diff --git a/data/2025/EUR_USD_M15.csv b/data/2025/EUR_USD_M15.csv
new file mode 100644
index 0000000..8b07b44
--- /dev/null
+++ b/data/2025/EUR_USD_M15.csv
@@ -0,0 +1,31166 @@
+timestamp,open,high,low,close,volume
+2024-09-30 14:00:00+00:00,1.11684,1.11686,1.11599,1.11639,4468.94
+2024-09-30 14:15:00+00:00,1.1164,1.11655,1.11409,1.11451,7048.29
+2024-09-30 14:30:00+00:00,1.11453,1.11542,1.11448,1.1147,6538.04
+2024-09-30 14:45:00+00:00,1.11469,1.11653,1.11462,1.11583,7892.79
+2024-09-30 15:00:00+00:00,1.11582,1.11642,1.11523,1.11568,4910.22
+2024-09-30 15:15:00+00:00,1.11571,1.11581,1.11478,1.11493,7279.04
+2024-09-30 15:30:00+00:00,1.11493,1.11494,1.11406,1.1141,5399.17
+2024-09-30 15:45:00+00:00,1.11409,1.11444,1.1135,1.11441,3277.15
+2024-09-30 16:00:00+00:00,1.11442,1.11485,1.1142,1.11451,4134.14
+2024-09-30 16:15:00+00:00,1.11451,1.11483,1.11399,1.11416,4199.29
+2024-09-30 16:30:00+00:00,1.11414,1.11479,1.11399,1.1146,2844.91
+2024-09-30 16:45:00+00:00,1.11461,1.11498,1.11454,1.11484,1878.09
+2024-09-30 17:00:00+00:00,1.11484,1.11562,1.11481,1.11561,1994.99
+2024-09-30 17:15:00+00:00,1.1156,1.11581,1.11543,1.11556,2082.69
+2024-09-30 17:30:00+00:00,1.11556,1.11587,1.11524,1.11544,2449.01
+2024-09-30 17:45:00+00:00,1.11543,1.11629,1.11527,1.1153,4016.89
+2024-09-30 18:00:00+00:00,1.11528,1.11547,1.1121,1.11253,11393.2
+2024-09-30 18:15:00+00:00,1.11251,1.11259,1.11136,1.1121,6900.42
+2024-09-30 18:30:00+00:00,1.1121,1.11334,1.11201,1.1133,7129.83
+2024-09-30 18:45:00+00:00,1.11329,1.11358,1.11314,1.11322,5982.83
+2024-09-30 19:00:00+00:00,1.11322,1.11329,1.11218,1.11225,5421.17
+2024-09-30 19:15:00+00:00,1.11225,1.11294,1.11215,1.11269,4109.01
+2024-09-30 19:30:00+00:00,1.11268,1.11313,1.11248,1.11307,2057.11
+2024-09-30 19:45:00+00:00,1.11307,1.11361,1.11304,1.11326,3916.52
+2024-09-30 20:00:00+00:00,1.11326,1.1134,1.11302,1.11334,1508.02
+2024-09-30 20:15:00+00:00,1.11336,1.11365,1.11328,1.11356,989.82
+2024-09-30 20:30:00+00:00,1.11355,1.11361,1.1133,1.11354,680.95
+2024-09-30 20:45:00+00:00,1.11354,1.11354,1.11345,1.11345,1003.17
+2024-09-30 21:00:00+00:00,1.11344,1.11344,1.11289,1.11338,240.86
+2024-09-30 21:15:00+00:00,1.11339,1.1135,1.11332,1.11332,406.25
+2024-09-30 21:30:00+00:00,1.11332,1.11343,1.11332,1.1134,172.45
+2024-09-30 21:45:00+00:00,1.1134,1.11356,1.1134,1.11351,263.97
+2024-09-30 22:00:00+00:00,1.1135,1.11372,1.11342,1.1137,321.12
+2024-09-30 22:15:00+00:00,1.11373,1.11397,1.11371,1.11392,269.19
+2024-09-30 22:30:00+00:00,1.11393,1.11411,1.1139,1.11403,153.27
+2024-09-30 22:45:00+00:00,1.11402,1.11419,1.11402,1.11415,90.15
+2024-09-30 23:00:00+00:00,1.11417,1.11425,1.11406,1.11409,686.71
+2024-09-30 23:15:00+00:00,1.1141,1.11426,1.11383,1.11389,367.0
+2024-09-30 23:30:00+00:00,1.11388,1.11392,1.11366,1.11368,768.96
+2024-09-30 23:45:00+00:00,1.11367,1.11377,1.11355,1.11365,863.65
+2024-10-01 00:00:00+00:00,1.11365,1.11372,1.11343,1.11357,1757.12
+2024-10-01 00:15:00+00:00,1.11357,1.11361,1.11334,1.11344,972.36
+2024-10-01 00:30:00+00:00,1.11344,1.11347,1.11271,1.11292,1645.32
+2024-10-01 00:45:00+00:00,1.11291,1.11329,1.11291,1.11322,625.64
+2024-10-01 01:00:00+00:00,1.11322,1.11344,1.11313,1.11327,1148.02
+2024-10-01 01:15:00+00:00,1.11328,1.11381,1.11328,1.11372,975.62
+2024-10-01 01:30:00+00:00,1.11374,1.11408,1.11374,1.11403,998.77
+2024-10-01 01:45:00+00:00,1.11404,1.11433,1.11402,1.1143,999.27
+2024-10-01 02:00:00+00:00,1.11431,1.11433,1.11379,1.11379,844.93
+2024-10-01 02:15:00+00:00,1.1138,1.11413,1.11378,1.11393,361.56
+2024-10-01 02:30:00+00:00,1.11391,1.11404,1.11359,1.11403,748.62
+2024-10-01 02:45:00+00:00,1.11403,1.11408,1.11385,1.11388,402.6
+2024-10-01 03:00:00+00:00,1.11389,1.11399,1.11386,1.1139,491.45
+2024-10-01 03:15:00+00:00,1.11391,1.11394,1.1136,1.1137,707.38
+2024-10-01 03:30:00+00:00,1.1137,1.11382,1.11354,1.11382,604.31
+2024-10-01 03:45:00+00:00,1.11383,1.11399,1.11377,1.11377,698.03
+2024-10-01 04:00:00+00:00,1.11377,1.11383,1.11358,1.11358,783.88
+2024-10-01 04:15:00+00:00,1.11357,1.11374,1.11346,1.11372,549.08
+2024-10-01 04:30:00+00:00,1.11372,1.11394,1.11371,1.11378,490.33
+2024-10-01 04:45:00+00:00,1.11377,1.11413,1.11377,1.11405,563.37
+2024-10-01 05:00:00+00:00,1.11407,1.11418,1.11379,1.11405,900.43
+2024-10-01 05:15:00+00:00,1.11406,1.11421,1.11386,1.11417,859.5
+2024-10-01 05:30:00+00:00,1.11418,1.11439,1.11412,1.11418,931.29
+2024-10-01 05:45:00+00:00,1.11419,1.11419,1.11362,1.11375,1154.15
+2024-10-01 06:00:00+00:00,1.11374,1.11378,1.11309,1.11317,1999.25
+2024-10-01 06:15:00+00:00,1.11317,1.1141,1.11313,1.1138,1150.2
+2024-10-01 06:30:00+00:00,1.1138,1.11407,1.1132,1.11333,1483.77
+2024-10-01 06:45:00+00:00,1.11333,1.11352,1.11319,1.11345,2066.25
+2024-10-01 07:00:00+00:00,1.11345,1.11369,1.11116,1.11133,5859.57
+2024-10-01 07:15:00+00:00,1.11136,1.11269,1.11136,1.112,3358.54
+2024-10-01 07:30:00+00:00,1.112,1.11234,1.1116,1.11225,3118.81
+2024-10-01 07:45:00+00:00,1.11223,1.11223,1.11128,1.1115,2921.74
+2024-10-01 08:00:00+00:00,1.11153,1.11179,1.11016,1.1104,3434.95
+2024-10-01 08:15:00+00:00,1.1104,1.11116,1.11005,1.11114,2525.14
+2024-10-01 08:30:00+00:00,1.11114,1.11201,1.11086,1.11088,2507.66
+2024-10-01 08:45:00+00:00,1.11087,1.11093,1.10981,1.11026,2821.67
+2024-10-01 09:00:00+00:00,1.11026,1.11131,1.11026,1.11121,3383.66
+2024-10-01 09:15:00+00:00,1.11123,1.11145,1.11032,1.11054,2225.99
+2024-10-01 09:30:00+00:00,1.11053,1.11072,1.1095,1.10956,2010.9
+2024-10-01 09:45:00+00:00,1.10953,1.10954,1.1092,1.1095,1880.97
+2024-10-01 10:00:00+00:00,1.10949,1.10976,1.10895,1.1093,2909.8
+2024-10-01 10:15:00+00:00,1.10929,1.10934,1.10872,1.10877,3961.15
+2024-10-01 10:30:00+00:00,1.10878,1.1089,1.10848,1.10854,3818.55
+2024-10-01 10:45:00+00:00,1.10856,1.1087,1.10839,1.10869,2981.84
+2024-10-01 11:00:00+00:00,1.1087,1.10998,1.1087,1.10922,5576.26
+2024-10-01 11:15:00+00:00,1.10922,1.10966,1.1086,1.10862,3298.86
+2024-10-01 11:30:00+00:00,1.10861,1.10873,1.10813,1.1084,3312.88
+2024-10-01 11:45:00+00:00,1.10842,1.10865,1.10785,1.10845,9672.05
+2024-10-01 12:00:00+00:00,1.10845,1.10886,1.10799,1.108,8516.91
+2024-10-01 12:15:00+00:00,1.10802,1.10809,1.1075,1.10793,8447.83
+2024-10-01 12:30:00+00:00,1.10793,1.10805,1.10728,1.10739,7839.82
+2024-10-01 12:45:00+00:00,1.1074,1.10769,1.10702,1.10711,3789.97
+2024-10-01 13:00:00+00:00,1.1071,1.10806,1.10708,1.10779,4228.19
+2024-10-01 13:15:00+00:00,1.1078,1.10825,1.10751,1.10769,3328.39
+2024-10-01 13:30:00+00:00,1.10769,1.1083,1.10604,1.10642,15839.56
+2024-10-01 13:45:00+00:00,1.10643,1.10741,1.10584,1.10708,7714.01
+2024-10-01 14:00:00+00:00,1.10708,1.10837,1.10565,1.10825,14423.01
+2024-10-01 14:15:00+00:00,1.10825,1.10868,1.10728,1.10753,10535.65
+2024-10-01 14:30:00+00:00,1.10755,1.10818,1.10716,1.10765,8186.23
+2024-10-01 14:45:00+00:00,1.10766,1.10802,1.10718,1.10764,5572.93
+2024-10-01 15:00:00+00:00,1.10765,1.10778,1.10627,1.10676,7591.89
+2024-10-01 15:15:00+00:00,1.10676,1.10717,1.10651,1.10664,4492.66
+2024-10-01 15:30:00+00:00,1.10665,1.10672,1.10598,1.10647,4678.77
+2024-10-01 15:45:00+00:00,1.10647,1.10697,1.10644,1.10662,3655.88
+2024-10-01 16:00:00+00:00,1.10662,1.10715,1.10624,1.10666,3810.88
+2024-10-01 16:15:00+00:00,1.10665,1.1067,1.10598,1.10598,2724.09
+2024-10-01 16:30:00+00:00,1.10596,1.10611,1.10527,1.10537,4474.83
+2024-10-01 16:45:00+00:00,1.10536,1.1059,1.10482,1.10543,4574.72
+2024-10-01 17:00:00+00:00,1.10543,1.1057,1.10489,1.10492,4776.38
+2024-10-01 17:15:00+00:00,1.10491,1.10524,1.10458,1.10524,4709.74
+2024-10-01 17:30:00+00:00,1.10523,1.1065,1.10523,1.10648,6299.83
+2024-10-01 17:45:00+00:00,1.10649,1.10649,1.10595,1.10621,4690.39
+2024-10-01 18:00:00+00:00,1.10624,1.10663,1.10624,1.10652,2691.53
+2024-10-01 18:15:00+00:00,1.10652,1.10682,1.10642,1.10666,3123.68
+2024-10-01 18:30:00+00:00,1.10666,1.10699,1.10663,1.10689,2150.74
+2024-10-01 18:45:00+00:00,1.1069,1.10721,1.1068,1.10715,2556.01
+2024-10-01 19:00:00+00:00,1.10716,1.10743,1.10698,1.10708,3440.1
+2024-10-01 19:15:00+00:00,1.10709,1.10764,1.10693,1.10763,1927.86
+2024-10-01 19:30:00+00:00,1.10761,1.10773,1.10717,1.10719,1623.69
+2024-10-01 19:45:00+00:00,1.10719,1.10722,1.10662,1.10675,3239.0
+2024-10-01 20:00:00+00:00,1.10677,1.10702,1.10663,1.10682,1393.01
+2024-10-01 20:15:00+00:00,1.10681,1.10727,1.10675,1.10678,676.29
+2024-10-01 20:30:00+00:00,1.10676,1.10689,1.10656,1.10684,854.04
+2024-10-01 20:45:00+00:00,1.10686,1.107,1.10673,1.10675,2265.08
+2024-10-01 21:00:00+00:00,1.10668,1.10708,1.10667,1.10695,204.93
+2024-10-01 21:15:00+00:00,1.10676,1.10696,1.10676,1.10676,309.49
+2024-10-01 21:30:00+00:00,1.10677,1.10692,1.10676,1.10685,167.74
+2024-10-01 21:45:00+00:00,1.10685,1.10688,1.10679,1.10684,236.61
+2024-10-01 22:00:00+00:00,1.10683,1.10701,1.10669,1.10688,536.81
+2024-10-01 22:15:00+00:00,1.10689,1.10697,1.10688,1.10692,258.87
+2024-10-01 22:30:00+00:00,1.10693,1.10706,1.10688,1.10688,342.43
+2024-10-01 22:45:00+00:00,1.10688,1.10694,1.10671,1.10672,471.99
+2024-10-01 23:00:00+00:00,1.10671,1.10672,1.10654,1.10659,670.92
+2024-10-01 23:15:00+00:00,1.10659,1.10669,1.10656,1.10663,382.67
+2024-10-01 23:30:00+00:00,1.10661,1.10662,1.10642,1.10655,662.67
+2024-10-01 23:45:00+00:00,1.10654,1.1066,1.10634,1.10644,1505.54
+2024-10-02 00:00:00+00:00,1.10645,1.10685,1.10645,1.10676,1844.48
+2024-10-02 00:15:00+00:00,1.10676,1.10711,1.10665,1.10711,1892.73
+2024-10-02 00:30:00+00:00,1.10713,1.10719,1.10693,1.10708,922.79
+2024-10-02 00:45:00+00:00,1.10709,1.1071,1.10633,1.10655,2054.42
+2024-10-02 01:00:00+00:00,1.10656,1.10697,1.10656,1.10684,1705.89
+2024-10-02 01:15:00+00:00,1.10682,1.10715,1.10659,1.10713,1773.57
+2024-10-02 01:30:00+00:00,1.10715,1.10738,1.10706,1.10725,1996.56
+2024-10-02 01:45:00+00:00,1.10725,1.10739,1.10718,1.10721,1001.44
+2024-10-02 02:00:00+00:00,1.10721,1.1073,1.10691,1.10694,1449.83
+2024-10-02 02:15:00+00:00,1.10694,1.10708,1.10693,1.10703,1678.32
+2024-10-02 02:30:00+00:00,1.10703,1.10703,1.10639,1.10639,1679.17
+2024-10-02 02:45:00+00:00,1.10639,1.10675,1.10634,1.10664,1715.31
+2024-10-02 03:00:00+00:00,1.10664,1.10689,1.10639,1.10685,2456.73
+2024-10-02 03:15:00+00:00,1.10683,1.10711,1.10679,1.10706,1481.76
+2024-10-02 03:30:00+00:00,1.10705,1.1071,1.10694,1.10706,2066.05
+2024-10-02 03:45:00+00:00,1.10706,1.1071,1.10684,1.10706,1624.5
+2024-10-02 04:00:00+00:00,1.10706,1.10732,1.10706,1.1073,1396.04
+2024-10-02 04:15:00+00:00,1.1073,1.10737,1.10699,1.10702,1388.64
+2024-10-02 04:30:00+00:00,1.10701,1.10705,1.1065,1.10671,2245.41
+2024-10-02 04:45:00+00:00,1.1067,1.10675,1.10603,1.10629,2973.42
+2024-10-02 05:00:00+00:00,1.10629,1.10635,1.10594,1.10595,2658.38
+2024-10-02 05:15:00+00:00,1.10596,1.106,1.10552,1.10569,3213.66
+2024-10-02 05:30:00+00:00,1.10568,1.10594,1.10541,1.10566,3417.67
+2024-10-02 05:45:00+00:00,1.10565,1.1063,1.10558,1.10622,3243.67
+2024-10-02 06:00:00+00:00,1.1062,1.1064,1.10599,1.10637,2703.69
+2024-10-02 06:15:00+00:00,1.10637,1.1068,1.10621,1.10677,2448.63
+2024-10-02 06:30:00+00:00,1.10676,1.10698,1.10635,1.10683,3611.65
+2024-10-02 06:45:00+00:00,1.10683,1.10701,1.10633,1.10664,4007.32
+2024-10-02 07:00:00+00:00,1.10667,1.10705,1.10633,1.10677,5687.89
+2024-10-02 07:15:00+00:00,1.10675,1.10727,1.1064,1.10677,4652.41
+2024-10-02 07:30:00+00:00,1.10677,1.10718,1.10656,1.10694,4296.19
+2024-10-02 07:45:00+00:00,1.10692,1.10711,1.10632,1.10665,4405.58
+2024-10-02 08:00:00+00:00,1.10664,1.10726,1.1064,1.10713,4029.77
+2024-10-02 08:15:00+00:00,1.10712,1.10797,1.10712,1.10787,4029.81
+2024-10-02 08:30:00+00:00,1.10787,1.10828,1.10759,1.10772,3709.47
+2024-10-02 08:45:00+00:00,1.10772,1.10782,1.10716,1.10722,2910.08
+2024-10-02 09:00:00+00:00,1.10723,1.10723,1.10637,1.10662,3202.8
+2024-10-02 09:15:00+00:00,1.10662,1.10678,1.10637,1.10652,2155.11
+2024-10-02 09:30:00+00:00,1.10653,1.10694,1.10612,1.10694,2703.54
+2024-10-02 09:45:00+00:00,1.10694,1.10713,1.10667,1.10713,2553.32
+2024-10-02 10:00:00+00:00,1.10713,1.10757,1.10685,1.10702,2285.71
+2024-10-02 10:15:00+00:00,1.10701,1.10765,1.10687,1.1072,2705.91
+2024-10-02 10:30:00+00:00,1.10723,1.10734,1.10669,1.10715,3410.05
+2024-10-02 10:45:00+00:00,1.10715,1.10715,1.10664,1.10666,4235.42
+2024-10-02 11:00:00+00:00,1.10668,1.10746,1.10646,1.10741,3761.24
+2024-10-02 11:15:00+00:00,1.1074,1.10751,1.10703,1.10716,2799.37
+2024-10-02 11:30:00+00:00,1.10718,1.10738,1.10699,1.10717,3960.26
+2024-10-02 11:45:00+00:00,1.10718,1.10767,1.10702,1.10756,3065.25
+2024-10-02 12:00:00+00:00,1.10755,1.10773,1.10707,1.10723,3569.35
+2024-10-02 12:15:00+00:00,1.10727,1.10751,1.10602,1.10607,7951.21
+2024-10-02 12:30:00+00:00,1.10605,1.10621,1.1053,1.10536,5128.65
+2024-10-02 12:45:00+00:00,1.10536,1.10569,1.1051,1.10535,4293.62
+2024-10-02 13:00:00+00:00,1.10537,1.10656,1.10508,1.10575,5050.85
+2024-10-02 13:15:00+00:00,1.10574,1.10605,1.10525,1.10545,5530.73
+2024-10-02 13:30:00+00:00,1.10545,1.10545,1.1047,1.10502,6580.57
+2024-10-02 13:45:00+00:00,1.105,1.10582,1.10486,1.10512,5843.46
+2024-10-02 14:00:00+00:00,1.10511,1.10563,1.10484,1.10503,5085.14
+2024-10-02 14:15:00+00:00,1.10502,1.10502,1.10421,1.10428,6009.31
+2024-10-02 14:30:00+00:00,1.10426,1.10448,1.10376,1.10418,4505.46
+2024-10-02 14:45:00+00:00,1.10418,1.10418,1.10353,1.10361,7157.72
+2024-10-02 15:00:00+00:00,1.10361,1.10413,1.10325,1.10378,5856.65
+2024-10-02 15:15:00+00:00,1.10378,1.10446,1.10374,1.10419,2918.79
+2024-10-02 15:30:00+00:00,1.10422,1.10466,1.10399,1.1045,2663.35
+2024-10-02 15:45:00+00:00,1.10452,1.10504,1.10445,1.10494,2445.12
+2024-10-02 16:00:00+00:00,1.10495,1.10548,1.10495,1.10517,2531.88
+2024-10-02 16:15:00+00:00,1.10517,1.10528,1.10481,1.10483,3780.14
+2024-10-02 16:30:00+00:00,1.10482,1.10501,1.10437,1.10441,2332.12
+2024-10-02 16:45:00+00:00,1.1044,1.10474,1.10436,1.10466,2951.91
+2024-10-02 17:00:00+00:00,1.10466,1.10499,1.1045,1.1049,3000.07
+2024-10-02 17:15:00+00:00,1.10488,1.10495,1.10459,1.10466,2829.52
+2024-10-02 17:30:00+00:00,1.10465,1.10468,1.10445,1.10451,2146.21
+2024-10-02 17:45:00+00:00,1.1045,1.10493,1.10447,1.1047,1646.84
+2024-10-02 18:00:00+00:00,1.10469,1.10484,1.10419,1.1042,2779.06
+2024-10-02 18:15:00+00:00,1.10419,1.10428,1.10387,1.10396,2150.29
+2024-10-02 18:30:00+00:00,1.10396,1.10402,1.10376,1.10386,1562.76
+2024-10-02 18:45:00+00:00,1.10384,1.10404,1.10378,1.10382,1957.32
+2024-10-02 19:00:00+00:00,1.10382,1.10398,1.10367,1.10398,904.76
+2024-10-02 19:15:00+00:00,1.10398,1.10411,1.10397,1.10408,484.23
+2024-10-02 19:30:00+00:00,1.10408,1.10472,1.10399,1.1047,1423.48
+2024-10-02 19:45:00+00:00,1.1047,1.10533,1.10464,1.10488,1041.11
+2024-10-02 20:00:00+00:00,1.10488,1.10511,1.10486,1.10501,1062.77
+2024-10-02 20:15:00+00:00,1.10502,1.10524,1.10481,1.10482,1133.37
+2024-10-02 20:30:00+00:00,1.10482,1.10492,1.10467,1.10488,813.03
+2024-10-02 20:45:00+00:00,1.10487,1.10489,1.1044,1.1044,3956.68
+2024-10-02 21:00:00+00:00,1.1044,1.10476,1.1043,1.10473,372.96
+2024-10-02 21:15:00+00:00,1.10471,1.10478,1.10461,1.10467,501.99
+2024-10-02 21:30:00+00:00,1.1047,1.1048,1.10461,1.10463,302.65
+2024-10-02 21:45:00+00:00,1.10463,1.10482,1.1045,1.10478,291.06
+2024-10-02 22:00:00+00:00,1.10471,1.1049,1.10468,1.10483,676.62
+2024-10-02 22:15:00+00:00,1.10484,1.10484,1.10468,1.10474,405.92
+2024-10-02 22:30:00+00:00,1.10474,1.10474,1.10457,1.10465,862.5
+2024-10-02 22:45:00+00:00,1.10465,1.10472,1.10457,1.10461,436.7
+2024-10-02 23:00:00+00:00,1.10462,1.10462,1.10436,1.10451,1758.86
+2024-10-02 23:15:00+00:00,1.10452,1.10465,1.10449,1.10465,588.96
+2024-10-02 23:30:00+00:00,1.10465,1.1047,1.10462,1.10466,273.15
+2024-10-02 23:45:00+00:00,1.10466,1.10477,1.10457,1.10458,880.86
+2024-10-03 00:00:00+00:00,1.10459,1.10465,1.10437,1.10446,2087.78
+2024-10-03 00:15:00+00:00,1.10447,1.10447,1.10379,1.10382,2521.3
+2024-10-03 00:30:00+00:00,1.10381,1.10421,1.10372,1.10391,1507.62
+2024-10-03 00:45:00+00:00,1.10392,1.10406,1.10379,1.10391,3330.6
+2024-10-03 01:00:00+00:00,1.1039,1.10396,1.10351,1.10375,1981.87
+2024-10-03 01:15:00+00:00,1.10376,1.10397,1.10363,1.10396,2255.41
+2024-10-03 01:30:00+00:00,1.10399,1.10406,1.10355,1.10372,3205.92
+2024-10-03 01:45:00+00:00,1.10372,1.10392,1.10358,1.10392,2202.24
+2024-10-03 02:00:00+00:00,1.10393,1.10394,1.10352,1.10356,1773.03
+2024-10-03 02:15:00+00:00,1.10357,1.10379,1.10357,1.10372,1391.24
+2024-10-03 02:30:00+00:00,1.10373,1.10383,1.10358,1.10363,1526.65
+2024-10-03 02:45:00+00:00,1.10362,1.10387,1.10358,1.10359,1644.08
+2024-10-03 03:00:00+00:00,1.10359,1.10367,1.1035,1.10351,1326.3
+2024-10-03 03:15:00+00:00,1.10351,1.10358,1.10333,1.10335,1552.32
+2024-10-03 03:30:00+00:00,1.10334,1.10358,1.1032,1.10352,1233.18
+2024-10-03 03:45:00+00:00,1.10352,1.10363,1.10345,1.10357,1445.23
+2024-10-03 04:00:00+00:00,1.10356,1.10356,1.10322,1.10337,2608.58
+2024-10-03 04:15:00+00:00,1.10336,1.1035,1.10335,1.10347,1788.38
+2024-10-03 04:30:00+00:00,1.10345,1.10347,1.10328,1.10335,1175.71
+2024-10-03 04:45:00+00:00,1.10336,1.10339,1.10323,1.10328,885.06
+2024-10-03 05:00:00+00:00,1.10329,1.10348,1.10272,1.10275,3821.69
+2024-10-03 05:15:00+00:00,1.10275,1.1028,1.10248,1.10262,3379.26
+2024-10-03 05:30:00+00:00,1.10263,1.10283,1.10255,1.10273,2503.97
+2024-10-03 05:45:00+00:00,1.10274,1.10292,1.1025,1.10285,1954.51
+2024-10-03 06:00:00+00:00,1.10285,1.10299,1.10264,1.10277,2328.06
+2024-10-03 06:15:00+00:00,1.10277,1.10325,1.10277,1.10297,2116.2
+2024-10-03 06:30:00+00:00,1.10297,1.10381,1.10277,1.10373,4690.38
+2024-10-03 06:45:00+00:00,1.10373,1.10421,1.10367,1.10378,4238.62
+2024-10-03 07:00:00+00:00,1.10377,1.10396,1.10325,1.10359,7446.69
+2024-10-03 07:15:00+00:00,1.10362,1.10398,1.10336,1.10359,4596.53
+2024-10-03 07:30:00+00:00,1.10358,1.10373,1.10283,1.103,5788.62
+2024-10-03 07:45:00+00:00,1.10299,1.10345,1.10275,1.1033,3933.69
+2024-10-03 08:00:00+00:00,1.1033,1.10393,1.10293,1.10382,4775.22
+2024-10-03 08:15:00+00:00,1.10382,1.10458,1.10353,1.10414,3349.65
+2024-10-03 08:30:00+00:00,1.10413,1.10461,1.10384,1.10384,3431.9
+2024-10-03 08:45:00+00:00,1.10383,1.10395,1.10358,1.10375,3681.96
+2024-10-03 09:00:00+00:00,1.10375,1.10425,1.10353,1.10385,4030.39
+2024-10-03 09:15:00+00:00,1.10385,1.10455,1.10364,1.10419,3436.31
+2024-10-03 09:30:00+00:00,1.10419,1.10465,1.10419,1.1043,3122.8
+2024-10-03 09:45:00+00:00,1.10431,1.10438,1.10346,1.10358,3575.85
+2024-10-03 10:00:00+00:00,1.10357,1.10396,1.10353,1.10363,3598.34
+2024-10-03 10:15:00+00:00,1.10363,1.10382,1.10352,1.10368,2542.55
+2024-10-03 10:30:00+00:00,1.10368,1.104,1.10342,1.10389,2939.1
+2024-10-03 10:45:00+00:00,1.10391,1.10438,1.10385,1.10427,2384.93
+2024-10-03 11:00:00+00:00,1.10428,1.1045,1.10391,1.10405,3063.11
+2024-10-03 11:15:00+00:00,1.10402,1.10416,1.10381,1.10414,3022.67
+2024-10-03 11:30:00+00:00,1.10414,1.10455,1.10404,1.10446,3461.35
+2024-10-03 11:45:00+00:00,1.10447,1.10461,1.10414,1.10428,3776.65
+2024-10-03 12:00:00+00:00,1.10427,1.1046,1.10374,1.10381,4169.43
+2024-10-03 12:15:00+00:00,1.10382,1.10399,1.10356,1.10374,3225.04
+2024-10-03 12:30:00+00:00,1.10372,1.10468,1.10281,1.10319,10768.48
+2024-10-03 12:45:00+00:00,1.10319,1.10375,1.10288,1.10321,9917.96
+2024-10-03 13:00:00+00:00,1.10321,1.10366,1.10284,1.10346,8270.33
+2024-10-03 13:15:00+00:00,1.10345,1.10408,1.10345,1.10406,5066.6
+2024-10-03 13:30:00+00:00,1.10405,1.10423,1.10352,1.10369,5768.2
+2024-10-03 13:45:00+00:00,1.1037,1.10437,1.10346,1.10369,6591.63
+2024-10-03 14:00:00+00:00,1.1037,1.10387,1.10173,1.10269,16805.5
+2024-10-03 14:15:00+00:00,1.10269,1.10327,1.10219,1.10284,17477.9
+2024-10-03 14:30:00+00:00,1.10284,1.10284,1.10082,1.10133,13166.15
+2024-10-03 14:45:00+00:00,1.10134,1.1021,1.10119,1.1017,10101.01
+2024-10-03 15:00:00+00:00,1.10169,1.10196,1.1014,1.10184,8853.74
+2024-10-03 15:15:00+00:00,1.10185,1.10191,1.10122,1.10125,9170.12
+2024-10-03 15:30:00+00:00,1.10125,1.10198,1.1012,1.10188,5025.79
+2024-10-03 15:45:00+00:00,1.10185,1.1024,1.10141,1.10145,4229.27
+2024-10-03 16:00:00+00:00,1.10147,1.10208,1.10141,1.10208,3167.45
+2024-10-03 16:15:00+00:00,1.10208,1.10252,1.10197,1.10248,1927.13
+2024-10-03 16:30:00+00:00,1.10247,1.10324,1.1022,1.103,2155.12
+2024-10-03 16:45:00+00:00,1.10299,1.10338,1.10268,1.10302,3926.2
+2024-10-03 17:00:00+00:00,1.10303,1.10359,1.10301,1.10349,3213.21
+2024-10-03 17:15:00+00:00,1.1035,1.1035,1.1031,1.10319,2684.75
+2024-10-03 17:30:00+00:00,1.10319,1.1036,1.10315,1.10341,1868.96
+2024-10-03 17:45:00+00:00,1.10343,1.10361,1.10319,1.10328,2016.17
+2024-10-03 18:00:00+00:00,1.10329,1.10341,1.10296,1.10303,2510.02
+2024-10-03 18:15:00+00:00,1.10304,1.10347,1.10301,1.1033,2219.24
+2024-10-03 18:30:00+00:00,1.10331,1.10331,1.10279,1.10289,3029.88
+2024-10-03 18:45:00+00:00,1.10288,1.10312,1.10257,1.1026,3343.73
+2024-10-03 19:00:00+00:00,1.10261,1.10275,1.10249,1.10262,2160.0
+2024-10-03 19:15:00+00:00,1.10262,1.10318,1.1026,1.10309,1801.56
+2024-10-03 19:30:00+00:00,1.10309,1.10312,1.10282,1.1029,1833.12
+2024-10-03 19:45:00+00:00,1.1029,1.10302,1.10284,1.10284,1249.6
+2024-10-03 20:00:00+00:00,1.10284,1.1029,1.1026,1.1027,778.59
+2024-10-03 20:15:00+00:00,1.1027,1.10296,1.10267,1.1029,709.2
+2024-10-03 20:30:00+00:00,1.10291,1.10291,1.10275,1.10288,960.06
+2024-10-03 20:45:00+00:00,1.10288,1.10306,1.10281,1.10293,1879.47
+2024-10-03 21:00:00+00:00,1.10292,1.1033,1.10283,1.10307,617.54
+2024-10-03 21:15:00+00:00,1.10307,1.10314,1.10307,1.1031,107.85
+2024-10-03 21:30:00+00:00,1.1031,1.1033,1.1031,1.10317,308.09
+2024-10-03 21:45:00+00:00,1.10317,1.10325,1.1031,1.10321,684.76
+2024-10-03 22:00:00+00:00,1.10321,1.10338,1.103,1.10334,644.08
+2024-10-03 22:15:00+00:00,1.10334,1.10339,1.10331,1.10336,313.95
+2024-10-03 22:30:00+00:00,1.10337,1.10345,1.10335,1.10341,697.59
+2024-10-03 22:45:00+00:00,1.10342,1.1035,1.10341,1.10342,440.02
+2024-10-03 23:00:00+00:00,1.10342,1.10352,1.10332,1.10345,602.86
+2024-10-03 23:15:00+00:00,1.10346,1.10349,1.10339,1.10349,485.07
+2024-10-03 23:30:00+00:00,1.10349,1.10359,1.10345,1.10358,440.0
+2024-10-03 23:45:00+00:00,1.10358,1.1037,1.10348,1.10351,1027.38
+2024-10-04 00:00:00+00:00,1.1035,1.10395,1.10342,1.10379,1451.87
+2024-10-04 00:15:00+00:00,1.10377,1.10389,1.10361,1.1038,1220.37
+2024-10-04 00:30:00+00:00,1.1038,1.10383,1.10339,1.10343,1331.92
+2024-10-04 00:45:00+00:00,1.10346,1.1036,1.10331,1.10346,2006.86
+2024-10-04 01:00:00+00:00,1.10346,1.10359,1.1032,1.10325,2829.39
+2024-10-04 01:15:00+00:00,1.10327,1.10339,1.10314,1.10315,2032.01
+2024-10-04 01:30:00+00:00,1.10316,1.10341,1.10299,1.10336,2655.49
+2024-10-04 01:45:00+00:00,1.10336,1.10342,1.10286,1.10298,2853.82
+2024-10-04 02:00:00+00:00,1.10299,1.10315,1.10279,1.10306,2944.7
+2024-10-04 02:15:00+00:00,1.10307,1.10344,1.10305,1.10329,1343.01
+2024-10-04 02:30:00+00:00,1.10329,1.1034,1.10299,1.10324,1666.99
+2024-10-04 02:45:00+00:00,1.10324,1.10328,1.103,1.10305,1206.65
+2024-10-04 03:00:00+00:00,1.10307,1.10315,1.1027,1.1027,1675.81
+2024-10-04 03:15:00+00:00,1.10271,1.10275,1.10258,1.10262,1527.02
+2024-10-04 03:30:00+00:00,1.10265,1.10271,1.10255,1.10259,1603.88
+2024-10-04 03:45:00+00:00,1.1026,1.1029,1.10255,1.1027,1177.33
+2024-10-04 04:00:00+00:00,1.1027,1.10283,1.10254,1.10275,1445.81
+2024-10-04 04:15:00+00:00,1.10274,1.10293,1.10265,1.10287,1253.46
+2024-10-04 04:30:00+00:00,1.10287,1.10299,1.10253,1.10256,1754.7
+2024-10-04 04:45:00+00:00,1.10256,1.10277,1.10251,1.10276,945.63
+2024-10-04 05:00:00+00:00,1.10277,1.1029,1.10265,1.10288,1843.86
+2024-10-04 05:15:00+00:00,1.10288,1.103,1.10285,1.10298,1032.33
+2024-10-04 05:30:00+00:00,1.10299,1.10332,1.10285,1.10331,1849.75
+2024-10-04 05:45:00+00:00,1.10329,1.10352,1.10325,1.10333,1021.5
+2024-10-04 06:00:00+00:00,1.10333,1.10333,1.10271,1.10316,1998.53
+2024-10-04 06:15:00+00:00,1.10315,1.10328,1.10302,1.10308,2456.42
+2024-10-04 06:30:00+00:00,1.10308,1.10346,1.10302,1.10328,2298.25
+2024-10-04 06:45:00+00:00,1.10327,1.10347,1.10303,1.1032,2790.84
+2024-10-04 07:00:00+00:00,1.10319,1.10355,1.10285,1.10331,4906.61
+2024-10-04 07:15:00+00:00,1.1033,1.10345,1.10288,1.10325,4279.16
+2024-10-04 07:30:00+00:00,1.10327,1.10346,1.10303,1.10324,6597.37
+2024-10-04 07:45:00+00:00,1.10325,1.10329,1.10254,1.10278,8064.49
+2024-10-04 08:00:00+00:00,1.10278,1.103,1.1026,1.1028,3474.31
+2024-10-04 08:15:00+00:00,1.10281,1.10281,1.10233,1.10243,2932.0
+2024-10-04 08:30:00+00:00,1.10249,1.10278,1.10212,1.10265,3552.42
+2024-10-04 08:45:00+00:00,1.10267,1.10296,1.10232,1.10254,2894.21
+2024-10-04 09:00:00+00:00,1.10253,1.10254,1.10208,1.10223,2915.21
+2024-10-04 09:15:00+00:00,1.10223,1.10266,1.10201,1.10256,2922.48
+2024-10-04 09:30:00+00:00,1.10257,1.10275,1.10244,1.1026,3087.29
+2024-10-04 09:45:00+00:00,1.10259,1.10282,1.10229,1.1027,2507.89
+2024-10-04 10:00:00+00:00,1.10272,1.10295,1.10261,1.10282,2280.9
+2024-10-04 10:15:00+00:00,1.10281,1.10297,1.10274,1.10288,2158.2
+2024-10-04 10:30:00+00:00,1.10289,1.10335,1.10279,1.10314,1847.31
+2024-10-04 10:45:00+00:00,1.10314,1.10318,1.10271,1.10275,2950.89
+2024-10-04 11:00:00+00:00,1.10275,1.10316,1.1027,1.10298,3328.74
+2024-10-04 11:15:00+00:00,1.10297,1.10333,1.10297,1.10317,3047.67
+2024-10-04 11:30:00+00:00,1.10316,1.10367,1.10316,1.10342,3375.78
+2024-10-04 11:45:00+00:00,1.10341,1.10347,1.10296,1.10324,2740.75
+2024-10-04 12:00:00+00:00,1.10321,1.1033,1.10268,1.10283,4670.45
+2024-10-04 12:15:00+00:00,1.10283,1.1033,1.10259,1.103,4748.5
+2024-10-04 12:30:00+00:00,1.103,1.10304,1.09651,1.09681,14530.54
+2024-10-04 12:45:00+00:00,1.0968,1.09684,1.0959,1.09608,12843.94
+2024-10-04 13:00:00+00:00,1.09608,1.09748,1.09588,1.09725,10595.15
+2024-10-04 13:15:00+00:00,1.09725,1.09775,1.09597,1.09643,9922.9
+2024-10-04 13:30:00+00:00,1.09643,1.0979,1.09618,1.0977,6023.97
+2024-10-04 13:45:00+00:00,1.09769,1.09779,1.09709,1.09732,7439.71
+2024-10-04 14:00:00+00:00,1.09733,1.09817,1.09701,1.09747,6572.89
+2024-10-04 14:15:00+00:00,1.09748,1.09799,1.09705,1.09711,5374.82
+2024-10-04 14:30:00+00:00,1.09711,1.09738,1.0967,1.09732,5537.33
+2024-10-04 14:45:00+00:00,1.09732,1.09794,1.09686,1.09694,5731.98
+2024-10-04 15:00:00+00:00,1.09694,1.0974,1.09671,1.09702,4542.23
+2024-10-04 15:15:00+00:00,1.09702,1.09725,1.09572,1.09575,4131.29
+2024-10-04 15:30:00+00:00,1.09576,1.09662,1.09575,1.09582,5064.04
+2024-10-04 15:45:00+00:00,1.09582,1.09613,1.09548,1.09606,3718.32
+2024-10-04 16:00:00+00:00,1.09606,1.09608,1.0954,1.09542,3899.61
+2024-10-04 16:15:00+00:00,1.09542,1.09558,1.09522,1.09536,3505.79
+2024-10-04 16:30:00+00:00,1.09537,1.09604,1.09512,1.09584,2713.51
+2024-10-04 16:45:00+00:00,1.09588,1.09618,1.09577,1.09596,1916.04
+2024-10-04 17:00:00+00:00,1.09596,1.09643,1.09577,1.09642,1434.29
+2024-10-04 17:15:00+00:00,1.09642,1.09679,1.09635,1.09638,1678.22
+2024-10-04 17:30:00+00:00,1.09637,1.09686,1.09627,1.09685,1902.61
+2024-10-04 17:45:00+00:00,1.09685,1.09693,1.09667,1.09679,1301.44
+2024-10-04 18:00:00+00:00,1.09681,1.09692,1.09652,1.0966,1793.25
+2024-10-04 18:15:00+00:00,1.09662,1.09685,1.09652,1.09683,1062.11
+2024-10-04 18:30:00+00:00,1.09682,1.09688,1.09667,1.09683,1375.81
+2024-10-04 18:45:00+00:00,1.09685,1.0974,1.09685,1.09726,1701.6
+2024-10-04 19:00:00+00:00,1.09725,1.09733,1.09707,1.0973,1147.91
+2024-10-04 19:15:00+00:00,1.0973,1.09743,1.09727,1.09738,1334.64
+2024-10-04 19:30:00+00:00,1.09736,1.09774,1.09736,1.09774,1158.02
+2024-10-04 19:45:00+00:00,1.09772,1.09777,1.09749,1.09763,2828.05
+2024-10-04 20:00:00+00:00,1.09764,1.09777,1.09755,1.09756,2349.68
+2024-10-04 20:15:00+00:00,1.09757,1.09776,1.09757,1.09765,3400.35
+2024-10-04 20:30:00+00:00,1.09765,1.09765,1.09725,1.09732,2515.77
+2024-10-04 20:45:00+00:00,1.09731,1.09762,1.0973,1.09739,3479.16
+2024-10-06 21:00:00+00:00,1.0962,1.09681,1.0962,1.09632,39.83
+2024-10-06 21:15:00+00:00,1.09632,1.09658,1.09632,1.09653,95.94
+2024-10-06 21:30:00+00:00,1.09653,1.09716,1.09628,1.09682,203.59
+2024-10-06 21:45:00+00:00,1.09682,1.09706,1.09667,1.09693,240.11
+2024-10-06 22:00:00+00:00,1.09693,1.09712,1.09634,1.09635,1840.69
+2024-10-06 22:15:00+00:00,1.09634,1.09717,1.09632,1.09703,2214.43
+2024-10-06 22:30:00+00:00,1.09703,1.09704,1.09671,1.09693,726.17
+2024-10-06 22:45:00+00:00,1.09693,1.09706,1.09684,1.09693,992.94
+2024-10-06 23:00:00+00:00,1.09694,1.09709,1.09682,1.09702,2237.62
+2024-10-06 23:15:00+00:00,1.09702,1.09702,1.09683,1.09692,1590.57
+2024-10-06 23:30:00+00:00,1.09693,1.09708,1.09692,1.09703,1079.73
+2024-10-06 23:45:00+00:00,1.09702,1.09717,1.09679,1.09705,1218.46
+2024-10-07 00:00:00+00:00,1.09705,1.09721,1.09693,1.0972,2220.15
+2024-10-07 00:15:00+00:00,1.09719,1.09754,1.09718,1.09748,1573.6
+2024-10-07 00:30:00+00:00,1.0975,1.09753,1.09707,1.09713,2527.97
+2024-10-07 00:45:00+00:00,1.09712,1.09731,1.09681,1.09698,2382.82
+2024-10-07 01:00:00+00:00,1.09699,1.09753,1.09697,1.09715,2970.27
+2024-10-07 01:15:00+00:00,1.09715,1.09726,1.09695,1.0972,2593.9
+2024-10-07 01:30:00+00:00,1.09719,1.09775,1.09717,1.09743,2730.33
+2024-10-07 01:45:00+00:00,1.09744,1.09757,1.09716,1.09733,3741.09
+2024-10-07 02:00:00+00:00,1.09734,1.09758,1.09729,1.09744,2571.75
+2024-10-07 02:15:00+00:00,1.09747,1.09773,1.0974,1.09755,1778.34
+2024-10-07 02:30:00+00:00,1.09757,1.09774,1.09736,1.09737,1882.83
+2024-10-07 02:45:00+00:00,1.09737,1.09749,1.09712,1.09713,2229.42
+2024-10-07 03:00:00+00:00,1.09713,1.09732,1.09709,1.09712,2470.5
+2024-10-07 03:15:00+00:00,1.09711,1.09716,1.09696,1.09713,1505.56
+2024-10-07 03:30:00+00:00,1.09714,1.09722,1.09706,1.09718,1996.89
+2024-10-07 03:45:00+00:00,1.09718,1.09728,1.0971,1.09719,1515.66
+2024-10-07 04:00:00+00:00,1.0972,1.09725,1.09714,1.0972,1622.97
+2024-10-07 04:15:00+00:00,1.09721,1.09735,1.0972,1.09723,1109.43
+2024-10-07 04:30:00+00:00,1.09723,1.09732,1.09701,1.09717,1112.94
+2024-10-07 04:45:00+00:00,1.09716,1.09716,1.09683,1.09684,629.01
+2024-10-07 05:00:00+00:00,1.09683,1.09689,1.09656,1.09663,1870.2
+2024-10-07 05:15:00+00:00,1.09661,1.09676,1.09643,1.09644,1399.62
+2024-10-07 05:30:00+00:00,1.09644,1.09677,1.09644,1.09671,1681.05
+2024-10-07 05:45:00+00:00,1.0967,1.09701,1.09653,1.09692,1349.94
+2024-10-07 06:00:00+00:00,1.09688,1.09701,1.09634,1.09678,3102.95
+2024-10-07 06:15:00+00:00,1.09679,1.09712,1.09637,1.09665,2735.14
+2024-10-07 06:30:00+00:00,1.09664,1.0971,1.0966,1.0971,3618.79
+2024-10-07 06:45:00+00:00,1.09711,1.09723,1.09665,1.09712,3209.29
+2024-10-07 07:00:00+00:00,1.09712,1.09725,1.09676,1.09683,5382.83
+2024-10-07 07:15:00+00:00,1.09681,1.09681,1.09581,1.0963,5234.03
+2024-10-07 07:30:00+00:00,1.0963,1.09706,1.09613,1.09642,5566.55
+2024-10-07 07:45:00+00:00,1.09644,1.09699,1.09643,1.09693,3963.1
+2024-10-07 08:00:00+00:00,1.09695,1.09748,1.09654,1.09728,3672.83
+2024-10-07 08:15:00+00:00,1.09729,1.09788,1.09707,1.09745,3071.03
+2024-10-07 08:30:00+00:00,1.09744,1.09785,1.09716,1.0972,3693.65
+2024-10-07 08:45:00+00:00,1.09719,1.09729,1.09684,1.09699,3679.04
+2024-10-07 09:00:00+00:00,1.097,1.097,1.09628,1.09632,4917.33
+2024-10-07 09:15:00+00:00,1.09633,1.0965,1.09592,1.09599,4529.02
+2024-10-07 09:30:00+00:00,1.096,1.09641,1.09581,1.09637,3953.33
+2024-10-07 09:45:00+00:00,1.09637,1.0964,1.09542,1.09586,4314.17
+2024-10-07 10:00:00+00:00,1.09587,1.09652,1.09581,1.09637,3336.08
+2024-10-07 10:15:00+00:00,1.09638,1.09693,1.09637,1.09639,3968.64
+2024-10-07 10:30:00+00:00,1.09638,1.09687,1.09633,1.09668,3515.46
+2024-10-07 10:45:00+00:00,1.09669,1.09698,1.09651,1.09651,2308.32
+2024-10-07 11:00:00+00:00,1.09651,1.09709,1.09622,1.09709,3432.23
+2024-10-07 11:15:00+00:00,1.09708,1.09746,1.09697,1.0972,3955.01
+2024-10-07 11:30:00+00:00,1.0972,1.09798,1.09714,1.09784,2563.4
+2024-10-07 11:45:00+00:00,1.09784,1.09805,1.09755,1.09767,3794.22
+2024-10-07 12:00:00+00:00,1.09768,1.09836,1.09768,1.09803,3786.63
+2024-10-07 12:15:00+00:00,1.09803,1.09813,1.09736,1.09752,4359.29
+2024-10-07 12:30:00+00:00,1.09751,1.0977,1.09716,1.09743,4978.17
+2024-10-07 12:45:00+00:00,1.09743,1.09799,1.09727,1.09771,3812.69
+2024-10-07 13:00:00+00:00,1.09771,1.09815,1.0975,1.098,6454.37
+2024-10-07 13:15:00+00:00,1.098,1.0983,1.09734,1.09746,4287.64
+2024-10-07 13:30:00+00:00,1.09746,1.09798,1.09721,1.09776,5493.6
+2024-10-07 13:45:00+00:00,1.09778,1.09805,1.09751,1.09796,4683.34
+2024-10-07 14:00:00+00:00,1.09797,1.09848,1.09756,1.09832,6511.39
+2024-10-07 14:15:00+00:00,1.09832,1.09832,1.09737,1.09764,4649.99
+2024-10-07 14:30:00+00:00,1.09763,1.09789,1.0971,1.09762,7051.62
+2024-10-07 14:45:00+00:00,1.09762,1.09775,1.09695,1.09747,5076.9
+2024-10-07 15:00:00+00:00,1.09745,1.09775,1.0973,1.09742,5524.41
+2024-10-07 15:15:00+00:00,1.09741,1.09781,1.09732,1.09764,4191.92
+2024-10-07 15:30:00+00:00,1.09765,1.09791,1.09736,1.09753,3244.73
+2024-10-07 15:45:00+00:00,1.09754,1.09782,1.09729,1.09758,3335.9
+2024-10-07 16:00:00+00:00,1.09759,1.09791,1.09753,1.09782,2524.35
+2024-10-07 16:15:00+00:00,1.09783,1.09836,1.09776,1.09805,1495.66
+2024-10-07 16:30:00+00:00,1.09807,1.09829,1.09782,1.09827,1658.2
+2024-10-07 16:45:00+00:00,1.09826,1.09846,1.0981,1.09839,1130.22
+2024-10-07 17:00:00+00:00,1.09838,1.09854,1.09831,1.09842,1794.03
+2024-10-07 17:15:00+00:00,1.09842,1.09848,1.09813,1.09837,2647.08
+2024-10-07 17:30:00+00:00,1.09837,1.09868,1.09834,1.09848,1297.26
+2024-10-07 17:45:00+00:00,1.09847,1.09851,1.09811,1.09821,2382.83
+2024-10-07 18:00:00+00:00,1.09822,1.09823,1.09751,1.09759,2283.61
+2024-10-07 18:15:00+00:00,1.09758,1.09761,1.0974,1.09742,1656.34
+2024-10-07 18:30:00+00:00,1.09741,1.09758,1.09725,1.09725,2950.75
+2024-10-07 18:45:00+00:00,1.09725,1.09736,1.09682,1.0969,4288.01
+2024-10-07 19:00:00+00:00,1.0969,1.09698,1.09657,1.09692,3790.31
+2024-10-07 19:15:00+00:00,1.09693,1.09727,1.09691,1.09701,2236.52
+2024-10-07 19:30:00+00:00,1.09701,1.09701,1.09681,1.09689,2136.54
+2024-10-07 19:45:00+00:00,1.0969,1.09727,1.09682,1.09723,3717.13
+2024-10-07 20:00:00+00:00,1.09723,1.09736,1.0971,1.09733,888.33
+2024-10-07 20:15:00+00:00,1.0973,1.09735,1.09726,1.09732,827.4
+2024-10-07 20:30:00+00:00,1.09733,1.09744,1.09711,1.09742,885.39
+2024-10-07 20:45:00+00:00,1.09742,1.0975,1.09731,1.09731,1696.68
+2024-10-07 21:00:00+00:00,1.09723,1.09734,1.09689,1.09734,373.41
+2024-10-07 21:15:00+00:00,1.09733,1.09754,1.0972,1.09752,666.36
+2024-10-07 21:30:00+00:00,1.09754,1.09757,1.0974,1.0974,395.97
+2024-10-07 21:45:00+00:00,1.0974,1.09745,1.0973,1.09732,402.12
+2024-10-07 22:00:00+00:00,1.09731,1.0977,1.09718,1.09768,596.25
+2024-10-07 22:15:00+00:00,1.09769,1.09778,1.09768,1.09768,175.95
+2024-10-07 22:30:00+00:00,1.09769,1.09786,1.09768,1.09779,768.6
+2024-10-07 22:45:00+00:00,1.09779,1.09789,1.0976,1.09777,846.72
+2024-10-07 23:00:00+00:00,1.09781,1.09791,1.09764,1.09765,1387.83
+2024-10-07 23:15:00+00:00,1.09766,1.0978,1.09765,1.09767,582.81
+2024-10-07 23:30:00+00:00,1.09767,1.09772,1.09751,1.09761,1079.82
+2024-10-07 23:45:00+00:00,1.09763,1.09763,1.09741,1.09742,1171.14
+2024-10-08 00:00:00+00:00,1.09742,1.09783,1.09737,1.09778,1746.27
+2024-10-08 00:15:00+00:00,1.09778,1.09803,1.0977,1.09795,1296.3
+2024-10-08 00:30:00+00:00,1.09796,1.09822,1.09792,1.09817,1352.74
+2024-10-08 00:45:00+00:00,1.09817,1.09839,1.09802,1.09817,1712.02
+2024-10-08 01:00:00+00:00,1.09817,1.09848,1.09805,1.09832,2378.68
+2024-10-08 01:15:00+00:00,1.09833,1.09841,1.09821,1.09826,2360.77
+2024-10-08 01:30:00+00:00,1.09827,1.09843,1.09817,1.09841,2558.91
+2024-10-08 01:45:00+00:00,1.0984,1.09844,1.09829,1.09836,1749.99
+2024-10-08 02:00:00+00:00,1.09836,1.09845,1.09792,1.09792,2510.76
+2024-10-08 02:15:00+00:00,1.09793,1.09818,1.09762,1.09767,3613.79
+2024-10-08 02:30:00+00:00,1.09767,1.09774,1.09727,1.09762,3922.43
+2024-10-08 02:45:00+00:00,1.09762,1.09817,1.09755,1.09815,2784.19
+2024-10-08 03:00:00+00:00,1.09816,1.09863,1.09816,1.09845,2979.93
+2024-10-08 03:15:00+00:00,1.09844,1.09853,1.09822,1.09831,2249.58
+2024-10-08 03:30:00+00:00,1.09831,1.09868,1.09831,1.09856,1808.57
+2024-10-08 03:45:00+00:00,1.09857,1.0986,1.09825,1.09832,1887.56
+2024-10-08 04:00:00+00:00,1.09832,1.09852,1.09832,1.09835,728.31
+2024-10-08 04:15:00+00:00,1.09834,1.09855,1.09834,1.09842,964.86
+2024-10-08 04:30:00+00:00,1.09841,1.09861,1.09836,1.09861,1192.93
+2024-10-08 04:45:00+00:00,1.09861,1.09867,1.09847,1.09854,1125.42
+2024-10-08 05:00:00+00:00,1.09854,1.09858,1.09826,1.09833,1968.34
+2024-10-08 05:15:00+00:00,1.09834,1.09869,1.09834,1.09841,3025.85
+2024-10-08 05:30:00+00:00,1.09841,1.09846,1.09815,1.09835,1837.19
+2024-10-08 05:45:00+00:00,1.09836,1.09836,1.09815,1.0983,2751.82
+2024-10-08 06:00:00+00:00,1.0983,1.0987,1.09822,1.09838,3380.42
+2024-10-08 06:15:00+00:00,1.09838,1.09857,1.09827,1.09836,3104.89
+2024-10-08 06:30:00+00:00,1.09837,1.09881,1.09813,1.09877,2704.12
+2024-10-08 06:45:00+00:00,1.09876,1.09888,1.09836,1.09836,1338.49
+2024-10-08 07:00:00+00:00,1.09836,1.09852,1.09793,1.09836,6465.96
+2024-10-08 07:15:00+00:00,1.09835,1.09846,1.09785,1.09805,3955.82
+2024-10-08 07:30:00+00:00,1.09805,1.0993,1.09801,1.09928,3781.91
+2024-10-08 07:45:00+00:00,1.09928,1.09956,1.09921,1.09951,4342.41
+2024-10-08 08:00:00+00:00,1.09952,1.09971,1.09907,1.09915,4860.36
+2024-10-08 08:15:00+00:00,1.09917,1.09921,1.09861,1.09885,3156.5
+2024-10-08 08:30:00+00:00,1.09885,1.09897,1.0983,1.09876,3085.25
+2024-10-08 08:45:00+00:00,1.09877,1.09941,1.09846,1.09938,3340.33
+2024-10-08 09:00:00+00:00,1.09939,1.09948,1.09897,1.09921,3026.06
+2024-10-08 09:15:00+00:00,1.09922,1.09932,1.09876,1.09891,4777.44
+2024-10-08 09:30:00+00:00,1.09892,1.09941,1.0988,1.09894,2893.93
+2024-10-08 09:45:00+00:00,1.09893,1.09907,1.09855,1.09874,2070.44
+2024-10-08 10:00:00+00:00,1.09874,1.09917,1.09872,1.09913,1805.31
+2024-10-08 10:15:00+00:00,1.09913,1.09919,1.09875,1.09898,2142.03
+2024-10-08 10:30:00+00:00,1.09897,1.09913,1.0983,1.0983,2846.23
+2024-10-08 10:45:00+00:00,1.09829,1.09878,1.09821,1.09852,2651.69
+2024-10-08 11:00:00+00:00,1.09852,1.09878,1.09812,1.09822,2389.38
+2024-10-08 11:15:00+00:00,1.09822,1.09829,1.09807,1.09813,1939.2
+2024-10-08 11:30:00+00:00,1.09813,1.09839,1.09785,1.09826,2103.29
+2024-10-08 11:45:00+00:00,1.09827,1.09897,1.09827,1.09876,2952.55
+2024-10-08 12:00:00+00:00,1.09876,1.09898,1.09802,1.09816,4041.45
+2024-10-08 12:15:00+00:00,1.09818,1.09859,1.09783,1.09792,4006.13
+2024-10-08 12:30:00+00:00,1.09791,1.09791,1.09733,1.09756,4960.89
+2024-10-08 12:45:00+00:00,1.09756,1.09765,1.09714,1.09759,3906.26
+2024-10-08 13:00:00+00:00,1.09758,1.09839,1.09744,1.09791,3587.76
+2024-10-08 13:15:00+00:00,1.09793,1.09828,1.09783,1.0979,3923.33
+2024-10-08 13:30:00+00:00,1.09791,1.09811,1.09755,1.09797,4990.31
+2024-10-08 13:45:00+00:00,1.09796,1.09837,1.09749,1.09778,4465.03
+2024-10-08 14:00:00+00:00,1.09779,1.09793,1.09752,1.0976,4546.34
+2024-10-08 14:15:00+00:00,1.09761,1.09803,1.09725,1.09741,3740.51
+2024-10-08 14:30:00+00:00,1.09739,1.09739,1.09663,1.0968,4091.58
+2024-10-08 14:45:00+00:00,1.09681,1.09711,1.0967,1.09708,4336.14
+2024-10-08 15:00:00+00:00,1.09708,1.09718,1.09675,1.09697,3386.65
+2024-10-08 15:15:00+00:00,1.09695,1.09722,1.0965,1.09652,3653.68
+2024-10-08 15:30:00+00:00,1.09653,1.09667,1.09608,1.09647,3199.36
+2024-10-08 15:45:00+00:00,1.09647,1.09713,1.09647,1.09697,2307.85
+2024-10-08 16:00:00+00:00,1.09698,1.09723,1.09686,1.09716,2591.47
+2024-10-08 16:15:00+00:00,1.09716,1.09767,1.09713,1.09758,1494.55
+2024-10-08 16:30:00+00:00,1.09758,1.09776,1.09749,1.09749,1212.59
+2024-10-08 16:45:00+00:00,1.09749,1.09777,1.09748,1.09757,1620.21
+2024-10-08 17:00:00+00:00,1.09757,1.09757,1.09664,1.09672,3979.01
+2024-10-08 17:15:00+00:00,1.09674,1.09738,1.09657,1.09727,3144.88
+2024-10-08 17:30:00+00:00,1.09726,1.09751,1.09699,1.09736,2335.46
+2024-10-08 17:45:00+00:00,1.09737,1.09745,1.09704,1.09743,1315.71
+2024-10-08 18:00:00+00:00,1.09744,1.09763,1.09738,1.09747,1335.0
+2024-10-08 18:15:00+00:00,1.09747,1.09754,1.09711,1.09717,1453.96
+2024-10-08 18:30:00+00:00,1.09717,1.09741,1.09695,1.09698,1517.27
+2024-10-08 18:45:00+00:00,1.09697,1.09728,1.09685,1.09722,2091.21
+2024-10-08 19:00:00+00:00,1.09722,1.09731,1.09694,1.09703,1467.88
+2024-10-08 19:15:00+00:00,1.09702,1.09737,1.097,1.0973,1714.56
+2024-10-08 19:30:00+00:00,1.09729,1.0975,1.09709,1.09748,1599.61
+2024-10-08 19:45:00+00:00,1.09747,1.09782,1.09746,1.09778,1354.3
+2024-10-08 20:00:00+00:00,1.09778,1.09788,1.09766,1.09788,297.38
+2024-10-08 20:15:00+00:00,1.09788,1.09791,1.09776,1.09786,1085.92
+2024-10-08 20:30:00+00:00,1.09786,1.09792,1.09776,1.09785,689.89
+2024-10-08 20:45:00+00:00,1.09785,1.09806,1.09782,1.09798,1144.32
+2024-10-08 21:00:00+00:00,1.09782,1.09796,1.09743,1.0976,738.77
+2024-10-08 21:15:00+00:00,1.09759,1.09792,1.09754,1.09784,704.7
+2024-10-08 21:30:00+00:00,1.09784,1.0979,1.0978,1.09789,384.93
+2024-10-08 21:45:00+00:00,1.09786,1.0979,1.0978,1.09786,393.54
+2024-10-08 22:00:00+00:00,1.09788,1.09803,1.09786,1.09789,705.79
+2024-10-08 22:15:00+00:00,1.09789,1.09793,1.09783,1.09785,423.68
+2024-10-08 22:30:00+00:00,1.09785,1.09791,1.09782,1.09791,83.13
+2024-10-08 22:45:00+00:00,1.0979,1.09807,1.09784,1.09807,108.74
+2024-10-08 23:00:00+00:00,1.09808,1.09809,1.0976,1.0976,470.4
+2024-10-08 23:15:00+00:00,1.0976,1.0977,1.0976,1.09766,193.63
+2024-10-08 23:30:00+00:00,1.09766,1.09773,1.0976,1.09772,168.96
+2024-10-08 23:45:00+00:00,1.09776,1.0978,1.09749,1.09753,763.59
+2024-10-09 00:00:00+00:00,1.09754,1.09768,1.09742,1.0975,733.98
+2024-10-09 00:15:00+00:00,1.09751,1.09771,1.09751,1.09759,464.64
+2024-10-09 00:30:00+00:00,1.09759,1.09761,1.09736,1.09752,785.78
+2024-10-09 00:45:00+00:00,1.0975,1.09787,1.09746,1.09755,970.8
+2024-10-09 01:00:00+00:00,1.09755,1.09772,1.09711,1.09711,1439.71
+2024-10-09 01:15:00+00:00,1.09712,1.09759,1.09701,1.0972,1220.93
+2024-10-09 01:30:00+00:00,1.09724,1.09728,1.09686,1.09725,2047.84
+2024-10-09 01:45:00+00:00,1.09723,1.09748,1.09718,1.09736,1619.61
+2024-10-09 02:00:00+00:00,1.09736,1.09736,1.09702,1.0972,1823.77
+2024-10-09 02:15:00+00:00,1.09719,1.09741,1.09705,1.09707,1215.9
+2024-10-09 02:30:00+00:00,1.09707,1.0972,1.09687,1.09696,676.29
+2024-10-09 02:45:00+00:00,1.09697,1.09733,1.09697,1.09706,1455.18
+2024-10-09 03:00:00+00:00,1.09707,1.09712,1.09684,1.0969,1064.85
+2024-10-09 03:15:00+00:00,1.0969,1.09702,1.09673,1.09698,1254.47
+2024-10-09 03:30:00+00:00,1.09696,1.09709,1.09688,1.09695,1178.54
+2024-10-09 03:45:00+00:00,1.09694,1.097,1.09667,1.09678,1037.01
+2024-10-09 04:00:00+00:00,1.09678,1.09684,1.09662,1.09667,778.1
+2024-10-09 04:15:00+00:00,1.09666,1.09668,1.09642,1.09651,695.94
+2024-10-09 04:30:00+00:00,1.09652,1.09657,1.09629,1.09633,367.23
+2024-10-09 04:45:00+00:00,1.09633,1.09635,1.0962,1.09631,361.37
+2024-10-09 05:00:00+00:00,1.09635,1.0976,1.09635,1.09707,1980.69
+2024-10-09 05:15:00+00:00,1.09706,1.09725,1.09684,1.09692,1317.47
+2024-10-09 05:30:00+00:00,1.09693,1.09743,1.09676,1.09717,2378.65
+2024-10-09 05:45:00+00:00,1.09718,1.09732,1.09705,1.0973,1705.58
+2024-10-09 06:00:00+00:00,1.0973,1.0973,1.09665,1.09667,2180.81
+2024-10-09 06:15:00+00:00,1.09667,1.09678,1.09655,1.09665,1524.17
+2024-10-09 06:30:00+00:00,1.09665,1.09679,1.0965,1.09656,1366.76
+2024-10-09 06:45:00+00:00,1.09655,1.09658,1.09622,1.09629,1979.12
+2024-10-09 07:00:00+00:00,1.09626,1.09641,1.0951,1.09514,3861.95
+2024-10-09 07:15:00+00:00,1.09514,1.09604,1.09514,1.09581,2149.89
+2024-10-09 07:30:00+00:00,1.0958,1.09668,1.09562,1.09619,2806.26
+2024-10-09 07:45:00+00:00,1.09619,1.09645,1.09581,1.09602,2998.43
+2024-10-09 08:00:00+00:00,1.09603,1.09642,1.09586,1.09637,2872.22
+2024-10-09 08:15:00+00:00,1.09636,1.09638,1.09573,1.09576,2075.0
+2024-10-09 08:30:00+00:00,1.09576,1.09595,1.09541,1.09561,2085.3
+2024-10-09 08:45:00+00:00,1.0956,1.09584,1.09533,1.09577,1691.06
+2024-10-09 09:00:00+00:00,1.09576,1.09619,1.09568,1.09587,2118.83
+2024-10-09 09:15:00+00:00,1.09586,1.09631,1.09583,1.09611,1839.83
+2024-10-09 09:30:00+00:00,1.09612,1.09655,1.0961,1.09637,1145.1
+2024-10-09 09:45:00+00:00,1.09636,1.09676,1.09632,1.09666,1236.91
+2024-10-09 10:00:00+00:00,1.09666,1.09697,1.09655,1.09684,1453.99
+2024-10-09 10:15:00+00:00,1.09685,1.09707,1.09663,1.09665,1078.72
+2024-10-09 10:30:00+00:00,1.09665,1.09687,1.09634,1.09645,1358.22
+2024-10-09 10:45:00+00:00,1.09645,1.0967,1.09633,1.09656,1442.8
+2024-10-09 11:00:00+00:00,1.09656,1.09666,1.09635,1.09639,3448.75
+2024-10-09 11:15:00+00:00,1.09638,1.09669,1.09624,1.09625,2154.26
+2024-10-09 11:30:00+00:00,1.09625,1.09642,1.09585,1.09585,2325.73
+2024-10-09 11:45:00+00:00,1.09584,1.09599,1.09539,1.0954,3738.69
+2024-10-09 12:00:00+00:00,1.09539,1.09591,1.09539,1.09565,2707.47
+2024-10-09 12:15:00+00:00,1.0957,1.09584,1.09535,1.09545,2757.85
+2024-10-09 12:30:00+00:00,1.09546,1.09588,1.09527,1.09566,3052.64
+2024-10-09 12:45:00+00:00,1.09566,1.09585,1.09533,1.09567,3348.15
+2024-10-09 13:00:00+00:00,1.09566,1.09584,1.09524,1.09537,2656.31
+2024-10-09 13:15:00+00:00,1.09537,1.09544,1.09462,1.09521,4154.65
+2024-10-09 13:30:00+00:00,1.09521,1.09583,1.09517,1.09579,3424.56
+2024-10-09 13:45:00+00:00,1.0958,1.09582,1.09516,1.09532,3584.18
+2024-10-09 14:00:00+00:00,1.09532,1.09598,1.09477,1.09577,3714.39
+2024-10-09 14:15:00+00:00,1.09577,1.0958,1.09488,1.09536,5498.37
+2024-10-09 14:30:00+00:00,1.09535,1.09543,1.09445,1.0945,5955.31
+2024-10-09 14:45:00+00:00,1.0945,1.0948,1.09396,1.09479,5076.63
+2024-10-09 15:00:00+00:00,1.09478,1.09559,1.09469,1.09535,2922.9
+2024-10-09 15:15:00+00:00,1.09535,1.09561,1.09521,1.09536,2984.24
+2024-10-09 15:30:00+00:00,1.09536,1.09536,1.09491,1.09526,2736.66
+2024-10-09 15:45:00+00:00,1.09524,1.09527,1.09487,1.09506,2587.75
+2024-10-09 16:00:00+00:00,1.09505,1.09505,1.09455,1.0947,2165.93
+2024-10-09 16:15:00+00:00,1.09471,1.095,1.09464,1.09471,1913.73
+2024-10-09 16:30:00+00:00,1.09472,1.09472,1.09441,1.09451,1559.13
+2024-10-09 16:45:00+00:00,1.09449,1.09449,1.09401,1.09413,2127.67
+2024-10-09 17:00:00+00:00,1.09415,1.09421,1.09376,1.09378,2233.86
+2024-10-09 17:15:00+00:00,1.09377,1.09389,1.09369,1.09377,1550.17
+2024-10-09 17:30:00+00:00,1.09376,1.09396,1.09373,1.09391,976.86
+2024-10-09 17:45:00+00:00,1.0939,1.094,1.0937,1.0939,1555.71
+2024-10-09 18:00:00+00:00,1.09393,1.09404,1.09362,1.09377,2071.43
+2024-10-09 18:15:00+00:00,1.09377,1.09426,1.09364,1.0942,2227.08
+2024-10-09 18:30:00+00:00,1.09418,1.09426,1.09395,1.09406,1864.83
+2024-10-09 18:45:00+00:00,1.09407,1.0942,1.09362,1.09365,1785.09
+2024-10-09 19:00:00+00:00,1.09366,1.09412,1.09365,1.09398,2384.01
+2024-10-09 19:15:00+00:00,1.09397,1.09413,1.09394,1.09401,1274.13
+2024-10-09 19:30:00+00:00,1.09403,1.09408,1.0937,1.09375,1901.8
+2024-10-09 19:45:00+00:00,1.09375,1.09397,1.09369,1.09386,2511.45
+2024-10-09 20:00:00+00:00,1.09386,1.09389,1.0937,1.09375,1219.32
+2024-10-09 20:15:00+00:00,1.09376,1.09388,1.09375,1.09379,580.23
+2024-10-09 20:30:00+00:00,1.0938,1.09386,1.09366,1.09385,740.1
+2024-10-09 20:45:00+00:00,1.09385,1.09407,1.09376,1.09376,993.95
+2024-10-09 21:00:00+00:00,1.09368,1.0939,1.09367,1.09389,185.72
+2024-10-09 21:15:00+00:00,1.09389,1.09395,1.09374,1.09392,245.67
+2024-10-09 21:30:00+00:00,1.09391,1.09409,1.09381,1.09407,491.86
+2024-10-09 21:45:00+00:00,1.09408,1.09426,1.09397,1.09403,1413.23
+2024-10-09 22:00:00+00:00,1.09403,1.09426,1.09378,1.09381,604.41
+2024-10-09 22:15:00+00:00,1.09381,1.094,1.09381,1.09398,405.26
+2024-10-09 22:30:00+00:00,1.09399,1.09411,1.09396,1.09406,748.41
+2024-10-09 22:45:00+00:00,1.09407,1.0941,1.09401,1.09407,372.27
+2024-10-09 23:00:00+00:00,1.09406,1.0941,1.093883,1.0941,497.79
+2024-10-09 23:15:00+00:00,1.0941,1.0941,1.093983,1.094003,0.0
+2024-10-09 23:30:00+00:00,1.094012,1.094216,1.093984,1.094091,0.0
+2024-10-09 23:45:00+00:00,1.0942,1.0942,1.094083,1.094095,0.0
+2024-10-10 00:00:00+00:00,1.094098,1.09423,1.094083,1.09418,190.08
+2024-10-10 00:15:00+00:00,1.09418,1.0942,1.09392,1.09418,1544.39
+2024-10-10 00:30:00+00:00,1.09418,1.09423,1.09401,1.09416,1323.28
+2024-10-10 00:45:00+00:00,1.09415,1.09429,1.094,1.09405,1297.65
+2024-10-10 01:00:00+00:00,1.09404,1.09449,1.09397,1.09439,1718.82
+2024-10-10 01:15:00+00:00,1.09438,1.09449,1.0941,1.09416,1844.37
+2024-10-10 01:30:00+00:00,1.09417,1.09459,1.09413,1.09444,2540.94
+2024-10-10 01:45:00+00:00,1.09445,1.09455,1.09419,1.09429,2683.34
+2024-10-10 02:00:00+00:00,1.09428,1.09443,1.09389,1.09394,2323.23
+2024-10-10 02:15:00+00:00,1.09394,1.09434,1.0939,1.09431,2654.85
+2024-10-10 02:30:00+00:00,1.09431,1.09454,1.09431,1.09438,2640.55
+2024-10-10 02:45:00+00:00,1.09439,1.09444,1.09419,1.09419,3016.91
+2024-10-10 03:00:00+00:00,1.09418,1.09441,1.09414,1.09434,2010.2
+2024-10-10 03:15:00+00:00,1.09432,1.09458,1.09428,1.09433,1854.26
+2024-10-10 03:30:00+00:00,1.09433,1.09435,1.09419,1.0943,1280.46
+2024-10-10 03:45:00+00:00,1.09429,1.09437,1.09422,1.09435,990.68
+2024-10-10 04:00:00+00:00,1.09435,1.09445,1.09429,1.09439,423.89
+2024-10-10 04:15:00+00:00,1.0944,1.09441,1.09425,1.09425,1082.78
+2024-10-10 04:30:00+00:00,1.09425,1.09425,1.09392,1.094,1837.92
+2024-10-10 04:45:00+00:00,1.09399,1.09413,1.09383,1.09409,1400.4
+2024-10-10 05:00:00+00:00,1.09408,1.09425,1.09388,1.09406,2018.63
+2024-10-10 05:15:00+00:00,1.09407,1.09407,1.0937,1.09397,2562.79
+2024-10-10 05:30:00+00:00,1.09398,1.09404,1.09383,1.09403,1950.99
+2024-10-10 05:45:00+00:00,1.09402,1.09415,1.09382,1.09391,1830.37
+2024-10-10 06:00:00+00:00,1.09388,1.09396,1.09364,1.09385,2761.47
+2024-10-10 06:15:00+00:00,1.09384,1.09418,1.09373,1.09417,1574.76
+2024-10-10 06:30:00+00:00,1.09415,1.0943,1.09377,1.0938,1877.6
+2024-10-10 06:45:00+00:00,1.0938,1.09404,1.09367,1.09368,2185.93
+2024-10-10 07:00:00+00:00,1.09369,1.09391,1.0935,1.09366,3158.11
+2024-10-10 07:15:00+00:00,1.09367,1.09369,1.0933,1.09354,1805.41
+2024-10-10 07:30:00+00:00,1.09354,1.09422,1.09343,1.09416,2860.47
+2024-10-10 07:45:00+00:00,1.09417,1.0943,1.09365,1.09374,3544.09
+2024-10-10 08:00:00+00:00,1.09378,1.09392,1.09289,1.09304,4324.79
+2024-10-10 08:15:00+00:00,1.09304,1.09339,1.09282,1.09325,2342.91
+2024-10-10 08:30:00+00:00,1.09328,1.09361,1.09319,1.09342,1889.97
+2024-10-10 08:45:00+00:00,1.09342,1.0935,1.09327,1.09329,1707.24
+2024-10-10 09:00:00+00:00,1.0933,1.0933,1.09279,1.09294,2257.66
+2024-10-10 09:15:00+00:00,1.09296,1.09328,1.09278,1.09316,1971.24
+2024-10-10 09:30:00+00:00,1.09319,1.09338,1.09308,1.09321,1830.9
+2024-10-10 09:45:00+00:00,1.0932,1.09339,1.09299,1.09336,1771.87
+2024-10-10 10:00:00+00:00,1.09336,1.09347,1.09309,1.09321,1612.99
+2024-10-10 10:15:00+00:00,1.09321,1.0934,1.09313,1.09339,1447.72
+2024-10-10 10:30:00+00:00,1.0934,1.09387,1.0934,1.09352,1375.14
+2024-10-10 10:45:00+00:00,1.09353,1.09396,1.09339,1.0939,2159.4
+2024-10-10 11:00:00+00:00,1.09391,1.09395,1.09363,1.09364,2297.59
+2024-10-10 11:15:00+00:00,1.09365,1.0937,1.09322,1.09343,2097.01
+2024-10-10 11:30:00+00:00,1.09344,1.09357,1.0927,1.09291,2666.97
+2024-10-10 11:45:00+00:00,1.09292,1.09332,1.09285,1.0931,2331.08
+2024-10-10 12:00:00+00:00,1.0931,1.09338,1.09301,1.0932,2486.99
+2024-10-10 12:15:00+00:00,1.09321,1.09346,1.09298,1.09315,3786.33
+2024-10-10 12:30:00+00:00,1.09314,1.09548,1.09088,1.09328,21263.67
+2024-10-10 12:45:00+00:00,1.09329,1.09496,1.09328,1.09439,14149.29
+2024-10-10 13:00:00+00:00,1.0944,1.09498,1.09394,1.09412,11083.5
+2024-10-10 13:15:00+00:00,1.09411,1.09496,1.09401,1.09447,8166.24
+2024-10-10 13:30:00+00:00,1.09447,1.09457,1.09362,1.09364,7704.65
+2024-10-10 13:45:00+00:00,1.09363,1.09431,1.09339,1.09372,8291.52
+2024-10-10 14:00:00+00:00,1.09371,1.09422,1.09312,1.09362,8112.79
+2024-10-10 14:15:00+00:00,1.09362,1.09383,1.09223,1.09223,8569.56
+2024-10-10 14:30:00+00:00,1.09224,1.09231,1.09136,1.09172,6572.14
+2024-10-10 14:45:00+00:00,1.09171,1.09251,1.09149,1.09222,7276.25
+2024-10-10 15:00:00+00:00,1.09222,1.09254,1.09164,1.09236,5445.69
+2024-10-10 15:15:00+00:00,1.09237,1.09278,1.09219,1.09269,3801.09
+2024-10-10 15:30:00+00:00,1.09268,1.09297,1.09232,1.09276,3638.13
+2024-10-10 15:45:00+00:00,1.09277,1.09283,1.09244,1.09248,2211.0
+2024-10-10 16:00:00+00:00,1.09249,1.09281,1.09245,1.09274,2178.43
+2024-10-10 16:15:00+00:00,1.09273,1.09281,1.09245,1.09266,2469.29
+2024-10-10 16:30:00+00:00,1.09266,1.09266,1.09212,1.09213,2946.32
+2024-10-10 16:45:00+00:00,1.09215,1.09226,1.0903,1.09059,6359.39
+2024-10-10 17:00:00+00:00,1.09059,1.09091,1.09,1.09011,5088.33
+2024-10-10 17:15:00+00:00,1.0901,1.09161,1.09008,1.09153,4041.72
+2024-10-10 17:30:00+00:00,1.09154,1.0919,1.09154,1.09183,2582.36
+2024-10-10 17:45:00+00:00,1.09183,1.09206,1.0916,1.09189,2269.92
+2024-10-10 18:00:00+00:00,1.09189,1.09253,1.09182,1.09238,1381.5
+2024-10-10 18:15:00+00:00,1.09237,1.0924,1.09201,1.0922,2154.0
+2024-10-10 18:30:00+00:00,1.09221,1.09266,1.09219,1.09239,1979.79
+2024-10-10 18:45:00+00:00,1.0924,1.09246,1.09209,1.0922,3107.04
+2024-10-10 19:00:00+00:00,1.0922,1.09256,1.0921,1.09248,2927.88
+2024-10-10 19:15:00+00:00,1.09249,1.09282,1.09247,1.09266,3240.54
+2024-10-10 19:30:00+00:00,1.09266,1.09311,1.09266,1.09305,2135.04
+2024-10-10 19:45:00+00:00,1.09305,1.09345,1.09301,1.09344,1888.9
+2024-10-10 20:00:00+00:00,1.09344,1.09369,1.09342,1.09359,996.18
+2024-10-10 20:15:00+00:00,1.09358,1.09376,1.09346,1.09367,979.93
+2024-10-10 20:30:00+00:00,1.09366,1.09367,1.09339,1.0935,1174.35
+2024-10-10 20:45:00+00:00,1.09351,1.09375,1.09286,1.09286,943.08
+2024-10-10 21:00:00+00:00,1.09299,1.0934,1.09116,1.0933,287.7
+2024-10-10 21:15:00+00:00,1.0933,1.09345,1.09322,1.09341,378.51
+2024-10-10 21:30:00+00:00,1.0934,1.09353,1.09336,1.0935,490.98
+2024-10-10 21:45:00+00:00,1.09351,1.09369,1.09349,1.0935,389.25
+2024-10-10 22:00:00+00:00,1.09351,1.09362,1.09328,1.09343,509.88
+2024-10-10 22:15:00+00:00,1.09344,1.0935,1.09334,1.09336,463.09
+2024-10-10 22:30:00+00:00,1.09337,1.09342,1.09334,1.0934,201.36
+2024-10-10 22:45:00+00:00,1.09341,1.09343,1.0933,1.09337,250.62
+2024-10-10 23:00:00+00:00,1.09337,1.09343,1.09324,1.09336,812.28
+2024-10-10 23:15:00+00:00,1.09337,1.09342,1.09324,1.09329,198.12
+2024-10-10 23:30:00+00:00,1.09329,1.0934,1.09328,1.0934,331.47
+2024-10-10 23:45:00+00:00,1.09339,1.09343,1.09329,1.09334,580.98
+2024-10-11 00:00:00+00:00,1.09335,1.09348,1.09321,1.09336,1453.14
+2024-10-11 00:15:00+00:00,1.09338,1.09358,1.09328,1.09339,1242.43
+2024-10-11 00:30:00+00:00,1.0934,1.09358,1.09335,1.09343,1037.67
+2024-10-11 00:45:00+00:00,1.09343,1.09378,1.09339,1.09373,1486.89
+2024-10-11 01:00:00+00:00,1.09375,1.09379,1.09342,1.09366,1647.32
+2024-10-11 01:15:00+00:00,1.09365,1.09372,1.09339,1.09341,1695.92
+2024-10-11 01:30:00+00:00,1.0934,1.0934,1.09294,1.09307,1767.7
+2024-10-11 01:45:00+00:00,1.09307,1.09321,1.09301,1.0932,819.27
+2024-10-11 02:00:00+00:00,1.09319,1.0934,1.09308,1.09339,905.4
+2024-10-11 02:15:00+00:00,1.0934,1.09353,1.09325,1.0934,836.79
+2024-10-11 02:30:00+00:00,1.09341,1.09365,1.0933,1.09361,1545.84
+2024-10-11 02:45:00+00:00,1.0936,1.09376,1.0936,1.09368,1255.82
+2024-10-11 03:00:00+00:00,1.09368,1.09385,1.09363,1.09371,1174.13
+2024-10-11 03:15:00+00:00,1.0937,1.09397,1.0937,1.09396,1774.1
+2024-10-11 03:30:00+00:00,1.09397,1.09405,1.0938,1.09386,1561.84
+2024-10-11 03:45:00+00:00,1.09386,1.09407,1.09378,1.09395,1672.41
+2024-10-11 04:00:00+00:00,1.09395,1.09402,1.09384,1.09401,1121.59
+2024-10-11 04:15:00+00:00,1.09404,1.09405,1.09374,1.09375,1118.02
+2024-10-11 04:30:00+00:00,1.09376,1.09377,1.09361,1.09364,1516.23
+2024-10-11 04:45:00+00:00,1.09363,1.09364,1.09352,1.09356,1528.76
+2024-10-11 05:00:00+00:00,1.09356,1.09365,1.09343,1.09349,1316.73
+2024-10-11 05:15:00+00:00,1.0935,1.09358,1.09342,1.09355,879.93
+2024-10-11 05:30:00+00:00,1.09355,1.09379,1.09354,1.0936,936.35
+2024-10-11 05:45:00+00:00,1.09358,1.09358,1.09325,1.09354,1137.78
+2024-10-11 06:00:00+00:00,1.09354,1.09354,1.09323,1.0934,2053.4
+2024-10-11 06:15:00+00:00,1.09339,1.09379,1.09339,1.09375,1288.12
+2024-10-11 06:30:00+00:00,1.09376,1.09383,1.09327,1.09337,1624.92
+2024-10-11 06:45:00+00:00,1.09337,1.09406,1.09336,1.09401,2361.37
+2024-10-11 07:00:00+00:00,1.094,1.09428,1.09355,1.09378,3328.98
+2024-10-11 07:15:00+00:00,1.09379,1.09379,1.09321,1.09369,3613.93
+2024-10-11 07:30:00+00:00,1.09366,1.09415,1.09349,1.09404,1514.2
+2024-10-11 07:45:00+00:00,1.09402,1.09453,1.09389,1.09446,1809.93
+2024-10-11 08:00:00+00:00,1.09446,1.09453,1.09416,1.09447,1987.56
+2024-10-11 08:15:00+00:00,1.09448,1.09501,1.09437,1.09491,1673.2
+2024-10-11 08:30:00+00:00,1.0949,1.09537,1.09462,1.09513,1699.49
+2024-10-11 08:45:00+00:00,1.09514,1.09517,1.09475,1.09495,2018.69
+2024-10-11 09:00:00+00:00,1.09493,1.09511,1.09463,1.09464,1674.33
+2024-10-11 09:15:00+00:00,1.09465,1.09486,1.09459,1.09464,2101.84
+2024-10-11 09:30:00+00:00,1.09464,1.09478,1.09445,1.09446,1525.12
+2024-10-11 09:45:00+00:00,1.09445,1.09446,1.0938,1.09389,2124.37
+2024-10-11 10:00:00+00:00,1.09387,1.09393,1.09364,1.09378,1946.32
+2024-10-11 10:15:00+00:00,1.09377,1.09384,1.0935,1.09352,1665.44
+2024-10-11 10:30:00+00:00,1.09351,1.09365,1.09325,1.09326,1555.86
+2024-10-11 10:45:00+00:00,1.09324,1.09376,1.0931,1.0935,2559.29
+2024-10-11 11:00:00+00:00,1.09351,1.0936,1.09324,1.09325,2111.71
+2024-10-11 11:15:00+00:00,1.09326,1.09334,1.09273,1.09286,2321.96
+2024-10-11 11:30:00+00:00,1.09287,1.09341,1.09279,1.09336,1754.4
+2024-10-11 11:45:00+00:00,1.09335,1.09339,1.09301,1.09309,2249.6
+2024-10-11 12:00:00+00:00,1.09309,1.09393,1.09309,1.09393,2484.3
+2024-10-11 12:15:00+00:00,1.09394,1.0942,1.09392,1.09412,2475.86
+2024-10-11 12:30:00+00:00,1.09412,1.09506,1.09272,1.09292,8463.58
+2024-10-11 12:45:00+00:00,1.09292,1.09338,1.0926,1.09331,5955.6
+2024-10-11 13:00:00+00:00,1.0933,1.09354,1.0928,1.09354,3625.33
+2024-10-11 13:15:00+00:00,1.09353,1.09383,1.09328,1.09336,3421.38
+2024-10-11 13:30:00+00:00,1.09336,1.09397,1.09329,1.09362,4202.18
+2024-10-11 13:45:00+00:00,1.09363,1.09403,1.0933,1.09384,3867.96
+2024-10-11 14:00:00+00:00,1.09386,1.09438,1.09336,1.09408,7752.52
+2024-10-11 14:15:00+00:00,1.09408,1.09473,1.09401,1.0943,5622.3
+2024-10-11 14:30:00+00:00,1.09431,1.09491,1.09421,1.09458,4582.5
+2024-10-11 14:45:00+00:00,1.09455,1.09456,1.09414,1.09429,3882.68
+2024-10-11 15:00:00+00:00,1.09428,1.09487,1.09423,1.09477,3672.45
+2024-10-11 15:15:00+00:00,1.09478,1.09511,1.09472,1.09498,3701.38
+2024-10-11 15:30:00+00:00,1.09501,1.09524,1.09473,1.09474,3549.18
+2024-10-11 15:45:00+00:00,1.09474,1.09474,1.0941,1.09412,3466.54
+2024-10-11 16:00:00+00:00,1.09413,1.09439,1.09403,1.09431,1930.2
+2024-10-11 16:15:00+00:00,1.09431,1.09475,1.09427,1.0946,1417.47
+2024-10-11 16:30:00+00:00,1.09461,1.09466,1.0943,1.09433,1333.38
+2024-10-11 16:45:00+00:00,1.09432,1.0946,1.09426,1.09449,2138.96
+2024-10-11 17:00:00+00:00,1.09448,1.09474,1.09433,1.09441,1410.63
+2024-10-11 17:15:00+00:00,1.0944,1.09447,1.0943,1.0944,1456.17
+2024-10-11 17:30:00+00:00,1.09439,1.09454,1.09431,1.09451,1321.38
+2024-10-11 17:45:00+00:00,1.09451,1.09451,1.09427,1.09434,1903.64
+2024-10-11 18:00:00+00:00,1.09433,1.09445,1.09422,1.09432,636.3
+2024-10-11 18:15:00+00:00,1.09431,1.0946,1.0943,1.09438,1494.99
+2024-10-11 18:30:00+00:00,1.09438,1.09438,1.09422,1.09426,609.9
+2024-10-11 18:45:00+00:00,1.09425,1.09437,1.09389,1.0939,1770.48
+2024-10-11 19:00:00+00:00,1.09391,1.09393,1.09386,1.09389,1387.8
+2024-10-11 19:15:00+00:00,1.0939,1.09392,1.09371,1.09376,654.96
+2024-10-11 19:30:00+00:00,1.09375,1.09378,1.09351,1.09355,878.34
+2024-10-11 19:45:00+00:00,1.09355,1.09366,1.09332,1.09332,1039.35
+2024-10-11 20:00:00+00:00,1.09332,1.09354,1.09324,1.09346,405.12
+2024-10-11 20:15:00+00:00,1.09345,1.09374,1.09337,1.0937,973.75
+2024-10-11 20:30:00+00:00,1.09369,1.09381,1.09353,1.09355,1369.56
+2024-10-11 20:45:00+00:00,1.09354,1.09368,1.09337,1.09353,3837.51
+2024-10-13 21:00:00+00:00,1.0931,1.09317,1.0931,1.09313,20.57
+2024-10-13 21:15:00+00:00,1.09315,1.0933,1.09307,1.0932,23.12
+2024-10-13 21:30:00+00:00,1.09319,1.0932,1.09313,1.09314,429.57
+2024-10-13 21:45:00+00:00,1.09314,1.09335,1.09313,1.09316,153.9
+2024-10-13 22:00:00+00:00,1.09313,1.09335,1.09281,1.09316,1120.95
+2024-10-13 22:15:00+00:00,1.09316,1.09316,1.09292,1.09305,530.79
+2024-10-13 22:30:00+00:00,1.09305,1.09319,1.09288,1.09288,1384.87
+2024-10-13 22:45:00+00:00,1.09289,1.09292,1.0927,1.09271,461.11
+2024-10-13 23:00:00+00:00,1.09273,1.09283,1.09255,1.09257,739.96
+2024-10-13 23:15:00+00:00,1.09258,1.09267,1.09239,1.09258,652.51
+2024-10-13 23:30:00+00:00,1.09259,1.09259,1.09226,1.09228,621.75
+2024-10-13 23:45:00+00:00,1.09226,1.0924,1.09221,1.0923,1116.45
+2024-10-14 00:00:00+00:00,1.09231,1.09243,1.09153,1.09176,2137.75
+2024-10-14 00:15:00+00:00,1.09174,1.0924,1.09174,1.09224,1319.34
+2024-10-14 00:30:00+00:00,1.09223,1.09236,1.09199,1.09205,799.08
+2024-10-14 00:45:00+00:00,1.09204,1.09225,1.0919,1.09214,996.09
+2024-10-14 01:00:00+00:00,1.09214,1.09214,1.09179,1.09198,1481.12
+2024-10-14 01:15:00+00:00,1.09201,1.09234,1.09201,1.09221,1488.0
+2024-10-14 01:30:00+00:00,1.09219,1.09254,1.09192,1.09234,2640.69
+2024-10-14 01:45:00+00:00,1.09234,1.09251,1.09223,1.09232,1785.18
+2024-10-14 02:00:00+00:00,1.09232,1.09234,1.09184,1.09232,1708.08
+2024-10-14 02:15:00+00:00,1.09231,1.09248,1.09215,1.09242,1827.33
+2024-10-14 02:30:00+00:00,1.09242,1.09268,1.0924,1.09248,1619.46
+2024-10-14 02:45:00+00:00,1.09248,1.09264,1.0924,1.09246,1156.71
+2024-10-14 03:00:00+00:00,1.09247,1.09271,1.09235,1.09266,1271.43
+2024-10-14 03:15:00+00:00,1.09266,1.09291,1.09257,1.0929,754.01
+2024-10-14 03:30:00+00:00,1.09291,1.09291,1.09272,1.09274,1036.39
+2024-10-14 03:45:00+00:00,1.09274,1.09278,1.09253,1.09256,636.74
+2024-10-14 04:00:00+00:00,1.09255,1.09257,1.09243,1.09249,411.78
+2024-10-14 04:15:00+00:00,1.09249,1.09249,1.09232,1.09239,648.34
+2024-10-14 04:30:00+00:00,1.0924,1.09246,1.09234,1.09238,438.05
+2024-10-14 04:45:00+00:00,1.09239,1.09246,1.09236,1.09236,304.82
+2024-10-14 05:00:00+00:00,1.09237,1.09248,1.09223,1.09235,712.18
+2024-10-14 05:15:00+00:00,1.09236,1.09257,1.09235,1.09245,1302.36
+2024-10-14 05:30:00+00:00,1.09245,1.09249,1.09233,1.0924,1353.48
+2024-10-14 05:45:00+00:00,1.09241,1.09263,1.09241,1.09259,799.53
+2024-10-14 06:00:00+00:00,1.0926,1.09304,1.0926,1.09289,1539.76
+2024-10-14 06:15:00+00:00,1.0929,1.093,1.09271,1.09287,1796.35
+2024-10-14 06:30:00+00:00,1.09286,1.09299,1.09269,1.09292,1609.21
+2024-10-14 06:45:00+00:00,1.09294,1.09295,1.09248,1.0925,1541.52
+2024-10-14 07:00:00+00:00,1.0925,1.09283,1.09238,1.09281,2229.13
+2024-10-14 07:15:00+00:00,1.09283,1.09303,1.09259,1.09262,3033.69
+2024-10-14 07:30:00+00:00,1.09262,1.09311,1.09254,1.09299,2116.13
+2024-10-14 07:45:00+00:00,1.093,1.09301,1.0925,1.09282,2728.68
+2024-10-14 08:00:00+00:00,1.09282,1.09316,1.09277,1.09285,2770.63
+2024-10-14 08:15:00+00:00,1.09286,1.09291,1.0927,1.09271,3508.32
+2024-10-14 08:30:00+00:00,1.09271,1.09311,1.0926,1.0929,2745.05
+2024-10-14 08:45:00+00:00,1.0929,1.09299,1.09236,1.09268,4274.3
+2024-10-14 09:00:00+00:00,1.09268,1.09336,1.09266,1.09331,1829.38
+2024-10-14 09:15:00+00:00,1.09331,1.09366,1.09328,1.09347,1750.93
+2024-10-14 09:30:00+00:00,1.09346,1.09346,1.09314,1.09324,1629.11
+2024-10-14 09:45:00+00:00,1.09322,1.09332,1.09275,1.0929,2038.57
+2024-10-14 10:00:00+00:00,1.09288,1.09301,1.09254,1.0929,1461.58
+2024-10-14 10:15:00+00:00,1.0929,1.09298,1.0927,1.09273,1407.02
+2024-10-14 10:30:00+00:00,1.09272,1.09276,1.09251,1.09253,1491.02
+2024-10-14 10:45:00+00:00,1.09254,1.09256,1.0922,1.09228,2380.39
+2024-10-14 11:00:00+00:00,1.09228,1.09246,1.09186,1.09189,2355.84
+2024-10-14 11:15:00+00:00,1.0919,1.09213,1.09148,1.09153,2658.77
+2024-10-14 11:30:00+00:00,1.09153,1.09168,1.09134,1.09147,3000.33
+2024-10-14 11:45:00+00:00,1.09149,1.09149,1.09091,1.09126,3721.91
+2024-10-14 12:00:00+00:00,1.09124,1.0915,1.09113,1.09126,2191.7
+2024-10-14 12:15:00+00:00,1.09126,1.09167,1.09116,1.09149,3378.53
+2024-10-14 12:30:00+00:00,1.09149,1.09161,1.09076,1.09092,3845.26
+2024-10-14 12:45:00+00:00,1.09091,1.0912,1.09073,1.09096,3428.0
+2024-10-14 13:00:00+00:00,1.09096,1.09108,1.09047,1.09103,2492.35
+2024-10-14 13:15:00+00:00,1.09104,1.09138,1.0906,1.09104,2575.53
+2024-10-14 13:30:00+00:00,1.09104,1.09185,1.09086,1.09184,3817.78
+2024-10-14 13:45:00+00:00,1.09185,1.09272,1.09174,1.09191,7806.36
+2024-10-14 14:00:00+00:00,1.09188,1.09191,1.09083,1.09092,5122.53
+2024-10-14 14:15:00+00:00,1.09091,1.09163,1.0908,1.09107,3233.97
+2024-10-14 14:30:00+00:00,1.09107,1.0911,1.0905,1.09095,5020.99
+2024-10-14 14:45:00+00:00,1.09097,1.0915,1.09094,1.09148,3926.25
+2024-10-14 15:00:00+00:00,1.09148,1.09163,1.09123,1.09143,2213.72
+2024-10-14 15:15:00+00:00,1.09145,1.09146,1.09104,1.09123,2066.43
+2024-10-14 15:30:00+00:00,1.09122,1.09162,1.09088,1.09097,1615.19
+2024-10-14 15:45:00+00:00,1.09098,1.09098,1.09048,1.09068,2404.83
+2024-10-14 16:00:00+00:00,1.09069,1.09085,1.09033,1.09039,1859.17
+2024-10-14 16:15:00+00:00,1.09038,1.09042,1.09008,1.09017,1495.62
+2024-10-14 16:30:00+00:00,1.09016,1.09036,1.09014,1.09014,1131.95
+2024-10-14 16:45:00+00:00,1.09013,1.09027,1.09008,1.09015,1106.64
+2024-10-14 17:00:00+00:00,1.09014,1.09023,1.09004,1.09004,1029.57
+2024-10-14 17:15:00+00:00,1.09004,1.0901,1.08973,1.0899,1317.46
+2024-10-14 17:30:00+00:00,1.0899,1.09025,1.0899,1.09024,674.13
+2024-10-14 17:45:00+00:00,1.09024,1.09042,1.0902,1.0904,1106.13
+2024-10-14 18:00:00+00:00,1.0904,1.0905,1.0903,1.09047,909.43
+2024-10-14 18:15:00+00:00,1.09046,1.09049,1.09025,1.09026,805.41
+2024-10-14 18:30:00+00:00,1.09026,1.09026,1.09006,1.09016,745.62
+2024-10-14 18:45:00+00:00,1.09016,1.09023,1.08949,1.08971,1810.07
+2024-10-14 19:00:00+00:00,1.08972,1.09029,1.08881,1.08994,6753.99
+2024-10-14 19:15:00+00:00,1.08993,1.09059,1.08993,1.09035,1202.1
+2024-10-14 19:30:00+00:00,1.09034,1.09046,1.09023,1.09023,1903.02
+2024-10-14 19:45:00+00:00,1.09023,1.09057,1.09021,1.09038,1708.91
+2024-10-14 20:00:00+00:00,1.09038,1.0907,1.09028,1.09065,563.16
+2024-10-14 20:15:00+00:00,1.09066,1.09086,1.09064,1.0907,429.82
+2024-10-14 20:30:00+00:00,1.09071,1.09076,1.09061,1.09068,836.85
+2024-10-14 20:45:00+00:00,1.09069,1.09093,1.09061,1.09082,1738.74
+2024-10-14 21:00:00+00:00,1.09078,1.09078,1.09039,1.09068,286.92
+2024-10-14 21:15:00+00:00,1.09067,1.09069,1.09054,1.09069,150.3
+2024-10-14 21:30:00+00:00,1.09069,1.09076,1.09069,1.09074,40.5
+2024-10-14 21:45:00+00:00,1.09072,1.09083,1.09066,1.0908,185.49
+2024-10-14 22:00:00+00:00,1.09078,1.09078,1.09056,1.09056,435.5
+2024-10-14 22:15:00+00:00,1.09057,1.09068,1.09048,1.09063,244.44
+2024-10-14 22:30:00+00:00,1.09064,1.09077,1.09057,1.09077,298.28
+2024-10-14 22:45:00+00:00,1.09076,1.09095,1.09075,1.09084,266.7
+2024-10-14 23:00:00+00:00,1.09085,1.09095,1.09065,1.09089,440.06
+2024-10-14 23:15:00+00:00,1.0909,1.09103,1.09088,1.09098,552.14
+2024-10-14 23:30:00+00:00,1.09099,1.09099,1.09071,1.09073,439.54
+2024-10-14 23:45:00+00:00,1.09073,1.09094,1.09071,1.0909,447.19
+2024-10-15 00:00:00+00:00,1.0909,1.09097,1.09044,1.09044,1182.53
+2024-10-15 00:15:00+00:00,1.09046,1.09073,1.09045,1.0906,1126.92
+2024-10-15 00:30:00+00:00,1.09059,1.09063,1.0904,1.09049,1316.47
+2024-10-15 00:45:00+00:00,1.09048,1.09077,1.09042,1.09074,1496.72
+2024-10-15 01:00:00+00:00,1.09071,1.0908,1.09047,1.09063,973.06
+2024-10-15 01:15:00+00:00,1.09063,1.09083,1.09059,1.09079,698.56
+2024-10-15 01:30:00+00:00,1.09077,1.09086,1.09052,1.09053,1245.28
+2024-10-15 01:45:00+00:00,1.09054,1.0908,1.09053,1.09073,1148.93
+2024-10-15 02:00:00+00:00,1.09073,1.09087,1.09043,1.0905,2262.72
+2024-10-15 02:15:00+00:00,1.09049,1.09063,1.09043,1.09044,1422.59
+2024-10-15 02:30:00+00:00,1.09045,1.09049,1.09028,1.0903,748.53
+2024-10-15 02:45:00+00:00,1.09029,1.09033,1.09005,1.0902,1319.99
+2024-10-15 03:00:00+00:00,1.09019,1.0903,1.09007,1.09016,815.12
+2024-10-15 03:15:00+00:00,1.09014,1.09024,1.08982,1.09017,1150.69
+2024-10-15 03:30:00+00:00,1.09016,1.09019,1.08995,1.09001,1320.08
+2024-10-15 03:45:00+00:00,1.09,1.09001,1.08957,1.08964,1363.18
+2024-10-15 04:00:00+00:00,1.08964,1.08964,1.08936,1.08946,1786.99
+2024-10-15 04:15:00+00:00,1.08947,1.08947,1.08918,1.08922,827.11
+2024-10-15 04:30:00+00:00,1.08923,1.08939,1.08915,1.08932,771.21
+2024-10-15 04:45:00+00:00,1.08934,1.08942,1.08928,1.08929,484.39
+2024-10-15 05:00:00+00:00,1.08928,1.08928,1.08907,1.08917,970.7
+2024-10-15 05:15:00+00:00,1.08918,1.08918,1.08895,1.08896,841.62
+2024-10-15 05:30:00+00:00,1.08895,1.08902,1.08882,1.08896,1946.77
+2024-10-15 05:45:00+00:00,1.08896,1.08924,1.08883,1.08915,2389.99
+2024-10-15 06:00:00+00:00,1.08915,1.08921,1.08849,1.08884,3023.29
+2024-10-15 06:15:00+00:00,1.08884,1.08924,1.08861,1.08897,2153.55
+2024-10-15 06:30:00+00:00,1.08898,1.08956,1.08893,1.08947,1826.09
+2024-10-15 06:45:00+00:00,1.08946,1.08953,1.08914,1.08924,2413.25
+2024-10-15 07:00:00+00:00,1.08924,1.08934,1.08859,1.08866,4009.35
+2024-10-15 07:15:00+00:00,1.08865,1.08925,1.0885,1.08912,2745.72
+2024-10-15 07:30:00+00:00,1.08911,1.08946,1.08876,1.08941,2558.38
+2024-10-15 07:45:00+00:00,1.0894,1.08987,1.0893,1.08986,2682.63
+2024-10-15 08:00:00+00:00,1.08985,1.09065,1.08971,1.0906,2828.94
+2024-10-15 08:15:00+00:00,1.0906,1.09094,1.09045,1.09047,2667.77
+2024-10-15 08:30:00+00:00,1.09048,1.09106,1.0902,1.09093,2850.48
+2024-10-15 08:45:00+00:00,1.09091,1.09161,1.0909,1.09103,2019.44
+2024-10-15 09:00:00+00:00,1.09103,1.09145,1.09074,1.09092,2921.41
+2024-10-15 09:15:00+00:00,1.09091,1.09124,1.0907,1.09075,2567.34
+2024-10-15 09:30:00+00:00,1.09074,1.09085,1.09064,1.09078,1323.05
+2024-10-15 09:45:00+00:00,1.09079,1.09141,1.09059,1.09135,2245.13
+2024-10-15 10:00:00+00:00,1.09137,1.09149,1.09109,1.09113,1618.1
+2024-10-15 10:15:00+00:00,1.09113,1.09133,1.09067,1.09112,2563.31
+2024-10-15 10:30:00+00:00,1.09113,1.09124,1.09052,1.09054,2204.12
+2024-10-15 10:45:00+00:00,1.09056,1.09082,1.09026,1.09027,1872.73
+2024-10-15 11:00:00+00:00,1.09026,1.09056,1.09009,1.09023,2494.46
+2024-10-15 11:15:00+00:00,1.09023,1.09026,1.08973,1.08993,2505.24
+2024-10-15 11:30:00+00:00,1.08994,1.09077,1.08994,1.0907,1965.63
+2024-10-15 11:45:00+00:00,1.09069,1.09092,1.0898,1.09008,2743.34
+2024-10-15 12:00:00+00:00,1.0901,1.09048,1.08995,1.09047,2672.51
+2024-10-15 12:15:00+00:00,1.09046,1.09091,1.09044,1.09074,2416.3
+2024-10-15 12:30:00+00:00,1.09074,1.09125,1.09063,1.09064,3073.77
+2024-10-15 12:45:00+00:00,1.09063,1.09107,1.09047,1.09101,3440.57
+2024-10-15 13:00:00+00:00,1.09101,1.09146,1.09089,1.09143,3188.04
+2024-10-15 13:15:00+00:00,1.09144,1.09148,1.09084,1.09124,3063.35
+2024-10-15 13:30:00+00:00,1.09124,1.09149,1.09095,1.09139,4300.47
+2024-10-15 13:45:00+00:00,1.09139,1.09167,1.09091,1.09098,2330.02
+2024-10-15 14:00:00+00:00,1.09097,1.09118,1.09055,1.09055,2563.3
+2024-10-15 14:15:00+00:00,1.09055,1.0909,1.09042,1.09042,2222.36
+2024-10-15 14:30:00+00:00,1.09041,1.09046,1.08988,1.0901,4840.76
+2024-10-15 14:45:00+00:00,1.0901,1.09088,1.08996,1.09026,5038.54
+2024-10-15 15:00:00+00:00,1.09027,1.0906,1.09008,1.09059,3659.37
+2024-10-15 15:15:00+00:00,1.09059,1.09071,1.09034,1.0906,2518.67
+2024-10-15 15:30:00+00:00,1.09059,1.09071,1.09013,1.09035,2429.94
+2024-10-15 15:45:00+00:00,1.09034,1.09039,1.08986,1.08989,2213.39
+2024-10-15 16:00:00+00:00,1.08989,1.09007,1.08973,1.09002,1642.72
+2024-10-15 16:15:00+00:00,1.09,1.09023,1.08931,1.08949,1356.66
+2024-10-15 16:30:00+00:00,1.0895,1.0895,1.08919,1.0892,1180.02
+2024-10-15 16:45:00+00:00,1.0892,1.08925,1.08894,1.08894,1011.54
+2024-10-15 17:00:00+00:00,1.08894,1.08904,1.08865,1.08874,1185.68
+2024-10-15 17:15:00+00:00,1.08875,1.08893,1.08835,1.08843,1843.97
+2024-10-15 17:30:00+00:00,1.08844,1.08872,1.08839,1.0885,1552.93
+2024-10-15 17:45:00+00:00,1.0885,1.08861,1.08819,1.08849,1954.1
+2024-10-15 18:00:00+00:00,1.0885,1.08898,1.08838,1.08879,1490.12
+2024-10-15 18:15:00+00:00,1.08877,1.08896,1.08872,1.0889,1595.55
+2024-10-15 18:30:00+00:00,1.0889,1.08904,1.08885,1.0889,1021.5
+2024-10-15 18:45:00+00:00,1.0889,1.08898,1.08869,1.08872,1846.03
+2024-10-15 19:00:00+00:00,1.08874,1.08893,1.08864,1.08886,1374.59
+2024-10-15 19:15:00+00:00,1.08887,1.089,1.08882,1.08884,1752.91
+2024-10-15 19:30:00+00:00,1.08885,1.08886,1.0886,1.08872,1203.75
+2024-10-15 19:45:00+00:00,1.08873,1.08881,1.08858,1.08868,2123.18
+2024-10-15 20:00:00+00:00,1.08868,1.08893,1.08867,1.08881,979.85
+2024-10-15 20:15:00+00:00,1.08881,1.08884,1.08865,1.08871,354.15
+2024-10-15 20:30:00+00:00,1.0887,1.08903,1.08857,1.08894,815.3
+2024-10-15 20:45:00+00:00,1.08894,1.08923,1.08893,1.089,1723.77
+2024-10-15 21:00:00+00:00,1.08883,1.08919,1.08871,1.08909,987.64
+2024-10-15 21:15:00+00:00,1.0891,1.08921,1.08904,1.08914,175.62
+2024-10-15 21:30:00+00:00,1.08914,1.08925,1.08906,1.08914,246.55
+2024-10-15 21:45:00+00:00,1.08922,1.08927,1.08912,1.08919,131.21
+2024-10-15 22:00:00+00:00,1.0892,1.08924,1.08887,1.08899,564.7
+2024-10-15 22:15:00+00:00,1.089,1.08912,1.08897,1.08901,332.08
+2024-10-15 22:30:00+00:00,1.089,1.08901,1.0888,1.08882,178.33
+2024-10-15 22:45:00+00:00,1.08883,1.08896,1.08876,1.08895,359.28
+2024-10-15 23:00:00+00:00,1.08896,1.089,1.08867,1.08868,546.43
+2024-10-15 23:15:00+00:00,1.08869,1.08876,1.08864,1.08875,422.15
+2024-10-15 23:30:00+00:00,1.08876,1.08885,1.08868,1.08875,697.99
+2024-10-15 23:45:00+00:00,1.08874,1.08881,1.08831,1.08832,900.7
+2024-10-16 00:00:00+00:00,1.08832,1.08852,1.08821,1.08836,1761.11
+2024-10-16 00:15:00+00:00,1.08836,1.08846,1.08822,1.08831,823.46
+2024-10-16 00:30:00+00:00,1.0883,1.08866,1.0883,1.08848,803.97
+2024-10-16 00:45:00+00:00,1.08849,1.0886,1.08835,1.08853,914.4
+2024-10-16 01:00:00+00:00,1.08853,1.08864,1.08842,1.08857,1290.51
+2024-10-16 01:15:00+00:00,1.08856,1.08876,1.08856,1.08873,1621.89
+2024-10-16 01:30:00+00:00,1.08874,1.08913,1.08864,1.08908,2517.63
+2024-10-16 01:45:00+00:00,1.08908,1.0892,1.08897,1.08917,1957.52
+2024-10-16 02:00:00+00:00,1.08918,1.08929,1.0889,1.08897,2251.79
+2024-10-16 02:15:00+00:00,1.08898,1.08911,1.08885,1.08896,1365.49
+2024-10-16 02:30:00+00:00,1.08897,1.08926,1.08891,1.08922,1076.41
+2024-10-16 02:45:00+00:00,1.08923,1.08932,1.08916,1.08925,1238.27
+2024-10-16 03:00:00+00:00,1.08926,1.08956,1.08925,1.08947,1035.91
+2024-10-16 03:15:00+00:00,1.08946,1.08948,1.08932,1.08941,1142.2
+2024-10-16 03:30:00+00:00,1.08942,1.08944,1.08917,1.0893,1265.29
+2024-10-16 03:45:00+00:00,1.08931,1.08931,1.08906,1.08909,982.22
+2024-10-16 04:00:00+00:00,1.08908,1.0893,1.08907,1.08916,928.88
+2024-10-16 04:15:00+00:00,1.08915,1.08915,1.08897,1.08904,849.76
+2024-10-16 04:30:00+00:00,1.08905,1.08906,1.08895,1.08895,1155.73
+2024-10-16 04:45:00+00:00,1.08896,1.08896,1.08877,1.08893,1229.38
+2024-10-16 05:00:00+00:00,1.08894,1.08898,1.08869,1.0887,1316.66
+2024-10-16 05:15:00+00:00,1.0887,1.08886,1.08869,1.08886,931.15
+2024-10-16 05:30:00+00:00,1.08885,1.08897,1.08882,1.08897,1014.62
+2024-10-16 05:45:00+00:00,1.08898,1.08902,1.08864,1.08878,1844.6
+2024-10-16 06:00:00+00:00,1.08882,1.08892,1.08784,1.08794,4757.43
+2024-10-16 06:15:00+00:00,1.08794,1.08832,1.08789,1.08812,3060.56
+2024-10-16 06:30:00+00:00,1.08812,1.08812,1.08762,1.08782,2759.7
+2024-10-16 06:45:00+00:00,1.08783,1.08814,1.08762,1.08776,2377.41
+2024-10-16 07:00:00+00:00,1.08776,1.08831,1.08752,1.08816,3575.68
+2024-10-16 07:15:00+00:00,1.08816,1.08845,1.08799,1.08831,2556.92
+2024-10-16 07:30:00+00:00,1.08829,1.08847,1.08781,1.08812,2504.63
+2024-10-16 07:45:00+00:00,1.08811,1.08852,1.08799,1.08821,2503.36
+2024-10-16 08:00:00+00:00,1.08821,1.08843,1.0879,1.08791,2556.1
+2024-10-16 08:15:00+00:00,1.0879,1.08827,1.08783,1.0881,2666.13
+2024-10-16 08:30:00+00:00,1.08809,1.08822,1.08777,1.08811,2078.29
+2024-10-16 08:45:00+00:00,1.08812,1.08835,1.08791,1.08832,2676.76
+2024-10-16 09:00:00+00:00,1.08832,1.08936,1.08825,1.0891,2810.39
+2024-10-16 09:15:00+00:00,1.08909,1.08971,1.08902,1.08955,3624.89
+2024-10-16 09:30:00+00:00,1.08956,1.08972,1.08924,1.08939,1888.58
+2024-10-16 09:45:00+00:00,1.08937,1.08961,1.0893,1.08946,1997.62
+2024-10-16 10:00:00+00:00,1.08946,1.08954,1.08924,1.08931,2164.68
+2024-10-16 10:15:00+00:00,1.0893,1.08952,1.08908,1.08941,2005.78
+2024-10-16 10:30:00+00:00,1.0894,1.08949,1.08921,1.08932,1508.28
+2024-10-16 10:45:00+00:00,1.08931,1.08934,1.08894,1.08899,1386.16
+2024-10-16 11:00:00+00:00,1.08897,1.08932,1.08868,1.08927,2239.55
+2024-10-16 11:15:00+00:00,1.08927,1.08928,1.08897,1.08908,2772.59
+2024-10-16 11:30:00+00:00,1.08909,1.08937,1.08909,1.08918,2654.02
+2024-10-16 11:45:00+00:00,1.08918,1.08956,1.08915,1.08943,2226.35
+2024-10-16 12:00:00+00:00,1.08944,1.08983,1.0893,1.08974,2264.2
+2024-10-16 12:15:00+00:00,1.08976,1.09014,1.0895,1.0898,3867.71
+2024-10-16 12:30:00+00:00,1.08979,1.08996,1.08886,1.08905,4793.21
+2024-10-16 12:45:00+00:00,1.08904,1.08911,1.08863,1.08887,3367.48
+2024-10-16 13:00:00+00:00,1.08888,1.08898,1.0885,1.08882,2055.84
+2024-10-16 13:15:00+00:00,1.08882,1.08974,1.08881,1.08924,3164.21
+2024-10-16 13:30:00+00:00,1.08922,1.08942,1.089,1.08925,3672.81
+2024-10-16 13:45:00+00:00,1.08926,1.08943,1.08862,1.089,4555.45
+2024-10-16 14:00:00+00:00,1.08902,1.08907,1.08814,1.08838,4473.87
+2024-10-16 14:15:00+00:00,1.08836,1.08839,1.08721,1.08755,3924.83
+2024-10-16 14:30:00+00:00,1.08754,1.08781,1.08714,1.08772,3422.39
+2024-10-16 14:45:00+00:00,1.08773,1.08815,1.08759,1.08797,3636.94
+2024-10-16 15:00:00+00:00,1.08797,1.08801,1.08742,1.08791,3151.58
+2024-10-16 15:15:00+00:00,1.08789,1.08794,1.08734,1.0874,2204.26
+2024-10-16 15:30:00+00:00,1.08741,1.08753,1.08707,1.0871,2037.38
+2024-10-16 15:45:00+00:00,1.0871,1.0875,1.08661,1.08724,2686.43
+2024-10-16 16:00:00+00:00,1.08723,1.08741,1.08711,1.08741,2035.71
+2024-10-16 16:15:00+00:00,1.08741,1.08767,1.08728,1.0873,1156.86
+2024-10-16 16:30:00+00:00,1.0873,1.0873,1.08679,1.08682,2064.14
+2024-10-16 16:45:00+00:00,1.08681,1.08692,1.08669,1.08682,1812.11
+2024-10-16 17:00:00+00:00,1.08683,1.08684,1.08646,1.08649,1899.95
+2024-10-16 17:15:00+00:00,1.0865,1.0866,1.08631,1.08634,1751.6
+2024-10-16 17:30:00+00:00,1.08634,1.08635,1.08616,1.08631,977.57
+2024-10-16 17:45:00+00:00,1.08631,1.08637,1.08615,1.08621,1439.34
+2024-10-16 18:00:00+00:00,1.08621,1.08628,1.08582,1.08598,1576.93
+2024-10-16 18:15:00+00:00,1.08597,1.08616,1.08575,1.08586,1611.58
+2024-10-16 18:30:00+00:00,1.08586,1.08593,1.08556,1.08578,1463.58
+2024-10-16 18:45:00+00:00,1.08578,1.08589,1.08553,1.08556,1135.29
+2024-10-16 19:00:00+00:00,1.08557,1.08564,1.0854,1.08562,1268.53
+2024-10-16 19:15:00+00:00,1.08562,1.08566,1.08532,1.08549,1123.94
+2024-10-16 19:30:00+00:00,1.08549,1.08602,1.08549,1.0859,1111.22
+2024-10-16 19:45:00+00:00,1.08587,1.0859,1.0856,1.08577,2415.5
+2024-10-16 20:00:00+00:00,1.08577,1.08587,1.08573,1.08584,753.75
+2024-10-16 20:15:00+00:00,1.08583,1.08594,1.08582,1.08591,464.05
+2024-10-16 20:30:00+00:00,1.0859,1.08619,1.08582,1.08611,693.6
+2024-10-16 20:45:00+00:00,1.0861,1.08627,1.08595,1.08618,1919.47
+2024-10-16 21:00:00+00:00,1.08611,1.08705,1.08574,1.08645,812.49
+2024-10-16 21:15:00+00:00,1.08645,1.08645,1.08615,1.08618,368.55
+2024-10-16 21:30:00+00:00,1.0862,1.08638,1.08617,1.08623,849.24
+2024-10-16 21:45:00+00:00,1.08624,1.08634,1.08622,1.08632,507.72
+2024-10-16 22:00:00+00:00,1.0863,1.08643,1.08612,1.08613,554.13
+2024-10-16 22:15:00+00:00,1.08613,1.08614,1.08605,1.08607,290.25
+2024-10-16 22:30:00+00:00,1.08606,1.08611,1.08603,1.08603,364.53
+2024-10-16 22:45:00+00:00,1.08602,1.08602,1.08574,1.08585,625.35
+2024-10-16 23:00:00+00:00,1.08585,1.08586,1.08562,1.08577,1038.92
+2024-10-16 23:15:00+00:00,1.08576,1.08588,1.08576,1.08585,333.18
+2024-10-16 23:30:00+00:00,1.08584,1.08592,1.0858,1.08584,826.79
+2024-10-16 23:45:00+00:00,1.08586,1.08594,1.08573,1.08587,874.83
+2024-10-17 00:00:00+00:00,1.08588,1.086,1.08578,1.08596,1693.69
+2024-10-17 00:15:00+00:00,1.08596,1.08622,1.0859,1.08619,1743.76
+2024-10-17 00:30:00+00:00,1.08621,1.08638,1.08605,1.08611,2350.04
+2024-10-17 00:45:00+00:00,1.08613,1.08642,1.08603,1.08632,2288.52
+2024-10-17 01:00:00+00:00,1.08631,1.08632,1.08613,1.08623,2283.05
+2024-10-17 01:15:00+00:00,1.08621,1.08626,1.0859,1.08605,2975.49
+2024-10-17 01:30:00+00:00,1.08605,1.08637,1.08596,1.08631,3000.47
+2024-10-17 01:45:00+00:00,1.08632,1.08634,1.0861,1.08623,2390.78
+2024-10-17 02:00:00+00:00,1.08625,1.0865,1.08617,1.08618,3264.15
+2024-10-17 02:15:00+00:00,1.08619,1.08619,1.08595,1.08607,3204.29
+2024-10-17 02:30:00+00:00,1.08608,1.08614,1.08591,1.08604,3919.1
+2024-10-17 02:45:00+00:00,1.08604,1.08621,1.08599,1.08619,2103.42
+2024-10-17 03:00:00+00:00,1.08617,1.0862,1.08578,1.08578,2149.3
+2024-10-17 03:15:00+00:00,1.08578,1.08578,1.08536,1.08539,2637.39
+2024-10-17 03:30:00+00:00,1.0854,1.08542,1.08512,1.08518,1424.76
+2024-10-17 03:45:00+00:00,1.08517,1.08534,1.08512,1.0853,670.98
+2024-10-17 04:00:00+00:00,1.0853,1.08547,1.08523,1.08547,1436.44
+2024-10-17 04:15:00+00:00,1.08547,1.08555,1.08538,1.08553,1130.25
+2024-10-17 04:30:00+00:00,1.08554,1.08555,1.08531,1.08541,1374.66
+2024-10-17 04:45:00+00:00,1.08541,1.08548,1.08532,1.08533,1358.46
+2024-10-17 05:00:00+00:00,1.08532,1.08539,1.08524,1.08539,3375.66
+2024-10-17 05:15:00+00:00,1.0854,1.08554,1.08536,1.08543,2084.75
+2024-10-17 05:30:00+00:00,1.08542,1.08543,1.08526,1.08532,2631.56
+2024-10-17 05:45:00+00:00,1.08533,1.08545,1.08524,1.08545,1810.47
+2024-10-17 06:00:00+00:00,1.0854,1.0854,1.08513,1.08524,2817.49
+2024-10-17 06:15:00+00:00,1.08525,1.08539,1.08515,1.08533,2272.21
+2024-10-17 06:30:00+00:00,1.08534,1.08583,1.08532,1.08576,1206.24
+2024-10-17 06:45:00+00:00,1.08579,1.08582,1.08498,1.08506,2768.18
+2024-10-17 07:00:00+00:00,1.08505,1.08545,1.0849,1.0852,2694.68
+2024-10-17 07:15:00+00:00,1.0852,1.08546,1.0849,1.08535,3826.83
+2024-10-17 07:30:00+00:00,1.08535,1.08576,1.08532,1.08538,2736.73
+2024-10-17 07:45:00+00:00,1.08539,1.08555,1.08503,1.08546,1919.14
+2024-10-17 08:00:00+00:00,1.08545,1.08565,1.0852,1.08547,2215.34
+2024-10-17 08:15:00+00:00,1.08548,1.08566,1.08529,1.08552,3217.79
+2024-10-17 08:30:00+00:00,1.08551,1.08551,1.08499,1.08504,4522.47
+2024-10-17 08:45:00+00:00,1.08505,1.08522,1.0849,1.08517,3120.42
+2024-10-17 09:00:00+00:00,1.08517,1.08551,1.08503,1.08528,2914.09
+2024-10-17 09:15:00+00:00,1.08528,1.0854,1.08505,1.08523,2617.31
+2024-10-17 09:30:00+00:00,1.08524,1.08641,1.0852,1.08616,2860.97
+2024-10-17 09:45:00+00:00,1.08615,1.08615,1.0857,1.08587,3493.1
+2024-10-17 10:00:00+00:00,1.08587,1.086,1.0858,1.08597,1795.68
+2024-10-17 10:15:00+00:00,1.08597,1.08632,1.08595,1.08613,1739.07
+2024-10-17 10:30:00+00:00,1.08612,1.08631,1.08602,1.08624,1573.94
+2024-10-17 10:45:00+00:00,1.08622,1.08649,1.08603,1.0864,2033.62
+2024-10-17 11:00:00+00:00,1.08641,1.08673,1.0864,1.08671,1659.29
+2024-10-17 11:15:00+00:00,1.08671,1.08673,1.08644,1.08665,2248.42
+2024-10-17 11:30:00+00:00,1.08664,1.08672,1.08648,1.08656,1952.63
+2024-10-17 11:45:00+00:00,1.08656,1.08663,1.0863,1.08632,2458.62
+2024-10-17 12:00:00+00:00,1.08633,1.08661,1.08606,1.08611,4203.38
+2024-10-17 12:15:00+00:00,1.08612,1.08737,1.086,1.08649,4337.98
+2024-10-17 12:30:00+00:00,1.08649,1.08649,1.08334,1.08426,11810.02
+2024-10-17 12:45:00+00:00,1.08427,1.08491,1.08409,1.08427,9752.58
+2024-10-17 13:00:00+00:00,1.08427,1.08446,1.08134,1.08198,11662.48
+2024-10-17 13:15:00+00:00,1.08198,1.08283,1.0811,1.08139,6721.9
+2024-10-17 13:30:00+00:00,1.08139,1.08317,1.08121,1.08313,4804.9
+2024-10-17 13:45:00+00:00,1.08313,1.08356,1.08229,1.0833,6850.58
+2024-10-17 14:00:00+00:00,1.08331,1.0835,1.08211,1.0826,8426.45
+2024-10-17 14:15:00+00:00,1.08258,1.08269,1.08181,1.08207,7263.14
+2024-10-17 14:30:00+00:00,1.08206,1.08238,1.08141,1.08211,6155.4
+2024-10-17 14:45:00+00:00,1.08214,1.08287,1.08198,1.08286,7403.54
+2024-10-17 15:00:00+00:00,1.08288,1.08329,1.08268,1.08284,5235.96
+2024-10-17 15:15:00+00:00,1.08283,1.08386,1.08244,1.08371,4844.75
+2024-10-17 15:30:00+00:00,1.08371,1.08408,1.08359,1.08365,3347.78
+2024-10-17 15:45:00+00:00,1.08364,1.08389,1.08359,1.08365,2705.67
+2024-10-17 16:00:00+00:00,1.08366,1.08369,1.0827,1.08286,3658.15
+2024-10-17 16:15:00+00:00,1.08287,1.08297,1.08248,1.08253,2334.76
+2024-10-17 16:30:00+00:00,1.08253,1.0826,1.08224,1.08257,3404.3
+2024-10-17 16:45:00+00:00,1.08255,1.0826,1.08242,1.08247,1217.15
+2024-10-17 17:00:00+00:00,1.08249,1.08275,1.08249,1.08252,1257.26
+2024-10-17 17:15:00+00:00,1.08253,1.08253,1.08228,1.08228,1553.4
+2024-10-17 17:30:00+00:00,1.08229,1.0824,1.0821,1.08235,887.52
+2024-10-17 17:45:00+00:00,1.08235,1.0828,1.08234,1.08254,1060.92
+2024-10-17 18:00:00+00:00,1.08255,1.08273,1.08247,1.08264,2017.8
+2024-10-17 18:15:00+00:00,1.08264,1.08275,1.08244,1.08272,902.49
+2024-10-17 18:30:00+00:00,1.0827,1.08319,1.08251,1.08289,1677.84
+2024-10-17 18:45:00+00:00,1.08287,1.08294,1.08248,1.08249,1645.46
+2024-10-17 19:00:00+00:00,1.0825,1.08274,1.08234,1.08263,1709.36
+2024-10-17 19:15:00+00:00,1.0826,1.08274,1.08259,1.08268,1547.03
+2024-10-17 19:30:00+00:00,1.08269,1.08276,1.08259,1.08274,2610.43
+2024-10-17 19:45:00+00:00,1.08274,1.08285,1.08272,1.08279,1300.61
+2024-10-17 20:00:00+00:00,1.08279,1.08289,1.08273,1.08279,1266.69
+2024-10-17 20:15:00+00:00,1.0828,1.08284,1.08269,1.08282,791.4
+2024-10-17 20:30:00+00:00,1.08283,1.08307,1.08283,1.08305,686.46
+2024-10-17 20:45:00+00:00,1.08305,1.08311,1.08301,1.08307,2732.97
+2024-10-17 21:00:00+00:00,1.08308,1.08314,1.08263,1.08314,123.39
+2024-10-17 21:15:00+00:00,1.08313,1.08322,1.08293,1.08318,150.3
+2024-10-17 21:30:00+00:00,1.0832,1.08323,1.08312,1.08318,177.3
+2024-10-17 21:45:00+00:00,1.08319,1.08322,1.08308,1.08318,178.2
+2024-10-17 22:00:00+00:00,1.08318,1.08331,1.08309,1.08312,376.73
+2024-10-17 22:15:00+00:00,1.08312,1.08319,1.0831,1.08312,404.1
+2024-10-17 22:30:00+00:00,1.08313,1.08316,1.08306,1.08307,511.12
+2024-10-17 22:45:00+00:00,1.08307,1.08308,1.08289,1.08289,732.99
+2024-10-17 23:00:00+00:00,1.0829,1.08291,1.0827,1.08283,892.91
+2024-10-17 23:15:00+00:00,1.08283,1.08285,1.08275,1.08275,290.67
+2024-10-17 23:30:00+00:00,1.08275,1.08275,1.08252,1.08267,561.51
+2024-10-17 23:45:00+00:00,1.08267,1.08299,1.08267,1.08291,467.7
+2024-10-18 00:00:00+00:00,1.08291,1.08313,1.0828,1.08307,1955.82
+2024-10-18 00:15:00+00:00,1.08306,1.08306,1.08276,1.08279,2013.07
+2024-10-18 00:30:00+00:00,1.08278,1.08311,1.08274,1.08307,1742.15
+2024-10-18 00:45:00+00:00,1.08305,1.08323,1.08289,1.08289,2151.05
+2024-10-18 01:00:00+00:00,1.08288,1.08318,1.08274,1.08314,2206.09
+2024-10-18 01:15:00+00:00,1.08314,1.08323,1.08295,1.08316,2424.75
+2024-10-18 01:30:00+00:00,1.08318,1.08338,1.08309,1.08336,3587.46
+2024-10-18 01:45:00+00:00,1.08337,1.08362,1.08325,1.08349,2712.33
+2024-10-18 02:00:00+00:00,1.0835,1.08368,1.08339,1.08341,2664.24
+2024-10-18 02:15:00+00:00,1.08341,1.08347,1.08333,1.08345,1570.99
+2024-10-18 02:30:00+00:00,1.08347,1.08396,1.08347,1.0839,3062.34
+2024-10-18 02:45:00+00:00,1.08391,1.08394,1.08369,1.08389,1750.86
+2024-10-18 03:00:00+00:00,1.08387,1.08395,1.08374,1.08374,2151.48
+2024-10-18 03:15:00+00:00,1.08375,1.08389,1.0837,1.08383,1800.5
+2024-10-18 03:30:00+00:00,1.08382,1.0839,1.0837,1.08387,1529.47
+2024-10-18 03:45:00+00:00,1.08388,1.08391,1.08378,1.08385,836.2
+2024-10-18 04:00:00+00:00,1.08386,1.08393,1.08382,1.08391,581.85
+2024-10-18 04:15:00+00:00,1.08391,1.08395,1.08388,1.08394,860.25
+2024-10-18 04:30:00+00:00,1.08395,1.08404,1.08389,1.08399,564.9
+2024-10-18 04:45:00+00:00,1.08399,1.08405,1.08398,1.08404,885.99
+2024-10-18 05:00:00+00:00,1.08405,1.08417,1.08404,1.08414,1123.38
+2024-10-18 05:15:00+00:00,1.08415,1.08415,1.08384,1.08397,1766.55
+2024-10-18 05:30:00+00:00,1.08397,1.08411,1.08394,1.08405,1795.59
+2024-10-18 05:45:00+00:00,1.08406,1.08441,1.08405,1.08434,1885.05
+2024-10-18 06:00:00+00:00,1.08432,1.08434,1.08381,1.0839,4698.22
+2024-10-18 06:15:00+00:00,1.0839,1.08458,1.08389,1.08456,2553.78
+2024-10-18 06:30:00+00:00,1.08458,1.08486,1.08438,1.08438,2581.12
+2024-10-18 06:45:00+00:00,1.08436,1.08466,1.0842,1.08443,2935.71
+2024-10-18 07:00:00+00:00,1.08442,1.08442,1.08369,1.084,4453.19
+2024-10-18 07:15:00+00:00,1.084,1.08425,1.08375,1.08376,4181.77
+2024-10-18 07:30:00+00:00,1.08377,1.084,1.08369,1.08377,3365.87
+2024-10-18 07:45:00+00:00,1.08377,1.08439,1.08376,1.08409,3870.74
+2024-10-18 08:00:00+00:00,1.0841,1.0845,1.08409,1.08446,3255.35
+2024-10-18 08:15:00+00:00,1.08446,1.08468,1.08424,1.08448,1496.28
+2024-10-18 08:30:00+00:00,1.08448,1.08449,1.0836,1.08361,1918.87
+2024-10-18 08:45:00+00:00,1.0836,1.08397,1.08345,1.08378,3682.35
+2024-10-18 09:00:00+00:00,1.08378,1.08454,1.08365,1.08448,2497.14
+2024-10-18 09:15:00+00:00,1.08447,1.08456,1.08361,1.08363,2822.49
+2024-10-18 09:30:00+00:00,1.08362,1.0838,1.08341,1.08356,3226.23
+2024-10-18 09:45:00+00:00,1.08355,1.08444,1.08353,1.08442,2617.61
+2024-10-18 10:00:00+00:00,1.08443,1.08449,1.0838,1.08413,2567.84
+2024-10-18 10:15:00+00:00,1.08414,1.08452,1.08412,1.08432,2356.64
+2024-10-18 10:30:00+00:00,1.08432,1.08471,1.08431,1.08463,2530.42
+2024-10-18 10:45:00+00:00,1.08462,1.08488,1.08448,1.0845,2528.64
+2024-10-18 11:00:00+00:00,1.0845,1.08454,1.08417,1.0843,2607.44
+2024-10-18 11:15:00+00:00,1.0843,1.08461,1.08421,1.08448,2458.75
+2024-10-18 11:30:00+00:00,1.08448,1.08495,1.08441,1.08483,2553.09
+2024-10-18 11:45:00+00:00,1.08482,1.08518,1.08457,1.08482,2207.38
+2024-10-18 12:00:00+00:00,1.08481,1.08506,1.08466,1.08496,3591.64
+2024-10-18 12:15:00+00:00,1.08497,1.08509,1.0847,1.08488,2661.5
+2024-10-18 12:30:00+00:00,1.08489,1.08595,1.08486,1.08537,4219.68
+2024-10-18 12:45:00+00:00,1.08538,1.086,1.08538,1.08591,4145.43
+2024-10-18 13:00:00+00:00,1.08593,1.08632,1.08589,1.08596,3666.33
+2024-10-18 13:15:00+00:00,1.08596,1.08619,1.08578,1.08606,3214.74
+2024-10-18 13:30:00+00:00,1.08607,1.08621,1.08558,1.08565,2705.21
+2024-10-18 13:45:00+00:00,1.08565,1.08571,1.08511,1.08569,3365.45
+2024-10-18 14:00:00+00:00,1.08569,1.08607,1.08564,1.08607,3742.77
+2024-10-18 14:15:00+00:00,1.08607,1.08645,1.08584,1.08595,4729.51
+2024-10-18 14:30:00+00:00,1.08596,1.08622,1.08579,1.08586,4813.02
+2024-10-18 14:45:00+00:00,1.08586,1.08596,1.08549,1.08571,4373.65
+2024-10-18 15:00:00+00:00,1.08571,1.086,1.08565,1.08598,3780.35
+2024-10-18 15:15:00+00:00,1.08597,1.08598,1.08549,1.08596,3003.98
+2024-10-18 15:30:00+00:00,1.08596,1.08602,1.08536,1.08537,1926.41
+2024-10-18 15:45:00+00:00,1.08538,1.08569,1.0853,1.08535,2177.49
+2024-10-18 16:00:00+00:00,1.08534,1.08572,1.08528,1.08562,1815.61
+2024-10-18 16:15:00+00:00,1.08563,1.08634,1.08562,1.08634,1461.31
+2024-10-18 16:30:00+00:00,1.08634,1.08665,1.08608,1.08664,1066.62
+2024-10-18 16:45:00+00:00,1.08664,1.08682,1.08643,1.08666,1319.34
+2024-10-18 17:00:00+00:00,1.08666,1.08666,1.08631,1.08642,2347.73
+2024-10-18 17:15:00+00:00,1.08643,1.08644,1.08619,1.0862,1256.87
+2024-10-18 17:30:00+00:00,1.08621,1.08624,1.08598,1.08603,1392.17
+2024-10-18 17:45:00+00:00,1.08603,1.08619,1.08591,1.08618,1057.89
+2024-10-18 18:00:00+00:00,1.08618,1.08632,1.08616,1.08621,1793.28
+2024-10-18 18:15:00+00:00,1.0862,1.08646,1.08616,1.08641,1954.17
+2024-10-18 18:30:00+00:00,1.0864,1.08644,1.08618,1.08642,1514.46
+2024-10-18 18:45:00+00:00,1.08642,1.08679,1.08638,1.08653,1303.68
+2024-10-18 19:00:00+00:00,1.08653,1.08653,1.08627,1.08632,2069.64
+2024-10-18 19:15:00+00:00,1.08633,1.08658,1.08622,1.08651,1844.7
+2024-10-18 19:30:00+00:00,1.08649,1.08651,1.08631,1.08643,1663.17
+2024-10-18 19:45:00+00:00,1.08644,1.08652,1.08635,1.08638,1451.98
+2024-10-18 20:00:00+00:00,1.08638,1.08669,1.0863,1.08668,931.65
+2024-10-18 20:15:00+00:00,1.08668,1.08692,1.08664,1.08689,1107.31
+2024-10-18 20:30:00+00:00,1.08688,1.08694,1.08669,1.08673,1375.86
+2024-10-18 20:45:00+00:00,1.08671,1.08678,1.08654,1.08655,1912.38
+2024-10-20 21:00:00+00:00,1.08605,1.08642,1.08605,1.08636,126.78
+2024-10-20 21:15:00+00:00,1.08635,1.08649,1.08629,1.08634,57.6
+2024-10-20 21:30:00+00:00,1.08634,1.08663,1.08632,1.08657,92.7
+2024-10-20 21:45:00+00:00,1.08658,1.08664,1.08656,1.08664,12.6
+2024-10-20 22:00:00+00:00,1.08664,1.08717,1.0865,1.08689,556.36
+2024-10-20 22:15:00+00:00,1.08691,1.087,1.08673,1.08678,399.96
+2024-10-20 22:30:00+00:00,1.08679,1.08697,1.08673,1.08681,588.0
+2024-10-20 22:45:00+00:00,1.08681,1.0869,1.08677,1.0869,384.57
+2024-10-20 23:00:00+00:00,1.08691,1.08695,1.08677,1.08694,801.42
+2024-10-20 23:15:00+00:00,1.08695,1.08696,1.08667,1.08669,284.88
+2024-10-20 23:30:00+00:00,1.0867,1.08686,1.08667,1.08667,463.31
+2024-10-20 23:45:00+00:00,1.08667,1.08684,1.08652,1.08681,1319.9
+2024-10-21 00:00:00+00:00,1.08682,1.08688,1.08651,1.08651,2513.4
+2024-10-21 00:15:00+00:00,1.08651,1.08659,1.0864,1.08658,1462.45
+2024-10-21 00:30:00+00:00,1.0866,1.08672,1.08639,1.08641,2074.77
+2024-10-21 00:45:00+00:00,1.0864,1.08657,1.08639,1.08649,1681.35
+2024-10-21 01:00:00+00:00,1.08648,1.08668,1.08646,1.08647,2878.97
+2024-10-21 01:15:00+00:00,1.08646,1.08672,1.08636,1.08671,4095.83
+2024-10-21 01:30:00+00:00,1.08672,1.08682,1.08646,1.08676,3508.73
+2024-10-21 01:45:00+00:00,1.08676,1.08681,1.08647,1.08651,2094.11
+2024-10-21 02:00:00+00:00,1.08651,1.08663,1.08643,1.08647,3347.62
+2024-10-21 02:15:00+00:00,1.08647,1.08671,1.08647,1.08668,1264.05
+2024-10-21 02:30:00+00:00,1.08667,1.08672,1.08654,1.08658,2634.02
+2024-10-21 02:45:00+00:00,1.08658,1.08664,1.08641,1.08644,1805.94
+2024-10-21 03:00:00+00:00,1.08643,1.08667,1.08642,1.08657,2520.72
+2024-10-21 03:15:00+00:00,1.08657,1.08663,1.08647,1.08648,1606.86
+2024-10-21 03:30:00+00:00,1.08649,1.08678,1.08648,1.08661,1248.43
+2024-10-21 03:45:00+00:00,1.08661,1.0867,1.08661,1.08662,1577.52
+2024-10-21 04:00:00+00:00,1.08662,1.08662,1.08645,1.08646,853.62
+2024-10-21 04:15:00+00:00,1.08647,1.0865,1.08637,1.08641,830.56
+2024-10-21 04:30:00+00:00,1.08642,1.08642,1.08607,1.08608,1664.24
+2024-10-21 04:45:00+00:00,1.08607,1.08612,1.08583,1.08587,2078.68
+2024-10-21 05:00:00+00:00,1.08587,1.08635,1.08587,1.08622,956.88
+2024-10-21 05:15:00+00:00,1.08621,1.08629,1.08612,1.08618,1426.77
+2024-10-21 05:30:00+00:00,1.08616,1.08619,1.08598,1.08609,2050.8
+2024-10-21 05:45:00+00:00,1.08608,1.08619,1.08585,1.08598,2223.74
+2024-10-21 06:00:00+00:00,1.08598,1.08598,1.08548,1.08559,3219.16
+2024-10-21 06:15:00+00:00,1.08559,1.08561,1.08542,1.0856,2069.07
+2024-10-21 06:30:00+00:00,1.0856,1.08564,1.08514,1.08525,2478.25
+2024-10-21 06:45:00+00:00,1.08525,1.08531,1.08495,1.08522,3288.79
+2024-10-21 07:00:00+00:00,1.08522,1.08556,1.0849,1.08538,2505.29
+2024-10-21 07:15:00+00:00,1.08537,1.08571,1.08525,1.08529,1921.87
+2024-10-21 07:30:00+00:00,1.08529,1.08532,1.0849,1.08504,2072.37
+2024-10-21 07:45:00+00:00,1.08503,1.08521,1.08462,1.0848,2044.98
+2024-10-21 08:00:00+00:00,1.0848,1.08522,1.0848,1.08511,1965.62
+2024-10-21 08:15:00+00:00,1.08511,1.08545,1.08504,1.08517,2280.73
+2024-10-21 08:30:00+00:00,1.08517,1.0855,1.08508,1.08548,1739.46
+2024-10-21 08:45:00+00:00,1.08553,1.08578,1.08524,1.08552,1863.52
+2024-10-21 09:00:00+00:00,1.08552,1.0857,1.08542,1.08554,1333.45
+2024-10-21 09:15:00+00:00,1.08552,1.08573,1.08549,1.08562,1607.71
+2024-10-21 09:30:00+00:00,1.08562,1.08582,1.08547,1.08548,2594.22
+2024-10-21 09:45:00+00:00,1.08548,1.08552,1.08464,1.08465,2257.6
+2024-10-21 10:00:00+00:00,1.08464,1.08481,1.08447,1.08474,1607.65
+2024-10-21 10:15:00+00:00,1.08473,1.08488,1.08452,1.08459,1806.27
+2024-10-21 10:30:00+00:00,1.08458,1.08486,1.08454,1.08477,2059.15
+2024-10-21 10:45:00+00:00,1.08476,1.08494,1.08458,1.08474,1697.2
+2024-10-21 11:00:00+00:00,1.08475,1.08495,1.08466,1.08485,1203.39
+2024-10-21 11:15:00+00:00,1.08485,1.08519,1.08479,1.0851,1386.6
+2024-10-21 11:30:00+00:00,1.08511,1.08519,1.0849,1.08516,1820.26
+2024-10-21 11:45:00+00:00,1.08517,1.08563,1.08512,1.08557,3368.56
+2024-10-21 12:00:00+00:00,1.08557,1.08561,1.08514,1.08553,3410.49
+2024-10-21 12:15:00+00:00,1.08555,1.08566,1.08511,1.08563,4507.91
+2024-10-21 12:30:00+00:00,1.08564,1.0859,1.08547,1.08548,2812.49
+2024-10-21 12:45:00+00:00,1.08549,1.08589,1.08549,1.08573,2322.54
+2024-10-21 13:00:00+00:00,1.08573,1.08578,1.08534,1.08535,2693.41
+2024-10-21 13:15:00+00:00,1.08536,1.08541,1.08508,1.08524,2769.0
+2024-10-21 13:30:00+00:00,1.08526,1.08552,1.08514,1.08523,3801.11
+2024-10-21 13:45:00+00:00,1.08524,1.0854,1.08438,1.08474,4623.29
+2024-10-21 14:00:00+00:00,1.08475,1.08487,1.08449,1.08458,2741.14
+2024-10-21 14:15:00+00:00,1.08457,1.08458,1.08396,1.08404,2795.11
+2024-10-21 14:30:00+00:00,1.08403,1.08408,1.08361,1.08381,2942.63
+2024-10-21 14:45:00+00:00,1.08381,1.08387,1.08331,1.08348,3391.15
+2024-10-21 15:00:00+00:00,1.08348,1.08349,1.08272,1.08305,4639.95
+2024-10-21 15:15:00+00:00,1.08305,1.08313,1.08249,1.08255,3021.01
+2024-10-21 15:30:00+00:00,1.08254,1.08261,1.08224,1.08231,2023.11
+2024-10-21 15:45:00+00:00,1.08233,1.08248,1.08199,1.08199,2282.69
+2024-10-21 16:00:00+00:00,1.08199,1.08229,1.08199,1.08209,1950.7
+2024-10-21 16:15:00+00:00,1.0821,1.08214,1.08175,1.08194,2075.82
+2024-10-21 16:30:00+00:00,1.08194,1.08215,1.08181,1.08181,1401.69
+2024-10-21 16:45:00+00:00,1.08182,1.08196,1.0817,1.08186,1989.29
+2024-10-21 17:00:00+00:00,1.08186,1.0823,1.0817,1.08175,1764.03
+2024-10-21 17:15:00+00:00,1.08176,1.0819,1.08155,1.08185,1547.37
+2024-10-21 17:30:00+00:00,1.08186,1.08196,1.08161,1.08166,1400.91
+2024-10-21 17:45:00+00:00,1.08169,1.08182,1.08156,1.08161,2336.66
+2024-10-21 18:00:00+00:00,1.08161,1.08165,1.08147,1.08157,1019.08
+2024-10-21 18:15:00+00:00,1.08157,1.08171,1.08152,1.08156,868.92
+2024-10-21 18:30:00+00:00,1.08156,1.08162,1.08148,1.08153,1360.23
+2024-10-21 18:45:00+00:00,1.08153,1.08157,1.08111,1.08114,2074.79
+2024-10-21 19:00:00+00:00,1.08116,1.08132,1.08111,1.08129,2199.36
+2024-10-21 19:15:00+00:00,1.0813,1.08148,1.0813,1.08131,1413.75
+2024-10-21 19:30:00+00:00,1.08131,1.08131,1.08116,1.08118,1039.34
+2024-10-21 19:45:00+00:00,1.08118,1.08153,1.08115,1.08153,1336.62
+2024-10-21 20:00:00+00:00,1.08152,1.08167,1.08145,1.08158,890.67
+2024-10-21 20:15:00+00:00,1.08158,1.08165,1.08148,1.08165,495.21
+2024-10-21 20:30:00+00:00,1.08164,1.08165,1.08134,1.08134,761.22
+2024-10-21 20:45:00+00:00,1.08133,1.08149,1.08123,1.08149,1988.37
+2024-10-21 21:00:00+00:00,1.08149,1.08167,1.08121,1.08154,127.8
+2024-10-21 21:15:00+00:00,1.08154,1.08172,1.08129,1.08141,317.97
+2024-10-21 21:30:00+00:00,1.08143,1.08163,1.08133,1.08145,265.86
+2024-10-21 21:45:00+00:00,1.08146,1.08157,1.08143,1.08152,106.2
+2024-10-21 22:00:00+00:00,1.08153,1.08173,1.08149,1.08172,404.55
+2024-10-21 22:15:00+00:00,1.08174,1.08174,1.08167,1.08172,127.8
+2024-10-21 22:30:00+00:00,1.08174,1.08176,1.08163,1.08168,378.72
+2024-10-21 22:45:00+00:00,1.08168,1.08172,1.08153,1.08154,598.42
+2024-10-21 23:00:00+00:00,1.08154,1.08161,1.08142,1.08158,1039.11
+2024-10-21 23:15:00+00:00,1.08158,1.08166,1.08141,1.08142,1317.12
+2024-10-21 23:30:00+00:00,1.08144,1.08154,1.0814,1.0815,434.7
+2024-10-21 23:45:00+00:00,1.08151,1.08159,1.08147,1.08153,931.27
+2024-10-22 00:00:00+00:00,1.08151,1.08164,1.08142,1.08148,2582.52
+2024-10-22 00:15:00+00:00,1.08148,1.08183,1.08148,1.08172,1315.23
+2024-10-22 00:30:00+00:00,1.08172,1.08175,1.08142,1.0815,1289.97
+2024-10-22 00:45:00+00:00,1.0815,1.08172,1.08144,1.08162,1631.28
+2024-10-22 01:00:00+00:00,1.08162,1.08187,1.08162,1.08186,2069.28
+2024-10-22 01:15:00+00:00,1.08187,1.08196,1.08179,1.08195,3227.32
+2024-10-22 01:30:00+00:00,1.08196,1.08207,1.08186,1.08202,1612.31
+2024-10-22 01:45:00+00:00,1.08202,1.08202,1.08183,1.08189,3325.31
+2024-10-22 02:00:00+00:00,1.0819,1.08213,1.08186,1.08198,1271.76
+2024-10-22 02:15:00+00:00,1.08198,1.082,1.08183,1.08188,1785.47
+2024-10-22 02:30:00+00:00,1.08188,1.08193,1.08171,1.08171,1420.68
+2024-10-22 02:45:00+00:00,1.08171,1.08187,1.08151,1.08156,1341.87
+2024-10-22 03:00:00+00:00,1.08156,1.08169,1.08154,1.08162,1798.81
+2024-10-22 03:15:00+00:00,1.08161,1.08169,1.08149,1.08162,2013.32
+2024-10-22 03:30:00+00:00,1.08162,1.08175,1.08156,1.08171,1875.66
+2024-10-22 03:45:00+00:00,1.08169,1.0819,1.08165,1.0819,1009.86
+2024-10-22 04:00:00+00:00,1.0819,1.08191,1.0818,1.08186,894.87
+2024-10-22 04:15:00+00:00,1.08186,1.08195,1.08186,1.08192,1038.66
+2024-10-22 04:30:00+00:00,1.08192,1.08205,1.08188,1.08191,1272.39
+2024-10-22 04:45:00+00:00,1.08191,1.08209,1.08182,1.08201,1483.98
+2024-10-22 05:00:00+00:00,1.08202,1.08215,1.08194,1.08207,859.23
+2024-10-22 05:15:00+00:00,1.08206,1.08218,1.08203,1.08217,866.22
+2024-10-22 05:30:00+00:00,1.08216,1.08236,1.0821,1.08227,1368.73
+2024-10-22 05:45:00+00:00,1.08227,1.08227,1.08192,1.08192,2853.03
+2024-10-22 06:00:00+00:00,1.08193,1.08234,1.0818,1.08232,2335.77
+2024-10-22 06:15:00+00:00,1.08231,1.08256,1.08228,1.08251,1318.32
+2024-10-22 06:30:00+00:00,1.08252,1.08274,1.08242,1.08259,1188.92
+2024-10-22 06:45:00+00:00,1.08259,1.08288,1.08251,1.08255,1533.97
+2024-10-22 07:00:00+00:00,1.08254,1.08288,1.08207,1.08265,2971.53
+2024-10-22 07:15:00+00:00,1.08268,1.083,1.0826,1.08279,2933.43
+2024-10-22 07:30:00+00:00,1.0828,1.08375,1.08272,1.08365,3766.83
+2024-10-22 07:45:00+00:00,1.08365,1.0838,1.0833,1.08366,2482.69
+2024-10-22 08:00:00+00:00,1.08365,1.0837,1.08334,1.08346,2016.43
+2024-10-22 08:15:00+00:00,1.08347,1.08369,1.08299,1.08304,2238.76
+2024-10-22 08:30:00+00:00,1.08303,1.08306,1.08267,1.08294,2723.81
+2024-10-22 08:45:00+00:00,1.08293,1.08309,1.08259,1.0827,2141.09
+2024-10-22 09:00:00+00:00,1.0827,1.08294,1.08251,1.08275,2539.74
+2024-10-22 09:15:00+00:00,1.08279,1.08306,1.0826,1.0827,2029.48
+2024-10-22 09:30:00+00:00,1.08269,1.08278,1.08229,1.08229,2009.22
+2024-10-22 09:45:00+00:00,1.0823,1.08231,1.08146,1.08159,3049.53
+2024-10-22 10:00:00+00:00,1.08158,1.08178,1.08143,1.08177,2461.84
+2024-10-22 10:15:00+00:00,1.08174,1.08272,1.08174,1.08242,1597.47
+2024-10-22 10:30:00+00:00,1.08242,1.08292,1.08234,1.08263,2588.67
+2024-10-22 10:45:00+00:00,1.08262,1.0829,1.08253,1.08285,2108.38
+2024-10-22 11:00:00+00:00,1.08286,1.08289,1.0825,1.08278,2327.56
+2024-10-22 11:15:00+00:00,1.08277,1.08287,1.08262,1.08278,1910.01
+2024-10-22 11:30:00+00:00,1.08279,1.08285,1.08213,1.08215,4025.79
+2024-10-22 11:45:00+00:00,1.08214,1.08234,1.08149,1.08175,4764.27
+2024-10-22 12:00:00+00:00,1.08174,1.08216,1.0817,1.08196,4149.77
+2024-10-22 12:15:00+00:00,1.08197,1.08208,1.08152,1.08176,2709.88
+2024-10-22 12:30:00+00:00,1.08176,1.08176,1.08131,1.0817,2974.91
+2024-10-22 12:45:00+00:00,1.08169,1.0817,1.08111,1.08117,3157.37
+2024-10-22 13:00:00+00:00,1.08116,1.08137,1.08062,1.08128,3312.81
+2024-10-22 13:15:00+00:00,1.08129,1.08184,1.08129,1.08172,3465.2
+2024-10-22 13:30:00+00:00,1.08172,1.08184,1.08019,1.08023,7626.56
+2024-10-22 13:45:00+00:00,1.08022,1.08075,1.08013,1.08073,5122.79
+2024-10-22 14:00:00+00:00,1.08072,1.08079,1.08009,1.08016,3601.76
+2024-10-22 14:15:00+00:00,1.08015,1.08108,1.0801,1.08052,4169.59
+2024-10-22 14:30:00+00:00,1.08054,1.08114,1.08041,1.08109,3090.04
+2024-10-22 14:45:00+00:00,1.0811,1.08133,1.08069,1.08096,4220.04
+2024-10-22 15:00:00+00:00,1.08097,1.0811,1.08047,1.08101,3303.77
+2024-10-22 15:15:00+00:00,1.08102,1.08146,1.08097,1.08135,1918.63
+2024-10-22 15:30:00+00:00,1.08136,1.08154,1.08055,1.08066,4310.4
+2024-10-22 15:45:00+00:00,1.08067,1.0809,1.0804,1.08045,2342.51
+2024-10-22 16:00:00+00:00,1.08044,1.08058,1.08031,1.08055,1947.88
+2024-10-22 16:15:00+00:00,1.08055,1.08092,1.08054,1.08085,1471.32
+2024-10-22 16:30:00+00:00,1.08085,1.08132,1.08082,1.08122,1233.21
+2024-10-22 16:45:00+00:00,1.08122,1.08143,1.08057,1.08076,2179.52
+2024-10-22 17:00:00+00:00,1.08078,1.08087,1.08025,1.08035,4336.29
+2024-10-22 17:15:00+00:00,1.08034,1.08054,1.08019,1.08029,2590.43
+2024-10-22 17:30:00+00:00,1.0803,1.08041,1.08014,1.08037,1857.38
+2024-10-22 17:45:00+00:00,1.08038,1.08041,1.08014,1.08029,1610.27
+2024-10-22 18:00:00+00:00,1.08028,1.0804,1.08012,1.08013,1117.17
+2024-10-22 18:15:00+00:00,1.08013,1.08026,1.08009,1.0802,940.77
+2024-10-22 18:30:00+00:00,1.08019,1.08036,1.0801,1.08016,716.29
+2024-10-22 18:45:00+00:00,1.08016,1.08017,1.07998,1.07999,1499.29
+2024-10-22 19:00:00+00:00,1.07999,1.08016,1.07962,1.08011,1474.08
+2024-10-22 19:15:00+00:00,1.0801,1.08017,1.08005,1.08013,581.76
+2024-10-22 19:30:00+00:00,1.08012,1.08013,1.0797,1.07981,2055.75
+2024-10-22 19:45:00+00:00,1.07982,1.07985,1.07939,1.07948,1553.58
+2024-10-22 20:00:00+00:00,1.07947,1.07986,1.07926,1.07957,1132.07
+2024-10-22 20:15:00+00:00,1.07956,1.07981,1.07951,1.07981,750.48
+2024-10-22 20:30:00+00:00,1.07982,1.07989,1.07977,1.07977,849.92
+2024-10-22 20:45:00+00:00,1.07978,1.07987,1.07962,1.07967,1270.83
+2024-10-22 21:00:00+00:00,1.07964,1.07971,1.07933,1.07951,255.15
+2024-10-22 21:15:00+00:00,1.07959,1.07964,1.07954,1.07964,116.28
+2024-10-22 21:30:00+00:00,1.07963,1.07986,1.0796,1.07973,293.25
+2024-10-22 21:45:00+00:00,1.07974,1.07984,1.0797,1.07982,181.33
+2024-10-22 22:00:00+00:00,1.07982,1.07999,1.07975,1.07981,670.41
+2024-10-22 22:15:00+00:00,1.07982,1.07984,1.07968,1.07983,302.07
+2024-10-22 22:30:00+00:00,1.07984,1.07991,1.07982,1.0799,511.92
+2024-10-22 22:45:00+00:00,1.07988,1.0799,1.07971,1.07984,400.51
+2024-10-22 23:00:00+00:00,1.07983,1.07984,1.07971,1.07978,589.14
+2024-10-22 23:15:00+00:00,1.07979,1.07981,1.07967,1.07972,647.59
+2024-10-22 23:30:00+00:00,1.07972,1.07974,1.07965,1.07971,592.29
+2024-10-22 23:45:00+00:00,1.07972,1.07975,1.07962,1.07962,759.62
+2024-10-23 00:00:00+00:00,1.07962,1.07963,1.0794,1.07946,3459.8
+2024-10-23 00:15:00+00:00,1.07947,1.07976,1.07942,1.07973,2355.2
+2024-10-23 00:30:00+00:00,1.07974,1.07976,1.07941,1.07941,989.22
+2024-10-23 00:45:00+00:00,1.07941,1.08008,1.07922,1.07952,3216.47
+2024-10-23 01:00:00+00:00,1.07953,1.07983,1.07946,1.07959,1686.21
+2024-10-23 01:15:00+00:00,1.07959,1.07962,1.07936,1.07952,2582.45
+2024-10-23 01:30:00+00:00,1.07953,1.07967,1.07944,1.07951,2899.28
+2024-10-23 01:45:00+00:00,1.07952,1.07968,1.07945,1.07949,2997.93
+2024-10-23 02:00:00+00:00,1.07948,1.07968,1.07947,1.07959,3551.01
+2024-10-23 02:15:00+00:00,1.07959,1.07995,1.07959,1.07989,1779.57
+2024-10-23 02:30:00+00:00,1.0799,1.08044,1.07985,1.08042,2378.16
+2024-10-23 02:45:00+00:00,1.08043,1.08053,1.08033,1.08045,2338.87
+2024-10-23 03:00:00+00:00,1.08046,1.08053,1.08024,1.08024,2618.58
+2024-10-23 03:15:00+00:00,1.08025,1.08026,1.08002,1.08006,1565.75
+2024-10-23 03:30:00+00:00,1.08006,1.08017,1.07987,1.08008,2283.82
+2024-10-23 03:45:00+00:00,1.08008,1.08023,1.08006,1.08021,1471.65
+2024-10-23 04:00:00+00:00,1.08022,1.08025,1.07995,1.08001,2471.76
+2024-10-23 04:15:00+00:00,1.08,1.08014,1.07997,1.08012,1878.3
+2024-10-23 04:30:00+00:00,1.08012,1.08025,1.08012,1.08022,782.97
+2024-10-23 04:45:00+00:00,1.08024,1.08026,1.08004,1.0802,1768.25
+2024-10-23 05:00:00+00:00,1.08021,1.08049,1.0802,1.08044,2932.32
+2024-10-23 05:15:00+00:00,1.08043,1.08059,1.08038,1.08047,1862.67
+2024-10-23 05:30:00+00:00,1.08048,1.08059,1.08027,1.08032,2381.93
+2024-10-23 05:45:00+00:00,1.08032,1.08065,1.08028,1.08065,1985.55
+2024-10-23 06:00:00+00:00,1.08066,1.08066,1.08012,1.08016,3406.55
+2024-10-23 06:15:00+00:00,1.08017,1.08035,1.07954,1.0797,4174.74
+2024-10-23 06:30:00+00:00,1.0797,1.07972,1.07932,1.0795,3995.82
+2024-10-23 06:45:00+00:00,1.0795,1.07959,1.07924,1.07924,4179.42
+2024-10-23 07:00:00+00:00,1.07924,1.07924,1.07846,1.07867,4970.8
+2024-10-23 07:15:00+00:00,1.07867,1.07869,1.07826,1.07849,2534.56
+2024-10-23 07:30:00+00:00,1.0785,1.07852,1.07806,1.07831,3463.02
+2024-10-23 07:45:00+00:00,1.0783,1.07867,1.07815,1.07817,3443.19
+2024-10-23 08:00:00+00:00,1.07816,1.07844,1.07799,1.07804,3966.41
+2024-10-23 08:15:00+00:00,1.07805,1.07833,1.07794,1.07813,2685.07
+2024-10-23 08:30:00+00:00,1.07813,1.07876,1.07803,1.07869,1879.74
+2024-10-23 08:45:00+00:00,1.07869,1.07914,1.07869,1.07882,1913.1
+2024-10-23 09:00:00+00:00,1.07881,1.07893,1.07841,1.07841,2659.4
+2024-10-23 09:15:00+00:00,1.0784,1.07862,1.07821,1.07835,5118.91
+2024-10-23 09:30:00+00:00,1.07837,1.07862,1.07813,1.07855,3024.65
+2024-10-23 09:45:00+00:00,1.07856,1.07867,1.07817,1.07823,3003.62
+2024-10-23 10:00:00+00:00,1.07822,1.07833,1.0781,1.07828,3255.96
+2024-10-23 10:15:00+00:00,1.07829,1.0783,1.078,1.07811,2789.99
+2024-10-23 10:30:00+00:00,1.0781,1.0782,1.07779,1.07786,2092.03
+2024-10-23 10:45:00+00:00,1.07786,1.07813,1.07774,1.07774,3262.12
+2024-10-23 11:00:00+00:00,1.07775,1.0779,1.07769,1.07775,3388.91
+2024-10-23 11:15:00+00:00,1.07774,1.07798,1.0777,1.07777,2593.3
+2024-10-23 11:30:00+00:00,1.07776,1.07781,1.07685,1.07702,3386.71
+2024-10-23 11:45:00+00:00,1.07703,1.07713,1.0763,1.07631,4538.31
+2024-10-23 12:00:00+00:00,1.07632,1.07695,1.07631,1.07649,5158.79
+2024-10-23 12:15:00+00:00,1.07649,1.07685,1.07612,1.07637,3647.89
+2024-10-23 12:30:00+00:00,1.07636,1.07713,1.07634,1.07699,3471.35
+2024-10-23 12:45:00+00:00,1.07698,1.0775,1.07698,1.07742,3149.98
+2024-10-23 13:00:00+00:00,1.07743,1.07752,1.07695,1.07718,3614.22
+2024-10-23 13:15:00+00:00,1.07718,1.07795,1.07717,1.07789,3240.74
+2024-10-23 13:30:00+00:00,1.07787,1.07816,1.07775,1.07811,2796.04
+2024-10-23 13:45:00+00:00,1.07811,1.07831,1.07728,1.07751,4622.77
+2024-10-23 14:00:00+00:00,1.0775,1.0781,1.07738,1.0777,4870.73
+2024-10-23 14:15:00+00:00,1.07768,1.07823,1.07767,1.07801,3622.18
+2024-10-23 14:30:00+00:00,1.078,1.07815,1.0772,1.07741,4201.55
+2024-10-23 14:45:00+00:00,1.07742,1.07757,1.07708,1.07745,3751.6
+2024-10-23 15:00:00+00:00,1.07745,1.07862,1.0774,1.07853,4449.99
+2024-10-23 15:15:00+00:00,1.07853,1.07855,1.07806,1.07808,3856.88
+2024-10-23 15:30:00+00:00,1.07808,1.07828,1.07802,1.07819,1841.59
+2024-10-23 15:45:00+00:00,1.07818,1.07818,1.07774,1.07787,3646.81
+2024-10-23 16:00:00+00:00,1.07787,1.0779,1.07739,1.07747,3119.85
+2024-10-23 16:15:00+00:00,1.07747,1.07763,1.07713,1.07716,2839.83
+2024-10-23 16:30:00+00:00,1.07715,1.0777,1.07706,1.07756,2219.09
+2024-10-23 16:45:00+00:00,1.07756,1.0776,1.07727,1.07731,2516.4
+2024-10-23 17:00:00+00:00,1.0773,1.07746,1.0771,1.07718,1934.16
+2024-10-23 17:15:00+00:00,1.07718,1.07724,1.077,1.07707,1780.83
+2024-10-23 17:30:00+00:00,1.07706,1.07712,1.0768,1.07684,1701.24
+2024-10-23 17:45:00+00:00,1.07683,1.07698,1.07672,1.07687,2540.13
+2024-10-23 18:00:00+00:00,1.07686,1.07732,1.07683,1.07693,2629.69
+2024-10-23 18:15:00+00:00,1.07693,1.07777,1.07689,1.07777,2109.41
+2024-10-23 18:30:00+00:00,1.07778,1.07782,1.07746,1.0776,2683.19
+2024-10-23 18:45:00+00:00,1.07759,1.07824,1.07758,1.07805,2033.16
+2024-10-23 19:00:00+00:00,1.07805,1.07827,1.07799,1.07823,1403.84
+2024-10-23 19:15:00+00:00,1.07823,1.07853,1.07818,1.07819,2107.28
+2024-10-23 19:30:00+00:00,1.07818,1.07834,1.07812,1.07827,1894.79
+2024-10-23 19:45:00+00:00,1.07827,1.07865,1.07826,1.07857,1372.28
+2024-10-23 20:00:00+00:00,1.07858,1.07864,1.07837,1.07837,1692.95
+2024-10-23 20:15:00+00:00,1.07837,1.07849,1.07836,1.07847,662.85
+2024-10-23 20:30:00+00:00,1.07847,1.07848,1.07827,1.07829,523.8
+2024-10-23 20:45:00+00:00,1.07828,1.07838,1.07804,1.07804,1693.74
+2024-10-23 21:00:00+00:00,1.07804,1.07831,1.07794,1.0783,104.76
+2024-10-23 21:15:00+00:00,1.07829,1.07835,1.07814,1.07833,156.66
+2024-10-23 21:30:00+00:00,1.07828,1.07833,1.0782,1.07821,129.87
+2024-10-23 21:45:00+00:00,1.07822,1.07829,1.0782,1.07824,55.77
+2024-10-23 22:00:00+00:00,1.07827,1.07829,1.07804,1.07805,323.28
+2024-10-23 22:15:00+00:00,1.07805,1.07832,1.07799,1.07822,447.05
+2024-10-23 22:30:00+00:00,1.07822,1.07825,1.07812,1.07812,327.63
+2024-10-23 22:45:00+00:00,1.07811,1.07822,1.0781,1.07822,137.25
+2024-10-23 23:00:00+00:00,1.07823,1.07833,1.07812,1.07821,380.65
+2024-10-23 23:15:00+00:00,1.07821,1.07837,1.07821,1.07834,221.88
+2024-10-23 23:30:00+00:00,1.07834,1.07846,1.07818,1.07818,313.95
+2024-10-23 23:45:00+00:00,1.07817,1.07817,1.07794,1.07803,750.43
+2024-10-24 00:00:00+00:00,1.07804,1.07824,1.07798,1.07808,2602.51
+2024-10-24 00:15:00+00:00,1.07808,1.07835,1.07798,1.07829,2227.42
+2024-10-24 00:30:00+00:00,1.0783,1.07851,1.07823,1.07848,1179.91
+2024-10-24 00:45:00+00:00,1.07849,1.07898,1.07846,1.07887,2677.77
+2024-10-24 01:00:00+00:00,1.07887,1.07892,1.07843,1.07852,2966.13
+2024-10-24 01:15:00+00:00,1.07851,1.07858,1.0782,1.07829,2601.48
+2024-10-24 01:30:00+00:00,1.07829,1.07844,1.07825,1.07827,3743.52
+2024-10-24 01:45:00+00:00,1.07827,1.07846,1.07825,1.07829,2185.67
+2024-10-24 02:00:00+00:00,1.07829,1.07832,1.07811,1.07832,2376.92
+2024-10-24 02:15:00+00:00,1.07832,1.07883,1.0783,1.07873,1614.12
+2024-10-24 02:30:00+00:00,1.07872,1.07874,1.07849,1.07871,2365.02
+2024-10-24 02:45:00+00:00,1.07872,1.07888,1.07868,1.07875,2920.53
+2024-10-24 03:00:00+00:00,1.07876,1.07886,1.07872,1.07879,1817.43
+2024-10-24 03:15:00+00:00,1.0788,1.0789,1.07875,1.07878,1050.06
+2024-10-24 03:30:00+00:00,1.07878,1.07879,1.07851,1.07866,1472.85
+2024-10-24 03:45:00+00:00,1.07866,1.07875,1.07859,1.07868,1726.74
+2024-10-24 04:00:00+00:00,1.07868,1.0789,1.07868,1.07887,2221.02
+2024-10-24 04:15:00+00:00,1.07888,1.07919,1.07887,1.07913,1053.84
+2024-10-24 04:30:00+00:00,1.07914,1.0792,1.079,1.07912,2045.66
+2024-10-24 04:45:00+00:00,1.07913,1.07935,1.07911,1.07931,1263.15
+2024-10-24 05:00:00+00:00,1.07931,1.07932,1.07899,1.07909,2935.11
+2024-10-24 05:15:00+00:00,1.07908,1.07921,1.07903,1.07909,2597.85
+2024-10-24 05:30:00+00:00,1.07909,1.07915,1.07899,1.07902,3513.54
+2024-10-24 05:45:00+00:00,1.07902,1.07908,1.07884,1.07888,1996.14
+2024-10-24 06:00:00+00:00,1.07887,1.07906,1.07867,1.07893,2466.54
+2024-10-24 06:15:00+00:00,1.07894,1.07897,1.07862,1.07867,4108.53
+2024-10-24 06:30:00+00:00,1.07866,1.07893,1.07864,1.07874,4187.79
+2024-10-24 06:45:00+00:00,1.07874,1.07874,1.07816,1.07833,3486.44
+2024-10-24 07:00:00+00:00,1.07833,1.07887,1.078,1.07887,4904.64
+2024-10-24 07:15:00+00:00,1.07886,1.07886,1.07706,1.07728,7380.95
+2024-10-24 07:30:00+00:00,1.07735,1.07976,1.07724,1.07969,6061.79
+2024-10-24 07:45:00+00:00,1.0797,1.07987,1.079,1.07955,4573.02
+2024-10-24 08:00:00+00:00,1.07954,1.08047,1.07954,1.07993,7503.69
+2024-10-24 08:15:00+00:00,1.07994,1.08011,1.07958,1.07999,5332.29
+2024-10-24 08:30:00+00:00,1.07999,1.0803,1.07966,1.08018,4200.5
+2024-10-24 08:45:00+00:00,1.08017,1.0808,1.08004,1.0803,4083.28
+2024-10-24 09:00:00+00:00,1.0803,1.08052,1.08013,1.08015,3327.45
+2024-10-24 09:15:00+00:00,1.08014,1.08022,1.07964,1.08018,2340.54
+2024-10-24 09:30:00+00:00,1.08017,1.08036,1.07976,1.07976,2710.76
+2024-10-24 09:45:00+00:00,1.07977,1.0799,1.07954,1.07968,2027.8
+2024-10-24 10:00:00+00:00,1.07969,1.0803,1.0796,1.08025,1689.45
+2024-10-24 10:15:00+00:00,1.08025,1.08025,1.07973,1.08003,1740.27
+2024-10-24 10:30:00+00:00,1.08004,1.08042,1.08001,1.08031,2415.04
+2024-10-24 10:45:00+00:00,1.08034,1.08042,1.07988,1.07989,1668.19
+2024-10-24 11:00:00+00:00,1.07989,1.08029,1.07985,1.0801,1733.91
+2024-10-24 11:15:00+00:00,1.08009,1.08009,1.0794,1.07946,3432.95
+2024-10-24 11:30:00+00:00,1.07946,1.07966,1.07934,1.07948,2625.44
+2024-10-24 11:45:00+00:00,1.07951,1.07957,1.0792,1.0795,3227.19
+2024-10-24 12:00:00+00:00,1.0795,1.08019,1.0795,1.08007,3870.72
+2024-10-24 12:15:00+00:00,1.08009,1.08039,1.07999,1.08028,2815.95
+2024-10-24 12:30:00+00:00,1.08028,1.08028,1.07881,1.07949,9087.37
+2024-10-24 12:45:00+00:00,1.0795,1.07984,1.07932,1.07965,7742.59
+2024-10-24 13:00:00+00:00,1.07965,1.08021,1.07962,1.0802,3927.55
+2024-10-24 13:15:00+00:00,1.0802,1.08054,1.07998,1.08048,3336.94
+2024-10-24 13:30:00+00:00,1.08047,1.08113,1.07994,1.08027,4317.39
+2024-10-24 13:45:00+00:00,1.0803,1.08032,1.0795,1.08,5991.84
+2024-10-24 14:00:00+00:00,1.07999,1.08107,1.07988,1.08091,6033.08
+2024-10-24 14:15:00+00:00,1.08091,1.08095,1.07979,1.08007,6269.81
+2024-10-24 14:30:00+00:00,1.08007,1.08037,1.0799,1.0803,4899.13
+2024-10-24 14:45:00+00:00,1.08029,1.08052,1.07969,1.07978,5920.6
+2024-10-24 15:00:00+00:00,1.07979,1.08014,1.07969,1.07988,3444.05
+2024-10-24 15:15:00+00:00,1.07989,1.0803,1.07985,1.0801,2409.36
+2024-10-24 15:30:00+00:00,1.0801,1.08011,1.07963,1.08,2259.53
+2024-10-24 15:45:00+00:00,1.08001,1.08054,1.08001,1.08049,3314.52
+2024-10-24 16:00:00+00:00,1.0805,1.08058,1.08026,1.08033,2796.41
+2024-10-24 16:15:00+00:00,1.08035,1.08058,1.08027,1.08045,1789.39
+2024-10-24 16:30:00+00:00,1.08045,1.08088,1.08043,1.08086,1256.78
+2024-10-24 16:45:00+00:00,1.08086,1.0811,1.08082,1.08107,1617.0
+2024-10-24 17:00:00+00:00,1.08108,1.08178,1.08106,1.08177,1600.44
+2024-10-24 17:15:00+00:00,1.08176,1.08231,1.08172,1.08217,1518.13
+2024-10-24 17:30:00+00:00,1.08218,1.08242,1.08207,1.08235,1454.52
+2024-10-24 17:45:00+00:00,1.08234,1.08243,1.08195,1.08208,2029.35
+2024-10-24 18:00:00+00:00,1.08206,1.08208,1.08192,1.08203,1522.68
+2024-10-24 18:15:00+00:00,1.08201,1.0821,1.08183,1.08183,1629.94
+2024-10-24 18:30:00+00:00,1.08182,1.08246,1.08177,1.08243,2051.53
+2024-10-24 18:45:00+00:00,1.08242,1.08259,1.0822,1.08229,1920.59
+2024-10-24 19:00:00+00:00,1.08228,1.08254,1.08212,1.08237,2412.62
+2024-10-24 19:15:00+00:00,1.08237,1.0824,1.0822,1.0824,2565.53
+2024-10-24 19:30:00+00:00,1.0824,1.0828,1.08238,1.08267,1769.11
+2024-10-24 19:45:00+00:00,1.08268,1.08289,1.08261,1.08289,3181.37
+2024-10-24 20:00:00+00:00,1.0829,1.08298,1.08279,1.08288,1109.71
+2024-10-24 20:15:00+00:00,1.08288,1.08288,1.0827,1.08277,1093.8
+2024-10-24 20:30:00+00:00,1.08278,1.08289,1.08273,1.08288,1409.25
+2024-10-24 20:45:00+00:00,1.08289,1.08289,1.08271,1.08274,1087.59
+2024-10-24 21:00:00+00:00,1.0827,1.08275,1.08235,1.08272,85.5
+2024-10-24 21:15:00+00:00,1.08271,1.08281,1.08251,1.0828,191.34
+2024-10-24 21:30:00+00:00,1.08281,1.08282,1.08268,1.08273,180.45
+2024-10-24 21:45:00+00:00,1.08278,1.08284,1.08273,1.08281,258.3
+2024-10-24 22:00:00+00:00,1.0828,1.08285,1.08275,1.08279,311.49
+2024-10-24 22:15:00+00:00,1.0828,1.08282,1.08273,1.08273,423.39
+2024-10-24 22:30:00+00:00,1.08273,1.08277,1.08259,1.0826,252.68
+2024-10-24 22:45:00+00:00,1.0826,1.08263,1.08241,1.08241,266.64
+2024-10-24 23:00:00+00:00,1.08241,1.08245,1.08231,1.08234,408.48
+2024-10-24 23:15:00+00:00,1.08233,1.08243,1.08231,1.08238,235.26
+2024-10-24 23:30:00+00:00,1.08238,1.08241,1.08232,1.08239,349.29
+2024-10-24 23:45:00+00:00,1.0824,1.08244,1.08226,1.08237,286.16
+2024-10-25 00:00:00+00:00,1.08239,1.0825,1.08215,1.08219,1181.46
+2024-10-25 00:15:00+00:00,1.08219,1.08219,1.08204,1.08217,958.08
+2024-10-25 00:30:00+00:00,1.08217,1.08227,1.0821,1.0822,1161.39
+2024-10-25 00:45:00+00:00,1.08219,1.08226,1.08201,1.08218,1458.49
+2024-10-25 01:00:00+00:00,1.08217,1.08229,1.082,1.08227,1863.57
+2024-10-25 01:15:00+00:00,1.08228,1.08239,1.08217,1.08219,1243.95
+2024-10-25 01:30:00+00:00,1.08219,1.08244,1.08213,1.08232,1252.11
+2024-10-25 01:45:00+00:00,1.08233,1.08249,1.08229,1.08234,1334.65
+2024-10-25 02:00:00+00:00,1.08234,1.08269,1.08228,1.08267,1223.43
+2024-10-25 02:15:00+00:00,1.08267,1.08273,1.08256,1.08263,1062.68
+2024-10-25 02:30:00+00:00,1.08264,1.08264,1.08241,1.08251,1686.6
+2024-10-25 02:45:00+00:00,1.08252,1.08275,1.08251,1.08259,896.19
+2024-10-25 03:00:00+00:00,1.08258,1.08258,1.08223,1.08232,1392.93
+2024-10-25 03:15:00+00:00,1.08233,1.08235,1.08216,1.08232,1330.26
+2024-10-25 03:30:00+00:00,1.08231,1.08234,1.08208,1.08212,1585.7
+2024-10-25 03:45:00+00:00,1.08212,1.08218,1.08201,1.08217,1063.11
+2024-10-25 04:00:00+00:00,1.08216,1.08226,1.08211,1.08211,1798.01
+2024-10-25 04:15:00+00:00,1.08212,1.08218,1.08206,1.08207,1317.53
+2024-10-25 04:30:00+00:00,1.08207,1.08217,1.08205,1.08206,844.83
+2024-10-25 04:45:00+00:00,1.08208,1.08231,1.08206,1.08218,1133.8
+2024-10-25 05:00:00+00:00,1.08217,1.08237,1.08211,1.08222,1742.58
+2024-10-25 05:15:00+00:00,1.08222,1.08253,1.08221,1.08251,1029.05
+2024-10-25 05:30:00+00:00,1.08251,1.08254,1.08228,1.08239,1150.41
+2024-10-25 05:45:00+00:00,1.08239,1.08239,1.08208,1.08215,1511.49
+2024-10-25 06:00:00+00:00,1.08217,1.08226,1.08196,1.08207,1585.86
+2024-10-25 06:15:00+00:00,1.08207,1.08207,1.08162,1.08183,1337.96
+2024-10-25 06:30:00+00:00,1.08182,1.08192,1.08149,1.0816,1530.34
+2024-10-25 06:45:00+00:00,1.08161,1.08172,1.08145,1.08155,1440.41
+2024-10-25 07:00:00+00:00,1.08155,1.08206,1.08136,1.082,2191.59
+2024-10-25 07:15:00+00:00,1.08198,1.08249,1.08189,1.08245,1970.93
+2024-10-25 07:30:00+00:00,1.08243,1.08262,1.08222,1.08244,2156.19
+2024-10-25 07:45:00+00:00,1.08245,1.08273,1.08205,1.08242,2040.21
+2024-10-25 08:00:00+00:00,1.08242,1.08279,1.08216,1.08262,2361.57
+2024-10-25 08:15:00+00:00,1.08261,1.08372,1.08251,1.08332,2536.28
+2024-10-25 08:30:00+00:00,1.08332,1.08332,1.08247,1.08252,2079.22
+2024-10-25 08:45:00+00:00,1.08251,1.08255,1.08222,1.08237,1313.68
+2024-10-25 09:00:00+00:00,1.08238,1.08256,1.08223,1.08256,1525.52
+2024-10-25 09:15:00+00:00,1.08255,1.08271,1.08232,1.08263,1432.46
+2024-10-25 09:30:00+00:00,1.08263,1.08271,1.08221,1.0823,1093.17
+2024-10-25 09:45:00+00:00,1.08231,1.0825,1.08223,1.08226,1109.7
+2024-10-25 10:00:00+00:00,1.08226,1.08275,1.08223,1.08273,828.92
+2024-10-25 10:15:00+00:00,1.08275,1.08275,1.08241,1.08256,1325.91
+2024-10-25 10:30:00+00:00,1.08256,1.08277,1.08244,1.08251,984.79
+2024-10-25 10:45:00+00:00,1.0825,1.08263,1.08231,1.08241,1057.83
+2024-10-25 11:00:00+00:00,1.08241,1.08262,1.08239,1.08256,1103.46
+2024-10-25 11:15:00+00:00,1.08255,1.08261,1.08219,1.08225,872.13
+2024-10-25 11:30:00+00:00,1.08226,1.08286,1.08221,1.08277,1200.36
+2024-10-25 11:45:00+00:00,1.08277,1.0829,1.08214,1.08214,1905.58
+2024-10-25 12:00:00+00:00,1.08214,1.08257,1.08214,1.08228,1459.8
+2024-10-25 12:15:00+00:00,1.08229,1.0826,1.08224,1.08245,1731.8
+2024-10-25 12:30:00+00:00,1.08246,1.08389,1.0821,1.08365,4062.03
+2024-10-25 12:45:00+00:00,1.08366,1.08392,1.08364,1.08384,2929.38
+2024-10-25 13:00:00+00:00,1.08384,1.08386,1.08333,1.08339,3184.52
+2024-10-25 13:15:00+00:00,1.08338,1.08338,1.08276,1.08298,2338.9
+2024-10-25 13:30:00+00:00,1.083,1.08301,1.08257,1.0828,3108.0
+2024-10-25 13:45:00+00:00,1.0828,1.08357,1.0826,1.0834,2712.36
+2024-10-25 14:00:00+00:00,1.08339,1.08375,1.08316,1.0836,4062.38
+2024-10-25 14:15:00+00:00,1.0836,1.0837,1.08315,1.0836,4131.81
+2024-10-25 14:30:00+00:00,1.08361,1.08364,1.08267,1.08285,5627.42
+2024-10-25 14:45:00+00:00,1.08287,1.08332,1.08274,1.08307,3078.28
+2024-10-25 15:00:00+00:00,1.08307,1.08347,1.08293,1.0832,2504.17
+2024-10-25 15:15:00+00:00,1.08322,1.08324,1.08198,1.08202,4975.28
+2024-10-25 15:30:00+00:00,1.08202,1.08219,1.08107,1.08122,3403.14
+2024-10-25 15:45:00+00:00,1.08121,1.08151,1.08114,1.08121,2091.12
+2024-10-25 16:00:00+00:00,1.08121,1.08121,1.08074,1.08086,2197.48
+2024-10-25 16:15:00+00:00,1.08086,1.08096,1.08072,1.08089,1852.74
+2024-10-25 16:30:00+00:00,1.08088,1.08088,1.08049,1.08061,1898.4
+2024-10-25 16:45:00+00:00,1.08059,1.08065,1.08025,1.08048,1328.79
+2024-10-25 17:00:00+00:00,1.08049,1.08065,1.0803,1.08031,1756.34
+2024-10-25 17:15:00+00:00,1.08031,1.08042,1.0802,1.08034,1384.94
+2024-10-25 17:30:00+00:00,1.08033,1.0805,1.08025,1.08036,1588.2
+2024-10-25 17:45:00+00:00,1.08038,1.08057,1.08021,1.08031,1968.72
+2024-10-25 18:00:00+00:00,1.08032,1.08042,1.07998,1.08001,1228.95
+2024-10-25 18:15:00+00:00,1.08001,1.08015,1.07988,1.08011,2392.35
+2024-10-25 18:30:00+00:00,1.08011,1.0803,1.08001,1.08023,1037.52
+2024-10-25 18:45:00+00:00,1.08022,1.08047,1.08014,1.08029,1864.43
+2024-10-25 19:00:00+00:00,1.08028,1.08029,1.07961,1.07969,2187.51
+2024-10-25 19:15:00+00:00,1.0797,1.07989,1.07955,1.07956,1905.15
+2024-10-25 19:30:00+00:00,1.07956,1.07959,1.0793,1.07934,2120.87
+2024-10-25 19:45:00+00:00,1.07934,1.07957,1.07933,1.07956,1630.84
+2024-10-25 20:00:00+00:00,1.07957,1.07972,1.07951,1.0797,1445.1
+2024-10-25 20:15:00+00:00,1.07969,1.07969,1.07954,1.07959,1730.1
+2024-10-25 20:30:00+00:00,1.0796,1.07962,1.07946,1.07954,1718.55
+2024-10-25 20:45:00+00:00,1.07954,1.07962,1.07945,1.07945,3198.15
+2024-10-27 21:00:00+00:00,1.07933,1.07942,1.0791,1.07911,109.32
+2024-10-27 21:15:00+00:00,1.0792,1.07945,1.07867,1.07904,140.53
+2024-10-27 21:30:00+00:00,1.07903,1.07921,1.07884,1.07918,90.67
+2024-10-27 21:45:00+00:00,1.07925,1.0794,1.07917,1.07939,218.7
+2024-10-27 22:00:00+00:00,1.07938,1.07938,1.07866,1.07919,937.21
+2024-10-27 22:15:00+00:00,1.0792,1.07962,1.0792,1.07952,1399.89
+2024-10-27 22:30:00+00:00,1.07952,1.07969,1.07933,1.07953,1877.47
+2024-10-27 22:45:00+00:00,1.07952,1.07982,1.07942,1.07956,1240.07
+2024-10-27 23:00:00+00:00,1.07957,1.07999,1.07956,1.07972,1971.28
+2024-10-27 23:15:00+00:00,1.07973,1.08013,1.0796,1.08009,1765.29
+2024-10-27 23:30:00+00:00,1.08008,1.08015,1.07966,1.07967,1986.05
+2024-10-27 23:45:00+00:00,1.07967,1.07974,1.07938,1.0796,1713.68
+2024-10-28 00:00:00+00:00,1.0796,1.08005,1.0796,1.07974,2910.43
+2024-10-28 00:15:00+00:00,1.07975,1.07997,1.07946,1.07953,2154.23
+2024-10-28 00:30:00+00:00,1.07954,1.07989,1.07952,1.07989,2271.94
+2024-10-28 00:45:00+00:00,1.07989,1.08012,1.07939,1.0794,4358.62
+2024-10-28 01:00:00+00:00,1.07941,1.07959,1.07902,1.0794,4347.96
+2024-10-28 01:15:00+00:00,1.07939,1.07954,1.07933,1.07938,2143.1
+2024-10-28 01:30:00+00:00,1.07938,1.07942,1.0791,1.07927,4079.75
+2024-10-28 01:45:00+00:00,1.07927,1.07931,1.0791,1.0791,3212.85
+2024-10-28 02:00:00+00:00,1.07909,1.07938,1.07904,1.0792,2561.85
+2024-10-28 02:15:00+00:00,1.07919,1.07955,1.07918,1.07929,2879.77
+2024-10-28 02:30:00+00:00,1.07929,1.07929,1.07905,1.07908,2114.29
+2024-10-28 02:45:00+00:00,1.07907,1.07915,1.07858,1.07884,2280.87
+2024-10-28 03:00:00+00:00,1.07886,1.07898,1.07873,1.07888,2813.22
+2024-10-28 03:15:00+00:00,1.07888,1.07897,1.07869,1.07875,1572.35
+2024-10-28 03:30:00+00:00,1.07873,1.0788,1.07849,1.07849,1716.2
+2024-10-28 03:45:00+00:00,1.0785,1.07851,1.0782,1.07828,2484.72
+2024-10-28 04:00:00+00:00,1.07829,1.07857,1.07827,1.07852,1456.85
+2024-10-28 04:15:00+00:00,1.07851,1.07855,1.07835,1.07852,954.8
+2024-10-28 04:30:00+00:00,1.07851,1.0788,1.07847,1.07873,1597.46
+2024-10-28 04:45:00+00:00,1.07873,1.0789,1.07873,1.07876,1247.69
+2024-10-28 05:00:00+00:00,1.07876,1.0788,1.07822,1.07834,3033.58
+2024-10-28 05:15:00+00:00,1.07834,1.07845,1.07819,1.0784,1318.28
+2024-10-28 05:30:00+00:00,1.07839,1.07856,1.07833,1.07854,1256.16
+2024-10-28 05:45:00+00:00,1.07854,1.07883,1.07853,1.07877,2173.29
+2024-10-28 06:00:00+00:00,1.07877,1.07932,1.07862,1.07931,2764.17
+2024-10-28 06:15:00+00:00,1.07934,1.07949,1.07907,1.07909,2306.43
+2024-10-28 06:30:00+00:00,1.07908,1.07939,1.07904,1.07935,2425.26
+2024-10-28 06:45:00+00:00,1.07937,1.07966,1.07936,1.07941,2134.51
+2024-10-28 07:00:00+00:00,1.0794,1.07978,1.07932,1.0797,2566.97
+2024-10-28 07:15:00+00:00,1.07969,1.08,1.07964,1.07989,2249.6
+2024-10-28 07:30:00+00:00,1.07989,1.08004,1.07966,1.07991,1869.55
+2024-10-28 07:45:00+00:00,1.0799,1.08056,1.0797,1.08042,2353.72
+2024-10-28 08:00:00+00:00,1.08042,1.08094,1.08009,1.0809,3774.85
+2024-10-28 08:15:00+00:00,1.08092,1.08163,1.08082,1.08141,2803.01
+2024-10-28 08:30:00+00:00,1.08142,1.08142,1.08093,1.08127,2561.05
+2024-10-28 08:45:00+00:00,1.08126,1.08213,1.08123,1.08191,2424.84
+2024-10-28 09:00:00+00:00,1.08191,1.08199,1.08157,1.08171,3268.07
+2024-10-28 09:15:00+00:00,1.08169,1.08176,1.08128,1.08139,2643.19
+2024-10-28 09:30:00+00:00,1.08138,1.08156,1.0809,1.08106,2330.72
+2024-10-28 09:45:00+00:00,1.08105,1.08135,1.08084,1.0813,2478.17
+2024-10-28 10:00:00+00:00,1.08134,1.08194,1.08134,1.0817,2641.69
+2024-10-28 10:15:00+00:00,1.0817,1.08186,1.08109,1.08118,3737.41
+2024-10-28 10:30:00+00:00,1.0812,1.08176,1.08119,1.08176,2696.39
+2024-10-28 10:45:00+00:00,1.08176,1.08188,1.08152,1.08166,1821.84
+2024-10-28 11:00:00+00:00,1.08165,1.082,1.08161,1.0817,1775.43
+2024-10-28 11:15:00+00:00,1.0817,1.08183,1.08161,1.08176,1676.07
+2024-10-28 11:30:00+00:00,1.08177,1.0819,1.08151,1.08174,1778.58
+2024-10-28 11:45:00+00:00,1.08174,1.08196,1.08166,1.08194,1390.41
+2024-10-28 12:00:00+00:00,1.08194,1.08258,1.0819,1.0825,2441.94
+2024-10-28 12:15:00+00:00,1.08249,1.08261,1.08225,1.08236,2916.33
+2024-10-28 12:30:00+00:00,1.08236,1.08256,1.08139,1.0816,4054.19
+2024-10-28 12:45:00+00:00,1.0816,1.08172,1.08131,1.08155,4629.86
+2024-10-28 13:00:00+00:00,1.08154,1.08204,1.0814,1.08197,2937.56
+2024-10-28 13:15:00+00:00,1.08199,1.08199,1.08145,1.0816,2616.72
+2024-10-28 13:30:00+00:00,1.08161,1.08207,1.08148,1.08191,2251.84
+2024-10-28 13:45:00+00:00,1.08191,1.08224,1.08141,1.08203,3090.34
+2024-10-28 14:00:00+00:00,1.08204,1.08208,1.08152,1.08186,3632.61
+2024-10-28 14:15:00+00:00,1.08187,1.08244,1.08167,1.08235,2093.88
+2024-10-28 14:30:00+00:00,1.08235,1.0824,1.08184,1.08205,4435.47
+2024-10-28 14:45:00+00:00,1.08207,1.08276,1.08207,1.08242,2772.06
+2024-10-28 15:00:00+00:00,1.08242,1.08252,1.0821,1.08231,3810.74
+2024-10-28 15:15:00+00:00,1.08232,1.08238,1.08176,1.08186,1783.63
+2024-10-28 15:30:00+00:00,1.08186,1.08194,1.08137,1.08147,3829.92
+2024-10-28 15:45:00+00:00,1.08145,1.08194,1.08141,1.08188,3736.47
+2024-10-28 16:00:00+00:00,1.08187,1.08226,1.08171,1.08212,3883.91
+2024-10-28 16:15:00+00:00,1.08212,1.08262,1.08206,1.08208,3229.29
+2024-10-28 16:30:00+00:00,1.08207,1.08211,1.08165,1.08176,2244.81
+2024-10-28 16:45:00+00:00,1.08177,1.08184,1.08145,1.08154,2078.11
+2024-10-28 17:00:00+00:00,1.08154,1.08179,1.0813,1.08142,2432.65
+2024-10-28 17:15:00+00:00,1.08143,1.08173,1.08141,1.08157,1520.67
+2024-10-28 17:30:00+00:00,1.08158,1.08178,1.08157,1.08172,1504.29
+2024-10-28 17:45:00+00:00,1.08171,1.08176,1.08133,1.08136,2100.96
+2024-10-28 18:00:00+00:00,1.08135,1.08145,1.08107,1.08119,2232.44
+2024-10-28 18:15:00+00:00,1.08119,1.08133,1.08099,1.08116,1350.34
+2024-10-28 18:30:00+00:00,1.08116,1.08137,1.08112,1.0813,975.97
+2024-10-28 18:45:00+00:00,1.0813,1.08149,1.08115,1.0812,1384.77
+2024-10-28 19:00:00+00:00,1.08119,1.08145,1.08112,1.08139,998.68
+2024-10-28 19:15:00+00:00,1.0814,1.08162,1.0813,1.08156,1434.8
+2024-10-28 19:30:00+00:00,1.08157,1.0819,1.08157,1.08172,1145.38
+2024-10-28 19:45:00+00:00,1.08173,1.08186,1.08149,1.08152,1664.88
+2024-10-28 20:00:00+00:00,1.08153,1.08174,1.08141,1.08143,799.23
+2024-10-28 20:15:00+00:00,1.08143,1.08158,1.08139,1.08157,466.02
+2024-10-28 20:30:00+00:00,1.08157,1.08158,1.08136,1.08136,656.01
+2024-10-28 20:45:00+00:00,1.08136,1.0814,1.08114,1.08119,1638.63
+2024-10-28 21:00:00+00:00,1.08117,1.08136,1.08117,1.08128,193.76
+2024-10-28 21:15:00+00:00,1.08131,1.08135,1.08125,1.08133,183.2
+2024-10-28 21:30:00+00:00,1.08134,1.08142,1.08124,1.08131,182.02
+2024-10-28 21:45:00+00:00,1.08134,1.08143,1.08129,1.0814,136.35
+2024-10-28 22:00:00+00:00,1.08143,1.08143,1.08122,1.08123,447.52
+2024-10-28 22:15:00+00:00,1.08123,1.08125,1.08114,1.08119,302.85
+2024-10-28 22:30:00+00:00,1.08117,1.08128,1.08116,1.08117,573.03
+2024-10-28 22:45:00+00:00,1.08116,1.08125,1.08111,1.08124,547.02
+2024-10-28 23:00:00+00:00,1.08125,1.08137,1.08123,1.08127,710.67
+2024-10-28 23:15:00+00:00,1.08128,1.08131,1.08112,1.08112,385.28
+2024-10-28 23:30:00+00:00,1.08111,1.08146,1.08107,1.08139,586.23
+2024-10-28 23:45:00+00:00,1.0814,1.08178,1.08138,1.08176,442.23
+2024-10-29 00:00:00+00:00,1.08175,1.08192,1.08163,1.08172,1422.42
+2024-10-29 00:15:00+00:00,1.08171,1.08179,1.08152,1.08177,1423.85
+2024-10-29 00:30:00+00:00,1.08177,1.08183,1.08151,1.08155,2172.37
+2024-10-29 00:45:00+00:00,1.08156,1.08169,1.08128,1.08158,3213.57
+2024-10-29 01:00:00+00:00,1.08158,1.08169,1.08129,1.0814,2207.88
+2024-10-29 01:15:00+00:00,1.08141,1.08142,1.0812,1.08121,3114.98
+2024-10-29 01:30:00+00:00,1.08121,1.08168,1.08116,1.08154,3852.15
+2024-10-29 01:45:00+00:00,1.08154,1.08159,1.08137,1.08157,2138.39
+2024-10-29 02:00:00+00:00,1.08157,1.0816,1.08146,1.08156,2098.85
+2024-10-29 02:15:00+00:00,1.08156,1.08181,1.08155,1.08178,1391.5
+2024-10-29 02:30:00+00:00,1.08178,1.0818,1.0814,1.08144,1858.18
+2024-10-29 02:45:00+00:00,1.08143,1.08147,1.08114,1.08122,1666.18
+2024-10-29 03:00:00+00:00,1.08122,1.08133,1.0812,1.08127,2316.72
+2024-10-29 03:15:00+00:00,1.08127,1.0813,1.0809,1.08099,1053.78
+2024-10-29 03:30:00+00:00,1.081,1.08102,1.08061,1.0807,1776.0
+2024-10-29 03:45:00+00:00,1.08071,1.08096,1.0807,1.0808,1883.79
+2024-10-29 04:00:00+00:00,1.0808,1.08088,1.08073,1.08087,1557.57
+2024-10-29 04:15:00+00:00,1.08088,1.0809,1.08071,1.08077,1667.45
+2024-10-29 04:30:00+00:00,1.08077,1.08081,1.0807,1.08071,827.4
+2024-10-29 04:45:00+00:00,1.08072,1.08086,1.08066,1.08086,965.55
+2024-10-29 05:00:00+00:00,1.08087,1.08101,1.08086,1.08095,2173.07
+2024-10-29 05:15:00+00:00,1.08096,1.08115,1.08093,1.08111,2158.98
+2024-10-29 05:30:00+00:00,1.08112,1.08133,1.08105,1.0811,2522.94
+2024-10-29 05:45:00+00:00,1.08109,1.08113,1.08096,1.08111,1606.86
+2024-10-29 06:00:00+00:00,1.08111,1.08112,1.08076,1.08077,1767.09
+2024-10-29 06:15:00+00:00,1.08076,1.08093,1.08066,1.08071,1474.89
+2024-10-29 06:30:00+00:00,1.08071,1.08111,1.0807,1.08107,1389.63
+2024-10-29 06:45:00+00:00,1.08108,1.08139,1.08108,1.08113,1778.81
+2024-10-29 07:00:00+00:00,1.08112,1.08132,1.08054,1.08084,2617.9
+2024-10-29 07:15:00+00:00,1.08085,1.08123,1.0808,1.08113,1889.97
+2024-10-29 07:30:00+00:00,1.08113,1.08161,1.08113,1.08121,1609.32
+2024-10-29 07:45:00+00:00,1.08122,1.08151,1.08095,1.08095,3182.24
+2024-10-29 08:00:00+00:00,1.08094,1.08177,1.08094,1.08155,3899.16
+2024-10-29 08:15:00+00:00,1.08157,1.0819,1.08096,1.0819,2493.84
+2024-10-29 08:30:00+00:00,1.08191,1.08204,1.08151,1.08167,5373.85
+2024-10-29 08:45:00+00:00,1.08169,1.08195,1.08158,1.08185,2685.86
+2024-10-29 09:00:00+00:00,1.08184,1.08246,1.08182,1.08221,2796.52
+2024-10-29 09:15:00+00:00,1.08221,1.08245,1.0821,1.08241,1916.18
+2024-10-29 09:30:00+00:00,1.08242,1.08263,1.08226,1.08229,1659.21
+2024-10-29 09:45:00+00:00,1.08229,1.08241,1.08131,1.08178,2242.41
+2024-10-29 10:00:00+00:00,1.08179,1.08209,1.08151,1.08151,2086.72
+2024-10-29 10:15:00+00:00,1.08151,1.08165,1.08071,1.08084,2423.91
+2024-10-29 10:30:00+00:00,1.08083,1.08099,1.08034,1.08071,2224.53
+2024-10-29 10:45:00+00:00,1.08071,1.08091,1.08035,1.08055,2651.36
+2024-10-29 11:00:00+00:00,1.08056,1.0806,1.08003,1.08007,4277.64
+2024-10-29 11:15:00+00:00,1.08007,1.08008,1.07967,1.0798,2921.32
+2024-10-29 11:30:00+00:00,1.07982,1.08038,1.07982,1.07994,2869.0
+2024-10-29 11:45:00+00:00,1.07991,1.08023,1.07971,1.07992,2481.39
+2024-10-29 12:00:00+00:00,1.07991,1.07997,1.07953,1.07986,3289.53
+2024-10-29 12:15:00+00:00,1.07986,1.07992,1.0788,1.07881,3992.57
+2024-10-29 12:30:00+00:00,1.07881,1.07885,1.07766,1.0777,4682.77
+2024-10-29 12:45:00+00:00,1.07769,1.07822,1.07721,1.07774,4548.86
+2024-10-29 13:00:00+00:00,1.07775,1.07775,1.07688,1.07748,5195.11
+2024-10-29 13:15:00+00:00,1.07748,1.07817,1.07731,1.07789,5950.23
+2024-10-29 13:30:00+00:00,1.07789,1.07854,1.0777,1.07813,4636.72
+2024-10-29 13:45:00+00:00,1.07814,1.0791,1.07803,1.07877,3287.15
+2024-10-29 14:00:00+00:00,1.07879,1.08092,1.07879,1.07915,13200.62
+2024-10-29 14:15:00+00:00,1.07917,1.08121,1.07917,1.08053,9524.2
+2024-10-29 14:30:00+00:00,1.08053,1.08104,1.08025,1.08086,8057.63
+2024-10-29 14:45:00+00:00,1.08085,1.08087,1.07998,1.08003,7128.53
+2024-10-29 15:00:00+00:00,1.08005,1.08011,1.07861,1.07888,5585.24
+2024-10-29 15:15:00+00:00,1.07887,1.07902,1.07851,1.07878,4956.19
+2024-10-29 15:30:00+00:00,1.07878,1.07966,1.07877,1.07928,4211.77
+2024-10-29 15:45:00+00:00,1.07929,1.07991,1.07927,1.07975,6156.15
+2024-10-29 16:00:00+00:00,1.07974,1.08075,1.07974,1.08047,5481.41
+2024-10-29 16:15:00+00:00,1.08048,1.08058,1.07997,1.08011,4075.13
+2024-10-29 16:30:00+00:00,1.0801,1.0801,1.07931,1.07931,3614.04
+2024-10-29 16:45:00+00:00,1.07932,1.07999,1.07923,1.0799,3273.12
+2024-10-29 17:00:00+00:00,1.07989,1.08101,1.0798,1.08096,5887.61
+2024-10-29 17:15:00+00:00,1.08097,1.08111,1.08027,1.08045,3678.17
+2024-10-29 17:30:00+00:00,1.08046,1.08048,1.08006,1.0804,2452.2
+2024-10-29 17:45:00+00:00,1.08042,1.08068,1.08033,1.08057,2015.45
+2024-10-29 18:00:00+00:00,1.08057,1.08072,1.08035,1.08035,2624.7
+2024-10-29 18:15:00+00:00,1.08034,1.08105,1.0803,1.08102,2160.6
+2024-10-29 18:30:00+00:00,1.08101,1.08159,1.08092,1.08154,1262.43
+2024-10-29 18:45:00+00:00,1.08153,1.08163,1.08132,1.08134,1402.14
+2024-10-29 19:00:00+00:00,1.08134,1.08152,1.08108,1.08111,2024.51
+2024-10-29 19:15:00+00:00,1.0811,1.0813,1.08109,1.08127,2219.49
+2024-10-29 19:30:00+00:00,1.0813,1.08141,1.08114,1.08137,1367.88
+2024-10-29 19:45:00+00:00,1.08138,1.08151,1.08122,1.08139,3220.79
+2024-10-29 20:00:00+00:00,1.08139,1.08162,1.0813,1.08156,755.16
+2024-10-29 20:15:00+00:00,1.08155,1.08168,1.08147,1.08147,887.16
+2024-10-29 20:30:00+00:00,1.08147,1.08174,1.08147,1.08173,909.15
+2024-10-29 20:45:00+00:00,1.08174,1.08183,1.0817,1.08179,2204.85
+2024-10-29 21:00:00+00:00,1.08178,1.08178,1.08121,1.08138,185.34
+2024-10-29 21:15:00+00:00,1.0814,1.0816,1.08134,1.0816,112.53
+2024-10-29 21:30:00+00:00,1.0816,1.08163,1.08157,1.0816,125.8
+2024-10-29 21:45:00+00:00,1.0816,1.0816,1.08148,1.08153,88.51
+2024-10-29 22:00:00+00:00,1.08153,1.08176,1.08149,1.08167,415.96
+2024-10-29 22:15:00+00:00,1.08168,1.08188,1.08163,1.08188,398.04
+2024-10-29 22:30:00+00:00,1.08189,1.08214,1.08188,1.08211,601.29
+2024-10-29 22:45:00+00:00,1.08211,1.08211,1.08198,1.08198,432.04
+2024-10-29 23:00:00+00:00,1.082,1.08209,1.08193,1.08198,864.72
+2024-10-29 23:15:00+00:00,1.082,1.08217,1.08197,1.08209,368.34
+2024-10-29 23:30:00+00:00,1.08207,1.08207,1.0818,1.08198,928.09
+2024-10-29 23:45:00+00:00,1.08197,1.08203,1.08185,1.08197,786.77
+2024-10-30 00:00:00+00:00,1.08196,1.08247,1.08195,1.0824,1324.23
+2024-10-30 00:15:00+00:00,1.08239,1.08259,1.08235,1.08238,687.11
+2024-10-30 00:30:00+00:00,1.08237,1.08252,1.08202,1.08203,2555.33
+2024-10-30 00:45:00+00:00,1.08203,1.0823,1.08203,1.08218,2588.16
+2024-10-30 01:00:00+00:00,1.08217,1.08222,1.082,1.08216,2250.11
+2024-10-30 01:15:00+00:00,1.08218,1.08257,1.08202,1.08251,3552.09
+2024-10-30 01:30:00+00:00,1.08251,1.08254,1.08226,1.0823,3429.99
+2024-10-30 01:45:00+00:00,1.0823,1.08231,1.08209,1.08215,2972.25
+2024-10-30 02:00:00+00:00,1.08215,1.08215,1.08185,1.082,2539.26
+2024-10-30 02:15:00+00:00,1.08201,1.08207,1.0818,1.08183,2858.12
+2024-10-30 02:30:00+00:00,1.08184,1.08186,1.08173,1.08181,2402.92
+2024-10-30 02:45:00+00:00,1.08181,1.08192,1.08175,1.08182,2923.78
+2024-10-30 03:00:00+00:00,1.0818,1.0818,1.08166,1.08166,2326.9
+2024-10-30 03:15:00+00:00,1.08167,1.0817,1.08147,1.0815,3207.37
+2024-10-30 03:30:00+00:00,1.0815,1.08156,1.08136,1.0815,1896.01
+2024-10-30 03:45:00+00:00,1.08149,1.08151,1.08137,1.08141,3712.06
+2024-10-30 04:00:00+00:00,1.08141,1.08148,1.0813,1.08143,1134.0
+2024-10-30 04:15:00+00:00,1.08144,1.08158,1.0814,1.08158,1204.76
+2024-10-30 04:30:00+00:00,1.08159,1.08177,1.08159,1.08168,1212.64
+2024-10-30 04:45:00+00:00,1.08168,1.08176,1.08161,1.08165,1304.49
+2024-10-30 05:00:00+00:00,1.08166,1.08168,1.08151,1.08156,1756.55
+2024-10-30 05:15:00+00:00,1.08156,1.08162,1.0815,1.08155,1582.45
+2024-10-30 05:30:00+00:00,1.08154,1.08163,1.08145,1.08146,1387.44
+2024-10-30 05:45:00+00:00,1.08146,1.0816,1.0814,1.08156,1270.8
+2024-10-30 06:00:00+00:00,1.08155,1.08197,1.08155,1.08192,1888.14
+2024-10-30 06:15:00+00:00,1.08192,1.08216,1.08185,1.08216,2204.58
+2024-10-30 06:30:00+00:00,1.08217,1.08245,1.08217,1.08233,1832.16
+2024-10-30 06:45:00+00:00,1.08232,1.08263,1.08217,1.08234,3004.9
+2024-10-30 07:00:00+00:00,1.08236,1.0824,1.08184,1.08216,2847.65
+2024-10-30 07:15:00+00:00,1.08214,1.08215,1.08187,1.08208,1647.44
+2024-10-30 07:30:00+00:00,1.08207,1.08219,1.08171,1.08171,2065.74
+2024-10-30 07:45:00+00:00,1.08172,1.08207,1.08158,1.08191,2212.59
+2024-10-30 08:00:00+00:00,1.0819,1.08383,1.0819,1.08379,5053.91
+2024-10-30 08:15:00+00:00,1.0838,1.08444,1.08379,1.08443,8217.92
+2024-10-30 08:30:00+00:00,1.08442,1.08447,1.08381,1.08411,7651.21
+2024-10-30 08:45:00+00:00,1.08412,1.08422,1.08339,1.08344,4512.91
+2024-10-30 09:00:00+00:00,1.08344,1.08593,1.08344,1.08448,8167.09
+2024-10-30 09:15:00+00:00,1.08448,1.08453,1.08355,1.08375,4322.07
+2024-10-30 09:30:00+00:00,1.08376,1.08391,1.08333,1.08351,3488.09
+2024-10-30 09:45:00+00:00,1.08351,1.08407,1.08327,1.08397,2752.51
+2024-10-30 10:00:00+00:00,1.08398,1.08429,1.0837,1.08428,2976.01
+2024-10-30 10:15:00+00:00,1.08428,1.08439,1.08378,1.08383,2245.35
+2024-10-30 10:30:00+00:00,1.08383,1.08383,1.0831,1.08336,2566.91
+2024-10-30 10:45:00+00:00,1.08335,1.08367,1.08316,1.08343,2956.42
+2024-10-30 11:00:00+00:00,1.08343,1.08353,1.08302,1.08307,2823.36
+2024-10-30 11:15:00+00:00,1.08307,1.08339,1.083,1.08322,2591.48
+2024-10-30 11:30:00+00:00,1.08324,1.08336,1.08266,1.08272,2272.57
+2024-10-30 11:45:00+00:00,1.08273,1.08273,1.08216,1.08242,2631.14
+2024-10-30 12:00:00+00:00,1.08242,1.08294,1.08233,1.08274,2826.33
+2024-10-30 12:15:00+00:00,1.08277,1.08278,1.08099,1.08105,8292.25
+2024-10-30 12:30:00+00:00,1.08101,1.08177,1.08079,1.08108,7052.0
+2024-10-30 12:45:00+00:00,1.08107,1.08161,1.08089,1.08138,8121.66
+2024-10-30 13:00:00+00:00,1.08139,1.08197,1.08113,1.0813,8678.58
+2024-10-30 13:15:00+00:00,1.08132,1.08207,1.08124,1.08207,7010.61
+2024-10-30 13:30:00+00:00,1.08206,1.08315,1.08202,1.08306,6440.41
+2024-10-30 13:45:00+00:00,1.08307,1.08443,1.08285,1.08433,10268.27
+2024-10-30 14:00:00+00:00,1.08437,1.08533,1.0842,1.08523,6744.61
+2024-10-30 14:15:00+00:00,1.08524,1.08542,1.0845,1.08473,5033.32
+2024-10-30 14:30:00+00:00,1.08472,1.08554,1.08466,1.08537,5464.54
+2024-10-30 14:45:00+00:00,1.08537,1.08577,1.08461,1.08488,8800.95
+2024-10-30 15:00:00+00:00,1.0849,1.08543,1.08417,1.08538,6195.59
+2024-10-30 15:15:00+00:00,1.08539,1.08581,1.08525,1.08566,4297.16
+2024-10-30 15:30:00+00:00,1.08567,1.0865,1.08566,1.08633,4145.54
+2024-10-30 15:45:00+00:00,1.08631,1.08668,1.08603,1.08637,5195.7
+2024-10-30 16:00:00+00:00,1.08636,1.08655,1.0857,1.08601,3568.32
+2024-10-30 16:15:00+00:00,1.08601,1.08616,1.08586,1.08596,2997.51
+2024-10-30 16:30:00+00:00,1.08596,1.08624,1.0858,1.08595,3596.83
+2024-10-30 16:45:00+00:00,1.08595,1.08655,1.08582,1.08611,3632.8
+2024-10-30 17:00:00+00:00,1.0861,1.08616,1.08537,1.08582,3394.93
+2024-10-30 17:15:00+00:00,1.08581,1.08647,1.08572,1.08647,2564.19
+2024-10-30 17:30:00+00:00,1.08648,1.08678,1.08609,1.08677,2796.22
+2024-10-30 17:45:00+00:00,1.08676,1.08687,1.08642,1.0866,1859.02
+2024-10-30 18:00:00+00:00,1.08662,1.08688,1.08651,1.08679,1604.53
+2024-10-30 18:15:00+00:00,1.0868,1.08707,1.08676,1.08681,1234.49
+2024-10-30 18:30:00+00:00,1.08681,1.08701,1.08677,1.08692,1602.88
+2024-10-30 18:45:00+00:00,1.08693,1.08713,1.08688,1.08692,1243.82
+2024-10-30 19:00:00+00:00,1.08692,1.08692,1.08596,1.086,4609.9
+2024-10-30 19:15:00+00:00,1.086,1.0861,1.08562,1.08609,3206.91
+2024-10-30 19:30:00+00:00,1.08608,1.08633,1.08604,1.08612,2483.61
+2024-10-30 19:45:00+00:00,1.08613,1.0862,1.08588,1.08604,1910.37
+2024-10-30 20:00:00+00:00,1.08605,1.08618,1.08591,1.08596,1777.86
+2024-10-30 20:15:00+00:00,1.08596,1.08596,1.08561,1.08569,1479.77
+2024-10-30 20:30:00+00:00,1.08571,1.08605,1.0857,1.08596,2565.54
+2024-10-30 20:45:00+00:00,1.08596,1.08598,1.08551,1.08555,1501.23
+2024-10-30 21:00:00+00:00,1.08551,1.08587,1.08551,1.08582,128.13
+2024-10-30 21:15:00+00:00,1.0859,1.0859,1.08567,1.08584,152.92
+2024-10-30 21:30:00+00:00,1.08584,1.08585,1.08566,1.08576,522.34
+2024-10-30 21:45:00+00:00,1.08576,1.0858,1.08561,1.08572,149.13
+2024-10-30 22:00:00+00:00,1.08581,1.08585,1.08538,1.08558,917.95
+2024-10-30 22:15:00+00:00,1.0856,1.08577,1.08557,1.08558,618.75
+2024-10-30 22:30:00+00:00,1.08559,1.08575,1.08557,1.08573,649.86
+2024-10-30 22:45:00+00:00,1.08571,1.08586,1.08561,1.08584,705.03
+2024-10-30 23:00:00+00:00,1.08586,1.086,1.08581,1.08592,1226.63
+2024-10-30 23:15:00+00:00,1.08593,1.086,1.08588,1.08592,271.17
+2024-10-30 23:30:00+00:00,1.08594,1.08599,1.08587,1.08597,540.29
+2024-10-30 23:45:00+00:00,1.08597,1.08597,1.08578,1.08582,452.31
+2024-10-31 00:00:00+00:00,1.08581,1.08591,1.08563,1.08584,1061.04
+2024-10-31 00:15:00+00:00,1.08587,1.08592,1.08558,1.08558,944.74
+2024-10-31 00:30:00+00:00,1.08558,1.08558,1.08544,1.08555,1066.53
+2024-10-31 00:45:00+00:00,1.08555,1.08557,1.0853,1.08534,2516.41
+2024-10-31 01:00:00+00:00,1.08533,1.08581,1.08532,1.08568,2409.87
+2024-10-31 01:15:00+00:00,1.08569,1.08578,1.08527,1.08536,1733.45
+2024-10-31 01:30:00+00:00,1.08537,1.08544,1.08503,1.08503,1891.11
+2024-10-31 01:45:00+00:00,1.08502,1.08509,1.08441,1.08446,4187.96
+2024-10-31 02:00:00+00:00,1.08446,1.08487,1.08443,1.08467,2375.75
+2024-10-31 02:15:00+00:00,1.08466,1.08498,1.08466,1.0848,1343.85
+2024-10-31 02:30:00+00:00,1.08479,1.08511,1.08472,1.08487,1640.66
+2024-10-31 02:45:00+00:00,1.08487,1.08498,1.08468,1.0849,2618.38
+2024-10-31 03:00:00+00:00,1.08491,1.08511,1.0849,1.08508,1410.22
+2024-10-31 03:15:00+00:00,1.08507,1.08525,1.08498,1.08521,1570.61
+2024-10-31 03:30:00+00:00,1.0852,1.08533,1.08507,1.08511,1369.75
+2024-10-31 03:45:00+00:00,1.08512,1.08512,1.08485,1.08498,2234.55
+2024-10-31 04:00:00+00:00,1.08497,1.08497,1.08472,1.08487,2246.24
+2024-10-31 04:15:00+00:00,1.08488,1.08493,1.0845,1.08456,1818.81
+2024-10-31 04:30:00+00:00,1.08455,1.08493,1.08454,1.08487,2092.71
+2024-10-31 04:45:00+00:00,1.08487,1.08496,1.08478,1.08478,1914.27
+2024-10-31 05:00:00+00:00,1.08477,1.08481,1.08465,1.08475,904.95
+2024-10-31 05:15:00+00:00,1.08475,1.08497,1.08473,1.08487,1757.19
+2024-10-31 05:30:00+00:00,1.08488,1.08508,1.08485,1.08498,1217.19
+2024-10-31 05:45:00+00:00,1.08498,1.0852,1.08497,1.08512,1632.78
+2024-10-31 06:00:00+00:00,1.08513,1.08516,1.08499,1.08508,2163.24
+2024-10-31 06:15:00+00:00,1.08508,1.08514,1.08492,1.08504,2598.18
+2024-10-31 06:30:00+00:00,1.08509,1.08509,1.0848,1.08494,2606.6
+2024-10-31 06:45:00+00:00,1.08493,1.08557,1.08491,1.08517,2806.95
+2024-10-31 07:00:00+00:00,1.08516,1.08545,1.08506,1.08508,2668.96
+2024-10-31 07:15:00+00:00,1.08508,1.08548,1.08476,1.08536,3208.38
+2024-10-31 07:30:00+00:00,1.08537,1.08635,1.08537,1.08631,3154.25
+2024-10-31 07:45:00+00:00,1.0863,1.08633,1.08569,1.08589,3855.34
+2024-10-31 08:00:00+00:00,1.0859,1.0861,1.08518,1.08568,4584.07
+2024-10-31 08:15:00+00:00,1.08568,1.08604,1.08524,1.08568,3101.05
+2024-10-31 08:30:00+00:00,1.08568,1.08593,1.08547,1.08563,2971.17
+2024-10-31 08:45:00+00:00,1.08564,1.0857,1.08511,1.08561,3237.2
+2024-10-31 09:00:00+00:00,1.08563,1.08597,1.08542,1.08581,3997.58
+2024-10-31 09:15:00+00:00,1.0858,1.08594,1.08563,1.08572,2720.5
+2024-10-31 09:30:00+00:00,1.08571,1.08629,1.08557,1.0861,2309.52
+2024-10-31 09:45:00+00:00,1.08609,1.08673,1.08584,1.08665,3187.41
+2024-10-31 10:00:00+00:00,1.08663,1.087,1.08646,1.087,2467.6
+2024-10-31 10:15:00+00:00,1.08701,1.08753,1.08685,1.08737,3753.54
+2024-10-31 10:30:00+00:00,1.08738,1.08741,1.08664,1.0869,2021.29
+2024-10-31 10:45:00+00:00,1.08691,1.08727,1.08668,1.0867,2252.77
+2024-10-31 11:00:00+00:00,1.08669,1.08672,1.08635,1.08642,1975.72
+2024-10-31 11:15:00+00:00,1.08643,1.08667,1.08624,1.08637,2619.94
+2024-10-31 11:30:00+00:00,1.08635,1.08656,1.08591,1.08652,4485.33
+2024-10-31 11:45:00+00:00,1.08653,1.08698,1.08646,1.0868,2650.83
+2024-10-31 12:00:00+00:00,1.08682,1.08718,1.08661,1.08712,3061.14
+2024-10-31 12:15:00+00:00,1.08713,1.08775,1.08704,1.08727,3942.39
+2024-10-31 12:30:00+00:00,1.08727,1.08857,1.08639,1.08793,12583.74
+2024-10-31 12:45:00+00:00,1.08796,1.08866,1.08766,1.08797,8722.09
+2024-10-31 13:00:00+00:00,1.08796,1.08847,1.08751,1.08796,6424.86
+2024-10-31 13:15:00+00:00,1.08795,1.08799,1.08721,1.08793,5514.21
+2024-10-31 13:30:00+00:00,1.08793,1.08881,1.08792,1.08809,4930.66
+2024-10-31 13:45:00+00:00,1.08809,1.08818,1.08559,1.08594,8694.06
+2024-10-31 14:00:00+00:00,1.08594,1.08623,1.08515,1.08589,8172.04
+2024-10-31 14:15:00+00:00,1.08588,1.08714,1.08543,1.08713,6431.69
+2024-10-31 14:30:00+00:00,1.08713,1.08767,1.08636,1.08651,6689.46
+2024-10-31 14:45:00+00:00,1.0865,1.08715,1.08625,1.08655,5646.85
+2024-10-31 15:00:00+00:00,1.08654,1.08654,1.0851,1.08566,5860.78
+2024-10-31 15:15:00+00:00,1.08567,1.08606,1.08528,1.08539,5759.9
+2024-10-31 15:30:00+00:00,1.08539,1.08609,1.08513,1.0852,5336.92
+2024-10-31 15:45:00+00:00,1.08521,1.08592,1.08461,1.08554,6477.48
+2024-10-31 16:00:00+00:00,1.08554,1.0861,1.08536,1.08595,7030.77
+2024-10-31 16:15:00+00:00,1.08593,1.08629,1.08554,1.08579,4121.83
+2024-10-31 16:30:00+00:00,1.08578,1.08629,1.08576,1.08582,2578.55
+2024-10-31 16:45:00+00:00,1.08583,1.08621,1.08552,1.0858,2707.02
+2024-10-31 17:00:00+00:00,1.08581,1.08643,1.08574,1.08614,3026.96
+2024-10-31 17:15:00+00:00,1.08614,1.08643,1.08582,1.08588,2729.43
+2024-10-31 17:30:00+00:00,1.08587,1.08594,1.08554,1.08582,2128.48
+2024-10-31 17:45:00+00:00,1.08583,1.08617,1.08568,1.08615,1767.0
+2024-10-31 18:00:00+00:00,1.08616,1.08697,1.08606,1.08696,2021.25
+2024-10-31 18:15:00+00:00,1.08696,1.08731,1.08651,1.08668,2229.65
+2024-10-31 18:30:00+00:00,1.08669,1.08721,1.0865,1.08718,3596.97
+2024-10-31 18:45:00+00:00,1.08719,1.08728,1.08638,1.08704,3264.56
+2024-10-31 19:00:00+00:00,1.08705,1.08755,1.08704,1.0872,3016.96
+2024-10-31 19:15:00+00:00,1.08721,1.08721,1.08679,1.08714,3118.6
+2024-10-31 19:30:00+00:00,1.08714,1.08749,1.08705,1.08743,2739.31
+2024-10-31 19:45:00+00:00,1.08743,1.08783,1.0874,1.08773,2413.02
+2024-10-31 20:00:00+00:00,1.08775,1.08814,1.08772,1.08808,1793.43
+2024-10-31 20:15:00+00:00,1.08808,1.08832,1.08806,1.08827,1014.24
+2024-10-31 20:30:00+00:00,1.08826,1.08851,1.0882,1.08832,915.57
+2024-10-31 20:45:00+00:00,1.08832,1.08838,1.08814,1.08833,2208.04
+2024-10-31 21:00:00+00:00,1.0883,1.08855,1.08823,1.08832,237.06
+2024-10-31 21:15:00+00:00,1.08832,1.08837,1.0883,1.08833,88.44
+2024-10-31 21:30:00+00:00,1.08833,1.08835,1.08831,1.08832,81.0
+2024-10-31 21:45:00+00:00,1.08832,1.08834,1.08815,1.08821,432.0
+2024-10-31 22:00:00+00:00,1.0882,1.08844,1.0881,1.08837,572.85
+2024-10-31 22:15:00+00:00,1.08837,1.08839,1.08814,1.0883,385.29
+2024-10-31 22:30:00+00:00,1.08829,1.08857,1.08829,1.08855,467.16
+2024-10-31 22:45:00+00:00,1.08853,1.08863,1.08842,1.08859,448.77
+2024-10-31 23:00:00+00:00,1.0886,1.08863,1.08843,1.0885,1315.57
+2024-10-31 23:15:00+00:00,1.0885,1.0885,1.08839,1.08845,533.94
+2024-10-31 23:30:00+00:00,1.08844,1.08859,1.08838,1.08853,485.31
+2024-10-31 23:45:00+00:00,1.08852,1.08859,1.08834,1.08839,1097.34
+2024-11-01 00:00:00+00:00,1.08838,1.08843,1.08809,1.08823,2128.72
+2024-11-01 00:15:00+00:00,1.08824,1.08826,1.08804,1.08812,1489.73
+2024-11-01 00:30:00+00:00,1.08811,1.08845,1.08805,1.08845,846.27
+2024-11-01 00:45:00+00:00,1.08844,1.08874,1.08844,1.08866,1931.91
+2024-11-01 01:00:00+00:00,1.08866,1.08885,1.08859,1.0888,1874.81
+2024-11-01 01:15:00+00:00,1.08882,1.08885,1.08854,1.08854,1902.78
+2024-11-01 01:30:00+00:00,1.08853,1.08853,1.08787,1.0879,5291.33
+2024-11-01 01:45:00+00:00,1.08791,1.08814,1.08785,1.08798,3747.04
+2024-11-01 02:00:00+00:00,1.08799,1.08802,1.08772,1.08784,2380.34
+2024-11-01 02:15:00+00:00,1.08783,1.08811,1.08783,1.08808,2780.01
+2024-11-01 02:30:00+00:00,1.08808,1.08809,1.08773,1.08775,3018.12
+2024-11-01 02:45:00+00:00,1.08774,1.08782,1.08765,1.08782,2360.97
+2024-11-01 03:00:00+00:00,1.08783,1.08787,1.08756,1.08757,3235.59
+2024-11-01 03:15:00+00:00,1.08757,1.08764,1.08751,1.08763,1948.18
+2024-11-01 03:30:00+00:00,1.08763,1.08788,1.08762,1.08786,1406.79
+2024-11-01 03:45:00+00:00,1.08786,1.08789,1.08761,1.08763,950.51
+2024-11-01 04:00:00+00:00,1.08762,1.08777,1.08757,1.08777,626.6
+2024-11-01 04:15:00+00:00,1.08777,1.08789,1.08773,1.08789,1281.54
+2024-11-01 04:30:00+00:00,1.08789,1.08789,1.08772,1.08774,621.63
+2024-11-01 04:45:00+00:00,1.08775,1.08782,1.08763,1.0877,2145.46
+2024-11-01 05:00:00+00:00,1.08771,1.0878,1.08753,1.08757,1025.63
+2024-11-01 05:15:00+00:00,1.08758,1.08763,1.08732,1.08737,2641.68
+2024-11-01 05:30:00+00:00,1.08737,1.08738,1.08714,1.08715,2134.16
+2024-11-01 05:45:00+00:00,1.08715,1.08729,1.08708,1.08716,3286.14
+2024-11-01 06:00:00+00:00,1.08716,1.08746,1.08708,1.08741,2278.8
+2024-11-01 06:15:00+00:00,1.08742,1.0875,1.0873,1.0874,2507.2
+2024-11-01 06:30:00+00:00,1.08739,1.08748,1.08713,1.08719,2182.38
+2024-11-01 06:45:00+00:00,1.08721,1.08731,1.08711,1.08729,2595.03
+2024-11-01 07:00:00+00:00,1.08729,1.08774,1.08729,1.08753,1855.19
+2024-11-01 07:15:00+00:00,1.08752,1.08775,1.08736,1.08758,1492.68
+2024-11-01 07:30:00+00:00,1.08759,1.08774,1.08723,1.08733,2574.78
+2024-11-01 07:45:00+00:00,1.08733,1.08733,1.08679,1.08679,2226.55
+2024-11-01 08:00:00+00:00,1.08679,1.0868,1.086,1.08601,4487.8
+2024-11-01 08:15:00+00:00,1.086,1.08609,1.08573,1.08604,3997.57
+2024-11-01 08:30:00+00:00,1.08603,1.08632,1.08585,1.08632,3078.82
+2024-11-01 08:45:00+00:00,1.08631,1.08654,1.08615,1.08622,2880.33
+2024-11-01 09:00:00+00:00,1.08622,1.08684,1.08622,1.08665,2475.04
+2024-11-01 09:15:00+00:00,1.08666,1.08671,1.08583,1.08591,2441.28
+2024-11-01 09:30:00+00:00,1.08592,1.08619,1.08581,1.08582,2450.95
+2024-11-01 09:45:00+00:00,1.08582,1.08613,1.0858,1.08583,2453.98
+2024-11-01 10:00:00+00:00,1.08582,1.08583,1.08551,1.08575,3588.35
+2024-11-01 10:15:00+00:00,1.08575,1.08585,1.0854,1.08557,3360.34
+2024-11-01 10:30:00+00:00,1.08558,1.0857,1.08524,1.08541,1610.93
+2024-11-01 10:45:00+00:00,1.08541,1.08611,1.08536,1.08606,1682.13
+2024-11-01 11:00:00+00:00,1.08607,1.08649,1.08603,1.08641,1752.75
+2024-11-01 11:15:00+00:00,1.08641,1.08649,1.08592,1.086,1515.63
+2024-11-01 11:30:00+00:00,1.086,1.0866,1.08588,1.08659,1538.85
+2024-11-01 11:45:00+00:00,1.08659,1.08693,1.0865,1.08679,1438.36
+2024-11-01 12:00:00+00:00,1.0868,1.08708,1.08649,1.08666,4583.2
+2024-11-01 12:15:00+00:00,1.08668,1.08702,1.08596,1.08596,6373.42
+2024-11-01 12:30:00+00:00,1.08601,1.09057,1.08601,1.08995,16041.75
+2024-11-01 12:45:00+00:00,1.08994,1.0903,1.08847,1.08861,12174.9
+2024-11-01 13:00:00+00:00,1.08862,1.08896,1.08732,1.08788,10916.39
+2024-11-01 13:15:00+00:00,1.08788,1.08789,1.08693,1.08704,7492.63
+2024-11-01 13:30:00+00:00,1.08703,1.08775,1.08692,1.08757,7372.06
+2024-11-01 13:45:00+00:00,1.08757,1.08785,1.08655,1.08693,5702.79
+2024-11-01 14:00:00+00:00,1.08683,1.0875,1.08564,1.08651,7701.92
+2024-11-01 14:15:00+00:00,1.0865,1.08661,1.08556,1.08585,8292.58
+2024-11-01 14:30:00+00:00,1.08585,1.08617,1.08499,1.08526,7654.14
+2024-11-01 14:45:00+00:00,1.08526,1.08557,1.08502,1.08544,5252.29
+2024-11-01 15:00:00+00:00,1.08544,1.08578,1.08505,1.0856,5627.98
+2024-11-01 15:15:00+00:00,1.08559,1.08586,1.0853,1.08544,5351.68
+2024-11-01 15:30:00+00:00,1.08546,1.08563,1.085,1.0852,3253.17
+2024-11-01 15:45:00+00:00,1.08521,1.08552,1.08472,1.08484,5402.19
+2024-11-01 16:00:00+00:00,1.08485,1.0854,1.08478,1.08525,2846.74
+2024-11-01 16:15:00+00:00,1.08524,1.08531,1.08475,1.08488,2959.17
+2024-11-01 16:30:00+00:00,1.08489,1.08498,1.08463,1.08469,3118.23
+2024-11-01 16:45:00+00:00,1.08468,1.08543,1.08466,1.08524,2272.5
+2024-11-01 17:00:00+00:00,1.08524,1.08529,1.0848,1.08485,2266.66
+2024-11-01 17:15:00+00:00,1.08485,1.08486,1.08456,1.08462,2082.72
+2024-11-01 17:30:00+00:00,1.08462,1.08462,1.0835,1.08357,3077.16
+2024-11-01 17:45:00+00:00,1.08358,1.08383,1.0834,1.08361,2920.43
+2024-11-01 18:00:00+00:00,1.0836,1.08415,1.08359,1.08384,1973.46
+2024-11-01 18:15:00+00:00,1.08384,1.08413,1.08367,1.08409,3287.12
+2024-11-01 18:30:00+00:00,1.08409,1.08455,1.08403,1.08409,3515.81
+2024-11-01 18:45:00+00:00,1.08409,1.08412,1.08374,1.08393,2759.91
+2024-11-01 19:00:00+00:00,1.08389,1.08416,1.0837,1.08398,2090.47
+2024-11-01 19:15:00+00:00,1.08397,1.08403,1.08368,1.0837,1932.64
+2024-11-01 19:30:00+00:00,1.08371,1.08378,1.08344,1.08352,1326.02
+2024-11-01 19:45:00+00:00,1.08352,1.08366,1.08346,1.08358,1936.6
+2024-11-01 20:00:00+00:00,1.08359,1.0837,1.0832,1.08324,1252.85
+2024-11-01 20:15:00+00:00,1.08324,1.08329,1.08317,1.08323,1035.2
+2024-11-01 20:30:00+00:00,1.08322,1.08351,1.0832,1.08342,2944.78
+2024-11-01 20:45:00+00:00,1.08343,1.08353,1.08325,1.08327,3411.61
+2024-11-03 22:00:00+00:00,1.08778,1.088,1.08754,1.0878,1005.19
+2024-11-03 22:15:00+00:00,1.0878,1.08789,1.08749,1.08767,491.73
+2024-11-03 22:30:00+00:00,1.08767,1.08788,1.08766,1.0878,244.37
+2024-11-03 22:45:00+00:00,1.0878,1.08809,1.0878,1.08806,414.17
+2024-11-03 23:00:00+00:00,1.08811,1.08811,1.08719,1.08767,3160.46
+2024-11-03 23:15:00+00:00,1.08766,1.08766,1.08732,1.0876,1386.7
+2024-11-03 23:30:00+00:00,1.0876,1.0877,1.08743,1.08758,2658.4
+2024-11-03 23:45:00+00:00,1.08759,1.08769,1.08727,1.08727,1986.09
+2024-11-04 00:00:00+00:00,1.08728,1.08747,1.087,1.08702,2663.36
+2024-11-04 00:15:00+00:00,1.08702,1.08727,1.08699,1.08717,2486.35
+2024-11-04 00:30:00+00:00,1.08718,1.08734,1.08709,1.08729,2085.57
+2024-11-04 00:45:00+00:00,1.08728,1.08791,1.08728,1.08771,2509.14
+2024-11-04 01:00:00+00:00,1.08772,1.08799,1.08767,1.08797,2456.55
+2024-11-04 01:15:00+00:00,1.08799,1.08868,1.08799,1.08844,2144.43
+2024-11-04 01:30:00+00:00,1.08844,1.08873,1.08821,1.08847,3077.58
+2024-11-04 01:45:00+00:00,1.08845,1.08912,1.08838,1.08882,3470.26
+2024-11-04 02:00:00+00:00,1.08882,1.08902,1.08871,1.08883,3699.45
+2024-11-04 02:15:00+00:00,1.08882,1.08897,1.08847,1.08886,4402.88
+2024-11-04 02:30:00+00:00,1.08887,1.08919,1.08867,1.08913,3968.97
+2024-11-04 02:45:00+00:00,1.08912,1.08942,1.08911,1.08941,3752.96
+2024-11-04 03:00:00+00:00,1.08942,1.0901,1.08942,1.09001,4399.91
+2024-11-04 03:15:00+00:00,1.09002,1.09009,1.08985,1.08987,4540.0
+2024-11-04 03:30:00+00:00,1.0899,1.09032,1.08965,1.09013,1654.22
+2024-11-04 03:45:00+00:00,1.09013,1.09049,1.09001,1.09015,2569.24
+2024-11-04 04:00:00+00:00,1.09015,1.0903,1.08997,1.09001,3168.23
+2024-11-04 04:15:00+00:00,1.09,1.09,1.0898,1.08987,2156.67
+2024-11-04 04:30:00+00:00,1.08989,1.09022,1.08974,1.09019,1830.43
+2024-11-04 04:45:00+00:00,1.0902,1.09026,1.08967,1.08974,2742.51
+2024-11-04 05:00:00+00:00,1.08973,1.08975,1.08942,1.08952,3009.67
+2024-11-04 05:15:00+00:00,1.08953,1.08965,1.08942,1.08951,2856.5
+2024-11-04 05:30:00+00:00,1.0895,1.0897,1.08946,1.08966,3566.48
+2024-11-04 05:45:00+00:00,1.08965,1.08999,1.08945,1.08988,3268.08
+2024-11-04 06:00:00+00:00,1.08988,1.09019,1.08949,1.08955,3502.83
+2024-11-04 06:15:00+00:00,1.08956,1.08991,1.08949,1.0897,3259.01
+2024-11-04 06:30:00+00:00,1.08969,1.08976,1.08946,1.08957,3514.23
+2024-11-04 06:45:00+00:00,1.08957,1.08957,1.08912,1.08915,4421.16
+2024-11-04 07:00:00+00:00,1.08915,1.08921,1.08887,1.08912,5292.5
+2024-11-04 07:15:00+00:00,1.08912,1.08946,1.08871,1.08891,3200.95
+2024-11-04 07:30:00+00:00,1.0889,1.08955,1.0889,1.08922,2005.64
+2024-11-04 07:45:00+00:00,1.08923,1.08931,1.08881,1.08912,2407.93
+2024-11-04 08:00:00+00:00,1.08913,1.09007,1.08896,1.08992,3689.56
+2024-11-04 08:15:00+00:00,1.08994,1.08999,1.08934,1.08952,3777.36
+2024-11-04 08:30:00+00:00,1.08952,1.08956,1.08902,1.08915,3910.44
+2024-11-04 08:45:00+00:00,1.08916,1.08942,1.08892,1.08928,3613.0
+2024-11-04 09:00:00+00:00,1.08927,1.08963,1.08911,1.08962,3373.55
+2024-11-04 09:15:00+00:00,1.08963,1.08983,1.08921,1.08975,2646.89
+2024-11-04 09:30:00+00:00,1.08976,1.09021,1.08971,1.09003,2131.43
+2024-11-04 09:45:00+00:00,1.09004,1.09008,1.0895,1.08962,3963.71
+2024-11-04 10:00:00+00:00,1.08961,1.08984,1.0895,1.08977,2264.38
+2024-11-04 10:15:00+00:00,1.08977,1.08983,1.08936,1.08968,2402.93
+2024-11-04 10:30:00+00:00,1.08967,1.09028,1.08965,1.09018,1551.28
+2024-11-04 10:45:00+00:00,1.09018,1.09022,1.0898,1.09016,1595.86
+2024-11-04 11:00:00+00:00,1.09016,1.09047,1.09007,1.09034,2036.2
+2024-11-04 11:15:00+00:00,1.09033,1.09042,1.09001,1.09014,3861.99
+2024-11-04 11:30:00+00:00,1.09015,1.09084,1.08995,1.09079,2277.66
+2024-11-04 11:45:00+00:00,1.09078,1.0914,1.09071,1.09134,1960.31
+2024-11-04 12:00:00+00:00,1.09133,1.09147,1.09029,1.0903,4201.3
+2024-11-04 12:15:00+00:00,1.09033,1.09097,1.09025,1.09081,3014.45
+2024-11-04 12:30:00+00:00,1.09084,1.09091,1.09035,1.09035,2982.99
+2024-11-04 12:45:00+00:00,1.09035,1.09065,1.09015,1.09045,3299.46
+2024-11-04 13:00:00+00:00,1.09046,1.09079,1.09027,1.09079,3988.14
+2024-11-04 13:15:00+00:00,1.0908,1.0909,1.08939,1.08952,4173.33
+2024-11-04 13:30:00+00:00,1.08951,1.08986,1.08933,1.08983,3997.48
+2024-11-04 13:45:00+00:00,1.08982,1.09092,1.08974,1.09052,2976.03
+2024-11-04 14:00:00+00:00,1.0905,1.09096,1.09023,1.09055,4873.49
+2024-11-04 14:15:00+00:00,1.09056,1.09073,1.09002,1.0901,3569.38
+2024-11-04 14:30:00+00:00,1.0901,1.09051,1.09003,1.09032,4918.26
+2024-11-04 14:45:00+00:00,1.09034,1.09046,1.08955,1.08997,6707.29
+2024-11-04 15:00:00+00:00,1.08995,1.09069,1.08981,1.09041,6722.45
+2024-11-04 15:15:00+00:00,1.0904,1.09081,1.08985,1.09028,6072.67
+2024-11-04 15:30:00+00:00,1.09028,1.09074,1.0901,1.09036,5034.82
+2024-11-04 15:45:00+00:00,1.09036,1.09036,1.0896,1.08992,4835.79
+2024-11-04 16:00:00+00:00,1.08992,1.09009,1.0891,1.0891,4099.41
+2024-11-04 16:15:00+00:00,1.08908,1.08929,1.08859,1.08888,3419.78
+2024-11-04 16:30:00+00:00,1.08887,1.0892,1.08868,1.0888,2781.61
+2024-11-04 16:45:00+00:00,1.08881,1.08886,1.08802,1.0884,4597.01
+2024-11-04 17:00:00+00:00,1.08841,1.08844,1.08798,1.08833,2722.32
+2024-11-04 17:15:00+00:00,1.08834,1.08933,1.08831,1.0892,2326.29
+2024-11-04 17:30:00+00:00,1.08921,1.08937,1.08825,1.08836,2732.52
+2024-11-04 17:45:00+00:00,1.08837,1.08887,1.08825,1.08887,2267.34
+2024-11-04 18:00:00+00:00,1.08887,1.08891,1.08806,1.08857,2804.43
+2024-11-04 18:15:00+00:00,1.08856,1.0886,1.08797,1.08798,2218.11
+2024-11-04 18:30:00+00:00,1.08799,1.08863,1.08781,1.08839,2255.91
+2024-11-04 18:45:00+00:00,1.08838,1.08872,1.08832,1.08852,1283.13
+2024-11-04 19:00:00+00:00,1.08853,1.08857,1.08802,1.08811,1601.38
+2024-11-04 19:15:00+00:00,1.0881,1.08824,1.08796,1.08797,1237.25
+2024-11-04 19:30:00+00:00,1.08796,1.08835,1.08777,1.08818,1212.96
+2024-11-04 19:45:00+00:00,1.08818,1.08821,1.08778,1.08788,1508.91
+2024-11-04 20:00:00+00:00,1.08788,1.08802,1.08771,1.08787,1163.74
+2024-11-04 20:15:00+00:00,1.08787,1.08814,1.08782,1.08786,1209.21
+2024-11-04 20:30:00+00:00,1.08785,1.08787,1.08755,1.0878,1445.78
+2024-11-04 20:45:00+00:00,1.08778,1.08779,1.08753,1.08756,1715.58
+2024-11-04 21:00:00+00:00,1.08756,1.08761,1.08739,1.0875,469.79
+2024-11-04 21:15:00+00:00,1.08751,1.08757,1.08743,1.08743,513.06
+2024-11-04 21:30:00+00:00,1.08743,1.0876,1.08743,1.08753,722.97
+2024-11-04 21:45:00+00:00,1.08753,1.08775,1.08751,1.08767,841.47
+2024-11-04 22:00:00+00:00,1.08757,1.0878,1.08752,1.08779,143.52
+2024-11-04 22:15:00+00:00,1.08773,1.0878,1.0876,1.08773,121.32
+2024-11-04 22:30:00+00:00,1.08772,1.08781,1.08772,1.0878,92.19
+2024-11-04 22:45:00+00:00,1.08776,1.08787,1.08776,1.08786,116.19
+2024-11-04 23:00:00+00:00,1.08786,1.08787,1.08779,1.08779,246.87
+2024-11-04 23:15:00+00:00,1.08779,1.08781,1.08773,1.08774,280.2
+2024-11-04 23:30:00+00:00,1.08774,1.08774,1.08748,1.08749,482.12
+2024-11-04 23:45:00+00:00,1.0875,1.08751,1.08733,1.08735,833.19
+2024-11-05 00:00:00+00:00,1.08736,1.08742,1.0873,1.08741,907.75
+2024-11-05 00:15:00+00:00,1.08742,1.08756,1.08742,1.08747,622.2
+2024-11-05 00:30:00+00:00,1.08746,1.08751,1.08724,1.08749,791.49
+2024-11-05 00:45:00+00:00,1.08749,1.08765,1.08742,1.08756,980.1
+2024-11-05 01:00:00+00:00,1.08756,1.08759,1.0873,1.08734,1252.29
+2024-11-05 01:15:00+00:00,1.08735,1.08743,1.0873,1.08739,1290.96
+2024-11-05 01:30:00+00:00,1.08739,1.08769,1.08733,1.08769,1694.58
+2024-11-05 01:45:00+00:00,1.08769,1.0878,1.08763,1.08775,2097.2
+2024-11-05 02:00:00+00:00,1.08776,1.08787,1.08765,1.08785,1461.58
+2024-11-05 02:15:00+00:00,1.08785,1.08794,1.08769,1.08787,1397.66
+2024-11-05 02:30:00+00:00,1.08788,1.08797,1.08775,1.08778,1028.91
+2024-11-05 02:45:00+00:00,1.08778,1.0878,1.08753,1.08773,1713.06
+2024-11-05 03:00:00+00:00,1.08773,1.08782,1.08768,1.0878,1852.84
+2024-11-05 03:15:00+00:00,1.08779,1.08788,1.08778,1.08785,1997.96
+2024-11-05 03:30:00+00:00,1.08785,1.08795,1.08767,1.08769,1460.09
+2024-11-05 03:45:00+00:00,1.08769,1.08773,1.08752,1.08757,1414.8
+2024-11-05 04:00:00+00:00,1.08757,1.08779,1.08753,1.08775,1636.77
+2024-11-05 04:15:00+00:00,1.08774,1.08783,1.08767,1.08778,1438.1
+2024-11-05 04:30:00+00:00,1.08778,1.08779,1.08758,1.08762,1614.71
+2024-11-05 04:45:00+00:00,1.08762,1.08762,1.08743,1.08752,1416.82
+2024-11-05 05:00:00+00:00,1.08752,1.0877,1.08749,1.08764,1184.42
+2024-11-05 05:15:00+00:00,1.08765,1.08773,1.08764,1.08769,1074.39
+2024-11-05 05:30:00+00:00,1.08768,1.088,1.08768,1.0879,894.21
+2024-11-05 05:45:00+00:00,1.08793,1.08796,1.08783,1.08786,1038.38
+2024-11-05 06:00:00+00:00,1.08785,1.08804,1.08775,1.08783,1191.09
+2024-11-05 06:15:00+00:00,1.08784,1.08795,1.08769,1.08778,1424.22
+2024-11-05 06:30:00+00:00,1.08778,1.08799,1.08778,1.08791,1164.12
+2024-11-05 06:45:00+00:00,1.08791,1.08822,1.08778,1.08808,1067.16
+2024-11-05 07:00:00+00:00,1.08809,1.08877,1.08809,1.08859,2314.21
+2024-11-05 07:15:00+00:00,1.08859,1.08898,1.08851,1.08874,2667.27
+2024-11-05 07:30:00+00:00,1.08875,1.08907,1.08868,1.08892,2123.35
+2024-11-05 07:45:00+00:00,1.08891,1.08892,1.08858,1.08886,2451.62
+2024-11-05 08:00:00+00:00,1.08888,1.08903,1.08842,1.08871,5466.23
+2024-11-05 08:15:00+00:00,1.08872,1.08897,1.08866,1.08881,4183.3
+2024-11-05 08:30:00+00:00,1.08882,1.08941,1.08878,1.08916,2297.8
+2024-11-05 08:45:00+00:00,1.08917,1.08929,1.08906,1.08919,2071.07
+2024-11-05 09:00:00+00:00,1.08918,1.08976,1.08915,1.08971,1517.2
+2024-11-05 09:15:00+00:00,1.08971,1.08976,1.08922,1.08926,2596.89
+2024-11-05 09:30:00+00:00,1.08927,1.08937,1.08905,1.0892,2516.55
+2024-11-05 09:45:00+00:00,1.08921,1.08931,1.08902,1.08917,1254.23
+2024-11-05 10:00:00+00:00,1.08919,1.08938,1.0891,1.08931,1974.35
+2024-11-05 10:15:00+00:00,1.08931,1.08932,1.08908,1.08918,2089.24
+2024-11-05 10:30:00+00:00,1.08918,1.08933,1.0891,1.08929,1331.89
+2024-11-05 10:45:00+00:00,1.08928,1.08944,1.0892,1.08939,1508.56
+2024-11-05 11:00:00+00:00,1.08939,1.08983,1.08938,1.08948,1585.88
+2024-11-05 11:15:00+00:00,1.08949,1.09015,1.08927,1.0901,1449.17
+2024-11-05 11:30:00+00:00,1.0901,1.09017,1.08974,1.08998,2970.61
+2024-11-05 11:45:00+00:00,1.08997,1.09012,1.08976,1.08994,1948.17
+2024-11-05 12:00:00+00:00,1.08994,1.09014,1.08967,1.08969,1739.84
+2024-11-05 12:15:00+00:00,1.0897,1.08981,1.08945,1.08956,1427.39
+2024-11-05 12:30:00+00:00,1.08957,1.08974,1.08946,1.08963,1278.58
+2024-11-05 12:45:00+00:00,1.08966,1.08976,1.0894,1.08957,1906.75
+2024-11-05 13:00:00+00:00,1.08958,1.0898,1.08941,1.08957,2192.0
+2024-11-05 13:15:00+00:00,1.08958,1.08971,1.08926,1.08926,1608.36
+2024-11-05 13:30:00+00:00,1.08927,1.08985,1.08895,1.08972,3182.73
+2024-11-05 13:45:00+00:00,1.0897,1.08979,1.0892,1.08927,3167.06
+2024-11-05 14:00:00+00:00,1.08927,1.09038,1.08924,1.09036,2969.0
+2024-11-05 14:15:00+00:00,1.09035,1.09108,1.09029,1.09073,4075.92
+2024-11-05 14:30:00+00:00,1.09074,1.09111,1.09059,1.09066,5489.46
+2024-11-05 14:45:00+00:00,1.09066,1.09072,1.09018,1.09061,5013.27
+2024-11-05 15:00:00+00:00,1.09058,1.0906,1.08894,1.08973,7990.75
+2024-11-05 15:15:00+00:00,1.08973,1.09074,1.08957,1.09037,4273.16
+2024-11-05 15:30:00+00:00,1.09038,1.09122,1.09023,1.09047,5040.3
+2024-11-05 15:45:00+00:00,1.09046,1.09097,1.09013,1.0902,5268.65
+2024-11-05 16:00:00+00:00,1.09021,1.09129,1.09011,1.09129,3971.65
+2024-11-05 16:15:00+00:00,1.09128,1.09195,1.09119,1.09151,2269.03
+2024-11-05 16:30:00+00:00,1.09152,1.09189,1.0914,1.09179,2478.53
+2024-11-05 16:45:00+00:00,1.09183,1.09205,1.09174,1.09199,2042.98
+2024-11-05 17:00:00+00:00,1.092,1.09241,1.09181,1.09241,2605.67
+2024-11-05 17:15:00+00:00,1.0924,1.09249,1.09212,1.09246,1769.13
+2024-11-05 17:30:00+00:00,1.09246,1.09293,1.09232,1.0929,1884.28
+2024-11-05 17:45:00+00:00,1.09291,1.09303,1.09271,1.09302,1740.6
+2024-11-05 18:00:00+00:00,1.09301,1.09337,1.09289,1.09321,3455.27
+2024-11-05 18:15:00+00:00,1.09323,1.09359,1.0932,1.09354,1603.86
+2024-11-05 18:30:00+00:00,1.09354,1.09365,1.09315,1.09344,4342.85
+2024-11-05 18:45:00+00:00,1.09343,1.09356,1.09288,1.09303,3348.56
+2024-11-05 19:00:00+00:00,1.09303,1.09309,1.09273,1.09278,3567.81
+2024-11-05 19:15:00+00:00,1.09278,1.09334,1.09269,1.09316,3590.55
+2024-11-05 19:30:00+00:00,1.09316,1.09324,1.09299,1.09309,3181.17
+2024-11-05 19:45:00+00:00,1.09311,1.0934,1.09305,1.0931,2015.07
+2024-11-05 20:00:00+00:00,1.09311,1.09311,1.09269,1.09295,1075.59
+2024-11-05 20:15:00+00:00,1.09294,1.09294,1.09277,1.09278,857.48
+2024-11-05 20:30:00+00:00,1.09277,1.09281,1.09262,1.09262,769.32
+2024-11-05 20:45:00+00:00,1.09261,1.09267,1.09241,1.09251,1120.1
+2024-11-05 21:00:00+00:00,1.0925,1.09267,1.09241,1.09258,686.83
+2024-11-05 21:15:00+00:00,1.0926,1.09264,1.09249,1.09252,405.33
+2024-11-05 21:30:00+00:00,1.0925,1.0927,1.09244,1.09261,632.72
+2024-11-05 21:45:00+00:00,1.09264,1.093,1.0926,1.09294,858.78
+2024-11-05 22:00:00+00:00,1.09235,1.09272,1.09235,1.09248,175.88
+2024-11-05 22:15:00+00:00,1.09248,1.09277,1.09244,1.09277,602.98
+2024-11-05 22:30:00+00:00,1.09278,1.09292,1.09262,1.09267,278.33
+2024-11-05 22:45:00+00:00,1.09267,1.09268,1.09235,1.09235,196.47
+2024-11-05 23:00:00+00:00,1.09238,1.09269,1.09178,1.09184,1297.95
+2024-11-05 23:15:00+00:00,1.09184,1.09184,1.09118,1.09173,2039.79
+2024-11-05 23:30:00+00:00,1.09173,1.09296,1.09165,1.09263,2922.29
+2024-11-05 23:45:00+00:00,1.09263,1.09369,1.09225,1.09339,3958.44
+2024-11-06 00:00:00+00:00,1.09338,1.09339,1.08829,1.08945,10531.19
+2024-11-06 00:15:00+00:00,1.08946,1.09011,1.08785,1.08785,14481.9
+2024-11-06 00:30:00+00:00,1.08786,1.08821,1.08502,1.08506,19716.32
+2024-11-06 00:45:00+00:00,1.08502,1.08551,1.08319,1.08362,15098.48
+2024-11-06 01:00:00+00:00,1.08367,1.08448,1.08214,1.08415,17285.13
+2024-11-06 01:15:00+00:00,1.08415,1.08571,1.08338,1.08354,11413.37
+2024-11-06 01:30:00+00:00,1.08353,1.08396,1.08282,1.08385,11406.92
+2024-11-06 01:45:00+00:00,1.08386,1.08502,1.08347,1.08364,10622.68
+2024-11-06 02:00:00+00:00,1.08363,1.08392,1.08048,1.08052,14334.56
+2024-11-06 02:15:00+00:00,1.08055,1.08186,1.07821,1.07823,13751.58
+2024-11-06 02:30:00+00:00,1.07821,1.07923,1.07638,1.07762,19214.37
+2024-11-06 02:45:00+00:00,1.07763,1.07871,1.07616,1.07624,15436.68
+2024-11-06 03:00:00+00:00,1.07626,1.07795,1.07464,1.07612,17395.19
+2024-11-06 03:15:00+00:00,1.07614,1.07713,1.07493,1.07615,14311.24
+2024-11-06 03:30:00+00:00,1.07614,1.07635,1.0719,1.0719,13840.03
+2024-11-06 03:45:00+00:00,1.07191,1.0748,1.0719,1.07464,13036.27
+2024-11-06 04:00:00+00:00,1.07463,1.07623,1.07393,1.076,12435.16
+2024-11-06 04:15:00+00:00,1.076,1.07658,1.07529,1.07541,9420.74
+2024-11-06 04:30:00+00:00,1.07542,1.07879,1.07521,1.07726,10598.46
+2024-11-06 04:45:00+00:00,1.07725,1.07792,1.07606,1.07775,10486.96
+2024-11-06 05:00:00+00:00,1.07774,1.07944,1.07696,1.07696,13519.63
+2024-11-06 05:15:00+00:00,1.07695,1.07927,1.07683,1.07759,13659.77
+2024-11-06 05:30:00+00:00,1.0776,1.07763,1.075,1.0762,12687.66
+2024-11-06 05:45:00+00:00,1.0762,1.07663,1.07549,1.076,10421.97
+2024-11-06 06:00:00+00:00,1.07601,1.07615,1.07265,1.07302,13254.74
+2024-11-06 06:15:00+00:00,1.07302,1.07394,1.07203,1.07204,10597.79
+2024-11-06 06:30:00+00:00,1.07205,1.07266,1.07027,1.07128,12671.7
+2024-11-06 06:45:00+00:00,1.07127,1.07276,1.07085,1.07252,12812.46
+2024-11-06 07:00:00+00:00,1.07258,1.07425,1.07258,1.07398,13970.89
+2024-11-06 07:15:00+00:00,1.074,1.07523,1.07335,1.07492,13640.11
+2024-11-06 07:30:00+00:00,1.0749,1.07497,1.07283,1.07302,12831.46
+2024-11-06 07:45:00+00:00,1.07302,1.07428,1.0727,1.07342,10974.67
+2024-11-06 08:00:00+00:00,1.07342,1.07468,1.0732,1.07407,11148.31
+2024-11-06 08:15:00+00:00,1.07408,1.07545,1.07385,1.07506,8426.63
+2024-11-06 08:30:00+00:00,1.07511,1.07706,1.0747,1.07655,11369.43
+2024-11-06 08:45:00+00:00,1.07655,1.07812,1.07648,1.07731,10048.69
+2024-11-06 09:00:00+00:00,1.07731,1.07741,1.07618,1.07676,8088.59
+2024-11-06 09:15:00+00:00,1.07677,1.07678,1.075,1.07559,11468.72
+2024-11-06 09:30:00+00:00,1.07559,1.07647,1.0752,1.07563,9718.57
+2024-11-06 09:45:00+00:00,1.07564,1.07645,1.07541,1.07551,7202.5
+2024-11-06 10:00:00+00:00,1.07551,1.07571,1.07415,1.07465,7036.1
+2024-11-06 10:15:00+00:00,1.07464,1.07618,1.07451,1.07579,4608.06
+2024-11-06 10:30:00+00:00,1.07579,1.07583,1.07476,1.07491,5840.3
+2024-11-06 10:45:00+00:00,1.07491,1.07528,1.07462,1.07465,4508.99
+2024-11-06 11:00:00+00:00,1.07463,1.07467,1.07293,1.07304,7857.98
+2024-11-06 11:15:00+00:00,1.07305,1.07327,1.07137,1.0717,10171.28
+2024-11-06 11:30:00+00:00,1.0717,1.07214,1.07084,1.07106,8378.81
+2024-11-06 11:45:00+00:00,1.07107,1.07125,1.07011,1.0708,9877.4
+2024-11-06 12:00:00+00:00,1.07081,1.07187,1.07063,1.07106,13451.59
+2024-11-06 12:15:00+00:00,1.07106,1.07136,1.0697,1.06976,10015.25
+2024-11-06 12:30:00+00:00,1.06974,1.07006,1.06824,1.06882,10962.27
+2024-11-06 12:45:00+00:00,1.06883,1.06989,1.06839,1.06885,8906.97
+2024-11-06 13:00:00+00:00,1.06884,1.07115,1.06824,1.0704,10330.47
+2024-11-06 13:15:00+00:00,1.07041,1.07143,1.06993,1.07041,11400.7
+2024-11-06 13:30:00+00:00,1.0704,1.07133,1.07025,1.0709,7658.49
+2024-11-06 13:45:00+00:00,1.0709,1.07192,1.07021,1.07098,11176.96
+2024-11-06 14:00:00+00:00,1.07097,1.07199,1.07085,1.07183,8552.37
+2024-11-06 14:15:00+00:00,1.07184,1.07199,1.07092,1.07094,7985.74
+2024-11-06 14:30:00+00:00,1.07094,1.07112,1.06996,1.07068,9871.01
+2024-11-06 14:45:00+00:00,1.07066,1.0719,1.06984,1.07156,9067.23
+2024-11-06 15:00:00+00:00,1.07157,1.07374,1.07157,1.07226,10867.7
+2024-11-06 15:15:00+00:00,1.07228,1.07291,1.07141,1.07282,8671.7
+2024-11-06 15:30:00+00:00,1.07283,1.07317,1.07201,1.07238,10110.19
+2024-11-06 15:45:00+00:00,1.07237,1.07397,1.07237,1.07383,10324.43
+2024-11-06 16:00:00+00:00,1.07383,1.07452,1.07347,1.07362,8652.64
+2024-11-06 16:15:00+00:00,1.07361,1.07368,1.07275,1.07308,8722.85
+2024-11-06 16:30:00+00:00,1.07309,1.07326,1.07264,1.07304,4247.94
+2024-11-06 16:45:00+00:00,1.07303,1.07323,1.0726,1.07313,5598.72
+2024-11-06 17:00:00+00:00,1.07312,1.07399,1.07273,1.07376,4192.7
+2024-11-06 17:15:00+00:00,1.07377,1.07447,1.0734,1.07425,6419.01
+2024-11-06 17:30:00+00:00,1.07424,1.07424,1.07356,1.0736,6973.25
+2024-11-06 17:45:00+00:00,1.0736,1.07365,1.07257,1.07272,2917.2
+2024-11-06 18:00:00+00:00,1.07272,1.07465,1.07259,1.0745,6668.26
+2024-11-06 18:15:00+00:00,1.07452,1.0758,1.07424,1.07536,5599.62
+2024-11-06 18:30:00+00:00,1.07537,1.0755,1.07466,1.07518,4155.83
+2024-11-06 18:45:00+00:00,1.07517,1.07576,1.07507,1.07529,4440.15
+2024-11-06 19:00:00+00:00,1.0753,1.07534,1.07393,1.07397,5565.96
+2024-11-06 19:15:00+00:00,1.07397,1.0746,1.0738,1.07425,2641.47
+2024-11-06 19:30:00+00:00,1.07425,1.0745,1.07313,1.07319,3588.84
+2024-11-06 19:45:00+00:00,1.0732,1.07352,1.07297,1.07351,3421.77
+2024-11-06 20:00:00+00:00,1.07352,1.07384,1.07331,1.07354,5337.27
+2024-11-06 20:15:00+00:00,1.07356,1.07374,1.07327,1.07358,4833.58
+2024-11-06 20:30:00+00:00,1.07359,1.07377,1.07341,1.07358,1399.96
+2024-11-06 20:45:00+00:00,1.07358,1.07375,1.07334,1.07353,2105.19
+2024-11-06 21:00:00+00:00,1.07352,1.07359,1.07317,1.0732,868.53
+2024-11-06 21:15:00+00:00,1.07321,1.07321,1.07293,1.07304,565.47
+2024-11-06 21:30:00+00:00,1.07303,1.07322,1.07294,1.07313,891.06
+2024-11-06 21:45:00+00:00,1.07315,1.07315,1.07267,1.07269,994.05
+2024-11-06 22:00:00+00:00,1.07271,1.07294,1.07267,1.07278,442.57
+2024-11-06 22:15:00+00:00,1.07278,1.07294,1.07268,1.07275,305.88
+2024-11-06 22:30:00+00:00,1.07275,1.07282,1.07272,1.0728,185.46
+2024-11-06 22:45:00+00:00,1.0728,1.07295,1.07249,1.07288,478.49
+2024-11-06 23:00:00+00:00,1.07289,1.07341,1.07288,1.0733,542.84
+2024-11-06 23:15:00+00:00,1.07331,1.07331,1.07308,1.07313,779.46
+2024-11-06 23:30:00+00:00,1.07315,1.07321,1.07302,1.07312,1084.98
+2024-11-06 23:45:00+00:00,1.07313,1.07344,1.07309,1.07315,1555.25
+2024-11-07 00:00:00+00:00,1.07316,1.07372,1.07312,1.0736,2015.13
+2024-11-07 00:15:00+00:00,1.07361,1.07366,1.0726,1.07283,3366.25
+2024-11-07 00:30:00+00:00,1.07284,1.07303,1.07269,1.07285,2132.86
+2024-11-07 00:45:00+00:00,1.07283,1.07302,1.07205,1.0721,3195.81
+2024-11-07 01:00:00+00:00,1.0721,1.07286,1.07207,1.07275,3117.72
+2024-11-07 01:15:00+00:00,1.07275,1.07275,1.07129,1.0714,5858.73
+2024-11-07 01:30:00+00:00,1.0714,1.07173,1.0713,1.07171,3196.59
+2024-11-07 01:45:00+00:00,1.07172,1.07227,1.07151,1.07176,3680.39
+2024-11-07 02:00:00+00:00,1.07176,1.07273,1.07174,1.07252,2847.65
+2024-11-07 02:15:00+00:00,1.07253,1.07305,1.0725,1.07291,2304.15
+2024-11-07 02:30:00+00:00,1.07292,1.07342,1.07277,1.07337,1953.51
+2024-11-07 02:45:00+00:00,1.07337,1.07368,1.07327,1.07366,2509.29
+2024-11-07 03:00:00+00:00,1.07366,1.07375,1.07321,1.07343,1894.41
+2024-11-07 03:15:00+00:00,1.07342,1.07377,1.07341,1.07372,1443.96
+2024-11-07 03:30:00+00:00,1.07375,1.07399,1.07363,1.07392,1248.12
+2024-11-07 03:45:00+00:00,1.07392,1.07413,1.0739,1.07398,1537.44
+2024-11-07 04:00:00+00:00,1.07398,1.07399,1.07341,1.07373,1315.72
+2024-11-07 04:15:00+00:00,1.07373,1.07454,1.07373,1.07407,2937.99
+2024-11-07 04:30:00+00:00,1.07407,1.07411,1.07381,1.07383,2559.81
+2024-11-07 04:45:00+00:00,1.07382,1.07392,1.07362,1.07377,1458.54
+2024-11-07 05:00:00+00:00,1.07378,1.07416,1.07374,1.07413,1847.92
+2024-11-07 05:15:00+00:00,1.07413,1.07418,1.07377,1.07408,1924.41
+2024-11-07 05:30:00+00:00,1.07408,1.07424,1.07402,1.07418,1863.93
+2024-11-07 05:45:00+00:00,1.07417,1.07477,1.07413,1.07461,2075.68
+2024-11-07 06:00:00+00:00,1.0746,1.07464,1.07411,1.07423,3012.57
+2024-11-07 06:15:00+00:00,1.07424,1.07469,1.07414,1.07469,1338.63
+2024-11-07 06:30:00+00:00,1.07469,1.07485,1.07445,1.07484,1549.23
+2024-11-07 06:45:00+00:00,1.07483,1.07504,1.07447,1.07499,2124.63
+2024-11-07 07:00:00+00:00,1.07475,1.07645,1.0745,1.07605,3720.26
+2024-11-07 07:15:00+00:00,1.07605,1.07701,1.076,1.07645,3960.22
+2024-11-07 07:30:00+00:00,1.07645,1.07654,1.07563,1.07609,5295.39
+2024-11-07 07:45:00+00:00,1.07608,1.07608,1.07502,1.0752,5701.71
+2024-11-07 08:00:00+00:00,1.07522,1.07602,1.07491,1.07596,5789.58
+2024-11-07 08:15:00+00:00,1.07596,1.07709,1.07596,1.0768,6480.61
+2024-11-07 08:30:00+00:00,1.07681,1.07689,1.07562,1.07601,7219.84
+2024-11-07 08:45:00+00:00,1.076,1.07716,1.07577,1.07688,4936.31
+2024-11-07 09:00:00+00:00,1.07687,1.0769,1.07589,1.07591,6235.64
+2024-11-07 09:15:00+00:00,1.07592,1.07627,1.07567,1.07621,4519.08
+2024-11-07 09:30:00+00:00,1.07622,1.07638,1.07546,1.07548,5382.35
+2024-11-07 09:45:00+00:00,1.07548,1.07557,1.07459,1.07462,4575.72
+2024-11-07 10:00:00+00:00,1.07462,1.07572,1.07462,1.07568,2948.8
+2024-11-07 10:15:00+00:00,1.0757,1.07665,1.0757,1.07581,2850.78
+2024-11-07 10:30:00+00:00,1.07581,1.076,1.07542,1.07559,4319.5
+2024-11-07 10:45:00+00:00,1.07558,1.07577,1.07506,1.07559,4023.77
+2024-11-07 11:00:00+00:00,1.07559,1.07565,1.07521,1.07545,3077.97
+2024-11-07 11:15:00+00:00,1.07545,1.07618,1.07523,1.07603,2788.55
+2024-11-07 11:30:00+00:00,1.07604,1.07622,1.07575,1.07579,2950.78
+2024-11-07 11:45:00+00:00,1.07578,1.07601,1.07562,1.07589,2910.99
+2024-11-07 12:00:00+00:00,1.0759,1.07644,1.07566,1.07617,7426.94
+2024-11-07 12:15:00+00:00,1.07618,1.07696,1.07608,1.07693,3668.87
+2024-11-07 12:30:00+00:00,1.07693,1.07715,1.07653,1.07668,4059.03
+2024-11-07 12:45:00+00:00,1.07669,1.07779,1.07663,1.07752,6188.24
+2024-11-07 13:00:00+00:00,1.07753,1.07923,1.07736,1.07919,6756.96
+2024-11-07 13:15:00+00:00,1.07921,1.07938,1.07847,1.07852,7895.67
+2024-11-07 13:30:00+00:00,1.0785,1.07897,1.07779,1.07827,10337.18
+2024-11-07 13:45:00+00:00,1.07828,1.07946,1.07819,1.07923,6328.52
+2024-11-07 14:00:00+00:00,1.07924,1.07932,1.07813,1.07822,6303.68
+2024-11-07 14:15:00+00:00,1.07821,1.07973,1.07812,1.07962,4045.71
+2024-11-07 14:30:00+00:00,1.07963,1.08167,1.07901,1.08142,6672.13
+2024-11-07 14:45:00+00:00,1.08144,1.08159,1.08077,1.08092,7703.74
+2024-11-07 15:00:00+00:00,1.08091,1.08178,1.08063,1.08174,5806.91
+2024-11-07 15:15:00+00:00,1.08173,1.082,1.08113,1.08186,6306.27
+2024-11-07 15:30:00+00:00,1.08186,1.08247,1.08101,1.08111,6377.77
+2024-11-07 15:45:00+00:00,1.0811,1.08177,1.08049,1.0811,7768.41
+2024-11-07 16:00:00+00:00,1.0811,1.08149,1.07951,1.07964,8258.63
+2024-11-07 16:15:00+00:00,1.07964,1.07968,1.07845,1.07864,7906.81
+2024-11-07 16:30:00+00:00,1.07864,1.07948,1.07855,1.07934,4630.63
+2024-11-07 16:45:00+00:00,1.07935,1.07943,1.0787,1.07915,3435.63
+2024-11-07 17:00:00+00:00,1.07912,1.07946,1.07873,1.07937,3140.54
+2024-11-07 17:15:00+00:00,1.07937,1.08003,1.07931,1.07997,2747.43
+2024-11-07 17:30:00+00:00,1.07998,1.08018,1.0798,1.08001,3469.93
+2024-11-07 17:45:00+00:00,1.08002,1.08062,1.08002,1.08047,1758.27
+2024-11-07 18:00:00+00:00,1.08048,1.08066,1.07927,1.07968,2841.82
+2024-11-07 18:15:00+00:00,1.07968,1.08025,1.07962,1.08011,1872.15
+2024-11-07 18:30:00+00:00,1.08011,1.08014,1.0796,1.07983,2880.58
+2024-11-07 18:45:00+00:00,1.07982,1.08005,1.07971,1.07977,3523.23
+2024-11-07 19:00:00+00:00,1.07982,1.08034,1.07752,1.07882,10502.17
+2024-11-07 19:15:00+00:00,1.07883,1.07927,1.07831,1.07838,7693.56
+2024-11-07 19:30:00+00:00,1.07839,1.07992,1.07669,1.07757,15235.54
+2024-11-07 19:45:00+00:00,1.0776,1.07966,1.07749,1.07817,16236.27
+2024-11-07 20:00:00+00:00,1.07819,1.08088,1.078,1.08068,11012.97
+2024-11-07 20:15:00+00:00,1.08066,1.08094,1.08003,1.08029,6118.97
+2024-11-07 20:30:00+00:00,1.0803,1.08049,1.07935,1.07939,6888.09
+2024-11-07 20:45:00+00:00,1.07938,1.08035,1.0793,1.08025,3960.6
+2024-11-07 21:00:00+00:00,1.08023,1.08023,1.07993,1.08017,1093.73
+2024-11-07 21:15:00+00:00,1.08016,1.08033,1.07997,1.08017,640.71
+2024-11-07 21:30:00+00:00,1.08016,1.08027,1.08004,1.08013,636.17
+2024-11-07 21:45:00+00:00,1.08012,1.08038,1.08012,1.08038,462.93
+2024-11-07 22:00:00+00:00,1.08038,1.08042,1.0803,1.08033,75.6
+2024-11-07 22:15:00+00:00,1.08033,1.08033,1.08025,1.08025,705.78
+2024-11-07 22:30:00+00:00,1.08025,1.08046,1.08025,1.08041,408.42
+2024-11-07 22:45:00+00:00,1.08042,1.08048,1.08034,1.08035,338.49
+2024-11-07 23:00:00+00:00,1.08044,1.08046,1.07979,1.07989,884.53
+2024-11-07 23:15:00+00:00,1.07988,1.08013,1.07984,1.08,695.03
+2024-11-07 23:30:00+00:00,1.08,1.08021,1.07994,1.08013,760.18
+2024-11-07 23:45:00+00:00,1.08013,1.08018,1.07941,1.07954,1885.45
+2024-11-08 00:00:00+00:00,1.07954,1.07956,1.07896,1.07939,2733.66
+2024-11-08 00:15:00+00:00,1.07939,1.07964,1.07911,1.07939,2212.74
+2024-11-08 00:30:00+00:00,1.07939,1.07973,1.0791,1.07911,2878.43
+2024-11-08 00:45:00+00:00,1.07912,1.07924,1.07883,1.07904,3180.43
+2024-11-08 01:00:00+00:00,1.07905,1.07913,1.07852,1.07853,3420.3
+2024-11-08 01:15:00+00:00,1.07851,1.07858,1.07822,1.07832,3841.72
+2024-11-08 01:30:00+00:00,1.07831,1.07837,1.0779,1.07821,5187.2
+2024-11-08 01:45:00+00:00,1.07821,1.07889,1.0781,1.07868,3241.57
+2024-11-08 02:00:00+00:00,1.07868,1.07898,1.07846,1.07878,4447.72
+2024-11-08 02:15:00+00:00,1.07878,1.07893,1.07847,1.07862,3003.11
+2024-11-08 02:30:00+00:00,1.0786,1.07883,1.07796,1.07808,3486.51
+2024-11-08 02:45:00+00:00,1.0781,1.07825,1.07797,1.07809,3123.46
+2024-11-08 03:00:00+00:00,1.07808,1.07864,1.07808,1.07863,1604.81
+2024-11-08 03:15:00+00:00,1.07863,1.07887,1.07847,1.07849,2163.99
+2024-11-08 03:30:00+00:00,1.07851,1.07854,1.07796,1.07808,2212.27
+2024-11-08 03:45:00+00:00,1.07807,1.07828,1.07769,1.07781,1630.17
+2024-11-08 04:00:00+00:00,1.07781,1.07807,1.07765,1.07804,1466.76
+2024-11-08 04:15:00+00:00,1.07803,1.07837,1.07798,1.07818,1797.53
+2024-11-08 04:30:00+00:00,1.0782,1.07821,1.07786,1.07798,1695.18
+2024-11-08 04:45:00+00:00,1.07797,1.0783,1.07797,1.07828,1390.43
+2024-11-08 05:00:00+00:00,1.07828,1.07839,1.07816,1.07832,2167.39
+2024-11-08 05:15:00+00:00,1.07835,1.07863,1.07826,1.07843,2120.1
+2024-11-08 05:30:00+00:00,1.07843,1.07853,1.07809,1.0782,1926.96
+2024-11-08 05:45:00+00:00,1.07818,1.0785,1.07799,1.07817,2160.16
+2024-11-08 06:00:00+00:00,1.07819,1.07837,1.07765,1.07766,3863.52
+2024-11-08 06:15:00+00:00,1.07765,1.07778,1.07727,1.07773,4449.76
+2024-11-08 06:30:00+00:00,1.07775,1.07783,1.07744,1.07769,3971.87
+2024-11-08 06:45:00+00:00,1.07768,1.07788,1.07736,1.07773,3598.7
+2024-11-08 07:00:00+00:00,1.07773,1.07823,1.07759,1.0781,3466.03
+2024-11-08 07:15:00+00:00,1.0781,1.0781,1.0775,1.07776,3181.26
+2024-11-08 07:30:00+00:00,1.07776,1.07813,1.07751,1.07807,2057.4
+2024-11-08 07:45:00+00:00,1.07808,1.07838,1.0776,1.07796,4203.32
+2024-11-08 08:00:00+00:00,1.07796,1.07817,1.07609,1.07673,12382.74
+2024-11-08 08:15:00+00:00,1.07674,1.07781,1.07639,1.07773,7717.33
+2024-11-08 08:30:00+00:00,1.07774,1.07826,1.07743,1.07766,7145.79
+2024-11-08 08:45:00+00:00,1.07765,1.07815,1.07738,1.07787,5205.31
+2024-11-08 09:00:00+00:00,1.07787,1.07883,1.07778,1.07848,5872.42
+2024-11-08 09:15:00+00:00,1.07849,1.07891,1.07772,1.07806,6505.44
+2024-11-08 09:30:00+00:00,1.07806,1.07853,1.07802,1.07834,4228.47
+2024-11-08 09:45:00+00:00,1.07834,1.07842,1.07722,1.07789,4306.57
+2024-11-08 10:00:00+00:00,1.07789,1.07795,1.0769,1.0776,4506.63
+2024-11-08 10:15:00+00:00,1.07761,1.07781,1.07735,1.07764,3034.86
+2024-11-08 10:30:00+00:00,1.07763,1.07767,1.07672,1.07693,3799.43
+2024-11-08 10:45:00+00:00,1.07693,1.07785,1.07685,1.07785,3355.02
+2024-11-08 11:00:00+00:00,1.07787,1.07859,1.07787,1.07853,2369.45
+2024-11-08 11:15:00+00:00,1.07852,1.07949,1.07852,1.07947,3200.39
+2024-11-08 11:30:00+00:00,1.07948,1.07974,1.07911,1.07911,2561.82
+2024-11-08 11:45:00+00:00,1.07909,1.07909,1.07816,1.07829,5387.58
+2024-11-08 12:00:00+00:00,1.07831,1.07843,1.07757,1.07762,5044.21
+2024-11-08 12:15:00+00:00,1.07763,1.07792,1.07693,1.07716,4362.41
+2024-11-08 12:30:00+00:00,1.07717,1.07765,1.07667,1.07702,3859.99
+2024-11-08 12:45:00+00:00,1.07702,1.07751,1.07695,1.0772,7754.94
+2024-11-08 13:00:00+00:00,1.07719,1.07726,1.07662,1.07669,5541.38
+2024-11-08 13:15:00+00:00,1.0767,1.07694,1.0761,1.07627,6192.17
+2024-11-08 13:30:00+00:00,1.07627,1.07629,1.07445,1.07498,7240.76
+2024-11-08 13:45:00+00:00,1.075,1.07587,1.0749,1.07527,4813.97
+2024-11-08 14:00:00+00:00,1.07528,1.07595,1.07515,1.0757,4635.64
+2024-11-08 14:15:00+00:00,1.07568,1.07656,1.0755,1.0765,3024.77
+2024-11-08 14:30:00+00:00,1.07651,1.07656,1.07567,1.07573,5523.14
+2024-11-08 14:45:00+00:00,1.07572,1.07594,1.07495,1.07516,4304.62
+2024-11-08 15:00:00+00:00,1.07516,1.07517,1.07417,1.07455,7053.93
+2024-11-08 15:15:00+00:00,1.07456,1.07458,1.07402,1.07424,5032.37
+2024-11-08 15:30:00+00:00,1.07425,1.07504,1.07418,1.07475,6192.36
+2024-11-08 15:45:00+00:00,1.07476,1.07522,1.07456,1.07483,8130.4
+2024-11-08 16:00:00+00:00,1.07483,1.07502,1.0732,1.07322,8818.92
+2024-11-08 16:15:00+00:00,1.07322,1.07332,1.07253,1.07293,4558.7
+2024-11-08 16:30:00+00:00,1.07294,1.07301,1.07229,1.07253,5553.24
+2024-11-08 16:45:00+00:00,1.07253,1.07259,1.07092,1.07096,4505.38
+2024-11-08 17:00:00+00:00,1.07097,1.07113,1.06868,1.06948,8371.61
+2024-11-08 17:15:00+00:00,1.06947,1.07002,1.06912,1.06977,6021.75
+2024-11-08 17:30:00+00:00,1.06976,1.0702,1.06948,1.06994,4737.34
+2024-11-08 17:45:00+00:00,1.06996,1.07131,1.06975,1.0709,5193.71
+2024-11-08 18:00:00+00:00,1.07091,1.07187,1.0708,1.07162,4361.39
+2024-11-08 18:15:00+00:00,1.07163,1.07173,1.0707,1.0707,3229.66
+2024-11-08 18:30:00+00:00,1.0707,1.07083,1.07016,1.07021,3618.73
+2024-11-08 18:45:00+00:00,1.07022,1.07075,1.06999,1.07065,3915.02
+2024-11-08 19:00:00+00:00,1.07064,1.0711,1.07055,1.071,3075.99
+2024-11-08 19:15:00+00:00,1.07099,1.07129,1.07076,1.07085,3010.18
+2024-11-08 19:30:00+00:00,1.07086,1.07131,1.07069,1.0712,3510.63
+2024-11-08 19:45:00+00:00,1.0712,1.07153,1.07088,1.07136,3165.0
+2024-11-08 20:00:00+00:00,1.07136,1.07145,1.07103,1.07126,2661.06
+2024-11-08 20:15:00+00:00,1.07126,1.07157,1.07122,1.07139,1994.27
+2024-11-08 20:30:00+00:00,1.0714,1.07186,1.07139,1.07184,8677.61
+2024-11-08 20:45:00+00:00,1.07185,1.07196,1.07173,1.07175,5723.65
+2024-11-08 21:00:00+00:00,1.07177,1.07203,1.07175,1.07194,1182.53
+2024-11-08 21:15:00+00:00,1.07194,1.07212,1.0719,1.07208,659.52
+2024-11-08 21:30:00+00:00,1.07207,1.07214,1.07175,1.07194,1148.66
+2024-11-08 21:45:00+00:00,1.07194,1.07195,1.07173,1.07182,2046.09
+2024-11-10 22:00:00+00:00,1.07093,1.07125,1.07086,1.0711,233.24
+2024-11-10 22:15:00+00:00,1.0711,1.07128,1.07101,1.07126,370.79
+2024-11-10 22:30:00+00:00,1.07122,1.07127,1.07101,1.07117,479.66
+2024-11-10 22:45:00+00:00,1.07116,1.07121,1.07075,1.07079,1194.09
+2024-11-10 23:00:00+00:00,1.07085,1.0713,1.07077,1.07099,866.88
+2024-11-10 23:15:00+00:00,1.071,1.07133,1.07093,1.07127,879.75
+2024-11-10 23:30:00+00:00,1.07125,1.07169,1.07123,1.07134,1182.29
+2024-11-10 23:45:00+00:00,1.07136,1.07167,1.07124,1.07132,1481.78
+2024-11-11 00:00:00+00:00,1.07131,1.07134,1.07087,1.07127,2529.9
+2024-11-11 00:15:00+00:00,1.07128,1.07184,1.07113,1.07184,2526.53
+2024-11-11 00:30:00+00:00,1.07183,1.07187,1.07156,1.07161,2081.16
+2024-11-11 00:45:00+00:00,1.07162,1.07177,1.07135,1.07168,2193.21
+2024-11-11 01:00:00+00:00,1.07168,1.07217,1.07157,1.07212,2510.48
+2024-11-11 01:15:00+00:00,1.07213,1.07277,1.07208,1.0725,2160.34
+2024-11-11 01:30:00+00:00,1.07251,1.07271,1.07212,1.07231,2079.81
+2024-11-11 01:45:00+00:00,1.07232,1.07237,1.07195,1.07202,1831.5
+2024-11-11 02:00:00+00:00,1.07201,1.07245,1.07195,1.07243,1442.71
+2024-11-11 02:15:00+00:00,1.07245,1.07252,1.07202,1.07206,1554.08
+2024-11-11 02:30:00+00:00,1.07207,1.07231,1.072,1.07224,1261.89
+2024-11-11 02:45:00+00:00,1.07225,1.07249,1.07217,1.07228,960.03
+2024-11-11 03:00:00+00:00,1.07228,1.07271,1.07227,1.07234,1415.95
+2024-11-11 03:15:00+00:00,1.07234,1.07246,1.07218,1.07222,872.2
+2024-11-11 03:30:00+00:00,1.07221,1.07222,1.07158,1.07174,1158.09
+2024-11-11 03:45:00+00:00,1.07174,1.07187,1.07151,1.07167,1089.56
+2024-11-11 04:00:00+00:00,1.07167,1.07168,1.07112,1.07143,924.63
+2024-11-11 04:15:00+00:00,1.07143,1.0715,1.07139,1.07143,168.42
+2024-11-11 04:30:00+00:00,1.07144,1.07146,1.07081,1.07087,918.56
+2024-11-11 04:45:00+00:00,1.07088,1.07147,1.07078,1.07138,1206.86
+2024-11-11 05:00:00+00:00,1.07141,1.07167,1.07133,1.07152,1088.46
+2024-11-11 05:15:00+00:00,1.07152,1.07153,1.07112,1.07133,1298.97
+2024-11-11 05:30:00+00:00,1.07134,1.07143,1.07113,1.07128,892.62
+2024-11-11 05:45:00+00:00,1.07129,1.07188,1.07128,1.07174,1091.27
+2024-11-11 06:00:00+00:00,1.07173,1.07174,1.07124,1.07131,1791.96
+2024-11-11 06:15:00+00:00,1.07132,1.0717,1.07128,1.07154,1027.29
+2024-11-11 06:30:00+00:00,1.07153,1.07182,1.0715,1.07175,1121.01
+2024-11-11 06:45:00+00:00,1.07176,1.07213,1.07174,1.07208,871.83
+2024-11-11 07:00:00+00:00,1.07208,1.07221,1.07158,1.07177,1972.2
+2024-11-11 07:15:00+00:00,1.07176,1.07177,1.07056,1.07078,3250.0
+2024-11-11 07:30:00+00:00,1.07079,1.07084,1.06971,1.06974,5744.82
+2024-11-11 07:45:00+00:00,1.06974,1.06979,1.06858,1.06899,6134.93
+2024-11-11 08:00:00+00:00,1.069,1.06942,1.06865,1.06908,3724.82
+2024-11-11 08:15:00+00:00,1.06908,1.06928,1.06789,1.06824,4185.19
+2024-11-11 08:30:00+00:00,1.06823,1.06899,1.06785,1.06898,3169.26
+2024-11-11 08:45:00+00:00,1.06896,1.06939,1.06837,1.06872,3167.5
+2024-11-11 09:00:00+00:00,1.06873,1.06896,1.06832,1.0685,3761.85
+2024-11-11 09:15:00+00:00,1.06849,1.06878,1.06698,1.06706,4636.96
+2024-11-11 09:30:00+00:00,1.06707,1.06748,1.0668,1.06739,4505.65
+2024-11-11 09:45:00+00:00,1.06737,1.06829,1.06737,1.06815,2609.19
+2024-11-11 10:00:00+00:00,1.06814,1.06851,1.06752,1.06774,4129.99
+2024-11-11 10:15:00+00:00,1.06774,1.06863,1.06773,1.06858,2500.53
+2024-11-11 10:30:00+00:00,1.06858,1.06885,1.06782,1.06795,2028.5
+2024-11-11 10:45:00+00:00,1.06794,1.06797,1.06708,1.06719,3493.83
+2024-11-11 11:00:00+00:00,1.06718,1.06718,1.06622,1.06656,4603.47
+2024-11-11 11:15:00+00:00,1.06656,1.06656,1.066,1.06622,4281.99
+2024-11-11 11:30:00+00:00,1.06621,1.06657,1.06557,1.06634,4354.76
+2024-11-11 11:45:00+00:00,1.06634,1.06641,1.06587,1.06624,2662.31
+2024-11-11 12:00:00+00:00,1.06628,1.06645,1.06601,1.06638,2256.89
+2024-11-11 12:15:00+00:00,1.06639,1.06643,1.06568,1.06579,1916.8
+2024-11-11 12:30:00+00:00,1.06578,1.06602,1.06536,1.06595,2271.39
+2024-11-11 12:45:00+00:00,1.06594,1.06601,1.06521,1.06522,2783.73
+2024-11-11 13:00:00+00:00,1.06522,1.06553,1.06499,1.06503,4217.0
+2024-11-11 13:15:00+00:00,1.06504,1.06509,1.0641,1.0641,4823.44
+2024-11-11 13:30:00+00:00,1.0641,1.0647,1.06366,1.0645,3874.22
+2024-11-11 13:45:00+00:00,1.06448,1.06493,1.06445,1.0648,2978.79
+2024-11-11 14:00:00+00:00,1.06481,1.06565,1.0647,1.0656,3730.81
+2024-11-11 14:15:00+00:00,1.0656,1.06575,1.06514,1.06559,2781.26
+2024-11-11 14:30:00+00:00,1.06559,1.0657,1.06424,1.06432,6282.19
+2024-11-11 14:45:00+00:00,1.06433,1.06435,1.06286,1.06426,7317.44
+2024-11-11 15:00:00+00:00,1.06426,1.06505,1.06411,1.06429,5670.79
+2024-11-11 15:15:00+00:00,1.06428,1.06465,1.06375,1.06417,3917.66
+2024-11-11 15:30:00+00:00,1.06416,1.06437,1.06364,1.06396,3186.77
+2024-11-11 15:45:00+00:00,1.06395,1.06477,1.06373,1.06473,4370.83
+2024-11-11 16:00:00+00:00,1.06473,1.06516,1.06448,1.06508,3682.29
+2024-11-11 16:15:00+00:00,1.06509,1.0654,1.06488,1.06488,2538.58
+2024-11-11 16:30:00+00:00,1.06489,1.06541,1.06476,1.06526,2226.89
+2024-11-11 16:45:00+00:00,1.06525,1.06526,1.06488,1.06519,1743.19
+2024-11-11 17:00:00+00:00,1.06517,1.06551,1.06509,1.06545,1510.97
+2024-11-11 17:15:00+00:00,1.06545,1.06562,1.0645,1.06479,1769.43
+2024-11-11 17:30:00+00:00,1.06479,1.06539,1.06478,1.06499,1883.14
+2024-11-11 17:45:00+00:00,1.065,1.06533,1.0649,1.0649,1466.1
+2024-11-11 18:00:00+00:00,1.06489,1.06512,1.0648,1.06505,2173.66
+2024-11-11 18:15:00+00:00,1.06506,1.06516,1.06469,1.06475,2269.32
+2024-11-11 18:30:00+00:00,1.06475,1.065,1.06458,1.06484,1834.49
+2024-11-11 18:45:00+00:00,1.06483,1.06518,1.06474,1.06504,1716.05
+2024-11-11 19:00:00+00:00,1.06503,1.06527,1.06493,1.06521,1803.47
+2024-11-11 19:15:00+00:00,1.06519,1.06547,1.06519,1.06526,915.17
+2024-11-11 19:30:00+00:00,1.06527,1.0654,1.06518,1.06539,661.19
+2024-11-11 19:45:00+00:00,1.06539,1.06573,1.0651,1.06511,1198.73
+2024-11-11 20:00:00+00:00,1.06512,1.06546,1.06512,1.06535,2144.86
+2024-11-11 20:15:00+00:00,1.06535,1.06559,1.06529,1.06539,973.05
+2024-11-11 20:30:00+00:00,1.06538,1.06552,1.0652,1.06521,741.47
+2024-11-11 20:45:00+00:00,1.06521,1.06563,1.06516,1.06556,1322.85
+2024-11-11 21:00:00+00:00,1.06555,1.06573,1.06554,1.06572,648.72
+2024-11-11 21:15:00+00:00,1.06571,1.06578,1.06564,1.06575,383.79
+2024-11-11 21:30:00+00:00,1.06575,1.06575,1.06558,1.06558,985.25
+2024-11-11 21:45:00+00:00,1.06558,1.06568,1.06533,1.06533,860.16
+2024-11-11 22:00:00+00:00,1.06534,1.06553,1.06514,1.06541,142.2
+2024-11-11 22:15:00+00:00,1.06541,1.06564,1.0653,1.06558,243.6
+2024-11-11 22:30:00+00:00,1.06557,1.0657,1.06547,1.0657,246.62
+2024-11-11 22:45:00+00:00,1.0657,1.0657,1.06557,1.0656,50.46
+2024-11-11 23:00:00+00:00,1.06558,1.06567,1.06539,1.0656,367.05
+2024-11-11 23:15:00+00:00,1.06561,1.06577,1.06558,1.06574,352.3
+2024-11-11 23:30:00+00:00,1.06574,1.06584,1.06569,1.06584,308.73
+2024-11-11 23:45:00+00:00,1.06584,1.06631,1.06584,1.06631,1150.58
+2024-11-12 00:00:00+00:00,1.0663,1.06631,1.06577,1.06618,2438.51
+2024-11-12 00:15:00+00:00,1.0662,1.0662,1.06549,1.06568,2600.75
+2024-11-12 00:30:00+00:00,1.06567,1.06584,1.06541,1.06573,1527.58
+2024-11-12 00:45:00+00:00,1.06573,1.06585,1.06555,1.06578,2516.76
+2024-11-12 01:00:00+00:00,1.06583,1.06589,1.06556,1.06584,3248.95
+2024-11-12 01:15:00+00:00,1.06585,1.06585,1.06531,1.06535,2534.06
+2024-11-12 01:30:00+00:00,1.06536,1.06551,1.06503,1.0655,4623.57
+2024-11-12 01:45:00+00:00,1.06551,1.06598,1.06478,1.06481,5410.18
+2024-11-12 02:00:00+00:00,1.06482,1.06493,1.06432,1.06448,3199.81
+2024-11-12 02:15:00+00:00,1.06448,1.06505,1.06434,1.06502,2282.73
+2024-11-12 02:30:00+00:00,1.06501,1.06519,1.06442,1.06444,2195.52
+2024-11-12 02:45:00+00:00,1.06443,1.06464,1.06419,1.06434,3121.58
+2024-11-12 03:00:00+00:00,1.06434,1.06481,1.06434,1.06466,1882.78
+2024-11-12 03:15:00+00:00,1.06466,1.06491,1.06446,1.06482,1942.63
+2024-11-12 03:30:00+00:00,1.06483,1.06493,1.06405,1.06413,1509.74
+2024-11-12 03:45:00+00:00,1.06415,1.06426,1.0638,1.06382,2547.23
+2024-11-12 04:00:00+00:00,1.06382,1.06445,1.06378,1.06422,2096.84
+2024-11-12 04:15:00+00:00,1.0642,1.06438,1.06387,1.06438,2135.52
+2024-11-12 04:30:00+00:00,1.06439,1.06456,1.06413,1.06418,1569.48
+2024-11-12 04:45:00+00:00,1.06418,1.06442,1.06393,1.0644,2218.25
+2024-11-12 05:00:00+00:00,1.0644,1.06457,1.06416,1.06423,2062.77
+2024-11-12 05:15:00+00:00,1.06422,1.06429,1.06397,1.06399,2365.05
+2024-11-12 05:30:00+00:00,1.06398,1.06427,1.06392,1.06416,2395.75
+2024-11-12 05:45:00+00:00,1.06417,1.06442,1.06395,1.06398,3004.29
+2024-11-12 06:00:00+00:00,1.06398,1.06398,1.06337,1.06358,2503.24
+2024-11-12 06:15:00+00:00,1.06358,1.06381,1.06318,1.06365,2464.37
+2024-11-12 06:30:00+00:00,1.06364,1.06379,1.06294,1.06296,2516.1
+2024-11-12 06:45:00+00:00,1.06296,1.06349,1.06296,1.06343,3258.66
+2024-11-12 07:00:00+00:00,1.06342,1.06372,1.06295,1.06302,4870.85
+2024-11-12 07:15:00+00:00,1.06302,1.06349,1.06252,1.06292,4182.08
+2024-11-12 07:30:00+00:00,1.06292,1.06341,1.06214,1.06334,3905.87
+2024-11-12 07:45:00+00:00,1.06334,1.06364,1.06286,1.0632,3893.63
+2024-11-12 08:00:00+00:00,1.06319,1.06341,1.06249,1.06293,6345.92
+2024-11-12 08:15:00+00:00,1.06292,1.06319,1.06192,1.06195,4935.1
+2024-11-12 08:30:00+00:00,1.06194,1.06254,1.0617,1.0625,4925.23
+2024-11-12 08:45:00+00:00,1.0625,1.06329,1.06218,1.06317,3367.76
+2024-11-12 09:00:00+00:00,1.06317,1.06322,1.0624,1.06264,3372.17
+2024-11-12 09:15:00+00:00,1.06264,1.06289,1.06199,1.06199,3269.24
+2024-11-12 09:30:00+00:00,1.06199,1.06245,1.06165,1.0617,3021.9
+2024-11-12 09:45:00+00:00,1.06172,1.06301,1.06172,1.0626,4166.94
+2024-11-12 10:00:00+00:00,1.06258,1.06258,1.06152,1.06152,6816.53
+2024-11-12 10:15:00+00:00,1.06153,1.06183,1.06134,1.06153,4657.15
+2024-11-12 10:30:00+00:00,1.06153,1.06162,1.06111,1.06151,3634.54
+2024-11-12 10:45:00+00:00,1.06151,1.06204,1.06148,1.06178,2661.46
+2024-11-12 11:00:00+00:00,1.06178,1.06264,1.06178,1.06226,2758.57
+2024-11-12 11:15:00+00:00,1.06225,1.0629,1.06219,1.06286,2572.26
+2024-11-12 11:30:00+00:00,1.06288,1.06296,1.06207,1.06218,2338.47
+2024-11-12 11:45:00+00:00,1.06219,1.06226,1.06174,1.06188,3178.95
+2024-11-12 12:00:00+00:00,1.06188,1.06213,1.06117,1.06159,4010.32
+2024-11-12 12:15:00+00:00,1.06158,1.06161,1.06068,1.06097,3903.65
+2024-11-12 12:30:00+00:00,1.061,1.06168,1.06063,1.06162,4829.15
+2024-11-12 12:45:00+00:00,1.06161,1.06213,1.06139,1.06196,3257.89
+2024-11-12 13:00:00+00:00,1.06197,1.06206,1.06143,1.06204,5581.18
+2024-11-12 13:15:00+00:00,1.06206,1.06258,1.06181,1.06219,5925.75
+2024-11-12 13:30:00+00:00,1.06219,1.06272,1.06167,1.06169,5217.38
+2024-11-12 13:45:00+00:00,1.0617,1.06245,1.06167,1.0623,4454.2
+2024-11-12 14:00:00+00:00,1.06229,1.06234,1.06172,1.06225,5285.01
+2024-11-12 14:15:00+00:00,1.06225,1.0626,1.06167,1.06168,4368.95
+2024-11-12 14:30:00+00:00,1.06167,1.06234,1.06137,1.06197,6126.66
+2024-11-12 14:45:00+00:00,1.06196,1.06218,1.06171,1.06174,5731.12
+2024-11-12 15:00:00+00:00,1.06175,1.06178,1.06071,1.06114,5987.8
+2024-11-12 15:15:00+00:00,1.06115,1.06148,1.06053,1.06085,4930.33
+2024-11-12 15:30:00+00:00,1.06085,1.06105,1.06055,1.06055,3573.98
+2024-11-12 15:45:00+00:00,1.06055,1.06138,1.06019,1.06089,6193.36
+2024-11-12 16:00:00+00:00,1.0609,1.06127,1.06061,1.06123,5127.85
+2024-11-12 16:15:00+00:00,1.06123,1.06157,1.06083,1.06091,5126.53
+2024-11-12 16:30:00+00:00,1.0609,1.0609,1.0597,1.05983,6448.3
+2024-11-12 16:45:00+00:00,1.05982,1.06015,1.0596,1.0598,2972.34
+2024-11-12 17:00:00+00:00,1.0598,1.06032,1.05951,1.05977,4577.51
+2024-11-12 17:15:00+00:00,1.05977,1.06009,1.05956,1.05983,4752.9
+2024-11-12 17:30:00+00:00,1.05984,1.06027,1.05955,1.05978,3268.44
+2024-11-12 17:45:00+00:00,1.05979,1.06082,1.05972,1.06068,2565.46
+2024-11-12 18:00:00+00:00,1.06068,1.06134,1.06065,1.06115,2732.81
+2024-11-12 18:15:00+00:00,1.06115,1.06135,1.06074,1.06113,2257.2
+2024-11-12 18:30:00+00:00,1.06114,1.06156,1.06105,1.06129,1979.24
+2024-11-12 18:45:00+00:00,1.06131,1.06171,1.0609,1.06159,2881.84
+2024-11-12 19:00:00+00:00,1.06159,1.0618,1.06151,1.06176,1570.71
+2024-11-12 19:15:00+00:00,1.06176,1.06185,1.06153,1.06158,1509.28
+2024-11-12 19:30:00+00:00,1.06157,1.06165,1.06133,1.06162,1878.25
+2024-11-12 19:45:00+00:00,1.06163,1.06177,1.06122,1.06124,2003.82
+2024-11-12 20:00:00+00:00,1.06124,1.06141,1.06094,1.0613,1795.67
+2024-11-12 20:15:00+00:00,1.0613,1.06163,1.0613,1.06141,2116.54
+2024-11-12 20:30:00+00:00,1.06141,1.06174,1.06122,1.06166,1519.99
+2024-11-12 20:45:00+00:00,1.06167,1.06235,1.06162,1.06221,2863.46
+2024-11-12 21:00:00+00:00,1.06222,1.06266,1.06222,1.06245,1350.22
+2024-11-12 21:15:00+00:00,1.06243,1.06246,1.06229,1.06244,1260.48
+2024-11-12 21:30:00+00:00,1.06243,1.06266,1.06241,1.06259,882.38
+2024-11-12 21:45:00+00:00,1.0626,1.06261,1.06216,1.06216,942.76
+2024-11-12 22:00:00+00:00,1.06208,1.06229,1.06179,1.06211,324.81
+2024-11-12 22:15:00+00:00,1.0621,1.06224,1.06185,1.06222,237.78
+2024-11-12 22:30:00+00:00,1.06223,1.06231,1.06191,1.06191,1536.48
+2024-11-12 22:45:00+00:00,1.06195,1.06219,1.0619,1.06193,1010.67
+2024-11-12 23:00:00+00:00,1.06197,1.06213,1.0616,1.06179,754.31
+2024-11-12 23:15:00+00:00,1.06178,1.06195,1.0616,1.06161,571.25
+2024-11-12 23:30:00+00:00,1.0616,1.06165,1.06138,1.06161,558.79
+2024-11-12 23:45:00+00:00,1.06162,1.06206,1.06158,1.06166,665.49
+2024-11-13 00:00:00+00:00,1.06166,1.06168,1.06113,1.06113,753.62
+2024-11-13 00:15:00+00:00,1.06112,1.06148,1.06109,1.06134,440.79
+2024-11-13 00:30:00+00:00,1.06134,1.06158,1.06126,1.06146,901.65
+2024-11-13 00:45:00+00:00,1.06147,1.06171,1.06122,1.06127,1527.84
+2024-11-13 01:00:00+00:00,1.06127,1.06164,1.0612,1.0616,1139.32
+2024-11-13 01:15:00+00:00,1.06161,1.06243,1.06159,1.06198,1918.71
+2024-11-13 01:30:00+00:00,1.06199,1.06282,1.06189,1.06279,1034.93
+2024-11-13 01:45:00+00:00,1.06279,1.06291,1.06252,1.06279,860.96
+2024-11-13 02:00:00+00:00,1.06279,1.06294,1.06227,1.06228,1283.13
+2024-11-13 02:15:00+00:00,1.06227,1.06239,1.06217,1.06223,1050.1
+2024-11-13 02:30:00+00:00,1.06224,1.06239,1.06216,1.06224,1005.91
+2024-11-13 02:45:00+00:00,1.06224,1.0628,1.0622,1.06261,832.59
+2024-11-13 03:00:00+00:00,1.06262,1.06274,1.06239,1.0626,740.22
+2024-11-13 03:15:00+00:00,1.06262,1.06279,1.06239,1.06239,771.36
+2024-11-13 03:30:00+00:00,1.06239,1.06241,1.06193,1.06194,875.95
+2024-11-13 03:45:00+00:00,1.06194,1.06206,1.06177,1.06191,591.12
+2024-11-13 04:00:00+00:00,1.0619,1.06208,1.06178,1.06178,906.42
+2024-11-13 04:15:00+00:00,1.06179,1.06225,1.06178,1.06215,1113.2
+2024-11-13 04:30:00+00:00,1.06215,1.0622,1.06184,1.06184,846.9
+2024-11-13 04:45:00+00:00,1.06183,1.06189,1.06176,1.06177,1117.02
+2024-11-13 05:00:00+00:00,1.06178,1.06184,1.0615,1.06152,621.18
+2024-11-13 05:15:00+00:00,1.06151,1.06152,1.06094,1.06122,1185.39
+2024-11-13 05:30:00+00:00,1.06122,1.06143,1.0612,1.0614,961.24
+2024-11-13 05:45:00+00:00,1.06141,1.06153,1.06129,1.0613,755.52
+2024-11-13 06:00:00+00:00,1.0613,1.06169,1.06077,1.06079,1835.4
+2024-11-13 06:15:00+00:00,1.06078,1.0613,1.06075,1.06128,1219.0
+2024-11-13 06:30:00+00:00,1.06128,1.06137,1.061,1.06114,1323.36
+2024-11-13 06:45:00+00:00,1.06115,1.06144,1.06087,1.06134,1069.04
+2024-11-13 07:00:00+00:00,1.06134,1.06143,1.06068,1.0607,1687.0
+2024-11-13 07:15:00+00:00,1.0607,1.06078,1.06041,1.06064,1766.2
+2024-11-13 07:30:00+00:00,1.06062,1.06109,1.06038,1.06079,1618.74
+2024-11-13 07:45:00+00:00,1.06078,1.06079,1.06024,1.0603,1738.08
+2024-11-13 08:00:00+00:00,1.06029,1.06048,1.05933,1.05962,2637.08
+2024-11-13 08:15:00+00:00,1.05961,1.06051,1.05951,1.06007,1865.45
+2024-11-13 08:30:00+00:00,1.06007,1.06077,1.05997,1.06039,2157.56
+2024-11-13 08:45:00+00:00,1.06039,1.06131,1.06038,1.06121,1828.45
+2024-11-13 09:00:00+00:00,1.06121,1.06137,1.06081,1.06094,1989.24
+2024-11-13 09:15:00+00:00,1.06094,1.06233,1.06079,1.06222,2387.92
+2024-11-13 09:30:00+00:00,1.06222,1.06274,1.06219,1.06245,2454.03
+2024-11-13 09:45:00+00:00,1.06247,1.06298,1.06232,1.06269,1860.19
+2024-11-13 10:00:00+00:00,1.06268,1.06283,1.06211,1.0623,3249.44
+2024-11-13 10:15:00+00:00,1.0623,1.06258,1.06213,1.06229,2501.56
+2024-11-13 10:30:00+00:00,1.06228,1.06231,1.06117,1.06137,2601.24
+2024-11-13 10:45:00+00:00,1.06137,1.06155,1.06121,1.06149,1660.45
+2024-11-13 11:00:00+00:00,1.0615,1.06165,1.06121,1.0615,1727.0
+2024-11-13 11:15:00+00:00,1.06148,1.06159,1.0611,1.06115,1735.55
+2024-11-13 11:30:00+00:00,1.06116,1.06141,1.061,1.06133,1910.07
+2024-11-13 11:45:00+00:00,1.06133,1.0638,1.06131,1.06375,3531.55
+2024-11-13 12:00:00+00:00,1.06375,1.06435,1.0629,1.06296,5407.34
+2024-11-13 12:15:00+00:00,1.06296,1.06324,1.06255,1.06266,4110.86
+2024-11-13 12:30:00+00:00,1.06268,1.06334,1.06243,1.06333,3758.52
+2024-11-13 12:45:00+00:00,1.06335,1.06361,1.06297,1.06313,2877.27
+2024-11-13 13:00:00+00:00,1.06312,1.06328,1.06251,1.06257,4375.31
+2024-11-13 13:15:00+00:00,1.06258,1.06308,1.06237,1.06256,6163.5
+2024-11-13 13:30:00+00:00,1.0626,1.0654,1.06256,1.06318,18824.5
+2024-11-13 13:45:00+00:00,1.06316,1.06395,1.06242,1.06365,15574.48
+2024-11-13 14:00:00+00:00,1.06365,1.06379,1.06299,1.06332,10915.7
+2024-11-13 14:15:00+00:00,1.06333,1.06334,1.0619,1.06206,11532.75
+2024-11-13 14:30:00+00:00,1.06207,1.06212,1.0602,1.06153,14733.35
+2024-11-13 14:45:00+00:00,1.06153,1.06153,1.05762,1.05854,12743.58
+2024-11-13 15:00:00+00:00,1.05854,1.05881,1.05556,1.05669,10618.94
+2024-11-13 15:15:00+00:00,1.0567,1.05728,1.05652,1.0572,9278.38
+2024-11-13 15:30:00+00:00,1.0572,1.05907,1.05718,1.05814,11682.97
+2024-11-13 15:45:00+00:00,1.05815,1.05936,1.05758,1.05886,7280.39
+2024-11-13 16:00:00+00:00,1.05887,1.0592,1.05693,1.05715,8248.46
+2024-11-13 16:15:00+00:00,1.05715,1.05808,1.05668,1.05758,5286.64
+2024-11-13 16:30:00+00:00,1.05758,1.05779,1.05672,1.05681,6407.48
+2024-11-13 16:45:00+00:00,1.05682,1.05712,1.05623,1.0566,4964.6
+2024-11-13 17:00:00+00:00,1.05661,1.05741,1.05615,1.05734,5533.76
+2024-11-13 17:15:00+00:00,1.05733,1.05774,1.05637,1.05657,4959.24
+2024-11-13 17:30:00+00:00,1.05656,1.05715,1.05637,1.05677,3949.59
+2024-11-13 17:45:00+00:00,1.05676,1.05745,1.05654,1.05688,3937.86
+2024-11-13 18:00:00+00:00,1.0569,1.05695,1.05576,1.05648,5018.99
+2024-11-13 18:15:00+00:00,1.05648,1.05651,1.05583,1.05592,2831.91
+2024-11-13 18:30:00+00:00,1.05591,1.05612,1.05568,1.05589,2160.08
+2024-11-13 18:45:00+00:00,1.05591,1.05612,1.05564,1.05588,1982.0
+2024-11-13 19:00:00+00:00,1.05588,1.05675,1.05565,1.05674,2344.72
+2024-11-13 19:15:00+00:00,1.05675,1.05758,1.05675,1.0575,1760.28
+2024-11-13 19:30:00+00:00,1.05749,1.05757,1.0568,1.05723,1875.21
+2024-11-13 19:45:00+00:00,1.05723,1.05735,1.05649,1.05655,2380.57
+2024-11-13 20:00:00+00:00,1.05655,1.05688,1.05635,1.05636,2183.02
+2024-11-13 20:15:00+00:00,1.05637,1.05659,1.05624,1.05644,1719.75
+2024-11-13 20:30:00+00:00,1.05645,1.05651,1.05618,1.05636,1396.98
+2024-11-13 20:45:00+00:00,1.05637,1.05638,1.05588,1.0562,1286.33
+2024-11-13 21:00:00+00:00,1.0562,1.05659,1.0562,1.05659,612.0692
+2024-11-13 21:15:00+00:00,1.0566,1.05668,1.05635,1.05637,501.2
+2024-11-13 21:30:00+00:00,1.05638,1.05654,1.05628,1.05629,805.08
+2024-11-13 21:45:00+00:00,1.05629,1.0565,1.05617,1.05622,1936.89
+2024-11-13 22:00:00+00:00,1.05617,1.05636,1.05584,1.05607,547.84
+2024-11-13 22:15:00+00:00,1.056,1.05626,1.05577,1.05604,623.47
+2024-11-13 22:30:00+00:00,1.05613,1.0562,1.05603,1.05619,423.48
+2024-11-13 22:45:00+00:00,1.05619,1.05626,1.05613,1.05621,428.85
+2024-11-13 23:00:00+00:00,1.05621,1.05656,1.0561,1.05627,921.59
+2024-11-13 23:15:00+00:00,1.0563,1.05658,1.0563,1.05639,523.05
+2024-11-13 23:30:00+00:00,1.05639,1.0565,1.05624,1.05628,449.29
+2024-11-13 23:45:00+00:00,1.05627,1.05658,1.0562,1.05657,632.11
+2024-11-14 00:00:00+00:00,1.05656,1.0566,1.05626,1.05635,1387.72
+2024-11-14 00:15:00+00:00,1.05637,1.05663,1.0563,1.05659,925.01
+2024-11-14 00:30:00+00:00,1.05658,1.05683,1.05638,1.05682,1450.23
+2024-11-14 00:45:00+00:00,1.05681,1.05686,1.05643,1.05652,2441.04
+2024-11-14 01:00:00+00:00,1.05651,1.05651,1.05571,1.05595,4168.71
+2024-11-14 01:15:00+00:00,1.05596,1.05622,1.05565,1.05578,3684.85
+2024-11-14 01:30:00+00:00,1.05579,1.05589,1.0551,1.05524,2761.15
+2024-11-14 01:45:00+00:00,1.05524,1.0559,1.05524,1.05561,2194.47
+2024-11-14 02:00:00+00:00,1.0556,1.05568,1.05524,1.05568,3304.53
+2024-11-14 02:15:00+00:00,1.05569,1.05577,1.05522,1.0554,1996.35
+2024-11-14 02:30:00+00:00,1.05541,1.05556,1.05522,1.05531,1976.49
+2024-11-14 02:45:00+00:00,1.05532,1.05545,1.05473,1.05493,3213.36
+2024-11-14 03:00:00+00:00,1.05493,1.05551,1.05476,1.05551,2232.12
+2024-11-14 03:15:00+00:00,1.05552,1.05557,1.05515,1.05532,1574.49
+2024-11-14 03:30:00+00:00,1.05532,1.05532,1.05499,1.05509,2289.86
+2024-11-14 03:45:00+00:00,1.05509,1.05509,1.05454,1.05477,3369.61
+2024-11-14 04:00:00+00:00,1.05477,1.05492,1.05465,1.05466,2470.93
+2024-11-14 04:15:00+00:00,1.05467,1.05501,1.05456,1.05495,1801.89
+2024-11-14 04:30:00+00:00,1.05495,1.05495,1.05464,1.05464,1262.87
+2024-11-14 04:45:00+00:00,1.05464,1.05501,1.05451,1.05484,1653.03
+2024-11-14 05:00:00+00:00,1.05485,1.05485,1.05404,1.05409,2478.88
+2024-11-14 05:15:00+00:00,1.05408,1.05408,1.05339,1.05384,2559.91
+2024-11-14 05:30:00+00:00,1.05384,1.05455,1.05383,1.05449,2095.44
+2024-11-14 05:45:00+00:00,1.05449,1.05471,1.0543,1.05471,2036.74
+2024-11-14 06:00:00+00:00,1.05471,1.05541,1.05461,1.05511,3152.9
+2024-11-14 06:15:00+00:00,1.05514,1.05532,1.05498,1.05504,2914.92
+2024-11-14 06:30:00+00:00,1.05505,1.05521,1.055,1.05514,2531.22
+2024-11-14 06:45:00+00:00,1.05515,1.05526,1.05424,1.0545,3594.9
+2024-11-14 07:00:00+00:00,1.0545,1.05469,1.05417,1.05444,3142.27
+2024-11-14 07:15:00+00:00,1.05445,1.05473,1.05407,1.05429,2395.94
+2024-11-14 07:30:00+00:00,1.0543,1.0551,1.05429,1.05457,3300.39
+2024-11-14 07:45:00+00:00,1.05458,1.05546,1.05456,1.0551,3196.29
+2024-11-14 08:00:00+00:00,1.0551,1.05579,1.05491,1.05511,3775.33
+2024-11-14 08:15:00+00:00,1.0551,1.05532,1.05441,1.05462,3700.02
+2024-11-14 08:30:00+00:00,1.05462,1.05499,1.0541,1.05461,3480.14
+2024-11-14 08:45:00+00:00,1.05462,1.05467,1.05323,1.05361,4155.83
+2024-11-14 09:00:00+00:00,1.05361,1.0542,1.05335,1.05336,3468.33
+2024-11-14 09:15:00+00:00,1.05336,1.05336,1.05228,1.05234,4924.39
+2024-11-14 09:30:00+00:00,1.05234,1.05256,1.0518,1.05236,4478.75
+2024-11-14 09:45:00+00:00,1.05236,1.0525,1.05177,1.05202,3498.19
+2024-11-14 10:00:00+00:00,1.05201,1.05208,1.0512,1.0514,4849.42
+2024-11-14 10:15:00+00:00,1.05141,1.05151,1.05062,1.05091,4198.21
+2024-11-14 10:30:00+00:00,1.05091,1.05133,1.05018,1.05121,4750.84
+2024-11-14 10:45:00+00:00,1.05122,1.05182,1.05111,1.05112,2677.93
+2024-11-14 11:00:00+00:00,1.05112,1.05117,1.0496,1.05013,4906.74
+2024-11-14 11:15:00+00:00,1.05013,1.05103,1.0501,1.05097,4411.53
+2024-11-14 11:30:00+00:00,1.05098,1.05203,1.0506,1.05203,3197.88
+2024-11-14 11:45:00+00:00,1.05204,1.05339,1.05203,1.05288,5267.04
+2024-11-14 12:00:00+00:00,1.0529,1.05302,1.05232,1.05297,4594.43
+2024-11-14 12:15:00+00:00,1.05297,1.05335,1.05288,1.05315,3546.55
+2024-11-14 12:30:00+00:00,1.05314,1.05406,1.05303,1.05397,5251.91
+2024-11-14 12:45:00+00:00,1.05397,1.0545,1.05343,1.05358,6404.67
+2024-11-14 13:00:00+00:00,1.05358,1.0538,1.05307,1.05367,7008.45
+2024-11-14 13:15:00+00:00,1.05367,1.05435,1.05342,1.05394,6108.12
+2024-11-14 13:30:00+00:00,1.05394,1.05421,1.05134,1.05227,15046.51
+2024-11-14 13:45:00+00:00,1.05229,1.05352,1.05197,1.05304,12470.49
+2024-11-14 14:00:00+00:00,1.05303,1.05444,1.05295,1.05427,10554.41
+2024-11-14 14:15:00+00:00,1.05428,1.05566,1.05423,1.05522,9100.15
+2024-11-14 14:30:00+00:00,1.05523,1.05689,1.05501,1.05564,6577.25
+2024-11-14 14:45:00+00:00,1.05563,1.05588,1.05477,1.05527,8526.92
+2024-11-14 15:00:00+00:00,1.05528,1.05686,1.05527,1.05628,6574.43
+2024-11-14 15:15:00+00:00,1.05627,1.05769,1.05609,1.05707,7107.99
+2024-11-14 15:30:00+00:00,1.05706,1.05709,1.0559,1.05647,8390.3
+2024-11-14 15:45:00+00:00,1.05649,1.05777,1.05648,1.05748,7188.34
+2024-11-14 16:00:00+00:00,1.05747,1.05749,1.05659,1.05674,8547.69
+2024-11-14 16:15:00+00:00,1.05674,1.05825,1.05674,1.05771,5652.06
+2024-11-14 16:30:00+00:00,1.05772,1.05772,1.05688,1.05706,4266.63
+2024-11-14 16:45:00+00:00,1.05706,1.05727,1.05605,1.05618,3987.29
+2024-11-14 17:00:00+00:00,1.05617,1.05636,1.0559,1.05601,3538.14
+2024-11-14 17:15:00+00:00,1.056,1.05629,1.0557,1.05592,4507.78
+2024-11-14 17:30:00+00:00,1.05592,1.05622,1.05549,1.0558,3430.82
+2024-11-14 17:45:00+00:00,1.05582,1.05607,1.05566,1.05591,3059.68
+2024-11-14 18:00:00+00:00,1.05594,1.05605,1.05551,1.05555,1883.9
+2024-11-14 18:15:00+00:00,1.05556,1.05557,1.05466,1.05467,2926.68
+2024-11-14 18:30:00+00:00,1.05466,1.05505,1.05461,1.05502,2532.7
+2024-11-14 18:45:00+00:00,1.05501,1.05512,1.05459,1.0547,2184.09
+2024-11-14 19:00:00+00:00,1.05469,1.05497,1.05452,1.05476,1646.36
+2024-11-14 19:15:00+00:00,1.05476,1.05517,1.05472,1.05487,1708.38
+2024-11-14 19:30:00+00:00,1.05487,1.05511,1.05467,1.05467,2078.61
+2024-11-14 19:45:00+00:00,1.05467,1.05512,1.05433,1.05477,2153.97
+2024-11-14 20:00:00+00:00,1.05478,1.05489,1.05146,1.05205,19931.06
+2024-11-14 20:15:00+00:00,1.05204,1.05341,1.05204,1.05295,8436.22
+2024-11-14 20:30:00+00:00,1.05295,1.05317,1.05203,1.05243,7497.43
+2024-11-14 20:45:00+00:00,1.05244,1.05244,1.05119,1.05203,8457.38
+2024-11-14 21:00:00+00:00,1.05202,1.0527,1.0519,1.05205,1821.98
+2024-11-14 21:15:00+00:00,1.05206,1.05226,1.05188,1.05224,1398.03
+2024-11-14 21:30:00+00:00,1.05223,1.05248,1.05215,1.05243,745.67
+2024-11-14 21:45:00+00:00,1.05243,1.05301,1.05243,1.05299,1696.46
+2024-11-14 22:00:00+00:00,1.05299,1.05299,1.0525,1.05283,293.19
+2024-11-14 22:15:00+00:00,1.05281,1.0533,1.05277,1.05279,285.06
+2024-11-14 22:30:00+00:00,1.0528,1.05312,1.05269,1.05298,500.61
+2024-11-14 22:45:00+00:00,1.05299,1.0531,1.05294,1.0531,341.0044
+2024-11-14 23:00:00+00:00,1.0531,1.0532,1.05289,1.05291,543.41
+2024-11-14 23:15:00+00:00,1.0529,1.05293,1.05256,1.05267,616.59
+2024-11-14 23:30:00+00:00,1.05267,1.05308,1.05267,1.05308,586.47
+2024-11-14 23:45:00+00:00,1.05307,1.05317,1.05273,1.05295,1342.35
+2024-11-15 00:00:00+00:00,1.05295,1.05336,1.05275,1.05288,2538.3
+2024-11-15 00:15:00+00:00,1.05289,1.05306,1.05252,1.05266,1224.83
+2024-11-15 00:30:00+00:00,1.05268,1.05284,1.05236,1.05243,1469.98
+2024-11-15 00:45:00+00:00,1.05243,1.05329,1.05242,1.05306,3465.38
+2024-11-15 01:00:00+00:00,1.05306,1.05352,1.05281,1.05339,4144.28
+2024-11-15 01:15:00+00:00,1.05338,1.05414,1.05328,1.05413,3125.6
+2024-11-15 01:30:00+00:00,1.05415,1.05415,1.05311,1.05311,3988.83
+2024-11-15 01:45:00+00:00,1.05312,1.05346,1.0531,1.05318,3990.43
+2024-11-15 02:00:00+00:00,1.05317,1.05394,1.05317,1.05388,2921.47
+2024-11-15 02:15:00+00:00,1.05387,1.05423,1.05387,1.05405,3043.3
+2024-11-15 02:30:00+00:00,1.05406,1.05406,1.05368,1.05379,2369.43
+2024-11-15 02:45:00+00:00,1.05378,1.05426,1.05378,1.0541,3220.68
+2024-11-15 03:00:00+00:00,1.0541,1.05459,1.05408,1.05454,2100.3
+2024-11-15 03:15:00+00:00,1.05454,1.05458,1.05433,1.05434,2453.1
+2024-11-15 03:30:00+00:00,1.05433,1.05448,1.05418,1.05445,1800.42
+2024-11-15 03:45:00+00:00,1.05445,1.05451,1.05392,1.05402,1528.9
+2024-11-15 04:00:00+00:00,1.05402,1.05454,1.05391,1.05443,1451.53
+2024-11-15 04:15:00+00:00,1.05443,1.05458,1.05431,1.05441,1628.91
+2024-11-15 04:30:00+00:00,1.0544,1.05441,1.05418,1.05423,1974.75
+2024-11-15 04:45:00+00:00,1.05423,1.05438,1.05406,1.05425,1364.97
+2024-11-15 05:00:00+00:00,1.05425,1.05425,1.05392,1.05402,2638.14
+2024-11-15 05:15:00+00:00,1.05405,1.05428,1.05394,1.0541,1786.85
+2024-11-15 05:30:00+00:00,1.0541,1.05421,1.05392,1.05406,1535.93
+2024-11-15 05:45:00+00:00,1.05405,1.05413,1.05397,1.05402,2753.72
+2024-11-15 06:00:00+00:00,1.05401,1.05421,1.05378,1.05403,1993.68
+2024-11-15 06:15:00+00:00,1.05405,1.05405,1.05336,1.05373,4027.75
+2024-11-15 06:30:00+00:00,1.05375,1.0549,1.05374,1.05486,1841.88
+2024-11-15 06:45:00+00:00,1.05489,1.05612,1.05489,1.0554,3814.19
+2024-11-15 07:00:00+00:00,1.0554,1.05586,1.05508,1.05564,4469.01
+2024-11-15 07:15:00+00:00,1.05563,1.0561,1.05554,1.05568,3053.56
+2024-11-15 07:30:00+00:00,1.05567,1.05639,1.05549,1.05573,2608.04
+2024-11-15 07:45:00+00:00,1.05572,1.05601,1.05548,1.05565,2714.7
+2024-11-15 08:00:00+00:00,1.05566,1.05613,1.05523,1.05572,3596.1
+2024-11-15 08:15:00+00:00,1.0557,1.05599,1.05556,1.05598,2921.14
+2024-11-15 08:30:00+00:00,1.05598,1.05705,1.05598,1.05703,3424.94
+2024-11-15 08:45:00+00:00,1.05704,1.05718,1.05673,1.05698,3584.03
+2024-11-15 09:00:00+00:00,1.05697,1.05788,1.05656,1.05777,3465.8
+2024-11-15 09:15:00+00:00,1.05778,1.05799,1.05688,1.05698,3247.06
+2024-11-15 09:30:00+00:00,1.05697,1.05737,1.05678,1.05697,3023.14
+2024-11-15 09:45:00+00:00,1.05697,1.05697,1.05605,1.05621,4607.57
+2024-11-15 10:00:00+00:00,1.05621,1.05674,1.05602,1.05664,3351.67
+2024-11-15 10:15:00+00:00,1.05663,1.05695,1.05636,1.05675,2804.39
+2024-11-15 10:30:00+00:00,1.05673,1.05738,1.05587,1.05724,5068.24
+2024-11-15 10:45:00+00:00,1.05723,1.05777,1.05717,1.05745,3063.76
+2024-11-15 11:00:00+00:00,1.05745,1.05745,1.05706,1.05733,4245.56
+2024-11-15 11:15:00+00:00,1.05733,1.05787,1.0571,1.05786,1973.8
+2024-11-15 11:30:00+00:00,1.05787,1.05797,1.05761,1.05779,3401.92
+2024-11-15 11:45:00+00:00,1.05779,1.05798,1.05758,1.05772,2685.42
+2024-11-15 12:00:00+00:00,1.05771,1.05789,1.05702,1.05712,2638.47
+2024-11-15 12:15:00+00:00,1.05713,1.05723,1.05669,1.05696,3470.67
+2024-11-15 12:30:00+00:00,1.05697,1.05702,1.0564,1.05657,3386.93
+2024-11-15 12:45:00+00:00,1.05656,1.05768,1.05652,1.05759,2310.84
+2024-11-15 13:00:00+00:00,1.0576,1.0593,1.05756,1.05854,4786.03
+2024-11-15 13:15:00+00:00,1.05856,1.05884,1.05826,1.0584,5180.68
+2024-11-15 13:30:00+00:00,1.0584,1.05897,1.0554,1.05631,14902.05
+2024-11-15 13:45:00+00:00,1.0563,1.05773,1.05571,1.05584,13346.59
+2024-11-15 14:00:00+00:00,1.05583,1.05632,1.0546,1.05486,10417.4
+2024-11-15 14:15:00+00:00,1.05487,1.05502,1.05394,1.05452,10185.48
+2024-11-15 14:30:00+00:00,1.05451,1.05482,1.05259,1.05356,11576.28
+2024-11-15 14:45:00+00:00,1.05354,1.05418,1.05231,1.05315,7630.5
+2024-11-15 15:00:00+00:00,1.05316,1.05422,1.0528,1.0535,8227.25
+2024-11-15 15:15:00+00:00,1.0535,1.05367,1.05284,1.05361,10513.28
+2024-11-15 15:30:00+00:00,1.05363,1.05389,1.05247,1.05263,12271.73
+2024-11-15 15:45:00+00:00,1.05263,1.05372,1.05262,1.05352,9112.72
+2024-11-15 16:00:00+00:00,1.05351,1.05445,1.0533,1.05424,8861.42
+2024-11-15 16:15:00+00:00,1.05425,1.05497,1.05366,1.05463,6796.46
+2024-11-15 16:30:00+00:00,1.05465,1.05482,1.05417,1.05438,6924.02
+2024-11-15 16:45:00+00:00,1.05439,1.05514,1.05427,1.05511,6508.39
+2024-11-15 17:00:00+00:00,1.05511,1.05578,1.05511,1.05554,5360.48
+2024-11-15 17:15:00+00:00,1.05553,1.056,1.05504,1.05509,5276.54
+2024-11-15 17:30:00+00:00,1.05509,1.05579,1.05471,1.05553,4875.63
+2024-11-15 17:45:00+00:00,1.05553,1.05558,1.05481,1.05486,6436.5
+2024-11-15 18:00:00+00:00,1.05488,1.05521,1.05456,1.05476,5329.19
+2024-11-15 18:15:00+00:00,1.05476,1.05492,1.0546,1.05473,2958.2
+2024-11-15 18:30:00+00:00,1.05473,1.05482,1.05386,1.05431,3805.1
+2024-11-15 18:45:00+00:00,1.05431,1.05546,1.05431,1.05515,2300.7
+2024-11-15 19:00:00+00:00,1.05515,1.05522,1.05431,1.05465,3810.17
+2024-11-15 19:15:00+00:00,1.05466,1.05475,1.054,1.05407,3055.86
+2024-11-15 19:30:00+00:00,1.05408,1.05425,1.05386,1.05386,4168.56
+2024-11-15 19:45:00+00:00,1.05386,1.05416,1.05359,1.05371,4096.76
+2024-11-15 20:00:00+00:00,1.05371,1.05378,1.05308,1.05311,3219.55
+2024-11-15 20:15:00+00:00,1.05312,1.0532,1.05222,1.05232,3219.91
+2024-11-15 20:30:00+00:00,1.05231,1.05235,1.05163,1.05231,2744.46
+2024-11-15 20:45:00+00:00,1.05232,1.05287,1.05232,1.05275,1987.09
+2024-11-15 21:00:00+00:00,1.05277,1.05283,1.05228,1.05266,1693.63
+2024-11-15 21:15:00+00:00,1.05267,1.053,1.05264,1.05294,1315.43
+2024-11-15 21:30:00+00:00,1.05293,1.05335,1.05293,1.05327,1059.18
+2024-11-15 21:45:00+00:00,1.05328,1.05404,1.0531,1.05394,2113.81
+2024-11-17 22:00:00+00:00,1.0528,1.05349,1.0528,1.0532,276.12
+2024-11-17 22:15:00+00:00,1.0532,1.05322,1.05305,1.05317,482.76
+2024-11-17 22:30:00+00:00,1.05316,1.05356,1.05309,1.05318,477.82
+2024-11-17 22:45:00+00:00,1.05311,1.05332,1.05295,1.05315,355.89
+2024-11-17 23:00:00+00:00,1.05315,1.05384,1.05314,1.05352,1120.17
+2024-11-17 23:15:00+00:00,1.05352,1.05361,1.05329,1.05338,671.96
+2024-11-17 23:30:00+00:00,1.05337,1.05373,1.05336,1.05373,464.94
+2024-11-17 23:45:00+00:00,1.05373,1.05377,1.05327,1.05362,685.76
+2024-11-18 00:00:00+00:00,1.05362,1.05372,1.0533,1.05366,1892.16
+2024-11-18 00:15:00+00:00,1.05365,1.05396,1.05361,1.05392,871.33
+2024-11-18 00:30:00+00:00,1.05393,1.05457,1.05393,1.05456,634.56
+2024-11-18 00:45:00+00:00,1.05456,1.05497,1.05456,1.05487,1875.33
+2024-11-18 01:00:00+00:00,1.05486,1.05505,1.05421,1.05451,3504.67
+2024-11-18 01:15:00+00:00,1.0545,1.05491,1.05387,1.05396,3037.73
+2024-11-18 01:30:00+00:00,1.05395,1.05438,1.05387,1.05436,2288.77
+2024-11-18 01:45:00+00:00,1.05435,1.05455,1.05402,1.05421,2237.59
+2024-11-18 02:00:00+00:00,1.05421,1.05447,1.05379,1.05444,1546.87
+2024-11-18 02:15:00+00:00,1.05444,1.05464,1.05438,1.05452,1481.76
+2024-11-18 02:30:00+00:00,1.05451,1.05457,1.05395,1.05401,1935.96
+2024-11-18 02:45:00+00:00,1.054,1.05423,1.0539,1.05413,1426.02
+2024-11-18 03:00:00+00:00,1.05414,1.05446,1.05394,1.05401,1204.46
+2024-11-18 03:15:00+00:00,1.05401,1.05417,1.05377,1.05387,1193.54
+2024-11-18 03:30:00+00:00,1.05387,1.05387,1.05331,1.05331,630.66
+2024-11-18 03:45:00+00:00,1.05332,1.0536,1.05302,1.05341,1358.92
+2024-11-18 04:00:00+00:00,1.0534,1.0537,1.05334,1.05354,1365.15
+2024-11-18 04:15:00+00:00,1.05354,1.0538,1.05354,1.05376,968.51
+2024-11-18 04:30:00+00:00,1.05376,1.05386,1.05354,1.05381,1085.2
+2024-11-18 04:45:00+00:00,1.05381,1.05424,1.05381,1.05407,640.14
+2024-11-18 05:00:00+00:00,1.05406,1.05406,1.05354,1.05375,2038.59
+2024-11-18 05:15:00+00:00,1.05376,1.05386,1.05356,1.05376,1223.15
+2024-11-18 05:30:00+00:00,1.05376,1.05421,1.05359,1.0542,961.35
+2024-11-18 05:45:00+00:00,1.05422,1.0544,1.05371,1.0538,1331.54
+2024-11-18 06:00:00+00:00,1.0538,1.05406,1.05361,1.05402,1213.26
+2024-11-18 06:15:00+00:00,1.05403,1.05455,1.05402,1.05431,1830.18
+2024-11-18 06:30:00+00:00,1.05433,1.05475,1.05426,1.05451,1151.49
+2024-11-18 06:45:00+00:00,1.05453,1.05461,1.05421,1.05427,1253.56
+2024-11-18 07:00:00+00:00,1.05428,1.05434,1.05394,1.0542,2244.29
+2024-11-18 07:15:00+00:00,1.0542,1.0545,1.05386,1.05405,1572.6
+2024-11-18 07:30:00+00:00,1.05404,1.05457,1.05379,1.05457,1418.59
+2024-11-18 07:45:00+00:00,1.05456,1.05482,1.05438,1.05472,2190.61
+2024-11-18 08:00:00+00:00,1.05472,1.05503,1.05417,1.05446,3062.04
+2024-11-18 08:15:00+00:00,1.05445,1.05561,1.05437,1.05536,3247.34
+2024-11-18 08:30:00+00:00,1.05536,1.05538,1.05452,1.0548,5055.46
+2024-11-18 08:45:00+00:00,1.05479,1.05489,1.05435,1.05467,4018.3
+2024-11-18 09:00:00+00:00,1.05468,1.05521,1.05432,1.05517,4965.03
+2024-11-18 09:15:00+00:00,1.05515,1.05687,1.0551,1.05676,5397.2
+2024-11-18 09:30:00+00:00,1.05675,1.05711,1.0562,1.05635,4400.4
+2024-11-18 09:45:00+00:00,1.05634,1.05682,1.05629,1.05661,4322.61
+2024-11-18 10:00:00+00:00,1.05661,1.05671,1.0554,1.05549,4591.68
+2024-11-18 10:15:00+00:00,1.0555,1.0559,1.05488,1.05499,4726.13
+2024-11-18 10:30:00+00:00,1.05501,1.05506,1.05467,1.05482,2681.14
+2024-11-18 10:45:00+00:00,1.05485,1.055,1.05458,1.0548,3293.65
+2024-11-18 11:00:00+00:00,1.0548,1.0548,1.05359,1.05394,4252.03
+2024-11-18 11:15:00+00:00,1.05394,1.05435,1.05364,1.0537,2578.7
+2024-11-18 11:30:00+00:00,1.0537,1.05405,1.05325,1.05388,2628.07
+2024-11-18 11:45:00+00:00,1.05389,1.05443,1.05389,1.05423,4170.96
+2024-11-18 12:00:00+00:00,1.05424,1.05443,1.05357,1.05385,3729.39
+2024-11-18 12:15:00+00:00,1.05389,1.05398,1.05346,1.05383,4953.63
+2024-11-18 12:30:00+00:00,1.05388,1.05441,1.05367,1.0544,3341.91
+2024-11-18 12:45:00+00:00,1.05439,1.05488,1.05414,1.05471,3685.96
+2024-11-18 13:00:00+00:00,1.05472,1.0553,1.05454,1.05496,3283.48
+2024-11-18 13:15:00+00:00,1.05497,1.05587,1.05479,1.05569,4377.98
+2024-11-18 13:30:00+00:00,1.0557,1.05605,1.05536,1.05595,4855.46
+2024-11-18 13:45:00+00:00,1.05595,1.05686,1.05587,1.05677,4232.15
+2024-11-18 14:00:00+00:00,1.05678,1.05706,1.05624,1.0564,5507.04
+2024-11-18 14:15:00+00:00,1.05638,1.05661,1.05605,1.05626,5411.3
+2024-11-18 14:30:00+00:00,1.05626,1.05744,1.05615,1.0569,5261.53
+2024-11-18 14:45:00+00:00,1.05689,1.05719,1.05669,1.05685,4377.04
+2024-11-18 15:00:00+00:00,1.05686,1.05732,1.05657,1.05682,4869.41
+2024-11-18 15:15:00+00:00,1.05682,1.05698,1.05606,1.05614,4597.09
+2024-11-18 15:30:00+00:00,1.05613,1.05716,1.05613,1.05659,3715.15
+2024-11-18 15:45:00+00:00,1.05659,1.05754,1.05646,1.05736,4646.19
+2024-11-18 16:00:00+00:00,1.05735,1.05736,1.05667,1.05687,4855.6
+2024-11-18 16:15:00+00:00,1.05686,1.05706,1.05652,1.05676,2461.31
+2024-11-18 16:30:00+00:00,1.05676,1.05732,1.05675,1.05717,2466.61
+2024-11-18 16:45:00+00:00,1.05717,1.05858,1.05714,1.05858,2692.26
+2024-11-18 17:00:00+00:00,1.0586,1.0589,1.0581,1.05815,6529.68
+2024-11-18 17:15:00+00:00,1.05814,1.05845,1.05798,1.05815,4285.67
+2024-11-18 17:30:00+00:00,1.05814,1.05907,1.058,1.0589,2057.52
+2024-11-18 17:45:00+00:00,1.0589,1.05924,1.05878,1.0591,2134.72
+2024-11-18 18:00:00+00:00,1.0591,1.0591,1.05872,1.05897,1210.21
+2024-11-18 18:15:00+00:00,1.05897,1.05934,1.05888,1.05927,1714.86
+2024-11-18 18:30:00+00:00,1.05926,1.05957,1.0591,1.05924,2608.83
+2024-11-18 18:45:00+00:00,1.05925,1.05978,1.0592,1.05972,2099.88
+2024-11-18 19:00:00+00:00,1.05972,1.06071,1.05972,1.06036,2537.53
+2024-11-18 19:15:00+00:00,1.06036,1.06036,1.05935,1.05948,3526.38
+2024-11-18 19:30:00+00:00,1.05947,1.05953,1.05896,1.05896,1830.39
+2024-11-18 19:45:00+00:00,1.05896,1.05923,1.05887,1.05908,2427.25
+2024-11-18 20:00:00+00:00,1.05907,1.0596,1.05907,1.05942,1438.36
+2024-11-18 20:15:00+00:00,1.05942,1.05963,1.05928,1.05946,1179.16
+2024-11-18 20:30:00+00:00,1.05947,1.05948,1.0589,1.0589,2353.51
+2024-11-18 20:45:00+00:00,1.05891,1.05927,1.05891,1.05924,722.41
+2024-11-18 21:00:00+00:00,1.05924,1.05953,1.05904,1.0594,614.07
+2024-11-18 21:15:00+00:00,1.0594,1.05978,1.05934,1.05962,564.93
+2024-11-18 21:30:00+00:00,1.05962,1.05996,1.05948,1.0599,895.65
+2024-11-18 21:45:00+00:00,1.05991,1.06004,1.05979,1.05979,745.26
+2024-11-18 22:00:00+00:00,1.05979,1.0599,1.0596,1.0598,187.38
+2024-11-18 22:15:00+00:00,1.0598,1.05986,1.05965,1.05983,169.74
+2024-11-18 22:30:00+00:00,1.05984,1.05995,1.05977,1.05978,250.99
+2024-11-18 22:45:00+00:00,1.05978,1.05988,1.05969,1.05982,193.5
+2024-11-18 23:00:00+00:00,1.05981,1.05986,1.05934,1.05945,776.96
+2024-11-18 23:15:00+00:00,1.05944,1.05955,1.05931,1.05952,518.15
+2024-11-18 23:30:00+00:00,1.05952,1.05972,1.05946,1.05972,662.1
+2024-11-18 23:45:00+00:00,1.05972,1.05975,1.05942,1.05945,589.69
+2024-11-19 00:00:00+00:00,1.05945,1.05946,1.05911,1.05915,1470.99
+2024-11-19 00:15:00+00:00,1.05916,1.05939,1.05914,1.05921,1145.88
+2024-11-19 00:30:00+00:00,1.05921,1.05936,1.05888,1.05889,1364.4
+2024-11-19 00:45:00+00:00,1.0589,1.05939,1.05871,1.05896,3055.67
+2024-11-19 01:00:00+00:00,1.05898,1.05958,1.05889,1.05956,2829.87
+2024-11-19 01:15:00+00:00,1.05955,1.0596,1.05915,1.05929,2099.91
+2024-11-19 01:30:00+00:00,1.05928,1.0593,1.05888,1.05915,2707.62
+2024-11-19 01:45:00+00:00,1.05916,1.05947,1.05908,1.05931,2614.71
+2024-11-19 02:00:00+00:00,1.0593,1.05963,1.05897,1.05909,2888.67
+2024-11-19 02:15:00+00:00,1.0591,1.05921,1.05887,1.05912,1860.51
+2024-11-19 02:30:00+00:00,1.05913,1.05922,1.05894,1.05897,1755.3
+2024-11-19 02:45:00+00:00,1.05897,1.0593,1.05895,1.05917,2092.17
+2024-11-19 03:00:00+00:00,1.05917,1.05952,1.05914,1.05951,2827.53
+2024-11-19 03:15:00+00:00,1.0595,1.06007,1.0595,1.05978,2673.54
+2024-11-19 03:30:00+00:00,1.05976,1.05983,1.05949,1.05962,2784.64
+2024-11-19 03:45:00+00:00,1.05963,1.05971,1.05938,1.05967,1853.91
+2024-11-19 04:00:00+00:00,1.05969,1.06007,1.05954,1.05956,1885.56
+2024-11-19 04:15:00+00:00,1.05955,1.05966,1.05915,1.05915,2620.35
+2024-11-19 04:30:00+00:00,1.05916,1.0592,1.05889,1.05918,1523.34
+2024-11-19 04:45:00+00:00,1.05919,1.05919,1.05864,1.0587,2216.45
+2024-11-19 05:00:00+00:00,1.0587,1.05877,1.05851,1.05875,3167.48
+2024-11-19 05:15:00+00:00,1.05875,1.05885,1.0584,1.05849,1779.24
+2024-11-19 05:30:00+00:00,1.05849,1.05865,1.05829,1.05861,1020.22
+2024-11-19 05:45:00+00:00,1.05861,1.05861,1.05826,1.05835,1391.16
+2024-11-19 06:00:00+00:00,1.05836,1.05874,1.05832,1.05843,2266.38
+2024-11-19 06:15:00+00:00,1.05842,1.05884,1.05841,1.05883,2696.9
+2024-11-19 06:30:00+00:00,1.05881,1.05938,1.05881,1.05937,1990.95
+2024-11-19 06:45:00+00:00,1.05937,1.05963,1.05918,1.05927,2279.16
+2024-11-19 07:00:00+00:00,1.05928,1.05948,1.05746,1.05751,3944.89
+2024-11-19 07:15:00+00:00,1.05752,1.05824,1.05744,1.05784,4302.31
+2024-11-19 07:30:00+00:00,1.05786,1.05858,1.05753,1.05854,3589.49
+2024-11-19 07:45:00+00:00,1.05854,1.05866,1.05775,1.05775,3595.49
+2024-11-19 08:00:00+00:00,1.05774,1.05875,1.05764,1.05814,5035.41
+2024-11-19 08:15:00+00:00,1.05815,1.0588,1.05814,1.05858,4761.41
+2024-11-19 08:30:00+00:00,1.05858,1.0586,1.05625,1.05731,12073.56
+2024-11-19 08:45:00+00:00,1.05732,1.05768,1.05657,1.05715,8458.57
+2024-11-19 09:00:00+00:00,1.05715,1.0578,1.05705,1.05734,5970.49
+2024-11-19 09:15:00+00:00,1.05734,1.05734,1.05233,1.05345,19372.1
+2024-11-19 09:30:00+00:00,1.05344,1.05467,1.05315,1.05445,11224.6
+2024-11-19 09:45:00+00:00,1.05447,1.05524,1.05379,1.05492,9884.67
+2024-11-19 10:00:00+00:00,1.05493,1.05584,1.05434,1.0558,6634.2
+2024-11-19 10:15:00+00:00,1.0558,1.05639,1.05543,1.05598,5274.84
+2024-11-19 10:30:00+00:00,1.056,1.05692,1.05586,1.05644,6360.14
+2024-11-19 10:45:00+00:00,1.05645,1.05668,1.05583,1.05609,6831.56
+2024-11-19 11:00:00+00:00,1.0561,1.05646,1.05573,1.05574,5345.05
+2024-11-19 11:15:00+00:00,1.05575,1.05583,1.05499,1.05527,4863.1
+2024-11-19 11:30:00+00:00,1.05528,1.05577,1.05493,1.05546,2987.05
+2024-11-19 11:45:00+00:00,1.05545,1.05634,1.05543,1.05619,4569.09
+2024-11-19 12:00:00+00:00,1.0562,1.05666,1.05595,1.05632,4903.66
+2024-11-19 12:15:00+00:00,1.05632,1.05679,1.05602,1.0567,3423.51
+2024-11-19 12:30:00+00:00,1.05667,1.05705,1.05654,1.0569,2781.48
+2024-11-19 12:45:00+00:00,1.05689,1.05721,1.05676,1.0572,3303.37
+2024-11-19 13:00:00+00:00,1.05721,1.05808,1.05718,1.05801,3432.7
+2024-11-19 13:15:00+00:00,1.05802,1.05846,1.0576,1.05801,5777.45
+2024-11-19 13:30:00+00:00,1.058,1.05975,1.05777,1.05913,7049.79
+2024-11-19 13:45:00+00:00,1.05915,1.05929,1.05736,1.05767,10979.7
+2024-11-19 14:00:00+00:00,1.05768,1.05902,1.05698,1.05893,10688.9
+2024-11-19 14:15:00+00:00,1.05891,1.05955,1.05848,1.05897,9032.34
+2024-11-19 14:30:00+00:00,1.05899,1.0594,1.05826,1.05864,10397.06
+2024-11-19 14:45:00+00:00,1.05867,1.05879,1.05701,1.05725,9444.77
+2024-11-19 15:00:00+00:00,1.05725,1.05741,1.05655,1.05732,8904.52
+2024-11-19 15:15:00+00:00,1.05733,1.05803,1.05684,1.05785,5840.26
+2024-11-19 15:30:00+00:00,1.05786,1.0601,1.05785,1.0594,6532.68
+2024-11-19 15:45:00+00:00,1.05939,1.05941,1.05831,1.05866,6085.4
+2024-11-19 16:00:00+00:00,1.05867,1.05927,1.05837,1.05878,4859.66
+2024-11-19 16:15:00+00:00,1.05878,1.05925,1.05824,1.05831,4671.87
+2024-11-19 16:30:00+00:00,1.05831,1.05834,1.05708,1.05778,5960.82
+2024-11-19 16:45:00+00:00,1.05777,1.05816,1.05744,1.05776,3147.29
+2024-11-19 17:00:00+00:00,1.05775,1.05888,1.05765,1.05882,3188.02
+2024-11-19 17:15:00+00:00,1.05883,1.05889,1.05835,1.0587,3412.11
+2024-11-19 17:30:00+00:00,1.0587,1.05888,1.05807,1.0584,3196.68
+2024-11-19 17:45:00+00:00,1.05839,1.05855,1.05797,1.05803,3575.54
+2024-11-19 18:00:00+00:00,1.05802,1.05802,1.0571,1.05732,3735.89
+2024-11-19 18:15:00+00:00,1.05731,1.05779,1.0572,1.0577,1752.48
+2024-11-19 18:30:00+00:00,1.0577,1.05839,1.05753,1.05834,1770.24
+2024-11-19 18:45:00+00:00,1.05835,1.05902,1.05826,1.05898,2838.33
+2024-11-19 19:00:00+00:00,1.05899,1.05918,1.05858,1.05888,3386.18
+2024-11-19 19:15:00+00:00,1.05886,1.05889,1.05836,1.05868,4267.42
+2024-11-19 19:30:00+00:00,1.05869,1.05877,1.05843,1.05868,2319.3
+2024-11-19 19:45:00+00:00,1.05866,1.05952,1.05865,1.05936,2180.89
+2024-11-19 20:00:00+00:00,1.05935,1.05961,1.05913,1.05956,2044.53
+2024-11-19 20:15:00+00:00,1.05957,1.05962,1.05933,1.05936,1630.41
+2024-11-19 20:30:00+00:00,1.05935,1.05961,1.05915,1.05949,2349.87
+2024-11-19 20:45:00+00:00,1.05949,1.05978,1.05935,1.05935,2816.24
+2024-11-19 21:00:00+00:00,1.05935,1.0596,1.05928,1.05951,976.49
+2024-11-19 21:15:00+00:00,1.05952,1.05958,1.0594,1.05955,424.8
+2024-11-19 21:30:00+00:00,1.05955,1.05974,1.05953,1.05965,807.95
+2024-11-19 21:45:00+00:00,1.05966,1.0597,1.05937,1.05937,1170.6
+2024-11-19 22:00:00+00:00,1.05931,1.05948,1.05859,1.05922,284.22
+2024-11-19 22:15:00+00:00,1.05924,1.05949,1.05917,1.05944,511.2
+2024-11-19 22:30:00+00:00,1.05943,1.05955,1.05933,1.05941,785.61
+2024-11-19 22:45:00+00:00,1.05947,1.05953,1.05935,1.05944,298.34
+2024-11-19 23:00:00+00:00,1.05947,1.05988,1.05938,1.05984,309.64
+2024-11-19 23:15:00+00:00,1.05984,1.06,1.05979,1.05998,356.58
+2024-11-19 23:30:00+00:00,1.05997,1.0607,1.05997,1.0607,967.57
+2024-11-19 23:45:00+00:00,1.06072,1.0608,1.06059,1.0607,580.31
+2024-11-20 00:00:00+00:00,1.0607,1.06097,1.06063,1.06063,1034.66
+2024-11-20 00:15:00+00:00,1.06062,1.0608,1.06056,1.0608,973.56
+2024-11-20 00:30:00+00:00,1.06079,1.06087,1.0606,1.06065,1236.35
+2024-11-20 00:45:00+00:00,1.06067,1.06069,1.05989,1.05992,2923.23
+2024-11-20 01:00:00+00:00,1.05993,1.06039,1.05988,1.05989,2699.91
+2024-11-20 01:15:00+00:00,1.05987,1.05999,1.05968,1.0597,1628.67
+2024-11-20 01:30:00+00:00,1.05969,1.06007,1.05958,1.05988,2736.9
+2024-11-20 01:45:00+00:00,1.05986,1.06001,1.05967,1.06001,1721.34
+2024-11-20 02:00:00+00:00,1.06002,1.06032,1.05991,1.06009,2592.25
+2024-11-20 02:15:00+00:00,1.06009,1.06032,1.05987,1.0602,2179.89
+2024-11-20 02:30:00+00:00,1.06019,1.06034,1.05957,1.05964,1890.81
+2024-11-20 02:45:00+00:00,1.05965,1.05989,1.05956,1.05958,1416.37
+2024-11-20 03:00:00+00:00,1.05959,1.05987,1.05959,1.05971,1446.91
+2024-11-20 03:15:00+00:00,1.05971,1.05973,1.05934,1.05942,1791.97
+2024-11-20 03:30:00+00:00,1.05943,1.05943,1.05911,1.05918,1404.1
+2024-11-20 03:45:00+00:00,1.05918,1.05918,1.05883,1.05897,1607.47
+2024-11-20 04:00:00+00:00,1.05896,1.05903,1.05884,1.05889,1514.64
+2024-11-20 04:15:00+00:00,1.05889,1.05897,1.05877,1.05879,1458.82
+2024-11-20 04:30:00+00:00,1.0588,1.05909,1.05879,1.05904,713.43
+2024-11-20 04:45:00+00:00,1.05903,1.05944,1.05903,1.05929,955.6
+2024-11-20 05:00:00+00:00,1.05929,1.05937,1.05905,1.05928,1244.74
+2024-11-20 05:15:00+00:00,1.05929,1.05941,1.05905,1.05909,1095.6
+2024-11-20 05:30:00+00:00,1.05908,1.05908,1.05879,1.05887,1274.85
+2024-11-20 05:45:00+00:00,1.05889,1.05899,1.05866,1.0587,1746.42
+2024-11-20 06:00:00+00:00,1.0587,1.0589,1.05829,1.05848,2615.64
+2024-11-20 06:15:00+00:00,1.05849,1.05899,1.05832,1.05888,2386.45
+2024-11-20 06:30:00+00:00,1.05889,1.05954,1.05873,1.05935,2738.8
+2024-11-20 06:45:00+00:00,1.05936,1.0594,1.05859,1.05874,2824.31
+2024-11-20 07:00:00+00:00,1.05873,1.05918,1.0586,1.05894,5223.17
+2024-11-20 07:15:00+00:00,1.05895,1.05947,1.05832,1.05835,5027.13
+2024-11-20 07:30:00+00:00,1.05835,1.05835,1.05785,1.05816,5306.28
+2024-11-20 07:45:00+00:00,1.05817,1.05861,1.05765,1.05783,4938.53
+2024-11-20 08:00:00+00:00,1.05782,1.0579,1.0565,1.05684,6074.57
+2024-11-20 08:15:00+00:00,1.05684,1.05757,1.05683,1.05723,4393.93
+2024-11-20 08:30:00+00:00,1.05723,1.05744,1.05634,1.05638,4605.77
+2024-11-20 08:45:00+00:00,1.05638,1.05658,1.05601,1.05643,4049.06
+2024-11-20 09:00:00+00:00,1.05642,1.05688,1.05579,1.05681,3322.99
+2024-11-20 09:15:00+00:00,1.05682,1.05682,1.05578,1.05588,3342.52
+2024-11-20 09:30:00+00:00,1.05587,1.05641,1.0553,1.05602,4318.65
+2024-11-20 09:45:00+00:00,1.05601,1.05633,1.05537,1.05555,4541.19
+2024-11-20 10:00:00+00:00,1.05554,1.05614,1.05543,1.05585,5359.42
+2024-11-20 10:15:00+00:00,1.05586,1.05586,1.05509,1.0551,4882.67
+2024-11-20 10:30:00+00:00,1.0551,1.05553,1.05464,1.05503,3296.99
+2024-11-20 10:45:00+00:00,1.05502,1.05521,1.05454,1.05489,3337.49
+2024-11-20 11:00:00+00:00,1.05488,1.05496,1.0545,1.05476,3603.56
+2024-11-20 11:15:00+00:00,1.05476,1.05496,1.05421,1.05475,4619.1
+2024-11-20 11:30:00+00:00,1.05475,1.05561,1.05467,1.05523,4366.04
+2024-11-20 11:45:00+00:00,1.05522,1.05562,1.05512,1.05543,3323.19
+2024-11-20 12:00:00+00:00,1.05545,1.05604,1.05517,1.05532,3453.87
+2024-11-20 12:15:00+00:00,1.05532,1.05606,1.05532,1.056,3171.19
+2024-11-20 12:30:00+00:00,1.056,1.05654,1.05592,1.05653,3167.23
+2024-11-20 12:45:00+00:00,1.05652,1.05679,1.05581,1.05584,4896.57
+2024-11-20 13:00:00+00:00,1.05584,1.05632,1.05584,1.05599,3069.42
+2024-11-20 13:15:00+00:00,1.056,1.05618,1.05556,1.05568,3524.06
+2024-11-20 13:30:00+00:00,1.05567,1.05603,1.05513,1.0553,5329.43
+2024-11-20 13:45:00+00:00,1.05529,1.05597,1.05527,1.05565,4262.77
+2024-11-20 14:00:00+00:00,1.05565,1.05568,1.05481,1.05501,4181.2
+2024-11-20 14:15:00+00:00,1.05501,1.05503,1.05242,1.05376,7348.68
+2024-11-20 14:30:00+00:00,1.05375,1.05444,1.05329,1.05423,4859.82
+2024-11-20 14:45:00+00:00,1.05423,1.0543,1.05224,1.05249,6217.39
+2024-11-20 15:00:00+00:00,1.05251,1.05333,1.05251,1.05291,4552.95
+2024-11-20 15:15:00+00:00,1.05291,1.05359,1.05227,1.05353,5328.42
+2024-11-20 15:30:00+00:00,1.05354,1.05379,1.05264,1.0527,6164.49
+2024-11-20 15:45:00+00:00,1.0527,1.05277,1.05159,1.05214,5796.44
+2024-11-20 16:00:00+00:00,1.05215,1.05248,1.05068,1.0517,6397.86
+2024-11-20 16:15:00+00:00,1.0517,1.05194,1.05095,1.05134,4657.68
+2024-11-20 16:30:00+00:00,1.05134,1.05184,1.05084,1.05182,3905.64
+2024-11-20 16:45:00+00:00,1.05183,1.05245,1.05157,1.052,3429.71
+2024-11-20 17:00:00+00:00,1.052,1.0525,1.05161,1.0525,3304.54
+2024-11-20 17:15:00+00:00,1.05248,1.05298,1.05238,1.05293,2412.64
+2024-11-20 17:30:00+00:00,1.05292,1.05348,1.05271,1.0533,2746.22
+2024-11-20 17:45:00+00:00,1.05331,1.05363,1.053,1.0532,2960.71
+2024-11-20 18:00:00+00:00,1.05319,1.05324,1.05275,1.05276,4524.47
+2024-11-20 18:15:00+00:00,1.05275,1.05314,1.05255,1.05274,3337.8
+2024-11-20 18:30:00+00:00,1.05274,1.0531,1.05257,1.05281,2544.97
+2024-11-20 18:45:00+00:00,1.0528,1.05362,1.05275,1.0536,4033.38
+2024-11-20 19:00:00+00:00,1.05361,1.05387,1.0536,1.0538,2631.32
+2024-11-20 19:15:00+00:00,1.05381,1.0539,1.05368,1.05378,2929.56
+2024-11-20 19:30:00+00:00,1.05377,1.05423,1.05367,1.05422,2356.08
+2024-11-20 19:45:00+00:00,1.05422,1.05423,1.0538,1.05395,2579.49
+2024-11-20 20:00:00+00:00,1.05393,1.05393,1.05366,1.05387,1391.94
+2024-11-20 20:15:00+00:00,1.05388,1.05399,1.05366,1.0538,1845.34
+2024-11-20 20:30:00+00:00,1.05379,1.05394,1.05362,1.0539,1511.41
+2024-11-20 20:45:00+00:00,1.0539,1.05393,1.0537,1.05392,1698.02
+2024-11-20 21:00:00+00:00,1.05389,1.05419,1.05383,1.05417,1345.32
+2024-11-20 21:15:00+00:00,1.05415,1.0543,1.05408,1.05423,703.82
+2024-11-20 21:30:00+00:00,1.0542,1.0542,1.05379,1.05389,1125.03
+2024-11-20 21:45:00+00:00,1.05388,1.05443,1.05388,1.05435,1556.82
+2024-11-20 22:00:00+00:00,1.0543,1.05431,1.05394,1.05417,294.3
+2024-11-20 22:15:00+00:00,1.05416,1.05429,1.05408,1.05429,405.54
+2024-11-20 22:30:00+00:00,1.05428,1.05429,1.05413,1.05416,790.32
+2024-11-20 22:45:00+00:00,1.05417,1.0543,1.05407,1.05413,765.86
+2024-11-20 23:00:00+00:00,1.05421,1.05446,1.05418,1.05436,444.54
+2024-11-20 23:15:00+00:00,1.05436,1.05457,1.0543,1.0545,477.01
+2024-11-20 23:30:00+00:00,1.0545,1.05455,1.05441,1.05452,642.44
+2024-11-20 23:45:00+00:00,1.05453,1.05459,1.0545,1.05456,741.63
+2024-11-21 00:00:00+00:00,1.05457,1.05461,1.05437,1.0545,1869.11
+2024-11-21 00:15:00+00:00,1.05449,1.05454,1.05424,1.05426,1528.08
+2024-11-21 00:30:00+00:00,1.05425,1.05462,1.05424,1.05445,1448.14
+2024-11-21 00:45:00+00:00,1.05446,1.05473,1.05437,1.05456,1754.04
+2024-11-21 01:00:00+00:00,1.05458,1.05472,1.05455,1.05463,2853.57
+2024-11-21 01:15:00+00:00,1.05463,1.05497,1.05461,1.05473,1873.7
+2024-11-21 01:30:00+00:00,1.05473,1.05492,1.05459,1.05485,2468.07
+2024-11-21 01:45:00+00:00,1.05486,1.05495,1.05449,1.05457,1826.54
+2024-11-21 02:00:00+00:00,1.05457,1.05491,1.05457,1.05489,2702.52
+2024-11-21 02:15:00+00:00,1.05489,1.055,1.05477,1.05488,1300.86
+2024-11-21 02:30:00+00:00,1.05489,1.05496,1.05476,1.05487,1761.14
+2024-11-21 02:45:00+00:00,1.05486,1.05501,1.05485,1.05493,535.77
+2024-11-21 03:00:00+00:00,1.05494,1.05508,1.05475,1.05477,1422.2
+2024-11-21 03:15:00+00:00,1.05476,1.05491,1.05475,1.0549,1528.11
+2024-11-21 03:30:00+00:00,1.0549,1.05525,1.05488,1.05506,1444.94
+2024-11-21 03:45:00+00:00,1.05506,1.05531,1.055,1.0553,1120.11
+2024-11-21 04:00:00+00:00,1.05531,1.05548,1.05512,1.05516,1283.43
+2024-11-21 04:15:00+00:00,1.05515,1.05517,1.05504,1.0551,1063.38
+2024-11-21 04:30:00+00:00,1.05509,1.05533,1.05506,1.05506,1695.35
+2024-11-21 04:45:00+00:00,1.05505,1.05516,1.05489,1.05512,1965.45
+2024-11-21 05:00:00+00:00,1.05513,1.05515,1.05479,1.05479,1956.16
+2024-11-21 05:15:00+00:00,1.05479,1.05502,1.05476,1.05488,1992.24
+2024-11-21 05:30:00+00:00,1.05487,1.05489,1.05463,1.05479,2449.38
+2024-11-21 05:45:00+00:00,1.05479,1.05492,1.05463,1.05466,2668.67
+2024-11-21 06:00:00+00:00,1.05467,1.05529,1.05463,1.05529,2616.08
+2024-11-21 06:15:00+00:00,1.0553,1.05544,1.05475,1.05485,4094.92
+2024-11-21 06:30:00+00:00,1.05485,1.05486,1.0542,1.05469,3949.6
+2024-11-21 06:45:00+00:00,1.05469,1.05474,1.05443,1.05454,3111.58
+2024-11-21 07:00:00+00:00,1.05453,1.05472,1.05346,1.0536,4550.54
+2024-11-21 07:15:00+00:00,1.05361,1.05392,1.05325,1.05327,5986.7
+2024-11-21 07:30:00+00:00,1.05326,1.0537,1.05295,1.05341,7288.59
+2024-11-21 07:45:00+00:00,1.05344,1.0539,1.05327,1.05364,4437.13
+2024-11-21 08:00:00+00:00,1.05365,1.05386,1.05347,1.05365,5671.95
+2024-11-21 08:15:00+00:00,1.05364,1.05389,1.05274,1.05285,6643.74
+2024-11-21 08:30:00+00:00,1.05286,1.0532,1.0524,1.05296,4985.46
+2024-11-21 08:45:00+00:00,1.05296,1.05432,1.05296,1.05406,3975.67
+2024-11-21 09:00:00+00:00,1.05405,1.05407,1.05312,1.05314,6333.45
+2024-11-21 09:15:00+00:00,1.05315,1.05324,1.05139,1.0521,8018.81
+2024-11-21 09:30:00+00:00,1.05213,1.0524,1.05139,1.05159,7026.29
+2024-11-21 09:45:00+00:00,1.05158,1.05194,1.05141,1.05168,5160.34
+2024-11-21 10:00:00+00:00,1.05169,1.05205,1.05138,1.05149,2894.1
+2024-11-21 10:15:00+00:00,1.0515,1.05197,1.05149,1.0516,2624.85
+2024-11-21 10:30:00+00:00,1.05161,1.05284,1.05153,1.05238,3130.41
+2024-11-21 10:45:00+00:00,1.05237,1.05237,1.05171,1.05208,4067.03
+2024-11-21 11:00:00+00:00,1.05208,1.05227,1.0516,1.05197,3654.59
+2024-11-21 11:15:00+00:00,1.05196,1.05313,1.05196,1.0529,2026.94
+2024-11-21 11:30:00+00:00,1.0529,1.05298,1.05195,1.05213,3548.23
+2024-11-21 11:45:00+00:00,1.05211,1.05231,1.05172,1.052,4154.67
+2024-11-21 12:00:00+00:00,1.052,1.05235,1.05189,1.05218,2649.36
+2024-11-21 12:15:00+00:00,1.05217,1.05227,1.05175,1.05185,2550.18
+2024-11-21 12:30:00+00:00,1.05187,1.05278,1.05184,1.05276,2368.08
+2024-11-21 12:45:00+00:00,1.05276,1.05357,1.05251,1.05274,5247.61
+2024-11-21 13:00:00+00:00,1.05273,1.05286,1.05231,1.05282,5165.24
+2024-11-21 13:15:00+00:00,1.05283,1.05296,1.05193,1.05193,5701.59
+2024-11-21 13:30:00+00:00,1.05192,1.05392,1.05152,1.05339,9083.08
+2024-11-21 13:45:00+00:00,1.05339,1.05383,1.05283,1.0533,8838.07
+2024-11-21 14:00:00+00:00,1.0533,1.05349,1.0522,1.05245,8712.14
+2024-11-21 14:15:00+00:00,1.05244,1.05295,1.05211,1.05262,7295.0
+2024-11-21 14:30:00+00:00,1.05264,1.05309,1.05209,1.05309,9355.22
+2024-11-21 14:45:00+00:00,1.05308,1.05356,1.0525,1.05351,7546.6
+2024-11-21 15:00:00+00:00,1.05351,1.05447,1.0533,1.0535,7482.46
+2024-11-21 15:15:00+00:00,1.05351,1.05397,1.05326,1.05327,5125.83
+2024-11-21 15:30:00+00:00,1.05326,1.0535,1.05277,1.05305,5419.3
+2024-11-21 15:45:00+00:00,1.05306,1.05306,1.05089,1.05103,9183.59
+2024-11-21 16:00:00+00:00,1.05103,1.05146,1.04981,1.05036,10297.72
+2024-11-21 16:15:00+00:00,1.05036,1.05036,1.04743,1.04887,15132.24
+2024-11-21 16:30:00+00:00,1.04888,1.04928,1.04795,1.04795,6620.45
+2024-11-21 16:45:00+00:00,1.04794,1.04813,1.04713,1.04742,6617.81
+2024-11-21 17:00:00+00:00,1.04741,1.04752,1.04672,1.04688,3002.26
+2024-11-21 17:15:00+00:00,1.04687,1.04785,1.04645,1.04767,5681.52
+2024-11-21 17:30:00+00:00,1.04766,1.04852,1.04755,1.04826,3565.53
+2024-11-21 17:45:00+00:00,1.04828,1.04878,1.04813,1.04873,2797.74
+2024-11-21 18:00:00+00:00,1.04873,1.04882,1.04781,1.04868,2996.28
+2024-11-21 18:15:00+00:00,1.04869,1.04887,1.04826,1.04827,2437.2
+2024-11-21 18:30:00+00:00,1.04827,1.04872,1.0482,1.04854,1898.65
+2024-11-21 18:45:00+00:00,1.04855,1.04893,1.04836,1.04861,1961.06
+2024-11-21 19:00:00+00:00,1.04862,1.04872,1.0477,1.04791,3904.48
+2024-11-21 19:15:00+00:00,1.04792,1.04807,1.04732,1.04769,3440.48
+2024-11-21 19:30:00+00:00,1.04768,1.04832,1.04755,1.04831,2443.07
+2024-11-21 19:45:00+00:00,1.04832,1.04853,1.04803,1.04844,1503.9
+2024-11-21 20:00:00+00:00,1.04843,1.04867,1.04818,1.04822,1623.34
+2024-11-21 20:15:00+00:00,1.04822,1.04823,1.0478,1.04801,1558.23
+2024-11-21 20:30:00+00:00,1.048,1.04813,1.04779,1.04791,1158.48
+2024-11-21 20:45:00+00:00,1.04793,1.04828,1.04781,1.04791,1313.31
+2024-11-21 21:00:00+00:00,1.04791,1.04807,1.04763,1.04766,978.57
+2024-11-21 21:15:00+00:00,1.04767,1.04775,1.04737,1.04738,611.0
+2024-11-21 21:30:00+00:00,1.04736,1.04741,1.04717,1.04727,648.03
+2024-11-21 21:45:00+00:00,1.04725,1.04743,1.04721,1.04738,895.14
+2024-11-21 22:00:00+00:00,1.04735,1.0474,1.04718,1.0473,288.0
+2024-11-21 22:15:00+00:00,1.04736,1.04775,1.0473,1.04761,349.65
+2024-11-21 22:30:00+00:00,1.0476,1.04764,1.0475,1.04753,187.34
+2024-11-21 22:45:00+00:00,1.04752,1.04762,1.04747,1.04748,174.33
+2024-11-21 23:00:00+00:00,1.0475,1.04768,1.04735,1.04735,686.22
+2024-11-21 23:15:00+00:00,1.04733,1.04736,1.04724,1.04725,547.17
+2024-11-21 23:30:00+00:00,1.04725,1.04742,1.04722,1.04722,1140.57
+2024-11-21 23:45:00+00:00,1.04722,1.04733,1.04676,1.0469,2056.01
+2024-11-22 00:00:00+00:00,1.04689,1.0473,1.04683,1.04707,2637.31
+2024-11-22 00:15:00+00:00,1.04706,1.04709,1.04663,1.04686,2513.85
+2024-11-22 00:30:00+00:00,1.04687,1.04722,1.04684,1.04705,1834.38
+2024-11-22 00:45:00+00:00,1.04705,1.04756,1.04686,1.04756,2426.1
+2024-11-22 01:00:00+00:00,1.04754,1.04771,1.04741,1.0475,2512.89
+2024-11-22 01:15:00+00:00,1.04749,1.04766,1.04733,1.04733,1893.9
+2024-11-22 01:30:00+00:00,1.04732,1.0476,1.04721,1.04746,2387.4
+2024-11-22 01:45:00+00:00,1.04745,1.04777,1.04693,1.04715,2238.54
+2024-11-22 02:00:00+00:00,1.04715,1.04732,1.04671,1.04675,2454.77
+2024-11-22 02:15:00+00:00,1.04674,1.04716,1.04673,1.047,2257.57
+2024-11-22 02:30:00+00:00,1.047,1.04704,1.04673,1.04695,2507.13
+2024-11-22 02:45:00+00:00,1.04696,1.04728,1.04681,1.04728,2460.5
+2024-11-22 03:00:00+00:00,1.04728,1.0475,1.04722,1.0474,1837.92
+2024-11-22 03:15:00+00:00,1.0474,1.04782,1.0473,1.0477,2006.64
+2024-11-22 03:30:00+00:00,1.0477,1.0477,1.04731,1.04739,2192.68
+2024-11-22 03:45:00+00:00,1.04739,1.04767,1.04731,1.0475,1084.45
+2024-11-22 04:00:00+00:00,1.0475,1.04757,1.04725,1.04725,1299.87
+2024-11-22 04:15:00+00:00,1.04725,1.0474,1.04719,1.04735,1539.03
+2024-11-22 04:30:00+00:00,1.04733,1.04733,1.04704,1.04704,1335.27
+2024-11-22 04:45:00+00:00,1.04702,1.04762,1.04695,1.04747,1627.17
+2024-11-22 05:00:00+00:00,1.04745,1.04745,1.04688,1.047,1693.68
+2024-11-22 05:15:00+00:00,1.047,1.04704,1.04654,1.04662,3281.76
+2024-11-22 05:30:00+00:00,1.0466,1.04663,1.04623,1.04625,4160.38
+2024-11-22 05:45:00+00:00,1.04624,1.04664,1.04615,1.04646,2360.96
+2024-11-22 06:00:00+00:00,1.04646,1.04697,1.04635,1.04678,3095.06
+2024-11-22 06:15:00+00:00,1.04679,1.04691,1.04639,1.04659,2271.26
+2024-11-22 06:30:00+00:00,1.04659,1.04698,1.04659,1.0468,1829.95
+2024-11-22 06:45:00+00:00,1.04679,1.04704,1.04679,1.04694,2667.98
+2024-11-22 07:00:00+00:00,1.04692,1.04714,1.04624,1.0464,4250.24
+2024-11-22 07:15:00+00:00,1.04639,1.04795,1.04639,1.04794,3016.65
+2024-11-22 07:30:00+00:00,1.04793,1.04892,1.04781,1.04862,4450.97
+2024-11-22 07:45:00+00:00,1.04861,1.04888,1.04834,1.04861,4623.84
+2024-11-22 08:00:00+00:00,1.04861,1.04981,1.04852,1.0496,5181.95
+2024-11-22 08:15:00+00:00,1.04959,1.04959,1.04663,1.04784,13508.82
+2024-11-22 08:30:00+00:00,1.04785,1.04861,1.04661,1.04723,6564.16
+2024-11-22 08:45:00+00:00,1.04724,1.04741,1.0441,1.04434,5963.67
+2024-11-22 09:00:00+00:00,1.04437,1.04441,1.03325,1.03398,10678.36
+2024-11-22 09:15:00+00:00,1.03396,1.04088,1.03377,1.04082,13301.49
+2024-11-22 09:30:00+00:00,1.04082,1.04204,1.03995,1.04156,10693.02
+2024-11-22 09:45:00+00:00,1.04158,1.04191,1.04012,1.04019,7968.41
+2024-11-22 10:00:00+00:00,1.04019,1.04033,1.03848,1.03972,10030.54
+2024-11-22 10:15:00+00:00,1.03972,1.04191,1.03969,1.04167,5414.65
+2024-11-22 10:30:00+00:00,1.04166,1.04302,1.04156,1.04281,6845.86
+2024-11-22 10:45:00+00:00,1.0428,1.04374,1.04222,1.04297,5363.6
+2024-11-22 11:00:00+00:00,1.04297,1.04298,1.04159,1.04225,5395.76
+2024-11-22 11:15:00+00:00,1.0423,1.0427,1.04167,1.04227,5019.88
+2024-11-22 11:30:00+00:00,1.04227,1.04266,1.04116,1.04131,4879.96
+2024-11-22 11:45:00+00:00,1.04132,1.04166,1.0408,1.04165,5591.4
+2024-11-22 12:00:00+00:00,1.04167,1.04195,1.0411,1.04126,5491.22
+2024-11-22 12:15:00+00:00,1.04126,1.04148,1.04005,1.0401,5257.14
+2024-11-22 12:30:00+00:00,1.04009,1.04094,1.03979,1.04086,3830.49
+2024-11-22 12:45:00+00:00,1.04087,1.04136,1.04007,1.04074,6161.11
+2024-11-22 13:00:00+00:00,1.04077,1.04188,1.04063,1.04187,7206.81
+2024-11-22 13:15:00+00:00,1.04189,1.04287,1.0418,1.0419,4842.96
+2024-11-22 13:30:00+00:00,1.04191,1.04344,1.0419,1.04335,6296.84
+2024-11-22 13:45:00+00:00,1.04335,1.0434,1.04235,1.04294,5731.55
+2024-11-22 14:00:00+00:00,1.04295,1.04346,1.04239,1.04248,7207.32
+2024-11-22 14:15:00+00:00,1.04249,1.0429,1.0411,1.04114,7806.74
+2024-11-22 14:30:00+00:00,1.04114,1.04255,1.04105,1.04212,5930.95
+2024-11-22 14:45:00+00:00,1.04212,1.04212,1.04022,1.04043,13823.65
+2024-11-22 15:00:00+00:00,1.04041,1.042,1.03951,1.04122,14141.88
+2024-11-22 15:15:00+00:00,1.04121,1.04192,1.04112,1.04126,9008.39
+2024-11-22 15:30:00+00:00,1.04126,1.04133,1.04051,1.04127,8348.73
+2024-11-22 15:45:00+00:00,1.04128,1.04182,1.04015,1.04106,9721.31
+2024-11-22 16:00:00+00:00,1.04107,1.04118,1.04034,1.04044,7970.4
+2024-11-22 16:15:00+00:00,1.04043,1.0406,1.03919,1.03954,7036.9
+2024-11-22 16:30:00+00:00,1.03954,1.03996,1.03947,1.03974,4400.07
+2024-11-22 16:45:00+00:00,1.03975,1.03997,1.03936,1.03983,3325.91
+2024-11-22 17:00:00+00:00,1.03985,1.04085,1.03982,1.04076,3554.78
+2024-11-22 17:15:00+00:00,1.04077,1.04101,1.04027,1.04093,2618.45
+2024-11-22 17:30:00+00:00,1.04095,1.04176,1.04082,1.04168,2113.42
+2024-11-22 17:45:00+00:00,1.04167,1.04205,1.04147,1.04189,2280.16
+2024-11-22 18:00:00+00:00,1.04188,1.04254,1.04184,1.04222,2270.3
+2024-11-22 18:15:00+00:00,1.04222,1.04233,1.04191,1.04206,2366.54
+2024-11-22 18:30:00+00:00,1.04207,1.04227,1.04171,1.04175,2219.07
+2024-11-22 18:45:00+00:00,1.04176,1.04198,1.04147,1.04166,3406.51
+2024-11-22 19:00:00+00:00,1.04166,1.04189,1.04145,1.04158,2424.51
+2024-11-22 19:15:00+00:00,1.0416,1.04175,1.04137,1.04147,2063.55
+2024-11-22 19:30:00+00:00,1.04147,1.04147,1.04086,1.04105,1666.25
+2024-11-22 19:45:00+00:00,1.04106,1.04127,1.04088,1.04109,1805.77
+2024-11-22 20:00:00+00:00,1.04108,1.04122,1.0408,1.04098,1238.49
+2024-11-22 20:15:00+00:00,1.04098,1.04147,1.04081,1.04142,1135.08
+2024-11-22 20:30:00+00:00,1.04145,1.04174,1.04143,1.04161,1850.4
+2024-11-22 20:45:00+00:00,1.04162,1.04172,1.04129,1.04145,2358.21
+2024-11-22 21:00:00+00:00,1.04146,1.04163,1.04133,1.04159,984.25
+2024-11-22 21:15:00+00:00,1.04161,1.04179,1.04158,1.04175,778.77
+2024-11-22 21:30:00+00:00,1.04176,1.04184,1.04144,1.04152,1398.81
+2024-11-22 21:45:00+00:00,1.04153,1.04201,1.04144,1.04193,1838.82
+2024-11-24 22:00:00+00:00,1.04806,1.04815,1.04718,1.04732,1552.54
+2024-11-24 22:15:00+00:00,1.04732,1.0474,1.04618,1.04657,1970.22
+2024-11-24 22:30:00+00:00,1.0466,1.04816,1.04659,1.04799,2956.18
+2024-11-24 22:45:00+00:00,1.04799,1.04816,1.04741,1.04793,1559.73
+2024-11-24 23:00:00+00:00,1.04792,1.04847,1.04646,1.04834,3186.17
+2024-11-24 23:15:00+00:00,1.04833,1.05013,1.0482,1.04984,3280.03
+2024-11-24 23:30:00+00:00,1.04984,1.0501,1.04803,1.04814,6319.29
+2024-11-24 23:45:00+00:00,1.04812,1.04814,1.04763,1.04793,2868.73
+2024-11-25 00:00:00+00:00,1.04792,1.04801,1.04735,1.04794,4861.38
+2024-11-25 00:15:00+00:00,1.04794,1.04848,1.04764,1.04775,3844.83
+2024-11-25 00:30:00+00:00,1.04774,1.04815,1.04745,1.04805,2558.5
+2024-11-25 00:45:00+00:00,1.04804,1.04849,1.04765,1.04812,2882.8
+2024-11-25 01:00:00+00:00,1.04811,1.0484,1.0475,1.0475,3353.65
+2024-11-25 01:15:00+00:00,1.0475,1.04875,1.04741,1.04868,3747.75
+2024-11-25 01:30:00+00:00,1.04869,1.049,1.04811,1.04822,5936.4
+2024-11-25 01:45:00+00:00,1.04822,1.04854,1.04762,1.04778,4401.7
+2024-11-25 02:00:00+00:00,1.04778,1.04817,1.04745,1.04814,3287.31
+2024-11-25 02:15:00+00:00,1.04815,1.04849,1.04804,1.04844,3282.72
+2024-11-25 02:30:00+00:00,1.04845,1.04894,1.04845,1.04863,3854.0
+2024-11-25 02:45:00+00:00,1.04862,1.04878,1.04837,1.0487,3142.44
+2024-11-25 03:00:00+00:00,1.0487,1.0487,1.04813,1.04833,2970.17
+2024-11-25 03:15:00+00:00,1.04833,1.04881,1.04825,1.04837,1809.27
+2024-11-25 03:30:00+00:00,1.04837,1.04852,1.04812,1.04815,2156.49
+2024-11-25 03:45:00+00:00,1.04815,1.04815,1.04757,1.04778,2688.12
+2024-11-25 04:00:00+00:00,1.04778,1.04799,1.0477,1.04774,1824.83
+2024-11-25 04:15:00+00:00,1.04774,1.04786,1.04745,1.04785,1804.55
+2024-11-25 04:30:00+00:00,1.04785,1.0481,1.04782,1.04794,1639.74
+2024-11-25 04:45:00+00:00,1.04795,1.04807,1.04767,1.04791,2208.81
+2024-11-25 05:00:00+00:00,1.04792,1.0483,1.04762,1.04823,1890.75
+2024-11-25 05:15:00+00:00,1.04823,1.04823,1.04752,1.0478,2003.02
+2024-11-25 05:30:00+00:00,1.04778,1.04794,1.04772,1.0478,1858.08
+2024-11-25 05:45:00+00:00,1.0478,1.04807,1.04765,1.04791,2236.08
+2024-11-25 06:00:00+00:00,1.04792,1.04799,1.04749,1.04781,4320.49
+2024-11-25 06:15:00+00:00,1.04781,1.04891,1.04779,1.04871,4288.43
+2024-11-25 06:30:00+00:00,1.04871,1.04895,1.04846,1.0487,3528.22
+2024-11-25 06:45:00+00:00,1.04869,1.04875,1.04821,1.04835,2916.71
+2024-11-25 07:00:00+00:00,1.04835,1.04836,1.04739,1.04764,4771.1
+2024-11-25 07:15:00+00:00,1.04765,1.04767,1.04695,1.04705,3763.18
+2024-11-25 07:30:00+00:00,1.04705,1.04709,1.04634,1.04646,5608.57
+2024-11-25 07:45:00+00:00,1.04646,1.04659,1.04498,1.04504,6057.26
+2024-11-25 08:00:00+00:00,1.04505,1.04594,1.04491,1.04529,8825.22
+2024-11-25 08:15:00+00:00,1.04529,1.04538,1.0449,1.04534,8989.94
+2024-11-25 08:30:00+00:00,1.04533,1.04595,1.04507,1.04535,6722.09
+2024-11-25 08:45:00+00:00,1.04535,1.04671,1.0451,1.04655,4843.96
+2024-11-25 09:00:00+00:00,1.04652,1.04872,1.04628,1.04818,9713.14
+2024-11-25 09:15:00+00:00,1.04817,1.0482,1.04712,1.04744,8533.09
+2024-11-25 09:30:00+00:00,1.04745,1.04823,1.04739,1.0479,6316.5
+2024-11-25 09:45:00+00:00,1.04793,1.0497,1.04791,1.04895,6426.49
+2024-11-25 10:00:00+00:00,1.04894,1.04932,1.04865,1.04873,6935.33
+2024-11-25 10:15:00+00:00,1.04872,1.04944,1.04856,1.04908,4639.82
+2024-11-25 10:30:00+00:00,1.04908,1.04969,1.0486,1.04879,4274.29
+2024-11-25 10:45:00+00:00,1.04879,1.04907,1.04835,1.0486,4210.12
+2024-11-25 11:00:00+00:00,1.04859,1.0489,1.04837,1.04845,3611.97
+2024-11-25 11:15:00+00:00,1.04844,1.04904,1.04803,1.04831,3290.18
+2024-11-25 11:30:00+00:00,1.04832,1.04847,1.04761,1.04769,4657.54
+2024-11-25 11:45:00+00:00,1.0477,1.04805,1.0475,1.04793,5913.35
+2024-11-25 12:00:00+00:00,1.04794,1.04839,1.04767,1.04802,5340.08
+2024-11-25 12:15:00+00:00,1.04802,1.04802,1.0474,1.04758,4320.65
+2024-11-25 12:30:00+00:00,1.04758,1.04859,1.04752,1.04827,6464.18
+2024-11-25 12:45:00+00:00,1.04827,1.04934,1.04826,1.04886,4104.95
+2024-11-25 13:00:00+00:00,1.04887,1.05018,1.04887,1.05001,6745.05
+2024-11-25 13:15:00+00:00,1.05,1.05255,1.04974,1.05208,9644.3
+2024-11-25 13:30:00+00:00,1.05209,1.05278,1.05162,1.05196,10628.44
+2024-11-25 13:45:00+00:00,1.05195,1.05301,1.05143,1.05284,8349.86
+2024-11-25 14:00:00+00:00,1.05286,1.05303,1.0521,1.0527,8679.49
+2024-11-25 14:15:00+00:00,1.0527,1.05282,1.05155,1.05252,8385.44
+2024-11-25 14:30:00+00:00,1.05253,1.05282,1.05046,1.05053,8894.64
+2024-11-25 14:45:00+00:00,1.05055,1.05117,1.05055,1.0508,7625.22
+2024-11-25 15:00:00+00:00,1.0508,1.05086,1.04862,1.04967,8021.31
+2024-11-25 15:15:00+00:00,1.04967,1.05147,1.04965,1.05135,5149.28
+2024-11-25 15:30:00+00:00,1.05135,1.05192,1.0509,1.05123,6288.57
+2024-11-25 15:45:00+00:00,1.05122,1.05148,1.04862,1.04884,11543.8
+2024-11-25 16:00:00+00:00,1.04884,1.04945,1.04865,1.04901,6582.86
+2024-11-25 16:15:00+00:00,1.04901,1.04924,1.0481,1.04847,6370.29
+2024-11-25 16:30:00+00:00,1.04848,1.04883,1.04745,1.04745,4431.47
+2024-11-25 16:45:00+00:00,1.04745,1.04788,1.04667,1.04776,4445.91
+2024-11-25 17:00:00+00:00,1.04775,1.04792,1.0472,1.04723,3597.94
+2024-11-25 17:15:00+00:00,1.04724,1.04774,1.04689,1.04749,2824.4
+2024-11-25 17:30:00+00:00,1.04749,1.04854,1.04749,1.04835,3597.24
+2024-11-25 17:45:00+00:00,1.04835,1.0487,1.04826,1.04861,2131.9
+2024-11-25 18:00:00+00:00,1.0486,1.04981,1.04857,1.0492,3789.87
+2024-11-25 18:15:00+00:00,1.04919,1.04971,1.04905,1.04966,2879.27
+2024-11-25 18:30:00+00:00,1.04966,1.05048,1.04966,1.04987,2793.28
+2024-11-25 18:45:00+00:00,1.04985,1.05079,1.04972,1.05074,2616.26
+2024-11-25 19:00:00+00:00,1.05075,1.05107,1.05068,1.05086,3006.29
+2024-11-25 19:15:00+00:00,1.05086,1.05101,1.05055,1.05092,2485.92
+2024-11-25 19:30:00+00:00,1.05093,1.05098,1.05057,1.05057,1842.31
+2024-11-25 19:45:00+00:00,1.05057,1.05058,1.05014,1.05055,1966.83
+2024-11-25 20:00:00+00:00,1.05052,1.0509,1.05049,1.05085,2092.14
+2024-11-25 20:15:00+00:00,1.05085,1.05093,1.0501,1.0503,1399.95
+2024-11-25 20:30:00+00:00,1.0503,1.05036,1.05,1.05006,1621.65
+2024-11-25 20:45:00+00:00,1.05005,1.05026,1.04919,1.04922,1981.43
+2024-11-25 21:00:00+00:00,1.04922,1.0497,1.0492,1.04944,962.88
+2024-11-25 21:15:00+00:00,1.04945,1.04966,1.04935,1.04936,1326.12
+2024-11-25 21:30:00+00:00,1.04936,1.04946,1.04926,1.04932,1224.9
+2024-11-25 21:45:00+00:00,1.04931,1.04962,1.04918,1.04942,1491.63
+2024-11-25 22:00:00+00:00,1.04928,1.04953,1.04876,1.04951,269.61
+2024-11-25 22:15:00+00:00,1.0495,1.0496,1.04926,1.04943,365.22
+2024-11-25 22:30:00+00:00,1.04942,1.04952,1.0494,1.0495,812.25
+2024-11-25 22:45:00+00:00,1.04947,1.04959,1.04942,1.04949,836.23
+2024-11-25 23:00:00+00:00,1.0495,1.05006,1.04946,1.04987,535.81
+2024-11-25 23:15:00+00:00,1.04988,1.04988,1.04954,1.04971,498.87
+2024-11-25 23:30:00+00:00,1.04972,1.04974,1.04652,1.04679,5894.62
+2024-11-25 23:45:00+00:00,1.04682,1.04693,1.04428,1.04437,10723.58
+2024-11-26 00:00:00+00:00,1.04437,1.04564,1.04324,1.04327,11620.98
+2024-11-26 00:15:00+00:00,1.0433,1.04548,1.0425,1.04532,9422.06
+2024-11-26 00:30:00+00:00,1.04532,1.04572,1.04427,1.04448,7721.62
+2024-11-26 00:45:00+00:00,1.04449,1.04497,1.04333,1.04349,8460.25
+2024-11-26 01:00:00+00:00,1.04347,1.04483,1.04303,1.04464,11317.74
+2024-11-26 01:15:00+00:00,1.04468,1.0457,1.04437,1.04557,6692.37
+2024-11-26 01:30:00+00:00,1.04559,1.04645,1.04531,1.04539,8135.51
+2024-11-26 01:45:00+00:00,1.04538,1.04614,1.04509,1.0454,3884.81
+2024-11-26 02:00:00+00:00,1.0454,1.04601,1.04511,1.04593,3531.6
+2024-11-26 02:15:00+00:00,1.04593,1.04625,1.04565,1.04583,4477.03
+2024-11-26 02:30:00+00:00,1.04582,1.04598,1.04534,1.04573,3769.16
+2024-11-26 02:45:00+00:00,1.04572,1.04647,1.04559,1.04609,3497.07
+2024-11-26 03:00:00+00:00,1.04608,1.0468,1.04584,1.04674,3252.99
+2024-11-26 03:15:00+00:00,1.04674,1.04691,1.04645,1.04669,2760.09
+2024-11-26 03:30:00+00:00,1.04669,1.04737,1.0466,1.04726,1946.19
+2024-11-26 03:45:00+00:00,1.04724,1.04801,1.04723,1.04779,3046.61
+2024-11-26 04:00:00+00:00,1.04779,1.04904,1.04778,1.04839,2471.2
+2024-11-26 04:15:00+00:00,1.04838,1.04863,1.04814,1.04841,2138.83
+2024-11-26 04:30:00+00:00,1.04841,1.04841,1.04787,1.04794,1112.35
+2024-11-26 04:45:00+00:00,1.04793,1.048,1.04767,1.04797,568.11
+2024-11-26 05:00:00+00:00,1.04795,1.04814,1.04763,1.04773,1897.04
+2024-11-26 05:15:00+00:00,1.04774,1.0479,1.04754,1.04758,2025.93
+2024-11-26 05:30:00+00:00,1.04757,1.04808,1.04757,1.04774,1804.48
+2024-11-26 05:45:00+00:00,1.04774,1.04778,1.04741,1.04752,2030.66
+2024-11-26 06:00:00+00:00,1.04752,1.04835,1.0475,1.04818,2599.46
+2024-11-26 06:15:00+00:00,1.04818,1.04821,1.04771,1.04784,2660.75
+2024-11-26 06:30:00+00:00,1.04783,1.04823,1.04762,1.04803,2570.76
+2024-11-26 06:45:00+00:00,1.04803,1.04805,1.04741,1.04761,2930.74
+2024-11-26 07:00:00+00:00,1.04762,1.04816,1.0472,1.04809,6981.05
+2024-11-26 07:15:00+00:00,1.04808,1.04815,1.04732,1.0475,6099.55
+2024-11-26 07:30:00+00:00,1.04749,1.04855,1.0474,1.04817,8371.7
+2024-11-26 07:45:00+00:00,1.04818,1.04847,1.0472,1.0472,7760.76
+2024-11-26 08:00:00+00:00,1.0472,1.04809,1.047,1.04718,9488.11
+2024-11-26 08:15:00+00:00,1.04718,1.04887,1.04718,1.04827,6355.51
+2024-11-26 08:30:00+00:00,1.04827,1.0486,1.04782,1.04808,7989.5
+2024-11-26 08:45:00+00:00,1.04807,1.04962,1.04805,1.04912,7393.03
+2024-11-26 09:00:00+00:00,1.04912,1.05189,1.0491,1.05156,10726.32
+2024-11-26 09:15:00+00:00,1.05154,1.05154,1.0498,1.04982,8701.47
+2024-11-26 09:30:00+00:00,1.04982,1.05057,1.04924,1.05049,7567.56
+2024-11-26 09:45:00+00:00,1.0505,1.05093,1.05019,1.05072,5302.18
+2024-11-26 10:00:00+00:00,1.05072,1.05125,1.05055,1.0509,4775.47
+2024-11-26 10:15:00+00:00,1.0509,1.05157,1.0507,1.05127,3765.4
+2024-11-26 10:30:00+00:00,1.05128,1.05178,1.05089,1.05165,3295.81
+2024-11-26 10:45:00+00:00,1.05163,1.05207,1.05148,1.05169,3275.24
+2024-11-26 11:00:00+00:00,1.05169,1.05188,1.05128,1.05128,3231.97
+2024-11-26 11:15:00+00:00,1.05127,1.05151,1.0505,1.05079,3692.97
+2024-11-26 11:30:00+00:00,1.05079,1.05197,1.05066,1.05196,2250.68
+2024-11-26 11:45:00+00:00,1.05196,1.05209,1.05117,1.05132,3049.15
+2024-11-26 12:00:00+00:00,1.05132,1.05237,1.051,1.05233,6011.94
+2024-11-26 12:15:00+00:00,1.05233,1.05447,1.05212,1.05313,9515.56
+2024-11-26 12:30:00+00:00,1.05314,1.05447,1.05308,1.0537,6251.47
+2024-11-26 12:45:00+00:00,1.0537,1.0538,1.05224,1.05238,6166.28
+2024-11-26 13:00:00+00:00,1.05237,1.05266,1.05154,1.05211,10719.05
+2024-11-26 13:15:00+00:00,1.05212,1.05235,1.05012,1.05018,12011.01
+2024-11-26 13:30:00+00:00,1.05017,1.05133,1.05,1.05121,6617.11
+2024-11-26 13:45:00+00:00,1.05123,1.05158,1.05002,1.05035,6757.19
+2024-11-26 14:00:00+00:00,1.05034,1.05052,1.04897,1.04933,6434.33
+2024-11-26 14:15:00+00:00,1.04932,1.05059,1.0491,1.04993,6367.82
+2024-11-26 14:30:00+00:00,1.04992,1.05031,1.04923,1.05028,7630.91
+2024-11-26 14:45:00+00:00,1.05028,1.05052,1.04963,1.05031,6734.03
+2024-11-26 15:00:00+00:00,1.05027,1.051,1.04971,1.05026,6561.07
+2024-11-26 15:15:00+00:00,1.05026,1.05048,1.04865,1.04869,6055.23
+2024-11-26 15:30:00+00:00,1.04869,1.04944,1.04851,1.04914,5142.78
+2024-11-26 15:45:00+00:00,1.04914,1.05014,1.04786,1.04796,9816.57
+2024-11-26 16:00:00+00:00,1.04796,1.04859,1.04657,1.04675,8732.87
+2024-11-26 16:15:00+00:00,1.04676,1.0474,1.04636,1.04729,6659.94
+2024-11-26 16:30:00+00:00,1.04728,1.04862,1.04717,1.04759,5642.5
+2024-11-26 16:45:00+00:00,1.04761,1.04859,1.04761,1.04799,5884.19
+2024-11-26 17:00:00+00:00,1.04799,1.04806,1.04698,1.047,5151.24
+2024-11-26 17:15:00+00:00,1.04701,1.04733,1.04663,1.04688,3209.88
+2024-11-26 17:30:00+00:00,1.04689,1.0472,1.04648,1.04653,3793.07
+2024-11-26 17:45:00+00:00,1.04654,1.04705,1.04642,1.04704,3937.9
+2024-11-26 18:00:00+00:00,1.04704,1.04744,1.04672,1.04704,4513.93
+2024-11-26 18:15:00+00:00,1.04705,1.04718,1.04608,1.04617,3073.01
+2024-11-26 18:30:00+00:00,1.04618,1.04657,1.04571,1.04646,2460.33
+2024-11-26 18:45:00+00:00,1.04645,1.04672,1.04618,1.0465,2683.89
+2024-11-26 19:00:00+00:00,1.04651,1.04809,1.04626,1.04693,5408.87
+2024-11-26 19:15:00+00:00,1.04692,1.04692,1.04604,1.04605,4622.37
+2024-11-26 19:30:00+00:00,1.04603,1.04676,1.04581,1.04671,2881.67
+2024-11-26 19:45:00+00:00,1.04671,1.04767,1.04671,1.04727,4646.2
+2024-11-26 20:00:00+00:00,1.04727,1.04761,1.04722,1.04742,2270.52
+2024-11-26 20:15:00+00:00,1.04744,1.04777,1.04728,1.0474,2522.23
+2024-11-26 20:30:00+00:00,1.04741,1.04766,1.04717,1.04764,2267.75
+2024-11-26 20:45:00+00:00,1.04764,1.04819,1.04729,1.04809,2748.09
+2024-11-26 21:00:00+00:00,1.04808,1.04881,1.04807,1.04872,1076.28
+2024-11-26 21:15:00+00:00,1.04871,1.04902,1.04866,1.04889,746.08
+2024-11-26 21:30:00+00:00,1.04889,1.04896,1.04875,1.04884,870.55
+2024-11-26 21:45:00+00:00,1.04886,1.04898,1.04863,1.04873,1133.55
+2024-11-26 22:00:00+00:00,1.04868,1.04872,1.0485,1.04868,267.65
+2024-11-26 22:15:00+00:00,1.04869,1.04874,1.04857,1.04858,253.6
+2024-11-26 22:30:00+00:00,1.04858,1.04867,1.04858,1.04865,625.1
+2024-11-26 22:45:00+00:00,1.04866,1.04881,1.0485,1.04867,1643.91
+2024-11-26 23:00:00+00:00,1.0487,1.04917,1.04866,1.04903,1023.06
+2024-11-26 23:15:00+00:00,1.04903,1.04903,1.0486,1.04861,821.37
+2024-11-26 23:30:00+00:00,1.04861,1.04899,1.04861,1.04898,655.46
+2024-11-26 23:45:00+00:00,1.04898,1.0492,1.04893,1.04918,523.23
+2024-11-27 00:00:00+00:00,1.04918,1.04964,1.04917,1.04939,1443.36
+2024-11-27 00:15:00+00:00,1.04938,1.04959,1.04921,1.04924,1229.19
+2024-11-27 00:30:00+00:00,1.04923,1.04944,1.04893,1.04908,2092.05
+2024-11-27 00:45:00+00:00,1.04908,1.04934,1.04888,1.04894,2087.59
+2024-11-27 01:00:00+00:00,1.04893,1.04916,1.04859,1.04867,4669.32
+2024-11-27 01:15:00+00:00,1.04867,1.04928,1.04864,1.04874,2986.89
+2024-11-27 01:30:00+00:00,1.04874,1.04899,1.04854,1.04874,3160.39
+2024-11-27 01:45:00+00:00,1.04876,1.04898,1.04846,1.04868,2092.86
+2024-11-27 02:00:00+00:00,1.04868,1.04882,1.04828,1.04849,2868.65
+2024-11-27 02:15:00+00:00,1.04849,1.04859,1.04827,1.04842,2555.59
+2024-11-27 02:30:00+00:00,1.04843,1.04858,1.04814,1.04843,2082.18
+2024-11-27 02:45:00+00:00,1.04843,1.04868,1.04843,1.04854,1867.09
+2024-11-27 03:00:00+00:00,1.04855,1.04857,1.04777,1.04797,2127.9
+2024-11-27 03:15:00+00:00,1.04797,1.04815,1.04779,1.04808,1544.15
+2024-11-27 03:30:00+00:00,1.04807,1.04839,1.04805,1.04828,2050.78
+2024-11-27 03:45:00+00:00,1.04831,1.04852,1.04811,1.04829,2377.96
+2024-11-27 04:00:00+00:00,1.04829,1.04838,1.04809,1.04829,1132.7
+2024-11-27 04:15:00+00:00,1.04828,1.0483,1.04787,1.04789,2222.16
+2024-11-27 04:30:00+00:00,1.0479,1.04809,1.04773,1.04809,1704.51
+2024-11-27 04:45:00+00:00,1.04809,1.04816,1.04782,1.04786,1175.69
+2024-11-27 05:00:00+00:00,1.04785,1.04796,1.04778,1.04789,1117.07
+2024-11-27 05:15:00+00:00,1.04788,1.04801,1.04771,1.04786,2295.33
+2024-11-27 05:30:00+00:00,1.04786,1.048,1.04779,1.0479,951.48
+2024-11-27 05:45:00+00:00,1.04791,1.04794,1.04744,1.04768,1858.78
+2024-11-27 06:00:00+00:00,1.04767,1.04796,1.04752,1.04793,1726.29
+2024-11-27 06:15:00+00:00,1.04795,1.04847,1.04764,1.04843,2217.9
+2024-11-27 06:30:00+00:00,1.04845,1.04862,1.04776,1.04792,2756.44
+2024-11-27 06:45:00+00:00,1.04793,1.04811,1.04772,1.04799,2040.08
+2024-11-27 07:00:00+00:00,1.04798,1.04912,1.04797,1.04847,3828.96
+2024-11-27 07:15:00+00:00,1.04846,1.0495,1.04833,1.04929,3122.54
+2024-11-27 07:30:00+00:00,1.04928,1.05014,1.04923,1.04978,3888.35
+2024-11-27 07:45:00+00:00,1.04978,1.05052,1.04956,1.04982,3981.82
+2024-11-27 08:00:00+00:00,1.04982,1.05144,1.04961,1.05101,12156.48
+2024-11-27 08:15:00+00:00,1.05101,1.05402,1.05059,1.05292,14446.56
+2024-11-27 08:30:00+00:00,1.05294,1.0532,1.05199,1.05201,12757.72
+2024-11-27 08:45:00+00:00,1.05202,1.05223,1.05074,1.05141,9822.23
+2024-11-27 09:00:00+00:00,1.05141,1.05175,1.0509,1.05156,7205.31
+2024-11-27 09:15:00+00:00,1.05157,1.05167,1.05094,1.05153,5353.28
+2024-11-27 09:30:00+00:00,1.05152,1.05177,1.05107,1.05113,3481.27
+2024-11-27 09:45:00+00:00,1.05112,1.05186,1.05103,1.05165,3607.44
+2024-11-27 10:00:00+00:00,1.05164,1.0523,1.05148,1.05192,4908.94
+2024-11-27 10:15:00+00:00,1.05192,1.05217,1.05126,1.0519,4825.11
+2024-11-27 10:30:00+00:00,1.05191,1.05237,1.05169,1.05222,3946.24
+2024-11-27 10:45:00+00:00,1.05221,1.05305,1.05185,1.05277,4162.86
+2024-11-27 11:00:00+00:00,1.05277,1.05305,1.05192,1.05194,3763.05
+2024-11-27 11:15:00+00:00,1.05195,1.05197,1.05107,1.05113,3396.55
+2024-11-27 11:30:00+00:00,1.05112,1.05252,1.05103,1.05232,3477.19
+2024-11-27 11:45:00+00:00,1.05233,1.05278,1.05166,1.05261,3711.44
+2024-11-27 12:00:00+00:00,1.05261,1.05295,1.05232,1.05248,4461.61
+2024-11-27 12:15:00+00:00,1.05247,1.05272,1.05199,1.05268,4569.46
+2024-11-27 12:30:00+00:00,1.05267,1.05376,1.05261,1.05356,5483.21
+2024-11-27 12:45:00+00:00,1.05356,1.05377,1.0526,1.05277,6078.74
+2024-11-27 13:00:00+00:00,1.0528,1.05343,1.0527,1.0532,6258.91
+2024-11-27 13:15:00+00:00,1.05322,1.05367,1.05292,1.05335,5723.96
+2024-11-27 13:30:00+00:00,1.05334,1.05597,1.05324,1.05489,11802.15
+2024-11-27 13:45:00+00:00,1.05489,1.05737,1.05447,1.05726,9859.89
+2024-11-27 14:00:00+00:00,1.05727,1.05787,1.05638,1.0565,12003.89
+2024-11-27 14:15:00+00:00,1.0565,1.05651,1.05542,1.05576,8240.88
+2024-11-27 14:30:00+00:00,1.05576,1.05608,1.05502,1.05568,6919.67
+2024-11-27 14:45:00+00:00,1.05567,1.05591,1.05482,1.05562,6431.47
+2024-11-27 15:00:00+00:00,1.05566,1.05566,1.05335,1.05358,9878.64
+2024-11-27 15:15:00+00:00,1.05357,1.05469,1.05331,1.05447,6994.02
+2024-11-27 15:30:00+00:00,1.05448,1.05597,1.05414,1.05584,5410.26
+2024-11-27 15:45:00+00:00,1.05584,1.05797,1.05546,1.05706,9486.85
+2024-11-27 16:00:00+00:00,1.05706,1.05749,1.05613,1.05634,7205.72
+2024-11-27 16:15:00+00:00,1.05633,1.05651,1.05549,1.05577,4322.05
+2024-11-27 16:30:00+00:00,1.05575,1.05796,1.05568,1.05778,8812.84
+2024-11-27 16:45:00+00:00,1.05779,1.05846,1.05733,1.05742,5793.56
+2024-11-27 17:00:00+00:00,1.05742,1.0584,1.05714,1.05809,4044.59
+2024-11-27 17:15:00+00:00,1.05809,1.05876,1.05798,1.05817,4102.36
+2024-11-27 17:30:00+00:00,1.05816,1.05818,1.05737,1.05789,4504.86
+2024-11-27 17:45:00+00:00,1.05789,1.05795,1.05729,1.05764,3785.25
+2024-11-27 18:00:00+00:00,1.05763,1.05786,1.05729,1.05736,2826.36
+2024-11-27 18:15:00+00:00,1.05736,1.05783,1.05725,1.05726,2004.51
+2024-11-27 18:30:00+00:00,1.05727,1.05756,1.05692,1.05708,3008.97
+2024-11-27 18:45:00+00:00,1.0571,1.05715,1.05652,1.05661,2194.9
+2024-11-27 19:00:00+00:00,1.0566,1.05709,1.05641,1.05686,2234.11
+2024-11-27 19:15:00+00:00,1.05686,1.05691,1.05626,1.05636,1639.08
+2024-11-27 19:30:00+00:00,1.05636,1.05685,1.05633,1.05684,1568.97
+2024-11-27 19:45:00+00:00,1.05685,1.05685,1.05605,1.05628,2406.66
+2024-11-27 20:00:00+00:00,1.05628,1.05635,1.05603,1.05617,2665.73
+2024-11-27 20:15:00+00:00,1.05618,1.0564,1.05593,1.05639,1363.17
+2024-11-27 20:30:00+00:00,1.05638,1.05654,1.05618,1.05626,1926.57
+2024-11-27 20:45:00+00:00,1.05627,1.05665,1.05627,1.05653,2174.59
+2024-11-27 21:00:00+00:00,1.05653,1.05673,1.05625,1.05656,1035.75
+2024-11-27 21:15:00+00:00,1.05657,1.05683,1.05648,1.05667,325.34
+2024-11-27 21:30:00+00:00,1.05668,1.05668,1.05639,1.05652,2498.3
+2024-11-27 21:45:00+00:00,1.05653,1.05674,1.05648,1.05657,1910.59
+2024-11-27 22:00:00+00:00,1.05654,1.05666,1.05628,1.05658,146.11
+2024-11-27 22:15:00+00:00,1.05669,1.05669,1.0565,1.05662,65.75
+2024-11-27 22:30:00+00:00,1.05661,1.05692,1.05658,1.0568,419.76
+2024-11-27 22:45:00+00:00,1.0568,1.05686,1.05665,1.05667,477.86
+2024-11-27 23:00:00+00:00,1.05671,1.05691,1.05664,1.05674,524.46
+2024-11-27 23:15:00+00:00,1.05676,1.05681,1.05654,1.05658,557.13
+2024-11-27 23:30:00+00:00,1.05658,1.05658,1.0564,1.0564,910.26
+2024-11-27 23:45:00+00:00,1.0564,1.05642,1.05609,1.05619,779.49
+2024-11-28 00:00:00+00:00,1.05619,1.05622,1.05566,1.0557,1581.28
+2024-11-28 00:15:00+00:00,1.05569,1.0562,1.05567,1.05603,990.72
+2024-11-28 00:30:00+00:00,1.05603,1.0562,1.05571,1.05575,1249.17
+2024-11-28 00:45:00+00:00,1.05576,1.05582,1.0551,1.05517,2649.74
+2024-11-28 01:00:00+00:00,1.05517,1.05523,1.05473,1.05498,2908.37
+2024-11-28 01:15:00+00:00,1.055,1.05582,1.05499,1.05579,3094.8
+2024-11-28 01:30:00+00:00,1.05579,1.05621,1.05536,1.05584,3298.28
+2024-11-28 01:45:00+00:00,1.05585,1.05627,1.05554,1.05571,3030.44
+2024-11-28 02:00:00+00:00,1.05572,1.0561,1.05551,1.05586,3105.09
+2024-11-28 02:15:00+00:00,1.05586,1.05595,1.05554,1.05556,1762.8
+2024-11-28 02:30:00+00:00,1.05556,1.05557,1.05511,1.0554,1792.53
+2024-11-28 02:45:00+00:00,1.0554,1.05572,1.05536,1.05571,1388.55
+2024-11-28 03:00:00+00:00,1.0557,1.05579,1.05533,1.0555,1900.62
+2024-11-28 03:15:00+00:00,1.05551,1.05558,1.05526,1.05556,1364.58
+2024-11-28 03:30:00+00:00,1.05556,1.05556,1.05511,1.05547,1399.59
+2024-11-28 03:45:00+00:00,1.05546,1.05546,1.05501,1.05522,1209.25
+2024-11-28 04:00:00+00:00,1.05524,1.05532,1.05487,1.05512,1186.89
+2024-11-28 04:15:00+00:00,1.05511,1.05572,1.05511,1.05554,1322.15
+2024-11-28 04:30:00+00:00,1.05554,1.05562,1.05538,1.05541,1282.14
+2024-11-28 04:45:00+00:00,1.05541,1.05547,1.05514,1.05546,1690.11
+2024-11-28 05:00:00+00:00,1.05547,1.0558,1.05545,1.05555,1304.78
+2024-11-28 05:15:00+00:00,1.05554,1.05565,1.05525,1.05535,1637.91
+2024-11-28 05:30:00+00:00,1.05536,1.05566,1.05536,1.05558,1030.1
+2024-11-28 05:45:00+00:00,1.05558,1.05569,1.05496,1.055,1558.48
+2024-11-28 06:00:00+00:00,1.055,1.055,1.05427,1.0547,2973.99
+2024-11-28 06:15:00+00:00,1.05471,1.05489,1.05449,1.0548,2224.93
+2024-11-28 06:30:00+00:00,1.0548,1.05502,1.05465,1.055,1429.74
+2024-11-28 06:45:00+00:00,1.05502,1.05517,1.05467,1.05483,1841.61
+2024-11-28 07:00:00+00:00,1.05484,1.0549,1.05415,1.05466,2319.36
+2024-11-28 07:15:00+00:00,1.05466,1.05551,1.05456,1.05463,2570.39
+2024-11-28 07:30:00+00:00,1.05462,1.05462,1.05323,1.05326,5685.66
+2024-11-28 07:45:00+00:00,1.05324,1.05444,1.05319,1.05415,5253.46
+2024-11-28 08:00:00+00:00,1.05414,1.05415,1.05275,1.05413,9563.11
+2024-11-28 08:15:00+00:00,1.05413,1.05413,1.053,1.05365,6632.0
+2024-11-28 08:30:00+00:00,1.05365,1.05431,1.0534,1.05426,7109.48
+2024-11-28 08:45:00+00:00,1.05427,1.05495,1.05421,1.05441,6077.91
+2024-11-28 09:00:00+00:00,1.05441,1.05563,1.05359,1.0542,12612.07
+2024-11-28 09:15:00+00:00,1.05419,1.05419,1.05329,1.05355,9054.95
+2024-11-28 09:30:00+00:00,1.05356,1.05398,1.05331,1.05365,5882.34
+2024-11-28 09:45:00+00:00,1.05366,1.05377,1.0531,1.05319,4874.3
+2024-11-28 10:00:00+00:00,1.05319,1.05386,1.05299,1.05356,5474.3
+2024-11-28 10:15:00+00:00,1.05355,1.05402,1.05335,1.05397,4757.18
+2024-11-28 10:30:00+00:00,1.05399,1.05445,1.05396,1.05423,2996.78
+2024-11-28 10:45:00+00:00,1.05424,1.05505,1.05422,1.05504,3003.72
+2024-11-28 11:00:00+00:00,1.05505,1.05561,1.05482,1.05546,3392.45
+2024-11-28 11:15:00+00:00,1.05545,1.05556,1.05512,1.05555,2717.25
+2024-11-28 11:30:00+00:00,1.05556,1.05562,1.055,1.05518,2881.62
+2024-11-28 11:45:00+00:00,1.05517,1.05528,1.05455,1.055,2757.73
+2024-11-28 12:00:00+00:00,1.05498,1.05507,1.05466,1.05495,2829.5
+2024-11-28 12:15:00+00:00,1.05496,1.05538,1.05485,1.05531,2223.64
+2024-11-28 12:30:00+00:00,1.05533,1.05538,1.05477,1.05507,2561.91
+2024-11-28 12:45:00+00:00,1.05507,1.05521,1.05438,1.05449,2526.82
+2024-11-28 13:00:00+00:00,1.05449,1.05477,1.05377,1.05457,4175.88
+2024-11-28 13:15:00+00:00,1.05458,1.05467,1.05409,1.05411,4884.05
+2024-11-28 13:30:00+00:00,1.05411,1.05465,1.05361,1.05397,5823.35
+2024-11-28 13:45:00+00:00,1.05398,1.05413,1.05302,1.05338,6668.24
+2024-11-28 14:00:00+00:00,1.05338,1.05388,1.05322,1.05383,4424.09
+2024-11-28 14:15:00+00:00,1.05385,1.05423,1.05315,1.05379,4742.65
+2024-11-28 14:30:00+00:00,1.0538,1.05447,1.05374,1.05441,3756.37
+2024-11-28 14:45:00+00:00,1.05444,1.05494,1.05419,1.05492,4810.64
+2024-11-28 15:00:00+00:00,1.05493,1.0557,1.0548,1.05547,3180.55
+2024-11-28 15:15:00+00:00,1.05546,1.05551,1.05488,1.0554,3673.03
+2024-11-28 15:30:00+00:00,1.05541,1.05555,1.05417,1.05461,4376.03
+2024-11-28 15:45:00+00:00,1.0546,1.05544,1.05438,1.05525,5296.0
+2024-11-28 16:00:00+00:00,1.05524,1.05545,1.05495,1.05505,3233.99
+2024-11-28 16:15:00+00:00,1.05505,1.05516,1.05475,1.0549,2248.87
+2024-11-28 16:30:00+00:00,1.0549,1.05531,1.05483,1.05518,1841.07
+2024-11-28 16:45:00+00:00,1.05518,1.05548,1.05516,1.05539,1044.33
+2024-11-28 17:00:00+00:00,1.05539,1.05545,1.05509,1.0552,1082.94
+2024-11-28 17:15:00+00:00,1.0552,1.05539,1.05504,1.05532,1084.49
+2024-11-28 17:30:00+00:00,1.05531,1.05542,1.05521,1.05537,673.96
+2024-11-28 17:45:00+00:00,1.05538,1.05555,1.05515,1.05528,580.74
+2024-11-28 18:00:00+00:00,1.0553,1.05567,1.0553,1.05533,550.45
+2024-11-28 18:15:00+00:00,1.05532,1.05545,1.05531,1.05542,201.6
+2024-11-28 18:30:00+00:00,1.05542,1.05545,1.05532,1.05535,293.4
+2024-11-28 18:45:00+00:00,1.05534,1.05556,1.05521,1.05554,362.16
+2024-11-28 19:00:00+00:00,1.05554,1.05555,1.05543,1.05548,387.18
+2024-11-28 19:15:00+00:00,1.05549,1.05552,1.05541,1.05541,320.4
+2024-11-28 19:30:00+00:00,1.05542,1.05551,1.0554,1.05547,311.4
+2024-11-28 19:45:00+00:00,1.05547,1.05568,1.05547,1.05566,348.3
+2024-11-28 20:00:00+00:00,1.05566,1.0557,1.05555,1.05558,304.44
+2024-11-28 20:15:00+00:00,1.05559,1.05563,1.05544,1.05548,253.53
+2024-11-28 20:30:00+00:00,1.05548,1.05565,1.05537,1.05538,361.31
+2024-11-28 20:45:00+00:00,1.0554,1.05551,1.0554,1.05546,317.7
+2024-11-28 21:00:00+00:00,1.05547,1.05563,1.05547,1.05563,290.79
+2024-11-28 21:15:00+00:00,1.05563,1.05568,1.05557,1.05558,128.34
+2024-11-28 21:30:00+00:00,1.05557,1.05565,1.05557,1.05562,338.42
+2024-11-28 21:45:00+00:00,1.05565,1.05566,1.05511,1.05511,398.51
+2024-11-28 22:00:00+00:00,1.05511,1.05537,1.05507,1.05531,146.85
+2024-11-28 22:15:00+00:00,1.05531,1.05551,1.05531,1.05537,221.42
+2024-11-28 22:30:00+00:00,1.05537,1.05537,1.05519,1.05528,29.13
+2024-11-28 22:45:00+00:00,1.05528,1.05551,1.05502,1.05508,461.67
+2024-11-28 23:00:00+00:00,1.05508,1.05573,1.05508,1.05569,568.47
+2024-11-28 23:15:00+00:00,1.05569,1.0562,1.05569,1.05591,986.3
+2024-11-28 23:30:00+00:00,1.05591,1.05601,1.05559,1.05595,1007.19
+2024-11-28 23:45:00+00:00,1.05596,1.05621,1.0559,1.056,701.13
+2024-11-29 00:00:00+00:00,1.05601,1.05618,1.05586,1.05613,1495.62
+2024-11-29 00:15:00+00:00,1.05614,1.05628,1.05598,1.05621,1053.72
+2024-11-29 00:30:00+00:00,1.0562,1.05716,1.05615,1.05688,2314.38
+2024-11-29 00:45:00+00:00,1.05689,1.0569,1.05603,1.05625,2985.12
+2024-11-29 01:00:00+00:00,1.05625,1.05728,1.05605,1.05706,4386.22
+2024-11-29 01:15:00+00:00,1.05708,1.05748,1.05662,1.0568,3979.26
+2024-11-29 01:30:00+00:00,1.05679,1.05692,1.05613,1.0562,3730.35
+2024-11-29 01:45:00+00:00,1.0562,1.05635,1.05564,1.05598,3518.01
+2024-11-29 02:00:00+00:00,1.05597,1.057,1.0559,1.05688,2140.31
+2024-11-29 02:15:00+00:00,1.05688,1.05702,1.05652,1.05697,1402.02
+2024-11-29 02:30:00+00:00,1.05697,1.05739,1.05693,1.05731,2064.36
+2024-11-29 02:45:00+00:00,1.05731,1.05731,1.05673,1.0571,1787.37
+2024-11-29 03:00:00+00:00,1.0571,1.05718,1.0567,1.0567,2208.74
+2024-11-29 03:15:00+00:00,1.0567,1.05685,1.0566,1.05682,1543.41
+2024-11-29 03:30:00+00:00,1.05683,1.05728,1.05668,1.05726,1352.19
+2024-11-29 03:45:00+00:00,1.05726,1.0576,1.05721,1.05736,1735.93
+2024-11-29 04:00:00+00:00,1.05736,1.05743,1.057,1.0572,1333.54
+2024-11-29 04:15:00+00:00,1.05721,1.05767,1.0572,1.0574,1910.59
+2024-11-29 04:30:00+00:00,1.0574,1.05744,1.05685,1.05689,1276.28
+2024-11-29 04:45:00+00:00,1.0569,1.05705,1.05684,1.05699,950.33
+2024-11-29 05:00:00+00:00,1.05698,1.05721,1.05691,1.05718,1653.41
+2024-11-29 05:15:00+00:00,1.05718,1.05741,1.05709,1.05722,1736.16
+2024-11-29 05:30:00+00:00,1.05721,1.05721,1.0568,1.05707,2210.4
+2024-11-29 05:45:00+00:00,1.05706,1.05721,1.05663,1.0568,1678.03
+2024-11-29 06:00:00+00:00,1.05677,1.05697,1.05652,1.05669,1711.26
+2024-11-29 06:15:00+00:00,1.0567,1.05721,1.05669,1.05721,1450.07
+2024-11-29 06:30:00+00:00,1.05721,1.05757,1.05719,1.05748,1629.48
+2024-11-29 06:45:00+00:00,1.05749,1.05805,1.0574,1.05801,2519.4
+2024-11-29 07:00:00+00:00,1.05803,1.05854,1.05784,1.0585,4580.02
+2024-11-29 07:15:00+00:00,1.05851,1.05971,1.05814,1.05952,5068.95
+2024-11-29 07:30:00+00:00,1.05951,1.05951,1.05787,1.05794,6474.17
+2024-11-29 07:45:00+00:00,1.05792,1.0588,1.05753,1.05795,8359.59
+2024-11-29 08:00:00+00:00,1.05794,1.0582,1.05668,1.0567,6118.56
+2024-11-29 08:15:00+00:00,1.05672,1.05714,1.05639,1.05691,7016.34
+2024-11-29 08:30:00+00:00,1.05691,1.05714,1.05665,1.05676,5205.9
+2024-11-29 08:45:00+00:00,1.05674,1.05777,1.05666,1.05699,6051.82
+2024-11-29 09:00:00+00:00,1.057,1.05815,1.05642,1.05796,10887.53
+2024-11-29 09:15:00+00:00,1.05795,1.05797,1.05694,1.05705,6468.19
+2024-11-29 09:30:00+00:00,1.05704,1.05716,1.05518,1.05575,7467.8
+2024-11-29 09:45:00+00:00,1.05576,1.05626,1.05562,1.05574,6348.25
+2024-11-29 10:00:00+00:00,1.05573,1.05675,1.05564,1.05638,4859.82
+2024-11-29 10:15:00+00:00,1.05637,1.05666,1.05605,1.05642,5089.0
+2024-11-29 10:30:00+00:00,1.05644,1.05732,1.05585,1.05589,5162.79
+2024-11-29 10:45:00+00:00,1.0559,1.0565,1.0557,1.05645,5502.21
+2024-11-29 11:00:00+00:00,1.05644,1.05652,1.05551,1.05552,4950.53
+2024-11-29 11:15:00+00:00,1.05551,1.0562,1.0555,1.05591,5502.11
+2024-11-29 11:30:00+00:00,1.0559,1.05641,1.05565,1.05626,4170.74
+2024-11-29 11:45:00+00:00,1.05625,1.05677,1.0558,1.05625,4471.91
+2024-11-29 12:00:00+00:00,1.05626,1.05655,1.05599,1.05601,4668.2
+2024-11-29 12:15:00+00:00,1.05598,1.05598,1.05499,1.05514,4521.68
+2024-11-29 12:30:00+00:00,1.05515,1.05563,1.05499,1.05529,5590.45
+2024-11-29 12:45:00+00:00,1.05529,1.05656,1.0548,1.05642,7657.15
+2024-11-29 13:00:00+00:00,1.05644,1.05684,1.05599,1.05611,6427.24
+2024-11-29 13:15:00+00:00,1.0561,1.05682,1.05596,1.05624,4248.67
+2024-11-29 13:30:00+00:00,1.05624,1.05647,1.05553,1.05555,5599.24
+2024-11-29 13:45:00+00:00,1.05556,1.0563,1.05555,1.05628,5847.13
+2024-11-29 14:00:00+00:00,1.05629,1.05645,1.05469,1.05475,6870.79
+2024-11-29 14:15:00+00:00,1.05476,1.05507,1.05454,1.055,5031.42
+2024-11-29 14:30:00+00:00,1.05498,1.05545,1.05485,1.05545,5932.86
+2024-11-29 14:45:00+00:00,1.05544,1.05556,1.0548,1.05532,5877.58
+2024-11-29 15:00:00+00:00,1.05531,1.05637,1.0548,1.05615,6972.38
+2024-11-29 15:15:00+00:00,1.05614,1.05624,1.05471,1.05475,7823.16
+2024-11-29 15:30:00+00:00,1.05476,1.05641,1.05459,1.05617,7935.81
+2024-11-29 15:45:00+00:00,1.05616,1.05677,1.05534,1.05612,10001.4
+2024-11-29 16:00:00+00:00,1.05612,1.0563,1.05478,1.05533,9483.95
+2024-11-29 16:15:00+00:00,1.05533,1.05561,1.05502,1.05546,6899.25
+2024-11-29 16:30:00+00:00,1.05547,1.05573,1.05418,1.05422,6941.43
+2024-11-29 16:45:00+00:00,1.05423,1.0548,1.05414,1.05465,4631.34
+2024-11-29 17:00:00+00:00,1.05465,1.0552,1.05439,1.0544,6072.7
+2024-11-29 17:15:00+00:00,1.05439,1.05496,1.05435,1.05461,3188.73
+2024-11-29 17:30:00+00:00,1.05461,1.05552,1.05451,1.05549,2324.61
+2024-11-29 17:45:00+00:00,1.05547,1.05678,1.05547,1.05673,4001.13
+2024-11-29 18:00:00+00:00,1.05674,1.05781,1.05674,1.05708,4355.54
+2024-11-29 18:15:00+00:00,1.05709,1.05726,1.05697,1.05723,2178.69
+2024-11-29 18:30:00+00:00,1.05722,1.05757,1.05707,1.05721,4274.91
+2024-11-29 18:45:00+00:00,1.05723,1.05753,1.0572,1.05753,3927.79
+2024-11-29 19:00:00+00:00,1.05753,1.05754,1.05722,1.05735,1951.02
+2024-11-29 19:15:00+00:00,1.05733,1.05786,1.05726,1.05778,2493.72
+2024-11-29 19:30:00+00:00,1.05777,1.05797,1.05769,1.05783,3522.3
+2024-11-29 19:45:00+00:00,1.05784,1.058,1.05781,1.05795,3824.91
+2024-11-29 20:00:00+00:00,1.05796,1.05799,1.05781,1.05796,3953.1
+2024-11-29 20:15:00+00:00,1.05797,1.05818,1.05792,1.05818,1151.26
+2024-11-29 20:30:00+00:00,1.0582,1.05843,1.0582,1.05842,1676.79
+2024-11-29 20:45:00+00:00,1.05842,1.05842,1.05813,1.05823,4969.77
+2024-11-29 21:00:00+00:00,1.05822,1.0583,1.05784,1.05792,3319.82
+2024-11-29 21:15:00+00:00,1.05792,1.05802,1.05776,1.05792,3056.97
+2024-11-29 21:30:00+00:00,1.05794,1.05797,1.05778,1.05786,1825.8
+2024-11-29 21:45:00+00:00,1.05786,1.05798,1.05747,1.05748,1061.76
+2024-12-01 22:00:00+00:00,1.05711,1.05733,1.05666,1.05684,168.89
+2024-12-01 22:15:00+00:00,1.05683,1.05703,1.05659,1.05675,244.57
+2024-12-01 22:30:00+00:00,1.05675,1.05694,1.05662,1.05671,878.34
+2024-12-01 22:45:00+00:00,1.0567,1.05673,1.05604,1.05608,1297.17
+2024-12-01 23:00:00+00:00,1.0561,1.05661,1.05467,1.05488,2917.88
+2024-12-01 23:15:00+00:00,1.05489,1.05514,1.05336,1.0534,2325.08
+2024-12-01 23:30:00+00:00,1.05339,1.05459,1.05336,1.05449,2373.35
+2024-12-01 23:45:00+00:00,1.05447,1.05461,1.05412,1.05439,1215.75
+2024-12-02 00:00:00+00:00,1.05439,1.05463,1.05331,1.05395,2297.46
+2024-12-02 00:15:00+00:00,1.05395,1.05415,1.05376,1.05408,2337.69
+2024-12-02 00:30:00+00:00,1.05408,1.05431,1.05313,1.05333,2941.86
+2024-12-02 00:45:00+00:00,1.05334,1.05373,1.05318,1.05362,3436.54
+2024-12-02 01:00:00+00:00,1.05361,1.05391,1.0531,1.0531,3932.06
+2024-12-02 01:15:00+00:00,1.05312,1.05331,1.05279,1.053,3000.76
+2024-12-02 01:30:00+00:00,1.05301,1.05351,1.053,1.05348,2298.66
+2024-12-02 01:45:00+00:00,1.05349,1.05357,1.05291,1.05305,3500.12
+2024-12-02 02:00:00+00:00,1.05304,1.05319,1.05249,1.0525,4555.0
+2024-12-02 02:15:00+00:00,1.05249,1.05258,1.052,1.0524,3992.68
+2024-12-02 02:30:00+00:00,1.05243,1.0528,1.05238,1.05247,2824.86
+2024-12-02 02:45:00+00:00,1.05248,1.0527,1.05242,1.05253,2426.84
+2024-12-02 03:00:00+00:00,1.05254,1.05269,1.05225,1.05237,2865.15
+2024-12-02 03:15:00+00:00,1.05239,1.05256,1.052,1.05231,2077.8
+2024-12-02 03:30:00+00:00,1.0523,1.05261,1.05229,1.05233,3162.62
+2024-12-02 03:45:00+00:00,1.05231,1.0526,1.05214,1.05235,2001.81
+2024-12-02 04:00:00+00:00,1.05235,1.05247,1.0522,1.05242,1277.72
+2024-12-02 04:15:00+00:00,1.05241,1.0529,1.05226,1.0527,1665.84
+2024-12-02 04:30:00+00:00,1.05271,1.05283,1.05228,1.05229,1411.36
+2024-12-02 04:45:00+00:00,1.0523,1.05239,1.05189,1.05233,2130.06
+2024-12-02 05:00:00+00:00,1.05233,1.05241,1.05217,1.05228,2089.25
+2024-12-02 05:15:00+00:00,1.05226,1.05226,1.05151,1.05219,2816.66
+2024-12-02 05:30:00+00:00,1.05221,1.05267,1.05208,1.05261,2420.42
+2024-12-02 05:45:00+00:00,1.05261,1.05282,1.05215,1.05219,3495.1
+2024-12-02 06:00:00+00:00,1.05218,1.05276,1.05213,1.05259,3313.96
+2024-12-02 06:15:00+00:00,1.0526,1.0527,1.0523,1.05254,3514.07
+2024-12-02 06:30:00+00:00,1.05254,1.05334,1.05235,1.05315,3738.6
+2024-12-02 06:45:00+00:00,1.05316,1.05361,1.05289,1.05328,4227.57
+2024-12-02 07:00:00+00:00,1.0533,1.0537,1.05156,1.05174,8333.54
+2024-12-02 07:15:00+00:00,1.05173,1.0523,1.0507,1.052,7999.75
+2024-12-02 07:30:00+00:00,1.05199,1.05199,1.05058,1.05061,7976.69
+2024-12-02 07:45:00+00:00,1.0506,1.05111,1.05018,1.05027,8388.01
+2024-12-02 08:00:00+00:00,1.05027,1.05124,1.04959,1.05078,9260.78
+2024-12-02 08:15:00+00:00,1.05078,1.05104,1.04973,1.05059,6890.03
+2024-12-02 08:30:00+00:00,1.05059,1.05065,1.04968,1.05045,8363.36
+2024-12-02 08:45:00+00:00,1.05048,1.05048,1.04972,1.0502,8292.61
+2024-12-02 09:00:00+00:00,1.05019,1.05182,1.05019,1.05137,7086.81
+2024-12-02 09:15:00+00:00,1.05138,1.05162,1.0509,1.05126,6019.3
+2024-12-02 09:30:00+00:00,1.05126,1.05175,1.05109,1.05119,4528.15
+2024-12-02 09:45:00+00:00,1.05119,1.05191,1.05081,1.05135,4148.17
+2024-12-02 10:00:00+00:00,1.05133,1.05181,1.05062,1.05089,4611.01
+2024-12-02 10:15:00+00:00,1.05089,1.0519,1.05064,1.0514,8152.46
+2024-12-02 10:30:00+00:00,1.05139,1.05165,1.05085,1.05131,4353.94
+2024-12-02 10:45:00+00:00,1.05131,1.05239,1.0513,1.05217,4428.45
+2024-12-02 11:00:00+00:00,1.05216,1.0527,1.05202,1.05235,3391.64
+2024-12-02 11:15:00+00:00,1.05234,1.05275,1.05216,1.05265,2622.34
+2024-12-02 11:30:00+00:00,1.05264,1.05288,1.05247,1.05252,3022.23
+2024-12-02 11:45:00+00:00,1.0525,1.05265,1.05206,1.05229,3547.55
+2024-12-02 12:00:00+00:00,1.05229,1.05382,1.05171,1.0533,5933.29
+2024-12-02 12:15:00+00:00,1.05329,1.05332,1.05187,1.05196,5946.77
+2024-12-02 12:30:00+00:00,1.05196,1.05223,1.051,1.05146,5616.04
+2024-12-02 12:45:00+00:00,1.05145,1.05164,1.0495,1.05009,6115.11
+2024-12-02 13:00:00+00:00,1.05008,1.05097,1.05005,1.05087,5083.02
+2024-12-02 13:15:00+00:00,1.05089,1.05142,1.05065,1.05097,4928.53
+2024-12-02 13:30:00+00:00,1.05098,1.05101,1.04998,1.05013,6753.7
+2024-12-02 13:45:00+00:00,1.05011,1.05105,1.04961,1.05056,11038.14
+2024-12-02 14:00:00+00:00,1.05057,1.05147,1.05019,1.05082,9409.7
+2024-12-02 14:15:00+00:00,1.05083,1.0509,1.04906,1.04937,8397.33
+2024-12-02 14:30:00+00:00,1.04938,1.04955,1.04804,1.04839,8732.79
+2024-12-02 14:45:00+00:00,1.0484,1.0484,1.04724,1.04737,8512.25
+2024-12-02 15:00:00+00:00,1.04735,1.04808,1.0462,1.04678,13858.64
+2024-12-02 15:15:00+00:00,1.04677,1.04793,1.04667,1.04667,10785.77
+2024-12-02 15:30:00+00:00,1.04667,1.04737,1.04647,1.04711,8808.2
+2024-12-02 15:45:00+00:00,1.04712,1.04717,1.04621,1.0469,8607.9
+2024-12-02 16:00:00+00:00,1.04691,1.04745,1.04607,1.04715,5523.33
+2024-12-02 16:15:00+00:00,1.04716,1.04977,1.04706,1.04911,12920.64
+2024-12-02 16:30:00+00:00,1.04911,1.04911,1.04802,1.04848,8338.88
+2024-12-02 16:45:00+00:00,1.04849,1.04891,1.048,1.04835,5383.07
+2024-12-02 17:00:00+00:00,1.04836,1.04925,1.048,1.04921,4375.24
+2024-12-02 17:15:00+00:00,1.04921,1.04989,1.04891,1.04932,3338.56
+2024-12-02 17:30:00+00:00,1.04931,1.04956,1.04854,1.04859,3367.64
+2024-12-02 17:45:00+00:00,1.04857,1.04874,1.04825,1.04874,4012.93
+2024-12-02 18:00:00+00:00,1.04875,1.0491,1.04857,1.04904,2762.95
+2024-12-02 18:15:00+00:00,1.04905,1.04931,1.0488,1.04906,2446.38
+2024-12-02 18:30:00+00:00,1.04906,1.04906,1.04871,1.04886,3080.22
+2024-12-02 18:45:00+00:00,1.04887,1.04913,1.04845,1.04897,3674.9
+2024-12-02 19:00:00+00:00,1.04897,1.04925,1.04873,1.04902,3394.29
+2024-12-02 19:15:00+00:00,1.04904,1.04942,1.04896,1.04918,3206.27
+2024-12-02 19:30:00+00:00,1.0492,1.04925,1.04892,1.04919,2382.96
+2024-12-02 19:45:00+00:00,1.0492,1.04932,1.04882,1.04903,2132.65
+2024-12-02 20:00:00+00:00,1.04902,1.04929,1.04887,1.049,2081.91
+2024-12-02 20:15:00+00:00,1.04902,1.05158,1.04902,1.05092,11931.64
+2024-12-02 20:30:00+00:00,1.05091,1.05148,1.05059,1.05076,5624.83
+2024-12-02 20:45:00+00:00,1.05075,1.0509,1.04994,1.04999,4155.02
+2024-12-02 21:00:00+00:00,1.04999,1.05029,1.04969,1.05013,1339.8
+2024-12-02 21:15:00+00:00,1.05012,1.05015,1.04976,1.04982,916.62
+2024-12-02 21:30:00+00:00,1.04983,1.04991,1.0497,1.04985,574.13
+2024-12-02 21:45:00+00:00,1.04985,1.05001,1.0497,1.04971,872.65
+2024-12-02 22:00:00+00:00,1.04966,1.04996,1.04966,1.04996,139.25
+2024-12-02 22:15:00+00:00,1.04995,1.05002,1.04983,1.05,227.27
+2024-12-02 22:30:00+00:00,1.05001,1.05004,1.04985,1.04985,222.09
+2024-12-02 22:45:00+00:00,1.04985,1.04991,1.04934,1.04963,290.1
+2024-12-02 23:00:00+00:00,1.04962,1.04997,1.04962,1.04975,563.12
+2024-12-02 23:15:00+00:00,1.04974,1.05004,1.04974,1.04995,726.75
+2024-12-02 23:30:00+00:00,1.04995,1.05005,1.04988,1.05003,1051.41
+2024-12-02 23:45:00+00:00,1.05004,1.05017,1.05002,1.05008,1575.45
+2024-12-03 00:00:00+00:00,1.05008,1.05014,1.04954,1.04959,3347.45
+2024-12-03 00:15:00+00:00,1.04959,1.04959,1.04893,1.04894,3923.12
+2024-12-03 00:30:00+00:00,1.04893,1.04932,1.04887,1.04917,2666.0
+2024-12-03 00:45:00+00:00,1.04917,1.04938,1.04911,1.04912,1751.82
+2024-12-03 01:00:00+00:00,1.04913,1.0497,1.04912,1.04966,2645.89
+2024-12-03 01:15:00+00:00,1.04968,1.04971,1.04866,1.04867,2972.53
+2024-12-03 01:30:00+00:00,1.04867,1.04949,1.04855,1.04945,6576.2
+2024-12-03 01:45:00+00:00,1.04945,1.04949,1.04842,1.04878,5091.56
+2024-12-03 02:00:00+00:00,1.04878,1.04898,1.0485,1.04883,4127.81
+2024-12-03 02:15:00+00:00,1.04883,1.0489,1.04823,1.04842,3728.99
+2024-12-03 02:30:00+00:00,1.04842,1.04914,1.04838,1.04898,2948.34
+2024-12-03 02:45:00+00:00,1.04897,1.04921,1.04891,1.04893,2305.29
+2024-12-03 03:00:00+00:00,1.04892,1.04897,1.04869,1.0489,2961.5
+2024-12-03 03:15:00+00:00,1.04891,1.04911,1.04878,1.04883,2506.72
+2024-12-03 03:30:00+00:00,1.04885,1.04944,1.04883,1.04924,2741.64
+2024-12-03 03:45:00+00:00,1.04923,1.04933,1.04894,1.04903,1944.03
+2024-12-03 04:00:00+00:00,1.04903,1.04912,1.04889,1.04889,2346.18
+2024-12-03 04:15:00+00:00,1.04889,1.04894,1.04848,1.04871,1809.29
+2024-12-03 04:30:00+00:00,1.04873,1.04873,1.04848,1.04855,1805.01
+2024-12-03 04:45:00+00:00,1.04856,1.0487,1.04843,1.04853,1423.91
+2024-12-03 05:00:00+00:00,1.04854,1.04859,1.04807,1.04825,1888.16
+2024-12-03 05:15:00+00:00,1.04827,1.04865,1.04827,1.04865,1709.13
+2024-12-03 05:30:00+00:00,1.04866,1.04905,1.04861,1.04884,2466.84
+2024-12-03 05:45:00+00:00,1.04884,1.04924,1.04878,1.04914,2061.15
+2024-12-03 06:00:00+00:00,1.04915,1.04946,1.04878,1.04882,3329.04
+2024-12-03 06:15:00+00:00,1.04883,1.04897,1.04849,1.04871,1937.48
+2024-12-03 06:30:00+00:00,1.04871,1.04914,1.04858,1.04869,2234.1
+2024-12-03 06:45:00+00:00,1.04868,1.04909,1.04834,1.04878,2812.32
+2024-12-03 07:00:00+00:00,1.04878,1.04953,1.04863,1.0495,4129.04
+2024-12-03 07:15:00+00:00,1.04951,1.05031,1.04937,1.05026,3132.96
+2024-12-03 07:30:00+00:00,1.05027,1.05115,1.04996,1.05024,5860.64
+2024-12-03 07:45:00+00:00,1.05024,1.05073,1.04969,1.0498,5289.04
+2024-12-03 08:00:00+00:00,1.04981,1.05087,1.04972,1.05063,8916.2
+2024-12-03 08:15:00+00:00,1.05063,1.05161,1.05062,1.05145,6424.64
+2024-12-03 08:30:00+00:00,1.05144,1.05278,1.05144,1.05264,7499.0
+2024-12-03 08:45:00+00:00,1.05264,1.0527,1.05217,1.05252,8163.29
+2024-12-03 09:00:00+00:00,1.05253,1.05304,1.0523,1.05292,7156.25
+2024-12-03 09:15:00+00:00,1.05293,1.05307,1.05176,1.05195,6392.22
+2024-12-03 09:30:00+00:00,1.05194,1.0522,1.05163,1.05183,4255.88
+2024-12-03 09:45:00+00:00,1.05184,1.05218,1.05163,1.05204,4533.7
+2024-12-03 10:00:00+00:00,1.05203,1.0526,1.05174,1.05251,3004.27
+2024-12-03 10:15:00+00:00,1.05252,1.05274,1.05235,1.05257,2137.92
+2024-12-03 10:30:00+00:00,1.05258,1.05298,1.05244,1.05253,1457.98
+2024-12-03 10:45:00+00:00,1.05252,1.05252,1.0512,1.05146,4221.78
+2024-12-03 11:00:00+00:00,1.05146,1.05204,1.05137,1.05181,2402.25
+2024-12-03 11:15:00+00:00,1.05181,1.05255,1.05168,1.05215,3899.97
+2024-12-03 11:30:00+00:00,1.05214,1.05238,1.05178,1.05213,5149.96
+2024-12-03 11:45:00+00:00,1.05213,1.05273,1.05177,1.05226,4328.86
+2024-12-03 12:00:00+00:00,1.05225,1.05244,1.05178,1.05198,7038.52
+2024-12-03 12:15:00+00:00,1.05198,1.05198,1.05097,1.05103,4320.34
+2024-12-03 12:30:00+00:00,1.05102,1.05149,1.05083,1.05137,3216.5
+2024-12-03 12:45:00+00:00,1.05134,1.0519,1.05071,1.05075,3784.85
+2024-12-03 13:00:00+00:00,1.05076,1.05152,1.05062,1.05148,3367.36
+2024-12-03 13:15:00+00:00,1.05149,1.05149,1.05112,1.05143,4231.48
+2024-12-03 13:30:00+00:00,1.05143,1.05191,1.05143,1.05185,3977.33
+2024-12-03 13:45:00+00:00,1.05186,1.05269,1.05183,1.05239,5129.68
+2024-12-03 14:00:00+00:00,1.05241,1.05264,1.05193,1.05254,8780.78
+2024-12-03 14:15:00+00:00,1.05255,1.0529,1.05219,1.05271,6377.49
+2024-12-03 14:30:00+00:00,1.05271,1.05287,1.05192,1.05208,7283.81
+2024-12-03 14:45:00+00:00,1.05207,1.05249,1.0517,1.05194,5247.98
+2024-12-03 15:00:00+00:00,1.05194,1.05194,1.0502,1.05021,11328.89
+2024-12-03 15:15:00+00:00,1.05022,1.05051,1.04923,1.0494,7269.09
+2024-12-03 15:30:00+00:00,1.0494,1.05085,1.0492,1.05085,7511.95
+2024-12-03 15:45:00+00:00,1.05085,1.05184,1.05063,1.05166,7434.44
+2024-12-03 16:00:00+00:00,1.05165,1.05185,1.05032,1.05059,8277.63
+2024-12-03 16:15:00+00:00,1.05061,1.05159,1.05061,1.05078,5432.7
+2024-12-03 16:30:00+00:00,1.0508,1.05129,1.05031,1.05123,4631.29
+2024-12-03 16:45:00+00:00,1.05124,1.05194,1.05097,1.05175,4307.93
+2024-12-03 17:00:00+00:00,1.05175,1.05227,1.05175,1.0521,4507.25
+2024-12-03 17:15:00+00:00,1.05211,1.05232,1.05139,1.05163,3714.05
+2024-12-03 17:30:00+00:00,1.05165,1.05191,1.05098,1.05098,5552.45
+2024-12-03 17:45:00+00:00,1.05099,1.05303,1.05083,1.05284,4281.23
+2024-12-03 18:00:00+00:00,1.05281,1.0535,1.05281,1.05301,4102.73
+2024-12-03 18:15:00+00:00,1.05303,1.0534,1.05273,1.05319,3188.34
+2024-12-03 18:30:00+00:00,1.05321,1.0534,1.05282,1.05293,4357.77
+2024-12-03 18:45:00+00:00,1.05293,1.05299,1.05247,1.05277,4949.52
+2024-12-03 19:00:00+00:00,1.05277,1.05287,1.0518,1.05181,1858.68
+2024-12-03 19:15:00+00:00,1.0518,1.05199,1.05119,1.05134,2840.4
+2024-12-03 19:30:00+00:00,1.05134,1.05165,1.0512,1.05125,2338.77
+2024-12-03 19:45:00+00:00,1.05125,1.05125,1.05045,1.05045,1596.56
+2024-12-03 20:00:00+00:00,1.05045,1.05126,1.05028,1.05117,2748.96
+2024-12-03 20:15:00+00:00,1.05119,1.05123,1.05078,1.05085,1885.64
+2024-12-03 20:30:00+00:00,1.05085,1.05106,1.05059,1.05069,2213.12
+2024-12-03 20:45:00+00:00,1.05068,1.05098,1.05058,1.05089,2538.06
+2024-12-03 21:00:00+00:00,1.05088,1.05107,1.0507,1.05081,1313.64
+2024-12-03 21:15:00+00:00,1.0508,1.05098,1.05074,1.05093,459.87
+2024-12-03 21:30:00+00:00,1.05093,1.05117,1.05088,1.05115,614.56
+2024-12-03 21:45:00+00:00,1.05115,1.05115,1.05062,1.05062,1233.09
+2024-12-03 22:00:00+00:00,1.05065,1.0509,1.05046,1.05047,157.14
+2024-12-03 22:15:00+00:00,1.05046,1.05084,1.05045,1.05075,266.67
+2024-12-03 22:30:00+00:00,1.05075,1.05084,1.05074,1.05076,174.6
+2024-12-03 22:45:00+00:00,1.05077,1.05082,1.05065,1.05079,775.98
+2024-12-03 23:00:00+00:00,1.05079,1.05089,1.05056,1.05061,806.53
+2024-12-03 23:15:00+00:00,1.05063,1.05079,1.05062,1.05076,493.4
+2024-12-03 23:30:00+00:00,1.05077,1.05086,1.05073,1.05083,1372.59
+2024-12-03 23:45:00+00:00,1.05083,1.05108,1.05075,1.05099,862.62
+2024-12-04 00:00:00+00:00,1.05098,1.0512,1.05071,1.05081,993.21
+2024-12-04 00:15:00+00:00,1.0508,1.0508,1.0503,1.05034,1565.41
+2024-12-04 00:30:00+00:00,1.05034,1.05034,1.04972,1.0499,2886.3
+2024-12-04 00:45:00+00:00,1.04991,1.05031,1.04977,1.04991,2880.26
+2024-12-04 01:00:00+00:00,1.04993,1.05005,1.04971,1.04988,2820.6
+2024-12-04 01:15:00+00:00,1.04988,1.05096,1.04981,1.0506,3174.26
+2024-12-04 01:30:00+00:00,1.05059,1.05125,1.05056,1.0509,1838.04
+2024-12-04 01:45:00+00:00,1.05091,1.05093,1.05039,1.05061,4596.24
+2024-12-04 02:00:00+00:00,1.05061,1.05083,1.05013,1.05031,4176.57
+2024-12-04 02:15:00+00:00,1.05032,1.05069,1.05024,1.05058,2481.14
+2024-12-04 02:30:00+00:00,1.05056,1.05071,1.05002,1.0501,3318.12
+2024-12-04 02:45:00+00:00,1.05012,1.05019,1.04976,1.05004,3428.88
+2024-12-04 03:00:00+00:00,1.05002,1.05006,1.04936,1.04956,3278.16
+2024-12-04 03:15:00+00:00,1.04957,1.0498,1.04918,1.04923,2131.49
+2024-12-04 03:30:00+00:00,1.04924,1.04941,1.04879,1.04922,3022.89
+2024-12-04 03:45:00+00:00,1.04922,1.04945,1.04914,1.04936,1827.47
+2024-12-04 04:00:00+00:00,1.04936,1.05002,1.04908,1.05002,3081.98
+2024-12-04 04:15:00+00:00,1.05003,1.05039,1.05003,1.05035,2696.97
+2024-12-04 04:30:00+00:00,1.05035,1.05085,1.05024,1.05084,1421.93
+2024-12-04 04:45:00+00:00,1.05085,1.05134,1.05072,1.05107,2263.25
+2024-12-04 05:00:00+00:00,1.05107,1.05127,1.05095,1.05123,3197.05
+2024-12-04 05:15:00+00:00,1.05122,1.05158,1.0512,1.05153,2842.59
+2024-12-04 05:30:00+00:00,1.05155,1.05201,1.05154,1.0517,2061.51
+2024-12-04 05:45:00+00:00,1.0517,1.05188,1.05147,1.05149,2317.59
+2024-12-04 06:00:00+00:00,1.05151,1.05152,1.05109,1.05119,2060.1
+2024-12-04 06:15:00+00:00,1.0512,1.05158,1.05104,1.05139,2758.56
+2024-12-04 06:30:00+00:00,1.05138,1.05182,1.05127,1.05179,2241.5
+2024-12-04 06:45:00+00:00,1.05178,1.05289,1.05178,1.05228,3011.7
+2024-12-04 07:00:00+00:00,1.05227,1.05266,1.05154,1.05163,5273.96
+2024-12-04 07:15:00+00:00,1.05157,1.05188,1.05123,1.05128,4228.22
+2024-12-04 07:30:00+00:00,1.05127,1.05153,1.05084,1.05134,4969.13
+2024-12-04 07:45:00+00:00,1.05134,1.05153,1.05073,1.0509,4237.32
+2024-12-04 08:00:00+00:00,1.0509,1.05148,1.05062,1.05078,7319.42
+2024-12-04 08:15:00+00:00,1.05079,1.05108,1.05032,1.05037,6595.49
+2024-12-04 08:30:00+00:00,1.05038,1.05038,1.04983,1.04995,5407.05
+2024-12-04 08:45:00+00:00,1.04995,1.04995,1.04904,1.0491,4430.7
+2024-12-04 09:00:00+00:00,1.04911,1.04934,1.04825,1.04902,6297.95
+2024-12-04 09:15:00+00:00,1.04903,1.04948,1.04857,1.04947,5956.46
+2024-12-04 09:30:00+00:00,1.04949,1.0502,1.04921,1.04999,5365.11
+2024-12-04 09:45:00+00:00,1.04999,1.05061,1.04995,1.05028,4144.17
+2024-12-04 10:00:00+00:00,1.05029,1.05077,1.05004,1.05067,4140.78
+2024-12-04 10:15:00+00:00,1.05068,1.05093,1.04971,1.04991,4678.59
+2024-12-04 10:30:00+00:00,1.04989,1.05018,1.04972,1.04996,3895.21
+2024-12-04 10:45:00+00:00,1.04997,1.05031,1.04958,1.04992,3466.69
+2024-12-04 11:00:00+00:00,1.04991,1.05068,1.04985,1.04997,5135.78
+2024-12-04 11:15:00+00:00,1.04997,1.05044,1.04972,1.0504,3102.17
+2024-12-04 11:30:00+00:00,1.05041,1.05122,1.0504,1.05118,2565.84
+2024-12-04 11:45:00+00:00,1.05119,1.05121,1.05021,1.05048,3562.5
+2024-12-04 12:00:00+00:00,1.05047,1.05048,1.04967,1.04978,3638.14
+2024-12-04 12:15:00+00:00,1.04976,1.05022,1.04965,1.04982,3366.42
+2024-12-04 12:30:00+00:00,1.04982,1.05011,1.04954,1.05003,2968.06
+2024-12-04 12:45:00+00:00,1.05003,1.05016,1.04879,1.04911,3257.98
+2024-12-04 13:00:00+00:00,1.0491,1.04932,1.04872,1.04924,4046.76
+2024-12-04 13:15:00+00:00,1.04924,1.04973,1.04837,1.04887,7119.47
+2024-12-04 13:30:00+00:00,1.04887,1.04962,1.04799,1.04837,10465.19
+2024-12-04 13:45:00+00:00,1.04839,1.04874,1.04792,1.04834,8045.95
+2024-12-04 14:00:00+00:00,1.04833,1.04842,1.04723,1.04798,6445.39
+2024-12-04 14:15:00+00:00,1.04798,1.04916,1.04773,1.049,5059.47
+2024-12-04 14:30:00+00:00,1.04901,1.04926,1.04843,1.04897,5848.5
+2024-12-04 14:45:00+00:00,1.04897,1.04986,1.04889,1.04946,7570.64
+2024-12-04 15:00:00+00:00,1.04949,1.05221,1.04949,1.05215,14800.81
+2024-12-04 15:15:00+00:00,1.05216,1.05439,1.05199,1.05351,12072.82
+2024-12-04 15:30:00+00:00,1.05352,1.0539,1.0522,1.05257,10401.67
+2024-12-04 15:45:00+00:00,1.05258,1.05375,1.05187,1.05294,15284.51
+2024-12-04 16:00:00+00:00,1.05293,1.05326,1.05227,1.05252,10269.84
+2024-12-04 16:15:00+00:00,1.05252,1.05342,1.05201,1.05325,8019.67
+2024-12-04 16:30:00+00:00,1.05328,1.05366,1.05213,1.05223,5417.74
+2024-12-04 16:45:00+00:00,1.05222,1.05273,1.05212,1.05267,3631.42
+2024-12-04 17:00:00+00:00,1.05268,1.05348,1.0525,1.0532,4156.82
+2024-12-04 17:15:00+00:00,1.05319,1.05396,1.05319,1.05393,4005.9
+2024-12-04 17:30:00+00:00,1.05394,1.05425,1.05329,1.05337,2617.41
+2024-12-04 17:45:00+00:00,1.05339,1.05386,1.05333,1.05372,2328.27
+2024-12-04 18:00:00+00:00,1.05372,1.05389,1.05331,1.05341,2568.25
+2024-12-04 18:15:00+00:00,1.05341,1.0535,1.05293,1.05318,2383.85
+2024-12-04 18:30:00+00:00,1.05318,1.05361,1.05266,1.05282,2081.39
+2024-12-04 18:45:00+00:00,1.05282,1.05302,1.05153,1.05167,3358.96
+2024-12-04 19:00:00+00:00,1.05163,1.05289,1.05076,1.0527,10696.39
+2024-12-04 19:15:00+00:00,1.05271,1.05292,1.05072,1.05151,6704.49
+2024-12-04 19:30:00+00:00,1.05151,1.05246,1.05094,1.05131,6070.99
+2024-12-04 19:45:00+00:00,1.05129,1.05187,1.05109,1.05138,3621.42
+2024-12-04 20:00:00+00:00,1.05138,1.0515,1.05113,1.05129,2038.99
+2024-12-04 20:15:00+00:00,1.05129,1.05129,1.05049,1.05109,2780.33
+2024-12-04 20:30:00+00:00,1.05107,1.05154,1.05104,1.05153,1808.97
+2024-12-04 20:45:00+00:00,1.05154,1.05173,1.05128,1.05128,2977.32
+2024-12-04 21:00:00+00:00,1.0513,1.05157,1.05108,1.05108,764.97
+2024-12-04 21:15:00+00:00,1.05109,1.05127,1.051,1.05102,469.66
+2024-12-04 21:30:00+00:00,1.05101,1.05109,1.05078,1.05093,755.51
+2024-12-04 21:45:00+00:00,1.05093,1.05114,1.05088,1.05114,1157.0
+2024-12-04 22:00:00+00:00,1.051,1.05123,1.05091,1.05097,185.01
+2024-12-04 22:15:00+00:00,1.05097,1.05118,1.05097,1.05113,200.36
+2024-12-04 22:30:00+00:00,1.05111,1.05124,1.05105,1.05111,196.04
+2024-12-04 22:45:00+00:00,1.05114,1.05124,1.05096,1.051,370.63
+2024-12-04 23:00:00+00:00,1.05099,1.05109,1.05077,1.05087,639.33
+2024-12-04 23:15:00+00:00,1.05088,1.05151,1.05088,1.05138,617.37
+2024-12-04 23:30:00+00:00,1.05142,1.05155,1.05115,1.05118,1094.58
+2024-12-04 23:45:00+00:00,1.05117,1.05144,1.05111,1.05123,587.13
+2024-12-05 00:00:00+00:00,1.05124,1.05126,1.05081,1.05116,1875.15
+2024-12-05 00:15:00+00:00,1.05115,1.05127,1.05095,1.05105,1398.42
+2024-12-05 00:30:00+00:00,1.05105,1.05157,1.05105,1.05149,2069.28
+2024-12-05 00:45:00+00:00,1.05149,1.05151,1.05129,1.05141,2054.4
+2024-12-05 01:00:00+00:00,1.05141,1.05155,1.05132,1.05155,2385.87
+2024-12-05 01:15:00+00:00,1.05157,1.05158,1.05105,1.05133,2575.48
+2024-12-05 01:30:00+00:00,1.05134,1.05146,1.05103,1.05136,3149.5
+2024-12-05 01:45:00+00:00,1.05134,1.05156,1.0509,1.05122,3007.1
+2024-12-05 02:00:00+00:00,1.0512,1.05151,1.05105,1.05151,2993.57
+2024-12-05 02:15:00+00:00,1.0515,1.05177,1.05143,1.05168,2099.64
+2024-12-05 02:30:00+00:00,1.0517,1.05227,1.0517,1.05219,2211.0
+2024-12-05 02:45:00+00:00,1.05219,1.05225,1.05186,1.05198,1437.9
+2024-12-05 03:00:00+00:00,1.05198,1.05232,1.05193,1.05221,1331.37
+2024-12-05 03:15:00+00:00,1.05221,1.05227,1.0518,1.05184,1584.81
+2024-12-05 03:30:00+00:00,1.05183,1.05189,1.05158,1.05181,1328.0
+2024-12-05 03:45:00+00:00,1.0518,1.05231,1.05176,1.05229,1269.39
+2024-12-05 04:00:00+00:00,1.05228,1.05244,1.05227,1.0523,1405.77
+2024-12-05 04:15:00+00:00,1.05229,1.05256,1.05215,1.05231,956.07
+2024-12-05 04:30:00+00:00,1.05232,1.05232,1.05176,1.05182,1070.2
+2024-12-05 04:45:00+00:00,1.0518,1.05198,1.05171,1.05182,686.73
+2024-12-05 05:00:00+00:00,1.05181,1.05212,1.05171,1.05211,423.61
+2024-12-05 05:15:00+00:00,1.05213,1.05267,1.05213,1.05242,1607.88
+2024-12-05 05:30:00+00:00,1.05241,1.05282,1.05241,1.05276,2469.06
+2024-12-05 05:45:00+00:00,1.05277,1.05288,1.05257,1.05265,1383.36
+2024-12-05 06:00:00+00:00,1.05264,1.05297,1.05245,1.05251,2765.13
+2024-12-05 06:15:00+00:00,1.05252,1.05273,1.05238,1.05243,2277.3
+2024-12-05 06:30:00+00:00,1.05242,1.05278,1.05228,1.0527,2326.58
+2024-12-05 06:45:00+00:00,1.0527,1.05282,1.05251,1.05256,1732.95
+2024-12-05 07:00:00+00:00,1.05255,1.05386,1.05252,1.05384,3430.86
+2024-12-05 07:15:00+00:00,1.05383,1.05385,1.05289,1.05295,4342.51
+2024-12-05 07:30:00+00:00,1.05294,1.05307,1.05248,1.0529,4728.73
+2024-12-05 07:45:00+00:00,1.0529,1.05361,1.05262,1.05353,2821.16
+2024-12-05 08:00:00+00:00,1.05352,1.05454,1.05332,1.05405,5198.11
+2024-12-05 08:15:00+00:00,1.05405,1.05463,1.05374,1.05433,4537.28
+2024-12-05 08:30:00+00:00,1.05434,1.0544,1.05347,1.05357,4816.17
+2024-12-05 08:45:00+00:00,1.05355,1.05386,1.05291,1.053,4319.93
+2024-12-05 09:00:00+00:00,1.05301,1.05343,1.0522,1.05278,3377.76
+2024-12-05 09:15:00+00:00,1.05277,1.0529,1.05213,1.05231,2914.81
+2024-12-05 09:30:00+00:00,1.05234,1.05346,1.05215,1.05339,3447.73
+2024-12-05 09:45:00+00:00,1.0534,1.0534,1.05256,1.05285,5500.35
+2024-12-05 10:00:00+00:00,1.05283,1.05336,1.05271,1.05334,2875.0
+2024-12-05 10:15:00+00:00,1.05335,1.05352,1.05282,1.05294,4004.57
+2024-12-05 10:30:00+00:00,1.05293,1.0531,1.05251,1.05273,3894.32
+2024-12-05 10:45:00+00:00,1.05272,1.05295,1.05251,1.0526,4159.92
+2024-12-05 11:00:00+00:00,1.0526,1.05284,1.05236,1.05259,3523.97
+2024-12-05 11:15:00+00:00,1.05259,1.05284,1.05233,1.05253,2067.78
+2024-12-05 11:30:00+00:00,1.05252,1.0536,1.05251,1.05335,2927.6
+2024-12-05 11:45:00+00:00,1.05335,1.0538,1.05324,1.05364,2211.69
+2024-12-05 12:00:00+00:00,1.05364,1.05385,1.05305,1.0531,3187.19
+2024-12-05 12:15:00+00:00,1.0531,1.0532,1.05237,1.0529,2975.15
+2024-12-05 12:30:00+00:00,1.0529,1.05386,1.05276,1.0533,2957.55
+2024-12-05 12:45:00+00:00,1.05331,1.05376,1.0528,1.05367,5554.19
+2024-12-05 13:00:00+00:00,1.05368,1.05458,1.05332,1.05444,5903.46
+2024-12-05 13:15:00+00:00,1.05445,1.05495,1.05436,1.05455,5110.73
+2024-12-05 13:30:00+00:00,1.05459,1.05681,1.05459,1.05503,11651.55
+2024-12-05 13:45:00+00:00,1.05504,1.05673,1.05487,1.0567,7672.05
+2024-12-05 14:00:00+00:00,1.05671,1.05784,1.05659,1.05771,7797.68
+2024-12-05 14:15:00+00:00,1.0577,1.05798,1.05657,1.05795,6207.0
+2024-12-05 14:30:00+00:00,1.05795,1.05896,1.0577,1.05845,6843.97
+2024-12-05 14:45:00+00:00,1.05844,1.0586,1.05752,1.05754,6858.03
+2024-12-05 15:00:00+00:00,1.05753,1.05799,1.05625,1.05647,5284.93
+2024-12-05 15:15:00+00:00,1.05648,1.0569,1.05544,1.05567,6541.19
+2024-12-05 15:30:00+00:00,1.05566,1.05607,1.05508,1.05518,4975.49
+2024-12-05 15:45:00+00:00,1.05519,1.05762,1.05519,1.05722,6008.16
+2024-12-05 16:00:00+00:00,1.05721,1.05783,1.05653,1.05665,5254.19
+2024-12-05 16:15:00+00:00,1.05667,1.05726,1.05648,1.05709,6097.87
+2024-12-05 16:30:00+00:00,1.05709,1.05723,1.05648,1.05659,5017.27
+2024-12-05 16:45:00+00:00,1.05659,1.05712,1.0565,1.05702,4499.3
+2024-12-05 17:00:00+00:00,1.05703,1.05746,1.05645,1.0566,3537.69
+2024-12-05 17:15:00+00:00,1.05661,1.05701,1.05592,1.05605,5049.69
+2024-12-05 17:30:00+00:00,1.05607,1.05655,1.05574,1.0562,4358.11
+2024-12-05 17:45:00+00:00,1.0562,1.05699,1.05612,1.05675,2665.29
+2024-12-05 18:00:00+00:00,1.05674,1.05696,1.05642,1.05649,2485.76
+2024-12-05 18:15:00+00:00,1.05649,1.05653,1.0557,1.05587,4335.76
+2024-12-05 18:30:00+00:00,1.05587,1.05629,1.05571,1.05625,3471.41
+2024-12-05 18:45:00+00:00,1.05626,1.05686,1.05621,1.0568,2703.74
+2024-12-05 19:00:00+00:00,1.05683,1.05776,1.05683,1.05776,5798.03
+2024-12-05 19:15:00+00:00,1.05774,1.05798,1.05751,1.05781,4379.16
+2024-12-05 19:30:00+00:00,1.05781,1.05847,1.05771,1.05835,3498.53
+2024-12-05 19:45:00+00:00,1.05835,1.05886,1.05833,1.05873,3783.97
+2024-12-05 20:00:00+00:00,1.05873,1.05875,1.05825,1.05828,3609.29
+2024-12-05 20:15:00+00:00,1.0583,1.05873,1.05827,1.05869,3057.35
+2024-12-05 20:30:00+00:00,1.05869,1.0588,1.05835,1.05858,2407.04
+2024-12-05 20:45:00+00:00,1.05858,1.05861,1.0581,1.05844,3261.81
+2024-12-05 21:00:00+00:00,1.0584,1.05859,1.05819,1.05847,998.99
+2024-12-05 21:15:00+00:00,1.05848,1.05878,1.05845,1.05875,633.69
+2024-12-05 21:30:00+00:00,1.05875,1.05881,1.05868,1.0588,657.9
+2024-12-05 21:45:00+00:00,1.0588,1.05883,1.0584,1.0584,712.39
+2024-12-05 22:00:00+00:00,1.05839,1.05882,1.05816,1.05859,282.85
+2024-12-05 22:15:00+00:00,1.05874,1.05882,1.05861,1.0588,102.08
+2024-12-05 22:30:00+00:00,1.0588,1.05883,1.05863,1.05863,199.46
+2024-12-05 22:45:00+00:00,1.05867,1.05872,1.05862,1.05871,508.75
+2024-12-05 23:00:00+00:00,1.0587,1.05876,1.0584,1.05851,208.47
+2024-12-05 23:15:00+00:00,1.05853,1.05857,1.05841,1.05855,260.15
+2024-12-05 23:30:00+00:00,1.05856,1.05869,1.05838,1.05864,455.22
+2024-12-05 23:45:00+00:00,1.05865,1.05867,1.05847,1.05865,489.48
+2024-12-06 00:00:00+00:00,1.05864,1.05864,1.05791,1.058,2020.45
+2024-12-06 00:15:00+00:00,1.05801,1.05809,1.05782,1.05802,1071.03
+2024-12-06 00:30:00+00:00,1.05801,1.05822,1.0579,1.05798,976.05
+2024-12-06 00:45:00+00:00,1.05799,1.058,1.05765,1.05771,2049.45
+2024-12-06 01:00:00+00:00,1.05772,1.05781,1.05738,1.05742,3888.13
+2024-12-06 01:15:00+00:00,1.05743,1.05743,1.05719,1.05729,3247.77
+2024-12-06 01:30:00+00:00,1.0573,1.05737,1.05684,1.05693,3593.55
+2024-12-06 01:45:00+00:00,1.05692,1.05697,1.05659,1.05686,4748.1
+2024-12-06 02:00:00+00:00,1.05687,1.05731,1.05683,1.05726,3216.16
+2024-12-06 02:15:00+00:00,1.05727,1.05751,1.05706,1.05739,3242.81
+2024-12-06 02:30:00+00:00,1.05739,1.05781,1.05733,1.05774,2966.91
+2024-12-06 02:45:00+00:00,1.05773,1.05774,1.05749,1.05768,1483.75
+2024-12-06 03:00:00+00:00,1.05768,1.05803,1.05759,1.0579,1917.03
+2024-12-06 03:15:00+00:00,1.05791,1.05798,1.0575,1.05754,2444.12
+2024-12-06 03:30:00+00:00,1.05753,1.05764,1.05729,1.05743,1662.37
+2024-12-06 03:45:00+00:00,1.05743,1.05765,1.0573,1.05759,1455.83
+2024-12-06 04:00:00+00:00,1.05759,1.0577,1.0574,1.0576,1241.85
+2024-12-06 04:15:00+00:00,1.0576,1.05762,1.05741,1.05744,644.93
+2024-12-06 04:30:00+00:00,1.05745,1.05753,1.05724,1.0575,930.92
+2024-12-06 04:45:00+00:00,1.0575,1.05753,1.05732,1.05752,829.13
+2024-12-06 05:00:00+00:00,1.05753,1.05753,1.05688,1.05708,1653.46
+2024-12-06 05:15:00+00:00,1.05709,1.0573,1.05704,1.0572,938.13
+2024-12-06 05:30:00+00:00,1.0572,1.0574,1.05713,1.05718,2093.31
+2024-12-06 05:45:00+00:00,1.05718,1.05739,1.05711,1.05723,2068.53
+2024-12-06 06:00:00+00:00,1.05722,1.05735,1.05692,1.05735,2222.66
+2024-12-06 06:15:00+00:00,1.05735,1.05778,1.05735,1.05756,1721.57
+2024-12-06 06:30:00+00:00,1.05757,1.05774,1.05737,1.0577,1469.98
+2024-12-06 06:45:00+00:00,1.0577,1.05772,1.0573,1.05743,2191.36
+2024-12-06 07:00:00+00:00,1.05745,1.05746,1.05674,1.05734,3909.08
+2024-12-06 07:15:00+00:00,1.05733,1.05774,1.05708,1.05719,3650.07
+2024-12-06 07:30:00+00:00,1.05719,1.05732,1.05701,1.05708,2200.16
+2024-12-06 07:45:00+00:00,1.05709,1.05845,1.05709,1.05836,3298.37
+2024-12-06 08:00:00+00:00,1.05837,1.0594,1.05818,1.05883,5055.77
+2024-12-06 08:15:00+00:00,1.05883,1.05908,1.05829,1.05829,4155.91
+2024-12-06 08:30:00+00:00,1.05828,1.05836,1.05794,1.05796,4766.21
+2024-12-06 08:45:00+00:00,1.05796,1.0582,1.05765,1.0582,3356.85
+2024-12-06 09:00:00+00:00,1.05819,1.05834,1.05734,1.05795,4659.05
+2024-12-06 09:15:00+00:00,1.05795,1.0583,1.05741,1.05749,3588.92
+2024-12-06 09:30:00+00:00,1.0575,1.05814,1.05713,1.05789,2616.69
+2024-12-06 09:45:00+00:00,1.0579,1.05824,1.05768,1.05772,2614.62
+2024-12-06 10:00:00+00:00,1.05773,1.05793,1.05715,1.05735,2870.62
+2024-12-06 10:15:00+00:00,1.05736,1.05766,1.05724,1.05746,2115.47
+2024-12-06 10:30:00+00:00,1.05747,1.05829,1.05732,1.05797,2134.37
+2024-12-06 10:45:00+00:00,1.05796,1.05849,1.05795,1.05825,2761.62
+2024-12-06 11:00:00+00:00,1.05826,1.05871,1.05777,1.05782,2963.76
+2024-12-06 11:15:00+00:00,1.05781,1.05824,1.05766,1.05817,2109.59
+2024-12-06 11:30:00+00:00,1.05818,1.05838,1.05783,1.05808,2607.8
+2024-12-06 11:45:00+00:00,1.05808,1.05888,1.05806,1.05869,3243.84
+2024-12-06 12:00:00+00:00,1.05869,1.05872,1.05805,1.0584,3114.85
+2024-12-06 12:15:00+00:00,1.05839,1.05884,1.05818,1.0584,2658.39
+2024-12-06 12:30:00+00:00,1.0584,1.05864,1.05817,1.05825,2563.25
+2024-12-06 12:45:00+00:00,1.05824,1.05861,1.05805,1.05812,4341.6
+2024-12-06 13:00:00+00:00,1.05812,1.0585,1.05791,1.05829,4239.21
+2024-12-06 13:15:00+00:00,1.0583,1.05897,1.05801,1.05831,4184.19
+2024-12-06 13:30:00+00:00,1.05831,1.06298,1.05829,1.06169,19714.27
+2024-12-06 13:45:00+00:00,1.06171,1.06183,1.05958,1.06042,16339.29
+2024-12-06 14:00:00+00:00,1.06043,1.06072,1.0568,1.05823,13965.4
+2024-12-06 14:15:00+00:00,1.05823,1.05875,1.05697,1.05816,10105.6
+2024-12-06 14:30:00+00:00,1.05816,1.05898,1.05725,1.05814,13199.64
+2024-12-06 14:45:00+00:00,1.05815,1.0587,1.05758,1.05788,8791.87
+2024-12-06 15:00:00+00:00,1.05788,1.05788,1.05561,1.05583,10308.23
+2024-12-06 15:15:00+00:00,1.05584,1.05659,1.05519,1.05654,6551.43
+2024-12-06 15:30:00+00:00,1.05653,1.05664,1.05441,1.05504,10052.76
+2024-12-06 15:45:00+00:00,1.05503,1.05677,1.05491,1.05633,8273.06
+2024-12-06 16:00:00+00:00,1.05633,1.05656,1.05539,1.05632,4982.25
+2024-12-06 16:15:00+00:00,1.05633,1.05728,1.05613,1.0571,4902.02
+2024-12-06 16:30:00+00:00,1.05711,1.05754,1.05679,1.05703,4631.08
+2024-12-06 16:45:00+00:00,1.05704,1.05714,1.05618,1.05624,6472.98
+2024-12-06 17:00:00+00:00,1.05624,1.05624,1.05519,1.05574,6574.94
+2024-12-06 17:15:00+00:00,1.05573,1.05587,1.05471,1.05529,5418.47
+2024-12-06 17:30:00+00:00,1.05531,1.05619,1.05489,1.05505,3027.54
+2024-12-06 17:45:00+00:00,1.05505,1.05546,1.05482,1.0551,3703.01
+2024-12-06 18:00:00+00:00,1.0551,1.0559,1.05505,1.05584,2717.94
+2024-12-06 18:15:00+00:00,1.05584,1.05611,1.05573,1.05577,1912.43
+2024-12-06 18:30:00+00:00,1.05577,1.05577,1.05515,1.05545,1649.01
+2024-12-06 18:45:00+00:00,1.05543,1.05543,1.05461,1.05494,1738.67
+2024-12-06 19:00:00+00:00,1.05495,1.05497,1.05423,1.05441,2520.75
+2024-12-06 19:15:00+00:00,1.05441,1.05486,1.05425,1.05484,1249.98
+2024-12-06 19:30:00+00:00,1.05485,1.05526,1.05477,1.05503,1806.83
+2024-12-06 19:45:00+00:00,1.05503,1.0555,1.0549,1.05543,2431.46
+2024-12-06 20:00:00+00:00,1.05544,1.05581,1.0554,1.05568,1801.16
+2024-12-06 20:15:00+00:00,1.05567,1.05606,1.05561,1.05602,900.57
+2024-12-06 20:30:00+00:00,1.05602,1.05638,1.05586,1.05636,1119.75
+2024-12-06 20:45:00+00:00,1.05635,1.05639,1.05605,1.05634,1526.7
+2024-12-06 21:00:00+00:00,1.05635,1.05651,1.05616,1.05647,751.32
+2024-12-06 21:15:00+00:00,1.05647,1.05662,1.05637,1.05658,1392.09
+2024-12-06 21:30:00+00:00,1.05658,1.05672,1.05654,1.05671,1402.32
+2024-12-06 21:45:00+00:00,1.05671,1.05694,1.05647,1.05673,2428.32
+2024-12-08 22:00:00+00:00,1.05544,1.05614,1.05544,1.05599,204.1
+2024-12-08 22:15:00+00:00,1.05599,1.05605,1.05591,1.05601,171.0
+2024-12-08 22:30:00+00:00,1.05601,1.05628,1.05587,1.05615,469.24
+2024-12-08 22:45:00+00:00,1.05615,1.05635,1.05615,1.05624,528.69
+2024-12-08 23:00:00+00:00,1.05623,1.05692,1.05596,1.05671,1207.71
+2024-12-08 23:15:00+00:00,1.05671,1.05671,1.05619,1.05626,1190.06
+2024-12-08 23:30:00+00:00,1.05625,1.05653,1.05611,1.05636,1052.53
+2024-12-08 23:45:00+00:00,1.05636,1.05672,1.05613,1.05656,1029.72
+2024-12-09 00:00:00+00:00,1.05657,1.05659,1.05576,1.05605,2104.28
+2024-12-09 00:15:00+00:00,1.05605,1.05612,1.05579,1.05585,1555.32
+2024-12-09 00:30:00+00:00,1.05584,1.05585,1.05555,1.05556,1844.89
+2024-12-09 00:45:00+00:00,1.05556,1.05601,1.05555,1.05592,1368.35
+2024-12-09 01:00:00+00:00,1.05593,1.0561,1.0555,1.05579,2914.65
+2024-12-09 01:15:00+00:00,1.0558,1.05583,1.05532,1.05567,2901.44
+2024-12-09 01:30:00+00:00,1.05568,1.05572,1.05527,1.0553,2846.29
+2024-12-09 01:45:00+00:00,1.05531,1.05536,1.05511,1.05518,1876.22
+2024-12-09 02:00:00+00:00,1.05519,1.05561,1.05518,1.05528,2779.04
+2024-12-09 02:15:00+00:00,1.05528,1.05555,1.05518,1.05526,919.41
+2024-12-09 02:30:00+00:00,1.05525,1.05548,1.05505,1.05521,1752.06
+2024-12-09 02:45:00+00:00,1.05521,1.05548,1.05521,1.05548,1832.94
+2024-12-09 03:00:00+00:00,1.05547,1.05563,1.05512,1.05527,2287.71
+2024-12-09 03:15:00+00:00,1.05527,1.05537,1.05451,1.05465,2187.7
+2024-12-09 03:30:00+00:00,1.05466,1.05495,1.05426,1.05438,1749.06
+2024-12-09 03:45:00+00:00,1.05437,1.05439,1.05366,1.05372,2375.48
+2024-12-09 04:00:00+00:00,1.05373,1.05399,1.05353,1.05396,2151.94
+2024-12-09 04:15:00+00:00,1.05395,1.05397,1.05329,1.05332,1580.62
+2024-12-09 04:30:00+00:00,1.05331,1.05353,1.0532,1.05342,1901.4
+2024-12-09 04:45:00+00:00,1.05342,1.05364,1.05331,1.05346,1842.6
+2024-12-09 05:00:00+00:00,1.05347,1.05382,1.05341,1.05341,1611.09
+2024-12-09 05:15:00+00:00,1.05342,1.05373,1.0534,1.05344,1788.6
+2024-12-09 05:30:00+00:00,1.05343,1.05367,1.05337,1.05361,1743.0
+2024-12-09 05:45:00+00:00,1.05361,1.05381,1.05344,1.0537,1866.96
+2024-12-09 06:00:00+00:00,1.05371,1.05419,1.05368,1.05388,2118.01
+2024-12-09 06:15:00+00:00,1.05388,1.05419,1.05365,1.05397,2347.74
+2024-12-09 06:30:00+00:00,1.05397,1.0544,1.05397,1.05412,2035.27
+2024-12-09 06:45:00+00:00,1.05412,1.05449,1.05411,1.05443,2073.48
+2024-12-09 07:00:00+00:00,1.05442,1.05486,1.05411,1.05478,3114.87
+2024-12-09 07:15:00+00:00,1.05478,1.05567,1.05462,1.05541,5311.14
+2024-12-09 07:30:00+00:00,1.05542,1.05586,1.05475,1.05496,6001.04
+2024-12-09 07:45:00+00:00,1.05495,1.05664,1.05487,1.05642,5059.08
+2024-12-09 08:00:00+00:00,1.05641,1.0566,1.05566,1.05598,9027.51
+2024-12-09 08:15:00+00:00,1.05599,1.05663,1.05571,1.05641,6009.03
+2024-12-09 08:30:00+00:00,1.05642,1.05657,1.05567,1.05622,5380.13
+2024-12-09 08:45:00+00:00,1.05623,1.05704,1.05618,1.05674,5500.53
+2024-12-09 09:00:00+00:00,1.05673,1.05744,1.05654,1.05703,6564.44
+2024-12-09 09:15:00+00:00,1.05706,1.05751,1.05683,1.0573,3361.55
+2024-12-09 09:30:00+00:00,1.0573,1.0574,1.05633,1.05647,2913.48
+2024-12-09 09:45:00+00:00,1.05647,1.05681,1.05615,1.05661,4179.08
+2024-12-09 10:00:00+00:00,1.05662,1.05834,1.05662,1.05789,4350.51
+2024-12-09 10:15:00+00:00,1.05788,1.05846,1.0578,1.05808,4783.17
+2024-12-09 10:30:00+00:00,1.05808,1.05851,1.058,1.0583,3264.66
+2024-12-09 10:45:00+00:00,1.05829,1.05853,1.0579,1.05803,4271.21
+2024-12-09 11:00:00+00:00,1.05803,1.05845,1.05793,1.05843,3206.41
+2024-12-09 11:15:00+00:00,1.05843,1.0585,1.05802,1.05805,2757.97
+2024-12-09 11:30:00+00:00,1.05804,1.05808,1.05768,1.05779,2491.75
+2024-12-09 11:45:00+00:00,1.0578,1.05785,1.05675,1.05688,2680.57
+2024-12-09 12:00:00+00:00,1.05688,1.05711,1.05633,1.05677,3000.38
+2024-12-09 12:15:00+00:00,1.05676,1.05677,1.05622,1.05663,2563.88
+2024-12-09 12:30:00+00:00,1.05664,1.05672,1.05595,1.05611,2519.23
+2024-12-09 12:45:00+00:00,1.05611,1.05675,1.05578,1.05657,4243.32
+2024-12-09 13:00:00+00:00,1.05656,1.05707,1.05602,1.05639,5477.18
+2024-12-09 13:15:00+00:00,1.0564,1.05714,1.05581,1.05705,4849.73
+2024-12-09 13:30:00+00:00,1.05703,1.05766,1.05698,1.05729,6289.25
+2024-12-09 13:45:00+00:00,1.05731,1.05776,1.05712,1.05761,5909.83
+2024-12-09 14:00:00+00:00,1.05762,1.05821,1.05716,1.05773,4820.27
+2024-12-09 14:15:00+00:00,1.05773,1.05847,1.05725,1.05788,3862.7
+2024-12-09 14:30:00+00:00,1.05789,1.05796,1.05726,1.05756,5848.4
+2024-12-09 14:45:00+00:00,1.05757,1.05824,1.05733,1.05781,5267.43
+2024-12-09 15:00:00+00:00,1.05781,1.05806,1.0572,1.0573,5614.88
+2024-12-09 15:15:00+00:00,1.05734,1.05783,1.05717,1.0575,3263.3
+2024-12-09 15:30:00+00:00,1.05752,1.05865,1.05752,1.05828,4425.66
+2024-12-09 15:45:00+00:00,1.05828,1.05928,1.05773,1.05911,4907.88
+2024-12-09 16:00:00+00:00,1.05912,1.05944,1.05872,1.05877,4294.82
+2024-12-09 16:15:00+00:00,1.05877,1.05881,1.05774,1.05818,3012.38
+2024-12-09 16:30:00+00:00,1.05818,1.05845,1.05744,1.05747,2329.56
+2024-12-09 16:45:00+00:00,1.05745,1.05769,1.05681,1.05703,2468.83
+2024-12-09 17:00:00+00:00,1.05702,1.05722,1.05674,1.05697,2120.69
+2024-12-09 17:15:00+00:00,1.05697,1.05743,1.05688,1.05692,1990.64
+2024-12-09 17:30:00+00:00,1.05689,1.05707,1.05673,1.05689,1321.57
+2024-12-09 17:45:00+00:00,1.05688,1.05724,1.05666,1.05669,1612.43
+2024-12-09 18:00:00+00:00,1.05668,1.05676,1.05638,1.05638,1454.73
+2024-12-09 18:15:00+00:00,1.05639,1.05663,1.05623,1.05633,1389.79
+2024-12-09 18:30:00+00:00,1.05633,1.05637,1.05604,1.05619,1830.86
+2024-12-09 18:45:00+00:00,1.05618,1.05659,1.05617,1.05636,1850.43
+2024-12-09 19:00:00+00:00,1.05636,1.05645,1.05606,1.05611,2003.5
+2024-12-09 19:15:00+00:00,1.05612,1.05617,1.05571,1.05577,1816.22
+2024-12-09 19:30:00+00:00,1.05579,1.05611,1.05577,1.0559,1574.82
+2024-12-09 19:45:00+00:00,1.05589,1.05589,1.05516,1.05552,1601.53
+2024-12-09 20:00:00+00:00,1.05552,1.05576,1.05527,1.05535,1812.75
+2024-12-09 20:15:00+00:00,1.05534,1.05534,1.05472,1.05473,1573.7
+2024-12-09 20:30:00+00:00,1.05473,1.05504,1.05471,1.05493,1155.78
+2024-12-09 20:45:00+00:00,1.05493,1.0551,1.05472,1.055,1597.5
+2024-12-09 21:00:00+00:00,1.05501,1.05549,1.05501,1.05518,944.32
+2024-12-09 21:15:00+00:00,1.05517,1.0553,1.05501,1.05527,790.65
+2024-12-09 21:30:00+00:00,1.05527,1.05527,1.05507,1.05512,743.24
+2024-12-09 21:45:00+00:00,1.05511,1.05544,1.0551,1.05531,1054.86
+2024-12-09 22:00:00+00:00,1.05529,1.05547,1.05493,1.05503,224.04
+2024-12-09 22:15:00+00:00,1.05505,1.05535,1.05479,1.0553,375.85
+2024-12-09 22:30:00+00:00,1.05531,1.05557,1.05527,1.05541,632.25
+2024-12-09 22:45:00+00:00,1.05541,1.05549,1.05528,1.05537,692.76
+2024-12-09 23:00:00+00:00,1.05537,1.0555,1.05531,1.05549,553.17
+2024-12-09 23:15:00+00:00,1.05548,1.05548,1.05531,1.05533,519.39
+2024-12-09 23:30:00+00:00,1.05533,1.05571,1.05527,1.05545,738.51
+2024-12-09 23:45:00+00:00,1.05546,1.05557,1.05536,1.05541,1148.94
+2024-12-10 00:00:00+00:00,1.05542,1.05545,1.0549,1.05523,2183.27
+2024-12-10 00:15:00+00:00,1.05521,1.05527,1.05503,1.05523,1504.46
+2024-12-10 00:30:00+00:00,1.05521,1.05533,1.0551,1.05516,1729.22
+2024-12-10 00:45:00+00:00,1.05517,1.05539,1.05496,1.0553,2477.27
+2024-12-10 01:00:00+00:00,1.0553,1.05533,1.05477,1.05491,3249.96
+2024-12-10 01:15:00+00:00,1.05492,1.05498,1.05475,1.05492,2790.75
+2024-12-10 01:30:00+00:00,1.05492,1.05499,1.05452,1.05476,3769.09
+2024-12-10 01:45:00+00:00,1.05475,1.05536,1.05472,1.05529,2359.74
+2024-12-10 02:00:00+00:00,1.0553,1.05614,1.05529,1.05585,2963.47
+2024-12-10 02:15:00+00:00,1.05584,1.056,1.05529,1.05544,2786.39
+2024-12-10 02:30:00+00:00,1.05544,1.05572,1.05537,1.05572,2455.87
+2024-12-10 02:45:00+00:00,1.05573,1.05587,1.05515,1.05532,3157.67
+2024-12-10 03:00:00+00:00,1.05533,1.05546,1.05516,1.05522,1694.94
+2024-12-10 03:15:00+00:00,1.05522,1.05544,1.05505,1.05526,1560.03
+2024-12-10 03:30:00+00:00,1.05527,1.05557,1.05489,1.05547,3537.77
+2024-12-10 03:45:00+00:00,1.05549,1.05576,1.05531,1.05564,2373.7
+2024-12-10 04:00:00+00:00,1.05566,1.05597,1.05565,1.05571,1600.78
+2024-12-10 04:15:00+00:00,1.05571,1.05588,1.05562,1.05578,1333.34
+2024-12-10 04:30:00+00:00,1.05577,1.05599,1.05573,1.05592,1575.77
+2024-12-10 04:45:00+00:00,1.05592,1.05597,1.05571,1.05575,1163.34
+2024-12-10 05:00:00+00:00,1.05574,1.05594,1.05549,1.05554,1872.93
+2024-12-10 05:15:00+00:00,1.05555,1.0557,1.05541,1.05552,1555.97
+2024-12-10 05:30:00+00:00,1.05551,1.05594,1.05551,1.05594,1389.06
+2024-12-10 05:45:00+00:00,1.05593,1.05625,1.05588,1.05619,1998.5
+2024-12-10 06:00:00+00:00,1.0562,1.05648,1.05609,1.05647,2076.18
+2024-12-10 06:15:00+00:00,1.05647,1.0567,1.05631,1.05668,1984.86
+2024-12-10 06:30:00+00:00,1.0567,1.0568,1.05626,1.05636,2300.45
+2024-12-10 06:45:00+00:00,1.05635,1.05668,1.05618,1.05665,2196.55
+2024-12-10 07:00:00+00:00,1.05664,1.05664,1.05589,1.056,3341.73
+2024-12-10 07:15:00+00:00,1.05599,1.05606,1.05561,1.05601,3398.49
+2024-12-10 07:30:00+00:00,1.05601,1.05626,1.0556,1.05563,3257.4
+2024-12-10 07:45:00+00:00,1.05564,1.05575,1.05469,1.05488,3858.94
+2024-12-10 08:00:00+00:00,1.05487,1.05515,1.0542,1.05422,4835.81
+2024-12-10 08:15:00+00:00,1.05422,1.05481,1.0539,1.05471,3724.26
+2024-12-10 08:30:00+00:00,1.05471,1.05495,1.05433,1.0547,2896.68
+2024-12-10 08:45:00+00:00,1.05469,1.05469,1.05377,1.05377,3603.27
+2024-12-10 09:00:00+00:00,1.05376,1.05381,1.05287,1.05316,5322.77
+2024-12-10 09:15:00+00:00,1.05318,1.05372,1.05257,1.0526,3370.45
+2024-12-10 09:30:00+00:00,1.05258,1.0536,1.05249,1.05282,3300.45
+2024-12-10 09:45:00+00:00,1.05281,1.05318,1.0523,1.05311,4284.69
+2024-12-10 10:00:00+00:00,1.05311,1.05378,1.05301,1.05343,3504.31
+2024-12-10 10:15:00+00:00,1.05342,1.05348,1.0527,1.05301,3672.36
+2024-12-10 10:30:00+00:00,1.053,1.05342,1.05271,1.05273,2700.06
+2024-12-10 10:45:00+00:00,1.05271,1.05312,1.05259,1.0528,3206.49
+2024-12-10 11:00:00+00:00,1.0528,1.05297,1.0524,1.05297,3969.37
+2024-12-10 11:15:00+00:00,1.05297,1.05328,1.0528,1.05324,3167.37
+2024-12-10 11:30:00+00:00,1.05326,1.05326,1.05285,1.05312,2560.44
+2024-12-10 11:45:00+00:00,1.05313,1.05328,1.0528,1.05312,2626.63
+2024-12-10 12:00:00+00:00,1.05313,1.05337,1.05282,1.05285,3355.71
+2024-12-10 12:15:00+00:00,1.05285,1.05303,1.05211,1.05231,3837.92
+2024-12-10 12:30:00+00:00,1.05231,1.05311,1.05203,1.05284,5077.86
+2024-12-10 12:45:00+00:00,1.05285,1.05331,1.05272,1.05306,3600.58
+2024-12-10 13:00:00+00:00,1.05307,1.05318,1.05225,1.05227,5223.58
+2024-12-10 13:15:00+00:00,1.05227,1.05236,1.05158,1.05211,4220.74
+2024-12-10 13:30:00+00:00,1.05216,1.05284,1.05214,1.0522,3664.03
+2024-12-10 13:45:00+00:00,1.05221,1.05266,1.05181,1.0523,3156.99
+2024-12-10 14:00:00+00:00,1.05231,1.05287,1.05214,1.05286,3824.76
+2024-12-10 14:15:00+00:00,1.05287,1.05297,1.05265,1.05274,3033.77
+2024-12-10 14:30:00+00:00,1.05275,1.05311,1.05236,1.05287,4472.57
+2024-12-10 14:45:00+00:00,1.05287,1.05293,1.05193,1.05196,4377.61
+2024-12-10 15:00:00+00:00,1.05197,1.05257,1.05052,1.05076,7011.28
+2024-12-10 15:15:00+00:00,1.05076,1.05099,1.05008,1.05028,4207.8
+2024-12-10 15:30:00+00:00,1.05026,1.05106,1.0501,1.05056,4328.7
+2024-12-10 15:45:00+00:00,1.05057,1.05132,1.04984,1.05037,6876.32
+2024-12-10 16:00:00+00:00,1.05039,1.05104,1.04997,1.05069,4440.23
+2024-12-10 16:15:00+00:00,1.05069,1.05097,1.05022,1.05071,3394.91
+2024-12-10 16:30:00+00:00,1.05072,1.05096,1.05005,1.0507,3090.46
+2024-12-10 16:45:00+00:00,1.05071,1.05125,1.05067,1.05116,2383.33
+2024-12-10 17:00:00+00:00,1.05117,1.05166,1.05087,1.05135,3261.6
+2024-12-10 17:15:00+00:00,1.05136,1.05144,1.05079,1.05086,2317.42
+2024-12-10 17:30:00+00:00,1.05085,1.05125,1.05046,1.05114,2210.72
+2024-12-10 17:45:00+00:00,1.05115,1.05135,1.0508,1.05096,2181.84
+2024-12-10 18:00:00+00:00,1.05095,1.05172,1.05086,1.05169,2868.04
+2024-12-10 18:15:00+00:00,1.05168,1.05197,1.05133,1.0519,2754.92
+2024-12-10 18:30:00+00:00,1.05191,1.05237,1.05191,1.05209,2378.89
+2024-12-10 18:45:00+00:00,1.05209,1.05268,1.05209,1.05254,1984.43
+2024-12-10 19:00:00+00:00,1.05254,1.05303,1.05248,1.05299,1780.75
+2024-12-10 19:15:00+00:00,1.05298,1.05312,1.05266,1.05266,1719.06
+2024-12-10 19:30:00+00:00,1.05267,1.05281,1.05246,1.05263,1936.03
+2024-12-10 19:45:00+00:00,1.05263,1.05279,1.05242,1.05268,2029.81
+2024-12-10 20:00:00+00:00,1.05267,1.05282,1.05242,1.0527,1454.61
+2024-12-10 20:15:00+00:00,1.05271,1.05278,1.05238,1.05268,1489.55
+2024-12-10 20:30:00+00:00,1.05268,1.05305,1.05268,1.05297,1917.9
+2024-12-10 20:45:00+00:00,1.05298,1.05298,1.05257,1.05263,1845.14
+2024-12-10 21:00:00+00:00,1.05264,1.05268,1.0524,1.05259,530.21
+2024-12-10 21:15:00+00:00,1.05258,1.05284,1.05236,1.0527,598.18
+2024-12-10 21:30:00+00:00,1.0527,1.05287,1.05257,1.05268,498.21
+2024-12-10 21:45:00+00:00,1.05269,1.05276,1.05257,1.05268,848.19
+2024-12-10 22:00:00+00:00,1.05261,1.05273,1.0526,1.05267,113.1
+2024-12-10 22:15:00+00:00,1.05268,1.05282,1.0526,1.05274,54.3
+2024-12-10 22:30:00+00:00,1.05274,1.05283,1.05274,1.0528,68.77
+2024-12-10 22:45:00+00:00,1.0528,1.05282,1.05279,1.05281,21.06
+2024-12-10 23:00:00+00:00,1.05282,1.05306,1.0528,1.05306,479.98
+2024-12-10 23:15:00+00:00,1.05306,1.05317,1.05303,1.05315,408.66
+2024-12-10 23:30:00+00:00,1.05315,1.05317,1.05306,1.0531,515.88
+2024-12-10 23:45:00+00:00,1.0531,1.05318,1.05306,1.05311,513.7
+2024-12-11 00:00:00+00:00,1.05312,1.05319,1.05276,1.05281,1396.8
+2024-12-11 00:15:00+00:00,1.05284,1.05302,1.05283,1.05283,1110.12
+2024-12-11 00:30:00+00:00,1.05282,1.05305,1.05278,1.05301,805.79
+2024-12-11 00:45:00+00:00,1.053,1.05323,1.05286,1.05288,1789.87
+2024-12-11 01:00:00+00:00,1.05288,1.05308,1.05281,1.05305,2471.48
+2024-12-11 01:15:00+00:00,1.05306,1.05338,1.05302,1.05336,2035.32
+2024-12-11 01:30:00+00:00,1.05337,1.05354,1.05321,1.05339,2811.87
+2024-12-11 01:45:00+00:00,1.05339,1.05355,1.05317,1.05346,2613.59
+2024-12-11 02:00:00+00:00,1.05345,1.05355,1.0533,1.05354,1625.08
+2024-12-11 02:15:00+00:00,1.05353,1.05393,1.05341,1.05382,2081.09
+2024-12-11 02:30:00+00:00,1.05383,1.05387,1.05344,1.05346,2225.31
+2024-12-11 02:45:00+00:00,1.05345,1.05384,1.05336,1.05368,1984.95
+2024-12-11 03:00:00+00:00,1.05369,1.05376,1.05332,1.05332,2391.3
+2024-12-11 03:15:00+00:00,1.05333,1.05349,1.05283,1.05311,2268.12
+2024-12-11 03:30:00+00:00,1.0531,1.05317,1.05283,1.05314,2182.27
+2024-12-11 03:45:00+00:00,1.05313,1.05313,1.05277,1.05282,1151.73
+2024-12-11 04:00:00+00:00,1.05281,1.05303,1.05276,1.05287,2013.23
+2024-12-11 04:15:00+00:00,1.05287,1.0529,1.05267,1.05268,831.69
+2024-12-11 04:30:00+00:00,1.05267,1.05267,1.05204,1.05226,2307.38
+2024-12-11 04:45:00+00:00,1.05225,1.05256,1.0522,1.05245,1111.05
+2024-12-11 05:00:00+00:00,1.05245,1.05258,1.05231,1.05245,1381.97
+2024-12-11 05:15:00+00:00,1.05244,1.05244,1.05212,1.05218,1419.51
+2024-12-11 05:30:00+00:00,1.05217,1.05246,1.05209,1.05228,1906.18
+2024-12-11 05:45:00+00:00,1.05229,1.05269,1.05224,1.05239,1926.45
+2024-12-11 06:00:00+00:00,1.05239,1.05276,1.05224,1.05274,2076.91
+2024-12-11 06:15:00+00:00,1.05275,1.05279,1.05246,1.05246,1557.92
+2024-12-11 06:30:00+00:00,1.05247,1.05279,1.05245,1.05257,1291.36
+2024-12-11 06:45:00+00:00,1.05258,1.05266,1.05229,1.05259,2435.94
+2024-12-11 07:00:00+00:00,1.0526,1.05284,1.05088,1.05156,6165.81
+2024-12-11 07:15:00+00:00,1.05156,1.0519,1.05065,1.05069,7263.16
+2024-12-11 07:30:00+00:00,1.05071,1.05106,1.0488,1.04903,9870.93
+2024-12-11 07:45:00+00:00,1.04902,1.04956,1.04881,1.04899,5943.35
+2024-12-11 08:00:00+00:00,1.049,1.05005,1.04896,1.04982,4311.72
+2024-12-11 08:15:00+00:00,1.04984,1.05039,1.04945,1.05026,4104.19
+2024-12-11 08:30:00+00:00,1.05027,1.05118,1.05024,1.05092,2895.13
+2024-12-11 08:45:00+00:00,1.05092,1.05124,1.05045,1.05055,3615.25
+2024-12-11 09:00:00+00:00,1.05055,1.05097,1.05013,1.0505,5567.41
+2024-12-11 09:15:00+00:00,1.0505,1.05066,1.04964,1.0503,6676.79
+2024-12-11 09:30:00+00:00,1.0503,1.05071,1.05,1.0502,5414.28
+2024-12-11 09:45:00+00:00,1.05019,1.05054,1.0499,1.05005,4831.2
+2024-12-11 10:00:00+00:00,1.05004,1.05014,1.0487,1.04937,4828.64
+2024-12-11 10:15:00+00:00,1.04937,1.04988,1.04921,1.04946,4386.87
+2024-12-11 10:30:00+00:00,1.04946,1.04997,1.04924,1.04995,3191.05
+2024-12-11 10:45:00+00:00,1.04993,1.05012,1.04933,1.0495,3961.15
+2024-12-11 11:00:00+00:00,1.04949,1.04965,1.04901,1.04921,3228.66
+2024-12-11 11:15:00+00:00,1.04919,1.05033,1.04912,1.04982,3549.7
+2024-12-11 11:30:00+00:00,1.04983,1.05021,1.04963,1.04993,3582.3
+2024-12-11 11:45:00+00:00,1.04993,1.05052,1.04964,1.05033,2611.99
+2024-12-11 12:00:00+00:00,1.05033,1.05095,1.05033,1.05092,3144.39
+2024-12-11 12:15:00+00:00,1.05093,1.05181,1.05064,1.05071,5768.98
+2024-12-11 12:30:00+00:00,1.05071,1.05092,1.05021,1.05067,3206.94
+2024-12-11 12:45:00+00:00,1.05066,1.05087,1.05,1.0503,3481.4
+2024-12-11 13:00:00+00:00,1.05032,1.05094,1.05032,1.05074,3921.6
+2024-12-11 13:15:00+00:00,1.05076,1.05162,1.05041,1.05138,4685.05
+2024-12-11 13:30:00+00:00,1.05138,1.05336,1.05027,1.05332,15129.8
+2024-12-11 13:45:00+00:00,1.05332,1.05373,1.05204,1.05241,12790.31
+2024-12-11 14:00:00+00:00,1.05238,1.05291,1.05131,1.05179,11802.18
+2024-12-11 14:15:00+00:00,1.05178,1.05224,1.05048,1.05075,6712.0
+2024-12-11 14:30:00+00:00,1.05075,1.05091,1.0498,1.05041,6616.88
+2024-12-11 14:45:00+00:00,1.05043,1.05088,1.0494,1.05007,9295.44
+2024-12-11 15:00:00+00:00,1.05007,1.05077,1.04906,1.05072,8287.07
+2024-12-11 15:15:00+00:00,1.05072,1.05081,1.04966,1.04972,5545.6
+2024-12-11 15:30:00+00:00,1.04972,1.04994,1.04826,1.04882,6307.71
+2024-12-11 15:45:00+00:00,1.04883,1.04932,1.04802,1.04906,8692.69
+2024-12-11 16:00:00+00:00,1.04907,1.04973,1.0488,1.04969,4140.56
+2024-12-11 16:15:00+00:00,1.04968,1.04981,1.04852,1.049,3860.5
+2024-12-11 16:30:00+00:00,1.049,1.05087,1.04891,1.05075,4262.67
+2024-12-11 16:45:00+00:00,1.05075,1.05119,1.05066,1.05078,5157.05
+2024-12-11 17:00:00+00:00,1.05079,1.05116,1.05011,1.05036,3868.42
+2024-12-11 17:15:00+00:00,1.05037,1.05038,1.04927,1.04942,2880.53
+2024-12-11 17:30:00+00:00,1.04941,1.04979,1.04918,1.04947,3506.44
+2024-12-11 17:45:00+00:00,1.04946,1.04948,1.04861,1.04876,2831.59
+2024-12-11 18:00:00+00:00,1.04876,1.04994,1.04875,1.04967,5835.99
+2024-12-11 18:15:00+00:00,1.04966,1.04999,1.04944,1.04988,3472.19
+2024-12-11 18:30:00+00:00,1.04987,1.04999,1.04907,1.04929,3702.14
+2024-12-11 18:45:00+00:00,1.04931,1.04945,1.04832,1.04845,3320.0
+2024-12-11 19:00:00+00:00,1.04844,1.04873,1.04816,1.04856,3575.84
+2024-12-11 19:15:00+00:00,1.04858,1.04897,1.04832,1.04895,2218.18
+2024-12-11 19:30:00+00:00,1.04896,1.04941,1.04883,1.04894,2455.37
+2024-12-11 19:45:00+00:00,1.04893,1.04913,1.04873,1.04911,2134.39
+2024-12-11 20:00:00+00:00,1.04912,1.04946,1.04911,1.04935,1756.57
+2024-12-11 20:15:00+00:00,1.04936,1.04953,1.04917,1.04935,1783.92
+2024-12-11 20:30:00+00:00,1.04934,1.04942,1.04913,1.04917,1244.49
+2024-12-11 20:45:00+00:00,1.04915,1.04938,1.04882,1.04926,1506.57
+2024-12-11 21:00:00+00:00,1.04926,1.04964,1.04925,1.04941,952.17
+2024-12-11 21:15:00+00:00,1.0494,1.04961,1.0494,1.04952,460.41
+2024-12-11 21:30:00+00:00,1.04953,1.04972,1.04944,1.04955,690.75
+2024-12-11 21:45:00+00:00,1.04956,1.04961,1.04932,1.04933,539.88
+2024-12-11 22:00:00+00:00,1.04935,1.04962,1.04904,1.04956,369.91
+2024-12-11 22:15:00+00:00,1.04959,1.04961,1.04947,1.04958,297.9
+2024-12-11 22:30:00+00:00,1.0496,1.04971,1.04955,1.04965,795.55
+2024-12-11 22:45:00+00:00,1.04965,1.0497,1.04957,1.04962,167.12
+2024-12-11 23:00:00+00:00,1.04962,1.05004,1.04962,1.04999,635.03
+2024-12-11 23:15:00+00:00,1.05,1.05004,1.04989,1.05004,192.95
+2024-12-11 23:30:00+00:00,1.05004,1.0503,1.05004,1.0503,164.52
+2024-12-11 23:45:00+00:00,1.05031,1.05064,1.05031,1.05053,240.36
+2024-12-12 00:00:00+00:00,1.05054,1.05085,1.0505,1.0507,678.84
+2024-12-12 00:15:00+00:00,1.05069,1.05069,1.050285,1.050294,113.82
+2024-12-12 00:30:00+00:00,1.050294,1.050614,1.050184,1.05031,0.0
+2024-12-12 00:45:00+00:00,1.050313,1.0506,1.050284,1.05056,181.68
+2024-12-12 01:00:00+00:00,1.05056,1.05075,1.05044,1.05049,888.87
+2024-12-12 01:15:00+00:00,1.05048,1.05087,1.05032,1.05077,694.65
+2024-12-12 01:30:00+00:00,1.05077,1.05082,1.05049,1.0507,795.45
+2024-12-12 01:45:00+00:00,1.05069,1.05077,1.05044,1.0506,708.03
+2024-12-12 02:00:00+00:00,1.05061,1.05072,1.05029,1.05049,963.75
+2024-12-12 02:15:00+00:00,1.05049,1.05049,1.05029,1.05036,711.51
+2024-12-12 02:30:00+00:00,1.05037,1.05051,1.05019,1.05043,977.16
+2024-12-12 02:45:00+00:00,1.05043,1.05052,1.05021,1.05033,434.49
+2024-12-12 03:00:00+00:00,1.05033,1.05034,1.05009,1.05016,467.12
+2024-12-12 03:15:00+00:00,1.05018,1.05077,1.05018,1.05075,554.09
+2024-12-12 03:30:00+00:00,1.05076,1.05085,1.05039,1.0504,609.24
+2024-12-12 03:45:00+00:00,1.05039,1.05063,1.05034,1.05053,475.32
+2024-12-12 04:00:00+00:00,1.05052,1.05072,1.05043,1.05066,400.63
+2024-12-12 04:15:00+00:00,1.05067,1.0509,1.05065,1.0508,290.31
+2024-12-12 04:30:00+00:00,1.0508,1.05084,1.05043,1.05055,509.44
+2024-12-12 04:45:00+00:00,1.05055,1.0509,1.05043,1.05089,543.28
+2024-12-12 05:00:00+00:00,1.0509,1.05095,1.05046,1.05052,961.77
+2024-12-12 05:15:00+00:00,1.05051,1.05063,1.05046,1.05062,519.12
+2024-12-12 05:30:00+00:00,1.05063,1.05078,1.05034,1.05048,1160.1
+2024-12-12 05:45:00+00:00,1.05048,1.0507,1.05039,1.05064,628.86
+2024-12-12 06:00:00+00:00,1.05065,1.05086,1.05049,1.05058,676.34
+2024-12-12 06:15:00+00:00,1.05058,1.05071,1.05044,1.05067,858.31
+2024-12-12 06:30:00+00:00,1.05068,1.05098,1.05068,1.05098,566.19
+2024-12-12 06:45:00+00:00,1.05099,1.05141,1.05086,1.0514,793.08
+2024-12-12 07:00:00+00:00,1.0514,1.05264,1.05126,1.05249,2353.5
+2024-12-12 07:15:00+00:00,1.05247,1.05308,1.05212,1.05219,3010.14
+2024-12-12 07:30:00+00:00,1.05221,1.05255,1.05213,1.05234,2728.1
+2024-12-12 07:45:00+00:00,1.05237,1.05263,1.05162,1.05163,2261.12
+2024-12-12 08:00:00+00:00,1.05162,1.05207,1.05113,1.05125,2527.82
+2024-12-12 08:15:00+00:00,1.05123,1.05178,1.0511,1.05111,2158.92
+2024-12-12 08:30:00+00:00,1.0511,1.05141,1.05046,1.0508,4864.83
+2024-12-12 08:45:00+00:00,1.05082,1.05118,1.05049,1.05091,2662.93
+2024-12-12 09:00:00+00:00,1.0509,1.05138,1.05054,1.05124,2855.3
+2024-12-12 09:15:00+00:00,1.05126,1.05172,1.05103,1.05129,2081.91
+2024-12-12 09:30:00+00:00,1.0513,1.05165,1.05092,1.05124,2187.63
+2024-12-12 09:45:00+00:00,1.05126,1.05126,1.05064,1.051,2134.71
+2024-12-12 10:00:00+00:00,1.051,1.05141,1.05095,1.05116,1569.67
+2024-12-12 10:15:00+00:00,1.05117,1.05122,1.05065,1.05091,1720.61
+2024-12-12 10:30:00+00:00,1.05091,1.051,1.05026,1.05035,1532.99
+2024-12-12 10:45:00+00:00,1.05034,1.05037,1.04952,1.04965,1668.41
+2024-12-12 11:00:00+00:00,1.04965,1.0501,1.04942,1.04988,2906.87
+2024-12-12 11:15:00+00:00,1.04988,1.05032,1.04976,1.05028,1492.3
+2024-12-12 11:30:00+00:00,1.05031,1.05076,1.05029,1.05061,1605.07
+2024-12-12 11:45:00+00:00,1.05062,1.05075,1.05024,1.05025,1305.28
+2024-12-12 12:00:00+00:00,1.05025,1.0504,1.04964,1.04997,1279.27
+2024-12-12 12:15:00+00:00,1.04997,1.05009,1.04925,1.04975,1271.26
+2024-12-12 12:30:00+00:00,1.04974,1.0502,1.04965,1.05014,1396.22
+2024-12-12 12:45:00+00:00,1.05014,1.05031,1.04889,1.0489,2267.57
+2024-12-12 13:00:00+00:00,1.04892,1.04919,1.04808,1.04849,3319.89
+2024-12-12 13:15:00+00:00,1.04851,1.04979,1.04694,1.0481,6199.55
+2024-12-12 13:30:00+00:00,1.04809,1.05019,1.04795,1.04947,6862.65
+2024-12-12 13:45:00+00:00,1.04947,1.04996,1.0482,1.04846,5580.63
+2024-12-12 14:00:00+00:00,1.0485,1.04947,1.0472,1.04774,4773.88
+2024-12-12 14:15:00+00:00,1.04774,1.04939,1.04747,1.04811,6084.38
+2024-12-12 14:30:00+00:00,1.0481,1.05063,1.04793,1.05049,8748.58
+2024-12-12 14:45:00+00:00,1.05048,1.05203,1.05048,1.05193,12888.38
+2024-12-12 15:00:00+00:00,1.05195,1.05209,1.05004,1.0503,12125.65
+2024-12-12 15:15:00+00:00,1.05029,1.05043,1.04832,1.04834,8754.88
+2024-12-12 15:30:00+00:00,1.04833,1.04833,1.04637,1.04662,9791.82
+2024-12-12 15:45:00+00:00,1.04663,1.04756,1.04644,1.04728,9686.5
+2024-12-12 16:00:00+00:00,1.04727,1.04894,1.04718,1.0488,8388.13
+2024-12-12 16:15:00+00:00,1.04881,1.04968,1.04859,1.04944,6165.73
+2024-12-12 16:30:00+00:00,1.04946,1.05076,1.04946,1.05076,5630.87
+2024-12-12 16:45:00+00:00,1.05075,1.05157,1.05047,1.05132,5092.68
+2024-12-12 17:00:00+00:00,1.05132,1.05174,1.05107,1.05171,5962.57
+2024-12-12 17:15:00+00:00,1.05172,1.05172,1.04998,1.05047,4542.99
+2024-12-12 17:30:00+00:00,1.05046,1.05057,1.04951,1.04977,3176.56
+2024-12-12 17:45:00+00:00,1.04979,1.05035,1.04971,1.05006,3441.38
+2024-12-12 18:00:00+00:00,1.05007,1.05024,1.04912,1.04928,5289.4
+2024-12-12 18:15:00+00:00,1.04928,1.04963,1.0491,1.0493,2832.49
+2024-12-12 18:30:00+00:00,1.0493,1.04943,1.04826,1.04854,3649.15
+2024-12-12 18:45:00+00:00,1.04854,1.04867,1.0482,1.04823,3990.49
+2024-12-12 19:00:00+00:00,1.04822,1.04851,1.048,1.04832,2854.19
+2024-12-12 19:15:00+00:00,1.04831,1.04839,1.04763,1.04772,2017.96
+2024-12-12 19:30:00+00:00,1.04772,1.04777,1.04736,1.04761,2645.4
+2024-12-12 19:45:00+00:00,1.04762,1.04788,1.04724,1.04726,2933.48
+2024-12-12 20:00:00+00:00,1.04725,1.04736,1.04702,1.04713,1962.56
+2024-12-12 20:15:00+00:00,1.04714,1.04746,1.04708,1.04713,1901.07
+2024-12-12 20:30:00+00:00,1.04713,1.04726,1.04646,1.04652,2000.71
+2024-12-12 20:45:00+00:00,1.04652,1.04673,1.04646,1.04671,1955.28
+2024-12-12 21:00:00+00:00,1.04672,1.0472,1.04656,1.04682,977.85
+2024-12-12 21:15:00+00:00,1.04683,1.04686,1.04643,1.04673,792.0
+2024-12-12 21:30:00+00:00,1.04674,1.04682,1.04641,1.04647,834.0
+2024-12-12 21:45:00+00:00,1.04647,1.04683,1.04646,1.04663,524.13
+2024-12-12 22:00:00+00:00,1.04653,1.0469,1.04653,1.04686,506.11
+2024-12-12 22:15:00+00:00,1.04686,1.04702,1.04683,1.04697,393.75
+2024-12-12 22:30:00+00:00,1.04698,1.04712,1.04689,1.04693,375.09
+2024-12-12 22:45:00+00:00,1.04693,1.04702,1.04689,1.04702,287.58
+2024-12-12 23:00:00+00:00,1.04701,1.04703,1.04645,1.04695,569.46
+2024-12-12 23:15:00+00:00,1.04694,1.04728,1.04694,1.04711,779.4
+2024-12-12 23:30:00+00:00,1.04712,1.04731,1.04703,1.04729,583.96
+2024-12-12 23:45:00+00:00,1.04728,1.04739,1.04721,1.04736,746.4
+2024-12-13 00:00:00+00:00,1.04736,1.04754,1.047,1.04753,2139.26
+2024-12-13 00:15:00+00:00,1.04753,1.04754,1.04727,1.0475,1833.53
+2024-12-13 00:30:00+00:00,1.0475,1.04768,1.04736,1.04756,1854.55
+2024-12-13 00:45:00+00:00,1.04756,1.04805,1.04725,1.04793,2655.54
+2024-12-13 01:00:00+00:00,1.04794,1.04808,1.04732,1.04732,1293.29
+2024-12-13 01:15:00+00:00,1.0473,1.04744,1.04648,1.04671,1437.3
+2024-12-13 01:30:00+00:00,1.0467,1.04691,1.04633,1.04672,1816.69
+2024-12-13 01:45:00+00:00,1.04673,1.04691,1.04643,1.04651,1362.32
+2024-12-13 02:00:00+00:00,1.04652,1.04654,1.04621,1.0464,1812.58
+2024-12-13 02:15:00+00:00,1.04643,1.04653,1.04623,1.04646,865.65
+2024-12-13 02:30:00+00:00,1.04646,1.04667,1.04614,1.04642,1147.59
+2024-12-13 02:45:00+00:00,1.04642,1.04651,1.04601,1.04606,909.33
+2024-12-13 03:00:00+00:00,1.04606,1.04628,1.04606,1.04622,625.68
+2024-12-13 03:15:00+00:00,1.04623,1.04639,1.04617,1.0462,805.79
+2024-12-13 03:30:00+00:00,1.0462,1.0465,1.04617,1.04637,468.44
+2024-12-13 03:45:00+00:00,1.04637,1.0464,1.04595,1.04602,721.82
+2024-12-13 04:00:00+00:00,1.04602,1.04616,1.04591,1.04593,557.13
+2024-12-13 04:15:00+00:00,1.04593,1.04597,1.04562,1.04578,684.66
+2024-12-13 04:30:00+00:00,1.04577,1.04624,1.04577,1.04614,430.11
+2024-12-13 04:45:00+00:00,1.04614,1.04635,1.04612,1.04634,391.59
+2024-12-13 05:00:00+00:00,1.04636,1.04645,1.04611,1.04615,553.98
+2024-12-13 05:15:00+00:00,1.04615,1.04629,1.04603,1.04616,866.82
+2024-12-13 05:30:00+00:00,1.04615,1.04638,1.04608,1.04627,468.75
+2024-12-13 05:45:00+00:00,1.04627,1.04657,1.04618,1.04652,584.03
+2024-12-13 06:00:00+00:00,1.04653,1.04656,1.04606,1.04608,843.78
+2024-12-13 06:15:00+00:00,1.04608,1.04619,1.04566,1.04605,984.63
+2024-12-13 06:30:00+00:00,1.04604,1.04627,1.04592,1.0461,478.2
+2024-12-13 06:45:00+00:00,1.04609,1.04661,1.04608,1.04656,608.9
+2024-12-13 07:00:00+00:00,1.04655,1.04655,1.04531,1.04581,2879.88
+2024-12-13 07:15:00+00:00,1.0458,1.04596,1.04535,1.04563,1751.33
+2024-12-13 07:30:00+00:00,1.04562,1.0462,1.04532,1.04594,1894.93
+2024-12-13 07:45:00+00:00,1.04593,1.04638,1.04575,1.04592,1632.35
+2024-12-13 08:00:00+00:00,1.04592,1.04717,1.04562,1.0471,2369.78
+2024-12-13 08:15:00+00:00,1.0471,1.04711,1.04619,1.0466,1888.74
+2024-12-13 08:30:00+00:00,1.0466,1.04702,1.04638,1.04661,1966.18
+2024-12-13 08:45:00+00:00,1.04659,1.04694,1.04637,1.04687,1735.03
+2024-12-13 09:00:00+00:00,1.04686,1.04702,1.04663,1.04687,1617.3
+2024-12-13 09:15:00+00:00,1.04687,1.04733,1.0467,1.04707,1477.18
+2024-12-13 09:30:00+00:00,1.04706,1.04736,1.04677,1.04726,1524.64
+2024-12-13 09:45:00+00:00,1.04725,1.0494,1.04707,1.04871,2462.07
+2024-12-13 10:00:00+00:00,1.04873,1.04955,1.04834,1.04902,6457.21
+2024-12-13 10:15:00+00:00,1.04902,1.04954,1.04881,1.04945,5652.95
+2024-12-13 10:30:00+00:00,1.04946,1.04958,1.04863,1.04888,5089.67
+2024-12-13 10:45:00+00:00,1.04889,1.04915,1.04842,1.0487,3596.95
+2024-12-13 11:00:00+00:00,1.0487,1.04927,1.04863,1.04915,1676.34
+2024-12-13 11:15:00+00:00,1.04914,1.04944,1.04907,1.04916,1409.45
+2024-12-13 11:30:00+00:00,1.04916,1.04943,1.0488,1.04921,1591.82
+2024-12-13 11:45:00+00:00,1.04921,1.04936,1.04868,1.04887,1091.03
+2024-12-13 12:00:00+00:00,1.04887,1.04955,1.04879,1.0494,1639.89
+2024-12-13 12:15:00+00:00,1.04942,1.04952,1.04905,1.04939,1170.42
+2024-12-13 12:30:00+00:00,1.0494,1.05193,1.0494,1.05171,2782.66
+2024-12-13 12:45:00+00:00,1.05171,1.05182,1.05068,1.05159,3608.23
+2024-12-13 13:00:00+00:00,1.05161,1.05241,1.05131,1.05197,2824.87
+2024-12-13 13:15:00+00:00,1.05196,1.0522,1.05133,1.05158,2788.44
+2024-12-13 13:30:00+00:00,1.05157,1.05203,1.05099,1.05201,5589.96
+2024-12-13 13:45:00+00:00,1.05202,1.05215,1.05089,1.05102,5552.85
+2024-12-13 14:00:00+00:00,1.05102,1.05103,1.04993,1.05035,3068.59
+2024-12-13 14:15:00+00:00,1.05036,1.05051,1.0496,1.04976,2275.34
+2024-12-13 14:30:00+00:00,1.04976,1.04981,1.04889,1.04915,2469.37
+2024-12-13 14:45:00+00:00,1.04915,1.04959,1.04885,1.04906,2347.55
+2024-12-13 15:00:00+00:00,1.04904,1.04904,1.04828,1.04866,2498.22
+2024-12-13 15:15:00+00:00,1.04868,1.04954,1.04849,1.04877,3878.61
+2024-12-13 15:30:00+00:00,1.04876,1.04929,1.04851,1.04929,2469.7
+2024-12-13 15:45:00+00:00,1.04927,1.04937,1.04822,1.0489,4017.55
+2024-12-13 16:00:00+00:00,1.0489,1.05024,1.04868,1.05003,3640.74
+2024-12-13 16:15:00+00:00,1.05007,1.05018,1.04932,1.04943,2193.93
+2024-12-13 16:30:00+00:00,1.04944,1.05015,1.04936,1.04994,3209.26
+2024-12-13 16:45:00+00:00,1.04995,1.0506,1.04968,1.04977,4788.81
+2024-12-13 17:00:00+00:00,1.04978,1.04986,1.04924,1.04961,3425.95
+2024-12-13 17:15:00+00:00,1.04961,1.04962,1.04927,1.04941,1921.72
+2024-12-13 17:30:00+00:00,1.04941,1.05042,1.04912,1.04989,2329.21
+2024-12-13 17:45:00+00:00,1.0499,1.04992,1.04941,1.04963,3292.61
+2024-12-13 18:00:00+00:00,1.04964,1.04976,1.04891,1.04898,3604.56
+2024-12-13 18:15:00+00:00,1.04899,1.0495,1.04891,1.04929,1732.74
+2024-12-13 18:30:00+00:00,1.04927,1.04986,1.04927,1.04979,2202.09
+2024-12-13 18:45:00+00:00,1.0498,1.04982,1.04923,1.04958,2130.78
+2024-12-13 19:00:00+00:00,1.04958,1.05024,1.04931,1.05013,2093.07
+2024-12-13 19:15:00+00:00,1.05013,1.05024,1.04972,1.04973,1266.15
+2024-12-13 19:30:00+00:00,1.04972,1.04994,1.04949,1.0495,1726.44
+2024-12-13 19:45:00+00:00,1.0495,1.0495,1.04919,1.04946,1420.8
+2024-12-13 20:00:00+00:00,1.04949,1.04965,1.04939,1.04945,1499.7
+2024-12-13 20:15:00+00:00,1.04944,1.04966,1.04927,1.04962,1900.56
+2024-12-13 20:30:00+00:00,1.04961,1.04974,1.0494,1.04945,935.19
+2024-12-13 20:45:00+00:00,1.04946,1.04975,1.04937,1.0497,898.2
+2024-12-13 21:00:00+00:00,1.04971,1.04977,1.04958,1.04965,725.4
+2024-12-13 21:15:00+00:00,1.04967,1.05031,1.04963,1.05016,525.48
+2024-12-13 21:30:00+00:00,1.05015,1.05021,1.04984,1.05015,722.74
+2024-12-13 21:45:00+00:00,1.05017,1.05045,1.04996,1.05017,1290.15
+2024-12-15 22:00:00+00:00,1.04854,1.04881,1.04847,1.0488,76.115
+2024-12-15 22:15:00+00:00,1.0488,1.04915,1.04855,1.04861,290.357
+2024-12-15 22:30:00+00:00,1.04862,1.05008,1.04857,1.04964,1713.3
+2024-12-15 22:45:00+00:00,1.04964,1.05007,1.0493,1.04931,1403.84
+2024-12-15 23:00:00+00:00,1.04953,1.05063,1.04953,1.0506,1115.67
+2024-12-15 23:15:00+00:00,1.05062,1.05073,1.05046,1.05051,810.28
+2024-12-15 23:30:00+00:00,1.05049,1.05105,1.05036,1.05103,1062.78
+2024-12-15 23:45:00+00:00,1.05101,1.05107,1.05087,1.05096,1632.03
+2024-12-16 00:00:00+00:00,1.05095,1.05124,1.05091,1.05109,1158.08
+2024-12-16 00:15:00+00:00,1.05108,1.05125,1.051,1.05116,1008.84
+2024-12-16 00:30:00+00:00,1.05115,1.05187,1.05115,1.05159,1199.61
+2024-12-16 00:45:00+00:00,1.05158,1.05189,1.05137,1.05143,3132.53
+2024-12-16 01:00:00+00:00,1.05143,1.05206,1.05123,1.05198,3208.77
+2024-12-16 01:15:00+00:00,1.05196,1.05206,1.05179,1.052,2491.57
+2024-12-16 01:30:00+00:00,1.05204,1.05213,1.0518,1.05187,2760.48
+2024-12-16 01:45:00+00:00,1.05187,1.05206,1.05175,1.05188,1287.46
+2024-12-16 02:00:00+00:00,1.05189,1.05228,1.05171,1.0522,2029.48
+2024-12-16 02:15:00+00:00,1.05218,1.0522,1.05144,1.05151,1891.8
+2024-12-16 02:30:00+00:00,1.05151,1.05158,1.05125,1.05129,1522.27
+2024-12-16 02:45:00+00:00,1.0513,1.05135,1.05097,1.05124,2350.04
+2024-12-16 03:00:00+00:00,1.05125,1.05141,1.05115,1.05134,2149.05
+2024-12-16 03:15:00+00:00,1.05134,1.05152,1.051,1.05113,1489.71
+2024-12-16 03:30:00+00:00,1.05114,1.05129,1.05097,1.05116,1313.58
+2024-12-16 03:45:00+00:00,1.05119,1.05131,1.05111,1.05117,1071.97
+2024-12-16 04:00:00+00:00,1.05119,1.0515,1.05119,1.05146,905.43
+2024-12-16 04:15:00+00:00,1.05145,1.0516,1.05131,1.05136,1318.47
+2024-12-16 04:30:00+00:00,1.05135,1.05164,1.05128,1.05136,1310.19
+2024-12-16 04:45:00+00:00,1.05136,1.05162,1.05118,1.05159,1107.12
+2024-12-16 05:00:00+00:00,1.05159,1.05187,1.05157,1.05173,1262.97
+2024-12-16 05:15:00+00:00,1.05173,1.05187,1.05165,1.05186,951.72
+2024-12-16 05:30:00+00:00,1.05185,1.0521,1.05183,1.05202,1304.87
+2024-12-16 05:45:00+00:00,1.05202,1.05214,1.05164,1.05196,1280.16
+2024-12-16 06:00:00+00:00,1.05196,1.05206,1.05146,1.05168,1815.23
+2024-12-16 06:15:00+00:00,1.05168,1.05186,1.0513,1.05178,2295.96
+2024-12-16 06:30:00+00:00,1.05177,1.0518,1.05118,1.05128,1237.14
+2024-12-16 06:45:00+00:00,1.05129,1.05144,1.05116,1.05135,1326.45
+2024-12-16 07:00:00+00:00,1.05136,1.05167,1.05127,1.05128,2442.05
+2024-12-16 07:15:00+00:00,1.05128,1.05208,1.05119,1.05178,2482.82
+2024-12-16 07:30:00+00:00,1.05179,1.05198,1.05102,1.05132,3226.76
+2024-12-16 07:45:00+00:00,1.05131,1.05156,1.05043,1.05048,4767.27
+2024-12-16 08:00:00+00:00,1.05048,1.05106,1.05002,1.05024,6327.54
+2024-12-16 08:15:00+00:00,1.05078,1.05126,1.05021,1.05077,6562.09
+2024-12-16 08:30:00+00:00,1.05085,1.05247,1.05085,1.05119,8081.18
+2024-12-16 08:45:00+00:00,1.05119,1.05136,1.05066,1.05083,3533.96
+2024-12-16 09:00:00+00:00,1.0509,1.0521,1.05067,1.05184,4546.19
+2024-12-16 09:15:00+00:00,1.05184,1.0519,1.05101,1.05123,5143.41
+2024-12-16 09:30:00+00:00,1.05124,1.05165,1.05061,1.05069,5138.77
+2024-12-16 09:45:00+00:00,1.05069,1.05098,1.05035,1.0505,3161.8
+2024-12-16 10:00:00+00:00,1.05051,1.05062,1.04986,1.04987,2822.67
+2024-12-16 10:15:00+00:00,1.04988,1.05032,1.04978,1.05013,1457.55
+2024-12-16 10:30:00+00:00,1.05014,1.05014,1.04931,1.04935,1069.33
+2024-12-16 10:45:00+00:00,1.04937,1.04947,1.04884,1.0489,2626.53
+2024-12-16 11:00:00+00:00,1.0489,1.04924,1.04882,1.04903,994.48
+2024-12-16 11:15:00+00:00,1.04903,1.04923,1.04887,1.04905,884.12
+2024-12-16 11:30:00+00:00,1.04905,1.04915,1.04861,1.04863,895.53
+2024-12-16 11:45:00+00:00,1.04864,1.04909,1.04833,1.04906,1044.96
+2024-12-16 12:00:00+00:00,1.04906,1.04956,1.04898,1.04945,882.63
+2024-12-16 12:15:00+00:00,1.04945,1.04977,1.04925,1.04961,798.54
+2024-12-16 12:30:00+00:00,1.04961,1.04999,1.04934,1.04979,2676.04
+2024-12-16 12:45:00+00:00,1.04978,1.04997,1.04904,1.04906,3581.65
+2024-12-16 13:00:00+00:00,1.04906,1.05002,1.04904,1.04987,3300.03
+2024-12-16 13:15:00+00:00,1.04988,1.05044,1.04972,1.05014,3480.66
+2024-12-16 13:30:00+00:00,1.05015,1.05037,1.04983,1.04987,3221.7
+2024-12-16 13:45:00+00:00,1.04988,1.05081,1.04963,1.05075,3317.68
+2024-12-16 14:00:00+00:00,1.05075,1.05081,1.04973,1.04975,4223.39
+2024-12-16 14:15:00+00:00,1.04974,1.04989,1.04885,1.04908,4486.07
+2024-12-16 14:30:00+00:00,1.04907,1.04908,1.0485,1.04887,3178.07
+2024-12-16 14:45:00+00:00,1.04887,1.04887,1.04745,1.04825,3512.16
+2024-12-16 15:00:00+00:00,1.04827,1.04915,1.04826,1.04912,2356.42
+2024-12-16 15:15:00+00:00,1.04912,1.0497,1.0483,1.04959,4063.98
+2024-12-16 15:30:00+00:00,1.0496,1.05122,1.04956,1.05091,4916.81
+2024-12-16 15:45:00+00:00,1.0509,1.05127,1.05042,1.05065,5302.78
+2024-12-16 16:00:00+00:00,1.05066,1.05128,1.05041,1.05041,3712.34
+2024-12-16 16:15:00+00:00,1.05042,1.05058,1.04951,1.04998,4140.87
+2024-12-16 16:30:00+00:00,1.04999,1.05064,1.04973,1.05064,3314.66
+2024-12-16 16:45:00+00:00,1.05063,1.05131,1.05041,1.05113,3032.22
+2024-12-16 17:00:00+00:00,1.05113,1.05134,1.05055,1.0512,2444.6
+2024-12-16 17:15:00+00:00,1.05119,1.05205,1.051,1.05124,2265.66
+2024-12-16 17:30:00+00:00,1.05124,1.05148,1.05067,1.05081,1991.28
+2024-12-16 17:45:00+00:00,1.05081,1.0513,1.05072,1.05111,1633.26
+2024-12-16 18:00:00+00:00,1.05112,1.05142,1.05095,1.05123,1344.24
+2024-12-16 18:15:00+00:00,1.05121,1.05127,1.05072,1.05084,1353.58
+2024-12-16 18:30:00+00:00,1.05084,1.05088,1.05058,1.05084,828.18
+2024-12-16 18:45:00+00:00,1.05085,1.05216,1.05076,1.05206,1321.27
+2024-12-16 19:00:00+00:00,1.05205,1.05226,1.05148,1.05157,1705.51
+2024-12-16 19:15:00+00:00,1.05156,1.05165,1.05119,1.0514,899.64
+2024-12-16 19:30:00+00:00,1.0514,1.05141,1.05072,1.05083,847.45
+2024-12-16 19:45:00+00:00,1.05082,1.05111,1.05065,1.05099,835.54
+2024-12-16 20:00:00+00:00,1.05099,1.0511,1.05084,1.0509,742.9
+2024-12-16 20:15:00+00:00,1.0509,1.05105,1.05075,1.051,583.44
+2024-12-16 20:30:00+00:00,1.05099,1.05111,1.05076,1.0508,737.86
+2024-12-16 20:45:00+00:00,1.05079,1.05095,1.05066,1.05081,1302.04
+2024-12-16 21:00:00+00:00,1.05082,1.05099,1.05068,1.05081,312.03
+2024-12-16 21:15:00+00:00,1.0508,1.051,1.05068,1.05087,146.78
+2024-12-16 21:30:00+00:00,1.05087,1.0511,1.05078,1.05108,588.57
+2024-12-16 21:45:00+00:00,1.05107,1.05155,1.05094,1.05094,610.61
+2024-12-16 22:00:00+00:00,1.05094,1.05113,1.05087,1.05103,203.4
+2024-12-16 22:15:00+00:00,1.05103,1.05106,1.05088,1.05094,80.3709
+2024-12-16 22:30:00+00:00,1.05094,1.05104,1.05073,1.05083,701.5318
+2024-12-16 22:45:00+00:00,1.05083,1.05096,1.05079,1.05085,383.95
+2024-12-16 23:00:00+00:00,1.05086,1.05124,1.05086,1.05124,556.08
+2024-12-16 23:15:00+00:00,1.05124,1.05149,1.05123,1.05142,353.61
+2024-12-16 23:30:00+00:00,1.05143,1.05148,1.05133,1.05147,106.74
+2024-12-16 23:45:00+00:00,1.05146,1.05185,1.05146,1.0517,164.58
+2024-12-17 00:00:00+00:00,1.0517,1.05193,1.05149,1.05157,698.22
+2024-12-17 00:15:00+00:00,1.05156,1.05194,1.05156,1.05191,1044.36
+2024-12-17 00:30:00+00:00,1.05191,1.05214,1.05173,1.05213,619.29
+2024-12-17 00:45:00+00:00,1.05212,1.05343,1.05205,1.05287,1658.28
+2024-12-17 01:00:00+00:00,1.05291,1.05299,1.05217,1.05219,1068.01
+2024-12-17 01:15:00+00:00,1.0522,1.05232,1.05197,1.05201,870.72
+2024-12-17 01:30:00+00:00,1.05204,1.05214,1.05188,1.05205,826.69
+2024-12-17 01:45:00+00:00,1.05203,1.05222,1.05191,1.05214,725.82
+2024-12-17 02:00:00+00:00,1.05212,1.05266,1.05201,1.05257,1234.6
+2024-12-17 02:15:00+00:00,1.05259,1.05267,1.05242,1.05248,996.39
+2024-12-17 02:30:00+00:00,1.05246,1.05251,1.05212,1.05226,711.05
+2024-12-17 02:45:00+00:00,1.05227,1.05232,1.05167,1.05172,1344.59
+2024-12-17 03:00:00+00:00,1.05171,1.05194,1.05161,1.05171,882.44
+2024-12-17 03:15:00+00:00,1.0517,1.05185,1.05153,1.05169,587.57
+2024-12-17 03:30:00+00:00,1.05168,1.0517,1.05141,1.05141,555.54
+2024-12-17 03:45:00+00:00,1.0514,1.0514,1.05113,1.05122,613.94
+2024-12-17 04:00:00+00:00,1.05123,1.05125,1.05095,1.05102,642.9
+2024-12-17 04:15:00+00:00,1.05101,1.0511,1.05093,1.05106,432.45
+2024-12-17 04:30:00+00:00,1.05105,1.05116,1.05097,1.05099,419.2
+2024-12-17 04:45:00+00:00,1.05099,1.05103,1.05078,1.05081,473.0
+2024-12-17 05:00:00+00:00,1.05081,1.05085,1.05077,1.05083,750.82
+2024-12-17 05:15:00+00:00,1.05084,1.05092,1.05067,1.0509,508.2
+2024-12-17 05:30:00+00:00,1.05091,1.051,1.0506,1.05071,1029.74
+2024-12-17 05:45:00+00:00,1.0507,1.05074,1.05026,1.05046,1277.18
+2024-12-17 06:00:00+00:00,1.05046,1.05077,1.05035,1.05035,793.36
+2024-12-17 06:15:00+00:00,1.05035,1.05035,1.04975,1.04983,1323.06
+2024-12-17 06:30:00+00:00,1.04983,1.05008,1.04983,1.04988,1114.55
+2024-12-17 06:45:00+00:00,1.04987,1.05032,1.04977,1.05028,1136.87
+2024-12-17 07:00:00+00:00,1.05028,1.05062,1.04992,1.05061,1524.14
+2024-12-17 07:15:00+00:00,1.0506,1.05077,1.0504,1.05065,1530.5
+2024-12-17 07:30:00+00:00,1.05066,1.05091,1.05008,1.05014,1642.18
+2024-12-17 07:45:00+00:00,1.05011,1.05012,1.04956,1.04975,1701.15
+2024-12-17 08:00:00+00:00,1.04974,1.05003,1.0495,1.0497,1750.26
+2024-12-17 08:15:00+00:00,1.04969,1.04977,1.04922,1.04922,1796.73
+2024-12-17 08:30:00+00:00,1.04922,1.04925,1.04851,1.04903,2069.51
+2024-12-17 08:45:00+00:00,1.04902,1.04921,1.04885,1.04891,3757.1
+2024-12-17 09:00:00+00:00,1.0489,1.0489,1.04806,1.04824,4934.3
+2024-12-17 09:15:00+00:00,1.04825,1.04866,1.04818,1.04838,2726.78
+2024-12-17 09:30:00+00:00,1.04838,1.0484,1.04804,1.04825,3169.3
+2024-12-17 09:45:00+00:00,1.04826,1.04884,1.04823,1.04852,2759.61
+2024-12-17 10:00:00+00:00,1.04854,1.04896,1.04811,1.04858,4084.16
+2024-12-17 10:15:00+00:00,1.04859,1.04863,1.0479,1.04818,3096.64
+2024-12-17 10:30:00+00:00,1.04818,1.04879,1.04809,1.04863,2783.04
+2024-12-17 10:45:00+00:00,1.04862,1.04882,1.04837,1.0488,1807.59
+2024-12-17 11:00:00+00:00,1.0488,1.04929,1.04839,1.04855,2529.71
+2024-12-17 11:15:00+00:00,1.04854,1.04899,1.04848,1.04894,2321.37
+2024-12-17 11:30:00+00:00,1.04898,1.04928,1.04888,1.04904,1075.16
+2024-12-17 11:45:00+00:00,1.04904,1.0494,1.04893,1.04913,1138.55
+2024-12-17 12:00:00+00:00,1.04913,1.04949,1.04882,1.04919,1249.85
+2024-12-17 12:15:00+00:00,1.04919,1.04934,1.04897,1.04911,1215.13
+2024-12-17 12:30:00+00:00,1.0491,1.04955,1.04899,1.04951,1286.49
+2024-12-17 12:45:00+00:00,1.04949,1.05016,1.04936,1.05012,1590.44
+2024-12-17 13:00:00+00:00,1.05013,1.05014,1.04947,1.04961,2251.32
+2024-12-17 13:15:00+00:00,1.0496,1.04985,1.04941,1.04948,2118.21
+2024-12-17 13:30:00+00:00,1.0495,1.05063,1.04927,1.04939,4604.95
+2024-12-17 13:45:00+00:00,1.04938,1.05066,1.04919,1.05047,2403.22
+2024-12-17 14:00:00+00:00,1.05046,1.05101,1.05043,1.05068,2842.33
+2024-12-17 14:15:00+00:00,1.05068,1.05115,1.05021,1.05063,3314.62
+2024-12-17 14:30:00+00:00,1.05063,1.05097,1.05042,1.0506,3166.34
+2024-12-17 14:45:00+00:00,1.0506,1.0508,1.04977,1.05049,2872.44
+2024-12-17 15:00:00+00:00,1.0505,1.05065,1.05003,1.05057,4328.98
+2024-12-17 15:15:00+00:00,1.05057,1.05093,1.05004,1.05046,3182.85
+2024-12-17 15:30:00+00:00,1.05048,1.05052,1.04997,1.05005,3640.79
+2024-12-17 15:45:00+00:00,1.05006,1.05035,1.04957,1.04989,2983.02
+2024-12-17 16:00:00+00:00,1.04989,1.05061,1.04987,1.05012,2692.46
+2024-12-17 16:15:00+00:00,1.05013,1.05036,1.04945,1.04989,2196.42
+2024-12-17 16:30:00+00:00,1.04987,1.05016,1.04957,1.05001,1668.89
+2024-12-17 16:45:00+00:00,1.05002,1.05061,1.04994,1.05051,1125.49
+2024-12-17 17:00:00+00:00,1.05051,1.05159,1.04996,1.04998,3295.75
+2024-12-17 17:15:00+00:00,1.04998,1.05061,1.04986,1.05061,2395.88
+2024-12-17 17:30:00+00:00,1.0506,1.05077,1.05008,1.05045,1467.52
+2024-12-17 17:45:00+00:00,1.05046,1.05068,1.0498,1.04996,2223.66
+2024-12-17 18:00:00+00:00,1.04996,1.05002,1.04953,1.04987,1578.8
+2024-12-17 18:15:00+00:00,1.04988,1.04991,1.04952,1.04988,939.39
+2024-12-17 18:30:00+00:00,1.04988,1.05041,1.04981,1.05015,957.54
+2024-12-17 18:45:00+00:00,1.05018,1.05021,1.04901,1.04934,2496.74
+2024-12-17 19:00:00+00:00,1.04934,1.04952,1.04916,1.0493,1209.39
+2024-12-17 19:15:00+00:00,1.04931,1.04939,1.04879,1.04882,801.66
+2024-12-17 19:30:00+00:00,1.04882,1.04924,1.04882,1.04916,877.08
+2024-12-17 19:45:00+00:00,1.04915,1.04935,1.04882,1.04883,800.86
+2024-12-17 20:00:00+00:00,1.04883,1.04903,1.04875,1.04877,684.85
+2024-12-17 20:15:00+00:00,1.04877,1.04904,1.04875,1.04902,583.15
+2024-12-17 20:30:00+00:00,1.04903,1.04906,1.04874,1.04879,815.85
+2024-12-17 20:45:00+00:00,1.04878,1.04898,1.04851,1.04881,1192.82
+2024-12-17 21:00:00+00:00,1.0488,1.04887,1.04866,1.04881,450.53
+2024-12-17 21:15:00+00:00,1.04882,1.04898,1.04881,1.04894,331.08
+2024-12-17 21:30:00+00:00,1.04893,1.04928,1.04893,1.04925,282.54
+2024-12-17 21:45:00+00:00,1.04924,1.04928,1.04902,1.04903,457.67
+2024-12-17 22:00:00+00:00,1.04904,1.04931,1.049,1.04917,168.75
+2024-12-17 22:15:00+00:00,1.04917,1.04935,1.04912,1.04916,340.91
+2024-12-17 22:30:00+00:00,1.04916,1.04921,1.04914,1.0492,59.94
+2024-12-17 22:45:00+00:00,1.0492,1.04944,1.04918,1.04918,220.26
+2024-12-17 23:00:00+00:00,1.0492,1.04943,1.04917,1.04923,557.73
+2024-12-17 23:15:00+00:00,1.04922,1.04935,1.04917,1.0493,190.81
+2024-12-17 23:30:00+00:00,1.04931,1.04947,1.04931,1.04947,152.1
+2024-12-17 23:45:00+00:00,1.04947,1.04952,1.04943,1.04944,113.16
+2024-12-18 00:00:00+00:00,1.04943,1.04976,1.04928,1.04975,459.24
+2024-12-18 00:15:00+00:00,1.04974,1.05013,1.04967,1.05008,523.39
+2024-12-18 00:30:00+00:00,1.05008,1.05021,1.04988,1.05015,518.18
+2024-12-18 00:45:00+00:00,1.05015,1.05027,1.0497,1.04992,983.34
+2024-12-18 01:00:00+00:00,1.04991,1.05007,1.04961,1.04967,931.41
+2024-12-18 01:15:00+00:00,1.04968,1.05006,1.04968,1.0499,477.4
+2024-12-18 01:30:00+00:00,1.04989,1.05004,1.04968,1.04999,891.26
+2024-12-18 01:45:00+00:00,1.04999,1.05027,1.04955,1.05021,711.98
+2024-12-18 02:00:00+00:00,1.05025,1.05037,1.0499,1.05001,834.27
+2024-12-18 02:15:00+00:00,1.05,1.05002,1.0497,1.04989,577.5
+2024-12-18 02:30:00+00:00,1.0499,1.05003,1.04962,1.04991,715.47
+2024-12-18 02:45:00+00:00,1.0499,1.0503,1.04989,1.05009,921.72
+2024-12-18 03:00:00+00:00,1.05008,1.05018,1.04988,1.05013,709.36
+2024-12-18 03:15:00+00:00,1.05014,1.05027,1.05002,1.05025,783.74
+2024-12-18 03:30:00+00:00,1.05025,1.05025,1.04998,1.04998,1039.63
+2024-12-18 03:45:00+00:00,1.04998,1.05016,1.04987,1.0499,529.56
+2024-12-18 04:00:00+00:00,1.04989,1.04996,1.0496,1.04965,747.06
+2024-12-18 04:15:00+00:00,1.04965,1.05008,1.0496,1.05002,683.63
+2024-12-18 04:30:00+00:00,1.05005,1.05055,1.05005,1.05053,577.29
+2024-12-18 04:45:00+00:00,1.05054,1.05056,1.05024,1.0503,734.71
+2024-12-18 05:00:00+00:00,1.05029,1.05029,1.05002,1.05023,506.4
+2024-12-18 05:15:00+00:00,1.05023,1.05027,1.05003,1.05006,474.42
+2024-12-18 05:30:00+00:00,1.05006,1.05029,1.05002,1.05019,611.88
+2024-12-18 05:45:00+00:00,1.05019,1.05046,1.05009,1.05022,548.17
+2024-12-18 06:00:00+00:00,1.05022,1.05067,1.05014,1.05058,623.69
+2024-12-18 06:15:00+00:00,1.05057,1.05082,1.05055,1.05061,549.36
+2024-12-18 06:30:00+00:00,1.05061,1.05094,1.05051,1.05093,728.3
+2024-12-18 06:45:00+00:00,1.05095,1.05118,1.05079,1.05111,848.59
+2024-12-18 07:00:00+00:00,1.05113,1.05127,1.05079,1.05109,1325.11
+2024-12-18 07:15:00+00:00,1.05107,1.05121,1.05074,1.05074,1348.31
+2024-12-18 07:30:00+00:00,1.05074,1.05087,1.05026,1.05028,1546.61
+2024-12-18 07:45:00+00:00,1.05028,1.05031,1.04935,1.04968,2120.74
+2024-12-18 08:00:00+00:00,1.04967,1.04989,1.04892,1.04915,2163.38
+2024-12-18 08:15:00+00:00,1.04916,1.04935,1.04874,1.04926,1597.28
+2024-12-18 08:30:00+00:00,1.04926,1.04963,1.04919,1.04944,1635.93
+2024-12-18 08:45:00+00:00,1.04943,1.04962,1.049,1.04932,1513.5
+2024-12-18 09:00:00+00:00,1.04931,1.04974,1.04911,1.04965,1663.57
+2024-12-18 09:15:00+00:00,1.04964,1.04984,1.04928,1.04941,1359.63
+2024-12-18 09:30:00+00:00,1.04938,1.0497,1.04915,1.04938,1599.64
+2024-12-18 09:45:00+00:00,1.04938,1.04951,1.04919,1.04941,1470.08
+2024-12-18 10:00:00+00:00,1.04942,1.04975,1.04911,1.04914,1500.49
+2024-12-18 10:15:00+00:00,1.04913,1.04937,1.0489,1.04894,1162.52
+2024-12-18 10:30:00+00:00,1.04894,1.05002,1.0489,1.04985,1409.52
+2024-12-18 10:45:00+00:00,1.04986,1.04988,1.04941,1.04985,1242.31
+2024-12-18 11:00:00+00:00,1.04986,1.05033,1.04968,1.05007,1299.41
+2024-12-18 11:15:00+00:00,1.05009,1.05011,1.04955,1.05003,1156.29
+2024-12-18 11:30:00+00:00,1.05004,1.05034,1.04997,1.05024,1388.37
+2024-12-18 11:45:00+00:00,1.05024,1.05024,1.04946,1.04966,1441.64
+2024-12-18 12:00:00+00:00,1.04966,1.04975,1.04919,1.04924,1366.32
+2024-12-18 12:15:00+00:00,1.04924,1.04975,1.04923,1.04949,1142.63
+2024-12-18 12:30:00+00:00,1.04949,1.05019,1.04942,1.04947,1773.3
+2024-12-18 12:45:00+00:00,1.04948,1.04952,1.04857,1.04905,1958.06
+2024-12-18 13:00:00+00:00,1.04905,1.04985,1.04896,1.04947,2059.87
+2024-12-18 13:15:00+00:00,1.04948,1.04948,1.04825,1.04872,2218.32
+2024-12-18 13:30:00+00:00,1.04871,1.04936,1.04851,1.04899,1961.91
+2024-12-18 13:45:00+00:00,1.04898,1.0494,1.04876,1.04919,5261.41
+2024-12-18 14:00:00+00:00,1.04919,1.0496,1.0489,1.04918,3469.83
+2024-12-18 14:15:00+00:00,1.04919,1.04942,1.0488,1.04888,2282.6
+2024-12-18 14:30:00+00:00,1.04887,1.04929,1.04873,1.04896,3757.54
+2024-12-18 14:45:00+00:00,1.04896,1.05032,1.04893,1.04964,3838.59
+2024-12-18 15:00:00+00:00,1.04964,1.04987,1.04898,1.04899,4718.28
+2024-12-18 15:15:00+00:00,1.04899,1.04908,1.04856,1.04887,3785.42
+2024-12-18 15:30:00+00:00,1.04886,1.04897,1.04847,1.04871,3401.24
+2024-12-18 15:45:00+00:00,1.04872,1.04872,1.047,1.04738,5875.27
+2024-12-18 16:00:00+00:00,1.04738,1.04758,1.04697,1.04744,3208.05
+2024-12-18 16:15:00+00:00,1.04745,1.04809,1.04732,1.04753,2634.7
+2024-12-18 16:30:00+00:00,1.04754,1.04771,1.04681,1.0471,2817.91
+2024-12-18 16:45:00+00:00,1.04709,1.04709,1.04671,1.0469,2572.02
+2024-12-18 17:00:00+00:00,1.04691,1.04751,1.04688,1.04739,2887.41
+2024-12-18 17:15:00+00:00,1.04739,1.04757,1.04698,1.04747,2443.95
+2024-12-18 17:30:00+00:00,1.04745,1.0478,1.04738,1.04774,1611.74
+2024-12-18 17:45:00+00:00,1.04774,1.048,1.04732,1.04753,1270.93
+2024-12-18 18:00:00+00:00,1.04754,1.04793,1.04736,1.0478,1153.04
+2024-12-18 18:15:00+00:00,1.04781,1.04844,1.04778,1.04844,1188.07
+2024-12-18 18:30:00+00:00,1.04845,1.0492,1.04844,1.04911,2085.05
+2024-12-18 18:45:00+00:00,1.0491,1.04924,1.04855,1.04864,1482.05
+2024-12-18 19:00:00+00:00,1.04857,1.04857,1.04109,1.04143,8750.43
+2024-12-18 19:15:00+00:00,1.04143,1.0427,1.04137,1.04152,8668.02
+2024-12-18 19:30:00+00:00,1.04152,1.04236,1.03886,1.03913,7500.61
+2024-12-18 19:45:00+00:00,1.03912,1.03933,1.03732,1.03774,8327.22
+2024-12-18 20:00:00+00:00,1.03774,1.03803,1.03546,1.03627,9542.13
+2024-12-18 20:15:00+00:00,1.03628,1.0371,1.03439,1.03559,7749.65
+2024-12-18 20:30:00+00:00,1.03558,1.03631,1.03499,1.0356,3942.51
+2024-12-18 20:45:00+00:00,1.0356,1.03719,1.03536,1.03649,6059.89
+2024-12-18 21:00:00+00:00,1.0365,1.03758,1.0365,1.03724,1782.74
+2024-12-18 21:15:00+00:00,1.03723,1.03731,1.03632,1.03658,1110.41
+2024-12-18 21:30:00+00:00,1.03657,1.03676,1.03615,1.03663,821.0
+2024-12-18 21:45:00+00:00,1.03662,1.03662,1.03483,1.03513,2482.48
+2024-12-18 22:00:00+00:00,1.03507,1.03508,1.03472,1.03479,234.45
+2024-12-18 22:15:00+00:00,1.03479,1.03517,1.03476,1.03489,625.05
+2024-12-18 22:30:00+00:00,1.0349,1.03535,1.0349,1.03513,256.44
+2024-12-18 22:45:00+00:00,1.03511,1.03513,1.03476,1.03504,523.26
+2024-12-18 23:00:00+00:00,1.03503,1.03605,1.0349,1.03577,848.47
+2024-12-18 23:15:00+00:00,1.03578,1.03597,1.03543,1.03548,646.74
+2024-12-18 23:30:00+00:00,1.03548,1.03579,1.03539,1.0354,625.07
+2024-12-18 23:45:00+00:00,1.03541,1.03541,1.03473,1.03506,1195.15
+2024-12-19 00:00:00+00:00,1.03506,1.03633,1.03504,1.03622,1515.36
+2024-12-19 00:15:00+00:00,1.03624,1.03671,1.03617,1.03656,1487.63
+2024-12-19 00:30:00+00:00,1.03657,1.03739,1.03648,1.03738,1423.52
+2024-12-19 00:45:00+00:00,1.03736,1.03799,1.0372,1.03729,2055.52
+2024-12-19 01:00:00+00:00,1.03732,1.03764,1.03714,1.03746,1862.07
+2024-12-19 01:15:00+00:00,1.03745,1.03798,1.03731,1.03749,1414.71
+2024-12-19 01:30:00+00:00,1.03749,1.03779,1.0371,1.03764,1404.49
+2024-12-19 01:45:00+00:00,1.03763,1.03784,1.03732,1.03781,1056.48
+2024-12-19 02:00:00+00:00,1.03783,1.03793,1.0373,1.0373,1430.5
+2024-12-19 02:15:00+00:00,1.0373,1.03794,1.03724,1.03766,898.61
+2024-12-19 02:30:00+00:00,1.03767,1.03771,1.03741,1.03749,938.62
+2024-12-19 02:45:00+00:00,1.0375,1.03905,1.03734,1.039,2223.17
+2024-12-19 03:00:00+00:00,1.039,1.03909,1.03744,1.03793,2048.43
+2024-12-19 03:15:00+00:00,1.03793,1.03835,1.03788,1.03803,781.26
+2024-12-19 03:30:00+00:00,1.03804,1.03811,1.03775,1.03805,706.21
+2024-12-19 03:45:00+00:00,1.03805,1.03812,1.03772,1.03782,903.31
+2024-12-19 04:00:00+00:00,1.03781,1.03794,1.03749,1.03778,1110.67
+2024-12-19 04:15:00+00:00,1.03777,1.03805,1.03771,1.03798,694.17
+2024-12-19 04:30:00+00:00,1.03799,1.03821,1.03773,1.03781,526.86
+2024-12-19 04:45:00+00:00,1.03781,1.03802,1.03759,1.03789,1033.22
+2024-12-19 05:00:00+00:00,1.03789,1.03826,1.03781,1.03804,1158.24
+2024-12-19 05:15:00+00:00,1.03806,1.03851,1.03798,1.03844,750.17
+2024-12-19 05:30:00+00:00,1.03844,1.03855,1.03794,1.0381,918.47
+2024-12-19 05:45:00+00:00,1.0381,1.0382,1.0376,1.0382,1739.11
+2024-12-19 06:00:00+00:00,1.03819,1.03819,1.03772,1.038,1189.74
+2024-12-19 06:15:00+00:00,1.038,1.03872,1.03799,1.03872,963.24
+2024-12-19 06:30:00+00:00,1.03875,1.0388,1.03827,1.03836,2047.02
+2024-12-19 06:45:00+00:00,1.03837,1.03875,1.03818,1.03851,2129.17
+2024-12-19 07:00:00+00:00,1.03851,1.04094,1.03849,1.04079,3074.53
+2024-12-19 07:15:00+00:00,1.04079,1.04079,1.03968,1.03987,2338.36
+2024-12-19 07:30:00+00:00,1.03986,1.04005,1.03904,1.03985,3196.42
+2024-12-19 07:45:00+00:00,1.03984,1.04003,1.03939,1.03949,1866.05
+2024-12-19 08:00:00+00:00,1.03949,1.04051,1.03904,1.04004,3823.7
+2024-12-19 08:15:00+00:00,1.04005,1.04019,1.03935,1.03997,2715.48
+2024-12-19 08:30:00+00:00,1.03997,1.0407,1.03918,1.04063,2790.55
+2024-12-19 08:45:00+00:00,1.04062,1.04092,1.03998,1.04083,5517.42
+2024-12-19 09:00:00+00:00,1.04083,1.042,1.0408,1.04197,7004.59
+2024-12-19 09:15:00+00:00,1.04197,1.04199,1.0415,1.04198,3197.18
+2024-12-19 09:30:00+00:00,1.04198,1.04222,1.04116,1.04193,2994.82
+2024-12-19 09:45:00+00:00,1.04191,1.04196,1.04088,1.04124,3564.29
+2024-12-19 10:00:00+00:00,1.04123,1.04124,1.04041,1.04107,3174.12
+2024-12-19 10:15:00+00:00,1.04107,1.04158,1.04093,1.04101,2228.33
+2024-12-19 10:30:00+00:00,1.04101,1.04138,1.04071,1.0409,2773.23
+2024-12-19 10:45:00+00:00,1.04091,1.04129,1.04045,1.04052,2271.34
+2024-12-19 11:00:00+00:00,1.04051,1.04126,1.04049,1.04099,2304.31
+2024-12-19 11:15:00+00:00,1.041,1.04152,1.04082,1.04106,2170.11
+2024-12-19 11:30:00+00:00,1.04106,1.04123,1.04042,1.04046,2156.15
+2024-12-19 11:45:00+00:00,1.04044,1.04062,1.03999,1.04034,4303.69
+2024-12-19 12:00:00+00:00,1.04035,1.04085,1.03988,1.04037,7248.41
+2024-12-19 12:15:00+00:00,1.04036,1.0406,1.03995,1.04006,6160.14
+2024-12-19 12:30:00+00:00,1.04006,1.04094,1.03991,1.0401,4816.6
+2024-12-19 12:45:00+00:00,1.0401,1.04102,1.03907,1.03935,6412.62
+2024-12-19 13:00:00+00:00,1.03934,1.0402,1.03858,1.03997,9253.92
+2024-12-19 13:15:00+00:00,1.03997,1.04117,1.03997,1.0407,4661.98
+2024-12-19 13:30:00+00:00,1.04069,1.04139,1.03975,1.04081,6363.46
+2024-12-19 13:45:00+00:00,1.04082,1.04106,1.03969,1.03989,3953.97
+2024-12-19 14:00:00+00:00,1.03988,1.04072,1.03959,1.04003,4110.21
+2024-12-19 14:15:00+00:00,1.04002,1.0402,1.03939,1.03999,3531.23
+2024-12-19 14:30:00+00:00,1.03999,1.0405,1.0397,1.0399,4802.66
+2024-12-19 14:45:00+00:00,1.03988,1.04011,1.03951,1.03955,5469.41
+2024-12-19 15:00:00+00:00,1.03955,1.04018,1.03902,1.03954,5244.88
+2024-12-19 15:15:00+00:00,1.03953,1.04012,1.0393,1.03997,4560.33
+2024-12-19 15:30:00+00:00,1.03998,1.04009,1.03874,1.0389,6410.76
+2024-12-19 15:45:00+00:00,1.03891,1.03898,1.03767,1.03799,7979.22
+2024-12-19 16:00:00+00:00,1.03798,1.03803,1.03685,1.03685,4792.08
+2024-12-19 16:15:00+00:00,1.03687,1.03843,1.03684,1.03824,3247.83
+2024-12-19 16:30:00+00:00,1.03824,1.03843,1.03718,1.0373,5944.8
+2024-12-19 16:45:00+00:00,1.03729,1.03729,1.03561,1.03566,5413.27
+2024-12-19 17:00:00+00:00,1.03567,1.03694,1.03545,1.03649,4777.95
+2024-12-19 17:15:00+00:00,1.03649,1.03762,1.03643,1.03742,4418.49
+2024-12-19 17:30:00+00:00,1.03741,1.03741,1.03662,1.03685,4631.77
+2024-12-19 17:45:00+00:00,1.03684,1.03696,1.03592,1.03615,5805.14
+2024-12-19 18:00:00+00:00,1.03616,1.03689,1.03552,1.03688,6990.14
+2024-12-19 18:15:00+00:00,1.03687,1.03727,1.03659,1.03684,5202.76
+2024-12-19 18:30:00+00:00,1.03684,1.03706,1.0365,1.03683,2359.05
+2024-12-19 18:45:00+00:00,1.03682,1.03754,1.03658,1.0374,3646.55
+2024-12-19 19:00:00+00:00,1.0374,1.03772,1.03698,1.03706,3577.15
+2024-12-19 19:15:00+00:00,1.03705,1.03715,1.03632,1.03652,2648.0
+2024-12-19 19:30:00+00:00,1.03651,1.0368,1.03645,1.03661,1621.29
+2024-12-19 19:45:00+00:00,1.0366,1.0366,1.03612,1.03613,1920.05
+2024-12-19 20:00:00+00:00,1.03614,1.03676,1.03586,1.03672,3366.9
+2024-12-19 20:15:00+00:00,1.03672,1.03685,1.03656,1.03672,2224.56
+2024-12-19 20:30:00+00:00,1.03672,1.03687,1.03642,1.03681,1944.03
+2024-12-19 20:45:00+00:00,1.03682,1.03691,1.03662,1.03681,1575.57
+2024-12-19 21:00:00+00:00,1.03679,1.03681,1.03607,1.03615,756.23
+2024-12-19 21:15:00+00:00,1.03617,1.03633,1.03608,1.03632,286.04
+2024-12-19 21:30:00+00:00,1.03631,1.03645,1.03624,1.03627,328.44
+2024-12-19 21:45:00+00:00,1.03626,1.03641,1.03605,1.03605,820.02
+2024-12-19 22:00:00+00:00,1.03599,1.03646,1.03599,1.03644,61.36
+2024-12-19 22:15:00+00:00,1.03643,1.03644,1.03627,1.03636,140.61
+2024-12-19 22:30:00+00:00,1.03636,1.03648,1.0363,1.03645,357.06
+2024-12-19 22:45:00+00:00,1.03644,1.03654,1.03634,1.03647,286.35
+2024-12-19 23:00:00+00:00,1.03649,1.03653,1.03608,1.03621,506.66
+2024-12-19 23:15:00+00:00,1.03621,1.03641,1.03616,1.03618,333.45
+2024-12-19 23:30:00+00:00,1.03618,1.0363,1.0361,1.03625,457.23
+2024-12-19 23:45:00+00:00,1.03625,1.03645,1.03623,1.03643,349.74
+2024-12-20 00:00:00+00:00,1.03644,1.03692,1.03624,1.03652,931.93
+2024-12-20 00:15:00+00:00,1.03651,1.03669,1.03645,1.03667,560.97
+2024-12-20 00:30:00+00:00,1.03665,1.03669,1.03616,1.03623,711.64
+2024-12-20 00:45:00+00:00,1.03624,1.03669,1.03623,1.03651,1129.2
+2024-12-20 01:00:00+00:00,1.0365,1.03651,1.03598,1.03606,1959.6
+2024-12-20 01:15:00+00:00,1.03603,1.03658,1.03587,1.03634,1263.51
+2024-12-20 01:30:00+00:00,1.03633,1.03675,1.03632,1.0365,853.93
+2024-12-20 01:45:00+00:00,1.0365,1.03664,1.03629,1.03633,834.26
+2024-12-20 02:00:00+00:00,1.03632,1.03645,1.03601,1.03632,866.31
+2024-12-20 02:15:00+00:00,1.03633,1.03647,1.03614,1.03641,804.45
+2024-12-20 02:30:00+00:00,1.03642,1.03642,1.03603,1.03605,824.24
+2024-12-20 02:45:00+00:00,1.03603,1.03639,1.036,1.03634,843.84
+2024-12-20 03:00:00+00:00,1.03634,1.03656,1.03613,1.03632,670.61
+2024-12-20 03:15:00+00:00,1.03632,1.03644,1.03613,1.03626,813.05
+2024-12-20 03:30:00+00:00,1.03627,1.03633,1.03594,1.03598,978.56
+2024-12-20 03:45:00+00:00,1.03599,1.03623,1.0359,1.03618,609.92
+2024-12-20 04:00:00+00:00,1.03619,1.03629,1.03607,1.03614,626.56
+2024-12-20 04:15:00+00:00,1.03614,1.03617,1.03598,1.03608,601.38
+2024-12-20 04:30:00+00:00,1.03608,1.03629,1.03605,1.03613,641.31
+2024-12-20 04:45:00+00:00,1.03614,1.03622,1.03583,1.03587,476.31
+2024-12-20 05:00:00+00:00,1.03587,1.0361,1.03568,1.03608,652.38
+2024-12-20 05:15:00+00:00,1.03606,1.03617,1.03583,1.03583,558.97
+2024-12-20 05:30:00+00:00,1.03583,1.03621,1.03566,1.03617,667.42
+2024-12-20 05:45:00+00:00,1.03617,1.03666,1.03606,1.03662,958.32
+2024-12-20 06:00:00+00:00,1.03662,1.03699,1.03429,1.035,3303.09
+2024-12-20 06:15:00+00:00,1.03502,1.0362,1.03496,1.0362,1849.97
+2024-12-20 06:30:00+00:00,1.0362,1.03709,1.03612,1.03701,1680.78
+2024-12-20 06:45:00+00:00,1.03701,1.03773,1.0367,1.03747,1868.85
+2024-12-20 07:00:00+00:00,1.03748,1.03817,1.03731,1.03784,2519.38
+2024-12-20 07:15:00+00:00,1.03783,1.03814,1.03724,1.03779,2120.13
+2024-12-20 07:30:00+00:00,1.03778,1.03805,1.03725,1.03799,2369.57
+2024-12-20 07:45:00+00:00,1.03799,1.03853,1.0378,1.03828,2044.11
+2024-12-20 08:00:00+00:00,1.03828,1.03916,1.0378,1.03915,2389.95
+2024-12-20 08:15:00+00:00,1.03915,1.03983,1.03888,1.03946,2654.05
+2024-12-20 08:30:00+00:00,1.03945,1.03979,1.03923,1.0394,2668.47
+2024-12-20 08:45:00+00:00,1.03939,1.03979,1.03904,1.03921,2374.12
+2024-12-20 09:00:00+00:00,1.03921,1.03922,1.03807,1.03817,3843.84
+2024-12-20 09:15:00+00:00,1.03817,1.03858,1.03783,1.03825,2512.4
+2024-12-20 09:30:00+00:00,1.03824,1.0384,1.03791,1.03796,2378.23
+2024-12-20 09:45:00+00:00,1.0379,1.03866,1.03759,1.03828,3053.72
+2024-12-20 10:00:00+00:00,1.03828,1.03901,1.03826,1.03858,2597.19
+2024-12-20 10:15:00+00:00,1.03857,1.03885,1.03813,1.03865,3050.88
+2024-12-20 10:30:00+00:00,1.03866,1.03896,1.03834,1.03887,2699.25
+2024-12-20 10:45:00+00:00,1.03888,1.03931,1.0387,1.03917,3696.4
+2024-12-20 11:00:00+00:00,1.03917,1.03917,1.03796,1.03854,3934.14
+2024-12-20 11:15:00+00:00,1.03853,1.03882,1.038,1.0388,5601.71
+2024-12-20 11:30:00+00:00,1.03881,1.03974,1.03871,1.03907,3847.24
+2024-12-20 11:45:00+00:00,1.03906,1.03945,1.03902,1.03915,3724.88
+2024-12-20 12:00:00+00:00,1.03916,1.03949,1.03908,1.03941,4310.67
+2024-12-20 12:15:00+00:00,1.03942,1.03986,1.03924,1.03982,3095.53
+2024-12-20 12:30:00+00:00,1.03982,1.04002,1.03937,1.03968,3920.43
+2024-12-20 12:45:00+00:00,1.03967,1.03988,1.03879,1.03895,5669.63
+2024-12-20 13:00:00+00:00,1.03895,1.03935,1.03877,1.03933,3827.2
+2024-12-20 13:15:00+00:00,1.03934,1.0401,1.03915,1.03979,3963.0
+2024-12-20 13:30:00+00:00,1.03976,1.0419,1.03976,1.04137,9770.81
+2024-12-20 13:45:00+00:00,1.04137,1.04137,1.04032,1.04073,6638.69
+2024-12-20 14:00:00+00:00,1.04072,1.04088,1.03934,1.03959,6759.43
+2024-12-20 14:15:00+00:00,1.03958,1.03985,1.03889,1.03924,6339.46
+2024-12-20 14:30:00+00:00,1.03924,1.0398,1.03895,1.03899,5729.55
+2024-12-20 14:45:00+00:00,1.03899,1.03969,1.0386,1.03934,3957.22
+2024-12-20 15:00:00+00:00,1.03944,1.04073,1.03927,1.03994,4473.04
+2024-12-20 15:15:00+00:00,1.03993,1.04052,1.03915,1.03942,7024.81
+2024-12-20 15:30:00+00:00,1.03941,1.04069,1.03924,1.04062,7040.6
+2024-12-20 15:45:00+00:00,1.04064,1.04072,1.0391,1.03967,7584.69
+2024-12-20 16:00:00+00:00,1.03967,1.04038,1.03959,1.04013,6031.34
+2024-12-20 16:15:00+00:00,1.04013,1.04191,1.04006,1.04125,3794.44
+2024-12-20 16:30:00+00:00,1.04124,1.04339,1.04124,1.04265,3701.77
+2024-12-20 16:45:00+00:00,1.04264,1.04354,1.04244,1.04281,7443.61
+2024-12-20 17:00:00+00:00,1.04282,1.04408,1.04256,1.04387,9491.2
+2024-12-20 17:15:00+00:00,1.04386,1.04448,1.04374,1.04383,7313.21
+2024-12-20 17:30:00+00:00,1.04382,1.04382,1.04303,1.04337,9081.13
+2024-12-20 17:45:00+00:00,1.04336,1.04336,1.0428,1.04285,6478.39
+2024-12-20 18:00:00+00:00,1.04284,1.04329,1.0425,1.04315,4373.62
+2024-12-20 18:15:00+00:00,1.04314,1.04316,1.04238,1.04243,4155.4
+2024-12-20 18:30:00+00:00,1.04243,1.04406,1.04222,1.04406,3167.61
+2024-12-20 18:45:00+00:00,1.04407,1.04429,1.04362,1.04368,3667.74
+2024-12-20 19:00:00+00:00,1.04367,1.0442,1.04339,1.04401,3928.9
+2024-12-20 19:15:00+00:00,1.04401,1.04447,1.04396,1.04436,2369.35
+2024-12-20 19:30:00+00:00,1.04436,1.04449,1.04405,1.04436,2104.65
+2024-12-20 19:45:00+00:00,1.04436,1.04474,1.04413,1.04447,2984.71
+2024-12-20 20:00:00+00:00,1.04446,1.04471,1.04384,1.04451,2528.11
+2024-12-20 20:15:00+00:00,1.0445,1.04465,1.04431,1.04441,1582.04
+2024-12-20 20:30:00+00:00,1.0444,1.0444,1.04377,1.04399,2719.76
+2024-12-20 20:45:00+00:00,1.044,1.04406,1.04285,1.04287,3437.03
+2024-12-20 21:00:00+00:00,1.04287,1.04336,1.04266,1.04279,1790.49
+2024-12-20 21:15:00+00:00,1.0428,1.04287,1.04252,1.04253,1448.22
+2024-12-20 21:30:00+00:00,1.04254,1.04264,1.04219,1.04264,1945.53
+2024-12-20 21:45:00+00:00,1.04264,1.04311,1.04245,1.04254,1077.48
+2024-12-22 22:00:00+00:00,1.04308,1.04308,1.04279,1.04289,132.09
+2024-12-22 22:15:00+00:00,1.04288,1.04368,1.04284,1.04367,330.46
+2024-12-22 22:30:00+00:00,1.04366,1.04451,1.04322,1.04324,784.57
+2024-12-22 22:45:00+00:00,1.04324,1.04382,1.04299,1.04318,331.17
+2024-12-22 23:00:00+00:00,1.04325,1.04432,1.04322,1.04379,1502.73
+2024-12-22 23:15:00+00:00,1.04378,1.04378,1.0431,1.04316,2087.55
+2024-12-22 23:30:00+00:00,1.04316,1.04328,1.04302,1.04318,1291.49
+2024-12-22 23:45:00+00:00,1.04318,1.04341,1.04314,1.04336,1088.76
+2024-12-23 00:00:00+00:00,1.04335,1.04365,1.04334,1.04339,1443.74
+2024-12-23 00:15:00+00:00,1.0434,1.04358,1.04336,1.04354,904.35
+2024-12-23 00:30:00+00:00,1.04354,1.04354,1.04323,1.04332,1557.42
+2024-12-23 00:45:00+00:00,1.04333,1.04343,1.04306,1.04318,1596.22
+2024-12-23 01:00:00+00:00,1.04319,1.04325,1.0428,1.04294,1286.05
+2024-12-23 01:15:00+00:00,1.04294,1.04313,1.04268,1.04309,702.93
+2024-12-23 01:30:00+00:00,1.04309,1.04333,1.04309,1.04323,700.92
+2024-12-23 01:45:00+00:00,1.04322,1.04381,1.04322,1.04358,781.92
+2024-12-23 02:00:00+00:00,1.04359,1.04405,1.04358,1.04388,596.64
+2024-12-23 02:15:00+00:00,1.04388,1.04409,1.04377,1.04397,701.86
+2024-12-23 02:30:00+00:00,1.04399,1.04431,1.04388,1.04404,1095.68
+2024-12-23 02:45:00+00:00,1.04404,1.04429,1.04391,1.04406,634.54
+2024-12-23 03:00:00+00:00,1.04406,1.04411,1.04384,1.04407,601.67
+2024-12-23 03:15:00+00:00,1.04407,1.0441,1.04385,1.04401,387.63
+2024-12-23 03:30:00+00:00,1.04402,1.04421,1.04394,1.04405,315.22
+2024-12-23 03:45:00+00:00,1.04405,1.04425,1.04383,1.04392,665.61
+2024-12-23 04:00:00+00:00,1.04391,1.04415,1.04387,1.04415,640.91
+2024-12-23 04:15:00+00:00,1.04416,1.04423,1.04406,1.04415,825.24
+2024-12-23 04:30:00+00:00,1.04414,1.04431,1.04403,1.04416,742.11
+2024-12-23 04:45:00+00:00,1.04416,1.04452,1.04411,1.04429,567.35
+2024-12-23 05:00:00+00:00,1.04429,1.04443,1.04402,1.04408,610.81
+2024-12-23 05:15:00+00:00,1.04409,1.04425,1.044,1.04412,597.22
+2024-12-23 05:30:00+00:00,1.04412,1.04421,1.04396,1.04408,592.65
+2024-12-23 05:45:00+00:00,1.04408,1.0443,1.04394,1.04401,1446.14
+2024-12-23 06:00:00+00:00,1.04401,1.04421,1.04369,1.04397,1709.1
+2024-12-23 06:15:00+00:00,1.04397,1.04416,1.04356,1.04364,1758.38
+2024-12-23 06:30:00+00:00,1.04363,1.04382,1.04341,1.04382,1687.5
+2024-12-23 06:45:00+00:00,1.04381,1.04386,1.04332,1.04339,2118.22
+2024-12-23 07:00:00+00:00,1.0434,1.04367,1.04321,1.04356,2474.86
+2024-12-23 07:15:00+00:00,1.04355,1.04357,1.04304,1.04322,3288.59
+2024-12-23 07:30:00+00:00,1.04321,1.04321,1.04227,1.04227,3269.9
+2024-12-23 07:45:00+00:00,1.04228,1.04233,1.04112,1.04127,5110.29
+2024-12-23 08:00:00+00:00,1.04126,1.04179,1.04125,1.04156,3348.57
+2024-12-23 08:15:00+00:00,1.04159,1.04176,1.04072,1.04107,3575.79
+2024-12-23 08:30:00+00:00,1.04107,1.04138,1.04083,1.04118,4620.28
+2024-12-23 08:45:00+00:00,1.04118,1.04187,1.04117,1.0418,3378.37
+2024-12-23 09:00:00+00:00,1.04179,1.0419,1.04117,1.04178,3748.53
+2024-12-23 09:15:00+00:00,1.04178,1.04195,1.04154,1.04182,1740.45
+2024-12-23 09:30:00+00:00,1.04182,1.04193,1.04112,1.04115,3086.47
+2024-12-23 09:45:00+00:00,1.04115,1.04132,1.04072,1.04077,3235.57
+2024-12-23 10:00:00+00:00,1.04077,1.04089,1.04038,1.04088,3426.63
+2024-12-23 10:15:00+00:00,1.04088,1.04096,1.04026,1.04043,3028.16
+2024-12-23 10:30:00+00:00,1.04043,1.04044,1.03943,1.03961,3649.72
+2024-12-23 10:45:00+00:00,1.03961,1.03961,1.03867,1.03898,4808.57
+2024-12-23 11:00:00+00:00,1.03897,1.03981,1.03897,1.03966,1913.82
+2024-12-23 11:15:00+00:00,1.03966,1.04001,1.03949,1.03984,2179.45
+2024-12-23 11:30:00+00:00,1.03984,1.03986,1.03874,1.03919,2965.93
+2024-12-23 11:45:00+00:00,1.03918,1.04011,1.0391,1.03999,1472.43
+2024-12-23 12:00:00+00:00,1.03999,1.04013,1.03922,1.03923,3446.47
+2024-12-23 12:15:00+00:00,1.03922,1.03927,1.03856,1.03897,4220.49
+2024-12-23 12:30:00+00:00,1.03896,1.03939,1.03888,1.03923,3840.41
+2024-12-23 12:45:00+00:00,1.03923,1.03985,1.03892,1.03954,3608.88
+2024-12-23 13:00:00+00:00,1.03954,1.03985,1.03909,1.03912,6386.18
+2024-12-23 13:15:00+00:00,1.03911,1.03989,1.03882,1.03971,3879.01
+2024-12-23 13:30:00+00:00,1.03969,1.03998,1.03909,1.03941,5883.19
+2024-12-23 13:45:00+00:00,1.03943,1.04028,1.03938,1.03994,4718.72
+2024-12-23 14:00:00+00:00,1.03996,1.04084,1.0398,1.04042,5515.95
+2024-12-23 14:15:00+00:00,1.04043,1.04081,1.04007,1.04022,4874.1
+2024-12-23 14:30:00+00:00,1.04023,1.04023,1.03963,1.03973,4264.92
+2024-12-23 14:45:00+00:00,1.03973,1.04009,1.03915,1.03932,5267.8
+2024-12-23 15:00:00+00:00,1.03935,1.03943,1.03842,1.03923,6769.33
+2024-12-23 15:15:00+00:00,1.03924,1.03959,1.03899,1.03906,5466.63
+2024-12-23 15:30:00+00:00,1.03906,1.03966,1.03902,1.03959,5188.77
+2024-12-23 15:45:00+00:00,1.03958,1.03958,1.03892,1.03908,5289.13
+2024-12-23 16:00:00+00:00,1.03908,1.0399,1.03893,1.03982,4275.73
+2024-12-23 16:15:00+00:00,1.03981,1.03998,1.03932,1.03969,5308.15
+2024-12-23 16:30:00+00:00,1.03969,1.04092,1.03968,1.04075,2348.21
+2024-12-23 16:45:00+00:00,1.04074,1.04101,1.04046,1.04077,1825.3
+2024-12-23 17:00:00+00:00,1.04078,1.04179,1.04068,1.04162,1234.42
+2024-12-23 17:15:00+00:00,1.04161,1.04167,1.04076,1.04076,1451.94
+2024-12-23 17:30:00+00:00,1.04076,1.04076,1.0402,1.04021,1992.52
+2024-12-23 17:45:00+00:00,1.04015,1.04017,1.03964,1.03976,4276.13
+2024-12-23 18:00:00+00:00,1.03977,1.04093,1.03976,1.0408,2542.81
+2024-12-23 18:15:00+00:00,1.04078,1.04106,1.0405,1.04097,1619.04
+2024-12-23 18:30:00+00:00,1.04096,1.04123,1.04055,1.04062,684.23
+2024-12-23 18:45:00+00:00,1.04061,1.04093,1.0405,1.04088,514.8
+2024-12-23 19:00:00+00:00,1.04086,1.04093,1.0401,1.04011,1058.43
+2024-12-23 19:15:00+00:00,1.0401,1.04023,1.03992,1.04006,957.42
+2024-12-23 19:30:00+00:00,1.04006,1.04107,1.04006,1.04096,684.19
+2024-12-23 19:45:00+00:00,1.04097,1.04124,1.04072,1.04114,1233.96
+2024-12-23 20:00:00+00:00,1.04113,1.04141,1.0404,1.04052,1403.99
+2024-12-23 20:15:00+00:00,1.0405,1.04063,1.04032,1.04061,902.49
+2024-12-23 20:30:00+00:00,1.04059,1.04071,1.04037,1.04054,632.58
+2024-12-23 20:45:00+00:00,1.04055,1.04085,1.04054,1.04058,707.7
+2024-12-23 21:00:00+00:00,1.04059,1.04069,1.0404,1.04061,456.24
+2024-12-23 21:15:00+00:00,1.04061,1.04066,1.0405,1.04054,222.09
+2024-12-23 21:30:00+00:00,1.04054,1.04079,1.04054,1.04058,436.29
+2024-12-23 21:45:00+00:00,1.0406,1.04067,1.04043,1.04044,877.33
+2024-12-23 22:00:00+00:00,1.04043,1.04062,1.0403,1.04048,185.16
+2024-12-23 22:15:00+00:00,1.04048,1.0406,1.0404,1.0406,364.23
+2024-12-23 22:30:00+00:00,1.04059,1.04064,1.04052,1.04058,194.4
+2024-12-23 22:45:00+00:00,1.04059,1.04059,1.04032,1.04034,148.2
+2024-12-23 23:00:00+00:00,1.04035,1.04081,1.04035,1.04062,468.99
+2024-12-23 23:15:00+00:00,1.04062,1.04081,1.04056,1.0407,269.19
+2024-12-23 23:30:00+00:00,1.04071,1.04079,1.04051,1.04055,331.47
+2024-12-23 23:45:00+00:00,1.04055,1.04059,1.04034,1.0404,316.83
+2024-12-24 00:00:00+00:00,1.04041,1.04045,1.0401,1.04018,560.43
+2024-12-24 00:15:00+00:00,1.04017,1.0402,1.03985,1.03997,343.09
+2024-12-24 00:30:00+00:00,1.03996,1.04,1.03979,1.03993,287.64
+2024-12-24 00:45:00+00:00,1.03992,1.04005,1.03981,1.04003,671.19
+2024-12-24 01:00:00+00:00,1.04003,1.04047,1.03997,1.04002,499.39
+2024-12-24 01:15:00+00:00,1.04003,1.04029,1.04002,1.04008,424.74
+2024-12-24 01:30:00+00:00,1.04009,1.04025,1.04005,1.04006,459.41
+2024-12-24 01:45:00+00:00,1.04007,1.04032,1.04003,1.04027,446.11
+2024-12-24 02:00:00+00:00,1.04027,1.04086,1.04026,1.04076,540.66
+2024-12-24 02:15:00+00:00,1.04076,1.04076,1.04022,1.04029,533.53
+2024-12-24 02:30:00+00:00,1.04029,1.04029,1.03965,1.03978,712.76
+2024-12-24 02:45:00+00:00,1.03978,1.04007,1.03977,1.03997,397.11
+2024-12-24 03:00:00+00:00,1.03998,1.04003,1.03951,1.03967,396.63
+2024-12-24 03:15:00+00:00,1.0397,1.0397,1.03949,1.03953,514.35
+2024-12-24 03:30:00+00:00,1.03952,1.03972,1.03949,1.03952,425.31
+2024-12-24 03:45:00+00:00,1.03952,1.03955,1.03887,1.03908,746.41
+2024-12-24 04:00:00+00:00,1.03909,1.03931,1.03908,1.03927,395.72
+2024-12-24 04:15:00+00:00,1.03928,1.03954,1.03913,1.03954,406.86
+2024-12-24 04:30:00+00:00,1.03954,1.0397,1.03946,1.03963,388.05
+2024-12-24 04:45:00+00:00,1.03963,1.03965,1.03945,1.03963,418.1
+2024-12-24 05:00:00+00:00,1.03967,1.03976,1.03941,1.03942,341.94
+2024-12-24 05:15:00+00:00,1.03943,1.03963,1.03936,1.03945,404.16
+2024-12-24 05:30:00+00:00,1.03944,1.03956,1.03938,1.03949,951.38
+2024-12-24 05:45:00+00:00,1.0395,1.03971,1.03944,1.03969,1377.68
+2024-12-24 06:00:00+00:00,1.03969,1.03984,1.03956,1.03968,1035.21
+2024-12-24 06:15:00+00:00,1.03967,1.03969,1.03924,1.03961,1548.42
+2024-12-24 06:30:00+00:00,1.03961,1.0397,1.03931,1.03963,1019.55
+2024-12-24 06:45:00+00:00,1.03962,1.03973,1.03942,1.0396,1042.16
+2024-12-24 07:00:00+00:00,1.03959,1.03985,1.03947,1.0395,1882.02
+2024-12-24 07:15:00+00:00,1.0395,1.03982,1.03933,1.03975,1571.96
+2024-12-24 07:30:00+00:00,1.03977,1.03977,1.03926,1.03939,2275.73
+2024-12-24 07:45:00+00:00,1.0394,1.03948,1.03903,1.03904,2271.04
+2024-12-24 08:00:00+00:00,1.03906,1.03954,1.03901,1.03937,3107.5
+2024-12-24 08:15:00+00:00,1.03938,1.03971,1.03933,1.03965,2478.53
+2024-12-24 08:30:00+00:00,1.03966,1.04055,1.03966,1.04017,2032.9
+2024-12-24 08:45:00+00:00,1.04018,1.04018,1.03919,1.03953,3665.44
+2024-12-24 09:00:00+00:00,1.03952,1.03977,1.03937,1.03973,2525.88
+2024-12-24 09:15:00+00:00,1.03975,1.03987,1.03952,1.03958,2074.41
+2024-12-24 09:30:00+00:00,1.03958,1.03982,1.0394,1.03948,2271.57
+2024-12-24 09:45:00+00:00,1.03948,1.03949,1.03902,1.0392,3135.92
+2024-12-24 10:00:00+00:00,1.03919,1.0394,1.03891,1.03934,1995.26
+2024-12-24 10:15:00+00:00,1.03934,1.03966,1.0392,1.03941,1348.13
+2024-12-24 10:30:00+00:00,1.0394,1.0394,1.03904,1.03917,1446.87
+2024-12-24 10:45:00+00:00,1.03917,1.03974,1.03908,1.03966,1606.29
+2024-12-24 11:00:00+00:00,1.03965,1.04035,1.03953,1.04033,1896.65
+2024-12-24 11:15:00+00:00,1.04034,1.04036,1.04001,1.04002,1646.55
+2024-12-24 11:30:00+00:00,1.04001,1.04004,1.03945,1.03968,2438.88
+2024-12-24 11:45:00+00:00,1.03969,1.0397,1.03915,1.03947,2592.93
+2024-12-24 12:00:00+00:00,1.03949,1.03989,1.03934,1.03985,2166.27
+2024-12-24 12:15:00+00:00,1.03984,1.04034,1.03984,1.03999,3207.21
+2024-12-24 12:30:00+00:00,1.04001,1.04034,1.03995,1.03995,2261.0
+2024-12-24 12:45:00+00:00,1.03995,1.04029,1.0389,1.03912,3864.0
+2024-12-24 13:00:00+00:00,1.03912,1.03999,1.03894,1.03976,3386.82
+2024-12-24 13:15:00+00:00,1.03976,1.04013,1.03972,1.04003,2705.6
+2024-12-24 13:30:00+00:00,1.04003,1.04008,1.03927,1.03945,1569.35
+2024-12-24 13:45:00+00:00,1.03946,1.04031,1.03946,1.04023,1377.76
+2024-12-24 14:00:00+00:00,1.04023,1.04026,1.03954,1.03989,1187.17
+2024-12-24 14:15:00+00:00,1.03988,1.04074,1.03987,1.0407,1481.16
+2024-12-24 14:30:00+00:00,1.04071,1.04098,1.04031,1.04074,4289.37
+2024-12-24 14:45:00+00:00,1.04074,1.04089,1.04027,1.04048,5115.19
+2024-12-24 15:00:00+00:00,1.04048,1.04078,1.04027,1.04036,4229.39
+2024-12-24 15:15:00+00:00,1.04036,1.04038,1.03933,1.03951,3889.5
+2024-12-24 15:30:00+00:00,1.03951,1.03973,1.03917,1.03929,3587.82
+2024-12-24 15:45:00+00:00,1.03929,1.03967,1.03906,1.03917,4044.56
+2024-12-24 16:00:00+00:00,1.03916,1.03962,1.03876,1.03889,2588.41
+2024-12-24 16:15:00+00:00,1.03888,1.03914,1.03885,1.0391,1765.12
+2024-12-24 16:30:00+00:00,1.0391,1.03951,1.03897,1.03938,2252.62
+2024-12-24 16:45:00+00:00,1.0394,1.03944,1.03874,1.03875,3233.78
+2024-12-24 17:00:00+00:00,1.03875,1.03938,1.03862,1.03915,3154.42
+2024-12-24 17:15:00+00:00,1.03915,1.03928,1.0388,1.03912,2529.15
+2024-12-24 17:30:00+00:00,1.03911,1.03919,1.03845,1.03853,2560.15
+2024-12-24 17:45:00+00:00,1.03856,1.03914,1.03835,1.03883,1885.18
+2024-12-24 18:00:00+00:00,1.03882,1.0393,1.03882,1.03904,1360.92
+2024-12-24 18:15:00+00:00,1.03903,1.03915,1.03872,1.03873,1253.73
+2024-12-24 18:30:00+00:00,1.03873,1.03902,1.03867,1.03901,406.05
+2024-12-24 18:45:00+00:00,1.039,1.03924,1.03887,1.03916,223.5
+2024-12-24 19:00:00+00:00,1.03916,1.03926,1.03911,1.03926,2255.4
+2024-12-24 19:15:00+00:00,1.03926,1.03977,1.03915,1.03922,547.94
+2024-12-24 19:30:00+00:00,1.03923,1.03941,1.03921,1.03936,197.19
+2024-12-24 19:45:00+00:00,1.03936,1.03938,1.039,1.0393,470.58
+2024-12-24 20:00:00+00:00,1.03934,1.03942,1.03902,1.03908,553.71
+2024-12-24 20:15:00+00:00,1.03907,1.03942,1.03886,1.03902,1424.88
+2024-12-24 20:30:00+00:00,1.03903,1.03958,1.03892,1.03914,1381.77
+2024-12-24 20:45:00+00:00,1.03905,1.04015,1.039,1.03995,1964.78
+2024-12-24 21:00:00+00:00,1.03993,1.04031,1.03938,1.0401,579.1
+2024-12-24 21:15:00+00:00,1.0401,1.04026,1.03916,1.03922,991.29
+2024-12-24 21:30:00+00:00,1.03969,1.03985,1.03916,1.0392,1125.09
+2024-12-24 21:45:00+00:00,1.03929,1.04015,1.039,1.03912,708.24
+2024-12-24 22:00:00+00:00,1.0386,1.03892,1.0386,1.03892,5.4
+2024-12-24 22:15:00+00:00,1.03892,1.03894,1.03892,1.03894,3.6
+2024-12-24 22:30:00+00:00,1.03894,1.03894,1.03894,1.03894,2.7
+2024-12-24 22:45:00+00:00,1.03894,1.03894,1.03872,1.03872,1.8
+2024-12-24 23:00:00+00:00,1.03861,1.03958,1.03861,1.03958,9.27
+2024-12-24 23:15:00+00:00,1.03958,1.03962,1.03958,1.03958,3.6
+2024-12-24 23:30:00+00:00,1.03958,1.03958,1.03958,1.03958,2.7
+2024-12-24 23:45:00+00:00,1.0395,1.03952,1.0395,1.03952,2.7
+2024-12-25 00:00:00+00:00,1.03952,1.04008,1.03952,1.04005,15.0
+2024-12-25 00:15:00+00:00,1.04002,1.0405,1.04,1.04015,19.29
+2024-12-25 00:30:00+00:00,1.04006,1.04069,1.04005,1.0401,27.81
+2024-12-25 00:45:00+00:00,1.04011,1.04106,1.04009,1.04043,124.2
+2024-12-25 01:00:00+00:00,1.04043,1.04043,1.04008,1.04009,25.65
+2024-12-25 01:15:00+00:00,1.04008,1.04017,1.04008,1.04011,20.7
+2024-12-25 01:30:00+00:00,1.04011,1.04038,1.04011,1.04038,8.1
+2024-12-25 01:45:00+00:00,1.04039,1.04039,1.04039,1.04039,1.8
+2024-12-25 02:00:00+00:00,1.04045,1.04047,1.04027,1.04027,3.6
+2024-12-25 02:30:00+00:00,1.04051,1.04051,1.04017,1.04025,18.0
+2024-12-25 02:45:00+00:00,1.0403,1.04055,1.04027,1.04053,34.2
+2024-12-25 03:00:00+00:00,1.04053,1.04071,1.04042,1.04044,29.7
+2024-12-25 03:15:00+00:00,1.04062,1.04062,1.04044,1.04044,2.7
+2024-12-25 03:30:00+00:00,1.04044,1.04044,1.04027,1.04028,9.0
+2024-12-25 03:45:00+00:00,1.04028,1.04074,1.04028,1.0405,24.3
+2024-12-25 04:00:00+00:00,1.04051,1.04059,1.04051,1.04055,9.9
+2024-12-25 04:15:00+00:00,1.04057,1.04057,1.04053,1.04053,2.7
+2024-12-25 04:30:00+00:00,1.04055,1.04058,1.04055,1.04058,2.7
+2024-12-25 05:00:00+00:00,1.04037,1.04046,1.04037,1.04046,7.2
+2024-12-25 05:15:00+00:00,1.04047,1.04053,1.04024,1.04024,20.7
+2024-12-25 05:30:00+00:00,1.04024,1.04027,1.0402,1.0402,30.6
+2024-12-25 05:45:00+00:00,1.04017,1.04032,1.04008,1.04009,15.3
+2024-12-25 06:00:00+00:00,1.04009,1.04057,1.04,1.04002,26.55
+2024-12-25 06:15:00+00:00,1.04002,1.04053,1.04002,1.04045,27.0
+2024-12-25 06:30:00+00:00,1.04045,1.04045,1.04006,1.04023,57.6
+2024-12-25 06:45:00+00:00,1.04025,1.04025,1.04024,1.04024,3.6
+2024-12-25 07:00:00+00:00,1.04016,1.04083,1.0401,1.04015,53.07
+2024-12-25 07:15:00+00:00,1.04,1.04076,1.03987,1.04015,35.25
+2024-12-25 07:30:00+00:00,1.0398,1.04015,1.0397,1.04015,16.44
+2024-12-25 07:45:00+00:00,1.04014,1.04056,1.03997,1.04004,261.42
+2024-12-25 22:00:00+00:00,1.04012,1.04032,1.03996,1.04012,131.4
+2024-12-25 22:15:00+00:00,1.04016,1.04055,1.04008,1.04044,352.35
+2024-12-25 22:30:00+00:00,1.0404,1.0404,1.03975,1.03996,523.35
+2024-12-25 22:45:00+00:00,1.03997,1.04009,1.0399,1.03999,692.1
+2024-12-25 23:00:00+00:00,1.04001,1.04014,1.03951,1.04008,1064.25
+2024-12-25 23:15:00+00:00,1.04008,1.04031,1.03991,1.04002,1195.49
+2024-12-25 23:30:00+00:00,1.04001,1.04006,1.03988,1.03998,605.18
+2024-12-25 23:45:00+00:00,1.03999,1.04003,1.03974,1.03991,356.7
+2024-12-26 00:00:00+00:00,1.0399,1.04013,1.03965,1.03965,426.06
+2024-12-26 00:15:00+00:00,1.03965,1.03971,1.03935,1.03941,412.44
+2024-12-26 00:30:00+00:00,1.0394,1.03952,1.0393,1.03949,717.41
+2024-12-26 00:45:00+00:00,1.03949,1.04001,1.03941,1.03965,833.2
+2024-12-26 01:00:00+00:00,1.03964,1.03982,1.03941,1.0397,1397.66
+2024-12-26 01:15:00+00:00,1.03974,1.03992,1.03955,1.0397,1270.25
+2024-12-26 01:30:00+00:00,1.0397,1.04,1.03968,1.03978,1112.53
+2024-12-26 01:45:00+00:00,1.0398,1.0399,1.03966,1.0397,1107.53
+2024-12-26 02:00:00+00:00,1.0397,1.03995,1.03965,1.03989,565.71
+2024-12-26 02:15:00+00:00,1.03988,1.03999,1.03976,1.03981,803.69
+2024-12-26 02:30:00+00:00,1.0398,1.0399,1.03971,1.03976,578.73
+2024-12-26 02:45:00+00:00,1.03979,1.03997,1.03968,1.03987,593.7
+2024-12-26 03:00:00+00:00,1.03988,1.03998,1.03983,1.03997,548.57
+2024-12-26 03:15:00+00:00,1.03998,1.04042,1.03993,1.04022,738.0
+2024-12-26 03:30:00+00:00,1.04023,1.04031,1.04014,1.04024,700.11
+2024-12-26 03:45:00+00:00,1.04024,1.04028,1.04007,1.04009,338.78
+2024-12-26 04:00:00+00:00,1.04007,1.04007,1.03979,1.03986,146.01
+2024-12-26 04:15:00+00:00,1.03985,1.03994,1.0398,1.03992,327.66
+2024-12-26 04:30:00+00:00,1.03992,1.04013,1.03991,1.04001,618.45
+2024-12-26 04:45:00+00:00,1.04001,1.04002,1.03977,1.03977,697.85
+2024-12-26 05:00:00+00:00,1.03976,1.04,1.03976,1.03986,557.55
+2024-12-26 05:15:00+00:00,1.03987,1.0401,1.03981,1.04002,584.49
+2024-12-26 05:30:00+00:00,1.04002,1.04027,1.04002,1.04017,681.96
+2024-12-26 05:45:00+00:00,1.04017,1.0402,1.03972,1.03977,670.04
+2024-12-26 06:00:00+00:00,1.03975,1.03996,1.03967,1.03995,592.08
+2024-12-26 06:15:00+00:00,1.03995,1.03999,1.03991,1.03996,1511.82
+2024-12-26 06:30:00+00:00,1.03996,1.04003,1.03991,1.04,683.85
+2024-12-26 06:45:00+00:00,1.03996,1.04002,1.03978,1.03982,810.64
+2024-12-26 07:00:00+00:00,1.03981,1.03993,1.0396,1.03965,1419.18
+2024-12-26 07:15:00+00:00,1.03967,1.0397,1.03905,1.03927,2173.8
+2024-12-26 07:30:00+00:00,1.03928,1.03953,1.03916,1.03952,1469.19
+2024-12-26 07:45:00+00:00,1.0395,1.04,1.03946,1.03976,2042.91
+2024-12-26 08:00:00+00:00,1.03975,1.03986,1.03948,1.03966,2016.55
+2024-12-26 08:15:00+00:00,1.03965,1.03968,1.03931,1.03948,1894.47
+2024-12-26 08:30:00+00:00,1.03947,1.03954,1.03925,1.0394,977.07
+2024-12-26 08:45:00+00:00,1.03943,1.03959,1.03939,1.03948,846.96
+2024-12-26 09:00:00+00:00,1.03947,1.03978,1.03914,1.03962,807.98
+2024-12-26 09:15:00+00:00,1.03961,1.03973,1.03941,1.03971,782.4
+2024-12-26 09:30:00+00:00,1.03971,1.03983,1.03957,1.03977,702.04
+2024-12-26 09:45:00+00:00,1.03978,1.04001,1.0397,1.03991,1009.09
+2024-12-26 10:00:00+00:00,1.03992,1.04008,1.03981,1.04007,790.92
+2024-12-26 10:15:00+00:00,1.04008,1.04018,1.04,1.04014,541.98
+2024-12-26 10:30:00+00:00,1.04013,1.0403,1.04008,1.04015,1175.74
+2024-12-26 10:45:00+00:00,1.04016,1.04021,1.03999,1.04017,834.6
+2024-12-26 11:00:00+00:00,1.04016,1.04021,1.03992,1.04002,825.33
+2024-12-26 11:15:00+00:00,1.04002,1.04018,1.03996,1.04004,1103.08
+2024-12-26 11:30:00+00:00,1.04004,1.04015,1.04003,1.04012,865.68
+2024-12-26 11:45:00+00:00,1.04013,1.04014,1.04006,1.04012,722.55
+2024-12-26 12:00:00+00:00,1.04011,1.04013,1.03949,1.03949,1945.79
+2024-12-26 12:15:00+00:00,1.03949,1.03955,1.03926,1.03945,2568.58
+2024-12-26 12:30:00+00:00,1.03944,1.03948,1.03933,1.03943,2432.02
+2024-12-26 12:45:00+00:00,1.03944,1.03999,1.0393,1.03995,2907.05
+2024-12-26 13:00:00+00:00,1.03997,1.04051,1.03995,1.04047,3416.42
+2024-12-26 13:15:00+00:00,1.04047,1.04057,1.03973,1.03973,2682.18
+2024-12-26 13:30:00+00:00,1.03974,1.04024,1.03974,1.04013,3610.65
+2024-12-26 13:45:00+00:00,1.04012,1.0404,1.04001,1.04026,1583.68
+2024-12-26 14:00:00+00:00,1.04027,1.04037,1.03998,1.04008,1990.79
+2024-12-26 14:15:00+00:00,1.04008,1.04012,1.0397,1.03984,1414.7
+2024-12-26 14:30:00+00:00,1.03983,1.03983,1.03951,1.03957,1872.09
+2024-12-26 14:45:00+00:00,1.03957,1.04044,1.03951,1.04022,5311.37
+2024-12-26 15:00:00+00:00,1.04022,1.04087,1.03979,1.04086,3857.33
+2024-12-26 15:15:00+00:00,1.04085,1.04116,1.04048,1.04099,3764.97
+2024-12-26 15:30:00+00:00,1.04098,1.04151,1.04084,1.04144,3347.19
+2024-12-26 15:45:00+00:00,1.04145,1.04149,1.04088,1.04089,4892.13
+2024-12-26 16:00:00+00:00,1.04089,1.04146,1.04083,1.04137,3864.1
+2024-12-26 16:15:00+00:00,1.04137,1.04185,1.04114,1.0418,2981.9
+2024-12-26 16:30:00+00:00,1.04179,1.04185,1.04151,1.04177,1923.83
+2024-12-26 16:45:00+00:00,1.04177,1.04228,1.04152,1.0422,3087.49
+2024-12-26 17:00:00+00:00,1.04219,1.04225,1.04178,1.04188,2233.95
+2024-12-26 17:15:00+00:00,1.04189,1.04189,1.04109,1.04121,2615.17
+2024-12-26 17:30:00+00:00,1.04123,1.04144,1.04067,1.04089,2802.71
+2024-12-26 17:45:00+00:00,1.04089,1.04127,1.04063,1.04119,4152.99
+2024-12-26 18:00:00+00:00,1.04117,1.04247,1.04117,1.04225,2377.76
+2024-12-26 18:15:00+00:00,1.04226,1.04277,1.04217,1.04268,1159.58
+2024-12-26 18:30:00+00:00,1.04268,1.04301,1.04238,1.04243,1729.82
+2024-12-26 18:45:00+00:00,1.04243,1.04264,1.04203,1.04209,1772.46
+2024-12-26 19:00:00+00:00,1.04209,1.04209,1.04153,1.04162,1222.47
+2024-12-26 19:15:00+00:00,1.04163,1.04173,1.04142,1.0417,1011.66
+2024-12-26 19:30:00+00:00,1.0417,1.04224,1.04157,1.0422,1558.64
+2024-12-26 19:45:00+00:00,1.04221,1.04233,1.04174,1.04175,1617.02
+2024-12-26 20:00:00+00:00,1.04175,1.04213,1.04154,1.04201,2410.2
+2024-12-26 20:15:00+00:00,1.042,1.04204,1.04184,1.04192,1506.78
+2024-12-26 20:30:00+00:00,1.04191,1.04205,1.0418,1.0419,2049.33
+2024-12-26 20:45:00+00:00,1.0419,1.04213,1.04183,1.04199,2478.5954
+2024-12-26 21:00:00+00:00,1.04199,1.04202,1.04188,1.04198,897.4708
+2024-12-26 21:15:00+00:00,1.04198,1.04216,1.0419,1.04209,991.35
+2024-12-26 21:30:00+00:00,1.04207,1.04224,1.04205,1.04223,1354.29
+2024-12-26 21:45:00+00:00,1.04223,1.04231,1.04221,1.04222,933.3
+2024-12-26 22:00:00+00:00,1.04174,1.04219,1.04146,1.04181,560.5112
+2024-12-26 22:15:00+00:00,1.04186,1.04234,1.0417,1.04206,913.5
+2024-12-26 22:30:00+00:00,1.04206,1.04241,1.04205,1.04231,812.07
+2024-12-26 22:45:00+00:00,1.04233,1.04237,1.04225,1.04234,156.87
+2024-12-26 23:00:00+00:00,1.04235,1.04238,1.04214,1.04226,609.75
+2024-12-26 23:15:00+00:00,1.04226,1.0424,1.0422,1.04226,634.07
+2024-12-26 23:30:00+00:00,1.04227,1.04236,1.04211,1.04236,190.56
+2024-12-26 23:45:00+00:00,1.04236,1.04237,1.04208,1.04216,385.2
+2024-12-27 00:00:00+00:00,1.04216,1.04237,1.04207,1.04221,499.95
+2024-12-27 00:15:00+00:00,1.0422,1.04226,1.04207,1.04211,775.35
+2024-12-27 00:30:00+00:00,1.04211,1.04213,1.04177,1.04177,534.95
+2024-12-27 00:45:00+00:00,1.04178,1.04225,1.04177,1.0418,1027.25
+2024-12-27 01:00:00+00:00,1.0418,1.04181,1.04158,1.04169,1107.47
+2024-12-27 01:15:00+00:00,1.0417,1.04174,1.0414,1.04165,1392.0
+2024-12-27 01:30:00+00:00,1.04164,1.04181,1.04141,1.04152,882.22
+2024-12-27 01:45:00+00:00,1.04152,1.04161,1.04121,1.04131,961.75
+2024-12-27 02:00:00+00:00,1.0413,1.04139,1.04107,1.04115,994.55
+2024-12-27 02:15:00+00:00,1.04117,1.04129,1.04097,1.04097,915.75
+2024-12-27 02:30:00+00:00,1.04097,1.04099,1.04079,1.04094,940.61
+2024-12-27 02:45:00+00:00,1.04094,1.04108,1.04091,1.04095,803.89
+2024-12-27 03:00:00+00:00,1.04095,1.04095,1.04079,1.04087,809.49
+2024-12-27 03:15:00+00:00,1.04087,1.04091,1.04065,1.04085,672.89
+2024-12-27 03:30:00+00:00,1.04085,1.04107,1.04085,1.04102,417.17
+2024-12-27 03:45:00+00:00,1.04104,1.04127,1.04097,1.04125,812.72
+2024-12-27 04:00:00+00:00,1.04126,1.04132,1.04104,1.04106,643.07
+2024-12-27 04:15:00+00:00,1.04108,1.04112,1.04101,1.04101,414.45
+2024-12-27 04:30:00+00:00,1.04098,1.04105,1.04078,1.04105,451.82
+2024-12-27 04:45:00+00:00,1.04105,1.04106,1.04085,1.0409,291.15
+2024-12-27 05:00:00+00:00,1.0409,1.0409,1.04075,1.04079,633.73
+2024-12-27 05:15:00+00:00,1.04082,1.04112,1.04072,1.0411,560.34
+2024-12-27 05:30:00+00:00,1.04111,1.04112,1.04089,1.04099,1403.19
+2024-12-27 05:45:00+00:00,1.04099,1.04111,1.04085,1.04092,1880.15
+2024-12-27 06:00:00+00:00,1.04093,1.041,1.04075,1.04087,2239.21
+2024-12-27 06:15:00+00:00,1.04087,1.04118,1.04077,1.04107,1714.71
+2024-12-27 06:30:00+00:00,1.04107,1.0412,1.04101,1.04104,1830.24
+2024-12-27 06:45:00+00:00,1.04104,1.04123,1.04091,1.0412,1376.95
+2024-12-27 07:00:00+00:00,1.04119,1.04119,1.04081,1.04098,2799.59
+2024-12-27 07:15:00+00:00,1.04097,1.04118,1.04082,1.04094,2111.85
+2024-12-27 07:30:00+00:00,1.04093,1.04114,1.04049,1.04069,2711.28
+2024-12-27 07:45:00+00:00,1.0407,1.04248,1.04057,1.04218,5752.39
+2024-12-27 08:00:00+00:00,1.04217,1.04257,1.04175,1.04247,4799.89
+2024-12-27 08:15:00+00:00,1.04247,1.04247,1.04132,1.04137,4488.0
+2024-12-27 08:30:00+00:00,1.04136,1.04173,1.04103,1.04162,4298.77
+2024-12-27 08:45:00+00:00,1.04163,1.04171,1.04111,1.04123,2857.17
+2024-12-27 09:00:00+00:00,1.04123,1.04135,1.0409,1.04117,2525.36
+2024-12-27 09:15:00+00:00,1.04117,1.04158,1.04105,1.04145,2690.56
+2024-12-27 09:30:00+00:00,1.04144,1.04162,1.04107,1.04119,3011.64
+2024-12-27 09:45:00+00:00,1.04118,1.04179,1.04117,1.04167,3645.65
+2024-12-27 10:00:00+00:00,1.04167,1.04198,1.04134,1.04157,2492.2
+2024-12-27 10:15:00+00:00,1.04158,1.04185,1.04145,1.04176,2516.17
+2024-12-27 10:30:00+00:00,1.04177,1.04191,1.04116,1.04153,2365.02
+2024-12-27 10:45:00+00:00,1.04152,1.04213,1.04148,1.04187,2603.93
+2024-12-27 11:00:00+00:00,1.04185,1.04225,1.04185,1.04219,2498.99
+2024-12-27 11:15:00+00:00,1.04218,1.04318,1.04217,1.04288,3368.15
+2024-12-27 11:30:00+00:00,1.04288,1.04307,1.04281,1.04304,2380.45
+2024-12-27 11:45:00+00:00,1.04303,1.04407,1.04302,1.04386,2959.67
+2024-12-27 12:00:00+00:00,1.04387,1.0444,1.04381,1.04385,2984.18
+2024-12-27 12:15:00+00:00,1.04386,1.04405,1.04341,1.04346,2974.74
+2024-12-27 12:30:00+00:00,1.04346,1.04346,1.04295,1.04338,2503.23
+2024-12-27 12:45:00+00:00,1.04338,1.04346,1.04281,1.04325,3178.02
+2024-12-27 13:00:00+00:00,1.04325,1.0438,1.0432,1.04337,4164.86
+2024-12-27 13:15:00+00:00,1.04337,1.04337,1.04286,1.04307,4457.5
+2024-12-27 13:30:00+00:00,1.04307,1.04337,1.04307,1.04321,3610.09
+2024-12-27 13:45:00+00:00,1.04323,1.04384,1.04317,1.04384,4643.21
+2024-12-27 14:00:00+00:00,1.04386,1.04396,1.04326,1.04337,6416.76
+2024-12-27 14:15:00+00:00,1.04337,1.04348,1.04293,1.0432,5179.73
+2024-12-27 14:30:00+00:00,1.04319,1.04359,1.04306,1.04323,5696.93
+2024-12-27 14:45:00+00:00,1.04324,1.04377,1.04245,1.04264,6673.5
+2024-12-27 15:00:00+00:00,1.04265,1.04272,1.04171,1.04174,5766.51
+2024-12-27 15:15:00+00:00,1.04175,1.0424,1.04157,1.04229,3880.19
+2024-12-27 15:30:00+00:00,1.04228,1.04303,1.04219,1.04298,5399.22
+2024-12-27 15:45:00+00:00,1.04298,1.04357,1.04177,1.04219,8277.25
+2024-12-27 16:00:00+00:00,1.04219,1.04271,1.04207,1.04257,6788.52
+2024-12-27 16:15:00+00:00,1.04257,1.04302,1.04253,1.04299,3793.49
+2024-12-27 16:30:00+00:00,1.04299,1.04306,1.04256,1.043,3750.76
+2024-12-27 16:45:00+00:00,1.04301,1.04324,1.0422,1.04221,5118.86
+2024-12-27 17:00:00+00:00,1.0422,1.04226,1.04161,1.04175,5533.65
+2024-12-27 17:15:00+00:00,1.04176,1.042,1.04144,1.04192,3854.4
+2024-12-27 17:30:00+00:00,1.04191,1.04193,1.04155,1.04185,3884.35
+2024-12-27 17:45:00+00:00,1.04186,1.04214,1.0416,1.04212,3422.24
+2024-12-27 18:00:00+00:00,1.0421,1.04276,1.04207,1.0427,2519.1
+2024-12-27 18:15:00+00:00,1.0427,1.0427,1.04237,1.04244,2132.52
+2024-12-27 18:30:00+00:00,1.04244,1.04288,1.04244,1.04278,928.95
+2024-12-27 18:45:00+00:00,1.04279,1.04279,1.04243,1.04262,841.77
+2024-12-27 19:00:00+00:00,1.04261,1.04283,1.04237,1.04255,1372.87
+2024-12-27 19:15:00+00:00,1.04254,1.04269,1.0424,1.04259,1101.1
+2024-12-27 19:30:00+00:00,1.04258,1.0428,1.04242,1.04276,802.79
+2024-12-27 19:45:00+00:00,1.04275,1.04303,1.04258,1.04282,1034.08
+2024-12-27 20:00:00+00:00,1.04283,1.04283,1.04229,1.04237,1704.06
+2024-12-27 20:15:00+00:00,1.04237,1.04248,1.04228,1.04232,1075.72
+2024-12-27 20:30:00+00:00,1.04232,1.04272,1.04227,1.04249,3504.57
+2024-12-27 20:45:00+00:00,1.0425,1.04271,1.04241,1.04257,2234.55
+2024-12-27 21:00:00+00:00,1.04255,1.04259,1.04235,1.04253,503.21
+2024-12-27 21:15:00+00:00,1.04253,1.04263,1.04233,1.04233,283.23
+2024-12-27 21:30:00+00:00,1.04233,1.04239,1.04216,1.04221,988.81
+2024-12-27 21:45:00+00:00,1.04221,1.04254,1.04219,1.04225,546.75
+2024-12-29 22:00:00+00:00,1.04247,1.04309,1.04247,1.04299,394.38
+2024-12-29 22:15:00+00:00,1.04298,1.04308,1.04298,1.043,242.49
+2024-12-29 22:30:00+00:00,1.04301,1.04302,1.04282,1.04282,117.48
+2024-12-29 22:45:00+00:00,1.04282,1.04308,1.04266,1.04307,470.33
+2024-12-29 23:00:00+00:00,1.04311,1.04346,1.0427,1.04324,835.89
+2024-12-29 23:15:00+00:00,1.04326,1.04329,1.04305,1.04318,418.13
+2024-12-29 23:30:00+00:00,1.04319,1.04319,1.0428,1.04295,320.85
+2024-12-29 23:45:00+00:00,1.04295,1.04306,1.04283,1.04292,344.7
+2024-12-30 00:00:00+00:00,1.04297,1.04304,1.04258,1.04259,848.02
+2024-12-30 00:15:00+00:00,1.04259,1.043,1.04257,1.04291,368.73
+2024-12-30 00:30:00+00:00,1.04293,1.04305,1.04282,1.04299,298.49
+2024-12-30 00:45:00+00:00,1.04298,1.04311,1.04257,1.04274,844.35
+2024-12-30 01:00:00+00:00,1.04275,1.0429,1.04253,1.04258,553.32
+2024-12-30 01:15:00+00:00,1.04259,1.04282,1.04258,1.04271,500.0
+2024-12-30 01:30:00+00:00,1.04272,1.04308,1.04269,1.04302,568.71
+2024-12-30 01:45:00+00:00,1.04301,1.04301,1.0425,1.04254,558.88
+2024-12-30 02:00:00+00:00,1.04254,1.04268,1.0424,1.04263,390.84
+2024-12-30 02:15:00+00:00,1.04261,1.04268,1.04253,1.04259,438.66
+2024-12-30 02:30:00+00:00,1.04259,1.04275,1.04245,1.04271,496.29
+2024-12-30 02:45:00+00:00,1.04272,1.04273,1.04248,1.04255,332.85
+2024-12-30 03:00:00+00:00,1.04256,1.04256,1.04208,1.04212,525.84
+2024-12-30 03:15:00+00:00,1.04211,1.04235,1.04211,1.04231,662.98
+2024-12-30 03:30:00+00:00,1.04232,1.04251,1.04228,1.04251,439.47
+2024-12-30 03:45:00+00:00,1.0425,1.04255,1.04234,1.04245,431.05
+2024-12-30 04:00:00+00:00,1.04245,1.04254,1.04243,1.04251,406.11
+2024-12-30 04:15:00+00:00,1.04252,1.04256,1.04248,1.04253,491.22
+2024-12-30 04:30:00+00:00,1.04253,1.04255,1.04251,1.04254,198.71
+2024-12-30 04:45:00+00:00,1.04253,1.0426,1.0425,1.04253,307.35
+2024-12-30 05:00:00+00:00,1.04252,1.0426,1.04247,1.04256,416.25
+2024-12-30 05:15:00+00:00,1.04257,1.04261,1.04247,1.04251,450.93
+2024-12-30 05:30:00+00:00,1.0425,1.04266,1.04242,1.04245,1361.22
+2024-12-30 05:45:00+00:00,1.04245,1.04267,1.04228,1.04251,1577.36
+2024-12-30 06:00:00+00:00,1.04251,1.04306,1.04251,1.04287,1606.35
+2024-12-30 06:15:00+00:00,1.04287,1.043,1.04273,1.04293,1511.82
+2024-12-30 06:30:00+00:00,1.04293,1.04314,1.04282,1.04284,1596.17
+2024-12-30 06:45:00+00:00,1.04285,1.04293,1.04273,1.04288,1435.3
+2024-12-30 07:00:00+00:00,1.04287,1.04294,1.04246,1.04257,2629.5
+2024-12-30 07:15:00+00:00,1.04257,1.04286,1.04247,1.04251,3050.21
+2024-12-30 07:30:00+00:00,1.04251,1.04259,1.04209,1.04257,2677.22
+2024-12-30 07:45:00+00:00,1.04256,1.04288,1.04227,1.04267,3337.79
+2024-12-30 08:00:00+00:00,1.04266,1.04297,1.0423,1.04236,5202.41
+2024-12-30 08:15:00+00:00,1.04237,1.04245,1.04183,1.04195,4135.36
+2024-12-30 08:30:00+00:00,1.04194,1.04227,1.04169,1.04215,2414.52
+2024-12-30 08:45:00+00:00,1.04215,1.04222,1.04093,1.04128,3432.41
+2024-12-30 09:00:00+00:00,1.04127,1.04186,1.04109,1.04146,2567.94
+2024-12-30 09:15:00+00:00,1.04145,1.04184,1.04131,1.04181,3641.72
+2024-12-30 09:30:00+00:00,1.04182,1.04239,1.04169,1.04216,2842.73
+2024-12-30 09:45:00+00:00,1.04215,1.04393,1.04215,1.04338,4531.85
+2024-12-30 10:00:00+00:00,1.04337,1.04439,1.04327,1.04416,4913.79
+2024-12-30 10:15:00+00:00,1.04416,1.04429,1.04356,1.04359,5780.0
+2024-12-30 10:30:00+00:00,1.04359,1.04396,1.04352,1.04389,3310.25
+2024-12-30 10:45:00+00:00,1.0439,1.0444,1.04381,1.04383,2860.95
+2024-12-30 11:00:00+00:00,1.04383,1.04435,1.04368,1.04432,3085.38
+2024-12-30 11:15:00+00:00,1.04431,1.04498,1.04413,1.04469,2990.07
+2024-12-30 11:30:00+00:00,1.04467,1.04508,1.04459,1.04469,2817.14
+2024-12-30 11:45:00+00:00,1.04468,1.04521,1.04449,1.04479,3045.36
+2024-12-30 12:00:00+00:00,1.0448,1.04583,1.04471,1.04573,2966.89
+2024-12-30 12:15:00+00:00,1.04573,1.04574,1.0439,1.04448,4921.16
+2024-12-30 12:30:00+00:00,1.0445,1.04492,1.04409,1.04479,3157.69
+2024-12-30 12:45:00+00:00,1.04482,1.04516,1.04466,1.04493,2825.03
+2024-12-30 13:00:00+00:00,1.04495,1.04518,1.04391,1.04398,3456.73
+2024-12-30 13:15:00+00:00,1.04398,1.04427,1.0436,1.04375,3981.46
+2024-12-30 13:30:00+00:00,1.04375,1.04377,1.04309,1.04313,5345.4
+2024-12-30 13:45:00+00:00,1.04314,1.04321,1.03851,1.03878,11076.63
+2024-12-30 14:00:00+00:00,1.0388,1.04041,1.03799,1.04019,8242.67
+2024-12-30 14:15:00+00:00,1.04018,1.04078,1.04,1.04007,3518.49
+2024-12-30 14:30:00+00:00,1.04005,1.04005,1.03857,1.03903,5165.22
+2024-12-30 14:45:00+00:00,1.03903,1.04088,1.03903,1.04052,5596.66
+2024-12-30 15:00:00+00:00,1.04052,1.04056,1.03921,1.03934,7798.48
+2024-12-30 15:15:00+00:00,1.03935,1.03963,1.03869,1.03912,4879.03
+2024-12-30 15:30:00+00:00,1.03912,1.03956,1.03828,1.03834,5671.1
+2024-12-30 15:45:00+00:00,1.03833,1.03856,1.03717,1.03804,7614.75
+2024-12-30 16:00:00+00:00,1.03803,1.03842,1.03784,1.03805,3637.68
+2024-12-30 16:15:00+00:00,1.03805,1.03888,1.03747,1.0379,4136.96
+2024-12-30 16:30:00+00:00,1.03789,1.03914,1.03789,1.03885,3135.38
+2024-12-30 16:45:00+00:00,1.03884,1.039,1.03789,1.03857,4183.82
+2024-12-30 17:00:00+00:00,1.03858,1.03906,1.03845,1.03897,5107.63
+2024-12-30 17:15:00+00:00,1.03897,1.03935,1.03877,1.03913,1953.14
+2024-12-30 17:30:00+00:00,1.03914,1.03923,1.03862,1.03886,1788.45
+2024-12-30 17:45:00+00:00,1.03887,1.03953,1.03876,1.03941,1642.24
+2024-12-30 18:00:00+00:00,1.03942,1.03994,1.03937,1.03978,1150.11
+2024-12-30 18:15:00+00:00,1.03979,1.03997,1.03957,1.03971,1169.68
+2024-12-30 18:30:00+00:00,1.03971,1.04036,1.03963,1.0403,1302.31
+2024-12-30 18:45:00+00:00,1.0403,1.0407,1.04025,1.04044,1213.16
+2024-12-30 19:00:00+00:00,1.04044,1.04053,1.0399,1.04003,1791.81
+2024-12-30 19:15:00+00:00,1.04002,1.0403,1.03981,1.04021,1090.28
+2024-12-30 19:30:00+00:00,1.04021,1.04041,1.04013,1.04016,798.69
+2024-12-30 19:45:00+00:00,1.04017,1.04022,1.0396,1.03965,1016.52
+2024-12-30 20:00:00+00:00,1.03966,1.04021,1.03951,1.04017,1079.97
+2024-12-30 20:15:00+00:00,1.04019,1.04051,1.04016,1.04024,936.0
+2024-12-30 20:30:00+00:00,1.04025,1.04031,1.04003,1.04023,1238.28
+2024-12-30 20:45:00+00:00,1.04024,1.04042,1.03985,1.03987,1584.26
+2024-12-30 21:00:00+00:00,1.03993,1.04019,1.03982,1.04005,517.11
+2024-12-30 21:15:00+00:00,1.04005,1.04014,1.03995,1.03997,264.3
+2024-12-30 21:30:00+00:00,1.03998,1.04039,1.03996,1.04039,396.41
+2024-12-30 21:45:00+00:00,1.04038,1.04069,1.0403,1.04069,670.68
+2024-12-30 22:00:00+00:00,1.04069,1.04071,1.03999,1.04017,239.22
+2024-12-30 22:15:00+00:00,1.04018,1.04022,1.03991,1.04016,220.05
+2024-12-30 22:30:00+00:00,1.04014,1.04034,1.04014,1.04022,230.34
+2024-12-30 22:45:00+00:00,1.04021,1.04045,1.04017,1.04043,383.4
+2024-12-30 23:00:00+00:00,1.04045,1.0405,1.03987,1.04009,459.18
+2024-12-30 23:15:00+00:00,1.0401,1.04037,1.04009,1.04031,291.07
+2024-12-30 23:30:00+00:00,1.04031,1.04055,1.04031,1.04049,336.15
+2024-12-30 23:45:00+00:00,1.04048,1.04059,1.04039,1.04056,215.0
+2024-12-31 00:00:00+00:00,1.04057,1.04058,1.04032,1.04034,372.09
+2024-12-31 00:15:00+00:00,1.04033,1.04037,1.04019,1.04023,391.58
+2024-12-31 00:30:00+00:00,1.04024,1.04024,1.03969,1.0399,682.49
+2024-12-31 00:45:00+00:00,1.03988,1.04036,1.03986,1.04034,446.79
+2024-12-31 01:00:00+00:00,1.04035,1.0407,1.04022,1.04068,470.04
+2024-12-31 01:15:00+00:00,1.04068,1.04113,1.04067,1.04105,566.46
+2024-12-31 01:30:00+00:00,1.04105,1.04128,1.04068,1.04114,1525.12
+2024-12-31 01:45:00+00:00,1.04113,1.04131,1.04095,1.04119,2003.6
+2024-12-31 02:00:00+00:00,1.04119,1.04148,1.04089,1.04101,1353.19
+2024-12-31 02:15:00+00:00,1.04102,1.0411,1.04079,1.04092,1049.67
+2024-12-31 02:30:00+00:00,1.04093,1.04118,1.0409,1.04096,587.22
+2024-12-31 02:45:00+00:00,1.04096,1.04129,1.04084,1.04125,564.63
+2024-12-31 03:00:00+00:00,1.04125,1.04134,1.04094,1.041,609.88
+2024-12-31 03:15:00+00:00,1.04103,1.04114,1.041,1.04107,561.32
+2024-12-31 03:30:00+00:00,1.04107,1.04109,1.0409,1.04093,725.06
+2024-12-31 03:45:00+00:00,1.04096,1.04096,1.04072,1.04085,486.59
+2024-12-31 04:00:00+00:00,1.04084,1.04091,1.04065,1.04074,446.75
+2024-12-31 04:15:00+00:00,1.04075,1.04077,1.0405,1.0405,636.39
+2024-12-31 04:30:00+00:00,1.04051,1.04075,1.04037,1.04065,611.06
+2024-12-31 04:45:00+00:00,1.04066,1.04072,1.0404,1.04041,463.16
+2024-12-31 05:00:00+00:00,1.04042,1.04068,1.04039,1.04064,401.81
+2024-12-31 05:15:00+00:00,1.04067,1.0407,1.04061,1.04064,286.88
+2024-12-31 05:30:00+00:00,1.04065,1.04075,1.04059,1.0406,573.77
+2024-12-31 05:45:00+00:00,1.04062,1.04062,1.04025,1.04038,696.56
+2024-12-31 06:00:00+00:00,1.04038,1.04051,1.04025,1.0403,709.94
+2024-12-31 06:15:00+00:00,1.04029,1.04033,1.04014,1.04014,737.64
+2024-12-31 06:30:00+00:00,1.04013,1.04018,1.03996,1.04013,774.34
+2024-12-31 06:45:00+00:00,1.04013,1.04059,1.04004,1.04038,920.1
+2024-12-31 07:00:00+00:00,1.04039,1.04051,1.04023,1.04035,1491.05
+2024-12-31 07:15:00+00:00,1.04035,1.04087,1.04031,1.04076,1203.3
+2024-12-31 07:30:00+00:00,1.04077,1.04107,1.04065,1.04105,1153.43
+2024-12-31 07:45:00+00:00,1.04107,1.04129,1.04095,1.04118,1147.82
+2024-12-31 08:00:00+00:00,1.0412,1.04147,1.04102,1.04108,1640.31
+2024-12-31 08:15:00+00:00,1.04109,1.04119,1.04058,1.04071,1755.42
+2024-12-31 08:30:00+00:00,1.04072,1.04137,1.04071,1.04101,1742.78
+2024-12-31 08:45:00+00:00,1.04101,1.042,1.04073,1.04183,2154.95
+2024-12-31 09:00:00+00:00,1.04182,1.04188,1.04117,1.04152,1765.79
+2024-12-31 09:15:00+00:00,1.04151,1.04159,1.04126,1.04137,1576.6
+2024-12-31 09:30:00+00:00,1.04137,1.04238,1.04133,1.04202,2574.49
+2024-12-31 09:45:00+00:00,1.04201,1.04243,1.04183,1.04185,2530.02
+2024-12-31 10:00:00+00:00,1.04184,1.04189,1.04051,1.04126,3650.61
+2024-12-31 10:15:00+00:00,1.04126,1.04126,1.0407,1.04101,1604.68
+2024-12-31 10:30:00+00:00,1.04102,1.04121,1.04078,1.04091,1683.01
+2024-12-31 10:45:00+00:00,1.04092,1.04199,1.04087,1.04128,2584.14
+2024-12-31 11:00:00+00:00,1.04129,1.04187,1.04127,1.0418,2043.85
+2024-12-31 11:15:00+00:00,1.0418,1.04193,1.04135,1.04137,2024.76
+2024-12-31 11:30:00+00:00,1.04137,1.04148,1.04086,1.04088,2135.91
+2024-12-31 11:45:00+00:00,1.04088,1.04113,1.04053,1.04103,2226.93
+2024-12-31 12:00:00+00:00,1.04103,1.04143,1.04063,1.04098,1644.6
+2024-12-31 12:15:00+00:00,1.04097,1.04118,1.0403,1.0403,3346.62
+2024-12-31 12:30:00+00:00,1.04029,1.04037,1.03993,1.04031,2998.81
+2024-12-31 12:45:00+00:00,1.04031,1.04057,1.03912,1.03927,5100.03
+2024-12-31 13:00:00+00:00,1.03927,1.03967,1.03859,1.03896,6391.94
+2024-12-31 13:15:00+00:00,1.03896,1.03926,1.03834,1.03906,4662.99
+2024-12-31 13:30:00+00:00,1.03905,1.03973,1.03901,1.03928,5222.56
+2024-12-31 13:45:00+00:00,1.03927,1.03932,1.03879,1.03927,5516.86
+2024-12-31 14:00:00+00:00,1.03929,1.03942,1.03778,1.03878,6332.67
+2024-12-31 14:15:00+00:00,1.03877,1.03891,1.0379,1.03807,3862.8
+2024-12-31 14:30:00+00:00,1.03807,1.03857,1.0375,1.0379,6057.35
+2024-12-31 14:45:00+00:00,1.03791,1.03802,1.03747,1.03758,7210.06
+2024-12-31 15:00:00+00:00,1.03758,1.03891,1.037,1.03854,6446.12
+2024-12-31 15:15:00+00:00,1.03853,1.03866,1.03735,1.03751,3293.75
+2024-12-31 15:30:00+00:00,1.03751,1.03761,1.0364,1.03645,3680.92
+2024-12-31 15:45:00+00:00,1.03645,1.03664,1.03525,1.03547,4767.06
+2024-12-31 16:00:00+00:00,1.03548,1.03611,1.03467,1.03512,3614.98
+2024-12-31 16:15:00+00:00,1.03511,1.03554,1.03488,1.03523,1903.12
+2024-12-31 16:30:00+00:00,1.03522,1.03578,1.03476,1.03479,1725.72
+2024-12-31 16:45:00+00:00,1.03478,1.03526,1.03474,1.03502,3118.83
+2024-12-31 17:00:00+00:00,1.03503,1.03544,1.0348,1.03536,3505.21
+2024-12-31 17:15:00+00:00,1.03535,1.03549,1.03473,1.03474,2592.1
+2024-12-31 17:30:00+00:00,1.03474,1.03512,1.0344,1.03469,2387.95
+2024-12-31 17:45:00+00:00,1.03469,1.03535,1.03442,1.03485,1728.51
+2024-12-31 18:00:00+00:00,1.03485,1.03507,1.03454,1.03466,1848.25
+2024-12-31 18:15:00+00:00,1.03464,1.03532,1.0346,1.03527,1356.17
+2024-12-31 18:30:00+00:00,1.03526,1.03566,1.03511,1.03565,958.43
+2024-12-31 18:45:00+00:00,1.03564,1.03564,1.03526,1.03529,1093.6
+2024-12-31 19:00:00+00:00,1.03529,1.03623,1.03516,1.03619,1106.46
+2024-12-31 19:15:00+00:00,1.03618,1.03646,1.03574,1.03589,1088.28
+2024-12-31 19:30:00+00:00,1.03588,1.03588,1.03541,1.03558,1116.13
+2024-12-31 19:45:00+00:00,1.0356,1.03569,1.03538,1.03547,1041.24
+2024-12-31 20:00:00+00:00,1.03547,1.03601,1.03544,1.03573,849.43
+2024-12-31 20:15:00+00:00,1.03572,1.0363,1.03572,1.03612,692.46
+2024-12-31 20:30:00+00:00,1.03612,1.03613,1.03587,1.03601,459.73
+2024-12-31 20:45:00+00:00,1.036,1.03607,1.03569,1.03583,690.17
+2024-12-31 21:00:00+00:00,1.03584,1.03609,1.03584,1.03594,305.09
+2024-12-31 21:15:00+00:00,1.03594,1.03602,1.03576,1.03584,300.43
+2024-12-31 21:30:00+00:00,1.03585,1.03594,1.03567,1.03579,271.7
+2024-12-31 21:45:00+00:00,1.0358,1.03584,1.03526,1.03526,930.55
+2025-01-01 22:00:00+00:00,1.03503,1.03519,1.03483,1.03485,91.44
+2025-01-01 22:15:00+00:00,1.03485,1.03546,1.03485,1.03543,240.6
+2025-01-01 22:30:00+00:00,1.03542,1.03573,1.03526,1.03566,572.56
+2025-01-01 22:45:00+00:00,1.03561,1.03577,1.0355,1.0355,538.62
+2025-01-01 23:00:00+00:00,1.0355,1.03563,1.03501,1.03536,1378.86
+2025-01-01 23:15:00+00:00,1.03536,1.03543,1.03513,1.03513,1007.01
+2025-01-01 23:30:00+00:00,1.03515,1.03517,1.03462,1.03491,1128.51
+2025-01-01 23:45:00+00:00,1.03491,1.03531,1.03491,1.03507,932.99
+2025-01-02 00:00:00+00:00,1.03508,1.03518,1.03491,1.03493,850.72
+2025-01-02 00:15:00+00:00,1.03492,1.03513,1.03472,1.03506,1169.99
+2025-01-02 00:30:00+00:00,1.03505,1.03516,1.03485,1.03508,753.39
+2025-01-02 00:45:00+00:00,1.03509,1.03564,1.03503,1.0352,907.27
+2025-01-02 01:00:00+00:00,1.03521,1.03521,1.03442,1.03489,1530.54
+2025-01-02 01:15:00+00:00,1.03489,1.03538,1.03463,1.03508,1070.8
+2025-01-02 01:30:00+00:00,1.03509,1.03606,1.03489,1.03581,1099.94
+2025-01-02 01:45:00+00:00,1.03581,1.03598,1.03572,1.03578,1311.17
+2025-01-02 02:00:00+00:00,1.03577,1.03613,1.03577,1.03602,822.13
+2025-01-02 02:15:00+00:00,1.03602,1.03635,1.03594,1.0363,803.75
+2025-01-02 02:30:00+00:00,1.0363,1.03671,1.03629,1.03668,489.66
+2025-01-02 02:45:00+00:00,1.03667,1.03712,1.03662,1.03709,675.93
+2025-01-02 03:00:00+00:00,1.03711,1.03732,1.03705,1.03713,735.08
+2025-01-02 03:15:00+00:00,1.03717,1.03717,1.03682,1.03704,538.67
+2025-01-02 03:30:00+00:00,1.03707,1.0374,1.037,1.03718,988.79
+2025-01-02 03:45:00+00:00,1.03718,1.03725,1.03694,1.03715,578.89
+2025-01-02 04:00:00+00:00,1.03716,1.03756,1.03716,1.03743,715.16
+2025-01-02 04:15:00+00:00,1.03742,1.03751,1.03709,1.03711,879.42
+2025-01-02 04:30:00+00:00,1.03712,1.03716,1.03664,1.03669,1041.66
+2025-01-02 04:45:00+00:00,1.03669,1.03705,1.03664,1.03692,622.05
+2025-01-02 05:00:00+00:00,1.03693,1.03706,1.03655,1.03662,946.59
+2025-01-02 05:15:00+00:00,1.03663,1.0367,1.03635,1.03646,929.01
+2025-01-02 05:30:00+00:00,1.03647,1.03653,1.03618,1.03618,688.94
+2025-01-02 05:45:00+00:00,1.03619,1.03648,1.03617,1.03638,706.41
+2025-01-02 06:00:00+00:00,1.03637,1.03637,1.03607,1.03623,962.4
+2025-01-02 06:15:00+00:00,1.03622,1.03633,1.03603,1.03616,823.92
+2025-01-02 06:30:00+00:00,1.03616,1.03639,1.03599,1.03632,1236.93
+2025-01-02 06:45:00+00:00,1.03633,1.0365,1.03622,1.03637,1065.63
+2025-01-02 07:00:00+00:00,1.03637,1.03682,1.03629,1.03675,2585.19
+2025-01-02 07:15:00+00:00,1.03675,1.03695,1.03659,1.03686,1593.65
+2025-01-02 07:30:00+00:00,1.03688,1.03694,1.03659,1.03681,1891.44
+2025-01-02 07:45:00+00:00,1.03682,1.03723,1.03623,1.03627,1816.76
+2025-01-02 08:00:00+00:00,1.03628,1.03709,1.03578,1.03579,3678.2
+2025-01-02 08:15:00+00:00,1.03579,1.03594,1.03483,1.03487,2454.85
+2025-01-02 08:30:00+00:00,1.03487,1.03604,1.03461,1.03581,2414.43
+2025-01-02 08:45:00+00:00,1.03587,1.03628,1.03552,1.03627,1993.78
+2025-01-02 09:00:00+00:00,1.03626,1.03666,1.03569,1.03629,2269.59
+2025-01-02 09:15:00+00:00,1.0363,1.03701,1.03614,1.0362,2350.29
+2025-01-02 09:30:00+00:00,1.0362,1.03647,1.0355,1.03557,1981.02
+2025-01-02 09:45:00+00:00,1.03556,1.03572,1.03493,1.03515,1704.92
+2025-01-02 10:00:00+00:00,1.03514,1.03551,1.03514,1.03536,2085.42
+2025-01-02 10:15:00+00:00,1.03536,1.03568,1.03499,1.03506,1464.97
+2025-01-02 10:30:00+00:00,1.03506,1.03506,1.03398,1.03405,3257.49
+2025-01-02 10:45:00+00:00,1.03406,1.03419,1.03135,1.03168,4946.13
+2025-01-02 11:00:00+00:00,1.03166,1.03324,1.03157,1.03309,2444.65
+2025-01-02 11:15:00+00:00,1.03309,1.0334,1.03218,1.03218,2631.16
+2025-01-02 11:30:00+00:00,1.03218,1.0325,1.0315,1.03238,1985.27
+2025-01-02 11:45:00+00:00,1.03238,1.03322,1.03213,1.03321,1355.67
+2025-01-02 12:00:00+00:00,1.03321,1.03342,1.03271,1.03297,1699.88
+2025-01-02 12:15:00+00:00,1.03297,1.03326,1.03266,1.03293,1266.65
+2025-01-02 12:30:00+00:00,1.03292,1.03314,1.03231,1.03246,2043.46
+2025-01-02 12:45:00+00:00,1.03245,1.03275,1.03148,1.03182,2454.62
+2025-01-02 13:00:00+00:00,1.03181,1.03236,1.03136,1.03175,2365.67
+2025-01-02 13:15:00+00:00,1.03176,1.03219,1.03127,1.03179,2533.91
+2025-01-02 13:30:00+00:00,1.03177,1.03296,1.03112,1.03244,4926.11
+2025-01-02 13:45:00+00:00,1.03243,1.03243,1.03116,1.03133,3912.06
+2025-01-02 14:00:00+00:00,1.03134,1.03144,1.03062,1.03106,4628.71
+2025-01-02 14:15:00+00:00,1.03107,1.032,1.03078,1.03158,4804.23
+2025-01-02 14:30:00+00:00,1.03159,1.03239,1.03101,1.03117,5686.31
+2025-01-02 14:45:00+00:00,1.03116,1.03168,1.03021,1.03038,6267.99
+2025-01-02 15:00:00+00:00,1.03037,1.03087,1.03009,1.03038,6613.66
+2025-01-02 15:15:00+00:00,1.0304,1.03082,1.02809,1.02855,8530.4
+2025-01-02 15:30:00+00:00,1.02855,1.02971,1.02817,1.02918,9618.14
+2025-01-02 15:45:00+00:00,1.02917,1.02923,1.02725,1.02741,12249.01
+2025-01-02 16:00:00+00:00,1.0274,1.02762,1.02237,1.02574,13765.34
+2025-01-02 16:15:00+00:00,1.02574,1.02624,1.02499,1.02531,6677.59
+2025-01-02 16:30:00+00:00,1.02531,1.02552,1.0241,1.02456,6769.96
+2025-01-02 16:45:00+00:00,1.02456,1.02642,1.02429,1.02611,3424.44
+2025-01-02 17:00:00+00:00,1.02611,1.02679,1.02557,1.02632,2979.07
+2025-01-02 17:15:00+00:00,1.02632,1.02656,1.02565,1.02569,2362.73
+2025-01-02 17:30:00+00:00,1.02568,1.02664,1.02513,1.02635,2039.0
+2025-01-02 17:45:00+00:00,1.02637,1.02662,1.02587,1.02648,1917.68
+2025-01-02 18:00:00+00:00,1.02651,1.02662,1.02612,1.02625,1684.39
+2025-01-02 18:15:00+00:00,1.02625,1.02655,1.02601,1.02625,1324.96
+2025-01-02 18:30:00+00:00,1.02625,1.02625,1.02561,1.0261,934.7
+2025-01-02 18:45:00+00:00,1.0261,1.02618,1.02557,1.02563,1099.2
+2025-01-02 19:00:00+00:00,1.02563,1.02592,1.02499,1.0251,1023.21
+2025-01-02 19:15:00+00:00,1.0251,1.02578,1.02492,1.02569,969.62
+2025-01-02 19:30:00+00:00,1.02568,1.02595,1.02524,1.02528,999.79
+2025-01-02 19:45:00+00:00,1.0253,1.02536,1.02477,1.0251,1399.06
+2025-01-02 20:00:00+00:00,1.02511,1.02566,1.02506,1.02547,1391.27
+2025-01-02 20:15:00+00:00,1.02546,1.02631,1.02544,1.02621,760.47
+2025-01-02 20:30:00+00:00,1.02621,1.02645,1.02597,1.02619,604.08
+2025-01-02 20:45:00+00:00,1.02619,1.0264,1.02613,1.02613,492.15
+2025-01-02 21:00:00+00:00,1.02613,1.02655,1.02612,1.02632,264.84
+2025-01-02 21:15:00+00:00,1.0263,1.02656,1.02624,1.0265,235.86
+2025-01-02 21:30:00+00:00,1.02648,1.02677,1.0263,1.02666,354.74
+2025-01-02 21:45:00+00:00,1.02666,1.02687,1.0264,1.0264,795.32
+2025-01-02 22:00:00+00:00,1.0264,1.0264,1.02612,1.02628,87.7
+2025-01-02 22:15:00+00:00,1.02628,1.02663,1.02628,1.02655,136.85
+2025-01-02 22:30:00+00:00,1.02655,1.02661,1.02649,1.02651,1570.4
+2025-01-02 22:45:00+00:00,1.02653,1.02666,1.02643,1.02651,225.9
+2025-01-02 23:00:00+00:00,1.0265,1.0267,1.02646,1.02665,438.03
+2025-01-02 23:15:00+00:00,1.02665,1.02672,1.02648,1.02662,422.96
+2025-01-02 23:30:00+00:00,1.02662,1.02664,1.02649,1.02657,293.99
+2025-01-02 23:45:00+00:00,1.02657,1.0268,1.02652,1.02678,329.15
+2025-01-03 00:00:00+00:00,1.02679,1.02692,1.02663,1.02664,557.59
+2025-01-03 00:15:00+00:00,1.02663,1.02682,1.02659,1.02675,466.19
+2025-01-03 00:30:00+00:00,1.02676,1.02691,1.02673,1.02691,435.5
+2025-01-03 00:45:00+00:00,1.02692,1.02734,1.0269,1.02729,371.89
+2025-01-03 01:00:00+00:00,1.02728,1.02728,1.02689,1.02693,582.57
+2025-01-03 01:15:00+00:00,1.02695,1.02717,1.02671,1.02683,456.02
+2025-01-03 01:30:00+00:00,1.02684,1.02701,1.02673,1.0268,588.47
+2025-01-03 01:45:00+00:00,1.0268,1.02691,1.02665,1.02674,548.48
+2025-01-03 02:00:00+00:00,1.02674,1.02717,1.02668,1.02696,711.13
+2025-01-03 02:15:00+00:00,1.02695,1.02713,1.02676,1.02713,690.49
+2025-01-03 02:30:00+00:00,1.02716,1.02723,1.02703,1.02717,378.32
+2025-01-03 02:45:00+00:00,1.02717,1.02745,1.02712,1.02722,568.26
+2025-01-03 03:00:00+00:00,1.02723,1.02727,1.02715,1.02719,312.1
+2025-01-03 03:15:00+00:00,1.02718,1.02743,1.02705,1.02735,624.06
+2025-01-03 03:30:00+00:00,1.02738,1.02739,1.02706,1.02716,327.63
+2025-01-03 03:45:00+00:00,1.02716,1.02716,1.02687,1.02707,456.51
+2025-01-03 04:00:00+00:00,1.02706,1.02709,1.02675,1.02693,310.77
+2025-01-03 04:15:00+00:00,1.02694,1.02697,1.0267,1.02688,437.73
+2025-01-03 04:30:00+00:00,1.02689,1.02697,1.02675,1.02676,312.93
+2025-01-03 04:45:00+00:00,1.02678,1.02697,1.02673,1.02695,439.68
+2025-01-03 05:00:00+00:00,1.02696,1.02697,1.02661,1.02662,553.26
+2025-01-03 05:15:00+00:00,1.02662,1.02719,1.02646,1.02716,312.69
+2025-01-03 05:30:00+00:00,1.02718,1.02736,1.02712,1.02721,415.62
+2025-01-03 05:45:00+00:00,1.02718,1.02724,1.02697,1.02717,569.82
+2025-01-03 06:00:00+00:00,1.02717,1.02746,1.02715,1.02742,442.98
+2025-01-03 06:15:00+00:00,1.02743,1.02746,1.02734,1.02737,328.68
+2025-01-03 06:30:00+00:00,1.02732,1.02744,1.02722,1.0274,417.36
+2025-01-03 06:45:00+00:00,1.02741,1.02793,1.02736,1.0279,537.75
+2025-01-03 07:00:00+00:00,1.0279,1.02826,1.0276,1.02802,1303.91
+2025-01-03 07:15:00+00:00,1.02802,1.02816,1.02687,1.02782,3220.55
+2025-01-03 07:30:00+00:00,1.02781,1.02847,1.02779,1.02828,1453.83
+2025-01-03 07:45:00+00:00,1.02829,1.02839,1.02806,1.02807,1498.01
+2025-01-03 08:00:00+00:00,1.02806,1.0288,1.02781,1.02844,2253.95
+2025-01-03 08:15:00+00:00,1.02844,1.02879,1.02808,1.02809,1837.59
+2025-01-03 08:30:00+00:00,1.02808,1.02809,1.02729,1.02775,2341.82
+2025-01-03 08:45:00+00:00,1.02774,1.02859,1.02767,1.02803,2122.17
+2025-01-03 09:00:00+00:00,1.02803,1.02946,1.02802,1.02933,3770.6
+2025-01-03 09:15:00+00:00,1.02934,1.02991,1.02918,1.02962,4468.04
+2025-01-03 09:30:00+00:00,1.02962,1.02999,1.02896,1.02896,3206.45
+2025-01-03 09:45:00+00:00,1.02896,1.02913,1.02875,1.02901,2636.61
+2025-01-03 10:00:00+00:00,1.02901,1.02938,1.02837,1.02853,2320.62
+2025-01-03 10:15:00+00:00,1.02853,1.0286,1.028,1.02837,2726.05
+2025-01-03 10:30:00+00:00,1.02837,1.02859,1.0282,1.02837,2516.37
+2025-01-03 10:45:00+00:00,1.02836,1.02848,1.02791,1.02813,2175.95
+2025-01-03 11:00:00+00:00,1.02813,1.02893,1.02813,1.02892,2463.22
+2025-01-03 11:15:00+00:00,1.02891,1.0299,1.02884,1.0298,867.59
+2025-01-03 11:30:00+00:00,1.0298,1.02999,1.02919,1.02997,1282.5
+2025-01-03 11:45:00+00:00,1.02997,1.03028,1.02972,1.02972,1291.56
+2025-01-03 12:00:00+00:00,1.02971,1.03009,1.02946,1.02967,2364.3
+2025-01-03 12:15:00+00:00,1.02966,1.0297,1.02942,1.02961,1713.2
+2025-01-03 12:30:00+00:00,1.0296,1.03007,1.02957,1.02976,1422.31
+2025-01-03 12:45:00+00:00,1.02977,1.03007,1.02952,1.02956,1584.27
+2025-01-03 13:00:00+00:00,1.02958,1.03001,1.02953,1.02976,1461.46
+2025-01-03 13:15:00+00:00,1.02979,1.02981,1.02916,1.02938,2162.43
+2025-01-03 13:30:00+00:00,1.02939,1.03,1.02932,1.02994,1953.11
+2025-01-03 13:45:00+00:00,1.02995,1.02998,1.02915,1.02931,3167.24
+2025-01-03 14:00:00+00:00,1.02931,1.02931,1.0288,1.02898,2267.59
+2025-01-03 14:15:00+00:00,1.029,1.02947,1.02898,1.0291,2011.88
+2025-01-03 14:30:00+00:00,1.02911,1.02983,1.02892,1.02967,2515.31
+2025-01-03 14:45:00+00:00,1.02965,1.03023,1.02954,1.03002,2247.46
+2025-01-03 15:00:00+00:00,1.03001,1.03057,1.02889,1.0289,6062.0
+2025-01-03 15:15:00+00:00,1.02891,1.0291,1.02734,1.0275,4811.67
+2025-01-03 15:30:00+00:00,1.02751,1.02848,1.02729,1.02833,2774.31
+2025-01-03 15:45:00+00:00,1.02833,1.02891,1.02808,1.02891,2629.83
+2025-01-03 16:00:00+00:00,1.02891,1.02943,1.0286,1.02893,2129.16
+2025-01-03 16:15:00+00:00,1.02894,1.02959,1.02894,1.02956,1649.88
+2025-01-03 16:30:00+00:00,1.02957,1.02997,1.02866,1.02897,1832.52
+2025-01-03 16:45:00+00:00,1.02896,1.02908,1.02835,1.02907,1369.98
+2025-01-03 17:00:00+00:00,1.02908,1.03033,1.02908,1.03025,1713.09
+2025-01-03 17:15:00+00:00,1.03025,1.03045,1.02989,1.03022,1386.33
+2025-01-03 17:30:00+00:00,1.03023,1.03057,1.02984,1.02998,1243.48
+2025-01-03 17:45:00+00:00,1.02997,1.03028,1.02972,1.02979,2665.92
+2025-01-03 18:00:00+00:00,1.02979,1.02986,1.02924,1.02981,3030.28
+2025-01-03 18:15:00+00:00,1.02981,1.03013,1.02962,1.03012,1748.69
+2025-01-03 18:30:00+00:00,1.0301,1.03021,1.02975,1.0298,1695.74
+2025-01-03 18:45:00+00:00,1.02982,1.02992,1.02937,1.02973,579.92
+2025-01-03 19:00:00+00:00,1.02971,1.02984,1.02937,1.02979,664.8
+2025-01-03 19:15:00+00:00,1.02979,1.03045,1.02975,1.03037,758.62
+2025-01-03 19:30:00+00:00,1.03037,1.03059,1.03027,1.03055,493.56
+2025-01-03 19:45:00+00:00,1.03054,1.03055,1.02985,1.03012,802.25
+2025-01-03 20:00:00+00:00,1.03011,1.03065,1.02987,1.03065,946.86
+2025-01-03 20:15:00+00:00,1.03065,1.03075,1.03023,1.03029,664.63
+2025-01-03 20:30:00+00:00,1.03028,1.03037,1.03009,1.03017,596.73
+2025-01-03 20:45:00+00:00,1.03018,1.03071,1.03013,1.03059,667.25
+2025-01-03 21:00:00+00:00,1.03058,1.03099,1.03047,1.03071,622.77
+2025-01-03 21:15:00+00:00,1.0307,1.03079,1.03065,1.03076,510.34
+2025-01-03 21:30:00+00:00,1.03076,1.03078,1.03058,1.0307,167.13
+2025-01-03 21:45:00+00:00,1.0307,1.03091,1.03066,1.03066,869.71
+2025-01-05 22:00:00+00:00,1.03015,1.03033,1.03015,1.03033,81.18
+2025-01-05 22:15:00+00:00,1.03033,1.03051,1.03033,1.03047,93.47
+2025-01-05 22:30:00+00:00,1.03047,1.0306,1.03041,1.03058,169.07
+2025-01-05 22:45:00+00:00,1.03058,1.03062,1.02932,1.03009,599.62
+2025-01-05 23:00:00+00:00,1.03009,1.03062,1.03009,1.03052,503.06
+2025-01-05 23:15:00+00:00,1.03054,1.03065,1.03047,1.03054,166.04
+2025-01-05 23:30:00+00:00,1.03053,1.03072,1.03035,1.03071,314.44
+2025-01-05 23:45:00+00:00,1.0307,1.0308,1.0304,1.03051,333.96
+2025-01-06 00:00:00+00:00,1.03051,1.03053,1.02957,1.02965,1144.73
+2025-01-06 00:15:00+00:00,1.02965,1.03001,1.02962,1.02972,655.28
+2025-01-06 00:30:00+00:00,1.02973,1.02977,1.02955,1.02969,635.1
+2025-01-06 00:45:00+00:00,1.02969,1.03046,1.02968,1.03031,654.84
+2025-01-06 01:00:00+00:00,1.03031,1.03068,1.03012,1.03063,720.3
+2025-01-06 01:15:00+00:00,1.03066,1.03112,1.03054,1.0307,1008.34
+2025-01-06 01:30:00+00:00,1.03069,1.03093,1.03052,1.03087,702.96
+2025-01-06 01:45:00+00:00,1.03089,1.03136,1.03079,1.03123,784.82
+2025-01-06 02:00:00+00:00,1.03123,1.03176,1.03107,1.03168,834.03
+2025-01-06 02:15:00+00:00,1.03168,1.03173,1.0312,1.03133,857.24
+2025-01-06 02:30:00+00:00,1.03133,1.03159,1.03117,1.03146,549.51
+2025-01-06 02:45:00+00:00,1.03146,1.03177,1.03145,1.0316,671.16
+2025-01-06 03:00:00+00:00,1.0316,1.03181,1.03145,1.03162,622.77
+2025-01-06 03:15:00+00:00,1.03163,1.03174,1.03147,1.03154,449.76
+2025-01-06 03:30:00+00:00,1.03153,1.03163,1.0313,1.03147,461.55
+2025-01-06 03:45:00+00:00,1.03147,1.03182,1.03142,1.03163,424.87
+2025-01-06 04:00:00+00:00,1.03162,1.03175,1.03139,1.03139,555.7
+2025-01-06 04:15:00+00:00,1.0314,1.03156,1.03128,1.03154,391.83
+2025-01-06 04:30:00+00:00,1.03154,1.0317,1.03153,1.03162,217.44
+2025-01-06 04:45:00+00:00,1.03163,1.0317,1.03148,1.03151,388.39
+2025-01-06 05:00:00+00:00,1.03151,1.03156,1.03134,1.03142,527.64
+2025-01-06 05:15:00+00:00,1.03141,1.03175,1.03123,1.03162,451.53
+2025-01-06 05:30:00+00:00,1.03161,1.03181,1.03125,1.03125,794.46
+2025-01-06 05:45:00+00:00,1.03124,1.03145,1.03084,1.03088,1207.2
+2025-01-06 06:00:00+00:00,1.03087,1.03123,1.03078,1.03115,976.22
+2025-01-06 06:15:00+00:00,1.03115,1.03117,1.03076,1.03089,694.86
+2025-01-06 06:30:00+00:00,1.0309,1.03155,1.0309,1.03155,625.25
+2025-01-06 06:45:00+00:00,1.03156,1.03165,1.03108,1.03125,1179.69
+2025-01-06 07:00:00+00:00,1.03127,1.03159,1.03099,1.03141,945.25
+2025-01-06 07:15:00+00:00,1.03141,1.03198,1.0312,1.03191,959.38
+2025-01-06 07:30:00+00:00,1.03192,1.0327,1.03183,1.03226,1813.45
+2025-01-06 07:45:00+00:00,1.03225,1.03284,1.03214,1.03272,1493.55
+2025-01-06 08:00:00+00:00,1.03274,1.03372,1.03267,1.0337,2833.35
+2025-01-06 08:15:00+00:00,1.03371,1.03421,1.03331,1.03402,2578.8
+2025-01-06 08:30:00+00:00,1.03403,1.03435,1.0335,1.0335,2338.57
+2025-01-06 08:45:00+00:00,1.03349,1.03525,1.03326,1.035,2841.12
+2025-01-06 09:00:00+00:00,1.03499,1.03688,1.03401,1.03569,5605.0
+2025-01-06 09:15:00+00:00,1.0357,1.03669,1.03546,1.03582,2653.32
+2025-01-06 09:30:00+00:00,1.03583,1.03592,1.03497,1.03519,2257.17
+2025-01-06 09:45:00+00:00,1.03519,1.03561,1.03507,1.03554,2036.83
+2025-01-06 10:00:00+00:00,1.03556,1.0358,1.03453,1.03454,2008.99
+2025-01-06 10:15:00+00:00,1.03453,1.0349,1.03423,1.03451,1564.93
+2025-01-06 10:30:00+00:00,1.0345,1.03487,1.0342,1.03421,1171.18
+2025-01-06 10:45:00+00:00,1.03425,1.03438,1.0335,1.0335,1854.78
+2025-01-06 11:00:00+00:00,1.03349,1.03888,1.03287,1.03785,5269.7
+2025-01-06 11:15:00+00:00,1.03784,1.04167,1.03779,1.04134,9352.08
+2025-01-06 11:30:00+00:00,1.04136,1.04325,1.04129,1.04174,7708.25
+2025-01-06 11:45:00+00:00,1.04173,1.04221,1.04084,1.04217,5137.54
+2025-01-06 12:00:00+00:00,1.04218,1.04305,1.04103,1.04107,3919.82
+2025-01-06 12:15:00+00:00,1.04105,1.04179,1.03983,1.03991,4432.53
+2025-01-06 12:30:00+00:00,1.03991,1.04071,1.0392,1.04046,3418.53
+2025-01-06 12:45:00+00:00,1.04045,1.04132,1.03961,1.04108,3382.71
+2025-01-06 13:00:00+00:00,1.04112,1.04258,1.04108,1.04234,3604.37
+2025-01-06 13:15:00+00:00,1.04235,1.04367,1.04201,1.04355,3982.71
+2025-01-06 13:30:00+00:00,1.04356,1.04358,1.04098,1.04101,5088.63
+2025-01-06 13:45:00+00:00,1.041,1.04183,1.04043,1.04167,4084.28
+2025-01-06 14:00:00+00:00,1.04168,1.04237,1.04098,1.04102,4324.13
+2025-01-06 14:15:00+00:00,1.04102,1.0411,1.03527,1.03813,20927.62
+2025-01-06 14:30:00+00:00,1.03812,1.03856,1.03666,1.03687,8543.94
+2025-01-06 14:45:00+00:00,1.03692,1.03988,1.03692,1.03925,5340.36
+2025-01-06 15:00:00+00:00,1.03925,1.03987,1.038,1.03855,8143.47
+2025-01-06 15:15:00+00:00,1.03855,1.03861,1.03758,1.03808,6509.31
+2025-01-06 15:30:00+00:00,1.03809,1.03846,1.03712,1.03753,7416.46
+2025-01-06 15:45:00+00:00,1.03753,1.03985,1.03751,1.03935,9855.89
+2025-01-06 16:00:00+00:00,1.03936,1.03974,1.03854,1.03899,6902.99
+2025-01-06 16:15:00+00:00,1.03899,1.03961,1.03866,1.03948,4938.35
+2025-01-06 16:30:00+00:00,1.03948,1.04027,1.03946,1.03982,4051.99
+2025-01-06 16:45:00+00:00,1.03983,1.03989,1.0392,1.03967,4538.02
+2025-01-06 17:00:00+00:00,1.03968,1.03968,1.03821,1.03826,7053.85
+2025-01-06 17:15:00+00:00,1.0383,1.03866,1.03805,1.03833,3274.43
+2025-01-06 17:30:00+00:00,1.03832,1.03855,1.03802,1.03822,2530.07
+2025-01-06 17:45:00+00:00,1.0382,1.03878,1.03793,1.03873,2228.9
+2025-01-06 18:00:00+00:00,1.03873,1.03892,1.0377,1.03828,1793.97
+2025-01-06 18:15:00+00:00,1.03828,1.03878,1.03801,1.03856,1226.05
+2025-01-06 18:30:00+00:00,1.03855,1.03881,1.03795,1.03842,1067.3
+2025-01-06 18:45:00+00:00,1.03846,1.03873,1.03808,1.03818,1044.24
+2025-01-06 19:00:00+00:00,1.03819,1.03863,1.03788,1.03844,1192.69
+2025-01-06 19:15:00+00:00,1.03843,1.03901,1.03841,1.03881,1774.76
+2025-01-06 19:30:00+00:00,1.0388,1.03917,1.03872,1.03885,1091.77
+2025-01-06 19:45:00+00:00,1.03885,1.03898,1.03858,1.03882,839.51
+2025-01-06 20:00:00+00:00,1.03883,1.03918,1.03868,1.03916,759.48
+2025-01-06 20:15:00+00:00,1.03917,1.03919,1.03885,1.03892,754.44
+2025-01-06 20:30:00+00:00,1.03892,1.03892,1.03861,1.03879,931.63
+2025-01-06 20:45:00+00:00,1.0388,1.03882,1.03859,1.03877,1539.02
+2025-01-06 21:00:00+00:00,1.03879,1.03886,1.0386,1.03878,495.95
+2025-01-06 21:15:00+00:00,1.03878,1.03921,1.03874,1.0391,529.69
+2025-01-06 21:30:00+00:00,1.03911,1.03916,1.03887,1.03896,489.22
+2025-01-06 21:45:00+00:00,1.03895,1.03902,1.03885,1.03895,603.54
+2025-01-06 22:00:00+00:00,1.03893,1.03906,1.0385,1.03885,95.01
+2025-01-06 22:15:00+00:00,1.03885,1.03903,1.03885,1.03901,156.18
+2025-01-06 22:30:00+00:00,1.03901,1.03909,1.03885,1.03903,248.7
+2025-01-06 22:45:00+00:00,1.03904,1.03904,1.0388,1.0389,652.18
+2025-01-06 23:00:00+00:00,1.0389,1.03901,1.03856,1.03856,1111.97
+2025-01-06 23:15:00+00:00,1.03856,1.03856,1.03824,1.0383,331.9
+2025-01-06 23:30:00+00:00,1.0383,1.03858,1.03824,1.03852,226.97
+2025-01-06 23:45:00+00:00,1.03851,1.03852,1.03816,1.03831,209.53
+2025-01-07 00:00:00+00:00,1.03831,1.03835,1.03805,1.03813,502.63
+2025-01-07 00:15:00+00:00,1.03813,1.03822,1.03771,1.03772,513.34
+2025-01-07 00:30:00+00:00,1.03774,1.03812,1.03772,1.03812,415.84
+2025-01-07 00:45:00+00:00,1.03812,1.03853,1.03803,1.03842,853.08
+2025-01-07 01:00:00+00:00,1.03841,1.03846,1.03775,1.03793,919.87
+2025-01-07 01:15:00+00:00,1.03793,1.03827,1.03783,1.03798,646.73
+2025-01-07 01:30:00+00:00,1.03798,1.03801,1.03761,1.0377,707.98
+2025-01-07 01:45:00+00:00,1.0377,1.03832,1.03766,1.03811,1048.94
+2025-01-07 02:00:00+00:00,1.03811,1.03853,1.03809,1.03829,692.7
+2025-01-07 02:15:00+00:00,1.03828,1.03846,1.03821,1.03842,555.49
+2025-01-07 02:30:00+00:00,1.03842,1.03842,1.03816,1.03826,742.38
+2025-01-07 02:45:00+00:00,1.03826,1.03834,1.03799,1.03822,801.76
+2025-01-07 03:00:00+00:00,1.03821,1.0383,1.038,1.03828,618.06
+2025-01-07 03:15:00+00:00,1.03828,1.03855,1.03828,1.03855,362.34
+2025-01-07 03:30:00+00:00,1.03855,1.03929,1.03855,1.03924,849.31
+2025-01-07 03:45:00+00:00,1.03924,1.03928,1.039,1.03927,432.45
+2025-01-07 04:00:00+00:00,1.03927,1.03933,1.03905,1.03907,424.12
+2025-01-07 04:15:00+00:00,1.03907,1.03927,1.03905,1.03927,330.96
+2025-01-07 04:30:00+00:00,1.03927,1.03943,1.03917,1.03928,350.78
+2025-01-07 04:45:00+00:00,1.03928,1.03938,1.03913,1.03917,274.53
+2025-01-07 05:00:00+00:00,1.03918,1.03935,1.03909,1.03932,248.25
+2025-01-07 05:15:00+00:00,1.03933,1.03961,1.03932,1.03953,557.78
+2025-01-07 05:30:00+00:00,1.03954,1.04031,1.03954,1.04024,928.38
+2025-01-07 05:45:00+00:00,1.04024,1.04029,1.03959,1.03967,1164.1
+2025-01-07 06:00:00+00:00,1.03967,1.04041,1.03964,1.04018,886.35
+2025-01-07 06:15:00+00:00,1.04017,1.04033,1.03984,1.04004,598.21
+2025-01-07 06:30:00+00:00,1.04005,1.04024,1.03978,1.03987,971.67
+2025-01-07 06:45:00+00:00,1.03988,1.03988,1.03963,1.03974,620.36
+2025-01-07 07:00:00+00:00,1.03975,1.041,1.03975,1.0409,1425.58
+2025-01-07 07:15:00+00:00,1.04092,1.04159,1.04068,1.04127,1361.43
+2025-01-07 07:30:00+00:00,1.04127,1.04244,1.04104,1.04229,2509.96
+2025-01-07 07:45:00+00:00,1.04231,1.04231,1.04093,1.04145,3181.36
+2025-01-07 08:00:00+00:00,1.04147,1.04208,1.04102,1.04102,3348.39
+2025-01-07 08:15:00+00:00,1.04102,1.0414,1.04031,1.04064,3239.4
+2025-01-07 08:30:00+00:00,1.04063,1.04155,1.04053,1.04155,2978.22
+2025-01-07 08:45:00+00:00,1.04156,1.04253,1.04136,1.0425,2372.9
+2025-01-07 09:00:00+00:00,1.04252,1.04342,1.04244,1.04263,2785.07
+2025-01-07 09:15:00+00:00,1.04264,1.04285,1.0424,1.04252,1828.31
+2025-01-07 09:30:00+00:00,1.04251,1.043,1.04246,1.04281,1709.94
+2025-01-07 09:45:00+00:00,1.0428,1.04296,1.04241,1.04274,1553.67
+2025-01-07 10:00:00+00:00,1.04274,1.04302,1.04166,1.04275,4645.26
+2025-01-07 10:15:00+00:00,1.04275,1.04343,1.04226,1.04229,1883.96
+2025-01-07 10:30:00+00:00,1.0423,1.04264,1.04208,1.04262,2811.19
+2025-01-07 10:45:00+00:00,1.04262,1.04341,1.04242,1.04278,1606.73
+2025-01-07 11:00:00+00:00,1.04278,1.04282,1.04189,1.04202,2084.49
+2025-01-07 11:15:00+00:00,1.04202,1.04207,1.04092,1.04093,3726.18
+2025-01-07 11:30:00+00:00,1.04092,1.04113,1.04051,1.04109,4007.87
+2025-01-07 11:45:00+00:00,1.04111,1.04148,1.04087,1.04133,2242.19
+2025-01-07 12:00:00+00:00,1.04134,1.04168,1.04088,1.04097,2405.99
+2025-01-07 12:15:00+00:00,1.04097,1.04126,1.04038,1.04053,4308.94
+2025-01-07 12:30:00+00:00,1.04053,1.0406,1.0392,1.03941,5915.61
+2025-01-07 12:45:00+00:00,1.03941,1.03988,1.03871,1.03892,12594.54
+2025-01-07 13:00:00+00:00,1.03891,1.03976,1.03884,1.03964,5082.37
+2025-01-07 13:15:00+00:00,1.03965,1.04038,1.03935,1.04013,3478.96
+2025-01-07 13:30:00+00:00,1.04014,1.04052,1.03952,1.03956,4845.8
+2025-01-07 13:45:00+00:00,1.03957,1.03969,1.03866,1.03965,4569.11
+2025-01-07 14:00:00+00:00,1.03965,1.03969,1.03899,1.039,5904.56
+2025-01-07 14:15:00+00:00,1.039,1.03967,1.03892,1.03954,6180.5
+2025-01-07 14:30:00+00:00,1.03953,1.03971,1.0391,1.03925,6904.49
+2025-01-07 14:45:00+00:00,1.03926,1.03975,1.03911,1.03925,5482.39
+2025-01-07 15:00:00+00:00,1.03929,1.03929,1.03587,1.03681,15096.8
+2025-01-07 15:15:00+00:00,1.03679,1.03804,1.03649,1.03791,13367.26
+2025-01-07 15:30:00+00:00,1.03792,1.03806,1.03633,1.03638,12257.33
+2025-01-07 15:45:00+00:00,1.03637,1.03733,1.03551,1.03727,13489.38
+2025-01-07 16:00:00+00:00,1.03727,1.03749,1.03644,1.03645,10369.33
+2025-01-07 16:15:00+00:00,1.03646,1.03728,1.03636,1.03662,7559.32
+2025-01-07 16:30:00+00:00,1.03661,1.03811,1.03625,1.0376,5388.26
+2025-01-07 16:45:00+00:00,1.03761,1.03772,1.03631,1.03681,3457.24
+2025-01-07 17:00:00+00:00,1.03681,1.03723,1.03615,1.0363,3533.87
+2025-01-07 17:15:00+00:00,1.0363,1.03735,1.03537,1.0369,3426.04
+2025-01-07 17:30:00+00:00,1.0369,1.03738,1.03642,1.03651,2337.1
+2025-01-07 17:45:00+00:00,1.03651,1.03689,1.03615,1.03667,1728.83
+2025-01-07 18:00:00+00:00,1.03666,1.03692,1.03565,1.03601,2807.45
+2025-01-07 18:15:00+00:00,1.03602,1.03685,1.03596,1.0361,2838.59
+2025-01-07 18:30:00+00:00,1.0361,1.0361,1.03517,1.03521,2207.21
+2025-01-07 18:45:00+00:00,1.0352,1.03554,1.03493,1.03543,1988.84
+2025-01-07 19:00:00+00:00,1.03543,1.03587,1.03527,1.03549,1917.61
+2025-01-07 19:15:00+00:00,1.0355,1.03575,1.0352,1.03575,939.83
+2025-01-07 19:30:00+00:00,1.03575,1.03588,1.03532,1.03587,2310.09
+2025-01-07 19:45:00+00:00,1.03587,1.03596,1.03537,1.03551,2544.67
+2025-01-07 20:00:00+00:00,1.0355,1.0356,1.03485,1.03502,2685.45
+2025-01-07 20:15:00+00:00,1.03503,1.03506,1.03465,1.03475,2109.89
+2025-01-07 20:30:00+00:00,1.03476,1.0348,1.03449,1.03457,3114.53
+2025-01-07 20:45:00+00:00,1.03456,1.03478,1.0344,1.03443,2097.76
+2025-01-07 21:00:00+00:00,1.03443,1.03443,1.03406,1.03427,576.15
+2025-01-07 21:15:00+00:00,1.03426,1.03432,1.03407,1.03431,592.34
+2025-01-07 21:30:00+00:00,1.03432,1.03434,1.03403,1.03405,685.47
+2025-01-07 21:45:00+00:00,1.03405,1.03416,1.03394,1.03394,916.02
+2025-01-07 22:00:00+00:00,1.03395,1.03416,1.03388,1.03408,375.18
+2025-01-07 22:15:00+00:00,1.03412,1.03416,1.03394,1.03415,209.88
+2025-01-07 22:30:00+00:00,1.03415,1.03425,1.03401,1.03418,276.3
+2025-01-07 22:45:00+00:00,1.03417,1.03426,1.03415,1.03421,136.35
+2025-01-07 23:00:00+00:00,1.03421,1.03436,1.03391,1.03395,758.67
+2025-01-07 23:15:00+00:00,1.03395,1.03426,1.03394,1.03422,509.67
+2025-01-07 23:30:00+00:00,1.03421,1.03445,1.0342,1.03445,708.54
+2025-01-07 23:45:00+00:00,1.03445,1.03449,1.0341,1.03415,1249.53
+2025-01-08 00:00:00+00:00,1.03416,1.03456,1.03416,1.03453,1974.03
+2025-01-08 00:15:00+00:00,1.03454,1.03492,1.03448,1.0349,1344.11
+2025-01-08 00:30:00+00:00,1.03489,1.03492,1.03443,1.03487,2144.22
+2025-01-08 00:45:00+00:00,1.03486,1.03486,1.03439,1.03467,1908.38
+2025-01-08 01:00:00+00:00,1.03468,1.03494,1.03452,1.03472,1852.2
+2025-01-08 01:15:00+00:00,1.03474,1.03491,1.03462,1.03487,1467.55
+2025-01-08 01:30:00+00:00,1.03486,1.03522,1.03472,1.03501,1980.33
+2025-01-08 01:45:00+00:00,1.035,1.03529,1.03483,1.03528,2033.69
+2025-01-08 02:00:00+00:00,1.03529,1.03547,1.03522,1.03542,1587.71
+2025-01-08 02:15:00+00:00,1.03541,1.03544,1.03524,1.03529,990.11
+2025-01-08 02:30:00+00:00,1.0353,1.03535,1.03514,1.03535,1265.36
+2025-01-08 02:45:00+00:00,1.03534,1.03545,1.03522,1.03541,958.47
+2025-01-08 03:00:00+00:00,1.03541,1.03541,1.03523,1.03523,1088.25
+2025-01-08 03:15:00+00:00,1.03521,1.03533,1.035,1.03502,1164.5
+2025-01-08 03:30:00+00:00,1.03502,1.03503,1.03462,1.03467,1268.18
+2025-01-08 03:45:00+00:00,1.03467,1.03493,1.03467,1.03477,533.25
+2025-01-08 04:00:00+00:00,1.03476,1.0352,1.03475,1.03518,731.43
+2025-01-08 04:15:00+00:00,1.03517,1.03518,1.03494,1.03502,906.69
+2025-01-08 04:30:00+00:00,1.03503,1.03512,1.03477,1.03477,861.27
+2025-01-08 04:45:00+00:00,1.03477,1.03514,1.03474,1.03512,867.6
+2025-01-08 05:00:00+00:00,1.03512,1.0352,1.03495,1.03502,911.18
+2025-01-08 05:15:00+00:00,1.03502,1.03552,1.03501,1.03548,944.95
+2025-01-08 05:30:00+00:00,1.03549,1.03557,1.03532,1.03532,764.51
+2025-01-08 05:45:00+00:00,1.03531,1.03557,1.03529,1.03549,1091.37
+2025-01-08 06:00:00+00:00,1.03549,1.03575,1.03548,1.03567,1779.31
+2025-01-08 06:15:00+00:00,1.03567,1.03573,1.03531,1.03543,1620.02
+2025-01-08 06:30:00+00:00,1.03541,1.03562,1.03527,1.03552,1820.28
+2025-01-08 06:45:00+00:00,1.03553,1.03566,1.03461,1.03512,1935.26
+2025-01-08 07:00:00+00:00,1.03512,1.03513,1.03411,1.03453,5333.11
+2025-01-08 07:15:00+00:00,1.03454,1.03478,1.03431,1.03445,4247.94
+2025-01-08 07:30:00+00:00,1.03445,1.03445,1.03342,1.03356,5005.26
+2025-01-08 07:45:00+00:00,1.03356,1.03374,1.03285,1.03324,6237.86
+2025-01-08 08:00:00+00:00,1.03324,1.0338,1.0322,1.03305,5756.43
+2025-01-08 08:15:00+00:00,1.03306,1.03397,1.03251,1.03254,3982.97
+2025-01-08 08:30:00+00:00,1.03254,1.03327,1.03236,1.03282,3926.52
+2025-01-08 08:45:00+00:00,1.03281,1.03281,1.03179,1.03187,7440.06
+2025-01-08 09:00:00+00:00,1.03187,1.03263,1.03183,1.03246,7547.4
+2025-01-08 09:15:00+00:00,1.03245,1.03261,1.03154,1.03205,5829.86
+2025-01-08 09:30:00+00:00,1.03206,1.03247,1.03183,1.03225,3015.68
+2025-01-08 09:45:00+00:00,1.03226,1.03226,1.03169,1.03194,2406.07
+2025-01-08 10:00:00+00:00,1.03193,1.03211,1.031,1.03141,2189.52
+2025-01-08 10:15:00+00:00,1.03143,1.03177,1.03125,1.03148,4170.49
+2025-01-08 10:30:00+00:00,1.03147,1.0316,1.03111,1.03143,2935.09
+2025-01-08 10:45:00+00:00,1.03142,1.03203,1.03125,1.03191,2362.97
+2025-01-08 11:00:00+00:00,1.03189,1.03198,1.03111,1.03111,3837.88
+2025-01-08 11:15:00+00:00,1.0311,1.03117,1.03002,1.03003,6645.17
+2025-01-08 11:30:00+00:00,1.03004,1.03005,1.02731,1.0285,12035.52
+2025-01-08 11:45:00+00:00,1.02848,1.02978,1.02846,1.02976,7478.82
+2025-01-08 12:00:00+00:00,1.02975,1.02998,1.02894,1.02895,5205.09
+2025-01-08 12:15:00+00:00,1.02894,1.02929,1.02844,1.02888,8856.04
+2025-01-08 12:30:00+00:00,1.02888,1.03001,1.02832,1.02923,5973.05
+2025-01-08 12:45:00+00:00,1.02924,1.02947,1.02808,1.02827,6622.91
+2025-01-08 13:00:00+00:00,1.02825,1.02947,1.02808,1.02887,9021.07
+2025-01-08 13:15:00+00:00,1.02887,1.03041,1.02887,1.02955,6404.86
+2025-01-08 13:30:00+00:00,1.02955,1.03022,1.02905,1.02943,14421.85
+2025-01-08 13:45:00+00:00,1.02942,1.03042,1.02909,1.03033,9251.73
+2025-01-08 14:00:00+00:00,1.03033,1.03075,1.0297,1.02987,5930.4
+2025-01-08 14:15:00+00:00,1.02987,1.0299,1.02931,1.02934,5116.6
+2025-01-08 14:30:00+00:00,1.02934,1.02967,1.02903,1.02928,6064.46
+2025-01-08 14:45:00+00:00,1.02928,1.03019,1.0289,1.02914,6269.96
+2025-01-08 15:00:00+00:00,1.02913,1.03098,1.02913,1.03076,5917.64
+2025-01-08 15:15:00+00:00,1.03077,1.03085,1.03001,1.03009,7279.01
+2025-01-08 15:30:00+00:00,1.0301,1.03029,1.02952,1.0299,6699.47
+2025-01-08 15:45:00+00:00,1.02989,1.03036,1.02953,1.03016,5408.61
+2025-01-08 16:00:00+00:00,1.03017,1.03023,1.02944,1.02995,6293.91
+2025-01-08 16:15:00+00:00,1.02995,1.03082,1.02966,1.03035,4263.96
+2025-01-08 16:30:00+00:00,1.03034,1.03113,1.03019,1.03052,5484.38
+2025-01-08 16:45:00+00:00,1.03053,1.03144,1.03019,1.03125,4911.83
+2025-01-08 17:00:00+00:00,1.03127,1.03133,1.03026,1.03038,4451.57
+2025-01-08 17:15:00+00:00,1.03039,1.03053,1.02984,1.03029,6846.2
+2025-01-08 17:30:00+00:00,1.03028,1.03049,1.02982,1.03049,3314.9
+2025-01-08 17:45:00+00:00,1.03049,1.03063,1.03016,1.03053,2434.85
+2025-01-08 18:00:00+00:00,1.03053,1.0312,1.03053,1.03071,2256.22
+2025-01-08 18:15:00+00:00,1.03071,1.03133,1.0307,1.0312,1409.06
+2025-01-08 18:30:00+00:00,1.0312,1.03158,1.0311,1.03156,1198.14
+2025-01-08 18:45:00+00:00,1.03156,1.03157,1.03106,1.03124,1421.31
+2025-01-08 19:00:00+00:00,1.03126,1.03186,1.03122,1.03127,1813.08
+2025-01-08 19:15:00+00:00,1.03129,1.03242,1.03129,1.03237,1357.79
+2025-01-08 19:30:00+00:00,1.03236,1.03236,1.03116,1.03116,1922.04
+2025-01-08 19:45:00+00:00,1.03116,1.03125,1.03081,1.0309,1425.94
+2025-01-08 20:00:00+00:00,1.03091,1.03121,1.03079,1.03088,940.15
+2025-01-08 20:15:00+00:00,1.03088,1.03131,1.03088,1.03116,1368.52
+2025-01-08 20:30:00+00:00,1.03116,1.03152,1.03107,1.03152,677.74
+2025-01-08 20:45:00+00:00,1.03152,1.03167,1.0313,1.0316,791.26
+2025-01-08 21:00:00+00:00,1.03161,1.03191,1.0316,1.03172,400.63
+2025-01-08 21:15:00+00:00,1.03174,1.03181,1.03155,1.03157,211.76
+2025-01-08 21:30:00+00:00,1.03156,1.03163,1.03146,1.03153,359.62
+2025-01-08 21:45:00+00:00,1.03154,1.03196,1.03154,1.03178,421.64
+2025-01-08 22:00:00+00:00,1.03178,1.03178,1.03156,1.03157,294.9
+2025-01-08 22:15:00+00:00,1.03158,1.03177,1.03158,1.03176,143.1
+2025-01-08 22:30:00+00:00,1.0318,1.03181,1.03172,1.03178,57.96
+2025-01-08 22:45:00+00:00,1.03178,1.03179,1.03174,1.03178,88.38
+2025-01-08 23:00:00+00:00,1.03178,1.03186,1.03152,1.03156,268.2
+2025-01-08 23:15:00+00:00,1.03156,1.03157,1.03138,1.03151,275.94
+2025-01-08 23:30:00+00:00,1.03152,1.03167,1.03149,1.03164,226.13
+2025-01-08 23:45:00+00:00,1.03165,1.03166,1.03132,1.03132,241.9
+2025-01-09 00:00:00+00:00,1.03133,1.03147,1.03105,1.03112,677.04
+2025-01-09 00:15:00+00:00,1.03111,1.03124,1.03106,1.03121,1542.87
+2025-01-09 00:30:00+00:00,1.03122,1.03124,1.03049,1.03083,2096.25
+2025-01-09 00:45:00+00:00,1.03083,1.03133,1.03071,1.03131,1840.6
+2025-01-09 01:00:00+00:00,1.03131,1.03147,1.03114,1.03133,1955.25
+2025-01-09 01:15:00+00:00,1.03133,1.03173,1.03133,1.03162,1697.09
+2025-01-09 01:30:00+00:00,1.0316,1.03164,1.03134,1.03141,1831.95
+2025-01-09 01:45:00+00:00,1.0314,1.03149,1.03121,1.03143,1403.76
+2025-01-09 02:00:00+00:00,1.03144,1.03174,1.03141,1.03171,1202.46
+2025-01-09 02:15:00+00:00,1.03172,1.032,1.03167,1.03168,839.69
+2025-01-09 02:30:00+00:00,1.03169,1.03172,1.03148,1.03163,1146.0
+2025-01-09 02:45:00+00:00,1.03163,1.03176,1.03154,1.03165,1593.86
+2025-01-09 03:00:00+00:00,1.03165,1.03214,1.0316,1.03203,1160.85
+2025-01-09 03:15:00+00:00,1.03203,1.03209,1.03176,1.03183,1251.0
+2025-01-09 03:30:00+00:00,1.03183,1.032,1.03178,1.03181,1234.41
+2025-01-09 03:45:00+00:00,1.03182,1.03184,1.03108,1.0311,1237.91
+2025-01-09 04:00:00+00:00,1.03109,1.03123,1.03056,1.03072,1598.29
+2025-01-09 04:15:00+00:00,1.03073,1.03097,1.03059,1.03095,1332.31
+2025-01-09 04:30:00+00:00,1.03094,1.03094,1.03067,1.03078,1053.91
+2025-01-09 04:45:00+00:00,1.03077,1.03093,1.03073,1.0309,990.98
+2025-01-09 05:00:00+00:00,1.03089,1.03117,1.03076,1.03109,1928.81
+2025-01-09 05:15:00+00:00,1.03108,1.03125,1.03093,1.03096,1109.37
+2025-01-09 05:30:00+00:00,1.03097,1.0312,1.03082,1.03084,1983.72
+2025-01-09 05:45:00+00:00,1.03083,1.03111,1.03053,1.03066,1655.89
+2025-01-09 06:00:00+00:00,1.03065,1.03067,1.0297,1.02992,3004.37
+2025-01-09 06:15:00+00:00,1.02993,1.0303,1.02993,1.03012,2270.75
+2025-01-09 06:30:00+00:00,1.03012,1.03065,1.03009,1.03057,1394.74
+2025-01-09 06:45:00+00:00,1.03057,1.03082,1.0297,1.03002,2977.67
+2025-01-09 07:00:00+00:00,1.03001,1.03063,1.02992,1.03052,2659.22
+2025-01-09 07:15:00+00:00,1.03053,1.03082,1.03022,1.03033,2559.65
+2025-01-09 07:30:00+00:00,1.03034,1.03036,1.0293,1.0294,3851.73
+2025-01-09 07:45:00+00:00,1.02939,1.02966,1.02877,1.02909,4850.51
+2025-01-09 08:00:00+00:00,1.0291,1.02972,1.02836,1.02941,7851.74
+2025-01-09 08:15:00+00:00,1.02942,1.03043,1.02927,1.02992,5991.05
+2025-01-09 08:30:00+00:00,1.0299,1.03046,1.0298,1.03006,5021.64
+2025-01-09 08:45:00+00:00,1.03006,1.03076,1.02977,1.03076,4122.14
+2025-01-09 09:00:00+00:00,1.03077,1.03099,1.03031,1.03063,4160.14
+2025-01-09 09:15:00+00:00,1.03063,1.03175,1.03049,1.03133,3398.38
+2025-01-09 09:30:00+00:00,1.03134,1.03155,1.03092,1.03107,3856.5
+2025-01-09 09:45:00+00:00,1.0311,1.03117,1.03031,1.03056,3520.08
+2025-01-09 10:00:00+00:00,1.03057,1.03068,1.03001,1.03063,3362.94
+2025-01-09 10:15:00+00:00,1.03063,1.03124,1.03053,1.03106,2700.68
+2025-01-09 10:30:00+00:00,1.03105,1.03114,1.02996,1.03022,4213.66
+2025-01-09 10:45:00+00:00,1.03023,1.03076,1.03017,1.03029,4301.57
+2025-01-09 11:00:00+00:00,1.0303,1.03035,1.02995,1.03002,4877.03
+2025-01-09 11:15:00+00:00,1.03001,1.03018,1.02968,1.03002,4219.31
+2025-01-09 11:30:00+00:00,1.03003,1.03018,1.02984,1.03015,3351.82
+2025-01-09 11:45:00+00:00,1.03015,1.03044,1.02996,1.03011,3202.99
+2025-01-09 12:00:00+00:00,1.03011,1.03029,1.02996,1.03017,2871.96
+2025-01-09 12:15:00+00:00,1.03016,1.0304,1.02982,1.0301,2574.4
+2025-01-09 12:30:00+00:00,1.03011,1.03032,1.02959,1.02993,2700.35
+2025-01-09 12:45:00+00:00,1.02994,1.03049,1.02984,1.03034,2046.78
+2025-01-09 13:00:00+00:00,1.03034,1.0308,1.03008,1.03064,3037.67
+2025-01-09 13:15:00+00:00,1.03064,1.03123,1.03054,1.03117,3324.37
+2025-01-09 13:30:00+00:00,1.03118,1.0319,1.03114,1.03124,2329.06
+2025-01-09 13:45:00+00:00,1.03124,1.03134,1.03053,1.03078,3001.97
+2025-01-09 14:00:00+00:00,1.03078,1.03131,1.03072,1.03124,3956.29
+2025-01-09 14:15:00+00:00,1.03123,1.03145,1.03089,1.03099,3641.09
+2025-01-09 14:30:00+00:00,1.03099,1.03119,1.03052,1.03082,3272.14
+2025-01-09 14:45:00+00:00,1.03081,1.03112,1.03053,1.03073,4129.64
+2025-01-09 15:00:00+00:00,1.03073,1.03095,1.03002,1.03032,2863.72
+2025-01-09 15:15:00+00:00,1.03031,1.03051,1.03006,1.03042,1960.71
+2025-01-09 15:30:00+00:00,1.03042,1.03042,1.02971,1.02978,2258.79
+2025-01-09 15:45:00+00:00,1.02978,1.03015,1.02947,1.02992,4347.89
+2025-01-09 16:00:00+00:00,1.02993,1.03,1.02935,1.02983,3214.54
+2025-01-09 16:15:00+00:00,1.02983,1.02995,1.02936,1.0295,2457.3
+2025-01-09 16:30:00+00:00,1.02951,1.03007,1.0291,1.03006,2665.23
+2025-01-09 16:45:00+00:00,1.03005,1.0301,1.02962,1.02972,2074.78
+2025-01-09 17:00:00+00:00,1.02973,1.03017,1.02972,1.02997,2064.44
+2025-01-09 17:15:00+00:00,1.02998,1.03006,1.02952,1.02973,1872.98
+2025-01-09 17:30:00+00:00,1.02973,1.02973,1.02937,1.02953,2172.14
+2025-01-09 17:45:00+00:00,1.02954,1.02984,1.0294,1.02974,1555.89
+2025-01-09 18:00:00+00:00,1.02972,1.02972,1.02939,1.02968,1994.55
+2025-01-09 18:15:00+00:00,1.02969,1.02995,1.02957,1.02994,875.94
+2025-01-09 18:30:00+00:00,1.02995,1.03017,1.02992,1.03017,850.59
+2025-01-09 18:45:00+00:00,1.03016,1.03024,1.02987,1.03001,1263.54
+2025-01-09 19:00:00+00:00,1.03002,1.0302,1.02988,1.02989,754.23
+2025-01-09 19:15:00+00:00,1.02989,1.03005,1.02979,1.03002,610.62
+2025-01-09 19:30:00+00:00,1.03001,1.03009,1.02987,1.03,1024.56
+2025-01-09 19:45:00+00:00,1.03001,1.03019,1.02977,1.02979,696.38
+2025-01-09 20:00:00+00:00,1.0298,1.03011,1.0298,1.03003,520.35
+2025-01-09 20:15:00+00:00,1.03003,1.03016,1.02997,1.03009,569.25
+2025-01-09 20:30:00+00:00,1.03009,1.03035,1.03009,1.03035,645.3
+2025-01-09 20:45:00+00:00,1.03034,1.03035,1.0301,1.03011,503.24
+2025-01-09 21:00:00+00:00,1.0301,1.0301,1.02991,1.02996,587.16
+2025-01-09 21:15:00+00:00,1.02997,1.03008,1.02993,1.03003,136.41
+2025-01-09 21:30:00+00:00,1.03003,1.03006,1.02993,1.02998,731.7
+2025-01-09 21:45:00+00:00,1.03,1.03005,1.0299,1.0299,813.3
+2025-01-09 22:00:00+00:00,1.0299,1.0301,1.0299,1.03003,164.43
+2025-01-09 22:15:00+00:00,1.03003,1.03015,1.02993,1.02993,115.59
+2025-01-09 22:30:00+00:00,1.02993,1.02993,1.02959,1.02977,281.4
+2025-01-09 22:45:00+00:00,1.02979,1.03007,1.02975,1.03006,884.49
+2025-01-09 23:00:00+00:00,1.03007,1.03013,1.0299,1.02992,833.52
+2025-01-09 23:15:00+00:00,1.02991,1.02998,1.02985,1.02997,349.27
+2025-01-09 23:30:00+00:00,1.02997,1.02997,1.0297,1.02972,203.97
+2025-01-09 23:45:00+00:00,1.02972,1.02974,1.02956,1.02964,346.77
+2025-01-10 00:00:00+00:00,1.02965,1.03002,1.02959,1.02987,507.05
+2025-01-10 00:15:00+00:00,1.02986,1.02987,1.02925,1.02943,734.13
+2025-01-10 00:30:00+00:00,1.02942,1.02944,1.0292,1.02937,606.08
+2025-01-10 00:45:00+00:00,1.02936,1.0297,1.0293,1.02954,745.65
+2025-01-10 01:00:00+00:00,1.02953,1.02989,1.02935,1.02988,620.62
+2025-01-10 01:15:00+00:00,1.02987,1.03033,1.02978,1.03015,565.49
+2025-01-10 01:30:00+00:00,1.03014,1.03044,1.02991,1.03028,525.87
+2025-01-10 01:45:00+00:00,1.03028,1.03036,1.03004,1.03018,611.4
+2025-01-10 02:00:00+00:00,1.03018,1.03037,1.02993,1.0301,520.84
+2025-01-10 02:15:00+00:00,1.0301,1.03019,1.02996,1.03013,368.04
+2025-01-10 02:30:00+00:00,1.03014,1.03032,1.02983,1.02993,279.1
+2025-01-10 02:45:00+00:00,1.02992,1.03021,1.02984,1.03016,336.54
+2025-01-10 03:00:00+00:00,1.03015,1.03032,1.02997,1.03026,388.92
+2025-01-10 03:15:00+00:00,1.03026,1.03026,1.03,1.03002,243.24
+2025-01-10 03:30:00+00:00,1.03003,1.03009,1.02983,1.03005,353.19
+2025-01-10 03:45:00+00:00,1.03005,1.03007,1.02977,1.02985,379.29
+2025-01-10 04:00:00+00:00,1.02983,1.02998,1.02968,1.02976,423.48
+2025-01-10 04:15:00+00:00,1.02977,1.02982,1.02966,1.02972,223.71
+2025-01-10 04:30:00+00:00,1.02972,1.02972,1.02935,1.02947,355.38
+2025-01-10 04:45:00+00:00,1.02946,1.02963,1.02936,1.0295,353.49
+2025-01-10 05:00:00+00:00,1.0295,1.02967,1.02938,1.02956,401.55
+2025-01-10 05:15:00+00:00,1.02956,1.02974,1.02948,1.02948,789.06
+2025-01-10 05:30:00+00:00,1.02949,1.02949,1.02901,1.02926,1316.88
+2025-01-10 05:45:00+00:00,1.02926,1.02926,1.02847,1.02857,2032.69
+2025-01-10 06:00:00+00:00,1.02858,1.02882,1.02824,1.02827,2551.02
+2025-01-10 06:15:00+00:00,1.02828,1.02849,1.02822,1.02847,1951.38
+2025-01-10 06:30:00+00:00,1.02846,1.02864,1.02826,1.02841,1817.42
+2025-01-10 06:45:00+00:00,1.02841,1.02851,1.02812,1.02817,1739.82
+2025-01-10 07:00:00+00:00,1.02817,1.02896,1.02811,1.02865,2683.08
+2025-01-10 07:15:00+00:00,1.02864,1.02909,1.02857,1.02883,1989.5
+2025-01-10 07:30:00+00:00,1.02883,1.02927,1.02883,1.02922,2211.21
+2025-01-10 07:45:00+00:00,1.02922,1.02972,1.02917,1.0297,2887.89
+2025-01-10 08:00:00+00:00,1.02971,1.02982,1.02927,1.02982,2807.75
+2025-01-10 08:15:00+00:00,1.02981,1.03047,1.02947,1.03014,2746.66
+2025-01-10 08:30:00+00:00,1.03014,1.03118,1.03013,1.03083,5811.69
+2025-01-10 08:45:00+00:00,1.03082,1.03087,1.03006,1.03027,6359.62
+2025-01-10 09:00:00+00:00,1.03027,1.03039,1.0299,1.03039,3906.89
+2025-01-10 09:15:00+00:00,1.03038,1.03038,1.03001,1.03009,3577.38
+2025-01-10 09:30:00+00:00,1.03007,1.03052,1.02995,1.03048,2357.54
+2025-01-10 09:45:00+00:00,1.03048,1.03058,1.02993,1.02998,2589.64
+2025-01-10 10:00:00+00:00,1.02999,1.03048,1.02997,1.03033,1999.03
+2025-01-10 10:15:00+00:00,1.03033,1.03052,1.03003,1.03052,2578.2
+2025-01-10 10:30:00+00:00,1.03051,1.03057,1.03012,1.03041,2365.45
+2025-01-10 10:45:00+00:00,1.03041,1.03046,1.03008,1.03021,3327.59
+2025-01-10 11:00:00+00:00,1.03021,1.03049,1.03001,1.03011,3392.08
+2025-01-10 11:15:00+00:00,1.0301,1.03037,1.02988,1.03023,2117.45
+2025-01-10 11:30:00+00:00,1.03024,1.03052,1.03006,1.03022,1907.24
+2025-01-10 11:45:00+00:00,1.03022,1.03033,1.02995,1.03016,2954.42
+2025-01-10 12:00:00+00:00,1.03016,1.0304,1.02992,1.03017,1850.71
+2025-01-10 12:15:00+00:00,1.03017,1.03086,1.03008,1.03067,1778.35
+2025-01-10 12:30:00+00:00,1.0307,1.03093,1.03057,1.0306,1487.77
+2025-01-10 12:45:00+00:00,1.03061,1.03072,1.03035,1.03055,2336.79
+2025-01-10 13:00:00+00:00,1.03054,1.03089,1.03026,1.03062,2050.56
+2025-01-10 13:15:00+00:00,1.03063,1.03118,1.03034,1.03055,3093.26
+2025-01-10 13:30:00+00:00,1.03046,1.03046,1.02127,1.02504,22607.68
+2025-01-10 13:45:00+00:00,1.02505,1.02604,1.02378,1.02563,18081.29
+2025-01-10 14:00:00+00:00,1.02563,1.02648,1.02442,1.02537,16487.51
+2025-01-10 14:15:00+00:00,1.02537,1.02684,1.0251,1.02607,13696.22
+2025-01-10 14:30:00+00:00,1.02608,1.02727,1.02505,1.02722,13430.89
+2025-01-10 14:45:00+00:00,1.02722,1.02723,1.02472,1.02522,6699.66
+2025-01-10 15:00:00+00:00,1.02522,1.02573,1.02361,1.02549,8619.9
+2025-01-10 15:15:00+00:00,1.02549,1.02787,1.02541,1.02675,6153.78
+2025-01-10 15:30:00+00:00,1.02674,1.02674,1.02544,1.02553,5236.23
+2025-01-10 15:45:00+00:00,1.02552,1.02628,1.02451,1.02503,5145.61
+2025-01-10 16:00:00+00:00,1.02503,1.02511,1.02358,1.02379,4197.56
+2025-01-10 16:15:00+00:00,1.02379,1.02398,1.0228,1.02321,3472.91
+2025-01-10 16:30:00+00:00,1.02322,1.02379,1.02275,1.0231,3436.54
+2025-01-10 16:45:00+00:00,1.0231,1.02409,1.02301,1.02373,2864.06
+2025-01-10 17:00:00+00:00,1.02373,1.02447,1.02329,1.02442,2879.43
+2025-01-10 17:15:00+00:00,1.02442,1.02455,1.02339,1.0239,2382.99
+2025-01-10 17:30:00+00:00,1.02391,1.02506,1.0239,1.02485,1896.08
+2025-01-10 17:45:00+00:00,1.02485,1.02494,1.02429,1.02445,3192.06
+2025-01-10 18:00:00+00:00,1.02444,1.0246,1.02398,1.024,3968.49
+2025-01-10 18:15:00+00:00,1.024,1.02415,1.02361,1.02399,2557.43
+2025-01-10 18:30:00+00:00,1.024,1.02415,1.02359,1.0241,2274.54
+2025-01-10 18:45:00+00:00,1.02409,1.02428,1.0237,1.02415,2703.17
+2025-01-10 19:00:00+00:00,1.02417,1.02422,1.02348,1.02388,3285.73
+2025-01-10 19:15:00+00:00,1.0239,1.02437,1.02387,1.02406,2716.32
+2025-01-10 19:30:00+00:00,1.02405,1.0248,1.02384,1.0246,2092.91
+2025-01-10 19:45:00+00:00,1.0246,1.02489,1.02435,1.02454,3129.39
+2025-01-10 20:00:00+00:00,1.02454,1.02454,1.02408,1.02417,2995.95
+2025-01-10 20:15:00+00:00,1.02416,1.02419,1.0237,1.02404,1747.11
+2025-01-10 20:30:00+00:00,1.02405,1.02437,1.02395,1.0243,1633.88
+2025-01-10 20:45:00+00:00,1.0243,1.02458,1.02403,1.02446,1995.61
+2025-01-10 21:00:00+00:00,1.02445,1.02479,1.02439,1.02478,788.99
+2025-01-10 21:15:00+00:00,1.02479,1.02488,1.02437,1.0244,648.43
+2025-01-10 21:30:00+00:00,1.02439,1.02464,1.02438,1.02441,672.12
+2025-01-10 21:45:00+00:00,1.02443,1.02462,1.024,1.024,1704.57
+2025-01-12 22:00:00+00:00,1.02357,1.02422,1.02357,1.02412,244.52
+2025-01-12 22:15:00+00:00,1.02411,1.0244,1.02385,1.02407,284.1
+2025-01-12 22:30:00+00:00,1.02408,1.0243,1.02401,1.02416,496.4
+2025-01-12 22:45:00+00:00,1.02418,1.02464,1.02416,1.02462,258.66
+2025-01-12 23:00:00+00:00,1.02461,1.02461,1.02387,1.02423,1223.83
+2025-01-12 23:15:00+00:00,1.02424,1.02454,1.02424,1.02448,559.08
+2025-01-12 23:30:00+00:00,1.02451,1.02468,1.02448,1.02459,1339.56
+2025-01-12 23:45:00+00:00,1.02458,1.02463,1.02423,1.02429,1441.17
+2025-01-13 00:00:00+00:00,1.0243,1.02452,1.02391,1.0242,3026.87
+2025-01-13 00:15:00+00:00,1.02421,1.02422,1.02398,1.02404,1702.23
+2025-01-13 00:30:00+00:00,1.02403,1.02418,1.02386,1.02401,1500.48
+2025-01-13 00:45:00+00:00,1.02402,1.02433,1.02364,1.02424,1874.79
+2025-01-13 01:00:00+00:00,1.02424,1.02462,1.02411,1.02453,2575.14
+2025-01-13 01:15:00+00:00,1.02452,1.02499,1.02449,1.02449,2425.83
+2025-01-13 01:30:00+00:00,1.02449,1.02458,1.02392,1.02418,3051.82
+2025-01-13 01:45:00+00:00,1.02419,1.02441,1.02401,1.02417,2492.19
+2025-01-13 02:00:00+00:00,1.02417,1.02442,1.02396,1.02399,1952.72
+2025-01-13 02:15:00+00:00,1.02399,1.02451,1.02388,1.02448,1802.06
+2025-01-13 02:30:00+00:00,1.02447,1.02449,1.02391,1.02403,1398.08
+2025-01-13 02:45:00+00:00,1.02404,1.02425,1.02384,1.02401,1553.8
+2025-01-13 03:00:00+00:00,1.02402,1.02404,1.02334,1.02337,2146.97
+2025-01-13 03:15:00+00:00,1.02338,1.02351,1.0227,1.02278,3933.39
+2025-01-13 03:30:00+00:00,1.02278,1.02288,1.02172,1.02173,2526.8
+2025-01-13 03:45:00+00:00,1.02172,1.02188,1.02128,1.02153,2836.52
+2025-01-13 04:00:00+00:00,1.02154,1.02198,1.02152,1.02165,2100.27
+2025-01-13 04:15:00+00:00,1.02164,1.02182,1.02147,1.02152,1790.02
+2025-01-13 04:30:00+00:00,1.02152,1.02158,1.02076,1.02098,2815.17
+2025-01-13 04:45:00+00:00,1.02097,1.02127,1.02097,1.02117,1918.26
+2025-01-13 05:00:00+00:00,1.02116,1.02154,1.02102,1.02145,1621.98
+2025-01-13 05:15:00+00:00,1.02144,1.0215,1.02124,1.02138,1425.17
+2025-01-13 05:30:00+00:00,1.02138,1.02178,1.02118,1.02173,2074.76
+2025-01-13 05:45:00+00:00,1.02171,1.02203,1.02156,1.02194,2460.06
+2025-01-13 06:00:00+00:00,1.02193,1.02247,1.02193,1.02233,2394.9
+2025-01-13 06:15:00+00:00,1.02234,1.02248,1.02166,1.02172,2921.72
+2025-01-13 06:30:00+00:00,1.02171,1.02218,1.02171,1.02184,2009.7
+2025-01-13 06:45:00+00:00,1.02185,1.02201,1.02143,1.02173,2585.48
+2025-01-13 07:00:00+00:00,1.02166,1.02219,1.02145,1.02204,5050.31
+2025-01-13 07:15:00+00:00,1.02202,1.02202,1.02074,1.02078,6248.13
+2025-01-13 07:30:00+00:00,1.02077,1.0217,1.02074,1.02123,3824.16
+2025-01-13 07:45:00+00:00,1.02123,1.02235,1.02123,1.02152,3778.7
+2025-01-13 08:00:00+00:00,1.02151,1.02295,1.02136,1.02289,6766.95
+2025-01-13 08:15:00+00:00,1.02289,1.02312,1.02216,1.02238,5763.08
+2025-01-13 08:30:00+00:00,1.02238,1.02273,1.02168,1.02194,10359.83
+2025-01-13 08:45:00+00:00,1.02194,1.02226,1.02138,1.02215,6751.5
+2025-01-13 09:00:00+00:00,1.02214,1.02239,1.02178,1.02208,7242.38
+2025-01-13 09:15:00+00:00,1.02208,1.02208,1.01772,1.01867,8922.67
+2025-01-13 09:30:00+00:00,1.01868,1.01957,1.01814,1.01955,7202.8
+2025-01-13 09:45:00+00:00,1.01954,1.02015,1.01887,1.01932,3249.75
+2025-01-13 10:00:00+00:00,1.01931,1.02049,1.01926,1.02049,2799.9
+2025-01-13 10:15:00+00:00,1.02049,1.02063,1.01997,1.02005,2411.23
+2025-01-13 10:30:00+00:00,1.02004,1.02023,1.01962,1.01984,2047.47
+2025-01-13 10:45:00+00:00,1.01983,1.02074,1.01975,1.02019,1888.19
+2025-01-13 11:00:00+00:00,1.02018,1.0204,1.01927,1.01949,2638.5
+2025-01-13 11:15:00+00:00,1.01948,1.01956,1.0186,1.01906,2360.07
+2025-01-13 11:30:00+00:00,1.01906,1.02027,1.01885,1.01993,2061.56
+2025-01-13 11:45:00+00:00,1.01992,1.01999,1.01953,1.01958,1631.0
+2025-01-13 12:00:00+00:00,1.01958,1.01979,1.01904,1.01945,1800.21
+2025-01-13 12:15:00+00:00,1.01946,1.01962,1.01878,1.01887,2215.13
+2025-01-13 12:30:00+00:00,1.01887,1.01964,1.01887,1.01941,2556.71
+2025-01-13 12:45:00+00:00,1.01942,1.02061,1.0194,1.02027,2021.3
+2025-01-13 13:00:00+00:00,1.02027,1.02033,1.01964,1.02004,2891.46
+2025-01-13 13:15:00+00:00,1.02005,1.0213,1.01992,1.02085,2674.04
+2025-01-13 13:30:00+00:00,1.02087,1.02207,1.02087,1.02118,3146.98
+2025-01-13 13:45:00+00:00,1.02121,1.02159,1.02064,1.02083,2637.36
+2025-01-13 14:00:00+00:00,1.02083,1.02084,1.02018,1.02062,6989.19
+2025-01-13 14:15:00+00:00,1.02064,1.02126,1.02044,1.02106,5095.93
+2025-01-13 14:30:00+00:00,1.02107,1.02126,1.02003,1.02043,3171.25
+2025-01-13 14:45:00+00:00,1.02042,1.02096,1.02014,1.0208,3348.42
+2025-01-13 15:00:00+00:00,1.02082,1.02088,1.01974,1.02017,3166.09
+2025-01-13 15:15:00+00:00,1.02017,1.02062,1.01991,1.02013,3208.58
+2025-01-13 15:30:00+00:00,1.02012,1.02031,1.01957,1.0197,3063.17
+2025-01-13 15:45:00+00:00,1.0197,1.02055,1.01962,1.01968,4213.12
+2025-01-13 16:00:00+00:00,1.01969,1.02006,1.01916,1.01998,2747.32
+2025-01-13 16:15:00+00:00,1.02,1.02069,1.01952,1.02068,2201.94
+2025-01-13 16:30:00+00:00,1.02067,1.02159,1.02067,1.02152,1920.8
+2025-01-13 16:45:00+00:00,1.02152,1.02174,1.0208,1.0208,1956.81
+2025-01-13 17:00:00+00:00,1.02081,1.02139,1.0207,1.02123,2445.93
+2025-01-13 17:15:00+00:00,1.02123,1.02174,1.02123,1.0216,1774.0
+2025-01-13 17:30:00+00:00,1.0216,1.02179,1.02133,1.0216,1628.04
+2025-01-13 17:45:00+00:00,1.02159,1.02195,1.02125,1.02178,1210.56
+2025-01-13 18:00:00+00:00,1.02179,1.02193,1.02133,1.02162,1737.66
+2025-01-13 18:15:00+00:00,1.02161,1.02161,1.02122,1.0215,1270.58
+2025-01-13 18:30:00+00:00,1.02152,1.02187,1.02152,1.02184,1221.32
+2025-01-13 18:45:00+00:00,1.02183,1.02213,1.02158,1.02161,1121.82
+2025-01-13 19:00:00+00:00,1.02159,1.02161,1.02117,1.02121,1328.04
+2025-01-13 19:15:00+00:00,1.02123,1.02145,1.0211,1.02143,776.87
+2025-01-13 19:30:00+00:00,1.02143,1.02146,1.02093,1.02114,1353.72
+2025-01-13 19:45:00+00:00,1.02111,1.02119,1.02071,1.02071,1192.92
+2025-01-13 20:00:00+00:00,1.02071,1.02133,1.02069,1.02129,1154.06
+2025-01-13 20:15:00+00:00,1.02128,1.02161,1.02128,1.0213,760.77
+2025-01-13 20:30:00+00:00,1.02129,1.02159,1.02112,1.02114,661.27
+2025-01-13 20:45:00+00:00,1.02116,1.02175,1.02112,1.02165,449.22
+2025-01-13 21:00:00+00:00,1.02167,1.02189,1.02163,1.02189,389.56
+2025-01-13 21:15:00+00:00,1.0219,1.02224,1.0219,1.02223,198.54
+2025-01-13 21:30:00+00:00,1.02224,1.02296,1.02208,1.02275,840.33
+2025-01-13 21:45:00+00:00,1.02274,1.02466,1.02258,1.02441,1526.67
+2025-01-13 22:00:00+00:00,1.02441,1.02588,1.02371,1.0253,1177.65
+2025-01-13 22:15:00+00:00,1.0253,1.02581,1.02493,1.02548,849.13
+2025-01-13 22:30:00+00:00,1.02548,1.02586,1.02529,1.02576,776.7
+2025-01-13 22:45:00+00:00,1.02575,1.02727,1.02574,1.02581,1204.74
+2025-01-13 23:00:00+00:00,1.02581,1.02661,1.02507,1.02612,1402.71
+2025-01-13 23:15:00+00:00,1.02612,1.02703,1.02611,1.02687,955.82
+2025-01-13 23:30:00+00:00,1.02688,1.02774,1.02681,1.02697,1125.1
+2025-01-13 23:45:00+00:00,1.02698,1.02733,1.02627,1.02639,1035.81
+2025-01-14 00:00:00+00:00,1.02637,1.02637,1.02516,1.02517,2214.6
+2025-01-14 00:15:00+00:00,1.02518,1.02526,1.02489,1.02494,880.76
+2025-01-14 00:30:00+00:00,1.02494,1.02518,1.02468,1.02473,1268.57
+2025-01-14 00:45:00+00:00,1.02474,1.02485,1.02457,1.02478,890.42
+2025-01-14 01:00:00+00:00,1.0248,1.02487,1.02435,1.0247,891.84
+2025-01-14 01:15:00+00:00,1.02471,1.0248,1.0243,1.02455,734.69
+2025-01-14 01:30:00+00:00,1.02455,1.0249,1.02419,1.02452,2363.32
+2025-01-14 01:45:00+00:00,1.02451,1.02499,1.02411,1.0249,1690.12
+2025-01-14 02:00:00+00:00,1.0249,1.02502,1.02415,1.02419,1401.72
+2025-01-14 02:15:00+00:00,1.0242,1.02456,1.02406,1.02442,1516.36
+2025-01-14 02:30:00+00:00,1.02444,1.02447,1.02384,1.02409,1005.59
+2025-01-14 02:45:00+00:00,1.02413,1.02459,1.02413,1.02446,1107.89
+2025-01-14 03:00:00+00:00,1.02445,1.02552,1.02438,1.02521,993.56
+2025-01-14 03:15:00+00:00,1.02522,1.02522,1.02495,1.02521,971.53
+2025-01-14 03:30:00+00:00,1.02521,1.02541,1.02517,1.02521,819.1
+2025-01-14 03:45:00+00:00,1.0252,1.0252,1.02484,1.02486,474.54
+2025-01-14 04:00:00+00:00,1.02485,1.02486,1.02454,1.02464,736.85
+2025-01-14 04:15:00+00:00,1.02464,1.02494,1.02451,1.02494,397.02
+2025-01-14 04:30:00+00:00,1.02494,1.0255,1.02489,1.0252,598.66
+2025-01-14 04:45:00+00:00,1.0252,1.02534,1.02501,1.02502,446.79
+2025-01-14 05:00:00+00:00,1.02501,1.02516,1.02454,1.02468,871.8
+2025-01-14 05:15:00+00:00,1.02468,1.02475,1.02422,1.02424,786.33
+2025-01-14 05:30:00+00:00,1.02424,1.025,1.02424,1.02491,613.37
+2025-01-14 05:45:00+00:00,1.02492,1.02516,1.0243,1.02447,1080.16
+2025-01-14 06:00:00+00:00,1.02452,1.0249,1.02451,1.02483,1136.19
+2025-01-14 06:15:00+00:00,1.02484,1.02498,1.02457,1.02476,1028.52
+2025-01-14 06:30:00+00:00,1.02475,1.02517,1.02463,1.02486,940.05
+2025-01-14 06:45:00+00:00,1.02485,1.02532,1.02456,1.02526,1099.35
+2025-01-14 07:00:00+00:00,1.02527,1.0266,1.02527,1.02559,2961.92
+2025-01-14 07:15:00+00:00,1.02557,1.02621,1.02557,1.02581,2173.42
+2025-01-14 07:30:00+00:00,1.02582,1.02609,1.02515,1.02547,1517.18
+2025-01-14 07:45:00+00:00,1.02547,1.02571,1.02499,1.02543,2531.62
+2025-01-14 08:00:00+00:00,1.02544,1.02647,1.02529,1.02609,3258.43
+2025-01-14 08:15:00+00:00,1.02609,1.02748,1.02604,1.02663,3551.33
+2025-01-14 08:30:00+00:00,1.02664,1.0269,1.02589,1.02689,2465.59
+2025-01-14 08:45:00+00:00,1.0269,1.02719,1.02604,1.02614,2721.37
+2025-01-14 09:00:00+00:00,1.02613,1.02629,1.02543,1.02628,3027.79
+2025-01-14 09:15:00+00:00,1.02628,1.02664,1.0254,1.0256,2561.57
+2025-01-14 09:30:00+00:00,1.02561,1.0263,1.02535,1.02621,2491.35
+2025-01-14 09:45:00+00:00,1.0262,1.02651,1.02572,1.02595,2211.19
+2025-01-14 10:00:00+00:00,1.02595,1.02635,1.02566,1.026,1792.08
+2025-01-14 10:15:00+00:00,1.02599,1.02634,1.02551,1.02595,2242.49
+2025-01-14 10:30:00+00:00,1.02596,1.026,1.02519,1.02574,2132.08
+2025-01-14 10:45:00+00:00,1.02573,1.0261,1.0256,1.02599,1475.01
+2025-01-14 11:00:00+00:00,1.02598,1.02631,1.02561,1.02581,1323.12
+2025-01-14 11:15:00+00:00,1.02582,1.02589,1.02559,1.02589,1516.66
+2025-01-14 11:30:00+00:00,1.02591,1.02616,1.02574,1.02581,1601.58
+2025-01-14 11:45:00+00:00,1.0258,1.02605,1.02524,1.0254,1599.09
+2025-01-14 12:00:00+00:00,1.0254,1.02549,1.02421,1.02428,2452.0
+2025-01-14 12:15:00+00:00,1.02429,1.02541,1.02394,1.0253,3139.04
+2025-01-14 12:30:00+00:00,1.02531,1.02539,1.025,1.02528,1464.86
+2025-01-14 12:45:00+00:00,1.02527,1.02551,1.02458,1.02479,2228.5
+2025-01-14 13:00:00+00:00,1.02478,1.0253,1.02443,1.02526,2279.23
+2025-01-14 13:15:00+00:00,1.02525,1.02544,1.02423,1.02424,3041.16
+2025-01-14 13:30:00+00:00,1.02421,1.02731,1.02421,1.02533,15672.96
+2025-01-14 13:45:00+00:00,1.02532,1.02648,1.02504,1.02531,9396.08
+2025-01-14 14:00:00+00:00,1.02531,1.02538,1.02435,1.02512,8272.75
+2025-01-14 14:15:00+00:00,1.02511,1.02687,1.02502,1.02651,4771.0
+2025-01-14 14:30:00+00:00,1.02651,1.02748,1.02627,1.02684,8519.63
+2025-01-14 14:45:00+00:00,1.02683,1.02705,1.02573,1.0268,5999.98
+2025-01-14 15:00:00+00:00,1.02682,1.0278,1.02667,1.02746,5428.68
+2025-01-14 15:15:00+00:00,1.02745,1.02779,1.0263,1.02698,4802.96
+2025-01-14 15:30:00+00:00,1.02698,1.02897,1.02681,1.02891,3079.24
+2025-01-14 15:45:00+00:00,1.02894,1.02958,1.02837,1.02949,4502.33
+2025-01-14 16:00:00+00:00,1.02948,1.0301,1.029,1.02994,3188.53
+2025-01-14 16:15:00+00:00,1.02993,1.03043,1.02856,1.02862,3709.83
+2025-01-14 16:30:00+00:00,1.02861,1.02916,1.02828,1.02863,3532.28
+2025-01-14 16:45:00+00:00,1.02864,1.02916,1.02841,1.02914,1918.69
+2025-01-14 17:00:00+00:00,1.02913,1.02913,1.0279,1.02833,3266.72
+2025-01-14 17:15:00+00:00,1.02833,1.02885,1.02828,1.02843,1373.38
+2025-01-14 17:30:00+00:00,1.02844,1.02883,1.02839,1.02868,1132.36
+2025-01-14 17:45:00+00:00,1.02871,1.02885,1.02843,1.02882,1232.55
+2025-01-14 18:00:00+00:00,1.02881,1.02901,1.02867,1.02889,1077.26
+2025-01-14 18:15:00+00:00,1.0289,1.02942,1.02877,1.02937,1252.9
+2025-01-14 18:30:00+00:00,1.02938,1.03003,1.02937,1.02984,1486.69
+2025-01-14 18:45:00+00:00,1.02983,1.02996,1.0297,1.02992,912.76
+2025-01-14 19:00:00+00:00,1.02992,1.02997,1.02963,1.02976,842.14
+2025-01-14 19:15:00+00:00,1.02976,1.03019,1.02975,1.03009,634.21
+2025-01-14 19:30:00+00:00,1.03009,1.03054,1.03009,1.03034,697.07
+2025-01-14 19:45:00+00:00,1.03034,1.03042,1.02963,1.02981,1055.64
+2025-01-14 20:00:00+00:00,1.02981,1.02999,1.02965,1.02984,1111.91
+2025-01-14 20:15:00+00:00,1.02985,1.03086,1.02968,1.03071,1119.66
+2025-01-14 20:30:00+00:00,1.03071,1.03079,1.03051,1.03053,804.9
+2025-01-14 20:45:00+00:00,1.03051,1.03061,1.03016,1.03018,908.84
+2025-01-14 21:00:00+00:00,1.03019,1.03046,1.03007,1.03027,471.89
+2025-01-14 21:15:00+00:00,1.03027,1.03076,1.03027,1.03064,327.19
+2025-01-14 21:30:00+00:00,1.03063,1.03073,1.03057,1.03058,188.64
+2025-01-14 21:45:00+00:00,1.0306,1.03082,1.03059,1.03076,1266.3
+2025-01-14 22:00:00+00:00,1.03074,1.03074,1.03017,1.03023,205.92
+2025-01-14 22:15:00+00:00,1.03023,1.03071,1.03018,1.03065,312.93
+2025-01-14 22:30:00+00:00,1.03065,1.03068,1.03061,1.03064,233.1
+2025-01-14 22:45:00+00:00,1.03067,1.03074,1.03057,1.03069,286.74
+2025-01-14 23:00:00+00:00,1.03068,1.03081,1.03051,1.03075,813.3
+2025-01-14 23:15:00+00:00,1.03074,1.0308,1.03045,1.03046,326.06
+2025-01-14 23:30:00+00:00,1.03046,1.03053,1.03042,1.03044,157.14
+2025-01-14 23:45:00+00:00,1.03044,1.03065,1.03023,1.03062,248.9
+2025-01-15 00:00:00+00:00,1.03061,1.03061,1.02997,1.03029,662.93
+2025-01-15 00:15:00+00:00,1.03029,1.03034,1.03004,1.03007,419.21
+2025-01-15 00:30:00+00:00,1.03006,1.03028,1.03005,1.03008,417.15
+2025-01-15 00:45:00+00:00,1.03008,1.0302,1.02998,1.03011,1031.08
+2025-01-15 01:00:00+00:00,1.03012,1.03048,1.03006,1.03034,1045.78
+2025-01-15 01:15:00+00:00,1.03033,1.03045,1.02999,1.03004,725.8
+2025-01-15 01:30:00+00:00,1.03003,1.0302,1.02978,1.03003,960.43
+2025-01-15 01:45:00+00:00,1.03003,1.0301,1.02988,1.03,751.81
+2025-01-15 02:00:00+00:00,1.03,1.03007,1.0299,1.02992,797.05
+2025-01-15 02:15:00+00:00,1.02992,1.03014,1.02992,1.03002,563.34
+2025-01-15 02:30:00+00:00,1.03001,1.03003,1.02966,1.02986,838.36
+2025-01-15 02:45:00+00:00,1.02987,1.02987,1.02953,1.0297,836.69
+2025-01-15 03:00:00+00:00,1.0297,1.03014,1.02963,1.03004,719.69
+2025-01-15 03:15:00+00:00,1.03003,1.03008,1.02983,1.03003,545.18
+2025-01-15 03:30:00+00:00,1.03002,1.03015,1.02987,1.02998,650.51
+2025-01-15 03:45:00+00:00,1.03,1.03021,1.03,1.03019,318.11
+2025-01-15 04:00:00+00:00,1.03019,1.03019,1.02981,1.02983,440.64
+2025-01-15 04:15:00+00:00,1.02985,1.03002,1.02975,1.02998,546.62
+2025-01-15 04:30:00+00:00,1.02999,1.03016,1.02998,1.03002,481.62
+2025-01-15 04:45:00+00:00,1.03001,1.03025,1.03,1.03023,573.6
+2025-01-15 05:00:00+00:00,1.03022,1.03025,1.02984,1.03011,536.93
+2025-01-15 05:15:00+00:00,1.03011,1.03052,1.03009,1.03017,542.12
+2025-01-15 05:30:00+00:00,1.03017,1.03019,1.02992,1.03002,715.91
+2025-01-15 05:45:00+00:00,1.03003,1.03014,1.02925,1.02932,1365.91
+2025-01-15 06:00:00+00:00,1.0293,1.0298,1.02919,1.02955,869.89
+2025-01-15 06:15:00+00:00,1.02956,1.02976,1.02943,1.02976,458.85
+2025-01-15 06:30:00+00:00,1.02977,1.02986,1.02961,1.0297,720.57
+2025-01-15 06:45:00+00:00,1.0297,1.02971,1.02951,1.02961,745.98
+2025-01-15 07:00:00+00:00,1.02963,1.02976,1.02881,1.0292,3595.18
+2025-01-15 07:15:00+00:00,1.02919,1.02969,1.02866,1.02952,3141.04
+2025-01-15 07:30:00+00:00,1.02953,1.03033,1.02922,1.03003,2243.3
+2025-01-15 07:45:00+00:00,1.03001,1.03081,1.03001,1.03058,3326.67
+2025-01-15 08:00:00+00:00,1.03058,1.03171,1.03036,1.03127,4090.34
+2025-01-15 08:15:00+00:00,1.03126,1.03126,1.02997,1.03016,4031.49
+2025-01-15 08:30:00+00:00,1.03015,1.03024,1.02971,1.02975,2275.46
+2025-01-15 08:45:00+00:00,1.02975,1.02996,1.02942,1.02964,2049.69
+2025-01-15 09:00:00+00:00,1.02964,1.03068,1.0296,1.03011,1937.13
+2025-01-15 09:15:00+00:00,1.0301,1.03069,1.02999,1.03052,2026.33
+2025-01-15 09:30:00+00:00,1.03052,1.03128,1.03052,1.03109,2352.85
+2025-01-15 09:45:00+00:00,1.03108,1.03131,1.03081,1.03098,1974.0
+2025-01-15 10:00:00+00:00,1.03098,1.0314,1.03082,1.031,1824.77
+2025-01-15 10:15:00+00:00,1.03099,1.0311,1.03046,1.03058,2055.57
+2025-01-15 10:30:00+00:00,1.03057,1.0306,1.03007,1.03037,2358.49
+2025-01-15 10:45:00+00:00,1.03037,1.03094,1.03036,1.03075,2479.28
+2025-01-15 11:00:00+00:00,1.03075,1.03122,1.03066,1.03121,2685.37
+2025-01-15 11:15:00+00:00,1.03121,1.03121,1.03051,1.03082,2965.12
+2025-01-15 11:30:00+00:00,1.03082,1.03084,1.03003,1.03019,3243.46
+2025-01-15 11:45:00+00:00,1.03018,1.03035,1.02995,1.03011,2554.79
+2025-01-15 12:00:00+00:00,1.0301,1.03066,1.03002,1.03046,1729.67
+2025-01-15 12:15:00+00:00,1.03045,1.03058,1.0302,1.03031,1501.56
+2025-01-15 12:30:00+00:00,1.0303,1.03052,1.03009,1.03018,1800.6
+2025-01-15 12:45:00+00:00,1.03019,1.03026,1.02934,1.02997,3394.9
+2025-01-15 13:00:00+00:00,1.02996,1.03011,1.02961,1.02968,2478.51
+2025-01-15 13:15:00+00:00,1.0297,1.03046,1.02965,1.03024,3800.21
+2025-01-15 13:30:00+00:00,1.03016,1.03544,1.03016,1.0329,19053.9
+2025-01-15 13:45:00+00:00,1.03289,1.03505,1.03271,1.03444,12045.79
+2025-01-15 14:00:00+00:00,1.03444,1.03456,1.03283,1.03338,10940.05
+2025-01-15 14:15:00+00:00,1.03339,1.03442,1.03295,1.03407,9531.31
+2025-01-15 14:30:00+00:00,1.03411,1.03452,1.03284,1.03333,6880.89
+2025-01-15 14:45:00+00:00,1.03333,1.03389,1.03251,1.03271,9574.79
+2025-01-15 15:00:00+00:00,1.03271,1.03271,1.03098,1.03231,6417.84
+2025-01-15 15:15:00+00:00,1.03231,1.03281,1.03176,1.03262,3658.67
+2025-01-15 15:30:00+00:00,1.03262,1.03309,1.03137,1.03147,6079.62
+2025-01-15 15:45:00+00:00,1.03147,1.03152,1.02988,1.03061,8547.25
+2025-01-15 16:00:00+00:00,1.0306,1.03077,1.02891,1.02943,6719.77
+2025-01-15 16:15:00+00:00,1.02946,1.02954,1.0286,1.02889,5246.1
+2025-01-15 16:30:00+00:00,1.0289,1.0289,1.0259,1.02768,9538.75
+2025-01-15 16:45:00+00:00,1.02768,1.02824,1.02744,1.02811,5539.06
+2025-01-15 17:00:00+00:00,1.02813,1.02919,1.02809,1.02857,4249.73
+2025-01-15 17:15:00+00:00,1.02857,1.0289,1.02825,1.02857,1827.83
+2025-01-15 17:30:00+00:00,1.02857,1.02931,1.02845,1.02893,1424.21
+2025-01-15 17:45:00+00:00,1.02893,1.02897,1.02822,1.02855,1349.99
+2025-01-15 18:00:00+00:00,1.0286,1.02898,1.02843,1.02861,2047.81
+2025-01-15 18:15:00+00:00,1.02862,1.02923,1.02856,1.02903,1396.26
+2025-01-15 18:30:00+00:00,1.02906,1.02928,1.02882,1.0292,1204.73
+2025-01-15 18:45:00+00:00,1.0292,1.02929,1.02902,1.02921,734.64
+2025-01-15 19:00:00+00:00,1.02923,1.02928,1.02892,1.02906,598.17
+2025-01-15 19:15:00+00:00,1.02906,1.02933,1.02892,1.02926,808.38
+2025-01-15 19:30:00+00:00,1.02927,1.02946,1.02896,1.02906,732.56
+2025-01-15 19:45:00+00:00,1.02907,1.02942,1.02907,1.02932,943.7
+2025-01-15 20:00:00+00:00,1.02931,1.02939,1.02902,1.02926,1191.29
+2025-01-15 20:15:00+00:00,1.02928,1.02974,1.02926,1.02972,549.45
+2025-01-15 20:30:00+00:00,1.02972,1.02988,1.02956,1.02956,537.33
+2025-01-15 20:45:00+00:00,1.02958,1.02975,1.02947,1.02958,788.61
+2025-01-15 21:00:00+00:00,1.02959,1.02962,1.02935,1.02944,383.36
+2025-01-15 21:15:00+00:00,1.02945,1.02947,1.029,1.02901,386.68
+2025-01-15 21:30:00+00:00,1.029,1.02907,1.0288,1.02891,293.42
+2025-01-15 21:45:00+00:00,1.02891,1.02905,1.0288,1.0288,1048.27
+2025-01-15 22:00:00+00:00,1.02892,1.029,1.0288,1.02894,258.63
+2025-01-15 22:15:00+00:00,1.02894,1.02919,1.02894,1.02919,344.07
+2025-01-15 22:30:00+00:00,1.02918,1.02919,1.02905,1.0291,56.7
+2025-01-15 22:45:00+00:00,1.0291,1.02939,1.0291,1.02921,332.35
+2025-01-15 23:00:00+00:00,1.02923,1.02936,1.02906,1.02908,944.73
+2025-01-15 23:15:00+00:00,1.02912,1.02942,1.02906,1.02936,590.78
+2025-01-15 23:30:00+00:00,1.02936,1.02944,1.02929,1.0294,365.84
+2025-01-15 23:45:00+00:00,1.02939,1.02954,1.02932,1.0295,663.0
+2025-01-16 00:00:00+00:00,1.0295,1.02961,1.02923,1.02925,532.99
+2025-01-16 00:15:00+00:00,1.02927,1.02943,1.02902,1.02942,483.73
+2025-01-16 00:30:00+00:00,1.02948,1.02998,1.02947,1.02977,1223.68
+2025-01-16 00:45:00+00:00,1.02978,1.02995,1.02848,1.02988,1670.06
+2025-01-16 01:00:00+00:00,1.0299,1.02995,1.02941,1.02946,1179.66
+2025-01-16 01:15:00+00:00,1.02948,1.02956,1.02911,1.02925,970.93
+2025-01-16 01:30:00+00:00,1.02928,1.02979,1.02928,1.02973,1264.71
+2025-01-16 01:45:00+00:00,1.02972,1.02982,1.02875,1.02895,1347.96
+2025-01-16 02:00:00+00:00,1.02895,1.0293,1.02876,1.02894,1871.22
+2025-01-16 02:15:00+00:00,1.02894,1.02894,1.02848,1.02874,893.37
+2025-01-16 02:30:00+00:00,1.02873,1.02921,1.02868,1.02918,965.69
+2025-01-16 02:45:00+00:00,1.02918,1.02918,1.02858,1.02869,728.91
+2025-01-16 03:00:00+00:00,1.02869,1.02885,1.02853,1.02868,811.04
+2025-01-16 03:15:00+00:00,1.02869,1.02871,1.02845,1.02851,477.8
+2025-01-16 03:30:00+00:00,1.02851,1.02864,1.02849,1.0286,468.51
+2025-01-16 03:45:00+00:00,1.02859,1.02889,1.02848,1.02888,453.03
+2025-01-16 04:00:00+00:00,1.02888,1.02937,1.02888,1.02928,487.22
+2025-01-16 04:15:00+00:00,1.02929,1.02932,1.0289,1.02891,497.93
+2025-01-16 04:30:00+00:00,1.02891,1.02929,1.02853,1.02877,706.66
+2025-01-16 04:45:00+00:00,1.02877,1.02882,1.02859,1.02869,403.18
+2025-01-16 05:00:00+00:00,1.0287,1.02871,1.02847,1.02848,530.09
+2025-01-16 05:15:00+00:00,1.02848,1.02857,1.02833,1.02856,1292.32
+2025-01-16 05:30:00+00:00,1.02855,1.02856,1.0282,1.02828,1433.81
+2025-01-16 05:45:00+00:00,1.02827,1.02831,1.02809,1.02824,1606.52
+2025-01-16 06:00:00+00:00,1.02823,1.02849,1.02822,1.02841,1128.71
+2025-01-16 06:15:00+00:00,1.02842,1.02891,1.02838,1.02884,1954.56
+2025-01-16 06:30:00+00:00,1.02883,1.02885,1.0284,1.02853,2041.15
+2025-01-16 06:45:00+00:00,1.02851,1.02895,1.02843,1.02888,1848.77
+2025-01-16 07:00:00+00:00,1.02888,1.02982,1.02859,1.02982,2031.23
+2025-01-16 07:15:00+00:00,1.02981,1.02992,1.02938,1.02948,2826.99
+2025-01-16 07:30:00+00:00,1.02949,1.03014,1.02947,1.02958,2383.62
+2025-01-16 07:45:00+00:00,1.02961,1.0299,1.02946,1.02975,3014.77
+2025-01-16 08:00:00+00:00,1.02976,1.02999,1.02924,1.02926,3762.47
+2025-01-16 08:15:00+00:00,1.02928,1.02988,1.02891,1.02929,4337.58
+2025-01-16 08:30:00+00:00,1.02928,1.02964,1.02879,1.02939,4402.26
+2025-01-16 08:45:00+00:00,1.02938,1.02968,1.02932,1.02959,3675.7
+2025-01-16 09:00:00+00:00,1.0296,1.02973,1.02887,1.02918,3911.13
+2025-01-16 09:15:00+00:00,1.02917,1.02988,1.02916,1.0294,2623.21
+2025-01-16 09:30:00+00:00,1.0294,1.0296,1.02824,1.02829,3906.25
+2025-01-16 09:45:00+00:00,1.02829,1.02872,1.02816,1.0286,3261.37
+2025-01-16 10:00:00+00:00,1.02861,1.02905,1.02827,1.02902,3049.13
+2025-01-16 10:15:00+00:00,1.02903,1.02961,1.02881,1.02923,2343.1
+2025-01-16 10:30:00+00:00,1.02921,1.02939,1.02883,1.02887,2997.8
+2025-01-16 10:45:00+00:00,1.02888,1.02903,1.02848,1.02855,3543.42
+2025-01-16 11:00:00+00:00,1.02854,1.02886,1.02839,1.02876,2723.7
+2025-01-16 11:15:00+00:00,1.02876,1.02905,1.02859,1.02879,2347.14
+2025-01-16 11:30:00+00:00,1.02881,1.02897,1.02856,1.02881,2237.55
+2025-01-16 11:45:00+00:00,1.02882,1.02919,1.02882,1.02901,2792.08
+2025-01-16 12:00:00+00:00,1.029,1.02901,1.02825,1.02826,2813.06
+2025-01-16 12:15:00+00:00,1.02826,1.02853,1.02721,1.02744,4037.0
+2025-01-16 12:30:00+00:00,1.02743,1.02753,1.0264,1.02645,7658.6
+2025-01-16 12:45:00+00:00,1.02646,1.0274,1.02644,1.02717,4771.42
+2025-01-16 13:00:00+00:00,1.02718,1.0275,1.02676,1.02739,6413.1
+2025-01-16 13:15:00+00:00,1.0274,1.02741,1.02627,1.02661,5531.54
+2025-01-16 13:30:00+00:00,1.02661,1.02815,1.02604,1.02788,13991.55
+2025-01-16 13:45:00+00:00,1.02789,1.02851,1.02751,1.02814,7876.88
+2025-01-16 14:00:00+00:00,1.02814,1.02814,1.02704,1.02727,6119.69
+2025-01-16 14:15:00+00:00,1.02728,1.02766,1.02701,1.02747,4039.68
+2025-01-16 14:30:00+00:00,1.02749,1.02772,1.02678,1.02772,5762.57
+2025-01-16 14:45:00+00:00,1.02774,1.02838,1.02765,1.02791,3423.2
+2025-01-16 15:00:00+00:00,1.02791,1.0304,1.02741,1.02918,7949.21
+2025-01-16 15:15:00+00:00,1.02913,1.03043,1.02886,1.02982,6484.17
+2025-01-16 15:30:00+00:00,1.02983,1.03056,1.02944,1.03013,3948.34
+2025-01-16 15:45:00+00:00,1.03013,1.03023,1.02942,1.03008,4232.77
+2025-01-16 16:00:00+00:00,1.03009,1.03115,1.029,1.0292,6120.48
+2025-01-16 16:15:00+00:00,1.02925,1.03024,1.02861,1.02994,9170.65
+2025-01-16 16:30:00+00:00,1.02994,1.03114,1.02985,1.03064,6147.72
+2025-01-16 16:45:00+00:00,1.03064,1.03083,1.02994,1.03022,5099.74
+2025-01-16 17:00:00+00:00,1.03024,1.03062,1.02974,1.03055,2503.99
+2025-01-16 17:15:00+00:00,1.03055,1.03149,1.03003,1.03127,3197.15
+2025-01-16 17:30:00+00:00,1.03127,1.03135,1.03027,1.03028,2325.2
+2025-01-16 17:45:00+00:00,1.03027,1.03027,1.02943,1.02964,4752.71
+2025-01-16 18:00:00+00:00,1.02962,1.03027,1.02953,1.03026,2210.63
+2025-01-16 18:15:00+00:00,1.03026,1.03027,1.0297,1.02979,2276.04
+2025-01-16 18:30:00+00:00,1.02976,1.0298,1.02934,1.0295,2955.98
+2025-01-16 18:45:00+00:00,1.0295,1.03008,1.02947,1.03002,1973.23
+2025-01-16 19:00:00+00:00,1.03,1.03061,1.02976,1.03054,1841.03
+2025-01-16 19:15:00+00:00,1.03052,1.03077,1.02999,1.03009,961.76
+2025-01-16 19:30:00+00:00,1.0301,1.03053,1.02989,1.03024,842.19
+2025-01-16 19:45:00+00:00,1.03025,1.03052,1.02996,1.03019,852.42
+2025-01-16 20:00:00+00:00,1.03017,1.03019,1.02975,1.0298,754.99
+2025-01-16 20:15:00+00:00,1.02981,1.03017,1.02977,1.03011,590.82
+2025-01-16 20:30:00+00:00,1.03012,1.03037,1.02985,1.02993,1019.04
+2025-01-16 20:45:00+00:00,1.02994,1.03009,1.02971,1.03,920.62
+2025-01-16 21:00:00+00:00,1.02999,1.02999,1.02966,1.02988,823.56
+2025-01-16 21:15:00+00:00,1.02989,1.02995,1.02985,1.02995,218.37
+2025-01-16 21:30:00+00:00,1.02996,1.03027,1.02996,1.03,908.89
+2025-01-16 21:45:00+00:00,1.03,1.03034,1.0299,1.0299,1086.88
+2025-01-16 22:00:00+00:00,1.02996,1.03019,1.02979,1.03013,747.51
+2025-01-16 22:15:00+00:00,1.03013,1.03021,1.03001,1.03015,216.18
+2025-01-16 22:30:00+00:00,1.03014,1.03017,1.02999,1.03002,553.05
+2025-01-16 22:45:00+00:00,1.03001,1.03016,1.03001,1.03008,475.01
+2025-01-16 23:00:00+00:00,1.03012,1.03039,1.02999,1.03029,444.84
+2025-01-16 23:15:00+00:00,1.03029,1.03042,1.03007,1.03019,369.44
+2025-01-16 23:30:00+00:00,1.0302,1.03029,1.03003,1.03008,462.35
+2025-01-16 23:45:00+00:00,1.03011,1.03019,1.03005,1.03014,244.87
+2025-01-17 00:00:00+00:00,1.03012,1.03016,1.02979,1.02992,544.18
+2025-01-17 00:15:00+00:00,1.02991,1.03015,1.02989,1.03008,484.64
+2025-01-17 00:30:00+00:00,1.03009,1.0305,1.03009,1.03046,659.35
+2025-01-17 00:45:00+00:00,1.03045,1.03067,1.03036,1.03047,1349.87
+2025-01-17 01:00:00+00:00,1.03048,1.03051,1.03014,1.03036,1030.25
+2025-01-17 01:15:00+00:00,1.03035,1.03056,1.03021,1.03049,713.71
+2025-01-17 01:30:00+00:00,1.0305,1.03074,1.03021,1.03072,725.26
+2025-01-17 01:45:00+00:00,1.03073,1.03093,1.03043,1.03049,801.59
+2025-01-17 02:00:00+00:00,1.0305,1.0308,1.03037,1.03068,1506.96
+2025-01-17 02:15:00+00:00,1.03067,1.03088,1.03055,1.03066,1075.69
+2025-01-17 02:30:00+00:00,1.03067,1.0309,1.03052,1.0306,635.92
+2025-01-17 02:45:00+00:00,1.0306,1.03063,1.03029,1.03033,509.55
+2025-01-17 03:00:00+00:00,1.03032,1.03049,1.03029,1.03035,705.52
+2025-01-17 03:15:00+00:00,1.03034,1.03034,1.02999,1.03016,800.42
+2025-01-17 03:30:00+00:00,1.03016,1.0303,1.03012,1.0303,724.43
+2025-01-17 03:45:00+00:00,1.03031,1.03033,1.02999,1.03005,619.45
+2025-01-17 04:00:00+00:00,1.03005,1.03009,1.0299,1.03002,298.55
+2025-01-17 04:15:00+00:00,1.03002,1.03003,1.02977,1.0298,403.91
+2025-01-17 04:30:00+00:00,1.0298,1.02983,1.02931,1.02931,551.0
+2025-01-17 04:45:00+00:00,1.02931,1.02947,1.02918,1.02936,620.45
+2025-01-17 05:00:00+00:00,1.02937,1.02951,1.02931,1.02936,641.35
+2025-01-17 05:15:00+00:00,1.02937,1.02939,1.02902,1.02928,573.3
+2025-01-17 05:30:00+00:00,1.02928,1.02935,1.02893,1.02894,813.15
+2025-01-17 05:45:00+00:00,1.02894,1.02935,1.02874,1.02932,889.77
+2025-01-17 06:00:00+00:00,1.02933,1.02938,1.02892,1.02892,909.46
+2025-01-17 06:15:00+00:00,1.02891,1.02897,1.02851,1.02868,1591.09
+2025-01-17 06:30:00+00:00,1.02869,1.02897,1.02858,1.02877,1654.75
+2025-01-17 06:45:00+00:00,1.02878,1.02911,1.02862,1.02904,1660.07
+2025-01-17 07:00:00+00:00,1.02903,1.02909,1.02826,1.02838,4965.56
+2025-01-17 07:15:00+00:00,1.02838,1.02848,1.028,1.02815,4436.5
+2025-01-17 07:30:00+00:00,1.02815,1.02839,1.02776,1.02818,3798.37
+2025-01-17 07:45:00+00:00,1.02818,1.0288,1.02818,1.02844,1847.87
+2025-01-17 08:00:00+00:00,1.02844,1.02919,1.02844,1.02903,2542.27
+2025-01-17 08:15:00+00:00,1.02903,1.02954,1.02891,1.02933,1633.33
+2025-01-17 08:30:00+00:00,1.02935,1.02986,1.0293,1.02959,1825.34
+2025-01-17 08:45:00+00:00,1.02959,1.02979,1.02919,1.02969,1525.67
+2025-01-17 09:00:00+00:00,1.02969,1.0304,1.0296,1.02984,2272.1
+2025-01-17 09:15:00+00:00,1.02987,1.03005,1.02943,1.02987,3813.39
+2025-01-17 09:30:00+00:00,1.02986,1.03009,1.02918,1.02924,4246.65
+2025-01-17 09:45:00+00:00,1.02924,1.02981,1.02892,1.02964,4362.96
+2025-01-17 10:00:00+00:00,1.02968,1.03007,1.02965,1.02974,3909.39
+2025-01-17 10:15:00+00:00,1.02973,1.03045,1.02972,1.03043,2293.56
+2025-01-17 10:30:00+00:00,1.03042,1.03047,1.03004,1.03028,2325.58
+2025-01-17 10:45:00+00:00,1.03027,1.0306,1.03018,1.03036,2209.36
+2025-01-17 11:00:00+00:00,1.03037,1.03076,1.02992,1.03069,2717.3
+2025-01-17 11:15:00+00:00,1.03069,1.031,1.03049,1.03075,1847.62
+2025-01-17 11:30:00+00:00,1.03075,1.03082,1.03003,1.03008,2295.8
+2025-01-17 11:45:00+00:00,1.03007,1.0305,1.02989,1.03045,3397.47
+2025-01-17 12:00:00+00:00,1.03045,1.03064,1.0296,1.0305,4043.37
+2025-01-17 12:15:00+00:00,1.03051,1.03051,1.02995,1.03021,2905.29
+2025-01-17 12:30:00+00:00,1.0302,1.03058,1.02954,1.02956,5225.83
+2025-01-17 12:45:00+00:00,1.02956,1.02987,1.02902,1.02929,4889.14
+2025-01-17 13:00:00+00:00,1.0293,1.02995,1.02928,1.02967,4213.4
+2025-01-17 13:15:00+00:00,1.02966,1.0297,1.02854,1.02862,4245.95
+2025-01-17 13:30:00+00:00,1.02861,1.02961,1.02857,1.02953,6621.29
+2025-01-17 13:45:00+00:00,1.02954,1.02965,1.02855,1.02901,4168.45
+2025-01-17 14:00:00+00:00,1.02902,1.02903,1.02734,1.0274,4444.01
+2025-01-17 14:15:00+00:00,1.02741,1.02795,1.02652,1.02792,8247.52
+2025-01-17 14:30:00+00:00,1.02794,1.02931,1.02746,1.02844,12978.17
+2025-01-17 14:45:00+00:00,1.02844,1.03023,1.02813,1.02985,4966.08
+2025-01-17 15:00:00+00:00,1.02984,1.03306,1.02954,1.03238,8434.75
+2025-01-17 15:15:00+00:00,1.03238,1.03252,1.03085,1.03144,5598.76
+2025-01-17 15:30:00+00:00,1.03143,1.03145,1.02994,1.03061,4578.58
+2025-01-17 15:45:00+00:00,1.03061,1.03109,1.02976,1.02989,6975.24
+2025-01-17 16:00:00+00:00,1.02988,1.02989,1.02854,1.02904,5661.66
+2025-01-17 16:15:00+00:00,1.02902,1.02941,1.02877,1.02938,5006.14
+2025-01-17 16:30:00+00:00,1.02938,1.03003,1.02928,1.02985,4951.66
+2025-01-17 16:45:00+00:00,1.02986,1.02992,1.02818,1.02861,5169.25
+2025-01-17 17:00:00+00:00,1.02861,1.02897,1.02813,1.02882,3852.42
+2025-01-17 17:15:00+00:00,1.02884,1.0291,1.02822,1.02835,3110.59
+2025-01-17 17:30:00+00:00,1.02835,1.02871,1.02808,1.02821,3350.41
+2025-01-17 17:45:00+00:00,1.0282,1.02839,1.02789,1.02807,2281.89
+2025-01-17 18:00:00+00:00,1.02806,1.02838,1.0279,1.02836,2269.19
+2025-01-17 18:15:00+00:00,1.02835,1.0292,1.02831,1.02847,2052.95
+2025-01-17 18:30:00+00:00,1.02846,1.02847,1.02804,1.02836,1351.4
+2025-01-17 18:45:00+00:00,1.02836,1.02846,1.028,1.0281,2845.44
+2025-01-17 19:00:00+00:00,1.02809,1.02841,1.02799,1.02815,2253.68
+2025-01-17 19:15:00+00:00,1.02815,1.02818,1.02755,1.02776,2088.32
+2025-01-17 19:30:00+00:00,1.02774,1.02785,1.02727,1.02753,1848.45
+2025-01-17 19:45:00+00:00,1.02754,1.02777,1.0274,1.02761,1959.71
+2025-01-17 20:00:00+00:00,1.02762,1.02787,1.02738,1.02746,1778.74
+2025-01-17 20:15:00+00:00,1.02745,1.02797,1.02737,1.02791,1683.18
+2025-01-17 20:30:00+00:00,1.02792,1.02815,1.02743,1.02772,1266.93
+2025-01-17 20:45:00+00:00,1.02771,1.02771,1.02742,1.02753,1427.71
+2025-01-17 21:00:00+00:00,1.02753,1.02753,1.027,1.02709,792.03
+2025-01-17 21:15:00+00:00,1.02709,1.02724,1.0269,1.02719,555.92
+2025-01-17 21:30:00+00:00,1.0272,1.02729,1.02706,1.02721,1249.84
+2025-01-17 21:45:00+00:00,1.02722,1.02726,1.02681,1.0271,1724.91
+2025-01-19 22:00:00+00:00,1.02792,1.02792,1.0275,1.02753,221.85
+2025-01-19 22:15:00+00:00,1.02754,1.02763,1.02741,1.02747,54.24
+2025-01-19 22:30:00+00:00,1.02746,1.02757,1.02733,1.02742,865.62
+2025-01-19 22:45:00+00:00,1.02741,1.02812,1.02736,1.02773,1173.6
+2025-01-19 23:00:00+00:00,1.02775,1.02788,1.02704,1.0271,1203.84
+2025-01-19 23:15:00+00:00,1.02713,1.0272,1.02663,1.02683,1571.22
+2025-01-19 23:30:00+00:00,1.02684,1.02754,1.02681,1.0273,1207.94
+2025-01-19 23:45:00+00:00,1.02731,1.02807,1.02726,1.02804,999.99
+2025-01-20 00:00:00+00:00,1.02805,1.02901,1.02782,1.02899,2244.4
+2025-01-20 00:15:00+00:00,1.02898,1.02899,1.02824,1.02828,2385.98
+2025-01-20 00:30:00+00:00,1.02828,1.02855,1.02828,1.02844,1818.17
+2025-01-20 00:45:00+00:00,1.02845,1.02871,1.02841,1.02865,2163.96
+2025-01-20 01:00:00+00:00,1.02864,1.02864,1.0282,1.02844,2492.44
+2025-01-20 01:15:00+00:00,1.02845,1.0285,1.02805,1.02819,1995.1
+2025-01-20 01:30:00+00:00,1.02819,1.0285,1.02791,1.0285,2013.82
+2025-01-20 01:45:00+00:00,1.02849,1.02929,1.02846,1.02906,2825.69
+2025-01-20 02:00:00+00:00,1.02905,1.02912,1.02873,1.02903,2191.58
+2025-01-20 02:15:00+00:00,1.02904,1.02915,1.02868,1.02874,1606.22
+2025-01-20 02:30:00+00:00,1.02874,1.02922,1.02872,1.02908,1944.31
+2025-01-20 02:45:00+00:00,1.02907,1.02913,1.02877,1.02909,2028.2
+2025-01-20 03:00:00+00:00,1.02908,1.02951,1.02908,1.02946,1361.3
+2025-01-20 03:15:00+00:00,1.02948,1.02961,1.0294,1.02955,1350.15
+2025-01-20 03:30:00+00:00,1.02955,1.03004,1.02954,1.0297,2536.41
+2025-01-20 03:45:00+00:00,1.02971,1.03064,1.02969,1.03062,2696.86
+2025-01-20 04:00:00+00:00,1.03063,1.03071,1.03032,1.03048,2174.07
+2025-01-20 04:15:00+00:00,1.03049,1.03057,1.0303,1.03035,1670.76
+2025-01-20 04:30:00+00:00,1.03034,1.03039,1.0302,1.03028,903.07
+2025-01-20 04:45:00+00:00,1.03029,1.03043,1.03018,1.03042,943.56
+2025-01-20 05:00:00+00:00,1.03043,1.03052,1.03028,1.03032,1485.9
+2025-01-20 05:15:00+00:00,1.03033,1.03036,1.03019,1.03029,1324.39
+2025-01-20 05:30:00+00:00,1.03028,1.03062,1.03021,1.03059,1250.64
+2025-01-20 05:45:00+00:00,1.03058,1.03063,1.03017,1.03024,1339.43
+2025-01-20 06:00:00+00:00,1.03024,1.03033,1.02994,1.03016,2896.62
+2025-01-20 06:15:00+00:00,1.03016,1.03062,1.03002,1.03062,1398.85
+2025-01-20 06:30:00+00:00,1.03062,1.03078,1.03024,1.03027,939.53
+2025-01-20 06:45:00+00:00,1.03027,1.03188,1.03023,1.03103,1879.59
+2025-01-20 07:00:00+00:00,1.03103,1.03118,1.03067,1.03079,1983.01
+2025-01-20 07:15:00+00:00,1.03079,1.03126,1.03057,1.03102,1310.7
+2025-01-20 07:30:00+00:00,1.03106,1.03177,1.03076,1.03172,1567.97
+2025-01-20 07:45:00+00:00,1.03173,1.03184,1.03113,1.03167,1935.81
+2025-01-20 08:00:00+00:00,1.03167,1.03175,1.03112,1.03147,2179.8
+2025-01-20 08:15:00+00:00,1.03149,1.03162,1.03068,1.03092,2417.0
+2025-01-20 08:30:00+00:00,1.031,1.03136,1.03072,1.03113,2254.49
+2025-01-20 08:45:00+00:00,1.03113,1.03128,1.03072,1.03098,2351.34
+2025-01-20 09:00:00+00:00,1.03097,1.03168,1.03095,1.03135,4796.75
+2025-01-20 09:15:00+00:00,1.03134,1.03134,1.03055,1.03092,4311.45
+2025-01-20 09:30:00+00:00,1.03092,1.03125,1.0305,1.03092,5004.15
+2025-01-20 09:45:00+00:00,1.03094,1.03107,1.03051,1.03061,3755.01
+2025-01-20 10:00:00+00:00,1.03062,1.03158,1.03062,1.03147,4402.67
+2025-01-20 10:15:00+00:00,1.03148,1.03181,1.03133,1.03163,2478.28
+2025-01-20 10:30:00+00:00,1.03163,1.03223,1.03158,1.03178,2126.04
+2025-01-20 10:45:00+00:00,1.03177,1.03193,1.03123,1.03149,3118.16
+2025-01-20 11:00:00+00:00,1.0315,1.03234,1.0313,1.03228,2987.04
+2025-01-20 11:15:00+00:00,1.03226,1.03249,1.03181,1.03213,2334.2
+2025-01-20 11:30:00+00:00,1.03212,1.03222,1.0318,1.03222,2609.81
+2025-01-20 11:45:00+00:00,1.03224,1.03263,1.03213,1.0326,1849.44
+2025-01-20 12:00:00+00:00,1.03261,1.03264,1.03197,1.03201,2331.29
+2025-01-20 12:15:00+00:00,1.03205,1.03221,1.03149,1.03149,3282.94
+2025-01-20 12:30:00+00:00,1.0315,1.03256,1.0315,1.03224,2736.43
+2025-01-20 12:45:00+00:00,1.03224,1.0323,1.03179,1.03202,2620.06
+2025-01-20 13:00:00+00:00,1.032,1.032,1.03149,1.0317,2575.73
+2025-01-20 13:15:00+00:00,1.03171,1.03182,1.0312,1.03137,1512.64
+2025-01-20 13:30:00+00:00,1.03138,1.03981,1.03077,1.03803,14175.2
+2025-01-20 13:45:00+00:00,1.03804,1.03999,1.03799,1.0398,8924.99
+2025-01-20 14:00:00+00:00,1.0398,1.04045,1.03793,1.03899,12074.79
+2025-01-20 14:15:00+00:00,1.03899,1.04031,1.03891,1.03998,3577.4
+2025-01-20 14:30:00+00:00,1.03999,1.043,1.03871,1.04249,5440.33
+2025-01-20 14:45:00+00:00,1.04248,1.04276,1.04073,1.04148,5921.84
+2025-01-20 15:00:00+00:00,1.04147,1.04293,1.04084,1.04254,3806.7
+2025-01-20 15:15:00+00:00,1.04254,1.04298,1.03987,1.04032,4395.11
+2025-01-20 15:30:00+00:00,1.04034,1.04094,1.0388,1.03881,5236.05
+2025-01-20 15:45:00+00:00,1.03883,1.04028,1.03848,1.04003,4178.68
+2025-01-20 16:00:00+00:00,1.04005,1.04056,1.03906,1.03951,2823.49
+2025-01-20 16:15:00+00:00,1.03953,1.04028,1.03906,1.04023,2312.7
+2025-01-20 16:30:00+00:00,1.04023,1.04042,1.0396,1.03998,1540.58
+2025-01-20 16:45:00+00:00,1.03998,1.04013,1.03967,1.03983,1147.15
+2025-01-20 17:00:00+00:00,1.03982,1.03984,1.03761,1.03766,2229.25
+2025-01-20 17:15:00+00:00,1.03765,1.03846,1.03534,1.03701,5208.25
+2025-01-20 17:30:00+00:00,1.03701,1.04021,1.03698,1.03897,4555.76
+2025-01-20 17:45:00+00:00,1.03898,1.03922,1.03829,1.03854,1398.65
+2025-01-20 18:00:00+00:00,1.03853,1.03931,1.03846,1.0387,877.74
+2025-01-20 18:15:00+00:00,1.0387,1.03895,1.03834,1.03857,627.35
+2025-01-20 18:30:00+00:00,1.03861,1.03899,1.03832,1.03884,697.58
+2025-01-20 18:45:00+00:00,1.03884,1.03966,1.03847,1.03965,719.96
+2025-01-20 19:00:00+00:00,1.03964,1.03996,1.03929,1.03933,635.7
+2025-01-20 19:15:00+00:00,1.03934,1.03948,1.03904,1.03945,165.3
+2025-01-20 19:30:00+00:00,1.03947,1.04021,1.03941,1.04018,390.76
+2025-01-20 19:45:00+00:00,1.04021,1.0423,1.04019,1.04207,2167.54
+2025-01-20 20:00:00+00:00,1.04206,1.04342,1.0417,1.04292,2766.68
+2025-01-20 20:15:00+00:00,1.04289,1.0429,1.04126,1.04143,1652.28
+2025-01-20 20:30:00+00:00,1.04142,1.04243,1.04118,1.04147,1056.97
+2025-01-20 20:45:00+00:00,1.04146,1.0417,1.04118,1.04159,414.37
+2025-01-20 21:00:00+00:00,1.0416,1.04188,1.04119,1.04188,612.63
+2025-01-20 21:15:00+00:00,1.04189,1.04191,1.04137,1.04145,356.37
+2025-01-20 21:30:00+00:00,1.04144,1.04147,1.04097,1.04139,708.41
+2025-01-20 21:45:00+00:00,1.04139,1.04168,1.04119,1.04155,1425.27
+2025-01-20 22:00:00+00:00,1.04156,1.04172,1.04106,1.04164,252.99
+2025-01-20 22:15:00+00:00,1.04155,1.04165,1.04109,1.04145,98.16
+2025-01-20 22:30:00+00:00,1.04145,1.0415,1.0413,1.04135,132.57
+2025-01-20 22:45:00+00:00,1.04135,1.04135,1.04116,1.04125,632.49
+2025-01-20 23:00:00+00:00,1.04136,1.04255,1.0412,1.04211,1308.99
+2025-01-20 23:15:00+00:00,1.04211,1.04242,1.04158,1.04183,1558.0
+2025-01-20 23:30:00+00:00,1.04184,1.04207,1.04108,1.04205,1392.98
+2025-01-20 23:45:00+00:00,1.04205,1.04237,1.04186,1.04208,936.56
+2025-01-21 00:00:00+00:00,1.04209,1.04343,1.04196,1.04273,1990.47
+2025-01-21 00:15:00+00:00,1.04273,1.04327,1.0424,1.04286,3138.14
+2025-01-21 00:30:00+00:00,1.04286,1.04305,1.04178,1.04222,5833.27
+2025-01-21 00:45:00+00:00,1.04221,1.04235,1.03528,1.03621,11005.11
+2025-01-21 01:00:00+00:00,1.0362,1.03805,1.03556,1.03702,6669.07
+2025-01-21 01:15:00+00:00,1.03702,1.03976,1.0369,1.0384,5775.57
+2025-01-21 01:30:00+00:00,1.03841,1.03845,1.03641,1.03642,3422.99
+2025-01-21 01:45:00+00:00,1.03641,1.03745,1.03631,1.037,2736.0
+2025-01-21 02:00:00+00:00,1.037,1.03848,1.0369,1.03778,2858.32
+2025-01-21 02:15:00+00:00,1.03779,1.03821,1.03728,1.03815,2016.3
+2025-01-21 02:30:00+00:00,1.03816,1.03877,1.03794,1.03859,2086.65
+2025-01-21 02:45:00+00:00,1.03859,1.03902,1.03843,1.03876,1682.32
+2025-01-21 03:00:00+00:00,1.03877,1.03995,1.03871,1.0399,1758.26
+2025-01-21 03:15:00+00:00,1.0399,1.04008,1.03965,1.03968,953.2
+2025-01-21 03:30:00+00:00,1.03968,1.03981,1.03882,1.03899,1219.22
+2025-01-21 03:45:00+00:00,1.03898,1.03917,1.03852,1.03874,1413.41
+2025-01-21 04:00:00+00:00,1.03874,1.03912,1.03849,1.0391,1021.8
+2025-01-21 04:15:00+00:00,1.03909,1.03989,1.03898,1.03973,917.18
+2025-01-21 04:30:00+00:00,1.03973,1.03974,1.03892,1.03904,1077.96
+2025-01-21 04:45:00+00:00,1.03902,1.0393,1.03889,1.03897,534.15
+2025-01-21 05:00:00+00:00,1.03897,1.0392,1.03868,1.0387,704.92
+2025-01-21 05:15:00+00:00,1.03871,1.03878,1.03833,1.03841,814.18
+2025-01-21 05:30:00+00:00,1.03839,1.03847,1.03814,1.0382,774.39
+2025-01-21 05:45:00+00:00,1.03821,1.03824,1.03773,1.03787,1156.76
+2025-01-21 06:00:00+00:00,1.03789,1.038,1.03767,1.03798,972.4
+2025-01-21 06:15:00+00:00,1.03797,1.03814,1.03777,1.03793,1160.66
+2025-01-21 06:30:00+00:00,1.03795,1.03795,1.03695,1.0372,1361.77
+2025-01-21 06:45:00+00:00,1.03721,1.03721,1.03665,1.0369,1511.11
+2025-01-21 07:00:00+00:00,1.03687,1.03766,1.03651,1.03754,1839.93
+2025-01-21 07:15:00+00:00,1.03755,1.03784,1.03737,1.0377,1456.56
+2025-01-21 07:30:00+00:00,1.03771,1.03861,1.03756,1.0381,1899.75
+2025-01-21 07:45:00+00:00,1.03812,1.03821,1.03733,1.03734,2354.5
+2025-01-21 08:00:00+00:00,1.03734,1.03734,1.0365,1.03687,2754.94
+2025-01-21 08:15:00+00:00,1.03685,1.03715,1.03621,1.03631,2090.19
+2025-01-21 08:30:00+00:00,1.03631,1.03681,1.03501,1.03534,2435.12
+2025-01-21 08:45:00+00:00,1.03535,1.0365,1.03528,1.03607,2700.93
+2025-01-21 09:00:00+00:00,1.03606,1.03636,1.03548,1.03562,2083.6
+2025-01-21 09:15:00+00:00,1.03561,1.03637,1.03529,1.03573,2792.93
+2025-01-21 09:30:00+00:00,1.03571,1.03575,1.0342,1.0346,3447.6
+2025-01-21 09:45:00+00:00,1.0346,1.03548,1.03454,1.03533,2860.83
+2025-01-21 10:00:00+00:00,1.03532,1.03549,1.0343,1.03454,3687.89
+2025-01-21 10:15:00+00:00,1.03452,1.03558,1.03433,1.03544,3584.41
+2025-01-21 10:30:00+00:00,1.03544,1.03595,1.03511,1.03512,3128.29
+2025-01-21 10:45:00+00:00,1.03511,1.03544,1.03495,1.03528,1939.63
+2025-01-21 11:00:00+00:00,1.03528,1.03544,1.03475,1.03539,1505.87
+2025-01-21 11:15:00+00:00,1.03538,1.03539,1.03474,1.03495,1847.99
+2025-01-21 11:30:00+00:00,1.03494,1.03496,1.03428,1.03484,2354.09
+2025-01-21 11:45:00+00:00,1.03483,1.03579,1.03464,1.03533,2154.91
+2025-01-21 12:00:00+00:00,1.03532,1.03561,1.03458,1.03476,2507.29
+2025-01-21 12:15:00+00:00,1.03476,1.0357,1.03474,1.03562,2995.73
+2025-01-21 12:30:00+00:00,1.03561,1.03581,1.03528,1.03552,1671.47
+2025-01-21 12:45:00+00:00,1.03552,1.0356,1.03456,1.0354,2993.82
+2025-01-21 13:00:00+00:00,1.03541,1.03594,1.03527,1.03594,2496.56
+2025-01-21 13:15:00+00:00,1.03596,1.0367,1.03591,1.03628,2519.12
+2025-01-21 13:30:00+00:00,1.03628,1.03745,1.0362,1.0372,2693.08
+2025-01-21 13:45:00+00:00,1.0372,1.03778,1.03694,1.03777,4408.73
+2025-01-21 14:00:00+00:00,1.0378,1.03835,1.03728,1.03833,3106.91
+2025-01-21 14:15:00+00:00,1.03832,1.03945,1.03818,1.03937,2519.64
+2025-01-21 14:30:00+00:00,1.03937,1.03984,1.03867,1.03953,4488.73
+2025-01-21 14:45:00+00:00,1.03953,1.03957,1.03791,1.03868,4740.32
+2025-01-21 15:00:00+00:00,1.03867,1.03918,1.03786,1.03894,3829.27
+2025-01-21 15:15:00+00:00,1.03891,1.03986,1.03852,1.03945,3080.82
+2025-01-21 15:30:00+00:00,1.03947,1.04104,1.03942,1.04024,3413.33
+2025-01-21 15:45:00+00:00,1.04023,1.04085,1.03967,1.04006,4792.44
+2025-01-21 16:00:00+00:00,1.04005,1.04061,1.03991,1.04018,2703.8
+2025-01-21 16:15:00+00:00,1.04015,1.04158,1.03984,1.04156,2697.24
+2025-01-21 16:30:00+00:00,1.04155,1.04209,1.04112,1.04182,2359.08
+2025-01-21 16:45:00+00:00,1.04184,1.04227,1.04128,1.04223,2524.75
+2025-01-21 17:00:00+00:00,1.04223,1.04278,1.04216,1.04232,2190.08
+2025-01-21 17:15:00+00:00,1.04231,1.04295,1.04212,1.04283,1920.79
+2025-01-21 17:30:00+00:00,1.04283,1.04299,1.04257,1.04264,1257.14
+2025-01-21 17:45:00+00:00,1.04263,1.04287,1.04211,1.04211,2053.02
+2025-01-21 18:00:00+00:00,1.04211,1.04249,1.04197,1.04225,1678.82
+2025-01-21 18:15:00+00:00,1.04227,1.0427,1.04208,1.04263,1061.81
+2025-01-21 18:30:00+00:00,1.04264,1.04353,1.04244,1.04324,1265.02
+2025-01-21 18:45:00+00:00,1.04324,1.04342,1.04276,1.04289,891.06
+2025-01-21 19:00:00+00:00,1.04289,1.04305,1.04271,1.04278,1062.05
+2025-01-21 19:15:00+00:00,1.04279,1.04282,1.04211,1.04219,1059.68
+2025-01-21 19:30:00+00:00,1.04221,1.04222,1.04166,1.04171,1002.75
+2025-01-21 19:45:00+00:00,1.04172,1.04193,1.0416,1.04179,869.55
+2025-01-21 20:00:00+00:00,1.04178,1.04215,1.04158,1.04177,866.35
+2025-01-21 20:15:00+00:00,1.04178,1.0419,1.04157,1.04178,551.91
+2025-01-21 20:30:00+00:00,1.04177,1.04202,1.04166,1.04191,2665.21
+2025-01-21 20:45:00+00:00,1.04191,1.04201,1.04161,1.04199,863.39
+2025-01-21 21:00:00+00:00,1.04199,1.04247,1.04188,1.04238,923.32
+2025-01-21 21:15:00+00:00,1.04237,1.04262,1.04227,1.04252,291.47
+2025-01-21 21:30:00+00:00,1.04251,1.04268,1.0425,1.04263,204.65
+2025-01-21 21:45:00+00:00,1.04263,1.04296,1.0422,1.04253,838.21
+2025-01-21 22:00:00+00:00,1.04228,1.0425,1.04214,1.04236,381.62
+2025-01-21 22:15:00+00:00,1.0424,1.04251,1.04236,1.04236,461.97
+2025-01-21 22:30:00+00:00,1.04236,1.04334,1.04236,1.04276,834.87
+2025-01-21 22:45:00+00:00,1.04276,1.04297,1.04253,1.04261,839.99
+2025-01-21 23:00:00+00:00,1.0426,1.04273,1.03955,1.03955,3886.49
+2025-01-21 23:15:00+00:00,1.03955,1.04106,1.03921,1.0407,2382.42
+2025-01-21 23:30:00+00:00,1.0407,1.04091,1.0403,1.04045,772.07
+2025-01-21 23:45:00+00:00,1.04044,1.04122,1.04026,1.04057,977.58
+2025-01-22 00:00:00+00:00,1.04057,1.0419,1.04057,1.04173,1279.97
+2025-01-22 00:15:00+00:00,1.04173,1.04236,1.04156,1.04187,1195.13
+2025-01-22 00:30:00+00:00,1.04187,1.04241,1.04187,1.0422,631.53
+2025-01-22 00:45:00+00:00,1.0422,1.04245,1.04193,1.0423,1045.72
+2025-01-22 01:00:00+00:00,1.0423,1.04231,1.04143,1.0417,1400.87
+2025-01-22 01:15:00+00:00,1.04171,1.04196,1.04151,1.04165,1321.14
+2025-01-22 01:30:00+00:00,1.04163,1.04165,1.04121,1.0413,1254.69
+2025-01-22 01:45:00+00:00,1.0413,1.04142,1.04075,1.04095,1084.1
+2025-01-22 02:00:00+00:00,1.04095,1.04125,1.04061,1.04123,1538.56
+2025-01-22 02:15:00+00:00,1.04124,1.04142,1.04087,1.04095,1057.78
+2025-01-22 02:30:00+00:00,1.04094,1.04133,1.04085,1.04126,663.47
+2025-01-22 02:45:00+00:00,1.04127,1.04162,1.04092,1.04136,652.34
+2025-01-22 03:00:00+00:00,1.04136,1.04145,1.04109,1.04122,697.31
+2025-01-22 03:15:00+00:00,1.04123,1.04143,1.0412,1.04131,427.54
+2025-01-22 03:30:00+00:00,1.04131,1.04156,1.04119,1.04137,454.05
+2025-01-22 03:45:00+00:00,1.04136,1.04141,1.041,1.04119,1044.39
+2025-01-22 04:00:00+00:00,1.04119,1.04172,1.04113,1.04169,423.21
+2025-01-22 04:15:00+00:00,1.04169,1.04192,1.04157,1.04192,594.42
+2025-01-22 04:30:00+00:00,1.04193,1.04213,1.04175,1.04175,677.75
+2025-01-22 04:45:00+00:00,1.04176,1.04207,1.04158,1.04171,702.0
+2025-01-22 05:00:00+00:00,1.0417,1.04179,1.04145,1.0415,612.66
+2025-01-22 05:15:00+00:00,1.0415,1.04151,1.04082,1.04116,595.96
+2025-01-22 05:30:00+00:00,1.04116,1.04139,1.04099,1.04112,430.14
+2025-01-22 05:45:00+00:00,1.04112,1.04165,1.04111,1.04156,712.26
+2025-01-22 06:00:00+00:00,1.04156,1.04185,1.04105,1.04105,1294.23
+2025-01-22 06:15:00+00:00,1.04106,1.04118,1.0405,1.04112,1726.2
+2025-01-22 06:30:00+00:00,1.04111,1.04118,1.04026,1.04029,1161.47
+2025-01-22 06:45:00+00:00,1.0403,1.04047,1.03998,1.04036,1192.54
+2025-01-22 07:00:00+00:00,1.04037,1.04136,1.04033,1.04126,1680.03
+2025-01-22 07:15:00+00:00,1.04126,1.04168,1.04116,1.04165,1419.65
+2025-01-22 07:30:00+00:00,1.04164,1.04196,1.04135,1.0417,1971.38
+2025-01-22 07:45:00+00:00,1.04171,1.04175,1.04081,1.04117,2528.53
+2025-01-22 08:00:00+00:00,1.04117,1.04163,1.04095,1.04141,3454.19
+2025-01-22 08:15:00+00:00,1.04141,1.042,1.04105,1.04129,2729.27
+2025-01-22 08:30:00+00:00,1.0413,1.0423,1.04115,1.04192,2960.43
+2025-01-22 08:45:00+00:00,1.04193,1.04239,1.04173,1.0423,3193.95
+2025-01-22 09:00:00+00:00,1.04232,1.04278,1.04199,1.04255,3546.61
+2025-01-22 09:15:00+00:00,1.04255,1.04346,1.04244,1.04321,3944.23
+2025-01-22 09:30:00+00:00,1.04322,1.04373,1.04279,1.0436,2690.81
+2025-01-22 09:45:00+00:00,1.0436,1.04473,1.04311,1.04463,3930.06
+2025-01-22 10:00:00+00:00,1.04464,1.04526,1.04426,1.04458,4044.48
+2025-01-22 10:15:00+00:00,1.04458,1.04555,1.0445,1.04549,2545.56
+2025-01-22 10:30:00+00:00,1.0455,1.04573,1.04512,1.04522,2368.31
+2025-01-22 10:45:00+00:00,1.04522,1.04539,1.04476,1.04499,2343.58
+2025-01-22 11:00:00+00:00,1.04498,1.04561,1.04478,1.04553,2284.15
+2025-01-22 11:15:00+00:00,1.04553,1.04562,1.04453,1.04459,1801.36
+2025-01-22 11:30:00+00:00,1.04458,1.04474,1.04404,1.04446,1818.49
+2025-01-22 11:45:00+00:00,1.04448,1.0446,1.0441,1.04427,1513.16
+2025-01-22 12:00:00+00:00,1.04426,1.04427,1.04375,1.04414,1894.26
+2025-01-22 12:15:00+00:00,1.04415,1.04426,1.04315,1.04318,2027.32
+2025-01-22 12:30:00+00:00,1.04318,1.04379,1.0431,1.04361,2104.19
+2025-01-22 12:45:00+00:00,1.04361,1.04402,1.04331,1.0438,2126.02
+2025-01-22 13:00:00+00:00,1.04382,1.04457,1.04364,1.04435,1782.61
+2025-01-22 13:15:00+00:00,1.04436,1.04451,1.04353,1.04354,3029.17
+2025-01-22 13:30:00+00:00,1.04357,1.04392,1.04221,1.04284,3420.79
+2025-01-22 13:45:00+00:00,1.04285,1.04354,1.04264,1.04316,2835.49
+2025-01-22 14:00:00+00:00,1.04314,1.04319,1.04174,1.04184,4019.04
+2025-01-22 14:15:00+00:00,1.04185,1.04277,1.04166,1.04207,3188.44
+2025-01-22 14:30:00+00:00,1.04209,1.04234,1.04141,1.04186,5600.86
+2025-01-22 14:45:00+00:00,1.04186,1.0429,1.04184,1.04244,6963.19
+2025-01-22 15:00:00+00:00,1.04244,1.04249,1.04155,1.042,3542.77
+2025-01-22 15:15:00+00:00,1.042,1.04235,1.04152,1.04162,3811.92
+2025-01-22 15:30:00+00:00,1.04162,1.0423,1.04147,1.04172,3763.3
+2025-01-22 15:45:00+00:00,1.04172,1.04212,1.04152,1.04199,5154.52
+2025-01-22 16:00:00+00:00,1.04198,1.04226,1.04161,1.04177,2708.85
+2025-01-22 16:15:00+00:00,1.04177,1.04182,1.04121,1.04135,2484.64
+2025-01-22 16:30:00+00:00,1.04137,1.04216,1.04131,1.04193,2205.51
+2025-01-22 16:45:00+00:00,1.04192,1.04221,1.04176,1.04194,1595.98
+2025-01-22 17:00:00+00:00,1.04195,1.04203,1.04135,1.04148,1842.95
+2025-01-22 17:15:00+00:00,1.04148,1.04159,1.04119,1.04132,2639.43
+2025-01-22 17:30:00+00:00,1.0413,1.04193,1.0412,1.04164,1390.26
+2025-01-22 17:45:00+00:00,1.04165,1.04177,1.04129,1.04169,1353.44
+2025-01-22 18:00:00+00:00,1.0417,1.04185,1.04117,1.04141,2267.11
+2025-01-22 18:15:00+00:00,1.04143,1.04204,1.04134,1.04192,1288.86
+2025-01-22 18:30:00+00:00,1.04191,1.04209,1.04181,1.04197,1213.5
+2025-01-22 18:45:00+00:00,1.04198,1.0421,1.04146,1.0416,1389.94
+2025-01-22 19:00:00+00:00,1.04161,1.04207,1.04155,1.04199,1179.3
+2025-01-22 19:15:00+00:00,1.04199,1.04225,1.0419,1.04214,764.45
+2025-01-22 19:30:00+00:00,1.04214,1.04227,1.0419,1.04197,878.6
+2025-01-22 19:45:00+00:00,1.04196,1.04205,1.0417,1.04201,1105.25
+2025-01-22 20:00:00+00:00,1.042,1.04228,1.04176,1.04223,842.22
+2025-01-22 20:15:00+00:00,1.04222,1.04228,1.04195,1.04201,955.47
+2025-01-22 20:30:00+00:00,1.04202,1.04207,1.04146,1.04147,967.95
+2025-01-22 20:45:00+00:00,1.04146,1.04159,1.0411,1.04121,3717.45
+2025-01-22 21:00:00+00:00,1.04123,1.04131,1.04105,1.04108,2373.22
+2025-01-22 21:15:00+00:00,1.04109,1.04113,1.04097,1.04103,493.66
+2025-01-22 21:30:00+00:00,1.04104,1.04105,1.04079,1.04088,251.34
+2025-01-22 21:45:00+00:00,1.04087,1.04101,1.04077,1.04077,1254.78
+2025-01-22 22:00:00+00:00,1.04072,1.04103,1.04061,1.04083,116.36
+2025-01-22 22:15:00+00:00,1.04083,1.04083,1.04068,1.04081,31.35
+2025-01-22 22:30:00+00:00,1.04082,1.04109,1.04082,1.04092,257.85
+2025-01-22 22:45:00+00:00,1.04091,1.04104,1.04071,1.04071,134.41
+2025-01-22 23:00:00+00:00,1.04071,1.04089,1.04056,1.04057,800.7
+2025-01-22 23:15:00+00:00,1.04055,1.0409,1.04052,1.04063,670.64
+2025-01-22 23:30:00+00:00,1.04063,1.04075,1.04062,1.04074,295.36
+2025-01-22 23:45:00+00:00,1.04073,1.04084,1.04062,1.04077,238.84
+2025-01-23 00:00:00+00:00,1.04076,1.04113,1.04076,1.04102,737.1
+2025-01-23 00:15:00+00:00,1.04101,1.04116,1.04081,1.04087,631.05
+2025-01-23 00:30:00+00:00,1.04088,1.04095,1.04067,1.04095,1288.45
+2025-01-23 00:45:00+00:00,1.04093,1.04106,1.04072,1.04103,600.1
+2025-01-23 01:00:00+00:00,1.04102,1.04158,1.04097,1.04146,1266.51
+2025-01-23 01:15:00+00:00,1.04146,1.04146,1.04082,1.04082,1320.4
+2025-01-23 01:30:00+00:00,1.04082,1.04125,1.04081,1.04095,1646.7
+2025-01-23 01:45:00+00:00,1.04094,1.04096,1.04019,1.04035,1463.81
+2025-01-23 02:00:00+00:00,1.04035,1.04041,1.03967,1.04019,2012.12
+2025-01-23 02:15:00+00:00,1.04019,1.04061,1.04012,1.04053,1500.34
+2025-01-23 02:30:00+00:00,1.04054,1.04055,1.04011,1.04037,983.81
+2025-01-23 02:45:00+00:00,1.04038,1.04046,1.04011,1.04035,1001.07
+2025-01-23 03:00:00+00:00,1.04035,1.04063,1.04029,1.04048,1050.57
+2025-01-23 03:15:00+00:00,1.04046,1.04076,1.04046,1.04067,1038.09
+2025-01-23 03:30:00+00:00,1.04066,1.0409,1.04057,1.04076,590.57
+2025-01-23 03:45:00+00:00,1.04075,1.04088,1.04056,1.04088,701.44
+2025-01-23 04:00:00+00:00,1.04086,1.04107,1.04086,1.04094,552.62
+2025-01-23 04:15:00+00:00,1.04093,1.04117,1.04088,1.04116,897.41
+2025-01-23 04:30:00+00:00,1.04119,1.04127,1.04112,1.04117,639.54
+2025-01-23 04:45:00+00:00,1.04116,1.04123,1.04099,1.04107,592.32
+2025-01-23 05:00:00+00:00,1.04107,1.04115,1.04052,1.04101,1062.39
+2025-01-23 05:15:00+00:00,1.041,1.04105,1.04068,1.04069,623.51
+2025-01-23 05:30:00+00:00,1.04068,1.04077,1.04052,1.04058,751.85
+2025-01-23 05:45:00+00:00,1.04056,1.04065,1.04041,1.04051,778.91
+2025-01-23 06:00:00+00:00,1.0405,1.041,1.04047,1.04087,1183.7
+2025-01-23 06:15:00+00:00,1.04086,1.0412,1.04083,1.04118,1354.46
+2025-01-23 06:30:00+00:00,1.04119,1.04119,1.04065,1.04065,965.44
+2025-01-23 06:45:00+00:00,1.04067,1.04075,1.04028,1.04033,1126.81
+2025-01-23 07:00:00+00:00,1.04033,1.04054,1.03899,1.03961,3067.0
+2025-01-23 07:15:00+00:00,1.03961,1.03992,1.03933,1.03956,2215.01
+2025-01-23 07:30:00+00:00,1.03957,1.03981,1.0393,1.03954,1980.41
+2025-01-23 07:45:00+00:00,1.03956,1.04018,1.03946,1.04,2098.15
+2025-01-23 08:00:00+00:00,1.03999,1.04018,1.03939,1.04004,2810.01
+2025-01-23 08:15:00+00:00,1.04002,1.04022,1.03953,1.03954,1863.46
+2025-01-23 08:30:00+00:00,1.03954,1.03978,1.03902,1.03927,2391.71
+2025-01-23 08:45:00+00:00,1.03928,1.03967,1.03914,1.03939,2123.4
+2025-01-23 09:00:00+00:00,1.03939,1.04054,1.03933,1.0403,2133.91
+2025-01-23 09:15:00+00:00,1.04029,1.04085,1.04015,1.04042,2585.02
+2025-01-23 09:30:00+00:00,1.04043,1.04093,1.04038,1.04076,2353.25
+2025-01-23 09:45:00+00:00,1.04074,1.04147,1.04062,1.04115,2146.6
+2025-01-23 10:00:00+00:00,1.04116,1.04154,1.04098,1.04144,2189.33
+2025-01-23 10:15:00+00:00,1.04145,1.04177,1.04121,1.04177,2158.07
+2025-01-23 10:30:00+00:00,1.04178,1.04203,1.04153,1.04187,1755.02
+2025-01-23 10:45:00+00:00,1.04187,1.04192,1.0411,1.04112,1458.96
+2025-01-23 11:00:00+00:00,1.04111,1.04135,1.04077,1.04113,1993.52
+2025-01-23 11:15:00+00:00,1.04112,1.04133,1.04089,1.04124,1350.6
+2025-01-23 11:30:00+00:00,1.04124,1.0414,1.04103,1.04105,2191.4
+2025-01-23 11:45:00+00:00,1.04104,1.04121,1.04011,1.04031,2465.59
+2025-01-23 12:00:00+00:00,1.04032,1.04047,1.0394,1.03968,2493.67
+2025-01-23 12:15:00+00:00,1.0397,1.03993,1.0395,1.03993,1926.55
+2025-01-23 12:30:00+00:00,1.03992,1.04028,1.0396,1.04004,1942.78
+2025-01-23 12:45:00+00:00,1.04004,1.0406,1.0399,1.04035,2296.73
+2025-01-23 13:00:00+00:00,1.04036,1.04087,1.03972,1.0398,3751.95
+2025-01-23 13:15:00+00:00,1.03984,1.04089,1.03976,1.04057,3321.06
+2025-01-23 13:30:00+00:00,1.04057,1.04149,1.04057,1.04087,4710.85
+2025-01-23 13:45:00+00:00,1.04085,1.04122,1.04043,1.04107,4571.75
+2025-01-23 14:00:00+00:00,1.04107,1.0415,1.04089,1.04128,3179.93
+2025-01-23 14:15:00+00:00,1.04129,1.04179,1.04108,1.04116,2122.0
+2025-01-23 14:30:00+00:00,1.04117,1.04132,1.04058,1.04081,2733.91
+2025-01-23 14:45:00+00:00,1.04082,1.04126,1.04057,1.04086,2671.04
+2025-01-23 15:00:00+00:00,1.04088,1.04097,1.0398,1.0401,4956.21
+2025-01-23 15:15:00+00:00,1.04011,1.0402,1.03869,1.0395,4911.62
+2025-01-23 15:30:00+00:00,1.0395,1.03995,1.0393,1.03955,2644.75
+2025-01-23 15:45:00+00:00,1.03955,1.03984,1.03892,1.03972,4190.23
+2025-01-23 16:00:00+00:00,1.03973,1.04037,1.03719,1.03975,7799.82
+2025-01-23 16:15:00+00:00,1.03976,1.04157,1.03963,1.04087,7641.55
+2025-01-23 16:30:00+00:00,1.04086,1.04239,1.04034,1.04205,4644.47
+2025-01-23 16:45:00+00:00,1.04207,1.0429,1.04123,1.04193,4349.84
+2025-01-23 17:00:00+00:00,1.0419,1.04239,1.04136,1.04212,2410.71
+2025-01-23 17:15:00+00:00,1.04209,1.04212,1.04146,1.04159,1852.52
+2025-01-23 17:30:00+00:00,1.0416,1.043,1.0416,1.04295,2230.88
+2025-01-23 17:45:00+00:00,1.04294,1.04378,1.04291,1.04351,3459.45
+2025-01-23 18:00:00+00:00,1.04352,1.04363,1.04312,1.04351,2181.82
+2025-01-23 18:15:00+00:00,1.04352,1.04369,1.04271,1.04274,2788.74
+2025-01-23 18:30:00+00:00,1.04273,1.04283,1.04217,1.04258,1884.83
+2025-01-23 18:45:00+00:00,1.04258,1.04277,1.04231,1.04238,1992.62
+2025-01-23 19:00:00+00:00,1.04237,1.04256,1.04203,1.04207,999.61
+2025-01-23 19:15:00+00:00,1.04209,1.04257,1.04197,1.04233,1187.8
+2025-01-23 19:30:00+00:00,1.04234,1.04264,1.04203,1.04217,1206.33
+2025-01-23 19:45:00+00:00,1.04216,1.04252,1.0421,1.04227,1168.09
+2025-01-23 20:00:00+00:00,1.04227,1.0428,1.04186,1.04257,1246.42
+2025-01-23 20:15:00+00:00,1.04256,1.04289,1.04239,1.04257,1181.4
+2025-01-23 20:30:00+00:00,1.04256,1.04261,1.04163,1.04174,1677.46
+2025-01-23 20:45:00+00:00,1.04175,1.04198,1.04158,1.04172,1699.68
+2025-01-23 21:00:00+00:00,1.04172,1.04191,1.04136,1.04144,1130.83
+2025-01-23 21:15:00+00:00,1.04144,1.04177,1.04126,1.04143,510.54
+2025-01-23 21:30:00+00:00,1.04144,1.04179,1.04143,1.04158,395.17
+2025-01-23 21:45:00+00:00,1.04157,1.04162,1.04132,1.04148,921.76
+2025-01-23 22:00:00+00:00,1.0414,1.04179,1.0414,1.04158,181.33
+2025-01-23 22:15:00+00:00,1.04156,1.04169,1.04154,1.0416,234.51
+2025-01-23 22:30:00+00:00,1.0416,1.04176,1.04154,1.04165,290.32
+2025-01-23 22:45:00+00:00,1.04166,1.04173,1.04131,1.04163,632.25
+2025-01-23 23:00:00+00:00,1.04166,1.04175,1.04143,1.04148,391.65
+2025-01-23 23:15:00+00:00,1.04151,1.04168,1.04146,1.04158,348.46
+2025-01-23 23:30:00+00:00,1.04158,1.04167,1.04145,1.04152,286.43
+2025-01-23 23:45:00+00:00,1.04152,1.04166,1.04144,1.04156,420.93
+2025-01-24 00:00:00+00:00,1.04155,1.04196,1.04133,1.04196,747.09
+2025-01-24 00:15:00+00:00,1.04197,1.04197,1.04169,1.04185,787.43
+2025-01-24 00:30:00+00:00,1.04186,1.04215,1.04181,1.04215,692.58
+2025-01-24 00:45:00+00:00,1.04215,1.0423,1.04168,1.0419,1304.97
+2025-01-24 01:00:00+00:00,1.04192,1.04196,1.0417,1.04189,1147.09
+2025-01-24 01:15:00+00:00,1.0419,1.04201,1.04165,1.04165,1460.84
+2025-01-24 01:30:00+00:00,1.04164,1.0417,1.04126,1.04159,1655.0
+2025-01-24 01:45:00+00:00,1.04159,1.04166,1.04115,1.04157,1046.72
+2025-01-24 02:00:00+00:00,1.04158,1.04327,1.04158,1.04308,1645.88
+2025-01-24 02:15:00+00:00,1.04311,1.0442,1.04296,1.04355,3820.68
+2025-01-24 02:30:00+00:00,1.04354,1.0448,1.04345,1.04475,2512.07
+2025-01-24 02:45:00+00:00,1.04476,1.04489,1.04452,1.04486,2280.44
+2025-01-24 03:00:00+00:00,1.04485,1.04537,1.04441,1.0445,3173.18
+2025-01-24 03:15:00+00:00,1.04449,1.0445,1.04364,1.04407,3121.83
+2025-01-24 03:30:00+00:00,1.04408,1.04454,1.04381,1.04429,2555.0
+2025-01-24 03:45:00+00:00,1.04431,1.04498,1.04423,1.0446,1905.07
+2025-01-24 04:00:00+00:00,1.04459,1.045,1.04441,1.045,1846.79
+2025-01-24 04:15:00+00:00,1.045,1.04503,1.04443,1.04486,1736.45
+2025-01-24 04:30:00+00:00,1.04488,1.04513,1.04441,1.04446,1116.21
+2025-01-24 04:45:00+00:00,1.04446,1.04476,1.04434,1.04472,907.88
+2025-01-24 05:00:00+00:00,1.04471,1.04537,1.04471,1.04512,1280.15
+2025-01-24 05:15:00+00:00,1.04512,1.04512,1.04456,1.04456,1216.8
+2025-01-24 05:30:00+00:00,1.04455,1.04483,1.04436,1.04472,1122.72
+2025-01-24 05:45:00+00:00,1.04473,1.04513,1.04463,1.04513,1191.94
+2025-01-24 06:00:00+00:00,1.04512,1.04544,1.04492,1.04524,1383.56
+2025-01-24 06:15:00+00:00,1.04524,1.04581,1.04514,1.04551,1550.12
+2025-01-24 06:30:00+00:00,1.04549,1.04708,1.04521,1.04654,3200.1
+2025-01-24 06:45:00+00:00,1.04652,1.04675,1.04551,1.04572,2803.08
+2025-01-24 07:00:00+00:00,1.04572,1.0458,1.04476,1.04476,3634.36
+2025-01-24 07:15:00+00:00,1.04475,1.04576,1.04471,1.04531,2794.94
+2025-01-24 07:30:00+00:00,1.04531,1.04548,1.04474,1.04528,2140.31
+2025-01-24 07:45:00+00:00,1.04527,1.04647,1.04526,1.04608,2539.15
+2025-01-24 08:00:00+00:00,1.04608,1.04844,1.04577,1.04762,4403.73
+2025-01-24 08:15:00+00:00,1.04784,1.04891,1.04717,1.04782,4307.71
+2025-01-24 08:30:00+00:00,1.04795,1.04938,1.04795,1.04896,4821.62
+2025-01-24 08:45:00+00:00,1.04897,1.04952,1.04845,1.04931,3119.62
+2025-01-24 09:00:00+00:00,1.04931,1.05005,1.04913,1.04955,5138.58
+2025-01-24 09:15:00+00:00,1.04955,1.0515,1.0494,1.05064,5133.8
+2025-01-24 09:30:00+00:00,1.05069,1.05089,1.04956,1.04956,3334.16
+2025-01-24 09:45:00+00:00,1.04958,1.04963,1.04907,1.04942,2409.74
+2025-01-24 10:00:00+00:00,1.04944,1.04977,1.0491,1.04952,2197.38
+2025-01-24 10:15:00+00:00,1.04951,1.04966,1.0486,1.04923,1966.12
+2025-01-24 10:30:00+00:00,1.04924,1.04949,1.04864,1.04895,2937.86
+2025-01-24 10:45:00+00:00,1.04896,1.04907,1.04863,1.0489,1752.31
+2025-01-24 11:00:00+00:00,1.04891,1.0493,1.04864,1.04907,1456.06
+2025-01-24 11:15:00+00:00,1.04908,1.04911,1.04871,1.0488,1468.59
+2025-01-24 11:30:00+00:00,1.0488,1.0488,1.04811,1.04828,1878.85
+2025-01-24 11:45:00+00:00,1.04829,1.04895,1.04826,1.04859,1709.55
+2025-01-24 12:00:00+00:00,1.04858,1.04858,1.04779,1.04794,1777.81
+2025-01-24 12:15:00+00:00,1.04794,1.04872,1.04794,1.04866,1889.93
+2025-01-24 12:30:00+00:00,1.04867,1.04875,1.04813,1.04818,1636.17
+2025-01-24 12:45:00+00:00,1.04819,1.0482,1.04732,1.04736,2761.82
+2025-01-24 13:00:00+00:00,1.04737,1.04797,1.04692,1.04729,3476.13
+2025-01-24 13:15:00+00:00,1.04728,1.04764,1.0466,1.04667,2738.31
+2025-01-24 13:30:00+00:00,1.04666,1.04705,1.04636,1.04703,1882.71
+2025-01-24 13:45:00+00:00,1.04701,1.04731,1.04671,1.04685,1993.75
+2025-01-24 14:00:00+00:00,1.04683,1.0475,1.04671,1.04736,2244.37
+2025-01-24 14:15:00+00:00,1.04736,1.04776,1.04718,1.04752,2126.45
+2025-01-24 14:30:00+00:00,1.04753,1.04829,1.04723,1.0477,4638.96
+2025-01-24 14:45:00+00:00,1.04841,1.0494,1.04815,1.04916,5784.63
+2025-01-24 15:00:00+00:00,1.04916,1.05112,1.04894,1.05018,5171.39
+2025-01-24 15:15:00+00:00,1.05017,1.05086,1.04974,1.05019,4395.62
+2025-01-24 15:30:00+00:00,1.05021,1.05117,1.05009,1.05098,4192.66
+2025-01-24 15:45:00+00:00,1.05102,1.05206,1.05044,1.05162,5758.22
+2025-01-24 16:00:00+00:00,1.05162,1.05203,1.05115,1.05142,5329.85
+2025-01-24 16:15:00+00:00,1.05142,1.05151,1.05089,1.05137,3447.0
+2025-01-24 16:30:00+00:00,1.05136,1.0517,1.05114,1.05135,2221.77
+2025-01-24 16:45:00+00:00,1.05134,1.05169,1.05054,1.05145,2870.98
+2025-01-24 17:00:00+00:00,1.05143,1.052,1.05125,1.0519,2609.03
+2025-01-24 17:15:00+00:00,1.0519,1.05213,1.05124,1.05126,1937.3
+2025-01-24 17:30:00+00:00,1.05128,1.05178,1.05118,1.05152,1578.17
+2025-01-24 17:45:00+00:00,1.05152,1.05155,1.05097,1.05109,2085.92
+2025-01-24 18:00:00+00:00,1.05109,1.05118,1.05058,1.05088,1437.07
+2025-01-24 18:15:00+00:00,1.0509,1.05093,1.05016,1.05026,1296.57
+2025-01-24 18:30:00+00:00,1.05028,1.05041,1.04977,1.04979,882.21
+2025-01-24 18:45:00+00:00,1.04979,1.04981,1.04939,1.0495,1419.81
+2025-01-24 19:00:00+00:00,1.04952,1.04956,1.0492,1.04947,1102.77
+2025-01-24 19:15:00+00:00,1.04949,1.04952,1.04935,1.04949,898.98
+2025-01-24 19:30:00+00:00,1.0495,1.04985,1.0495,1.04964,1135.23
+2025-01-24 19:45:00+00:00,1.04963,1.0497,1.0492,1.04952,959.61
+2025-01-24 20:00:00+00:00,1.04952,1.04952,1.04903,1.04941,882.57
+2025-01-24 20:15:00+00:00,1.04944,1.04961,1.04923,1.04936,842.07
+2025-01-24 20:30:00+00:00,1.04937,1.0494,1.04881,1.04905,735.12
+2025-01-24 20:45:00+00:00,1.04904,1.04951,1.0489,1.04945,854.01
+2025-01-24 21:00:00+00:00,1.04948,1.04972,1.04942,1.04966,483.45
+2025-01-24 21:15:00+00:00,1.0497,1.0497,1.04936,1.04944,175.33
+2025-01-24 21:30:00+00:00,1.04942,1.04959,1.04932,1.04957,408.0
+2025-01-24 21:45:00+00:00,1.04957,1.04962,1.04891,1.04919,1548.03
+2025-01-26 22:00:00+00:00,1.04763,1.0481,1.04753,1.0481,250.14
+2025-01-26 22:15:00+00:00,1.0481,1.04838,1.0481,1.04832,269.96
+2025-01-26 22:30:00+00:00,1.04832,1.04846,1.04823,1.04824,351.67
+2025-01-26 22:45:00+00:00,1.04827,1.04831,1.0482,1.0482,284.4
+2025-01-26 23:00:00+00:00,1.04826,1.04851,1.04748,1.04754,1573.0
+2025-01-26 23:15:00+00:00,1.04758,1.04766,1.04704,1.04724,920.57
+2025-01-26 23:30:00+00:00,1.04723,1.04731,1.04684,1.04721,674.14
+2025-01-26 23:45:00+00:00,1.04721,1.04721,1.04651,1.04673,607.08
+2025-01-27 00:00:00+00:00,1.04673,1.04684,1.04652,1.04671,1420.1
+2025-01-27 00:15:00+00:00,1.04671,1.04746,1.04666,1.04741,1327.0
+2025-01-27 00:30:00+00:00,1.0474,1.04762,1.04706,1.04721,1063.07
+2025-01-27 00:45:00+00:00,1.04721,1.04754,1.04713,1.04727,1119.59
+2025-01-27 01:00:00+00:00,1.04726,1.04787,1.0472,1.04774,1633.53
+2025-01-27 01:15:00+00:00,1.04775,1.0478,1.04713,1.0472,2071.92
+2025-01-27 01:30:00+00:00,1.04721,1.04721,1.04621,1.0465,2119.01
+2025-01-27 01:45:00+00:00,1.04649,1.04663,1.0461,1.04628,1563.35
+2025-01-27 02:00:00+00:00,1.04627,1.04653,1.046,1.04609,1150.11
+2025-01-27 02:15:00+00:00,1.04609,1.04635,1.04598,1.04621,1414.68
+2025-01-27 02:30:00+00:00,1.04623,1.04634,1.04588,1.04632,986.21
+2025-01-27 02:45:00+00:00,1.04631,1.04665,1.04617,1.04659,978.66
+2025-01-27 03:00:00+00:00,1.04659,1.04714,1.04632,1.04714,1386.64
+2025-01-27 03:15:00+00:00,1.04714,1.04774,1.04681,1.04702,1654.99
+2025-01-27 03:30:00+00:00,1.04702,1.04716,1.04659,1.04673,1501.81
+2025-01-27 03:45:00+00:00,1.04673,1.04695,1.04638,1.04684,901.57
+2025-01-27 04:00:00+00:00,1.04685,1.04688,1.0466,1.04662,842.79
+2025-01-27 04:15:00+00:00,1.04661,1.04671,1.04628,1.04632,1168.21
+2025-01-27 04:30:00+00:00,1.04632,1.04637,1.04598,1.04637,1436.26
+2025-01-27 04:45:00+00:00,1.04639,1.04656,1.04631,1.04632,802.09
+2025-01-27 05:00:00+00:00,1.04632,1.04632,1.04562,1.04571,1713.82
+2025-01-27 05:15:00+00:00,1.04572,1.04594,1.04558,1.04588,1888.18
+2025-01-27 05:30:00+00:00,1.04589,1.04611,1.04577,1.04604,1474.56
+2025-01-27 05:45:00+00:00,1.04604,1.04645,1.04604,1.04628,942.54
+2025-01-27 06:00:00+00:00,1.04628,1.04637,1.04585,1.04617,928.61
+2025-01-27 06:15:00+00:00,1.04618,1.04653,1.04601,1.04637,1374.8
+2025-01-27 06:30:00+00:00,1.04636,1.04638,1.04585,1.04585,1456.54
+2025-01-27 06:45:00+00:00,1.04585,1.04606,1.04569,1.04591,1597.01
+2025-01-27 07:00:00+00:00,1.04593,1.04622,1.04539,1.04563,2480.12
+2025-01-27 07:15:00+00:00,1.04562,1.04636,1.04543,1.04616,3137.68
+2025-01-27 07:30:00+00:00,1.04617,1.04711,1.04602,1.04704,2412.38
+2025-01-27 07:45:00+00:00,1.04702,1.04708,1.0456,1.0457,2736.27
+2025-01-27 08:00:00+00:00,1.04568,1.04724,1.04543,1.04715,3748.76
+2025-01-27 08:15:00+00:00,1.04716,1.04776,1.04689,1.04728,5154.45
+2025-01-27 08:30:00+00:00,1.04726,1.0479,1.04712,1.04784,3595.92
+2025-01-27 08:45:00+00:00,1.04785,1.04886,1.04778,1.04873,3209.79
+2025-01-27 09:00:00+00:00,1.04874,1.04928,1.04798,1.04914,5691.69
+2025-01-27 09:15:00+00:00,1.04914,1.04936,1.04778,1.04825,5179.23
+2025-01-27 09:30:00+00:00,1.04827,1.04846,1.04751,1.04837,3850.6
+2025-01-27 09:45:00+00:00,1.04838,1.04895,1.04798,1.04886,2585.4
+2025-01-27 10:00:00+00:00,1.04886,1.0502,1.04886,1.04936,5967.35
+2025-01-27 10:15:00+00:00,1.04935,1.04988,1.04916,1.04962,3805.55
+2025-01-27 10:30:00+00:00,1.04963,1.05047,1.04961,1.05046,3523.2
+2025-01-27 10:45:00+00:00,1.05045,1.05089,1.05009,1.05055,2915.02
+2025-01-27 11:00:00+00:00,1.05053,1.05173,1.05044,1.05138,3829.28
+2025-01-27 11:15:00+00:00,1.05137,1.05149,1.05078,1.05134,2953.01
+2025-01-27 11:30:00+00:00,1.05136,1.0518,1.05099,1.05112,3698.21
+2025-01-27 11:45:00+00:00,1.05112,1.05148,1.05087,1.05129,2810.22
+2025-01-27 12:00:00+00:00,1.05129,1.05182,1.05095,1.05104,2539.17
+2025-01-27 12:15:00+00:00,1.05103,1.05151,1.05088,1.05145,2095.96
+2025-01-27 12:30:00+00:00,1.05145,1.05188,1.05125,1.05156,2220.49
+2025-01-27 12:45:00+00:00,1.05156,1.05278,1.05126,1.05213,3000.53
+2025-01-27 13:00:00+00:00,1.05211,1.0533,1.05169,1.05225,6698.62
+2025-01-27 13:15:00+00:00,1.05227,1.05227,1.05096,1.05132,6130.96
+2025-01-27 13:30:00+00:00,1.05132,1.05246,1.0511,1.05216,4273.55
+2025-01-27 13:45:00+00:00,1.05215,1.05287,1.05187,1.05198,4423.24
+2025-01-27 14:00:00+00:00,1.05197,1.05243,1.05164,1.05184,2956.98
+2025-01-27 14:15:00+00:00,1.05183,1.05234,1.05141,1.05163,4369.78
+2025-01-27 14:30:00+00:00,1.05163,1.05193,1.05097,1.05102,4915.62
+2025-01-27 14:45:00+00:00,1.05103,1.05178,1.05077,1.05092,3223.56
+2025-01-27 15:00:00+00:00,1.05092,1.05095,1.05028,1.05053,4515.53
+2025-01-27 15:15:00+00:00,1.05052,1.05097,1.05028,1.05028,5448.49
+2025-01-27 15:30:00+00:00,1.05029,1.05035,1.04938,1.04954,5740.75
+2025-01-27 15:45:00+00:00,1.04954,1.05003,1.0495,1.04989,4032.13
+2025-01-27 16:00:00+00:00,1.04989,1.0507,1.04975,1.05051,3481.56
+2025-01-27 16:15:00+00:00,1.05051,1.05076,1.04997,1.05059,4499.57
+2025-01-27 16:30:00+00:00,1.05059,1.05059,1.04915,1.04928,5570.63
+2025-01-27 16:45:00+00:00,1.04932,1.04976,1.0489,1.04906,3371.88
+2025-01-27 17:00:00+00:00,1.04906,1.04912,1.04848,1.04856,3184.17
+2025-01-27 17:15:00+00:00,1.04856,1.04946,1.04846,1.04878,2158.99
+2025-01-27 17:30:00+00:00,1.04878,1.04896,1.04855,1.04876,1779.9
+2025-01-27 17:45:00+00:00,1.04874,1.04945,1.04872,1.04885,2209.14
+2025-01-27 18:00:00+00:00,1.04884,1.04941,1.04852,1.04894,2509.73
+2025-01-27 18:15:00+00:00,1.04893,1.04894,1.04842,1.04844,2700.09
+2025-01-27 18:30:00+00:00,1.04843,1.04863,1.04816,1.04857,2225.33
+2025-01-27 18:45:00+00:00,1.04857,1.04887,1.04837,1.04846,1814.01
+2025-01-27 19:00:00+00:00,1.04848,1.04849,1.04791,1.04811,1825.68
+2025-01-27 19:15:00+00:00,1.04811,1.04878,1.04804,1.04873,1751.65
+2025-01-27 19:30:00+00:00,1.04874,1.04912,1.04853,1.04908,1848.4
+2025-01-27 19:45:00+00:00,1.04909,1.04927,1.04878,1.04925,1753.87
+2025-01-27 20:00:00+00:00,1.04926,1.04926,1.04883,1.04909,4190.59
+2025-01-27 20:15:00+00:00,1.04909,1.04916,1.04892,1.0491,1765.6
+2025-01-27 20:30:00+00:00,1.04911,1.04942,1.04889,1.04936,1514.18
+2025-01-27 20:45:00+00:00,1.04935,1.04939,1.04872,1.04879,4350.02
+2025-01-27 21:00:00+00:00,1.04878,1.04897,1.04858,1.04897,858.57
+2025-01-27 21:15:00+00:00,1.04899,1.04909,1.04891,1.04898,404.36
+2025-01-27 21:30:00+00:00,1.04898,1.04906,1.04885,1.04905,334.88
+2025-01-27 21:45:00+00:00,1.04905,1.04922,1.04899,1.04911,619.91
+2025-01-27 22:00:00+00:00,1.04911,1.04923,1.0488,1.04913,490.65
+2025-01-27 22:15:00+00:00,1.04913,1.0492,1.04908,1.04918,415.8
+2025-01-27 22:30:00+00:00,1.04919,1.04932,1.04915,1.04917,352.8
+2025-01-27 22:45:00+00:00,1.0492,1.04922,1.04871,1.04883,185.83
+2025-01-27 23:00:00+00:00,1.04883,1.04888,1.04718,1.04731,1102.92
+2025-01-27 23:15:00+00:00,1.04731,1.04731,1.04403,1.04454,3932.64
+2025-01-27 23:30:00+00:00,1.04454,1.0453,1.04283,1.04404,5690.44
+2025-01-27 23:45:00+00:00,1.04405,1.04506,1.04342,1.04369,3241.03
+2025-01-28 00:00:00+00:00,1.04369,1.04475,1.04353,1.04436,3876.4
+2025-01-28 00:15:00+00:00,1.04437,1.04502,1.04322,1.04444,3132.83
+2025-01-28 00:30:00+00:00,1.04442,1.04506,1.04436,1.04488,1438.2
+2025-01-28 00:45:00+00:00,1.04491,1.04517,1.04434,1.04451,1457.94
+2025-01-28 01:00:00+00:00,1.04452,1.04524,1.04415,1.04521,1598.44
+2025-01-28 01:15:00+00:00,1.04521,1.04553,1.04517,1.04548,1613.49
+2025-01-28 01:30:00+00:00,1.04546,1.04564,1.04471,1.04485,1600.84
+2025-01-28 01:45:00+00:00,1.04484,1.0452,1.04298,1.04377,2393.08
+2025-01-28 02:00:00+00:00,1.0437,1.04414,1.04244,1.04296,3838.98
+2025-01-28 02:15:00+00:00,1.04294,1.04382,1.04283,1.04363,902.7
+2025-01-28 02:30:00+00:00,1.04364,1.04385,1.04323,1.04329,1426.47
+2025-01-28 02:45:00+00:00,1.04328,1.04372,1.04286,1.04336,983.91
+2025-01-28 03:00:00+00:00,1.04335,1.04373,1.04314,1.04356,840.0
+2025-01-28 03:15:00+00:00,1.04357,1.04378,1.04321,1.04374,1398.64
+2025-01-28 03:30:00+00:00,1.04375,1.04393,1.04329,1.04344,1719.12
+2025-01-28 03:45:00+00:00,1.04344,1.04354,1.0429,1.04292,1221.08
+2025-01-28 04:00:00+00:00,1.04291,1.04324,1.04289,1.04312,928.8
+2025-01-28 04:15:00+00:00,1.04311,1.04326,1.04279,1.04281,965.34
+2025-01-28 04:30:00+00:00,1.0428,1.04289,1.04254,1.04288,974.87
+2025-01-28 04:45:00+00:00,1.04288,1.04344,1.04282,1.04335,1504.29
+2025-01-28 05:00:00+00:00,1.04335,1.04365,1.04332,1.04363,1230.28
+2025-01-28 05:15:00+00:00,1.04363,1.0438,1.04347,1.04377,880.16
+2025-01-28 05:30:00+00:00,1.04376,1.04389,1.04367,1.04372,531.17
+2025-01-28 05:45:00+00:00,1.04373,1.04385,1.0436,1.04363,567.69
+2025-01-28 06:00:00+00:00,1.04362,1.0443,1.04359,1.04421,1508.73
+2025-01-28 06:15:00+00:00,1.0442,1.04434,1.04406,1.04423,912.69
+2025-01-28 06:30:00+00:00,1.04423,1.04442,1.04376,1.04379,1085.77
+2025-01-28 06:45:00+00:00,1.04377,1.04393,1.04336,1.04374,1296.94
+2025-01-28 07:00:00+00:00,1.04375,1.04428,1.04331,1.044,1914.01
+2025-01-28 07:15:00+00:00,1.04399,1.04416,1.04362,1.04413,1999.07
+2025-01-28 07:30:00+00:00,1.04414,1.04417,1.04279,1.04314,1944.54
+2025-01-28 07:45:00+00:00,1.04313,1.04362,1.04288,1.04341,2043.08
+2025-01-28 08:00:00+00:00,1.04341,1.04357,1.04279,1.04302,2880.74
+2025-01-28 08:15:00+00:00,1.04303,1.04343,1.04281,1.04281,3205.71
+2025-01-28 08:30:00+00:00,1.04281,1.04348,1.04246,1.04331,3613.78
+2025-01-28 08:45:00+00:00,1.0433,1.0433,1.04194,1.04251,2310.44
+2025-01-28 09:00:00+00:00,1.04254,1.04329,1.04224,1.04326,2562.79
+2025-01-28 09:15:00+00:00,1.04327,1.04422,1.04321,1.04414,3049.26
+2025-01-28 09:30:00+00:00,1.04414,1.04441,1.04397,1.04405,2657.8
+2025-01-28 09:45:00+00:00,1.04408,1.04411,1.04321,1.04351,3162.21
+2025-01-28 10:00:00+00:00,1.04351,1.04373,1.04315,1.04342,1653.53
+2025-01-28 10:15:00+00:00,1.04344,1.04367,1.04294,1.04315,1703.3
+2025-01-28 10:30:00+00:00,1.04314,1.04357,1.04302,1.04342,1374.19
+2025-01-28 10:45:00+00:00,1.0434,1.04341,1.04247,1.04247,1757.15
+2025-01-28 11:00:00+00:00,1.04247,1.04325,1.0424,1.04322,1705.27
+2025-01-28 11:15:00+00:00,1.04321,1.04321,1.04272,1.04276,1432.62
+2025-01-28 11:30:00+00:00,1.04277,1.04294,1.0423,1.04257,1274.39
+2025-01-28 11:45:00+00:00,1.04256,1.04275,1.04226,1.04232,1493.76
+2025-01-28 12:00:00+00:00,1.04235,1.04242,1.04137,1.04191,4185.54
+2025-01-28 12:15:00+00:00,1.04191,1.04209,1.04143,1.04199,2076.43
+2025-01-28 12:30:00+00:00,1.04199,1.0423,1.04173,1.04226,1852.45
+2025-01-28 12:45:00+00:00,1.04227,1.04255,1.04171,1.042,2088.57
+2025-01-28 13:00:00+00:00,1.042,1.0424,1.04171,1.0423,2738.48
+2025-01-28 13:15:00+00:00,1.0423,1.04281,1.04229,1.0425,2535.41
+2025-01-28 13:30:00+00:00,1.0425,1.04311,1.04239,1.04292,2979.13
+2025-01-28 13:45:00+00:00,1.04292,1.04302,1.04208,1.04247,4376.18
+2025-01-28 14:00:00+00:00,1.04245,1.04299,1.0424,1.04291,3874.17
+2025-01-28 14:15:00+00:00,1.0429,1.04345,1.04283,1.04321,2624.52
+2025-01-28 14:30:00+00:00,1.0432,1.04409,1.04311,1.04324,3159.55
+2025-01-28 14:45:00+00:00,1.04325,1.0434,1.0428,1.04315,3476.49
+2025-01-28 15:00:00+00:00,1.04312,1.04382,1.0431,1.04371,3283.19
+2025-01-28 15:15:00+00:00,1.04374,1.04378,1.04325,1.04373,2587.78
+2025-01-28 15:30:00+00:00,1.04372,1.04394,1.04305,1.0431,2529.16
+2025-01-28 15:45:00+00:00,1.0431,1.04322,1.04209,1.0424,3627.51
+2025-01-28 16:00:00+00:00,1.04241,1.04328,1.04237,1.04285,4677.73
+2025-01-28 16:15:00+00:00,1.04286,1.04303,1.04259,1.0427,3294.43
+2025-01-28 16:30:00+00:00,1.0427,1.04305,1.04225,1.04239,2987.92
+2025-01-28 16:45:00+00:00,1.04239,1.04268,1.04224,1.0426,2883.8
+2025-01-28 17:00:00+00:00,1.0426,1.04287,1.04246,1.04267,1939.75
+2025-01-28 17:15:00+00:00,1.04267,1.04296,1.04251,1.04272,1503.41
+2025-01-28 17:30:00+00:00,1.04271,1.04346,1.04256,1.04306,1240.54
+2025-01-28 17:45:00+00:00,1.04307,1.04322,1.04267,1.04278,1541.67
+2025-01-28 18:00:00+00:00,1.0428,1.043,1.04265,1.04284,1682.15
+2025-01-28 18:15:00+00:00,1.04285,1.0436,1.04284,1.04346,1306.24
+2025-01-28 18:30:00+00:00,1.04346,1.04381,1.0425,1.04251,3995.45
+2025-01-28 18:45:00+00:00,1.04252,1.04278,1.04231,1.04263,2182.04
+2025-01-28 19:00:00+00:00,1.04262,1.0429,1.04233,1.04237,4135.72
+2025-01-28 19:15:00+00:00,1.04236,1.04275,1.04225,1.04271,2187.32
+2025-01-28 19:30:00+00:00,1.0427,1.04324,1.04267,1.0432,1182.15
+2025-01-28 19:45:00+00:00,1.04322,1.04365,1.04322,1.04348,1068.09
+2025-01-28 20:00:00+00:00,1.04349,1.04349,1.04294,1.04327,2310.32
+2025-01-28 20:15:00+00:00,1.04326,1.04354,1.04319,1.04331,1072.02
+2025-01-28 20:30:00+00:00,1.0433,1.04339,1.0431,1.04319,831.78
+2025-01-28 20:45:00+00:00,1.04319,1.04335,1.043,1.04313,1422.25
+2025-01-28 21:00:00+00:00,1.04313,1.04336,1.04304,1.0433,701.95
+2025-01-28 21:15:00+00:00,1.0433,1.04339,1.04302,1.04305,338.46
+2025-01-28 21:30:00+00:00,1.04303,1.04311,1.043,1.04306,1008.51
+2025-01-28 21:45:00+00:00,1.04307,1.04309,1.04298,1.04298,2479.94
+2025-01-28 22:00:00+00:00,1.04298,1.04298,1.04237,1.04279,159.41
+2025-01-28 22:15:00+00:00,1.04286,1.04288,1.04278,1.04282,89.94
+2025-01-28 22:30:00+00:00,1.04278,1.04287,1.04278,1.04281,87.85
+2025-01-28 22:45:00+00:00,1.04279,1.04287,1.04271,1.04284,156.51
+2025-01-28 23:00:00+00:00,1.04283,1.04297,1.04263,1.04269,651.85
+2025-01-28 23:15:00+00:00,1.04272,1.04297,1.04269,1.04296,275.73
+2025-01-28 23:30:00+00:00,1.04297,1.04299,1.04274,1.04278,257.63
+2025-01-28 23:45:00+00:00,1.04278,1.04295,1.0427,1.04271,253.11
+2025-01-29 00:00:00+00:00,1.04272,1.04341,1.04267,1.04334,388.54
+2025-01-29 00:15:00+00:00,1.04334,1.04342,1.04308,1.0432,507.06
+2025-01-29 00:30:00+00:00,1.04317,1.04327,1.04286,1.04322,1390.71
+2025-01-29 00:45:00+00:00,1.04322,1.04333,1.04285,1.04301,1816.94
+2025-01-29 01:00:00+00:00,1.043,1.04318,1.04295,1.04315,820.47
+2025-01-29 01:15:00+00:00,1.04316,1.0434,1.04295,1.04324,712.68
+2025-01-29 01:30:00+00:00,1.04325,1.04335,1.04292,1.04304,1012.29
+2025-01-29 01:45:00+00:00,1.04302,1.04313,1.0427,1.04271,1048.89
+2025-01-29 02:00:00+00:00,1.0427,1.04323,1.04256,1.04315,1034.26
+2025-01-29 02:15:00+00:00,1.04318,1.0432,1.04289,1.04299,729.93
+2025-01-29 02:30:00+00:00,1.04298,1.04341,1.04291,1.04315,607.18
+2025-01-29 02:45:00+00:00,1.04316,1.04355,1.04312,1.04337,959.19
+2025-01-29 03:00:00+00:00,1.04338,1.04352,1.04324,1.0435,1386.09
+2025-01-29 03:15:00+00:00,1.04349,1.04363,1.04311,1.04359,1182.48
+2025-01-29 03:30:00+00:00,1.04358,1.04372,1.0434,1.04367,1158.39
+2025-01-29 03:45:00+00:00,1.04368,1.0439,1.04361,1.04372,1276.01
+2025-01-29 04:00:00+00:00,1.04373,1.04418,1.04372,1.04409,913.0
+2025-01-29 04:15:00+00:00,1.0441,1.04424,1.04387,1.04397,1055.68
+2025-01-29 04:30:00+00:00,1.04398,1.04411,1.04375,1.0438,957.85
+2025-01-29 04:45:00+00:00,1.0438,1.04401,1.04375,1.04384,800.11
+2025-01-29 05:00:00+00:00,1.04383,1.04395,1.04368,1.04391,675.64
+2025-01-29 05:15:00+00:00,1.04392,1.04408,1.04383,1.04392,791.4
+2025-01-29 05:30:00+00:00,1.04392,1.04392,1.04357,1.04357,643.02
+2025-01-29 05:45:00+00:00,1.04357,1.04403,1.04354,1.04402,489.33
+2025-01-29 06:00:00+00:00,1.04403,1.04434,1.04384,1.0441,1476.14
+2025-01-29 06:15:00+00:00,1.04411,1.0443,1.044,1.04411,684.25
+2025-01-29 06:30:00+00:00,1.04411,1.04434,1.04398,1.04423,787.26
+2025-01-29 06:45:00+00:00,1.04422,1.04423,1.04364,1.04371,1842.12
+2025-01-29 07:00:00+00:00,1.04369,1.04377,1.04323,1.04339,2510.62
+2025-01-29 07:15:00+00:00,1.04342,1.0435,1.04181,1.04215,2578.74
+2025-01-29 07:30:00+00:00,1.04215,1.04232,1.04183,1.04184,1699.46
+2025-01-29 07:45:00+00:00,1.04183,1.04211,1.04131,1.04158,1770.91
+2025-01-29 08:00:00+00:00,1.04168,1.04265,1.04167,1.04239,2927.74
+2025-01-29 08:15:00+00:00,1.04238,1.04296,1.04228,1.04254,2121.56
+2025-01-29 08:30:00+00:00,1.04255,1.04303,1.04249,1.04272,1847.75
+2025-01-29 08:45:00+00:00,1.04273,1.04291,1.04219,1.04241,1668.71
+2025-01-29 09:00:00+00:00,1.0424,1.04246,1.04089,1.0413,2251.71
+2025-01-29 09:15:00+00:00,1.04131,1.04154,1.04106,1.04136,1457.03
+2025-01-29 09:30:00+00:00,1.04137,1.04185,1.04109,1.04139,2425.45
+2025-01-29 09:45:00+00:00,1.04138,1.04143,1.0402,1.04035,2490.67
+2025-01-29 10:00:00+00:00,1.04037,1.04056,1.03966,1.03984,2242.87
+2025-01-29 10:15:00+00:00,1.03984,1.04045,1.03947,1.04043,3972.79
+2025-01-29 10:30:00+00:00,1.04043,1.04082,1.03998,1.04017,1759.36
+2025-01-29 10:45:00+00:00,1.04017,1.04047,1.03984,1.04035,1825.07
+2025-01-29 11:00:00+00:00,1.04036,1.04073,1.04017,1.04072,1583.16
+2025-01-29 11:15:00+00:00,1.04074,1.04074,1.04029,1.04056,1613.36
+2025-01-29 11:30:00+00:00,1.04057,1.04081,1.03993,1.04,2276.68
+2025-01-29 11:45:00+00:00,1.03998,1.04023,1.03972,1.04014,1557.94
+2025-01-29 12:00:00+00:00,1.04014,1.04041,1.03983,1.03987,2056.89
+2025-01-29 12:15:00+00:00,1.03984,1.04003,1.03935,1.03954,2899.04
+2025-01-29 12:30:00+00:00,1.03954,1.04037,1.0395,1.04026,1870.12
+2025-01-29 12:45:00+00:00,1.04027,1.04047,1.03993,1.0404,2130.55
+2025-01-29 13:00:00+00:00,1.0404,1.04056,1.03881,1.03919,4677.53
+2025-01-29 13:15:00+00:00,1.03919,1.0392,1.03823,1.03874,4269.48
+2025-01-29 13:30:00+00:00,1.03874,1.03928,1.03832,1.03889,2885.49
+2025-01-29 13:45:00+00:00,1.0389,1.03901,1.03822,1.03876,3042.59
+2025-01-29 14:00:00+00:00,1.03876,1.03972,1.03862,1.03964,2233.93
+2025-01-29 14:15:00+00:00,1.03966,1.03991,1.03952,1.03965,2395.67
+2025-01-29 14:30:00+00:00,1.03966,1.03997,1.0392,1.03966,3013.64
+2025-01-29 14:45:00+00:00,1.03966,1.04016,1.03936,1.04012,3156.18
+2025-01-29 15:00:00+00:00,1.04011,1.04067,1.03945,1.04057,2671.75
+2025-01-29 15:15:00+00:00,1.04056,1.04113,1.04054,1.04069,2686.31
+2025-01-29 15:30:00+00:00,1.04069,1.04268,1.04067,1.04252,3675.2
+2025-01-29 15:45:00+00:00,1.04252,1.0427,1.0417,1.04193,4579.14
+2025-01-29 16:00:00+00:00,1.04193,1.04238,1.04113,1.04172,4329.85
+2025-01-29 16:15:00+00:00,1.04172,1.04198,1.04145,1.04174,2969.59
+2025-01-29 16:30:00+00:00,1.04173,1.0422,1.04156,1.04161,4263.25
+2025-01-29 16:45:00+00:00,1.04159,1.04195,1.04136,1.04156,2687.95
+2025-01-29 17:00:00+00:00,1.04156,1.04266,1.04152,1.04256,3753.34
+2025-01-29 17:15:00+00:00,1.04257,1.04283,1.04205,1.04225,2367.05
+2025-01-29 17:30:00+00:00,1.04224,1.04238,1.04163,1.0422,2001.31
+2025-01-29 17:45:00+00:00,1.04219,1.04233,1.04197,1.04212,1435.39
+2025-01-29 18:00:00+00:00,1.04213,1.04232,1.04149,1.0423,2933.22
+2025-01-29 18:15:00+00:00,1.04231,1.04244,1.042,1.04231,1634.88
+2025-01-29 18:30:00+00:00,1.0423,1.04243,1.042,1.04216,1258.87
+2025-01-29 18:45:00+00:00,1.04214,1.04218,1.04156,1.04196,1903.9
+2025-01-29 19:00:00+00:00,1.04196,1.04223,1.03928,1.04045,6792.71
+2025-01-29 19:15:00+00:00,1.04047,1.04054,1.03951,1.03964,6297.76
+2025-01-29 19:30:00+00:00,1.03964,1.04234,1.03883,1.04229,9960.97
+2025-01-29 19:45:00+00:00,1.0423,1.04288,1.04126,1.0416,6907.15
+2025-01-29 20:00:00+00:00,1.04157,1.04254,1.04048,1.04194,7348.07
+2025-01-29 20:15:00+00:00,1.04193,1.04247,1.04114,1.04148,4323.54
+2025-01-29 20:30:00+00:00,1.04149,1.04158,1.04096,1.04096,4162.88
+2025-01-29 20:45:00+00:00,1.04095,1.04132,1.04058,1.04103,3442.69
+2025-01-29 21:00:00+00:00,1.04102,1.04166,1.04087,1.04165,2683.4
+2025-01-29 21:15:00+00:00,1.04164,1.04189,1.04152,1.04178,806.32
+2025-01-29 21:30:00+00:00,1.04177,1.04185,1.04133,1.04166,1008.49
+2025-01-29 21:45:00+00:00,1.04166,1.04213,1.04165,1.04207,721.45
+2025-01-29 22:00:00+00:00,1.04203,1.04203,1.04149,1.0417,434.1
+2025-01-29 22:15:00+00:00,1.04169,1.04203,1.04154,1.04192,569.25
+2025-01-29 22:30:00+00:00,1.04193,1.04211,1.04193,1.04199,502.29
+2025-01-29 22:45:00+00:00,1.04199,1.04209,1.04192,1.04207,269.55
+2025-01-29 23:00:00+00:00,1.04211,1.04229,1.0418,1.0419,890.58
+2025-01-29 23:15:00+00:00,1.04195,1.0422,1.04195,1.0422,520.56
+2025-01-29 23:30:00+00:00,1.04218,1.04258,1.0421,1.04254,416.74
+2025-01-29 23:45:00+00:00,1.04253,1.04271,1.0424,1.04245,620.46
+2025-01-30 00:00:00+00:00,1.04244,1.04282,1.04238,1.04276,441.06
+2025-01-30 00:15:00+00:00,1.04277,1.04288,1.04262,1.04269,500.2
+2025-01-30 00:30:00+00:00,1.04268,1.04269,1.04249,1.04269,307.84
+2025-01-30 00:45:00+00:00,1.04271,1.04275,1.04249,1.0426,528.97
+2025-01-30 01:00:00+00:00,1.04258,1.0426,1.04201,1.04229,779.41
+2025-01-30 01:15:00+00:00,1.04227,1.04229,1.04188,1.04205,767.29
+2025-01-30 01:30:00+00:00,1.04206,1.04223,1.04194,1.04212,462.48
+2025-01-30 01:45:00+00:00,1.04213,1.04222,1.04197,1.04198,605.95
+2025-01-30 02:00:00+00:00,1.04201,1.04261,1.04196,1.04259,768.64
+2025-01-30 02:15:00+00:00,1.0426,1.04266,1.04217,1.04237,870.16
+2025-01-30 02:30:00+00:00,1.04237,1.04244,1.04216,1.04241,671.62
+2025-01-30 02:45:00+00:00,1.04241,1.04254,1.04223,1.0423,733.87
+2025-01-30 03:00:00+00:00,1.04229,1.04244,1.04222,1.04239,729.87
+2025-01-30 03:15:00+00:00,1.0424,1.04264,1.04238,1.04249,550.32
+2025-01-30 03:30:00+00:00,1.04252,1.0426,1.04223,1.04252,737.13
+2025-01-30 03:45:00+00:00,1.04253,1.04257,1.04235,1.04252,1050.3
+2025-01-30 04:00:00+00:00,1.04251,1.04276,1.0425,1.0427,734.4
+2025-01-30 04:15:00+00:00,1.04269,1.04269,1.0423,1.04235,538.95
+2025-01-30 04:30:00+00:00,1.04237,1.04237,1.04175,1.04195,964.67
+2025-01-30 04:45:00+00:00,1.04193,1.04201,1.04178,1.04189,950.43
+2025-01-30 05:00:00+00:00,1.04188,1.04212,1.04175,1.04188,837.66
+2025-01-30 05:15:00+00:00,1.04189,1.04205,1.04177,1.042,667.08
+2025-01-30 05:30:00+00:00,1.042,1.04215,1.0418,1.04186,732.38
+2025-01-30 05:45:00+00:00,1.04186,1.04219,1.04176,1.04217,468.24
+2025-01-30 06:00:00+00:00,1.04219,1.04225,1.04166,1.04173,1024.85
+2025-01-30 06:15:00+00:00,1.04172,1.04188,1.04137,1.04144,1295.21
+2025-01-30 06:30:00+00:00,1.04143,1.0415,1.04106,1.04128,1241.14
+2025-01-30 06:45:00+00:00,1.04127,1.04146,1.04116,1.04138,1181.0
+2025-01-30 07:00:00+00:00,1.04138,1.04139,1.04093,1.04129,1310.63
+2025-01-30 07:15:00+00:00,1.04128,1.04153,1.04104,1.04144,1541.02
+2025-01-30 07:30:00+00:00,1.04143,1.04207,1.04125,1.04202,1080.93
+2025-01-30 07:45:00+00:00,1.04202,1.04237,1.04172,1.04236,1473.71
+2025-01-30 08:00:00+00:00,1.04237,1.04288,1.04175,1.04202,3096.77
+2025-01-30 08:15:00+00:00,1.04201,1.04243,1.04175,1.04237,3226.44
+2025-01-30 08:30:00+00:00,1.04236,1.04238,1.04159,1.0421,2644.92
+2025-01-30 08:45:00+00:00,1.04208,1.0424,1.04187,1.04214,1945.14
+2025-01-30 09:00:00+00:00,1.04214,1.04224,1.04029,1.04095,3150.09
+2025-01-30 09:15:00+00:00,1.04096,1.04132,1.04034,1.04084,1961.87
+2025-01-30 09:30:00+00:00,1.04085,1.04115,1.04019,1.04054,2207.76
+2025-01-30 09:45:00+00:00,1.04055,1.04084,1.04045,1.04074,2193.01
+2025-01-30 10:00:00+00:00,1.0407,1.04081,1.0403,1.04069,1942.43
+2025-01-30 10:15:00+00:00,1.04068,1.04116,1.04046,1.04097,2124.78
+2025-01-30 10:30:00+00:00,1.04097,1.04121,1.0406,1.0406,2901.41
+2025-01-30 10:45:00+00:00,1.04062,1.04064,1.03958,1.04006,2251.07
+2025-01-30 11:00:00+00:00,1.04005,1.04006,1.03931,1.03935,2582.29
+2025-01-30 11:15:00+00:00,1.03938,1.03977,1.03915,1.03943,2245.3
+2025-01-30 11:30:00+00:00,1.03942,1.03998,1.03942,1.03982,1773.14
+2025-01-30 11:45:00+00:00,1.03983,1.03994,1.03911,1.03917,2099.16
+2025-01-30 12:00:00+00:00,1.03917,1.03958,1.03901,1.03942,2398.69
+2025-01-30 12:15:00+00:00,1.03941,1.0401,1.03932,1.0401,1935.0
+2025-01-30 12:30:00+00:00,1.04012,1.04014,1.03954,1.03998,1860.43
+2025-01-30 12:45:00+00:00,1.03999,1.04057,1.03993,1.04033,2126.91
+2025-01-30 13:00:00+00:00,1.04035,1.04055,1.04012,1.04052,2288.88
+2025-01-30 13:15:00+00:00,1.04052,1.04202,1.0403,1.0415,3537.71
+2025-01-30 13:30:00+00:00,1.0415,1.04198,1.0402,1.04149,5115.13
+2025-01-30 13:45:00+00:00,1.04148,1.04597,1.04146,1.04564,7322.15
+2025-01-30 14:00:00+00:00,1.0456,1.04677,1.0431,1.04381,7974.33
+2025-01-30 14:15:00+00:00,1.04383,1.04421,1.0429,1.04334,3818.0
+2025-01-30 14:30:00+00:00,1.04336,1.04363,1.04229,1.04266,3490.26
+2025-01-30 14:45:00+00:00,1.04264,1.04319,1.04191,1.0428,4992.99
+2025-01-30 15:00:00+00:00,1.04285,1.04404,1.04277,1.04326,3783.36
+2025-01-30 15:15:00+00:00,1.04327,1.04396,1.04312,1.04323,2590.9
+2025-01-30 15:30:00+00:00,1.04321,1.04422,1.04268,1.04351,3192.33
+2025-01-30 15:45:00+00:00,1.04353,1.04386,1.04277,1.04311,5086.25
+2025-01-30 16:00:00+00:00,1.04313,1.04346,1.0426,1.04303,2708.53
+2025-01-30 16:15:00+00:00,1.04304,1.04315,1.04224,1.04249,2048.11
+2025-01-30 16:30:00+00:00,1.04249,1.04283,1.04212,1.04218,1629.05
+2025-01-30 16:45:00+00:00,1.04217,1.0423,1.0417,1.04194,1594.46
+2025-01-30 17:00:00+00:00,1.04194,1.04211,1.04096,1.04125,1643.92
+2025-01-30 17:15:00+00:00,1.04125,1.04233,1.04093,1.04152,2365.75
+2025-01-30 17:30:00+00:00,1.04154,1.04176,1.04143,1.04155,1381.15
+2025-01-30 17:45:00+00:00,1.04156,1.04198,1.04147,1.04168,1636.69
+2025-01-30 18:00:00+00:00,1.04171,1.04212,1.04156,1.04199,1008.96
+2025-01-30 18:15:00+00:00,1.042,1.0424,1.04184,1.04225,790.66
+2025-01-30 18:30:00+00:00,1.04226,1.04248,1.04216,1.04223,1202.55
+2025-01-30 18:45:00+00:00,1.04224,1.04253,1.04224,1.04248,1099.35
+2025-01-30 19:00:00+00:00,1.04249,1.04259,1.04229,1.04252,1877.93
+2025-01-30 19:15:00+00:00,1.04253,1.04262,1.04232,1.04257,1406.85
+2025-01-30 19:30:00+00:00,1.04257,1.04284,1.04252,1.04278,1445.76
+2025-01-30 19:45:00+00:00,1.04276,1.043,1.04257,1.0428,1810.93
+2025-01-30 20:00:00+00:00,1.04281,1.04285,1.04263,1.04274,1290.22
+2025-01-30 20:15:00+00:00,1.04275,1.0431,1.04274,1.04307,1619.17
+2025-01-30 20:30:00+00:00,1.04309,1.04322,1.03861,1.03888,15193.74
+2025-01-30 20:45:00+00:00,1.03889,1.0412,1.03879,1.04073,6547.72
+2025-01-30 21:00:00+00:00,1.04071,1.0414,1.03868,1.03945,4216.4
+2025-01-30 21:15:00+00:00,1.03946,1.0398,1.03895,1.03925,1426.48
+2025-01-30 21:30:00+00:00,1.03925,1.03962,1.03888,1.03924,1307.06
+2025-01-30 21:45:00+00:00,1.03923,1.03955,1.03879,1.03879,1103.46
+2025-01-30 22:00:00+00:00,1.03879,1.03932,1.03879,1.039,326.52
+2025-01-30 22:15:00+00:00,1.039,1.03914,1.03876,1.03878,804.01
+2025-01-30 22:30:00+00:00,1.03876,1.03905,1.03861,1.03863,631.23
+2025-01-30 22:45:00+00:00,1.03865,1.03873,1.03856,1.03867,268.8
+2025-01-30 23:00:00+00:00,1.03872,1.03892,1.0385,1.03867,1336.38
+2025-01-30 23:15:00+00:00,1.03866,1.03913,1.03861,1.0391,479.81
+2025-01-30 23:30:00+00:00,1.03911,1.03964,1.03905,1.03958,560.02
+2025-01-30 23:45:00+00:00,1.03957,1.0398,1.03936,1.03966,305.22
+2025-01-31 00:00:00+00:00,1.03968,1.04022,1.0396,1.03987,1013.55
+2025-01-31 00:15:00+00:00,1.03981,1.03988,1.03959,1.03965,682.38
+2025-01-31 00:30:00+00:00,1.03963,1.03974,1.039,1.039,571.96
+2025-01-31 00:45:00+00:00,1.03901,1.03905,1.0385,1.03866,1260.4
+2025-01-31 01:00:00+00:00,1.03865,1.03914,1.03852,1.03884,1223.22
+2025-01-31 01:15:00+00:00,1.03888,1.03898,1.03768,1.0386,2372.76
+2025-01-31 01:30:00+00:00,1.03861,1.03924,1.03861,1.03878,2078.69
+2025-01-31 01:45:00+00:00,1.03879,1.03903,1.03855,1.03884,1115.33
+2025-01-31 02:00:00+00:00,1.03885,1.03912,1.03866,1.03902,963.51
+2025-01-31 02:15:00+00:00,1.03903,1.0393,1.03902,1.03904,1318.36
+2025-01-31 02:30:00+00:00,1.03905,1.03948,1.03894,1.03928,1456.3
+2025-01-31 02:45:00+00:00,1.03928,1.03934,1.03894,1.03894,1310.41
+2025-01-31 03:00:00+00:00,1.03894,1.03902,1.03841,1.03896,1134.61
+2025-01-31 03:15:00+00:00,1.03897,1.03913,1.03875,1.03879,898.75
+2025-01-31 03:30:00+00:00,1.03878,1.03892,1.03866,1.03876,953.64
+2025-01-31 03:45:00+00:00,1.03876,1.0388,1.03835,1.03848,814.98
+2025-01-31 04:00:00+00:00,1.03848,1.03849,1.03826,1.03847,956.88
+2025-01-31 04:15:00+00:00,1.03846,1.03862,1.03832,1.0386,829.14
+2025-01-31 04:30:00+00:00,1.03861,1.03887,1.03836,1.03882,809.85
+2025-01-31 04:45:00+00:00,1.03883,1.03898,1.03864,1.03873,693.16
+2025-01-31 05:00:00+00:00,1.03872,1.03907,1.03863,1.03891,646.05
+2025-01-31 05:15:00+00:00,1.03892,1.03897,1.03866,1.03873,605.02
+2025-01-31 05:30:00+00:00,1.03871,1.03873,1.03845,1.03865,1191.48
+2025-01-31 05:45:00+00:00,1.03866,1.03893,1.03863,1.03887,944.79
+2025-01-31 06:00:00+00:00,1.03888,1.03894,1.03873,1.03884,859.38
+2025-01-31 06:15:00+00:00,1.03886,1.03906,1.03873,1.03905,940.46
+2025-01-31 06:30:00+00:00,1.03905,1.03942,1.03905,1.03939,941.31
+2025-01-31 06:45:00+00:00,1.03939,1.03953,1.03923,1.03944,1012.74
+2025-01-31 07:00:00+00:00,1.03944,1.04007,1.03911,1.0398,1661.41
+2025-01-31 07:15:00+00:00,1.03981,1.04043,1.03967,1.04035,1706.76
+2025-01-31 07:30:00+00:00,1.04037,1.04125,1.04037,1.04111,2184.61
+2025-01-31 07:45:00+00:00,1.04111,1.04111,1.03965,1.0404,3256.13
+2025-01-31 08:00:00+00:00,1.04039,1.04066,1.03934,1.03988,2386.56
+2025-01-31 08:15:00+00:00,1.03989,1.03993,1.03905,1.03911,2298.13
+2025-01-31 08:30:00+00:00,1.03912,1.03917,1.0385,1.03869,2710.4
+2025-01-31 08:45:00+00:00,1.03869,1.03893,1.03807,1.03841,2516.48
+2025-01-31 09:00:00+00:00,1.03841,1.03841,1.03652,1.03719,6317.53
+2025-01-31 09:15:00+00:00,1.0372,1.03736,1.03659,1.03677,3695.48
+2025-01-31 09:30:00+00:00,1.03675,1.0382,1.03658,1.03774,2528.07
+2025-01-31 09:45:00+00:00,1.03775,1.0385,1.03746,1.03834,2989.44
+2025-01-31 10:00:00+00:00,1.03833,1.03834,1.03745,1.03758,2671.71
+2025-01-31 10:15:00+00:00,1.03759,1.03839,1.03736,1.03822,2558.58
+2025-01-31 10:30:00+00:00,1.03821,1.03834,1.03754,1.038,1833.99
+2025-01-31 10:45:00+00:00,1.03802,1.03818,1.03747,1.03762,1899.71
+2025-01-31 11:00:00+00:00,1.03764,1.038,1.03742,1.03783,1365.72
+2025-01-31 11:15:00+00:00,1.03784,1.03799,1.03723,1.03757,1852.15
+2025-01-31 11:30:00+00:00,1.03756,1.03791,1.03736,1.03777,1482.6
+2025-01-31 11:45:00+00:00,1.03777,1.03779,1.03718,1.03757,1731.22
+2025-01-31 12:00:00+00:00,1.03758,1.03808,1.03744,1.03757,1515.75
+2025-01-31 12:15:00+00:00,1.03757,1.03856,1.03754,1.03818,1422.71
+2025-01-31 12:30:00+00:00,1.03819,1.03836,1.03784,1.03823,1325.07
+2025-01-31 12:45:00+00:00,1.03824,1.03842,1.03775,1.03824,1264.64
+2025-01-31 13:00:00+00:00,1.03825,1.03949,1.03817,1.03935,3999.31
+2025-01-31 13:15:00+00:00,1.03938,1.03952,1.03858,1.03877,2670.2
+2025-01-31 13:30:00+00:00,1.03882,1.03891,1.0378,1.03806,3850.03
+2025-01-31 13:45:00+00:00,1.03807,1.03838,1.03766,1.0382,2582.92
+2025-01-31 14:00:00+00:00,1.03823,1.03825,1.03673,1.03698,4706.35
+2025-01-31 14:15:00+00:00,1.03699,1.03764,1.03667,1.03751,5774.83
+2025-01-31 14:30:00+00:00,1.03752,1.03754,1.03678,1.03714,7099.36
+2025-01-31 14:45:00+00:00,1.03712,1.03779,1.03679,1.03684,3371.81
+2025-01-31 15:00:00+00:00,1.03686,1.03704,1.03601,1.03703,3685.89
+2025-01-31 15:15:00+00:00,1.03704,1.03754,1.03635,1.0375,2778.16
+2025-01-31 15:30:00+00:00,1.0375,1.03836,1.03716,1.03783,4719.76
+2025-01-31 15:45:00+00:00,1.03782,1.04006,1.03778,1.03962,10443.58
+2025-01-31 16:00:00+00:00,1.03964,1.03964,1.0388,1.03891,4096.56
+2025-01-31 16:15:00+00:00,1.0389,1.03956,1.03859,1.03953,2770.61
+2025-01-31 16:30:00+00:00,1.03952,1.04073,1.0393,1.04053,3173.21
+2025-01-31 16:45:00+00:00,1.04053,1.04059,1.03952,1.03996,2225.41
+2025-01-31 17:00:00+00:00,1.03995,1.0434,1.03901,1.04253,7305.1
+2025-01-31 17:15:00+00:00,1.04251,1.04334,1.04146,1.04318,5245.59
+2025-01-31 17:30:00+00:00,1.04318,1.04322,1.04213,1.04244,4103.19
+2025-01-31 17:45:00+00:00,1.04245,1.04247,1.04134,1.04197,3728.59
+2025-01-31 18:00:00+00:00,1.04198,1.04212,1.04161,1.04194,2385.68
+2025-01-31 18:15:00+00:00,1.04196,1.04217,1.03735,1.03824,8158.99
+2025-01-31 18:30:00+00:00,1.03821,1.03862,1.03614,1.03787,5777.96
+2025-01-31 18:45:00+00:00,1.03787,1.03847,1.03682,1.03696,5629.77
+2025-01-31 19:00:00+00:00,1.03696,1.03725,1.03643,1.03695,5191.52
+2025-01-31 19:15:00+00:00,1.03695,1.03731,1.03656,1.03711,4003.3
+2025-01-31 19:30:00+00:00,1.0371,1.03741,1.03652,1.03683,2606.9
+2025-01-31 19:45:00+00:00,1.03685,1.03789,1.03666,1.03763,3288.52
+2025-01-31 20:00:00+00:00,1.03763,1.03771,1.03677,1.03758,2732.77
+2025-01-31 20:15:00+00:00,1.03759,1.03764,1.03703,1.03752,2402.29
+2025-01-31 20:30:00+00:00,1.03749,1.038,1.03749,1.03783,1146.42
+2025-01-31 20:45:00+00:00,1.03785,1.03817,1.03626,1.03734,3890.8008
+2025-01-31 21:00:00+00:00,1.03735,1.0387,1.03496,1.03521,7261.55
+2025-01-31 21:15:00+00:00,1.03524,1.0369,1.03524,1.03662,2395.49
+2025-01-31 21:30:00+00:00,1.03663,1.03667,1.03565,1.03596,1794.31
+2025-01-31 21:45:00+00:00,1.03596,1.03631,1.03563,1.03602,1595.08
+2025-02-02 22:00:00+00:00,1.02327,1.02567,1.02324,1.02543,947.06
+2025-02-02 22:15:00+00:00,1.02542,1.02554,1.02495,1.02509,923.34
+2025-02-02 22:30:00+00:00,1.0251,1.02534,1.0246,1.02533,911.83
+2025-02-02 22:45:00+00:00,1.02534,1.02572,1.02483,1.02508,1418.51
+2025-02-02 23:00:00+00:00,1.02509,1.02698,1.02344,1.02479,7369.76
+2025-02-02 23:15:00+00:00,1.02474,1.02571,1.02347,1.02406,4297.76
+2025-02-02 23:30:00+00:00,1.02413,1.0254,1.02359,1.02471,3085.94
+2025-02-02 23:45:00+00:00,1.02472,1.02577,1.02447,1.02467,2307.1
+2025-02-03 00:00:00+00:00,1.02467,1.02671,1.0243,1.02568,2897.12
+2025-02-03 00:15:00+00:00,1.02567,1.02578,1.02103,1.02365,6205.9
+2025-02-03 00:30:00+00:00,1.02368,1.02436,1.02263,1.02287,3775.78
+2025-02-03 00:45:00+00:00,1.02286,1.02389,1.02197,1.02316,3778.4
+2025-02-03 01:00:00+00:00,1.02317,1.02382,1.02217,1.02349,4263.97
+2025-02-03 01:15:00+00:00,1.02349,1.02519,1.0233,1.02481,3351.5
+2025-02-03 01:30:00+00:00,1.02481,1.0252,1.02414,1.02463,2730.9
+2025-02-03 01:45:00+00:00,1.02461,1.02468,1.02358,1.02375,2511.46
+2025-02-03 02:00:00+00:00,1.02376,1.02377,1.02228,1.02289,3249.04
+2025-02-03 02:15:00+00:00,1.02286,1.02349,1.02265,1.02311,2202.54
+2025-02-03 02:30:00+00:00,1.02312,1.02313,1.02236,1.02271,2546.85
+2025-02-03 02:45:00+00:00,1.02272,1.023,1.02207,1.02234,2128.83
+2025-02-03 03:00:00+00:00,1.02235,1.02247,1.02152,1.02152,1718.8
+2025-02-03 03:15:00+00:00,1.02152,1.022,1.0215,1.02191,2008.48
+2025-02-03 03:30:00+00:00,1.02191,1.02197,1.0212,1.02147,1488.84
+2025-02-03 03:45:00+00:00,1.02148,1.02238,1.0214,1.02211,2017.03
+2025-02-03 04:00:00+00:00,1.02211,1.02394,1.02203,1.02314,3758.19
+2025-02-03 04:15:00+00:00,1.02314,1.02314,1.02221,1.02238,1685.22
+2025-02-03 04:30:00+00:00,1.0224,1.0227,1.02218,1.02237,1415.17
+2025-02-03 04:45:00+00:00,1.02236,1.02281,1.02213,1.02264,1052.43
+2025-02-03 05:00:00+00:00,1.02266,1.02354,1.02255,1.02338,1740.93
+2025-02-03 05:15:00+00:00,1.0234,1.02397,1.02334,1.02384,1581.31
+2025-02-03 05:30:00+00:00,1.02384,1.0241,1.02361,1.02364,1440.03
+2025-02-03 05:45:00+00:00,1.02364,1.02432,1.0236,1.02402,1516.78
+2025-02-03 06:00:00+00:00,1.024,1.02479,1.02394,1.02473,1558.85
+2025-02-03 06:15:00+00:00,1.02473,1.0249,1.02437,1.02459,1759.21
+2025-02-03 06:30:00+00:00,1.0246,1.02515,1.0245,1.02474,1719.44
+2025-02-03 06:45:00+00:00,1.02474,1.02509,1.02414,1.02428,1891.2
+2025-02-03 07:00:00+00:00,1.02428,1.02491,1.02341,1.02433,2994.75
+2025-02-03 07:15:00+00:00,1.02434,1.02443,1.02273,1.02329,2641.54
+2025-02-03 07:30:00+00:00,1.02326,1.02344,1.02227,1.02286,2340.54
+2025-02-03 07:45:00+00:00,1.02286,1.02413,1.02217,1.02247,3026.9
+2025-02-03 08:00:00+00:00,1.02248,1.02274,1.02126,1.02235,4057.91
+2025-02-03 08:15:00+00:00,1.02235,1.02439,1.02207,1.02428,2908.8
+2025-02-03 08:30:00+00:00,1.02427,1.0251,1.02371,1.02439,3808.63
+2025-02-03 08:45:00+00:00,1.02438,1.02488,1.02397,1.02433,2474.31
+2025-02-03 09:00:00+00:00,1.02433,1.02509,1.02413,1.02494,2343.89
+2025-02-03 09:15:00+00:00,1.02493,1.02513,1.02408,1.02509,1858.5
+2025-02-03 09:30:00+00:00,1.0251,1.02543,1.0241,1.02415,1739.69
+2025-02-03 09:45:00+00:00,1.02412,1.02412,1.02255,1.02303,2194.52
+2025-02-03 10:00:00+00:00,1.02304,1.02411,1.02298,1.02397,2150.67
+2025-02-03 10:15:00+00:00,1.024,1.02431,1.02323,1.02369,1486.49
+2025-02-03 10:30:00+00:00,1.02371,1.02413,1.02361,1.02387,1648.58
+2025-02-03 10:45:00+00:00,1.02391,1.02442,1.02389,1.02435,1715.85
+2025-02-03 11:00:00+00:00,1.02434,1.02496,1.02419,1.02467,2180.28
+2025-02-03 11:15:00+00:00,1.0247,1.0248,1.02392,1.02392,1232.06
+2025-02-03 11:30:00+00:00,1.0239,1.0249,1.02362,1.02489,1498.56
+2025-02-03 11:45:00+00:00,1.02488,1.02557,1.02473,1.02522,1782.0
+2025-02-03 12:00:00+00:00,1.02521,1.02541,1.02514,1.02535,2665.84
+2025-02-03 12:15:00+00:00,1.02538,1.0275,1.02532,1.02711,4545.56
+2025-02-03 12:30:00+00:00,1.02713,1.02778,1.02657,1.02683,3181.93
+2025-02-03 12:45:00+00:00,1.02685,1.02688,1.02534,1.02576,3027.68
+2025-02-03 13:00:00+00:00,1.02574,1.02874,1.02574,1.02774,6580.81
+2025-02-03 13:15:00+00:00,1.02774,1.02809,1.0269,1.027,4266.41
+2025-02-03 13:30:00+00:00,1.027,1.02706,1.02592,1.02616,3208.14
+2025-02-03 13:45:00+00:00,1.02616,1.02652,1.02598,1.02638,2660.61
+2025-02-03 14:00:00+00:00,1.02636,1.02641,1.02518,1.02613,2980.39
+2025-02-03 14:15:00+00:00,1.02613,1.02657,1.02553,1.02602,2814.47
+2025-02-03 14:30:00+00:00,1.02605,1.02638,1.02529,1.02588,3575.17
+2025-02-03 14:45:00+00:00,1.02587,1.02596,1.02471,1.02503,3770.47
+2025-02-03 15:00:00+00:00,1.02501,1.02595,1.02434,1.02549,5765.16
+2025-02-03 15:15:00+00:00,1.02551,1.03207,1.02537,1.03015,10857.78
+2025-02-03 15:30:00+00:00,1.03019,1.03351,1.02974,1.03276,12645.1
+2025-02-03 15:45:00+00:00,1.03274,1.0328,1.0308,1.03161,8657.2
+2025-02-03 16:00:00+00:00,1.03162,1.03211,1.02947,1.03172,11256.24
+2025-02-03 16:15:00+00:00,1.03173,1.03212,1.03009,1.03041,3862.59
+2025-02-03 16:30:00+00:00,1.0304,1.03116,1.03018,1.03035,3962.81
+2025-02-03 16:45:00+00:00,1.03034,1.03051,1.02726,1.02757,5369.78
+2025-02-03 17:00:00+00:00,1.02759,1.02884,1.02714,1.02825,4822.12
+2025-02-03 17:15:00+00:00,1.02825,1.02875,1.02766,1.02855,3209.94
+2025-02-03 17:30:00+00:00,1.02856,1.0289,1.02807,1.02841,2968.44
+2025-02-03 17:45:00+00:00,1.02841,1.03027,1.02715,1.02792,4819.97
+2025-02-03 18:00:00+00:00,1.02793,1.02873,1.02699,1.02823,5302.47
+2025-02-03 18:15:00+00:00,1.02825,1.02871,1.02783,1.02794,3465.9
+2025-02-03 18:30:00+00:00,1.02795,1.02817,1.02735,1.02771,2225.88
+2025-02-03 18:45:00+00:00,1.0277,1.028,1.02745,1.02783,1799.79
+2025-02-03 19:00:00+00:00,1.02782,1.02909,1.02782,1.02907,1643.51
+2025-02-03 19:15:00+00:00,1.02908,1.02968,1.02899,1.02922,1619.16
+2025-02-03 19:30:00+00:00,1.02921,1.02938,1.02859,1.0287,1584.2
+2025-02-03 19:45:00+00:00,1.02868,1.029,1.02832,1.02843,1472.89
+2025-02-03 20:00:00+00:00,1.02844,1.0293,1.02826,1.02916,1017.41
+2025-02-03 20:15:00+00:00,1.02915,1.02964,1.02914,1.02952,963.41
+2025-02-03 20:30:00+00:00,1.02951,1.02991,1.02945,1.02965,1008.44
+2025-02-03 20:45:00+00:00,1.02966,1.02985,1.02931,1.02951,1189.2
+2025-02-03 21:00:00+00:00,1.02952,1.02955,1.02926,1.02936,819.32
+2025-02-03 21:15:00+00:00,1.02936,1.03118,1.02933,1.03073,1833.98
+2025-02-03 21:30:00+00:00,1.03073,1.03494,1.0306,1.0338,4057.74
+2025-02-03 21:45:00+00:00,1.0338,1.03497,1.03322,1.03425,2665.66
+2025-02-03 22:00:00+00:00,1.03423,1.03423,1.03302,1.03309,927.78
+2025-02-03 22:15:00+00:00,1.03309,1.03459,1.03296,1.03457,1206.03
+2025-02-03 22:30:00+00:00,1.03457,1.03457,1.0341,1.03427,203.05
+2025-02-03 22:45:00+00:00,1.03429,1.03432,1.03406,1.0341,143.1
+2025-02-03 23:00:00+00:00,1.03413,1.03503,1.03406,1.03455,1227.09
+2025-02-03 23:15:00+00:00,1.03454,1.03456,1.03365,1.03377,801.97
+2025-02-03 23:30:00+00:00,1.03379,1.03379,1.03312,1.0332,955.79
+2025-02-03 23:45:00+00:00,1.0332,1.03324,1.03262,1.03279,810.88
+2025-02-04 00:00:00+00:00,1.03279,1.03309,1.03209,1.03221,1002.58
+2025-02-04 00:15:00+00:00,1.03221,1.03247,1.03212,1.03229,701.01
+2025-02-04 00:30:00+00:00,1.03228,1.03234,1.03173,1.03197,616.35
+2025-02-04 00:45:00+00:00,1.03196,1.03201,1.0316,1.03177,993.6
+2025-02-04 01:00:00+00:00,1.03175,1.03178,1.03105,1.03116,1548.87
+2025-02-04 01:15:00+00:00,1.03119,1.03165,1.03083,1.03153,1817.6
+2025-02-04 01:30:00+00:00,1.03155,1.03179,1.03099,1.03169,1712.78
+2025-02-04 01:45:00+00:00,1.03168,1.03224,1.03163,1.03218,1673.19
+2025-02-04 02:00:00+00:00,1.03216,1.03229,1.03187,1.03215,1530.06
+2025-02-04 02:15:00+00:00,1.03215,1.03215,1.03164,1.03179,1037.58
+2025-02-04 02:30:00+00:00,1.03178,1.03199,1.03165,1.03176,1593.54
+2025-02-04 02:45:00+00:00,1.03178,1.03238,1.03178,1.03218,2187.51
+2025-02-04 03:00:00+00:00,1.03218,1.03238,1.03201,1.03209,1783.35
+2025-02-04 03:15:00+00:00,1.03209,1.03215,1.03179,1.03192,1224.52
+2025-02-04 03:30:00+00:00,1.03194,1.03194,1.03115,1.03124,1488.45
+2025-02-04 03:45:00+00:00,1.03128,1.03158,1.0312,1.03146,1392.9
+2025-02-04 04:00:00+00:00,1.03148,1.0315,1.0311,1.03139,948.0
+2025-02-04 04:15:00+00:00,1.0314,1.03149,1.03122,1.03135,1291.5
+2025-02-04 04:30:00+00:00,1.03135,1.03137,1.03102,1.03131,756.41
+2025-02-04 04:45:00+00:00,1.0313,1.03132,1.03057,1.03057,1834.27
+2025-02-04 05:00:00+00:00,1.03056,1.03057,1.02721,1.02789,5794.03
+2025-02-04 05:15:00+00:00,1.02789,1.02869,1.02761,1.0286,3332.68
+2025-02-04 05:30:00+00:00,1.02859,1.02944,1.02856,1.02932,2398.3
+2025-02-04 05:45:00+00:00,1.02934,1.02973,1.02912,1.02929,1951.79
+2025-02-04 06:00:00+00:00,1.0293,1.02979,1.02923,1.02967,1142.18
+2025-02-04 06:15:00+00:00,1.02965,1.02976,1.0294,1.02947,1202.82
+2025-02-04 06:30:00+00:00,1.02947,1.02966,1.0292,1.02945,1284.16
+2025-02-04 06:45:00+00:00,1.02943,1.03074,1.02942,1.03065,1872.24
+2025-02-04 07:00:00+00:00,1.03064,1.03067,1.02997,1.03048,1534.64
+2025-02-04 07:15:00+00:00,1.03047,1.03087,1.03043,1.03066,1470.69
+2025-02-04 07:30:00+00:00,1.03068,1.03168,1.03066,1.03156,1571.14
+2025-02-04 07:45:00+00:00,1.03156,1.03171,1.03097,1.0311,1696.87
+2025-02-04 08:00:00+00:00,1.03111,1.03197,1.03087,1.03197,2965.61
+2025-02-04 08:15:00+00:00,1.03197,1.03331,1.03182,1.03315,3239.24
+2025-02-04 08:30:00+00:00,1.03312,1.03315,1.03236,1.03299,2466.52
+2025-02-04 08:45:00+00:00,1.03299,1.03351,1.03234,1.03342,2532.91
+2025-02-04 09:00:00+00:00,1.03341,1.03453,1.0332,1.03419,2561.53
+2025-02-04 09:15:00+00:00,1.03418,1.03475,1.03404,1.03473,2277.7
+2025-02-04 09:30:00+00:00,1.0347,1.03494,1.03409,1.03424,2126.0
+2025-02-04 09:45:00+00:00,1.03422,1.03461,1.03381,1.03385,2208.06
+2025-02-04 10:00:00+00:00,1.03383,1.03432,1.03366,1.03416,1641.03
+2025-02-04 10:15:00+00:00,1.03414,1.03414,1.03349,1.03358,1549.27
+2025-02-04 10:30:00+00:00,1.03357,1.03357,1.03251,1.03301,2187.99
+2025-02-04 10:45:00+00:00,1.03299,1.03358,1.03287,1.03348,1688.65
+2025-02-04 11:00:00+00:00,1.03349,1.03351,1.03248,1.03256,1439.54
+2025-02-04 11:15:00+00:00,1.03255,1.03273,1.03228,1.03247,1429.18
+2025-02-04 11:30:00+00:00,1.03245,1.03268,1.03222,1.03258,1418.55
+2025-02-04 11:45:00+00:00,1.03258,1.03274,1.03219,1.03221,1542.17
+2025-02-04 12:00:00+00:00,1.0322,1.03238,1.03201,1.03208,1756.99
+2025-02-04 12:15:00+00:00,1.03209,1.03254,1.03203,1.03249,2060.07
+2025-02-04 12:30:00+00:00,1.03249,1.03281,1.03225,1.03258,2079.15
+2025-02-04 12:45:00+00:00,1.0326,1.03283,1.03241,1.03251,2092.36
+2025-02-04 13:00:00+00:00,1.0325,1.03385,1.03236,1.03357,1867.46
+2025-02-04 13:15:00+00:00,1.0336,1.03393,1.03315,1.03338,1936.97
+2025-02-04 13:30:00+00:00,1.03338,1.0337,1.03296,1.0337,2138.5
+2025-02-04 13:45:00+00:00,1.03369,1.03403,1.03317,1.03403,2259.91
+2025-02-04 14:00:00+00:00,1.03404,1.03558,1.03399,1.03533,2514.51
+2025-02-04 14:15:00+00:00,1.03533,1.03593,1.03458,1.03495,2518.92
+2025-02-04 14:30:00+00:00,1.03494,1.03519,1.03433,1.03512,3275.69
+2025-02-04 14:45:00+00:00,1.0351,1.03661,1.0349,1.03594,2849.4
+2025-02-04 15:00:00+00:00,1.03592,1.03773,1.03576,1.03584,7176.88
+2025-02-04 15:15:00+00:00,1.03588,1.03775,1.03588,1.03707,4973.13
+2025-02-04 15:30:00+00:00,1.03707,1.03845,1.03684,1.03791,3992.74
+2025-02-04 15:45:00+00:00,1.03788,1.03857,1.03758,1.03799,3663.89
+2025-02-04 16:00:00+00:00,1.038,1.03857,1.0376,1.0376,4105.31
+2025-02-04 16:15:00+00:00,1.03762,1.03814,1.03731,1.03782,3114.67
+2025-02-04 16:30:00+00:00,1.03784,1.03851,1.03747,1.0382,2570.69
+2025-02-04 16:45:00+00:00,1.03823,1.03872,1.03776,1.03781,2745.44
+2025-02-04 17:00:00+00:00,1.03782,1.03787,1.03725,1.03726,2299.71
+2025-02-04 17:15:00+00:00,1.03725,1.03775,1.03658,1.03721,3659.94
+2025-02-04 17:30:00+00:00,1.03722,1.03746,1.03656,1.03727,2455.3
+2025-02-04 17:45:00+00:00,1.03729,1.0378,1.03703,1.03765,1847.57
+2025-02-04 18:00:00+00:00,1.03765,1.03809,1.03742,1.03801,1761.69
+2025-02-04 18:15:00+00:00,1.03801,1.03833,1.0379,1.03796,1223.34
+2025-02-04 18:30:00+00:00,1.03797,1.0386,1.03794,1.03852,1157.23
+2025-02-04 18:45:00+00:00,1.03853,1.0386,1.03808,1.03808,1065.69
+2025-02-04 19:00:00+00:00,1.03812,1.03823,1.03788,1.03811,774.57
+2025-02-04 19:15:00+00:00,1.03812,1.03818,1.03769,1.038,1236.36
+2025-02-04 19:30:00+00:00,1.03801,1.03849,1.03786,1.03807,1003.83
+2025-02-04 19:45:00+00:00,1.03806,1.03852,1.03791,1.03816,1721.34
+2025-02-04 20:00:00+00:00,1.03817,1.03843,1.0379,1.03839,1324.77
+2025-02-04 20:15:00+00:00,1.03838,1.03849,1.03804,1.03829,865.38
+2025-02-04 20:30:00+00:00,1.03829,1.03833,1.03807,1.03827,781.65
+2025-02-04 20:45:00+00:00,1.03826,1.03857,1.03814,1.03852,1029.34
+2025-02-04 21:00:00+00:00,1.03851,1.03874,1.03818,1.0383,668.98
+2025-02-04 21:15:00+00:00,1.03829,1.0383,1.03777,1.03783,500.88
+2025-02-04 21:30:00+00:00,1.03785,1.038,1.03777,1.03799,328.67
+2025-02-04 21:45:00+00:00,1.038,1.03806,1.03777,1.03783,1523.61
+2025-02-04 22:00:00+00:00,1.03783,1.03783,1.0373,1.03777,253.9
+2025-02-04 22:15:00+00:00,1.03779,1.03795,1.0376,1.03783,208.35
+2025-02-04 22:30:00+00:00,1.03782,1.03796,1.03727,1.03768,298.29
+2025-02-04 22:45:00+00:00,1.03768,1.03798,1.03768,1.0378,501.78
+2025-02-04 23:00:00+00:00,1.0378,1.03802,1.03747,1.03783,449.73
+2025-02-04 23:15:00+00:00,1.03782,1.03793,1.0377,1.0377,383.28
+2025-02-04 23:30:00+00:00,1.0377,1.03793,1.03768,1.03793,371.18
+2025-02-04 23:45:00+00:00,1.03793,1.03793,1.03707,1.03712,558.87
+2025-02-05 00:00:00+00:00,1.03712,1.03746,1.03696,1.03723,613.29
+2025-02-05 00:15:00+00:00,1.03725,1.03754,1.03709,1.03751,527.37
+2025-02-05 00:30:00+00:00,1.03752,1.03817,1.03744,1.03782,1206.45
+2025-02-05 00:45:00+00:00,1.03781,1.03802,1.03743,1.03786,992.56
+2025-02-05 01:00:00+00:00,1.03787,1.03829,1.03782,1.038,1509.77
+2025-02-05 01:15:00+00:00,1.038,1.03864,1.03773,1.03848,1836.08
+2025-02-05 01:30:00+00:00,1.03848,1.0385,1.03751,1.03773,1540.62
+2025-02-05 01:45:00+00:00,1.03779,1.0378,1.0372,1.03732,1560.74
+2025-02-05 02:00:00+00:00,1.03733,1.03834,1.03728,1.0383,1581.21
+2025-02-05 02:15:00+00:00,1.03829,1.0384,1.03792,1.03831,1704.84
+2025-02-05 02:30:00+00:00,1.03834,1.03839,1.03816,1.03832,1518.9
+2025-02-05 02:45:00+00:00,1.0383,1.03848,1.03823,1.03843,1730.92
+2025-02-05 03:00:00+00:00,1.03843,1.0386,1.03808,1.03812,1669.83
+2025-02-05 03:15:00+00:00,1.03812,1.03843,1.03809,1.03839,994.18
+2025-02-05 03:30:00+00:00,1.03839,1.03855,1.03821,1.0384,1560.19
+2025-02-05 03:45:00+00:00,1.03841,1.03844,1.03791,1.03794,985.77
+2025-02-05 04:00:00+00:00,1.03795,1.03822,1.03786,1.03808,841.35
+2025-02-05 04:15:00+00:00,1.03808,1.03821,1.03778,1.03781,808.98
+2025-02-05 04:30:00+00:00,1.03783,1.03791,1.0376,1.03778,957.93
+2025-02-05 04:45:00+00:00,1.03778,1.0379,1.03767,1.03784,801.35
+2025-02-05 05:00:00+00:00,1.03784,1.03785,1.03737,1.0375,910.5
+2025-02-05 05:15:00+00:00,1.0375,1.03772,1.03739,1.03745,1008.68
+2025-02-05 05:30:00+00:00,1.03745,1.03761,1.03732,1.03742,971.07
+2025-02-05 05:45:00+00:00,1.03739,1.03777,1.03734,1.03777,1213.58
+2025-02-05 06:00:00+00:00,1.03775,1.03809,1.0374,1.03806,1161.26
+2025-02-05 06:15:00+00:00,1.03809,1.03937,1.03809,1.03931,1978.16
+2025-02-05 06:30:00+00:00,1.03932,1.03932,1.03862,1.03866,1210.79
+2025-02-05 06:45:00+00:00,1.03868,1.0389,1.03836,1.03848,1173.89
+2025-02-05 07:00:00+00:00,1.03847,1.03906,1.03819,1.03901,1666.14
+2025-02-05 07:15:00+00:00,1.03903,1.04086,1.03903,1.0407,2700.08
+2025-02-05 07:30:00+00:00,1.0407,1.04096,1.04014,1.04046,1806.78
+2025-02-05 07:45:00+00:00,1.04047,1.0407,1.03978,1.04025,2136.0
+2025-02-05 08:00:00+00:00,1.04024,1.04068,1.03993,1.04018,2820.84
+2025-02-05 08:15:00+00:00,1.04018,1.04019,1.03929,1.03972,2859.17
+2025-02-05 08:30:00+00:00,1.03971,1.04021,1.03899,1.04019,2860.85
+2025-02-05 08:45:00+00:00,1.0402,1.04082,1.04009,1.04037,2352.47
+2025-02-05 09:00:00+00:00,1.04036,1.04099,1.04033,1.04091,2508.95
+2025-02-05 09:15:00+00:00,1.04088,1.04174,1.04077,1.04118,2472.51
+2025-02-05 09:30:00+00:00,1.04118,1.04118,1.04037,1.04088,2435.93
+2025-02-05 09:45:00+00:00,1.04088,1.04096,1.04014,1.04037,1915.42
+2025-02-05 10:00:00+00:00,1.04038,1.04087,1.04017,1.04069,1994.55
+2025-02-05 10:15:00+00:00,1.04069,1.04189,1.04067,1.0418,1830.37
+2025-02-05 10:30:00+00:00,1.04179,1.04296,1.04161,1.0424,2977.67
+2025-02-05 10:45:00+00:00,1.0424,1.04304,1.04221,1.0425,2642.54
+2025-02-05 11:00:00+00:00,1.04249,1.04252,1.04165,1.04192,1905.55
+2025-02-05 11:15:00+00:00,1.04192,1.04197,1.04137,1.04174,2084.84
+2025-02-05 11:30:00+00:00,1.04175,1.04179,1.04114,1.04133,1483.94
+2025-02-05 11:45:00+00:00,1.04132,1.04167,1.04122,1.04147,1079.54
+2025-02-05 12:00:00+00:00,1.04144,1.04144,1.04109,1.04119,1286.66
+2025-02-05 12:15:00+00:00,1.04118,1.04164,1.04106,1.04152,1682.17
+2025-02-05 12:30:00+00:00,1.04152,1.04177,1.04128,1.04173,1986.81
+2025-02-05 12:45:00+00:00,1.04174,1.04218,1.04155,1.04188,2182.05
+2025-02-05 13:00:00+00:00,1.04189,1.04256,1.04175,1.04209,2327.85
+2025-02-05 13:15:00+00:00,1.04206,1.04208,1.04099,1.04132,3224.15
+2025-02-05 13:30:00+00:00,1.04135,1.0418,1.04061,1.04101,3653.06
+2025-02-05 13:45:00+00:00,1.04101,1.0411,1.04013,1.04076,3348.31
+2025-02-05 14:00:00+00:00,1.04079,1.04217,1.0406,1.04205,3292.14
+2025-02-05 14:15:00+00:00,1.04203,1.04233,1.04155,1.04216,2803.66
+2025-02-05 14:30:00+00:00,1.04215,1.04238,1.0414,1.04167,2853.07
+2025-02-05 14:45:00+00:00,1.04165,1.04261,1.04125,1.04232,3430.91
+2025-02-05 15:00:00+00:00,1.04269,1.04424,1.04206,1.04248,5646.54
+2025-02-05 15:15:00+00:00,1.04247,1.0431,1.04198,1.04201,4068.31
+2025-02-05 15:30:00+00:00,1.04202,1.04213,1.04149,1.04173,3825.14
+2025-02-05 15:45:00+00:00,1.04173,1.04248,1.04157,1.04221,4301.1
+2025-02-05 16:00:00+00:00,1.0422,1.04245,1.04138,1.04142,3570.65
+2025-02-05 16:15:00+00:00,1.04143,1.04204,1.04104,1.0418,2480.81
+2025-02-05 16:30:00+00:00,1.0418,1.04245,1.04155,1.04165,1997.61
+2025-02-05 16:45:00+00:00,1.04163,1.04183,1.04102,1.04179,2022.55
+2025-02-05 17:00:00+00:00,1.04181,1.04241,1.04173,1.04198,1236.07
+2025-02-05 17:15:00+00:00,1.042,1.04203,1.04102,1.04128,1766.45
+2025-02-05 17:30:00+00:00,1.04132,1.04189,1.04127,1.04178,1239.39
+2025-02-05 17:45:00+00:00,1.04177,1.04213,1.04165,1.04198,1001.61
+2025-02-05 18:00:00+00:00,1.04196,1.0421,1.0414,1.0417,916.38
+2025-02-05 18:15:00+00:00,1.0417,1.04209,1.04166,1.04185,928.21
+2025-02-05 18:30:00+00:00,1.04183,1.04215,1.04164,1.04194,683.79
+2025-02-05 18:45:00+00:00,1.04195,1.04195,1.04149,1.04153,944.46
+2025-02-05 19:00:00+00:00,1.04154,1.04166,1.04112,1.04126,1185.36
+2025-02-05 19:15:00+00:00,1.04125,1.0414,1.04095,1.04135,1199.58
+2025-02-05 19:30:00+00:00,1.04137,1.04139,1.04067,1.04074,1034.36
+2025-02-05 19:45:00+00:00,1.04074,1.04088,1.04044,1.04069,1522.64
+2025-02-05 20:00:00+00:00,1.04068,1.04069,1.04009,1.04023,840.28
+2025-02-05 20:15:00+00:00,1.04023,1.04049,1.04017,1.04044,685.29
+2025-02-05 20:30:00+00:00,1.04044,1.0405,1.04023,1.04037,699.12
+2025-02-05 20:45:00+00:00,1.04035,1.04065,1.04023,1.04045,1281.88
+2025-02-05 21:00:00+00:00,1.04045,1.04066,1.04018,1.04036,524.69
+2025-02-05 21:15:00+00:00,1.04036,1.04055,1.04027,1.04034,885.03
+2025-02-05 21:30:00+00:00,1.04033,1.04038,1.03981,1.03985,423.14
+2025-02-05 21:45:00+00:00,1.03984,1.04034,1.03967,1.04021,1191.18
+2025-02-05 22:00:00+00:00,1.0402,1.04046,1.03959,1.04021,96.0
+2025-02-05 22:15:00+00:00,1.04041,1.04045,1.04022,1.04039,117.2
+2025-02-05 22:30:00+00:00,1.04038,1.04042,1.04012,1.04019,281.7
+2025-02-05 22:45:00+00:00,1.04018,1.04043,1.04016,1.04041,151.2
+2025-02-05 23:00:00+00:00,1.04039,1.04058,1.03972,1.03973,525.54
+2025-02-05 23:15:00+00:00,1.03973,1.04039,1.03969,1.04028,400.59
+2025-02-05 23:30:00+00:00,1.04027,1.04035,1.03976,1.03981,414.36
+2025-02-05 23:45:00+00:00,1.03982,1.04032,1.03978,1.03985,570.72
+2025-02-06 00:00:00+00:00,1.03985,1.04021,1.03985,1.04018,827.14
+2025-02-06 00:15:00+00:00,1.04017,1.04018,1.03963,1.03995,561.39
+2025-02-06 00:30:00+00:00,1.03994,1.04008,1.03976,1.03991,616.62
+2025-02-06 00:45:00+00:00,1.03992,1.03992,1.03948,1.03973,954.82
+2025-02-06 01:00:00+00:00,1.03973,1.03999,1.03951,1.03991,882.82
+2025-02-06 01:15:00+00:00,1.0399,1.0402,1.03987,1.03998,1152.51
+2025-02-06 01:30:00+00:00,1.03994,1.04032,1.03992,1.04011,1794.15
+2025-02-06 01:45:00+00:00,1.04012,1.04043,1.04004,1.04023,1446.84
+2025-02-06 02:00:00+00:00,1.04022,1.04053,1.04005,1.04007,1074.84
+2025-02-06 02:15:00+00:00,1.04007,1.04007,1.03934,1.03938,1258.89
+2025-02-06 02:30:00+00:00,1.03939,1.03943,1.03908,1.03931,897.06
+2025-02-06 02:45:00+00:00,1.03931,1.03971,1.03918,1.03949,1166.61
+2025-02-06 03:00:00+00:00,1.03949,1.03961,1.03919,1.03934,946.8
+2025-02-06 03:15:00+00:00,1.03934,1.03947,1.03922,1.03934,674.64
+2025-02-06 03:30:00+00:00,1.03933,1.03949,1.03912,1.03912,648.54
+2025-02-06 03:45:00+00:00,1.03909,1.03923,1.03895,1.03918,557.21
+2025-02-06 04:00:00+00:00,1.03918,1.03924,1.03903,1.03919,642.72
+2025-02-06 04:15:00+00:00,1.0392,1.03937,1.03914,1.03917,594.21
+2025-02-06 04:30:00+00:00,1.03917,1.03923,1.03876,1.0388,684.51
+2025-02-06 04:45:00+00:00,1.03877,1.03878,1.03852,1.03869,832.14
+2025-02-06 05:00:00+00:00,1.03868,1.03889,1.03867,1.03883,1061.01
+2025-02-06 05:15:00+00:00,1.03882,1.03901,1.03864,1.03889,850.5
+2025-02-06 05:30:00+00:00,1.0389,1.039,1.03868,1.0388,915.75
+2025-02-06 05:45:00+00:00,1.03879,1.03885,1.03858,1.03861,670.83
+2025-02-06 06:00:00+00:00,1.03864,1.03874,1.03854,1.03858,1006.59
+2025-02-06 06:15:00+00:00,1.0386,1.03892,1.03859,1.0387,1040.67
+2025-02-06 06:30:00+00:00,1.0387,1.03923,1.03868,1.03915,963.71
+2025-02-06 06:45:00+00:00,1.03915,1.03919,1.03869,1.03899,1437.6
+2025-02-06 07:00:00+00:00,1.039,1.03906,1.03847,1.03854,1595.97
+2025-02-06 07:15:00+00:00,1.03853,1.03912,1.03842,1.03887,1416.28
+2025-02-06 07:30:00+00:00,1.03886,1.03891,1.03829,1.03845,1386.32
+2025-02-06 07:45:00+00:00,1.03844,1.03852,1.03779,1.03799,1432.78
+2025-02-06 08:00:00+00:00,1.03798,1.03808,1.03696,1.03715,2838.15
+2025-02-06 08:15:00+00:00,1.03717,1.03726,1.03625,1.03627,2516.01
+2025-02-06 08:30:00+00:00,1.03628,1.03654,1.03578,1.03617,3219.29
+2025-02-06 08:45:00+00:00,1.0362,1.03654,1.03559,1.03647,1846.13
+2025-02-06 09:00:00+00:00,1.03649,1.03677,1.03635,1.03663,1247.74
+2025-02-06 09:15:00+00:00,1.03664,1.03671,1.03561,1.03615,1437.42
+2025-02-06 09:30:00+00:00,1.03614,1.03654,1.0358,1.03612,1563.72
+2025-02-06 09:45:00+00:00,1.03611,1.0365,1.03574,1.03592,1875.14
+2025-02-06 10:00:00+00:00,1.03592,1.03629,1.03573,1.03598,1725.58
+2025-02-06 10:15:00+00:00,1.03602,1.03662,1.03598,1.03642,1266.31
+2025-02-06 10:30:00+00:00,1.0364,1.03647,1.03557,1.03571,1347.63
+2025-02-06 10:45:00+00:00,1.03572,1.03627,1.03571,1.03623,1171.2
+2025-02-06 11:00:00+00:00,1.03622,1.03623,1.03578,1.03607,1296.06
+2025-02-06 11:15:00+00:00,1.03606,1.03673,1.03601,1.03671,1604.54
+2025-02-06 11:30:00+00:00,1.03671,1.03676,1.03592,1.0361,1724.19
+2025-02-06 11:45:00+00:00,1.0361,1.03651,1.03599,1.03617,1827.59
+2025-02-06 12:00:00+00:00,1.03619,1.03639,1.03548,1.03601,4335.5
+2025-02-06 12:15:00+00:00,1.03603,1.03611,1.03558,1.03563,2655.7
+2025-02-06 12:30:00+00:00,1.03564,1.03632,1.03523,1.0362,2446.41
+2025-02-06 12:45:00+00:00,1.03621,1.03625,1.03572,1.03617,2516.2
+2025-02-06 13:00:00+00:00,1.03616,1.0363,1.03532,1.0361,2763.94
+2025-02-06 13:15:00+00:00,1.03612,1.03612,1.03578,1.03595,2112.59
+2025-02-06 13:30:00+00:00,1.03595,1.03673,1.03595,1.03603,3468.88
+2025-02-06 13:45:00+00:00,1.03604,1.0361,1.03552,1.03601,2720.63
+2025-02-06 14:00:00+00:00,1.03601,1.03676,1.03595,1.0366,1805.78
+2025-02-06 14:15:00+00:00,1.0366,1.03675,1.03618,1.03673,1818.66
+2025-02-06 14:30:00+00:00,1.03671,1.03744,1.03647,1.03728,3006.63
+2025-02-06 14:45:00+00:00,1.03728,1.03746,1.03616,1.0362,3031.65
+2025-02-06 15:00:00+00:00,1.03621,1.03732,1.0361,1.03707,2716.55
+2025-02-06 15:15:00+00:00,1.03707,1.03762,1.03663,1.03663,2206.27
+2025-02-06 15:30:00+00:00,1.03661,1.03682,1.03612,1.03663,2989.36
+2025-02-06 15:45:00+00:00,1.03663,1.03714,1.03646,1.03692,3222.54
+2025-02-06 16:00:00+00:00,1.03692,1.03748,1.03683,1.03691,2831.7
+2025-02-06 16:15:00+00:00,1.03691,1.03759,1.03681,1.0374,2117.95
+2025-02-06 16:30:00+00:00,1.0374,1.03762,1.03705,1.0371,1829.27
+2025-02-06 16:45:00+00:00,1.03709,1.03726,1.03666,1.03666,1867.18
+2025-02-06 17:00:00+00:00,1.03666,1.03759,1.03657,1.03758,1772.86
+2025-02-06 17:15:00+00:00,1.03757,1.03796,1.03737,1.03786,1150.59
+2025-02-06 17:30:00+00:00,1.03784,1.03784,1.0373,1.03756,1142.95
+2025-02-06 17:45:00+00:00,1.03755,1.03803,1.03737,1.03791,1082.45
+2025-02-06 18:00:00+00:00,1.03789,1.03863,1.03736,1.03797,2614.48
+2025-02-06 18:15:00+00:00,1.03797,1.03858,1.03797,1.0385,2174.44
+2025-02-06 18:30:00+00:00,1.03849,1.03951,1.03825,1.03947,1706.19
+2025-02-06 18:45:00+00:00,1.03946,1.03964,1.03848,1.03893,1746.75
+2025-02-06 19:00:00+00:00,1.03891,1.03912,1.03853,1.03865,1142.76
+2025-02-06 19:15:00+00:00,1.03864,1.03866,1.03839,1.03843,1041.11
+2025-02-06 19:30:00+00:00,1.03842,1.03844,1.03801,1.03825,1099.24
+2025-02-06 19:45:00+00:00,1.03824,1.03854,1.03823,1.03845,944.83
+2025-02-06 20:00:00+00:00,1.03844,1.03906,1.03839,1.03883,987.09
+2025-02-06 20:15:00+00:00,1.03882,1.03896,1.03851,1.03853,572.13
+2025-02-06 20:30:00+00:00,1.03853,1.03876,1.03838,1.03862,740.87
+2025-02-06 20:45:00+00:00,1.03861,1.03894,1.03842,1.03888,1252.02
+2025-02-06 21:00:00+00:00,1.03883,1.03891,1.03868,1.03869,558.1545
+2025-02-06 21:15:00+00:00,1.0387,1.03877,1.03841,1.03867,350.39
+2025-02-06 21:30:00+00:00,1.03867,1.03868,1.03851,1.03852,230.25
+2025-02-06 21:45:00+00:00,1.03853,1.03854,1.0382,1.03827,531.08
+2025-02-06 22:00:00+00:00,1.03826,1.03853,1.03826,1.03839,152.25
+2025-02-06 22:15:00+00:00,1.03835,1.03843,1.03831,1.03831,127.89
+2025-02-06 22:30:00+00:00,1.03834,1.03834,1.03818,1.03818,229.5
+2025-02-06 22:45:00+00:00,1.03815,1.03837,1.03815,1.03827,133.62
+2025-02-06 23:00:00+00:00,1.03822,1.03856,1.03822,1.03851,362.89
+2025-02-06 23:15:00+00:00,1.03852,1.03866,1.03844,1.03847,128.79
+2025-02-06 23:30:00+00:00,1.03849,1.03851,1.03844,1.03851,150.75
+2025-02-06 23:45:00+00:00,1.03852,1.03856,1.0384,1.0385,215.85
+2025-02-07 00:00:00+00:00,1.03849,1.03909,1.03846,1.03872,1001.67
+2025-02-07 00:15:00+00:00,1.03872,1.03875,1.03826,1.0383,733.7
+2025-02-07 00:30:00+00:00,1.03832,1.03836,1.03792,1.03802,997.2
+2025-02-07 00:45:00+00:00,1.03801,1.03821,1.03773,1.03775,870.91
+2025-02-07 01:00:00+00:00,1.0378,1.03791,1.03741,1.03745,1565.79
+2025-02-07 01:15:00+00:00,1.03745,1.03801,1.03745,1.03789,1354.74
+2025-02-07 01:30:00+00:00,1.03787,1.03806,1.0377,1.03786,1114.54
+2025-02-07 01:45:00+00:00,1.03785,1.03867,1.0378,1.03837,1503.73
+2025-02-07 02:00:00+00:00,1.03836,1.0386,1.03831,1.03839,1254.21
+2025-02-07 02:15:00+00:00,1.03841,1.03858,1.03836,1.03853,1523.67
+2025-02-07 02:30:00+00:00,1.03852,1.03856,1.03826,1.0383,1590.76
+2025-02-07 02:45:00+00:00,1.03829,1.03841,1.03807,1.03838,1707.84
+2025-02-07 03:00:00+00:00,1.03841,1.03848,1.03807,1.03826,745.2
+2025-02-07 03:15:00+00:00,1.03829,1.03844,1.03823,1.03825,1090.29
+2025-02-07 03:30:00+00:00,1.03825,1.03838,1.03782,1.03783,751.12
+2025-02-07 03:45:00+00:00,1.03784,1.03797,1.0377,1.03796,928.41
+2025-02-07 04:00:00+00:00,1.03796,1.03804,1.03764,1.03767,572.93
+2025-02-07 04:15:00+00:00,1.03767,1.03802,1.03755,1.03802,849.07
+2025-02-07 04:30:00+00:00,1.03801,1.03833,1.03794,1.03802,674.51
+2025-02-07 04:45:00+00:00,1.03803,1.03811,1.03792,1.0381,786.36
+2025-02-07 05:00:00+00:00,1.03809,1.03813,1.03796,1.03796,1449.24
+2025-02-07 05:15:00+00:00,1.03796,1.03797,1.03775,1.03784,1670.8
+2025-02-07 05:30:00+00:00,1.03784,1.03811,1.03761,1.03766,1047.39
+2025-02-07 05:45:00+00:00,1.03765,1.03775,1.03738,1.03749,1123.7
+2025-02-07 06:00:00+00:00,1.03748,1.03755,1.0373,1.03748,736.8
+2025-02-07 06:15:00+00:00,1.03748,1.03758,1.03724,1.03752,1141.27
+2025-02-07 06:30:00+00:00,1.03753,1.03772,1.0374,1.03766,1090.83
+2025-02-07 06:45:00+00:00,1.03767,1.03769,1.0374,1.03756,1157.88
+2025-02-07 07:00:00+00:00,1.03756,1.03798,1.03739,1.03761,1629.37
+2025-02-07 07:15:00+00:00,1.03761,1.03823,1.0376,1.03816,1140.05
+2025-02-07 07:30:00+00:00,1.03815,1.03865,1.03789,1.03848,1506.24
+2025-02-07 07:45:00+00:00,1.0385,1.03899,1.03837,1.03891,1375.58
+2025-02-07 08:00:00+00:00,1.0389,1.03949,1.03852,1.0392,1969.32
+2025-02-07 08:15:00+00:00,1.03919,1.03958,1.03912,1.03955,1627.73
+2025-02-07 08:30:00+00:00,1.03957,1.0399,1.03949,1.03981,1605.93
+2025-02-07 08:45:00+00:00,1.03982,1.03997,1.03965,1.03977,991.07
+2025-02-07 09:00:00+00:00,1.03977,1.03991,1.03924,1.03947,1509.51
+2025-02-07 09:15:00+00:00,1.03947,1.03955,1.03908,1.03908,1608.03
+2025-02-07 09:30:00+00:00,1.03908,1.03984,1.03896,1.0398,1991.94
+2025-02-07 09:45:00+00:00,1.03979,1.03982,1.03899,1.0391,1607.98
+2025-02-07 10:00:00+00:00,1.03909,1.03914,1.03851,1.03888,1711.7
+2025-02-07 10:15:00+00:00,1.03888,1.03894,1.03871,1.03879,1474.24
+2025-02-07 10:30:00+00:00,1.03879,1.03889,1.03832,1.03833,1492.01
+2025-02-07 10:45:00+00:00,1.03833,1.03834,1.03789,1.03812,1549.85
+2025-02-07 11:00:00+00:00,1.03811,1.03818,1.03773,1.03804,1522.34
+2025-02-07 11:15:00+00:00,1.03804,1.03812,1.03782,1.03802,1300.98
+2025-02-07 11:30:00+00:00,1.03801,1.03813,1.03787,1.03812,1087.59
+2025-02-07 11:45:00+00:00,1.03814,1.0384,1.03802,1.03822,1556.18
+2025-02-07 12:00:00+00:00,1.03822,1.03822,1.03733,1.03768,1714.93
+2025-02-07 12:15:00+00:00,1.03766,1.03766,1.03707,1.03713,1430.31
+2025-02-07 12:30:00+00:00,1.03712,1.03733,1.03681,1.03716,2050.89
+2025-02-07 12:45:00+00:00,1.03718,1.03782,1.03704,1.03742,1949.93
+2025-02-07 13:00:00+00:00,1.03741,1.03789,1.03734,1.03768,2200.38
+2025-02-07 13:15:00+00:00,1.03768,1.03786,1.03725,1.0374,3195.14
+2025-02-07 13:30:00+00:00,1.03732,1.04124,1.03489,1.03697,9925.8594
+2025-02-07 13:45:00+00:00,1.03698,1.03733,1.03537,1.03634,6173.66
+2025-02-07 14:00:00+00:00,1.03633,1.03735,1.03606,1.03735,4310.66
+2025-02-07 14:15:00+00:00,1.03734,1.03823,1.03669,1.03814,3403.01
+2025-02-07 14:30:00+00:00,1.03816,1.03862,1.03793,1.03802,3441.87
+2025-02-07 14:45:00+00:00,1.03803,1.03886,1.03791,1.03852,2860.29
+2025-02-07 15:00:00+00:00,1.03851,1.03876,1.03723,1.03749,4919.66
+2025-02-07 15:15:00+00:00,1.03752,1.03782,1.03696,1.03711,3780.54
+2025-02-07 15:30:00+00:00,1.03711,1.03796,1.03693,1.03775,3995.36
+2025-02-07 15:45:00+00:00,1.03776,1.03863,1.03271,1.03551,9067.97
+2025-02-07 16:00:00+00:00,1.0355,1.0355,1.03291,1.03336,7692.3
+2025-02-07 16:15:00+00:00,1.03336,1.03542,1.03292,1.0335,7599.29
+2025-02-07 16:30:00+00:00,1.03351,1.03389,1.03232,1.03251,4251.17
+2025-02-07 16:45:00+00:00,1.03251,1.03342,1.03221,1.03276,3559.83
+2025-02-07 17:00:00+00:00,1.03276,1.03608,1.03219,1.03425,6200.76
+2025-02-07 17:15:00+00:00,1.03426,1.03432,1.03049,1.032,8345.04
+2025-02-07 17:30:00+00:00,1.032,1.03258,1.0315,1.03186,3300.11
+2025-02-07 17:45:00+00:00,1.03187,1.03219,1.03126,1.03217,1738.04
+2025-02-07 18:00:00+00:00,1.03214,1.03324,1.0321,1.03299,1564.66
+2025-02-07 18:15:00+00:00,1.03301,1.03357,1.033,1.03316,1382.72
+2025-02-07 18:30:00+00:00,1.03315,1.03345,1.03247,1.0325,1156.81
+2025-02-07 18:45:00+00:00,1.03252,1.03254,1.03206,1.03249,1483.25
+2025-02-07 19:00:00+00:00,1.03249,1.0328,1.03236,1.03256,1182.87
+2025-02-07 19:15:00+00:00,1.03257,1.03326,1.03257,1.03304,1449.3
+2025-02-07 19:30:00+00:00,1.03303,1.03367,1.03282,1.03324,1539.2
+2025-02-07 19:45:00+00:00,1.03327,1.03341,1.03292,1.03322,1557.49
+2025-02-07 20:00:00+00:00,1.03322,1.03381,1.0331,1.03338,1665.03
+2025-02-07 20:15:00+00:00,1.03337,1.03357,1.03291,1.03298,1262.01
+2025-02-07 20:30:00+00:00,1.033,1.03308,1.03214,1.03214,1254.77
+2025-02-07 20:45:00+00:00,1.03216,1.03286,1.03215,1.03277,1045.77
+2025-02-07 21:00:00+00:00,1.0328,1.03318,1.03273,1.03306,708.35
+2025-02-07 21:15:00+00:00,1.03305,1.03321,1.03278,1.0329,429.42
+2025-02-07 21:30:00+00:00,1.03289,1.0329,1.0325,1.03267,702.88
+2025-02-07 21:45:00+00:00,1.03268,1.03293,1.03248,1.0326,1475.17
+2025-02-09 22:00:00+00:00,1.02918,1.02974,1.02839,1.02959,1253.65
+2025-02-09 22:15:00+00:00,1.02958,1.02966,1.02911,1.02955,1061.1
+2025-02-09 22:30:00+00:00,1.02953,1.03016,1.02949,1.03013,492.3
+2025-02-09 22:45:00+00:00,1.03013,1.03013,1.02888,1.02904,1037.07
+2025-02-09 23:00:00+00:00,1.02904,1.03085,1.02904,1.03077,2336.55
+2025-02-09 23:15:00+00:00,1.03078,1.03107,1.03077,1.03088,954.6
+2025-02-09 23:30:00+00:00,1.03088,1.03124,1.03088,1.03112,507.51
+2025-02-09 23:45:00+00:00,1.03114,1.03134,1.03094,1.03095,1116.66
+2025-02-10 00:00:00+00:00,1.03096,1.03176,1.03094,1.03119,1712.34
+2025-02-10 00:15:00+00:00,1.03118,1.03183,1.03116,1.03154,1385.98
+2025-02-10 00:30:00+00:00,1.03154,1.03181,1.03145,1.03148,1257.84
+2025-02-10 00:45:00+00:00,1.03149,1.03157,1.03092,1.03099,1660.05
+2025-02-10 01:00:00+00:00,1.03102,1.0312,1.03086,1.03106,2193.91
+2025-02-10 01:15:00+00:00,1.03107,1.03144,1.0306,1.03061,1218.68
+2025-02-10 01:30:00+00:00,1.0306,1.03078,1.03013,1.03018,2012.58
+2025-02-10 01:45:00+00:00,1.03016,1.03042,1.02999,1.03027,1227.81
+2025-02-10 02:00:00+00:00,1.03028,1.03065,1.03026,1.03048,1184.25
+2025-02-10 02:15:00+00:00,1.0305,1.0305,1.03002,1.03014,1025.94
+2025-02-10 02:30:00+00:00,1.03016,1.03026,1.03,1.03014,794.01
+2025-02-10 02:45:00+00:00,1.03014,1.03018,1.02985,1.02995,571.02
+2025-02-10 03:00:00+00:00,1.02996,1.03057,1.02995,1.03054,1421.82
+2025-02-10 03:15:00+00:00,1.03051,1.03098,1.03051,1.03087,1127.28
+2025-02-10 03:30:00+00:00,1.03086,1.03115,1.03078,1.03079,1176.87
+2025-02-10 03:45:00+00:00,1.03077,1.03115,1.03077,1.03114,499.21
+2025-02-10 04:00:00+00:00,1.03114,1.03146,1.0311,1.0313,842.64
+2025-02-10 04:15:00+00:00,1.03131,1.03153,1.03122,1.03145,580.38
+2025-02-10 04:30:00+00:00,1.03144,1.03158,1.03139,1.03144,541.53
+2025-02-10 04:45:00+00:00,1.03145,1.03147,1.03125,1.03132,808.23
+2025-02-10 05:00:00+00:00,1.03134,1.03175,1.03131,1.03174,472.32
+2025-02-10 05:15:00+00:00,1.03174,1.03209,1.03167,1.03207,949.08
+2025-02-10 05:30:00+00:00,1.03207,1.03214,1.03184,1.03189,621.58
+2025-02-10 05:45:00+00:00,1.03189,1.03191,1.03135,1.0316,1017.92
+2025-02-10 06:00:00+00:00,1.0316,1.03165,1.0312,1.03123,1049.55
+2025-02-10 06:15:00+00:00,1.03125,1.03153,1.03125,1.03142,519.39
+2025-02-10 06:30:00+00:00,1.03142,1.03174,1.03126,1.0317,742.17
+2025-02-10 06:45:00+00:00,1.03168,1.03199,1.03163,1.03187,972.06
+2025-02-10 07:00:00+00:00,1.03187,1.03253,1.03184,1.03201,1851.63
+2025-02-10 07:15:00+00:00,1.03207,1.03207,1.03103,1.03123,1370.35
+2025-02-10 07:30:00+00:00,1.03124,1.03157,1.03098,1.03124,1541.67
+2025-02-10 07:45:00+00:00,1.03126,1.03161,1.03104,1.03128,1446.48
+2025-02-10 08:00:00+00:00,1.03129,1.03155,1.03093,1.03115,2162.44
+2025-02-10 08:15:00+00:00,1.03114,1.0319,1.03064,1.03166,2833.91
+2025-02-10 08:30:00+00:00,1.03165,1.03197,1.03134,1.03191,2598.94
+2025-02-10 08:45:00+00:00,1.0319,1.03228,1.03168,1.0322,1722.18
+2025-02-10 09:00:00+00:00,1.03221,1.03323,1.03209,1.03321,2210.11
+2025-02-10 09:15:00+00:00,1.03321,1.03321,1.03259,1.03299,1779.31
+2025-02-10 09:30:00+00:00,1.033,1.03346,1.03289,1.03295,2636.16
+2025-02-10 09:45:00+00:00,1.03294,1.03311,1.03237,1.03266,2371.33
+2025-02-10 10:00:00+00:00,1.03266,1.0328,1.03233,1.03256,2001.98
+2025-02-10 10:15:00+00:00,1.03255,1.0328,1.03232,1.03245,1857.24
+2025-02-10 10:30:00+00:00,1.03245,1.03323,1.03237,1.03323,1780.04
+2025-02-10 10:45:00+00:00,1.03323,1.03336,1.03291,1.03297,1569.41
+2025-02-10 11:00:00+00:00,1.03299,1.03363,1.03292,1.03324,1882.02
+2025-02-10 11:15:00+00:00,1.03326,1.03339,1.03282,1.0333,1762.91
+2025-02-10 11:30:00+00:00,1.0333,1.03334,1.03276,1.03279,1862.61
+2025-02-10 11:45:00+00:00,1.03278,1.03278,1.03198,1.03205,2056.76
+2025-02-10 12:00:00+00:00,1.03205,1.0322,1.03083,1.03094,2778.77
+2025-02-10 12:15:00+00:00,1.03095,1.03156,1.03093,1.03135,1507.92
+2025-02-10 12:30:00+00:00,1.03135,1.03174,1.03134,1.03159,1009.25
+2025-02-10 12:45:00+00:00,1.03158,1.0318,1.03112,1.03135,1719.24
+2025-02-10 13:00:00+00:00,1.03137,1.03231,1.03137,1.03223,1862.55
+2025-02-10 13:15:00+00:00,1.03225,1.03255,1.03199,1.03218,1827.47
+2025-02-10 13:30:00+00:00,1.03218,1.03261,1.0321,1.03236,1456.47
+2025-02-10 13:45:00+00:00,1.03237,1.03262,1.03198,1.03213,1593.69
+2025-02-10 14:00:00+00:00,1.03212,1.03233,1.0314,1.03145,1653.1
+2025-02-10 14:15:00+00:00,1.03143,1.03143,1.03041,1.03063,2559.72
+2025-02-10 14:30:00+00:00,1.03064,1.03112,1.03053,1.03069,2300.38
+2025-02-10 14:45:00+00:00,1.03071,1.03114,1.03064,1.03112,1855.92
+2025-02-10 15:00:00+00:00,1.03114,1.03176,1.03113,1.03155,1631.82
+2025-02-10 15:15:00+00:00,1.03158,1.03174,1.03105,1.03168,2204.81
+2025-02-10 15:30:00+00:00,1.03172,1.03197,1.03168,1.03174,1569.92
+2025-02-10 15:45:00+00:00,1.03174,1.03181,1.0312,1.0315,2814.09
+2025-02-10 16:00:00+00:00,1.0315,1.03181,1.0312,1.03125,1988.99
+2025-02-10 16:15:00+00:00,1.03125,1.03145,1.03089,1.0313,1948.96
+2025-02-10 16:30:00+00:00,1.0313,1.03144,1.03079,1.03108,1693.77
+2025-02-10 16:45:00+00:00,1.0311,1.03115,1.03043,1.03112,1452.19
+2025-02-10 17:00:00+00:00,1.03113,1.03146,1.03103,1.03115,1129.01
+2025-02-10 17:15:00+00:00,1.03112,1.03141,1.03101,1.03109,1560.63
+2025-02-10 17:30:00+00:00,1.03111,1.03126,1.03088,1.03088,677.95
+2025-02-10 17:45:00+00:00,1.03089,1.03123,1.03065,1.03123,871.23
+2025-02-10 18:00:00+00:00,1.03121,1.03159,1.03096,1.03141,814.53
+2025-02-10 18:15:00+00:00,1.03141,1.03148,1.031,1.03125,681.96
+2025-02-10 18:30:00+00:00,1.03124,1.03131,1.03078,1.03084,728.31
+2025-02-10 18:45:00+00:00,1.03086,1.03108,1.03058,1.0307,944.85
+2025-02-10 19:00:00+00:00,1.03069,1.03107,1.03051,1.0309,523.8
+2025-02-10 19:15:00+00:00,1.03088,1.0309,1.03052,1.0307,653.31
+2025-02-10 19:30:00+00:00,1.03069,1.03097,1.0306,1.03085,637.17
+2025-02-10 19:45:00+00:00,1.03084,1.03089,1.0306,1.03066,697.56
+2025-02-10 20:00:00+00:00,1.03067,1.03083,1.03056,1.03068,724.95
+2025-02-10 20:15:00+00:00,1.03069,1.0307,1.03048,1.03052,553.21
+2025-02-10 20:30:00+00:00,1.03052,1.03064,1.03048,1.03062,316.86
+2025-02-10 20:45:00+00:00,1.03061,1.03081,1.03048,1.03067,675.3
+2025-02-10 21:00:00+00:00,1.03066,1.03081,1.03054,1.03074,351.99
+2025-02-10 21:15:00+00:00,1.03073,1.03075,1.03051,1.03054,332.03
+2025-02-10 21:30:00+00:00,1.03054,1.03067,1.03049,1.03067,107.73
+2025-02-10 21:45:00+00:00,1.03068,1.0307,1.03049,1.03062,332.31
+2025-02-10 22:00:00+00:00,1.03061,1.03075,1.0304,1.03067,231.9
+2025-02-10 22:15:00+00:00,1.03067,1.03089,1.03049,1.03054,334.9
+2025-02-10 22:30:00+00:00,1.03053,1.03066,1.03049,1.03057,478.06
+2025-02-10 22:45:00+00:00,1.03056,1.03062,1.03025,1.03049,570.06
+2025-02-10 23:00:00+00:00,1.03042,1.03075,1.03029,1.03039,1219.02
+2025-02-10 23:15:00+00:00,1.03041,1.03041,1.02983,1.02997,1122.15
+2025-02-10 23:30:00+00:00,1.02999,1.03006,1.02982,1.03002,527.8
+2025-02-10 23:45:00+00:00,1.03002,1.03013,1.02989,1.03005,250.5
+2025-02-11 00:00:00+00:00,1.03006,1.03018,1.02997,1.03002,643.76
+2025-02-11 00:15:00+00:00,1.03003,1.03042,1.02993,1.03042,296.13
+2025-02-11 00:30:00+00:00,1.03042,1.03065,1.03034,1.03052,325.89
+2025-02-11 00:45:00+00:00,1.0305,1.0305,1.0303,1.03045,174.57
+2025-02-11 01:00:00+00:00,1.03045,1.03045,1.03004,1.03019,1510.72
+2025-02-11 01:15:00+00:00,1.03017,1.03027,1.03,1.03019,1875.99
+2025-02-11 01:30:00+00:00,1.03017,1.03035,1.02999,1.03032,1135.27
+2025-02-11 01:45:00+00:00,1.03033,1.03038,1.03011,1.03018,822.21
+2025-02-11 02:00:00+00:00,1.03018,1.03027,1.02998,1.02998,1527.72
+2025-02-11 02:15:00+00:00,1.02999,1.03016,1.02985,1.02999,2046.96
+2025-02-11 02:30:00+00:00,1.03,1.03001,1.02952,1.02964,1757.59
+2025-02-11 02:45:00+00:00,1.02965,1.0297,1.0292,1.02928,1462.57
+2025-02-11 03:00:00+00:00,1.02927,1.02938,1.02919,1.02931,1243.32
+2025-02-11 03:15:00+00:00,1.0293,1.02968,1.02925,1.02955,954.54
+2025-02-11 03:30:00+00:00,1.02954,1.03003,1.02952,1.03003,1093.23
+2025-02-11 03:45:00+00:00,1.03004,1.03004,1.02977,1.02981,1197.45
+2025-02-11 04:00:00+00:00,1.02979,1.03012,1.02974,1.03005,770.64
+2025-02-11 04:15:00+00:00,1.03004,1.03025,1.03003,1.03019,1272.81
+2025-02-11 04:30:00+00:00,1.03018,1.03037,1.03007,1.03031,825.52
+2025-02-11 04:45:00+00:00,1.03032,1.03041,1.03027,1.0304,1216.35
+2025-02-11 05:00:00+00:00,1.03041,1.03057,1.03034,1.03046,1099.8
+2025-02-11 05:15:00+00:00,1.03046,1.03058,1.03031,1.03035,1241.19
+2025-02-11 05:30:00+00:00,1.03039,1.03051,1.03019,1.03036,1240.11
+2025-02-11 05:45:00+00:00,1.03034,1.03056,1.03026,1.03046,980.01
+2025-02-11 06:00:00+00:00,1.03045,1.03068,1.0304,1.03055,935.89
+2025-02-11 06:15:00+00:00,1.03054,1.03093,1.03047,1.03087,977.82
+2025-02-11 06:30:00+00:00,1.03086,1.03103,1.03068,1.03079,1181.73
+2025-02-11 06:45:00+00:00,1.0308,1.03081,1.03046,1.0305,1573.14
+2025-02-11 07:00:00+00:00,1.0305,1.0306,1.03008,1.03027,2410.87
+2025-02-11 07:15:00+00:00,1.03028,1.03073,1.03017,1.03054,1804.73
+2025-02-11 07:30:00+00:00,1.03053,1.03065,1.03009,1.03034,2173.89
+2025-02-11 07:45:00+00:00,1.03041,1.03077,1.03029,1.0303,1729.04
+2025-02-11 08:00:00+00:00,1.0303,1.03068,1.02998,1.03049,2511.4
+2025-02-11 08:15:00+00:00,1.03048,1.03086,1.03034,1.03071,1953.54
+2025-02-11 08:30:00+00:00,1.03071,1.03157,1.03065,1.03138,1718.72
+2025-02-11 08:45:00+00:00,1.03138,1.03196,1.03125,1.0318,1686.77
+2025-02-11 09:00:00+00:00,1.0318,1.03218,1.03167,1.0318,2213.21
+2025-02-11 09:15:00+00:00,1.0318,1.03197,1.03125,1.03136,2895.9
+2025-02-11 09:30:00+00:00,1.03137,1.03174,1.03129,1.03136,2381.09
+2025-02-11 09:45:00+00:00,1.03138,1.03203,1.03128,1.03177,1900.94
+2025-02-11 10:00:00+00:00,1.03178,1.03231,1.03165,1.03229,2168.06
+2025-02-11 10:15:00+00:00,1.03228,1.03251,1.03213,1.03221,1791.07
+2025-02-11 10:30:00+00:00,1.03222,1.03231,1.03152,1.03159,1767.8
+2025-02-11 10:45:00+00:00,1.03159,1.03178,1.03143,1.03159,1506.52
+2025-02-11 11:00:00+00:00,1.03158,1.03207,1.03158,1.03204,1227.88
+2025-02-11 11:15:00+00:00,1.03203,1.03212,1.03161,1.03169,1215.09
+2025-02-11 11:30:00+00:00,1.03168,1.03197,1.03155,1.0318,805.43
+2025-02-11 11:45:00+00:00,1.03182,1.03226,1.0318,1.03218,1120.2
+2025-02-11 12:00:00+00:00,1.03216,1.0325,1.03204,1.03239,1618.97
+2025-02-11 12:15:00+00:00,1.03239,1.03285,1.03237,1.0327,1700.35
+2025-02-11 12:30:00+00:00,1.03266,1.03279,1.03254,1.03268,1484.17
+2025-02-11 12:45:00+00:00,1.03268,1.03279,1.03206,1.03219,2142.54
+2025-02-11 13:00:00+00:00,1.03219,1.03259,1.03198,1.03229,1787.3
+2025-02-11 13:15:00+00:00,1.03228,1.03229,1.03165,1.03178,1771.21
+2025-02-11 13:30:00+00:00,1.03179,1.03238,1.03164,1.03182,1672.64
+2025-02-11 13:45:00+00:00,1.03181,1.0323,1.0317,1.03222,1341.59
+2025-02-11 14:00:00+00:00,1.03222,1.03295,1.03216,1.03246,1627.14
+2025-02-11 14:15:00+00:00,1.03246,1.03307,1.03237,1.03303,1628.57
+2025-02-11 14:30:00+00:00,1.03305,1.03333,1.03292,1.03303,2201.13
+2025-02-11 14:45:00+00:00,1.03302,1.03371,1.03293,1.03321,2475.38
+2025-02-11 15:00:00+00:00,1.03327,1.03358,1.0328,1.03318,2716.08
+2025-02-11 15:15:00+00:00,1.03318,1.03421,1.0329,1.0341,2594.93
+2025-02-11 15:30:00+00:00,1.03411,1.03423,1.03335,1.03364,2362.57
+2025-02-11 15:45:00+00:00,1.03362,1.03432,1.03361,1.03398,2605.1
+2025-02-11 16:00:00+00:00,1.03397,1.03491,1.03388,1.03478,2903.74
+2025-02-11 16:15:00+00:00,1.03477,1.03493,1.03443,1.03485,2211.88
+2025-02-11 16:30:00+00:00,1.03486,1.03512,1.03453,1.03482,1978.49
+2025-02-11 16:45:00+00:00,1.03482,1.03511,1.03448,1.03457,1497.19
+2025-02-11 17:00:00+00:00,1.03456,1.0346,1.03433,1.0345,1160.02
+2025-02-11 17:15:00+00:00,1.0345,1.03476,1.03435,1.03469,1040.17
+2025-02-11 17:30:00+00:00,1.03468,1.03485,1.03452,1.03475,944.11
+2025-02-11 17:45:00+00:00,1.03475,1.03476,1.03446,1.03453,762.17
+2025-02-11 18:00:00+00:00,1.03451,1.03513,1.03443,1.03484,1457.79
+2025-02-11 18:15:00+00:00,1.03484,1.03495,1.03461,1.03464,653.19
+2025-02-11 18:30:00+00:00,1.03469,1.03488,1.03461,1.03463,584.45
+2025-02-11 18:45:00+00:00,1.03463,1.03468,1.03445,1.03453,844.52
+2025-02-11 19:00:00+00:00,1.03451,1.03464,1.0342,1.03424,793.77
+2025-02-11 19:15:00+00:00,1.03425,1.03462,1.03418,1.0346,621.39
+2025-02-11 19:30:00+00:00,1.03459,1.03813,1.03457,1.03632,3041.92
+2025-02-11 19:45:00+00:00,1.03634,1.03639,1.03556,1.03578,2166.2
+2025-02-11 20:00:00+00:00,1.0358,1.0362,1.03574,1.03616,1202.84
+2025-02-11 20:15:00+00:00,1.03615,1.03636,1.03591,1.03619,1464.43
+2025-02-11 20:30:00+00:00,1.03619,1.03674,1.03614,1.03627,1640.25
+2025-02-11 20:45:00+00:00,1.03627,1.03674,1.03626,1.03628,1566.46
+2025-02-11 21:00:00+00:00,1.03627,1.03638,1.03611,1.03616,1135.87
+2025-02-11 21:15:00+00:00,1.03616,1.03637,1.03604,1.03618,385.66
+2025-02-11 21:30:00+00:00,1.03619,1.03623,1.03597,1.03603,355.95
+2025-02-11 21:45:00+00:00,1.03603,1.03615,1.03587,1.03609,789.03
+2025-02-11 22:00:00+00:00,1.03603,1.03617,1.03584,1.03609,98.35
+2025-02-11 22:15:00+00:00,1.03605,1.03623,1.03583,1.036,326.7
+2025-02-11 22:30:00+00:00,1.03598,1.03636,1.03591,1.03628,216.63
+2025-02-11 22:45:00+00:00,1.03628,1.03628,1.03585,1.03607,464.22
+2025-02-11 23:00:00+00:00,1.03607,1.03674,1.036,1.03665,399.87
+2025-02-11 23:15:00+00:00,1.03664,1.03664,1.03621,1.03629,396.45
+2025-02-11 23:30:00+00:00,1.0363,1.0365,1.03627,1.0365,258.25
+2025-02-11 23:45:00+00:00,1.0365,1.03654,1.03627,1.0363,420.48
+2025-02-12 00:00:00+00:00,1.03638,1.03641,1.03577,1.03582,687.49
+2025-02-12 00:15:00+00:00,1.03583,1.03592,1.03571,1.03583,361.35
+2025-02-12 00:30:00+00:00,1.03582,1.03586,1.03562,1.03577,634.62
+2025-02-12 00:45:00+00:00,1.03577,1.03582,1.03563,1.03572,594.69
+2025-02-12 01:00:00+00:00,1.03571,1.03574,1.03537,1.03566,1502.72
+2025-02-12 01:15:00+00:00,1.03565,1.03577,1.03551,1.03572,845.04
+2025-02-12 01:30:00+00:00,1.03571,1.03594,1.03561,1.03578,1094.76
+2025-02-12 01:45:00+00:00,1.03579,1.03639,1.03578,1.03602,1279.8
+2025-02-12 02:00:00+00:00,1.03603,1.03638,1.03602,1.03622,1644.12
+2025-02-12 02:15:00+00:00,1.03621,1.03656,1.03619,1.03654,1072.77
+2025-02-12 02:30:00+00:00,1.03656,1.03677,1.03645,1.03667,1050.9
+2025-02-12 02:45:00+00:00,1.03666,1.03675,1.03622,1.03623,1170.01
+2025-02-12 03:00:00+00:00,1.03623,1.03637,1.03591,1.03636,1324.33
+2025-02-12 03:15:00+00:00,1.03638,1.03652,1.03627,1.0363,1078.98
+2025-02-12 03:30:00+00:00,1.03628,1.03648,1.03586,1.03587,1096.32
+2025-02-12 03:45:00+00:00,1.03586,1.03621,1.03584,1.03621,633.1
+2025-02-12 04:00:00+00:00,1.03619,1.0362,1.03588,1.03599,876.48
+2025-02-12 04:15:00+00:00,1.03599,1.03632,1.03599,1.03617,711.9
+2025-02-12 04:30:00+00:00,1.03619,1.0362,1.03584,1.03589,1075.23
+2025-02-12 04:45:00+00:00,1.0359,1.03595,1.03559,1.03561,749.83
+2025-02-12 05:00:00+00:00,1.03561,1.03569,1.03547,1.03557,1323.33
+2025-02-12 05:15:00+00:00,1.03556,1.03583,1.03555,1.03577,1038.45
+2025-02-12 05:30:00+00:00,1.03579,1.03585,1.03564,1.03581,933.45
+2025-02-12 05:45:00+00:00,1.03581,1.03592,1.03575,1.03583,677.76
+2025-02-12 06:00:00+00:00,1.03584,1.036,1.03579,1.03598,798.69
+2025-02-12 06:15:00+00:00,1.03599,1.03599,1.03574,1.03588,986.85
+2025-02-12 06:30:00+00:00,1.03589,1.03599,1.03569,1.03575,942.21
+2025-02-12 06:45:00+00:00,1.03577,1.03597,1.03573,1.03587,1385.55
+2025-02-12 07:00:00+00:00,1.03588,1.03639,1.03587,1.03619,2250.06
+2025-02-12 07:15:00+00:00,1.0362,1.03671,1.03614,1.0366,1492.26
+2025-02-12 07:30:00+00:00,1.03661,1.03661,1.03613,1.0364,1372.71
+2025-02-12 07:45:00+00:00,1.03638,1.03791,1.03638,1.03757,2457.02
+2025-02-12 08:00:00+00:00,1.03758,1.03797,1.03723,1.03773,3941.27
+2025-02-12 08:15:00+00:00,1.03771,1.03791,1.03714,1.03717,2274.62
+2025-02-12 08:30:00+00:00,1.03717,1.03774,1.037,1.03746,2413.51
+2025-02-12 08:45:00+00:00,1.03746,1.03765,1.03679,1.0371,2181.2
+2025-02-12 09:00:00+00:00,1.03709,1.03713,1.03646,1.03678,1952.0
+2025-02-12 09:15:00+00:00,1.03677,1.03724,1.03675,1.03676,1475.05
+2025-02-12 09:30:00+00:00,1.03676,1.03739,1.03669,1.03726,1570.55
+2025-02-12 09:45:00+00:00,1.03726,1.03738,1.03687,1.03733,1273.7
+2025-02-12 10:00:00+00:00,1.03736,1.03771,1.037,1.03712,1918.08
+2025-02-12 10:15:00+00:00,1.03712,1.03742,1.03699,1.03721,1563.69
+2025-02-12 10:30:00+00:00,1.0372,1.03752,1.0371,1.03748,1588.89
+2025-02-12 10:45:00+00:00,1.03748,1.03763,1.03726,1.03753,1832.79
+2025-02-12 11:00:00+00:00,1.03754,1.038,1.03735,1.0377,1591.19
+2025-02-12 11:15:00+00:00,1.0377,1.03856,1.0377,1.03833,1704.61
+2025-02-12 11:30:00+00:00,1.03832,1.0385,1.03786,1.03796,1381.21
+2025-02-12 11:45:00+00:00,1.03797,1.03803,1.03744,1.0375,1579.93
+2025-02-12 12:00:00+00:00,1.0375,1.03766,1.0372,1.0373,1677.19
+2025-02-12 12:15:00+00:00,1.0373,1.03752,1.03719,1.0374,1280.08
+2025-02-12 12:30:00+00:00,1.03739,1.03781,1.03738,1.03767,1437.36
+2025-02-12 12:45:00+00:00,1.03764,1.03786,1.03723,1.03727,2703.77
+2025-02-12 13:00:00+00:00,1.03727,1.0376,1.03684,1.03693,3787.22
+2025-02-12 13:15:00+00:00,1.03694,1.03696,1.03632,1.03669,2571.67
+2025-02-12 13:30:00+00:00,1.0367,1.03681,1.03168,1.03281,10061.04
+2025-02-12 13:45:00+00:00,1.03279,1.03359,1.03247,1.03329,5598.62
+2025-02-12 14:00:00+00:00,1.03329,1.03424,1.03254,1.03396,4219.29
+2025-02-12 14:15:00+00:00,1.03395,1.03483,1.03386,1.03478,3969.6
+2025-02-12 14:30:00+00:00,1.03479,1.03534,1.03418,1.03454,4798.34
+2025-02-12 14:45:00+00:00,1.03452,1.03505,1.0343,1.035,4124.46
+2025-02-12 15:00:00+00:00,1.035,1.03503,1.03389,1.03404,3359.85
+2025-02-12 15:15:00+00:00,1.03404,1.03739,1.03379,1.03593,4857.07
+2025-02-12 15:30:00+00:00,1.03593,1.03825,1.03573,1.03774,5258.38
+2025-02-12 15:45:00+00:00,1.03775,1.03803,1.03698,1.03743,4267.93
+2025-02-12 16:00:00+00:00,1.03743,1.0377,1.03557,1.03574,3748.16
+2025-02-12 16:15:00+00:00,1.03573,1.03597,1.03501,1.03597,4128.38
+2025-02-12 16:30:00+00:00,1.03598,1.03704,1.03577,1.03689,2375.02
+2025-02-12 16:45:00+00:00,1.03689,1.03954,1.03681,1.0391,3545.31
+2025-02-12 17:00:00+00:00,1.0391,1.04166,1.03905,1.04108,5340.58
+2025-02-12 17:15:00+00:00,1.04106,1.042,1.04075,1.04176,5880.8
+2025-02-12 17:30:00+00:00,1.0418,1.04208,1.04016,1.04055,3507.33
+2025-02-12 17:45:00+00:00,1.04054,1.04273,1.04043,1.0426,2849.29
+2025-02-12 18:00:00+00:00,1.0426,1.04298,1.04131,1.04189,3171.99
+2025-02-12 18:15:00+00:00,1.04189,1.04202,1.04058,1.04092,2569.9
+2025-02-12 18:30:00+00:00,1.04092,1.04094,1.03948,1.03964,3135.18
+2025-02-12 18:45:00+00:00,1.03964,1.03991,1.03872,1.03891,1881.43
+2025-02-12 19:00:00+00:00,1.03891,1.03917,1.03854,1.03872,2541.06
+2025-02-12 19:15:00+00:00,1.03872,1.03899,1.03844,1.03894,2166.84
+2025-02-12 19:30:00+00:00,1.03895,1.03931,1.03891,1.03895,1630.13
+2025-02-12 19:45:00+00:00,1.03896,1.03915,1.03866,1.0391,1513.2
+2025-02-12 20:00:00+00:00,1.03908,1.03917,1.03879,1.03913,1541.61
+2025-02-12 20:15:00+00:00,1.03916,1.03972,1.03901,1.03953,1521.36
+2025-02-12 20:30:00+00:00,1.03955,1.03973,1.0392,1.03939,797.58
+2025-02-12 20:45:00+00:00,1.03938,1.03958,1.03913,1.03915,1095.81
+2025-02-12 21:00:00+00:00,1.03917,1.0392,1.03812,1.03861,2051.25
+2025-02-12 21:15:00+00:00,1.03861,1.03891,1.03857,1.03869,709.32
+2025-02-12 21:30:00+00:00,1.0387,1.03876,1.03812,1.03825,867.94
+2025-02-12 21:45:00+00:00,1.03825,1.03842,1.03804,1.03821,1436.37
+2025-02-12 22:00:00+00:00,1.03818,1.03857,1.03811,1.03833,235.98
+2025-02-12 22:15:00+00:00,1.03831,1.03867,1.03831,1.03841,205.8
+2025-02-12 22:30:00+00:00,1.03839,1.03869,1.03837,1.03847,765.0
+2025-02-12 22:45:00+00:00,1.03846,1.03855,1.03828,1.03828,751.05
+2025-02-12 23:00:00+00:00,1.03829,1.03874,1.03825,1.03855,482.65
+2025-02-12 23:15:00+00:00,1.03855,1.03882,1.03854,1.03882,481.38
+2025-02-12 23:30:00+00:00,1.03883,1.03883,1.0386,1.03867,209.19
+2025-02-12 23:45:00+00:00,1.03867,1.0392,1.03866,1.0392,453.57
+2025-02-13 00:00:00+00:00,1.0392,1.03956,1.03914,1.03926,522.24
+2025-02-13 00:15:00+00:00,1.03924,1.03977,1.03895,1.03951,533.37
+2025-02-13 00:30:00+00:00,1.03952,1.04003,1.0395,1.03993,846.84
+2025-02-13 00:45:00+00:00,1.03994,1.03998,1.03879,1.03895,1065.45
+2025-02-13 01:00:00+00:00,1.03895,1.0393,1.03871,1.03922,1199.84
+2025-02-13 01:15:00+00:00,1.03923,1.0396,1.03912,1.03925,1171.97
+2025-02-13 01:30:00+00:00,1.03924,1.03971,1.03915,1.0397,1298.97
+2025-02-13 01:45:00+00:00,1.03971,1.04017,1.03965,1.03996,1645.47
+2025-02-13 02:00:00+00:00,1.03998,1.04005,1.03964,1.03977,1643.65
+2025-02-13 02:15:00+00:00,1.03977,1.04027,1.03972,1.04025,1703.26
+2025-02-13 02:30:00+00:00,1.04024,1.04076,1.04023,1.04068,1304.96
+2025-02-13 02:45:00+00:00,1.04065,1.04065,1.04029,1.04038,894.45
+2025-02-13 03:00:00+00:00,1.04039,1.0409,1.04034,1.04089,814.2
+2025-02-13 03:15:00+00:00,1.04089,1.04146,1.04078,1.04131,1522.44
+2025-02-13 03:30:00+00:00,1.04131,1.04196,1.0413,1.04162,1424.97
+2025-02-13 03:45:00+00:00,1.04164,1.04217,1.04164,1.04189,1376.02
+2025-02-13 04:00:00+00:00,1.04189,1.04291,1.04186,1.04289,1624.3
+2025-02-13 04:15:00+00:00,1.04288,1.04297,1.04236,1.04274,1971.48
+2025-02-13 04:30:00+00:00,1.04274,1.04353,1.0427,1.04328,1848.15
+2025-02-13 04:45:00+00:00,1.04327,1.04348,1.04303,1.04344,2980.85
+2025-02-13 05:00:00+00:00,1.04345,1.04382,1.0433,1.04352,2170.52
+2025-02-13 05:15:00+00:00,1.04352,1.04374,1.04333,1.04374,1671.25
+2025-02-13 05:30:00+00:00,1.04373,1.04373,1.04303,1.04314,1829.33
+2025-02-13 05:45:00+00:00,1.04315,1.04358,1.04309,1.04346,1489.34
+2025-02-13 06:00:00+00:00,1.04347,1.04374,1.04324,1.0436,2717.65
+2025-02-13 06:15:00+00:00,1.0436,1.04398,1.04357,1.04368,1960.63
+2025-02-13 06:30:00+00:00,1.04369,1.04373,1.04321,1.04325,1858.6
+2025-02-13 06:45:00+00:00,1.04326,1.0434,1.04283,1.04304,1804.91
+2025-02-13 07:00:00+00:00,1.04307,1.04364,1.04307,1.04322,2907.37
+2025-02-13 07:15:00+00:00,1.04321,1.0435,1.04267,1.04272,2499.12
+2025-02-13 07:30:00+00:00,1.04273,1.04344,1.04269,1.04326,2265.86
+2025-02-13 07:45:00+00:00,1.04326,1.04334,1.04222,1.04253,3701.34
+2025-02-13 08:00:00+00:00,1.04256,1.04264,1.04159,1.04199,2576.61
+2025-02-13 08:15:00+00:00,1.04199,1.04246,1.04167,1.0419,2539.54
+2025-02-13 08:30:00+00:00,1.04191,1.04198,1.04122,1.04166,1693.12
+2025-02-13 08:45:00+00:00,1.04164,1.04168,1.04101,1.04134,2364.8
+2025-02-13 09:00:00+00:00,1.04134,1.04195,1.04108,1.04182,2201.27
+2025-02-13 09:15:00+00:00,1.04181,1.04189,1.04125,1.04136,1847.05
+2025-02-13 09:30:00+00:00,1.04136,1.04195,1.04114,1.04195,1917.97
+2025-02-13 09:45:00+00:00,1.04193,1.04261,1.04191,1.04229,1769.85
+2025-02-13 10:00:00+00:00,1.04229,1.04285,1.0422,1.04284,1662.24
+2025-02-13 10:15:00+00:00,1.04285,1.04289,1.04239,1.04241,1409.34
+2025-02-13 10:30:00+00:00,1.04242,1.0425,1.04192,1.04202,1812.69
+2025-02-13 10:45:00+00:00,1.04199,1.04215,1.04131,1.04158,1497.49
+2025-02-13 11:00:00+00:00,1.04157,1.04272,1.04156,1.04248,1620.09
+2025-02-13 11:15:00+00:00,1.04247,1.04247,1.04192,1.04195,882.1
+2025-02-13 11:30:00+00:00,1.04195,1.0421,1.04181,1.04197,1005.39
+2025-02-13 11:45:00+00:00,1.04198,1.042,1.03924,1.04029,5521.06
+2025-02-13 12:00:00+00:00,1.04029,1.04033,1.03876,1.03876,2955.04
+2025-02-13 12:15:00+00:00,1.03879,1.03961,1.03855,1.03943,1907.35
+2025-02-13 12:30:00+00:00,1.03945,1.03995,1.03918,1.03995,1850.0
+2025-02-13 12:45:00+00:00,1.03992,1.04005,1.03886,1.03899,2585.8
+2025-02-13 13:00:00+00:00,1.03897,1.03938,1.03859,1.03917,2125.18
+2025-02-13 13:15:00+00:00,1.03915,1.03944,1.0384,1.03851,2433.9
+2025-02-13 13:30:00+00:00,1.03852,1.04068,1.03756,1.03991,6423.64
+2025-02-13 13:45:00+00:00,1.03991,1.04002,1.03886,1.03923,5418.18
+2025-02-13 14:00:00+00:00,1.03924,1.03924,1.03818,1.03883,3478.87
+2025-02-13 14:15:00+00:00,1.03881,1.03941,1.03832,1.03847,2870.11
+2025-02-13 14:30:00+00:00,1.03847,1.03918,1.03836,1.03897,2897.89
+2025-02-13 14:45:00+00:00,1.03898,1.04014,1.03881,1.03995,2426.5
+2025-02-13 15:00:00+00:00,1.03995,1.04284,1.03995,1.04233,6023.87
+2025-02-13 15:15:00+00:00,1.04235,1.0438,1.04234,1.04247,6431.18
+2025-02-13 15:30:00+00:00,1.04249,1.0434,1.04208,1.04249,4403.1
+2025-02-13 15:45:00+00:00,1.04248,1.04364,1.04244,1.04332,4826.07
+2025-02-13 16:00:00+00:00,1.04332,1.04414,1.04305,1.04406,3289.08
+2025-02-13 16:15:00+00:00,1.04406,1.04451,1.04389,1.04421,2254.47
+2025-02-13 16:30:00+00:00,1.0442,1.0443,1.04244,1.04262,2684.75
+2025-02-13 16:45:00+00:00,1.04262,1.04286,1.04242,1.04273,1978.46
+2025-02-13 17:00:00+00:00,1.0427,1.04332,1.04256,1.04307,1789.92
+2025-02-13 17:15:00+00:00,1.04307,1.04375,1.043,1.04352,1330.98
+2025-02-13 17:30:00+00:00,1.04354,1.04388,1.04308,1.0431,1514.31
+2025-02-13 17:45:00+00:00,1.04309,1.04336,1.04248,1.04255,1723.9
+2025-02-13 18:00:00+00:00,1.04252,1.04273,1.04199,1.04246,1991.82
+2025-02-13 18:15:00+00:00,1.04244,1.04275,1.04167,1.04259,2400.12
+2025-02-13 18:30:00+00:00,1.04259,1.04315,1.03727,1.04027,5374.34
+2025-02-13 18:45:00+00:00,1.04026,1.04179,1.03896,1.0409,5749.99
+2025-02-13 19:00:00+00:00,1.04091,1.04336,1.04082,1.043,2357.44
+2025-02-13 19:15:00+00:00,1.04298,1.0441,1.04294,1.04391,2408.74
+2025-02-13 19:30:00+00:00,1.0439,1.04425,1.04339,1.04343,1735.86
+2025-02-13 19:45:00+00:00,1.04341,1.0441,1.04301,1.0437,1705.34
+2025-02-13 20:00:00+00:00,1.0437,1.04466,1.04353,1.04464,1159.22
+2025-02-13 20:15:00+00:00,1.04464,1.04603,1.04456,1.04574,2682.18
+2025-02-13 20:30:00+00:00,1.04573,1.04614,1.04557,1.04558,1079.04
+2025-02-13 20:45:00+00:00,1.04558,1.04656,1.04556,1.04614,1447.65
+2025-02-13 21:00:00+00:00,1.04616,1.04627,1.04568,1.04591,1189.05
+2025-02-13 21:15:00+00:00,1.04592,1.04611,1.04591,1.04595,581.14
+2025-02-13 21:30:00+00:00,1.04595,1.04636,1.0459,1.04636,297.06
+2025-02-13 21:45:00+00:00,1.04635,1.04668,1.04626,1.04626,814.18
+2025-02-13 22:00:00+00:00,1.04625,1.04644,1.04619,1.0464,383.85
+2025-02-13 22:15:00+00:00,1.04641,1.04674,1.04634,1.04673,237.03
+2025-02-13 22:30:00+00:00,1.0467,1.04685,1.04652,1.04668,401.4
+2025-02-13 22:45:00+00:00,1.04667,1.04674,1.04629,1.0466,445.38
+2025-02-13 23:00:00+00:00,1.04661,1.04664,1.04627,1.04654,1276.4
+2025-02-13 23:15:00+00:00,1.04656,1.0467,1.04624,1.04635,452.36
+2025-02-13 23:30:00+00:00,1.04636,1.04643,1.04559,1.04615,574.23
+2025-02-13 23:45:00+00:00,1.04615,1.04624,1.04589,1.04614,569.44
+2025-02-14 00:00:00+00:00,1.04614,1.04628,1.04575,1.04587,797.83
+2025-02-14 00:15:00+00:00,1.04588,1.04668,1.04584,1.04645,793.26
+2025-02-14 00:30:00+00:00,1.04641,1.04641,1.04614,1.04639,732.63
+2025-02-14 00:45:00+00:00,1.04641,1.04643,1.04589,1.04606,1362.3
+2025-02-14 01:00:00+00:00,1.04607,1.04623,1.04586,1.04586,1552.83
+2025-02-14 01:15:00+00:00,1.0459,1.04667,1.04588,1.04629,1247.31
+2025-02-14 01:30:00+00:00,1.04629,1.04649,1.04615,1.04625,963.54
+2025-02-14 01:45:00+00:00,1.04625,1.04639,1.04582,1.04591,1525.05
+2025-02-14 02:00:00+00:00,1.0459,1.04609,1.04577,1.04597,1736.65
+2025-02-14 02:15:00+00:00,1.04598,1.04599,1.04567,1.0457,1076.2
+2025-02-14 02:30:00+00:00,1.04573,1.0458,1.04552,1.04562,953.41
+2025-02-14 02:45:00+00:00,1.04561,1.04589,1.0455,1.04564,1400.64
+2025-02-14 03:00:00+00:00,1.04567,1.04567,1.04536,1.04563,934.32
+2025-02-14 03:15:00+00:00,1.04562,1.04585,1.04549,1.04571,1167.12
+2025-02-14 03:30:00+00:00,1.04571,1.04615,1.04569,1.04571,955.29
+2025-02-14 03:45:00+00:00,1.04573,1.04591,1.04569,1.04586,339.82
+2025-02-14 04:00:00+00:00,1.04587,1.04624,1.04587,1.0462,481.08
+2025-02-14 04:15:00+00:00,1.04618,1.04638,1.04594,1.04596,493.47
+2025-02-14 04:30:00+00:00,1.04596,1.0461,1.04559,1.04569,949.41
+2025-02-14 04:45:00+00:00,1.04569,1.04571,1.04546,1.04547,644.74
+2025-02-14 05:00:00+00:00,1.04548,1.04557,1.04505,1.04509,1059.72
+2025-02-14 05:15:00+00:00,1.04509,1.04532,1.04505,1.04506,838.17
+2025-02-14 05:30:00+00:00,1.04507,1.04513,1.0447,1.04512,1094.02
+2025-02-14 05:45:00+00:00,1.04511,1.0453,1.04503,1.04525,1409.88
+2025-02-14 06:00:00+00:00,1.04524,1.04552,1.04515,1.04549,1229.18
+2025-02-14 06:15:00+00:00,1.04547,1.04583,1.04545,1.04554,1190.49
+2025-02-14 06:30:00+00:00,1.04553,1.04597,1.04552,1.04596,1332.53
+2025-02-14 06:45:00+00:00,1.04597,1.04609,1.04571,1.04584,2406.27
+2025-02-14 07:00:00+00:00,1.04584,1.0472,1.04582,1.047,2469.19
+2025-02-14 07:15:00+00:00,1.04702,1.04719,1.04673,1.04677,1685.14
+2025-02-14 07:30:00+00:00,1.04678,1.04698,1.04634,1.04646,1298.99
+2025-02-14 07:45:00+00:00,1.04646,1.04681,1.04636,1.04645,1509.95
+2025-02-14 08:00:00+00:00,1.04645,1.04708,1.04633,1.04707,2461.16
+2025-02-14 08:15:00+00:00,1.04706,1.04802,1.04705,1.04782,2372.06
+2025-02-14 08:30:00+00:00,1.04782,1.04857,1.04781,1.04856,2586.7
+2025-02-14 08:45:00+00:00,1.04854,1.04862,1.04737,1.04766,2584.27
+2025-02-14 09:00:00+00:00,1.04765,1.04827,1.04765,1.04815,1751.56
+2025-02-14 09:15:00+00:00,1.04816,1.04863,1.04799,1.04849,2351.64
+2025-02-14 09:30:00+00:00,1.04852,1.04875,1.04785,1.04786,1515.34
+2025-02-14 09:45:00+00:00,1.04783,1.04818,1.04757,1.04809,1654.18
+2025-02-14 10:00:00+00:00,1.04809,1.04812,1.04756,1.04787,1167.8
+2025-02-14 10:15:00+00:00,1.04788,1.04827,1.04747,1.04749,1542.66
+2025-02-14 10:30:00+00:00,1.04748,1.04776,1.04664,1.04675,1503.79
+2025-02-14 10:45:00+00:00,1.04674,1.04704,1.04641,1.04668,1012.0
+2025-02-14 11:00:00+00:00,1.04669,1.04691,1.04628,1.04688,1705.02
+2025-02-14 11:15:00+00:00,1.04687,1.04691,1.04645,1.04656,413.84
+2025-02-14 11:30:00+00:00,1.04655,1.04687,1.04648,1.04666,644.07
+2025-02-14 11:45:00+00:00,1.04667,1.04685,1.04647,1.04674,702.83
+2025-02-14 12:00:00+00:00,1.04674,1.04674,1.04567,1.04616,913.89
+2025-02-14 12:15:00+00:00,1.04617,1.04706,1.04608,1.04687,770.95
+2025-02-14 12:30:00+00:00,1.04688,1.04747,1.04668,1.0467,981.64
+2025-02-14 12:45:00+00:00,1.04669,1.04721,1.04661,1.04715,910.14
+2025-02-14 13:00:00+00:00,1.04715,1.04786,1.04711,1.0477,833.26
+2025-02-14 13:15:00+00:00,1.04773,1.0487,1.04773,1.04828,1297.12
+2025-02-14 13:30:00+00:00,1.04823,1.04976,1.04823,1.04846,4499.02
+2025-02-14 13:45:00+00:00,1.04844,1.04957,1.04844,1.0488,2624.21
+2025-02-14 14:00:00+00:00,1.04882,1.04994,1.04871,1.04988,1620.46
+2025-02-14 14:15:00+00:00,1.04987,1.05005,1.04908,1.04986,1796.9
+2025-02-14 14:30:00+00:00,1.04987,1.05098,1.04965,1.05091,1844.23
+2025-02-14 14:45:00+00:00,1.05094,1.0514,1.05043,1.05085,3452.12
+2025-02-14 15:00:00+00:00,1.05085,1.05088,1.04952,1.04969,2685.15
+2025-02-14 15:15:00+00:00,1.04971,1.05028,1.04913,1.04916,1638.55
+2025-02-14 15:30:00+00:00,1.04914,1.05065,1.04907,1.05062,2409.54
+2025-02-14 15:45:00+00:00,1.05063,1.05126,1.05063,1.05083,1393.53
+2025-02-14 16:00:00+00:00,1.05081,1.051,1.05025,1.05051,1106.18
+2025-02-14 16:15:00+00:00,1.05052,1.05063,1.05001,1.05036,809.43
+2025-02-14 16:30:00+00:00,1.05034,1.05045,1.05,1.05,583.87
+2025-02-14 16:45:00+00:00,1.05002,1.05013,1.04968,1.04974,1362.93
+2025-02-14 17:00:00+00:00,1.04974,1.04983,1.0494,1.04973,860.01
+2025-02-14 17:15:00+00:00,1.04975,1.05011,1.04962,1.04982,560.82
+2025-02-14 17:30:00+00:00,1.04983,1.0504,1.0498,1.0503,733.34
+2025-02-14 17:45:00+00:00,1.0503,1.05088,1.05028,1.05071,726.84
+2025-02-14 18:00:00+00:00,1.05071,1.05079,1.05031,1.05041,370.29
+2025-02-14 18:15:00+00:00,1.05039,1.05059,1.05012,1.05016,488.19
+2025-02-14 18:30:00+00:00,1.05018,1.05046,1.05012,1.05013,262.05
+2025-02-14 18:45:00+00:00,1.05014,1.05047,1.04994,1.05042,522.05
+2025-02-14 19:00:00+00:00,1.05043,1.0505,1.04986,1.05,840.46
+2025-02-14 19:15:00+00:00,1.05001,1.05023,1.04997,1.04997,634.09
+2025-02-14 19:30:00+00:00,1.04997,1.05009,1.04977,1.04988,582.33
+2025-02-14 19:45:00+00:00,1.04987,1.04999,1.04947,1.04984,503.26
+2025-02-14 20:00:00+00:00,1.04981,1.04981,1.04938,1.04948,327.21
+2025-02-14 20:15:00+00:00,1.04948,1.04967,1.04936,1.04947,407.9
+2025-02-14 20:30:00+00:00,1.04945,1.04975,1.04938,1.04943,241.2
+2025-02-14 20:45:00+00:00,1.04942,1.04948,1.0491,1.04918,593.79
+2025-02-14 21:00:00+00:00,1.04917,1.04938,1.04903,1.04936,756.42
+2025-02-14 21:15:00+00:00,1.04935,1.04941,1.04929,1.04935,235.68
+2025-02-14 21:30:00+00:00,1.04936,1.0494,1.04924,1.04936,148.92
+2025-02-14 21:45:00+00:00,1.0494,1.04948,1.04882,1.04913,914.77
+2025-02-16 22:00:00+00:00,1.04858,1.04881,1.0485,1.04856,264.27
+2025-02-16 22:15:00+00:00,1.04861,1.04872,1.04857,1.04863,66.51
+2025-02-16 22:30:00+00:00,1.04869,1.04892,1.04854,1.04879,513.54
+2025-02-16 22:45:00+00:00,1.04882,1.04893,1.04865,1.04878,188.37
+2025-02-16 23:00:00+00:00,1.0488,1.04933,1.04861,1.0492,720.72
+2025-02-16 23:15:00+00:00,1.04923,1.04938,1.04847,1.04859,428.42
+2025-02-16 23:30:00+00:00,1.0486,1.0489,1.04848,1.04889,206.46
+2025-02-16 23:45:00+00:00,1.0489,1.04909,1.04879,1.04883,176.1
+2025-02-17 00:00:00+00:00,1.04886,1.04911,1.04855,1.04863,156.18
+2025-02-17 00:15:00+00:00,1.04864,1.04891,1.04853,1.04869,390.27
+2025-02-17 00:30:00+00:00,1.0487,1.04905,1.04866,1.04893,325.88
+2025-02-17 00:45:00+00:00,1.04893,1.04933,1.04881,1.04922,609.93
+2025-02-17 01:00:00+00:00,1.04927,1.04936,1.04895,1.04929,466.04
+2025-02-17 01:15:00+00:00,1.04931,1.04989,1.04904,1.04984,1002.5
+2025-02-17 01:30:00+00:00,1.04985,1.05039,1.04981,1.05031,1160.79
+2025-02-17 01:45:00+00:00,1.05029,1.05062,1.05004,1.05051,665.63
+2025-02-17 02:00:00+00:00,1.05051,1.05052,1.04996,1.05018,844.68
+2025-02-17 02:15:00+00:00,1.05016,1.05019,1.04987,1.0501,246.92
+2025-02-17 02:30:00+00:00,1.0501,1.05021,1.04996,1.04996,220.08
+2025-02-17 02:45:00+00:00,1.04994,1.05018,1.04956,1.05012,186.72
+2025-02-17 03:00:00+00:00,1.0501,1.05035,1.04996,1.05031,93.95
+2025-02-17 03:15:00+00:00,1.05032,1.05035,1.0495,1.04957,252.07
+2025-02-17 03:30:00+00:00,1.04957,1.04969,1.04942,1.0496,582.42
+2025-02-17 03:45:00+00:00,1.04959,1.04971,1.04942,1.04945,436.72
+2025-02-17 04:00:00+00:00,1.04944,1.04954,1.0489,1.04916,559.09
+2025-02-17 04:15:00+00:00,1.04919,1.04937,1.0491,1.04931,248.09
+2025-02-17 04:30:00+00:00,1.04932,1.04948,1.04926,1.04948,589.91
+2025-02-17 04:45:00+00:00,1.04948,1.04972,1.0494,1.04954,472.43
+2025-02-17 05:00:00+00:00,1.04956,1.04981,1.04951,1.04952,579.34
+2025-02-17 05:15:00+00:00,1.04954,1.04964,1.0489,1.0491,720.94
+2025-02-17 05:30:00+00:00,1.04908,1.04908,1.04853,1.04876,263.91
+2025-02-17 05:45:00+00:00,1.04875,1.04912,1.04846,1.04897,349.25
+2025-02-17 06:00:00+00:00,1.04896,1.04903,1.04878,1.04894,260.75
+2025-02-17 06:15:00+00:00,1.04894,1.04919,1.04881,1.04907,596.22
+2025-02-17 06:30:00+00:00,1.04907,1.04925,1.0489,1.04915,119.18
+2025-02-17 06:45:00+00:00,1.04915,1.04933,1.04885,1.04916,586.36
+2025-02-17 07:00:00+00:00,1.04917,1.04953,1.04879,1.04925,991.79
+2025-02-17 07:15:00+00:00,1.04924,1.04953,1.04881,1.04883,881.83
+2025-02-17 07:30:00+00:00,1.04881,1.04913,1.04824,1.04865,994.12
+2025-02-17 07:45:00+00:00,1.04863,1.04877,1.04803,1.04824,1292.32
+2025-02-17 08:00:00+00:00,1.04825,1.04847,1.04755,1.04809,1402.6
+2025-02-17 08:15:00+00:00,1.04808,1.04828,1.04727,1.04744,1594.93
+2025-02-17 08:30:00+00:00,1.04743,1.04766,1.04708,1.04763,1382.04
+2025-02-17 08:45:00+00:00,1.04764,1.04778,1.0473,1.04743,588.44
+2025-02-17 09:00:00+00:00,1.04743,1.04778,1.04723,1.04761,695.52
+2025-02-17 09:15:00+00:00,1.04761,1.04812,1.04748,1.04786,758.76
+2025-02-17 09:30:00+00:00,1.04784,1.04787,1.04719,1.04746,510.65
+2025-02-17 09:45:00+00:00,1.04747,1.04758,1.04711,1.04741,1130.34
+2025-02-17 10:00:00+00:00,1.04739,1.04825,1.04731,1.04822,1109.71
+2025-02-17 10:15:00+00:00,1.04823,1.04847,1.04815,1.04833,620.69
+2025-02-17 10:30:00+00:00,1.04832,1.04846,1.04809,1.04816,1099.0
+2025-02-17 10:45:00+00:00,1.04816,1.04891,1.04815,1.04888,1198.79
+2025-02-17 11:00:00+00:00,1.04888,1.0489,1.04838,1.04854,2351.21
+2025-02-17 11:15:00+00:00,1.04854,1.04886,1.04822,1.04827,1616.44
+2025-02-17 11:30:00+00:00,1.04826,1.04831,1.04777,1.04793,532.69
+2025-02-17 11:45:00+00:00,1.04794,1.04829,1.04792,1.04818,564.29
+2025-02-17 12:00:00+00:00,1.04819,1.04844,1.0477,1.0484,500.64
+2025-02-17 12:15:00+00:00,1.0484,1.04848,1.04759,1.04762,799.66
+2025-02-17 12:30:00+00:00,1.04762,1.04767,1.04689,1.04699,1130.1
+2025-02-17 12:45:00+00:00,1.04701,1.0474,1.04683,1.04721,1138.44
+2025-02-17 13:00:00+00:00,1.04723,1.04741,1.047,1.04714,620.34
+2025-02-17 13:15:00+00:00,1.04715,1.04731,1.04667,1.04684,1372.42
+2025-02-17 13:30:00+00:00,1.04687,1.04729,1.04684,1.04727,932.09
+2025-02-17 13:45:00+00:00,1.04726,1.04763,1.04722,1.04741,458.58
+2025-02-17 14:00:00+00:00,1.04742,1.0478,1.04725,1.04737,575.62
+2025-02-17 14:15:00+00:00,1.04737,1.04746,1.04712,1.04736,512.31
+2025-02-17 14:30:00+00:00,1.04733,1.04777,1.04713,1.04765,685.99
+2025-02-17 14:45:00+00:00,1.04765,1.04793,1.04754,1.04782,707.3
+2025-02-17 15:00:00+00:00,1.04783,1.04841,1.04775,1.04824,554.56
+2025-02-17 15:15:00+00:00,1.04823,1.04833,1.04779,1.04804,425.66
+2025-02-17 15:30:00+00:00,1.04806,1.04829,1.04778,1.04786,303.07
+2025-02-17 15:45:00+00:00,1.04786,1.04808,1.04739,1.04796,1279.02
+2025-02-17 16:00:00+00:00,1.04796,1.04818,1.04767,1.04787,869.98
+2025-02-17 16:15:00+00:00,1.04787,1.04822,1.04778,1.04816,424.56
+2025-02-17 16:30:00+00:00,1.04816,1.0483,1.04771,1.04776,354.39
+2025-02-17 16:45:00+00:00,1.04778,1.04809,1.04778,1.04786,207.78
+2025-02-17 17:00:00+00:00,1.04788,1.04816,1.04778,1.04814,258.08
+2025-02-17 17:15:00+00:00,1.04813,1.04847,1.04811,1.04838,482.57
+2025-02-17 17:30:00+00:00,1.04835,1.04843,1.04805,1.04821,176.75
+2025-02-17 17:45:00+00:00,1.0482,1.04833,1.04808,1.04824,121.54
+2025-02-17 18:00:00+00:00,1.04825,1.04825,1.04795,1.04797,163.97
+2025-02-17 18:15:00+00:00,1.04798,1.04814,1.04796,1.04811,44.79
+2025-02-17 18:30:00+00:00,1.04807,1.04807,1.04791,1.04801,27.18
+2025-02-17 18:45:00+00:00,1.04799,1.04821,1.04799,1.04819,48.84
+2025-02-17 19:00:00+00:00,1.0482,1.04829,1.04808,1.04821,206.31
+2025-02-17 19:15:00+00:00,1.04822,1.04837,1.04821,1.0483,116.11
+2025-02-17 19:30:00+00:00,1.04828,1.04831,1.04804,1.04809,123.64
+2025-02-17 19:45:00+00:00,1.04809,1.04816,1.04794,1.04815,168.93
+2025-02-17 20:00:00+00:00,1.04815,1.04817,1.04805,1.04815,366.42
+2025-02-17 20:15:00+00:00,1.04814,1.04825,1.04809,1.04812,215.01
+2025-02-17 20:30:00+00:00,1.04811,1.04826,1.04811,1.0482,139.41
+2025-02-17 20:45:00+00:00,1.0482,1.04836,1.04815,1.04831,165.6
+2025-02-17 21:00:00+00:00,1.04833,1.04838,1.04824,1.04826,125.1
+2025-02-17 21:15:00+00:00,1.04827,1.04837,1.04825,1.04833,397.06
+2025-02-17 21:30:00+00:00,1.04832,1.04849,1.04831,1.0484,112.0
+2025-02-17 21:45:00+00:00,1.04838,1.04845,1.04827,1.0484,101.86
+2025-02-17 22:00:00+00:00,1.04835,1.04835,1.04698,1.04778,229.19
+2025-02-17 22:15:00+00:00,1.04778,1.04804,1.04772,1.04797,450.09
+2025-02-17 22:30:00+00:00,1.04799,1.04836,1.04784,1.04826,261.9452
+2025-02-17 22:45:00+00:00,1.04822,1.04834,1.0478,1.04795,323.52
+2025-02-17 23:00:00+00:00,1.04805,1.04835,1.0477,1.04813,411.66
+2025-02-17 23:15:00+00:00,1.04815,1.04817,1.04785,1.04786,255.93
+2025-02-17 23:30:00+00:00,1.04786,1.04834,1.04786,1.04833,56.37
+2025-02-17 23:45:00+00:00,1.04835,1.04856,1.04835,1.04848,54.01
+2025-02-18 00:00:00+00:00,1.04847,1.04862,1.04835,1.04849,271.92
+2025-02-18 00:15:00+00:00,1.04849,1.04849,1.0479,1.04801,690.13
+2025-02-18 00:30:00+00:00,1.04803,1.04808,1.04762,1.04766,311.92
+2025-02-18 00:45:00+00:00,1.04771,1.04777,1.04726,1.0475,319.78
+2025-02-18 01:00:00+00:00,1.04749,1.04753,1.04699,1.04701,781.17
+2025-02-18 01:15:00+00:00,1.04706,1.04714,1.04639,1.04645,686.92
+2025-02-18 01:30:00+00:00,1.04645,1.0467,1.0464,1.04651,1111.01
+2025-02-18 01:45:00+00:00,1.0465,1.04674,1.04624,1.04659,748.49
+2025-02-18 02:00:00+00:00,1.04659,1.04691,1.04653,1.04683,1512.72
+2025-02-18 02:15:00+00:00,1.04682,1.04696,1.04664,1.04671,1221.13
+2025-02-18 02:30:00+00:00,1.0467,1.04705,1.04664,1.04678,945.6
+2025-02-18 02:45:00+00:00,1.04677,1.04695,1.04666,1.04673,845.67
+2025-02-18 03:00:00+00:00,1.04672,1.04695,1.04638,1.04642,780.6
+2025-02-18 03:15:00+00:00,1.0464,1.04687,1.0464,1.04666,367.18
+2025-02-18 03:30:00+00:00,1.04666,1.04723,1.04653,1.04668,715.9
+2025-02-18 03:45:00+00:00,1.04667,1.04667,1.04619,1.0463,167.95
+2025-02-18 04:00:00+00:00,1.04628,1.04628,1.04605,1.04624,112.67
+2025-02-18 04:15:00+00:00,1.04621,1.04638,1.04588,1.04591,372.24
+2025-02-18 04:30:00+00:00,1.04593,1.04601,1.04553,1.04576,435.28
+2025-02-18 04:45:00+00:00,1.04577,1.04578,1.04552,1.0457,1146.76
+2025-02-18 05:00:00+00:00,1.0457,1.0459,1.04548,1.04556,218.72
+2025-02-18 05:15:00+00:00,1.04559,1.0456,1.04545,1.04546,429.48
+2025-02-18 05:30:00+00:00,1.04548,1.0456,1.04526,1.04532,343.59
+2025-02-18 05:45:00+00:00,1.04534,1.04558,1.04521,1.0455,133.8
+2025-02-18 06:00:00+00:00,1.04549,1.04576,1.04547,1.04566,181.87
+2025-02-18 06:15:00+00:00,1.04566,1.04599,1.04558,1.04583,444.01
+2025-02-18 06:30:00+00:00,1.04584,1.04586,1.04546,1.04581,1043.39
+2025-02-18 06:45:00+00:00,1.04582,1.04632,1.0458,1.0461,614.24
+2025-02-18 07:00:00+00:00,1.04611,1.0468,1.04603,1.04672,1172.28
+2025-02-18 07:15:00+00:00,1.04671,1.04684,1.04604,1.04607,2972.69
+2025-02-18 07:30:00+00:00,1.04608,1.04691,1.04583,1.04685,805.16
+2025-02-18 07:45:00+00:00,1.04685,1.04687,1.04586,1.04635,748.21
+2025-02-18 08:00:00+00:00,1.04634,1.04666,1.04547,1.04569,723.43
+2025-02-18 08:15:00+00:00,1.0457,1.04675,1.0457,1.04657,716.84
+2025-02-18 08:30:00+00:00,1.0466,1.04691,1.04647,1.04662,319.9
+2025-02-18 08:45:00+00:00,1.04663,1.04663,1.0455,1.04568,552.04
+2025-02-18 09:00:00+00:00,1.04568,1.04601,1.04555,1.04593,440.37
+2025-02-18 09:15:00+00:00,1.04594,1.046,1.04568,1.04581,541.43
+2025-02-18 09:30:00+00:00,1.04579,1.04603,1.0456,1.04592,663.94
+2025-02-18 09:45:00+00:00,1.04592,1.0465,1.04583,1.04635,654.44
+2025-02-18 10:00:00+00:00,1.04635,1.0467,1.04613,1.04615,1280.32
+2025-02-18 10:15:00+00:00,1.04613,1.04639,1.04601,1.04604,992.11
+2025-02-18 10:30:00+00:00,1.04603,1.04626,1.04589,1.04602,943.74
+2025-02-18 10:45:00+00:00,1.04601,1.04645,1.04588,1.0462,1477.56
+2025-02-18 11:00:00+00:00,1.0462,1.04643,1.04611,1.04635,366.22
+2025-02-18 11:15:00+00:00,1.04637,1.04649,1.04622,1.04637,201.41
+2025-02-18 11:30:00+00:00,1.04637,1.04647,1.04629,1.04633,656.91
+2025-02-18 11:45:00+00:00,1.04634,1.04641,1.04615,1.04626,457.92
+2025-02-18 12:00:00+00:00,1.04628,1.04669,1.04583,1.04587,1123.75
+2025-02-18 12:15:00+00:00,1.04585,1.04585,1.04528,1.04538,882.34
+2025-02-18 12:30:00+00:00,1.04537,1.04601,1.04537,1.04588,1615.31
+2025-02-18 12:45:00+00:00,1.04588,1.04589,1.04536,1.04552,557.92
+2025-02-18 13:00:00+00:00,1.04551,1.04566,1.04456,1.04493,1548.89
+2025-02-18 13:15:00+00:00,1.04496,1.04543,1.04478,1.04492,1737.59
+2025-02-18 13:30:00+00:00,1.04493,1.04515,1.04459,1.04492,1009.49
+2025-02-18 13:45:00+00:00,1.04491,1.04522,1.04415,1.04446,1199.23
+2025-02-18 14:00:00+00:00,1.04446,1.04486,1.04414,1.04462,911.25
+2025-02-18 14:15:00+00:00,1.04461,1.04548,1.04457,1.04522,581.08
+2025-02-18 14:30:00+00:00,1.04522,1.0453,1.04451,1.04478,1278.63
+2025-02-18 14:45:00+00:00,1.04479,1.0454,1.04477,1.04523,1129.54
+2025-02-18 15:00:00+00:00,1.04524,1.04588,1.04522,1.04581,1524.56
+2025-02-18 15:15:00+00:00,1.04579,1.04598,1.04527,1.04563,1367.38
+2025-02-18 15:30:00+00:00,1.04561,1.04578,1.04513,1.04577,1175.91
+2025-02-18 15:45:00+00:00,1.04575,1.04669,1.04571,1.04662,2905.38
+2025-02-18 16:00:00+00:00,1.04662,1.04692,1.04623,1.04625,2141.56
+2025-02-18 16:15:00+00:00,1.04624,1.04642,1.04606,1.04626,531.85
+2025-02-18 16:30:00+00:00,1.04627,1.04642,1.04575,1.04582,799.79
+2025-02-18 16:45:00+00:00,1.04583,1.04593,1.04539,1.04566,437.9
+2025-02-18 17:00:00+00:00,1.04566,1.04566,1.04483,1.045,496.24
+2025-02-18 17:15:00+00:00,1.045,1.04509,1.04438,1.04475,759.65
+2025-02-18 17:30:00+00:00,1.04474,1.04486,1.04422,1.04454,1095.55
+2025-02-18 17:45:00+00:00,1.04453,1.04462,1.0439,1.04457,1489.58
+2025-02-18 18:00:00+00:00,1.04457,1.04478,1.04352,1.0437,1132.55
+2025-02-18 18:15:00+00:00,1.0437,1.04395,1.0435,1.0439,1046.45
+2025-02-18 18:30:00+00:00,1.04392,1.04408,1.04376,1.04397,1247.26
+2025-02-18 18:45:00+00:00,1.04396,1.0444,1.04365,1.04439,503.58
+2025-02-18 19:00:00+00:00,1.04438,1.04454,1.04403,1.04406,413.14
+2025-02-18 19:15:00+00:00,1.04406,1.04469,1.04406,1.04466,300.8
+2025-02-18 19:30:00+00:00,1.04464,1.04496,1.04457,1.04491,118.99
+2025-02-18 19:45:00+00:00,1.04491,1.04494,1.04437,1.04451,561.56
+2025-02-18 20:00:00+00:00,1.04449,1.04464,1.0441,1.0446,564.51
+2025-02-18 20:15:00+00:00,1.04461,1.0447,1.04419,1.04427,274.62
+2025-02-18 20:30:00+00:00,1.04431,1.04457,1.04428,1.0444,189.69
+2025-02-18 20:45:00+00:00,1.04444,1.04476,1.04444,1.04475,842.32
+2025-02-18 21:00:00+00:00,1.04475,1.04492,1.04458,1.04488,575.07
+2025-02-18 21:15:00+00:00,1.0449,1.04491,1.04444,1.04459,506.66
+2025-02-18 21:30:00+00:00,1.04458,1.04463,1.04444,1.04455,735.39
+2025-02-18 21:45:00+00:00,1.04455,1.04468,1.04448,1.04459,856.97
+2025-02-18 22:00:00+00:00,1.04453,1.04475,1.04442,1.04464,1107.15
+2025-02-18 22:15:00+00:00,1.04465,1.0448,1.04442,1.0448,666.0
+2025-02-18 22:30:00+00:00,1.0448,1.04516,1.04468,1.04483,260.18
+2025-02-18 22:45:00+00:00,1.04489,1.04517,1.04478,1.04505,468.64
+2025-02-18 23:00:00+00:00,1.04509,1.04509,1.04453,1.04458,462.65
+2025-02-18 23:15:00+00:00,1.04464,1.0447,1.04447,1.04461,167.99
+2025-02-18 23:30:00+00:00,1.04461,1.04489,1.04461,1.04476,143.82
+2025-02-18 23:45:00+00:00,1.04477,1.04485,1.04474,1.04479,104.97
+2025-02-19 00:00:00+00:00,1.0448,1.0448,1.04435,1.04446,415.41
+2025-02-19 00:15:00+00:00,1.04447,1.04493,1.04439,1.04489,513.78
+2025-02-19 00:30:00+00:00,1.04487,1.04488,1.0446,1.04461,417.19
+2025-02-19 00:45:00+00:00,1.04461,1.0448,1.0445,1.04456,311.67
+2025-02-19 01:00:00+00:00,1.04458,1.04473,1.04414,1.04466,1099.01
+2025-02-19 01:15:00+00:00,1.04464,1.04479,1.04447,1.0446,154.85
+2025-02-19 01:30:00+00:00,1.04459,1.0447,1.04426,1.04429,479.32
+2025-02-19 01:45:00+00:00,1.04429,1.04467,1.04409,1.04463,882.01
+2025-02-19 02:00:00+00:00,1.04462,1.04481,1.04446,1.04477,315.07
+2025-02-19 02:15:00+00:00,1.04478,1.04499,1.04478,1.04491,341.79
+2025-02-19 02:30:00+00:00,1.04491,1.04511,1.04487,1.04501,248.09
+2025-02-19 02:45:00+00:00,1.04503,1.04521,1.04487,1.04516,725.37
+2025-02-19 03:00:00+00:00,1.04517,1.04517,1.04485,1.04493,1062.9
+2025-02-19 03:15:00+00:00,1.04493,1.04493,1.04476,1.04485,355.43
+2025-02-19 03:30:00+00:00,1.04488,1.04506,1.04478,1.04498,564.28
+2025-02-19 03:45:00+00:00,1.04498,1.0452,1.04498,1.0451,657.75
+2025-02-19 04:00:00+00:00,1.0451,1.04524,1.04499,1.04521,193.36
+2025-02-19 04:15:00+00:00,1.04525,1.0453,1.04494,1.04503,184.6
+2025-02-19 04:30:00+00:00,1.04503,1.0451,1.0448,1.04509,662.55
+2025-02-19 04:45:00+00:00,1.04509,1.04526,1.04503,1.04523,249.01
+2025-02-19 05:00:00+00:00,1.04522,1.04527,1.04514,1.04517,792.2
+2025-02-19 05:15:00+00:00,1.04517,1.04521,1.04487,1.04499,34.56
+2025-02-19 05:30:00+00:00,1.04501,1.04543,1.045,1.04541,261.93
+2025-02-19 05:45:00+00:00,1.04542,1.04562,1.04532,1.04561,464.88
+2025-02-19 06:00:00+00:00,1.0456,1.04601,1.04553,1.04595,1322.64
+2025-02-19 06:15:00+00:00,1.04596,1.04608,1.0458,1.04605,1238.1
+2025-02-19 06:30:00+00:00,1.04605,1.04613,1.04576,1.04586,508.76
+2025-02-19 06:45:00+00:00,1.04585,1.04586,1.04542,1.04549,1018.2
+2025-02-19 07:00:00+00:00,1.04551,1.04593,1.04525,1.04536,551.01
+2025-02-19 07:15:00+00:00,1.04537,1.04575,1.0452,1.04529,907.16
+2025-02-19 07:30:00+00:00,1.04529,1.0454,1.04486,1.0454,906.09
+2025-02-19 07:45:00+00:00,1.0454,1.04572,1.045,1.04511,785.41
+2025-02-19 08:00:00+00:00,1.04514,1.04535,1.04486,1.04535,1280.64
+2025-02-19 08:15:00+00:00,1.04534,1.0456,1.04476,1.04486,1181.18
+2025-02-19 08:30:00+00:00,1.04486,1.04539,1.04465,1.04475,760.07
+2025-02-19 08:45:00+00:00,1.04475,1.04478,1.04385,1.04404,599.81
+2025-02-19 09:00:00+00:00,1.04403,1.04413,1.04348,1.04408,1286.91
+2025-02-19 09:15:00+00:00,1.04408,1.04436,1.044,1.04412,722.27
+2025-02-19 09:30:00+00:00,1.0441,1.04428,1.04339,1.04347,699.7
+2025-02-19 09:45:00+00:00,1.04345,1.04374,1.04281,1.04287,1891.96
+2025-02-19 10:00:00+00:00,1.04288,1.04296,1.04239,1.04281,1097.11
+2025-02-19 10:15:00+00:00,1.04282,1.04282,1.04247,1.04261,809.0
+2025-02-19 10:30:00+00:00,1.04262,1.04282,1.04201,1.0421,658.36
+2025-02-19 10:45:00+00:00,1.04213,1.04239,1.04188,1.04237,919.74
+2025-02-19 11:00:00+00:00,1.04239,1.0433,1.04218,1.04306,2391.77
+2025-02-19 11:15:00+00:00,1.04307,1.04314,1.04257,1.04263,1043.99
+2025-02-19 11:30:00+00:00,1.04263,1.04278,1.04214,1.04228,2395.28
+2025-02-19 11:45:00+00:00,1.04228,1.04246,1.04199,1.04244,1991.11
+2025-02-19 12:00:00+00:00,1.04243,1.04267,1.04216,1.04266,2311.5
+2025-02-19 12:15:00+00:00,1.04267,1.04306,1.0423,1.04236,2299.92
+2025-02-19 12:30:00+00:00,1.04236,1.04289,1.04228,1.04289,1793.15
+2025-02-19 12:45:00+00:00,1.0429,1.04318,1.04252,1.0428,2748.6
+2025-02-19 13:00:00+00:00,1.04282,1.04352,1.04276,1.04315,1941.91
+2025-02-19 13:15:00+00:00,1.04315,1.04328,1.0425,1.04294,1761.77
+2025-02-19 13:30:00+00:00,1.04293,1.04318,1.04269,1.0431,1987.54
+2025-02-19 13:45:00+00:00,1.04311,1.0435,1.04304,1.04338,2153.84
+2025-02-19 14:00:00+00:00,1.04339,1.04342,1.04297,1.0432,2441.72
+2025-02-19 14:15:00+00:00,1.04321,1.04346,1.04275,1.04294,1814.02
+2025-02-19 14:30:00+00:00,1.04295,1.04339,1.04273,1.0432,2418.56
+2025-02-19 14:45:00+00:00,1.04322,1.04378,1.04305,1.04341,3092.56
+2025-02-19 15:00:00+00:00,1.04341,1.04363,1.04313,1.04324,3342.78
+2025-02-19 15:15:00+00:00,1.04322,1.04352,1.04298,1.04315,2523.43
+2025-02-19 15:30:00+00:00,1.04315,1.04412,1.0429,1.04309,4461.03
+2025-02-19 15:45:00+00:00,1.04309,1.0432,1.04215,1.0424,3618.07
+2025-02-19 16:00:00+00:00,1.04239,1.04247,1.04112,1.04169,3329.64
+2025-02-19 16:15:00+00:00,1.04171,1.04187,1.04057,1.04066,2805.5
+2025-02-19 16:30:00+00:00,1.04066,1.04147,1.04059,1.04119,1649.98
+2025-02-19 16:45:00+00:00,1.04119,1.04125,1.0404,1.04044,1766.21
+2025-02-19 17:00:00+00:00,1.04044,1.04077,1.04009,1.04056,2064.35
+2025-02-19 17:15:00+00:00,1.04059,1.04112,1.04059,1.04103,1322.98
+2025-02-19 17:30:00+00:00,1.04102,1.0413,1.04056,1.04068,1188.02
+2025-02-19 17:45:00+00:00,1.04069,1.04106,1.04067,1.04096,783.62
+2025-02-19 18:00:00+00:00,1.04097,1.04122,1.04083,1.0409,1039.05
+2025-02-19 18:15:00+00:00,1.04092,1.04132,1.04089,1.04119,1221.73
+2025-02-19 18:30:00+00:00,1.0412,1.04196,1.04119,1.04194,940.92
+2025-02-19 18:45:00+00:00,1.04194,1.04218,1.04172,1.0419,1177.03
+2025-02-19 19:00:00+00:00,1.0419,1.04264,1.04177,1.0426,1445.39
+2025-02-19 19:15:00+00:00,1.0426,1.04324,1.04247,1.04312,1662.4
+2025-02-19 19:30:00+00:00,1.04312,1.04312,1.04225,1.04268,1730.43
+2025-02-19 19:45:00+00:00,1.04268,1.04268,1.04224,1.04256,1388.96
+2025-02-19 20:00:00+00:00,1.04255,1.04264,1.04225,1.04241,1019.52
+2025-02-19 20:15:00+00:00,1.04242,1.04259,1.04211,1.0423,829.12
+2025-02-19 20:30:00+00:00,1.0423,1.04252,1.04207,1.04229,701.45
+2025-02-19 20:45:00+00:00,1.04229,1.04257,1.04221,1.0425,749.97
+2025-02-19 21:00:00+00:00,1.0425,1.04253,1.04237,1.04253,503.34
+2025-02-19 21:15:00+00:00,1.04252,1.04262,1.04251,1.04256,176.55
+2025-02-19 21:30:00+00:00,1.04254,1.04255,1.04219,1.04234,241.49
+2025-02-19 21:45:00+00:00,1.04233,1.04243,1.04218,1.0422,330.36
+2025-02-19 22:00:00+00:00,1.0422,1.04238,1.04163,1.04234,608.15
+2025-02-19 22:15:00+00:00,1.04234,1.04243,1.04222,1.0424,234.0
+2025-02-19 22:30:00+00:00,1.04239,1.04249,1.04228,1.04231,105.75
+2025-02-19 22:45:00+00:00,1.04232,1.04257,1.04232,1.04238,138.81
+2025-02-19 23:00:00+00:00,1.04242,1.04251,1.04222,1.04234,393.48
+2025-02-19 23:15:00+00:00,1.04234,1.04254,1.04226,1.04229,341.97
+2025-02-19 23:30:00+00:00,1.04227,1.04229,1.04201,1.04211,176.58
+2025-02-19 23:45:00+00:00,1.04209,1.04212,1.04197,1.04206,261.93
+2025-02-20 00:00:00+00:00,1.04205,1.04241,1.04205,1.04227,642.72
+2025-02-20 00:15:00+00:00,1.04229,1.0423,1.04195,1.04219,785.65
+2025-02-20 00:30:00+00:00,1.04225,1.04271,1.04198,1.04262,881.7
+2025-02-20 00:45:00+00:00,1.0426,1.04299,1.04252,1.0429,1457.19
+2025-02-20 01:00:00+00:00,1.04292,1.04325,1.04287,1.04317,1745.67
+2025-02-20 01:15:00+00:00,1.04317,1.04318,1.04258,1.04262,1182.33
+2025-02-20 01:30:00+00:00,1.04261,1.04265,1.04204,1.0422,1468.15
+2025-02-20 01:45:00+00:00,1.0422,1.04226,1.04185,1.04212,1609.83
+2025-02-20 02:00:00+00:00,1.04212,1.04292,1.042,1.04284,1897.47
+2025-02-20 02:15:00+00:00,1.04284,1.04292,1.04244,1.04245,2487.66
+2025-02-20 02:30:00+00:00,1.04244,1.04329,1.04221,1.04323,4722.11
+2025-02-20 02:45:00+00:00,1.04324,1.04375,1.04283,1.04354,2100.29
+2025-02-20 03:00:00+00:00,1.04355,1.0436,1.04311,1.04312,2853.24
+2025-02-20 03:15:00+00:00,1.04312,1.04312,1.04266,1.0428,2747.08
+2025-02-20 03:30:00+00:00,1.04281,1.04336,1.04272,1.0433,1660.32
+2025-02-20 03:45:00+00:00,1.04327,1.0434,1.04305,1.04311,1636.56
+2025-02-20 04:00:00+00:00,1.04309,1.04316,1.04273,1.04275,1667.07
+2025-02-20 04:15:00+00:00,1.04277,1.04288,1.04262,1.04263,1295.13
+2025-02-20 04:30:00+00:00,1.04263,1.0428,1.0424,1.04269,1436.76
+2025-02-20 04:45:00+00:00,1.04268,1.04308,1.04263,1.04302,901.53
+2025-02-20 05:00:00+00:00,1.043,1.04333,1.0429,1.04323,1038.78
+2025-02-20 05:15:00+00:00,1.04324,1.0434,1.04304,1.04312,1196.0
+2025-02-20 05:30:00+00:00,1.04313,1.04313,1.04278,1.04279,1853.28
+2025-02-20 05:45:00+00:00,1.04279,1.04313,1.04267,1.04276,1692.54
+2025-02-20 06:00:00+00:00,1.04276,1.04319,1.04267,1.04301,1808.4
+2025-02-20 06:15:00+00:00,1.04301,1.04343,1.04298,1.04322,1751.25
+2025-02-20 06:30:00+00:00,1.04323,1.04331,1.04293,1.04295,1307.78
+2025-02-20 06:45:00+00:00,1.04296,1.04304,1.04242,1.04247,1485.56
+2025-02-20 07:00:00+00:00,1.04254,1.04295,1.04233,1.0427,2438.84
+2025-02-20 07:15:00+00:00,1.0427,1.04315,1.04268,1.04286,2184.81
+2025-02-20 07:30:00+00:00,1.04285,1.04314,1.04264,1.04286,734.49
+2025-02-20 07:45:00+00:00,1.04285,1.04332,1.04278,1.04313,1178.28
+2025-02-20 08:00:00+00:00,1.04313,1.04409,1.04313,1.044,2176.08
+2025-02-20 08:15:00+00:00,1.04401,1.04401,1.04356,1.04392,1399.15
+2025-02-20 08:30:00+00:00,1.04392,1.04418,1.04298,1.04301,2492.37
+2025-02-20 08:45:00+00:00,1.04301,1.04351,1.04292,1.04333,2041.65
+2025-02-20 09:00:00+00:00,1.04332,1.04355,1.04299,1.04346,1689.6
+2025-02-20 09:15:00+00:00,1.04347,1.04382,1.04313,1.04328,1830.71
+2025-02-20 09:30:00+00:00,1.04329,1.04339,1.04284,1.04316,1710.23
+2025-02-20 09:45:00+00:00,1.04314,1.04378,1.04308,1.04369,1315.67
+2025-02-20 10:00:00+00:00,1.04369,1.04426,1.04341,1.04406,1604.59
+2025-02-20 10:15:00+00:00,1.04407,1.04419,1.04351,1.04417,1460.04
+2025-02-20 10:30:00+00:00,1.04419,1.0443,1.04383,1.04418,1581.81
+2025-02-20 10:45:00+00:00,1.04416,1.04439,1.04399,1.04421,1664.95
+2025-02-20 11:00:00+00:00,1.04424,1.04461,1.04422,1.04446,1346.13
+2025-02-20 11:15:00+00:00,1.04445,1.04455,1.04394,1.04394,1203.29
+2025-02-20 11:30:00+00:00,1.04394,1.04397,1.04342,1.0435,1415.69
+2025-02-20 11:45:00+00:00,1.04351,1.04385,1.04307,1.04383,1365.54
+2025-02-20 12:00:00+00:00,1.04384,1.04436,1.04355,1.04396,1723.75
+2025-02-20 12:15:00+00:00,1.04397,1.04418,1.04332,1.04346,2080.71
+2025-02-20 12:30:00+00:00,1.04347,1.04404,1.04331,1.04396,2088.65
+2025-02-20 12:45:00+00:00,1.04396,1.04397,1.04338,1.04356,2085.01
+2025-02-20 13:00:00+00:00,1.04356,1.04445,1.04349,1.04443,2190.89
+2025-02-20 13:15:00+00:00,1.04443,1.04517,1.04443,1.04502,2270.05
+2025-02-20 13:30:00+00:00,1.04508,1.04546,1.04468,1.04477,3972.66
+2025-02-20 13:45:00+00:00,1.04476,1.04486,1.04433,1.04479,2733.0
+2025-02-20 14:00:00+00:00,1.0448,1.04528,1.04419,1.04473,3274.93
+2025-02-20 14:15:00+00:00,1.04472,1.04544,1.0447,1.04543,2087.77
+2025-02-20 14:30:00+00:00,1.04544,1.04605,1.04511,1.04561,2755.12
+2025-02-20 14:45:00+00:00,1.0456,1.04564,1.04449,1.04464,2867.24
+2025-02-20 15:00:00+00:00,1.04462,1.04576,1.04417,1.04551,3695.45
+2025-02-20 15:15:00+00:00,1.04549,1.04663,1.0452,1.04662,2575.92
+2025-02-20 15:30:00+00:00,1.04661,1.04692,1.04619,1.04677,2349.66
+2025-02-20 15:45:00+00:00,1.04676,1.04752,1.04648,1.04739,3154.79
+2025-02-20 16:00:00+00:00,1.04736,1.04743,1.04681,1.04694,2678.33
+2025-02-20 16:15:00+00:00,1.04695,1.04704,1.0464,1.04664,2411.63
+2025-02-20 16:30:00+00:00,1.04667,1.04767,1.04667,1.04765,1866.69
+2025-02-20 16:45:00+00:00,1.04766,1.04781,1.0474,1.04748,1298.12
+2025-02-20 17:00:00+00:00,1.04747,1.0484,1.04709,1.04837,1573.71
+2025-02-20 17:15:00+00:00,1.0484,1.04888,1.04826,1.04862,1539.59
+2025-02-20 17:30:00+00:00,1.04862,1.04946,1.04859,1.04941,1468.27
+2025-02-20 17:45:00+00:00,1.0494,1.0494,1.04868,1.04891,1438.22
+2025-02-20 18:00:00+00:00,1.04889,1.04954,1.04852,1.04948,1615.84
+2025-02-20 18:15:00+00:00,1.04954,1.04962,1.04901,1.04908,983.24
+2025-02-20 18:30:00+00:00,1.04907,1.04978,1.04906,1.04971,1318.44
+2025-02-20 18:45:00+00:00,1.0497,1.04985,1.04948,1.04977,1158.81
+2025-02-20 19:00:00+00:00,1.0498,1.0498,1.04916,1.04962,1357.89
+2025-02-20 19:15:00+00:00,1.04963,1.04963,1.04891,1.04928,1141.82
+2025-02-20 19:30:00+00:00,1.04929,1.04984,1.04921,1.04981,827.19
+2025-02-20 19:45:00+00:00,1.04981,1.05031,1.04975,1.05014,1266.12
+2025-02-20 20:00:00+00:00,1.05015,1.05015,1.04959,1.04965,1223.88
+2025-02-20 20:15:00+00:00,1.04967,1.04986,1.04951,1.04979,908.22
+2025-02-20 20:30:00+00:00,1.0498,1.04987,1.04968,1.04986,1008.21
+2025-02-20 20:45:00+00:00,1.04986,1.05032,1.04985,1.05027,898.01
+2025-02-20 21:00:00+00:00,1.05026,1.05033,1.05005,1.05008,567.3345
+2025-02-20 21:15:00+00:00,1.05008,1.05032,1.05001,1.05027,481.42
+2025-02-20 21:30:00+00:00,1.05026,1.05032,1.05006,1.05018,820.74
+2025-02-20 21:45:00+00:00,1.05018,1.05022,1.05001,1.05002,590.2
+2025-02-20 22:00:00+00:00,1.05001,1.05007,1.0496,1.04984,163.26
+2025-02-20 22:15:00+00:00,1.04984,1.05001,1.04968,1.04968,280.71
+2025-02-20 22:30:00+00:00,1.04971,1.04997,1.04968,1.04978,440.22
+2025-02-20 22:45:00+00:00,1.04978,1.04982,1.0497,1.04977,507.45
+2025-02-20 23:00:00+00:00,1.04976,1.05044,1.04975,1.05041,455.38
+2025-02-20 23:15:00+00:00,1.0504,1.05044,1.05025,1.05037,308.04
+2025-02-20 23:30:00+00:00,1.0504,1.05054,1.05002,1.05031,526.77
+2025-02-20 23:45:00+00:00,1.0503,1.0503,1.04997,1.05001,336.99
+2025-02-21 00:00:00+00:00,1.04999,1.05001,1.04967,1.04984,748.74
+2025-02-21 00:15:00+00:00,1.04984,1.04988,1.04927,1.04938,627.14
+2025-02-21 00:30:00+00:00,1.04938,1.04948,1.04891,1.04892,809.82
+2025-02-21 00:45:00+00:00,1.04891,1.04912,1.0489,1.04898,717.06
+2025-02-21 01:00:00+00:00,1.04899,1.04913,1.04881,1.04901,1625.86
+2025-02-21 01:15:00+00:00,1.04902,1.0493,1.04866,1.04876,1578.77
+2025-02-21 01:30:00+00:00,1.04877,1.04887,1.04843,1.0486,1070.2
+2025-02-21 01:45:00+00:00,1.04859,1.04883,1.04852,1.04866,1044.65
+2025-02-21 02:00:00+00:00,1.04866,1.04965,1.04862,1.0496,1425.75
+2025-02-21 02:15:00+00:00,1.0496,1.04992,1.04937,1.04937,1614.01
+2025-02-21 02:30:00+00:00,1.04936,1.04978,1.04927,1.04965,1480.59
+2025-02-21 02:45:00+00:00,1.04965,1.0503,1.04964,1.05026,1723.62
+2025-02-21 03:00:00+00:00,1.05027,1.05034,1.04993,1.05012,1269.18
+2025-02-21 03:15:00+00:00,1.05012,1.05037,1.05011,1.05034,1030.4
+2025-02-21 03:30:00+00:00,1.05035,1.05035,1.05001,1.05012,921.5
+2025-02-21 03:45:00+00:00,1.05013,1.05045,1.05011,1.05023,866.67
+2025-02-21 04:00:00+00:00,1.05023,1.05045,1.05011,1.05032,1051.26
+2025-02-21 04:15:00+00:00,1.05033,1.05047,1.05032,1.05035,672.96
+2025-02-21 04:30:00+00:00,1.05039,1.05044,1.05021,1.05023,557.19
+2025-02-21 04:45:00+00:00,1.05024,1.05024,1.0497,1.04988,858.86
+2025-02-21 05:00:00+00:00,1.04988,1.05005,1.04945,1.04957,1250.96
+2025-02-21 05:15:00+00:00,1.04957,1.04985,1.04955,1.04963,1155.0
+2025-02-21 05:30:00+00:00,1.04964,1.04972,1.04938,1.04944,1155.9
+2025-02-21 05:45:00+00:00,1.04945,1.04949,1.04914,1.04929,1155.15
+2025-02-21 06:00:00+00:00,1.04928,1.04934,1.04908,1.04929,1154.85
+2025-02-21 06:15:00+00:00,1.04928,1.0494,1.04876,1.04901,1414.41
+2025-02-21 06:30:00+00:00,1.049,1.04936,1.04895,1.04913,1061.76
+2025-02-21 06:45:00+00:00,1.04914,1.0492,1.04878,1.04884,1210.2
+2025-02-21 07:00:00+00:00,1.04885,1.04979,1.04885,1.04953,1909.58
+2025-02-21 07:15:00+00:00,1.04956,1.04979,1.04952,1.04972,1441.94
+2025-02-21 07:30:00+00:00,1.04973,1.04978,1.04934,1.04971,1742.09
+2025-02-21 07:45:00+00:00,1.04974,1.04994,1.04914,1.04919,2130.6
+2025-02-21 08:00:00+00:00,1.0492,1.04939,1.04893,1.04924,2784.04
+2025-02-21 08:15:00+00:00,1.04931,1.04932,1.04677,1.04709,3896.56
+2025-02-21 08:30:00+00:00,1.04718,1.04869,1.04711,1.04825,2948.58
+2025-02-21 08:45:00+00:00,1.04826,1.04836,1.04755,1.04762,2725.38
+2025-02-21 09:00:00+00:00,1.04766,1.0481,1.04733,1.04733,2193.53
+2025-02-21 09:15:00+00:00,1.04734,1.04738,1.04692,1.04725,1868.49
+2025-02-21 09:30:00+00:00,1.04723,1.0478,1.0472,1.04733,1857.8
+2025-02-21 09:45:00+00:00,1.04734,1.04734,1.04665,1.04691,1673.31
+2025-02-21 10:00:00+00:00,1.0469,1.04714,1.04656,1.0467,1901.76
+2025-02-21 10:15:00+00:00,1.0467,1.0472,1.04668,1.0471,1461.45
+2025-02-21 10:30:00+00:00,1.04707,1.04715,1.04672,1.04685,1407.45
+2025-02-21 10:45:00+00:00,1.04683,1.04692,1.04645,1.04651,1547.38
+2025-02-21 11:00:00+00:00,1.04651,1.04675,1.04629,1.0467,2131.29
+2025-02-21 11:15:00+00:00,1.04669,1.04697,1.04644,1.0469,1273.41
+2025-02-21 11:30:00+00:00,1.04691,1.04739,1.04689,1.04697,1185.22
+2025-02-21 11:45:00+00:00,1.04695,1.04718,1.04683,1.0469,1286.22
+2025-02-21 12:00:00+00:00,1.0469,1.04709,1.04592,1.04603,2064.97
+2025-02-21 12:15:00+00:00,1.04605,1.04687,1.04602,1.04685,1511.55
+2025-02-21 12:30:00+00:00,1.04684,1.04693,1.04645,1.04678,1590.76
+2025-02-21 12:45:00+00:00,1.04676,1.04701,1.04596,1.04619,1808.18
+2025-02-21 13:00:00+00:00,1.04616,1.04666,1.04612,1.04655,1475.55
+2025-02-21 13:15:00+00:00,1.04655,1.04681,1.04612,1.04674,1307.89
+2025-02-21 13:30:00+00:00,1.04674,1.04745,1.04667,1.04725,2023.89
+2025-02-21 13:45:00+00:00,1.04729,1.04779,1.04727,1.04749,2247.14
+2025-02-21 14:00:00+00:00,1.04749,1.048,1.04728,1.04753,2961.68
+2025-02-21 14:15:00+00:00,1.04754,1.04774,1.04715,1.0477,1733.76
+2025-02-21 14:30:00+00:00,1.0477,1.04791,1.04699,1.04785,2921.99
+2025-02-21 14:45:00+00:00,1.04782,1.04923,1.04782,1.04807,4284.65
+2025-02-21 15:00:00+00:00,1.04807,1.04859,1.04663,1.04669,4578.86
+2025-02-21 15:15:00+00:00,1.04671,1.04687,1.04543,1.04546,4181.24
+2025-02-21 15:30:00+00:00,1.04545,1.04611,1.04525,1.04548,3373.18
+2025-02-21 15:45:00+00:00,1.04549,1.04612,1.04532,1.04539,3141.57
+2025-02-21 16:00:00+00:00,1.04538,1.04576,1.04521,1.04538,2951.65
+2025-02-21 16:15:00+00:00,1.04538,1.04546,1.04492,1.04511,2331.86
+2025-02-21 16:30:00+00:00,1.0451,1.04569,1.045,1.04564,1930.23
+2025-02-21 16:45:00+00:00,1.04564,1.04566,1.04494,1.04544,2586.7
+2025-02-21 17:00:00+00:00,1.04549,1.04584,1.04524,1.04543,1845.35
+2025-02-21 17:15:00+00:00,1.04541,1.04587,1.04518,1.04583,1488.44
+2025-02-21 17:30:00+00:00,1.04583,1.04621,1.04554,1.04618,1862.11
+2025-02-21 17:45:00+00:00,1.04618,1.04643,1.04604,1.04629,1931.55
+2025-02-21 18:00:00+00:00,1.04627,1.04678,1.046,1.04609,1936.55
+2025-02-21 18:15:00+00:00,1.0461,1.04615,1.0455,1.04569,2680.95
+2025-02-21 18:30:00+00:00,1.0457,1.0461,1.04506,1.046,2057.5
+2025-02-21 18:45:00+00:00,1.04599,1.0462,1.04559,1.04596,2073.37
+2025-02-21 19:00:00+00:00,1.04596,1.04631,1.0457,1.04628,1843.05
+2025-02-21 19:15:00+00:00,1.04627,1.04656,1.04615,1.0464,1356.9
+2025-02-21 19:30:00+00:00,1.04639,1.04663,1.04604,1.04624,1555.97
+2025-02-21 19:45:00+00:00,1.04625,1.04639,1.04602,1.0462,1708.92
+2025-02-21 20:00:00+00:00,1.04619,1.04643,1.04607,1.04634,1723.44
+2025-02-21 20:15:00+00:00,1.04634,1.04639,1.04608,1.04612,1124.79
+2025-02-21 20:30:00+00:00,1.04614,1.04627,1.04589,1.04608,891.03
+2025-02-21 20:45:00+00:00,1.04608,1.04617,1.04572,1.04605,1327.619
+2025-02-21 21:00:00+00:00,1.04605,1.04619,1.04593,1.04601,1042.66
+2025-02-21 21:15:00+00:00,1.046,1.04605,1.04585,1.04594,501.88
+2025-02-21 21:30:00+00:00,1.04593,1.04605,1.04586,1.04601,394.18
+2025-02-21 21:45:00+00:00,1.04601,1.04607,1.0455,1.0457,1270.98
+2025-02-23 22:00:00+00:00,1.04706,1.04706,1.04644,1.04665,538.98
+2025-02-23 22:15:00+00:00,1.04665,1.04665,1.04618,1.04636,499.38
+2025-02-23 22:30:00+00:00,1.04636,1.04737,1.04636,1.04716,1431.04
+2025-02-23 22:45:00+00:00,1.04723,1.0481,1.04708,1.04727,1435.79
+2025-02-23 23:00:00+00:00,1.04727,1.04846,1.04705,1.04792,910.03
+2025-02-23 23:15:00+00:00,1.04791,1.04814,1.04759,1.04795,736.6
+2025-02-23 23:30:00+00:00,1.04796,1.04817,1.04774,1.04814,702.12
+2025-02-23 23:45:00+00:00,1.04813,1.04813,1.0473,1.04736,559.71
+2025-02-24 00:00:00+00:00,1.04738,1.04809,1.04716,1.04807,941.9
+2025-02-24 00:15:00+00:00,1.04806,1.04985,1.04795,1.04967,1346.63
+2025-02-24 00:30:00+00:00,1.04968,1.04995,1.04904,1.04928,1161.79
+2025-02-24 00:45:00+00:00,1.04928,1.05071,1.04926,1.0504,1744.06
+2025-02-24 01:00:00+00:00,1.05041,1.05103,1.05027,1.05078,2761.24
+2025-02-24 01:15:00+00:00,1.05077,1.05123,1.05046,1.05078,2403.53
+2025-02-24 01:30:00+00:00,1.05079,1.05166,1.05021,1.05166,2630.68
+2025-02-24 01:45:00+00:00,1.05164,1.05208,1.05147,1.05178,2460.89
+2025-02-24 02:00:00+00:00,1.05179,1.05239,1.0517,1.05195,3095.89
+2025-02-24 02:15:00+00:00,1.05197,1.05209,1.05154,1.05192,2730.57
+2025-02-24 02:30:00+00:00,1.05192,1.05273,1.05191,1.05265,2177.25
+2025-02-24 02:45:00+00:00,1.05266,1.05282,1.05217,1.05227,2634.61
+2025-02-24 03:00:00+00:00,1.05228,1.05245,1.052,1.05219,1352.03
+2025-02-24 03:15:00+00:00,1.05219,1.05254,1.05185,1.05188,1736.29
+2025-02-24 03:30:00+00:00,1.05188,1.0521,1.05166,1.05207,1531.47
+2025-02-24 03:45:00+00:00,1.05206,1.05216,1.05162,1.05192,1150.12
+2025-02-24 04:00:00+00:00,1.05194,1.05206,1.0514,1.05153,1295.14
+2025-02-24 04:15:00+00:00,1.05151,1.05153,1.05122,1.05126,1140.27
+2025-02-24 04:30:00+00:00,1.05129,1.05138,1.05115,1.05133,707.63
+2025-02-24 04:45:00+00:00,1.05132,1.05158,1.0511,1.05154,1125.6
+2025-02-24 05:00:00+00:00,1.05152,1.05152,1.05098,1.05137,2222.95
+2025-02-24 05:15:00+00:00,1.05138,1.05158,1.05111,1.0515,991.64
+2025-02-24 05:30:00+00:00,1.0515,1.05192,1.05125,1.05185,1212.32
+2025-02-24 05:45:00+00:00,1.05184,1.05196,1.05143,1.05163,1319.36
+2025-02-24 06:00:00+00:00,1.05162,1.05162,1.0511,1.05125,2095.57
+2025-02-24 06:15:00+00:00,1.05127,1.0514,1.05079,1.05099,1734.02
+2025-02-24 06:30:00+00:00,1.05101,1.05113,1.05047,1.05048,1380.82
+2025-02-24 06:45:00+00:00,1.05047,1.05092,1.05009,1.05087,1091.35
+2025-02-24 07:00:00+00:00,1.05088,1.05147,1.05083,1.05111,2077.09
+2025-02-24 07:15:00+00:00,1.05111,1.05112,1.05029,1.05042,2148.67
+2025-02-24 07:30:00+00:00,1.05044,1.05078,1.0489,1.04893,2605.15
+2025-02-24 07:45:00+00:00,1.04893,1.0492,1.04865,1.04909,2128.38
+2025-02-24 08:00:00+00:00,1.04912,1.04925,1.04812,1.04827,3252.58
+2025-02-24 08:15:00+00:00,1.04826,1.04837,1.04695,1.0478,2699.89
+2025-02-24 08:30:00+00:00,1.0478,1.04839,1.04748,1.0478,2293.67
+2025-02-24 08:45:00+00:00,1.04776,1.04849,1.0476,1.04795,2055.73
+2025-02-24 09:00:00+00:00,1.04794,1.04833,1.04767,1.04823,1869.0
+2025-02-24 09:15:00+00:00,1.04823,1.04846,1.04728,1.04745,1924.17
+2025-02-24 09:30:00+00:00,1.04745,1.04763,1.04721,1.04744,1405.61
+2025-02-24 09:45:00+00:00,1.04742,1.04742,1.04686,1.04717,1819.83
+2025-02-24 10:00:00+00:00,1.04716,1.0474,1.04668,1.0474,2147.78
+2025-02-24 10:15:00+00:00,1.04738,1.04746,1.0468,1.04698,1597.46
+2025-02-24 10:30:00+00:00,1.04699,1.04731,1.04684,1.0472,1401.11
+2025-02-24 10:45:00+00:00,1.04718,1.04805,1.04711,1.04801,1310.02
+2025-02-24 11:00:00+00:00,1.04802,1.04811,1.04716,1.04718,1458.93
+2025-02-24 11:15:00+00:00,1.04722,1.04731,1.04677,1.04694,1012.27
+2025-02-24 11:30:00+00:00,1.04691,1.04716,1.04637,1.04704,1088.14
+2025-02-24 11:45:00+00:00,1.04703,1.04713,1.04676,1.04683,1153.95
+2025-02-24 12:00:00+00:00,1.04683,1.04724,1.04669,1.047,1387.69
+2025-02-24 12:15:00+00:00,1.047,1.04723,1.04645,1.04645,1358.39
+2025-02-24 12:30:00+00:00,1.04645,1.04658,1.04599,1.04605,1652.7
+2025-02-24 12:45:00+00:00,1.04605,1.04691,1.04603,1.04687,1502.46
+2025-02-24 13:00:00+00:00,1.04688,1.04705,1.04647,1.04702,1622.6
+2025-02-24 13:15:00+00:00,1.04702,1.04738,1.04692,1.04709,1560.15
+2025-02-24 13:30:00+00:00,1.04709,1.04753,1.04676,1.04685,1872.79
+2025-02-24 13:45:00+00:00,1.04684,1.047,1.04646,1.04667,1939.82
+2025-02-24 14:00:00+00:00,1.04668,1.04695,1.04638,1.04644,1762.6
+2025-02-24 14:15:00+00:00,1.04644,1.04671,1.04614,1.04655,1984.51
+2025-02-24 14:30:00+00:00,1.04658,1.0466,1.04578,1.04595,3029.04
+2025-02-24 14:45:00+00:00,1.04593,1.04611,1.04527,1.04603,3257.31
+2025-02-24 15:00:00+00:00,1.04603,1.04702,1.04599,1.04692,3266.05
+2025-02-24 15:15:00+00:00,1.04691,1.04704,1.0466,1.04668,2774.01
+2025-02-24 15:30:00+00:00,1.04668,1.04694,1.04632,1.04683,3058.02
+2025-02-24 15:45:00+00:00,1.04684,1.04694,1.04607,1.04689,3868.0
+2025-02-24 16:00:00+00:00,1.04688,1.04708,1.04655,1.04668,3355.83
+2025-02-24 16:15:00+00:00,1.04669,1.0472,1.04665,1.04699,2124.41
+2025-02-24 16:30:00+00:00,1.047,1.04729,1.04698,1.04719,2199.78
+2025-02-24 16:45:00+00:00,1.04718,1.04799,1.04699,1.04775,2179.82
+2025-02-24 17:00:00+00:00,1.04777,1.0479,1.04679,1.04754,2080.3
+2025-02-24 17:15:00+00:00,1.04755,1.04781,1.04729,1.04766,1575.51
+2025-02-24 17:30:00+00:00,1.04768,1.04835,1.04753,1.04773,1740.31
+2025-02-24 17:45:00+00:00,1.04774,1.04799,1.04712,1.04723,1908.37
+2025-02-24 18:00:00+00:00,1.04721,1.04793,1.04704,1.04788,1516.07
+2025-02-24 18:15:00+00:00,1.04788,1.04856,1.04785,1.04848,1206.18
+2025-02-24 18:30:00+00:00,1.04848,1.04851,1.04813,1.04825,1168.77
+2025-02-24 18:45:00+00:00,1.04825,1.04839,1.04779,1.04803,830.99
+2025-02-24 19:00:00+00:00,1.04804,1.04839,1.04803,1.04819,962.43
+2025-02-24 19:15:00+00:00,1.04818,1.04821,1.0474,1.04759,1155.97
+2025-02-24 19:30:00+00:00,1.04758,1.04818,1.04737,1.04746,1758.79
+2025-02-24 19:45:00+00:00,1.04744,1.04774,1.04725,1.04749,1598.69
+2025-02-24 20:00:00+00:00,1.0475,1.04774,1.04729,1.04772,831.72
+2025-02-24 20:15:00+00:00,1.04771,1.04792,1.04683,1.04719,3100.98
+2025-02-24 20:30:00+00:00,1.04719,1.04741,1.04657,1.0466,1714.16
+2025-02-24 20:45:00+00:00,1.04659,1.04685,1.04644,1.0465,1512.2
+2025-02-24 21:00:00+00:00,1.04651,1.0466,1.04616,1.04655,1553.23
+2025-02-24 21:15:00+00:00,1.04656,1.04662,1.04637,1.04639,411.93
+2025-02-24 21:30:00+00:00,1.04638,1.04664,1.04638,1.04655,424.47
+2025-02-24 21:45:00+00:00,1.04657,1.0468,1.04656,1.04671,974.7
+2025-02-24 22:00:00+00:00,1.04671,1.0468,1.04634,1.04661,202.08
+2025-02-24 22:15:00+00:00,1.04671,1.04671,1.04659,1.04664,157.32
+2025-02-24 22:30:00+00:00,1.04665,1.04671,1.04663,1.04664,297.09
+2025-02-24 22:45:00+00:00,1.04664,1.04702,1.04651,1.04689,573.9
+2025-02-24 23:00:00+00:00,1.04687,1.04687,1.04622,1.04625,408.34
+2025-02-24 23:15:00+00:00,1.04623,1.04627,1.04614,1.04619,177.84
+2025-02-24 23:30:00+00:00,1.04619,1.04643,1.04609,1.04643,430.13
+2025-02-24 23:45:00+00:00,1.04643,1.04643,1.04602,1.04611,413.16
+2025-02-25 00:00:00+00:00,1.04611,1.04628,1.04596,1.04603,769.72
+2025-02-25 00:15:00+00:00,1.04604,1.04611,1.04599,1.04604,352.71
+2025-02-25 00:30:00+00:00,1.04606,1.04625,1.04601,1.04615,415.68
+2025-02-25 00:45:00+00:00,1.04616,1.04641,1.0461,1.04631,554.67
+2025-02-25 01:00:00+00:00,1.04633,1.04656,1.0462,1.04627,850.72
+2025-02-25 01:15:00+00:00,1.04628,1.04632,1.04605,1.04625,1999.14
+2025-02-25 01:30:00+00:00,1.04626,1.04639,1.04605,1.04633,2410.05
+2025-02-25 01:45:00+00:00,1.04635,1.04654,1.04623,1.04649,1491.0
+2025-02-25 02:00:00+00:00,1.04651,1.0469,1.04651,1.04686,1518.36
+2025-02-25 02:15:00+00:00,1.04684,1.04704,1.04651,1.04683,1824.72
+2025-02-25 02:30:00+00:00,1.04683,1.04717,1.04681,1.04714,2100.63
+2025-02-25 02:45:00+00:00,1.04716,1.04747,1.04706,1.04743,1772.91
+2025-02-25 03:00:00+00:00,1.04744,1.04761,1.04728,1.04739,1636.95
+2025-02-25 03:15:00+00:00,1.04739,1.0474,1.04712,1.04725,1499.89
+2025-02-25 03:30:00+00:00,1.04725,1.04743,1.04721,1.04734,1134.55
+2025-02-25 03:45:00+00:00,1.04736,1.04748,1.04724,1.0473,1047.99
+2025-02-25 04:00:00+00:00,1.04731,1.04751,1.04725,1.04749,1124.06
+2025-02-25 04:15:00+00:00,1.04749,1.04771,1.04746,1.04762,913.83
+2025-02-25 04:30:00+00:00,1.04763,1.04767,1.04728,1.04753,745.71
+2025-02-25 04:45:00+00:00,1.04753,1.04753,1.04723,1.0473,1189.68
+2025-02-25 05:00:00+00:00,1.04731,1.04736,1.04723,1.0473,853.18
+2025-02-25 05:15:00+00:00,1.04729,1.04749,1.04722,1.04745,582.66
+2025-02-25 05:30:00+00:00,1.04744,1.04772,1.04733,1.04751,773.77
+2025-02-25 05:45:00+00:00,1.04749,1.0478,1.04749,1.04767,1369.84
+2025-02-25 06:00:00+00:00,1.04767,1.04772,1.0475,1.04765,993.99
+2025-02-25 06:15:00+00:00,1.04767,1.04799,1.04759,1.0478,833.48
+2025-02-25 06:30:00+00:00,1.04779,1.04787,1.04741,1.04764,1388.53
+2025-02-25 06:45:00+00:00,1.04767,1.04775,1.04724,1.04767,1320.06
+2025-02-25 07:00:00+00:00,1.04767,1.04774,1.04666,1.04705,1761.52
+2025-02-25 07:15:00+00:00,1.04705,1.04753,1.04679,1.04729,1717.31
+2025-02-25 07:30:00+00:00,1.04729,1.04729,1.04665,1.04689,2544.45
+2025-02-25 07:45:00+00:00,1.04687,1.0473,1.04633,1.0464,2310.5
+2025-02-25 08:00:00+00:00,1.04642,1.04781,1.0456,1.04769,3950.88
+2025-02-25 08:15:00+00:00,1.04769,1.04787,1.04661,1.04673,2707.17
+2025-02-25 08:30:00+00:00,1.04673,1.04673,1.04586,1.04649,1878.17
+2025-02-25 08:45:00+00:00,1.04649,1.04719,1.04643,1.047,2378.5
+2025-02-25 09:00:00+00:00,1.04702,1.0474,1.04687,1.04702,2470.45
+2025-02-25 09:15:00+00:00,1.04702,1.04784,1.04701,1.04737,2858.2
+2025-02-25 09:30:00+00:00,1.04737,1.0475,1.04699,1.04704,2497.07
+2025-02-25 09:45:00+00:00,1.04706,1.04738,1.04683,1.04729,1883.61
+2025-02-25 10:00:00+00:00,1.04729,1.04739,1.04651,1.0466,2104.02
+2025-02-25 10:15:00+00:00,1.04657,1.04711,1.04654,1.04689,1956.91
+2025-02-25 10:30:00+00:00,1.0469,1.04721,1.04678,1.04717,2228.16
+2025-02-25 10:45:00+00:00,1.0472,1.04734,1.04689,1.04725,1736.79
+2025-02-25 11:00:00+00:00,1.04724,1.04769,1.04714,1.04762,1394.82
+2025-02-25 11:15:00+00:00,1.04764,1.04793,1.04761,1.04774,1409.58
+2025-02-25 11:30:00+00:00,1.04774,1.04891,1.04766,1.0486,1861.73
+2025-02-25 11:45:00+00:00,1.04859,1.04896,1.04846,1.04891,1447.76
+2025-02-25 12:00:00+00:00,1.04893,1.04971,1.04888,1.04938,2551.36
+2025-02-25 12:15:00+00:00,1.04938,1.04999,1.04931,1.04963,2877.53
+2025-02-25 12:30:00+00:00,1.04962,1.04998,1.04903,1.04911,3568.83
+2025-02-25 12:45:00+00:00,1.04913,1.04939,1.04882,1.04934,2153.65
+2025-02-25 13:00:00+00:00,1.04934,1.04996,1.04934,1.04976,2554.52
+2025-02-25 13:15:00+00:00,1.04974,1.04996,1.04933,1.0499,2858.58
+2025-02-25 13:30:00+00:00,1.0499,1.05085,1.04982,1.05077,2807.38
+2025-02-25 13:45:00+00:00,1.05078,1.05096,1.04992,1.04999,2718.75
+2025-02-25 14:00:00+00:00,1.05,1.05004,1.04918,1.04936,3522.75
+2025-02-25 14:15:00+00:00,1.04935,1.05047,1.04935,1.0504,1295.46
+2025-02-25 14:30:00+00:00,1.05039,1.05043,1.04975,1.0501,2519.33
+2025-02-25 14:45:00+00:00,1.0501,1.05047,1.04999,1.05023,2100.09
+2025-02-25 15:00:00+00:00,1.05027,1.05137,1.05015,1.05129,3160.29
+2025-02-25 15:15:00+00:00,1.0513,1.05191,1.05095,1.05174,3529.71
+2025-02-25 15:30:00+00:00,1.05174,1.05176,1.0506,1.05072,3882.85
+2025-02-25 15:45:00+00:00,1.05071,1.05077,1.04949,1.04984,4025.06
+2025-02-25 16:00:00+00:00,1.04983,1.05015,1.04944,1.04999,3548.89
+2025-02-25 16:15:00+00:00,1.04998,1.05037,1.04973,1.05009,2363.39
+2025-02-25 16:30:00+00:00,1.05008,1.0505,1.0496,1.05044,2436.49
+2025-02-25 16:45:00+00:00,1.05044,1.05059,1.04957,1.04975,2551.69
+2025-02-25 17:00:00+00:00,1.04975,1.04975,1.04837,1.04868,2727.79
+2025-02-25 17:15:00+00:00,1.04868,1.04938,1.04864,1.0493,1625.2
+2025-02-25 17:30:00+00:00,1.0493,1.04975,1.04912,1.04967,996.51
+2025-02-25 17:45:00+00:00,1.04966,1.05021,1.04962,1.0502,1315.42
+2025-02-25 18:00:00+00:00,1.0502,1.0509,1.0502,1.05046,1666.08
+2025-02-25 18:15:00+00:00,1.05047,1.05065,1.05033,1.05034,1405.25
+2025-02-25 18:30:00+00:00,1.05034,1.05179,1.05027,1.05144,1814.6
+2025-02-25 18:45:00+00:00,1.05142,1.0515,1.0507,1.05083,1475.33
+2025-02-25 19:00:00+00:00,1.05082,1.05126,1.05067,1.05088,1434.64
+2025-02-25 19:15:00+00:00,1.05087,1.05087,1.05044,1.05064,1292.99
+2025-02-25 19:30:00+00:00,1.05062,1.05097,1.05053,1.05091,1096.24
+2025-02-25 19:45:00+00:00,1.05091,1.05114,1.05071,1.05104,1285.85
+2025-02-25 20:00:00+00:00,1.05103,1.05127,1.0509,1.05106,1112.73
+2025-02-25 20:15:00+00:00,1.05106,1.05188,1.05101,1.05164,1202.86
+2025-02-25 20:30:00+00:00,1.05165,1.05165,1.05108,1.05143,1185.37
+2025-02-25 20:45:00+00:00,1.05144,1.05174,1.05137,1.05162,972.42
+2025-02-25 21:00:00+00:00,1.05161,1.05174,1.05146,1.05156,595.29
+2025-02-25 21:15:00+00:00,1.05155,1.05174,1.05138,1.05172,298.67
+2025-02-25 21:30:00+00:00,1.05171,1.05175,1.05133,1.05134,430.71
+2025-02-25 21:45:00+00:00,1.05139,1.05159,1.05123,1.05124,1059.66
+2025-02-25 22:00:00+00:00,1.05116,1.05137,1.05106,1.05118,353.98
+2025-02-25 22:15:00+00:00,1.05118,1.05137,1.05115,1.05134,124.02
+2025-02-25 22:30:00+00:00,1.05134,1.05141,1.0512,1.05133,308.51
+2025-02-25 22:45:00+00:00,1.05134,1.05137,1.05116,1.05122,360.9
+2025-02-25 23:00:00+00:00,1.05136,1.05173,1.05119,1.05172,1661.56
+2025-02-25 23:15:00+00:00,1.05173,1.05203,1.05165,1.052,483.78
+2025-02-25 23:30:00+00:00,1.052,1.05227,1.05199,1.05213,481.39
+2025-02-25 23:45:00+00:00,1.05211,1.05211,1.05194,1.05204,580.88
+2025-02-26 00:00:00+00:00,1.05205,1.05237,1.05195,1.05235,582.15
+2025-02-26 00:15:00+00:00,1.05236,1.0525,1.05225,1.05243,677.11
+2025-02-26 00:30:00+00:00,1.05243,1.05243,1.05214,1.05214,399.99
+2025-02-26 00:45:00+00:00,1.05216,1.05242,1.05211,1.05227,1203.68
+2025-02-26 01:00:00+00:00,1.05226,1.05235,1.0517,1.05212,1385.7
+2025-02-26 01:15:00+00:00,1.05213,1.05231,1.05205,1.05214,1293.18
+2025-02-26 01:30:00+00:00,1.05214,1.05214,1.05139,1.05152,1708.3
+2025-02-26 01:45:00+00:00,1.05151,1.05171,1.05138,1.0515,1502.02
+2025-02-26 02:00:00+00:00,1.05151,1.05167,1.05116,1.05124,1605.02
+2025-02-26 02:15:00+00:00,1.05123,1.05142,1.05073,1.05077,1299.73
+2025-02-26 02:30:00+00:00,1.05075,1.05094,1.0504,1.0506,1979.13
+2025-02-26 02:45:00+00:00,1.05063,1.05083,1.0504,1.05061,2281.4
+2025-02-26 03:00:00+00:00,1.05062,1.05085,1.05049,1.05055,1960.26
+2025-02-26 03:15:00+00:00,1.05056,1.05061,1.05011,1.05029,993.31
+2025-02-26 03:30:00+00:00,1.0503,1.05055,1.05024,1.05037,1135.51
+2025-02-26 03:45:00+00:00,1.05037,1.05049,1.0502,1.05043,1077.08
+2025-02-26 04:00:00+00:00,1.05043,1.05049,1.05011,1.05013,749.39
+2025-02-26 04:15:00+00:00,1.05014,1.05039,1.05001,1.05034,704.94
+2025-02-26 04:30:00+00:00,1.05033,1.05054,1.05,1.05007,662.19
+2025-02-26 04:45:00+00:00,1.05008,1.05008,1.04966,1.04971,1092.26
+2025-02-26 05:00:00+00:00,1.0497,1.04979,1.0494,1.04942,1288.08
+2025-02-26 05:15:00+00:00,1.04944,1.04966,1.04928,1.04958,1089.07
+2025-02-26 05:30:00+00:00,1.0496,1.04961,1.04908,1.04922,1550.74
+2025-02-26 05:45:00+00:00,1.04923,1.04935,1.04903,1.04912,1683.17
+2025-02-26 06:00:00+00:00,1.04913,1.04933,1.04888,1.04888,1401.0
+2025-02-26 06:15:00+00:00,1.04888,1.04899,1.04868,1.04881,1687.88
+2025-02-26 06:30:00+00:00,1.04882,1.04945,1.04881,1.04938,2054.88
+2025-02-26 06:45:00+00:00,1.04937,1.04962,1.04913,1.04942,1810.99
+2025-02-26 07:00:00+00:00,1.04943,1.05007,1.04935,1.04984,1910.21
+2025-02-26 07:15:00+00:00,1.04985,1.05013,1.04944,1.04975,2066.04
+2025-02-26 07:30:00+00:00,1.04972,1.04991,1.04923,1.04967,2461.06
+2025-02-26 07:45:00+00:00,1.04967,1.05,1.04934,1.04938,1983.93
+2025-02-26 08:00:00+00:00,1.04938,1.05029,1.04913,1.05013,2789.12
+2025-02-26 08:15:00+00:00,1.05013,1.05105,1.05006,1.0509,2927.9
+2025-02-26 08:30:00+00:00,1.05093,1.05113,1.04996,1.04999,3045.95
+2025-02-26 08:45:00+00:00,1.04999,1.05027,1.04937,1.05024,2683.58
+2025-02-26 09:00:00+00:00,1.05024,1.0503,1.04971,1.04977,2643.27
+2025-02-26 09:15:00+00:00,1.04979,1.05002,1.04947,1.04959,2181.97
+2025-02-26 09:30:00+00:00,1.04958,1.05004,1.04948,1.04986,2204.39
+2025-02-26 09:45:00+00:00,1.04987,1.04991,1.04948,1.04968,2188.3
+2025-02-26 10:00:00+00:00,1.04968,1.05007,1.04928,1.04946,2234.0
+2025-02-26 10:15:00+00:00,1.04946,1.04985,1.04918,1.0493,2045.68
+2025-02-26 10:30:00+00:00,1.04929,1.04994,1.0491,1.04978,2096.94
+2025-02-26 10:45:00+00:00,1.0498,1.05005,1.04967,1.04976,1820.58
+2025-02-26 11:00:00+00:00,1.04975,1.05008,1.04961,1.05006,1790.97
+2025-02-26 11:15:00+00:00,1.05007,1.0502,1.04911,1.04943,1692.63
+2025-02-26 11:30:00+00:00,1.04945,1.04954,1.04912,1.04916,1330.39
+2025-02-26 11:45:00+00:00,1.04916,1.04924,1.04865,1.04914,1786.25
+2025-02-26 12:00:00+00:00,1.04914,1.04947,1.0487,1.04877,1864.02
+2025-02-26 12:15:00+00:00,1.04877,1.049,1.04855,1.04892,2034.15
+2025-02-26 12:30:00+00:00,1.04891,1.04929,1.04878,1.04881,1709.06
+2025-02-26 12:45:00+00:00,1.04883,1.04883,1.04747,1.04765,3133.51
+2025-02-26 13:00:00+00:00,1.04765,1.04892,1.04763,1.04876,2773.2
+2025-02-26 13:15:00+00:00,1.04877,1.04944,1.04848,1.04916,2326.19
+2025-02-26 13:30:00+00:00,1.04917,1.04919,1.04835,1.04839,2543.52
+2025-02-26 13:45:00+00:00,1.0484,1.04891,1.04813,1.04839,2159.98
+2025-02-26 14:00:00+00:00,1.0484,1.04875,1.0482,1.04874,2721.62
+2025-02-26 14:15:00+00:00,1.04872,1.04894,1.04843,1.04892,2171.94
+2025-02-26 14:30:00+00:00,1.04894,1.04924,1.04875,1.04913,2903.34
+2025-02-26 14:45:00+00:00,1.04913,1.04922,1.04876,1.04895,3043.58
+2025-02-26 15:00:00+00:00,1.04895,1.04909,1.04805,1.04844,3733.42
+2025-02-26 15:15:00+00:00,1.04846,1.04956,1.04791,1.04952,3029.06
+2025-02-26 15:30:00+00:00,1.04952,1.05017,1.04934,1.04979,3994.26
+2025-02-26 15:45:00+00:00,1.04978,1.0509,1.04976,1.05058,4114.25
+2025-02-26 16:00:00+00:00,1.05061,1.05153,1.05041,1.05101,3622.89
+2025-02-26 16:15:00+00:00,1.051,1.05109,1.05017,1.05088,2819.08
+2025-02-26 16:30:00+00:00,1.05089,1.05143,1.05065,1.05119,2242.88
+2025-02-26 16:45:00+00:00,1.05119,1.05146,1.0511,1.05135,3031.6
+2025-02-26 17:00:00+00:00,1.05133,1.05182,1.05121,1.05139,2932.8
+2025-02-26 17:15:00+00:00,1.05139,1.05242,1.05056,1.05233,5175.94
+2025-02-26 17:30:00+00:00,1.0523,1.05287,1.04895,1.04982,7996.51
+2025-02-26 17:45:00+00:00,1.04982,1.04982,1.0483,1.04921,3665.98
+2025-02-26 18:00:00+00:00,1.04922,1.04999,1.04906,1.04937,4570.84
+2025-02-26 18:15:00+00:00,1.04936,1.05002,1.04927,1.04972,4355.79
+2025-02-26 18:30:00+00:00,1.04972,1.04996,1.04947,1.04978,3327.86
+2025-02-26 18:45:00+00:00,1.04976,1.0498,1.04848,1.04879,2529.49
+2025-02-26 19:00:00+00:00,1.0488,1.04883,1.04819,1.04852,2622.91
+2025-02-26 19:15:00+00:00,1.04855,1.04878,1.0484,1.0486,2472.58
+2025-02-26 19:30:00+00:00,1.04859,1.04911,1.04856,1.04906,2060.69
+2025-02-26 19:45:00+00:00,1.04905,1.04932,1.04897,1.04908,1573.18
+2025-02-26 20:00:00+00:00,1.04908,1.04909,1.04836,1.04842,1778.07
+2025-02-26 20:15:00+00:00,1.04844,1.04847,1.04806,1.04834,1549.45
+2025-02-26 20:30:00+00:00,1.04833,1.04871,1.0483,1.04866,931.8
+2025-02-26 20:45:00+00:00,1.04867,1.04877,1.04852,1.0486,1148.39
+2025-02-26 21:00:00+00:00,1.0486,1.04878,1.04826,1.04832,994.6281
+2025-02-26 21:15:00+00:00,1.04833,1.04842,1.04796,1.04798,926.48
+2025-02-26 21:30:00+00:00,1.04799,1.04821,1.04784,1.04808,367.52
+2025-02-26 21:45:00+00:00,1.04807,1.04848,1.04807,1.04844,546.5
+2025-02-26 22:00:00+00:00,1.04843,1.04843,1.04782,1.04824,495.3
+2025-02-26 22:15:00+00:00,1.04825,1.04852,1.04824,1.04851,519.3
+2025-02-26 22:30:00+00:00,1.0485,1.04868,1.0485,1.04868,142.2
+2025-02-26 22:45:00+00:00,1.04866,1.04873,1.0486,1.04865,415.8
+2025-02-26 23:00:00+00:00,1.04869,1.04896,1.04856,1.04896,537.88
+2025-02-26 23:15:00+00:00,1.04895,1.04922,1.04892,1.04921,406.8
+2025-02-26 23:30:00+00:00,1.0492,1.04922,1.04892,1.04904,219.57
+2025-02-26 23:45:00+00:00,1.04907,1.0491,1.04873,1.04876,251.46
+2025-02-27 00:00:00+00:00,1.04877,1.04878,1.048,1.04819,1241.72
+2025-02-27 00:15:00+00:00,1.04821,1.04859,1.04821,1.04842,602.08
+2025-02-27 00:30:00+00:00,1.04842,1.04856,1.04807,1.04815,1008.97
+2025-02-27 00:45:00+00:00,1.04813,1.04823,1.04766,1.04771,1046.75
+2025-02-27 01:00:00+00:00,1.04773,1.04783,1.04726,1.04782,1882.75
+2025-02-27 01:15:00+00:00,1.04784,1.04789,1.04765,1.04765,1126.33
+2025-02-27 01:30:00+00:00,1.04767,1.04814,1.04765,1.04804,1120.14
+2025-02-27 01:45:00+00:00,1.04806,1.04831,1.04775,1.0478,1777.64
+2025-02-27 02:00:00+00:00,1.04782,1.04804,1.04743,1.04745,2012.24
+2025-02-27 02:15:00+00:00,1.04747,1.04753,1.04723,1.0473,2443.91
+2025-02-27 02:30:00+00:00,1.04729,1.04757,1.0472,1.04734,2073.92
+2025-02-27 02:45:00+00:00,1.04733,1.04737,1.04701,1.04707,1774.26
+2025-02-27 03:00:00+00:00,1.0471,1.04731,1.04707,1.04724,1106.53
+2025-02-27 03:15:00+00:00,1.04723,1.04741,1.04714,1.0474,1318.41
+2025-02-27 03:30:00+00:00,1.04741,1.04743,1.04709,1.04718,1138.33
+2025-02-27 03:45:00+00:00,1.04718,1.0472,1.04647,1.04656,1322.48
+2025-02-27 04:00:00+00:00,1.04656,1.04686,1.04639,1.04683,1390.14
+2025-02-27 04:15:00+00:00,1.04684,1.04694,1.0465,1.04655,1364.55
+2025-02-27 04:30:00+00:00,1.04653,1.04657,1.04603,1.04628,1718.97
+2025-02-27 04:45:00+00:00,1.04629,1.0463,1.04589,1.04626,1382.03
+2025-02-27 05:00:00+00:00,1.04628,1.0465,1.04618,1.0463,1376.99
+2025-02-27 05:15:00+00:00,1.04632,1.04644,1.04617,1.0462,1117.98
+2025-02-27 05:30:00+00:00,1.0462,1.04651,1.04613,1.0464,1194.09
+2025-02-27 05:45:00+00:00,1.0464,1.04653,1.04623,1.04649,1367.66
+2025-02-27 06:00:00+00:00,1.04648,1.0468,1.04639,1.04658,1285.66
+2025-02-27 06:15:00+00:00,1.04657,1.04676,1.04644,1.04671,1552.87
+2025-02-27 06:30:00+00:00,1.04669,1.04713,1.04661,1.04712,1533.03
+2025-02-27 06:45:00+00:00,1.04712,1.04729,1.04703,1.04715,1492.3
+2025-02-27 07:00:00+00:00,1.04716,1.0473,1.04683,1.04697,1580.69
+2025-02-27 07:15:00+00:00,1.04698,1.04737,1.0469,1.04733,1591.94
+2025-02-27 07:30:00+00:00,1.04733,1.04771,1.04714,1.04759,1481.12
+2025-02-27 07:45:00+00:00,1.04763,1.048,1.04746,1.0475,1473.95
+2025-02-27 08:00:00+00:00,1.04752,1.04772,1.04706,1.04766,2558.22
+2025-02-27 08:15:00+00:00,1.04764,1.04802,1.04702,1.0471,2770.51
+2025-02-27 08:30:00+00:00,1.04709,1.04744,1.04702,1.04733,2571.7
+2025-02-27 08:45:00+00:00,1.04734,1.04783,1.04722,1.04782,1940.73
+2025-02-27 09:00:00+00:00,1.04784,1.0482,1.0475,1.04818,2073.42
+2025-02-27 09:15:00+00:00,1.04817,1.0482,1.04761,1.04776,2086.62
+2025-02-27 09:30:00+00:00,1.04777,1.04798,1.04758,1.04793,1377.69
+2025-02-27 09:45:00+00:00,1.04794,1.04851,1.04779,1.04841,1527.25
+2025-02-27 10:00:00+00:00,1.0484,1.04842,1.04767,1.04771,2100.44
+2025-02-27 10:15:00+00:00,1.04773,1.04787,1.0474,1.04751,1567.66
+2025-02-27 10:30:00+00:00,1.04748,1.0477,1.04737,1.0476,1568.79
+2025-02-27 10:45:00+00:00,1.0476,1.04815,1.04743,1.04814,1493.82
+2025-02-27 11:00:00+00:00,1.04814,1.04871,1.04804,1.04853,1481.41
+2025-02-27 11:15:00+00:00,1.04855,1.04856,1.04767,1.04774,1832.6
+2025-02-27 11:30:00+00:00,1.04775,1.04803,1.04773,1.04788,1531.41
+2025-02-27 11:45:00+00:00,1.04788,1.04824,1.04757,1.04757,1984.11
+2025-02-27 12:00:00+00:00,1.04756,1.04781,1.04729,1.04748,2274.16
+2025-02-27 12:15:00+00:00,1.04747,1.04805,1.04738,1.04775,1724.94
+2025-02-27 12:30:00+00:00,1.04774,1.04839,1.04766,1.04809,2431.9
+2025-02-27 12:45:00+00:00,1.04808,1.04817,1.04755,1.04763,3102.81
+2025-02-27 13:00:00+00:00,1.04763,1.04792,1.04736,1.04759,2948.63
+2025-02-27 13:15:00+00:00,1.04758,1.04807,1.04758,1.04791,2146.1
+2025-02-27 13:30:00+00:00,1.04819,1.04893,1.04579,1.04594,5152.46
+2025-02-27 13:45:00+00:00,1.04592,1.04644,1.0419,1.04232,9270.56
+2025-02-27 14:00:00+00:00,1.04231,1.04374,1.04204,1.04338,5205.32
+2025-02-27 14:15:00+00:00,1.04339,1.04416,1.04319,1.04359,3318.65
+2025-02-27 14:30:00+00:00,1.04361,1.0437,1.04202,1.04209,4300.89
+2025-02-27 14:45:00+00:00,1.04211,1.04273,1.04139,1.04198,4029.77
+2025-02-27 15:00:00+00:00,1.04197,1.04258,1.04107,1.0413,5642.61
+2025-02-27 15:15:00+00:00,1.0413,1.04276,1.04111,1.04203,4427.07
+2025-02-27 15:30:00+00:00,1.04203,1.04219,1.04149,1.04162,4261.64
+2025-02-27 15:45:00+00:00,1.0416,1.04169,1.04093,1.04148,4884.8
+2025-02-27 16:00:00+00:00,1.04149,1.04155,1.04042,1.04059,3874.31
+2025-02-27 16:15:00+00:00,1.04058,1.04097,1.04032,1.04065,4534.03
+2025-02-27 16:30:00+00:00,1.04065,1.04157,1.04031,1.04149,4177.93
+2025-02-27 16:45:00+00:00,1.04149,1.0416,1.04099,1.04134,2659.64
+2025-02-27 17:00:00+00:00,1.04136,1.04179,1.04106,1.0414,2224.12
+2025-02-27 17:15:00+00:00,1.0414,1.04154,1.04106,1.04109,1643.37
+2025-02-27 17:30:00+00:00,1.04109,1.04115,1.04023,1.04033,2296.68
+2025-02-27 17:45:00+00:00,1.04035,1.04079,1.04001,1.04071,2225.73
+2025-02-27 18:00:00+00:00,1.04072,1.04119,1.04072,1.04099,1650.86
+2025-02-27 18:15:00+00:00,1.04098,1.04156,1.04095,1.04141,1498.93
+2025-02-27 18:30:00+00:00,1.04141,1.04155,1.04124,1.04132,1179.05
+2025-02-27 18:45:00+00:00,1.04131,1.04174,1.04119,1.04171,1347.48
+2025-02-27 19:00:00+00:00,1.04171,1.04176,1.04115,1.04119,1282.83
+2025-02-27 19:15:00+00:00,1.04118,1.04122,1.04099,1.04099,1339.99
+2025-02-27 19:30:00+00:00,1.041,1.041,1.04031,1.04056,2544.95
+2025-02-27 19:45:00+00:00,1.04055,1.04067,1.04033,1.04042,1589.86
+2025-02-27 20:00:00+00:00,1.04043,1.04082,1.04027,1.04043,1143.14
+2025-02-27 20:15:00+00:00,1.04043,1.04051,1.04019,1.04029,1427.78
+2025-02-27 20:30:00+00:00,1.04027,1.0405,1.04018,1.04035,1303.14
+2025-02-27 20:45:00+00:00,1.04036,1.04062,1.04013,1.04051,1116.95
+2025-02-27 21:00:00+00:00,1.0405,1.04052,1.03998,1.04009,978.35
+2025-02-27 21:15:00+00:00,1.04007,1.04019,1.03977,1.03979,438.42
+2025-02-27 21:30:00+00:00,1.03978,1.03996,1.0397,1.03978,457.38
+2025-02-27 21:45:00+00:00,1.03979,1.03985,1.03966,1.03978,1399.47
+2025-02-27 22:00:00+00:00,1.03974,1.0399,1.03959,1.03971,68.48
+2025-02-27 22:15:00+00:00,1.03971,1.03973,1.03967,1.03967,39.68
+2025-02-27 22:30:00+00:00,1.03967,1.03967,1.03937,1.03942,170.2
+2025-02-27 22:45:00+00:00,1.0394,1.03953,1.03882,1.0394,967.3
+2025-02-27 23:00:00+00:00,1.03941,1.04001,1.03921,1.03992,618.94
+2025-02-27 23:15:00+00:00,1.03994,1.04,1.03982,1.03986,252.1
+2025-02-27 23:30:00+00:00,1.03987,1.03987,1.03951,1.03958,496.75
+2025-02-27 23:45:00+00:00,1.0396,1.03965,1.03932,1.03936,398.01
+2025-02-28 00:00:00+00:00,1.03936,1.03963,1.03936,1.03954,1071.92
+2025-02-28 00:15:00+00:00,1.03955,1.04016,1.03952,1.03996,1251.05
+2025-02-28 00:30:00+00:00,1.03994,1.04017,1.03988,1.03989,1028.13
+2025-02-28 00:45:00+00:00,1.03987,1.04027,1.03978,1.04023,1107.62
+2025-02-28 01:00:00+00:00,1.04024,1.04042,1.03981,1.03992,1565.62
+2025-02-28 01:15:00+00:00,1.03992,1.04019,1.03974,1.03979,1835.13
+2025-02-28 01:30:00+00:00,1.0398,1.0398,1.03881,1.03926,3061.54
+2025-02-28 01:45:00+00:00,1.03927,1.0393,1.03843,1.03848,2588.49
+2025-02-28 02:00:00+00:00,1.03848,1.03915,1.03833,1.03834,2012.31
+2025-02-28 02:15:00+00:00,1.03833,1.03896,1.03802,1.03894,1546.61
+2025-02-28 02:30:00+00:00,1.03892,1.03904,1.0385,1.03851,2128.63
+2025-02-28 02:45:00+00:00,1.03852,1.03857,1.03821,1.03822,1450.37
+2025-02-28 03:00:00+00:00,1.03823,1.03866,1.03811,1.03859,1025.25
+2025-02-28 03:15:00+00:00,1.03857,1.03883,1.03827,1.03878,1295.48
+2025-02-28 03:30:00+00:00,1.03883,1.03894,1.0386,1.03875,1222.92
+2025-02-28 03:45:00+00:00,1.03873,1.03889,1.03868,1.03882,1687.29
+2025-02-28 04:00:00+00:00,1.03882,1.0389,1.03871,1.0388,995.31
+2025-02-28 04:15:00+00:00,1.0388,1.03899,1.03873,1.03888,820.89
+2025-02-28 04:30:00+00:00,1.03888,1.03907,1.03879,1.0388,921.51
+2025-02-28 04:45:00+00:00,1.03879,1.03887,1.03859,1.03864,800.28
+2025-02-28 05:00:00+00:00,1.03866,1.03884,1.03841,1.03849,1655.03
+2025-02-28 05:15:00+00:00,1.0385,1.0389,1.0385,1.03884,1110.33
+2025-02-28 05:30:00+00:00,1.03882,1.03891,1.03857,1.03877,1296.71
+2025-02-28 05:45:00+00:00,1.03875,1.039,1.03866,1.03886,980.49
+2025-02-28 06:00:00+00:00,1.03885,1.03889,1.0383,1.03861,1953.9
+2025-02-28 06:15:00+00:00,1.03861,1.0389,1.03828,1.03835,1433.49
+2025-02-28 06:30:00+00:00,1.03835,1.03872,1.03825,1.03863,1376.87
+2025-02-28 06:45:00+00:00,1.03864,1.03876,1.03829,1.03874,1784.73
+2025-02-28 07:00:00+00:00,1.03873,1.03909,1.0386,1.03904,2169.51
+2025-02-28 07:15:00+00:00,1.03904,1.0391,1.03869,1.03878,1755.48
+2025-02-28 07:30:00+00:00,1.03879,1.03947,1.03854,1.03918,2448.75
+2025-02-28 07:45:00+00:00,1.03916,1.04005,1.03867,1.03959,2748.66
+2025-02-28 08:00:00+00:00,1.03959,1.04016,1.03949,1.0399,1984.7
+2025-02-28 08:15:00+00:00,1.03989,1.03996,1.03953,1.03978,3061.35
+2025-02-28 08:30:00+00:00,1.03977,1.04042,1.03971,1.03993,2475.66
+2025-02-28 08:45:00+00:00,1.03991,1.04027,1.03975,1.04009,1752.12
+2025-02-28 09:00:00+00:00,1.04014,1.04078,1.04008,1.04053,2580.36
+2025-02-28 09:15:00+00:00,1.04053,1.04063,1.03993,1.04017,2009.92
+2025-02-28 09:30:00+00:00,1.04019,1.04022,1.03979,1.04019,1866.81
+2025-02-28 09:45:00+00:00,1.04019,1.0402,1.03943,1.03952,1956.59
+2025-02-28 10:00:00+00:00,1.03951,1.03968,1.03933,1.03945,1580.19
+2025-02-28 10:15:00+00:00,1.03945,1.03958,1.03922,1.03933,1340.76
+2025-02-28 10:30:00+00:00,1.03934,1.04034,1.03933,1.04033,1450.65
+2025-02-28 10:45:00+00:00,1.04032,1.04058,1.03985,1.03992,1871.13
+2025-02-28 11:00:00+00:00,1.03992,1.04011,1.03949,1.03958,1782.56
+2025-02-28 11:15:00+00:00,1.03959,1.03975,1.03938,1.03958,1447.72
+2025-02-28 11:30:00+00:00,1.03957,1.03989,1.03933,1.03981,1565.83
+2025-02-28 11:45:00+00:00,1.03982,1.03991,1.03959,1.03986,1717.97
+2025-02-28 12:00:00+00:00,1.03985,1.04039,1.03977,1.04034,2057.95
+2025-02-28 12:15:00+00:00,1.04035,1.04061,1.04014,1.04049,1694.57
+2025-02-28 12:30:00+00:00,1.04048,1.04075,1.04037,1.04056,950.62
+2025-02-28 12:45:00+00:00,1.04055,1.04078,1.04035,1.04067,1361.57
+2025-02-28 13:00:00+00:00,1.04066,1.04148,1.04065,1.04124,2307.36
+2025-02-28 13:15:00+00:00,1.04125,1.04161,1.04092,1.04108,3172.34
+2025-02-28 13:30:00+00:00,1.04107,1.04151,1.04052,1.04064,3714.0
+2025-02-28 13:45:00+00:00,1.04064,1.04131,1.04064,1.04066,2880.98
+2025-02-28 14:00:00+00:00,1.04071,1.04105,1.04025,1.04098,2801.99
+2025-02-28 14:15:00+00:00,1.041,1.04141,1.04073,1.04103,2706.04
+2025-02-28 14:30:00+00:00,1.04102,1.04122,1.0401,1.04013,3105.27
+2025-02-28 14:45:00+00:00,1.04012,1.04106,1.04007,1.04098,2484.34
+2025-02-28 15:00:00+00:00,1.04099,1.04182,1.0408,1.04154,2684.56
+2025-02-28 15:15:00+00:00,1.0416,1.04191,1.04088,1.04168,3045.4
+2025-02-28 15:30:00+00:00,1.04169,1.04198,1.04121,1.04121,3178.53
+2025-02-28 15:45:00+00:00,1.0412,1.04123,1.03932,1.03998,5965.31
+2025-02-28 16:00:00+00:00,1.03998,1.04114,1.03984,1.04059,4356.28
+2025-02-28 16:15:00+00:00,1.04059,1.04071,1.03988,1.04001,3517.45
+2025-02-28 16:30:00+00:00,1.04001,1.04106,1.03979,1.04018,3508.94
+2025-02-28 16:45:00+00:00,1.04017,1.04074,1.03985,1.04013,3082.16
+2025-02-28 17:00:00+00:00,1.04014,1.04099,1.03988,1.04094,2970.35
+2025-02-28 17:15:00+00:00,1.04093,1.04094,1.03898,1.04048,3150.51
+2025-02-28 17:30:00+00:00,1.04048,1.04053,1.0396,1.03981,2425.63
+2025-02-28 17:45:00+00:00,1.03977,1.04034,1.03955,1.03963,2868.32
+2025-02-28 18:00:00+00:00,1.03962,1.0398,1.03918,1.0396,1931.07
+2025-02-28 18:15:00+00:00,1.0396,1.03973,1.03633,1.03724,7940.88
+2025-02-28 18:30:00+00:00,1.03725,1.03824,1.03714,1.03773,3234.03
+2025-02-28 18:45:00+00:00,1.03777,1.0381,1.03625,1.03634,3714.67
+2025-02-28 19:00:00+00:00,1.03634,1.03685,1.03597,1.03675,2759.5
+2025-02-28 19:15:00+00:00,1.03675,1.03702,1.0365,1.03678,1860.04
+2025-02-28 19:30:00+00:00,1.03679,1.03713,1.03658,1.0367,1739.31
+2025-02-28 19:45:00+00:00,1.03672,1.03736,1.03662,1.03677,1878.14
+2025-02-28 20:00:00+00:00,1.03676,1.03688,1.03649,1.03678,1429.7
+2025-02-28 20:15:00+00:00,1.03677,1.03684,1.03647,1.03657,1398.34
+2025-02-28 20:30:00+00:00,1.03656,1.03675,1.0362,1.03672,1805.44
+2025-02-28 20:45:00+00:00,1.03673,1.03769,1.03664,1.03747,3124.67
+2025-02-28 21:00:00+00:00,1.03746,1.03752,1.03681,1.03741,1734.03
+2025-02-28 21:15:00+00:00,1.03742,1.03767,1.03733,1.03747,807.87
+2025-02-28 21:30:00+00:00,1.03746,1.03756,1.0372,1.03747,477.9
+2025-02-28 21:45:00+00:00,1.03747,1.03758,1.03732,1.03747,2054.15
+2025-03-02 22:00:00+00:00,1.04032,1.04042,1.04005,1.04006,634.51
+2025-03-02 22:15:00+00:00,1.04006,1.04026,1.03992,1.04018,352.37
+2025-03-02 22:30:00+00:00,1.04017,1.04023,1.04014,1.04017,289.96
+2025-03-02 22:45:00+00:00,1.04017,1.0404,1.04014,1.04032,191.31
+2025-03-02 23:00:00+00:00,1.04033,1.04168,1.03997,1.04117,2559.16
+2025-03-02 23:15:00+00:00,1.04116,1.04208,1.04093,1.04152,1619.15
+2025-03-02 23:30:00+00:00,1.04153,1.04208,1.04148,1.04171,1165.63
+2025-03-02 23:45:00+00:00,1.04173,1.04178,1.04117,1.04119,1879.55
+2025-03-03 00:00:00+00:00,1.04119,1.0412,1.04021,1.04092,2120.36
+2025-03-03 00:15:00+00:00,1.04095,1.04199,1.04072,1.04158,2224.32
+2025-03-03 00:30:00+00:00,1.04163,1.04184,1.04107,1.04131,2105.36
+2025-03-03 00:45:00+00:00,1.04133,1.04143,1.04087,1.04091,1812.23
+2025-03-03 01:00:00+00:00,1.04092,1.04225,1.04074,1.04179,2585.63
+2025-03-03 01:15:00+00:00,1.04179,1.04204,1.04139,1.04195,2373.94
+2025-03-03 01:30:00+00:00,1.04199,1.04207,1.04166,1.04178,1637.25
+2025-03-03 01:45:00+00:00,1.04178,1.04228,1.04169,1.04195,2075.15
+2025-03-03 02:00:00+00:00,1.04195,1.04229,1.04163,1.04215,1308.34
+2025-03-03 02:15:00+00:00,1.04212,1.04227,1.0416,1.04165,1558.88
+2025-03-03 02:30:00+00:00,1.04162,1.04208,1.04147,1.04197,1085.13
+2025-03-03 02:45:00+00:00,1.04197,1.04231,1.04187,1.04197,1049.52
+2025-03-03 03:00:00+00:00,1.04196,1.04198,1.04108,1.04116,2085.92
+2025-03-03 03:15:00+00:00,1.04116,1.04138,1.04099,1.04134,1331.55
+2025-03-03 03:30:00+00:00,1.04134,1.04183,1.04129,1.04166,1258.8
+2025-03-03 03:45:00+00:00,1.04163,1.04169,1.04134,1.04168,1098.6
+2025-03-03 04:00:00+00:00,1.04167,1.042,1.04165,1.04194,1132.78
+2025-03-03 04:15:00+00:00,1.04193,1.04197,1.04168,1.04197,896.53
+2025-03-03 04:30:00+00:00,1.04197,1.04203,1.0418,1.04192,1128.69
+2025-03-03 04:45:00+00:00,1.04191,1.04203,1.04177,1.04177,1058.43
+2025-03-03 05:00:00+00:00,1.04175,1.04178,1.04141,1.0416,2198.43
+2025-03-03 05:15:00+00:00,1.04161,1.04193,1.04152,1.04172,1583.75
+2025-03-03 05:30:00+00:00,1.04172,1.04192,1.04151,1.04152,965.94
+2025-03-03 05:45:00+00:00,1.0415,1.0415,1.04123,1.04142,994.12
+2025-03-03 06:00:00+00:00,1.04141,1.04162,1.04126,1.04135,1254.42
+2025-03-03 06:15:00+00:00,1.04132,1.04158,1.0412,1.04142,1678.74
+2025-03-03 06:30:00+00:00,1.04142,1.04156,1.04074,1.04079,1572.26
+2025-03-03 06:45:00+00:00,1.04079,1.0412,1.04065,1.04081,1407.6
+2025-03-03 07:00:00+00:00,1.04081,1.04087,1.04018,1.04042,2877.47
+2025-03-03 07:15:00+00:00,1.04044,1.0407,1.04019,1.04052,1961.58
+2025-03-03 07:30:00+00:00,1.04052,1.0409,1.04041,1.04089,1846.47
+2025-03-03 07:45:00+00:00,1.04089,1.041,1.04018,1.04054,1969.15
+2025-03-03 08:00:00+00:00,1.04053,1.04064,1.0401,1.04036,3901.79
+2025-03-03 08:15:00+00:00,1.04035,1.04065,1.03926,1.03963,2882.62
+2025-03-03 08:30:00+00:00,1.03963,1.03965,1.03883,1.03939,3417.03
+2025-03-03 08:45:00+00:00,1.03946,1.0402,1.0393,1.04009,2864.03
+2025-03-03 09:00:00+00:00,1.04015,1.04162,1.04012,1.04158,2095.6
+2025-03-03 09:15:00+00:00,1.0416,1.04181,1.0408,1.04117,2162.03
+2025-03-03 09:30:00+00:00,1.04117,1.04182,1.04095,1.04162,1843.91
+2025-03-03 09:45:00+00:00,1.04162,1.04288,1.04147,1.04269,1831.68
+2025-03-03 10:00:00+00:00,1.0427,1.04387,1.0427,1.0437,3492.23
+2025-03-03 10:15:00+00:00,1.04369,1.04441,1.04366,1.04393,3043.87
+2025-03-03 10:30:00+00:00,1.04394,1.04441,1.04341,1.04346,977.39
+2025-03-03 10:45:00+00:00,1.04345,1.04441,1.04339,1.04418,995.62
+2025-03-03 11:00:00+00:00,1.04419,1.04493,1.04403,1.04488,2275.2
+2025-03-03 11:15:00+00:00,1.04488,1.04512,1.04441,1.04502,2506.24
+2025-03-03 11:30:00+00:00,1.04502,1.04572,1.04492,1.04545,2906.09
+2025-03-03 11:45:00+00:00,1.04545,1.04579,1.04487,1.04524,3915.95
+2025-03-03 12:00:00+00:00,1.04525,1.04683,1.04525,1.04638,3908.15
+2025-03-03 12:15:00+00:00,1.04638,1.04686,1.04599,1.04682,2285.08
+2025-03-03 12:30:00+00:00,1.04683,1.04728,1.04664,1.04728,2304.1
+2025-03-03 12:45:00+00:00,1.04726,1.04759,1.04675,1.04702,2646.42
+2025-03-03 13:00:00+00:00,1.04703,1.04725,1.04629,1.04647,3421.22
+2025-03-03 13:15:00+00:00,1.04649,1.047,1.04592,1.04682,2599.89
+2025-03-03 13:30:00+00:00,1.04682,1.04762,1.04671,1.04759,2289.49
+2025-03-03 13:45:00+00:00,1.04758,1.04759,1.04661,1.04717,3139.76
+2025-03-03 14:00:00+00:00,1.04719,1.04765,1.04696,1.0471,2596.66
+2025-03-03 14:15:00+00:00,1.04711,1.04845,1.04686,1.04845,2634.66
+2025-03-03 14:30:00+00:00,1.04846,1.04868,1.04823,1.04856,2951.64
+2025-03-03 14:45:00+00:00,1.04855,1.04906,1.04795,1.04823,3310.8
+2025-03-03 15:00:00+00:00,1.04795,1.04971,1.04764,1.04914,4961.55
+2025-03-03 15:15:00+00:00,1.04912,1.0502,1.04894,1.0499,2794.93
+2025-03-03 15:30:00+00:00,1.0499,1.05036,1.04873,1.04925,4453.92
+2025-03-03 15:45:00+00:00,1.04924,1.04931,1.04838,1.04845,4115.33
+2025-03-03 16:00:00+00:00,1.04844,1.04954,1.04838,1.04936,3224.03
+2025-03-03 16:15:00+00:00,1.04936,1.04994,1.04906,1.04984,2300.31
+2025-03-03 16:30:00+00:00,1.04985,1.05004,1.04923,1.04976,2196.03
+2025-03-03 16:45:00+00:00,1.04977,1.05011,1.04948,1.0496,1985.8
+2025-03-03 17:00:00+00:00,1.04959,1.04966,1.04904,1.04943,1642.64
+2025-03-03 17:15:00+00:00,1.04945,1.04967,1.04897,1.049,1389.39
+2025-03-03 17:30:00+00:00,1.049,1.0491,1.0487,1.04896,1380.88
+2025-03-03 17:45:00+00:00,1.04899,1.04908,1.04866,1.04902,1005.48
+2025-03-03 18:00:00+00:00,1.04904,1.04907,1.04876,1.04883,1226.06
+2025-03-03 18:15:00+00:00,1.04886,1.04923,1.04874,1.04879,1753.09
+2025-03-03 18:30:00+00:00,1.04879,1.04918,1.04877,1.04883,1524.98
+2025-03-03 18:45:00+00:00,1.04883,1.05032,1.04821,1.04868,3402.83
+2025-03-03 19:00:00+00:00,1.04867,1.04887,1.04839,1.04885,1792.6
+2025-03-03 19:15:00+00:00,1.04886,1.04904,1.04863,1.04888,1107.47
+2025-03-03 19:30:00+00:00,1.04889,1.04936,1.04889,1.04933,955.12
+2025-03-03 19:45:00+00:00,1.04933,1.04934,1.04721,1.04728,5045.58
+2025-03-03 20:00:00+00:00,1.04727,1.0485,1.04671,1.04779,5559.34
+2025-03-03 20:15:00+00:00,1.04782,1.04831,1.04731,1.04733,3387.54
+2025-03-03 20:30:00+00:00,1.04733,1.04777,1.04665,1.0469,3878.64
+2025-03-03 20:45:00+00:00,1.04692,1.04822,1.04689,1.04819,3077.82
+2025-03-03 21:00:00+00:00,1.0482,1.04864,1.04803,1.04864,1042.88
+2025-03-03 21:15:00+00:00,1.04865,1.04905,1.04852,1.04899,621.11
+2025-03-03 21:30:00+00:00,1.049,1.04925,1.04893,1.04902,902.97
+2025-03-03 21:45:00+00:00,1.04902,1.04907,1.04851,1.04856,1380.43
+2025-03-03 22:00:00+00:00,1.04849,1.04882,1.04795,1.04847,770.85
+2025-03-03 22:15:00+00:00,1.04846,1.04868,1.04846,1.04863,292.5
+2025-03-03 22:30:00+00:00,1.04861,1.04865,1.04852,1.04861,116.91
+2025-03-03 22:45:00+00:00,1.04861,1.04874,1.04856,1.04867,290.97
+2025-03-03 23:00:00+00:00,1.04865,1.04889,1.04826,1.04865,447.22
+2025-03-03 23:15:00+00:00,1.04865,1.04922,1.04864,1.04913,431.89
+2025-03-03 23:30:00+00:00,1.04912,1.04914,1.04763,1.04805,921.95
+2025-03-03 23:45:00+00:00,1.04805,1.04864,1.04805,1.04851,1075.13
+2025-03-04 00:00:00+00:00,1.04851,1.04883,1.04841,1.04857,1142.59
+2025-03-04 00:15:00+00:00,1.04858,1.04878,1.04773,1.04813,1538.12
+2025-03-04 00:30:00+00:00,1.04813,1.04828,1.04768,1.04797,1812.29
+2025-03-04 00:45:00+00:00,1.04796,1.04886,1.04764,1.0488,2323.75
+2025-03-04 01:00:00+00:00,1.0488,1.04887,1.04823,1.04872,1821.3
+2025-03-04 01:15:00+00:00,1.04869,1.04936,1.04867,1.04919,2222.76
+2025-03-04 01:30:00+00:00,1.0492,1.04959,1.04909,1.04928,2302.86
+2025-03-04 01:45:00+00:00,1.04928,1.04942,1.04856,1.04881,2360.22
+2025-03-04 02:00:00+00:00,1.04882,1.049,1.04854,1.04866,1791.53
+2025-03-04 02:15:00+00:00,1.04868,1.04868,1.04813,1.04839,1427.78
+2025-03-04 02:30:00+00:00,1.04839,1.04848,1.048,1.04841,2907.41
+2025-03-04 02:45:00+00:00,1.0484,1.04862,1.04805,1.04806,2416.63
+2025-03-04 03:00:00+00:00,1.04806,1.04815,1.04768,1.0478,2141.22
+2025-03-04 03:15:00+00:00,1.04778,1.04837,1.04778,1.04805,2444.58
+2025-03-04 03:30:00+00:00,1.04805,1.04809,1.04747,1.04761,1830.21
+2025-03-04 03:45:00+00:00,1.04763,1.04796,1.04756,1.04771,1274.98
+2025-03-04 04:00:00+00:00,1.0477,1.04776,1.0471,1.04745,2201.63
+2025-03-04 04:15:00+00:00,1.04746,1.04798,1.04738,1.04777,2023.93
+2025-03-04 04:30:00+00:00,1.04778,1.04802,1.04761,1.04789,1140.03
+2025-03-04 04:45:00+00:00,1.04789,1.04803,1.04768,1.04778,1107.57
+2025-03-04 05:00:00+00:00,1.04778,1.04832,1.04708,1.04784,3045.75
+2025-03-04 05:15:00+00:00,1.04784,1.04823,1.0478,1.0479,1643.28
+2025-03-04 05:30:00+00:00,1.04791,1.04841,1.04785,1.04819,1964.78
+2025-03-04 05:45:00+00:00,1.04818,1.04862,1.04812,1.04833,1709.82
+2025-03-04 06:00:00+00:00,1.04833,1.04836,1.04789,1.0479,1337.64
+2025-03-04 06:15:00+00:00,1.04791,1.0489,1.0479,1.0488,1445.94
+2025-03-04 06:30:00+00:00,1.04883,1.04894,1.04831,1.04843,1290.57
+2025-03-04 06:45:00+00:00,1.04844,1.04862,1.04812,1.04856,1203.48
+2025-03-04 07:00:00+00:00,1.0486,1.04935,1.04857,1.04916,3167.51
+2025-03-04 07:15:00+00:00,1.04917,1.04944,1.04809,1.04834,2760.26
+2025-03-04 07:30:00+00:00,1.04834,1.0496,1.0481,1.0496,3338.88
+2025-03-04 07:45:00+00:00,1.04959,1.05003,1.04902,1.04927,3629.74
+2025-03-04 08:00:00+00:00,1.04928,1.04967,1.04861,1.04934,3971.25
+2025-03-04 08:15:00+00:00,1.04932,1.05169,1.04904,1.05169,3246.29
+2025-03-04 08:30:00+00:00,1.05168,1.05209,1.0511,1.05195,3981.46
+2025-03-04 08:45:00+00:00,1.05196,1.05238,1.05181,1.05187,3511.91
+2025-03-04 09:00:00+00:00,1.05187,1.05225,1.05147,1.05151,2739.2
+2025-03-04 09:15:00+00:00,1.0515,1.05178,1.05093,1.05172,3001.68
+2025-03-04 09:30:00+00:00,1.05173,1.05245,1.05155,1.05216,2860.24
+2025-03-04 09:45:00+00:00,1.05215,1.0527,1.05111,1.05118,3294.04
+2025-03-04 10:00:00+00:00,1.05119,1.05124,1.05049,1.05124,3075.66
+2025-03-04 10:15:00+00:00,1.05123,1.05133,1.05024,1.05049,2518.34
+2025-03-04 10:30:00+00:00,1.05049,1.05165,1.05042,1.05147,1710.2
+2025-03-04 10:45:00+00:00,1.05148,1.05194,1.05105,1.05113,1348.06
+2025-03-04 11:00:00+00:00,1.05112,1.05196,1.05096,1.05171,1357.02
+2025-03-04 11:15:00+00:00,1.05172,1.05208,1.05101,1.0518,1341.82
+2025-03-04 11:30:00+00:00,1.05177,1.05246,1.05166,1.05238,1799.89
+2025-03-04 11:45:00+00:00,1.05238,1.05443,1.05231,1.05439,3351.57
+2025-03-04 12:00:00+00:00,1.0544,1.05467,1.05358,1.05446,3374.82
+2025-03-04 12:15:00+00:00,1.05446,1.05502,1.05417,1.05492,2728.21
+2025-03-04 12:30:00+00:00,1.05489,1.05537,1.05421,1.05494,2353.93
+2025-03-04 12:45:00+00:00,1.05495,1.05569,1.05459,1.05529,2370.75
+2025-03-04 13:00:00+00:00,1.05531,1.05596,1.05499,1.0553,3315.66
+2025-03-04 13:15:00+00:00,1.05528,1.05539,1.05375,1.05394,3954.78
+2025-03-04 13:30:00+00:00,1.05394,1.05416,1.05305,1.05372,3356.59
+2025-03-04 13:45:00+00:00,1.05371,1.05432,1.05347,1.05388,3379.04
+2025-03-04 14:00:00+00:00,1.05389,1.05483,1.05363,1.05368,4319.21
+2025-03-04 14:15:00+00:00,1.05369,1.05369,1.05225,1.05281,3425.87
+2025-03-04 14:30:00+00:00,1.05279,1.05319,1.05217,1.05267,4338.81
+2025-03-04 14:45:00+00:00,1.05269,1.05286,1.05204,1.05212,4438.48
+2025-03-04 15:00:00+00:00,1.05211,1.05262,1.0515,1.05191,3981.66
+2025-03-04 15:15:00+00:00,1.0519,1.05201,1.04962,1.05148,5470.16
+2025-03-04 15:30:00+00:00,1.0515,1.05217,1.05085,1.05215,4237.96
+2025-03-04 15:45:00+00:00,1.05216,1.05279,1.05191,1.05263,3533.43
+2025-03-04 16:00:00+00:00,1.0526,1.05292,1.05151,1.05257,3925.14
+2025-03-04 16:15:00+00:00,1.05256,1.05394,1.05248,1.05259,3226.25
+2025-03-04 16:30:00+00:00,1.05258,1.05369,1.05237,1.05353,3913.65
+2025-03-04 16:45:00+00:00,1.05351,1.05365,1.05292,1.05335,3166.15
+2025-03-04 17:00:00+00:00,1.05334,1.05407,1.0532,1.05326,2982.75
+2025-03-04 17:15:00+00:00,1.05326,1.05388,1.05306,1.05372,2761.63
+2025-03-04 17:30:00+00:00,1.05372,1.05412,1.05304,1.05367,3965.68
+2025-03-04 17:45:00+00:00,1.05368,1.05439,1.05364,1.05415,2283.78
+2025-03-04 18:00:00+00:00,1.05414,1.05717,1.05376,1.05688,4863.89
+2025-03-04 18:15:00+00:00,1.05689,1.05733,1.05599,1.05728,3927.1
+2025-03-04 18:30:00+00:00,1.05729,1.05819,1.057,1.05817,2880.43
+2025-03-04 18:45:00+00:00,1.05816,1.05911,1.05756,1.05904,3446.85
+2025-03-04 19:00:00+00:00,1.05903,1.05992,1.05874,1.05875,3491.58
+2025-03-04 19:15:00+00:00,1.05876,1.05972,1.05863,1.05949,2559.02
+2025-03-04 19:30:00+00:00,1.05949,1.05989,1.05912,1.05986,2241.82
+2025-03-04 19:45:00+00:00,1.05987,1.06019,1.05955,1.06006,2029.77
+2025-03-04 20:00:00+00:00,1.06005,1.06145,1.06004,1.06145,2223.05
+2025-03-04 20:15:00+00:00,1.06144,1.06236,1.06105,1.0617,2799.9
+2025-03-04 20:30:00+00:00,1.06169,1.0617,1.06029,1.06073,3658.94
+2025-03-04 20:45:00+00:00,1.06076,1.06137,1.06063,1.06082,3708.36
+2025-03-04 21:00:00+00:00,1.06085,1.06186,1.06082,1.061,2344.63
+2025-03-04 21:15:00+00:00,1.06098,1.06272,1.06083,1.06241,2955.41
+2025-03-04 21:30:00+00:00,1.06239,1.06258,1.06172,1.06211,1317.14
+2025-03-04 21:45:00+00:00,1.0621,1.06271,1.06199,1.06253,1999.01
+2025-03-04 22:00:00+00:00,1.06254,1.06254,1.06195,1.06249,973.56
+2025-03-04 22:15:00+00:00,1.06246,1.06246,1.06176,1.0618,828.45
+2025-03-04 22:30:00+00:00,1.06179,1.06188,1.06175,1.06185,499.5
+2025-03-04 22:45:00+00:00,1.06183,1.062,1.06168,1.06191,1029.42
+2025-03-04 23:00:00+00:00,1.06191,1.06369,1.06191,1.06352,1255.87
+2025-03-04 23:15:00+00:00,1.06354,1.06354,1.06207,1.06257,1133.6
+2025-03-04 23:30:00+00:00,1.06255,1.06291,1.06221,1.06249,610.57
+2025-03-04 23:45:00+00:00,1.0625,1.06281,1.06227,1.0623,1013.42
+2025-03-05 00:00:00+00:00,1.0623,1.06237,1.06147,1.06148,1538.96
+2025-03-05 00:15:00+00:00,1.06146,1.06166,1.06105,1.0616,1398.65
+2025-03-05 00:30:00+00:00,1.06159,1.06209,1.06134,1.06181,2572.65
+2025-03-05 00:45:00+00:00,1.06181,1.06273,1.06152,1.06207,1608.68
+2025-03-05 01:00:00+00:00,1.06209,1.06221,1.06148,1.062,1752.96
+2025-03-05 01:15:00+00:00,1.062,1.06274,1.06162,1.06169,2690.88
+2025-03-05 01:30:00+00:00,1.06173,1.06186,1.06084,1.06124,4463.53
+2025-03-05 01:45:00+00:00,1.06123,1.06182,1.06117,1.06125,2022.05
+2025-03-05 02:00:00+00:00,1.06126,1.0614,1.06062,1.06095,4447.56
+2025-03-05 02:15:00+00:00,1.06095,1.06155,1.06055,1.06062,2884.53
+2025-03-05 02:30:00+00:00,1.06064,1.06086,1.06036,1.06077,3470.41
+2025-03-05 02:45:00+00:00,1.06076,1.06106,1.06038,1.0604,2702.28
+2025-03-05 03:00:00+00:00,1.0604,1.06063,1.06018,1.0606,3017.67
+2025-03-05 03:15:00+00:00,1.06061,1.06096,1.06058,1.06074,2677.6
+2025-03-05 03:30:00+00:00,1.06076,1.06099,1.06062,1.06063,2427.43
+2025-03-05 03:45:00+00:00,1.06063,1.06202,1.06055,1.0618,2948.4
+2025-03-05 04:00:00+00:00,1.06181,1.06218,1.06179,1.06209,1827.76
+2025-03-05 04:15:00+00:00,1.06208,1.06212,1.06152,1.06162,1254.86
+2025-03-05 04:30:00+00:00,1.06161,1.06256,1.06155,1.0621,1672.86
+2025-03-05 04:45:00+00:00,1.06209,1.0621,1.06168,1.06189,1533.06
+2025-03-05 05:00:00+00:00,1.06188,1.06242,1.06187,1.06236,1700.1
+2025-03-05 05:15:00+00:00,1.06238,1.06241,1.06191,1.06193,1383.56
+2025-03-05 05:30:00+00:00,1.06192,1.06238,1.06186,1.06222,1480.45
+2025-03-05 05:45:00+00:00,1.06224,1.06323,1.06222,1.06312,1908.27
+2025-03-05 06:00:00+00:00,1.06313,1.06383,1.06305,1.06383,2499.14
+2025-03-05 06:15:00+00:00,1.06383,1.06388,1.06257,1.06264,3256.88
+2025-03-05 06:30:00+00:00,1.06265,1.06334,1.06256,1.06291,1975.35
+2025-03-05 06:45:00+00:00,1.0629,1.06344,1.06241,1.06322,2367.69
+2025-03-05 07:00:00+00:00,1.06321,1.06437,1.06309,1.0632,3873.46
+2025-03-05 07:15:00+00:00,1.0632,1.06562,1.06294,1.0652,4633.49
+2025-03-05 07:30:00+00:00,1.06523,1.06684,1.0648,1.06633,4269.7
+2025-03-05 07:45:00+00:00,1.06632,1.06763,1.06519,1.06745,4880.05
+2025-03-05 08:00:00+00:00,1.06743,1.06819,1.06585,1.06819,5626.2
+2025-03-05 08:15:00+00:00,1.0682,1.06885,1.06806,1.06876,4482.37
+2025-03-05 08:30:00+00:00,1.06877,1.06898,1.06737,1.06895,4326.88
+2025-03-05 08:45:00+00:00,1.06896,1.06996,1.06877,1.06977,4612.98
+2025-03-05 09:00:00+00:00,1.06981,1.07142,1.06954,1.06985,5390.05
+2025-03-05 09:15:00+00:00,1.06987,1.07129,1.06963,1.07123,3328.09
+2025-03-05 09:30:00+00:00,1.0712,1.0722,1.07094,1.07099,3414.81
+2025-03-05 09:45:00+00:00,1.07098,1.0719,1.07066,1.07116,2688.62
+2025-03-05 10:00:00+00:00,1.07115,1.0715,1.06986,1.07031,3020.26
+2025-03-05 10:15:00+00:00,1.07031,1.07069,1.06834,1.06875,3741.24
+2025-03-05 10:30:00+00:00,1.06875,1.06949,1.06872,1.06901,2298.56
+2025-03-05 10:45:00+00:00,1.069,1.06975,1.06896,1.06969,2178.76
+2025-03-05 11:00:00+00:00,1.0697,1.06984,1.06828,1.06853,1943.68
+2025-03-05 11:15:00+00:00,1.06854,1.06897,1.06764,1.06804,2656.62
+2025-03-05 11:30:00+00:00,1.06802,1.06867,1.0677,1.06818,2388.55
+2025-03-05 11:45:00+00:00,1.06816,1.06839,1.06764,1.06787,2418.53
+2025-03-05 12:00:00+00:00,1.06787,1.06968,1.06784,1.06967,3739.78
+2025-03-05 12:15:00+00:00,1.0697,1.07032,1.06924,1.07029,2123.03
+2025-03-05 12:30:00+00:00,1.0703,1.0713,1.06998,1.07127,2217.76
+2025-03-05 12:45:00+00:00,1.07129,1.0714,1.06937,1.06955,3106.76
+2025-03-05 13:00:00+00:00,1.06959,1.07001,1.06867,1.06922,5463.44
+2025-03-05 13:15:00+00:00,1.06924,1.07085,1.06919,1.07067,4500.34
+2025-03-05 13:30:00+00:00,1.07068,1.07193,1.07041,1.07051,4283.62
+2025-03-05 13:45:00+00:00,1.07053,1.07225,1.07053,1.07157,4327.7
+2025-03-05 14:00:00+00:00,1.07157,1.07411,1.07137,1.07355,4861.41
+2025-03-05 14:15:00+00:00,1.07355,1.07521,1.07214,1.07505,3962.66
+2025-03-05 14:30:00+00:00,1.07512,1.07769,1.07483,1.07618,6556.83
+2025-03-05 14:45:00+00:00,1.07622,1.07722,1.07566,1.07691,6440.76
+2025-03-05 15:00:00+00:00,1.07684,1.07705,1.0742,1.07424,8384.73
+2025-03-05 15:15:00+00:00,1.07424,1.07559,1.07408,1.0754,5971.85
+2025-03-05 15:30:00+00:00,1.07541,1.07612,1.07481,1.07556,4725.23
+2025-03-05 15:45:00+00:00,1.07556,1.0769,1.07532,1.07649,5712.36
+2025-03-05 16:00:00+00:00,1.07651,1.07866,1.0761,1.07781,4855.4
+2025-03-05 16:15:00+00:00,1.07783,1.0781,1.07696,1.07712,3515.15
+2025-03-05 16:30:00+00:00,1.07711,1.07738,1.0763,1.07666,3599.31
+2025-03-05 16:45:00+00:00,1.07666,1.07832,1.0762,1.07668,5027.8
+2025-03-05 17:00:00+00:00,1.07666,1.07851,1.07622,1.07816,5273.75
+2025-03-05 17:15:00+00:00,1.07814,1.07861,1.07722,1.0784,3909.21
+2025-03-05 17:30:00+00:00,1.07841,1.07877,1.07799,1.07844,2931.31
+2025-03-05 17:45:00+00:00,1.07846,1.0787,1.07795,1.07851,2947.94
+2025-03-05 18:00:00+00:00,1.07852,1.07887,1.07648,1.07755,5629.53
+2025-03-05 18:15:00+00:00,1.07755,1.07837,1.07723,1.0773,3655.54
+2025-03-05 18:30:00+00:00,1.07729,1.07782,1.07654,1.07667,3077.32
+2025-03-05 18:45:00+00:00,1.07667,1.07737,1.07637,1.07734,2670.14
+2025-03-05 19:00:00+00:00,1.07736,1.07761,1.07697,1.07753,2593.04
+2025-03-05 19:15:00+00:00,1.07754,1.07799,1.07727,1.07788,3117.12
+2025-03-05 19:30:00+00:00,1.07786,1.07857,1.07786,1.0785,2612.99
+2025-03-05 19:45:00+00:00,1.07851,1.07907,1.07839,1.079,2604.43
+2025-03-05 20:00:00+00:00,1.079,1.07941,1.07876,1.07903,1701.18
+2025-03-05 20:15:00+00:00,1.07902,1.07948,1.07886,1.07945,1407.65
+2025-03-05 20:30:00+00:00,1.07944,1.07965,1.07927,1.0796,1010.61
+2025-03-05 20:45:00+00:00,1.07962,1.07962,1.07908,1.0792,1342.48
+2025-03-05 21:00:00+00:00,1.07921,1.07928,1.07854,1.07867,1369.06
+2025-03-05 21:15:00+00:00,1.07867,1.07907,1.07856,1.07905,933.43
+2025-03-05 21:30:00+00:00,1.07905,1.07921,1.07902,1.07906,883.2
+2025-03-05 21:45:00+00:00,1.07906,1.07914,1.07857,1.07857,1687.21
+2025-03-05 22:00:00+00:00,1.07854,1.07902,1.07853,1.07896,196.2
+2025-03-05 22:15:00+00:00,1.07892,1.07911,1.07892,1.07906,106.2
+2025-03-05 22:30:00+00:00,1.07907,1.07922,1.07889,1.07895,591.63
+2025-03-05 22:45:00+00:00,1.07895,1.07917,1.07895,1.07901,361.2
+2025-03-05 23:00:00+00:00,1.07904,1.07947,1.07894,1.07903,871.57
+2025-03-05 23:15:00+00:00,1.07903,1.07926,1.07869,1.07915,642.37
+2025-03-05 23:30:00+00:00,1.07915,1.07941,1.07878,1.07931,814.63
+2025-03-05 23:45:00+00:00,1.07929,1.0795,1.07927,1.07941,754.59
+2025-03-06 00:00:00+00:00,1.07942,1.07981,1.07907,1.07933,1539.29
+2025-03-06 00:15:00+00:00,1.07933,1.07997,1.07871,1.0796,1516.52
+2025-03-06 00:30:00+00:00,1.07959,1.0801,1.07947,1.07999,1249.07
+2025-03-06 00:45:00+00:00,1.07998,1.08028,1.07932,1.07942,1578.4
+2025-03-06 01:00:00+00:00,1.07942,1.07978,1.07893,1.07969,2006.85
+2025-03-06 01:15:00+00:00,1.0797,1.08016,1.07949,1.08005,1011.5
+2025-03-06 01:30:00+00:00,1.08007,1.08155,1.07992,1.08146,1862.48
+2025-03-06 01:45:00+00:00,1.08146,1.082,1.08134,1.08151,2376.78
+2025-03-06 02:00:00+00:00,1.0815,1.08191,1.081,1.08136,3336.84
+2025-03-06 02:15:00+00:00,1.08137,1.08137,1.07976,1.08036,1987.31
+2025-03-06 02:30:00+00:00,1.08035,1.08088,1.08013,1.08029,2016.68
+2025-03-06 02:45:00+00:00,1.08028,1.08073,1.08026,1.0805,1572.42
+2025-03-06 03:00:00+00:00,1.0805,1.08051,1.07966,1.07975,2145.8
+2025-03-06 03:15:00+00:00,1.07973,1.07986,1.07927,1.07964,2643.6
+2025-03-06 03:30:00+00:00,1.07962,1.0797,1.07923,1.07938,1832.57
+2025-03-06 03:45:00+00:00,1.07941,1.07949,1.07879,1.07893,1564.17
+2025-03-06 04:00:00+00:00,1.07894,1.07898,1.0784,1.07876,2137.15
+2025-03-06 04:15:00+00:00,1.07878,1.07926,1.07871,1.07891,1548.71
+2025-03-06 04:30:00+00:00,1.07891,1.07984,1.07891,1.07983,1757.36
+2025-03-06 04:45:00+00:00,1.07982,1.0804,1.07978,1.08033,1110.25
+2025-03-06 05:00:00+00:00,1.08035,1.08069,1.07999,1.08005,1408.58
+2025-03-06 05:15:00+00:00,1.08005,1.08037,1.08002,1.0803,1989.98
+2025-03-06 05:30:00+00:00,1.08028,1.08068,1.08014,1.08027,1684.68
+2025-03-06 05:45:00+00:00,1.08025,1.08116,1.08015,1.08102,1444.29
+2025-03-06 06:00:00+00:00,1.08102,1.0819,1.08094,1.08187,1762.62
+2025-03-06 06:15:00+00:00,1.08188,1.08199,1.08091,1.08103,2540.13
+2025-03-06 06:30:00+00:00,1.08102,1.08105,1.08017,1.08069,1571.19
+2025-03-06 06:45:00+00:00,1.08071,1.08071,1.07988,1.08025,2026.27
+2025-03-06 07:00:00+00:00,1.08024,1.08178,1.0802,1.08046,3038.01
+2025-03-06 07:15:00+00:00,1.08046,1.08071,1.07917,1.08011,3535.65
+2025-03-06 07:30:00+00:00,1.08013,1.08208,1.07993,1.08154,3546.82
+2025-03-06 07:45:00+00:00,1.08153,1.08221,1.07962,1.07989,5614.97
+2025-03-06 08:00:00+00:00,1.07989,1.08099,1.07928,1.08028,4721.43
+2025-03-06 08:15:00+00:00,1.08028,1.0806,1.07933,1.08027,4481.64
+2025-03-06 08:30:00+00:00,1.08026,1.08125,1.07973,1.08091,4901.19
+2025-03-06 08:45:00+00:00,1.08093,1.08167,1.08009,1.08012,4117.18
+2025-03-06 09:00:00+00:00,1.08009,1.08026,1.07912,1.07962,3719.76
+2025-03-06 09:15:00+00:00,1.0796,1.07971,1.07863,1.07926,4095.87
+2025-03-06 09:30:00+00:00,1.07923,1.07935,1.07802,1.0793,4712.26
+2025-03-06 09:45:00+00:00,1.0793,1.08065,1.07922,1.07995,2809.92
+2025-03-06 10:00:00+00:00,1.07996,1.08034,1.07923,1.07932,3311.45
+2025-03-06 10:15:00+00:00,1.07932,1.07945,1.07826,1.07888,4331.51
+2025-03-06 10:30:00+00:00,1.07889,1.08015,1.0787,1.07959,2816.87
+2025-03-06 10:45:00+00:00,1.0796,1.07969,1.07885,1.07916,3298.58
+2025-03-06 11:00:00+00:00,1.07916,1.07965,1.07848,1.07965,2543.07
+2025-03-06 11:15:00+00:00,1.07964,1.07981,1.0783,1.07847,2797.02
+2025-03-06 11:30:00+00:00,1.07849,1.08007,1.07847,1.08001,2403.23
+2025-03-06 11:45:00+00:00,1.08002,1.08007,1.07909,1.0799,2438.83
+2025-03-06 12:00:00+00:00,1.0799,1.08059,1.07953,1.08052,1541.49
+2025-03-06 12:15:00+00:00,1.08052,1.08063,1.07969,1.08023,1634.71
+2025-03-06 12:30:00+00:00,1.08024,1.08067,1.07953,1.08014,2209.17
+2025-03-06 12:45:00+00:00,1.0801,1.08066,1.0788,1.08,2984.64
+2025-03-06 13:00:00+00:00,1.08,1.08014,1.07918,1.07947,3647.9
+2025-03-06 13:15:00+00:00,1.0795,1.08452,1.07905,1.08154,8482.79
+2025-03-06 13:30:00+00:00,1.08147,1.08264,1.0805,1.08198,4572.63
+2025-03-06 13:45:00+00:00,1.08197,1.08373,1.0816,1.08257,4730.95
+2025-03-06 14:00:00+00:00,1.08258,1.08409,1.08111,1.08257,7217.16
+2025-03-06 14:15:00+00:00,1.08261,1.08321,1.08164,1.08235,5819.19
+2025-03-06 14:30:00+00:00,1.08234,1.08356,1.08147,1.08323,5374.48
+2025-03-06 14:45:00+00:00,1.08322,1.08395,1.08228,1.08369,5277.36
+2025-03-06 15:00:00+00:00,1.08369,1.08534,1.08358,1.08388,6563.36
+2025-03-06 15:15:00+00:00,1.08389,1.0839,1.08231,1.08308,6562.98
+2025-03-06 15:30:00+00:00,1.0831,1.08313,1.08199,1.08213,6390.86
+2025-03-06 15:45:00+00:00,1.08213,1.08215,1.08112,1.0817,4703.0
+2025-03-06 16:00:00+00:00,1.08172,1.08294,1.08159,1.08268,3700.91
+2025-03-06 16:15:00+00:00,1.08269,1.08381,1.08218,1.08314,4144.34
+2025-03-06 16:30:00+00:00,1.08315,1.08364,1.08212,1.08242,6213.91
+2025-03-06 16:45:00+00:00,1.08242,1.08256,1.08153,1.08174,3313.2
+2025-03-06 17:00:00+00:00,1.08172,1.08222,1.08064,1.08066,3578.57
+2025-03-06 17:15:00+00:00,1.08066,1.08106,1.08005,1.08097,4015.42
+2025-03-06 17:30:00+00:00,1.08097,1.08112,1.07971,1.07986,3347.7
+2025-03-06 17:45:00+00:00,1.07985,1.07987,1.07913,1.07969,4160.41
+2025-03-06 18:00:00+00:00,1.07968,1.08017,1.07941,1.07967,3125.89
+2025-03-06 18:15:00+00:00,1.07969,1.07994,1.07864,1.07868,2936.08
+2025-03-06 18:30:00+00:00,1.07868,1.07894,1.07655,1.07658,4079.98
+2025-03-06 18:45:00+00:00,1.07661,1.07839,1.07655,1.07836,2937.83
+2025-03-06 19:00:00+00:00,1.07835,1.07876,1.07825,1.07856,2193.08
+2025-03-06 19:15:00+00:00,1.07856,1.07965,1.0783,1.07923,2302.94
+2025-03-06 19:30:00+00:00,1.07924,1.08042,1.07904,1.08021,2102.59
+2025-03-06 19:45:00+00:00,1.0802,1.08113,1.08013,1.08014,2570.82
+2025-03-06 20:00:00+00:00,1.08013,1.08032,1.07989,1.08002,2337.03
+2025-03-06 20:15:00+00:00,1.08001,1.08009,1.07956,1.07971,1959.4
+2025-03-06 20:30:00+00:00,1.0797,1.08007,1.07853,1.07875,2332.74
+2025-03-06 20:45:00+00:00,1.07875,1.07913,1.07857,1.07863,1691.81
+2025-03-06 21:00:00+00:00,1.07864,1.07902,1.07829,1.07831,667.68
+2025-03-06 21:15:00+00:00,1.0783,1.07844,1.07748,1.07792,931.74
+2025-03-06 21:30:00+00:00,1.07794,1.0783,1.07794,1.0783,821.4
+2025-03-06 21:45:00+00:00,1.0783,1.07855,1.07818,1.07818,1454.17
+2025-03-06 22:00:00+00:00,1.0782,1.07857,1.07757,1.07836,709.2
+2025-03-06 22:15:00+00:00,1.07834,1.07873,1.0779,1.07826,515.25
+2025-03-06 22:30:00+00:00,1.0783,1.07879,1.07827,1.07869,309.42
+2025-03-06 22:45:00+00:00,1.07872,1.07908,1.07867,1.07877,333.9
+2025-03-06 23:00:00+00:00,1.07877,1.07937,1.07875,1.07933,735.52
+2025-03-06 23:15:00+00:00,1.07935,1.07961,1.07927,1.07933,342.9
+2025-03-06 23:30:00+00:00,1.07933,1.07941,1.07874,1.07895,631.32
+2025-03-06 23:45:00+00:00,1.07894,1.07896,1.07843,1.07871,1035.76
+2025-03-07 00:00:00+00:00,1.07872,1.07952,1.07868,1.07935,1057.35
+2025-03-07 00:15:00+00:00,1.07935,1.07935,1.07886,1.07901,1399.15
+2025-03-07 00:30:00+00:00,1.079,1.0794,1.0788,1.07909,1181.18
+2025-03-07 00:45:00+00:00,1.07908,1.07908,1.07875,1.07875,1077.86
+2025-03-07 01:00:00+00:00,1.07877,1.07928,1.07857,1.07894,1697.38
+2025-03-07 01:15:00+00:00,1.07893,1.07895,1.0781,1.07822,1850.96
+2025-03-07 01:30:00+00:00,1.07823,1.07876,1.07814,1.07874,1829.71
+2025-03-07 01:45:00+00:00,1.07875,1.07913,1.07872,1.07898,2222.03
+2025-03-07 02:00:00+00:00,1.07901,1.07945,1.07845,1.07942,1579.56
+2025-03-07 02:15:00+00:00,1.07942,1.07968,1.07913,1.07946,1599.25
+2025-03-07 02:30:00+00:00,1.07946,1.07974,1.07911,1.07964,1957.03
+2025-03-07 02:45:00+00:00,1.07964,1.07992,1.07952,1.0799,1326.66
+2025-03-07 03:00:00+00:00,1.0799,1.08017,1.07963,1.08009,1483.22
+2025-03-07 03:15:00+00:00,1.08008,1.08065,1.08007,1.08063,1487.04
+2025-03-07 03:30:00+00:00,1.08064,1.08146,1.08056,1.0809,1809.46
+2025-03-07 03:45:00+00:00,1.08087,1.08088,1.08047,1.08057,1069.76
+2025-03-07 04:00:00+00:00,1.08055,1.08114,1.08052,1.08085,1336.86
+2025-03-07 04:15:00+00:00,1.08084,1.08084,1.08027,1.08064,1080.64
+2025-03-07 04:30:00+00:00,1.08064,1.08091,1.08064,1.08083,673.02
+2025-03-07 04:45:00+00:00,1.08084,1.0813,1.08076,1.08128,1146.78
+2025-03-07 05:00:00+00:00,1.08128,1.08146,1.08075,1.08085,1777.92
+2025-03-07 05:15:00+00:00,1.08086,1.08106,1.08079,1.08095,622.11
+2025-03-07 05:30:00+00:00,1.08093,1.0815,1.08093,1.08145,1652.67
+2025-03-07 05:45:00+00:00,1.08146,1.08174,1.08115,1.08131,1607.13
+2025-03-07 06:00:00+00:00,1.08131,1.08142,1.08079,1.08135,1669.71
+2025-03-07 06:15:00+00:00,1.08134,1.08195,1.08134,1.08175,1901.18
+2025-03-07 06:30:00+00:00,1.08175,1.08247,1.08164,1.08227,1552.14
+2025-03-07 06:45:00+00:00,1.08226,1.0825,1.08222,1.08232,1180.75
+2025-03-07 07:00:00+00:00,1.08231,1.0829,1.08198,1.08249,3375.87
+2025-03-07 07:15:00+00:00,1.08248,1.08319,1.08238,1.08314,2181.61
+2025-03-07 07:30:00+00:00,1.08315,1.08378,1.0827,1.08377,2265.56
+2025-03-07 07:45:00+00:00,1.08376,1.08406,1.08286,1.08295,2620.56
+2025-03-07 08:00:00+00:00,1.08298,1.08388,1.08259,1.08388,2887.77
+2025-03-07 08:15:00+00:00,1.08388,1.08479,1.08367,1.08478,2695.37
+2025-03-07 08:30:00+00:00,1.08478,1.08549,1.08463,1.08516,3010.14
+2025-03-07 08:45:00+00:00,1.08516,1.0855,1.08438,1.08507,2699.58
+2025-03-07 09:00:00+00:00,1.08508,1.08714,1.08445,1.08675,3428.24
+2025-03-07 09:15:00+00:00,1.08675,1.08678,1.08577,1.08635,3014.86
+2025-03-07 09:30:00+00:00,1.08637,1.0866,1.08573,1.08595,2336.69
+2025-03-07 09:45:00+00:00,1.08595,1.08667,1.08582,1.0861,2183.89
+2025-03-07 10:00:00+00:00,1.08611,1.08665,1.08571,1.08633,2504.19
+2025-03-07 10:15:00+00:00,1.08635,1.0865,1.08598,1.08648,2150.6
+2025-03-07 10:30:00+00:00,1.08647,1.0867,1.08608,1.08659,2205.08
+2025-03-07 10:45:00+00:00,1.0866,1.08663,1.08575,1.08605,2187.92
+2025-03-07 11:00:00+00:00,1.08604,1.08604,1.08451,1.08485,3334.78
+2025-03-07 11:15:00+00:00,1.08483,1.08514,1.08453,1.08506,2156.44
+2025-03-07 11:30:00+00:00,1.08506,1.0851,1.08448,1.08468,2127.87
+2025-03-07 11:45:00+00:00,1.08468,1.08554,1.08444,1.08492,2914.54
+2025-03-07 12:00:00+00:00,1.08491,1.08528,1.08409,1.08461,2634.03
+2025-03-07 12:15:00+00:00,1.08462,1.08504,1.08413,1.08432,2107.64
+2025-03-07 12:30:00+00:00,1.08434,1.08512,1.08426,1.08505,2452.41
+2025-03-07 12:45:00+00:00,1.08506,1.0857,1.08457,1.08542,3554.61
+2025-03-07 13:00:00+00:00,1.08544,1.08581,1.08493,1.08544,3267.0
+2025-03-07 13:15:00+00:00,1.08545,1.08616,1.0852,1.08577,4587.11
+2025-03-07 13:30:00+00:00,1.08576,1.08884,1.0843,1.08689,10115.01
+2025-03-07 13:45:00+00:00,1.08688,1.08723,1.08447,1.08447,6245.48
+2025-03-07 14:00:00+00:00,1.08444,1.08663,1.0844,1.08573,6329.16
+2025-03-07 14:15:00+00:00,1.08573,1.08706,1.08551,1.08672,4817.18
+2025-03-07 14:30:00+00:00,1.08673,1.08818,1.08664,1.08689,5188.15
+2025-03-07 14:45:00+00:00,1.08687,1.08689,1.085,1.08534,6050.57
+2025-03-07 15:00:00+00:00,1.08534,1.0858,1.0845,1.08531,4624.4
+2025-03-07 15:15:00+00:00,1.08531,1.08623,1.08461,1.08513,4274.02
+2025-03-07 15:30:00+00:00,1.08512,1.0852,1.08352,1.08424,5807.51
+2025-03-07 15:45:00+00:00,1.08425,1.08862,1.0841,1.08699,8311.64
+2025-03-07 16:00:00+00:00,1.08699,1.08725,1.0852,1.08599,4351.58
+2025-03-07 16:15:00+00:00,1.08603,1.08646,1.08458,1.08464,3467.14
+2025-03-07 16:30:00+00:00,1.08462,1.08527,1.08374,1.08522,3357.92
+2025-03-07 16:45:00+00:00,1.08522,1.08588,1.0849,1.08585,2689.34
+2025-03-07 17:00:00+00:00,1.08583,1.08642,1.08469,1.08535,4589.36
+2025-03-07 17:15:00+00:00,1.08533,1.08537,1.08384,1.08483,3066.54
+2025-03-07 17:30:00+00:00,1.08484,1.08484,1.08342,1.08353,3422.56
+2025-03-07 17:45:00+00:00,1.08353,1.08432,1.08317,1.0843,4023.5
+2025-03-07 18:00:00+00:00,1.08428,1.0844,1.08306,1.08324,3163.13
+2025-03-07 18:15:00+00:00,1.08325,1.08366,1.08254,1.08322,2687.14
+2025-03-07 18:30:00+00:00,1.08323,1.08375,1.08276,1.08374,2280.93
+2025-03-07 18:45:00+00:00,1.08374,1.0842,1.08333,1.08398,1479.06
+2025-03-07 19:00:00+00:00,1.08397,1.08404,1.0833,1.08354,2419.3
+2025-03-07 19:15:00+00:00,1.08355,1.08409,1.08347,1.08379,1735.8
+2025-03-07 19:30:00+00:00,1.0838,1.08432,1.08371,1.08415,1528.93
+2025-03-07 19:45:00+00:00,1.08415,1.0844,1.08398,1.08425,1928.18
+2025-03-07 20:00:00+00:00,1.08424,1.08455,1.08399,1.08423,1255.3
+2025-03-07 20:15:00+00:00,1.08423,1.08461,1.08407,1.08455,1164.59
+2025-03-07 20:30:00+00:00,1.08456,1.0848,1.08449,1.08449,1000.38
+2025-03-07 20:45:00+00:00,1.0845,1.08491,1.08434,1.08472,989.95
+2025-03-07 21:00:00+00:00,1.08471,1.08511,1.0846,1.08491,544.38
+2025-03-07 21:15:00+00:00,1.08493,1.08499,1.08396,1.08407,649.0
+2025-03-07 21:30:00+00:00,1.08406,1.08411,1.08355,1.08355,981.1
+2025-03-07 21:45:00+00:00,1.08354,1.08375,1.08292,1.08292,2125.21
+2025-03-09 21:00:00+00:00,1.08312,1.08372,1.08269,1.08372,77.02
+2025-03-09 21:15:00+00:00,1.0837,1.0837,1.0828,1.08301,135.21
+2025-03-09 21:30:00+00:00,1.08298,1.08361,1.08288,1.0836,225.92
+2025-03-09 21:45:00+00:00,1.0836,1.08399,1.0836,1.08388,101.1
+2025-03-09 22:00:00+00:00,1.08388,1.08594,1.08381,1.08558,1404.91
+2025-03-09 22:15:00+00:00,1.08559,1.08568,1.08439,1.08486,1994.59
+2025-03-09 22:30:00+00:00,1.08486,1.08549,1.08454,1.08469,1401.88
+2025-03-09 22:45:00+00:00,1.08468,1.08517,1.08449,1.0849,1774.6
+2025-03-09 23:00:00+00:00,1.08491,1.08609,1.0848,1.08609,2453.71
+2025-03-09 23:15:00+00:00,1.08609,1.08653,1.08609,1.08625,1389.49
+2025-03-09 23:30:00+00:00,1.08623,1.08629,1.08577,1.08604,917.16
+2025-03-09 23:45:00+00:00,1.08603,1.0864,1.08573,1.086,1114.92
+2025-03-10 00:00:00+00:00,1.08602,1.08608,1.0853,1.08557,1974.36
+2025-03-10 00:15:00+00:00,1.08555,1.08597,1.08527,1.08555,896.98
+2025-03-10 00:30:00+00:00,1.08557,1.08649,1.0854,1.08617,1361.07
+2025-03-10 00:45:00+00:00,1.08617,1.08671,1.08617,1.08641,1601.59
+2025-03-10 01:00:00+00:00,1.0864,1.08711,1.08637,1.08666,1750.05
+2025-03-10 01:15:00+00:00,1.08666,1.08691,1.08601,1.08612,1348.59
+2025-03-10 01:30:00+00:00,1.08611,1.08637,1.0856,1.08566,1706.34
+2025-03-10 01:45:00+00:00,1.08567,1.08579,1.08524,1.08528,1822.55
+2025-03-10 02:00:00+00:00,1.08526,1.08557,1.08459,1.0848,2256.18
+2025-03-10 02:15:00+00:00,1.08479,1.08485,1.08457,1.08464,1372.59
+2025-03-10 02:30:00+00:00,1.08467,1.08491,1.08424,1.08426,2414.42
+2025-03-10 02:45:00+00:00,1.08428,1.08428,1.08355,1.08368,2720.48
+2025-03-10 03:00:00+00:00,1.08368,1.08384,1.08341,1.08355,1821.88
+2025-03-10 03:15:00+00:00,1.08354,1.0837,1.08311,1.0833,1321.26
+2025-03-10 03:30:00+00:00,1.0833,1.08347,1.08314,1.08344,1610.41
+2025-03-10 03:45:00+00:00,1.08345,1.0838,1.08301,1.08314,1542.46
+2025-03-10 04:00:00+00:00,1.08313,1.08357,1.08308,1.08351,1086.99
+2025-03-10 04:15:00+00:00,1.08353,1.08376,1.08352,1.08365,832.89
+2025-03-10 04:30:00+00:00,1.08366,1.08366,1.08327,1.08344,1153.44
+2025-03-10 04:45:00+00:00,1.08342,1.08351,1.083,1.08306,1245.06
+2025-03-10 05:00:00+00:00,1.08303,1.08322,1.08278,1.08311,1974.17
+2025-03-10 05:15:00+00:00,1.0831,1.08315,1.08278,1.08299,1987.69
+2025-03-10 05:30:00+00:00,1.08298,1.08347,1.08289,1.0834,1493.64
+2025-03-10 05:45:00+00:00,1.08339,1.08355,1.08302,1.0835,1907.71
+2025-03-10 06:00:00+00:00,1.08351,1.0841,1.08343,1.08397,2223.6
+2025-03-10 06:15:00+00:00,1.08396,1.08446,1.08389,1.08423,1949.77
+2025-03-10 06:30:00+00:00,1.08422,1.08442,1.08372,1.08405,2369.27
+2025-03-10 06:45:00+00:00,1.08407,1.08416,1.08342,1.08367,1903.0
+2025-03-10 07:00:00+00:00,1.08374,1.08438,1.0833,1.08368,2186.67
+2025-03-10 07:15:00+00:00,1.08369,1.08381,1.08297,1.08334,1642.17
+2025-03-10 07:30:00+00:00,1.08335,1.08379,1.08305,1.08379,2121.65
+2025-03-10 07:45:00+00:00,1.08381,1.08389,1.08107,1.08224,3772.83
+2025-03-10 08:00:00+00:00,1.08227,1.08241,1.08087,1.08107,5065.61
+2025-03-10 08:15:00+00:00,1.08112,1.08196,1.081,1.08184,4186.53
+2025-03-10 08:30:00+00:00,1.08184,1.0822,1.08148,1.08176,3560.62
+2025-03-10 08:45:00+00:00,1.08176,1.08189,1.08051,1.08099,3213.8
+2025-03-10 09:00:00+00:00,1.08099,1.08164,1.08085,1.08163,3444.32
+2025-03-10 09:15:00+00:00,1.08164,1.08463,1.08162,1.08401,4215.49
+2025-03-10 09:30:00+00:00,1.084,1.0848,1.08394,1.08419,3547.57
+2025-03-10 09:45:00+00:00,1.08421,1.08566,1.08409,1.0851,3531.9
+2025-03-10 10:00:00+00:00,1.08517,1.08607,1.08504,1.08598,3532.83
+2025-03-10 10:15:00+00:00,1.08598,1.08744,1.08533,1.08668,3827.11
+2025-03-10 10:30:00+00:00,1.08668,1.08705,1.08584,1.08594,3385.82
+2025-03-10 10:45:00+00:00,1.08597,1.08643,1.08566,1.08609,2802.63
+2025-03-10 11:00:00+00:00,1.08609,1.08643,1.08122,1.0842,8101.7
+2025-03-10 11:15:00+00:00,1.08418,1.08565,1.08397,1.08512,4885.81
+2025-03-10 11:30:00+00:00,1.08512,1.08525,1.08447,1.08501,3467.47
+2025-03-10 11:45:00+00:00,1.08501,1.08605,1.08494,1.08505,2648.59
+2025-03-10 12:00:00+00:00,1.08505,1.08546,1.0845,1.0849,2395.54
+2025-03-10 12:15:00+00:00,1.0849,1.08558,1.08451,1.08549,2458.44
+2025-03-10 12:30:00+00:00,1.0855,1.08599,1.08486,1.08539,3698.52
+2025-03-10 12:45:00+00:00,1.0854,1.08543,1.08418,1.08437,3614.76
+2025-03-10 13:00:00+00:00,1.08438,1.08507,1.08386,1.08466,3453.79
+2025-03-10 13:15:00+00:00,1.08465,1.08496,1.08406,1.08447,2657.76
+2025-03-10 13:30:00+00:00,1.08446,1.08457,1.08398,1.08414,2820.27
+2025-03-10 13:45:00+00:00,1.08415,1.08416,1.08332,1.08349,2692.76
+2025-03-10 14:00:00+00:00,1.08349,1.08466,1.08313,1.08386,3647.06
+2025-03-10 14:15:00+00:00,1.08386,1.08437,1.08335,1.08374,3437.96
+2025-03-10 14:30:00+00:00,1.08374,1.08431,1.08315,1.08413,3644.75
+2025-03-10 14:45:00+00:00,1.08414,1.08454,1.08379,1.0845,3445.33
+2025-03-10 15:00:00+00:00,1.08451,1.08477,1.0831,1.08345,3655.85
+2025-03-10 15:15:00+00:00,1.08346,1.08405,1.08278,1.08397,3823.82
+2025-03-10 15:30:00+00:00,1.08397,1.08407,1.08219,1.08237,3614.29
+2025-03-10 15:45:00+00:00,1.08236,1.08377,1.08206,1.08369,4118.44
+2025-03-10 16:00:00+00:00,1.08368,1.08392,1.08333,1.08384,3600.35
+2025-03-10 16:15:00+00:00,1.08384,1.08413,1.08336,1.08348,2608.53
+2025-03-10 16:30:00+00:00,1.08351,1.08416,1.08324,1.08332,2697.76
+2025-03-10 16:45:00+00:00,1.08331,1.08332,1.08278,1.08302,2346.73
+2025-03-10 17:00:00+00:00,1.08301,1.08364,1.08256,1.0835,2271.09
+2025-03-10 17:15:00+00:00,1.08352,1.08391,1.08332,1.08364,2499.49
+2025-03-10 17:30:00+00:00,1.08365,1.08434,1.08347,1.084,2005.26
+2025-03-10 17:45:00+00:00,1.08399,1.08456,1.08287,1.08297,2250.92
+2025-03-10 18:00:00+00:00,1.08295,1.08352,1.08231,1.0825,2650.78
+2025-03-10 18:15:00+00:00,1.0825,1.08254,1.08183,1.08188,1887.17
+2025-03-10 18:30:00+00:00,1.08189,1.08254,1.08175,1.08247,1454.13
+2025-03-10 18:45:00+00:00,1.08248,1.08305,1.08243,1.08296,2101.49
+2025-03-10 19:00:00+00:00,1.08296,1.08296,1.08175,1.08216,2353.94
+2025-03-10 19:15:00+00:00,1.08218,1.08301,1.08208,1.0827,1596.19
+2025-03-10 19:30:00+00:00,1.08269,1.08277,1.08188,1.08254,1524.26
+2025-03-10 19:45:00+00:00,1.08253,1.08326,1.08228,1.08315,1843.56
+2025-03-10 20:00:00+00:00,1.08316,1.08351,1.08299,1.08305,894.11
+2025-03-10 20:15:00+00:00,1.08305,1.08332,1.08264,1.08268,502.64
+2025-03-10 20:30:00+00:00,1.08267,1.08296,1.08254,1.08296,525.78
+2025-03-10 20:45:00+00:00,1.08297,1.08362,1.08293,1.08324,1482.17
+2025-03-10 21:00:00+00:00,1.0832,1.08321,1.08293,1.08309,191.01
+2025-03-10 21:15:00+00:00,1.0831,1.08326,1.0831,1.08317,118.02
+2025-03-10 21:30:00+00:00,1.08313,1.08345,1.08313,1.08344,238.44
+2025-03-10 21:45:00+00:00,1.08345,1.08359,1.08341,1.08342,439.08
+2025-03-10 22:00:00+00:00,1.08341,1.08375,1.08336,1.08372,348.93
+2025-03-10 22:15:00+00:00,1.08372,1.08413,1.08367,1.0837,660.62
+2025-03-10 22:30:00+00:00,1.08371,1.08381,1.08366,1.08372,530.17
+2025-03-10 22:45:00+00:00,1.08376,1.08378,1.08329,1.08344,698.14
+2025-03-10 23:00:00+00:00,1.08349,1.08432,1.08347,1.08422,916.79
+2025-03-10 23:15:00+00:00,1.08423,1.08428,1.08385,1.0842,532.01
+2025-03-10 23:30:00+00:00,1.08424,1.08432,1.08393,1.08414,473.67
+2025-03-10 23:45:00+00:00,1.08416,1.08421,1.0838,1.0839,604.12
+2025-03-11 00:00:00+00:00,1.0839,1.08484,1.08389,1.08438,1322.66
+2025-03-11 00:15:00+00:00,1.0844,1.08461,1.08423,1.08458,870.58
+2025-03-11 00:30:00+00:00,1.08457,1.08486,1.08417,1.08461,1290.49
+2025-03-11 00:45:00+00:00,1.08463,1.08533,1.08437,1.08513,1513.57
+2025-03-11 01:00:00+00:00,1.08515,1.08527,1.08447,1.08485,1252.47
+2025-03-11 01:15:00+00:00,1.08487,1.08502,1.08457,1.08476,1660.53
+2025-03-11 01:30:00+00:00,1.08475,1.08544,1.08435,1.08536,2843.03
+2025-03-11 01:45:00+00:00,1.08536,1.08584,1.08525,1.08579,1617.3
+2025-03-11 02:00:00+00:00,1.08579,1.08604,1.08557,1.08592,2332.2
+2025-03-11 02:15:00+00:00,1.08593,1.08595,1.08549,1.08555,2538.06
+2025-03-11 02:30:00+00:00,1.08556,1.08558,1.08519,1.08521,2158.83
+2025-03-11 02:45:00+00:00,1.08522,1.08581,1.085,1.08558,1450.85
+2025-03-11 03:00:00+00:00,1.08559,1.08596,1.08554,1.08568,1628.01
+2025-03-11 03:15:00+00:00,1.08567,1.08569,1.08495,1.085,1927.75
+2025-03-11 03:30:00+00:00,1.085,1.08537,1.08489,1.08534,1193.93
+2025-03-11 03:45:00+00:00,1.08534,1.08547,1.08487,1.08542,1242.73
+2025-03-11 04:00:00+00:00,1.0854,1.08556,1.08503,1.08553,1007.49
+2025-03-11 04:15:00+00:00,1.08555,1.08567,1.08525,1.08561,1122.08
+2025-03-11 04:30:00+00:00,1.08561,1.08615,1.08555,1.08559,1018.05
+2025-03-11 04:45:00+00:00,1.08559,1.08568,1.08526,1.08543,740.66
+2025-03-11 05:00:00+00:00,1.08543,1.08554,1.08454,1.08474,1172.34
+2025-03-11 05:15:00+00:00,1.08474,1.0848,1.08417,1.08448,1183.62
+2025-03-11 05:30:00+00:00,1.08449,1.08479,1.08376,1.08379,1044.63
+2025-03-11 05:45:00+00:00,1.08379,1.08405,1.08354,1.08381,1223.69
+2025-03-11 06:00:00+00:00,1.08383,1.08406,1.08364,1.08394,1563.16
+2025-03-11 06:15:00+00:00,1.08393,1.08687,1.08363,1.08613,3267.38
+2025-03-11 06:30:00+00:00,1.08614,1.08758,1.08614,1.0866,2334.68
+2025-03-11 06:45:00+00:00,1.0866,1.08668,1.08541,1.08563,2948.11
+2025-03-11 07:00:00+00:00,1.08562,1.08729,1.08551,1.0872,2706.03
+2025-03-11 07:15:00+00:00,1.08717,1.08812,1.08693,1.08755,3552.99
+2025-03-11 07:30:00+00:00,1.08754,1.08994,1.08722,1.08961,2749.54
+2025-03-11 07:45:00+00:00,1.0896,1.09014,1.08898,1.08906,4108.04
+2025-03-11 08:00:00+00:00,1.08906,1.08979,1.08846,1.08974,3312.17
+2025-03-11 08:15:00+00:00,1.08974,1.0905,1.08946,1.09027,3439.17
+2025-03-11 08:30:00+00:00,1.09027,1.09028,1.08941,1.08994,3793.51
+2025-03-11 08:45:00+00:00,1.08995,1.09191,1.08992,1.0917,3435.55
+2025-03-11 09:00:00+00:00,1.09167,1.09207,1.0908,1.0909,2799.68
+2025-03-11 09:15:00+00:00,1.09089,1.09094,1.09012,1.09048,2654.46
+2025-03-11 09:30:00+00:00,1.09047,1.09079,1.08959,1.09018,2245.12
+2025-03-11 09:45:00+00:00,1.09019,1.09195,1.09004,1.09082,2800.48
+2025-03-11 10:00:00+00:00,1.09083,1.09083,1.0889,1.08952,3542.76
+2025-03-11 10:15:00+00:00,1.08949,1.0897,1.08843,1.08895,1805.81
+2025-03-11 10:30:00+00:00,1.08893,1.08927,1.08821,1.08875,2422.73
+2025-03-11 10:45:00+00:00,1.08874,1.08979,1.08872,1.08905,2049.5
+2025-03-11 11:00:00+00:00,1.08903,1.08905,1.0881,1.0886,2566.7
+2025-03-11 11:15:00+00:00,1.08859,1.0896,1.08852,1.08954,1354.28
+2025-03-11 11:30:00+00:00,1.08955,1.08982,1.0893,1.08975,1607.61
+2025-03-11 11:45:00+00:00,1.08974,1.09047,1.08933,1.09044,1435.92
+2025-03-11 12:00:00+00:00,1.09044,1.09139,1.0902,1.0909,3212.8
+2025-03-11 12:15:00+00:00,1.0909,1.09094,1.09033,1.09075,2562.84
+2025-03-11 12:30:00+00:00,1.09074,1.09174,1.09059,1.09155,2286.86
+2025-03-11 12:45:00+00:00,1.09155,1.09203,1.09147,1.09178,3011.33
+2025-03-11 13:00:00+00:00,1.09179,1.09198,1.09112,1.09168,4114.13
+2025-03-11 13:15:00+00:00,1.09171,1.09234,1.09131,1.09231,2940.93
+2025-03-11 13:30:00+00:00,1.09232,1.09294,1.09199,1.09286,3665.61
+2025-03-11 13:45:00+00:00,1.09285,1.09306,1.09173,1.09197,3767.35
+2025-03-11 14:00:00+00:00,1.09195,1.09202,1.09001,1.09108,7089.99
+2025-03-11 14:15:00+00:00,1.09108,1.09159,1.08949,1.09002,4560.38
+2025-03-11 14:30:00+00:00,1.09001,1.09103,1.09001,1.09092,3146.19
+2025-03-11 14:45:00+00:00,1.09093,1.09195,1.09088,1.0919,3216.29
+2025-03-11 15:00:00+00:00,1.0919,1.09225,1.09121,1.09178,3018.19
+2025-03-11 15:15:00+00:00,1.09181,1.09214,1.09141,1.09172,3295.83
+2025-03-11 15:30:00+00:00,1.0917,1.09226,1.09151,1.09222,2553.87
+2025-03-11 15:45:00+00:00,1.0922,1.09285,1.0917,1.0927,3959.1
+2025-03-11 16:00:00+00:00,1.09269,1.09274,1.09177,1.09237,3097.25
+2025-03-11 16:15:00+00:00,1.09235,1.09295,1.09222,1.09224,2009.42
+2025-03-11 16:30:00+00:00,1.09225,1.09273,1.092,1.09253,1864.82
+2025-03-11 16:45:00+00:00,1.09252,1.09281,1.09225,1.09249,1872.32
+2025-03-11 17:00:00+00:00,1.0925,1.09316,1.09237,1.09302,1482.83
+2025-03-11 17:15:00+00:00,1.09301,1.09306,1.09261,1.09288,1551.72
+2025-03-11 17:30:00+00:00,1.09288,1.09327,1.09264,1.09265,1823.54
+2025-03-11 17:45:00+00:00,1.09267,1.0935,1.09266,1.09341,1728.88
+2025-03-11 18:00:00+00:00,1.09343,1.09456,1.09323,1.09439,3148.8
+2025-03-11 18:15:00+00:00,1.09439,1.09471,1.09406,1.09411,2400.6
+2025-03-11 18:30:00+00:00,1.09412,1.09428,1.09362,1.09413,2462.87
+2025-03-11 18:45:00+00:00,1.09415,1.09427,1.09251,1.09306,3564.66
+2025-03-11 19:00:00+00:00,1.09305,1.09338,1.09277,1.0929,2367.98
+2025-03-11 19:15:00+00:00,1.09288,1.09318,1.09265,1.09273,1547.94
+2025-03-11 19:30:00+00:00,1.09275,1.09318,1.09273,1.09279,1468.22
+2025-03-11 19:45:00+00:00,1.09277,1.09291,1.09195,1.09196,1831.1
+2025-03-11 20:00:00+00:00,1.09199,1.09207,1.09143,1.09149,686.21
+2025-03-11 20:15:00+00:00,1.09151,1.09168,1.09119,1.09119,512.7
+2025-03-11 20:30:00+00:00,1.09121,1.09176,1.09098,1.09174,680.82
+2025-03-11 20:45:00+00:00,1.09174,1.09193,1.09157,1.09181,1463.17
+2025-03-11 21:00:00+00:00,1.09174,1.09209,1.09143,1.09149,629.35
+2025-03-11 21:15:00+00:00,1.09158,1.09161,1.09068,1.09109,601.2
+2025-03-11 21:30:00+00:00,1.09111,1.09142,1.09111,1.09135,646.47
+2025-03-11 21:45:00+00:00,1.09135,1.09142,1.09102,1.0911,754.83
+2025-03-11 22:00:00+00:00,1.0911,1.09185,1.09104,1.09171,707.97
+2025-03-11 22:15:00+00:00,1.09171,1.09172,1.09141,1.09149,861.75
+2025-03-11 22:30:00+00:00,1.09152,1.09154,1.09132,1.09133,129.54
+2025-03-11 22:45:00+00:00,1.09132,1.09162,1.09132,1.09155,179.49
+2025-03-11 23:00:00+00:00,1.09154,1.09173,1.09138,1.09169,221.37
+2025-03-11 23:15:00+00:00,1.09166,1.09166,1.09129,1.09161,539.25
+2025-03-11 23:30:00+00:00,1.0916,1.09169,1.09142,1.09151,412.85
+2025-03-11 23:45:00+00:00,1.09153,1.0916,1.09131,1.09136,228.49
+2025-03-12 00:00:00+00:00,1.09137,1.09157,1.09118,1.09122,857.57
+2025-03-12 00:15:00+00:00,1.0912,1.09145,1.09113,1.09123,1040.25
+2025-03-12 00:30:00+00:00,1.09124,1.09124,1.09072,1.09083,1306.52
+2025-03-12 00:45:00+00:00,1.09082,1.09094,1.09054,1.09088,1164.0
+2025-03-12 01:00:00+00:00,1.09088,1.09111,1.09058,1.09066,1173.78
+2025-03-12 01:15:00+00:00,1.09067,1.09125,1.09063,1.09113,1450.23
+2025-03-12 01:30:00+00:00,1.09113,1.09151,1.0909,1.09097,2020.78
+2025-03-12 01:45:00+00:00,1.09098,1.09105,1.09059,1.09062,2009.69
+2025-03-12 02:00:00+00:00,1.09062,1.0911,1.09055,1.09102,3677.85
+2025-03-12 02:15:00+00:00,1.09101,1.09114,1.09054,1.0906,2567.32
+2025-03-12 02:30:00+00:00,1.0906,1.09079,1.09049,1.09057,1092.63
+2025-03-12 02:45:00+00:00,1.09058,1.09071,1.09033,1.09035,626.98
+2025-03-12 03:00:00+00:00,1.09035,1.09046,1.09016,1.09018,1668.71
+2025-03-12 03:15:00+00:00,1.09022,1.0903,1.08968,1.08996,1029.07
+2025-03-12 03:30:00+00:00,1.08996,1.08996,1.08967,1.08971,809.25
+2025-03-12 03:45:00+00:00,1.08971,1.08979,1.08959,1.0897,1487.16
+2025-03-12 04:00:00+00:00,1.0897,1.08983,1.08957,1.08973,1910.77
+2025-03-12 04:15:00+00:00,1.08972,1.09025,1.08965,1.09015,854.41
+2025-03-12 04:30:00+00:00,1.09014,1.09023,1.08975,1.09002,989.3
+2025-03-12 04:45:00+00:00,1.09002,1.09025,1.08975,1.08988,1364.57
+2025-03-12 05:00:00+00:00,1.08987,1.08989,1.08949,1.08969,1067.27
+2025-03-12 05:15:00+00:00,1.08969,1.0898,1.08953,1.08961,959.43
+2025-03-12 05:30:00+00:00,1.08962,1.09018,1.08962,1.09012,1533.14
+2025-03-12 05:45:00+00:00,1.09012,1.09041,1.09,1.09034,1870.66
+2025-03-12 06:00:00+00:00,1.09033,1.09086,1.09023,1.09055,1935.8
+2025-03-12 06:15:00+00:00,1.09055,1.09061,1.09015,1.09034,1839.57
+2025-03-12 06:30:00+00:00,1.09035,1.09044,1.09004,1.09013,1364.82
+2025-03-12 06:45:00+00:00,1.09015,1.09023,1.08917,1.08921,2199.54
+2025-03-12 07:00:00+00:00,1.08919,1.08964,1.08872,1.08954,3703.85
+2025-03-12 07:15:00+00:00,1.08954,1.08978,1.08893,1.08945,2423.75
+2025-03-12 07:30:00+00:00,1.08947,1.0902,1.08921,1.08994,2487.81
+2025-03-12 07:45:00+00:00,1.08995,1.0903,1.08912,1.09013,2674.92
+2025-03-12 08:00:00+00:00,1.09012,1.09076,1.08975,1.09049,3392.56
+2025-03-12 08:15:00+00:00,1.09049,1.09128,1.09048,1.0909,2641.56
+2025-03-12 08:30:00+00:00,1.09088,1.09183,1.09069,1.09156,2972.04
+2025-03-12 08:45:00+00:00,1.09154,1.09216,1.09059,1.09212,4789.64
+2025-03-12 09:00:00+00:00,1.09214,1.09251,1.09148,1.09192,3549.22
+2025-03-12 09:15:00+00:00,1.09189,1.09247,1.0917,1.09215,2504.28
+2025-03-12 09:30:00+00:00,1.09214,1.09263,1.09177,1.09192,2417.75
+2025-03-12 09:45:00+00:00,1.09195,1.09209,1.09132,1.09142,2302.32
+2025-03-12 10:00:00+00:00,1.09142,1.09208,1.09115,1.09195,2766.75
+2025-03-12 10:15:00+00:00,1.09192,1.09192,1.0912,1.0914,1801.35
+2025-03-12 10:30:00+00:00,1.0914,1.09153,1.09044,1.09092,2605.42
+2025-03-12 10:45:00+00:00,1.09092,1.09095,1.09046,1.0906,1636.26
+2025-03-12 11:00:00+00:00,1.0906,1.09119,1.09053,1.09101,2214.3
+2025-03-12 11:15:00+00:00,1.091,1.09128,1.09084,1.09116,1967.31
+2025-03-12 11:30:00+00:00,1.09115,1.09126,1.09012,1.09047,2552.42
+2025-03-12 11:45:00+00:00,1.09046,1.09057,1.08992,1.09007,3094.25
+2025-03-12 12:00:00+00:00,1.09007,1.09013,1.08923,1.08943,2391.58
+2025-03-12 12:15:00+00:00,1.08942,1.0898,1.08882,1.08922,3986.52
+2025-03-12 12:30:00+00:00,1.08922,1.09314,1.08779,1.08912,9461.65
+2025-03-12 12:45:00+00:00,1.08911,1.0903,1.08761,1.0878,5878.99
+2025-03-12 13:00:00+00:00,1.0878,1.08945,1.0877,1.08929,5100.34
+2025-03-12 13:15:00+00:00,1.0893,1.08962,1.08833,1.08914,3669.22
+2025-03-12 13:30:00+00:00,1.08915,1.08933,1.08795,1.08852,3693.86
+2025-03-12 13:45:00+00:00,1.08853,1.08946,1.08755,1.08819,5269.41
+2025-03-12 14:00:00+00:00,1.08819,1.08911,1.08809,1.08855,4104.1
+2025-03-12 14:15:00+00:00,1.08855,1.08945,1.08849,1.08918,2637.34
+2025-03-12 14:30:00+00:00,1.08919,1.09024,1.08886,1.09024,3347.77
+2025-03-12 14:45:00+00:00,1.09024,1.09134,1.08998,1.09128,2892.69
+2025-03-12 15:00:00+00:00,1.09127,1.09186,1.09098,1.09145,3390.2
+2025-03-12 15:15:00+00:00,1.09145,1.09222,1.09108,1.09188,2945.72
+2025-03-12 15:30:00+00:00,1.09188,1.09231,1.09114,1.09123,3231.17
+2025-03-12 15:45:00+00:00,1.09124,1.09241,1.09114,1.09241,3539.25
+2025-03-12 16:00:00+00:00,1.09242,1.09258,1.09169,1.09252,3186.51
+2025-03-12 16:15:00+00:00,1.09255,1.09277,1.09135,1.09153,3145.29
+2025-03-12 16:30:00+00:00,1.09153,1.09161,1.09099,1.09115,2648.87
+2025-03-12 16:45:00+00:00,1.09115,1.09116,1.09055,1.09055,2719.23
+2025-03-12 17:00:00+00:00,1.09055,1.09091,1.09031,1.09083,2268.57
+2025-03-12 17:15:00+00:00,1.09083,1.09129,1.09054,1.09125,2397.96
+2025-03-12 17:30:00+00:00,1.09124,1.0914,1.09042,1.09075,2372.72
+2025-03-12 17:45:00+00:00,1.09075,1.09097,1.09053,1.09066,1836.34
+2025-03-12 18:00:00+00:00,1.09067,1.09094,1.0903,1.09052,1300.96
+2025-03-12 18:15:00+00:00,1.09053,1.09054,1.08965,1.08967,1488.41
+2025-03-12 18:30:00+00:00,1.08964,1.08965,1.08795,1.08836,1725.18
+2025-03-12 18:45:00+00:00,1.08836,1.08863,1.08804,1.08844,1448.87
+2025-03-12 19:00:00+00:00,1.08846,1.08906,1.08829,1.08883,2213.71
+2025-03-12 19:15:00+00:00,1.08881,1.08958,1.08861,1.08939,1495.63
+2025-03-12 19:30:00+00:00,1.0894,1.0896,1.08881,1.08923,1093.13
+2025-03-12 19:45:00+00:00,1.08922,1.08975,1.089,1.089,1081.87
+2025-03-12 20:00:00+00:00,1.08901,1.08934,1.08877,1.0888,1092.22
+2025-03-12 20:15:00+00:00,1.0888,1.08917,1.08869,1.08906,994.37
+2025-03-12 20:30:00+00:00,1.08906,1.08907,1.08874,1.08879,310.48
+2025-03-12 20:45:00+00:00,1.08878,1.08895,1.0886,1.08874,1096.38
+2025-03-12 21:00:00+00:00,1.08868,1.08899,1.08868,1.0887,305.97
+2025-03-12 21:15:00+00:00,1.0887,1.08879,1.08858,1.08861,187.41
+2025-03-12 21:30:00+00:00,1.08863,1.08879,1.08853,1.08869,170.64
+2025-03-12 21:45:00+00:00,1.08869,1.08873,1.08859,1.08859,225.13
+2025-03-12 22:00:00+00:00,1.08858,1.08897,1.08846,1.0888,250.66
+2025-03-12 22:15:00+00:00,1.0888,1.08886,1.08873,1.0888,293.26
+2025-03-12 22:30:00+00:00,1.08881,1.08897,1.0888,1.08887,121.02
+2025-03-12 22:45:00+00:00,1.08888,1.08894,1.08875,1.08889,275.52
+2025-03-12 23:00:00+00:00,1.08889,1.08897,1.08865,1.08866,512.65
+2025-03-12 23:15:00+00:00,1.08867,1.08877,1.08847,1.08847,505.01
+2025-03-12 23:30:00+00:00,1.08848,1.08859,1.08842,1.08844,302.01
+2025-03-12 23:45:00+00:00,1.08845,1.08866,1.08831,1.08852,544.81
+2025-03-13 00:00:00+00:00,1.08852,1.08865,1.08825,1.08835,1070.38
+2025-03-13 00:15:00+00:00,1.08835,1.08863,1.08823,1.0885,900.89
+2025-03-13 00:30:00+00:00,1.08848,1.08865,1.08843,1.08865,541.98
+2025-03-13 00:45:00+00:00,1.08865,1.08916,1.0886,1.08913,1220.18
+2025-03-13 01:00:00+00:00,1.08914,1.08929,1.08879,1.08894,1857.97
+2025-03-13 01:15:00+00:00,1.08893,1.08907,1.08863,1.0889,1421.66
+2025-03-13 01:30:00+00:00,1.08891,1.0891,1.08869,1.08879,1720.26
+2025-03-13 01:45:00+00:00,1.08879,1.08915,1.08862,1.08889,1688.46
+2025-03-13 02:00:00+00:00,1.08888,1.08959,1.08886,1.08958,1242.72
+2025-03-13 02:15:00+00:00,1.08959,1.08968,1.08932,1.08939,894.72
+2025-03-13 02:30:00+00:00,1.08939,1.08964,1.08922,1.0895,1461.21
+2025-03-13 02:45:00+00:00,1.08948,1.0897,1.08944,1.08951,1975.89
+2025-03-13 03:00:00+00:00,1.08953,1.08955,1.08885,1.08886,1197.78
+2025-03-13 03:15:00+00:00,1.08886,1.08924,1.08884,1.08904,1178.37
+2025-03-13 03:30:00+00:00,1.08902,1.08905,1.08857,1.08867,898.11
+2025-03-13 03:45:00+00:00,1.08868,1.08872,1.08848,1.08849,760.1
+2025-03-13 04:00:00+00:00,1.08848,1.08859,1.08816,1.08852,1290.42
+2025-03-13 04:15:00+00:00,1.08852,1.08897,1.08851,1.08893,1147.68
+2025-03-13 04:30:00+00:00,1.08894,1.08896,1.08873,1.0888,1366.02
+2025-03-13 04:45:00+00:00,1.08881,1.08933,1.08877,1.08933,757.92
+2025-03-13 05:00:00+00:00,1.08933,1.08933,1.08881,1.08888,923.49
+2025-03-13 05:15:00+00:00,1.08886,1.08888,1.08801,1.08819,1080.7
+2025-03-13 05:30:00+00:00,1.08819,1.08837,1.08799,1.08803,1181.41
+2025-03-13 05:45:00+00:00,1.08803,1.08852,1.0879,1.0885,1686.63
+2025-03-13 06:00:00+00:00,1.08851,1.08854,1.08778,1.08779,2206.24
+2025-03-13 06:15:00+00:00,1.08778,1.08824,1.08766,1.08787,1596.41
+2025-03-13 06:30:00+00:00,1.08785,1.08825,1.08694,1.08714,1687.03
+2025-03-13 06:45:00+00:00,1.08713,1.08786,1.08713,1.08745,1661.03
+2025-03-13 07:00:00+00:00,1.08743,1.08826,1.08735,1.08816,2709.73
+2025-03-13 07:15:00+00:00,1.08814,1.0885,1.08742,1.08753,2395.18
+2025-03-13 07:30:00+00:00,1.08753,1.08764,1.08596,1.08616,3558.48
+2025-03-13 07:45:00+00:00,1.08617,1.08677,1.086,1.08652,2640.39
+2025-03-13 08:00:00+00:00,1.08654,1.08783,1.08653,1.08763,3537.12
+2025-03-13 08:15:00+00:00,1.08764,1.0883,1.08591,1.08829,4336.31
+2025-03-13 08:30:00+00:00,1.08829,1.08837,1.08765,1.08799,3407.39
+2025-03-13 08:45:00+00:00,1.08799,1.08821,1.08729,1.08731,2994.42
+2025-03-13 09:00:00+00:00,1.08731,1.08786,1.08719,1.08773,2241.92
+2025-03-13 09:15:00+00:00,1.08772,1.08851,1.08757,1.0884,2330.42
+2025-03-13 09:30:00+00:00,1.0884,1.08852,1.08729,1.0873,1883.93
+2025-03-13 09:45:00+00:00,1.08729,1.08805,1.08685,1.08792,2018.79
+2025-03-13 10:00:00+00:00,1.08793,1.08827,1.08724,1.0874,2385.16
+2025-03-13 10:15:00+00:00,1.08739,1.08763,1.08691,1.08717,1730.19
+2025-03-13 10:30:00+00:00,1.08719,1.0873,1.0868,1.087,1467.13
+2025-03-13 10:45:00+00:00,1.08701,1.08712,1.08621,1.08698,2301.08
+2025-03-13 11:00:00+00:00,1.087,1.08704,1.08647,1.08664,2026.71
+2025-03-13 11:15:00+00:00,1.08665,1.08749,1.08603,1.08679,3093.36
+2025-03-13 11:30:00+00:00,1.08678,1.08706,1.0864,1.08648,2205.85
+2025-03-13 11:45:00+00:00,1.08649,1.0868,1.08451,1.0856,3898.83
+2025-03-13 12:00:00+00:00,1.08559,1.08577,1.08445,1.08567,4443.44
+2025-03-13 12:15:00+00:00,1.08566,1.08639,1.08533,1.08618,2799.48
+2025-03-13 12:30:00+00:00,1.08615,1.08773,1.08369,1.08387,6085.75
+2025-03-13 12:45:00+00:00,1.08388,1.08407,1.08259,1.08344,3773.15
+2025-03-13 13:00:00+00:00,1.08346,1.08392,1.08227,1.08227,3215.28
+2025-03-13 13:15:00+00:00,1.0823,1.0837,1.08222,1.08351,2865.23
+2025-03-13 13:30:00+00:00,1.08352,1.08446,1.08338,1.08427,2328.43
+2025-03-13 13:45:00+00:00,1.08428,1.0853,1.08428,1.08473,2907.48
+2025-03-13 14:00:00+00:00,1.08471,1.08647,1.08459,1.08613,3645.84
+2025-03-13 14:15:00+00:00,1.08615,1.0867,1.08552,1.0861,3130.59
+2025-03-13 14:30:00+00:00,1.08611,1.08615,1.08513,1.08593,2367.11
+2025-03-13 14:45:00+00:00,1.08591,1.08696,1.08569,1.08649,2475.02
+2025-03-13 15:00:00+00:00,1.08649,1.08652,1.08594,1.08629,1999.09
+2025-03-13 15:15:00+00:00,1.08629,1.08652,1.08564,1.08569,2776.72
+2025-03-13 15:30:00+00:00,1.08567,1.0863,1.08539,1.08612,3740.11
+2025-03-13 15:45:00+00:00,1.08611,1.08714,1.08556,1.08585,4708.82
+2025-03-13 16:00:00+00:00,1.08584,1.08595,1.0855,1.08588,2995.45
+2025-03-13 16:15:00+00:00,1.0859,1.08654,1.08581,1.08628,2212.85
+2025-03-13 16:30:00+00:00,1.08628,1.08781,1.08611,1.08728,2365.31
+2025-03-13 16:45:00+00:00,1.08729,1.08751,1.08646,1.08724,2476.4
+2025-03-13 17:00:00+00:00,1.08724,1.08733,1.0862,1.08631,2069.12
+2025-03-13 17:15:00+00:00,1.08634,1.08643,1.08547,1.0859,2201.64
+2025-03-13 17:30:00+00:00,1.0859,1.08663,1.08589,1.08636,2402.27
+2025-03-13 17:45:00+00:00,1.08637,1.08647,1.08542,1.08545,1991.12
+2025-03-13 18:00:00+00:00,1.08545,1.08578,1.08529,1.08559,1841.53
+2025-03-13 18:15:00+00:00,1.0856,1.08568,1.0853,1.08558,1043.24
+2025-03-13 18:30:00+00:00,1.08557,1.08569,1.08518,1.08538,1311.85
+2025-03-13 18:45:00+00:00,1.08536,1.08557,1.08519,1.08536,1647.94
+2025-03-13 19:00:00+00:00,1.08536,1.08567,1.08528,1.08554,1029.19
+2025-03-13 19:15:00+00:00,1.08556,1.08562,1.08479,1.0852,1015.97
+2025-03-13 19:30:00+00:00,1.08521,1.08541,1.08475,1.08522,1374.12
+2025-03-13 19:45:00+00:00,1.08522,1.08542,1.08481,1.08482,1612.87
+2025-03-13 20:00:00+00:00,1.08482,1.08522,1.08472,1.0852,735.81
+2025-03-13 20:15:00+00:00,1.0852,1.08521,1.08462,1.08478,411.81
+2025-03-13 20:30:00+00:00,1.08478,1.08525,1.08475,1.08525,387.84
+2025-03-13 20:45:00+00:00,1.08524,1.08556,1.08505,1.08507,1527.31
+2025-03-13 21:00:00+00:00,1.08506,1.08548,1.0844,1.08456,810.9
+2025-03-13 21:15:00+00:00,1.08457,1.08515,1.08444,1.08512,536.22
+2025-03-13 21:30:00+00:00,1.08514,1.08521,1.08507,1.08513,293.4
+2025-03-13 21:45:00+00:00,1.08512,1.08516,1.08511,1.08514,209.25
+2025-03-13 22:00:00+00:00,1.08514,1.08552,1.08513,1.08529,444.41
+2025-03-13 22:15:00+00:00,1.08532,1.08552,1.0851,1.08521,325.12
+2025-03-13 22:30:00+00:00,1.08521,1.08541,1.08508,1.08531,338.21
+2025-03-13 22:45:00+00:00,1.08531,1.08532,1.08514,1.08521,295.36
+2025-03-13 23:00:00+00:00,1.08522,1.08522,1.08499,1.08513,626.21
+2025-03-13 23:15:00+00:00,1.08513,1.08531,1.08511,1.08522,245.99
+2025-03-13 23:30:00+00:00,1.08522,1.08535,1.08505,1.08535,200.37
+2025-03-13 23:45:00+00:00,1.08535,1.0855,1.08527,1.08548,264.06
+2025-03-14 00:00:00+00:00,1.08543,1.08583,1.0853,1.0855,777.71
+2025-03-14 00:15:00+00:00,1.08549,1.08578,1.08482,1.08496,937.56
+2025-03-14 00:30:00+00:00,1.08493,1.08548,1.08491,1.08546,613.15
+2025-03-14 00:45:00+00:00,1.08546,1.08556,1.08488,1.08489,1004.61
+2025-03-14 01:00:00+00:00,1.08489,1.08493,1.08436,1.0845,1201.15
+2025-03-14 01:15:00+00:00,1.08449,1.08455,1.08413,1.08427,2495.29
+2025-03-14 01:30:00+00:00,1.08428,1.08469,1.0841,1.08465,2139.69
+2025-03-14 01:45:00+00:00,1.08464,1.08486,1.08403,1.08407,2078.71
+2025-03-14 02:00:00+00:00,1.08407,1.08428,1.08399,1.08409,1881.47
+2025-03-14 02:15:00+00:00,1.08409,1.08414,1.08343,1.08352,2687.85
+2025-03-14 02:30:00+00:00,1.08355,1.08368,1.08341,1.08352,911.91
+2025-03-14 02:45:00+00:00,1.0835,1.08401,1.08348,1.08401,1337.1
+2025-03-14 03:00:00+00:00,1.08402,1.08411,1.08384,1.08384,1526.13
+2025-03-14 03:15:00+00:00,1.08385,1.08431,1.08374,1.08415,1463.94
+2025-03-14 03:30:00+00:00,1.08415,1.08456,1.08414,1.08441,1834.23
+2025-03-14 03:45:00+00:00,1.0844,1.08456,1.08421,1.08454,1687.19
+2025-03-14 04:00:00+00:00,1.08452,1.08461,1.08424,1.08439,1448.53
+2025-03-14 04:15:00+00:00,1.08439,1.0845,1.08422,1.08427,1156.86
+2025-03-14 04:30:00+00:00,1.08426,1.0844,1.08374,1.08374,2078.47
+2025-03-14 04:45:00+00:00,1.08374,1.08412,1.08374,1.08407,1638.95
+2025-03-14 05:00:00+00:00,1.08408,1.08461,1.08406,1.0844,2360.51
+2025-03-14 05:15:00+00:00,1.08444,1.0845,1.08415,1.08431,1234.98
+2025-03-14 05:30:00+00:00,1.08432,1.08448,1.08414,1.08434,1519.47
+2025-03-14 05:45:00+00:00,1.08434,1.08513,1.08434,1.08506,1678.97
+2025-03-14 06:00:00+00:00,1.08506,1.08506,1.08458,1.08463,2000.52
+2025-03-14 06:15:00+00:00,1.08464,1.08472,1.08366,1.0837,2392.42
+2025-03-14 06:30:00+00:00,1.08372,1.0842,1.08349,1.08413,2114.55
+2025-03-14 06:45:00+00:00,1.08414,1.08414,1.08348,1.0838,1550.8
+2025-03-14 07:00:00+00:00,1.0838,1.08457,1.08327,1.08451,2382.93
+2025-03-14 07:15:00+00:00,1.08451,1.0847,1.08396,1.08439,2265.59
+2025-03-14 07:30:00+00:00,1.08439,1.08439,1.08305,1.08307,2328.33
+2025-03-14 07:45:00+00:00,1.08312,1.0841,1.08304,1.08388,1926.3
+2025-03-14 08:00:00+00:00,1.0839,1.08496,1.08351,1.08475,2862.41
+2025-03-14 08:15:00+00:00,1.08476,1.08552,1.08457,1.08547,2457.71
+2025-03-14 08:30:00+00:00,1.08549,1.08567,1.08491,1.085,2157.64
+2025-03-14 08:45:00+00:00,1.085,1.08546,1.08465,1.08537,1589.15
+2025-03-14 09:00:00+00:00,1.08537,1.0855,1.08482,1.08516,1456.58
+2025-03-14 09:15:00+00:00,1.08516,1.08517,1.08468,1.08505,1700.64
+2025-03-14 09:30:00+00:00,1.08506,1.0862,1.08503,1.08576,1775.0
+2025-03-14 09:45:00+00:00,1.08577,1.08599,1.08493,1.0852,1745.66
+2025-03-14 10:00:00+00:00,1.08519,1.0867,1.08514,1.08617,2146.07
+2025-03-14 10:15:00+00:00,1.08616,1.0875,1.0859,1.08711,2186.26
+2025-03-14 10:30:00+00:00,1.0871,1.08907,1.08657,1.08898,4245.98
+2025-03-14 10:45:00+00:00,1.08899,1.09125,1.08876,1.08948,7996.44
+2025-03-14 11:00:00+00:00,1.08947,1.09023,1.08872,1.08939,4730.97
+2025-03-14 11:15:00+00:00,1.08939,1.09019,1.08891,1.08982,3299.92
+2025-03-14 11:30:00+00:00,1.08983,1.09092,1.08971,1.08972,2533.24
+2025-03-14 11:45:00+00:00,1.08972,1.09062,1.08919,1.08964,3067.83
+2025-03-14 12:00:00+00:00,1.08963,1.09091,1.08963,1.09049,2758.47
+2025-03-14 12:15:00+00:00,1.09049,1.09112,1.09016,1.09085,2233.92
+2025-03-14 12:30:00+00:00,1.09087,1.09099,1.08986,1.08988,2204.53
+2025-03-14 12:45:00+00:00,1.08988,1.09037,1.08898,1.08945,2575.87
+2025-03-14 13:00:00+00:00,1.08948,1.08957,1.08871,1.0894,2595.56
+2025-03-14 13:15:00+00:00,1.0894,1.0895,1.08893,1.08934,1297.57
+2025-03-14 13:30:00+00:00,1.08934,1.08979,1.08901,1.08912,3146.36
+2025-03-14 13:45:00+00:00,1.08914,1.08919,1.08699,1.08737,3610.48
+2025-03-14 14:00:00+00:00,1.08736,1.08863,1.08681,1.08807,4260.9
+2025-03-14 14:15:00+00:00,1.08809,1.08834,1.08769,1.08774,2757.33
+2025-03-14 14:30:00+00:00,1.08773,1.08799,1.08652,1.08787,2611.67
+2025-03-14 14:45:00+00:00,1.08787,1.08814,1.08764,1.08776,2407.96
+2025-03-14 15:00:00+00:00,1.08776,1.08811,1.08717,1.08759,2474.91
+2025-03-14 15:15:00+00:00,1.0876,1.08865,1.08737,1.08743,2509.47
+2025-03-14 15:30:00+00:00,1.08744,1.08786,1.08691,1.08719,2258.71
+2025-03-14 15:45:00+00:00,1.08718,1.08762,1.08666,1.08715,2789.86
+2025-03-14 16:00:00+00:00,1.08716,1.08827,1.08703,1.08812,2331.02
+2025-03-14 16:15:00+00:00,1.0881,1.08816,1.08753,1.08771,1812.71
+2025-03-14 16:30:00+00:00,1.08773,1.08888,1.08768,1.08859,1380.54
+2025-03-14 16:45:00+00:00,1.08862,1.08898,1.08823,1.08829,986.62
+2025-03-14 17:00:00+00:00,1.0883,1.0883,1.08789,1.08793,928.49
+2025-03-14 17:15:00+00:00,1.08794,1.0883,1.08794,1.08817,777.82
+2025-03-14 17:30:00+00:00,1.08815,1.08878,1.08803,1.08828,1226.8
+2025-03-14 17:45:00+00:00,1.08829,1.0884,1.08803,1.08819,1331.14
+2025-03-14 18:00:00+00:00,1.08821,1.08862,1.08781,1.0879,1164.7
+2025-03-14 18:15:00+00:00,1.0879,1.08817,1.08751,1.08754,1020.51
+2025-03-14 18:30:00+00:00,1.08753,1.08808,1.08732,1.08767,1074.28
+2025-03-14 18:45:00+00:00,1.08767,1.08811,1.08749,1.08803,1058.25
+2025-03-14 19:00:00+00:00,1.08801,1.08817,1.08786,1.08807,746.97
+2025-03-14 19:15:00+00:00,1.08807,1.08815,1.08781,1.0881,708.19
+2025-03-14 19:30:00+00:00,1.08813,1.08834,1.08812,1.08817,687.91
+2025-03-14 19:45:00+00:00,1.08816,1.08844,1.0881,1.08829,1124.03
+2025-03-14 20:00:00+00:00,1.08828,1.08841,1.08816,1.08834,555.75
+2025-03-14 20:15:00+00:00,1.08833,1.08849,1.08826,1.08835,351.17
+2025-03-14 20:30:00+00:00,1.08836,1.08855,1.08829,1.08839,551.98
+2025-03-14 20:45:00+00:00,1.08839,1.08844,1.08742,1.08765,1423.9
+2025-03-16 21:00:00+00:00,1.08766,1.08791,1.08759,1.08767,46.79
+2025-03-16 21:15:00+00:00,1.08779,1.08805,1.08768,1.08783,68.68
+2025-03-16 21:30:00+00:00,1.08787,1.08794,1.08782,1.08791,89.1
+2025-03-16 21:45:00+00:00,1.08791,1.08809,1.08762,1.08801,179.7
+2025-03-16 22:00:00+00:00,1.08809,1.0881,1.08752,1.08786,978.06
+2025-03-16 22:15:00+00:00,1.08787,1.08816,1.08786,1.08796,844.19
+2025-03-16 22:30:00+00:00,1.08796,1.08815,1.08744,1.08812,595.98
+2025-03-16 22:45:00+00:00,1.08813,1.0885,1.08808,1.08812,802.21
+2025-03-16 23:00:00+00:00,1.08812,1.08849,1.08807,1.08826,1360.27
+2025-03-16 23:15:00+00:00,1.08826,1.08844,1.08811,1.08829,592.74
+2025-03-16 23:30:00+00:00,1.08828,1.08839,1.08803,1.08834,387.46
+2025-03-16 23:45:00+00:00,1.08834,1.08837,1.0879,1.08792,613.23
+2025-03-17 00:00:00+00:00,1.08794,1.08826,1.08778,1.08782,898.02
+2025-03-17 00:15:00+00:00,1.08783,1.08794,1.08756,1.08794,986.87
+2025-03-17 00:30:00+00:00,1.08794,1.088,1.08757,1.08764,523.68
+2025-03-17 00:45:00+00:00,1.08765,1.08825,1.08754,1.08793,1126.6
+2025-03-17 01:00:00+00:00,1.08793,1.08799,1.08741,1.08764,1149.23
+2025-03-17 01:15:00+00:00,1.08762,1.0882,1.08752,1.08802,1087.4
+2025-03-17 01:30:00+00:00,1.08803,1.08868,1.08782,1.08863,766.26
+2025-03-17 01:45:00+00:00,1.08864,1.08901,1.08824,1.08824,1008.02
+2025-03-17 02:00:00+00:00,1.08824,1.08855,1.08793,1.08806,743.33
+2025-03-17 02:15:00+00:00,1.08805,1.0884,1.08803,1.08827,1120.83
+2025-03-17 02:30:00+00:00,1.08826,1.08837,1.08802,1.08812,940.35
+2025-03-17 02:45:00+00:00,1.08814,1.08843,1.08803,1.08811,458.79
+2025-03-17 03:00:00+00:00,1.08813,1.08828,1.08793,1.08817,1182.7
+2025-03-17 03:15:00+00:00,1.08817,1.08838,1.08766,1.08792,782.05
+2025-03-17 03:30:00+00:00,1.08792,1.08857,1.08789,1.08846,452.19
+2025-03-17 03:45:00+00:00,1.08844,1.08861,1.08815,1.08833,1452.65
+2025-03-17 04:00:00+00:00,1.08831,1.08936,1.08783,1.08783,1684.95
+2025-03-17 04:15:00+00:00,1.08783,1.08839,1.08775,1.08822,893.61
+2025-03-17 04:30:00+00:00,1.08823,1.08845,1.08817,1.08826,659.55
+2025-03-17 04:45:00+00:00,1.08825,1.08842,1.08808,1.08818,512.89
+2025-03-17 05:00:00+00:00,1.0882,1.08821,1.08769,1.0877,734.19
+2025-03-17 05:15:00+00:00,1.08772,1.08795,1.08755,1.08775,861.6
+2025-03-17 05:30:00+00:00,1.08774,1.08789,1.08737,1.0877,846.56
+2025-03-17 05:45:00+00:00,1.0877,1.08789,1.08765,1.08775,833.74
+2025-03-17 06:00:00+00:00,1.08775,1.08821,1.08752,1.08814,1071.2
+2025-03-17 06:15:00+00:00,1.08815,1.08838,1.08788,1.08809,1051.37
+2025-03-17 06:30:00+00:00,1.08807,1.08841,1.08796,1.0881,897.83
+2025-03-17 06:45:00+00:00,1.0881,1.08813,1.08732,1.08776,1102.86
+2025-03-17 07:00:00+00:00,1.08775,1.08842,1.08772,1.08811,1845.1
+2025-03-17 07:15:00+00:00,1.08814,1.08826,1.08741,1.0876,1580.3
+2025-03-17 07:30:00+00:00,1.0876,1.08778,1.08685,1.08728,1800.48
+2025-03-17 07:45:00+00:00,1.08727,1.0879,1.08702,1.0876,3693.39
+2025-03-17 08:00:00+00:00,1.08762,1.08833,1.08703,1.08829,10913.08
+2025-03-17 08:15:00+00:00,1.08829,1.08867,1.08786,1.08809,4608.2
+2025-03-17 08:30:00+00:00,1.0881,1.08852,1.08767,1.08824,2290.46
+2025-03-17 08:45:00+00:00,1.08824,1.08863,1.08795,1.08835,2240.56
+2025-03-17 09:00:00+00:00,1.08838,1.08886,1.0877,1.0878,2025.22
+2025-03-17 09:15:00+00:00,1.08784,1.08858,1.08769,1.08851,3499.06
+2025-03-17 09:30:00+00:00,1.08851,1.08965,1.08836,1.08944,2014.17
+2025-03-17 09:45:00+00:00,1.08944,1.09003,1.0892,1.08996,1850.26
+2025-03-17 10:00:00+00:00,1.08998,1.09041,1.08963,1.08999,1903.35
+2025-03-17 10:15:00+00:00,1.09001,1.09086,1.08989,1.0907,1682.69
+2025-03-17 10:30:00+00:00,1.09071,1.09096,1.09045,1.09068,1456.8
+2025-03-17 10:45:00+00:00,1.09066,1.09082,1.09038,1.09075,1552.62
+2025-03-17 11:00:00+00:00,1.09077,1.09119,1.09054,1.09062,1786.99
+2025-03-17 11:15:00+00:00,1.09061,1.09084,1.09025,1.09038,947.31
+2025-03-17 11:30:00+00:00,1.09039,1.09069,1.09023,1.09036,1275.32
+2025-03-17 11:45:00+00:00,1.09036,1.09045,1.0896,1.09019,1840.1
+2025-03-17 12:00:00+00:00,1.09019,1.09063,1.08992,1.09037,1844.97
+2025-03-17 12:15:00+00:00,1.09038,1.09038,1.08962,1.08988,1860.3
+2025-03-17 12:30:00+00:00,1.08987,1.09087,1.0887,1.08881,4983.83
+2025-03-17 12:45:00+00:00,1.08882,1.0902,1.08878,1.09016,2388.95
+2025-03-17 13:00:00+00:00,1.09017,1.09051,1.08973,1.09013,2026.39
+2025-03-17 13:15:00+00:00,1.09014,1.09042,1.0899,1.09006,1471.36
+2025-03-17 13:30:00+00:00,1.09007,1.09063,1.08968,1.09035,2670.32
+2025-03-17 13:45:00+00:00,1.09036,1.09062,1.08999,1.09047,2062.02
+2025-03-17 14:00:00+00:00,1.09048,1.09111,1.09044,1.09084,2304.9
+2025-03-17 14:15:00+00:00,1.09082,1.09118,1.09019,1.09104,2289.04
+2025-03-17 14:30:00+00:00,1.09104,1.09143,1.09075,1.09128,2485.99
+2025-03-17 14:45:00+00:00,1.09128,1.09184,1.09103,1.09158,2099.07
+2025-03-17 15:00:00+00:00,1.09159,1.09192,1.09156,1.09175,1816.71
+2025-03-17 15:15:00+00:00,1.09175,1.09297,1.0917,1.09273,1838.1
+2025-03-17 15:30:00+00:00,1.09274,1.09281,1.0924,1.09249,1992.78
+2025-03-17 15:45:00+00:00,1.09249,1.09275,1.09203,1.09214,2609.24
+2025-03-17 16:00:00+00:00,1.09214,1.09216,1.09162,1.09166,1865.23
+2025-03-17 16:15:00+00:00,1.09168,1.09219,1.09143,1.09206,1386.49
+2025-03-17 16:30:00+00:00,1.09205,1.09258,1.09184,1.09194,1321.96
+2025-03-17 16:45:00+00:00,1.09193,1.09259,1.09189,1.0921,1371.99
+2025-03-17 17:00:00+00:00,1.09209,1.09237,1.09192,1.09204,1169.81
+2025-03-17 17:15:00+00:00,1.09205,1.0923,1.0913,1.09132,1242.09
+2025-03-17 17:30:00+00:00,1.09133,1.09173,1.09117,1.09142,972.21
+2025-03-17 17:45:00+00:00,1.09143,1.09161,1.09114,1.09139,1060.97
+2025-03-17 18:00:00+00:00,1.09138,1.09156,1.09125,1.09153,1172.88
+2025-03-17 18:15:00+00:00,1.09153,1.09214,1.09148,1.09212,856.19
+2025-03-17 18:30:00+00:00,1.09214,1.09234,1.09196,1.0923,667.16
+2025-03-17 18:45:00+00:00,1.0923,1.09264,1.09209,1.09254,1115.7
+2025-03-17 19:00:00+00:00,1.09254,1.09254,1.09209,1.09224,693.41
+2025-03-17 19:15:00+00:00,1.09222,1.09235,1.09203,1.09206,471.36
+2025-03-17 19:30:00+00:00,1.09206,1.09211,1.09183,1.09196,441.61
+2025-03-17 19:45:00+00:00,1.09195,1.09222,1.09184,1.09204,713.73
+2025-03-17 20:00:00+00:00,1.09208,1.09224,1.09202,1.09216,461.41
+2025-03-17 20:15:00+00:00,1.09216,1.09236,1.09206,1.09236,265.95
+2025-03-17 20:30:00+00:00,1.09233,1.09276,1.09226,1.09233,440.16
+2025-03-17 20:45:00+00:00,1.09231,1.09246,1.09206,1.09213,1082.39
+2025-03-17 21:00:00+00:00,1.0921,1.09218,1.09125,1.09182,316.62
+2025-03-17 21:15:00+00:00,1.09181,1.09201,1.09167,1.09201,215.23
+2025-03-17 21:30:00+00:00,1.09201,1.09219,1.092,1.09211,117.33
+2025-03-17 21:45:00+00:00,1.0921,1.0922,1.09202,1.09212,653.73
+2025-03-17 22:00:00+00:00,1.09211,1.09226,1.09194,1.09195,520.2
+2025-03-17 22:15:00+00:00,1.09195,1.09201,1.09188,1.09193,252.56
+2025-03-17 22:30:00+00:00,1.09196,1.09222,1.09194,1.09209,82.08
+2025-03-17 22:45:00+00:00,1.09211,1.09224,1.09208,1.09209,302.67
+2025-03-17 23:00:00+00:00,1.09209,1.09216,1.09187,1.09191,284.08
+2025-03-17 23:15:00+00:00,1.09189,1.09206,1.09188,1.09194,153.45
+2025-03-17 23:30:00+00:00,1.09195,1.092,1.09179,1.09195,144.51
+2025-03-17 23:45:00+00:00,1.09196,1.09204,1.0918,1.0918,169.38
+2025-03-18 00:00:00+00:00,1.0918,1.09195,1.09173,1.0919,780.98
+2025-03-18 00:15:00+00:00,1.09193,1.09209,1.09185,1.09188,613.83
+2025-03-18 00:30:00+00:00,1.09187,1.09192,1.09149,1.0915,655.07
+2025-03-18 00:45:00+00:00,1.09149,1.09173,1.09147,1.09158,2002.11
+2025-03-18 01:00:00+00:00,1.09157,1.09189,1.09153,1.09175,601.3
+2025-03-18 01:15:00+00:00,1.09177,1.09178,1.09147,1.0916,1443.7
+2025-03-18 01:30:00+00:00,1.0916,1.09161,1.09137,1.09144,1635.81
+2025-03-18 01:45:00+00:00,1.09145,1.09148,1.0912,1.09131,1687.56
+2025-03-18 02:00:00+00:00,1.09131,1.0916,1.0913,1.09132,2213.38
+2025-03-18 02:15:00+00:00,1.09131,1.09131,1.09078,1.0908,3196.56
+2025-03-18 02:30:00+00:00,1.0908,1.09099,1.09078,1.09091,1074.14
+2025-03-18 02:45:00+00:00,1.09091,1.09107,1.09083,1.09084,614.79
+2025-03-18 03:00:00+00:00,1.09085,1.09109,1.09079,1.09089,937.2
+2025-03-18 03:15:00+00:00,1.09091,1.09101,1.09075,1.09078,833.22
+2025-03-18 03:30:00+00:00,1.09078,1.0909,1.09062,1.09071,463.12
+2025-03-18 03:45:00+00:00,1.09071,1.0909,1.09068,1.09081,517.17
+2025-03-18 04:00:00+00:00,1.09082,1.09106,1.09078,1.09103,700.56
+2025-03-18 04:15:00+00:00,1.09102,1.09106,1.09092,1.09098,874.89
+2025-03-18 04:30:00+00:00,1.09097,1.09112,1.09092,1.09109,700.86
+2025-03-18 04:45:00+00:00,1.09109,1.09115,1.09104,1.09108,946.2
+2025-03-18 05:00:00+00:00,1.09106,1.09122,1.09098,1.09109,994.2
+2025-03-18 05:15:00+00:00,1.0911,1.0912,1.09097,1.09101,392.94
+2025-03-18 05:30:00+00:00,1.09102,1.09121,1.09101,1.09116,300.21
+2025-03-18 05:45:00+00:00,1.09116,1.09132,1.0907,1.09075,1293.45
+2025-03-18 06:00:00+00:00,1.09076,1.09115,1.09068,1.09069,1736.33
+2025-03-18 06:15:00+00:00,1.09068,1.09082,1.09033,1.09038,1488.76
+2025-03-18 06:30:00+00:00,1.09039,1.09082,1.09037,1.09071,911.72
+2025-03-18 06:45:00+00:00,1.09072,1.09212,1.0907,1.09205,2093.5
+2025-03-18 07:00:00+00:00,1.09206,1.09224,1.09161,1.09176,2876.63
+2025-03-18 07:15:00+00:00,1.09174,1.09209,1.09166,1.09187,3024.37
+2025-03-18 07:30:00+00:00,1.0919,1.09282,1.0919,1.09266,1887.19
+2025-03-18 07:45:00+00:00,1.09265,1.09366,1.09231,1.09349,2004.98
+2025-03-18 08:00:00+00:00,1.09351,1.0948,1.09327,1.09471,2456.93
+2025-03-18 08:15:00+00:00,1.0947,1.09545,1.09464,1.09521,3158.57
+2025-03-18 08:30:00+00:00,1.09519,1.09538,1.0948,1.09506,2528.31
+2025-03-18 08:45:00+00:00,1.09506,1.09538,1.09485,1.09512,2078.4
+2025-03-18 09:00:00+00:00,1.09515,1.0953,1.09426,1.09431,2544.92
+2025-03-18 09:15:00+00:00,1.09431,1.0948,1.09423,1.09425,2016.93
+2025-03-18 09:30:00+00:00,1.09428,1.09464,1.09393,1.09462,2082.33
+2025-03-18 09:45:00+00:00,1.09464,1.09513,1.09455,1.09497,1913.94
+2025-03-18 10:00:00+00:00,1.09498,1.09518,1.09403,1.09457,2911.98
+2025-03-18 10:15:00+00:00,1.09457,1.09471,1.0935,1.09367,2740.49
+2025-03-18 10:30:00+00:00,1.09368,1.09372,1.09316,1.09342,2253.08
+2025-03-18 10:45:00+00:00,1.09343,1.09377,1.09319,1.09339,2205.03
+2025-03-18 11:00:00+00:00,1.09343,1.0937,1.0932,1.09345,2001.62
+2025-03-18 11:15:00+00:00,1.09349,1.09367,1.09302,1.09327,1922.84
+2025-03-18 11:30:00+00:00,1.09327,1.09345,1.09262,1.09267,2555.95
+2025-03-18 11:45:00+00:00,1.09266,1.09288,1.0914,1.09162,3438.6
+2025-03-18 12:00:00+00:00,1.09162,1.09236,1.09153,1.09191,2003.87
+2025-03-18 12:15:00+00:00,1.09192,1.09208,1.09141,1.09147,1840.66
+2025-03-18 12:30:00+00:00,1.09145,1.09149,1.08924,1.09061,3917.68
+2025-03-18 12:45:00+00:00,1.09062,1.09125,1.0901,1.09113,3748.39
+2025-03-18 13:00:00+00:00,1.09114,1.092,1.09112,1.09152,2301.21
+2025-03-18 13:15:00+00:00,1.09155,1.09208,1.09111,1.09167,2804.94
+2025-03-18 13:30:00+00:00,1.09167,1.09178,1.09013,1.0906,3684.27
+2025-03-18 13:45:00+00:00,1.0906,1.09158,1.09035,1.09123,3202.33
+2025-03-18 14:00:00+00:00,1.09124,1.09171,1.09068,1.09096,5050.95
+2025-03-18 14:15:00+00:00,1.09096,1.09189,1.09081,1.09177,5539.51
+2025-03-18 14:30:00+00:00,1.09175,1.09194,1.09126,1.09163,5569.67
+2025-03-18 14:45:00+00:00,1.09162,1.09185,1.09113,1.09166,2723.29
+2025-03-18 15:00:00+00:00,1.09171,1.0925,1.08964,1.09029,4515.6
+2025-03-18 15:15:00+00:00,1.0903,1.09137,1.08999,1.0913,2954.01
+2025-03-18 15:30:00+00:00,1.09128,1.09329,1.09106,1.09326,2936.37
+2025-03-18 15:45:00+00:00,1.09324,1.09341,1.09263,1.09264,3358.92
+2025-03-18 16:00:00+00:00,1.09264,1.09325,1.09234,1.09292,2409.4
+2025-03-18 16:15:00+00:00,1.09294,1.09346,1.09274,1.09339,2915.47
+2025-03-18 16:30:00+00:00,1.09337,1.09398,1.09311,1.09394,1873.41
+2025-03-18 16:45:00+00:00,1.09395,1.09397,1.09341,1.09385,1789.44
+2025-03-18 17:00:00+00:00,1.09385,1.0945,1.09385,1.09445,1971.46
+2025-03-18 17:15:00+00:00,1.09446,1.09517,1.09432,1.0948,2560.29
+2025-03-18 17:30:00+00:00,1.0948,1.09497,1.09424,1.0944,1737.96
+2025-03-18 17:45:00+00:00,1.0944,1.095,1.0943,1.09497,1310.53
+2025-03-18 18:00:00+00:00,1.09499,1.09511,1.09442,1.09455,1110.34
+2025-03-18 18:15:00+00:00,1.09455,1.09461,1.09413,1.09429,2590.45
+2025-03-18 18:30:00+00:00,1.0943,1.09454,1.09404,1.09422,1022.33
+2025-03-18 18:45:00+00:00,1.09421,1.09464,1.09412,1.0944,1279.75
+2025-03-18 19:00:00+00:00,1.09439,1.09494,1.09422,1.09475,1115.33
+2025-03-18 19:15:00+00:00,1.09472,1.0949,1.09436,1.0947,1114.94
+2025-03-18 19:30:00+00:00,1.09469,1.09484,1.09415,1.09437,875.31
+2025-03-18 19:45:00+00:00,1.09437,1.09475,1.09427,1.09461,853.52
+2025-03-18 20:00:00+00:00,1.09461,1.09484,1.09453,1.09478,400.11
+2025-03-18 20:15:00+00:00,1.09476,1.09485,1.09434,1.09437,411.22
+2025-03-18 20:30:00+00:00,1.09436,1.09438,1.09426,1.09432,470.13
+2025-03-18 20:45:00+00:00,1.09432,1.09458,1.09431,1.09449,1896.68
+2025-03-18 21:00:00+00:00,1.09434,1.09465,1.09395,1.09453,247.48
+2025-03-18 21:15:00+00:00,1.09454,1.09454,1.09441,1.09453,138.66
+2025-03-18 21:30:00+00:00,1.09454,1.09454,1.09415,1.09416,200.3702
+2025-03-18 21:45:00+00:00,1.09416,1.09451,1.09405,1.0944,500.85
+2025-03-18 22:00:00+00:00,1.09437,1.09456,1.09425,1.09452,661.69
+2025-03-18 22:15:00+00:00,1.09452,1.09458,1.09412,1.09412,481.26
+2025-03-18 22:30:00+00:00,1.09413,1.0942,1.09401,1.09405,313.56
+2025-03-18 22:45:00+00:00,1.09405,1.09422,1.09404,1.09415,148.14
+2025-03-18 23:00:00+00:00,1.09417,1.09434,1.09414,1.09421,184.29
+2025-03-18 23:15:00+00:00,1.0942,1.09428,1.09412,1.09412,186.13
+2025-03-18 23:30:00+00:00,1.09414,1.09428,1.0941,1.09423,220.63
+2025-03-18 23:45:00+00:00,1.09422,1.09423,1.09375,1.09385,161.8
+2025-03-19 00:00:00+00:00,1.09386,1.09388,1.09336,1.09342,774.22
+2025-03-19 00:15:00+00:00,1.09342,1.09383,1.09338,1.09366,330.96
+2025-03-19 00:30:00+00:00,1.09367,1.0937,1.09316,1.09321,593.5
+2025-03-19 00:45:00+00:00,1.09321,1.09377,1.09317,1.09346,1144.11
+2025-03-19 01:00:00+00:00,1.09346,1.09361,1.09333,1.09338,500.41
+2025-03-19 01:15:00+00:00,1.09336,1.0936,1.09334,1.0935,587.49
+2025-03-19 01:30:00+00:00,1.09351,1.09355,1.09337,1.09354,754.56
+2025-03-19 01:45:00+00:00,1.09352,1.09372,1.09344,1.09368,479.5
+2025-03-19 02:00:00+00:00,1.0937,1.09395,1.09354,1.0939,741.94
+2025-03-19 02:15:00+00:00,1.0939,1.09418,1.09384,1.09392,740.44
+2025-03-19 02:30:00+00:00,1.09392,1.09449,1.09391,1.0942,696.63
+2025-03-19 02:45:00+00:00,1.09417,1.09426,1.09405,1.09408,444.27
+2025-03-19 03:00:00+00:00,1.09411,1.09436,1.09407,1.09417,278.67
+2025-03-19 03:15:00+00:00,1.09417,1.09417,1.09326,1.09337,1032.52
+2025-03-19 03:30:00+00:00,1.09337,1.09386,1.09336,1.09367,558.54
+2025-03-19 03:45:00+00:00,1.09365,1.09396,1.09363,1.09381,433.08
+2025-03-19 04:00:00+00:00,1.09378,1.09378,1.09329,1.0933,623.73
+2025-03-19 04:15:00+00:00,1.09329,1.09357,1.0932,1.0933,978.75
+2025-03-19 04:30:00+00:00,1.09329,1.09335,1.09303,1.09305,438.55
+2025-03-19 04:45:00+00:00,1.09305,1.09309,1.09279,1.09298,476.49
+2025-03-19 05:00:00+00:00,1.09296,1.0935,1.09295,1.09342,759.96
+2025-03-19 05:15:00+00:00,1.09342,1.0936,1.09322,1.09344,547.3
+2025-03-19 05:30:00+00:00,1.09345,1.09348,1.09319,1.09322,415.43
+2025-03-19 05:45:00+00:00,1.0932,1.0935,1.09302,1.09311,639.8
+2025-03-19 06:00:00+00:00,1.09312,1.09324,1.09258,1.09262,1402.3
+2025-03-19 06:15:00+00:00,1.09262,1.09278,1.09223,1.09238,1218.3
+2025-03-19 06:30:00+00:00,1.09239,1.09285,1.09217,1.09237,1437.59
+2025-03-19 06:45:00+00:00,1.09238,1.0928,1.09203,1.09206,1526.4
+2025-03-19 07:00:00+00:00,1.09206,1.0923,1.09065,1.09069,2466.05
+2025-03-19 07:15:00+00:00,1.09069,1.09097,1.09022,1.09097,1991.17
+2025-03-19 07:30:00+00:00,1.09097,1.09098,1.08731,1.08822,5378.72
+2025-03-19 07:45:00+00:00,1.08822,1.08949,1.08775,1.08924,6939.71
+2025-03-19 08:00:00+00:00,1.08928,1.09066,1.08921,1.08988,5630.15
+2025-03-19 08:15:00+00:00,1.08988,1.09062,1.08956,1.09056,1823.11
+2025-03-19 08:30:00+00:00,1.09055,1.09105,1.09014,1.09056,2770.08
+2025-03-19 08:45:00+00:00,1.09056,1.09085,1.08999,1.0907,3208.29
+2025-03-19 09:00:00+00:00,1.0907,1.09071,1.0898,1.08983,3310.06
+2025-03-19 09:15:00+00:00,1.08975,1.09021,1.08954,1.09006,1522.67
+2025-03-19 09:30:00+00:00,1.09005,1.0908,1.09005,1.09013,1588.12
+2025-03-19 09:45:00+00:00,1.09015,1.09101,1.08997,1.09021,4042.41
+2025-03-19 10:00:00+00:00,1.09021,1.09033,1.08957,1.08975,2957.0
+2025-03-19 10:15:00+00:00,1.08974,1.0904,1.0896,1.09014,1602.01
+2025-03-19 10:30:00+00:00,1.09013,1.09013,1.08912,1.08934,1574.21
+2025-03-19 10:45:00+00:00,1.08935,1.09015,1.08935,1.08997,1587.96
+2025-03-19 11:00:00+00:00,1.08997,1.09004,1.08935,1.08982,1355.6
+2025-03-19 11:15:00+00:00,1.08983,1.09016,1.0895,1.08998,1364.76
+2025-03-19 11:30:00+00:00,1.08997,1.09093,1.08979,1.09092,1615.8
+2025-03-19 11:45:00+00:00,1.09091,1.09129,1.09065,1.09082,1917.15
+2025-03-19 12:00:00+00:00,1.09085,1.09174,1.09075,1.09146,2194.16
+2025-03-19 12:15:00+00:00,1.09147,1.09158,1.0907,1.09075,3781.76
+2025-03-19 12:30:00+00:00,1.09074,1.0916,1.09048,1.09134,2441.2
+2025-03-19 12:45:00+00:00,1.09136,1.09136,1.0899,1.09009,4799.84
+2025-03-19 13:00:00+00:00,1.09012,1.09036,1.08963,1.08984,2806.33
+2025-03-19 13:15:00+00:00,1.08984,1.09009,1.08925,1.08961,2795.97
+2025-03-19 13:30:00+00:00,1.0896,1.09032,1.08955,1.08991,2643.17
+2025-03-19 13:45:00+00:00,1.08992,1.09005,1.08928,1.08943,2291.92
+2025-03-19 14:00:00+00:00,1.08942,1.08997,1.08926,1.08977,1701.57
+2025-03-19 14:15:00+00:00,1.08977,1.09004,1.08948,1.08975,1847.37
+2025-03-19 14:30:00+00:00,1.08975,1.08988,1.08936,1.08962,1214.72
+2025-03-19 14:45:00+00:00,1.08964,1.08967,1.08817,1.08838,2252.0
+2025-03-19 15:00:00+00:00,1.08837,1.08869,1.08823,1.08839,1790.15
+2025-03-19 15:15:00+00:00,1.08838,1.08875,1.08816,1.08869,2242.03
+2025-03-19 15:30:00+00:00,1.08869,1.08877,1.08802,1.08813,2878.94
+2025-03-19 15:45:00+00:00,1.08814,1.08859,1.08753,1.08766,2801.21
+2025-03-19 16:00:00+00:00,1.08769,1.08826,1.08758,1.08822,5122.77
+2025-03-19 16:15:00+00:00,1.08825,1.08861,1.08822,1.0885,1782.7
+2025-03-19 16:30:00+00:00,1.0885,1.08857,1.08781,1.08833,1641.63
+2025-03-19 16:45:00+00:00,1.08834,1.08856,1.08812,1.0885,1151.32
+2025-03-19 17:00:00+00:00,1.08848,1.08852,1.08733,1.08742,1222.39
+2025-03-19 17:15:00+00:00,1.08741,1.0875,1.08658,1.08658,1931.44
+2025-03-19 17:30:00+00:00,1.08657,1.08667,1.08603,1.08653,2216.24
+2025-03-19 17:45:00+00:00,1.08652,1.08725,1.08618,1.08691,2036.02
+2025-03-19 18:00:00+00:00,1.08692,1.08961,1.08632,1.08876,6392.32
+2025-03-19 18:15:00+00:00,1.08874,1.08936,1.08813,1.08883,3521.54
+2025-03-19 18:30:00+00:00,1.0888,1.09127,1.08859,1.09125,4290.78
+2025-03-19 18:45:00+00:00,1.09125,1.0913,1.09006,1.09077,4413.4
+2025-03-19 19:00:00+00:00,1.09073,1.09127,1.09,1.09004,3498.83
+2025-03-19 19:15:00+00:00,1.09005,1.09022,1.08848,1.08888,2653.67
+2025-03-19 19:30:00+00:00,1.08886,1.08994,1.08865,1.08971,2216.96
+2025-03-19 19:45:00+00:00,1.08973,1.08995,1.08925,1.08986,2139.22
+2025-03-19 20:00:00+00:00,1.08986,1.09029,1.08955,1.09029,709.58
+2025-03-19 20:15:00+00:00,1.09028,1.0904,1.09009,1.0901,571.38
+2025-03-19 20:30:00+00:00,1.0901,1.09059,1.0901,1.09035,1046.77
+2025-03-19 20:45:00+00:00,1.09036,1.09051,1.09002,1.09009,4378.34
+2025-03-19 21:00:00+00:00,1.09004,1.09028,1.09001,1.09009,245.7
+2025-03-19 21:15:00+00:00,1.0901,1.09033,1.09008,1.09032,295.2
+2025-03-19 21:30:00+00:00,1.09036,1.09039,1.09027,1.09031,566.1
+2025-03-19 21:45:00+00:00,1.09031,1.0905,1.09019,1.0904,407.25
+2025-03-19 22:00:00+00:00,1.09041,1.09094,1.09032,1.0909,376.96
+2025-03-19 22:15:00+00:00,1.09092,1.09129,1.09091,1.09102,596.26
+2025-03-19 22:30:00+00:00,1.09102,1.09104,1.09077,1.09077,260.94
+2025-03-19 22:45:00+00:00,1.09078,1.09096,1.09076,1.09083,231.38
+2025-03-19 23:00:00+00:00,1.09083,1.09086,1.09048,1.09074,311.36
+2025-03-19 23:15:00+00:00,1.09074,1.0908,1.09055,1.09071,452.45
+2025-03-19 23:30:00+00:00,1.09069,1.09095,1.09069,1.09094,173.01
+2025-03-19 23:45:00+00:00,1.09095,1.09118,1.09091,1.09115,322.77
+2025-03-20 00:00:00+00:00,1.09116,1.09163,1.09114,1.09124,627.92
+2025-03-20 00:15:00+00:00,1.09125,1.09125,1.09071,1.0908,597.57
+2025-03-20 00:30:00+00:00,1.09078,1.09141,1.09035,1.09128,1961.54
+2025-03-20 00:45:00+00:00,1.09129,1.09141,1.09087,1.09122,1272.92
+2025-03-20 01:00:00+00:00,1.0912,1.09129,1.09042,1.09063,1267.39
+2025-03-20 01:15:00+00:00,1.09062,1.09079,1.09047,1.09068,682.56
+2025-03-20 01:30:00+00:00,1.09072,1.09091,1.09057,1.09063,1110.94
+2025-03-20 01:45:00+00:00,1.09061,1.09092,1.09034,1.09057,811.54
+2025-03-20 02:00:00+00:00,1.09055,1.09167,1.09053,1.09167,1842.6
+2025-03-20 02:15:00+00:00,1.09168,1.09168,1.09121,1.09152,1109.18
+2025-03-20 02:30:00+00:00,1.09152,1.09171,1.09108,1.09126,939.14
+2025-03-20 02:45:00+00:00,1.09128,1.09143,1.09087,1.0909,898.18
+2025-03-20 03:00:00+00:00,1.09089,1.09102,1.09069,1.09097,836.94
+2025-03-20 03:15:00+00:00,1.09098,1.09115,1.09091,1.09112,611.47
+2025-03-20 03:30:00+00:00,1.0911,1.0914,1.09094,1.09119,952.34
+2025-03-20 03:45:00+00:00,1.09119,1.09119,1.09074,1.09096,1260.23
+2025-03-20 04:00:00+00:00,1.09095,1.09104,1.09075,1.09083,600.22
+2025-03-20 04:15:00+00:00,1.09083,1.09088,1.09066,1.09085,843.33
+2025-03-20 04:30:00+00:00,1.09087,1.09087,1.09027,1.09043,1919.29
+2025-03-20 04:45:00+00:00,1.09045,1.09058,1.09003,1.09031,691.85
+2025-03-20 05:00:00+00:00,1.09032,1.09032,1.08948,1.08955,878.58
+2025-03-20 05:15:00+00:00,1.08954,1.08962,1.0894,1.08945,555.12
+2025-03-20 05:30:00+00:00,1.08945,1.0895,1.08906,1.08944,465.58
+2025-03-20 05:45:00+00:00,1.08945,1.0896,1.08915,1.08953,825.17
+2025-03-20 06:00:00+00:00,1.08953,1.08988,1.08943,1.08979,1251.2
+2025-03-20 06:15:00+00:00,1.08979,1.08987,1.08923,1.08934,974.2
+2025-03-20 06:30:00+00:00,1.08936,1.08972,1.08898,1.08968,1517.59
+2025-03-20 06:45:00+00:00,1.0897,1.08973,1.08895,1.08933,1940.01
+2025-03-20 07:00:00+00:00,1.08932,1.08941,1.08884,1.0891,3317.33
+2025-03-20 07:15:00+00:00,1.08912,1.08916,1.088,1.08806,3094.61
+2025-03-20 07:30:00+00:00,1.08805,1.08823,1.08647,1.08675,1901.74
+2025-03-20 07:45:00+00:00,1.08675,1.08796,1.08658,1.08791,1447.02
+2025-03-20 08:00:00+00:00,1.08795,1.08857,1.08745,1.08758,2223.69
+2025-03-20 08:15:00+00:00,1.08757,1.08764,1.08658,1.08679,2239.13
+2025-03-20 08:30:00+00:00,1.08669,1.08764,1.08638,1.08646,3552.89
+2025-03-20 08:45:00+00:00,1.08646,1.08695,1.08629,1.08652,3019.03
+2025-03-20 09:00:00+00:00,1.08651,1.08684,1.08572,1.0859,3069.06
+2025-03-20 09:15:00+00:00,1.0859,1.08628,1.08381,1.08406,4534.29
+2025-03-20 09:30:00+00:00,1.08404,1.08539,1.08401,1.08495,3776.13
+2025-03-20 09:45:00+00:00,1.08496,1.08543,1.08464,1.08519,2251.57
+2025-03-20 10:00:00+00:00,1.08524,1.08545,1.084,1.08416,3040.96
+2025-03-20 10:15:00+00:00,1.08414,1.08441,1.08332,1.08433,9554.25
+2025-03-20 10:30:00+00:00,1.08432,1.08491,1.08354,1.08489,4189.64
+2025-03-20 10:45:00+00:00,1.08492,1.08522,1.08423,1.08456,1829.79
+2025-03-20 11:00:00+00:00,1.08455,1.08483,1.08393,1.08406,1383.05
+2025-03-20 11:15:00+00:00,1.08408,1.08465,1.08392,1.08422,1233.84
+2025-03-20 11:30:00+00:00,1.08421,1.08482,1.08406,1.08419,1666.97
+2025-03-20 11:45:00+00:00,1.08417,1.08517,1.08417,1.08493,1264.46
+2025-03-20 12:00:00+00:00,1.08494,1.08559,1.0849,1.08501,1972.13
+2025-03-20 12:15:00+00:00,1.08502,1.08518,1.08396,1.08408,1724.83
+2025-03-20 12:30:00+00:00,1.08407,1.08443,1.08331,1.08397,3516.05
+2025-03-20 12:45:00+00:00,1.08396,1.08436,1.08307,1.08336,3036.41
+2025-03-20 13:00:00+00:00,1.08335,1.0839,1.08318,1.08352,2654.8
+2025-03-20 13:15:00+00:00,1.08353,1.08358,1.08216,1.08223,2785.53
+2025-03-20 13:30:00+00:00,1.08224,1.08271,1.08145,1.08216,3581.36
+2025-03-20 13:45:00+00:00,1.08215,1.08258,1.08165,1.08251,2690.58
+2025-03-20 14:00:00+00:00,1.0825,1.08385,1.08239,1.08354,2984.16
+2025-03-20 14:15:00+00:00,1.08353,1.08376,1.08259,1.0827,2846.34
+2025-03-20 14:30:00+00:00,1.08271,1.08301,1.0824,1.08262,2599.16
+2025-03-20 14:45:00+00:00,1.08263,1.08303,1.08224,1.08292,2272.83
+2025-03-20 15:00:00+00:00,1.08292,1.08315,1.08231,1.08308,2741.94
+2025-03-20 15:15:00+00:00,1.08307,1.08454,1.08285,1.08438,4044.01
+2025-03-20 15:30:00+00:00,1.08437,1.08438,1.0835,1.0837,3300.56
+2025-03-20 15:45:00+00:00,1.0837,1.08492,1.08361,1.08472,3927.52
+2025-03-20 16:00:00+00:00,1.0847,1.08495,1.0842,1.08481,2456.33
+2025-03-20 16:15:00+00:00,1.08483,1.08515,1.08469,1.08481,2016.08
+2025-03-20 16:30:00+00:00,1.08482,1.08504,1.08443,1.08501,1362.76
+2025-03-20 16:45:00+00:00,1.08501,1.0852,1.08474,1.08486,1190.51
+2025-03-20 17:00:00+00:00,1.08483,1.08517,1.08414,1.08415,1564.67
+2025-03-20 17:15:00+00:00,1.08417,1.08441,1.08389,1.08438,1482.88
+2025-03-20 17:30:00+00:00,1.08437,1.08443,1.08402,1.0843,1435.29
+2025-03-20 17:45:00+00:00,1.08432,1.08452,1.084,1.08444,1273.01
+2025-03-20 18:00:00+00:00,1.08444,1.08469,1.08417,1.08464,1017.37
+2025-03-20 18:15:00+00:00,1.08469,1.08489,1.0846,1.08479,2013.06
+2025-03-20 18:30:00+00:00,1.08479,1.08479,1.08442,1.08466,921.9
+2025-03-20 18:45:00+00:00,1.08465,1.08495,1.08446,1.08483,822.81
+2025-03-20 19:00:00+00:00,1.08481,1.08501,1.0847,1.085,641.34
+2025-03-20 19:15:00+00:00,1.08504,1.0854,1.08495,1.08531,839.03
+2025-03-20 19:30:00+00:00,1.08528,1.08537,1.08498,1.08529,714.57
+2025-03-20 19:45:00+00:00,1.08529,1.08541,1.08509,1.08529,1269.99
+2025-03-20 20:00:00+00:00,1.08529,1.08544,1.08515,1.0854,467.34
+2025-03-20 20:15:00+00:00,1.08541,1.08577,1.08534,1.08577,207.09
+2025-03-20 20:30:00+00:00,1.08577,1.08589,1.0856,1.08561,421.25
+2025-03-20 20:45:00+00:00,1.08561,1.08562,1.08493,1.08501,1023.74
+2025-03-20 21:00:00+00:00,1.08494,1.08538,1.084,1.08537,352.98
+2025-03-20 21:15:00+00:00,1.08535,1.08546,1.08523,1.08546,361.62
+2025-03-20 21:30:00+00:00,1.08534,1.08541,1.08532,1.08535,360.9
+2025-03-20 21:45:00+00:00,1.08536,1.08539,1.0853,1.08539,476.19
+2025-03-20 22:00:00+00:00,1.08545,1.08559,1.08529,1.08547,1498.47
+2025-03-20 22:15:00+00:00,1.08548,1.08585,1.08547,1.08581,187.72
+2025-03-20 22:30:00+00:00,1.08583,1.08584,1.08568,1.08573,311.86
+2025-03-20 22:45:00+00:00,1.08574,1.08581,1.08567,1.08568,501.12
+2025-03-20 23:00:00+00:00,1.08569,1.08574,1.08563,1.0857,397.4
+2025-03-20 23:15:00+00:00,1.0857,1.08574,1.08561,1.08568,128.88
+2025-03-20 23:30:00+00:00,1.08565,1.08574,1.0855,1.08562,149.37
+2025-03-20 23:45:00+00:00,1.08564,1.08573,1.08531,1.08532,380.07
+2025-03-21 00:00:00+00:00,1.08535,1.08586,1.08523,1.08532,1188.08
+2025-03-21 00:15:00+00:00,1.08534,1.08537,1.08504,1.0853,2077.01
+2025-03-21 00:30:00+00:00,1.0853,1.08557,1.08528,1.08547,872.34
+2025-03-21 00:45:00+00:00,1.08547,1.08552,1.08521,1.08529,929.36
+2025-03-21 01:00:00+00:00,1.08529,1.0853,1.08483,1.08512,1481.01
+2025-03-21 01:15:00+00:00,1.0851,1.0855,1.08507,1.08519,1392.33
+2025-03-21 01:30:00+00:00,1.08519,1.08555,1.08511,1.08547,1393.6
+2025-03-21 01:45:00+00:00,1.08548,1.08548,1.08498,1.08522,1167.53
+2025-03-21 02:00:00+00:00,1.08525,1.08549,1.08512,1.08541,980.34
+2025-03-21 02:15:00+00:00,1.0854,1.0854,1.08444,1.0849,872.68
+2025-03-21 02:30:00+00:00,1.08489,1.08491,1.08446,1.08447,594.42
+2025-03-21 02:45:00+00:00,1.08448,1.08456,1.08422,1.08441,3737.75
+2025-03-21 03:00:00+00:00,1.08441,1.08462,1.08424,1.08455,4709.49
+2025-03-21 03:15:00+00:00,1.08456,1.08456,1.08394,1.08397,2755.98
+2025-03-21 03:30:00+00:00,1.08396,1.08401,1.0835,1.08357,2403.09
+2025-03-21 03:45:00+00:00,1.08355,1.08369,1.08331,1.08345,1051.65
+2025-03-21 04:00:00+00:00,1.08345,1.08364,1.08326,1.08329,818.49
+2025-03-21 04:15:00+00:00,1.08331,1.08331,1.08298,1.08305,1157.54
+2025-03-21 04:30:00+00:00,1.08309,1.08339,1.08292,1.08293,1728.64
+2025-03-21 04:45:00+00:00,1.08294,1.08308,1.08274,1.08301,2625.14
+2025-03-21 05:00:00+00:00,1.083,1.083,1.08273,1.08276,829.62
+2025-03-21 05:15:00+00:00,1.08276,1.08301,1.08247,1.08248,1037.28
+2025-03-21 05:30:00+00:00,1.08249,1.0826,1.08198,1.082,1084.14
+2025-03-21 05:45:00+00:00,1.082,1.08297,1.08197,1.08284,1714.54
+2025-03-21 06:00:00+00:00,1.08284,1.08294,1.08247,1.08252,1282.62
+2025-03-21 06:15:00+00:00,1.08255,1.08305,1.0824,1.08294,1063.21
+2025-03-21 06:30:00+00:00,1.08296,1.08373,1.08295,1.0837,1408.34
+2025-03-21 06:45:00+00:00,1.08369,1.08369,1.08289,1.0834,1143.11
+2025-03-21 07:00:00+00:00,1.08338,1.08373,1.0827,1.08368,1574.88
+2025-03-21 07:15:00+00:00,1.08369,1.08377,1.08316,1.08358,1330.27
+2025-03-21 07:30:00+00:00,1.08357,1.08416,1.08336,1.08371,1958.63
+2025-03-21 07:45:00+00:00,1.08369,1.08406,1.08334,1.08386,2658.4
+2025-03-21 08:00:00+00:00,1.08386,1.08453,1.0828,1.08318,4037.25
+2025-03-21 08:15:00+00:00,1.08318,1.08343,1.08239,1.08274,1988.97
+2025-03-21 08:30:00+00:00,1.08274,1.08282,1.08239,1.08269,1513.15
+2025-03-21 08:45:00+00:00,1.08268,1.08369,1.08262,1.08358,1887.64
+2025-03-21 09:00:00+00:00,1.08357,1.08373,1.0833,1.08366,1489.43
+2025-03-21 09:15:00+00:00,1.08366,1.08387,1.08323,1.08359,1770.49
+2025-03-21 09:30:00+00:00,1.08359,1.08363,1.08267,1.08271,1486.57
+2025-03-21 09:45:00+00:00,1.08269,1.08297,1.08246,1.08255,1438.12
+2025-03-21 10:00:00+00:00,1.08258,1.08387,1.08257,1.08364,1874.51
+2025-03-21 10:15:00+00:00,1.08361,1.0838,1.08277,1.08281,1879.8
+2025-03-21 10:30:00+00:00,1.08281,1.08298,1.08259,1.08286,1589.84
+2025-03-21 10:45:00+00:00,1.08285,1.0837,1.08283,1.08368,1713.08
+2025-03-21 11:00:00+00:00,1.08367,1.08424,1.0835,1.08421,1724.4
+2025-03-21 11:15:00+00:00,1.08421,1.08438,1.08374,1.08397,1421.47
+2025-03-21 11:30:00+00:00,1.08395,1.08443,1.08374,1.08442,1351.91
+2025-03-21 11:45:00+00:00,1.08442,1.08512,1.08428,1.08506,1540.92
+2025-03-21 12:00:00+00:00,1.08505,1.08611,1.08493,1.08548,3610.63
+2025-03-21 12:15:00+00:00,1.08546,1.08551,1.08431,1.08433,4297.18
+2025-03-21 12:30:00+00:00,1.08433,1.0847,1.08368,1.08394,4211.97
+2025-03-21 12:45:00+00:00,1.08395,1.08401,1.08295,1.08321,3121.43
+2025-03-21 13:00:00+00:00,1.08319,1.08342,1.08261,1.08307,2336.6
+2025-03-21 13:15:00+00:00,1.08309,1.08347,1.08268,1.08316,1829.97
+2025-03-21 13:30:00+00:00,1.08318,1.08346,1.08291,1.08335,2333.61
+2025-03-21 13:45:00+00:00,1.08334,1.08359,1.0825,1.08319,2407.02
+2025-03-21 14:00:00+00:00,1.0832,1.08355,1.08272,1.08307,2489.07
+2025-03-21 14:15:00+00:00,1.08307,1.08332,1.08251,1.08252,2740.28
+2025-03-21 14:30:00+00:00,1.08251,1.08297,1.08186,1.08291,2464.71
+2025-03-21 14:45:00+00:00,1.08293,1.08294,1.08224,1.08235,1954.8
+2025-03-21 15:00:00+00:00,1.08237,1.0829,1.08232,1.08245,2431.14
+2025-03-21 15:15:00+00:00,1.08245,1.08285,1.08224,1.08264,1491.5
+2025-03-21 15:30:00+00:00,1.08267,1.08278,1.08243,1.08255,2642.05
+2025-03-21 15:45:00+00:00,1.08255,1.08259,1.0797,1.08062,6302.67
+2025-03-21 16:00:00+00:00,1.0806,1.08137,1.08042,1.0811,4109.56
+2025-03-21 16:15:00+00:00,1.08112,1.08204,1.08107,1.08155,2365.21
+2025-03-21 16:30:00+00:00,1.08154,1.08249,1.08145,1.08212,2128.5
+2025-03-21 16:45:00+00:00,1.08212,1.08228,1.08163,1.08179,1545.07
+2025-03-21 17:00:00+00:00,1.0818,1.0818,1.0805,1.08103,1877.92
+2025-03-21 17:15:00+00:00,1.08104,1.08139,1.0807,1.08115,1201.89
+2025-03-21 17:30:00+00:00,1.08115,1.08228,1.0811,1.08219,1763.01
+2025-03-21 17:45:00+00:00,1.08219,1.08254,1.0821,1.08224,1845.85
+2025-03-21 18:00:00+00:00,1.08225,1.08237,1.08146,1.08159,1305.07
+2025-03-21 18:15:00+00:00,1.08159,1.08234,1.08154,1.08229,1113.46
+2025-03-21 18:30:00+00:00,1.08227,1.08264,1.08198,1.08249,1210.21
+2025-03-21 18:45:00+00:00,1.08248,1.08266,1.08196,1.08207,1205.46
+2025-03-21 19:00:00+00:00,1.08209,1.08242,1.08205,1.08208,968.84
+2025-03-21 19:15:00+00:00,1.08208,1.08209,1.08155,1.08198,966.32
+2025-03-21 19:30:00+00:00,1.08197,1.0823,1.08151,1.08161,1075.31
+2025-03-21 19:45:00+00:00,1.08159,1.08195,1.08157,1.08175,1328.9
+2025-03-21 20:00:00+00:00,1.08174,1.08174,1.08135,1.08165,683.99
+2025-03-21 20:15:00+00:00,1.08166,1.08167,1.08145,1.08148,237.24
+2025-03-21 20:30:00+00:00,1.08149,1.08152,1.08115,1.08144,387.82
+2025-03-21 20:45:00+00:00,1.08145,1.08153,1.08117,1.08121,1597.08
+2025-03-23 21:00:00+00:00,1.0813,1.08139,1.08115,1.08125,42.0
+2025-03-23 21:15:00+00:00,1.08128,1.0816,1.08119,1.0816,49.5
+2025-03-23 21:30:00+00:00,1.08155,1.0816,1.0815,1.08152,22.5
+2025-03-23 21:45:00+00:00,1.08153,1.08173,1.08153,1.0817,53.4
+2025-03-23 22:00:00+00:00,1.08167,1.08296,1.0816,1.08175,1506.43
+2025-03-23 22:15:00+00:00,1.08175,1.08219,1.08172,1.08188,870.97
+2025-03-23 22:30:00+00:00,1.08188,1.08215,1.08173,1.08199,667.93
+2025-03-23 22:45:00+00:00,1.08197,1.08204,1.08173,1.08195,375.75
+2025-03-23 23:00:00+00:00,1.08197,1.08242,1.08186,1.08241,435.15
+2025-03-23 23:15:00+00:00,1.08239,1.08247,1.08218,1.0824,278.16
+2025-03-23 23:30:00+00:00,1.0824,1.08291,1.08231,1.0829,361.89
+2025-03-23 23:45:00+00:00,1.08289,1.08367,1.08281,1.08358,1019.51
+2025-03-24 00:00:00+00:00,1.08358,1.08387,1.08324,1.08386,1543.67
+2025-03-24 00:15:00+00:00,1.08386,1.08398,1.08381,1.08382,460.77
+2025-03-24 00:30:00+00:00,1.08382,1.08383,1.08335,1.0835,1777.78
+2025-03-24 00:45:00+00:00,1.0835,1.08374,1.08329,1.0837,2260.33
+2025-03-24 01:00:00+00:00,1.0837,1.08374,1.08317,1.08348,2027.93
+2025-03-24 01:15:00+00:00,1.0835,1.0835,1.08252,1.08256,1759.0
+2025-03-24 01:30:00+00:00,1.08256,1.08286,1.0824,1.08248,3028.77
+2025-03-24 01:45:00+00:00,1.08248,1.08264,1.08226,1.08259,1406.36
+2025-03-24 02:00:00+00:00,1.0826,1.08316,1.08258,1.08283,1240.62
+2025-03-24 02:15:00+00:00,1.0828,1.08319,1.08266,1.08318,1218.81
+2025-03-24 02:30:00+00:00,1.08316,1.08318,1.08279,1.0828,1227.18
+2025-03-24 02:45:00+00:00,1.08282,1.08282,1.08243,1.08248,1056.69
+2025-03-24 03:00:00+00:00,1.08248,1.08292,1.08246,1.08275,1363.71
+2025-03-24 03:15:00+00:00,1.08279,1.0829,1.08273,1.08274,1760.42
+2025-03-24 03:30:00+00:00,1.08274,1.08275,1.08249,1.08256,1153.53
+2025-03-24 03:45:00+00:00,1.08254,1.08257,1.08199,1.08202,1185.39
+2025-03-24 04:00:00+00:00,1.08201,1.08223,1.0819,1.08195,1478.11
+2025-03-24 04:15:00+00:00,1.08195,1.08198,1.08169,1.08191,884.12
+2025-03-24 04:30:00+00:00,1.08192,1.08233,1.0819,1.08231,785.52
+2025-03-24 04:45:00+00:00,1.08231,1.08242,1.0821,1.08227,509.88
+2025-03-24 05:00:00+00:00,1.08225,1.08225,1.0818,1.08204,1218.96
+2025-03-24 05:15:00+00:00,1.08202,1.08259,1.08192,1.08257,1092.78
+2025-03-24 05:30:00+00:00,1.08258,1.08278,1.08244,1.08263,1022.37
+2025-03-24 05:45:00+00:00,1.08261,1.08307,1.08243,1.08289,1030.31
+2025-03-24 06:00:00+00:00,1.0829,1.08332,1.08279,1.08332,1148.93
+2025-03-24 06:15:00+00:00,1.08332,1.08393,1.08332,1.08381,1695.62
+2025-03-24 06:30:00+00:00,1.08381,1.08444,1.08366,1.08431,1748.24
+2025-03-24 06:45:00+00:00,1.08432,1.08437,1.08393,1.08396,1207.66
+2025-03-24 07:00:00+00:00,1.08394,1.0847,1.08374,1.08464,1781.5
+2025-03-24 07:15:00+00:00,1.08464,1.08494,1.08428,1.08486,2059.2
+2025-03-24 07:30:00+00:00,1.08486,1.08499,1.08347,1.08385,2316.83
+2025-03-24 07:45:00+00:00,1.08383,1.08389,1.08329,1.08379,1734.42
+2025-03-24 08:00:00+00:00,1.08381,1.08439,1.08371,1.08392,2869.75
+2025-03-24 08:15:00+00:00,1.08399,1.08579,1.08399,1.08541,3344.23
+2025-03-24 08:30:00+00:00,1.08542,1.08542,1.08407,1.0847,2781.35
+2025-03-24 08:45:00+00:00,1.08474,1.08505,1.08392,1.08427,2166.08
+2025-03-24 09:00:00+00:00,1.08432,1.0845,1.08332,1.08361,2492.48
+2025-03-24 09:15:00+00:00,1.08359,1.08373,1.08287,1.08333,1750.38
+2025-03-24 09:30:00+00:00,1.08331,1.0836,1.08283,1.08353,2918.86
+2025-03-24 09:45:00+00:00,1.08353,1.08443,1.08342,1.0839,1771.66
+2025-03-24 10:00:00+00:00,1.08394,1.08429,1.08364,1.08421,1549.26
+2025-03-24 10:15:00+00:00,1.0842,1.0852,1.08417,1.08519,1720.33
+2025-03-24 10:30:00+00:00,1.0852,1.08547,1.08487,1.08536,2830.61
+2025-03-24 10:45:00+00:00,1.08535,1.08535,1.08459,1.08478,1845.63
+2025-03-24 11:00:00+00:00,1.08478,1.08492,1.08436,1.08473,1600.71
+2025-03-24 11:15:00+00:00,1.08472,1.08492,1.08444,1.08455,1436.95
+2025-03-24 11:30:00+00:00,1.08455,1.08465,1.08391,1.08393,1627.28
+2025-03-24 11:45:00+00:00,1.08392,1.08416,1.08321,1.08323,1557.71
+2025-03-24 12:00:00+00:00,1.08323,1.08344,1.08267,1.08288,1922.61
+2025-03-24 12:15:00+00:00,1.08288,1.08294,1.08215,1.08245,1499.31
+2025-03-24 12:30:00+00:00,1.08244,1.08286,1.08216,1.08258,1726.48
+2025-03-24 12:45:00+00:00,1.08258,1.08297,1.08234,1.08296,3619.81
+2025-03-24 13:00:00+00:00,1.08297,1.08303,1.08213,1.08219,1618.22
+2025-03-24 13:15:00+00:00,1.08217,1.08247,1.08173,1.08221,2062.57
+2025-03-24 13:30:00+00:00,1.08219,1.08249,1.08199,1.08229,1933.16
+2025-03-24 13:45:00+00:00,1.08229,1.08229,1.07923,1.07933,4539.82
+2025-03-24 14:00:00+00:00,1.07931,1.08052,1.07903,1.08033,6123.51
+2025-03-24 14:15:00+00:00,1.08036,1.08201,1.08018,1.08119,3689.28
+2025-03-24 14:30:00+00:00,1.08118,1.08118,1.08013,1.08041,3484.18
+2025-03-24 14:45:00+00:00,1.08043,1.08047,1.07941,1.07991,3135.25
+2025-03-24 15:00:00+00:00,1.07994,1.08009,1.07929,1.0799,4804.89
+2025-03-24 15:15:00+00:00,1.07991,1.08051,1.07954,1.07958,1803.62
+2025-03-24 15:30:00+00:00,1.07957,1.08038,1.07925,1.08027,2793.56
+2025-03-24 15:45:00+00:00,1.08025,1.08025,1.07904,1.07936,2985.36
+2025-03-24 16:00:00+00:00,1.07939,1.08069,1.07935,1.08031,2180.21
+2025-03-24 16:15:00+00:00,1.08028,1.08066,1.07956,1.07961,2308.07
+2025-03-24 16:30:00+00:00,1.07961,1.0798,1.07813,1.0787,3024.3
+2025-03-24 16:45:00+00:00,1.07872,1.07947,1.07859,1.07917,2970.2
+2025-03-24 17:00:00+00:00,1.07919,1.07962,1.07885,1.07891,1312.78
+2025-03-24 17:15:00+00:00,1.07891,1.07946,1.07881,1.07941,1250.73
+2025-03-24 17:30:00+00:00,1.07943,1.07946,1.07848,1.07911,1485.39
+2025-03-24 17:45:00+00:00,1.07912,1.07941,1.07845,1.07874,1584.83
+2025-03-24 18:00:00+00:00,1.07875,1.0789,1.07838,1.07885,1085.42
+2025-03-24 18:15:00+00:00,1.07885,1.07936,1.07885,1.07932,866.59
+2025-03-24 18:30:00+00:00,1.07931,1.08121,1.07931,1.08099,1924.09
+2025-03-24 18:45:00+00:00,1.08101,1.0813,1.08008,1.08048,2375.84
+2025-03-24 19:00:00+00:00,1.08053,1.0807,1.08011,1.08038,958.73
+2025-03-24 19:15:00+00:00,1.08038,1.08058,1.08022,1.0803,636.02
+2025-03-24 19:30:00+00:00,1.0803,1.08037,1.07999,1.08003,558.0
+2025-03-24 19:45:00+00:00,1.08003,1.08021,1.0797,1.08021,591.67
+2025-03-24 20:00:00+00:00,1.0802,1.08037,1.08008,1.08032,341.45
+2025-03-24 20:15:00+00:00,1.08031,1.0806,1.08027,1.08028,319.14
+2025-03-24 20:30:00+00:00,1.08028,1.08028,1.08002,1.08013,236.13
+2025-03-24 20:45:00+00:00,1.08012,1.08028,1.07995,1.08004,1341.66
+2025-03-24 21:00:00+00:00,1.08003,1.08014,1.07978,1.07978,686.02
+2025-03-24 21:15:00+00:00,1.07979,1.07991,1.07954,1.07965,360.45
+2025-03-24 21:30:00+00:00,1.07963,1.08004,1.07952,1.07997,1098.44
+2025-03-24 21:45:00+00:00,1.07997,1.07999,1.07961,1.07995,321.52
+2025-03-24 22:00:00+00:00,1.07994,1.08024,1.07967,1.07967,523.45
+2025-03-24 22:15:00+00:00,1.07966,1.07997,1.07946,1.07987,367.6
+2025-03-24 22:30:00+00:00,1.07987,1.08013,1.07981,1.08007,225.91
+2025-03-24 22:45:00+00:00,1.08007,1.08023,1.08,1.08021,134.97
+2025-03-24 23:00:00+00:00,1.08022,1.08033,1.0801,1.08012,235.8
+2025-03-24 23:15:00+00:00,1.08012,1.0802,1.08004,1.0802,349.51
+2025-03-24 23:30:00+00:00,1.08019,1.08022,1.08004,1.08007,200.99
+2025-03-24 23:45:00+00:00,1.0801,1.08032,1.0801,1.08022,295.63
+2025-03-25 00:00:00+00:00,1.08022,1.08023,1.07981,1.07999,713.31
+2025-03-25 00:15:00+00:00,1.07998,1.08001,1.07961,1.07961,442.07
+2025-03-25 00:30:00+00:00,1.0796,1.07981,1.07959,1.07969,446.67
+2025-03-25 00:45:00+00:00,1.07968,1.08025,1.07965,1.08001,766.2
+2025-03-25 01:00:00+00:00,1.08,1.08054,1.07998,1.08049,749.54
+2025-03-25 01:15:00+00:00,1.08048,1.08084,1.08032,1.08043,856.45
+2025-03-25 01:30:00+00:00,1.08042,1.08049,1.0802,1.08045,928.66
+2025-03-25 01:45:00+00:00,1.08044,1.08064,1.08013,1.08022,456.99
+2025-03-25 02:00:00+00:00,1.08021,1.08048,1.08001,1.08047,598.68
+2025-03-25 02:15:00+00:00,1.08048,1.08049,1.07978,1.07985,772.65
+2025-03-25 02:30:00+00:00,1.07985,1.08014,1.07982,1.07988,649.35
+2025-03-25 02:45:00+00:00,1.07988,1.08,1.0794,1.07964,878.84
+2025-03-25 03:00:00+00:00,1.07964,1.08025,1.07957,1.08025,788.64
+2025-03-25 03:15:00+00:00,1.08024,1.0803,1.07996,1.07999,617.92
+2025-03-25 03:30:00+00:00,1.07999,1.08015,1.07989,1.08012,825.69
+2025-03-25 03:45:00+00:00,1.08012,1.08034,1.07998,1.08029,651.63
+2025-03-25 04:00:00+00:00,1.08031,1.0806,1.08025,1.08052,669.24
+2025-03-25 04:15:00+00:00,1.08051,1.08078,1.08044,1.08076,580.35
+2025-03-25 04:30:00+00:00,1.08076,1.08087,1.08031,1.08036,520.95
+2025-03-25 04:45:00+00:00,1.08034,1.08066,1.08029,1.08032,883.27
+2025-03-25 05:00:00+00:00,1.08031,1.08042,1.08018,1.08023,555.47
+2025-03-25 05:15:00+00:00,1.08023,1.0807,1.08022,1.08059,533.32
+2025-03-25 05:30:00+00:00,1.08058,1.08058,1.08027,1.08045,473.02
+2025-03-25 05:45:00+00:00,1.08043,1.08051,1.08009,1.08028,654.01
+2025-03-25 06:00:00+00:00,1.08029,1.08044,1.07984,1.07992,1131.56
+2025-03-25 06:15:00+00:00,1.07992,1.08017,1.07959,1.07961,1148.56
+2025-03-25 06:30:00+00:00,1.0796,1.07985,1.07948,1.07956,1206.62
+2025-03-25 06:45:00+00:00,1.07954,1.07957,1.07927,1.07943,1184.18
+2025-03-25 07:00:00+00:00,1.07944,1.08018,1.07932,1.07992,4365.71
+2025-03-25 07:15:00+00:00,1.07993,1.07996,1.07893,1.07933,2325.69
+2025-03-25 07:30:00+00:00,1.07932,1.07932,1.07849,1.07869,2261.98
+2025-03-25 07:45:00+00:00,1.07866,1.07935,1.07857,1.07871,1500.23
+2025-03-25 08:00:00+00:00,1.07873,1.07898,1.07802,1.07805,4009.63
+2025-03-25 08:15:00+00:00,1.07804,1.07844,1.07767,1.07783,2201.03
+2025-03-25 08:30:00+00:00,1.07783,1.07917,1.07781,1.07882,2529.83
+2025-03-25 08:45:00+00:00,1.07883,1.07922,1.0786,1.07901,1992.41
+2025-03-25 09:00:00+00:00,1.079,1.07983,1.07873,1.07957,2395.43
+2025-03-25 09:15:00+00:00,1.07957,1.07995,1.07941,1.07978,2350.27
+2025-03-25 09:30:00+00:00,1.07979,1.08,1.0794,1.07997,2247.53
+2025-03-25 09:45:00+00:00,1.07996,1.08039,1.07995,1.08005,1795.76
+2025-03-25 10:00:00+00:00,1.08004,1.08129,1.07997,1.08114,4629.88
+2025-03-25 10:15:00+00:00,1.08116,1.08188,1.08085,1.08169,8044.19
+2025-03-25 10:30:00+00:00,1.08167,1.08192,1.08109,1.08162,4815.75
+2025-03-25 10:45:00+00:00,1.08159,1.08243,1.08143,1.08199,1978.1
+2025-03-25 11:00:00+00:00,1.08199,1.08203,1.08113,1.08121,2577.7
+2025-03-25 11:15:00+00:00,1.08121,1.08238,1.08107,1.08207,2312.98
+2025-03-25 11:30:00+00:00,1.08206,1.08258,1.08206,1.08253,3217.18
+2025-03-25 11:45:00+00:00,1.08253,1.08275,1.08161,1.08176,3681.59
+2025-03-25 12:00:00+00:00,1.08178,1.08225,1.08168,1.08197,2113.23
+2025-03-25 12:15:00+00:00,1.08198,1.08226,1.08156,1.08209,1991.42
+2025-03-25 12:30:00+00:00,1.08209,1.08245,1.08191,1.0823,2109.55
+2025-03-25 12:45:00+00:00,1.0823,1.083,1.08211,1.08249,2418.23
+2025-03-25 13:00:00+00:00,1.08248,1.08275,1.08227,1.08243,2232.88
+2025-03-25 13:15:00+00:00,1.08245,1.08257,1.08186,1.08223,5056.08
+2025-03-25 13:30:00+00:00,1.08222,1.08262,1.08214,1.08227,3678.36
+2025-03-25 13:45:00+00:00,1.08226,1.08255,1.08136,1.08167,2907.99
+2025-03-25 14:00:00+00:00,1.08167,1.08216,1.08048,1.08054,3924.32
+2025-03-25 14:15:00+00:00,1.08054,1.08083,1.08017,1.08058,3020.89
+2025-03-25 14:30:00+00:00,1.08059,1.08194,1.08045,1.08135,7445.28
+2025-03-25 14:45:00+00:00,1.08136,1.082,1.08117,1.08124,4634.08
+2025-03-25 15:00:00+00:00,1.08125,1.08177,1.08121,1.08174,1798.64
+2025-03-25 15:15:00+00:00,1.08175,1.08194,1.08131,1.08177,3343.49
+2025-03-25 15:30:00+00:00,1.08181,1.08183,1.08083,1.08088,3922.48
+2025-03-25 15:45:00+00:00,1.08089,1.08091,1.0797,1.0803,4501.73
+2025-03-25 16:00:00+00:00,1.0803,1.08111,1.08018,1.08064,16371.22
+2025-03-25 16:15:00+00:00,1.08064,1.0812,1.08044,1.08099,3174.25
+2025-03-25 16:30:00+00:00,1.08095,1.0813,1.08081,1.08119,2238.13
+2025-03-25 16:45:00+00:00,1.08119,1.08126,1.08052,1.08064,1950.59
+2025-03-25 17:00:00+00:00,1.08065,1.08167,1.08064,1.08114,1933.71
+2025-03-25 17:15:00+00:00,1.08116,1.08118,1.08089,1.08089,1104.39
+2025-03-25 17:30:00+00:00,1.08091,1.08119,1.08066,1.08083,1191.48
+2025-03-25 17:45:00+00:00,1.08084,1.08107,1.08058,1.08096,1174.55
+2025-03-25 18:00:00+00:00,1.08093,1.08093,1.0805,1.08066,796.57
+2025-03-25 18:15:00+00:00,1.08065,1.08069,1.08008,1.08016,535.77
+2025-03-25 18:30:00+00:00,1.08017,1.08042,1.07997,1.08015,782.42
+2025-03-25 18:45:00+00:00,1.08013,1.08031,1.07969,1.07983,1058.73
+2025-03-25 19:00:00+00:00,1.07985,1.08017,1.07965,1.07968,1019.12
+2025-03-25 19:15:00+00:00,1.07969,1.07979,1.07906,1.0791,1534.25
+2025-03-25 19:30:00+00:00,1.07912,1.07988,1.07912,1.0798,726.12
+2025-03-25 19:45:00+00:00,1.0798,1.07989,1.07937,1.07952,1210.83
+2025-03-25 20:00:00+00:00,1.07951,1.07956,1.07898,1.07922,685.46
+2025-03-25 20:15:00+00:00,1.07924,1.07938,1.07908,1.0791,195.05
+2025-03-25 20:30:00+00:00,1.07909,1.07929,1.07899,1.07921,245.77
+2025-03-25 20:45:00+00:00,1.07922,1.07922,1.07901,1.07905,719.56
+2025-03-25 21:00:00+00:00,1.07905,1.07939,1.07885,1.07912,503.37
+2025-03-25 21:15:00+00:00,1.07905,1.07911,1.07901,1.07904,79.18
+2025-03-25 21:30:00+00:00,1.07905,1.07925,1.07904,1.07906,54.0
+2025-03-25 21:45:00+00:00,1.07906,1.07923,1.07904,1.07908,218.82
+2025-03-25 22:00:00+00:00,1.0791,1.0794,1.07905,1.0792,645.11
+2025-03-25 22:15:00+00:00,1.07924,1.07928,1.07909,1.07913,828.0
+2025-03-25 22:30:00+00:00,1.07912,1.07912,1.07889,1.07892,447.64
+2025-03-25 22:45:00+00:00,1.07893,1.07894,1.07878,1.07883,235.17
+2025-03-25 23:00:00+00:00,1.07884,1.07889,1.07861,1.07882,305.71
+2025-03-25 23:15:00+00:00,1.07885,1.07888,1.07864,1.07873,176.97
+2025-03-25 23:30:00+00:00,1.07872,1.07876,1.07861,1.07867,165.09
+2025-03-25 23:45:00+00:00,1.07868,1.07888,1.07852,1.07888,287.37
+2025-03-26 00:00:00+00:00,1.07889,1.0791,1.07867,1.07901,764.18
+2025-03-26 00:15:00+00:00,1.07902,1.07922,1.07888,1.07891,306.78
+2025-03-26 00:30:00+00:00,1.07886,1.0792,1.07864,1.0787,702.23
+2025-03-26 00:45:00+00:00,1.0787,1.0787,1.07835,1.07841,1016.83
+2025-03-26 01:00:00+00:00,1.0784,1.07843,1.07777,1.0782,1322.17
+2025-03-26 01:15:00+00:00,1.07819,1.07871,1.07817,1.07862,1285.86
+2025-03-26 01:30:00+00:00,1.07862,1.07924,1.07856,1.07917,1176.09
+2025-03-26 01:45:00+00:00,1.07919,1.07952,1.07911,1.07934,1112.67
+2025-03-26 02:00:00+00:00,1.07934,1.07954,1.07914,1.07917,936.72
+2025-03-26 02:15:00+00:00,1.07917,1.07944,1.07902,1.07939,435.61
+2025-03-26 02:30:00+00:00,1.07939,1.07954,1.07927,1.07934,480.72
+2025-03-26 02:45:00+00:00,1.07935,1.0797,1.07933,1.07951,571.2
+2025-03-26 03:00:00+00:00,1.0795,1.0796,1.07925,1.07928,653.31
+2025-03-26 03:15:00+00:00,1.07928,1.07938,1.07897,1.079,591.02
+2025-03-26 03:30:00+00:00,1.07899,1.07911,1.07885,1.07908,527.35
+2025-03-26 03:45:00+00:00,1.07909,1.07911,1.07837,1.07857,562.77
+2025-03-26 04:00:00+00:00,1.07858,1.07878,1.0784,1.07842,353.64
+2025-03-26 04:15:00+00:00,1.0784,1.07861,1.07824,1.07849,427.98
+2025-03-26 04:30:00+00:00,1.07849,1.07853,1.07812,1.07816,588.45
+2025-03-26 04:45:00+00:00,1.07815,1.07845,1.07809,1.07841,521.71
+2025-03-26 05:00:00+00:00,1.07839,1.07841,1.07799,1.07815,626.44
+2025-03-26 05:15:00+00:00,1.07815,1.07826,1.07777,1.07826,904.03
+2025-03-26 05:30:00+00:00,1.07826,1.0786,1.07816,1.07845,862.95
+2025-03-26 05:45:00+00:00,1.07845,1.07868,1.07831,1.0785,1061.73
+2025-03-26 06:00:00+00:00,1.0785,1.0788,1.07835,1.07858,971.14
+2025-03-26 06:15:00+00:00,1.07857,1.07876,1.07821,1.07872,1224.75
+2025-03-26 06:30:00+00:00,1.0787,1.07881,1.07833,1.07858,803.71
+2025-03-26 06:45:00+00:00,1.07856,1.0787,1.07821,1.07868,931.23
+2025-03-26 07:00:00+00:00,1.07868,1.07887,1.07811,1.07883,2049.02
+2025-03-26 07:15:00+00:00,1.07882,1.07913,1.07829,1.07902,1403.73
+2025-03-26 07:30:00+00:00,1.07902,1.07906,1.07834,1.07876,1504.63
+2025-03-26 07:45:00+00:00,1.07877,1.07891,1.07828,1.0786,2058.13
+2025-03-26 08:00:00+00:00,1.07859,1.07938,1.07854,1.07879,2497.49
+2025-03-26 08:15:00+00:00,1.07881,1.07935,1.07851,1.07924,1840.05
+2025-03-26 08:30:00+00:00,1.07923,1.07934,1.07885,1.07909,1797.55
+2025-03-26 08:45:00+00:00,1.0791,1.07996,1.07904,1.0799,2332.98
+2025-03-26 09:00:00+00:00,1.0799,1.07997,1.07928,1.07985,1645.8
+2025-03-26 09:15:00+00:00,1.07985,1.07998,1.07952,1.0798,1324.18
+2025-03-26 09:30:00+00:00,1.07981,1.08025,1.07961,1.07988,1376.91
+2025-03-26 09:45:00+00:00,1.07987,1.07992,1.07941,1.07958,1380.97
+2025-03-26 10:00:00+00:00,1.07957,1.08005,1.07939,1.07998,1213.86
+2025-03-26 10:15:00+00:00,1.07998,1.08014,1.07952,1.07957,1007.06
+2025-03-26 10:30:00+00:00,1.07956,1.07958,1.07865,1.07901,1651.99
+2025-03-26 10:45:00+00:00,1.07901,1.0792,1.07881,1.07916,1002.6
+2025-03-26 11:00:00+00:00,1.07915,1.07934,1.07886,1.07923,1041.28
+2025-03-26 11:15:00+00:00,1.07928,1.07948,1.07906,1.07925,1357.48
+2025-03-26 11:30:00+00:00,1.07928,1.07976,1.07912,1.07952,1172.38
+2025-03-26 11:45:00+00:00,1.07952,1.07972,1.07911,1.07922,1318.69
+2025-03-26 12:00:00+00:00,1.07922,1.07935,1.07826,1.0787,1706.17
+2025-03-26 12:15:00+00:00,1.07873,1.07927,1.07842,1.07913,1446.66
+2025-03-26 12:30:00+00:00,1.07913,1.07913,1.07836,1.079,2551.78
+2025-03-26 12:45:00+00:00,1.07897,1.07899,1.07817,1.07841,2639.98
+2025-03-26 13:00:00+00:00,1.07843,1.07906,1.07828,1.07839,2478.34
+2025-03-26 13:15:00+00:00,1.07841,1.07843,1.07702,1.07705,3406.98
+2025-03-26 13:30:00+00:00,1.07705,1.07789,1.07675,1.07732,3231.02
+2025-03-26 13:45:00+00:00,1.07733,1.07793,1.07725,1.07747,2871.22
+2025-03-26 14:00:00+00:00,1.07745,1.07879,1.07729,1.07879,2200.65
+2025-03-26 14:15:00+00:00,1.07879,1.0795,1.07859,1.07925,3589.67
+2025-03-26 14:30:00+00:00,1.07928,1.07936,1.07879,1.07932,2738.81
+2025-03-26 14:45:00+00:00,1.0793,1.07951,1.07878,1.07906,2290.44
+2025-03-26 15:00:00+00:00,1.07905,1.07943,1.07857,1.07869,2396.98
+2025-03-26 15:15:00+00:00,1.0787,1.07889,1.07816,1.07849,2122.24
+2025-03-26 15:30:00+00:00,1.07849,1.07895,1.07831,1.07832,1763.95
+2025-03-26 15:45:00+00:00,1.0783,1.07841,1.07673,1.07807,4409.18
+2025-03-26 16:00:00+00:00,1.07807,1.07839,1.07767,1.07806,3510.69
+2025-03-26 16:15:00+00:00,1.07808,1.07906,1.07791,1.07877,2746.18
+2025-03-26 16:30:00+00:00,1.07878,1.07915,1.07861,1.07876,2104.6
+2025-03-26 16:45:00+00:00,1.07875,1.07915,1.07862,1.07874,1634.77
+2025-03-26 17:00:00+00:00,1.07875,1.07891,1.07801,1.07803,2016.85
+2025-03-26 17:15:00+00:00,1.07801,1.07801,1.07547,1.07568,5565.38
+2025-03-26 17:30:00+00:00,1.07567,1.07708,1.07516,1.07603,4056.49
+2025-03-26 17:45:00+00:00,1.07602,1.07621,1.07525,1.07565,2564.18
+2025-03-26 18:00:00+00:00,1.07563,1.07614,1.0756,1.0758,2024.94
+2025-03-26 18:15:00+00:00,1.07579,1.07602,1.07537,1.07546,1577.4
+2025-03-26 18:30:00+00:00,1.07549,1.07583,1.0753,1.07581,1082.28
+2025-03-26 18:45:00+00:00,1.07579,1.07588,1.0754,1.07551,1149.88
+2025-03-26 19:00:00+00:00,1.07552,1.07558,1.07491,1.07495,980.16
+2025-03-26 19:15:00+00:00,1.07499,1.07511,1.07449,1.07454,971.33
+2025-03-26 19:30:00+00:00,1.07455,1.07495,1.07437,1.07493,1225.71
+2025-03-26 19:45:00+00:00,1.07494,1.07532,1.07485,1.07512,1450.47
+2025-03-26 20:00:00+00:00,1.07512,1.07551,1.07505,1.07538,663.86
+2025-03-26 20:15:00+00:00,1.07537,1.07556,1.07523,1.07532,723.09
+2025-03-26 20:30:00+00:00,1.07532,1.07565,1.07528,1.07539,709.14
+2025-03-26 20:45:00+00:00,1.07536,1.07547,1.07503,1.07528,1034.88
+2025-03-26 21:00:00+00:00,1.07524,1.07556,1.07519,1.07538,204.99
+2025-03-26 21:15:00+00:00,1.07533,1.07547,1.07354,1.07372,1362.81
+2025-03-26 21:30:00+00:00,1.07371,1.07427,1.07344,1.07405,786.87
+2025-03-26 21:45:00+00:00,1.07402,1.07438,1.07355,1.07362,450.49
+2025-03-26 22:00:00+00:00,1.07363,1.07444,1.07363,1.07365,1500.86
+2025-03-26 22:15:00+00:00,1.07367,1.07393,1.07328,1.07347,2125.5
+2025-03-26 22:30:00+00:00,1.07347,1.07368,1.07331,1.07363,751.09
+2025-03-26 22:45:00+00:00,1.07364,1.07396,1.07361,1.0737,644.67
+2025-03-26 23:00:00+00:00,1.07368,1.07394,1.07354,1.07393,492.72
+2025-03-26 23:15:00+00:00,1.07395,1.07425,1.07359,1.0741,686.27
+2025-03-26 23:30:00+00:00,1.07408,1.07437,1.07404,1.07436,464.1
+2025-03-26 23:45:00+00:00,1.07436,1.07443,1.07402,1.07409,359.89
+2025-03-27 00:00:00+00:00,1.07411,1.07496,1.07407,1.07474,1054.31
+2025-03-27 00:15:00+00:00,1.07473,1.07473,1.07431,1.07448,912.41
+2025-03-27 00:30:00+00:00,1.07448,1.07529,1.07443,1.07499,871.22
+2025-03-27 00:45:00+00:00,1.07498,1.07574,1.07494,1.07554,1195.05
+2025-03-27 01:00:00+00:00,1.07555,1.07603,1.0755,1.0759,1105.96
+2025-03-27 01:15:00+00:00,1.0759,1.07641,1.0759,1.0764,1001.34
+2025-03-27 01:30:00+00:00,1.07644,1.07653,1.07606,1.07628,1165.78
+2025-03-27 01:45:00+00:00,1.07629,1.07688,1.07625,1.07649,1291.57
+2025-03-27 02:00:00+00:00,1.07649,1.07745,1.07649,1.07741,1232.42
+2025-03-27 02:15:00+00:00,1.07742,1.07771,1.07732,1.07763,1022.98
+2025-03-27 02:30:00+00:00,1.07765,1.07798,1.07748,1.07767,1178.94
+2025-03-27 02:45:00+00:00,1.07769,1.07794,1.07756,1.07758,775.06
+2025-03-27 03:00:00+00:00,1.07758,1.07777,1.07732,1.07764,822.02
+2025-03-27 03:15:00+00:00,1.0777,1.07786,1.07727,1.07739,487.8
+2025-03-27 03:30:00+00:00,1.07739,1.07757,1.07737,1.07747,706.17
+2025-03-27 03:45:00+00:00,1.07748,1.07797,1.07748,1.0778,365.55
+2025-03-27 04:00:00+00:00,1.07782,1.07844,1.07769,1.07819,580.52
+2025-03-27 04:15:00+00:00,1.07823,1.0786,1.07812,1.07855,737.52
+2025-03-27 04:30:00+00:00,1.07855,1.07869,1.0781,1.07823,547.79
+2025-03-27 04:45:00+00:00,1.0782,1.0782,1.07796,1.07803,745.47
+2025-03-27 05:00:00+00:00,1.07802,1.07806,1.07773,1.07778,506.58
+2025-03-27 05:15:00+00:00,1.07777,1.07811,1.07772,1.07792,490.29
+2025-03-27 05:30:00+00:00,1.07791,1.07791,1.07768,1.07772,472.48
+2025-03-27 05:45:00+00:00,1.07772,1.07774,1.07636,1.07691,2024.95
+2025-03-27 06:00:00+00:00,1.0769,1.07764,1.0768,1.07729,1449.49
+2025-03-27 06:15:00+00:00,1.07729,1.07755,1.07718,1.07739,868.51
+2025-03-27 06:30:00+00:00,1.07741,1.07824,1.07741,1.07819,1650.67
+2025-03-27 06:45:00+00:00,1.07818,1.07822,1.07716,1.07729,1446.05
+2025-03-27 07:00:00+00:00,1.07729,1.07729,1.07642,1.0771,2986.87
+2025-03-27 07:15:00+00:00,1.07711,1.07743,1.07623,1.07639,2775.58
+2025-03-27 07:30:00+00:00,1.07638,1.07668,1.0754,1.07634,2716.98
+2025-03-27 07:45:00+00:00,1.07633,1.07694,1.07609,1.07644,2102.53
+2025-03-27 08:00:00+00:00,1.07646,1.07662,1.07573,1.07637,4335.39
+2025-03-27 08:15:00+00:00,1.07636,1.07656,1.07554,1.0758,2971.61
+2025-03-27 08:30:00+00:00,1.07578,1.07732,1.07569,1.0772,2461.06
+2025-03-27 08:45:00+00:00,1.07721,1.07766,1.07699,1.07758,2268.46
+2025-03-27 09:00:00+00:00,1.07756,1.0779,1.07706,1.07731,2276.37
+2025-03-27 09:15:00+00:00,1.07731,1.07737,1.07655,1.07661,1699.54
+2025-03-27 09:30:00+00:00,1.07661,1.07682,1.0761,1.07647,1541.07
+2025-03-27 09:45:00+00:00,1.07647,1.07712,1.07641,1.07707,1687.86
+2025-03-27 10:00:00+00:00,1.07706,1.07729,1.07667,1.07686,2073.26
+2025-03-27 10:15:00+00:00,1.07685,1.07742,1.07665,1.07697,2134.1
+2025-03-27 10:30:00+00:00,1.07696,1.0777,1.07676,1.07766,1568.8
+2025-03-27 10:45:00+00:00,1.07768,1.07816,1.07762,1.07816,1533.82
+2025-03-27 11:00:00+00:00,1.07815,1.07995,1.07786,1.0796,2112.37
+2025-03-27 11:15:00+00:00,1.07959,1.07963,1.07827,1.07845,1758.3
+2025-03-27 11:30:00+00:00,1.07843,1.0788,1.07793,1.07797,1594.62
+2025-03-27 11:45:00+00:00,1.07798,1.07877,1.07792,1.07868,1625.18
+2025-03-27 12:00:00+00:00,1.07868,1.07939,1.07838,1.07935,1527.21
+2025-03-27 12:15:00+00:00,1.07935,1.07936,1.07862,1.07888,1603.01
+2025-03-27 12:30:00+00:00,1.07889,1.07977,1.07884,1.07964,2412.44
+2025-03-27 12:45:00+00:00,1.07964,1.07981,1.0783,1.07868,1921.29
+2025-03-27 13:00:00+00:00,1.0787,1.07924,1.0781,1.07823,1811.67
+2025-03-27 13:15:00+00:00,1.07824,1.07844,1.07769,1.07795,1923.42
+2025-03-27 13:30:00+00:00,1.07795,1.07964,1.07779,1.07959,2139.59
+2025-03-27 13:45:00+00:00,1.07959,1.07971,1.07762,1.07797,2922.33
+2025-03-27 14:00:00+00:00,1.078,1.07881,1.07789,1.07825,2505.09
+2025-03-27 14:15:00+00:00,1.07829,1.07842,1.07779,1.07813,2129.78
+2025-03-27 14:30:00+00:00,1.07813,1.07845,1.07771,1.0782,2214.58
+2025-03-27 14:45:00+00:00,1.07821,1.07945,1.07794,1.07891,2245.07
+2025-03-27 15:00:00+00:00,1.07892,1.07936,1.07853,1.07922,2027.35
+2025-03-27 15:15:00+00:00,1.07921,1.07984,1.07918,1.07976,1920.46
+2025-03-27 15:30:00+00:00,1.07974,1.0821,1.07967,1.08156,3270.2
+2025-03-27 15:45:00+00:00,1.08155,1.08202,1.07967,1.07995,5187.78
+2025-03-27 16:00:00+00:00,1.07995,1.07998,1.0793,1.0794,3090.56
+2025-03-27 16:15:00+00:00,1.07941,1.07997,1.07929,1.07959,2076.74
+2025-03-27 16:30:00+00:00,1.07961,1.07984,1.07914,1.07936,1616.16
+2025-03-27 16:45:00+00:00,1.07939,1.07992,1.07918,1.07989,1711.3
+2025-03-27 17:00:00+00:00,1.07989,1.08067,1.07964,1.08044,1548.23
+2025-03-27 17:15:00+00:00,1.08045,1.08085,1.07977,1.07979,1511.91
+2025-03-27 17:30:00+00:00,1.0798,1.07992,1.07918,1.07923,1298.2
+2025-03-27 17:45:00+00:00,1.07922,1.0795,1.07893,1.07895,1231.88
+2025-03-27 18:00:00+00:00,1.07896,1.07959,1.07889,1.07958,884.4
+2025-03-27 18:15:00+00:00,1.07959,1.07964,1.07913,1.07958,723.09
+2025-03-27 18:30:00+00:00,1.07958,1.07981,1.07919,1.07944,993.74
+2025-03-27 18:45:00+00:00,1.07941,1.07962,1.07904,1.07908,770.55
+2025-03-27 19:00:00+00:00,1.07907,1.07965,1.07881,1.07956,838.32
+2025-03-27 19:15:00+00:00,1.07955,1.07981,1.07949,1.07979,570.33
+2025-03-27 19:30:00+00:00,1.07978,1.07996,1.07969,1.07984,823.18
+2025-03-27 19:45:00+00:00,1.07983,1.07993,1.07938,1.07947,667.7
+2025-03-27 20:00:00+00:00,1.07945,1.07982,1.07936,1.07965,303.04
+2025-03-27 20:15:00+00:00,1.07966,1.07984,1.0796,1.07965,152.74
+2025-03-27 20:30:00+00:00,1.07964,1.07989,1.07959,1.07988,278.41
+2025-03-27 20:45:00+00:00,1.07987,1.0802,1.07987,1.08007,664.98
+2025-03-27 21:00:00+00:00,1.08004,1.08004,1.07941,1.07978,198.57
+2025-03-27 21:15:00+00:00,1.07976,1.07986,1.07953,1.07968,1027.98
+2025-03-27 21:30:00+00:00,1.07969,1.07972,1.07957,1.07969,261.45
+2025-03-27 21:45:00+00:00,1.07972,1.07973,1.07963,1.07969,160.87
+2025-03-27 22:00:00+00:00,1.07971,1.07987,1.07955,1.07956,430.65
+2025-03-27 22:15:00+00:00,1.07957,1.07969,1.07957,1.07963,257.85
+2025-03-27 22:30:00+00:00,1.07964,1.07981,1.07961,1.07969,277.98
+2025-03-27 22:45:00+00:00,1.0797,1.07978,1.07951,1.07963,241.75
+2025-03-27 23:00:00+00:00,1.07963,1.07977,1.0796,1.07977,237.57
+2025-03-27 23:15:00+00:00,1.07977,1.07979,1.07966,1.07971,156.37
+2025-03-27 23:30:00+00:00,1.07971,1.08012,1.07966,1.08006,262.38
+2025-03-27 23:45:00+00:00,1.08006,1.0801,1.07993,1.08006,300.87
+2025-03-28 00:00:00+00:00,1.08005,1.08005,1.07941,1.07946,925.81
+2025-03-28 00:15:00+00:00,1.07945,1.07965,1.07917,1.0794,704.13
+2025-03-28 00:30:00+00:00,1.07942,1.07947,1.07879,1.07892,1262.2
+2025-03-28 00:45:00+00:00,1.0789,1.0795,1.07885,1.07948,937.44
+2025-03-28 01:00:00+00:00,1.07949,1.07963,1.07935,1.07956,1087.06
+2025-03-28 01:15:00+00:00,1.07954,1.0798,1.07924,1.07935,1114.46
+2025-03-28 01:30:00+00:00,1.07934,1.07987,1.07933,1.07964,746.36
+2025-03-28 01:45:00+00:00,1.07962,1.07962,1.07913,1.07934,717.66
+2025-03-28 02:00:00+00:00,1.07936,1.07967,1.0793,1.07935,714.81
+2025-03-28 02:15:00+00:00,1.07935,1.07961,1.07929,1.07936,689.64
+2025-03-28 02:30:00+00:00,1.07935,1.07938,1.07901,1.07907,680.27
+2025-03-28 02:45:00+00:00,1.07908,1.07946,1.07904,1.07944,918.96
+2025-03-28 03:00:00+00:00,1.07944,1.07967,1.07944,1.07958,510.33
+2025-03-28 03:15:00+00:00,1.07959,1.07962,1.07927,1.07927,450.24
+2025-03-28 03:30:00+00:00,1.07929,1.07943,1.07922,1.07935,477.99
+2025-03-28 03:45:00+00:00,1.07935,1.07942,1.07907,1.07917,624.91
+2025-03-28 04:00:00+00:00,1.07917,1.07928,1.07871,1.07876,775.17
+2025-03-28 04:15:00+00:00,1.07876,1.0789,1.07845,1.07867,990.18
+2025-03-28 04:30:00+00:00,1.07868,1.07903,1.07854,1.07895,547.96
+2025-03-28 04:45:00+00:00,1.07894,1.07899,1.0787,1.07884,511.38
+2025-03-28 05:00:00+00:00,1.07884,1.07904,1.07875,1.07879,906.73
+2025-03-28 05:15:00+00:00,1.07877,1.07892,1.07861,1.07891,559.74
+2025-03-28 05:30:00+00:00,1.07891,1.07905,1.07877,1.07883,687.38
+2025-03-28 05:45:00+00:00,1.07884,1.07931,1.07866,1.07907,860.37
+2025-03-28 06:00:00+00:00,1.07906,1.0792,1.07868,1.07868,621.48
+2025-03-28 06:15:00+00:00,1.0787,1.07888,1.07854,1.0786,748.51
+2025-03-28 06:30:00+00:00,1.07858,1.07875,1.07824,1.07868,898.42
+2025-03-28 06:45:00+00:00,1.07873,1.07895,1.07831,1.07848,733.57
+2025-03-28 07:00:00+00:00,1.07848,1.07911,1.07836,1.07902,1393.91
+2025-03-28 07:15:00+00:00,1.07904,1.07995,1.07877,1.07992,1646.8
+2025-03-28 07:30:00+00:00,1.07993,1.07998,1.07904,1.0791,1736.61
+2025-03-28 07:45:00+00:00,1.07903,1.0791,1.07815,1.0787,1748.75
+2025-03-28 08:00:00+00:00,1.07867,1.07964,1.07832,1.07847,2918.25
+2025-03-28 08:15:00+00:00,1.07845,1.0787,1.07784,1.07797,1575.99
+2025-03-28 08:30:00+00:00,1.07797,1.0782,1.07751,1.0777,2311.51
+2025-03-28 08:45:00+00:00,1.0777,1.07809,1.07752,1.07782,1458.06
+2025-03-28 09:00:00+00:00,1.07782,1.07804,1.07748,1.0776,1983.01
+2025-03-28 09:15:00+00:00,1.0776,1.07797,1.07687,1.07714,2063.33
+2025-03-28 09:30:00+00:00,1.07715,1.0779,1.07702,1.07785,1788.32
+2025-03-28 09:45:00+00:00,1.07784,1.07795,1.07727,1.07734,1611.15
+2025-03-28 10:00:00+00:00,1.07735,1.0775,1.07674,1.07734,1701.63
+2025-03-28 10:15:00+00:00,1.07734,1.0776,1.07717,1.0776,1533.03
+2025-03-28 10:30:00+00:00,1.07764,1.07784,1.07715,1.07773,1690.29
+2025-03-28 10:45:00+00:00,1.07773,1.07775,1.07685,1.07685,1743.48
+2025-03-28 11:00:00+00:00,1.07686,1.07717,1.07644,1.07691,1497.62
+2025-03-28 11:15:00+00:00,1.07691,1.07713,1.07678,1.0771,936.88
+2025-03-28 11:30:00+00:00,1.07711,1.07724,1.07678,1.07712,1309.56
+2025-03-28 11:45:00+00:00,1.07712,1.07747,1.07695,1.07716,1048.54
+2025-03-28 12:00:00+00:00,1.07717,1.07731,1.07653,1.07703,1173.8
+2025-03-28 12:15:00+00:00,1.07703,1.07738,1.0769,1.07697,1553.76
+2025-03-28 12:30:00+00:00,1.07695,1.0781,1.07651,1.07803,2928.07
+2025-03-28 12:45:00+00:00,1.07803,1.07918,1.07799,1.07888,2723.47
+2025-03-28 13:00:00+00:00,1.07887,1.0804,1.07847,1.07931,3847.6
+2025-03-28 13:15:00+00:00,1.0793,1.08099,1.07901,1.0804,3364.96
+2025-03-28 13:30:00+00:00,1.08038,1.08082,1.08,1.08029,3083.75
+2025-03-28 13:45:00+00:00,1.08029,1.08168,1.08007,1.08103,2452.15
+2025-03-28 14:00:00+00:00,1.08103,1.08211,1.0809,1.0816,2939.72
+2025-03-28 14:15:00+00:00,1.08158,1.08311,1.08139,1.08274,2739.94
+2025-03-28 14:30:00+00:00,1.08274,1.08314,1.0821,1.08238,2709.5
+2025-03-28 14:45:00+00:00,1.08238,1.08291,1.08187,1.08229,2266.2
+2025-03-28 15:00:00+00:00,1.08229,1.08358,1.08228,1.08333,2799.92
+2025-03-28 15:15:00+00:00,1.08332,1.08432,1.08315,1.08407,2830.98
+2025-03-28 15:30:00+00:00,1.08405,1.08447,1.08323,1.08336,2360.28
+2025-03-28 15:45:00+00:00,1.08335,1.08339,1.08189,1.08248,3626.87
+2025-03-28 16:00:00+00:00,1.08249,1.0831,1.08215,1.08216,2452.92
+2025-03-28 16:15:00+00:00,1.08217,1.0833,1.08217,1.08307,1737.58
+2025-03-28 16:30:00+00:00,1.08309,1.08325,1.08242,1.08273,1399.82
+2025-03-28 16:45:00+00:00,1.08273,1.08282,1.08199,1.08215,1404.12
+2025-03-28 17:00:00+00:00,1.08215,1.08236,1.08174,1.08206,1388.46
+2025-03-28 17:15:00+00:00,1.08207,1.08209,1.0812,1.08178,1610.71
+2025-03-28 17:30:00+00:00,1.08178,1.08286,1.08167,1.08275,1576.76
+2025-03-28 17:45:00+00:00,1.08276,1.08278,1.08187,1.08195,1202.56
+2025-03-28 18:00:00+00:00,1.08193,1.08206,1.08138,1.08155,972.84
+2025-03-28 18:15:00+00:00,1.08156,1.08216,1.08135,1.08198,994.3
+2025-03-28 18:30:00+00:00,1.08196,1.08267,1.08191,1.08234,998.78
+2025-03-28 18:45:00+00:00,1.08233,1.08277,1.08233,1.08243,1635.1
+2025-03-28 19:00:00+00:00,1.08244,1.08284,1.08242,1.08247,888.15
+2025-03-28 19:15:00+00:00,1.08248,1.08285,1.08244,1.08258,950.22
+2025-03-28 19:30:00+00:00,1.08258,1.08285,1.08239,1.08245,835.12
+2025-03-28 19:45:00+00:00,1.08244,1.08263,1.08229,1.08255,1216.91
+2025-03-28 20:00:00+00:00,1.08254,1.08281,1.0825,1.08262,369.67
+2025-03-28 20:15:00+00:00,1.08263,1.08325,1.08263,1.08323,396.39
+2025-03-28 20:30:00+00:00,1.08323,1.08359,1.0831,1.08323,935.28
+2025-03-28 20:45:00+00:00,1.08323,1.08339,1.08237,1.08237,1729.88
+2025-03-30 21:00:00+00:00,1.08228,1.08274,1.08219,1.08274,33.89
+2025-03-30 21:15:00+00:00,1.08274,1.0828,1.08238,1.08238,58.48
+2025-03-30 21:30:00+00:00,1.08239,1.08239,1.08145,1.0816,250.64
+2025-03-30 21:45:00+00:00,1.08162,1.08168,1.08139,1.0815,168.78
+2025-03-30 22:00:00+00:00,1.08149,1.08181,1.08059,1.08087,2097.9
+2025-03-30 22:15:00+00:00,1.08087,1.08146,1.08049,1.08137,1784.6
+2025-03-30 22:30:00+00:00,1.08136,1.08216,1.08129,1.08205,1022.13
+2025-03-30 22:45:00+00:00,1.08206,1.08221,1.08198,1.08205,750.57
+2025-03-30 23:00:00+00:00,1.08206,1.0829,1.08205,1.08215,1961.12
+2025-03-30 23:15:00+00:00,1.08218,1.0822,1.08106,1.08118,1229.56
+2025-03-30 23:30:00+00:00,1.08117,1.08234,1.08116,1.08224,1393.82
+2025-03-30 23:45:00+00:00,1.08222,1.0825,1.08207,1.08234,1037.43
+2025-03-31 00:00:00+00:00,1.08235,1.08299,1.0823,1.08293,1370.82
+2025-03-31 00:15:00+00:00,1.08292,1.08341,1.08278,1.08318,1518.09
+2025-03-31 00:30:00+00:00,1.08319,1.08391,1.08313,1.08384,1207.11
+2025-03-31 00:45:00+00:00,1.08384,1.08415,1.08362,1.08415,1413.82
+2025-03-31 01:00:00+00:00,1.08415,1.08448,1.0841,1.08424,1557.87
+2025-03-31 01:15:00+00:00,1.08421,1.08448,1.08399,1.08444,1550.2
+2025-03-31 01:30:00+00:00,1.08443,1.08454,1.08421,1.08425,1147.38
+2025-03-31 01:45:00+00:00,1.08426,1.08432,1.0831,1.08324,2973.69
+2025-03-31 02:00:00+00:00,1.08323,1.0834,1.08288,1.08328,1146.02
+2025-03-31 02:15:00+00:00,1.08326,1.08433,1.0831,1.08416,1382.17
+2025-03-31 02:30:00+00:00,1.08415,1.08454,1.08409,1.08453,898.53
+2025-03-31 02:45:00+00:00,1.08454,1.08458,1.08399,1.08404,737.31
+2025-03-31 03:00:00+00:00,1.08404,1.08414,1.08353,1.08359,1970.04
+2025-03-31 03:15:00+00:00,1.08356,1.08376,1.08347,1.08367,1021.32
+2025-03-31 03:30:00+00:00,1.08366,1.08376,1.08338,1.08351,787.69
+2025-03-31 03:45:00+00:00,1.0835,1.08359,1.08323,1.08327,761.61
+2025-03-31 04:00:00+00:00,1.08328,1.08358,1.08313,1.08345,971.46
+2025-03-31 04:15:00+00:00,1.08344,1.08356,1.08315,1.08335,751.23
+2025-03-31 04:30:00+00:00,1.08333,1.08345,1.08319,1.08335,1265.04
+2025-03-31 04:45:00+00:00,1.08336,1.08349,1.0831,1.08341,746.76
+2025-03-31 05:00:00+00:00,1.08341,1.08381,1.08314,1.0834,1510.56
+2025-03-31 05:15:00+00:00,1.08339,1.08412,1.08337,1.08394,804.4
+2025-03-31 05:30:00+00:00,1.08393,1.08427,1.08372,1.08419,946.26
+2025-03-31 05:45:00+00:00,1.08419,1.08419,1.08311,1.08342,1427.49
+2025-03-31 06:00:00+00:00,1.08342,1.08348,1.08247,1.08287,2415.16
+2025-03-31 06:15:00+00:00,1.08287,1.08335,1.08258,1.08293,2458.79
+2025-03-31 06:30:00+00:00,1.08292,1.08369,1.08281,1.08348,2630.8
+2025-03-31 06:45:00+00:00,1.08349,1.08447,1.08324,1.08371,2777.68
+2025-03-31 07:00:00+00:00,1.08371,1.08492,1.08304,1.08322,3894.66
+2025-03-31 07:15:00+00:00,1.08321,1.08357,1.08259,1.08274,3879.99
+2025-03-31 07:30:00+00:00,1.08272,1.08318,1.08208,1.08212,2498.35
+2025-03-31 07:45:00+00:00,1.08212,1.08334,1.08206,1.08313,2595.55
+2025-03-31 08:00:00+00:00,1.08313,1.0834,1.08188,1.08224,3357.07
+2025-03-31 08:15:00+00:00,1.08222,1.08245,1.08115,1.0812,2334.76
+2025-03-31 08:30:00+00:00,1.08117,1.08248,1.08117,1.08218,2052.1
+2025-03-31 08:45:00+00:00,1.08217,1.08296,1.08209,1.08273,2066.64
+2025-03-31 09:00:00+00:00,1.08272,1.08303,1.08248,1.08269,1752.69
+2025-03-31 09:15:00+00:00,1.08268,1.08291,1.08255,1.08259,1562.48
+2025-03-31 09:30:00+00:00,1.08259,1.0827,1.08216,1.08224,1176.95
+2025-03-31 09:45:00+00:00,1.08223,1.08236,1.08145,1.0816,1924.81
+2025-03-31 10:00:00+00:00,1.08159,1.0819,1.08056,1.08081,2521.3
+2025-03-31 10:15:00+00:00,1.08082,1.08157,1.08054,1.08155,1759.49
+2025-03-31 10:30:00+00:00,1.08155,1.08183,1.08106,1.08116,1828.27
+2025-03-31 10:45:00+00:00,1.08114,1.08208,1.08097,1.08182,2384.66
+2025-03-31 11:00:00+00:00,1.08183,1.08291,1.08178,1.08255,2372.91
+2025-03-31 11:15:00+00:00,1.08257,1.08286,1.0815,1.08184,2285.03
+2025-03-31 11:30:00+00:00,1.08182,1.08264,1.08171,1.08264,2006.03
+2025-03-31 11:45:00+00:00,1.08263,1.08272,1.0819,1.0819,1834.63
+2025-03-31 12:00:00+00:00,1.08192,1.08208,1.0812,1.08163,1929.02
+2025-03-31 12:15:00+00:00,1.08165,1.08192,1.08102,1.08125,1898.36
+2025-03-31 12:30:00+00:00,1.08125,1.08134,1.08079,1.08094,1963.08
+2025-03-31 12:45:00+00:00,1.08092,1.08094,1.08008,1.08034,2720.14
+2025-03-31 13:00:00+00:00,1.08035,1.08156,1.08026,1.08124,2438.07
+2025-03-31 13:15:00+00:00,1.08125,1.08212,1.08122,1.08172,2291.61
+2025-03-31 13:30:00+00:00,1.08171,1.08195,1.08085,1.08123,2627.91
+2025-03-31 13:45:00+00:00,1.08124,1.08154,1.08074,1.08078,3249.5
+2025-03-31 14:00:00+00:00,1.08077,1.08085,1.0796,1.08033,2674.23
+2025-03-31 14:15:00+00:00,1.08034,1.0807,1.07881,1.07946,3356.32
+2025-03-31 14:30:00+00:00,1.07946,1.08,1.0787,1.07875,2387.52
+2025-03-31 14:45:00+00:00,1.07875,1.08061,1.07838,1.0802,6315.56
+2025-03-31 15:00:00+00:00,1.08018,1.08163,1.07904,1.08109,6716.28
+2025-03-31 15:15:00+00:00,1.08114,1.08136,1.08045,1.08099,3380.61
+2025-03-31 15:30:00+00:00,1.08097,1.08123,1.07974,1.08009,2954.05
+2025-03-31 15:45:00+00:00,1.08013,1.08054,1.07922,1.0794,2176.04
+2025-03-31 16:00:00+00:00,1.07943,1.07994,1.07926,1.07964,2368.7
+2025-03-31 16:15:00+00:00,1.07964,1.08013,1.07852,1.07991,2502.86
+2025-03-31 16:30:00+00:00,1.07993,1.08121,1.07977,1.08099,1994.44
+2025-03-31 16:45:00+00:00,1.081,1.08158,1.081,1.08117,1670.76
+2025-03-31 17:00:00+00:00,1.08116,1.08149,1.08077,1.0813,1639.93
+2025-03-31 17:15:00+00:00,1.08132,1.08161,1.08113,1.0816,1353.12
+2025-03-31 17:30:00+00:00,1.0816,1.08161,1.08121,1.08156,915.24
+2025-03-31 17:45:00+00:00,1.08155,1.08174,1.08124,1.08146,1019.11
+2025-03-31 18:00:00+00:00,1.08146,1.08158,1.08069,1.0811,1028.31
+2025-03-31 18:15:00+00:00,1.08111,1.08122,1.0808,1.08121,1250.21
+2025-03-31 18:30:00+00:00,1.0812,1.08163,1.08114,1.08142,798.42
+2025-03-31 18:45:00+00:00,1.08141,1.08177,1.0813,1.08145,1352.84
+2025-03-31 19:00:00+00:00,1.08146,1.08152,1.08124,1.08144,1156.32
+2025-03-31 19:15:00+00:00,1.08143,1.0817,1.08116,1.08151,873.49
+2025-03-31 19:30:00+00:00,1.08151,1.08173,1.08137,1.08166,908.38
+2025-03-31 19:45:00+00:00,1.08166,1.08197,1.08132,1.0814,1437.62
+2025-03-31 20:00:00+00:00,1.08141,1.08186,1.08093,1.08176,912.51
+2025-03-31 20:15:00+00:00,1.08177,1.08179,1.08151,1.08167,552.08
+2025-03-31 20:30:00+00:00,1.08169,1.0817,1.08153,1.08159,508.48
+2025-03-31 20:45:00+00:00,1.08161,1.0817,1.08137,1.08151,1183.92
+2025-03-31 21:00:00+00:00,1.08139,1.08191,1.08129,1.08179,252.77
+2025-03-31 21:15:00+00:00,1.08178,1.0818,1.08162,1.08177,168.55
+2025-03-31 21:30:00+00:00,1.08176,1.08181,1.08162,1.08178,191.66
+2025-03-31 21:45:00+00:00,1.08178,1.08189,1.08177,1.08184,524.21
+2025-03-31 22:00:00+00:00,1.0819,1.08193,1.08159,1.08168,860.38
+2025-03-31 22:15:00+00:00,1.0817,1.08181,1.0816,1.08164,644.73
+2025-03-31 22:30:00+00:00,1.08164,1.08172,1.08158,1.08166,126.0
+2025-03-31 22:45:00+00:00,1.08167,1.08186,1.08162,1.08179,199.53
+2025-03-31 23:00:00+00:00,1.08179,1.08195,1.08173,1.08176,269.82
+2025-03-31 23:15:00+00:00,1.08177,1.08178,1.08142,1.08149,137.44
+2025-03-31 23:30:00+00:00,1.08152,1.08179,1.08137,1.08178,357.51
+2025-03-31 23:45:00+00:00,1.08176,1.08184,1.08166,1.08173,292.2
+2025-04-01 00:00:00+00:00,1.08174,1.08235,1.08173,1.08228,1018.48
+2025-04-01 00:15:00+00:00,1.08229,1.08255,1.08216,1.08216,681.12
+2025-04-01 00:30:00+00:00,1.08216,1.08222,1.082,1.08213,750.87
+2025-04-01 00:45:00+00:00,1.08214,1.08264,1.08198,1.08253,1199.37
+2025-04-01 01:00:00+00:00,1.08252,1.08267,1.08208,1.08239,1234.5
+2025-04-01 01:15:00+00:00,1.08238,1.08256,1.08218,1.08245,1109.4
+2025-04-01 01:30:00+00:00,1.08246,1.08251,1.08175,1.08212,879.87
+2025-04-01 01:45:00+00:00,1.08213,1.0822,1.08168,1.08204,999.15
+2025-04-01 02:00:00+00:00,1.08204,1.08244,1.08198,1.0824,1473.04
+2025-04-01 02:15:00+00:00,1.08239,1.08281,1.0823,1.08255,1022.38
+2025-04-01 02:30:00+00:00,1.08256,1.08271,1.08238,1.08242,698.17
+2025-04-01 02:45:00+00:00,1.08242,1.08264,1.08229,1.08239,529.69
+2025-04-01 03:00:00+00:00,1.0824,1.08247,1.08212,1.0823,382.47
+2025-04-01 03:15:00+00:00,1.08233,1.08249,1.0823,1.08239,273.0
+2025-04-01 03:30:00+00:00,1.08236,1.08278,1.08228,1.08251,859.15
+2025-04-01 03:45:00+00:00,1.08253,1.08271,1.08237,1.08265,570.33
+2025-04-01 04:00:00+00:00,1.08266,1.08299,1.08262,1.08271,523.02
+2025-04-01 04:15:00+00:00,1.08272,1.08279,1.08249,1.0826,371.7
+2025-04-01 04:30:00+00:00,1.08262,1.08295,1.08262,1.08271,567.93
+2025-04-01 04:45:00+00:00,1.0827,1.08298,1.08247,1.08249,514.12
+2025-04-01 05:00:00+00:00,1.0825,1.08251,1.08173,1.08174,1173.44
+2025-04-01 05:15:00+00:00,1.08173,1.08187,1.08122,1.08134,1294.28
+2025-04-01 05:30:00+00:00,1.08139,1.08169,1.0812,1.08159,713.19
+2025-04-01 05:45:00+00:00,1.08159,1.08165,1.08064,1.08069,1345.38
+2025-04-01 06:00:00+00:00,1.0807,1.0808,1.08007,1.08048,1500.97
+2025-04-01 06:15:00+00:00,1.0805,1.08074,1.07986,1.08008,1323.07
+2025-04-01 06:30:00+00:00,1.08007,1.08079,1.07991,1.08057,1855.7
+2025-04-01 06:45:00+00:00,1.08058,1.08104,1.08027,1.0808,1640.17
+2025-04-01 07:00:00+00:00,1.08079,1.08109,1.08006,1.08105,2597.71
+2025-04-01 07:15:00+00:00,1.08104,1.08123,1.07991,1.08038,2652.55
+2025-04-01 07:30:00+00:00,1.0804,1.08081,1.07992,1.07996,2031.94
+2025-04-01 07:45:00+00:00,1.07996,1.08034,1.07993,1.08016,2034.57
+2025-04-01 08:00:00+00:00,1.08013,1.08074,1.08003,1.08062,1979.79
+2025-04-01 08:15:00+00:00,1.08063,1.081,1.08032,1.08089,1831.7
+2025-04-01 08:30:00+00:00,1.0809,1.08148,1.08077,1.08106,1848.24
+2025-04-01 08:45:00+00:00,1.08105,1.08178,1.08104,1.08176,1482.98
+2025-04-01 09:00:00+00:00,1.08174,1.08291,1.08165,1.08239,1740.02
+2025-04-01 09:15:00+00:00,1.08238,1.08242,1.08165,1.08226,2295.33
+2025-04-01 09:30:00+00:00,1.08225,1.08247,1.08164,1.08165,1511.48
+2025-04-01 09:45:00+00:00,1.08164,1.08212,1.08145,1.08172,1272.25
+2025-04-01 10:00:00+00:00,1.08171,1.08184,1.079,1.07968,4644.73
+2025-04-01 10:15:00+00:00,1.07969,1.08073,1.07958,1.08055,1813.77
+2025-04-01 10:30:00+00:00,1.08059,1.08088,1.08018,1.08022,1803.69
+2025-04-01 10:45:00+00:00,1.0802,1.08082,1.07979,1.0798,1930.44
+2025-04-01 11:00:00+00:00,1.07979,1.07983,1.07905,1.07947,2638.16
+2025-04-01 11:15:00+00:00,1.07948,1.07951,1.07862,1.07872,1979.49
+2025-04-01 11:30:00+00:00,1.07871,1.07891,1.07782,1.07823,1967.8
+2025-04-01 11:45:00+00:00,1.07823,1.07884,1.07795,1.0781,2640.58
+2025-04-01 12:00:00+00:00,1.07811,1.07888,1.07809,1.07875,2179.1
+2025-04-01 12:15:00+00:00,1.07878,1.07903,1.07828,1.07899,1819.87
+2025-04-01 12:30:00+00:00,1.079,1.07951,1.07849,1.07868,2005.37
+2025-04-01 12:45:00+00:00,1.07868,1.0788,1.07823,1.07869,1858.69
+2025-04-01 13:00:00+00:00,1.0787,1.07889,1.07791,1.07844,2264.27
+2025-04-01 13:15:00+00:00,1.07846,1.07953,1.07844,1.07951,1984.74
+2025-04-01 13:30:00+00:00,1.0795,1.07952,1.07909,1.07912,2531.51
+2025-04-01 13:45:00+00:00,1.07912,1.07942,1.07849,1.07869,2720.75
+2025-04-01 14:00:00+00:00,1.07861,1.08118,1.07836,1.08109,4015.27
+2025-04-01 14:15:00+00:00,1.0811,1.08122,1.07937,1.07948,2884.39
+2025-04-01 14:30:00+00:00,1.07947,1.08115,1.07937,1.08084,3247.4
+2025-04-01 14:45:00+00:00,1.08084,1.08112,1.08035,1.08073,4229.51
+2025-04-01 15:00:00+00:00,1.08074,1.08122,1.0802,1.0807,2828.65
+2025-04-01 15:15:00+00:00,1.08068,1.08095,1.08035,1.08074,2922.99
+2025-04-01 15:30:00+00:00,1.08074,1.08085,1.07984,1.08006,2931.38
+2025-04-01 15:45:00+00:00,1.08004,1.08049,1.07985,1.07991,2524.05
+2025-04-01 16:00:00+00:00,1.07991,1.0803,1.07948,1.07961,2006.75
+2025-04-01 16:15:00+00:00,1.07964,1.08002,1.07924,1.07992,2127.72
+2025-04-01 16:30:00+00:00,1.07992,1.08015,1.07958,1.07964,1801.26
+2025-04-01 16:45:00+00:00,1.07965,1.08013,1.07929,1.07994,1505.32
+2025-04-01 17:00:00+00:00,1.07997,1.08046,1.07984,1.07997,985.57
+2025-04-01 17:15:00+00:00,1.07997,1.08002,1.07937,1.07938,799.13
+2025-04-01 17:30:00+00:00,1.07938,1.07958,1.07918,1.07924,651.24
+2025-04-01 17:45:00+00:00,1.07923,1.07955,1.0791,1.07928,868.05
+2025-04-01 18:00:00+00:00,1.07928,1.07946,1.07902,1.07925,1094.25
+2025-04-01 18:15:00+00:00,1.07926,1.07929,1.07897,1.07904,1045.35
+2025-04-01 18:30:00+00:00,1.07905,1.07935,1.07872,1.07901,921.36
+2025-04-01 18:45:00+00:00,1.07903,1.07904,1.07851,1.07869,1050.33
+2025-04-01 19:00:00+00:00,1.07871,1.07899,1.07854,1.07889,1005.54
+2025-04-01 19:15:00+00:00,1.07887,1.07907,1.07874,1.07892,706.68
+2025-04-01 19:30:00+00:00,1.07892,1.07892,1.07853,1.07861,663.34
+2025-04-01 19:45:00+00:00,1.0786,1.07896,1.07853,1.07896,980.01
+2025-04-01 20:00:00+00:00,1.07895,1.07916,1.07884,1.07909,383.31
+2025-04-01 20:15:00+00:00,1.07909,1.0791,1.07885,1.07891,220.86
+2025-04-01 20:30:00+00:00,1.0789,1.07905,1.07884,1.07892,250.0
+2025-04-01 20:45:00+00:00,1.07893,1.08017,1.07884,1.07929,2557.53
+2025-04-01 21:00:00+00:00,1.07911,1.07928,1.0785,1.07908,158.22
+2025-04-01 21:15:00+00:00,1.07908,1.07915,1.07881,1.07915,100.08
+2025-04-01 21:30:00+00:00,1.07914,1.07944,1.07887,1.07933,460.2
+2025-04-01 21:45:00+00:00,1.07934,1.07944,1.07924,1.07932,490.92
+2025-04-01 22:00:00+00:00,1.07931,1.07986,1.0792,1.07953,994.85
+2025-04-01 22:15:00+00:00,1.07953,1.08079,1.07953,1.08059,1077.43
+2025-04-01 22:30:00+00:00,1.08059,1.08068,1.07999,1.08004,1005.21
+2025-04-01 22:45:00+00:00,1.08006,1.08015,1.07973,1.07986,496.5
+2025-04-01 23:00:00+00:00,1.07988,1.07994,1.07957,1.07972,622.35
+2025-04-01 23:15:00+00:00,1.07969,1.07994,1.07969,1.07985,349.38
+2025-04-01 23:30:00+00:00,1.07984,1.07991,1.07953,1.0796,493.56
+2025-04-01 23:45:00+00:00,1.07958,1.07977,1.0794,1.0794,222.16
+2025-04-02 00:00:00+00:00,1.07947,1.0795,1.07891,1.07898,879.51
+2025-04-02 00:15:00+00:00,1.07897,1.07936,1.07888,1.07918,835.8
+2025-04-02 00:30:00+00:00,1.07919,1.07941,1.07901,1.07908,605.79
+2025-04-02 00:45:00+00:00,1.07906,1.07928,1.07887,1.07902,782.37
+2025-04-02 01:00:00+00:00,1.07903,1.0792,1.07878,1.07889,678.48
+2025-04-02 01:15:00+00:00,1.07889,1.0789,1.07871,1.07887,645.48
+2025-04-02 01:30:00+00:00,1.07884,1.07932,1.07869,1.0792,1134.93
+2025-04-02 01:45:00+00:00,1.07922,1.07948,1.07901,1.07946,803.92
+2025-04-02 02:00:00+00:00,1.07946,1.07981,1.07946,1.07975,957.85
+2025-04-02 02:15:00+00:00,1.07975,1.08006,1.07951,1.07991,657.03
+2025-04-02 02:30:00+00:00,1.07993,1.08017,1.07961,1.07963,564.13
+2025-04-02 02:45:00+00:00,1.07963,1.07971,1.0794,1.07942,434.36
+2025-04-02 03:00:00+00:00,1.07944,1.07993,1.07935,1.07989,615.12
+2025-04-02 03:15:00+00:00,1.0799,1.07997,1.07966,1.07978,621.6
+2025-04-02 03:30:00+00:00,1.07979,1.0798,1.07955,1.07957,378.81
+2025-04-02 03:45:00+00:00,1.07954,1.07964,1.07945,1.07955,480.69
+2025-04-02 04:00:00+00:00,1.07955,1.07967,1.07943,1.07948,448.53
+2025-04-02 04:15:00+00:00,1.07951,1.07972,1.07947,1.07949,384.39
+2025-04-02 04:30:00+00:00,1.07947,1.07966,1.07939,1.07959,293.4
+2025-04-02 04:45:00+00:00,1.07959,1.07963,1.07923,1.07925,397.8
+2025-04-02 05:00:00+00:00,1.07926,1.07926,1.07864,1.07883,739.32
+2025-04-02 05:15:00+00:00,1.07883,1.07909,1.07874,1.07901,858.52
+2025-04-02 05:30:00+00:00,1.07903,1.07906,1.07881,1.07885,692.22
+2025-04-02 05:45:00+00:00,1.07885,1.07907,1.0786,1.07894,690.24
+2025-04-02 06:00:00+00:00,1.07895,1.07931,1.07874,1.07922,1546.78
+2025-04-02 06:15:00+00:00,1.07922,1.07961,1.07908,1.0792,1765.53
+2025-04-02 06:30:00+00:00,1.07923,1.07934,1.07881,1.07892,1244.94
+2025-04-02 06:45:00+00:00,1.07894,1.07942,1.0788,1.07925,1242.06
+2025-04-02 07:00:00+00:00,1.07925,1.07946,1.07829,1.07836,1940.97
+2025-04-02 07:15:00+00:00,1.07835,1.07867,1.078,1.07867,1642.32
+2025-04-02 07:30:00+00:00,1.07868,1.07904,1.07863,1.07863,1664.8
+2025-04-02 07:45:00+00:00,1.07861,1.07927,1.07814,1.07915,1542.39
+2025-04-02 08:00:00+00:00,1.07915,1.07957,1.07903,1.07951,2167.71
+2025-04-02 08:15:00+00:00,1.07949,1.07992,1.07945,1.07961,1466.62
+2025-04-02 08:30:00+00:00,1.07961,1.08017,1.07941,1.07969,1364.13
+2025-04-02 08:45:00+00:00,1.07971,1.08001,1.07962,1.07974,1157.75
+2025-04-02 09:00:00+00:00,1.07974,1.08029,1.07969,1.07985,1228.81
+2025-04-02 09:15:00+00:00,1.07982,1.08019,1.07957,1.07973,1659.03
+2025-04-02 09:30:00+00:00,1.07972,1.08045,1.0797,1.0804,1440.15
+2025-04-02 09:45:00+00:00,1.0804,1.08081,1.08036,1.08058,1661.89
+2025-04-02 10:00:00+00:00,1.0806,1.08065,1.07966,1.08003,2558.45
+2025-04-02 10:15:00+00:00,1.08002,1.0805,1.07894,1.07929,1747.99
+2025-04-02 10:30:00+00:00,1.07928,1.07952,1.07857,1.07937,1877.93
+2025-04-02 10:45:00+00:00,1.07936,1.0796,1.07923,1.07946,1528.75
+2025-04-02 11:00:00+00:00,1.07946,1.07998,1.07909,1.07987,1614.1
+2025-04-02 11:15:00+00:00,1.07987,1.0801,1.07963,1.07998,1581.7
+2025-04-02 11:30:00+00:00,1.07999,1.08061,1.07987,1.08046,1525.73
+2025-04-02 11:45:00+00:00,1.08049,1.08051,1.08003,1.08022,1886.73
+2025-04-02 12:00:00+00:00,1.08023,1.08058,1.08004,1.08018,1382.1
+2025-04-02 12:15:00+00:00,1.08017,1.08097,1.07961,1.08093,1954.41
+2025-04-02 12:30:00+00:00,1.08093,1.08149,1.08054,1.08104,1727.51
+2025-04-02 12:45:00+00:00,1.08104,1.08195,1.0803,1.0819,2752.76
+2025-04-02 13:00:00+00:00,1.08189,1.08216,1.08147,1.08213,2158.52
+2025-04-02 13:15:00+00:00,1.08216,1.08258,1.08191,1.08211,2108.38
+2025-04-02 13:30:00+00:00,1.08211,1.08212,1.08148,1.08177,2245.59
+2025-04-02 13:45:00+00:00,1.08179,1.08291,1.08169,1.08262,3034.03
+2025-04-02 14:00:00+00:00,1.08264,1.08289,1.08199,1.08232,2688.73
+2025-04-02 14:15:00+00:00,1.08231,1.08243,1.08187,1.08221,2257.63
+2025-04-02 14:30:00+00:00,1.08224,1.08393,1.08194,1.08343,2584.2
+2025-04-02 14:45:00+00:00,1.08344,1.08614,1.08344,1.08582,6878.85
+2025-04-02 15:00:00+00:00,1.08583,1.0862,1.08508,1.08546,3543.99
+2025-04-02 15:15:00+00:00,1.08549,1.08587,1.0851,1.08551,2982.47
+2025-04-02 15:30:00+00:00,1.08551,1.08632,1.0852,1.08601,2767.7
+2025-04-02 15:45:00+00:00,1.086,1.0873,1.08595,1.08673,2917.34
+2025-04-02 16:00:00+00:00,1.08673,1.08675,1.0858,1.08594,2650.78
+2025-04-02 16:15:00+00:00,1.08593,1.08595,1.08522,1.08539,2051.21
+2025-04-02 16:30:00+00:00,1.08536,1.08561,1.0847,1.08495,2337.17
+2025-04-02 16:45:00+00:00,1.08495,1.08528,1.08468,1.08519,2327.37
+2025-04-02 17:00:00+00:00,1.08519,1.08591,1.08498,1.0854,1564.14
+2025-04-02 17:15:00+00:00,1.0854,1.08579,1.08531,1.08556,1129.74
+2025-04-02 17:30:00+00:00,1.08555,1.08594,1.08551,1.08556,1106.36
+2025-04-02 17:45:00+00:00,1.08559,1.0857,1.08509,1.08515,1494.44
+2025-04-02 18:00:00+00:00,1.08515,1.0854,1.08478,1.08496,1372.99
+2025-04-02 18:15:00+00:00,1.08496,1.08567,1.08494,1.08548,1300.96
+2025-04-02 18:30:00+00:00,1.08546,1.0859,1.08542,1.08552,1122.8
+2025-04-02 18:45:00+00:00,1.08551,1.08579,1.08535,1.08538,1136.0
+2025-04-02 19:00:00+00:00,1.08538,1.08552,1.08507,1.08518,932.35
+2025-04-02 19:15:00+00:00,1.08517,1.08527,1.08504,1.08518,722.59
+2025-04-02 19:30:00+00:00,1.08516,1.08525,1.08489,1.0852,1285.66
+2025-04-02 19:45:00+00:00,1.08519,1.08559,1.08467,1.08496,1557.58
+2025-04-02 20:00:00+00:00,1.08496,1.08987,1.08327,1.08854,2604.22
+2025-04-02 20:15:00+00:00,1.08857,1.09242,1.08152,1.08526,9551.98
+2025-04-02 20:30:00+00:00,1.08526,1.08573,1.08106,1.0818,5959.67
+2025-04-02 20:45:00+00:00,1.0818,1.08611,1.08133,1.0849,3323.12
+2025-04-02 21:00:00+00:00,1.08382,1.08549,1.08351,1.08369,804.27
+2025-04-02 21:15:00+00:00,1.0837,1.0837,1.08105,1.08149,2488.05
+2025-04-02 21:30:00+00:00,1.08149,1.08269,1.08142,1.08265,1329.48
+2025-04-02 21:45:00+00:00,1.08265,1.08312,1.08261,1.08262,331.65
+2025-04-02 22:00:00+00:00,1.08272,1.08391,1.0806,1.08156,3429.51
+2025-04-02 22:15:00+00:00,1.08164,1.0824,1.08047,1.08217,3426.33
+2025-04-02 22:30:00+00:00,1.08215,1.08308,1.08156,1.08274,2297.85
+2025-04-02 22:45:00+00:00,1.0828,1.08389,1.08276,1.08384,1792.5
+2025-04-02 23:00:00+00:00,1.08386,1.08576,1.08373,1.08548,2589.88
+2025-04-02 23:15:00+00:00,1.0855,1.08873,1.08503,1.08873,3122.99
+2025-04-02 23:30:00+00:00,1.08874,1.09107,1.08825,1.09067,3982.3
+2025-04-02 23:45:00+00:00,1.09074,1.09108,1.08965,1.09041,3918.71
+2025-04-03 00:00:00+00:00,1.09038,1.09062,1.08886,1.08904,4416.14
+2025-04-03 00:15:00+00:00,1.08902,1.08915,1.08809,1.08831,3615.22
+2025-04-03 00:30:00+00:00,1.08828,1.09039,1.08795,1.08993,2544.38
+2025-04-03 00:45:00+00:00,1.08994,1.09072,1.0889,1.08905,3066.53
+2025-04-03 01:00:00+00:00,1.08906,1.08987,1.08863,1.08967,2924.12
+2025-04-03 01:15:00+00:00,1.08966,1.09084,1.08883,1.09075,2842.79
+2025-04-03 01:30:00+00:00,1.09077,1.09206,1.09077,1.09133,3556.47
+2025-04-03 01:45:00+00:00,1.09133,1.0923,1.09103,1.09128,3586.11
+2025-04-03 02:00:00+00:00,1.09127,1.09169,1.09088,1.09133,3025.38
+2025-04-03 02:15:00+00:00,1.09133,1.09244,1.09112,1.09218,3145.92
+2025-04-03 02:30:00+00:00,1.09218,1.09231,1.0914,1.09202,2424.14
+2025-04-03 02:45:00+00:00,1.09203,1.09211,1.09116,1.09122,1678.91
+2025-04-03 03:00:00+00:00,1.09122,1.09142,1.09074,1.09112,1995.33
+2025-04-03 03:15:00+00:00,1.09111,1.09201,1.09101,1.09194,1905.67
+2025-04-03 03:30:00+00:00,1.09195,1.09209,1.09113,1.09114,1565.58
+2025-04-03 03:45:00+00:00,1.09113,1.09193,1.091,1.09147,1492.7
+2025-04-03 04:00:00+00:00,1.09148,1.09162,1.09066,1.09108,1702.16
+2025-04-03 04:15:00+00:00,1.09109,1.09131,1.09083,1.09105,1129.0
+2025-04-03 04:30:00+00:00,1.09107,1.09133,1.09092,1.09102,1258.07
+2025-04-03 04:45:00+00:00,1.09102,1.09113,1.09053,1.09066,1379.49
+2025-04-03 05:00:00+00:00,1.09065,1.0917,1.09063,1.09168,1104.87
+2025-04-03 05:15:00+00:00,1.09169,1.0944,1.09156,1.09426,2225.63
+2025-04-03 05:30:00+00:00,1.09426,1.09515,1.09373,1.09514,3183.84
+2025-04-03 05:45:00+00:00,1.09513,1.09517,1.09426,1.09441,2751.21
+2025-04-03 06:00:00+00:00,1.09443,1.09522,1.09415,1.09455,4179.13
+2025-04-03 06:15:00+00:00,1.09455,1.09487,1.09346,1.09487,3637.05
+2025-04-03 06:30:00+00:00,1.09485,1.09847,1.09416,1.09778,5837.32
+2025-04-03 06:45:00+00:00,1.09777,1.09898,1.09724,1.09892,4126.57
+2025-04-03 07:00:00+00:00,1.09895,1.099,1.0969,1.09732,5320.83
+2025-04-03 07:15:00+00:00,1.09733,1.09829,1.09426,1.09495,5840.62
+2025-04-03 07:30:00+00:00,1.09496,1.09686,1.09443,1.09663,2982.69
+2025-04-03 07:45:00+00:00,1.09666,1.09725,1.09598,1.09705,3431.1
+2025-04-03 08:00:00+00:00,1.09704,1.0981,1.09702,1.098,3296.14
+2025-04-03 08:15:00+00:00,1.09801,1.09949,1.09801,1.09882,2640.63
+2025-04-03 08:30:00+00:00,1.09882,1.10203,1.09864,1.10088,3795.05
+2025-04-03 08:45:00+00:00,1.10088,1.10193,1.10058,1.1009,3545.79
+2025-04-03 09:00:00+00:00,1.10094,1.1047,1.10035,1.10303,5043.23
+2025-04-03 09:15:00+00:00,1.10303,1.10362,1.10213,1.10334,4054.61
+2025-04-03 09:30:00+00:00,1.10335,1.10361,1.10243,1.10279,3777.17
+2025-04-03 09:45:00+00:00,1.10278,1.10374,1.10233,1.10305,2806.79
+2025-04-03 10:00:00+00:00,1.10307,1.11462,1.10277,1.11054,8826.86
+2025-04-03 10:15:00+00:00,1.1106,1.11195,1.10836,1.10857,9179.9
+2025-04-03 10:30:00+00:00,1.10858,1.10882,1.10653,1.10694,5709.08
+2025-04-03 10:45:00+00:00,1.10693,1.10789,1.10445,1.10524,5817.12
+2025-04-03 11:00:00+00:00,1.10526,1.10598,1.10386,1.10593,4071.75
+2025-04-03 11:15:00+00:00,1.10594,1.10624,1.10422,1.10568,3143.54
+2025-04-03 11:30:00+00:00,1.10569,1.10854,1.10569,1.10838,4157.54
+2025-04-03 11:45:00+00:00,1.10839,1.1101,1.1082,1.10875,4580.89
+2025-04-03 12:00:00+00:00,1.10876,1.11093,1.10838,1.10865,5075.64
+2025-04-03 12:15:00+00:00,1.10866,1.10951,1.10785,1.10869,4241.39
+2025-04-03 12:30:00+00:00,1.10865,1.10944,1.10727,1.10907,4778.72
+2025-04-03 12:45:00+00:00,1.10907,1.11011,1.10779,1.10816,5376.12
+2025-04-03 13:00:00+00:00,1.10818,1.11092,1.10761,1.11061,5374.44
+2025-04-03 13:15:00+00:00,1.11062,1.11349,1.10933,1.10941,6691.83
+2025-04-03 13:30:00+00:00,1.10938,1.10947,1.10701,1.10907,5609.09
+2025-04-03 13:45:00+00:00,1.10911,1.11055,1.10809,1.1081,5337.2
+2025-04-03 14:00:00+00:00,1.1086,1.11044,1.10797,1.10979,7047.95
+2025-04-03 14:15:00+00:00,1.10978,1.11026,1.10843,1.10947,4997.11
+2025-04-03 14:30:00+00:00,1.10948,1.1121,1.10936,1.11196,3978.22
+2025-04-03 14:45:00+00:00,1.11195,1.11275,1.11135,1.11182,3970.11
+2025-04-03 15:00:00+00:00,1.11183,1.1119,1.10914,1.10921,3747.58
+2025-04-03 15:15:00+00:00,1.10923,1.10934,1.10582,1.10612,5247.49
+2025-04-03 15:30:00+00:00,1.10612,1.10679,1.10409,1.10448,5088.12
+2025-04-03 15:45:00+00:00,1.10448,1.1058,1.10412,1.10504,3345.03
+2025-04-03 16:00:00+00:00,1.10508,1.10556,1.10422,1.10486,3613.65
+2025-04-03 16:15:00+00:00,1.10486,1.10522,1.1036,1.10365,3430.74
+2025-04-03 16:30:00+00:00,1.10364,1.10432,1.10326,1.10402,3500.85
+2025-04-03 16:45:00+00:00,1.10406,1.10429,1.10332,1.10384,2759.88
+2025-04-03 17:00:00+00:00,1.10382,1.10393,1.10237,1.10264,3362.48
+2025-04-03 17:15:00+00:00,1.10264,1.10387,1.10255,1.10271,2259.01
+2025-04-03 17:30:00+00:00,1.10271,1.10355,1.1022,1.1022,2429.11
+2025-04-03 17:45:00+00:00,1.10219,1.10272,1.10178,1.10243,2308.95
+2025-04-03 18:00:00+00:00,1.10242,1.10291,1.10196,1.10234,1852.41
+2025-04-03 18:15:00+00:00,1.10234,1.10404,1.10232,1.10319,1474.07
+2025-04-03 18:30:00+00:00,1.10324,1.10372,1.10295,1.1036,1133.11
+2025-04-03 18:45:00+00:00,1.1036,1.10405,1.10339,1.10372,1698.78
+2025-04-03 19:00:00+00:00,1.1037,1.10372,1.10305,1.10318,1439.3
+2025-04-03 19:15:00+00:00,1.10317,1.10327,1.10191,1.10191,1450.47
+2025-04-03 19:30:00+00:00,1.10191,1.10206,1.1016,1.10162,1439.35
+2025-04-03 19:45:00+00:00,1.10162,1.10278,1.10157,1.10273,1889.73
+2025-04-03 20:00:00+00:00,1.10272,1.10272,1.10219,1.10251,536.37
+2025-04-03 20:15:00+00:00,1.10248,1.10315,1.10247,1.10309,348.67
+2025-04-03 20:30:00+00:00,1.10309,1.1045,1.10307,1.10446,658.92
+2025-04-03 20:45:00+00:00,1.10446,1.10527,1.10439,1.1051,1778.39
+2025-04-03 21:00:00+00:00,1.1051,1.1051,1.10476,1.10479,208.44
+2025-04-03 21:15:00+00:00,1.10479,1.10505,1.10478,1.10494,584.55
+2025-04-03 21:30:00+00:00,1.10495,1.10509,1.10483,1.10484,639.45
+2025-04-03 21:45:00+00:00,1.10485,1.10509,1.10483,1.10504,256.05
+2025-04-03 22:00:00+00:00,1.10509,1.10588,1.10486,1.10581,923.18
+2025-04-03 22:15:00+00:00,1.10586,1.10607,1.10566,1.10577,1124.98
+2025-04-03 22:30:00+00:00,1.10577,1.10714,1.10575,1.10629,896.72
+2025-04-03 22:45:00+00:00,1.10628,1.10686,1.10564,1.10639,1072.48
+2025-04-03 23:00:00+00:00,1.10639,1.10645,1.10484,1.1052,1723.99
+2025-04-03 23:15:00+00:00,1.10519,1.10519,1.10432,1.10444,896.42
+2025-04-03 23:30:00+00:00,1.10441,1.10508,1.10438,1.10463,848.13
+2025-04-03 23:45:00+00:00,1.10463,1.10507,1.10417,1.1045,1427.4
+2025-04-04 00:00:00+00:00,1.10448,1.10471,1.10389,1.10431,1800.25
+2025-04-04 00:15:00+00:00,1.10431,1.10442,1.10364,1.10403,1421.68
+2025-04-04 00:30:00+00:00,1.104,1.10601,1.10365,1.10599,1711.39
+2025-04-04 00:45:00+00:00,1.10598,1.1064,1.10554,1.10605,1828.78
+2025-04-04 01:00:00+00:00,1.10602,1.10653,1.1057,1.10584,1596.25
+2025-04-04 01:15:00+00:00,1.10584,1.10684,1.10579,1.10609,2040.15
+2025-04-04 01:30:00+00:00,1.10608,1.10666,1.10583,1.10622,2115.7
+2025-04-04 01:45:00+00:00,1.10622,1.10731,1.10619,1.10676,2043.03
+2025-04-04 02:00:00+00:00,1.10676,1.10794,1.10641,1.10772,1589.98
+2025-04-04 02:15:00+00:00,1.10771,1.10783,1.10612,1.10625,2536.51
+2025-04-04 02:30:00+00:00,1.10625,1.10716,1.10604,1.10666,2412.22
+2025-04-04 02:45:00+00:00,1.10665,1.10704,1.10631,1.10631,1804.4
+2025-04-04 03:00:00+00:00,1.10633,1.10694,1.10572,1.10691,2505.99
+2025-04-04 03:15:00+00:00,1.10692,1.10786,1.10675,1.10763,2169.34
+2025-04-04 03:30:00+00:00,1.10763,1.10923,1.10753,1.10914,2805.49
+2025-04-04 03:45:00+00:00,1.10915,1.10984,1.10882,1.10933,3068.67
+2025-04-04 04:00:00+00:00,1.10932,1.10981,1.10869,1.10872,2917.68
+2025-04-04 04:15:00+00:00,1.10874,1.10926,1.10864,1.10903,2199.93
+2025-04-04 04:30:00+00:00,1.10904,1.10904,1.10818,1.10895,2241.63
+2025-04-04 04:45:00+00:00,1.10894,1.10923,1.10843,1.10871,2194.33
+2025-04-04 05:00:00+00:00,1.10872,1.10989,1.1084,1.10983,2535.6
+2025-04-04 05:15:00+00:00,1.10982,1.11076,1.10978,1.11053,2827.86
+2025-04-04 05:30:00+00:00,1.11053,1.11053,1.10803,1.10807,3406.45
+2025-04-04 05:45:00+00:00,1.10805,1.10853,1.10783,1.10838,3103.63
+2025-04-04 06:00:00+00:00,1.10838,1.10861,1.10692,1.10743,3233.94
+2025-04-04 06:15:00+00:00,1.10741,1.10751,1.10632,1.10649,2694.87
+2025-04-04 06:30:00+00:00,1.1065,1.10698,1.106,1.10634,2551.37
+2025-04-04 06:45:00+00:00,1.10634,1.10675,1.10497,1.10505,3403.57
+2025-04-04 07:00:00+00:00,1.10504,1.10669,1.105,1.10638,4464.21
+2025-04-04 07:15:00+00:00,1.10639,1.1066,1.1048,1.1049,3731.83
+2025-04-04 07:30:00+00:00,1.10489,1.1053,1.10167,1.10221,4729.6
+2025-04-04 07:45:00+00:00,1.10221,1.10238,1.09995,1.10039,4800.22
+2025-04-04 08:00:00+00:00,1.10039,1.10049,1.09749,1.1003,6745.38
+2025-04-04 08:15:00+00:00,1.1003,1.10065,1.09976,1.10062,4238.6
+2025-04-04 08:30:00+00:00,1.1006,1.10095,1.09873,1.10002,4743.68
+2025-04-04 08:45:00+00:00,1.10001,1.10078,1.09933,1.09961,3691.42
+2025-04-04 09:00:00+00:00,1.09961,1.09973,1.09727,1.09784,4917.81
+2025-04-04 09:15:00+00:00,1.09785,1.09869,1.09744,1.09817,4431.57
+2025-04-04 09:30:00+00:00,1.09824,1.09861,1.09753,1.09754,3596.73
+2025-04-04 09:45:00+00:00,1.09754,1.09926,1.09712,1.09842,3267.71
+2025-04-04 10:00:00+00:00,1.09841,1.09897,1.09642,1.09868,6470.98
+2025-04-04 10:15:00+00:00,1.09866,1.10446,1.09835,1.10442,9495.01
+2025-04-04 10:30:00+00:00,1.10443,1.10498,1.10333,1.10345,9887.51
+2025-04-04 10:45:00+00:00,1.10341,1.1046,1.10203,1.10305,7603.0
+2025-04-04 11:00:00+00:00,1.10303,1.10523,1.10217,1.10517,8035.05
+2025-04-04 11:15:00+00:00,1.10516,1.10648,1.10448,1.10503,8527.19
+2025-04-04 11:30:00+00:00,1.10501,1.10797,1.10455,1.10695,10084.36
+2025-04-04 11:45:00+00:00,1.10696,1.10727,1.10542,1.106,7700.24
+2025-04-04 12:00:00+00:00,1.10603,1.10696,1.10426,1.10437,9360.65
+2025-04-04 12:15:00+00:00,1.1044,1.10885,1.10437,1.10809,8222.52
+2025-04-04 12:30:00+00:00,1.10811,1.10898,1.10284,1.10285,12479.52
+2025-04-04 12:45:00+00:00,1.10283,1.1045,1.10075,1.10194,7987.37
+2025-04-04 13:00:00+00:00,1.10194,1.10371,1.10138,1.10356,6489.73
+2025-04-04 13:15:00+00:00,1.10354,1.10478,1.10199,1.10284,8379.08
+2025-04-04 13:30:00+00:00,1.10285,1.10442,1.10189,1.10251,9130.37
+2025-04-04 13:45:00+00:00,1.10253,1.10278,1.10051,1.10057,8226.48
+2025-04-04 14:00:00+00:00,1.10056,1.10111,1.09878,1.10064,8733.41
+2025-04-04 14:15:00+00:00,1.10064,1.10145,1.09862,1.09987,7066.66
+2025-04-04 14:30:00+00:00,1.09987,1.09987,1.09683,1.09703,6297.97
+2025-04-04 14:45:00+00:00,1.09701,1.09901,1.09599,1.09859,9267.98
+2025-04-04 15:00:00+00:00,1.09861,1.10037,1.09799,1.09967,10876.53
+2025-04-04 15:15:00+00:00,1.09967,1.10006,1.09679,1.09833,7283.98
+2025-04-04 15:30:00+00:00,1.09832,1.10058,1.09687,1.09995,8712.74
+2025-04-04 15:45:00+00:00,1.09991,1.10168,1.0997,1.10136,6217.61
+2025-04-04 16:00:00+00:00,1.10136,1.10196,1.09888,1.09892,6450.01
+2025-04-04 16:15:00+00:00,1.09891,1.09948,1.09737,1.09843,5045.71
+2025-04-04 16:30:00+00:00,1.09844,1.09898,1.09676,1.09686,5110.83
+2025-04-04 16:45:00+00:00,1.09687,1.0974,1.09616,1.0971,4849.77
+2025-04-04 17:00:00+00:00,1.09715,1.09765,1.09242,1.09404,9176.34
+2025-04-04 17:15:00+00:00,1.09403,1.09471,1.09264,1.09308,5617.23
+2025-04-04 17:30:00+00:00,1.09309,1.09454,1.09257,1.09411,5680.5
+2025-04-04 17:45:00+00:00,1.09414,1.09561,1.0938,1.09473,5705.41
+2025-04-04 18:00:00+00:00,1.0947,1.09562,1.0939,1.09529,4290.12
+2025-04-04 18:15:00+00:00,1.09527,1.09606,1.09486,1.09604,4105.25
+2025-04-04 18:30:00+00:00,1.09603,1.0967,1.09528,1.09609,3936.43
+2025-04-04 18:45:00+00:00,1.09608,1.09609,1.09401,1.09443,3768.32
+2025-04-04 19:00:00+00:00,1.09442,1.09442,1.09272,1.09354,3546.51
+2025-04-04 19:15:00+00:00,1.09355,1.09476,1.09332,1.09427,3915.25
+2025-04-04 19:30:00+00:00,1.09424,1.09634,1.09417,1.09629,3857.05
+2025-04-04 19:45:00+00:00,1.09628,1.09643,1.0942,1.0943,3962.84
+2025-04-04 20:00:00+00:00,1.0943,1.09514,1.09427,1.09498,2216.67
+2025-04-04 20:15:00+00:00,1.09497,1.09529,1.09322,1.09342,1751.35
+2025-04-04 20:30:00+00:00,1.09337,1.09478,1.09332,1.0943,1933.27
+2025-04-04 20:45:00+00:00,1.09431,1.0966,1.09429,1.09573,1866.54
+2025-04-06 21:00:00+00:00,1.08894,1.08947,1.08792,1.08826,263.41
+2025-04-06 21:15:00+00:00,1.08824,1.08902,1.08817,1.08889,358.19
+2025-04-06 21:30:00+00:00,1.08893,1.09119,1.08869,1.0902,196.72
+2025-04-06 21:45:00+00:00,1.09023,1.09204,1.09022,1.09148,249.64
+2025-04-06 22:00:00+00:00,1.09155,1.09543,1.09154,1.09531,2536.96
+2025-04-06 22:15:00+00:00,1.09532,1.09943,1.09503,1.0983,3238.93
+2025-04-06 22:30:00+00:00,1.09832,1.09891,1.09724,1.09803,2966.4
+2025-04-06 22:45:00+00:00,1.09801,1.0984,1.09737,1.09821,1176.64
+2025-04-06 23:00:00+00:00,1.09822,1.09998,1.0981,1.09974,3803.71
+2025-04-06 23:15:00+00:00,1.09973,1.10006,1.09862,1.09869,4335.75
+2025-04-06 23:30:00+00:00,1.09871,1.09979,1.09832,1.09979,3694.76
+2025-04-06 23:45:00+00:00,1.09978,1.10002,1.09822,1.09832,4954.0
+2025-04-07 00:00:00+00:00,1.09833,1.09837,1.09484,1.09516,5088.84
+2025-04-07 00:15:00+00:00,1.09514,1.0962,1.09457,1.09555,3482.06
+2025-04-07 00:30:00+00:00,1.09554,1.09648,1.09514,1.09524,3291.07
+2025-04-07 00:45:00+00:00,1.09523,1.09673,1.09508,1.09665,4772.62
+2025-04-07 01:00:00+00:00,1.09665,1.09698,1.09584,1.09649,4970.79
+2025-04-07 01:15:00+00:00,1.09647,1.09732,1.09541,1.09686,4713.77
+2025-04-07 01:30:00+00:00,1.09686,1.09751,1.09555,1.09735,5945.59
+2025-04-07 01:45:00+00:00,1.09736,1.09801,1.09655,1.09676,4648.8
+2025-04-07 02:00:00+00:00,1.09678,1.09678,1.09518,1.09547,3410.57
+2025-04-07 02:15:00+00:00,1.09547,1.0957,1.09354,1.09362,3113.96
+2025-04-07 02:30:00+00:00,1.09362,1.09374,1.0921,1.09246,2684.1
+2025-04-07 02:45:00+00:00,1.09246,1.09367,1.09198,1.09347,2966.81
+2025-04-07 03:00:00+00:00,1.09348,1.09393,1.09297,1.09342,1889.88
+2025-04-07 03:15:00+00:00,1.09341,1.09423,1.09339,1.0937,1996.06
+2025-04-07 03:30:00+00:00,1.0937,1.09458,1.0937,1.09453,1861.72
+2025-04-07 03:45:00+00:00,1.09455,1.09543,1.09455,1.09502,1895.14
+2025-04-07 04:00:00+00:00,1.09501,1.0961,1.09479,1.09606,1534.68
+2025-04-07 04:15:00+00:00,1.09604,1.09752,1.09597,1.09737,1338.3
+2025-04-07 04:30:00+00:00,1.09736,1.09834,1.09701,1.09827,1432.46
+2025-04-07 04:45:00+00:00,1.09827,1.09873,1.09806,1.09847,1429.88
+2025-04-07 05:00:00+00:00,1.09847,1.0988,1.09777,1.09824,2282.7
+2025-04-07 05:15:00+00:00,1.09827,1.09971,1.09818,1.09937,4000.7
+2025-04-07 05:30:00+00:00,1.09936,1.10009,1.09888,1.09904,2774.32
+2025-04-07 05:45:00+00:00,1.09904,1.10203,1.09897,1.1018,2869.74
+2025-04-07 06:00:00+00:00,1.1018,1.10214,1.10044,1.10081,4572.81
+2025-04-07 06:15:00+00:00,1.1008,1.10193,1.10002,1.10014,5343.57
+2025-04-07 06:30:00+00:00,1.1001,1.10094,1.09953,1.10082,5261.84
+2025-04-07 06:45:00+00:00,1.10082,1.10229,1.09934,1.10027,7683.8
+2025-04-07 07:00:00+00:00,1.10026,1.10498,1.09999,1.104,9396.32
+2025-04-07 07:15:00+00:00,1.10395,1.10405,1.10244,1.10277,7542.36
+2025-04-07 07:30:00+00:00,1.10278,1.10282,1.10121,1.1023,7088.37
+2025-04-07 07:45:00+00:00,1.1023,1.1023,1.09977,1.10003,6818.14
+2025-04-07 08:00:00+00:00,1.10008,1.10216,1.10008,1.10051,7242.76
+2025-04-07 08:15:00+00:00,1.10053,1.10099,1.09702,1.09702,7251.77
+2025-04-07 08:30:00+00:00,1.09702,1.09893,1.09675,1.09863,6120.41
+2025-04-07 08:45:00+00:00,1.09864,1.10085,1.09861,1.09917,5111.15
+2025-04-07 09:00:00+00:00,1.09916,1.09963,1.09718,1.09727,5936.81
+2025-04-07 09:15:00+00:00,1.09727,1.09788,1.09576,1.09593,5809.59
+2025-04-07 09:30:00+00:00,1.09592,1.09681,1.09498,1.09543,4092.08
+2025-04-07 09:45:00+00:00,1.09545,1.09657,1.09499,1.09624,5137.5
+2025-04-07 10:00:00+00:00,1.09624,1.0973,1.09624,1.09681,4693.74
+2025-04-07 10:15:00+00:00,1.09679,1.0985,1.09672,1.09849,5045.59
+2025-04-07 10:30:00+00:00,1.09848,1.09906,1.09712,1.09716,3390.66
+2025-04-07 10:45:00+00:00,1.09717,1.0972,1.09574,1.09587,4192.29
+2025-04-07 11:00:00+00:00,1.09587,1.09652,1.09497,1.09512,4792.42
+2025-04-07 11:15:00+00:00,1.0951,1.09554,1.09349,1.09437,4903.39
+2025-04-07 11:30:00+00:00,1.09437,1.09528,1.09375,1.09459,5849.17
+2025-04-07 11:45:00+00:00,1.09457,1.09693,1.09441,1.09692,4684.04
+2025-04-07 12:00:00+00:00,1.09693,1.09693,1.09519,1.09535,5321.93
+2025-04-07 12:15:00+00:00,1.09539,1.09587,1.0939,1.09433,6106.13
+2025-04-07 12:30:00+00:00,1.09434,1.09781,1.09425,1.09718,6784.56
+2025-04-07 12:45:00+00:00,1.09716,1.09912,1.09708,1.09735,5467.12
+2025-04-07 13:00:00+00:00,1.09737,1.09762,1.09651,1.09712,5437.61
+2025-04-07 13:15:00+00:00,1.09709,1.09768,1.09563,1.09664,5154.32
+2025-04-07 13:30:00+00:00,1.09663,1.09713,1.09518,1.09541,5803.36
+2025-04-07 13:45:00+00:00,1.09539,1.09545,1.09372,1.09412,6176.27
+2025-04-07 14:00:00+00:00,1.09412,1.09823,1.09351,1.09633,10623.73
+2025-04-07 14:15:00+00:00,1.09633,1.09702,1.09365,1.09499,15114.19
+2025-04-07 14:30:00+00:00,1.095,1.09564,1.09338,1.09353,11896.54
+2025-04-07 14:45:00+00:00,1.09351,1.09416,1.09167,1.09219,11952.3
+2025-04-07 15:00:00+00:00,1.0922,1.09273,1.09058,1.09207,8694.59
+2025-04-07 15:15:00+00:00,1.09208,1.09361,1.09132,1.09188,9732.44
+2025-04-07 15:30:00+00:00,1.09189,1.09191,1.09007,1.09152,8342.39
+2025-04-07 15:45:00+00:00,1.09153,1.09231,1.09079,1.09112,6450.01
+2025-04-07 16:00:00+00:00,1.09112,1.09157,1.09039,1.09121,7169.18
+2025-04-07 16:15:00+00:00,1.09122,1.09277,1.09118,1.09228,4487.79
+2025-04-07 16:30:00+00:00,1.09228,1.0925,1.09084,1.0909,3693.86
+2025-04-07 16:45:00+00:00,1.0909,1.09325,1.09062,1.09318,3434.5
+2025-04-07 17:00:00+00:00,1.0932,1.09387,1.09291,1.09362,5685.04
+2025-04-07 17:15:00+00:00,1.09363,1.09486,1.09348,1.09426,3560.68
+2025-04-07 17:30:00+00:00,1.09427,1.09468,1.09367,1.094,3424.65
+2025-04-07 17:45:00+00:00,1.09402,1.09499,1.09363,1.09387,3621.2
+2025-04-07 18:00:00+00:00,1.09387,1.09524,1.09332,1.09335,4070.47
+2025-04-07 18:15:00+00:00,1.09333,1.0935,1.09233,1.09272,3293.58
+2025-04-07 18:30:00+00:00,1.09271,1.09417,1.09271,1.0933,2796.62
+2025-04-07 18:45:00+00:00,1.09328,1.09362,1.09251,1.09334,3679.75
+2025-04-07 19:00:00+00:00,1.09334,1.0934,1.09239,1.09262,3003.94
+2025-04-07 19:15:00+00:00,1.09262,1.09406,1.09223,1.09339,3424.13
+2025-04-07 19:30:00+00:00,1.09338,1.09478,1.09305,1.09427,3291.97
+2025-04-07 19:45:00+00:00,1.09427,1.09443,1.09135,1.09158,3544.14
+2025-04-07 20:00:00+00:00,1.0916,1.09195,1.09109,1.09129,1494.68
+2025-04-07 20:15:00+00:00,1.09128,1.09141,1.09064,1.09079,1193.58
+2025-04-07 20:30:00+00:00,1.09079,1.09091,1.09014,1.09054,1131.41
+2025-04-07 20:45:00+00:00,1.09054,1.0908,1.09028,1.09054,1136.57
+2025-04-07 21:00:00+00:00,1.09017,1.09036,1.09013,1.09032,284.85
+2025-04-07 21:15:00+00:00,1.09034,1.09083,1.09023,1.09082,372.15
+2025-04-07 21:30:00+00:00,1.09083,1.09097,1.09078,1.09082,214.65
+2025-04-07 21:45:00+00:00,1.09082,1.09115,1.09071,1.09099,383.85
+2025-04-07 22:00:00+00:00,1.09099,1.09203,1.09098,1.09132,1097.54
+2025-04-07 22:15:00+00:00,1.09138,1.09159,1.09077,1.09109,1223.32
+2025-04-07 22:30:00+00:00,1.09109,1.09186,1.09088,1.09153,901.38
+2025-04-07 22:45:00+00:00,1.09155,1.09187,1.09146,1.09166,1027.78
+2025-04-07 23:00:00+00:00,1.09164,1.09189,1.09132,1.09137,274.53
+2025-04-07 23:15:00+00:00,1.09139,1.09146,1.09074,1.09136,834.23
+2025-04-07 23:30:00+00:00,1.09136,1.09172,1.09115,1.0916,815.02
+2025-04-07 23:45:00+00:00,1.0916,1.09183,1.09129,1.09146,1111.39
+2025-04-08 00:00:00+00:00,1.09147,1.0926,1.09146,1.09251,2261.46
+2025-04-08 00:15:00+00:00,1.09252,1.09354,1.09204,1.09348,2453.97
+2025-04-08 00:30:00+00:00,1.09348,1.09442,1.09343,1.09418,1969.48
+2025-04-08 00:45:00+00:00,1.09416,1.09499,1.09369,1.09397,2712.81
+2025-04-08 01:00:00+00:00,1.09397,1.09545,1.09396,1.09457,3660.27
+2025-04-08 01:15:00+00:00,1.09458,1.09531,1.09375,1.09515,3650.2
+2025-04-08 01:30:00+00:00,1.09514,1.09597,1.09479,1.09594,2321.67
+2025-04-08 01:45:00+00:00,1.09594,1.09615,1.09565,1.09594,2361.93
+2025-04-08 02:00:00+00:00,1.09595,1.0968,1.09594,1.09671,2862.44
+2025-04-08 02:15:00+00:00,1.0967,1.09693,1.09653,1.09673,2111.49
+2025-04-08 02:30:00+00:00,1.09672,1.09799,1.09662,1.09777,2426.27
+2025-04-08 02:45:00+00:00,1.09775,1.09802,1.09694,1.09709,1641.93
+2025-04-08 03:00:00+00:00,1.0971,1.09717,1.09653,1.09663,1193.01
+2025-04-08 03:15:00+00:00,1.09663,1.09712,1.09648,1.09653,1317.62
+2025-04-08 03:30:00+00:00,1.09653,1.09668,1.09607,1.09626,1276.55
+2025-04-08 03:45:00+00:00,1.09629,1.0965,1.09617,1.09633,879.93
+2025-04-08 04:00:00+00:00,1.09632,1.09681,1.09619,1.09681,1242.69
+2025-04-08 04:15:00+00:00,1.09682,1.09794,1.09674,1.09778,1609.02
+2025-04-08 04:30:00+00:00,1.09775,1.09786,1.09723,1.09725,977.05
+2025-04-08 04:45:00+00:00,1.09725,1.0976,1.09711,1.09758,1212.82
+2025-04-08 05:00:00+00:00,1.09756,1.09756,1.0964,1.09673,1391.14
+2025-04-08 05:15:00+00:00,1.09671,1.09671,1.09607,1.09611,975.38
+2025-04-08 05:30:00+00:00,1.09609,1.09649,1.09538,1.09564,1590.8
+2025-04-08 05:45:00+00:00,1.09565,1.09684,1.09549,1.09681,2113.79
+2025-04-08 06:00:00+00:00,1.09679,1.09819,1.09611,1.09765,3482.27
+2025-04-08 06:15:00+00:00,1.09766,1.09789,1.09704,1.09751,2954.91
+2025-04-08 06:30:00+00:00,1.09749,1.09915,1.09718,1.09907,3047.29
+2025-04-08 06:45:00+00:00,1.09907,1.09916,1.09758,1.09765,3579.44
+2025-04-08 07:00:00+00:00,1.09769,1.09795,1.09677,1.09768,4570.81
+2025-04-08 07:15:00+00:00,1.09767,1.09803,1.09546,1.09586,5994.99
+2025-04-08 07:30:00+00:00,1.09585,1.09723,1.09463,1.09477,7260.28
+2025-04-08 07:45:00+00:00,1.09478,1.09479,1.09211,1.09233,5839.84
+2025-04-08 08:00:00+00:00,1.09233,1.09416,1.09226,1.09402,3861.2
+2025-04-08 08:15:00+00:00,1.09401,1.09465,1.09394,1.09463,3740.58
+2025-04-08 08:30:00+00:00,1.09461,1.09486,1.09396,1.09453,3451.17
+2025-04-08 08:45:00+00:00,1.09453,1.09461,1.09293,1.09362,4126.74
+2025-04-08 09:00:00+00:00,1.09362,1.0937,1.09159,1.09274,3577.59
+2025-04-08 09:15:00+00:00,1.09273,1.09303,1.09114,1.0917,3667.93
+2025-04-08 09:30:00+00:00,1.09171,1.09252,1.0911,1.09251,3714.24
+2025-04-08 09:45:00+00:00,1.0925,1.09293,1.09191,1.09193,3143.78
+2025-04-08 10:00:00+00:00,1.09193,1.09248,1.09142,1.09166,3995.9
+2025-04-08 10:15:00+00:00,1.09165,1.09316,1.09133,1.0931,2876.37
+2025-04-08 10:30:00+00:00,1.0931,1.09391,1.09298,1.09331,3580.72
+2025-04-08 10:45:00+00:00,1.09333,1.09363,1.09219,1.09273,3229.1
+2025-04-08 11:00:00+00:00,1.09271,1.09391,1.0925,1.09384,3729.8
+2025-04-08 11:15:00+00:00,1.09385,1.09445,1.09345,1.09355,4124.2
+2025-04-08 11:30:00+00:00,1.09353,1.09353,1.09245,1.09307,3550.81
+2025-04-08 11:45:00+00:00,1.09308,1.09421,1.09302,1.09339,3503.73
+2025-04-08 12:00:00+00:00,1.09342,1.0955,1.09341,1.09511,3406.08
+2025-04-08 12:15:00+00:00,1.09511,1.09534,1.09435,1.09474,3706.38
+2025-04-08 12:30:00+00:00,1.09473,1.09684,1.09433,1.09583,4040.01
+2025-04-08 12:45:00+00:00,1.09584,1.0961,1.09471,1.09483,3207.99
+2025-04-08 13:00:00+00:00,1.0948,1.09521,1.09388,1.09449,5764.38
+2025-04-08 13:15:00+00:00,1.09448,1.09552,1.09418,1.09547,4396.8
+2025-04-08 13:30:00+00:00,1.09545,1.09556,1.09267,1.09297,4877.54
+2025-04-08 13:45:00+00:00,1.09298,1.09432,1.09277,1.09357,3993.36
+2025-04-08 14:00:00+00:00,1.09355,1.09357,1.09117,1.09211,4800.75
+2025-04-08 14:15:00+00:00,1.09211,1.09212,1.09015,1.0905,5770.13
+2025-04-08 14:30:00+00:00,1.09052,1.0913,1.08886,1.08951,5894.73
+2025-04-08 14:45:00+00:00,1.08951,1.09154,1.08925,1.09099,5729.71
+2025-04-08 15:00:00+00:00,1.091,1.09158,1.08956,1.08981,5088.17
+2025-04-08 15:15:00+00:00,1.08984,1.09165,1.08961,1.09116,3935.49
+2025-04-08 15:30:00+00:00,1.09116,1.09191,1.09061,1.09081,4116.08
+2025-04-08 15:45:00+00:00,1.09082,1.09194,1.0908,1.09113,3533.74
+2025-04-08 16:00:00+00:00,1.09115,1.09117,1.08984,1.09071,3366.47
+2025-04-08 16:15:00+00:00,1.09072,1.09123,1.09047,1.09122,2982.26
+2025-04-08 16:30:00+00:00,1.0912,1.09226,1.09091,1.09208,4781.69
+2025-04-08 16:45:00+00:00,1.0921,1.09323,1.09209,1.09294,4530.55
+2025-04-08 17:00:00+00:00,1.09293,1.09485,1.09271,1.09431,4999.43
+2025-04-08 17:15:00+00:00,1.09429,1.09433,1.09353,1.09416,5216.84
+2025-04-08 17:30:00+00:00,1.09412,1.09451,1.09259,1.09331,5536.45
+2025-04-08 17:45:00+00:00,1.09329,1.09419,1.0928,1.09335,4047.7
+2025-04-08 18:00:00+00:00,1.09335,1.09487,1.09294,1.09475,3692.2
+2025-04-08 18:15:00+00:00,1.09475,1.09574,1.09473,1.0956,3323.56
+2025-04-08 18:30:00+00:00,1.09559,1.09693,1.09511,1.09551,5227.93
+2025-04-08 18:45:00+00:00,1.09548,1.09553,1.09452,1.0952,3593.87
+2025-04-08 19:00:00+00:00,1.09518,1.09732,1.09508,1.09723,2958.9
+2025-04-08 19:15:00+00:00,1.09724,1.09778,1.09661,1.09682,3286.72
+2025-04-08 19:30:00+00:00,1.09683,1.09704,1.09584,1.09585,3240.49
+2025-04-08 19:45:00+00:00,1.09585,1.09596,1.09507,1.0954,4161.09
+2025-04-08 20:00:00+00:00,1.09539,1.09627,1.09528,1.09529,981.1
+2025-04-08 20:15:00+00:00,1.09528,1.09531,1.09388,1.09416,1910.07
+2025-04-08 20:30:00+00:00,1.09417,1.09475,1.094,1.09441,1191.42
+2025-04-08 20:45:00+00:00,1.09439,1.09585,1.09435,1.09534,961.41
+2025-04-08 21:00:00+00:00,1.09514,1.0956,1.09484,1.09534,491.67
+2025-04-08 21:15:00+00:00,1.09528,1.09561,1.09458,1.09548,535.5
+2025-04-08 21:30:00+00:00,1.09547,1.09571,1.09508,1.09546,444.51
+2025-04-08 21:45:00+00:00,1.09548,1.09569,1.09544,1.09564,330.66
+2025-04-08 22:00:00+00:00,1.09565,1.09705,1.09546,1.0967,1880.76
+2025-04-08 22:15:00+00:00,1.0967,1.09742,1.09659,1.09669,1681.4
+2025-04-08 22:30:00+00:00,1.09669,1.09774,1.0966,1.09715,1436.58
+2025-04-08 22:45:00+00:00,1.09715,1.09732,1.09671,1.09677,1090.32
+2025-04-08 23:00:00+00:00,1.09678,1.09792,1.09662,1.09736,1406.25
+2025-04-08 23:15:00+00:00,1.09737,1.09793,1.09694,1.09789,1451.81
+2025-04-08 23:30:00+00:00,1.09788,1.09823,1.09775,1.09788,1200.13
+2025-04-08 23:45:00+00:00,1.09789,1.09849,1.09756,1.09773,2952.5
+2025-04-09 00:00:00+00:00,1.09771,1.09798,1.09709,1.09745,4456.37
+2025-04-09 00:15:00+00:00,1.09745,1.09926,1.09732,1.09891,3307.18
+2025-04-09 00:30:00+00:00,1.0989,1.09992,1.09881,1.09981,3861.9
+2025-04-09 00:45:00+00:00,1.09981,1.10166,1.09962,1.10147,3665.18
+2025-04-09 01:00:00+00:00,1.10146,1.10282,1.10137,1.10183,5056.62
+2025-04-09 01:15:00+00:00,1.10183,1.10397,1.10169,1.10379,6211.31
+2025-04-09 01:30:00+00:00,1.10381,1.10385,1.10187,1.10288,4546.93
+2025-04-09 01:45:00+00:00,1.10288,1.10386,1.10173,1.102,4598.6
+2025-04-09 02:00:00+00:00,1.102,1.10285,1.10183,1.10229,5765.99
+2025-04-09 02:15:00+00:00,1.10227,1.10274,1.10164,1.10231,4496.46
+2025-04-09 02:30:00+00:00,1.10232,1.10263,1.10093,1.10126,3409.08
+2025-04-09 02:45:00+00:00,1.10126,1.10202,1.10096,1.10196,3018.7
+2025-04-09 03:00:00+00:00,1.10197,1.10297,1.10146,1.10221,2753.94
+2025-04-09 03:15:00+00:00,1.10219,1.10355,1.10173,1.10337,4607.55
+2025-04-09 03:30:00+00:00,1.10339,1.10355,1.10153,1.10183,2754.61
+2025-04-09 03:45:00+00:00,1.10182,1.1021,1.10125,1.10193,3686.34
+2025-04-09 04:00:00+00:00,1.10192,1.10414,1.10186,1.10382,6291.31
+2025-04-09 04:15:00+00:00,1.10383,1.10644,1.10372,1.10616,5264.5
+2025-04-09 04:30:00+00:00,1.10614,1.10655,1.10504,1.1058,6329.17
+2025-04-09 04:45:00+00:00,1.10579,1.10689,1.10471,1.10683,5344.67
+2025-04-09 05:00:00+00:00,1.10683,1.10683,1.10441,1.10448,6252.5
+2025-04-09 05:15:00+00:00,1.1045,1.10527,1.10394,1.10401,4820.66
+2025-04-09 05:30:00+00:00,1.104,1.10453,1.10289,1.10452,4486.52
+2025-04-09 05:45:00+00:00,1.10451,1.10625,1.10447,1.10614,4497.63
+2025-04-09 06:00:00+00:00,1.10615,1.10649,1.10479,1.10483,7458.38
+2025-04-09 06:15:00+00:00,1.10483,1.10619,1.10425,1.10533,7723.54
+2025-04-09 06:30:00+00:00,1.10535,1.10649,1.10494,1.10601,8858.79
+2025-04-09 06:45:00+00:00,1.106,1.10897,1.10588,1.10734,7117.07
+2025-04-09 07:00:00+00:00,1.10727,1.10795,1.10524,1.10585,9627.62
+2025-04-09 07:15:00+00:00,1.10585,1.1067,1.10521,1.10554,6929.62
+2025-04-09 07:30:00+00:00,1.10552,1.10563,1.10391,1.10461,6906.12
+2025-04-09 07:45:00+00:00,1.1046,1.10461,1.10091,1.1015,8498.06
+2025-04-09 08:00:00+00:00,1.1015,1.10209,1.09976,1.10145,8438.75
+2025-04-09 08:15:00+00:00,1.10145,1.10248,1.1007,1.10208,6103.27
+2025-04-09 08:30:00+00:00,1.10208,1.10284,1.10175,1.10265,6623.38
+2025-04-09 08:45:00+00:00,1.10262,1.10348,1.10248,1.10271,4878.28
+2025-04-09 09:00:00+00:00,1.10273,1.1034,1.1009,1.10339,4778.24
+2025-04-09 09:15:00+00:00,1.10338,1.10344,1.10201,1.10271,3745.97
+2025-04-09 09:30:00+00:00,1.1027,1.10369,1.10199,1.10345,3734.6
+2025-04-09 09:45:00+00:00,1.10346,1.105,1.10309,1.10438,4837.37
+2025-04-09 10:00:00+00:00,1.10438,1.10577,1.10426,1.10479,5447.66
+2025-04-09 10:15:00+00:00,1.10474,1.10482,1.10252,1.10294,4548.66
+2025-04-09 10:30:00+00:00,1.10294,1.10395,1.10273,1.10394,3598.27
+2025-04-09 10:45:00+00:00,1.10397,1.10501,1.10254,1.1033,4703.92
+2025-04-09 11:00:00+00:00,1.10329,1.10556,1.10213,1.10497,10541.28
+2025-04-09 11:15:00+00:00,1.10498,1.10542,1.10301,1.10464,7413.13
+2025-04-09 11:30:00+00:00,1.10465,1.10567,1.10354,1.10466,8286.24
+2025-04-09 11:45:00+00:00,1.10466,1.10522,1.10312,1.1035,7872.82
+2025-04-09 12:00:00+00:00,1.10351,1.10508,1.10343,1.10496,7490.49
+2025-04-09 12:15:00+00:00,1.10499,1.10793,1.10465,1.1079,5707.9
+2025-04-09 12:30:00+00:00,1.1079,1.10948,1.10759,1.10795,6753.47
+2025-04-09 12:45:00+00:00,1.10796,1.10817,1.10597,1.10753,7113.01
+2025-04-09 13:00:00+00:00,1.10753,1.10803,1.10603,1.10708,9549.86
+2025-04-09 13:15:00+00:00,1.10707,1.10816,1.10613,1.10801,5051.43
+2025-04-09 13:30:00+00:00,1.108,1.10802,1.10467,1.10515,6989.44
+2025-04-09 13:45:00+00:00,1.10514,1.10547,1.10326,1.10448,6194.25
+2025-04-09 14:00:00+00:00,1.10447,1.10465,1.10308,1.10439,5865.05
+2025-04-09 14:15:00+00:00,1.10436,1.10509,1.10371,1.10431,4455.32
+2025-04-09 14:30:00+00:00,1.10431,1.10512,1.1031,1.10318,4438.72
+2025-04-09 14:45:00+00:00,1.10319,1.10417,1.10258,1.10404,4982.53
+2025-04-09 15:00:00+00:00,1.10404,1.10537,1.10365,1.10529,4462.52
+2025-04-09 15:15:00+00:00,1.10531,1.10631,1.1049,1.10619,3852.84
+2025-04-09 15:30:00+00:00,1.1062,1.10691,1.10485,1.10485,3585.69
+2025-04-09 15:45:00+00:00,1.10485,1.10551,1.10369,1.10381,4022.24
+2025-04-09 16:00:00+00:00,1.10386,1.10389,1.10245,1.10345,3143.02
+2025-04-09 16:15:00+00:00,1.10345,1.10423,1.10246,1.10274,2449.1
+2025-04-09 16:30:00+00:00,1.10273,1.10393,1.10243,1.10356,2098.73
+2025-04-09 16:45:00+00:00,1.10357,1.10412,1.10132,1.102,2711.38
+2025-04-09 17:00:00+00:00,1.10201,1.10272,1.09933,1.10244,5786.25
+2025-04-09 17:15:00+00:00,1.10243,1.10632,1.09454,1.09783,16879.56
+2025-04-09 17:30:00+00:00,1.09783,1.10077,1.09632,1.10028,12610.9
+2025-04-09 17:45:00+00:00,1.10027,1.10191,1.09717,1.09762,9901.02
+2025-04-09 18:00:00+00:00,1.09763,1.09792,1.09132,1.09297,8362.77
+2025-04-09 18:15:00+00:00,1.09298,1.09491,1.0914,1.09434,8268.06
+2025-04-09 18:30:00+00:00,1.09435,1.09827,1.09409,1.09784,5581.58
+2025-04-09 18:45:00+00:00,1.09782,1.09829,1.09481,1.09636,6620.4
+2025-04-09 19:00:00+00:00,1.09637,1.09765,1.09538,1.09582,6082.83
+2025-04-09 19:15:00+00:00,1.09581,1.09699,1.09511,1.09606,5327.27
+2025-04-09 19:30:00+00:00,1.09605,1.09675,1.09322,1.0943,5408.55
+2025-04-09 19:45:00+00:00,1.09431,1.09518,1.09336,1.0934,4630.49
+2025-04-09 20:00:00+00:00,1.09346,1.09471,1.09285,1.09471,3481.78
+2025-04-09 20:15:00+00:00,1.09475,1.0962,1.094,1.09511,3099.12
+2025-04-09 20:30:00+00:00,1.09512,1.09528,1.09384,1.09461,2435.43
+2025-04-09 20:45:00+00:00,1.09462,1.09538,1.09447,1.09451,1405.74
+2025-04-09 21:00:00+00:00,1.09451,1.095,1.09449,1.09498,313.65
+2025-04-09 21:15:00+00:00,1.09493,1.09504,1.09489,1.09499,157.74
+2025-04-09 21:30:00+00:00,1.09499,1.09499,1.09451,1.0947,234.75
+2025-04-09 21:45:00+00:00,1.09471,1.09539,1.09468,1.09503,998.1
+2025-04-09 22:00:00+00:00,1.09515,1.09594,1.09466,1.09511,2780.55
+2025-04-09 22:15:00+00:00,1.09509,1.09617,1.09495,1.09608,1807.42
+2025-04-09 22:30:00+00:00,1.09606,1.09624,1.09522,1.09543,1433.84
+2025-04-09 22:45:00+00:00,1.09541,1.09626,1.09534,1.09599,1196.44
+2025-04-09 23:00:00+00:00,1.09601,1.09607,1.09484,1.09489,1133.97
+2025-04-09 23:15:00+00:00,1.0949,1.09546,1.0945,1.09488,1059.73
+2025-04-09 23:30:00+00:00,1.0949,1.09513,1.09448,1.09472,1336.79
+2025-04-09 23:45:00+00:00,1.09471,1.09519,1.09427,1.09507,1963.85
+2025-04-10 00:00:00+00:00,1.09504,1.09591,1.09499,1.09577,2962.99
+2025-04-10 00:15:00+00:00,1.09574,1.0972,1.09546,1.09676,3292.15
+2025-04-10 00:30:00+00:00,1.09676,1.09784,1.09668,1.09742,3784.19
+2025-04-10 00:45:00+00:00,1.09745,1.09863,1.09728,1.0986,2820.49
+2025-04-10 01:00:00+00:00,1.09861,1.09863,1.09788,1.09806,3990.89
+2025-04-10 01:15:00+00:00,1.0981,1.09875,1.09797,1.09834,2747.86
+2025-04-10 01:30:00+00:00,1.09837,1.0984,1.09761,1.09798,2118.34
+2025-04-10 01:45:00+00:00,1.09799,1.09799,1.09691,1.09716,2065.82
+2025-04-10 02:00:00+00:00,1.09715,1.09789,1.09625,1.09626,3072.18
+2025-04-10 02:15:00+00:00,1.09627,1.09694,1.09612,1.09671,1981.38
+2025-04-10 02:30:00+00:00,1.09671,1.09675,1.09622,1.09639,1897.05
+2025-04-10 02:45:00+00:00,1.09639,1.09727,1.09617,1.09715,1698.27
+2025-04-10 03:00:00+00:00,1.09716,1.09874,1.09702,1.09874,2159.01
+2025-04-10 03:15:00+00:00,1.09873,1.09891,1.09798,1.09814,2535.32
+2025-04-10 03:30:00+00:00,1.09817,1.09867,1.09773,1.0981,1654.38
+2025-04-10 03:45:00+00:00,1.09815,1.09851,1.09805,1.09814,1442.61
+2025-04-10 04:00:00+00:00,1.09813,1.09847,1.09773,1.09827,1887.43
+2025-04-10 04:15:00+00:00,1.09827,1.09846,1.09774,1.09829,1467.38
+2025-04-10 04:30:00+00:00,1.09832,1.09846,1.0979,1.09797,1302.93
+2025-04-10 04:45:00+00:00,1.09797,1.09847,1.09782,1.09826,1365.4
+2025-04-10 05:00:00+00:00,1.09826,1.09846,1.09777,1.09802,1234.98
+2025-04-10 05:15:00+00:00,1.098,1.0991,1.09792,1.09907,1563.25
+2025-04-10 05:30:00+00:00,1.09907,1.09954,1.0986,1.09861,1912.26
+2025-04-10 05:45:00+00:00,1.09862,1.09868,1.09783,1.09856,1938.8
+2025-04-10 06:00:00+00:00,1.09851,1.09885,1.09693,1.09693,3924.5
+2025-04-10 06:15:00+00:00,1.09693,1.09824,1.09693,1.098,3137.92
+2025-04-10 06:30:00+00:00,1.098,1.09839,1.09637,1.09779,3781.85
+2025-04-10 06:45:00+00:00,1.09778,1.09837,1.09624,1.09829,3796.27
+2025-04-10 07:00:00+00:00,1.0983,1.09886,1.09672,1.098,5961.51
+2025-04-10 07:15:00+00:00,1.098,1.09965,1.09781,1.09829,4926.93
+2025-04-10 07:30:00+00:00,1.09827,1.10175,1.0978,1.10114,5815.79
+2025-04-10 07:45:00+00:00,1.10115,1.10306,1.1008,1.10261,5515.1
+2025-04-10 08:00:00+00:00,1.10264,1.103,1.10159,1.10247,5301.92
+2025-04-10 08:15:00+00:00,1.10247,1.1037,1.10217,1.10334,3945.56
+2025-04-10 08:30:00+00:00,1.10334,1.10477,1.10247,1.10292,5257.78
+2025-04-10 08:45:00+00:00,1.1029,1.10476,1.10263,1.10373,3831.39
+2025-04-10 09:00:00+00:00,1.10373,1.10471,1.10334,1.10377,3689.5
+2025-04-10 09:15:00+00:00,1.10378,1.10486,1.1036,1.10433,3411.3
+2025-04-10 09:30:00+00:00,1.10432,1.10484,1.10374,1.10428,3248.15
+2025-04-10 09:45:00+00:00,1.1043,1.10596,1.1042,1.10591,3045.98
+2025-04-10 10:00:00+00:00,1.1059,1.10711,1.10585,1.10683,3336.74
+2025-04-10 10:15:00+00:00,1.10683,1.107,1.10554,1.10554,3172.07
+2025-04-10 10:30:00+00:00,1.10554,1.10808,1.10547,1.1071,3782.93
+2025-04-10 10:45:00+00:00,1.10711,1.10797,1.10602,1.10796,2710.03
+2025-04-10 11:00:00+00:00,1.10794,1.10883,1.10775,1.10789,3568.39
+2025-04-10 11:15:00+00:00,1.10787,1.10812,1.10703,1.10746,2815.11
+2025-04-10 11:30:00+00:00,1.10747,1.10837,1.10714,1.10744,3170.3
+2025-04-10 11:45:00+00:00,1.10745,1.10759,1.10669,1.107,3389.28
+2025-04-10 12:00:00+00:00,1.107,1.10922,1.10677,1.10909,3412.31
+2025-04-10 12:15:00+00:00,1.10909,1.11062,1.10882,1.10996,3800.74
+2025-04-10 12:30:00+00:00,1.10996,1.11314,1.10996,1.11115,8689.3
+2025-04-10 12:45:00+00:00,1.11117,1.11193,1.10959,1.10969,4925.19
+2025-04-10 13:00:00+00:00,1.10969,1.11115,1.10907,1.11101,4687.37
+2025-04-10 13:15:00+00:00,1.11103,1.11221,1.11078,1.11178,3627.97
+2025-04-10 13:30:00+00:00,1.11176,1.11287,1.11104,1.11262,4608.58
+2025-04-10 13:45:00+00:00,1.11261,1.11342,1.11232,1.11267,4403.22
+2025-04-10 14:00:00+00:00,1.11268,1.11382,1.11243,1.11285,5043.31
+2025-04-10 14:15:00+00:00,1.11284,1.11436,1.11243,1.11354,4094.56
+2025-04-10 14:30:00+00:00,1.11357,1.11487,1.11312,1.11412,4752.15
+2025-04-10 14:45:00+00:00,1.11409,1.11863,1.1136,1.11852,5574.39
+2025-04-10 15:00:00+00:00,1.11854,1.11854,1.11562,1.11564,6460.61
+2025-04-10 15:15:00+00:00,1.11564,1.11886,1.11534,1.11886,5041.78
+2025-04-10 15:30:00+00:00,1.11886,1.12287,1.11834,1.1211,6973.55
+2025-04-10 15:45:00+00:00,1.12108,1.12273,1.11891,1.11901,7537.56
+2025-04-10 16:00:00+00:00,1.11907,1.1195,1.11772,1.11884,6652.87
+2025-04-10 16:15:00+00:00,1.11887,1.121,1.11881,1.11947,6340.14
+2025-04-10 16:30:00+00:00,1.11949,1.1197,1.11777,1.11885,5310.29
+2025-04-10 16:45:00+00:00,1.11884,1.12035,1.11846,1.11965,4991.04
+2025-04-10 17:00:00+00:00,1.11964,1.11964,1.11741,1.11886,5823.61
+2025-04-10 17:15:00+00:00,1.11889,1.11904,1.11749,1.11785,3733.07
+2025-04-10 17:30:00+00:00,1.11786,1.12108,1.11773,1.12061,4001.92
+2025-04-10 17:45:00+00:00,1.1206,1.12098,1.11989,1.12097,4412.2
+2025-04-10 18:00:00+00:00,1.12098,1.12166,1.1201,1.12158,4059.65
+2025-04-10 18:15:00+00:00,1.12158,1.1239,1.12148,1.12368,4321.48
+2025-04-10 18:30:00+00:00,1.12371,1.12414,1.12347,1.1236,2593.33
+2025-04-10 18:45:00+00:00,1.1236,1.12375,1.12088,1.12153,3998.26
+2025-04-10 19:00:00+00:00,1.12153,1.12194,1.11797,1.11862,4234.17
+2025-04-10 19:15:00+00:00,1.11861,1.11876,1.11584,1.11608,5168.26
+2025-04-10 19:30:00+00:00,1.11609,1.11783,1.11608,1.11748,4696.05
+2025-04-10 19:45:00+00:00,1.11748,1.12082,1.11653,1.12069,4392.44
+2025-04-10 20:00:00+00:00,1.1205,1.1205,1.11921,1.11954,2824.85
+2025-04-10 20:15:00+00:00,1.11953,1.11959,1.11825,1.11842,1834.46
+2025-04-10 20:30:00+00:00,1.11844,1.11898,1.11809,1.11868,1159.63
+2025-04-10 20:45:00+00:00,1.11869,1.12033,1.11862,1.11969,2024.84
+2025-04-10 21:00:00+00:00,1.11976,1.11987,1.11895,1.11987,269.99
+2025-04-10 21:15:00+00:00,1.11987,1.11995,1.1191,1.11913,655.75
+2025-04-10 21:30:00+00:00,1.11913,1.11973,1.11913,1.11943,851.2
+2025-04-10 21:45:00+00:00,1.11945,1.11964,1.11888,1.11888,636.06
+2025-04-10 22:00:00+00:00,1.11903,1.12162,1.11903,1.12159,2536.67
+2025-04-10 22:15:00+00:00,1.12159,1.12217,1.12079,1.12079,2262.63
+2025-04-10 22:30:00+00:00,1.12078,1.12226,1.12056,1.1217,1936.99
+2025-04-10 22:45:00+00:00,1.12172,1.12346,1.12141,1.1234,2020.24
+2025-04-10 23:00:00+00:00,1.12346,1.12436,1.1213,1.12207,2495.58
+2025-04-10 23:15:00+00:00,1.12208,1.12286,1.12146,1.12282,2307.97
+2025-04-10 23:30:00+00:00,1.1229,1.12448,1.12241,1.12251,3813.9
+2025-04-10 23:45:00+00:00,1.12253,1.12623,1.12249,1.12576,3927.71
+2025-04-11 00:00:00+00:00,1.12574,1.12682,1.12541,1.12582,4531.21
+2025-04-11 00:15:00+00:00,1.12583,1.12805,1.1251,1.12752,5173.4
+2025-04-11 00:30:00+00:00,1.1275,1.13852,1.12736,1.13128,9731.65
+2025-04-11 00:45:00+00:00,1.13136,1.1326,1.12956,1.13098,6989.78
+2025-04-11 01:00:00+00:00,1.13099,1.13104,1.12759,1.12898,7900.67
+2025-04-11 01:15:00+00:00,1.12897,1.1315,1.12763,1.13116,6017.46
+2025-04-11 01:30:00+00:00,1.13116,1.13227,1.12932,1.1304,5666.37
+2025-04-11 01:45:00+00:00,1.13035,1.1308,1.12848,1.13054,5562.8
+2025-04-11 02:00:00+00:00,1.13056,1.13227,1.1305,1.13188,5411.41
+2025-04-11 02:15:00+00:00,1.1319,1.13225,1.13057,1.13095,4378.9
+2025-04-11 02:30:00+00:00,1.13094,1.13122,1.12978,1.13009,4338.02
+2025-04-11 02:45:00+00:00,1.1301,1.13072,1.12949,1.13022,4224.04
+2025-04-11 03:00:00+00:00,1.13021,1.13152,1.1302,1.13148,3272.12
+2025-04-11 03:15:00+00:00,1.13153,1.13315,1.13153,1.13294,3219.1
+2025-04-11 03:30:00+00:00,1.13295,1.13527,1.13279,1.13449,3982.89
+2025-04-11 03:45:00+00:00,1.13447,1.13541,1.13373,1.13407,3136.56
+2025-04-11 04:00:00+00:00,1.13406,1.13408,1.13247,1.1325,2747.21
+2025-04-11 04:15:00+00:00,1.1325,1.13269,1.13098,1.13146,2658.34
+2025-04-11 04:30:00+00:00,1.13146,1.1321,1.13118,1.13146,2381.05
+2025-04-11 04:45:00+00:00,1.13146,1.13255,1.13107,1.13221,2354.16
+2025-04-11 05:00:00+00:00,1.1322,1.13232,1.12997,1.13037,3189.58
+2025-04-11 05:15:00+00:00,1.13037,1.1308,1.12995,1.13006,2355.74
+2025-04-11 05:30:00+00:00,1.12998,1.13011,1.12707,1.1275,3337.11
+2025-04-11 05:45:00+00:00,1.12751,1.12862,1.1271,1.12849,3007.0
+2025-04-11 06:00:00+00:00,1.12847,1.12902,1.12552,1.12613,5269.75
+2025-04-11 06:15:00+00:00,1.12611,1.12702,1.12521,1.12609,3872.69
+2025-04-11 06:30:00+00:00,1.12609,1.1269,1.12466,1.12641,4074.86
+2025-04-11 06:45:00+00:00,1.12638,1.12876,1.12558,1.12868,3700.14
+2025-04-11 07:00:00+00:00,1.12864,1.13404,1.12839,1.13338,6636.62
+2025-04-11 07:15:00+00:00,1.13344,1.13539,1.13148,1.13425,6062.67
+2025-04-11 07:30:00+00:00,1.13424,1.13632,1.13358,1.13487,5752.38
+2025-04-11 07:45:00+00:00,1.13487,1.13688,1.13314,1.13642,4989.89
+2025-04-11 08:00:00+00:00,1.13639,1.14167,1.13488,1.13697,10208.87
+2025-04-11 08:15:00+00:00,1.13698,1.13911,1.13642,1.13822,6740.84
+2025-04-11 08:30:00+00:00,1.13823,1.14415,1.13763,1.14251,8651.11
+2025-04-11 08:45:00+00:00,1.14249,1.14736,1.14234,1.14269,9622.69
+2025-04-11 09:00:00+00:00,1.1427,1.1427,1.13848,1.13994,7263.75
+2025-04-11 09:15:00+00:00,1.13994,1.14212,1.13954,1.13964,6438.05
+2025-04-11 09:30:00+00:00,1.13959,1.1413,1.13857,1.14086,5466.31
+2025-04-11 09:45:00+00:00,1.14089,1.14169,1.13847,1.13853,5115.75
+2025-04-11 10:00:00+00:00,1.13856,1.13856,1.13557,1.1371,6911.62
+2025-04-11 10:15:00+00:00,1.1371,1.13844,1.13556,1.13608,6741.27
+2025-04-11 10:30:00+00:00,1.1361,1.1368,1.13297,1.13333,6131.24
+2025-04-11 10:45:00+00:00,1.13333,1.13484,1.13199,1.13365,5878.93
+2025-04-11 11:00:00+00:00,1.13364,1.13605,1.13322,1.13451,5062.46
+2025-04-11 11:15:00+00:00,1.1345,1.13711,1.13231,1.13616,4529.4
+2025-04-11 11:30:00+00:00,1.13614,1.13653,1.13347,1.13362,4926.44
+2025-04-11 11:45:00+00:00,1.13363,1.13524,1.13239,1.13289,5138.8
+2025-04-11 12:00:00+00:00,1.13285,1.13591,1.13244,1.13513,5723.69
+2025-04-11 12:15:00+00:00,1.13514,1.13706,1.1341,1.13451,5886.94
+2025-04-11 12:30:00+00:00,1.13451,1.13656,1.13386,1.13558,8104.69
+2025-04-11 12:45:00+00:00,1.13558,1.13988,1.13484,1.13952,7342.93
+2025-04-11 13:00:00+00:00,1.13951,1.14118,1.13837,1.1401,7148.85
+2025-04-11 13:15:00+00:00,1.1401,1.14121,1.139,1.13982,6113.85
+2025-04-11 13:30:00+00:00,1.1398,1.1406,1.13249,1.13811,10458.84
+2025-04-11 13:45:00+00:00,1.13812,1.13834,1.1324,1.13604,11283.57
+2025-04-11 14:00:00+00:00,1.13607,1.13808,1.13493,1.13777,12066.73
+2025-04-11 14:15:00+00:00,1.13776,1.13816,1.1366,1.1372,10756.04
+2025-04-11 14:30:00+00:00,1.1372,1.1375,1.13424,1.13516,8367.87
+2025-04-11 14:45:00+00:00,1.13522,1.13575,1.13269,1.13401,9895.17
+2025-04-11 15:00:00+00:00,1.13401,1.13448,1.13252,1.13274,7404.37
+2025-04-11 15:15:00+00:00,1.13276,1.13375,1.13124,1.13301,5685.82
+2025-04-11 15:30:00+00:00,1.13302,1.13497,1.13269,1.13382,4733.11
+2025-04-11 15:45:00+00:00,1.1338,1.13497,1.1323,1.13247,5193.75
+2025-04-11 16:00:00+00:00,1.13247,1.13267,1.13101,1.13135,6659.54
+2025-04-11 16:15:00+00:00,1.13136,1.13147,1.12763,1.12894,7176.96
+2025-04-11 16:30:00+00:00,1.12892,1.12968,1.12786,1.12944,4960.68
+2025-04-11 16:45:00+00:00,1.12944,1.13067,1.1294,1.13056,4040.45
+2025-04-11 17:00:00+00:00,1.13056,1.13166,1.13024,1.1314,3872.97
+2025-04-11 17:15:00+00:00,1.1314,1.13173,1.13054,1.13112,3281.29
+2025-04-11 17:30:00+00:00,1.1311,1.13267,1.13039,1.13155,4586.58
+2025-04-11 17:45:00+00:00,1.13155,1.13193,1.1282,1.12851,4610.14
+2025-04-11 18:00:00+00:00,1.12851,1.13037,1.12841,1.12963,3542.72
+2025-04-11 18:15:00+00:00,1.12964,1.13139,1.12929,1.13102,4173.91
+2025-04-11 18:30:00+00:00,1.13102,1.13211,1.12967,1.1308,3544.71
+2025-04-11 18:45:00+00:00,1.13079,1.13153,1.1303,1.13123,2905.62
+2025-04-11 19:00:00+00:00,1.13124,1.1326,1.1309,1.13198,3310.83
+2025-04-11 19:15:00+00:00,1.13199,1.13371,1.13177,1.13344,2867.82
+2025-04-11 19:30:00+00:00,1.13345,1.13412,1.13283,1.13374,1561.22
+2025-04-11 19:45:00+00:00,1.13375,1.13435,1.13318,1.13415,1469.78
+2025-04-11 20:00:00+00:00,1.13415,1.13488,1.13365,1.13478,1593.08
+2025-04-11 20:15:00+00:00,1.13479,1.13502,1.13461,1.13489,1403.23
+2025-04-11 20:30:00+00:00,1.13486,1.13526,1.13423,1.13488,1703.35
+2025-04-11 20:45:00+00:00,1.13488,1.13617,1.13462,1.13554,2634.36
+2025-04-13 21:00:00+00:00,1.13108,1.13225,1.13108,1.13219,84.72
+2025-04-13 21:15:00+00:00,1.13202,1.13206,1.13159,1.13176,133.42
+2025-04-13 21:30:00+00:00,1.1318,1.13195,1.13175,1.13183,110.7
+2025-04-13 21:45:00+00:00,1.13183,1.13194,1.13176,1.13178,98.1
+2025-04-13 22:00:00+00:00,1.13177,1.13318,1.13174,1.1325,2802.62
+2025-04-13 22:15:00+00:00,1.13246,1.13441,1.13246,1.13429,3772.57
+2025-04-13 22:30:00+00:00,1.1343,1.13546,1.13395,1.13397,4018.11
+2025-04-13 22:45:00+00:00,1.134,1.13481,1.13299,1.13338,2885.46
+2025-04-13 23:00:00+00:00,1.13339,1.13438,1.13287,1.13334,2394.83
+2025-04-13 23:15:00+00:00,1.13332,1.13388,1.13236,1.13286,1366.85
+2025-04-13 23:30:00+00:00,1.13293,1.13406,1.13287,1.13393,1774.96
+2025-04-13 23:45:00+00:00,1.13391,1.13489,1.13388,1.1342,2545.71
+2025-04-14 00:00:00+00:00,1.13419,1.13705,1.13407,1.13667,3974.2
+2025-04-14 00:15:00+00:00,1.13666,1.13687,1.13494,1.13582,3452.11
+2025-04-14 00:30:00+00:00,1.13577,1.13694,1.13575,1.13582,1836.4
+2025-04-14 00:45:00+00:00,1.13583,1.13699,1.13503,1.13653,2682.77
+2025-04-14 01:00:00+00:00,1.13654,1.13854,1.13642,1.13777,3061.98
+2025-04-14 01:15:00+00:00,1.13778,1.13958,1.13727,1.13912,2938.87
+2025-04-14 01:30:00+00:00,1.1391,1.14087,1.1383,1.1391,4631.5
+2025-04-14 01:45:00+00:00,1.13909,1.14051,1.13811,1.13853,4460.3
+2025-04-14 02:00:00+00:00,1.13852,1.1401,1.1382,1.13998,3354.39
+2025-04-14 02:15:00+00:00,1.13998,1.14001,1.1381,1.13889,3393.52
+2025-04-14 02:30:00+00:00,1.1389,1.13897,1.13742,1.138,2648.53
+2025-04-14 02:45:00+00:00,1.13799,1.1384,1.13708,1.13719,2451.88
+2025-04-14 03:00:00+00:00,1.1372,1.13835,1.13664,1.137,2686.66
+2025-04-14 03:15:00+00:00,1.13699,1.13736,1.13634,1.13674,2228.16
+2025-04-14 03:30:00+00:00,1.13672,1.13701,1.13575,1.1362,2004.16
+2025-04-14 03:45:00+00:00,1.13621,1.13717,1.13619,1.13714,1471.35
+2025-04-14 04:00:00+00:00,1.13721,1.13731,1.13662,1.13713,1290.84
+2025-04-14 04:15:00+00:00,1.13713,1.13851,1.13711,1.13766,2066.51
+2025-04-14 04:30:00+00:00,1.13769,1.13812,1.13699,1.13713,1215.78
+2025-04-14 04:45:00+00:00,1.13713,1.13736,1.13654,1.13675,1687.26
+2025-04-14 05:00:00+00:00,1.1368,1.13728,1.13526,1.13589,1799.56
+2025-04-14 05:15:00+00:00,1.13588,1.13776,1.13549,1.13774,1412.6
+2025-04-14 05:30:00+00:00,1.13774,1.13825,1.13669,1.1369,2133.82
+2025-04-14 05:45:00+00:00,1.13688,1.13878,1.13687,1.1385,1969.65
+2025-04-14 06:00:00+00:00,1.13854,1.14017,1.13763,1.1395,4047.94
+2025-04-14 06:15:00+00:00,1.1395,1.14075,1.13894,1.13989,3494.46
+2025-04-14 06:30:00+00:00,1.1399,1.14186,1.13917,1.14137,3869.23
+2025-04-14 06:45:00+00:00,1.14141,1.14236,1.14021,1.14165,4022.38
+2025-04-14 07:00:00+00:00,1.14166,1.14244,1.14036,1.14093,3974.22
+2025-04-14 07:15:00+00:00,1.14094,1.14121,1.13945,1.13989,5593.71
+2025-04-14 07:30:00+00:00,1.13992,1.14044,1.13881,1.13908,4020.16
+2025-04-14 07:45:00+00:00,1.13914,1.13936,1.13832,1.13897,3876.46
+2025-04-14 08:00:00+00:00,1.13899,1.14014,1.13839,1.14007,3848.53
+2025-04-14 08:15:00+00:00,1.1401,1.14094,1.13978,1.14005,3317.57
+2025-04-14 08:30:00+00:00,1.14005,1.14026,1.13787,1.13819,4802.39
+2025-04-14 08:45:00+00:00,1.13818,1.1399,1.13808,1.13873,3281.64
+2025-04-14 09:00:00+00:00,1.13873,1.14055,1.1387,1.14034,3131.06
+2025-04-14 09:15:00+00:00,1.14033,1.14075,1.13929,1.13929,3464.44
+2025-04-14 09:30:00+00:00,1.13928,1.1399,1.13882,1.13905,3058.85
+2025-04-14 09:45:00+00:00,1.13904,1.1401,1.13864,1.13866,3388.2
+2025-04-14 10:00:00+00:00,1.13865,1.13881,1.13755,1.13757,3712.0
+2025-04-14 10:15:00+00:00,1.13756,1.13843,1.13714,1.13829,2365.77
+2025-04-14 10:30:00+00:00,1.13828,1.13921,1.13822,1.13828,2259.44
+2025-04-14 10:45:00+00:00,1.13826,1.13878,1.13825,1.13871,2379.41
+2025-04-14 11:00:00+00:00,1.13871,1.13883,1.138,1.13863,1591.0
+2025-04-14 11:15:00+00:00,1.13862,1.13934,1.13826,1.13899,1630.23
+2025-04-14 11:30:00+00:00,1.13898,1.14006,1.13894,1.13984,1641.15
+2025-04-14 11:45:00+00:00,1.13986,1.14057,1.13722,1.13837,3345.93
+2025-04-14 12:00:00+00:00,1.13837,1.13885,1.1363,1.13714,5094.9
+2025-04-14 12:15:00+00:00,1.13718,1.13751,1.13535,1.1354,4612.48
+2025-04-14 12:30:00+00:00,1.13545,1.13728,1.13545,1.13663,2743.23
+2025-04-14 12:45:00+00:00,1.13663,1.13686,1.13343,1.13387,4074.08
+2025-04-14 13:00:00+00:00,1.13386,1.13412,1.12956,1.13156,5202.7
+2025-04-14 13:15:00+00:00,1.13157,1.13239,1.1298,1.13059,6051.97
+2025-04-14 13:30:00+00:00,1.13059,1.13278,1.13046,1.13245,5283.77
+2025-04-14 13:45:00+00:00,1.13244,1.1335,1.1321,1.1327,4452.42
+2025-04-14 14:00:00+00:00,1.13268,1.13383,1.13198,1.13382,3541.31
+2025-04-14 14:15:00+00:00,1.13381,1.13495,1.13363,1.13487,3422.39
+2025-04-14 14:30:00+00:00,1.13487,1.13664,1.13484,1.13515,4456.63
+2025-04-14 14:45:00+00:00,1.13515,1.1368,1.13472,1.13674,4268.64
+2025-04-14 15:00:00+00:00,1.13673,1.13769,1.13615,1.13643,3713.64
+2025-04-14 15:15:00+00:00,1.13642,1.13737,1.13526,1.13714,3031.96
+2025-04-14 15:30:00+00:00,1.13715,1.13736,1.13638,1.13683,3735.64
+2025-04-14 15:45:00+00:00,1.13688,1.13816,1.13564,1.1357,5074.77
+2025-04-14 16:00:00+00:00,1.1357,1.13704,1.13541,1.13669,2973.54
+2025-04-14 16:15:00+00:00,1.13668,1.13679,1.13432,1.1356,4172.4
+2025-04-14 16:30:00+00:00,1.13561,1.13666,1.13519,1.13549,3076.69
+2025-04-14 16:45:00+00:00,1.13551,1.13554,1.13299,1.13304,4410.56
+2025-04-14 17:00:00+00:00,1.13307,1.13456,1.13302,1.13426,3611.59
+2025-04-14 17:15:00+00:00,1.13426,1.13476,1.13369,1.13415,2027.13
+2025-04-14 17:30:00+00:00,1.13415,1.13463,1.1335,1.1337,2177.58
+2025-04-14 17:45:00+00:00,1.13369,1.13389,1.13282,1.13382,2158.87
+2025-04-14 18:00:00+00:00,1.13382,1.13517,1.13375,1.13391,2230.3
+2025-04-14 18:15:00+00:00,1.13393,1.135,1.13381,1.13475,1071.67
+2025-04-14 18:30:00+00:00,1.13475,1.13488,1.13436,1.13447,1126.54
+2025-04-14 18:45:00+00:00,1.1345,1.13568,1.13424,1.13542,1979.52
+2025-04-14 19:00:00+00:00,1.1354,1.13611,1.13497,1.13585,1073.21
+2025-04-14 19:15:00+00:00,1.13584,1.13673,1.13579,1.13667,1519.06
+2025-04-14 19:30:00+00:00,1.13667,1.13695,1.13613,1.1363,1316.25
+2025-04-14 19:45:00+00:00,1.13631,1.13677,1.13511,1.13546,1805.39
+2025-04-14 20:00:00+00:00,1.13545,1.13581,1.13458,1.13578,1285.71
+2025-04-14 20:15:00+00:00,1.13577,1.13579,1.13463,1.13494,809.73
+2025-04-14 20:30:00+00:00,1.13495,1.13518,1.13431,1.13516,409.38
+2025-04-14 20:45:00+00:00,1.13514,1.13546,1.13465,1.13496,714.64
+2025-04-14 21:00:00+00:00,1.13495,1.13495,1.13423,1.13429,89.94
+2025-04-14 21:15:00+00:00,1.13425,1.13521,1.13425,1.13459,515.7
+2025-04-14 21:30:00+00:00,1.13458,1.13545,1.13458,1.13523,662.31
+2025-04-14 21:45:00+00:00,1.13528,1.13534,1.13522,1.13522,82.03
+2025-04-14 22:00:00+00:00,1.13528,1.1361,1.1345,1.13458,1128.47
+2025-04-14 22:15:00+00:00,1.1346,1.13523,1.13451,1.13523,1125.23
+2025-04-14 22:30:00+00:00,1.13525,1.13576,1.13525,1.1354,594.72
+2025-04-14 22:45:00+00:00,1.1354,1.1354,1.135,1.13534,670.5
+2025-04-14 23:00:00+00:00,1.13533,1.1354,1.13401,1.13401,888.99
+2025-04-14 23:15:00+00:00,1.13402,1.13444,1.134,1.13426,570.49
+2025-04-14 23:30:00+00:00,1.13426,1.13465,1.13377,1.13386,877.12
+2025-04-14 23:45:00+00:00,1.13387,1.13401,1.13333,1.1336,835.55
+2025-04-15 00:00:00+00:00,1.1336,1.13387,1.13284,1.13319,1851.82
+2025-04-15 00:15:00+00:00,1.1332,1.13333,1.13241,1.13262,2082.79
+2025-04-15 00:30:00+00:00,1.13261,1.13264,1.1317,1.13186,2114.44
+2025-04-15 00:45:00+00:00,1.13185,1.13291,1.13177,1.13284,1840.62
+2025-04-15 01:00:00+00:00,1.13284,1.13337,1.1328,1.13285,1493.35
+2025-04-15 01:15:00+00:00,1.13286,1.1335,1.13286,1.13291,1136.11
+2025-04-15 01:30:00+00:00,1.1329,1.13291,1.13157,1.13175,1711.54
+2025-04-15 01:45:00+00:00,1.13176,1.13251,1.13163,1.13241,1266.89
+2025-04-15 02:00:00+00:00,1.1324,1.13355,1.1324,1.13352,1681.81
+2025-04-15 02:15:00+00:00,1.1335,1.13396,1.13343,1.13395,1439.85
+2025-04-15 02:30:00+00:00,1.13397,1.13474,1.1338,1.13447,1552.48
+2025-04-15 02:45:00+00:00,1.13449,1.13522,1.13447,1.13493,2263.75
+2025-04-15 03:00:00+00:00,1.13492,1.13528,1.13462,1.13475,1634.29
+2025-04-15 03:15:00+00:00,1.13475,1.13495,1.13431,1.13493,1319.35
+2025-04-15 03:30:00+00:00,1.13493,1.13525,1.13487,1.13515,1230.12
+2025-04-15 03:45:00+00:00,1.13513,1.13524,1.1347,1.13474,817.33
+2025-04-15 04:00:00+00:00,1.1347,1.13489,1.13449,1.13468,663.71
+2025-04-15 04:15:00+00:00,1.13469,1.13565,1.13447,1.13538,1242.1
+2025-04-15 04:30:00+00:00,1.13538,1.1361,1.13508,1.13585,1644.3
+2025-04-15 04:45:00+00:00,1.13586,1.1363,1.13551,1.13565,1500.13
+2025-04-15 05:00:00+00:00,1.13564,1.13611,1.13536,1.13591,971.92
+2025-04-15 05:15:00+00:00,1.13592,1.13677,1.13568,1.13569,1768.93
+2025-04-15 05:30:00+00:00,1.13569,1.13587,1.13534,1.13546,1463.85
+2025-04-15 05:45:00+00:00,1.13545,1.13574,1.13487,1.13504,1396.03
+2025-04-15 06:00:00+00:00,1.13508,1.13643,1.13441,1.13539,3682.86
+2025-04-15 06:15:00+00:00,1.13535,1.13549,1.13397,1.13433,3575.92
+2025-04-15 06:30:00+00:00,1.13433,1.13508,1.13277,1.13379,4673.22
+2025-04-15 06:45:00+00:00,1.13378,1.13441,1.13287,1.13318,4750.93
+2025-04-15 07:00:00+00:00,1.1332,1.1343,1.13203,1.13422,5831.7
+2025-04-15 07:15:00+00:00,1.13421,1.1348,1.13315,1.13332,4324.05
+2025-04-15 07:30:00+00:00,1.13331,1.13492,1.13279,1.13487,3240.08
+2025-04-15 07:45:00+00:00,1.13483,1.13597,1.13416,1.13571,4127.69
+2025-04-15 08:00:00+00:00,1.13569,1.13789,1.13553,1.1357,4331.16
+2025-04-15 08:15:00+00:00,1.13572,1.13658,1.13516,1.13551,3517.72
+2025-04-15 08:30:00+00:00,1.1355,1.13607,1.13459,1.13483,3453.16
+2025-04-15 08:45:00+00:00,1.13483,1.13512,1.13434,1.13465,3830.89
+2025-04-15 09:00:00+00:00,1.13461,1.13558,1.13328,1.13439,3437.11
+2025-04-15 09:15:00+00:00,1.1344,1.13488,1.13362,1.13483,3836.85
+2025-04-15 09:30:00+00:00,1.13484,1.13517,1.13424,1.13455,3262.53
+2025-04-15 09:45:00+00:00,1.13454,1.13476,1.13348,1.13386,3864.78
+2025-04-15 10:00:00+00:00,1.13384,1.13449,1.13342,1.1342,3068.97
+2025-04-15 10:15:00+00:00,1.13419,1.13451,1.13335,1.1345,2596.51
+2025-04-15 10:30:00+00:00,1.13452,1.1349,1.1332,1.13347,2303.57
+2025-04-15 10:45:00+00:00,1.13347,1.13445,1.13337,1.13441,2420.48
+2025-04-15 11:00:00+00:00,1.1344,1.13441,1.13292,1.13361,2366.56
+2025-04-15 11:15:00+00:00,1.13361,1.13373,1.13213,1.13227,3148.35
+2025-04-15 11:30:00+00:00,1.13226,1.13248,1.13139,1.13209,2996.52
+2025-04-15 11:45:00+00:00,1.1321,1.13265,1.13157,1.13263,2690.68
+2025-04-15 12:00:00+00:00,1.13265,1.13357,1.13231,1.13347,2970.5
+2025-04-15 12:15:00+00:00,1.13348,1.13413,1.13288,1.13347,2992.71
+2025-04-15 12:30:00+00:00,1.13348,1.13377,1.13211,1.13238,4398.82
+2025-04-15 12:45:00+00:00,1.13235,1.13369,1.13085,1.13125,4187.24
+2025-04-15 13:00:00+00:00,1.13124,1.13281,1.13093,1.13152,3626.43
+2025-04-15 13:15:00+00:00,1.13155,1.13182,1.13051,1.13107,2790.6
+2025-04-15 13:30:00+00:00,1.13107,1.13234,1.13074,1.13128,3331.58
+2025-04-15 13:45:00+00:00,1.13128,1.13284,1.13101,1.13174,4001.67
+2025-04-15 14:00:00+00:00,1.13173,1.13196,1.12859,1.12897,4696.43
+2025-04-15 14:15:00+00:00,1.12898,1.13135,1.12853,1.13103,6476.42
+2025-04-15 14:30:00+00:00,1.13103,1.1325,1.13089,1.13143,5315.27
+2025-04-15 14:45:00+00:00,1.13141,1.13293,1.13118,1.13288,5846.47
+2025-04-15 15:00:00+00:00,1.13288,1.13289,1.13107,1.13166,3449.0
+2025-04-15 15:15:00+00:00,1.13166,1.1319,1.13064,1.13087,2803.54
+2025-04-15 15:30:00+00:00,1.1309,1.13096,1.12933,1.1294,3521.01
+2025-04-15 15:45:00+00:00,1.12941,1.12972,1.12821,1.12885,3802.57
+2025-04-15 16:00:00+00:00,1.12888,1.12918,1.128,1.12807,2504.39
+2025-04-15 16:15:00+00:00,1.12805,1.12815,1.12728,1.12776,2135.28
+2025-04-15 16:30:00+00:00,1.12776,1.12791,1.12639,1.12701,2267.48
+2025-04-15 16:45:00+00:00,1.12704,1.12802,1.12678,1.12742,2237.57
+2025-04-15 17:00:00+00:00,1.12743,1.1276,1.12667,1.12731,2182.43
+2025-04-15 17:15:00+00:00,1.12733,1.12819,1.12716,1.12803,2161.7
+2025-04-15 17:30:00+00:00,1.12803,1.12828,1.12757,1.12778,1919.81
+2025-04-15 17:45:00+00:00,1.12779,1.12805,1.12709,1.12725,2782.4
+2025-04-15 18:00:00+00:00,1.12726,1.12726,1.1268,1.12687,2614.44
+2025-04-15 18:15:00+00:00,1.12687,1.12765,1.12677,1.12749,2248.28
+2025-04-15 18:30:00+00:00,1.12748,1.12756,1.12662,1.12696,1871.47
+2025-04-15 18:45:00+00:00,1.127,1.12749,1.12678,1.12733,1632.12
+2025-04-15 19:00:00+00:00,1.12732,1.12807,1.12714,1.12806,1441.63
+2025-04-15 19:15:00+00:00,1.12805,1.12871,1.12795,1.12852,940.79
+2025-04-15 19:30:00+00:00,1.12851,1.12873,1.12795,1.12856,910.17
+2025-04-15 19:45:00+00:00,1.12857,1.12873,1.12804,1.12822,1024.83
+2025-04-15 20:00:00+00:00,1.12826,1.12859,1.12807,1.12816,778.84
+2025-04-15 20:15:00+00:00,1.12816,1.1288,1.12797,1.12873,494.16
+2025-04-15 20:30:00+00:00,1.12871,1.12895,1.12835,1.12835,466.95
+2025-04-15 20:45:00+00:00,1.12835,1.1284,1.12793,1.12814,519.84
+2025-04-15 21:00:00+00:00,1.12814,1.1284,1.1281,1.12819,372.5
+2025-04-15 21:15:00+00:00,1.12823,1.12851,1.12823,1.12823,112.01
+2025-04-15 21:30:00+00:00,1.12823,1.12834,1.12803,1.12803,133.63
+2025-04-15 21:45:00+00:00,1.12803,1.12824,1.1279,1.12804,340.42
+2025-04-15 22:00:00+00:00,1.12808,1.12968,1.12803,1.12962,1476.0
+2025-04-15 22:15:00+00:00,1.12962,1.1299,1.12882,1.12928,909.65
+2025-04-15 22:30:00+00:00,1.1293,1.1296,1.12911,1.12946,1091.34
+2025-04-15 22:45:00+00:00,1.12947,1.12972,1.12929,1.12953,883.14
+2025-04-15 23:00:00+00:00,1.12954,1.12956,1.12831,1.12905,1876.86
+2025-04-15 23:15:00+00:00,1.12904,1.12936,1.12866,1.12909,1014.5
+2025-04-15 23:30:00+00:00,1.12907,1.12971,1.12898,1.12958,987.85
+2025-04-15 23:45:00+00:00,1.1296,1.12983,1.12911,1.12932,925.32
+2025-04-16 00:00:00+00:00,1.1293,1.13134,1.12925,1.13128,2328.66
+2025-04-16 00:15:00+00:00,1.1313,1.13188,1.13079,1.13118,2998.41
+2025-04-16 00:30:00+00:00,1.13117,1.13215,1.13111,1.13124,3021.8
+2025-04-16 00:45:00+00:00,1.13124,1.13183,1.13099,1.1317,2156.42
+2025-04-16 01:00:00+00:00,1.13171,1.13236,1.13161,1.13202,2889.57
+2025-04-16 01:15:00+00:00,1.13203,1.13281,1.13203,1.13221,2432.26
+2025-04-16 01:30:00+00:00,1.13221,1.13304,1.13188,1.13264,3446.16
+2025-04-16 01:45:00+00:00,1.13264,1.13282,1.13217,1.13233,2210.37
+2025-04-16 02:00:00+00:00,1.13237,1.13305,1.13176,1.13225,3157.9
+2025-04-16 02:15:00+00:00,1.13223,1.13303,1.13209,1.13273,3243.43
+2025-04-16 02:30:00+00:00,1.13273,1.13317,1.13266,1.133,2039.46
+2025-04-16 02:45:00+00:00,1.133,1.13315,1.13213,1.13275,2054.53
+2025-04-16 03:00:00+00:00,1.13281,1.13318,1.13274,1.13311,1231.42
+2025-04-16 03:15:00+00:00,1.13311,1.13357,1.13243,1.13345,1777.72
+2025-04-16 03:30:00+00:00,1.13346,1.13397,1.13325,1.13392,2350.03
+2025-04-16 03:45:00+00:00,1.13392,1.13433,1.13388,1.1343,1469.7
+2025-04-16 04:00:00+00:00,1.13431,1.13448,1.13355,1.13359,1456.57
+2025-04-16 04:15:00+00:00,1.13359,1.13391,1.13328,1.13358,1274.88
+2025-04-16 04:30:00+00:00,1.13359,1.13464,1.13326,1.13463,1752.79
+2025-04-16 04:45:00+00:00,1.13463,1.13477,1.13434,1.13459,1963.95
+2025-04-16 05:00:00+00:00,1.13459,1.13496,1.13409,1.13464,2610.77
+2025-04-16 05:15:00+00:00,1.13467,1.13484,1.13439,1.13478,2506.53
+2025-04-16 05:30:00+00:00,1.1348,1.13563,1.13446,1.13563,1589.19
+2025-04-16 05:45:00+00:00,1.13561,1.13853,1.13505,1.13804,3341.97
+2025-04-16 06:00:00+00:00,1.13804,1.13807,1.13629,1.13688,3980.84
+2025-04-16 06:15:00+00:00,1.13686,1.13763,1.13674,1.13746,3212.95
+2025-04-16 06:30:00+00:00,1.13747,1.13827,1.13661,1.13675,3260.39
+2025-04-16 06:45:00+00:00,1.13675,1.13697,1.13603,1.13605,2177.84
+2025-04-16 07:00:00+00:00,1.13605,1.1376,1.13591,1.13691,3038.68
+2025-04-16 07:15:00+00:00,1.13692,1.13913,1.13686,1.13898,3121.49
+2025-04-16 07:30:00+00:00,1.13901,1.1392,1.13792,1.13808,3743.4
+2025-04-16 07:45:00+00:00,1.13809,1.13868,1.1379,1.13868,3378.05
+2025-04-16 08:00:00+00:00,1.1387,1.1388,1.1372,1.1376,3768.39
+2025-04-16 08:15:00+00:00,1.13759,1.13773,1.13543,1.13679,5383.12
+2025-04-16 08:30:00+00:00,1.1368,1.13699,1.13379,1.13488,7929.93
+2025-04-16 08:45:00+00:00,1.13488,1.13724,1.13461,1.13694,5961.36
+2025-04-16 09:00:00+00:00,1.13695,1.13774,1.13602,1.13604,4487.14
+2025-04-16 09:15:00+00:00,1.13603,1.13752,1.13586,1.13667,4137.16
+2025-04-16 09:30:00+00:00,1.13669,1.13775,1.13556,1.13572,3737.24
+2025-04-16 09:45:00+00:00,1.1357,1.13696,1.13564,1.13598,4467.8
+2025-04-16 10:00:00+00:00,1.13598,1.13687,1.13521,1.13662,3316.67
+2025-04-16 10:15:00+00:00,1.13662,1.13692,1.13526,1.13642,2957.61
+2025-04-16 10:30:00+00:00,1.13642,1.13741,1.13606,1.13653,2549.93
+2025-04-16 10:45:00+00:00,1.13653,1.13685,1.13579,1.13579,1866.89
+2025-04-16 11:00:00+00:00,1.13575,1.1368,1.13552,1.13609,1893.9
+2025-04-16 11:15:00+00:00,1.13609,1.13737,1.13609,1.13693,2104.74
+2025-04-16 11:30:00+00:00,1.13693,1.13715,1.1359,1.13598,2406.88
+2025-04-16 11:45:00+00:00,1.13597,1.13638,1.13547,1.13631,1993.58
+2025-04-16 12:00:00+00:00,1.13632,1.13653,1.135,1.13523,2373.13
+2025-04-16 12:15:00+00:00,1.13525,1.13637,1.13498,1.13552,2378.63
+2025-04-16 12:30:00+00:00,1.13553,1.13649,1.13414,1.13564,5092.28
+2025-04-16 12:45:00+00:00,1.13565,1.13576,1.13403,1.13513,3939.55
+2025-04-16 13:00:00+00:00,1.13515,1.13673,1.13496,1.13612,2715.55
+2025-04-16 13:15:00+00:00,1.13611,1.13737,1.1358,1.13683,3261.91
+2025-04-16 13:30:00+00:00,1.1368,1.13692,1.13587,1.13595,4266.81
+2025-04-16 13:45:00+00:00,1.13599,1.13691,1.1358,1.13664,4713.87
+2025-04-16 14:00:00+00:00,1.13671,1.13828,1.13585,1.13683,4401.84
+2025-04-16 14:15:00+00:00,1.13643,1.13668,1.13539,1.13635,3433.47
+2025-04-16 14:30:00+00:00,1.13633,1.13681,1.13589,1.13632,2699.39
+2025-04-16 14:45:00+00:00,1.1363,1.13841,1.13628,1.13837,4035.54
+2025-04-16 15:00:00+00:00,1.13837,1.13865,1.13765,1.13791,4145.17
+2025-04-16 15:15:00+00:00,1.13794,1.13823,1.1357,1.13604,3829.2
+2025-04-16 15:30:00+00:00,1.13606,1.13733,1.13601,1.13731,4075.42
+2025-04-16 15:45:00+00:00,1.1373,1.13843,1.13696,1.13813,3498.1
+2025-04-16 16:00:00+00:00,1.13815,1.13868,1.13765,1.13846,2199.15
+2025-04-16 16:15:00+00:00,1.13847,1.13847,1.137,1.13728,3309.85
+2025-04-16 16:30:00+00:00,1.13729,1.138,1.13714,1.13751,2213.32
+2025-04-16 16:45:00+00:00,1.1375,1.13775,1.13719,1.13748,1593.7
+2025-04-16 17:00:00+00:00,1.13747,1.13753,1.13676,1.13685,1734.36
+2025-04-16 17:15:00+00:00,1.13683,1.13723,1.13636,1.13713,1344.82
+2025-04-16 17:30:00+00:00,1.13712,1.13895,1.1359,1.1384,4494.33
+2025-04-16 17:45:00+00:00,1.13839,1.13898,1.13703,1.1375,3917.21
+2025-04-16 18:00:00+00:00,1.13749,1.13813,1.13648,1.13681,3353.55
+2025-04-16 18:15:00+00:00,1.13682,1.13778,1.13673,1.13711,1853.67
+2025-04-16 18:30:00+00:00,1.13711,1.13818,1.13706,1.1376,1873.33
+2025-04-16 18:45:00+00:00,1.1376,1.13882,1.13756,1.13863,2118.74
+2025-04-16 19:00:00+00:00,1.13861,1.13993,1.13846,1.13926,2091.43
+2025-04-16 19:15:00+00:00,1.13924,1.14127,1.13924,1.14039,2108.49
+2025-04-16 19:30:00+00:00,1.14037,1.14045,1.13924,1.13936,2598.62
+2025-04-16 19:45:00+00:00,1.13941,1.13942,1.13859,1.13864,2018.01
+2025-04-16 20:00:00+00:00,1.13864,1.13895,1.13816,1.1387,1152.43
+2025-04-16 20:15:00+00:00,1.13868,1.13899,1.13838,1.13898,906.78
+2025-04-16 20:30:00+00:00,1.13897,1.13951,1.1387,1.13918,1637.55
+2025-04-16 20:45:00+00:00,1.13915,1.13993,1.13915,1.13985,1528.75
+2025-04-16 21:00:00+00:00,1.13978,1.14001,1.13908,1.13983,737.85
+2025-04-16 21:15:00+00:00,1.13983,1.13986,1.13951,1.13953,473.13
+2025-04-16 21:30:00+00:00,1.1395,1.13995,1.1395,1.13984,1017.99
+2025-04-16 21:45:00+00:00,1.13982,1.13988,1.13943,1.13951,2078.49
+2025-04-16 22:00:00+00:00,1.13953,1.13998,1.13946,1.13994,858.37
+2025-04-16 22:15:00+00:00,1.13993,1.13996,1.13953,1.13973,864.76
+2025-04-16 22:30:00+00:00,1.13973,1.13996,1.13948,1.13988,628.45
+2025-04-16 22:45:00+00:00,1.13989,1.13995,1.13961,1.13991,389.55
+2025-04-16 23:00:00+00:00,1.13991,1.13997,1.13956,1.13984,878.91
+2025-04-16 23:15:00+00:00,1.13982,1.14029,1.13969,1.13988,496.02
+2025-04-16 23:30:00+00:00,1.13985,1.1409,1.13979,1.14053,1083.94
+2025-04-16 23:45:00+00:00,1.14053,1.14061,1.13938,1.13953,1140.8
+2025-04-17 00:00:00+00:00,1.13955,1.13967,1.1379,1.13831,3940.73
+2025-04-17 00:15:00+00:00,1.13832,1.13832,1.13764,1.13767,2057.99
+2025-04-17 00:30:00+00:00,1.13768,1.138,1.13701,1.13726,1779.08
+2025-04-17 00:45:00+00:00,1.13726,1.1376,1.13648,1.1368,1528.27
+2025-04-17 01:00:00+00:00,1.13677,1.13677,1.13571,1.13627,2239.44
+2025-04-17 01:15:00+00:00,1.13627,1.1369,1.13593,1.13606,2103.57
+2025-04-17 01:30:00+00:00,1.13605,1.13641,1.13551,1.13592,2864.38
+2025-04-17 01:45:00+00:00,1.13592,1.13671,1.13584,1.13652,2119.08
+2025-04-17 02:00:00+00:00,1.13654,1.13755,1.13648,1.1374,2023.82
+2025-04-17 02:15:00+00:00,1.13739,1.13759,1.13693,1.13715,1156.55
+2025-04-17 02:30:00+00:00,1.13713,1.13815,1.13704,1.13786,1104.69
+2025-04-17 02:45:00+00:00,1.13785,1.13799,1.13755,1.1378,861.97
+2025-04-17 03:00:00+00:00,1.13781,1.13806,1.13714,1.13739,825.97
+2025-04-17 03:15:00+00:00,1.1374,1.13794,1.1374,1.1375,717.63
+2025-04-17 03:30:00+00:00,1.13751,1.13757,1.13654,1.13655,906.21
+2025-04-17 03:45:00+00:00,1.13655,1.13673,1.13637,1.1364,898.76
+2025-04-17 04:00:00+00:00,1.13639,1.13674,1.13639,1.13667,482.13
+2025-04-17 04:15:00+00:00,1.13663,1.13697,1.13652,1.13696,737.96
+2025-04-17 04:30:00+00:00,1.13696,1.13698,1.13627,1.13631,677.16
+2025-04-17 04:45:00+00:00,1.13636,1.1369,1.13601,1.1362,1118.92
+2025-04-17 05:00:00+00:00,1.13619,1.1371,1.13611,1.13672,1050.51
+2025-04-17 05:15:00+00:00,1.13672,1.13704,1.1361,1.1361,777.53
+2025-04-17 05:30:00+00:00,1.1361,1.13611,1.13442,1.13452,2196.44
+2025-04-17 05:45:00+00:00,1.13451,1.13529,1.1344,1.13521,1313.25
+2025-04-17 06:00:00+00:00,1.1352,1.13562,1.13433,1.13515,2108.19
+2025-04-17 06:15:00+00:00,1.13514,1.13591,1.13483,1.1358,2177.59
+2025-04-17 06:30:00+00:00,1.13578,1.13658,1.13561,1.13629,1313.78
+2025-04-17 06:45:00+00:00,1.13628,1.13708,1.13584,1.13586,2290.0
+2025-04-17 07:00:00+00:00,1.13587,1.13708,1.13577,1.13651,2891.22
+2025-04-17 07:15:00+00:00,1.13649,1.1366,1.13528,1.13592,2960.72
+2025-04-17 07:30:00+00:00,1.13592,1.13712,1.13579,1.13699,1934.99
+2025-04-17 07:45:00+00:00,1.13697,1.13788,1.1365,1.13766,2154.24
+2025-04-17 08:00:00+00:00,1.13769,1.13813,1.13704,1.13755,2296.29
+2025-04-17 08:15:00+00:00,1.13752,1.13752,1.1368,1.1374,1952.51
+2025-04-17 08:30:00+00:00,1.13742,1.1388,1.13737,1.13803,2143.47
+2025-04-17 08:45:00+00:00,1.13803,1.13884,1.13763,1.13785,1716.38
+2025-04-17 09:00:00+00:00,1.13784,1.13807,1.13731,1.13748,1575.8
+2025-04-17 09:15:00+00:00,1.13748,1.13795,1.13704,1.13715,1636.85
+2025-04-17 09:30:00+00:00,1.13714,1.13787,1.13699,1.13782,1682.89
+2025-04-17 09:45:00+00:00,1.13784,1.13797,1.13717,1.13724,1978.37
+2025-04-17 10:00:00+00:00,1.13725,1.13766,1.136,1.137,2560.15
+2025-04-17 10:15:00+00:00,1.137,1.13734,1.13633,1.1371,2235.56
+2025-04-17 10:30:00+00:00,1.13711,1.13725,1.13616,1.13644,1961.92
+2025-04-17 10:45:00+00:00,1.13645,1.13655,1.13573,1.13595,1966.71
+2025-04-17 11:00:00+00:00,1.13598,1.13687,1.13561,1.13653,1987.9
+2025-04-17 11:15:00+00:00,1.13653,1.13699,1.13632,1.13662,1658.7
+2025-04-17 11:30:00+00:00,1.13662,1.13693,1.13634,1.13649,1461.95
+2025-04-17 11:45:00+00:00,1.13652,1.1368,1.13556,1.13564,1713.79
+2025-04-17 12:00:00+00:00,1.13562,1.13666,1.13531,1.13602,3121.2
+2025-04-17 12:15:00+00:00,1.13601,1.13675,1.13349,1.13427,6919.8
+2025-04-17 12:30:00+00:00,1.13427,1.13583,1.13397,1.13552,4967.54
+2025-04-17 12:45:00+00:00,1.13549,1.13594,1.13392,1.13562,5647.56
+2025-04-17 13:00:00+00:00,1.13565,1.13775,1.13509,1.1355,6096.12
+2025-04-17 13:15:00+00:00,1.1355,1.13686,1.13516,1.13654,4512.07
+2025-04-17 13:30:00+00:00,1.13655,1.13682,1.1354,1.13593,4350.53
+2025-04-17 13:45:00+00:00,1.13594,1.13649,1.13548,1.1361,3554.69
+2025-04-17 14:00:00+00:00,1.13612,1.13634,1.13568,1.13634,2708.6
+2025-04-17 14:15:00+00:00,1.13634,1.13855,1.13622,1.13777,3402.66
+2025-04-17 14:30:00+00:00,1.13776,1.13797,1.13671,1.13739,3353.47
+2025-04-17 14:45:00+00:00,1.1374,1.1377,1.13383,1.13494,5409.9
+2025-04-17 15:00:00+00:00,1.13493,1.13639,1.13477,1.13623,3530.92
+2025-04-17 15:15:00+00:00,1.13625,1.13747,1.1358,1.13747,2386.88
+2025-04-17 15:30:00+00:00,1.13746,1.13765,1.13652,1.13679,1755.22
+2025-04-17 15:45:00+00:00,1.13681,1.13698,1.13591,1.13631,2580.98
+2025-04-17 16:00:00+00:00,1.13633,1.1371,1.13562,1.13602,4220.07
+2025-04-17 16:15:00+00:00,1.13602,1.13638,1.13501,1.13504,2304.96
+2025-04-17 16:30:00+00:00,1.13506,1.13596,1.13399,1.13592,3887.78
+2025-04-17 16:45:00+00:00,1.13592,1.13594,1.13453,1.13506,3802.34
+2025-04-17 17:00:00+00:00,1.13505,1.13518,1.13421,1.13425,2944.79
+2025-04-17 17:15:00+00:00,1.13425,1.13478,1.13408,1.13472,1441.4
+2025-04-17 17:30:00+00:00,1.13473,1.13513,1.13455,1.13491,1204.02
+2025-04-17 17:45:00+00:00,1.13493,1.13535,1.13489,1.13509,1650.5
+2025-04-17 18:00:00+00:00,1.13514,1.13553,1.1343,1.13488,1492.57
+2025-04-17 18:15:00+00:00,1.1349,1.13638,1.13486,1.13573,1496.74
+2025-04-17 18:30:00+00:00,1.13572,1.13641,1.13556,1.1359,1267.26
+2025-04-17 18:45:00+00:00,1.1359,1.13751,1.13582,1.13733,1982.09
+2025-04-17 19:00:00+00:00,1.13732,1.13752,1.13689,1.13696,1491.36
+2025-04-17 19:15:00+00:00,1.13696,1.13752,1.13682,1.13732,1405.24
+2025-04-17 19:30:00+00:00,1.13731,1.1376,1.13726,1.1375,873.52
+2025-04-17 19:45:00+00:00,1.13749,1.13749,1.13707,1.13731,1513.66
+2025-04-17 20:00:00+00:00,1.13731,1.13765,1.13694,1.13758,1122.3
+2025-04-17 20:15:00+00:00,1.13758,1.13761,1.13683,1.13688,734.62
+2025-04-17 20:30:00+00:00,1.13693,1.13697,1.13648,1.13652,540.63
+2025-04-17 20:45:00+00:00,1.13649,1.13681,1.13617,1.13639,1547.6
+2025-04-17 21:00:00+00:00,1.13615,1.13651,1.13583,1.13621,24.0
+2025-04-17 21:15:00+00:00,1.13621,1.13687,1.1358,1.1368,276.15
+2025-04-17 21:30:00+00:00,1.13679,1.13694,1.13652,1.13662,1172.34
+2025-04-17 21:45:00+00:00,1.13664,1.13678,1.13651,1.1367,396.45
+2025-04-17 22:00:00+00:00,1.13671,1.13705,1.13648,1.13676,1818.54
+2025-04-17 22:15:00+00:00,1.13677,1.1371,1.13666,1.13675,2221.08
+2025-04-17 22:30:00+00:00,1.13679,1.13706,1.13665,1.13676,1955.33
+2025-04-17 22:45:00+00:00,1.13675,1.13701,1.1366,1.13665,1060.91
+2025-04-17 23:00:00+00:00,1.13665,1.13741,1.13662,1.13708,1739.7
+2025-04-17 23:15:00+00:00,1.13708,1.13712,1.13662,1.13707,3815.77
+2025-04-17 23:30:00+00:00,1.13707,1.13716,1.13707,1.1371,788.67
+2025-04-17 23:45:00+00:00,1.13712,1.13723,1.13706,1.13715,1693.65
+2025-04-18 00:00:00+00:00,1.13717,1.13763,1.13711,1.13751,2750.02
+2025-04-18 00:15:00+00:00,1.13749,1.13834,1.13723,1.13813,2616.69
+2025-04-18 00:30:00+00:00,1.13813,1.13813,1.13739,1.13771,4667.4
+2025-04-18 00:45:00+00:00,1.13771,1.13853,1.13637,1.13741,4370.95
+2025-04-18 01:00:00+00:00,1.13738,1.13765,1.13713,1.13727,4802.72
+2025-04-18 01:15:00+00:00,1.13726,1.13734,1.13674,1.13728,4516.94
+2025-04-18 01:30:00+00:00,1.13727,1.13738,1.13685,1.1372,5397.03
+2025-04-18 01:45:00+00:00,1.13719,1.13729,1.1369,1.13709,3990.55
+2025-04-18 02:00:00+00:00,1.13709,1.13781,1.13701,1.13735,5388.95
+2025-04-18 02:15:00+00:00,1.13734,1.1377,1.13707,1.13733,2521.32
+2025-04-18 02:30:00+00:00,1.13733,1.13747,1.13707,1.13723,2706.0
+2025-04-18 02:45:00+00:00,1.13725,1.13737,1.13694,1.13724,4609.59
+2025-04-18 03:00:00+00:00,1.13724,1.13756,1.13703,1.13725,2081.31
+2025-04-18 03:15:00+00:00,1.13725,1.13726,1.13694,1.13715,7109.28
+2025-04-18 03:30:00+00:00,1.13715,1.13725,1.13693,1.13698,2456.76
+2025-04-18 03:45:00+00:00,1.137,1.13738,1.13694,1.13733,3358.02
+2025-04-18 04:00:00+00:00,1.13731,1.13731,1.13694,1.13708,2685.15
+2025-04-18 04:15:00+00:00,1.1371,1.13724,1.13697,1.13715,1096.41
+2025-04-18 04:30:00+00:00,1.13714,1.13737,1.13699,1.13732,2475.15
+2025-04-18 04:45:00+00:00,1.13733,1.13735,1.13688,1.13692,7142.01
+2025-04-18 05:00:00+00:00,1.13691,1.1374,1.13685,1.1369,3240.66
+2025-04-18 05:15:00+00:00,1.1369,1.13715,1.13683,1.1371,5886.33
+2025-04-18 05:30:00+00:00,1.13708,1.13709,1.13647,1.13689,2497.25
+2025-04-18 05:45:00+00:00,1.1369,1.13728,1.13679,1.13704,2275.59
+2025-04-18 06:00:00+00:00,1.13703,1.13746,1.13692,1.13736,2897.73
+2025-04-18 06:15:00+00:00,1.13736,1.13763,1.13698,1.13708,6006.61
+2025-04-18 06:30:00+00:00,1.13703,1.13724,1.13671,1.13706,7190.38
+2025-04-18 06:45:00+00:00,1.13704,1.13723,1.13614,1.13615,7503.08
+2025-04-18 07:00:00+00:00,1.13615,1.13732,1.13578,1.13729,4807.4921
+2025-04-18 07:15:00+00:00,1.13728,1.13756,1.13725,1.1373,9312.69
+2025-04-18 07:30:00+00:00,1.13732,1.1375,1.13709,1.13739,6640.99
+2025-04-18 07:45:00+00:00,1.1374,1.1374,1.13693,1.13694,6783.4
+2025-04-18 08:00:00+00:00,1.13693,1.1371,1.1367,1.13698,8318.73
+2025-04-18 08:15:00+00:00,1.137,1.13715,1.1368,1.13685,7736.66
+2025-04-18 08:30:00+00:00,1.13685,1.13712,1.13668,1.13702,6548.14
+2025-04-18 08:45:00+00:00,1.13703,1.13712,1.13679,1.13707,6988.77
+2025-04-18 09:00:00+00:00,1.13707,1.13729,1.13691,1.13691,12020.07
+2025-04-18 09:15:00+00:00,1.13691,1.13705,1.13687,1.1369,10021.5
+2025-04-18 09:30:00+00:00,1.13691,1.13701,1.13675,1.13688,6088.32
+2025-04-18 09:45:00+00:00,1.13688,1.13702,1.13673,1.13688,10109.71
+2025-04-18 10:00:00+00:00,1.13688,1.13717,1.13683,1.13711,5789.55
+2025-04-18 10:15:00+00:00,1.13712,1.13748,1.1371,1.13734,7261.2
+2025-04-18 10:30:00+00:00,1.13734,1.13737,1.13722,1.13733,4390.5
+2025-04-18 10:45:00+00:00,1.13733,1.13746,1.13724,1.13741,5946.75
+2025-04-18 11:00:00+00:00,1.13741,1.13768,1.13739,1.13746,17072.22
+2025-04-18 11:15:00+00:00,1.13747,1.13756,1.13736,1.13745,7495.44
+2025-04-18 11:30:00+00:00,1.13744,1.13826,1.13715,1.13819,6880.09
+2025-04-18 11:45:00+00:00,1.1382,1.1382,1.13783,1.13807,8800.08
+2025-04-18 12:00:00+00:00,1.13807,1.13853,1.13801,1.1382,3146.69
+2025-04-18 12:15:00+00:00,1.13821,1.13856,1.13809,1.13855,7229.25
+2025-04-18 12:30:00+00:00,1.13856,1.13865,1.13819,1.1382,2405.31
+2025-04-18 12:45:00+00:00,1.1382,1.13827,1.13819,1.13823,4704.81
+2025-04-18 13:00:00+00:00,1.13822,1.13825,1.13774,1.13784,4932.76
+2025-04-18 13:15:00+00:00,1.13785,1.13809,1.13769,1.13799,3223.69
+2025-04-18 13:30:00+00:00,1.13797,1.13817,1.1378,1.13793,6008.28
+2025-04-18 13:45:00+00:00,1.13792,1.13803,1.13774,1.1379,7412.73
+2025-04-18 14:00:00+00:00,1.13791,1.13873,1.13783,1.13859,2317.38
+2025-04-18 14:15:00+00:00,1.13859,1.13869,1.13838,1.13853,5805.51
+2025-04-18 14:30:00+00:00,1.13855,1.13859,1.13847,1.13857,9922.97
+2025-04-18 14:45:00+00:00,1.13858,1.13972,1.13854,1.1396,7278.03
+2025-04-18 15:00:00+00:00,1.1396,1.13963,1.13875,1.13885,6754.92
+2025-04-18 15:15:00+00:00,1.13885,1.13908,1.13873,1.13885,6266.73
+2025-04-18 15:30:00+00:00,1.13885,1.13931,1.13879,1.13923,4336.59
+2025-04-18 15:45:00+00:00,1.13924,1.1393,1.13897,1.13916,6463.11
+2025-04-18 16:00:00+00:00,1.13914,1.13916,1.13868,1.13887,6626.41
+2025-04-18 16:15:00+00:00,1.13888,1.13935,1.13886,1.13928,7352.04
+2025-04-18 16:30:00+00:00,1.13933,1.1394,1.13907,1.13919,6131.25
+2025-04-18 16:45:00+00:00,1.1392,1.13945,1.13899,1.13939,2790.57
+2025-04-18 17:00:00+00:00,1.1394,1.13944,1.13913,1.13915,5752.95
+2025-04-18 17:15:00+00:00,1.13914,1.13934,1.13901,1.13917,5449.05
+2025-04-18 17:30:00+00:00,1.13915,1.13918,1.139,1.13916,926.19
+2025-04-18 17:45:00+00:00,1.13915,1.13923,1.13912,1.1392,497.25
+2025-04-18 18:00:00+00:00,1.13918,1.1394,1.13903,1.13932,953.28
+2025-04-18 18:15:00+00:00,1.13933,1.13949,1.13924,1.1393,2283.48
+2025-04-18 18:30:00+00:00,1.13928,1.1395,1.13924,1.1394,1099.59
+2025-04-18 18:45:00+00:00,1.13939,1.13948,1.13908,1.13939,1597.21
+2025-04-18 19:00:00+00:00,1.13936,1.13951,1.13933,1.1394,939.6
+2025-04-18 19:15:00+00:00,1.13939,1.13955,1.13936,1.13941,672.63
+2025-04-18 19:30:00+00:00,1.13942,1.13965,1.13929,1.13936,851.5
+2025-04-18 19:45:00+00:00,1.13935,1.13943,1.13932,1.13935,396.27
+2025-04-18 20:00:00+00:00,1.13932,1.13937,1.13908,1.13919,824.07
+2025-04-18 20:15:00+00:00,1.1392,1.13939,1.13908,1.1392,689.4
+2025-04-18 20:30:00+00:00,1.1393,1.1394,1.13903,1.13926,719.41
+2025-04-18 20:45:00+00:00,1.13926,1.13931,1.13898,1.13901,517.99
+2025-04-20 21:00:00+00:00,1.13946,1.14031,1.13941,1.13978,168.17
+2025-04-20 21:15:00+00:00,1.13978,1.14099,1.13943,1.14099,181.35
+2025-04-20 21:30:00+00:00,1.141,1.14225,1.14021,1.14095,353.28
+2025-04-20 21:45:00+00:00,1.14138,1.14245,1.13972,1.14245,483.12
+2025-04-20 22:00:00+00:00,1.14072,1.14289,1.13925,1.14185,2756.82
+2025-04-20 22:15:00+00:00,1.14185,1.14381,1.14166,1.14207,3052.31
+2025-04-20 22:30:00+00:00,1.14212,1.1429,1.14172,1.14288,2277.01
+2025-04-20 22:45:00+00:00,1.1429,1.14372,1.14248,1.14323,2210.09
+2025-04-20 23:00:00+00:00,1.14326,1.14402,1.14324,1.14382,2942.52
+2025-04-20 23:15:00+00:00,1.1438,1.14429,1.14351,1.14401,2547.17
+2025-04-20 23:30:00+00:00,1.144,1.14499,1.14399,1.14476,2225.25
+2025-04-20 23:45:00+00:00,1.14477,1.14582,1.14445,1.14488,2917.77
+2025-04-21 00:00:00+00:00,1.14491,1.14761,1.14488,1.14696,4301.37
+2025-04-21 00:15:00+00:00,1.14695,1.1476,1.14647,1.14722,4674.07
+2025-04-21 00:30:00+00:00,1.14726,1.14859,1.14614,1.14615,3417.45
+2025-04-21 00:45:00+00:00,1.14616,1.14686,1.14571,1.1466,3193.35
+2025-04-21 01:00:00+00:00,1.14661,1.14785,1.14661,1.14725,2488.61
+2025-04-21 01:15:00+00:00,1.1473,1.14783,1.14708,1.14779,2151.19
+2025-04-21 01:30:00+00:00,1.1478,1.14786,1.14648,1.1468,1796.05
+2025-04-21 01:45:00+00:00,1.14681,1.1478,1.14665,1.14766,1493.94
+2025-04-21 02:00:00+00:00,1.14763,1.14788,1.14718,1.1478,2056.18
+2025-04-21 02:15:00+00:00,1.1478,1.15319,1.14769,1.15128,3221.83
+2025-04-21 02:30:00+00:00,1.15127,1.15185,1.15007,1.15095,3975.39
+2025-04-21 02:45:00+00:00,1.15096,1.15102,1.15027,1.15045,2882.65
+2025-04-21 03:00:00+00:00,1.15043,1.15139,1.15043,1.15074,1368.98
+2025-04-21 03:15:00+00:00,1.15082,1.15152,1.15069,1.15105,1222.98
+2025-04-21 03:30:00+00:00,1.15107,1.15248,1.15098,1.15189,1449.37
+2025-04-21 03:45:00+00:00,1.15189,1.15192,1.15118,1.15148,1580.6
+2025-04-21 04:00:00+00:00,1.15149,1.15149,1.14987,1.15035,2230.1
+2025-04-21 04:15:00+00:00,1.15037,1.15111,1.1503,1.15111,1658.34
+2025-04-21 04:30:00+00:00,1.1511,1.15133,1.15067,1.15085,1589.91
+2025-04-21 04:45:00+00:00,1.15086,1.15173,1.15077,1.15171,1135.0
+2025-04-21 05:00:00+00:00,1.15169,1.15247,1.15146,1.15228,1664.41
+2025-04-21 05:15:00+00:00,1.15227,1.15249,1.15212,1.15244,1194.78
+2025-04-21 05:30:00+00:00,1.15245,1.15344,1.15241,1.15331,2198.96
+2025-04-21 05:45:00+00:00,1.1533,1.15343,1.15242,1.15312,2613.29
+2025-04-21 06:00:00+00:00,1.15309,1.15342,1.1515,1.15164,2446.6
+2025-04-21 06:15:00+00:00,1.15163,1.15195,1.15062,1.15082,1701.46
+2025-04-21 06:30:00+00:00,1.15082,1.15146,1.1506,1.15107,1542.67
+2025-04-21 06:45:00+00:00,1.15106,1.15171,1.15044,1.15155,2049.38
+2025-04-21 07:00:00+00:00,1.15154,1.15188,1.15093,1.15166,2929.77
+2025-04-21 07:15:00+00:00,1.15163,1.15288,1.15142,1.15283,2852.27
+2025-04-21 07:30:00+00:00,1.15278,1.15398,1.15269,1.15389,2533.79
+2025-04-21 07:45:00+00:00,1.15389,1.15672,1.15331,1.15552,3785.87
+2025-04-21 08:00:00+00:00,1.15552,1.15614,1.1543,1.15431,5800.67
+2025-04-21 08:15:00+00:00,1.15431,1.15477,1.15374,1.15434,3324.87
+2025-04-21 08:30:00+00:00,1.15437,1.15572,1.15394,1.15567,2392.53
+2025-04-21 08:45:00+00:00,1.15567,1.15643,1.15557,1.15578,2611.54
+2025-04-21 09:00:00+00:00,1.15578,1.15729,1.15542,1.15675,2360.12
+2025-04-21 09:15:00+00:00,1.15673,1.15727,1.1558,1.15594,4432.31
+2025-04-21 09:30:00+00:00,1.15593,1.15687,1.15561,1.15579,3023.57
+2025-04-21 09:45:00+00:00,1.15578,1.15599,1.15448,1.1547,2044.77
+2025-04-21 10:00:00+00:00,1.15468,1.15482,1.15395,1.15434,1568.86
+2025-04-21 10:15:00+00:00,1.15433,1.15448,1.15327,1.15335,1654.47
+2025-04-21 10:30:00+00:00,1.15336,1.15347,1.15215,1.15229,2887.81
+2025-04-21 10:45:00+00:00,1.15229,1.15318,1.15212,1.15233,1989.48
+2025-04-21 11:00:00+00:00,1.15233,1.15255,1.15147,1.15176,1958.89
+2025-04-21 11:15:00+00:00,1.15175,1.15308,1.15129,1.15299,2200.9
+2025-04-21 11:30:00+00:00,1.15301,1.15431,1.1529,1.15423,1911.0
+2025-04-21 11:45:00+00:00,1.15422,1.15474,1.15398,1.15428,2533.69
+2025-04-21 12:00:00+00:00,1.15427,1.15498,1.15366,1.15373,2805.31
+2025-04-21 12:15:00+00:00,1.15372,1.15491,1.15307,1.15307,2835.63
+2025-04-21 12:30:00+00:00,1.15308,1.15328,1.15211,1.15327,2953.36
+2025-04-21 12:45:00+00:00,1.15326,1.15425,1.15309,1.15424,2518.89
+2025-04-21 13:00:00+00:00,1.15421,1.15427,1.15282,1.15308,2979.22
+2025-04-21 13:15:00+00:00,1.15309,1.15316,1.15036,1.15059,3120.24
+2025-04-21 13:30:00+00:00,1.1506,1.15167,1.15012,1.15148,4227.33
+2025-04-21 13:45:00+00:00,1.15147,1.15243,1.15128,1.15189,3365.86
+2025-04-21 14:00:00+00:00,1.15188,1.15246,1.15062,1.15086,3517.02
+2025-04-21 14:15:00+00:00,1.15081,1.15149,1.15043,1.15101,3469.56
+2025-04-21 14:30:00+00:00,1.15103,1.15125,1.14958,1.14973,3597.0
+2025-04-21 14:45:00+00:00,1.14972,1.15007,1.14896,1.14975,3394.48
+2025-04-21 15:00:00+00:00,1.14977,1.1499,1.14815,1.14819,3504.17
+2025-04-21 15:15:00+00:00,1.14821,1.1499,1.14815,1.1498,2576.97
+2025-04-21 15:30:00+00:00,1.14981,1.15032,1.14957,1.1501,2301.31
+2025-04-21 15:45:00+00:00,1.1501,1.15077,1.14999,1.15069,2269.99
+2025-04-21 16:00:00+00:00,1.1507,1.15122,1.15001,1.15104,1659.16
+2025-04-21 16:15:00+00:00,1.15106,1.15131,1.15061,1.15082,1456.5
+2025-04-21 16:30:00+00:00,1.15083,1.15119,1.15012,1.15039,1870.02
+2025-04-21 16:45:00+00:00,1.15043,1.15117,1.15031,1.15092,1820.44
+2025-04-21 17:00:00+00:00,1.15092,1.15095,1.14961,1.14972,2061.47
+2025-04-21 17:15:00+00:00,1.1497,1.14999,1.14934,1.14968,1635.15
+2025-04-21 17:30:00+00:00,1.14972,1.15051,1.14967,1.15012,1233.19
+2025-04-21 17:45:00+00:00,1.15013,1.15144,1.14998,1.15137,1160.49
+2025-04-21 18:00:00+00:00,1.15136,1.15183,1.15118,1.15155,1167.57
+2025-04-21 18:15:00+00:00,1.15157,1.15192,1.15155,1.1517,925.39
+2025-04-21 18:30:00+00:00,1.1517,1.15252,1.15154,1.15198,1524.91
+2025-04-21 18:45:00+00:00,1.15197,1.15243,1.15179,1.1522,1357.41
+2025-04-21 19:00:00+00:00,1.1522,1.15267,1.15194,1.1521,1332.14
+2025-04-21 19:15:00+00:00,1.1521,1.15215,1.15143,1.15143,1160.72
+2025-04-21 19:30:00+00:00,1.15144,1.15189,1.15127,1.15183,1186.69
+2025-04-21 19:45:00+00:00,1.15185,1.15191,1.15124,1.15126,1448.08
+2025-04-21 20:00:00+00:00,1.15129,1.15159,1.15102,1.15112,1001.62
+2025-04-21 20:15:00+00:00,1.15111,1.15112,1.15058,1.15061,961.74
+2025-04-21 20:30:00+00:00,1.15061,1.15063,1.15046,1.15053,391.38
+2025-04-21 20:45:00+00:00,1.15053,1.15139,1.15053,1.15128,863.49
+2025-04-21 21:00:00+00:00,1.15129,1.15129,1.15076,1.15078,990.96
+2025-04-21 21:15:00+00:00,1.15118,1.15119,1.15043,1.15076,84.36
+2025-04-21 21:30:00+00:00,1.15108,1.1514,1.1509,1.1511,335.28
+2025-04-21 21:45:00+00:00,1.15081,1.15123,1.15076,1.1509,369.6
+2025-04-21 22:00:00+00:00,1.15096,1.15209,1.15062,1.15188,956.88
+2025-04-21 22:15:00+00:00,1.1519,1.15237,1.15161,1.15231,791.1
+2025-04-21 22:30:00+00:00,1.15231,1.15234,1.15156,1.152,398.32
+2025-04-21 22:45:00+00:00,1.152,1.15249,1.152,1.15228,394.55
+2025-04-21 23:00:00+00:00,1.15233,1.15235,1.15181,1.15208,600.76
+2025-04-21 23:15:00+00:00,1.15208,1.15213,1.15161,1.15204,619.96
+2025-04-21 23:30:00+00:00,1.15207,1.15224,1.15148,1.15154,609.36
+2025-04-21 23:45:00+00:00,1.15152,1.15152,1.15074,1.15137,1194.24
+2025-04-22 00:00:00+00:00,1.15139,1.1514,1.14972,1.14991,2089.52
+2025-04-22 00:15:00+00:00,1.1499,1.15027,1.14946,1.14963,1408.36
+2025-04-22 00:30:00+00:00,1.14963,1.14968,1.14824,1.14879,2334.05
+2025-04-22 00:45:00+00:00,1.1488,1.14905,1.14818,1.14902,2581.98
+2025-04-22 01:00:00+00:00,1.14904,1.1498,1.14899,1.14918,3427.97
+2025-04-22 01:15:00+00:00,1.1492,1.14944,1.14855,1.14896,2429.36
+2025-04-22 01:30:00+00:00,1.14896,1.14982,1.14886,1.14914,2458.58
+2025-04-22 01:45:00+00:00,1.14915,1.14971,1.14893,1.14944,2239.25
+2025-04-22 02:00:00+00:00,1.14945,1.15052,1.14937,1.1503,1576.81
+2025-04-22 02:15:00+00:00,1.15031,1.15115,1.15,1.15112,1807.41
+2025-04-22 02:30:00+00:00,1.15113,1.15151,1.15095,1.15099,1758.88
+2025-04-22 02:45:00+00:00,1.15102,1.15203,1.15063,1.15203,1605.19
+2025-04-22 03:00:00+00:00,1.15203,1.15399,1.15189,1.15345,3929.71
+2025-04-22 03:15:00+00:00,1.15344,1.15402,1.15338,1.15364,3005.63
+2025-04-22 03:30:00+00:00,1.1537,1.15406,1.15307,1.1539,2619.71
+2025-04-22 03:45:00+00:00,1.1539,1.15398,1.15323,1.15346,2079.2
+2025-04-22 04:00:00+00:00,1.15348,1.15386,1.15341,1.15374,1679.16
+2025-04-22 04:15:00+00:00,1.15375,1.15397,1.15353,1.15378,1723.33
+2025-04-22 04:30:00+00:00,1.15376,1.15399,1.15271,1.15288,2018.93
+2025-04-22 04:45:00+00:00,1.1529,1.15343,1.1527,1.153,1790.65
+2025-04-22 05:00:00+00:00,1.15298,1.15328,1.15181,1.15273,1972.45
+2025-04-22 05:15:00+00:00,1.15272,1.1547,1.15269,1.15467,1968.63
+2025-04-22 05:30:00+00:00,1.15468,1.15468,1.15242,1.15377,4337.23
+2025-04-22 05:45:00+00:00,1.15378,1.15469,1.1535,1.15422,4983.56
+2025-04-22 06:00:00+00:00,1.15422,1.15456,1.15321,1.15328,6427.93
+2025-04-22 06:15:00+00:00,1.15326,1.15361,1.15236,1.15304,6219.42
+2025-04-22 06:30:00+00:00,1.15304,1.15307,1.15063,1.15063,5940.83
+2025-04-22 06:45:00+00:00,1.15063,1.15144,1.14959,1.15006,5709.93
+2025-04-22 07:00:00+00:00,1.15007,1.15038,1.14917,1.14972,6581.48
+2025-04-22 07:15:00+00:00,1.14972,1.15082,1.14966,1.15053,5213.16
+2025-04-22 07:30:00+00:00,1.15051,1.1509,1.14834,1.14837,5480.6
+2025-04-22 07:45:00+00:00,1.14837,1.15058,1.14831,1.15053,4848.58
+2025-04-22 08:00:00+00:00,1.15054,1.15095,1.14947,1.15043,3837.53
+2025-04-22 08:15:00+00:00,1.15043,1.15144,1.14965,1.15088,2693.18
+2025-04-22 08:30:00+00:00,1.15086,1.15151,1.14956,1.14958,4322.91
+2025-04-22 08:45:00+00:00,1.14957,1.15094,1.14944,1.14995,3967.89
+2025-04-22 09:00:00+00:00,1.14995,1.15075,1.14966,1.15032,3559.0
+2025-04-22 09:15:00+00:00,1.15034,1.15052,1.14956,1.14973,1939.03
+2025-04-22 09:30:00+00:00,1.14973,1.15057,1.14964,1.15054,1963.96
+2025-04-22 09:45:00+00:00,1.15053,1.15053,1.14876,1.14903,2543.72
+2025-04-22 10:00:00+00:00,1.14904,1.15003,1.14879,1.14987,2264.44
+2025-04-22 10:15:00+00:00,1.1499,1.14991,1.14922,1.14969,1983.88
+2025-04-22 10:30:00+00:00,1.14966,1.15003,1.14912,1.1497,1796.19
+2025-04-22 10:45:00+00:00,1.14971,1.14973,1.14883,1.14883,1509.33
+2025-04-22 11:00:00+00:00,1.14882,1.14939,1.14843,1.14907,2160.74
+2025-04-22 11:15:00+00:00,1.14909,1.14924,1.14837,1.14865,1799.79
+2025-04-22 11:30:00+00:00,1.14865,1.14934,1.14858,1.14919,1310.31
+2025-04-22 11:45:00+00:00,1.14923,1.15006,1.14849,1.14856,2261.92
+2025-04-22 12:00:00+00:00,1.14856,1.14901,1.14741,1.14803,3601.93
+2025-04-22 12:15:00+00:00,1.14803,1.14806,1.14613,1.14693,3792.08
+2025-04-22 12:30:00+00:00,1.14694,1.14758,1.1469,1.14698,2533.69
+2025-04-22 12:45:00+00:00,1.14699,1.14769,1.14653,1.147,2940.76
+2025-04-22 13:00:00+00:00,1.147,1.14719,1.14558,1.14642,3463.45
+2025-04-22 13:15:00+00:00,1.14644,1.14677,1.14618,1.14645,2005.11
+2025-04-22 13:30:00+00:00,1.14643,1.14665,1.14573,1.1466,3068.56
+2025-04-22 13:45:00+00:00,1.14664,1.1485,1.14658,1.14741,3256.68
+2025-04-22 14:00:00+00:00,1.14741,1.14748,1.1461,1.14653,2835.04
+2025-04-22 14:15:00+00:00,1.14652,1.14712,1.14626,1.14639,2761.35
+2025-04-22 14:30:00+00:00,1.14637,1.1492,1.14635,1.14855,3742.08
+2025-04-22 14:45:00+00:00,1.14855,1.14909,1.14741,1.1478,3484.28
+2025-04-22 15:00:00+00:00,1.14779,1.14855,1.14767,1.1483,3589.94
+2025-04-22 15:15:00+00:00,1.14831,1.14847,1.14756,1.14772,3540.38
+2025-04-22 15:30:00+00:00,1.14769,1.14812,1.14767,1.14784,2090.18
+2025-04-22 15:45:00+00:00,1.14784,1.14799,1.14635,1.14647,2720.7
+2025-04-22 16:00:00+00:00,1.14652,1.14686,1.14497,1.14595,5167.13
+2025-04-22 16:15:00+00:00,1.14596,1.1461,1.14397,1.1451,4307.72
+2025-04-22 16:30:00+00:00,1.1451,1.14524,1.14426,1.14458,2506.77
+2025-04-22 16:45:00+00:00,1.14459,1.14468,1.1433,1.14338,2399.51
+2025-04-22 17:00:00+00:00,1.14338,1.1437,1.14306,1.14343,2338.89
+2025-04-22 17:15:00+00:00,1.14343,1.14483,1.14342,1.14445,3494.74
+2025-04-22 17:30:00+00:00,1.14446,1.14513,1.14321,1.1433,3453.82
+2025-04-22 17:45:00+00:00,1.14334,1.14539,1.14334,1.14502,2714.78
+2025-04-22 18:00:00+00:00,1.14501,1.14501,1.14365,1.14399,1300.54
+2025-04-22 18:15:00+00:00,1.14399,1.14411,1.14343,1.14349,1637.66
+2025-04-22 18:30:00+00:00,1.14347,1.14384,1.14235,1.14312,1530.57
+2025-04-22 18:45:00+00:00,1.14313,1.14313,1.14226,1.14268,1357.92
+2025-04-22 19:00:00+00:00,1.14269,1.14295,1.14225,1.14238,1235.13
+2025-04-22 19:15:00+00:00,1.14239,1.14276,1.1422,1.14275,1306.36
+2025-04-22 19:30:00+00:00,1.14274,1.14339,1.14253,1.14288,1387.95
+2025-04-22 19:45:00+00:00,1.14281,1.14287,1.14196,1.14208,1813.09
+2025-04-22 20:00:00+00:00,1.14209,1.14287,1.14197,1.14274,1288.9
+2025-04-22 20:15:00+00:00,1.14273,1.14298,1.14198,1.14198,651.03
+2025-04-22 20:30:00+00:00,1.14198,1.1421,1.14178,1.1418,462.73
+2025-04-22 20:45:00+00:00,1.14182,1.14207,1.14172,1.14195,528.3
+2025-04-22 21:00:00+00:00,1.14195,1.14245,1.14189,1.14236,376.08
+2025-04-22 21:15:00+00:00,1.14237,1.14263,1.14077,1.1408,945.51
+2025-04-22 21:30:00+00:00,1.14078,1.14078,1.13677,1.13783,1934.11
+2025-04-22 21:45:00+00:00,1.13784,1.13784,1.13618,1.13623,1699.65
+2025-04-22 22:00:00+00:00,1.13664,1.13698,1.13336,1.1358,6564.45
+2025-04-22 22:15:00+00:00,1.13582,1.1359,1.13148,1.13169,5483.3
+2025-04-22 22:30:00+00:00,1.1317,1.1337,1.13077,1.13344,3758.47
+2025-04-22 22:45:00+00:00,1.13343,1.13437,1.13328,1.13368,2648.64
+2025-04-22 23:00:00+00:00,1.13372,1.13572,1.1329,1.13534,3418.11
+2025-04-22 23:15:00+00:00,1.13536,1.13593,1.13463,1.13473,2985.92
+2025-04-22 23:30:00+00:00,1.13473,1.13615,1.13439,1.13611,2767.31
+2025-04-22 23:45:00+00:00,1.1361,1.13623,1.13432,1.13504,3985.37
+2025-04-23 00:00:00+00:00,1.13502,1.13709,1.1349,1.13678,4853.28
+2025-04-23 00:15:00+00:00,1.13678,1.13748,1.13659,1.13719,3658.91
+2025-04-23 00:30:00+00:00,1.13719,1.13852,1.13717,1.13804,3242.35
+2025-04-23 00:45:00+00:00,1.13805,1.13979,1.13771,1.13971,2998.89
+2025-04-23 01:00:00+00:00,1.13974,1.14036,1.13841,1.13867,3594.93
+2025-04-23 01:15:00+00:00,1.13867,1.13961,1.13861,1.1391,2848.59
+2025-04-23 01:30:00+00:00,1.1391,1.14091,1.13907,1.14089,2440.63
+2025-04-23 01:45:00+00:00,1.14088,1.14152,1.1405,1.1407,2466.82
+2025-04-23 02:00:00+00:00,1.14068,1.14107,1.13951,1.13997,2055.48
+2025-04-23 02:15:00+00:00,1.13999,1.14023,1.13942,1.13971,1608.81
+2025-04-23 02:30:00+00:00,1.13969,1.14009,1.13901,1.13987,2253.73
+2025-04-23 02:45:00+00:00,1.13989,1.14045,1.13989,1.14045,1808.44
+2025-04-23 03:00:00+00:00,1.14044,1.14049,1.13951,1.13951,2307.44
+2025-04-23 03:15:00+00:00,1.13949,1.13951,1.13775,1.13834,2341.95
+2025-04-23 03:30:00+00:00,1.13833,1.1387,1.1373,1.13813,2426.24
+2025-04-23 03:45:00+00:00,1.13813,1.13866,1.13779,1.13789,1125.55
+2025-04-23 04:00:00+00:00,1.13788,1.13812,1.13708,1.13716,1565.4
+2025-04-23 04:15:00+00:00,1.13717,1.13853,1.13705,1.13827,1506.13
+2025-04-23 04:30:00+00:00,1.13828,1.13883,1.13811,1.13876,1096.23
+2025-04-23 04:45:00+00:00,1.13876,1.13916,1.13857,1.13899,1149.76
+2025-04-23 05:00:00+00:00,1.139,1.1395,1.13862,1.13934,1313.78
+2025-04-23 05:15:00+00:00,1.13934,1.13996,1.13876,1.13902,1316.3
+2025-04-23 05:30:00+00:00,1.139,1.13951,1.13806,1.13807,2192.94
+2025-04-23 05:45:00+00:00,1.13805,1.13817,1.13709,1.13764,2287.93
+2025-04-23 06:00:00+00:00,1.13765,1.1395,1.13747,1.13895,3736.8
+2025-04-23 06:15:00+00:00,1.13896,1.13962,1.13809,1.13838,3363.34
+2025-04-23 06:30:00+00:00,1.1384,1.13856,1.13746,1.13852,2511.97
+2025-04-23 06:45:00+00:00,1.1385,1.13894,1.13785,1.13848,3637.57
+2025-04-23 07:00:00+00:00,1.13849,1.13946,1.13784,1.13907,5234.19
+2025-04-23 07:15:00+00:00,1.13905,1.14049,1.13847,1.14015,3432.05
+2025-04-23 07:30:00+00:00,1.14016,1.14087,1.13884,1.13923,3654.12
+2025-04-23 07:45:00+00:00,1.13923,1.13959,1.13814,1.13853,2603.13
+2025-04-23 08:00:00+00:00,1.13853,1.13917,1.13796,1.13841,2501.77
+2025-04-23 08:15:00+00:00,1.13844,1.1396,1.13824,1.13949,2163.65
+2025-04-23 08:30:00+00:00,1.13947,1.1406,1.13912,1.14059,2669.31
+2025-04-23 08:45:00+00:00,1.14059,1.14151,1.14048,1.14128,2743.08
+2025-04-23 09:00:00+00:00,1.14126,1.14308,1.14126,1.14258,4105.3
+2025-04-23 09:15:00+00:00,1.14262,1.1439,1.1425,1.14299,2839.65
+2025-04-23 09:30:00+00:00,1.14299,1.14399,1.14299,1.1431,2108.61
+2025-04-23 09:45:00+00:00,1.14309,1.14312,1.14179,1.14179,1872.83
+2025-04-23 10:00:00+00:00,1.14178,1.14193,1.14052,1.14053,2342.83
+2025-04-23 10:15:00+00:00,1.14054,1.14087,1.13948,1.13973,1825.04
+2025-04-23 10:30:00+00:00,1.13971,1.14059,1.139,1.14046,1836.77
+2025-04-23 10:45:00+00:00,1.14046,1.14059,1.13991,1.14018,2593.47
+2025-04-23 11:00:00+00:00,1.14018,1.14048,1.1386,1.13995,2624.14
+2025-04-23 11:15:00+00:00,1.13996,1.14039,1.13877,1.13972,1856.7
+2025-04-23 11:30:00+00:00,1.13974,1.14151,1.13972,1.14139,2179.97
+2025-04-23 11:45:00+00:00,1.14139,1.14159,1.14059,1.14107,2040.47
+2025-04-23 12:00:00+00:00,1.14106,1.14195,1.14063,1.14096,2767.52
+2025-04-23 12:15:00+00:00,1.14097,1.14117,1.14018,1.14039,2103.47
+2025-04-23 12:30:00+00:00,1.1404,1.14133,1.1402,1.14075,2017.95
+2025-04-23 12:45:00+00:00,1.14075,1.14134,1.14025,1.14053,2055.5
+2025-04-23 13:00:00+00:00,1.14051,1.14122,1.14029,1.14043,2215.63
+2025-04-23 13:15:00+00:00,1.14043,1.14106,1.13978,1.13978,2021.04
+2025-04-23 13:30:00+00:00,1.13979,1.14082,1.13794,1.13959,8180.66
+2025-04-23 13:45:00+00:00,1.13965,1.13971,1.13329,1.13336,9994.74
+2025-04-23 14:00:00+00:00,1.13336,1.13693,1.13277,1.13681,7257.3
+2025-04-23 14:15:00+00:00,1.13682,1.13815,1.13492,1.13578,5961.08
+2025-04-23 14:30:00+00:00,1.13578,1.13648,1.1352,1.13579,5743.47
+2025-04-23 14:45:00+00:00,1.13577,1.13765,1.13447,1.1353,7411.2
+2025-04-23 15:00:00+00:00,1.13532,1.13592,1.13458,1.13506,6294.81
+2025-04-23 15:15:00+00:00,1.13506,1.13831,1.13437,1.13794,6201.94
+2025-04-23 15:30:00+00:00,1.13796,1.13798,1.13646,1.13686,4939.33
+2025-04-23 15:45:00+00:00,1.13686,1.13694,1.13467,1.13487,3848.09
+2025-04-23 16:00:00+00:00,1.13489,1.13608,1.13442,1.1356,3904.36
+2025-04-23 16:15:00+00:00,1.13562,1.13656,1.13483,1.13507,3866.14
+2025-04-23 16:30:00+00:00,1.13507,1.13545,1.13462,1.13484,2422.37
+2025-04-23 16:45:00+00:00,1.13484,1.13511,1.13365,1.13397,2177.78
+2025-04-23 17:00:00+00:00,1.13397,1.13438,1.13312,1.13316,2443.92
+2025-04-23 17:15:00+00:00,1.13315,1.1335,1.1326,1.13317,1831.86
+2025-04-23 17:30:00+00:00,1.1332,1.13407,1.13304,1.13309,1714.73
+2025-04-23 17:45:00+00:00,1.13308,1.13355,1.13247,1.13295,2142.19
+2025-04-23 18:00:00+00:00,1.13294,1.13299,1.13216,1.13286,2098.26
+2025-04-23 18:15:00+00:00,1.13285,1.13299,1.1318,1.13186,2533.31
+2025-04-23 18:30:00+00:00,1.13188,1.13223,1.13151,1.13165,1441.65
+2025-04-23 18:45:00+00:00,1.13164,1.13256,1.13164,1.13236,1622.49
+2025-04-23 19:00:00+00:00,1.13233,1.13291,1.13179,1.13258,1451.16
+2025-04-23 19:15:00+00:00,1.1326,1.1332,1.13239,1.13309,1222.65
+2025-04-23 19:30:00+00:00,1.13311,1.13315,1.13195,1.13249,1548.28
+2025-04-23 19:45:00+00:00,1.13248,1.13279,1.13222,1.13273,1814.95
+2025-04-23 20:00:00+00:00,1.13273,1.13283,1.13213,1.13228,769.29
+2025-04-23 20:15:00+00:00,1.13228,1.1323,1.13102,1.13117,1355.49
+2025-04-23 20:30:00+00:00,1.13116,1.13153,1.13107,1.13129,1076.7
+2025-04-23 20:45:00+00:00,1.13129,1.13154,1.13113,1.13123,695.01
+2025-04-23 21:00:00+00:00,1.13122,1.13193,1.13109,1.13177,251.19
+2025-04-23 21:15:00+00:00,1.13173,1.13181,1.13129,1.13158,140.38
+2025-04-23 21:30:00+00:00,1.13158,1.13169,1.1315,1.13164,117.22
+2025-04-23 21:45:00+00:00,1.13163,1.13213,1.13154,1.13186,654.1
+2025-04-23 22:00:00+00:00,1.13184,1.13468,1.13183,1.13368,2140.65
+2025-04-23 22:15:00+00:00,1.13372,1.13443,1.13336,1.13383,789.3
+2025-04-23 22:30:00+00:00,1.13385,1.1342,1.1333,1.13383,891.08
+2025-04-23 22:45:00+00:00,1.13386,1.13388,1.13318,1.13319,795.62
+2025-04-23 23:00:00+00:00,1.13318,1.13384,1.13303,1.13325,723.71
+2025-04-23 23:15:00+00:00,1.13325,1.13352,1.13271,1.13297,605.35
+2025-04-23 23:30:00+00:00,1.13298,1.13338,1.13281,1.13337,1269.87
+2025-04-23 23:45:00+00:00,1.13338,1.13353,1.13259,1.13292,1216.12
+2025-04-24 00:00:00+00:00,1.13293,1.13295,1.13212,1.1328,1442.18
+2025-04-24 00:15:00+00:00,1.13281,1.13412,1.13232,1.13394,1248.26
+2025-04-24 00:30:00+00:00,1.13392,1.13399,1.13299,1.1332,1366.62
+2025-04-24 00:45:00+00:00,1.1332,1.13464,1.13298,1.13436,1925.31
+2025-04-24 01:00:00+00:00,1.13434,1.1349,1.13397,1.13449,2240.27
+2025-04-24 01:15:00+00:00,1.13447,1.13562,1.13417,1.13546,2207.8
+2025-04-24 01:30:00+00:00,1.13546,1.1356,1.13473,1.13527,2280.19
+2025-04-24 01:45:00+00:00,1.13528,1.13574,1.13491,1.13494,2330.17
+2025-04-24 02:00:00+00:00,1.13496,1.13571,1.13465,1.13547,1765.66
+2025-04-24 02:15:00+00:00,1.13549,1.13551,1.13461,1.13525,1696.4
+2025-04-24 02:30:00+00:00,1.13524,1.13539,1.13479,1.13509,1434.39
+2025-04-24 02:45:00+00:00,1.13509,1.13563,1.13494,1.1355,1097.33
+2025-04-24 03:00:00+00:00,1.13551,1.13558,1.13436,1.13445,1061.5
+2025-04-24 03:15:00+00:00,1.13448,1.13459,1.13411,1.13442,868.23
+2025-04-24 03:30:00+00:00,1.13443,1.13459,1.13373,1.13387,1033.77
+2025-04-24 03:45:00+00:00,1.13387,1.13429,1.13361,1.13379,1171.15
+2025-04-24 04:00:00+00:00,1.1338,1.13421,1.13324,1.13389,1049.73
+2025-04-24 04:15:00+00:00,1.13392,1.13408,1.13366,1.13376,962.51
+2025-04-24 04:30:00+00:00,1.13376,1.13395,1.13321,1.13345,719.18
+2025-04-24 04:45:00+00:00,1.1334,1.13411,1.13332,1.13389,868.4
+2025-04-24 05:00:00+00:00,1.13391,1.13407,1.13339,1.13348,1249.36
+2025-04-24 05:15:00+00:00,1.13348,1.13433,1.13335,1.13415,1482.63
+2025-04-24 05:30:00+00:00,1.13413,1.13455,1.13304,1.1334,1230.02
+2025-04-24 05:45:00+00:00,1.13341,1.1341,1.13334,1.13362,1730.89
+2025-04-24 06:00:00+00:00,1.13361,1.13505,1.13356,1.13487,2219.55
+2025-04-24 06:15:00+00:00,1.13485,1.1352,1.1347,1.13477,1353.16
+2025-04-24 06:30:00+00:00,1.13474,1.13541,1.13464,1.13511,1877.06
+2025-04-24 06:45:00+00:00,1.13511,1.13539,1.13471,1.1352,1609.19
+2025-04-24 07:00:00+00:00,1.1352,1.1365,1.13515,1.13645,3175.72
+2025-04-24 07:15:00+00:00,1.13647,1.13745,1.1362,1.1373,2079.76
+2025-04-24 07:30:00+00:00,1.13732,1.13773,1.13704,1.13726,2146.38
+2025-04-24 07:45:00+00:00,1.13725,1.13803,1.13719,1.13794,1763.5
+2025-04-24 08:00:00+00:00,1.13797,1.13928,1.13794,1.13829,3415.64
+2025-04-24 08:15:00+00:00,1.13829,1.13842,1.13749,1.1377,1738.33
+2025-04-24 08:30:00+00:00,1.13774,1.13848,1.1363,1.13745,3521.88
+2025-04-24 08:45:00+00:00,1.13746,1.13825,1.13705,1.13804,2085.28
+2025-04-24 09:00:00+00:00,1.13802,1.13911,1.13784,1.13834,1712.92
+2025-04-24 09:15:00+00:00,1.13833,1.13889,1.13803,1.13834,1633.23
+2025-04-24 09:30:00+00:00,1.13835,1.13843,1.13749,1.13775,1692.91
+2025-04-24 09:45:00+00:00,1.13776,1.13874,1.13752,1.13843,1716.8
+2025-04-24 10:00:00+00:00,1.13843,1.13944,1.1379,1.13908,2512.18
+2025-04-24 10:15:00+00:00,1.13913,1.13929,1.13865,1.13872,1856.2
+2025-04-24 10:30:00+00:00,1.13871,1.13912,1.13808,1.13823,1497.28
+2025-04-24 10:45:00+00:00,1.13822,1.13894,1.13759,1.13791,2325.26
+2025-04-24 11:00:00+00:00,1.1379,1.13882,1.13784,1.13872,1791.47
+2025-04-24 11:15:00+00:00,1.13874,1.13902,1.13848,1.13882,1201.25
+2025-04-24 11:30:00+00:00,1.1388,1.13886,1.13755,1.13811,2003.15
+2025-04-24 11:45:00+00:00,1.13811,1.13855,1.13683,1.13727,2487.73
+2025-04-24 12:00:00+00:00,1.13726,1.13784,1.1369,1.13701,2219.51
+2025-04-24 12:15:00+00:00,1.13703,1.13707,1.13613,1.1365,2480.74
+2025-04-24 12:30:00+00:00,1.13652,1.13709,1.13577,1.13673,3083.3
+2025-04-24 12:45:00+00:00,1.13674,1.13781,1.13665,1.13764,2553.04
+2025-04-24 13:00:00+00:00,1.13765,1.13838,1.13748,1.13777,2714.03
+2025-04-24 13:15:00+00:00,1.13776,1.13797,1.13691,1.13739,1972.98
+2025-04-24 13:30:00+00:00,1.13743,1.13797,1.13695,1.1373,2898.54
+2025-04-24 13:45:00+00:00,1.13731,1.13776,1.13632,1.13757,2702.55
+2025-04-24 14:00:00+00:00,1.13756,1.13869,1.13709,1.13814,3372.46
+2025-04-24 14:15:00+00:00,1.13814,1.13852,1.1374,1.1381,3003.72
+2025-04-24 14:30:00+00:00,1.1381,1.13855,1.13762,1.13838,2431.15
+2025-04-24 14:45:00+00:00,1.13836,1.13874,1.13628,1.13726,4538.69
+2025-04-24 15:00:00+00:00,1.13725,1.13757,1.13634,1.13673,3139.42
+2025-04-24 15:15:00+00:00,1.13673,1.13698,1.13508,1.13578,4109.56
+2025-04-24 15:30:00+00:00,1.1358,1.13634,1.13475,1.13509,2460.47
+2025-04-24 15:45:00+00:00,1.13508,1.13632,1.13495,1.13606,2537.8
+2025-04-24 16:00:00+00:00,1.13609,1.13684,1.13576,1.13663,1968.48
+2025-04-24 16:15:00+00:00,1.13663,1.13723,1.13617,1.13689,1890.27
+2025-04-24 16:30:00+00:00,1.13689,1.13758,1.13612,1.13747,1710.46
+2025-04-24 16:45:00+00:00,1.13746,1.13805,1.13711,1.13797,2244.11
+2025-04-24 17:00:00+00:00,1.13798,1.13855,1.13725,1.13737,1639.13
+2025-04-24 17:15:00+00:00,1.13738,1.1374,1.13694,1.13734,1311.61
+2025-04-24 17:30:00+00:00,1.13734,1.13759,1.13674,1.137,1175.36
+2025-04-24 17:45:00+00:00,1.13698,1.13743,1.13678,1.13692,1148.38
+2025-04-24 18:00:00+00:00,1.13693,1.1373,1.13652,1.1371,1557.56
+2025-04-24 18:15:00+00:00,1.13711,1.13723,1.13636,1.13647,1236.81
+2025-04-24 18:30:00+00:00,1.13647,1.13735,1.13642,1.13734,1003.43
+2025-04-24 18:45:00+00:00,1.13733,1.13791,1.13719,1.13777,963.69
+2025-04-24 19:00:00+00:00,1.13778,1.13826,1.13774,1.138,847.98
+2025-04-24 19:15:00+00:00,1.138,1.13909,1.13799,1.13896,1102.33
+2025-04-24 19:30:00+00:00,1.13895,1.13973,1.13894,1.13956,1187.1
+2025-04-24 19:45:00+00:00,1.13956,1.13957,1.13844,1.13845,1453.92
+2025-04-24 20:00:00+00:00,1.13845,1.13907,1.13818,1.1387,993.41
+2025-04-24 20:15:00+00:00,1.13872,1.13935,1.13842,1.13925,431.08
+2025-04-24 20:30:00+00:00,1.13923,1.13966,1.13923,1.13958,471.09
+2025-04-24 20:45:00+00:00,1.13957,1.13975,1.13853,1.13854,905.22
+2025-04-24 21:00:00+00:00,1.13854,1.13883,1.13813,1.13869,2124.63
+2025-04-24 21:15:00+00:00,1.13864,1.13924,1.13834,1.13899,627.36
+2025-04-24 21:30:00+00:00,1.13898,1.13902,1.13852,1.13868,356.94
+2025-04-24 21:45:00+00:00,1.13864,1.13892,1.13853,1.13859,518.21
+2025-04-24 22:00:00+00:00,1.13869,1.13911,1.13829,1.13857,666.02
+2025-04-24 22:15:00+00:00,1.13861,1.13875,1.13837,1.13864,520.2
+2025-04-24 22:30:00+00:00,1.13863,1.13896,1.13846,1.13894,416.65
+2025-04-24 22:45:00+00:00,1.13894,1.13894,1.13856,1.1386,437.79
+2025-04-24 23:00:00+00:00,1.13865,1.13879,1.13813,1.13817,430.62
+2025-04-24 23:15:00+00:00,1.13818,1.13829,1.13736,1.13745,422.05
+2025-04-24 23:30:00+00:00,1.13743,1.13768,1.13719,1.13735,661.49
+2025-04-24 23:45:00+00:00,1.13737,1.13749,1.13703,1.13725,570.93
+2025-04-25 00:00:00+00:00,1.13725,1.13725,1.13609,1.13623,1556.0
+2025-04-25 00:15:00+00:00,1.13622,1.13646,1.13568,1.13583,1365.24
+2025-04-25 00:30:00+00:00,1.13581,1.13582,1.13488,1.13534,1388.59
+2025-04-25 00:45:00+00:00,1.13534,1.13601,1.13467,1.13471,1975.28
+2025-04-25 01:00:00+00:00,1.13472,1.13548,1.13434,1.13498,2468.56
+2025-04-25 01:15:00+00:00,1.13499,1.13546,1.13479,1.13523,2590.13
+2025-04-25 01:30:00+00:00,1.13523,1.13547,1.13491,1.13503,2737.42
+2025-04-25 01:45:00+00:00,1.13502,1.13526,1.13424,1.13435,2556.98
+2025-04-25 02:00:00+00:00,1.13438,1.13515,1.13423,1.13481,1969.35
+2025-04-25 02:15:00+00:00,1.13484,1.13493,1.13438,1.13477,1443.81
+2025-04-25 02:30:00+00:00,1.13478,1.13511,1.1341,1.13448,1895.9
+2025-04-25 02:45:00+00:00,1.13448,1.13505,1.13435,1.13479,1621.79
+2025-04-25 03:00:00+00:00,1.13478,1.13516,1.13478,1.13487,1613.58
+2025-04-25 03:15:00+00:00,1.13486,1.13593,1.13449,1.13459,2962.53
+2025-04-25 03:30:00+00:00,1.13459,1.13464,1.13284,1.13327,2751.76
+2025-04-25 03:45:00+00:00,1.13326,1.13333,1.13249,1.13258,2972.25
+2025-04-25 04:00:00+00:00,1.1326,1.13272,1.13155,1.1326,3577.96
+2025-04-25 04:15:00+00:00,1.13262,1.13335,1.13241,1.13316,1919.15
+2025-04-25 04:30:00+00:00,1.13313,1.13326,1.13274,1.13312,1886.78
+2025-04-25 04:45:00+00:00,1.13313,1.13359,1.13308,1.13348,1626.05
+2025-04-25 05:00:00+00:00,1.13348,1.13404,1.1334,1.13395,2209.85
+2025-04-25 05:15:00+00:00,1.13394,1.13415,1.13337,1.13358,2284.78
+2025-04-25 05:30:00+00:00,1.13357,1.13399,1.13338,1.13358,2474.83
+2025-04-25 05:45:00+00:00,1.1336,1.13364,1.13251,1.13311,2575.55
+2025-04-25 06:00:00+00:00,1.13311,1.13326,1.13214,1.13278,4500.44
+2025-04-25 06:15:00+00:00,1.13278,1.1342,1.13268,1.13405,3690.09
+2025-04-25 06:30:00+00:00,1.13407,1.13573,1.13403,1.13469,3410.72
+2025-04-25 06:45:00+00:00,1.13469,1.1349,1.13415,1.13416,1820.65
+2025-04-25 07:00:00+00:00,1.13416,1.13617,1.13416,1.13613,3280.35
+2025-04-25 07:15:00+00:00,1.13613,1.1368,1.13563,1.1359,3215.03
+2025-04-25 07:30:00+00:00,1.13592,1.13676,1.13558,1.13659,2066.73
+2025-04-25 07:45:00+00:00,1.13658,1.13661,1.13584,1.13597,2223.07
+2025-04-25 08:00:00+00:00,1.13597,1.13643,1.13512,1.13562,2194.81
+2025-04-25 08:15:00+00:00,1.13561,1.1357,1.13479,1.135,1707.67
+2025-04-25 08:30:00+00:00,1.135,1.13534,1.13465,1.13484,1538.38
+2025-04-25 08:45:00+00:00,1.13485,1.13515,1.13397,1.13503,1844.4
+2025-04-25 09:00:00+00:00,1.13502,1.13578,1.1347,1.13577,2421.36
+2025-04-25 09:15:00+00:00,1.13576,1.13607,1.1352,1.1354,1379.68
+2025-04-25 09:30:00+00:00,1.13545,1.13588,1.1351,1.13559,1484.56
+2025-04-25 09:45:00+00:00,1.13563,1.13575,1.13447,1.13459,2091.3
+2025-04-25 10:00:00+00:00,1.13467,1.13515,1.13467,1.13482,2128.12
+2025-04-25 10:15:00+00:00,1.13483,1.13512,1.13339,1.1343,4090.73
+2025-04-25 10:30:00+00:00,1.13427,1.13573,1.13426,1.13566,2943.93
+2025-04-25 10:45:00+00:00,1.13566,1.13593,1.13488,1.13558,1921.24
+2025-04-25 11:00:00+00:00,1.13559,1.13595,1.1351,1.13586,1663.87
+2025-04-25 11:15:00+00:00,1.13583,1.13665,1.13545,1.13647,1311.76
+2025-04-25 11:30:00+00:00,1.13645,1.13654,1.13606,1.1363,989.82
+2025-04-25 11:45:00+00:00,1.1363,1.13633,1.13457,1.13492,2092.8
+2025-04-25 12:00:00+00:00,1.13492,1.13594,1.13492,1.13572,1707.11
+2025-04-25 12:15:00+00:00,1.13572,1.13578,1.13491,1.1353,1772.94
+2025-04-25 12:30:00+00:00,1.1353,1.13587,1.13511,1.13581,1313.13
+2025-04-25 12:45:00+00:00,1.13581,1.13602,1.13495,1.13522,1416.85
+2025-04-25 13:00:00+00:00,1.13525,1.13536,1.13435,1.13463,2040.39
+2025-04-25 13:15:00+00:00,1.13463,1.13507,1.13337,1.13402,2718.78
+2025-04-25 13:30:00+00:00,1.13404,1.13413,1.13327,1.13402,3206.4
+2025-04-25 13:45:00+00:00,1.13402,1.13552,1.13386,1.13529,2598.69
+2025-04-25 14:00:00+00:00,1.13532,1.13713,1.13523,1.13643,3369.7
+2025-04-25 14:15:00+00:00,1.13646,1.13698,1.13575,1.13693,2990.56
+2025-04-25 14:30:00+00:00,1.13692,1.13805,1.13647,1.13691,2805.92
+2025-04-25 14:45:00+00:00,1.1369,1.13753,1.13676,1.13683,3291.89
+2025-04-25 15:00:00+00:00,1.13684,1.13686,1.13598,1.1361,1738.66
+2025-04-25 15:15:00+00:00,1.13611,1.13684,1.13577,1.13681,2018.3
+2025-04-25 15:30:00+00:00,1.1368,1.13754,1.13679,1.1373,1604.65
+2025-04-25 15:45:00+00:00,1.1373,1.13821,1.13724,1.138,1374.17
+2025-04-25 16:00:00+00:00,1.13799,1.13885,1.13778,1.13819,1338.77
+2025-04-25 16:15:00+00:00,1.13819,1.13819,1.13762,1.13791,1106.57
+2025-04-25 16:30:00+00:00,1.13791,1.13833,1.13771,1.13776,941.12
+2025-04-25 16:45:00+00:00,1.13775,1.13784,1.1368,1.13687,1329.32
+2025-04-25 17:00:00+00:00,1.13685,1.13733,1.1368,1.13715,1239.41
+2025-04-25 17:15:00+00:00,1.13715,1.13721,1.13647,1.13662,1137.35
+2025-04-25 17:30:00+00:00,1.13666,1.13759,1.13658,1.13756,1275.93
+2025-04-25 17:45:00+00:00,1.13756,1.13824,1.13721,1.13765,1439.89
+2025-04-25 18:00:00+00:00,1.13764,1.13789,1.13698,1.13706,1094.66
+2025-04-25 18:15:00+00:00,1.13703,1.1375,1.1369,1.13743,1267.32
+2025-04-25 18:30:00+00:00,1.13744,1.13772,1.13715,1.13758,570.75
+2025-04-25 18:45:00+00:00,1.13757,1.13807,1.13749,1.13794,921.3
+2025-04-25 19:00:00+00:00,1.13794,1.13809,1.13751,1.13778,1007.86
+2025-04-25 19:15:00+00:00,1.13777,1.13793,1.13763,1.13785,507.23
+2025-04-25 19:30:00+00:00,1.13786,1.13791,1.13742,1.13742,815.35
+2025-04-25 19:45:00+00:00,1.13743,1.13743,1.13585,1.13592,1835.89
+2025-04-25 20:00:00+00:00,1.13592,1.13641,1.13578,1.1358,600.54
+2025-04-25 20:15:00+00:00,1.1358,1.13596,1.13576,1.13579,422.37
+2025-04-25 20:30:00+00:00,1.1358,1.13624,1.13568,1.13606,741.1
+2025-04-25 20:45:00+00:00,1.13607,1.13633,1.13577,1.13628,1172.28
+2025-04-27 21:00:00+00:00,1.13636,1.13636,1.13596,1.136,34.85
+2025-04-27 21:15:00+00:00,1.13598,1.13622,1.13598,1.13606,51.06
+2025-04-27 21:30:00+00:00,1.13603,1.13618,1.13575,1.13577,46.47
+2025-04-27 21:45:00+00:00,1.13576,1.136,1.13576,1.13583,43.59
+2025-04-27 22:00:00+00:00,1.13597,1.13644,1.13577,1.13589,825.84
+2025-04-27 22:15:00+00:00,1.13588,1.13599,1.13485,1.13499,1071.14
+2025-04-27 22:30:00+00:00,1.13498,1.13504,1.13398,1.13498,1541.87
+2025-04-27 22:45:00+00:00,1.13498,1.13505,1.13484,1.13498,327.78
+2025-04-27 23:00:00+00:00,1.13498,1.13546,1.13488,1.13498,721.43
+2025-04-27 23:15:00+00:00,1.135,1.13509,1.13491,1.13499,412.87
+2025-04-27 23:30:00+00:00,1.13496,1.13547,1.13495,1.13541,473.71
+2025-04-27 23:45:00+00:00,1.13542,1.13549,1.1341,1.13448,1063.69
+2025-04-28 00:00:00+00:00,1.13449,1.13602,1.13445,1.13572,1265.62
+2025-04-28 00:15:00+00:00,1.13573,1.13617,1.13549,1.13601,729.61
+2025-04-28 00:30:00+00:00,1.13601,1.13625,1.13562,1.13618,707.82
+2025-04-28 00:45:00+00:00,1.13617,1.13644,1.13568,1.13638,1430.54
+2025-04-28 01:00:00+00:00,1.13635,1.13664,1.13592,1.1365,1310.32
+2025-04-28 01:15:00+00:00,1.13651,1.13664,1.13523,1.13528,916.56
+2025-04-28 01:30:00+00:00,1.13527,1.13597,1.13525,1.13552,1192.6
+2025-04-28 01:45:00+00:00,1.13552,1.13577,1.13495,1.1351,1077.71
+2025-04-28 02:00:00+00:00,1.13511,1.13526,1.13432,1.13442,1428.46
+2025-04-28 02:15:00+00:00,1.13441,1.13507,1.1344,1.13459,967.83
+2025-04-28 02:30:00+00:00,1.13461,1.13526,1.13455,1.1352,903.91
+2025-04-28 02:45:00+00:00,1.13522,1.1357,1.13519,1.13532,720.9
+2025-04-28 03:00:00+00:00,1.13531,1.13558,1.13512,1.13556,642.65
+2025-04-28 03:15:00+00:00,1.13556,1.136,1.13546,1.13576,413.13
+2025-04-28 03:30:00+00:00,1.13575,1.13591,1.13548,1.1355,480.99
+2025-04-28 03:45:00+00:00,1.1355,1.13602,1.13549,1.13561,543.43
+2025-04-28 04:00:00+00:00,1.13556,1.13592,1.13523,1.13585,971.7
+2025-04-28 04:15:00+00:00,1.13586,1.13619,1.13582,1.13618,854.37
+2025-04-28 04:30:00+00:00,1.13616,1.13651,1.13603,1.13648,873.78
+2025-04-28 04:45:00+00:00,1.13647,1.13724,1.1364,1.13719,761.2
+2025-04-28 05:00:00+00:00,1.13719,1.13789,1.13714,1.13763,1050.78
+2025-04-28 05:15:00+00:00,1.13767,1.13797,1.13754,1.13771,716.32
+2025-04-28 05:30:00+00:00,1.13769,1.13805,1.13744,1.13751,1538.26
+2025-04-28 05:45:00+00:00,1.13752,1.1378,1.1372,1.13742,1463.81
+2025-04-28 06:00:00+00:00,1.13741,1.13742,1.13676,1.13681,2147.41
+2025-04-28 06:15:00+00:00,1.13681,1.13739,1.13635,1.1365,2662.41
+2025-04-28 06:30:00+00:00,1.13649,1.13662,1.13438,1.13457,2309.23
+2025-04-28 06:45:00+00:00,1.13455,1.13466,1.13292,1.13315,2210.37
+2025-04-28 07:00:00+00:00,1.13314,1.13468,1.13307,1.13423,2353.6
+2025-04-28 07:15:00+00:00,1.13425,1.13503,1.13378,1.13496,2670.44
+2025-04-28 07:30:00+00:00,1.13495,1.13605,1.13464,1.136,2185.68
+2025-04-28 07:45:00+00:00,1.13601,1.13617,1.13438,1.13483,1570.97
+2025-04-28 08:00:00+00:00,1.13481,1.135,1.13419,1.13438,1965.42
+2025-04-28 08:15:00+00:00,1.13438,1.13469,1.13352,1.13361,1307.16
+2025-04-28 08:30:00+00:00,1.1336,1.13515,1.13355,1.13492,1447.75
+2025-04-28 08:45:00+00:00,1.13491,1.13497,1.13421,1.13438,1332.02
+2025-04-28 09:00:00+00:00,1.13435,1.13513,1.1342,1.13434,1565.34
+2025-04-28 09:15:00+00:00,1.13436,1.13556,1.13425,1.13539,1430.48
+2025-04-28 09:30:00+00:00,1.13541,1.13567,1.13486,1.13506,1444.04
+2025-04-28 09:45:00+00:00,1.13508,1.13587,1.13487,1.13497,1428.46
+2025-04-28 10:00:00+00:00,1.13497,1.1354,1.13458,1.13514,1265.42
+2025-04-28 10:15:00+00:00,1.13516,1.13584,1.13515,1.13555,896.14
+2025-04-28 10:30:00+00:00,1.13555,1.13602,1.1353,1.13575,1100.96
+2025-04-28 10:45:00+00:00,1.13575,1.1359,1.1349,1.13504,1151.03
+2025-04-28 11:00:00+00:00,1.13505,1.13505,1.13446,1.13481,1052.9
+2025-04-28 11:15:00+00:00,1.13485,1.13487,1.13407,1.13438,1034.13
+2025-04-28 11:30:00+00:00,1.13439,1.13486,1.13422,1.13427,1148.3
+2025-04-28 11:45:00+00:00,1.13428,1.13559,1.13416,1.13513,1286.75
+2025-04-28 12:00:00+00:00,1.13517,1.13618,1.13509,1.1361,2043.08
+2025-04-28 12:15:00+00:00,1.13611,1.13727,1.13576,1.13715,1959.21
+2025-04-28 12:30:00+00:00,1.13716,1.13724,1.1357,1.13581,1689.6
+2025-04-28 12:45:00+00:00,1.1358,1.13583,1.13501,1.13509,1724.78
+2025-04-28 13:00:00+00:00,1.13511,1.13544,1.13439,1.13459,1974.62
+2025-04-28 13:15:00+00:00,1.13462,1.13543,1.13393,1.13526,1628.28
+2025-04-28 13:30:00+00:00,1.13529,1.13741,1.13522,1.13717,2512.25
+2025-04-28 13:45:00+00:00,1.13718,1.13721,1.13552,1.13648,4486.48
+2025-04-28 14:00:00+00:00,1.13648,1.13685,1.13572,1.13577,2578.17
+2025-04-28 14:15:00+00:00,1.13579,1.13736,1.13572,1.13689,2720.51
+2025-04-28 14:30:00+00:00,1.13689,1.14137,1.13684,1.13989,4389.34
+2025-04-28 14:45:00+00:00,1.1399,1.13996,1.13768,1.13784,5217.99
+2025-04-28 15:00:00+00:00,1.13784,1.13859,1.13708,1.13729,3525.1
+2025-04-28 15:15:00+00:00,1.13725,1.13816,1.13723,1.13812,2360.17
+2025-04-28 15:30:00+00:00,1.13811,1.1389,1.13791,1.13877,2076.38
+2025-04-28 15:45:00+00:00,1.13876,1.13922,1.13805,1.13862,1639.73
+2025-04-28 16:00:00+00:00,1.13859,1.14057,1.13857,1.14013,1936.78
+2025-04-28 16:15:00+00:00,1.14014,1.14016,1.13849,1.13935,1748.82
+2025-04-28 16:30:00+00:00,1.13934,1.14008,1.13877,1.13997,1349.8
+2025-04-28 16:45:00+00:00,1.13983,1.14221,1.13981,1.14114,2555.27
+2025-04-28 17:00:00+00:00,1.14116,1.14138,1.14062,1.14129,1810.55
+2025-04-28 17:15:00+00:00,1.14128,1.14168,1.14092,1.14141,1773.23
+2025-04-28 17:30:00+00:00,1.14145,1.14192,1.14066,1.14086,1652.57
+2025-04-28 17:45:00+00:00,1.14083,1.1411,1.14002,1.14009,1349.26
+2025-04-28 18:00:00+00:00,1.14009,1.14106,1.14001,1.14053,1232.9
+2025-04-28 18:15:00+00:00,1.1405,1.14097,1.14034,1.14094,782.83
+2025-04-28 18:30:00+00:00,1.14095,1.14136,1.14055,1.14065,1083.48
+2025-04-28 18:45:00+00:00,1.14063,1.14138,1.14045,1.14132,1159.82
+2025-04-28 19:00:00+00:00,1.14134,1.14221,1.14128,1.14181,1017.18
+2025-04-28 19:15:00+00:00,1.14181,1.14214,1.14167,1.14177,626.73
+2025-04-28 19:30:00+00:00,1.14177,1.14226,1.14148,1.14209,618.46
+2025-04-28 19:45:00+00:00,1.1421,1.14248,1.14206,1.14216,839.34
+2025-04-28 20:00:00+00:00,1.14219,1.1424,1.14199,1.14226,774.73
+2025-04-28 20:15:00+00:00,1.14223,1.14246,1.14194,1.14236,604.08
+2025-04-28 20:30:00+00:00,1.14235,1.1424,1.14193,1.14217,415.87
+2025-04-28 20:45:00+00:00,1.14216,1.14237,1.14179,1.14179,705.17
+2025-04-28 21:00:00+00:00,1.14179,1.14199,1.14169,1.14187,64.98
+2025-04-28 21:15:00+00:00,1.14188,1.14212,1.14179,1.1418,123.12
+2025-04-28 21:30:00+00:00,1.14181,1.14198,1.14178,1.14187,198.57
+2025-04-28 21:45:00+00:00,1.14189,1.14201,1.14181,1.14198,280.86
+2025-04-28 22:00:00+00:00,1.14202,1.14218,1.1415,1.14158,829.98
+2025-04-28 22:15:00+00:00,1.14158,1.14165,1.14117,1.1413,630.66
+2025-04-28 22:30:00+00:00,1.1413,1.14158,1.14117,1.14154,482.57
+2025-04-28 22:45:00+00:00,1.14152,1.14155,1.14118,1.14124,365.17
+2025-04-28 23:00:00+00:00,1.14128,1.14217,1.14062,1.14067,1077.84
+2025-04-28 23:15:00+00:00,1.14063,1.14066,1.14006,1.14062,685.66
+2025-04-28 23:30:00+00:00,1.14061,1.14086,1.14044,1.14086,472.09
+2025-04-28 23:45:00+00:00,1.14086,1.14098,1.14063,1.14075,433.02
+2025-04-29 00:00:00+00:00,1.14076,1.14159,1.14048,1.14154,1244.33
+2025-04-29 00:15:00+00:00,1.14154,1.1416,1.14049,1.1406,1322.85
+2025-04-29 00:30:00+00:00,1.14058,1.14098,1.14045,1.14047,904.84
+2025-04-29 00:45:00+00:00,1.14045,1.14061,1.13992,1.13996,855.58
+2025-04-29 01:00:00+00:00,1.13996,1.14076,1.13988,1.14065,1570.64
+2025-04-29 01:15:00+00:00,1.14064,1.14085,1.14023,1.14029,1621.34
+2025-04-29 01:30:00+00:00,1.14027,1.1403,1.13955,1.13961,1271.76
+2025-04-29 01:45:00+00:00,1.13964,1.13982,1.13872,1.13922,1486.21
+2025-04-29 02:00:00+00:00,1.13922,1.14199,1.13919,1.1419,1723.28
+2025-04-29 02:15:00+00:00,1.14191,1.14196,1.14057,1.14087,1849.92
+2025-04-29 02:30:00+00:00,1.14086,1.1414,1.14003,1.14053,1484.64
+2025-04-29 02:45:00+00:00,1.14056,1.14057,1.1398,1.1398,981.82
+2025-04-29 03:00:00+00:00,1.13982,1.13998,1.13919,1.13923,1128.57
+2025-04-29 03:15:00+00:00,1.13922,1.13993,1.13906,1.13916,1552.01
+2025-04-29 03:30:00+00:00,1.13916,1.13953,1.13906,1.13926,838.08
+2025-04-29 03:45:00+00:00,1.13925,1.13931,1.13863,1.13903,1020.63
+2025-04-29 04:00:00+00:00,1.13904,1.13926,1.13872,1.13918,641.31
+2025-04-29 04:15:00+00:00,1.13918,1.13936,1.13887,1.13892,604.8
+2025-04-29 04:30:00+00:00,1.13891,1.13908,1.13805,1.13815,1045.29
+2025-04-29 04:45:00+00:00,1.13816,1.13821,1.13738,1.13778,1409.44
+2025-04-29 05:00:00+00:00,1.13779,1.13808,1.13758,1.13772,1251.03
+2025-04-29 05:15:00+00:00,1.13774,1.13853,1.13772,1.13821,1076.98
+2025-04-29 05:30:00+00:00,1.1382,1.13881,1.13819,1.13872,1367.34
+2025-04-29 05:45:00+00:00,1.1387,1.13879,1.13839,1.13866,1179.9
+2025-04-29 06:00:00+00:00,1.13866,1.13949,1.13829,1.13936,2339.91
+2025-04-29 06:15:00+00:00,1.13935,1.13974,1.13906,1.13933,1785.89
+2025-04-29 06:30:00+00:00,1.13936,1.13992,1.13918,1.13924,1222.09
+2025-04-29 06:45:00+00:00,1.13922,1.13939,1.1384,1.13893,1604.92
+2025-04-29 07:00:00+00:00,1.13899,1.14011,1.13873,1.13993,2874.34
+2025-04-29 07:15:00+00:00,1.13993,1.14002,1.13883,1.13963,1945.67
+2025-04-29 07:30:00+00:00,1.13965,1.14054,1.13931,1.14054,2065.94
+2025-04-29 07:45:00+00:00,1.14052,1.1412,1.13991,1.14035,2076.64
+2025-04-29 08:00:00+00:00,1.14036,1.14081,1.13819,1.13917,2822.95
+2025-04-29 08:15:00+00:00,1.13915,1.13982,1.13908,1.13959,1918.71
+2025-04-29 08:30:00+00:00,1.13958,1.1397,1.13857,1.13873,1954.83
+2025-04-29 08:45:00+00:00,1.1387,1.13906,1.13814,1.13852,1732.54
+2025-04-29 09:00:00+00:00,1.13851,1.13939,1.13849,1.1391,1561.69
+2025-04-29 09:15:00+00:00,1.13912,1.13973,1.13881,1.1396,1201.27
+2025-04-29 09:30:00+00:00,1.13962,1.13963,1.1386,1.13868,1293.07
+2025-04-29 09:45:00+00:00,1.13864,1.13879,1.13802,1.13802,1614.96
+2025-04-29 10:00:00+00:00,1.13804,1.13851,1.13781,1.13811,1833.75
+2025-04-29 10:15:00+00:00,1.13813,1.13822,1.13756,1.13806,1576.46
+2025-04-29 10:30:00+00:00,1.13805,1.13833,1.1375,1.13774,1168.94
+2025-04-29 10:45:00+00:00,1.13774,1.13786,1.13729,1.13776,1562.92
+2025-04-29 11:00:00+00:00,1.13777,1.13868,1.13771,1.13831,2776.17
+2025-04-29 11:15:00+00:00,1.13831,1.13856,1.13782,1.13818,1614.88
+2025-04-29 11:30:00+00:00,1.13817,1.13819,1.13752,1.13813,1203.31
+2025-04-29 11:45:00+00:00,1.13814,1.13835,1.13709,1.13744,1779.4
+2025-04-29 12:00:00+00:00,1.13743,1.1377,1.13717,1.13737,2052.8
+2025-04-29 12:15:00+00:00,1.13744,1.13884,1.137,1.13861,1932.93
+2025-04-29 12:30:00+00:00,1.13862,1.14045,1.1384,1.14036,2540.64
+2025-04-29 12:45:00+00:00,1.14034,1.14144,1.13956,1.14104,4282.11
+2025-04-29 13:00:00+00:00,1.14103,1.14111,1.13983,1.14075,3564.82
+2025-04-29 13:15:00+00:00,1.14074,1.14169,1.14057,1.14075,2506.49
+2025-04-29 13:30:00+00:00,1.14076,1.14145,1.13954,1.13986,2972.72
+2025-04-29 13:45:00+00:00,1.13987,1.14033,1.13899,1.1401,3362.54
+2025-04-29 14:00:00+00:00,1.13976,1.14173,1.13924,1.13962,4612.27
+2025-04-29 14:15:00+00:00,1.13962,1.1409,1.13898,1.14057,4030.04
+2025-04-29 14:30:00+00:00,1.14061,1.14084,1.13931,1.13945,3770.88
+2025-04-29 14:45:00+00:00,1.13945,1.13948,1.13787,1.13827,4196.32
+2025-04-29 15:00:00+00:00,1.13829,1.14019,1.13821,1.13949,3053.32
+2025-04-29 15:15:00+00:00,1.1395,1.14034,1.13926,1.13996,2066.06
+2025-04-29 15:30:00+00:00,1.13995,1.14039,1.13961,1.14002,2129.02
+2025-04-29 15:45:00+00:00,1.14003,1.14043,1.13951,1.13958,2054.41
+2025-04-29 16:00:00+00:00,1.1396,1.14082,1.13951,1.14038,2369.58
+2025-04-29 16:15:00+00:00,1.14039,1.14186,1.14026,1.14126,2224.3
+2025-04-29 16:30:00+00:00,1.14126,1.14169,1.14059,1.14062,2049.77
+2025-04-29 16:45:00+00:00,1.14061,1.14062,1.1399,1.1403,1961.8
+2025-04-29 17:00:00+00:00,1.14031,1.14044,1.13914,1.13946,1645.54
+2025-04-29 17:15:00+00:00,1.13947,1.13994,1.13915,1.13993,1141.32
+2025-04-29 17:30:00+00:00,1.1399,1.14004,1.13943,1.13966,926.39
+2025-04-29 17:45:00+00:00,1.13967,1.1398,1.13835,1.13858,1326.03
+2025-04-29 18:00:00+00:00,1.13856,1.13931,1.1377,1.13833,1556.21
+2025-04-29 18:15:00+00:00,1.13835,1.13836,1.13758,1.13782,960.72
+2025-04-29 18:30:00+00:00,1.13784,1.13844,1.13778,1.13798,802.67
+2025-04-29 18:45:00+00:00,1.13796,1.13825,1.1377,1.13822,636.74
+2025-04-29 19:00:00+00:00,1.1382,1.13882,1.13794,1.13797,1091.98
+2025-04-29 19:15:00+00:00,1.13799,1.13881,1.13789,1.13835,806.03
+2025-04-29 19:30:00+00:00,1.13834,1.13861,1.13796,1.13797,844.21
+2025-04-29 19:45:00+00:00,1.13795,1.13832,1.13759,1.13814,892.35
+2025-04-29 20:00:00+00:00,1.13813,1.13883,1.13804,1.13882,445.34
+2025-04-29 20:15:00+00:00,1.13882,1.13917,1.13866,1.13895,485.33
+2025-04-29 20:30:00+00:00,1.13895,1.13905,1.13872,1.13883,387.12
+2025-04-29 20:45:00+00:00,1.13882,1.13891,1.13831,1.13855,1071.78
+2025-04-29 21:00:00+00:00,1.13823,1.13889,1.13807,1.13841,286.02
+2025-04-29 21:15:00+00:00,1.13841,1.13895,1.13822,1.13859,175.11
+2025-04-29 21:30:00+00:00,1.13858,1.13873,1.13783,1.1381,790.22
+2025-04-29 21:45:00+00:00,1.1381,1.13842,1.13794,1.13833,649.38
+2025-04-29 22:00:00+00:00,1.13832,1.13921,1.13832,1.13895,922.45
+2025-04-29 22:15:00+00:00,1.13893,1.13955,1.1389,1.13952,279.51
+2025-04-29 22:30:00+00:00,1.13952,1.13953,1.13873,1.13873,324.61
+2025-04-29 22:45:00+00:00,1.13873,1.13942,1.13873,1.13914,523.65
+2025-04-29 23:00:00+00:00,1.13921,1.13928,1.13872,1.13893,376.5
+2025-04-29 23:15:00+00:00,1.13894,1.13926,1.13873,1.1388,273.81
+2025-04-29 23:30:00+00:00,1.13878,1.13922,1.13877,1.13914,332.67
+2025-04-29 23:45:00+00:00,1.13917,1.13931,1.13856,1.13902,619.54
+2025-04-30 00:00:00+00:00,1.13904,1.13944,1.13884,1.13928,1332.97
+2025-04-30 00:15:00+00:00,1.13932,1.13951,1.13893,1.13906,1074.03
+2025-04-30 00:30:00+00:00,1.13907,1.13915,1.13853,1.13862,948.7
+2025-04-30 00:45:00+00:00,1.13863,1.13869,1.13766,1.13823,1633.28
+2025-04-30 01:00:00+00:00,1.13824,1.13836,1.13781,1.13832,830.4
+2025-04-30 01:15:00+00:00,1.13833,1.13863,1.13791,1.13821,765.46
+2025-04-30 01:30:00+00:00,1.13827,1.13862,1.13803,1.13824,1297.66
+2025-04-30 01:45:00+00:00,1.13823,1.13823,1.13568,1.13584,2382.59
+2025-04-30 02:00:00+00:00,1.13583,1.13666,1.13547,1.13646,2156.7
+2025-04-30 02:15:00+00:00,1.13646,1.137,1.13642,1.13685,1653.69
+2025-04-30 02:30:00+00:00,1.13684,1.13716,1.13632,1.13662,1414.01
+2025-04-30 02:45:00+00:00,1.13663,1.13722,1.13652,1.13702,1431.35
+2025-04-30 03:00:00+00:00,1.13704,1.13754,1.13703,1.13747,1428.65
+2025-04-30 03:15:00+00:00,1.13749,1.13784,1.13735,1.13783,1326.0
+2025-04-30 03:30:00+00:00,1.13785,1.13796,1.13674,1.13701,1607.01
+2025-04-30 03:45:00+00:00,1.137,1.13724,1.13665,1.13685,1070.99
+2025-04-30 04:00:00+00:00,1.13685,1.13733,1.13662,1.13724,1445.46
+2025-04-30 04:15:00+00:00,1.13725,1.13763,1.13702,1.13735,1322.09
+2025-04-30 04:30:00+00:00,1.13735,1.13779,1.13713,1.13717,1204.97
+2025-04-30 04:45:00+00:00,1.1372,1.13747,1.13707,1.13729,1059.67
+2025-04-30 05:00:00+00:00,1.13729,1.13778,1.13714,1.13747,635.76
+2025-04-30 05:15:00+00:00,1.13747,1.13778,1.13741,1.13767,863.51
+2025-04-30 05:30:00+00:00,1.13766,1.13812,1.13761,1.13782,905.46
+2025-04-30 05:45:00+00:00,1.13782,1.13842,1.13774,1.13824,990.71
+2025-04-30 06:00:00+00:00,1.13825,1.13825,1.13657,1.13732,2358.66
+2025-04-30 06:15:00+00:00,1.13732,1.13896,1.13727,1.13878,1965.91
+2025-04-30 06:30:00+00:00,1.13884,1.13972,1.13857,1.13925,2180.71
+2025-04-30 06:45:00+00:00,1.13925,1.13994,1.13866,1.13898,2051.09
+2025-04-30 07:00:00+00:00,1.13897,1.13898,1.13804,1.13882,1945.27
+2025-04-30 07:15:00+00:00,1.13882,1.13903,1.13802,1.13803,2181.63
+2025-04-30 07:30:00+00:00,1.13801,1.13801,1.13739,1.13757,2421.42
+2025-04-30 07:45:00+00:00,1.13756,1.13856,1.13733,1.13773,1608.65
+2025-04-30 08:00:00+00:00,1.13779,1.1385,1.1369,1.13781,2578.59
+2025-04-30 08:15:00+00:00,1.13784,1.13784,1.13622,1.13654,2443.61
+2025-04-30 08:30:00+00:00,1.13655,1.13705,1.13626,1.13643,2341.91
+2025-04-30 08:45:00+00:00,1.13643,1.1375,1.13637,1.13708,2185.8
+2025-04-30 09:00:00+00:00,1.13709,1.13763,1.13691,1.1375,2299.85
+2025-04-30 09:15:00+00:00,1.13749,1.13751,1.13689,1.13742,1382.01
+2025-04-30 09:30:00+00:00,1.13741,1.13792,1.13726,1.1374,1385.06
+2025-04-30 09:45:00+00:00,1.1374,1.13745,1.13599,1.13622,1453.81
+2025-04-30 10:00:00+00:00,1.13623,1.13696,1.1362,1.13681,1415.56
+2025-04-30 10:15:00+00:00,1.13681,1.13694,1.13622,1.13656,1393.06
+2025-04-30 10:30:00+00:00,1.13656,1.13667,1.13612,1.13625,1727.26
+2025-04-30 10:45:00+00:00,1.13624,1.13666,1.13607,1.13618,1824.02
+2025-04-30 11:00:00+00:00,1.13617,1.13642,1.13558,1.1364,2242.01
+2025-04-30 11:15:00+00:00,1.1364,1.13723,1.13624,1.137,1970.18
+2025-04-30 11:30:00+00:00,1.13699,1.13804,1.13699,1.13795,1180.35
+2025-04-30 11:45:00+00:00,1.13792,1.13794,1.13715,1.1373,2011.54
+2025-04-30 12:00:00+00:00,1.1373,1.13746,1.13697,1.13729,1405.09
+2025-04-30 12:15:00+00:00,1.1373,1.1385,1.13729,1.13753,3037.13
+2025-04-30 12:30:00+00:00,1.13752,1.13799,1.13647,1.13794,5264.4
+2025-04-30 12:45:00+00:00,1.13794,1.13884,1.13688,1.13734,3741.65
+2025-04-30 13:00:00+00:00,1.13734,1.13762,1.13613,1.13683,3258.34
+2025-04-30 13:15:00+00:00,1.13681,1.13715,1.1361,1.13643,2707.78
+2025-04-30 13:30:00+00:00,1.13644,1.13776,1.13631,1.13721,3509.41
+2025-04-30 13:45:00+00:00,1.13724,1.13747,1.13653,1.13687,3255.2
+2025-04-30 14:00:00+00:00,1.13686,1.13728,1.13497,1.13598,5182.41
+2025-04-30 14:15:00+00:00,1.136,1.13663,1.13544,1.13619,3354.7
+2025-04-30 14:30:00+00:00,1.13622,1.13652,1.13558,1.1356,2948.54
+2025-04-30 14:45:00+00:00,1.13558,1.13789,1.13511,1.13668,6057.34
+2025-04-30 15:00:00+00:00,1.13668,1.13749,1.13603,1.13609,4076.33
+2025-04-30 15:15:00+00:00,1.13607,1.13638,1.13278,1.13315,4617.26
+2025-04-30 15:30:00+00:00,1.13316,1.13415,1.1323,1.13356,4571.59
+2025-04-30 15:45:00+00:00,1.13357,1.13488,1.13282,1.13479,2962.99
+2025-04-30 16:00:00+00:00,1.13482,1.13571,1.13449,1.13513,2676.04
+2025-04-30 16:15:00+00:00,1.13511,1.13543,1.13478,1.13532,1457.6
+2025-04-30 16:30:00+00:00,1.13531,1.13556,1.13478,1.13494,1523.24
+2025-04-30 16:45:00+00:00,1.13499,1.13589,1.13494,1.13551,1360.59
+2025-04-30 17:00:00+00:00,1.13552,1.13624,1.13549,1.13581,1479.31
+2025-04-30 17:15:00+00:00,1.13581,1.13645,1.13566,1.13634,984.64
+2025-04-30 17:30:00+00:00,1.13638,1.13646,1.13555,1.13629,970.05
+2025-04-30 17:45:00+00:00,1.13627,1.13627,1.13449,1.13455,1465.02
+2025-04-30 18:00:00+00:00,1.13455,1.13575,1.13434,1.13544,2583.3
+2025-04-30 18:15:00+00:00,1.13544,1.13582,1.13432,1.13436,1580.84
+2025-04-30 18:30:00+00:00,1.13437,1.13491,1.13429,1.13454,983.19
+2025-04-30 18:45:00+00:00,1.13457,1.13515,1.13453,1.13487,713.77
+2025-04-30 19:00:00+00:00,1.13486,1.13533,1.13467,1.13467,1023.02
+2025-04-30 19:15:00+00:00,1.1347,1.13476,1.13375,1.13383,797.04
+2025-04-30 19:30:00+00:00,1.13384,1.13398,1.13369,1.13375,768.68
+2025-04-30 19:45:00+00:00,1.13376,1.13396,1.13281,1.13298,1654.6
+2025-04-30 20:00:00+00:00,1.13295,1.13311,1.13197,1.13213,1615.98
+2025-04-30 20:15:00+00:00,1.13212,1.13247,1.1317,1.13241,1063.8
+2025-04-30 20:30:00+00:00,1.13241,1.13269,1.13213,1.13241,1133.74
+2025-04-30 20:45:00+00:00,1.13241,1.13296,1.13215,1.13274,1142.36
+2025-04-30 21:00:00+00:00,1.13272,1.13286,1.13246,1.13263,258.03
+2025-04-30 21:15:00+00:00,1.13262,1.1328,1.1326,1.13263,216.87
+2025-04-30 21:30:00+00:00,1.13262,1.1331,1.13261,1.13288,259.27
+2025-04-30 21:45:00+00:00,1.13289,1.13289,1.13234,1.13271,371.65
+2025-04-30 22:00:00+00:00,1.13255,1.13295,1.13246,1.13265,1346.11
+2025-04-30 22:15:00+00:00,1.13266,1.13279,1.13218,1.13235,674.31
+2025-04-30 22:30:00+00:00,1.13236,1.13282,1.13222,1.13252,518.91
+2025-04-30 22:45:00+00:00,1.13255,1.13276,1.13244,1.13252,388.88
+2025-04-30 23:00:00+00:00,1.13254,1.13254,1.13194,1.13198,562.23
+2025-04-30 23:15:00+00:00,1.13193,1.13242,1.13186,1.13238,419.7
+2025-04-30 23:30:00+00:00,1.1324,1.13258,1.1322,1.13243,449.1
+2025-04-30 23:45:00+00:00,1.1324,1.13262,1.13214,1.13219,340.26
+2025-05-01 00:00:00+00:00,1.13221,1.1328,1.1322,1.13276,714.17
+2025-05-01 00:15:00+00:00,1.13277,1.13291,1.13258,1.13282,816.91
+2025-05-01 00:30:00+00:00,1.13282,1.1329,1.13209,1.13224,484.4
+2025-05-01 00:45:00+00:00,1.13226,1.13248,1.13205,1.13217,646.21
+2025-05-01 01:00:00+00:00,1.13215,1.13221,1.13119,1.13142,1893.62
+2025-05-01 01:15:00+00:00,1.13144,1.13152,1.13098,1.13106,1372.98
+2025-05-01 01:30:00+00:00,1.13105,1.13149,1.1309,1.13107,1004.58
+2025-05-01 01:45:00+00:00,1.13112,1.13113,1.13027,1.13079,1201.85
+2025-05-01 02:00:00+00:00,1.1308,1.13118,1.13056,1.13096,902.98
+2025-05-01 02:15:00+00:00,1.13098,1.13142,1.13096,1.13135,798.98
+2025-05-01 02:30:00+00:00,1.13136,1.13149,1.13108,1.13118,795.64
+2025-05-01 02:45:00+00:00,1.13118,1.13158,1.13114,1.1315,427.54
+2025-05-01 03:00:00+00:00,1.1315,1.13184,1.13028,1.13063,2768.77
+2025-05-01 03:15:00+00:00,1.13062,1.13096,1.13045,1.13052,945.78
+2025-05-01 03:30:00+00:00,1.1305,1.13051,1.12997,1.13013,1368.72
+2025-05-01 03:45:00+00:00,1.1301,1.13118,1.13009,1.13118,1161.44
+2025-05-01 04:00:00+00:00,1.13119,1.1314,1.13076,1.13123,1680.76
+2025-05-01 04:15:00+00:00,1.13124,1.13125,1.13072,1.13089,1520.99
+2025-05-01 04:30:00+00:00,1.1309,1.13093,1.13049,1.13074,823.23
+2025-05-01 04:45:00+00:00,1.13075,1.13105,1.13023,1.13026,543.77
+2025-05-01 05:00:00+00:00,1.13025,1.13063,1.12968,1.12981,1036.81
+2025-05-01 05:15:00+00:00,1.1298,1.13027,1.12878,1.12884,1733.51
+2025-05-01 05:30:00+00:00,1.12885,1.12996,1.12878,1.12963,1969.15
+2025-05-01 05:45:00+00:00,1.12963,1.13021,1.12939,1.12998,1410.42
+2025-05-01 06:00:00+00:00,1.12997,1.13069,1.12979,1.13069,1869.77
+2025-05-01 06:15:00+00:00,1.13068,1.13093,1.1302,1.13071,1393.15
+2025-05-01 06:30:00+00:00,1.13069,1.13124,1.13017,1.13076,1905.27
+2025-05-01 06:45:00+00:00,1.13074,1.1308,1.13,1.13023,1723.03
+2025-05-01 07:00:00+00:00,1.13022,1.13037,1.12897,1.12929,2399.46
+2025-05-01 07:15:00+00:00,1.12931,1.12961,1.12874,1.12915,1499.91
+2025-05-01 07:30:00+00:00,1.12916,1.13038,1.12914,1.13036,1654.36
+2025-05-01 07:45:00+00:00,1.13038,1.13105,1.13029,1.13099,1338.13
+2025-05-01 08:00:00+00:00,1.13098,1.13242,1.13097,1.13196,1978.82
+2025-05-01 08:15:00+00:00,1.13196,1.13307,1.13189,1.13275,1449.92
+2025-05-01 08:30:00+00:00,1.13276,1.13309,1.13231,1.13244,1184.54
+2025-05-01 08:45:00+00:00,1.13243,1.13286,1.13194,1.13196,988.48
+2025-05-01 09:00:00+00:00,1.13195,1.13245,1.13165,1.13167,1148.9
+2025-05-01 09:15:00+00:00,1.13165,1.13248,1.13164,1.13214,1140.24
+2025-05-01 09:30:00+00:00,1.13217,1.13228,1.13157,1.13186,1219.91
+2025-05-01 09:45:00+00:00,1.13188,1.13213,1.13133,1.13141,1326.36
+2025-05-01 10:00:00+00:00,1.13141,1.13248,1.13117,1.13242,1264.47
+2025-05-01 10:15:00+00:00,1.13241,1.13264,1.13171,1.13179,1505.76
+2025-05-01 10:30:00+00:00,1.13178,1.13296,1.13178,1.13275,1359.62
+2025-05-01 10:45:00+00:00,1.13274,1.1334,1.13268,1.1332,1488.34
+2025-05-01 11:00:00+00:00,1.13321,1.13341,1.13282,1.13313,1210.41
+2025-05-01 11:15:00+00:00,1.13313,1.13409,1.13294,1.13373,1633.45
+2025-05-01 11:30:00+00:00,1.13371,1.13382,1.13286,1.13286,983.83
+2025-05-01 11:45:00+00:00,1.13287,1.13292,1.13162,1.13199,2238.25
+2025-05-01 12:00:00+00:00,1.13199,1.13249,1.13118,1.13137,1717.14
+2025-05-01 12:15:00+00:00,1.13139,1.13181,1.13078,1.13179,1568.09
+2025-05-01 12:30:00+00:00,1.13178,1.13388,1.13169,1.13169,4224.88
+2025-05-01 12:45:00+00:00,1.13168,1.13227,1.13142,1.1315,2684.39
+2025-05-01 13:00:00+00:00,1.13151,1.13274,1.13113,1.13224,1936.19
+2025-05-01 13:15:00+00:00,1.13222,1.13242,1.13182,1.13234,1776.52
+2025-05-01 13:30:00+00:00,1.13235,1.13241,1.13163,1.13163,2529.36
+2025-05-01 13:45:00+00:00,1.13163,1.13222,1.13109,1.13209,2495.65
+2025-05-01 14:00:00+00:00,1.1319,1.13204,1.12907,1.12945,5375.47
+2025-05-01 14:15:00+00:00,1.12946,1.1296,1.1284,1.12908,3701.33
+2025-05-01 14:30:00+00:00,1.12907,1.12922,1.12829,1.12887,2871.85
+2025-05-01 14:45:00+00:00,1.12885,1.12912,1.12702,1.12815,3853.49
+2025-05-01 15:00:00+00:00,1.12815,1.12899,1.12781,1.12863,3067.6
+2025-05-01 15:15:00+00:00,1.12867,1.129,1.12743,1.12809,3167.36
+2025-05-01 15:30:00+00:00,1.12809,1.12821,1.12676,1.12678,1902.17
+2025-05-01 15:45:00+00:00,1.12685,1.128,1.12657,1.12789,1933.13
+2025-05-01 16:00:00+00:00,1.12788,1.12822,1.12727,1.1282,2105.03
+2025-05-01 16:15:00+00:00,1.12821,1.12851,1.12748,1.12795,2925.27
+2025-05-01 16:30:00+00:00,1.12796,1.12848,1.12783,1.12815,2217.44
+2025-05-01 16:45:00+00:00,1.12816,1.1292,1.12812,1.12906,1846.86
+2025-05-01 17:00:00+00:00,1.12906,1.1291,1.12837,1.1291,1171.95
+2025-05-01 17:15:00+00:00,1.12909,1.12912,1.12816,1.12818,1020.12
+2025-05-01 17:30:00+00:00,1.12818,1.12838,1.12795,1.12815,793.84
+2025-05-01 17:45:00+00:00,1.12815,1.12846,1.12801,1.12828,808.76
+2025-05-01 18:00:00+00:00,1.12828,1.12875,1.12748,1.12872,989.48
+2025-05-01 18:15:00+00:00,1.12872,1.1289,1.12774,1.12803,1357.72
+2025-05-01 18:30:00+00:00,1.12801,1.12903,1.12794,1.12882,1157.66
+2025-05-01 18:45:00+00:00,1.12882,1.12933,1.12821,1.12853,1137.13
+2025-05-01 19:00:00+00:00,1.12853,1.129,1.12822,1.12838,1409.49
+2025-05-01 19:15:00+00:00,1.12839,1.12895,1.12809,1.12887,1002.72
+2025-05-01 19:30:00+00:00,1.12893,1.12907,1.12856,1.12874,947.36
+2025-05-01 19:45:00+00:00,1.12874,1.12921,1.12848,1.12883,1121.93
+2025-05-01 20:00:00+00:00,1.12882,1.12935,1.12878,1.1293,1347.51
+2025-05-01 20:15:00+00:00,1.1293,1.1293,1.12853,1.12869,545.39
+2025-05-01 20:30:00+00:00,1.12867,1.12918,1.12845,1.12916,513.06
+2025-05-01 20:45:00+00:00,1.12924,1.12936,1.12878,1.12878,426.17
+2025-05-01 21:00:00+00:00,1.12878,1.12878,1.12839,1.12865,261.52
+2025-05-01 21:15:00+00:00,1.12839,1.12882,1.12839,1.12874,247.09
+2025-05-01 21:30:00+00:00,1.12873,1.12885,1.12872,1.12884,249.27
+2025-05-01 21:45:00+00:00,1.12884,1.12889,1.1285,1.12857,172.91
+2025-05-01 22:00:00+00:00,1.12858,1.12935,1.12858,1.12899,513.09
+2025-05-01 22:15:00+00:00,1.12899,1.12955,1.12899,1.12949,259.92
+2025-05-01 22:30:00+00:00,1.12949,1.12988,1.12943,1.12961,399.06
+2025-05-01 22:45:00+00:00,1.1296,1.12968,1.12931,1.12946,695.97
+2025-05-01 23:00:00+00:00,1.12948,1.12949,1.12916,1.1294,603.25
+2025-05-01 23:15:00+00:00,1.12943,1.12974,1.12927,1.12963,598.42
+2025-05-01 23:30:00+00:00,1.12967,1.12968,1.12908,1.12946,645.48
+2025-05-01 23:45:00+00:00,1.12946,1.12968,1.1294,1.12955,887.34
+2025-05-02 00:00:00+00:00,1.12955,1.12992,1.12899,1.12903,1364.86
+2025-05-02 00:15:00+00:00,1.12905,1.12908,1.1282,1.12821,1102.27
+2025-05-02 00:30:00+00:00,1.1282,1.12835,1.12741,1.12751,1287.3
+2025-05-02 00:45:00+00:00,1.12754,1.12826,1.1274,1.12818,1640.74
+2025-05-02 01:00:00+00:00,1.1282,1.12862,1.12795,1.12862,2603.88
+2025-05-02 01:15:00+00:00,1.12862,1.12871,1.1281,1.12825,1671.53
+2025-05-02 01:30:00+00:00,1.12824,1.12869,1.12783,1.12861,2184.13
+2025-05-02 01:45:00+00:00,1.12861,1.12954,1.12855,1.12953,1790.55
+2025-05-02 02:00:00+00:00,1.12955,1.13012,1.12946,1.12974,2136.15
+2025-05-02 02:15:00+00:00,1.12975,1.13033,1.12953,1.12988,1951.61
+2025-05-02 02:30:00+00:00,1.12987,1.12989,1.12927,1.12976,1492.13
+2025-05-02 02:45:00+00:00,1.12977,1.12979,1.12932,1.12939,912.53
+2025-05-02 03:00:00+00:00,1.12938,1.12986,1.12938,1.1295,831.36
+2025-05-02 03:15:00+00:00,1.1295,1.13087,1.12941,1.13078,1198.13
+2025-05-02 03:30:00+00:00,1.13079,1.13137,1.13071,1.13108,1218.89
+2025-05-02 03:45:00+00:00,1.13106,1.13153,1.13074,1.13126,783.8
+2025-05-02 04:00:00+00:00,1.13127,1.13128,1.13051,1.13068,1901.16
+2025-05-02 04:15:00+00:00,1.13068,1.13138,1.13045,1.13082,1588.48
+2025-05-02 04:30:00+00:00,1.1308,1.1308,1.13033,1.13038,1295.92
+2025-05-02 04:45:00+00:00,1.13039,1.13046,1.13009,1.1304,913.83
+2025-05-02 05:00:00+00:00,1.13041,1.13103,1.13021,1.13057,1045.28
+2025-05-02 05:15:00+00:00,1.13058,1.13115,1.13052,1.13108,1080.26
+2025-05-02 05:30:00+00:00,1.13108,1.13127,1.13083,1.13096,1183.48
+2025-05-02 05:45:00+00:00,1.13095,1.13138,1.13035,1.13075,1486.93
+2025-05-02 06:00:00+00:00,1.13076,1.13193,1.13057,1.13147,2423.71
+2025-05-02 06:15:00+00:00,1.13147,1.13288,1.13138,1.13271,1788.14
+2025-05-02 06:30:00+00:00,1.1327,1.1329,1.1319,1.13212,1747.0
+2025-05-02 06:45:00+00:00,1.13212,1.13287,1.13173,1.13257,1654.44
+2025-05-02 07:00:00+00:00,1.13257,1.13316,1.13218,1.13251,1907.34
+2025-05-02 07:15:00+00:00,1.13249,1.13296,1.13179,1.13208,1883.85
+2025-05-02 07:30:00+00:00,1.13207,1.13294,1.13175,1.1328,2728.78
+2025-05-02 07:45:00+00:00,1.13281,1.13379,1.13245,1.13279,2726.81
+2025-05-02 08:00:00+00:00,1.13278,1.13281,1.13159,1.13171,2252.27
+2025-05-02 08:15:00+00:00,1.13171,1.13269,1.13163,1.13255,1934.53
+2025-05-02 08:30:00+00:00,1.13256,1.13317,1.13241,1.13303,2090.69
+2025-05-02 08:45:00+00:00,1.13304,1.13346,1.13284,1.13319,2072.8
+2025-05-02 09:00:00+00:00,1.13319,1.13349,1.13258,1.13276,2637.26
+2025-05-02 09:15:00+00:00,1.13276,1.13306,1.13253,1.13305,1868.64
+2025-05-02 09:30:00+00:00,1.13312,1.135,1.13299,1.13477,2557.61
+2025-05-02 09:45:00+00:00,1.13477,1.1355,1.13456,1.13503,2685.4
+2025-05-02 10:00:00+00:00,1.13503,1.13517,1.13442,1.13448,1822.44
+2025-05-02 10:15:00+00:00,1.13447,1.13458,1.13412,1.13417,1381.02
+2025-05-02 10:30:00+00:00,1.13419,1.13431,1.1331,1.13313,1328.63
+2025-05-02 10:45:00+00:00,1.13315,1.1336,1.13274,1.13309,1561.21
+2025-05-02 11:00:00+00:00,1.13307,1.13328,1.13239,1.13264,1556.95
+2025-05-02 11:15:00+00:00,1.13263,1.13406,1.13253,1.13391,1268.07
+2025-05-02 11:30:00+00:00,1.13391,1.13503,1.13365,1.13425,2398.51
+2025-05-02 11:45:00+00:00,1.13426,1.13468,1.13381,1.13462,3306.72
+2025-05-02 12:00:00+00:00,1.13464,1.13472,1.13365,1.13371,2587.74
+2025-05-02 12:15:00+00:00,1.13372,1.1339,1.13268,1.13334,3893.13
+2025-05-02 12:30:00+00:00,1.13334,1.13392,1.1304,1.13292,9886.23
+2025-05-02 12:45:00+00:00,1.13294,1.13345,1.13137,1.13185,5281.37
+2025-05-02 13:00:00+00:00,1.13184,1.13303,1.13144,1.13196,4762.92
+2025-05-02 13:15:00+00:00,1.13199,1.13577,1.13199,1.13476,5487.25
+2025-05-02 13:30:00+00:00,1.13475,1.13711,1.13448,1.13673,5395.76
+2025-05-02 13:45:00+00:00,1.13671,1.13797,1.13654,1.13724,4266.11
+2025-05-02 14:00:00+00:00,1.13726,1.13808,1.1365,1.13686,4559.7
+2025-05-02 14:15:00+00:00,1.13688,1.13697,1.13574,1.1364,3768.36
+2025-05-02 14:30:00+00:00,1.1364,1.13746,1.136,1.13628,3719.04
+2025-05-02 14:45:00+00:00,1.13629,1.1373,1.13598,1.13682,3675.46
+2025-05-02 15:00:00+00:00,1.13683,1.13683,1.13548,1.13595,3141.86
+2025-05-02 15:15:00+00:00,1.13597,1.13599,1.13342,1.13369,3272.42
+2025-05-02 15:30:00+00:00,1.1337,1.13414,1.13338,1.13339,2764.85
+2025-05-02 15:45:00+00:00,1.13338,1.13361,1.13203,1.13287,2505.2
+2025-05-02 16:00:00+00:00,1.13291,1.13376,1.13189,1.13372,4978.59
+2025-05-02 16:15:00+00:00,1.13372,1.13389,1.13281,1.13341,2692.57
+2025-05-02 16:30:00+00:00,1.1334,1.13351,1.13237,1.13314,2155.75
+2025-05-02 16:45:00+00:00,1.13312,1.13312,1.1317,1.13197,2251.12
+2025-05-02 17:00:00+00:00,1.13197,1.132,1.13051,1.13057,2634.37
+2025-05-02 17:15:00+00:00,1.13058,1.1316,1.13037,1.13129,1881.45
+2025-05-02 17:30:00+00:00,1.13128,1.13192,1.12981,1.13046,1974.3
+2025-05-02 17:45:00+00:00,1.13046,1.13097,1.12999,1.13038,1767.07
+2025-05-02 18:00:00+00:00,1.13039,1.13084,1.13032,1.13042,1503.7
+2025-05-02 18:15:00+00:00,1.13042,1.13063,1.12999,1.13049,1113.38
+2025-05-02 18:30:00+00:00,1.13049,1.13052,1.12935,1.12961,1513.83
+2025-05-02 18:45:00+00:00,1.1296,1.13009,1.12922,1.12995,1932.7
+2025-05-02 19:00:00+00:00,1.12994,1.13087,1.12994,1.13066,1250.82
+2025-05-02 19:15:00+00:00,1.13065,1.13081,1.13013,1.13018,1290.91
+2025-05-02 19:30:00+00:00,1.13019,1.13071,1.13004,1.13071,1150.49
+2025-05-02 19:45:00+00:00,1.13069,1.13074,1.1304,1.13043,1175.41
+2025-05-02 20:00:00+00:00,1.13042,1.1305,1.12998,1.13008,801.7
+2025-05-02 20:15:00+00:00,1.13008,1.13022,1.12974,1.12982,319.62
+2025-05-02 20:30:00+00:00,1.12982,1.12989,1.1294,1.12951,356.2
+2025-05-02 20:45:00+00:00,1.12951,1.13016,1.12934,1.12946,913.65
+2025-05-04 21:00:00+00:00,1.12987,1.13069,1.12983,1.13005,58.05
+2025-05-04 21:15:00+00:00,1.13004,1.13026,1.12988,1.12988,40.03
+2025-05-04 21:30:00+00:00,1.1301,1.1302,1.12905,1.12914,179.55
+2025-05-04 21:45:00+00:00,1.12912,1.13026,1.12908,1.1298,200.7
+2025-05-04 22:00:00+00:00,1.1298,1.13089,1.12974,1.13032,1219.95
+2025-05-04 22:15:00+00:00,1.13032,1.13094,1.13022,1.1308,873.22
+2025-05-04 22:30:00+00:00,1.13078,1.13134,1.13072,1.13131,1184.13
+2025-05-04 22:45:00+00:00,1.13131,1.13145,1.13051,1.13054,743.96
+2025-05-04 23:00:00+00:00,1.13058,1.13058,1.13017,1.13029,1116.46
+2025-05-04 23:15:00+00:00,1.13029,1.13116,1.13028,1.13115,591.4
+2025-05-04 23:30:00+00:00,1.13115,1.13212,1.13108,1.132,774.06
+2025-05-04 23:45:00+00:00,1.13202,1.13278,1.132,1.1321,1851.74
+2025-05-05 00:00:00+00:00,1.13212,1.13237,1.13156,1.13198,1697.22
+2025-05-05 00:15:00+00:00,1.13196,1.13213,1.1314,1.13163,1701.17
+2025-05-05 00:30:00+00:00,1.13164,1.13174,1.13141,1.13174,1269.73
+2025-05-05 00:45:00+00:00,1.13174,1.13228,1.1315,1.13222,1058.91
+2025-05-05 01:00:00+00:00,1.13221,1.13325,1.13221,1.13317,2292.0
+2025-05-05 01:15:00+00:00,1.13317,1.13398,1.1331,1.13366,2610.72
+2025-05-05 01:30:00+00:00,1.13369,1.13396,1.13257,1.13262,2761.21
+2025-05-05 01:45:00+00:00,1.13263,1.13359,1.13258,1.13348,1671.65
+2025-05-05 02:00:00+00:00,1.13348,1.13404,1.13314,1.13337,1516.62
+2025-05-05 02:15:00+00:00,1.13335,1.13413,1.13314,1.13394,1510.18
+2025-05-05 02:30:00+00:00,1.13394,1.13466,1.13385,1.1343,1897.94
+2025-05-05 02:45:00+00:00,1.13426,1.13463,1.1338,1.1342,1466.7
+2025-05-05 03:00:00+00:00,1.13422,1.13424,1.13322,1.13324,1732.12
+2025-05-05 03:15:00+00:00,1.13325,1.13358,1.13304,1.13357,1353.42
+2025-05-05 03:30:00+00:00,1.13356,1.1336,1.13281,1.13297,1073.87
+2025-05-05 03:45:00+00:00,1.13297,1.13322,1.13282,1.13321,919.45
+2025-05-05 04:00:00+00:00,1.13321,1.13388,1.13313,1.13363,1115.67
+2025-05-05 04:15:00+00:00,1.13364,1.13372,1.13333,1.13362,733.65
+2025-05-05 04:30:00+00:00,1.13364,1.1337,1.13284,1.13338,955.04
+2025-05-05 04:45:00+00:00,1.13338,1.1339,1.13333,1.13371,1060.08
+2025-05-05 05:00:00+00:00,1.13371,1.13463,1.13349,1.1346,1423.71
+2025-05-05 05:15:00+00:00,1.13458,1.13472,1.13422,1.13444,1943.75
+2025-05-05 05:30:00+00:00,1.13445,1.13473,1.13362,1.13371,2316.91
+2025-05-05 05:45:00+00:00,1.1337,1.13405,1.13299,1.13333,2495.6
+2025-05-05 06:00:00+00:00,1.13329,1.13359,1.13276,1.1332,2976.62
+2025-05-05 06:15:00+00:00,1.13319,1.13369,1.13239,1.13267,2749.34
+2025-05-05 06:30:00+00:00,1.13265,1.13281,1.1318,1.13245,3133.51
+2025-05-05 06:45:00+00:00,1.13246,1.13306,1.13178,1.1326,2147.51
+2025-05-05 07:00:00+00:00,1.13259,1.13286,1.13186,1.13259,2571.24
+2025-05-05 07:15:00+00:00,1.13259,1.13308,1.13199,1.13218,1838.31
+2025-05-05 07:30:00+00:00,1.13216,1.13272,1.13192,1.13231,2891.5
+2025-05-05 07:45:00+00:00,1.13233,1.13239,1.1313,1.13131,3085.83
+2025-05-05 08:00:00+00:00,1.13127,1.1326,1.13111,1.13252,3012.55
+2025-05-05 08:15:00+00:00,1.13252,1.13271,1.13212,1.13245,2314.77
+2025-05-05 08:30:00+00:00,1.13244,1.13279,1.13194,1.13272,3073.65
+2025-05-05 08:45:00+00:00,1.13271,1.13327,1.1321,1.13257,3350.33
+2025-05-05 09:00:00+00:00,1.13262,1.13391,1.13261,1.13362,2296.36
+2025-05-05 09:15:00+00:00,1.13363,1.13415,1.13312,1.13402,2502.3
+2025-05-05 09:30:00+00:00,1.13403,1.13438,1.13371,1.13409,3504.15
+2025-05-05 09:45:00+00:00,1.1341,1.13412,1.13354,1.13409,3032.63
+2025-05-05 10:00:00+00:00,1.13409,1.13447,1.13336,1.13336,2444.35
+2025-05-05 10:15:00+00:00,1.13337,1.13414,1.13327,1.13396,1923.32
+2025-05-05 10:30:00+00:00,1.13397,1.1342,1.13355,1.13398,1841.27
+2025-05-05 10:45:00+00:00,1.13399,1.13453,1.13372,1.13444,1893.04
+2025-05-05 11:00:00+00:00,1.13441,1.13573,1.13431,1.1352,2528.24
+2025-05-05 11:15:00+00:00,1.13521,1.13574,1.13489,1.1349,2034.75
+2025-05-05 11:30:00+00:00,1.13489,1.13496,1.13403,1.13409,1895.63
+2025-05-05 11:45:00+00:00,1.13412,1.13485,1.13399,1.13423,1924.45
+2025-05-05 12:00:00+00:00,1.13422,1.13505,1.13399,1.1343,2389.82
+2025-05-05 12:15:00+00:00,1.13436,1.1361,1.13422,1.13584,3298.8
+2025-05-05 12:30:00+00:00,1.13584,1.13596,1.13485,1.135,2557.75
+2025-05-05 12:45:00+00:00,1.13499,1.13631,1.13489,1.13597,2522.97
+2025-05-05 13:00:00+00:00,1.13596,1.13646,1.13564,1.13615,1923.75
+2025-05-05 13:15:00+00:00,1.13616,1.1362,1.13552,1.13574,2227.29
+2025-05-05 13:30:00+00:00,1.13575,1.13607,1.13521,1.13548,2384.78
+2025-05-05 13:45:00+00:00,1.13546,1.13607,1.13519,1.13533,2330.22
+2025-05-05 14:00:00+00:00,1.13531,1.13531,1.1334,1.1346,3813.41
+2025-05-05 14:15:00+00:00,1.1346,1.13467,1.13392,1.13461,3893.82
+2025-05-05 14:30:00+00:00,1.13461,1.13464,1.13304,1.13419,3150.43
+2025-05-05 14:45:00+00:00,1.13417,1.13429,1.13346,1.13382,3503.55
+2025-05-05 15:00:00+00:00,1.13382,1.13409,1.13289,1.13307,3432.87
+2025-05-05 15:15:00+00:00,1.13308,1.13331,1.1328,1.1329,2011.39
+2025-05-05 15:30:00+00:00,1.1329,1.13315,1.13166,1.13198,2476.62
+2025-05-05 15:45:00+00:00,1.13197,1.13212,1.13123,1.13141,1674.48
+2025-05-05 16:00:00+00:00,1.13141,1.13141,1.12997,1.13006,3281.55
+2025-05-05 16:15:00+00:00,1.13006,1.13047,1.12997,1.13013,1777.67
+2025-05-05 16:30:00+00:00,1.13013,1.13086,1.13012,1.13081,2969.0
+2025-05-05 16:45:00+00:00,1.13081,1.13088,1.1299,1.1302,2565.89
+2025-05-05 17:00:00+00:00,1.1302,1.13082,1.13018,1.13064,2188.33
+2025-05-05 17:15:00+00:00,1.13065,1.13098,1.13051,1.1309,1037.88
+2025-05-05 17:30:00+00:00,1.13092,1.1311,1.13016,1.1302,1650.19
+2025-05-05 17:45:00+00:00,1.13023,1.13038,1.12973,1.12997,1330.27
+2025-05-05 18:00:00+00:00,1.12995,1.13037,1.12969,1.13013,1790.2
+2025-05-05 18:15:00+00:00,1.13012,1.1303,1.13002,1.13028,864.51
+2025-05-05 18:30:00+00:00,1.13028,1.13047,1.13008,1.13045,1331.05
+2025-05-05 18:45:00+00:00,1.13044,1.13153,1.13033,1.13129,1961.0
+2025-05-05 19:00:00+00:00,1.13129,1.13205,1.13105,1.13173,1123.19
+2025-05-05 19:15:00+00:00,1.13173,1.13208,1.13153,1.13181,883.53
+2025-05-05 19:30:00+00:00,1.13182,1.13203,1.13155,1.13169,785.47
+2025-05-05 19:45:00+00:00,1.13167,1.13206,1.13142,1.13146,1318.51
+2025-05-05 20:00:00+00:00,1.13147,1.132,1.13144,1.13162,637.0
+2025-05-05 20:15:00+00:00,1.13161,1.13164,1.13118,1.13119,384.34
+2025-05-05 20:30:00+00:00,1.1312,1.13158,1.13116,1.13155,271.5
+2025-05-05 20:45:00+00:00,1.13156,1.13162,1.1313,1.1313,781.86
+2025-05-05 21:00:00+00:00,1.13125,1.13138,1.13122,1.13135,312.3
+2025-05-05 21:15:00+00:00,1.13135,1.13163,1.13129,1.13162,257.94
+2025-05-05 21:30:00+00:00,1.13162,1.13167,1.13142,1.13165,194.76
+2025-05-05 21:45:00+00:00,1.13165,1.13166,1.13136,1.13143,257.4
+2025-05-05 22:00:00+00:00,1.13144,1.13192,1.13139,1.1319,846.31
+2025-05-05 22:15:00+00:00,1.13192,1.13194,1.13167,1.13173,293.62
+2025-05-05 22:30:00+00:00,1.13176,1.13179,1.1313,1.13131,210.92
+2025-05-05 22:45:00+00:00,1.13132,1.13143,1.13129,1.13141,199.22
+2025-05-05 23:00:00+00:00,1.13142,1.13145,1.13097,1.13107,339.34
+2025-05-05 23:15:00+00:00,1.13107,1.13147,1.13099,1.13126,273.49
+2025-05-05 23:30:00+00:00,1.13128,1.1316,1.13128,1.1316,147.62
+2025-05-05 23:45:00+00:00,1.13158,1.13161,1.13116,1.1312,278.74
+2025-05-06 00:00:00+00:00,1.13121,1.13121,1.12982,1.12987,1198.17
+2025-05-06 00:15:00+00:00,1.12986,1.12986,1.12806,1.12867,2782.52
+2025-05-06 00:30:00+00:00,1.12871,1.12932,1.12836,1.12865,1222.04
+2025-05-06 00:45:00+00:00,1.12865,1.12892,1.12835,1.12858,1729.21
+2025-05-06 01:00:00+00:00,1.12858,1.12935,1.12797,1.12898,3120.02
+2025-05-06 01:15:00+00:00,1.12899,1.12903,1.12806,1.12883,2706.06
+2025-05-06 01:30:00+00:00,1.12886,1.12918,1.12799,1.12903,2273.91
+2025-05-06 01:45:00+00:00,1.12903,1.12964,1.12881,1.12933,2081.06
+2025-05-06 02:00:00+00:00,1.12933,1.13079,1.12927,1.13064,2767.49
+2025-05-06 02:15:00+00:00,1.13066,1.13136,1.13065,1.13128,2205.58
+2025-05-06 02:30:00+00:00,1.13132,1.13132,1.13056,1.13064,1591.93
+2025-05-06 02:45:00+00:00,1.13069,1.13099,1.13048,1.1307,1128.71
+2025-05-06 03:00:00+00:00,1.13071,1.1313,1.13032,1.1307,1690.7
+2025-05-06 03:15:00+00:00,1.13068,1.13147,1.13061,1.13132,1971.8
+2025-05-06 03:30:00+00:00,1.13134,1.13171,1.13105,1.13123,1170.39
+2025-05-06 03:45:00+00:00,1.13123,1.13172,1.13105,1.13149,1472.11
+2025-05-06 04:00:00+00:00,1.13148,1.13188,1.13145,1.13184,991.53
+2025-05-06 04:15:00+00:00,1.13184,1.13246,1.13183,1.13199,1479.76
+2025-05-06 04:30:00+00:00,1.13199,1.13234,1.13165,1.13229,845.48
+2025-05-06 04:45:00+00:00,1.1323,1.13271,1.13217,1.13242,1034.38
+2025-05-06 05:00:00+00:00,1.13239,1.13253,1.13208,1.13249,836.97
+2025-05-06 05:15:00+00:00,1.13249,1.13249,1.13167,1.13177,915.59
+2025-05-06 05:30:00+00:00,1.13176,1.13201,1.13133,1.13181,1183.85
+2025-05-06 05:45:00+00:00,1.13178,1.13195,1.13147,1.13181,1844.29
+2025-05-06 06:00:00+00:00,1.13181,1.13235,1.13137,1.13189,2196.08
+2025-05-06 06:15:00+00:00,1.13188,1.13228,1.13155,1.13213,2036.32
+2025-05-06 06:30:00+00:00,1.13213,1.13352,1.13193,1.13342,2467.17
+2025-05-06 06:45:00+00:00,1.13342,1.13342,1.13235,1.13259,2234.86
+2025-05-06 07:00:00+00:00,1.13259,1.13355,1.13254,1.13274,3740.39
+2025-05-06 07:15:00+00:00,1.13273,1.1339,1.1322,1.13359,3326.74
+2025-05-06 07:30:00+00:00,1.13358,1.13465,1.13353,1.13459,2787.03
+2025-05-06 07:45:00+00:00,1.1346,1.13477,1.13367,1.13387,2505.83
+2025-05-06 08:00:00+00:00,1.13387,1.13436,1.13223,1.13432,3435.41
+2025-05-06 08:15:00+00:00,1.13434,1.13494,1.13397,1.13405,2100.38
+2025-05-06 08:30:00+00:00,1.13407,1.13427,1.13334,1.13353,1763.2
+2025-05-06 08:45:00+00:00,1.13353,1.13387,1.13247,1.13272,2196.93
+2025-05-06 09:00:00+00:00,1.1327,1.13296,1.13204,1.13225,2274.43
+2025-05-06 09:15:00+00:00,1.13225,1.13267,1.13162,1.13173,1684.55
+2025-05-06 09:30:00+00:00,1.13173,1.13252,1.13167,1.13182,1749.34
+2025-05-06 09:45:00+00:00,1.13185,1.13206,1.13051,1.13116,2212.99
+2025-05-06 10:00:00+00:00,1.13114,1.13201,1.13093,1.132,1813.89
+2025-05-06 10:15:00+00:00,1.13202,1.13203,1.13122,1.13159,1461.79
+2025-05-06 10:30:00+00:00,1.13155,1.13238,1.13137,1.13221,2058.33
+2025-05-06 10:45:00+00:00,1.13221,1.13272,1.13162,1.13256,1639.88
+2025-05-06 11:00:00+00:00,1.13255,1.13301,1.13222,1.13266,1671.2
+2025-05-06 11:15:00+00:00,1.13265,1.13321,1.13256,1.13279,1760.75
+2025-05-06 11:30:00+00:00,1.13278,1.13348,1.13273,1.13296,1397.45
+2025-05-06 11:45:00+00:00,1.13296,1.13322,1.13247,1.1327,1887.15
+2025-05-06 12:00:00+00:00,1.13273,1.13302,1.13167,1.13291,1959.74
+2025-05-06 12:15:00+00:00,1.1329,1.13343,1.13252,1.13325,1732.32
+2025-05-06 12:30:00+00:00,1.13327,1.13432,1.13325,1.1338,2028.83
+2025-05-06 12:45:00+00:00,1.13378,1.13436,1.13343,1.13402,2056.05
+2025-05-06 13:00:00+00:00,1.13402,1.13402,1.13261,1.13297,2364.41
+2025-05-06 13:15:00+00:00,1.13294,1.13456,1.1328,1.1345,1836.65
+2025-05-06 13:30:00+00:00,1.13443,1.13474,1.13356,1.13445,2740.45
+2025-05-06 13:45:00+00:00,1.13445,1.13574,1.13445,1.1353,3306.27
+2025-05-06 14:00:00+00:00,1.13531,1.1356,1.13424,1.13521,3552.87
+2025-05-06 14:15:00+00:00,1.13522,1.13694,1.13431,1.13458,4459.58
+2025-05-06 14:30:00+00:00,1.13457,1.13623,1.13452,1.13513,2522.35
+2025-05-06 14:45:00+00:00,1.13511,1.13541,1.13407,1.1341,3034.48
+2025-05-06 15:00:00+00:00,1.1341,1.13446,1.13356,1.13434,2334.68
+2025-05-06 15:15:00+00:00,1.13436,1.13497,1.13422,1.13474,2035.39
+2025-05-06 15:30:00+00:00,1.13477,1.13492,1.13383,1.13416,1514.77
+2025-05-06 15:45:00+00:00,1.13414,1.13453,1.13353,1.13433,1252.37
+2025-05-06 16:00:00+00:00,1.13434,1.13445,1.13307,1.13315,1413.9
+2025-05-06 16:15:00+00:00,1.13317,1.13492,1.13306,1.1349,1838.25
+2025-05-06 16:30:00+00:00,1.13489,1.13543,1.13459,1.13492,1626.73
+2025-05-06 16:45:00+00:00,1.13491,1.13555,1.13451,1.13486,1722.8
+2025-05-06 17:00:00+00:00,1.13487,1.13642,1.13487,1.1364,2191.36
+2025-05-06 17:15:00+00:00,1.13643,1.13702,1.13635,1.13666,1734.69
+2025-05-06 17:30:00+00:00,1.13668,1.13688,1.13633,1.13659,1253.04
+2025-05-06 17:45:00+00:00,1.13658,1.1366,1.13603,1.13642,929.53
+2025-05-06 18:00:00+00:00,1.13642,1.13642,1.13546,1.13592,1236.27
+2025-05-06 18:15:00+00:00,1.13592,1.13603,1.1357,1.13594,840.51
+2025-05-06 18:30:00+00:00,1.13596,1.13676,1.13594,1.13667,860.49
+2025-05-06 18:45:00+00:00,1.13669,1.13721,1.13622,1.13713,1025.18
+2025-05-06 19:00:00+00:00,1.13712,1.13726,1.13666,1.13703,871.16
+2025-05-06 19:15:00+00:00,1.13706,1.1377,1.13693,1.13766,600.68
+2025-05-06 19:30:00+00:00,1.13766,1.13797,1.13688,1.13796,932.88
+2025-05-06 19:45:00+00:00,1.13796,1.13808,1.13712,1.13724,1308.58
+2025-05-06 20:00:00+00:00,1.13724,1.13783,1.13724,1.13778,545.59
+2025-05-06 20:15:00+00:00,1.13777,1.13794,1.13733,1.13755,853.76
+2025-05-06 20:30:00+00:00,1.13755,1.13755,1.13654,1.13695,777.13
+2025-05-06 20:45:00+00:00,1.13696,1.13728,1.13667,1.1367,1491.8
+2025-05-06 21:00:00+00:00,1.13671,1.13671,1.13633,1.13655,145.59
+2025-05-06 21:15:00+00:00,1.13658,1.13708,1.13648,1.13701,209.25
+2025-05-06 21:30:00+00:00,1.13702,1.13711,1.1369,1.13695,251.88
+2025-05-06 21:45:00+00:00,1.13694,1.1372,1.13688,1.13715,87.9
+2025-05-06 22:00:00+00:00,1.13717,1.13737,1.13326,1.13412,3825.52
+2025-05-06 22:15:00+00:00,1.13416,1.13429,1.13258,1.13291,4080.8
+2025-05-06 22:30:00+00:00,1.1329,1.1349,1.1326,1.13484,2863.56
+2025-05-06 22:45:00+00:00,1.13485,1.13493,1.13392,1.13423,1692.41
+2025-05-06 23:00:00+00:00,1.13423,1.13447,1.13347,1.13401,2501.11
+2025-05-06 23:15:00+00:00,1.13402,1.13434,1.1333,1.13417,1356.06
+2025-05-06 23:30:00+00:00,1.13417,1.13453,1.13377,1.13401,1315.2
+2025-05-06 23:45:00+00:00,1.13403,1.13439,1.13389,1.13397,1817.33
+2025-05-07 00:00:00+00:00,1.13396,1.13512,1.1338,1.13499,3460.69
+2025-05-07 00:15:00+00:00,1.13504,1.13504,1.13248,1.13303,3470.29
+2025-05-07 00:30:00+00:00,1.13306,1.13394,1.13278,1.13364,1934.98
+2025-05-07 00:45:00+00:00,1.13366,1.13426,1.1332,1.13407,2372.65
+2025-05-07 01:00:00+00:00,1.13406,1.13514,1.13289,1.13503,3487.17
+2025-05-07 01:15:00+00:00,1.13503,1.13504,1.13312,1.13334,3716.2
+2025-05-07 01:30:00+00:00,1.13334,1.13423,1.13263,1.1342,3102.3
+2025-05-07 01:45:00+00:00,1.1342,1.13455,1.13354,1.13444,2577.5
+2025-05-07 02:00:00+00:00,1.13446,1.13446,1.13354,1.13364,2390.73
+2025-05-07 02:15:00+00:00,1.13367,1.13474,1.13363,1.13429,3532.2
+2025-05-07 02:30:00+00:00,1.13428,1.13493,1.13421,1.13464,2021.4
+2025-05-07 02:45:00+00:00,1.13466,1.13466,1.13372,1.13406,1568.84
+2025-05-07 03:00:00+00:00,1.13409,1.13443,1.13378,1.13401,1385.76
+2025-05-07 03:15:00+00:00,1.13404,1.13442,1.13368,1.1339,1024.35
+2025-05-07 03:30:00+00:00,1.13391,1.13425,1.13363,1.1337,1292.22
+2025-05-07 03:45:00+00:00,1.1337,1.13472,1.13367,1.13455,629.69
+2025-05-07 04:00:00+00:00,1.13456,1.13513,1.13429,1.13512,1037.27
+2025-05-07 04:15:00+00:00,1.13513,1.13513,1.13476,1.13479,996.13
+2025-05-07 04:30:00+00:00,1.13478,1.13497,1.1345,1.13459,857.46
+2025-05-07 04:45:00+00:00,1.1346,1.13462,1.13427,1.13434,1099.53
+2025-05-07 05:00:00+00:00,1.13434,1.13537,1.13428,1.13528,1826.24
+2025-05-07 05:15:00+00:00,1.13528,1.13578,1.13525,1.1355,1524.19
+2025-05-07 05:30:00+00:00,1.1355,1.13558,1.13518,1.1355,1494.7
+2025-05-07 05:45:00+00:00,1.13551,1.13669,1.1355,1.1365,1898.49
+2025-05-07 06:00:00+00:00,1.13651,1.13701,1.13594,1.13671,2087.2
+2025-05-07 06:15:00+00:00,1.13672,1.13731,1.13633,1.13661,2165.26
+2025-05-07 06:30:00+00:00,1.13659,1.13767,1.13632,1.13709,1664.25
+2025-05-07 06:45:00+00:00,1.1371,1.1378,1.13669,1.13737,1707.78
+2025-05-07 07:00:00+00:00,1.13737,1.13737,1.13631,1.13673,2304.8
+2025-05-07 07:15:00+00:00,1.13672,1.13699,1.13591,1.13599,1844.81
+2025-05-07 07:30:00+00:00,1.13605,1.13631,1.13548,1.136,1869.52
+2025-05-07 07:45:00+00:00,1.13599,1.13657,1.13582,1.1362,2066.84
+2025-05-07 08:00:00+00:00,1.13621,1.13656,1.1354,1.13639,2224.25
+2025-05-07 08:15:00+00:00,1.13643,1.13694,1.13611,1.1366,1665.26
+2025-05-07 08:30:00+00:00,1.1366,1.13737,1.13651,1.13719,1812.54
+2025-05-07 08:45:00+00:00,1.13717,1.13723,1.13578,1.13578,1739.72
+2025-05-07 09:00:00+00:00,1.13579,1.13613,1.13469,1.13515,1916.35
+2025-05-07 09:15:00+00:00,1.13514,1.13582,1.13472,1.13573,2269.2
+2025-05-07 09:30:00+00:00,1.13572,1.13617,1.13548,1.13596,1886.73
+2025-05-07 09:45:00+00:00,1.13595,1.13601,1.13531,1.13567,1291.5
+2025-05-07 10:00:00+00:00,1.13565,1.13667,1.13559,1.13654,1212.55
+2025-05-07 10:15:00+00:00,1.13652,1.13657,1.13561,1.13591,1253.75
+2025-05-07 10:30:00+00:00,1.13595,1.13634,1.13559,1.13634,1283.84
+2025-05-07 10:45:00+00:00,1.13632,1.13667,1.13625,1.13655,1247.23
+2025-05-07 11:00:00+00:00,1.13658,1.13705,1.1363,1.13676,1096.92
+2025-05-07 11:15:00+00:00,1.13677,1.13727,1.13652,1.1367,1182.27
+2025-05-07 11:30:00+00:00,1.13668,1.13706,1.13612,1.13665,1237.65
+2025-05-07 11:45:00+00:00,1.13665,1.13667,1.13559,1.13572,1984.6
+2025-05-07 12:00:00+00:00,1.13573,1.13636,1.13566,1.1361,1823.08
+2025-05-07 12:15:00+00:00,1.13612,1.13664,1.13583,1.13646,1570.03
+2025-05-07 12:30:00+00:00,1.13648,1.13654,1.13556,1.13591,1441.17
+2025-05-07 12:45:00+00:00,1.13593,1.13653,1.13573,1.1359,1761.59
+2025-05-07 13:00:00+00:00,1.13589,1.13627,1.13556,1.13578,1854.17
+2025-05-07 13:15:00+00:00,1.1358,1.13656,1.13569,1.13602,1766.75
+2025-05-07 13:30:00+00:00,1.13603,1.13611,1.13527,1.13544,2282.4
+2025-05-07 13:45:00+00:00,1.13543,1.13681,1.13537,1.13666,3161.72
+2025-05-07 14:00:00+00:00,1.13666,1.13672,1.13547,1.13558,2842.44
+2025-05-07 14:15:00+00:00,1.13558,1.13616,1.13542,1.13615,1905.87
+2025-05-07 14:30:00+00:00,1.13615,1.13682,1.13601,1.13679,1856.66
+2025-05-07 14:45:00+00:00,1.13681,1.13708,1.13604,1.13671,3104.53
+2025-05-07 15:00:00+00:00,1.13668,1.13695,1.1362,1.13653,2650.52
+2025-05-07 15:15:00+00:00,1.13654,1.13654,1.13428,1.13438,2875.72
+2025-05-07 15:30:00+00:00,1.1344,1.13504,1.13413,1.1347,2596.53
+2025-05-07 15:45:00+00:00,1.13468,1.13503,1.13447,1.13468,1858.73
+2025-05-07 16:00:00+00:00,1.1347,1.1347,1.13368,1.13411,2122.29
+2025-05-07 16:15:00+00:00,1.1341,1.13475,1.13389,1.13469,1669.53
+2025-05-07 16:30:00+00:00,1.13471,1.13533,1.13465,1.13484,1527.25
+2025-05-07 16:45:00+00:00,1.13484,1.1354,1.1347,1.13487,1507.04
+2025-05-07 17:00:00+00:00,1.13488,1.13494,1.13444,1.13459,1366.64
+2025-05-07 17:15:00+00:00,1.1346,1.13461,1.1338,1.13382,1145.29
+2025-05-07 17:30:00+00:00,1.1338,1.13456,1.13363,1.1338,1212.85
+2025-05-07 17:45:00+00:00,1.13381,1.13478,1.13347,1.13407,2891.74
+2025-05-07 18:00:00+00:00,1.13407,1.1365,1.13347,1.13573,4377.65
+2025-05-07 18:15:00+00:00,1.13575,1.13619,1.13468,1.135,4329.23
+2025-05-07 18:30:00+00:00,1.13501,1.1365,1.13329,1.13379,6836.81
+2025-05-07 18:45:00+00:00,1.13378,1.13416,1.132,1.13336,5278.79
+2025-05-07 19:00:00+00:00,1.13338,1.13344,1.13097,1.13106,3316.99
+2025-05-07 19:15:00+00:00,1.1311,1.13224,1.13063,1.13174,3551.18
+2025-05-07 19:30:00+00:00,1.13172,1.13208,1.13005,1.13072,3876.98
+2025-05-07 19:45:00+00:00,1.13071,1.13148,1.13032,1.13065,3596.4
+2025-05-07 20:00:00+00:00,1.13067,1.13081,1.12939,1.12947,1656.44
+2025-05-07 20:15:00+00:00,1.12947,1.1301,1.12917,1.13007,1051.48
+2025-05-07 20:30:00+00:00,1.13011,1.13025,1.1297,1.13,572.37
+2025-05-07 20:45:00+00:00,1.13,1.1304,1.12974,1.12998,602.34
+2025-05-07 21:00:00+00:00,1.12999,1.13109,1.12998,1.13096,496.65
+2025-05-07 21:15:00+00:00,1.13109,1.13141,1.13087,1.13135,257.81
+2025-05-07 21:30:00+00:00,1.13137,1.13137,1.13097,1.13108,234.24
+2025-05-07 21:45:00+00:00,1.13109,1.13114,1.13097,1.13114,177.87
+2025-05-07 22:00:00+00:00,1.13113,1.13116,1.13033,1.13068,1737.97
+2025-05-07 22:15:00+00:00,1.13069,1.13089,1.1306,1.13061,1046.25
+2025-05-07 22:30:00+00:00,1.13061,1.13082,1.13042,1.13074,728.94
+2025-05-07 22:45:00+00:00,1.13074,1.1308,1.12995,1.13008,968.91
+2025-05-07 23:00:00+00:00,1.1301,1.13067,1.1301,1.13058,588.1
+2025-05-07 23:15:00+00:00,1.13059,1.13084,1.13047,1.13053,387.78
+2025-05-07 23:30:00+00:00,1.13051,1.131,1.13051,1.13085,432.67
+2025-05-07 23:45:00+00:00,1.13084,1.13087,1.13026,1.13027,520.77
+2025-05-08 00:00:00+00:00,1.13032,1.13137,1.13019,1.13104,1136.29
+2025-05-08 00:15:00+00:00,1.13107,1.13177,1.13092,1.13152,756.74
+2025-05-08 00:30:00+00:00,1.13152,1.13182,1.13122,1.13123,1073.44
+2025-05-08 00:45:00+00:00,1.13124,1.13223,1.13098,1.13099,1650.53
+2025-05-08 01:00:00+00:00,1.131,1.13219,1.13078,1.13202,2512.14
+2025-05-08 01:15:00+00:00,1.13201,1.13219,1.13102,1.13131,1916.53
+2025-05-08 01:30:00+00:00,1.13132,1.13204,1.13103,1.13113,2244.76
+2025-05-08 01:45:00+00:00,1.13113,1.13326,1.13109,1.13315,3779.88
+2025-05-08 02:00:00+00:00,1.13315,1.13352,1.13224,1.13228,2237.46
+2025-05-08 02:15:00+00:00,1.13229,1.13345,1.13224,1.13292,1927.87
+2025-05-08 02:30:00+00:00,1.13291,1.13329,1.13253,1.13272,1430.71
+2025-05-08 02:45:00+00:00,1.1327,1.13287,1.13222,1.13225,1276.71
+2025-05-08 03:00:00+00:00,1.13227,1.13361,1.13223,1.13338,1413.92
+2025-05-08 03:15:00+00:00,1.13339,1.13355,1.13275,1.13298,1312.14
+2025-05-08 03:30:00+00:00,1.13299,1.1333,1.13245,1.1329,1155.23
+2025-05-08 03:45:00+00:00,1.13293,1.13293,1.13244,1.1327,1003.47
+2025-05-08 04:00:00+00:00,1.13271,1.13293,1.13232,1.13266,1031.1
+2025-05-08 04:15:00+00:00,1.13268,1.13308,1.13248,1.13281,793.06
+2025-05-08 04:30:00+00:00,1.1328,1.13282,1.13228,1.13234,745.06
+2025-05-08 04:45:00+00:00,1.13235,1.1324,1.13177,1.13178,1063.65
+2025-05-08 05:00:00+00:00,1.13178,1.13181,1.12986,1.13021,2204.35
+2025-05-08 05:15:00+00:00,1.13023,1.1307,1.1297,1.13068,1601.63
+2025-05-08 05:30:00+00:00,1.13068,1.13095,1.1303,1.1304,1651.04
+2025-05-08 05:45:00+00:00,1.1304,1.13069,1.12967,1.13035,1895.43
+2025-05-08 06:00:00+00:00,1.13033,1.13074,1.1295,1.12958,2748.95
+2025-05-08 06:15:00+00:00,1.12957,1.12966,1.12808,1.12856,4029.55
+2025-05-08 06:30:00+00:00,1.12856,1.12872,1.12766,1.12794,3834.12
+2025-05-08 06:45:00+00:00,1.12793,1.12881,1.12793,1.12821,3319.22
+2025-05-08 07:00:00+00:00,1.12823,1.12839,1.12701,1.12768,4164.26
+2025-05-08 07:15:00+00:00,1.12768,1.12885,1.12767,1.12866,3216.55
+2025-05-08 07:30:00+00:00,1.12864,1.12946,1.12839,1.12904,2758.91
+2025-05-08 07:45:00+00:00,1.12906,1.12975,1.12894,1.12971,2177.09
+2025-05-08 08:00:00+00:00,1.12971,1.13029,1.12905,1.12919,2389.29
+2025-05-08 08:15:00+00:00,1.12919,1.12948,1.12882,1.12902,1966.65
+2025-05-08 08:30:00+00:00,1.12902,1.12932,1.12832,1.12899,1824.07
+2025-05-08 08:45:00+00:00,1.12899,1.12928,1.12853,1.12877,2025.76
+2025-05-08 09:00:00+00:00,1.12876,1.1296,1.12863,1.12959,1626.78
+2025-05-08 09:15:00+00:00,1.12957,1.12979,1.12852,1.12891,1555.78
+2025-05-08 09:30:00+00:00,1.12892,1.12898,1.12835,1.12879,1961.26
+2025-05-08 09:45:00+00:00,1.12878,1.12957,1.12828,1.12846,1850.7
+2025-05-08 10:00:00+00:00,1.12845,1.12884,1.1275,1.12789,2356.52
+2025-05-08 10:15:00+00:00,1.1279,1.12941,1.12782,1.12929,1487.34
+2025-05-08 10:30:00+00:00,1.12929,1.12994,1.12894,1.12982,1565.91
+2025-05-08 10:45:00+00:00,1.1298,1.1298,1.12863,1.1287,1334.74
+2025-05-08 11:00:00+00:00,1.12871,1.12961,1.12857,1.12914,3014.77
+2025-05-08 11:15:00+00:00,1.12916,1.13048,1.1289,1.12898,1591.42
+2025-05-08 11:30:00+00:00,1.12902,1.12921,1.1285,1.12897,1248.65
+2025-05-08 11:45:00+00:00,1.12899,1.12967,1.12856,1.12957,1901.83
+2025-05-08 12:00:00+00:00,1.12957,1.1308,1.12941,1.1308,1816.74
+2025-05-08 12:15:00+00:00,1.13082,1.13102,1.13034,1.1305,1818.15
+2025-05-08 12:30:00+00:00,1.13053,1.13202,1.12927,1.13078,3758.68
+2025-05-08 12:45:00+00:00,1.13077,1.13111,1.12948,1.12995,3075.95
+2025-05-08 13:00:00+00:00,1.12997,1.13115,1.12994,1.13065,3078.17
+2025-05-08 13:15:00+00:00,1.13066,1.13111,1.13009,1.13063,2762.61
+2025-05-08 13:30:00+00:00,1.13066,1.13106,1.12956,1.12987,3116.15
+2025-05-08 13:45:00+00:00,1.12984,1.13098,1.12949,1.13062,2364.77
+2025-05-08 14:00:00+00:00,1.13062,1.13162,1.13003,1.13099,2206.05
+2025-05-08 14:15:00+00:00,1.131,1.13105,1.12918,1.12936,2347.48
+2025-05-08 14:30:00+00:00,1.12938,1.13016,1.12917,1.12991,2113.66
+2025-05-08 14:45:00+00:00,1.1299,1.1299,1.12758,1.1278,5001.03
+2025-05-08 15:00:00+00:00,1.12783,1.12895,1.12749,1.12871,5455.84
+2025-05-08 15:15:00+00:00,1.12872,1.12895,1.12697,1.12742,5089.38
+2025-05-08 15:30:00+00:00,1.12741,1.12805,1.12599,1.12623,6354.4
+2025-05-08 15:45:00+00:00,1.12624,1.12644,1.12343,1.12477,6822.8
+2025-05-08 16:00:00+00:00,1.12477,1.12495,1.12247,1.12249,4502.85
+2025-05-08 16:15:00+00:00,1.12249,1.12326,1.12202,1.12283,3594.11
+2025-05-08 16:30:00+00:00,1.12283,1.1234,1.12247,1.12336,4123.56
+2025-05-08 16:45:00+00:00,1.12339,1.12347,1.12219,1.12259,2468.11
+2025-05-08 17:00:00+00:00,1.12258,1.12288,1.12185,1.12248,3377.45
+2025-05-08 17:15:00+00:00,1.1225,1.12295,1.12144,1.12162,2750.25
+2025-05-08 17:30:00+00:00,1.12162,1.12189,1.12127,1.12145,2031.61
+2025-05-08 17:45:00+00:00,1.12144,1.1228,1.12123,1.12265,2130.19
+2025-05-08 18:00:00+00:00,1.12265,1.123,1.12254,1.12299,1759.26
+2025-05-08 18:15:00+00:00,1.123,1.12305,1.12241,1.12255,1151.81
+2025-05-08 18:30:00+00:00,1.12253,1.12271,1.12194,1.12214,1240.52
+2025-05-08 18:45:00+00:00,1.12212,1.1227,1.12194,1.12245,1148.71
+2025-05-08 19:00:00+00:00,1.12243,1.12275,1.12223,1.12253,1103.56
+2025-05-08 19:15:00+00:00,1.12253,1.12269,1.12118,1.12122,2046.44
+2025-05-08 19:30:00+00:00,1.12123,1.12189,1.12119,1.12184,1592.49
+2025-05-08 19:45:00+00:00,1.12183,1.12282,1.12183,1.12259,1531.43
+2025-05-08 20:00:00+00:00,1.12258,1.12268,1.12197,1.12239,644.61
+2025-05-08 20:15:00+00:00,1.12241,1.12293,1.12229,1.12276,805.89
+2025-05-08 20:30:00+00:00,1.12277,1.12289,1.12261,1.12279,520.11
+2025-05-08 20:45:00+00:00,1.12279,1.12297,1.12254,1.12254,989.56
+2025-05-08 21:00:00+00:00,1.12254,1.12271,1.12206,1.12239,309.0
+2025-05-08 21:15:00+00:00,1.12238,1.1225,1.12228,1.12248,269.04
+2025-05-08 21:30:00+00:00,1.12245,1.12253,1.12231,1.12252,108.0
+2025-05-08 21:45:00+00:00,1.12252,1.12262,1.12238,1.12261,119.7
+2025-05-08 22:00:00+00:00,1.12261,1.12292,1.12254,1.12275,521.15
+2025-05-08 22:15:00+00:00,1.12274,1.12292,1.1227,1.12279,418.62
+2025-05-08 22:30:00+00:00,1.12279,1.12322,1.12278,1.1229,459.08
+2025-05-08 22:45:00+00:00,1.12291,1.12328,1.12277,1.12315,488.66
+2025-05-08 23:00:00+00:00,1.12317,1.1232,1.12249,1.12254,657.0
+2025-05-08 23:15:00+00:00,1.12254,1.12261,1.12226,1.1224,320.03
+2025-05-08 23:30:00+00:00,1.12237,1.12274,1.12219,1.12271,612.65
+2025-05-08 23:45:00+00:00,1.1227,1.12288,1.12221,1.12267,987.34
+2025-05-09 00:00:00+00:00,1.12268,1.12332,1.12181,1.12184,1713.34
+2025-05-09 00:15:00+00:00,1.12184,1.12225,1.12128,1.12169,1233.55
+2025-05-09 00:30:00+00:00,1.1217,1.12214,1.12153,1.12184,1136.9
+2025-05-09 00:45:00+00:00,1.12184,1.12267,1.12178,1.12267,1201.13
+2025-05-09 01:00:00+00:00,1.12266,1.1229,1.12243,1.12264,1608.58
+2025-05-09 01:15:00+00:00,1.12263,1.12272,1.12117,1.12156,2025.92
+2025-05-09 01:30:00+00:00,1.12157,1.12212,1.12106,1.12136,1809.5
+2025-05-09 01:45:00+00:00,1.12136,1.12163,1.12112,1.1212,1635.85
+2025-05-09 02:00:00+00:00,1.12118,1.12121,1.11964,1.11997,2421.28
+2025-05-09 02:15:00+00:00,1.11998,1.12081,1.11993,1.12059,2645.97
+2025-05-09 02:30:00+00:00,1.1206,1.12134,1.12057,1.12132,2304.44
+2025-05-09 02:45:00+00:00,1.12129,1.1219,1.12097,1.1218,2283.32
+2025-05-09 03:00:00+00:00,1.1218,1.12275,1.12179,1.12245,2964.62
+2025-05-09 03:15:00+00:00,1.12244,1.12254,1.12193,1.12201,2084.31
+2025-05-09 03:30:00+00:00,1.122,1.1225,1.12187,1.12217,1858.08
+2025-05-09 03:45:00+00:00,1.12219,1.12259,1.12196,1.12223,1681.99
+2025-05-09 04:00:00+00:00,1.12226,1.12284,1.12226,1.12274,2077.38
+2025-05-09 04:15:00+00:00,1.12272,1.12281,1.12234,1.12258,1388.68
+2025-05-09 04:30:00+00:00,1.12256,1.12286,1.12241,1.12281,1206.35
+2025-05-09 04:45:00+00:00,1.12281,1.12296,1.12272,1.12277,1143.42
+2025-05-09 05:00:00+00:00,1.12276,1.12284,1.12225,1.12264,1504.5
+2025-05-09 05:15:00+00:00,1.12266,1.12278,1.12194,1.12205,1307.89
+2025-05-09 05:30:00+00:00,1.12205,1.12315,1.1218,1.12304,1627.76
+2025-05-09 05:45:00+00:00,1.12304,1.12364,1.12258,1.12357,2029.1
+2025-05-09 06:00:00+00:00,1.12356,1.12415,1.1232,1.12403,1561.83
+2025-05-09 06:15:00+00:00,1.12404,1.1242,1.12322,1.12351,1539.58
+2025-05-09 06:30:00+00:00,1.12351,1.12463,1.12351,1.12444,1855.26
+2025-05-09 06:45:00+00:00,1.12447,1.12474,1.124,1.124,1670.72
+2025-05-09 07:00:00+00:00,1.12399,1.12476,1.12368,1.12466,2683.02
+2025-05-09 07:15:00+00:00,1.12465,1.12487,1.12406,1.1244,2276.51
+2025-05-09 07:30:00+00:00,1.12439,1.12581,1.12439,1.12573,2529.1
+2025-05-09 07:45:00+00:00,1.12572,1.12581,1.12504,1.12515,1227.42
+2025-05-09 08:00:00+00:00,1.12511,1.12566,1.12471,1.12471,1341.13
+2025-05-09 08:15:00+00:00,1.12473,1.12496,1.1242,1.1244,1276.06
+2025-05-09 08:30:00+00:00,1.12442,1.1259,1.12442,1.12526,2327.44
+2025-05-09 08:45:00+00:00,1.12525,1.12564,1.12515,1.12563,2003.4
+2025-05-09 09:00:00+00:00,1.12561,1.12596,1.12513,1.12534,2151.51
+2025-05-09 09:15:00+00:00,1.12532,1.12558,1.12501,1.12508,2098.93
+2025-05-09 09:30:00+00:00,1.12507,1.12561,1.12492,1.12504,1447.33
+2025-05-09 09:45:00+00:00,1.12503,1.12504,1.12448,1.12459,1530.76
+2025-05-09 10:00:00+00:00,1.12461,1.12466,1.12422,1.1245,1419.84
+2025-05-09 10:15:00+00:00,1.12446,1.125,1.12424,1.12426,1796.87
+2025-05-09 10:30:00+00:00,1.12426,1.12486,1.12421,1.12478,1833.09
+2025-05-09 10:45:00+00:00,1.12479,1.12511,1.1244,1.12454,1455.36
+2025-05-09 11:00:00+00:00,1.12452,1.12547,1.1244,1.1254,1557.86
+2025-05-09 11:15:00+00:00,1.1254,1.12605,1.12435,1.12535,4068.91
+2025-05-09 11:30:00+00:00,1.12535,1.12554,1.12464,1.125,3226.56
+2025-05-09 11:45:00+00:00,1.125,1.12542,1.12439,1.12542,1962.17
+2025-05-09 12:00:00+00:00,1.12542,1.12563,1.12503,1.12557,2328.31
+2025-05-09 12:15:00+00:00,1.12558,1.12566,1.12504,1.12534,1588.79
+2025-05-09 12:30:00+00:00,1.12534,1.1255,1.1247,1.1248,1450.35
+2025-05-09 12:45:00+00:00,1.12481,1.12557,1.12479,1.12538,1689.12
+2025-05-09 13:00:00+00:00,1.12537,1.12666,1.12531,1.12644,1722.68
+2025-05-09 13:15:00+00:00,1.12646,1.12656,1.12562,1.12628,1696.45
+2025-05-09 13:30:00+00:00,1.12626,1.1265,1.12575,1.12639,1863.32
+2025-05-09 13:45:00+00:00,1.12641,1.12681,1.12579,1.12582,1856.35
+2025-05-09 14:00:00+00:00,1.12582,1.12735,1.12556,1.1271,1869.83
+2025-05-09 14:15:00+00:00,1.1271,1.12928,1.12697,1.12867,2905.69
+2025-05-09 14:30:00+00:00,1.12866,1.12912,1.12771,1.12773,3026.61
+2025-05-09 14:45:00+00:00,1.12774,1.12785,1.12616,1.12675,3043.55
+2025-05-09 15:00:00+00:00,1.12675,1.12729,1.12627,1.12627,2314.34
+2025-05-09 15:15:00+00:00,1.12632,1.12665,1.12599,1.12648,1718.55
+2025-05-09 15:30:00+00:00,1.12648,1.12714,1.12601,1.12706,1710.56
+2025-05-09 15:45:00+00:00,1.12704,1.12714,1.12659,1.12695,1256.4
+2025-05-09 16:00:00+00:00,1.12695,1.12752,1.12633,1.12674,1444.57
+2025-05-09 16:15:00+00:00,1.12672,1.12698,1.1261,1.12618,909.87
+2025-05-09 16:30:00+00:00,1.12619,1.12638,1.12598,1.12616,822.09
+2025-05-09 16:45:00+00:00,1.12616,1.12658,1.12573,1.12585,803.96
+2025-05-09 17:00:00+00:00,1.12582,1.12585,1.12536,1.1254,1120.39
+2025-05-09 17:15:00+00:00,1.12541,1.12601,1.12526,1.12568,934.06
+2025-05-09 17:30:00+00:00,1.12571,1.1265,1.12571,1.12643,722.5
+2025-05-09 17:45:00+00:00,1.12642,1.12643,1.12603,1.12619,880.98
+2025-05-09 18:00:00+00:00,1.12616,1.12661,1.12603,1.12613,941.68
+2025-05-09 18:15:00+00:00,1.12613,1.12616,1.12585,1.12594,836.61
+2025-05-09 18:30:00+00:00,1.12595,1.12599,1.12557,1.12557,1144.64
+2025-05-09 18:45:00+00:00,1.12556,1.12594,1.12545,1.12589,960.37
+2025-05-09 19:00:00+00:00,1.12588,1.12599,1.12549,1.12563,1059.78
+2025-05-09 19:15:00+00:00,1.12563,1.12564,1.12491,1.12498,1121.61
+2025-05-09 19:30:00+00:00,1.12497,1.12529,1.12484,1.12518,1149.95
+2025-05-09 19:45:00+00:00,1.12518,1.12573,1.12498,1.1257,882.94
+2025-05-09 20:00:00+00:00,1.12565,1.12574,1.12525,1.12525,648.58
+2025-05-09 20:15:00+00:00,1.12524,1.12547,1.12497,1.12504,386.49
+2025-05-09 20:30:00+00:00,1.12502,1.12508,1.12497,1.125,190.2
+2025-05-09 20:45:00+00:00,1.12499,1.12505,1.12456,1.1246,1027.42
+2025-05-11 21:00:00+00:00,1.119,1.12081,1.119,1.12068,337.32
+2025-05-11 21:15:00+00:00,1.12068,1.12242,1.12068,1.12122,351.9
+2025-05-11 21:30:00+00:00,1.12122,1.12168,1.12122,1.12147,153.0
+2025-05-11 21:45:00+00:00,1.12146,1.12174,1.12058,1.12107,228.42
+2025-05-11 22:00:00+00:00,1.12103,1.12263,1.12083,1.12247,1927.56
+2025-05-11 22:15:00+00:00,1.12247,1.12267,1.12219,1.12257,1545.62
+2025-05-11 22:30:00+00:00,1.12256,1.12312,1.12238,1.12246,1273.3
+2025-05-11 22:45:00+00:00,1.12244,1.12292,1.12221,1.1225,874.12
+2025-05-11 23:00:00+00:00,1.12249,1.12349,1.12227,1.12335,941.28
+2025-05-11 23:15:00+00:00,1.12336,1.12344,1.12264,1.12313,822.2
+2025-05-11 23:30:00+00:00,1.1231,1.12363,1.12308,1.12322,919.5
+2025-05-11 23:45:00+00:00,1.12323,1.12337,1.12252,1.12276,1322.8
+2025-05-12 00:00:00+00:00,1.12281,1.12375,1.1227,1.1236,1868.58
+2025-05-12 00:15:00+00:00,1.12359,1.12366,1.12249,1.12324,1872.25
+2025-05-12 00:30:00+00:00,1.12324,1.12368,1.1228,1.12366,1310.38
+2025-05-12 00:45:00+00:00,1.12365,1.12389,1.12308,1.12386,2027.11
+2025-05-12 01:00:00+00:00,1.12383,1.12426,1.123,1.12313,2551.56
+2025-05-12 01:15:00+00:00,1.12313,1.12348,1.12223,1.12243,2177.32
+2025-05-12 01:30:00+00:00,1.12242,1.12309,1.12224,1.12309,1526.49
+2025-05-12 01:45:00+00:00,1.1231,1.12314,1.12247,1.12256,1631.7
+2025-05-12 02:00:00+00:00,1.12256,1.12344,1.12248,1.12333,1958.61
+2025-05-12 02:15:00+00:00,1.1233,1.12375,1.12308,1.12366,1095.99
+2025-05-12 02:30:00+00:00,1.1237,1.12375,1.12316,1.12329,756.12
+2025-05-12 02:45:00+00:00,1.1233,1.12342,1.12269,1.12282,795.78
+2025-05-12 03:00:00+00:00,1.12281,1.1234,1.12281,1.12305,989.19
+2025-05-12 03:15:00+00:00,1.12306,1.1231,1.12249,1.12302,1093.71
+2025-05-12 03:30:00+00:00,1.12302,1.12331,1.12258,1.12277,997.92
+2025-05-12 03:45:00+00:00,1.12276,1.12335,1.12273,1.12328,931.38
+2025-05-12 04:00:00+00:00,1.12327,1.12344,1.12289,1.1232,689.38
+2025-05-12 04:15:00+00:00,1.1232,1.12337,1.12281,1.123,600.8
+2025-05-12 04:30:00+00:00,1.12299,1.12312,1.12262,1.12282,703.4
+2025-05-12 04:45:00+00:00,1.12281,1.12293,1.1226,1.12272,755.43
+2025-05-12 05:00:00+00:00,1.12274,1.12298,1.12211,1.12241,1073.13
+2025-05-12 05:15:00+00:00,1.12239,1.12247,1.12195,1.12222,1048.56
+2025-05-12 05:30:00+00:00,1.12219,1.12228,1.12172,1.12206,1295.89
+2025-05-12 05:45:00+00:00,1.12203,1.12241,1.12136,1.12219,1625.89
+2025-05-12 06:00:00+00:00,1.12219,1.12339,1.12215,1.12332,2383.35
+2025-05-12 06:15:00+00:00,1.12332,1.12332,1.12262,1.12278,2111.75
+2025-05-12 06:30:00+00:00,1.12279,1.12355,1.1216,1.12176,2040.23
+2025-05-12 06:45:00+00:00,1.12175,1.12227,1.12173,1.12179,1763.16
+2025-05-12 07:00:00+00:00,1.12179,1.1219,1.11567,1.1159,10116.32
+2025-05-12 07:15:00+00:00,1.11591,1.11634,1.11103,1.11151,8361.37
+2025-05-12 07:30:00+00:00,1.11155,1.1133,1.11012,1.11043,8464.84
+2025-05-12 07:45:00+00:00,1.11041,1.11142,1.10977,1.11048,6354.63
+2025-05-12 08:00:00+00:00,1.11047,1.11173,1.10822,1.10933,8194.71
+2025-05-12 08:15:00+00:00,1.10934,1.11154,1.1091,1.11142,9061.03
+2025-05-12 08:30:00+00:00,1.11142,1.11336,1.11114,1.11298,5935.71
+2025-05-12 08:45:00+00:00,1.11296,1.11452,1.11258,1.11375,5557.7
+2025-05-12 09:00:00+00:00,1.11372,1.11416,1.11262,1.11278,4444.7
+2025-05-12 09:15:00+00:00,1.11277,1.11396,1.11263,1.11394,2529.96
+2025-05-12 09:30:00+00:00,1.11393,1.11395,1.1123,1.11234,2968.2
+2025-05-12 09:45:00+00:00,1.11236,1.11283,1.11146,1.11184,2800.6
+2025-05-12 10:00:00+00:00,1.11183,1.11184,1.11042,1.11046,2838.68
+2025-05-12 10:15:00+00:00,1.11046,1.11051,1.10867,1.10904,3740.03
+2025-05-12 10:30:00+00:00,1.10903,1.10942,1.10745,1.10749,4623.89
+2025-05-12 10:45:00+00:00,1.10743,1.10876,1.10718,1.10794,4728.23
+2025-05-12 11:00:00+00:00,1.10794,1.10936,1.10768,1.10922,4297.31
+2025-05-12 11:15:00+00:00,1.10925,1.1102,1.10917,1.10979,2844.25
+2025-05-12 11:30:00+00:00,1.10978,1.1104,1.10897,1.11019,3070.89
+2025-05-12 11:45:00+00:00,1.11019,1.11174,1.10999,1.11111,4954.4
+2025-05-12 12:00:00+00:00,1.1111,1.11112,1.11025,1.11059,3133.31
+2025-05-12 12:15:00+00:00,1.1106,1.11104,1.11018,1.1103,2140.44
+2025-05-12 12:30:00+00:00,1.11031,1.11191,1.11004,1.1119,2262.16
+2025-05-12 12:45:00+00:00,1.1119,1.11263,1.11111,1.11132,3431.78
+2025-05-12 13:00:00+00:00,1.11133,1.11222,1.11098,1.11205,2299.92
+2025-05-12 13:15:00+00:00,1.11204,1.11302,1.11152,1.11233,2471.23
+2025-05-12 13:30:00+00:00,1.11234,1.11346,1.11223,1.1123,4457.24
+2025-05-12 13:45:00+00:00,1.11228,1.1127,1.11149,1.11186,2781.42
+2025-05-12 14:00:00+00:00,1.11186,1.11309,1.11141,1.11178,3628.14
+2025-05-12 14:15:00+00:00,1.11179,1.11265,1.11074,1.1115,3612.56
+2025-05-12 14:30:00+00:00,1.1115,1.11342,1.11124,1.1125,4304.9
+2025-05-12 14:45:00+00:00,1.1125,1.11251,1.11072,1.11114,4409.85
+2025-05-12 15:00:00+00:00,1.11114,1.11237,1.11097,1.11212,2865.94
+2025-05-12 15:15:00+00:00,1.11215,1.11233,1.11146,1.11178,2640.01
+2025-05-12 15:30:00+00:00,1.11176,1.11182,1.11054,1.1106,1890.65
+2025-05-12 15:45:00+00:00,1.11061,1.11084,1.11003,1.11049,1840.62
+2025-05-12 16:00:00+00:00,1.11051,1.11108,1.11043,1.11054,1633.22
+2025-05-12 16:15:00+00:00,1.11053,1.11064,1.10948,1.10961,1668.32
+2025-05-12 16:30:00+00:00,1.10958,1.1102,1.10919,1.11006,1668.95
+2025-05-12 16:45:00+00:00,1.1101,1.11014,1.10835,1.10844,2679.77
+2025-05-12 17:00:00+00:00,1.10846,1.10883,1.1082,1.10833,1991.42
+2025-05-12 17:15:00+00:00,1.10833,1.10848,1.1079,1.1081,1652.01
+2025-05-12 17:30:00+00:00,1.10809,1.10809,1.10723,1.10796,1896.06
+2025-05-12 17:45:00+00:00,1.10796,1.10811,1.10754,1.10789,1509.47
+2025-05-12 18:00:00+00:00,1.10788,1.10807,1.10694,1.10723,1813.18
+2025-05-12 18:15:00+00:00,1.10723,1.1073,1.10673,1.10674,2081.4
+2025-05-12 18:30:00+00:00,1.10674,1.1078,1.10651,1.10771,1570.25
+2025-05-12 18:45:00+00:00,1.10771,1.10912,1.10766,1.10892,2748.33
+2025-05-12 19:00:00+00:00,1.10891,1.10917,1.10822,1.10894,1573.66
+2025-05-12 19:15:00+00:00,1.10894,1.1095,1.10894,1.10919,1037.97
+2025-05-12 19:30:00+00:00,1.10919,1.10965,1.10906,1.10908,1032.57
+2025-05-12 19:45:00+00:00,1.10909,1.10934,1.10847,1.10919,1049.27
+2025-05-12 20:00:00+00:00,1.10919,1.10944,1.10886,1.10943,672.44
+2025-05-12 20:15:00+00:00,1.10942,1.10945,1.10899,1.10916,601.75
+2025-05-12 20:30:00+00:00,1.10917,1.10938,1.10888,1.1089,461.71
+2025-05-12 20:45:00+00:00,1.1089,1.10915,1.10844,1.10844,856.28
+2025-05-12 21:00:00+00:00,1.10845,1.10904,1.10833,1.10874,720.9
+2025-05-12 21:15:00+00:00,1.10875,1.1089,1.10854,1.10873,119.16
+2025-05-12 21:30:00+00:00,1.10873,1.10877,1.10865,1.10873,231.3
+2025-05-12 21:45:00+00:00,1.10869,1.10887,1.10864,1.1088,219.09
+2025-05-12 22:00:00+00:00,1.1088,1.10935,1.10875,1.1093,711.63
+2025-05-12 22:15:00+00:00,1.10931,1.10944,1.10894,1.10915,1270.32
+2025-05-12 22:30:00+00:00,1.10917,1.1094,1.1091,1.10926,1151.23
+2025-05-12 22:45:00+00:00,1.10925,1.10934,1.10896,1.10933,766.99
+2025-05-12 23:00:00+00:00,1.10939,1.10943,1.10892,1.10927,818.53
+2025-05-12 23:15:00+00:00,1.10924,1.10946,1.10895,1.1091,552.68
+2025-05-12 23:30:00+00:00,1.1091,1.10974,1.1091,1.10973,507.98
+2025-05-12 23:45:00+00:00,1.10973,1.10999,1.10934,1.10953,1069.4
+2025-05-13 00:00:00+00:00,1.10954,1.11059,1.10948,1.11045,1733.15
+2025-05-13 00:15:00+00:00,1.11041,1.11061,1.10985,1.10999,1009.28
+2025-05-13 00:30:00+00:00,1.10998,1.11045,1.10994,1.11029,1367.83
+2025-05-13 00:45:00+00:00,1.1103,1.11065,1.10973,1.11043,1584.69
+2025-05-13 01:00:00+00:00,1.11043,1.11067,1.11006,1.11031,2050.54
+2025-05-13 01:15:00+00:00,1.11032,1.11091,1.1103,1.11039,2688.84
+2025-05-13 01:30:00+00:00,1.11038,1.11073,1.10995,1.11039,3532.72
+2025-05-13 01:45:00+00:00,1.11039,1.11082,1.11032,1.11063,1996.23
+2025-05-13 02:00:00+00:00,1.11065,1.11112,1.11029,1.11039,1384.73
+2025-05-13 02:15:00+00:00,1.11039,1.11047,1.10992,1.11007,1196.86
+2025-05-13 02:30:00+00:00,1.11011,1.11068,1.11,1.11048,1702.21
+2025-05-13 02:45:00+00:00,1.11047,1.11056,1.10995,1.11024,1300.78
+2025-05-13 03:00:00+00:00,1.11025,1.11051,1.10988,1.11021,1131.81
+2025-05-13 03:15:00+00:00,1.11022,1.11061,1.10995,1.11058,1114.0
+2025-05-13 03:30:00+00:00,1.1106,1.11112,1.11052,1.11091,900.9
+2025-05-13 03:45:00+00:00,1.1109,1.11168,1.11083,1.11161,1313.14
+2025-05-13 04:00:00+00:00,1.11163,1.1117,1.11116,1.11116,896.82
+2025-05-13 04:15:00+00:00,1.11121,1.1113,1.1109,1.11127,807.46
+2025-05-13 04:30:00+00:00,1.11128,1.11147,1.11107,1.11133,739.15
+2025-05-13 04:45:00+00:00,1.11134,1.11166,1.11088,1.11166,768.48
+2025-05-13 05:00:00+00:00,1.11167,1.11187,1.11106,1.11182,1115.28
+2025-05-13 05:15:00+00:00,1.11183,1.11195,1.11116,1.11138,897.57
+2025-05-13 05:30:00+00:00,1.11142,1.11163,1.11111,1.11114,936.64
+2025-05-13 05:45:00+00:00,1.11114,1.11162,1.11085,1.11103,1335.79
+2025-05-13 06:00:00+00:00,1.11104,1.1114,1.11042,1.11062,3044.94
+2025-05-13 06:15:00+00:00,1.11062,1.11118,1.11012,1.11054,3323.12
+2025-05-13 06:30:00+00:00,1.11057,1.11148,1.11014,1.11129,2484.07
+2025-05-13 06:45:00+00:00,1.11127,1.11183,1.11092,1.11113,3267.19
+2025-05-13 07:00:00+00:00,1.11111,1.11158,1.11051,1.11066,4399.92
+2025-05-13 07:15:00+00:00,1.11065,1.11226,1.11026,1.11152,3881.18
+2025-05-13 07:30:00+00:00,1.11153,1.11232,1.11151,1.11231,3091.31
+2025-05-13 07:45:00+00:00,1.11234,1.11242,1.11126,1.11156,2561.53
+2025-05-13 08:00:00+00:00,1.11156,1.11175,1.11053,1.11122,2285.37
+2025-05-13 08:15:00+00:00,1.11122,1.11143,1.11045,1.11071,2408.03
+2025-05-13 08:30:00+00:00,1.11072,1.11087,1.11025,1.11049,2102.35
+2025-05-13 08:45:00+00:00,1.11049,1.11157,1.11048,1.11119,2464.86
+2025-05-13 09:00:00+00:00,1.11118,1.11149,1.11026,1.11079,3157.19
+2025-05-13 09:15:00+00:00,1.11079,1.11122,1.11062,1.11094,2000.24
+2025-05-13 09:30:00+00:00,1.11097,1.11145,1.11091,1.11099,1705.54
+2025-05-13 09:45:00+00:00,1.11097,1.11137,1.11066,1.11068,1929.69
+2025-05-13 10:00:00+00:00,1.11067,1.11082,1.10968,1.11012,2180.73
+2025-05-13 10:15:00+00:00,1.11012,1.11095,1.10979,1.11091,1130.27
+2025-05-13 10:30:00+00:00,1.1109,1.11093,1.11011,1.1103,1638.41
+2025-05-13 10:45:00+00:00,1.11032,1.11058,1.10981,1.11045,1660.99
+2025-05-13 11:00:00+00:00,1.11045,1.11092,1.1103,1.11076,1843.24
+2025-05-13 11:15:00+00:00,1.11076,1.11112,1.1107,1.11095,1403.36
+2025-05-13 11:30:00+00:00,1.11097,1.1112,1.11068,1.11082,1122.97
+2025-05-13 11:45:00+00:00,1.11081,1.11099,1.11036,1.11068,1483.15
+2025-05-13 12:00:00+00:00,1.11069,1.11155,1.11064,1.11108,1539.4
+2025-05-13 12:15:00+00:00,1.11109,1.11144,1.11082,1.11129,1772.45
+2025-05-13 12:30:00+00:00,1.11129,1.11307,1.11079,1.11303,4345.71
+2025-05-13 12:45:00+00:00,1.11304,1.1131,1.1118,1.11304,3553.82
+2025-05-13 13:00:00+00:00,1.11305,1.1145,1.11272,1.11372,4209.14
+2025-05-13 13:15:00+00:00,1.11371,1.11478,1.11294,1.11417,3160.58
+2025-05-13 13:30:00+00:00,1.11416,1.11484,1.11399,1.11456,3654.72
+2025-05-13 13:45:00+00:00,1.11456,1.11471,1.11312,1.11354,3844.78
+2025-05-13 14:00:00+00:00,1.11353,1.11416,1.11315,1.11322,3341.0
+2025-05-13 14:15:00+00:00,1.11321,1.11465,1.113,1.11376,3196.44
+2025-05-13 14:30:00+00:00,1.11375,1.1155,1.11323,1.11516,3084.66
+2025-05-13 14:45:00+00:00,1.11516,1.11641,1.11446,1.11612,3654.88
+2025-05-13 15:00:00+00:00,1.11614,1.11673,1.11567,1.1165,3245.36
+2025-05-13 15:15:00+00:00,1.11653,1.11748,1.11629,1.11712,2849.99
+2025-05-13 15:30:00+00:00,1.11713,1.11758,1.11695,1.11727,2063.65
+2025-05-13 15:45:00+00:00,1.11728,1.11776,1.11691,1.11749,2467.17
+2025-05-13 16:00:00+00:00,1.1175,1.1178,1.11695,1.11695,1564.06
+2025-05-13 16:15:00+00:00,1.11693,1.11697,1.11645,1.11674,1916.2
+2025-05-13 16:30:00+00:00,1.11674,1.11825,1.11673,1.11805,2142.06
+2025-05-13 16:45:00+00:00,1.11806,1.11808,1.11742,1.11757,1206.02
+2025-05-13 17:00:00+00:00,1.11759,1.11794,1.11719,1.11736,1444.93
+2025-05-13 17:15:00+00:00,1.11735,1.11748,1.11676,1.11682,1216.32
+2025-05-13 17:30:00+00:00,1.11682,1.11743,1.11674,1.11712,990.73
+2025-05-13 17:45:00+00:00,1.1171,1.11796,1.11704,1.11769,1002.3
+2025-05-13 18:00:00+00:00,1.11769,1.11809,1.1175,1.11753,656.84
+2025-05-13 18:15:00+00:00,1.11751,1.11828,1.1175,1.11786,1108.71
+2025-05-13 18:30:00+00:00,1.11786,1.11848,1.11786,1.1183,884.03
+2025-05-13 18:45:00+00:00,1.11827,1.11859,1.11802,1.11847,951.82
+2025-05-13 19:00:00+00:00,1.11849,1.11876,1.11825,1.11851,1123.58
+2025-05-13 19:15:00+00:00,1.1185,1.11872,1.11826,1.11866,1000.66
+2025-05-13 19:30:00+00:00,1.11867,1.11883,1.11857,1.1188,690.59
+2025-05-13 19:45:00+00:00,1.11881,1.11917,1.11855,1.11897,758.13
+2025-05-13 20:00:00+00:00,1.11896,1.11899,1.1187,1.11884,893.26
+2025-05-13 20:15:00+00:00,1.11883,1.11942,1.11876,1.11932,774.15
+2025-05-13 20:30:00+00:00,1.1193,1.11946,1.11905,1.11928,459.88
+2025-05-13 20:45:00+00:00,1.11927,1.11927,1.11835,1.11844,610.23
+2025-05-13 21:00:00+00:00,1.11844,1.11857,1.11813,1.11851,261.99
+2025-05-13 21:15:00+00:00,1.11852,1.11877,1.11834,1.11854,59.61
+2025-05-13 21:30:00+00:00,1.11853,1.11856,1.11814,1.11848,94.71
+2025-05-13 21:45:00+00:00,1.11848,1.11866,1.11843,1.11856,114.81
+2025-05-13 22:00:00+00:00,1.11855,1.11929,1.11855,1.11881,819.89
+2025-05-13 22:15:00+00:00,1.11883,1.11912,1.1188,1.1189,832.26
+2025-05-13 22:30:00+00:00,1.11891,1.11904,1.11876,1.11902,637.69
+2025-05-13 22:45:00+00:00,1.11902,1.11971,1.11891,1.1197,516.11
+2025-05-13 23:00:00+00:00,1.11969,1.11969,1.11868,1.11878,409.51
+2025-05-13 23:15:00+00:00,1.11882,1.11914,1.11863,1.11896,297.9
+2025-05-13 23:30:00+00:00,1.11895,1.11901,1.11873,1.11891,423.43
+2025-05-13 23:45:00+00:00,1.1189,1.1191,1.11846,1.11856,582.79
+2025-05-14 00:00:00+00:00,1.11858,1.11891,1.1182,1.11861,1286.09
+2025-05-14 00:15:00+00:00,1.11862,1.11939,1.11826,1.11934,1047.77
+2025-05-14 00:30:00+00:00,1.11931,1.11964,1.11873,1.11877,1060.89
+2025-05-14 00:45:00+00:00,1.11879,1.11953,1.11847,1.11921,1823.91
+2025-05-14 01:00:00+00:00,1.11921,1.1196,1.11852,1.1193,2010.02
+2025-05-14 01:15:00+00:00,1.11931,1.11975,1.11887,1.11967,2364.9
+2025-05-14 01:30:00+00:00,1.11971,1.11976,1.11864,1.11899,2936.19
+2025-05-14 01:45:00+00:00,1.11897,1.1191,1.11833,1.1188,3020.67
+2025-05-14 02:00:00+00:00,1.11883,1.11904,1.11835,1.11864,2188.71
+2025-05-14 02:15:00+00:00,1.11863,1.11875,1.11835,1.11862,2184.57
+2025-05-14 02:30:00+00:00,1.11863,1.11864,1.11827,1.11849,2159.92
+2025-05-14 02:45:00+00:00,1.11848,1.11923,1.11835,1.11885,2103.14
+2025-05-14 03:00:00+00:00,1.11886,1.11894,1.11846,1.11891,1244.64
+2025-05-14 03:15:00+00:00,1.11892,1.1191,1.11861,1.11861,1098.69
+2025-05-14 03:30:00+00:00,1.1186,1.11904,1.11841,1.11897,1092.21
+2025-05-14 03:45:00+00:00,1.11899,1.11959,1.11885,1.11952,1015.22
+2025-05-14 04:00:00+00:00,1.11952,1.12006,1.11907,1.11912,1609.5
+2025-05-14 04:15:00+00:00,1.11911,1.11967,1.11879,1.11948,964.44
+2025-05-14 04:30:00+00:00,1.11946,1.11999,1.11912,1.11926,1504.17
+2025-05-14 04:45:00+00:00,1.11927,1.11943,1.11879,1.11885,918.9
+2025-05-14 05:00:00+00:00,1.11885,1.11924,1.11872,1.11901,1226.88
+2025-05-14 05:15:00+00:00,1.11901,1.11912,1.11854,1.11862,1245.09
+2025-05-14 05:30:00+00:00,1.1186,1.11911,1.11844,1.11895,1102.41
+2025-05-14 05:45:00+00:00,1.11892,1.11895,1.11849,1.11861,1094.43
+2025-05-14 06:00:00+00:00,1.1186,1.11888,1.11798,1.11858,1508.93
+2025-05-14 06:15:00+00:00,1.11859,1.1196,1.11849,1.11948,1327.45
+2025-05-14 06:30:00+00:00,1.11949,1.11984,1.11899,1.11937,1648.29
+2025-05-14 06:45:00+00:00,1.11938,1.11964,1.11827,1.11879,2618.68
+2025-05-14 07:00:00+00:00,1.11879,1.11984,1.11814,1.11824,3100.24
+2025-05-14 07:15:00+00:00,1.11823,1.11964,1.11823,1.1192,1939.58
+2025-05-14 07:30:00+00:00,1.11921,1.12091,1.11905,1.12044,2500.09
+2025-05-14 07:45:00+00:00,1.12042,1.12164,1.12029,1.12148,2241.01
+2025-05-14 08:00:00+00:00,1.12147,1.12507,1.12125,1.12264,6917.84
+2025-05-14 08:15:00+00:00,1.12264,1.1252,1.12253,1.12405,5861.93
+2025-05-14 08:30:00+00:00,1.12404,1.12434,1.12328,1.12332,3786.44
+2025-05-14 08:45:00+00:00,1.12332,1.12482,1.12322,1.12384,4020.85
+2025-05-14 09:00:00+00:00,1.1239,1.12482,1.12309,1.12478,3772.33
+2025-05-14 09:15:00+00:00,1.12484,1.12645,1.12464,1.12542,4116.4
+2025-05-14 09:30:00+00:00,1.1254,1.12614,1.12492,1.1259,3439.63
+2025-05-14 09:45:00+00:00,1.12589,1.12655,1.12515,1.1252,3786.76
+2025-05-14 10:00:00+00:00,1.12521,1.12528,1.1242,1.12447,2892.61
+2025-05-14 10:15:00+00:00,1.12447,1.12458,1.12328,1.12362,2179.43
+2025-05-14 10:30:00+00:00,1.1236,1.12442,1.12324,1.12329,1913.64
+2025-05-14 10:45:00+00:00,1.12331,1.12376,1.1227,1.12308,1649.93
+2025-05-14 11:00:00+00:00,1.12306,1.12345,1.12244,1.12266,1964.41
+2025-05-14 11:15:00+00:00,1.12265,1.12267,1.12149,1.12204,1852.7
+2025-05-14 11:30:00+00:00,1.12203,1.12259,1.12203,1.12245,1241.25
+2025-05-14 11:45:00+00:00,1.12245,1.1227,1.12133,1.12172,2251.87
+2025-05-14 12:00:00+00:00,1.12172,1.12241,1.121,1.1212,2577.89
+2025-05-14 12:15:00+00:00,1.12121,1.12263,1.12095,1.12246,4113.44
+2025-05-14 12:30:00+00:00,1.12245,1.12319,1.12186,1.12298,3096.32
+2025-05-14 12:45:00+00:00,1.12296,1.12352,1.12245,1.1225,3046.89
+2025-05-14 13:00:00+00:00,1.12251,1.12256,1.1211,1.12133,2880.55
+2025-05-14 13:15:00+00:00,1.12134,1.12276,1.121,1.1221,2679.06
+2025-05-14 13:30:00+00:00,1.1221,1.12315,1.12205,1.12286,5117.7
+2025-05-14 13:45:00+00:00,1.12287,1.12347,1.12145,1.12198,4712.0
+2025-05-14 14:00:00+00:00,1.12196,1.12202,1.12079,1.12165,3351.41
+2025-05-14 14:15:00+00:00,1.12165,1.12195,1.12025,1.12129,3167.9
+2025-05-14 14:30:00+00:00,1.1213,1.1214,1.12037,1.1213,3124.8
+2025-05-14 14:45:00+00:00,1.12129,1.12235,1.121,1.12119,4145.29
+2025-05-14 15:00:00+00:00,1.12118,1.12147,1.12033,1.12045,3718.43
+2025-05-14 15:15:00+00:00,1.12047,1.12081,1.12004,1.1208,2981.47
+2025-05-14 15:30:00+00:00,1.12078,1.12093,1.11996,1.12014,3266.08
+2025-05-14 15:45:00+00:00,1.12014,1.12053,1.11973,1.12048,3134.46
+2025-05-14 16:00:00+00:00,1.12049,1.1213,1.12039,1.12046,2036.92
+2025-05-14 16:15:00+00:00,1.12046,1.12078,1.1199,1.12015,2901.22
+2025-05-14 16:30:00+00:00,1.12015,1.1206,1.11755,1.11856,5243.66
+2025-05-14 16:45:00+00:00,1.11857,1.11958,1.11818,1.1189,3132.07
+2025-05-14 17:00:00+00:00,1.11887,1.11937,1.11842,1.11908,1614.34
+2025-05-14 17:15:00+00:00,1.1191,1.11968,1.11892,1.11943,1620.36
+2025-05-14 17:30:00+00:00,1.11942,1.11956,1.11845,1.1185,999.3
+2025-05-14 17:45:00+00:00,1.11852,1.11898,1.11813,1.11891,1024.85
+2025-05-14 18:00:00+00:00,1.11892,1.11899,1.11745,1.11745,1262.43
+2025-05-14 18:15:00+00:00,1.11725,1.11804,1.11719,1.1173,1304.85
+2025-05-14 18:30:00+00:00,1.11729,1.11814,1.11727,1.11799,1109.7
+2025-05-14 18:45:00+00:00,1.11797,1.11825,1.11774,1.11781,1002.12
+2025-05-14 19:00:00+00:00,1.1178,1.1178,1.11668,1.11736,1452.36
+2025-05-14 19:15:00+00:00,1.11736,1.11762,1.11715,1.11755,994.73
+2025-05-14 19:30:00+00:00,1.11755,1.11755,1.11717,1.11719,1067.11
+2025-05-14 19:45:00+00:00,1.1172,1.11735,1.11654,1.11672,1128.51
+2025-05-14 20:00:00+00:00,1.11672,1.11689,1.11645,1.11671,538.45
+2025-05-14 20:15:00+00:00,1.11672,1.11685,1.11664,1.11671,353.38
+2025-05-14 20:30:00+00:00,1.11671,1.11744,1.11671,1.11731,190.14
+2025-05-14 20:45:00+00:00,1.11732,1.11749,1.11709,1.1173,728.34
+2025-05-14 21:00:00+00:00,1.11694,1.11764,1.11669,1.11751,330.03
+2025-05-14 21:15:00+00:00,1.1175,1.1177,1.11748,1.11762,361.35
+2025-05-14 21:30:00+00:00,1.11762,1.11773,1.11742,1.11744,322.74
+2025-05-14 21:45:00+00:00,1.11744,1.11771,1.11744,1.11762,169.89
+2025-05-14 22:00:00+00:00,1.11765,1.11825,1.11762,1.118,694.54
+2025-05-14 22:15:00+00:00,1.11797,1.1183,1.11792,1.11818,324.81
+2025-05-14 22:30:00+00:00,1.11819,1.11841,1.11799,1.1183,543.2
+2025-05-14 22:45:00+00:00,1.11832,1.11833,1.11801,1.11824,280.92
+2025-05-14 23:00:00+00:00,1.11827,1.11876,1.11808,1.11858,886.36
+2025-05-14 23:15:00+00:00,1.11862,1.11873,1.11846,1.11864,451.6
+2025-05-14 23:30:00+00:00,1.11866,1.1188,1.11855,1.11865,343.42
+2025-05-14 23:45:00+00:00,1.11864,1.11871,1.11802,1.11812,626.28
+2025-05-15 00:00:00+00:00,1.11811,1.11822,1.11758,1.11791,1050.35
+2025-05-15 00:15:00+00:00,1.11791,1.11895,1.11777,1.1188,1233.9
+2025-05-15 00:30:00+00:00,1.11881,1.11941,1.11858,1.11872,1814.91
+2025-05-15 00:45:00+00:00,1.11871,1.11929,1.11854,1.11911,1867.71
+2025-05-15 01:00:00+00:00,1.11912,1.11962,1.11905,1.11953,1644.19
+2025-05-15 01:15:00+00:00,1.11951,1.11994,1.11925,1.11951,2506.81
+2025-05-15 01:30:00+00:00,1.11957,1.11992,1.11939,1.11971,2135.72
+2025-05-15 01:45:00+00:00,1.11971,1.11989,1.11918,1.11932,1561.61
+2025-05-15 02:00:00+00:00,1.11933,1.11962,1.11885,1.11951,1748.24
+2025-05-15 02:15:00+00:00,1.1195,1.11959,1.11894,1.11904,1856.68
+2025-05-15 02:30:00+00:00,1.11907,1.11943,1.11891,1.11916,1242.09
+2025-05-15 02:45:00+00:00,1.11914,1.11961,1.11895,1.11945,1205.95
+2025-05-15 03:00:00+00:00,1.11944,1.11986,1.11921,1.11954,1762.04
+2025-05-15 03:15:00+00:00,1.11954,1.12005,1.11954,1.12004,1277.64
+2025-05-15 03:30:00+00:00,1.12003,1.12012,1.11956,1.11992,1666.92
+2025-05-15 03:45:00+00:00,1.11994,1.12008,1.11962,1.11965,1280.94
+2025-05-15 04:00:00+00:00,1.11965,1.11996,1.1195,1.11954,1245.66
+2025-05-15 04:15:00+00:00,1.11955,1.11987,1.11921,1.11967,865.75
+2025-05-15 04:30:00+00:00,1.11967,1.11993,1.11929,1.11943,832.47
+2025-05-15 04:45:00+00:00,1.11945,1.11954,1.11915,1.11927,833.59
+2025-05-15 05:00:00+00:00,1.11925,1.1199,1.11894,1.11946,1689.43
+2025-05-15 05:15:00+00:00,1.11943,1.11969,1.119,1.11905,1421.76
+2025-05-15 05:30:00+00:00,1.11904,1.1191,1.11859,1.11874,1693.18
+2025-05-15 05:45:00+00:00,1.11875,1.11942,1.11853,1.11929,1391.51
+2025-05-15 06:00:00+00:00,1.11929,1.11987,1.11892,1.11959,1919.17
+2025-05-15 06:15:00+00:00,1.11958,1.12093,1.11923,1.12077,2835.78
+2025-05-15 06:30:00+00:00,1.12076,1.12182,1.12045,1.12161,2073.43
+2025-05-15 06:45:00+00:00,1.12161,1.12279,1.12146,1.12269,2481.49
+2025-05-15 07:00:00+00:00,1.1227,1.12278,1.12134,1.12188,2451.79
+2025-05-15 07:15:00+00:00,1.12188,1.12188,1.12042,1.12113,1815.1
+2025-05-15 07:30:00+00:00,1.12111,1.12113,1.12013,1.12019,1770.16
+2025-05-15 07:45:00+00:00,1.1202,1.12022,1.11913,1.11971,2291.86
+2025-05-15 08:00:00+00:00,1.1197,1.12026,1.11922,1.11975,2016.13
+2025-05-15 08:15:00+00:00,1.11974,1.11998,1.11923,1.11966,1860.95
+2025-05-15 08:30:00+00:00,1.11965,1.12112,1.1195,1.1208,1856.94
+2025-05-15 08:45:00+00:00,1.1208,1.12111,1.12045,1.12096,1674.74
+2025-05-15 09:00:00+00:00,1.12096,1.12124,1.12032,1.1211,1957.48
+2025-05-15 09:15:00+00:00,1.1211,1.1213,1.12041,1.12054,1927.62
+2025-05-15 09:30:00+00:00,1.12055,1.12095,1.12008,1.12026,1776.16
+2025-05-15 09:45:00+00:00,1.12026,1.12062,1.12007,1.12022,1525.85
+2025-05-15 10:00:00+00:00,1.12023,1.12046,1.11979,1.12031,1316.42
+2025-05-15 10:15:00+00:00,1.1203,1.12094,1.12028,1.12076,1243.82
+2025-05-15 10:30:00+00:00,1.12076,1.12113,1.12044,1.12071,1054.38
+2025-05-15 10:45:00+00:00,1.12072,1.12072,1.11982,1.12002,1223.77
+2025-05-15 11:00:00+00:00,1.12001,1.12029,1.11913,1.11932,1503.06
+2025-05-15 11:15:00+00:00,1.11932,1.11962,1.11899,1.11943,1284.52
+2025-05-15 11:30:00+00:00,1.11941,1.11943,1.1179,1.11857,1880.49
+2025-05-15 11:45:00+00:00,1.11858,1.11893,1.1181,1.11825,2126.92
+2025-05-15 12:00:00+00:00,1.11828,1.11894,1.11818,1.11886,2111.16
+2025-05-15 12:15:00+00:00,1.11886,1.11952,1.11853,1.1193,2133.32
+2025-05-15 12:30:00+00:00,1.11925,1.12135,1.11922,1.12016,4135.84
+2025-05-15 12:45:00+00:00,1.12019,1.12135,1.11846,1.12096,4178.95
+2025-05-15 13:00:00+00:00,1.12099,1.12218,1.12095,1.12203,3848.06
+2025-05-15 13:15:00+00:00,1.12207,1.12236,1.12016,1.12037,2860.61
+2025-05-15 13:30:00+00:00,1.12037,1.12068,1.11961,1.11995,3114.73
+2025-05-15 13:45:00+00:00,1.11995,1.12053,1.11949,1.12007,2760.49
+2025-05-15 14:00:00+00:00,1.12007,1.12106,1.11969,1.12026,3434.89
+2025-05-15 14:15:00+00:00,1.12026,1.12032,1.11877,1.11907,2623.22
+2025-05-15 14:30:00+00:00,1.11906,1.11906,1.11756,1.11779,2273.96
+2025-05-15 14:45:00+00:00,1.11782,1.11928,1.11771,1.1186,3136.6
+2025-05-15 15:00:00+00:00,1.1186,1.11942,1.11826,1.11926,2258.87
+2025-05-15 15:15:00+00:00,1.11928,1.11969,1.11799,1.11811,2176.67
+2025-05-15 15:30:00+00:00,1.1181,1.11836,1.11727,1.11737,2460.06
+2025-05-15 15:45:00+00:00,1.11735,1.11881,1.11734,1.11879,2094.79
+2025-05-15 16:00:00+00:00,1.11879,1.11906,1.11783,1.11784,1503.55
+2025-05-15 16:15:00+00:00,1.11785,1.11836,1.11779,1.11807,1334.69
+2025-05-15 16:30:00+00:00,1.11808,1.11825,1.1177,1.1179,1267.93
+2025-05-15 16:45:00+00:00,1.11791,1.11807,1.11724,1.11807,1479.22
+2025-05-15 17:00:00+00:00,1.11805,1.11888,1.11777,1.11799,1581.47
+2025-05-15 17:15:00+00:00,1.11799,1.11799,1.11729,1.11756,1164.6
+2025-05-15 17:30:00+00:00,1.11756,1.11789,1.117,1.11715,1329.75
+2025-05-15 17:45:00+00:00,1.11716,1.1175,1.11701,1.1171,1340.64
+2025-05-15 18:00:00+00:00,1.11709,1.11774,1.11707,1.1177,1047.55
+2025-05-15 18:15:00+00:00,1.1177,1.11794,1.11709,1.11712,859.95
+2025-05-15 18:30:00+00:00,1.11712,1.11788,1.11708,1.11782,806.17
+2025-05-15 18:45:00+00:00,1.11781,1.1179,1.11738,1.11767,991.15
+2025-05-15 19:00:00+00:00,1.11769,1.11773,1.11724,1.11741,966.56
+2025-05-15 19:15:00+00:00,1.11742,1.11809,1.11729,1.11807,789.91
+2025-05-15 19:30:00+00:00,1.11811,1.11861,1.11798,1.11845,1115.59
+2025-05-15 19:45:00+00:00,1.11847,1.11852,1.11818,1.11836,685.61
+2025-05-15 20:00:00+00:00,1.11835,1.11874,1.1183,1.11851,713.45
+2025-05-15 20:15:00+00:00,1.11852,1.11864,1.11841,1.11857,338.29
+2025-05-15 20:30:00+00:00,1.11858,1.11863,1.11819,1.11838,349.23
+2025-05-15 20:45:00+00:00,1.11838,1.11868,1.11833,1.11854,651.06
+2025-05-15 21:00:00+00:00,1.11862,1.11871,1.11816,1.1185,189.36
+2025-05-15 21:15:00+00:00,1.11851,1.11851,1.11796,1.11814,129.24
+2025-05-15 21:30:00+00:00,1.11812,1.11887,1.11812,1.11867,257.85
+2025-05-15 21:45:00+00:00,1.11864,1.1189,1.1186,1.11877,105.3
+2025-05-15 22:00:00+00:00,1.11879,1.11889,1.1185,1.11869,821.17
+2025-05-15 22:15:00+00:00,1.1187,1.11898,1.11859,1.11867,537.75
+2025-05-15 22:30:00+00:00,1.11867,1.11912,1.11867,1.11912,507.99
+2025-05-15 22:45:00+00:00,1.1191,1.11928,1.11892,1.11915,683.01
+2025-05-15 23:00:00+00:00,1.11916,1.11935,1.11907,1.11934,454.35
+2025-05-15 23:15:00+00:00,1.11935,1.11937,1.11893,1.11912,297.42
+2025-05-15 23:30:00+00:00,1.11913,1.11937,1.11902,1.11913,446.41
+2025-05-15 23:45:00+00:00,1.11911,1.11929,1.11896,1.11918,603.39
+2025-05-16 00:00:00+00:00,1.11915,1.12019,1.11902,1.11974,1919.79
+2025-05-16 00:15:00+00:00,1.11973,1.11982,1.11947,1.1196,1398.96
+2025-05-16 00:30:00+00:00,1.11961,1.12027,1.11957,1.12002,1526.72
+2025-05-16 00:45:00+00:00,1.12004,1.1208,1.1199,1.12046,2232.56
+2025-05-16 01:00:00+00:00,1.12048,1.12061,1.12016,1.1205,1520.25
+2025-05-16 01:15:00+00:00,1.1205,1.12065,1.11981,1.11988,1393.47
+2025-05-16 01:30:00+00:00,1.11988,1.12071,1.11981,1.12062,1392.37
+2025-05-16 01:45:00+00:00,1.12064,1.12086,1.12003,1.1203,1499.4
+2025-05-16 02:00:00+00:00,1.12033,1.12081,1.12012,1.12081,1549.26
+2025-05-16 02:15:00+00:00,1.12081,1.12083,1.12031,1.12051,1011.65
+2025-05-16 02:30:00+00:00,1.12051,1.12051,1.11991,1.12035,1594.33
+2025-05-16 02:45:00+00:00,1.12034,1.12058,1.12014,1.1202,1424.97
+2025-05-16 03:00:00+00:00,1.12018,1.1204,1.11987,1.12007,1307.67
+2025-05-16 03:15:00+00:00,1.12005,1.12033,1.11995,1.12023,996.46
+2025-05-16 03:30:00+00:00,1.12025,1.12056,1.12009,1.12021,1137.39
+2025-05-16 03:45:00+00:00,1.12022,1.12039,1.12001,1.12002,568.2
+2025-05-16 04:00:00+00:00,1.12004,1.12012,1.11961,1.1198,802.93
+2025-05-16 04:15:00+00:00,1.1198,1.12012,1.11962,1.11989,694.32
+2025-05-16 04:30:00+00:00,1.11988,1.12005,1.11971,1.11981,672.39
+2025-05-16 04:45:00+00:00,1.1198,1.12041,1.11976,1.1203,978.36
+2025-05-16 05:00:00+00:00,1.1203,1.12142,1.12009,1.12095,1714.29
+2025-05-16 05:15:00+00:00,1.12094,1.12128,1.12042,1.12069,1425.86
+2025-05-16 05:30:00+00:00,1.1207,1.12141,1.12052,1.12136,1994.5
+2025-05-16 05:45:00+00:00,1.12136,1.12185,1.12123,1.12153,2039.4
+2025-05-16 06:00:00+00:00,1.12153,1.12162,1.12071,1.12152,2506.57
+2025-05-16 06:15:00+00:00,1.12153,1.12195,1.12113,1.12175,1581.36
+2025-05-16 06:30:00+00:00,1.12176,1.12181,1.12123,1.1215,1410.84
+2025-05-16 06:45:00+00:00,1.12151,1.1219,1.12098,1.12121,1777.4
+2025-05-16 07:00:00+00:00,1.1212,1.12169,1.12079,1.12139,3217.15
+2025-05-16 07:15:00+00:00,1.1214,1.12145,1.12069,1.12138,2154.64
+2025-05-16 07:30:00+00:00,1.12137,1.12164,1.12104,1.12123,1395.76
+2025-05-16 07:45:00+00:00,1.12122,1.12155,1.12059,1.12084,1615.99
+2025-05-16 08:00:00+00:00,1.12084,1.1209,1.12009,1.12019,2096.17
+2025-05-16 08:15:00+00:00,1.12021,1.12041,1.11984,1.12021,1994.38
+2025-05-16 08:30:00+00:00,1.12022,1.1207,1.12006,1.12062,1497.83
+2025-05-16 08:45:00+00:00,1.1206,1.1207,1.11968,1.11987,1231.83
+2025-05-16 09:00:00+00:00,1.11987,1.1204,1.11968,1.12025,1257.51
+2025-05-16 09:15:00+00:00,1.12024,1.12087,1.11987,1.12072,1715.14
+2025-05-16 09:30:00+00:00,1.12073,1.12078,1.11993,1.12015,1183.7
+2025-05-16 09:45:00+00:00,1.12017,1.12033,1.11916,1.11944,1889.52
+2025-05-16 10:00:00+00:00,1.11943,1.11959,1.11879,1.11899,1892.7
+2025-05-16 10:15:00+00:00,1.11899,1.11959,1.11894,1.11929,1346.13
+2025-05-16 10:30:00+00:00,1.1193,1.1196,1.11878,1.11933,1429.86
+2025-05-16 10:45:00+00:00,1.11934,1.11999,1.11924,1.11996,1707.85
+2025-05-16 11:00:00+00:00,1.11995,1.12078,1.11993,1.12042,1840.4
+2025-05-16 11:15:00+00:00,1.12041,1.12073,1.1201,1.12015,1255.87
+2025-05-16 11:30:00+00:00,1.12014,1.12021,1.11961,1.11964,1033.79
+2025-05-16 11:45:00+00:00,1.11963,1.11994,1.11901,1.11944,1452.42
+2025-05-16 12:00:00+00:00,1.11942,1.11987,1.11923,1.11925,1607.04
+2025-05-16 12:15:00+00:00,1.11927,1.11984,1.11908,1.1196,1379.22
+2025-05-16 12:30:00+00:00,1.11959,1.11986,1.11916,1.11943,1750.54
+2025-05-16 12:45:00+00:00,1.11946,1.1198,1.11912,1.11969,1664.69
+2025-05-16 13:00:00+00:00,1.11968,1.1198,1.11922,1.11973,1463.74
+2025-05-16 13:15:00+00:00,1.11972,1.12015,1.119,1.119,1849.04
+2025-05-16 13:30:00+00:00,1.11903,1.11977,1.11879,1.11966,1961.59
+2025-05-16 13:45:00+00:00,1.11966,1.12058,1.11956,1.11998,2668.06
+2025-05-16 14:00:00+00:00,1.12,1.12021,1.11831,1.11865,3883.43
+2025-05-16 14:15:00+00:00,1.11867,1.1188,1.11798,1.11813,2815.96
+2025-05-16 14:30:00+00:00,1.11813,1.11841,1.11547,1.11579,4005.32
+2025-05-16 14:45:00+00:00,1.11581,1.11633,1.11514,1.11544,3604.36
+2025-05-16 15:00:00+00:00,1.11544,1.11585,1.11489,1.1156,3194.02
+2025-05-16 15:15:00+00:00,1.1156,1.1156,1.11414,1.11433,2539.66
+2025-05-16 15:30:00+00:00,1.11432,1.11501,1.11399,1.11469,1852.26
+2025-05-16 15:45:00+00:00,1.11471,1.11498,1.11399,1.11403,1985.53
+2025-05-16 16:00:00+00:00,1.11401,1.11476,1.11335,1.11368,2775.83
+2025-05-16 16:15:00+00:00,1.11367,1.11418,1.11308,1.11373,1807.41
+2025-05-16 16:30:00+00:00,1.11374,1.11425,1.11349,1.11421,1173.47
+2025-05-16 16:45:00+00:00,1.11422,1.11465,1.11415,1.11446,1364.39
+2025-05-16 17:00:00+00:00,1.11447,1.11475,1.11416,1.11442,1247.33
+2025-05-16 17:15:00+00:00,1.11441,1.11454,1.11394,1.1144,1016.55
+2025-05-16 17:30:00+00:00,1.11441,1.11441,1.11392,1.11393,947.09
+2025-05-16 17:45:00+00:00,1.11395,1.11461,1.11393,1.11448,995.35
+2025-05-16 18:00:00+00:00,1.1145,1.11469,1.11436,1.1144,1234.09
+2025-05-16 18:15:00+00:00,1.11438,1.11474,1.11429,1.11468,994.27
+2025-05-16 18:30:00+00:00,1.11469,1.11522,1.11442,1.11515,1164.43
+2025-05-16 18:45:00+00:00,1.11514,1.1155,1.11509,1.11523,1458.68
+2025-05-16 19:00:00+00:00,1.11524,1.11556,1.1152,1.11526,952.35
+2025-05-16 19:15:00+00:00,1.11527,1.11584,1.11511,1.11554,697.04
+2025-05-16 19:30:00+00:00,1.11553,1.11558,1.11524,1.11549,646.44
+2025-05-16 19:45:00+00:00,1.11548,1.11549,1.11476,1.11489,1149.51
+2025-05-16 20:00:00+00:00,1.11488,1.11525,1.11486,1.1151,399.87
+2025-05-16 20:15:00+00:00,1.1151,1.11516,1.11478,1.11479,583.62
+2025-05-16 20:30:00+00:00,1.11481,1.11508,1.11446,1.11482,795.05
+2025-05-16 20:45:00+00:00,1.11484,1.11657,1.1148,1.11612,2122.73
+2025-05-18 21:00:00+00:00,1.11749,1.11776,1.11713,1.11758,129.285
+2025-05-18 21:15:00+00:00,1.11754,1.11835,1.11752,1.11813,110.25
+2025-05-18 21:30:00+00:00,1.11814,1.11814,1.11714,1.11719,285.3
+2025-05-18 21:45:00+00:00,1.11726,1.11742,1.11714,1.11731,187.65
+2025-05-18 22:00:00+00:00,1.11736,1.11869,1.11711,1.11861,1471.95
+2025-05-18 22:15:00+00:00,1.11859,1.11894,1.11833,1.11882,890.14
+2025-05-18 22:30:00+00:00,1.11882,1.11899,1.11847,1.11871,1081.48
+2025-05-18 22:45:00+00:00,1.1187,1.11938,1.11861,1.11901,465.64
+2025-05-18 23:00:00+00:00,1.11899,1.11922,1.11881,1.11908,593.04
+2025-05-18 23:15:00+00:00,1.11909,1.11939,1.11898,1.11918,554.94
+2025-05-18 23:30:00+00:00,1.11916,1.11922,1.11819,1.11845,906.84
+2025-05-18 23:45:00+00:00,1.11847,1.11885,1.11815,1.11884,1199.58
+2025-05-19 00:00:00+00:00,1.11885,1.11922,1.11831,1.11862,2254.73
+2025-05-19 00:15:00+00:00,1.11861,1.11898,1.11822,1.11874,1586.21
+2025-05-19 00:30:00+00:00,1.11873,1.11891,1.11808,1.11832,1538.08
+2025-05-19 00:45:00+00:00,1.11832,1.11985,1.11799,1.11972,2786.6
+2025-05-19 01:00:00+00:00,1.1197,1.11988,1.1188,1.11896,1962.45
+2025-05-19 01:15:00+00:00,1.11894,1.11906,1.118,1.11819,1461.78
+2025-05-19 01:30:00+00:00,1.11818,1.11847,1.11729,1.11819,1436.13
+2025-05-19 01:45:00+00:00,1.11818,1.11822,1.11743,1.11759,1504.02
+2025-05-19 02:00:00+00:00,1.11759,1.11806,1.11721,1.11805,1539.94
+2025-05-19 02:15:00+00:00,1.11806,1.1188,1.11805,1.11873,1701.66
+2025-05-19 02:30:00+00:00,1.11873,1.1188,1.11765,1.11785,1266.26
+2025-05-19 02:45:00+00:00,1.11785,1.11833,1.11769,1.1182,1229.97
+2025-05-19 03:00:00+00:00,1.11821,1.11848,1.11799,1.11816,1014.42
+2025-05-19 03:15:00+00:00,1.11815,1.1185,1.11814,1.11834,983.97
+2025-05-19 03:30:00+00:00,1.11833,1.11852,1.11814,1.1182,779.83
+2025-05-19 03:45:00+00:00,1.11819,1.11832,1.11784,1.1181,669.42
+2025-05-19 04:00:00+00:00,1.11809,1.11825,1.1177,1.11795,777.39
+2025-05-19 04:15:00+00:00,1.11796,1.11856,1.11783,1.11854,509.44
+2025-05-19 04:30:00+00:00,1.11861,1.11872,1.11808,1.11815,565.98
+2025-05-19 04:45:00+00:00,1.11815,1.11864,1.11807,1.11836,1156.9
+2025-05-19 05:00:00+00:00,1.11837,1.11881,1.11835,1.11837,1071.55
+2025-05-19 05:15:00+00:00,1.11839,1.11866,1.11831,1.11851,732.93
+2025-05-19 05:30:00+00:00,1.11852,1.11859,1.11798,1.118,1211.24
+2025-05-19 05:45:00+00:00,1.118,1.1186,1.11761,1.11849,1941.37
+2025-05-19 06:00:00+00:00,1.11847,1.11959,1.11816,1.11924,2310.24
+2025-05-19 06:15:00+00:00,1.11926,1.12033,1.11922,1.12001,2140.17
+2025-05-19 06:30:00+00:00,1.12004,1.12123,1.11991,1.12064,2709.72
+2025-05-19 06:45:00+00:00,1.12064,1.12107,1.12023,1.12091,2023.44
+2025-05-19 07:00:00+00:00,1.12091,1.12183,1.12055,1.12159,2629.8
+2025-05-19 07:15:00+00:00,1.12159,1.1229,1.12151,1.12278,3061.35
+2025-05-19 07:30:00+00:00,1.1228,1.12413,1.1226,1.1235,3834.27
+2025-05-19 07:45:00+00:00,1.1235,1.12448,1.12333,1.12383,3320.22
+2025-05-19 08:00:00+00:00,1.12386,1.12487,1.12357,1.12478,2593.06
+2025-05-19 08:15:00+00:00,1.1248,1.12505,1.12432,1.12482,2883.43
+2025-05-19 08:30:00+00:00,1.12484,1.12505,1.12401,1.12413,2421.98
+2025-05-19 08:45:00+00:00,1.12409,1.12591,1.12403,1.12569,2631.57
+2025-05-19 09:00:00+00:00,1.1257,1.12735,1.12548,1.12679,4048.48
+2025-05-19 09:15:00+00:00,1.1268,1.127,1.12616,1.1265,2334.32
+2025-05-19 09:30:00+00:00,1.12652,1.1279,1.12648,1.12724,2740.06
+2025-05-19 09:45:00+00:00,1.12728,1.12803,1.12678,1.12796,3278.16
+2025-05-19 10:00:00+00:00,1.12798,1.12839,1.12723,1.12773,3415.0
+2025-05-19 10:15:00+00:00,1.12774,1.12798,1.12723,1.12772,1988.35
+2025-05-19 10:30:00+00:00,1.12774,1.12783,1.12683,1.12732,1553.3
+2025-05-19 10:45:00+00:00,1.12731,1.12879,1.12728,1.12781,2143.55
+2025-05-19 11:00:00+00:00,1.12782,1.12799,1.127,1.12765,1897.63
+2025-05-19 11:15:00+00:00,1.12765,1.12783,1.12681,1.12686,2092.58
+2025-05-19 11:30:00+00:00,1.12684,1.12691,1.12625,1.12679,2344.1
+2025-05-19 11:45:00+00:00,1.12679,1.12727,1.12617,1.12727,1781.15
+2025-05-19 12:00:00+00:00,1.12728,1.12733,1.12606,1.12645,1645.55
+2025-05-19 12:15:00+00:00,1.12647,1.12698,1.12624,1.12644,1862.41
+2025-05-19 12:30:00+00:00,1.12642,1.12671,1.12581,1.12662,1992.34
+2025-05-19 12:45:00+00:00,1.12664,1.12664,1.12564,1.12567,1873.29
+2025-05-19 13:00:00+00:00,1.12566,1.12629,1.12486,1.12601,2624.18
+2025-05-19 13:15:00+00:00,1.126,1.12648,1.12513,1.12592,2655.55
+2025-05-19 13:30:00+00:00,1.12593,1.12593,1.12498,1.12523,4929.08
+2025-05-19 13:45:00+00:00,1.12525,1.12554,1.1247,1.12513,3776.93
+2025-05-19 14:00:00+00:00,1.12516,1.12538,1.12419,1.1249,3189.82
+2025-05-19 14:15:00+00:00,1.12493,1.12538,1.12424,1.12437,2811.57
+2025-05-19 14:30:00+00:00,1.12438,1.12533,1.12413,1.12521,2538.03
+2025-05-19 14:45:00+00:00,1.12519,1.12576,1.12488,1.12534,2921.8
+2025-05-19 15:00:00+00:00,1.12536,1.12558,1.12483,1.12533,2029.12
+2025-05-19 15:15:00+00:00,1.12534,1.12596,1.12534,1.12538,1722.64
+2025-05-19 15:30:00+00:00,1.12539,1.12547,1.12495,1.12523,1863.29
+2025-05-19 15:45:00+00:00,1.12522,1.12547,1.12333,1.1236,2353.44
+2025-05-19 16:00:00+00:00,1.1236,1.12379,1.12294,1.12379,1912.25
+2025-05-19 16:15:00+00:00,1.12377,1.1238,1.12315,1.12371,1033.78
+2025-05-19 16:30:00+00:00,1.12373,1.12397,1.12349,1.1237,1105.47
+2025-05-19 16:45:00+00:00,1.12373,1.1239,1.1232,1.1235,1190.91
+2025-05-19 17:00:00+00:00,1.12349,1.12386,1.12268,1.12281,965.64
+2025-05-19 17:15:00+00:00,1.12279,1.1229,1.12239,1.12278,1065.67
+2025-05-19 17:30:00+00:00,1.1228,1.12327,1.1227,1.12286,989.87
+2025-05-19 17:45:00+00:00,1.12284,1.12324,1.12273,1.12301,832.89
+2025-05-19 18:00:00+00:00,1.12301,1.12305,1.12244,1.12248,1111.59
+2025-05-19 18:15:00+00:00,1.12248,1.12284,1.12244,1.12267,917.73
+2025-05-19 18:30:00+00:00,1.12267,1.1234,1.12263,1.12283,949.19
+2025-05-19 18:45:00+00:00,1.12285,1.12366,1.12282,1.12347,984.7
+2025-05-19 19:00:00+00:00,1.12347,1.1237,1.12334,1.12365,674.83
+2025-05-19 19:15:00+00:00,1.12365,1.12383,1.12357,1.12357,436.35
+2025-05-19 19:30:00+00:00,1.12359,1.12362,1.12327,1.12349,519.84
+2025-05-19 19:45:00+00:00,1.1235,1.12418,1.12349,1.124,506.34
+2025-05-19 20:00:00+00:00,1.12399,1.12447,1.12388,1.1243,526.14
+2025-05-19 20:15:00+00:00,1.1243,1.12443,1.1239,1.12399,432.89
+2025-05-19 20:30:00+00:00,1.12398,1.12432,1.12397,1.12424,232.62
+2025-05-19 20:45:00+00:00,1.12425,1.12435,1.12406,1.12406,595.02
+2025-05-19 21:00:00+00:00,1.12373,1.12432,1.12348,1.12417,141.93
+2025-05-19 21:15:00+00:00,1.12418,1.12418,1.12404,1.12411,39.78
+2025-05-19 21:30:00+00:00,1.12412,1.12429,1.12406,1.12428,35.22
+2025-05-19 21:45:00+00:00,1.12429,1.12434,1.12405,1.1243,94.71
+2025-05-19 22:00:00+00:00,1.1243,1.12437,1.12402,1.12425,240.41
+2025-05-19 22:15:00+00:00,1.12416,1.12419,1.12364,1.12403,212.17
+2025-05-19 22:30:00+00:00,1.12403,1.12408,1.12383,1.12387,127.44
+2025-05-19 22:45:00+00:00,1.12386,1.12386,1.12349,1.12351,289.86
+2025-05-19 23:00:00+00:00,1.12352,1.1236,1.12315,1.1233,226.2
+2025-05-19 23:15:00+00:00,1.12329,1.12359,1.12328,1.12342,280.74
+2025-05-19 23:30:00+00:00,1.12346,1.12346,1.12315,1.12326,219.41
+2025-05-19 23:45:00+00:00,1.12327,1.12339,1.12314,1.12321,181.76
+2025-05-20 00:00:00+00:00,1.1232,1.12322,1.12254,1.12273,893.71
+2025-05-20 00:15:00+00:00,1.12275,1.12284,1.12208,1.12212,1944.97
+2025-05-20 00:30:00+00:00,1.12213,1.12227,1.12178,1.12221,1674.98
+2025-05-20 00:45:00+00:00,1.12222,1.12279,1.1222,1.12276,1098.08
+2025-05-20 01:00:00+00:00,1.12275,1.12391,1.12275,1.12382,1630.4
+2025-05-20 01:15:00+00:00,1.12382,1.12512,1.12376,1.12454,2699.65
+2025-05-20 01:30:00+00:00,1.12457,1.12462,1.12394,1.12413,1543.13
+2025-05-20 01:45:00+00:00,1.12412,1.12417,1.12355,1.12381,1700.24
+2025-05-20 02:00:00+00:00,1.12385,1.1242,1.12381,1.12416,1316.81
+2025-05-20 02:15:00+00:00,1.12416,1.12461,1.12407,1.12436,961.67
+2025-05-20 02:30:00+00:00,1.12435,1.12446,1.12394,1.12412,795.64
+2025-05-20 02:45:00+00:00,1.12413,1.12442,1.12259,1.12319,1406.3
+2025-05-20 03:00:00+00:00,1.12316,1.1244,1.12291,1.12417,1468.38
+2025-05-20 03:15:00+00:00,1.12415,1.12439,1.12397,1.12429,854.22
+2025-05-20 03:30:00+00:00,1.12428,1.12469,1.12411,1.12456,1080.65
+2025-05-20 03:45:00+00:00,1.12456,1.12473,1.12422,1.12449,802.5
+2025-05-20 04:00:00+00:00,1.12448,1.12475,1.12422,1.12425,629.85
+2025-05-20 04:15:00+00:00,1.12427,1.12468,1.12423,1.12455,732.47
+2025-05-20 04:30:00+00:00,1.12457,1.12504,1.12414,1.12471,1210.02
+2025-05-20 04:45:00+00:00,1.12472,1.12483,1.12403,1.1242,843.16
+2025-05-20 05:00:00+00:00,1.1242,1.12502,1.12417,1.12486,1528.59
+2025-05-20 05:15:00+00:00,1.12487,1.12569,1.12483,1.12563,1350.27
+2025-05-20 05:30:00+00:00,1.12563,1.12583,1.12513,1.12532,1436.11
+2025-05-20 05:45:00+00:00,1.12532,1.12557,1.12478,1.12544,1818.91
+2025-05-20 06:00:00+00:00,1.12543,1.12616,1.12505,1.12616,2422.93
+2025-05-20 06:15:00+00:00,1.12616,1.12622,1.12534,1.12539,2546.05
+2025-05-20 06:30:00+00:00,1.12536,1.12597,1.12511,1.12574,1681.41
+2025-05-20 06:45:00+00:00,1.12574,1.12607,1.12522,1.12574,2283.29
+2025-05-20 07:00:00+00:00,1.12573,1.12725,1.12529,1.12709,2529.93
+2025-05-20 07:15:00+00:00,1.12712,1.12735,1.12655,1.1271,2706.22
+2025-05-20 07:30:00+00:00,1.12712,1.12766,1.12659,1.12718,2441.48
+2025-05-20 07:45:00+00:00,1.12721,1.12778,1.12714,1.12762,2816.82
+2025-05-20 08:00:00+00:00,1.1276,1.12762,1.12633,1.12635,1872.7
+2025-05-20 08:15:00+00:00,1.12639,1.12653,1.12591,1.12606,1722.7
+2025-05-20 08:30:00+00:00,1.12608,1.12656,1.12509,1.12514,1839.06
+2025-05-20 08:45:00+00:00,1.12514,1.12596,1.12473,1.12582,2231.3
+2025-05-20 09:00:00+00:00,1.12582,1.12669,1.12565,1.12662,2136.31
+2025-05-20 09:15:00+00:00,1.12664,1.12667,1.12569,1.12607,1529.31
+2025-05-20 09:30:00+00:00,1.12607,1.12611,1.12512,1.12515,1545.24
+2025-05-20 09:45:00+00:00,1.12517,1.12572,1.12497,1.1255,1702.04
+2025-05-20 10:00:00+00:00,1.12551,1.12577,1.12471,1.12484,2596.28
+2025-05-20 10:15:00+00:00,1.12482,1.12504,1.12431,1.12465,1915.83
+2025-05-20 10:30:00+00:00,1.12465,1.12481,1.12429,1.12457,1647.66
+2025-05-20 10:45:00+00:00,1.12459,1.12484,1.12434,1.12443,1622.91
+2025-05-20 11:00:00+00:00,1.12446,1.125,1.1244,1.12493,1969.44
+2025-05-20 11:15:00+00:00,1.12492,1.12516,1.12469,1.12486,1564.79
+2025-05-20 11:30:00+00:00,1.12485,1.12495,1.12452,1.12474,1970.88
+2025-05-20 11:45:00+00:00,1.12475,1.12482,1.12436,1.12457,1462.18
+2025-05-20 12:00:00+00:00,1.12458,1.12471,1.12356,1.12382,1407.38
+2025-05-20 12:15:00+00:00,1.12383,1.12383,1.12235,1.12275,1718.72
+2025-05-20 12:30:00+00:00,1.12276,1.1236,1.12275,1.12315,1500.96
+2025-05-20 12:45:00+00:00,1.12316,1.12366,1.12267,1.12342,1307.41
+2025-05-20 13:00:00+00:00,1.12342,1.12344,1.12266,1.12281,1534.38
+2025-05-20 13:15:00+00:00,1.12282,1.12338,1.12246,1.12328,1718.92
+2025-05-20 13:30:00+00:00,1.12328,1.1238,1.12306,1.12342,2222.85
+2025-05-20 13:45:00+00:00,1.12343,1.12495,1.12342,1.12456,2570.7
+2025-05-20 14:00:00+00:00,1.12459,1.12655,1.12455,1.12628,2392.71
+2025-05-20 14:15:00+00:00,1.12629,1.12681,1.12555,1.12633,1918.75
+2025-05-20 14:30:00+00:00,1.12632,1.12645,1.12525,1.12575,2304.72
+2025-05-20 14:45:00+00:00,1.12576,1.12692,1.12544,1.12684,2764.2
+2025-05-20 15:00:00+00:00,1.12684,1.12697,1.12573,1.12575,1899.39
+2025-05-20 15:15:00+00:00,1.12572,1.12627,1.12545,1.12596,1626.78
+2025-05-20 15:30:00+00:00,1.12596,1.12596,1.12527,1.12545,1719.25
+2025-05-20 15:45:00+00:00,1.12546,1.1257,1.12494,1.12528,1364.53
+2025-05-20 16:00:00+00:00,1.12528,1.12577,1.12513,1.1253,1614.94
+2025-05-20 16:15:00+00:00,1.12529,1.12534,1.12456,1.12473,1856.97
+2025-05-20 16:30:00+00:00,1.12475,1.125,1.1245,1.12483,1231.35
+2025-05-20 16:45:00+00:00,1.12484,1.12576,1.12477,1.12564,1036.89
+2025-05-20 17:00:00+00:00,1.12565,1.12578,1.12548,1.12548,1009.8
+2025-05-20 17:15:00+00:00,1.12547,1.1267,1.12547,1.12664,1046.5
+2025-05-20 17:30:00+00:00,1.12665,1.12744,1.12661,1.1272,1253.82
+2025-05-20 17:45:00+00:00,1.12722,1.12774,1.12712,1.12737,1075.04
+2025-05-20 18:00:00+00:00,1.12736,1.12801,1.12713,1.12779,1401.55
+2025-05-20 18:15:00+00:00,1.1278,1.12798,1.12733,1.12786,1310.43
+2025-05-20 18:30:00+00:00,1.12785,1.12788,1.12716,1.12742,1489.5
+2025-05-20 18:45:00+00:00,1.12741,1.12755,1.12711,1.12723,1071.33
+2025-05-20 19:00:00+00:00,1.12724,1.12762,1.12718,1.12761,1201.9
+2025-05-20 19:15:00+00:00,1.12762,1.12801,1.12754,1.12786,966.83
+2025-05-20 19:30:00+00:00,1.12786,1.12811,1.12784,1.12807,644.05
+2025-05-20 19:45:00+00:00,1.12806,1.12825,1.12776,1.12804,1071.67
+2025-05-20 20:00:00+00:00,1.12806,1.1282,1.12782,1.12817,484.5
+2025-05-20 20:15:00+00:00,1.12816,1.12848,1.12815,1.12834,438.71
+2025-05-20 20:30:00+00:00,1.12833,1.12833,1.12809,1.12827,203.19
+2025-05-20 20:45:00+00:00,1.12823,1.12858,1.12818,1.12818,1060.65
+2025-05-20 21:00:00+00:00,1.12814,1.12832,1.128,1.12823,236.7
+2025-05-20 21:15:00+00:00,1.12823,1.12823,1.12801,1.12812,82.8
+2025-05-20 21:30:00+00:00,1.12816,1.12829,1.12813,1.12823,69.57
+2025-05-20 21:45:00+00:00,1.12823,1.12844,1.12798,1.12824,384.43
+2025-05-20 22:00:00+00:00,1.12824,1.1287,1.12821,1.12853,568.45
+2025-05-20 22:15:00+00:00,1.12854,1.12859,1.12808,1.12812,438.74
+2025-05-20 22:30:00+00:00,1.12811,1.12836,1.12804,1.12817,285.75
+2025-05-20 22:45:00+00:00,1.12816,1.12821,1.12801,1.12809,217.97
+2025-05-20 23:00:00+00:00,1.12808,1.12834,1.12804,1.12832,323.04
+2025-05-20 23:15:00+00:00,1.12836,1.12884,1.12832,1.12871,233.28
+2025-05-20 23:30:00+00:00,1.12871,1.12872,1.12834,1.12857,316.74
+2025-05-20 23:45:00+00:00,1.12858,1.129,1.12846,1.12881,391.29
+2025-05-21 00:00:00+00:00,1.12881,1.12904,1.12875,1.12881,858.4
+2025-05-21 00:15:00+00:00,1.1288,1.1298,1.12878,1.12972,777.37
+2025-05-21 00:30:00+00:00,1.12972,1.13012,1.12944,1.12959,1034.16
+2025-05-21 00:45:00+00:00,1.12961,1.12961,1.12882,1.12951,1912.12
+2025-05-21 01:00:00+00:00,1.12952,1.13026,1.1294,1.12943,1391.49
+2025-05-21 01:15:00+00:00,1.12944,1.12948,1.12876,1.12883,1258.93
+2025-05-21 01:30:00+00:00,1.12887,1.12932,1.12866,1.12922,740.73
+2025-05-21 01:45:00+00:00,1.12921,1.12995,1.12921,1.12985,909.01
+2025-05-21 02:00:00+00:00,1.12985,1.13224,1.12969,1.13177,2198.74
+2025-05-21 02:15:00+00:00,1.13175,1.13203,1.13145,1.13185,1636.16
+2025-05-21 02:30:00+00:00,1.13186,1.13233,1.13137,1.13215,1550.89
+2025-05-21 02:45:00+00:00,1.13213,1.13259,1.13207,1.13219,1519.95
+2025-05-21 03:00:00+00:00,1.13218,1.13251,1.13187,1.13217,1315.68
+2025-05-21 03:15:00+00:00,1.13218,1.13261,1.13197,1.13234,1266.07
+2025-05-21 03:30:00+00:00,1.13237,1.13315,1.13235,1.13303,1450.0
+2025-05-21 03:45:00+00:00,1.13303,1.13398,1.13292,1.1334,1266.1
+2025-05-21 04:00:00+00:00,1.13339,1.13349,1.13253,1.13281,1191.09
+2025-05-21 04:15:00+00:00,1.13281,1.13296,1.13271,1.13284,618.64
+2025-05-21 04:30:00+00:00,1.13284,1.13353,1.13266,1.13341,607.63
+2025-05-21 04:45:00+00:00,1.13343,1.13365,1.13264,1.13287,887.07
+2025-05-21 05:00:00+00:00,1.13289,1.13331,1.13265,1.1329,998.11
+2025-05-21 05:15:00+00:00,1.1329,1.13378,1.13268,1.13358,877.41
+2025-05-21 05:30:00+00:00,1.13357,1.1336,1.13284,1.13331,1216.83
+2025-05-21 05:45:00+00:00,1.13333,1.13349,1.13297,1.13316,1450.51
+2025-05-21 06:00:00+00:00,1.13316,1.13384,1.13221,1.13384,2706.53
+2025-05-21 06:15:00+00:00,1.13384,1.13498,1.13379,1.13461,2385.26
+2025-05-21 06:30:00+00:00,1.1346,1.1353,1.1337,1.13388,1841.07
+2025-05-21 06:45:00+00:00,1.13387,1.1342,1.13311,1.13326,1676.55
+2025-05-21 07:00:00+00:00,1.13324,1.13338,1.1319,1.13193,2502.65
+2025-05-21 07:15:00+00:00,1.13194,1.13284,1.1314,1.1327,2182.3
+2025-05-21 07:30:00+00:00,1.13272,1.13325,1.13228,1.13292,1948.92
+2025-05-21 07:45:00+00:00,1.13293,1.13314,1.13199,1.13233,2148.9
+2025-05-21 08:00:00+00:00,1.13231,1.13337,1.13215,1.13242,1801.73
+2025-05-21 08:15:00+00:00,1.13243,1.13276,1.13226,1.1323,1638.03
+2025-05-21 08:30:00+00:00,1.13228,1.13239,1.13181,1.13202,1635.28
+2025-05-21 08:45:00+00:00,1.13201,1.13236,1.13121,1.13225,1596.26
+2025-05-21 09:00:00+00:00,1.13227,1.13292,1.13218,1.13241,1748.1
+2025-05-21 09:15:00+00:00,1.13239,1.13254,1.13145,1.13175,1407.49
+2025-05-21 09:30:00+00:00,1.13175,1.13331,1.13157,1.13322,1538.64
+2025-05-21 09:45:00+00:00,1.13321,1.13348,1.13262,1.13347,1557.99
+2025-05-21 10:00:00+00:00,1.13346,1.1345,1.13314,1.1344,1673.31
+2025-05-21 10:15:00+00:00,1.1344,1.13612,1.13417,1.13596,2257.41
+2025-05-21 10:30:00+00:00,1.13595,1.1362,1.13512,1.13524,1989.94
+2025-05-21 10:45:00+00:00,1.13523,1.13523,1.13379,1.13386,1605.17
+2025-05-21 11:00:00+00:00,1.13385,1.13432,1.1334,1.13376,1598.76
+2025-05-21 11:15:00+00:00,1.13375,1.13445,1.13346,1.13381,1690.02
+2025-05-21 11:30:00+00:00,1.13381,1.13389,1.13273,1.13273,1316.25
+2025-05-21 11:45:00+00:00,1.13274,1.1331,1.13188,1.13235,1892.58
+2025-05-21 12:00:00+00:00,1.13235,1.13267,1.13184,1.13211,2397.23
+2025-05-21 12:15:00+00:00,1.1321,1.1329,1.13202,1.13231,2096.8
+2025-05-21 12:30:00+00:00,1.13231,1.13261,1.13172,1.13206,1606.29
+2025-05-21 12:45:00+00:00,1.13207,1.13347,1.13194,1.13344,1792.2
+2025-05-21 13:00:00+00:00,1.13345,1.13389,1.13251,1.13276,2199.86
+2025-05-21 13:15:00+00:00,1.13275,1.1331,1.13242,1.13306,1766.5
+2025-05-21 13:30:00+00:00,1.13308,1.13352,1.13258,1.13295,2146.08
+2025-05-21 13:45:00+00:00,1.13296,1.13384,1.13235,1.13368,1957.01
+2025-05-21 14:00:00+00:00,1.13367,1.13543,1.1333,1.13476,3363.42
+2025-05-21 14:15:00+00:00,1.13477,1.13477,1.13322,1.13361,2485.87
+2025-05-21 14:30:00+00:00,1.1336,1.13453,1.13342,1.13433,2280.59
+2025-05-21 14:45:00+00:00,1.13433,1.13472,1.1338,1.13406,2211.49
+2025-05-21 15:00:00+00:00,1.13407,1.13483,1.13381,1.13465,2383.87
+2025-05-21 15:15:00+00:00,1.13467,1.13469,1.13345,1.1339,2473.1
+2025-05-21 15:30:00+00:00,1.1339,1.13451,1.13359,1.13395,1860.13
+2025-05-21 15:45:00+00:00,1.13396,1.13431,1.13326,1.13424,1676.88
+2025-05-21 16:00:00+00:00,1.13426,1.13521,1.13399,1.13445,2088.7
+2025-05-21 16:15:00+00:00,1.13449,1.13461,1.13389,1.13409,1615.06
+2025-05-21 16:30:00+00:00,1.1341,1.1343,1.13394,1.13424,1031.95
+2025-05-21 16:45:00+00:00,1.13425,1.13435,1.13393,1.13403,1271.25
+2025-05-21 17:00:00+00:00,1.13403,1.13526,1.1339,1.13491,3516.9
+2025-05-21 17:15:00+00:00,1.13492,1.13628,1.13443,1.13561,5883.5
+2025-05-21 17:30:00+00:00,1.13561,1.13571,1.13406,1.1344,5139.89
+2025-05-21 17:45:00+00:00,1.13441,1.13488,1.13374,1.13479,2743.85
+2025-05-21 18:00:00+00:00,1.1348,1.13487,1.1338,1.13381,2508.78
+2025-05-21 18:15:00+00:00,1.1338,1.1343,1.13337,1.13389,2284.47
+2025-05-21 18:30:00+00:00,1.13391,1.13424,1.13379,1.13405,1590.11
+2025-05-21 18:45:00+00:00,1.13403,1.13414,1.13315,1.1333,1943.02
+2025-05-21 19:00:00+00:00,1.1333,1.13391,1.13318,1.13369,2430.73
+2025-05-21 19:15:00+00:00,1.13367,1.13367,1.13282,1.13293,2305.79
+2025-05-21 19:30:00+00:00,1.13292,1.13298,1.13263,1.13292,2063.41
+2025-05-21 19:45:00+00:00,1.13292,1.13302,1.13181,1.13188,2415.58
+2025-05-21 20:00:00+00:00,1.13187,1.1328,1.13154,1.13229,1676.85
+2025-05-21 20:15:00+00:00,1.13229,1.13278,1.13224,1.13274,738.63
+2025-05-21 20:30:00+00:00,1.13275,1.13305,1.13275,1.13305,552.66
+2025-05-21 20:45:00+00:00,1.13304,1.13317,1.13279,1.13279,655.89
+2025-05-21 21:00:00+00:00,1.13274,1.13292,1.13253,1.13272,313.92
+2025-05-21 21:15:00+00:00,1.13269,1.13283,1.1325,1.13274,390.83
+2025-05-21 21:30:00+00:00,1.13272,1.13282,1.13266,1.13272,389.43
+2025-05-21 21:45:00+00:00,1.13272,1.1329,1.1327,1.13281,377.25
+2025-05-21 22:00:00+00:00,1.13282,1.13298,1.13191,1.13218,1137.32
+2025-05-21 22:15:00+00:00,1.13216,1.13232,1.13152,1.13218,1254.28
+2025-05-21 22:30:00+00:00,1.1322,1.13244,1.13174,1.13176,1081.43
+2025-05-21 22:45:00+00:00,1.13176,1.13194,1.1315,1.1315,1092.17
+2025-05-21 23:00:00+00:00,1.13149,1.13197,1.13107,1.13189,725.39
+2025-05-21 23:15:00+00:00,1.13192,1.13244,1.13192,1.13243,592.77
+2025-05-21 23:30:00+00:00,1.13244,1.13288,1.13232,1.13263,594.29
+2025-05-21 23:45:00+00:00,1.13265,1.13322,1.13265,1.13318,502.82
+2025-05-22 00:00:00+00:00,1.13318,1.13434,1.13314,1.13405,1805.73
+2025-05-22 00:15:00+00:00,1.13403,1.13406,1.13337,1.13345,2055.42
+2025-05-22 00:30:00+00:00,1.1335,1.13354,1.1328,1.13317,1587.6
+2025-05-22 00:45:00+00:00,1.13316,1.13317,1.13258,1.13272,1458.25
+2025-05-22 01:00:00+00:00,1.1327,1.1329,1.13172,1.13277,2553.55
+2025-05-22 01:15:00+00:00,1.1328,1.134,1.13276,1.13373,2344.67
+2025-05-22 01:30:00+00:00,1.13372,1.13388,1.13282,1.13317,1930.17
+2025-05-22 01:45:00+00:00,1.13317,1.13405,1.13285,1.13376,1854.62
+2025-05-22 02:00:00+00:00,1.13376,1.13407,1.13282,1.13394,1910.93
+2025-05-22 02:15:00+00:00,1.13397,1.13429,1.13359,1.13385,1828.83
+2025-05-22 02:30:00+00:00,1.13388,1.13448,1.13375,1.1344,1462.97
+2025-05-22 02:45:00+00:00,1.13439,1.13445,1.13364,1.13385,1456.16
+2025-05-22 03:00:00+00:00,1.13387,1.13419,1.1335,1.13372,1793.8
+2025-05-22 03:15:00+00:00,1.13371,1.13406,1.1336,1.1337,1470.12
+2025-05-22 03:30:00+00:00,1.13369,1.13388,1.13336,1.13339,1153.71
+2025-05-22 03:45:00+00:00,1.13341,1.1335,1.13304,1.1333,1398.79
+2025-05-22 04:00:00+00:00,1.1333,1.13332,1.13294,1.133,1106.08
+2025-05-22 04:15:00+00:00,1.13302,1.13313,1.13265,1.133,979.89
+2025-05-22 04:30:00+00:00,1.13301,1.13308,1.13245,1.13302,943.23
+2025-05-22 04:45:00+00:00,1.13301,1.13343,1.13301,1.13331,1472.1
+2025-05-22 05:00:00+00:00,1.1333,1.13337,1.13265,1.13276,1271.23
+2025-05-22 05:15:00+00:00,1.13276,1.13327,1.13258,1.13299,1127.97
+2025-05-22 05:30:00+00:00,1.13304,1.13304,1.13249,1.13297,1068.12
+2025-05-22 05:45:00+00:00,1.13297,1.13352,1.13288,1.13332,1691.39
+2025-05-22 06:00:00+00:00,1.13332,1.13417,1.13316,1.13372,2879.58
+2025-05-22 06:15:00+00:00,1.13374,1.13415,1.13299,1.13344,2146.69
+2025-05-22 06:30:00+00:00,1.13343,1.13346,1.13234,1.13276,2336.02
+2025-05-22 06:45:00+00:00,1.13275,1.13286,1.13173,1.13225,3032.37
+2025-05-22 07:00:00+00:00,1.13224,1.13246,1.131,1.1314,3629.88
+2025-05-22 07:15:00+00:00,1.1314,1.13235,1.13129,1.13206,2466.5
+2025-05-22 07:30:00+00:00,1.13205,1.13205,1.12953,1.13124,4539.51
+2025-05-22 07:45:00+00:00,1.13122,1.13221,1.13097,1.1321,2227.09
+2025-05-22 08:00:00+00:00,1.13209,1.13347,1.13103,1.13323,2798.36
+2025-05-22 08:15:00+00:00,1.13322,1.13326,1.13226,1.13247,2450.59
+2025-05-22 08:30:00+00:00,1.13247,1.13263,1.13084,1.13122,2707.57
+2025-05-22 08:45:00+00:00,1.1312,1.1312,1.13013,1.13018,2613.69
+2025-05-22 09:00:00+00:00,1.13017,1.13024,1.12921,1.12998,3270.0
+2025-05-22 09:15:00+00:00,1.12997,1.13026,1.12927,1.12938,2278.44
+2025-05-22 09:30:00+00:00,1.12938,1.13033,1.12908,1.13021,1832.57
+2025-05-22 09:45:00+00:00,1.13021,1.13028,1.12922,1.12942,1891.76
+2025-05-22 10:00:00+00:00,1.12943,1.12976,1.12902,1.12955,1746.72
+2025-05-22 10:15:00+00:00,1.12956,1.12996,1.12944,1.12949,1343.16
+2025-05-22 10:30:00+00:00,1.12951,1.1299,1.12923,1.12934,1487.64
+2025-05-22 10:45:00+00:00,1.12933,1.12973,1.12909,1.1292,1674.6
+2025-05-22 11:00:00+00:00,1.12921,1.13026,1.12918,1.13015,2200.23
+2025-05-22 11:15:00+00:00,1.13016,1.13088,1.13007,1.13086,1822.06
+2025-05-22 11:30:00+00:00,1.13085,1.13129,1.13049,1.13072,1961.65
+2025-05-22 11:45:00+00:00,1.13072,1.13116,1.13048,1.13085,2179.62
+2025-05-22 12:00:00+00:00,1.13086,1.13148,1.13062,1.13126,2450.1
+2025-05-22 12:15:00+00:00,1.13127,1.13147,1.13051,1.13103,1760.44
+2025-05-22 12:30:00+00:00,1.13103,1.13103,1.12891,1.12929,2447.19
+2025-05-22 12:45:00+00:00,1.12929,1.12953,1.12847,1.12948,2176.19
+2025-05-22 13:00:00+00:00,1.12952,1.13089,1.12949,1.13043,2142.87
+2025-05-22 13:15:00+00:00,1.13045,1.1305,1.12947,1.1297,1647.88
+2025-05-22 13:30:00+00:00,1.12968,1.13008,1.12901,1.12981,2559.77
+2025-05-22 13:45:00+00:00,1.1298,1.12981,1.12815,1.12831,4206.09
+2025-05-22 14:00:00+00:00,1.1283,1.12977,1.12811,1.12873,2975.5
+2025-05-22 14:15:00+00:00,1.12873,1.12944,1.12845,1.129,2463.1
+2025-05-22 14:30:00+00:00,1.129,1.12938,1.1283,1.12883,2048.91
+2025-05-22 14:45:00+00:00,1.12884,1.12892,1.12749,1.12773,2977.7
+2025-05-22 15:00:00+00:00,1.12774,1.12819,1.12657,1.1273,3579.33
+2025-05-22 15:15:00+00:00,1.12731,1.12881,1.12727,1.12871,3152.31
+2025-05-22 15:30:00+00:00,1.12874,1.12883,1.12815,1.12817,2180.25
+2025-05-22 15:45:00+00:00,1.12817,1.12882,1.12783,1.12803,2224.21
+2025-05-22 16:00:00+00:00,1.12801,1.12856,1.12777,1.12828,2157.72
+2025-05-22 16:15:00+00:00,1.12827,1.12845,1.12762,1.12829,2463.42
+2025-05-22 16:30:00+00:00,1.12831,1.12878,1.12783,1.12784,1785.98
+2025-05-22 16:45:00+00:00,1.12785,1.12807,1.12682,1.12691,1696.55
+2025-05-22 17:00:00+00:00,1.12694,1.12707,1.12651,1.12674,1641.21
+2025-05-22 17:15:00+00:00,1.12673,1.1269,1.12558,1.12586,2491.98
+2025-05-22 17:30:00+00:00,1.12587,1.12619,1.12579,1.12612,1485.79
+2025-05-22 17:45:00+00:00,1.12613,1.12689,1.12609,1.12679,952.2
+2025-05-22 18:00:00+00:00,1.12678,1.12745,1.12672,1.12739,1117.24
+2025-05-22 18:15:00+00:00,1.12739,1.12748,1.12685,1.1273,845.81
+2025-05-22 18:30:00+00:00,1.12729,1.12755,1.12709,1.12734,850.81
+2025-05-22 18:45:00+00:00,1.12733,1.12806,1.12733,1.12779,829.99
+2025-05-22 19:00:00+00:00,1.12781,1.12847,1.1278,1.12802,835.95
+2025-05-22 19:15:00+00:00,1.12804,1.12841,1.12792,1.12793,688.27
+2025-05-22 19:30:00+00:00,1.12792,1.12838,1.1279,1.12838,798.09
+2025-05-22 19:45:00+00:00,1.12838,1.12856,1.12777,1.12784,1427.65
+2025-05-22 20:00:00+00:00,1.12786,1.12827,1.12773,1.1281,790.38
+2025-05-22 20:15:00+00:00,1.12809,1.12829,1.1279,1.12823,367.56
+2025-05-22 20:30:00+00:00,1.12824,1.12832,1.12797,1.12798,264.58
+2025-05-22 20:45:00+00:00,1.12802,1.12821,1.12782,1.12782,527.67
+2025-05-22 21:00:00+00:00,1.1278,1.12796,1.12768,1.12795,180.9
+2025-05-22 21:15:00+00:00,1.12794,1.12808,1.12781,1.12791,277.48
+2025-05-22 21:30:00+00:00,1.1279,1.128,1.12785,1.128,184.7
+2025-05-22 21:45:00+00:00,1.12793,1.12798,1.12787,1.12791,171.9
+2025-05-22 22:00:00+00:00,1.12793,1.12856,1.12791,1.12852,400.05
+2025-05-22 22:15:00+00:00,1.12851,1.12871,1.12833,1.12836,379.35
+2025-05-22 22:30:00+00:00,1.12837,1.12842,1.12822,1.12834,287.83
+2025-05-22 22:45:00+00:00,1.12841,1.12861,1.12831,1.12861,283.32
+2025-05-22 23:00:00+00:00,1.12862,1.12888,1.12857,1.12857,189.69
+2025-05-22 23:15:00+00:00,1.12859,1.12873,1.12831,1.12835,217.83
+2025-05-22 23:30:00+00:00,1.12837,1.12841,1.12818,1.12835,272.56
+2025-05-22 23:45:00+00:00,1.12839,1.1284,1.12808,1.12819,281.7
+2025-05-23 00:00:00+00:00,1.12818,1.12862,1.12787,1.12861,1178.63
+2025-05-23 00:15:00+00:00,1.12862,1.1293,1.12862,1.12928,1189.03
+2025-05-23 00:30:00+00:00,1.12926,1.12957,1.12909,1.12938,943.86
+2025-05-23 00:45:00+00:00,1.12938,1.13002,1.12935,1.12968,1101.97
+2025-05-23 01:00:00+00:00,1.12969,1.13037,1.12951,1.13001,1381.45
+2025-05-23 01:15:00+00:00,1.13002,1.13026,1.12978,1.13012,978.0
+2025-05-23 01:30:00+00:00,1.13015,1.13135,1.13012,1.13124,1776.91
+2025-05-23 01:45:00+00:00,1.13121,1.13186,1.13103,1.13139,2238.96
+2025-05-23 02:00:00+00:00,1.13142,1.13178,1.13105,1.13166,1674.45
+2025-05-23 02:15:00+00:00,1.13167,1.1317,1.13107,1.13109,1284.75
+2025-05-23 02:30:00+00:00,1.13106,1.1316,1.1308,1.13118,1256.77
+2025-05-23 02:45:00+00:00,1.13116,1.1317,1.13108,1.13148,759.24
+2025-05-23 03:00:00+00:00,1.13146,1.13172,1.13146,1.13158,753.0
+2025-05-23 03:15:00+00:00,1.13156,1.13173,1.13124,1.13142,662.22
+2025-05-23 03:30:00+00:00,1.13142,1.13162,1.13118,1.13122,786.21
+2025-05-23 03:45:00+00:00,1.13123,1.13132,1.13109,1.13112,598.43
+2025-05-23 04:00:00+00:00,1.13112,1.13137,1.13077,1.13111,966.63
+2025-05-23 04:15:00+00:00,1.13111,1.13145,1.13101,1.13121,634.59
+2025-05-23 04:30:00+00:00,1.13122,1.13205,1.13122,1.13191,1118.12
+2025-05-23 04:45:00+00:00,1.13192,1.13207,1.13165,1.13178,1110.83
+2025-05-23 05:00:00+00:00,1.13178,1.13202,1.13173,1.13191,856.47
+2025-05-23 05:15:00+00:00,1.13192,1.13216,1.13174,1.13208,1002.81
+2025-05-23 05:30:00+00:00,1.13211,1.13211,1.1308,1.13087,1286.95
+2025-05-23 05:45:00+00:00,1.13088,1.13256,1.13088,1.13229,2058.93
+2025-05-23 06:00:00+00:00,1.13222,1.13266,1.13201,1.13218,2241.88
+2025-05-23 06:15:00+00:00,1.13215,1.13254,1.13116,1.13124,1863.78
+2025-05-23 06:30:00+00:00,1.13126,1.13161,1.131,1.13133,1625.64
+2025-05-23 06:45:00+00:00,1.13133,1.13179,1.13106,1.13119,1880.07
+2025-05-23 07:00:00+00:00,1.13121,1.13257,1.13094,1.13254,2272.17
+2025-05-23 07:15:00+00:00,1.13254,1.13359,1.13246,1.13331,2138.34
+2025-05-23 07:30:00+00:00,1.13332,1.13359,1.13276,1.13356,1857.12
+2025-05-23 07:45:00+00:00,1.13356,1.13439,1.13345,1.13395,1742.69
+2025-05-23 08:00:00+00:00,1.13394,1.13446,1.13347,1.13438,1508.67
+2025-05-23 08:15:00+00:00,1.1344,1.1344,1.13353,1.13359,1113.34
+2025-05-23 08:30:00+00:00,1.1336,1.13416,1.13327,1.13383,964.36
+2025-05-23 08:45:00+00:00,1.13381,1.13431,1.13346,1.13418,1159.53
+2025-05-23 09:00:00+00:00,1.13418,1.13485,1.13383,1.13447,1647.75
+2025-05-23 09:15:00+00:00,1.13445,1.13478,1.13438,1.13463,1365.27
+2025-05-23 09:30:00+00:00,1.13462,1.13492,1.1344,1.13469,1251.15
+2025-05-23 09:45:00+00:00,1.13471,1.13539,1.13461,1.13489,1453.48
+2025-05-23 10:00:00+00:00,1.13492,1.13563,1.13443,1.13561,1541.58
+2025-05-23 10:15:00+00:00,1.1356,1.13576,1.13456,1.13474,1551.31
+2025-05-23 10:30:00+00:00,1.13472,1.13519,1.13467,1.13494,1081.06
+2025-05-23 10:45:00+00:00,1.13494,1.13515,1.13457,1.13486,1035.63
+2025-05-23 11:00:00+00:00,1.13488,1.13532,1.13411,1.13417,1052.52
+2025-05-23 11:15:00+00:00,1.13416,1.13719,1.13407,1.13561,3480.34
+2025-05-23 11:30:00+00:00,1.1356,1.13754,1.13326,1.1334,3614.06
+2025-05-23 11:45:00+00:00,1.13339,1.1346,1.12984,1.13212,9497.72
+2025-05-23 12:00:00+00:00,1.13213,1.13287,1.12973,1.13088,6333.66
+2025-05-23 12:15:00+00:00,1.13087,1.13271,1.13069,1.13253,3357.16
+2025-05-23 12:30:00+00:00,1.13255,1.13499,1.1324,1.13483,3564.19
+2025-05-23 12:45:00+00:00,1.13484,1.13493,1.13311,1.13332,2956.64
+2025-05-23 13:00:00+00:00,1.13333,1.13378,1.13189,1.1323,3011.14
+2025-05-23 13:15:00+00:00,1.13231,1.1334,1.13131,1.13234,2802.89
+2025-05-23 13:30:00+00:00,1.13234,1.13313,1.13179,1.13277,3257.19
+2025-05-23 13:45:00+00:00,1.13278,1.13321,1.13142,1.13145,2576.75
+2025-05-23 14:00:00+00:00,1.13142,1.13372,1.13106,1.13352,2442.8
+2025-05-23 14:15:00+00:00,1.13354,1.13411,1.13255,1.13346,2472.8
+2025-05-23 14:30:00+00:00,1.13345,1.13391,1.13293,1.13369,2377.3
+2025-05-23 14:45:00+00:00,1.13368,1.13461,1.13298,1.13449,2971.36
+2025-05-23 15:00:00+00:00,1.13447,1.13455,1.13385,1.134,2462.59
+2025-05-23 15:15:00+00:00,1.13401,1.1344,1.13315,1.13343,1851.39
+2025-05-23 15:30:00+00:00,1.13344,1.13494,1.13344,1.13488,1804.12
+2025-05-23 15:45:00+00:00,1.13487,1.13593,1.13463,1.13491,2917.63
+2025-05-23 16:00:00+00:00,1.13495,1.13509,1.1341,1.13501,1773.84
+2025-05-23 16:15:00+00:00,1.13501,1.13525,1.13475,1.13506,1349.42
+2025-05-23 16:30:00+00:00,1.1351,1.13566,1.13504,1.13555,1153.03
+2025-05-23 16:45:00+00:00,1.13553,1.13597,1.13545,1.13582,1247.97
+2025-05-23 17:00:00+00:00,1.1358,1.1358,1.1353,1.13542,1279.23
+2025-05-23 17:15:00+00:00,1.13541,1.1357,1.13515,1.13553,1070.91
+2025-05-23 17:30:00+00:00,1.13555,1.13635,1.13555,1.13632,1043.44
+2025-05-23 17:45:00+00:00,1.13636,1.13671,1.13604,1.13605,1227.93
+2025-05-23 18:00:00+00:00,1.13604,1.13677,1.13589,1.13666,960.85
+2025-05-23 18:15:00+00:00,1.13667,1.13691,1.1361,1.13632,1432.41
+2025-05-23 18:30:00+00:00,1.13631,1.13633,1.13554,1.1359,1410.72
+2025-05-23 18:45:00+00:00,1.1359,1.13608,1.13566,1.13592,1293.82
+2025-05-23 19:00:00+00:00,1.13593,1.13654,1.13588,1.13627,810.6
+2025-05-23 19:15:00+00:00,1.13627,1.13637,1.13592,1.13609,788.57
+2025-05-23 19:30:00+00:00,1.1361,1.13619,1.13579,1.13586,958.27
+2025-05-23 19:45:00+00:00,1.13586,1.13637,1.13552,1.13633,893.54
+2025-05-23 20:00:00+00:00,1.13633,1.13681,1.13606,1.13613,561.43
+2025-05-23 20:15:00+00:00,1.13613,1.13677,1.13591,1.13652,339.41
+2025-05-23 20:30:00+00:00,1.13656,1.13663,1.13628,1.13639,470.35
+2025-05-23 20:45:00+00:00,1.13642,1.13658,1.1359,1.13592,961.78
+2025-05-25 21:00:00+00:00,1.13617,1.13653,1.13617,1.13649,54.57
+2025-05-25 21:15:00+00:00,1.13646,1.13647,1.13596,1.13605,84.6
+2025-05-25 21:30:00+00:00,1.13616,1.13651,1.13608,1.13627,82.8
+2025-05-25 21:45:00+00:00,1.13626,1.13679,1.13585,1.1367,139.5
+2025-05-25 22:00:00+00:00,1.13668,1.1379,1.13621,1.13784,2655.18
+2025-05-25 22:15:00+00:00,1.13785,1.13793,1.13623,1.13753,2553.52
+2025-05-25 22:30:00+00:00,1.13751,1.1378,1.13696,1.13739,2382.42
+2025-05-25 22:45:00+00:00,1.1374,1.13778,1.13716,1.13738,1564.8
+2025-05-25 23:00:00+00:00,1.13741,1.13791,1.13696,1.13771,772.98
+2025-05-25 23:15:00+00:00,1.1377,1.13816,1.1376,1.13789,915.15
+2025-05-25 23:30:00+00:00,1.1379,1.13807,1.13723,1.13732,600.78
+2025-05-25 23:45:00+00:00,1.13733,1.13748,1.13702,1.13744,919.86
+2025-05-26 00:00:00+00:00,1.13747,1.13841,1.13743,1.13771,3542.07
+2025-05-26 00:15:00+00:00,1.13772,1.13929,1.13757,1.13928,3225.03
+2025-05-26 00:30:00+00:00,1.13929,1.13945,1.13891,1.13893,2202.42
+2025-05-26 00:45:00+00:00,1.13893,1.13977,1.13878,1.13968,2954.11
+2025-05-26 01:00:00+00:00,1.13967,1.13975,1.13878,1.13913,2397.41
+2025-05-26 01:15:00+00:00,1.13913,1.14009,1.1391,1.1398,2020.8
+2025-05-26 01:30:00+00:00,1.13982,1.13991,1.13897,1.13981,3098.57
+2025-05-26 01:45:00+00:00,1.1398,1.14156,1.13977,1.14124,3185.55
+2025-05-26 02:00:00+00:00,1.14122,1.14185,1.14079,1.14131,2605.71
+2025-05-26 02:15:00+00:00,1.14131,1.14165,1.14086,1.14134,1793.55
+2025-05-26 02:30:00+00:00,1.14133,1.14143,1.14099,1.14112,1238.85
+2025-05-26 02:45:00+00:00,1.14115,1.1417,1.14089,1.14094,1506.71
+2025-05-26 03:00:00+00:00,1.14095,1.14118,1.14064,1.14077,1269.42
+2025-05-26 03:15:00+00:00,1.14078,1.1409,1.14053,1.14059,1175.37
+2025-05-26 03:30:00+00:00,1.1406,1.14078,1.14049,1.14058,1331.4
+2025-05-26 03:45:00+00:00,1.14058,1.14124,1.14058,1.14114,1193.07
+2025-05-26 04:00:00+00:00,1.14114,1.14119,1.14059,1.14077,877.0
+2025-05-26 04:15:00+00:00,1.14077,1.1409,1.14067,1.14083,990.48
+2025-05-26 04:30:00+00:00,1.14083,1.14087,1.14031,1.14075,1043.62
+2025-05-26 04:45:00+00:00,1.14074,1.14131,1.14069,1.14091,835.32
+2025-05-26 05:00:00+00:00,1.14092,1.14118,1.14055,1.14096,1870.77
+2025-05-26 05:15:00+00:00,1.14094,1.14107,1.14046,1.14053,1354.72
+2025-05-26 05:30:00+00:00,1.14052,1.14057,1.14004,1.14044,1355.52
+2025-05-26 05:45:00+00:00,1.14044,1.14183,1.1404,1.14168,1895.04
+2025-05-26 06:00:00+00:00,1.14166,1.14179,1.14077,1.14143,1580.04
+2025-05-26 06:15:00+00:00,1.14144,1.14183,1.14103,1.14131,2084.35
+2025-05-26 06:30:00+00:00,1.14133,1.14152,1.14102,1.14133,1300.96
+2025-05-26 06:45:00+00:00,1.14133,1.14147,1.14081,1.1409,1922.57
+2025-05-26 07:00:00+00:00,1.14087,1.14121,1.13939,1.13963,2476.97
+2025-05-26 07:15:00+00:00,1.13964,1.14009,1.13949,1.13959,1688.15
+2025-05-26 07:30:00+00:00,1.13959,1.13978,1.13883,1.13957,1940.65
+2025-05-26 07:45:00+00:00,1.13957,1.13974,1.13886,1.13889,1836.44
+2025-05-26 08:00:00+00:00,1.13893,1.13952,1.13886,1.13936,1580.35
+2025-05-26 08:15:00+00:00,1.13937,1.13939,1.13835,1.13895,1319.82
+2025-05-26 08:30:00+00:00,1.13895,1.13941,1.13862,1.13913,1425.39
+2025-05-26 08:45:00+00:00,1.13915,1.13925,1.13827,1.13844,1355.23
+2025-05-26 09:00:00+00:00,1.13845,1.1385,1.13799,1.13828,1057.77
+2025-05-26 09:15:00+00:00,1.13827,1.13856,1.13788,1.13803,913.56
+2025-05-26 09:30:00+00:00,1.13803,1.13834,1.13757,1.13783,1042.13
+2025-05-26 09:45:00+00:00,1.13786,1.13807,1.1376,1.13788,1000.26
+2025-05-26 10:00:00+00:00,1.1379,1.13834,1.13762,1.13828,1825.56
+2025-05-26 10:15:00+00:00,1.13826,1.13845,1.13797,1.13803,1528.23
+2025-05-26 10:30:00+00:00,1.13802,1.13861,1.13781,1.13813,1752.01
+2025-05-26 10:45:00+00:00,1.13814,1.13857,1.1381,1.1384,1044.27
+2025-05-26 11:00:00+00:00,1.13841,1.13868,1.138,1.1381,1016.67
+2025-05-26 11:15:00+00:00,1.13811,1.13842,1.13784,1.13794,863.25
+2025-05-26 11:30:00+00:00,1.13793,1.13797,1.13743,1.13751,856.28
+2025-05-26 11:45:00+00:00,1.13751,1.13798,1.13739,1.13768,1142.01
+2025-05-26 12:00:00+00:00,1.13769,1.13821,1.13769,1.13783,1012.63
+2025-05-26 12:15:00+00:00,1.13784,1.1379,1.13688,1.13696,1145.94
+2025-05-26 12:30:00+00:00,1.13695,1.13767,1.13688,1.13746,985.89
+2025-05-26 12:45:00+00:00,1.13746,1.13765,1.13698,1.1375,1092.64
+2025-05-26 13:00:00+00:00,1.1375,1.13774,1.1373,1.13764,1014.76
+2025-05-26 13:15:00+00:00,1.13765,1.13803,1.1376,1.13795,907.2
+2025-05-26 13:30:00+00:00,1.13795,1.13822,1.13752,1.1378,1115.8
+2025-05-26 13:45:00+00:00,1.13778,1.13832,1.13757,1.13815,1174.59
+2025-05-26 14:00:00+00:00,1.13816,1.13824,1.13764,1.13794,1225.53
+2025-05-26 14:15:00+00:00,1.13795,1.13845,1.13794,1.13832,952.83
+2025-05-26 14:30:00+00:00,1.13832,1.13848,1.13798,1.13809,1163.64
+2025-05-26 14:45:00+00:00,1.13809,1.13844,1.13803,1.1384,1407.53
+2025-05-26 15:00:00+00:00,1.1384,1.13854,1.13778,1.13781,2103.17
+2025-05-26 15:15:00+00:00,1.13782,1.13809,1.13775,1.13805,716.25
+2025-05-26 15:30:00+00:00,1.13809,1.1381,1.13769,1.13807,670.17
+2025-05-26 15:45:00+00:00,1.13807,1.13824,1.13798,1.13809,721.46
+2025-05-26 16:00:00+00:00,1.1381,1.13813,1.13786,1.13794,699.39
+2025-05-26 16:15:00+00:00,1.13792,1.13813,1.13757,1.13811,838.69
+2025-05-26 16:30:00+00:00,1.13809,1.13818,1.13795,1.13805,382.39
+2025-05-26 16:45:00+00:00,1.13806,1.13831,1.13796,1.13831,750.36
+2025-05-26 17:00:00+00:00,1.13832,1.13837,1.13815,1.13829,453.85
+2025-05-26 17:15:00+00:00,1.13829,1.13829,1.13797,1.13797,267.69
+2025-05-26 17:30:00+00:00,1.13797,1.13812,1.13782,1.13811,166.11
+2025-05-26 17:45:00+00:00,1.1381,1.13833,1.13797,1.13805,249.03
+2025-05-26 18:00:00+00:00,1.13803,1.13821,1.13798,1.1382,217.38
+2025-05-26 18:15:00+00:00,1.13819,1.13829,1.13812,1.13824,202.05
+2025-05-26 18:30:00+00:00,1.13827,1.1383,1.13806,1.1381,229.41
+2025-05-26 18:45:00+00:00,1.13808,1.1382,1.13804,1.13806,98.37
+2025-05-26 19:00:00+00:00,1.13807,1.13823,1.13802,1.13819,187.98
+2025-05-26 19:15:00+00:00,1.1382,1.13831,1.13818,1.13829,141.96
+2025-05-26 19:30:00+00:00,1.13829,1.1383,1.13821,1.13826,197.55
+2025-05-26 19:45:00+00:00,1.13827,1.13853,1.13821,1.13852,289.35
+2025-05-26 20:00:00+00:00,1.13852,1.13854,1.13838,1.13847,154.89
+2025-05-26 20:15:00+00:00,1.13846,1.13853,1.1384,1.13841,191.7
+2025-05-26 20:30:00+00:00,1.13842,1.13856,1.1384,1.13853,196.15
+2025-05-26 20:45:00+00:00,1.13854,1.13881,1.13838,1.13838,819.27
+2025-05-26 21:00:00+00:00,1.13837,1.13839,1.1379,1.13798,183.96
+2025-05-26 21:15:00+00:00,1.13799,1.13849,1.13786,1.13839,384.35
+2025-05-26 21:30:00+00:00,1.13839,1.13849,1.13812,1.13842,119.91
+2025-05-26 21:45:00+00:00,1.13816,1.13849,1.1381,1.13843,129.19
+2025-05-26 22:00:00+00:00,1.13849,1.13942,1.13848,1.13928,1212.85
+2025-05-26 22:15:00+00:00,1.13926,1.13946,1.13915,1.13919,353.25
+2025-05-26 22:30:00+00:00,1.13918,1.13939,1.13902,1.13917,395.1
+2025-05-26 22:45:00+00:00,1.13916,1.13922,1.13898,1.139,278.11
+2025-05-26 23:00:00+00:00,1.13898,1.13907,1.13882,1.13892,301.89
+2025-05-26 23:15:00+00:00,1.13892,1.13903,1.13868,1.13877,215.86
+2025-05-26 23:30:00+00:00,1.13879,1.13894,1.13871,1.13887,350.01
+2025-05-26 23:45:00+00:00,1.13889,1.13913,1.13868,1.13883,627.79
+2025-05-27 00:00:00+00:00,1.13885,1.14002,1.13878,1.13986,1470.28
+2025-05-27 00:15:00+00:00,1.13983,1.1403,1.1397,1.14008,1277.26
+2025-05-27 00:30:00+00:00,1.14009,1.14025,1.13968,1.13981,851.84
+2025-05-27 00:45:00+00:00,1.1398,1.14028,1.13972,1.13999,1047.72
+2025-05-27 01:00:00+00:00,1.14001,1.14071,1.13998,1.14059,1558.74
+2025-05-27 01:15:00+00:00,1.1406,1.1407,1.14035,1.1404,1145.77
+2025-05-27 01:30:00+00:00,1.14042,1.14061,1.13949,1.13957,1747.46
+2025-05-27 01:45:00+00:00,1.13956,1.13964,1.1391,1.1395,1449.87
+2025-05-27 02:00:00+00:00,1.13951,1.14013,1.13905,1.14009,1476.66
+2025-05-27 02:15:00+00:00,1.14007,1.14029,1.13983,1.13986,1135.35
+2025-05-27 02:30:00+00:00,1.13985,1.14021,1.13941,1.13999,994.36
+2025-05-27 02:45:00+00:00,1.14,1.14001,1.1391,1.13924,1216.4
+2025-05-27 03:00:00+00:00,1.13924,1.13981,1.139,1.13977,1100.14
+2025-05-27 03:15:00+00:00,1.13976,1.14009,1.13958,1.13965,1113.66
+2025-05-27 03:30:00+00:00,1.13965,1.13969,1.1391,1.13915,676.57
+2025-05-27 03:45:00+00:00,1.13915,1.13946,1.13911,1.13934,797.43
+2025-05-27 04:00:00+00:00,1.13935,1.13977,1.13935,1.13965,701.16
+2025-05-27 04:15:00+00:00,1.13964,1.13971,1.13917,1.13935,484.64
+2025-05-27 04:30:00+00:00,1.13934,1.1394,1.13827,1.13827,845.1
+2025-05-27 04:45:00+00:00,1.13828,1.1385,1.13775,1.13782,1680.95
+2025-05-27 05:00:00+00:00,1.13783,1.1379,1.13687,1.13735,2873.25
+2025-05-27 05:15:00+00:00,1.13735,1.13784,1.13678,1.13707,1858.4
+2025-05-27 05:30:00+00:00,1.13709,1.1378,1.13667,1.13766,1867.95
+2025-05-27 05:45:00+00:00,1.13765,1.13784,1.13734,1.13784,1770.56
+2025-05-27 06:00:00+00:00,1.13783,1.13886,1.13777,1.13877,2655.3
+2025-05-27 06:15:00+00:00,1.13875,1.13927,1.13861,1.13863,2789.22
+2025-05-27 06:30:00+00:00,1.13863,1.13895,1.1381,1.13824,3103.62
+2025-05-27 06:45:00+00:00,1.13825,1.13826,1.13639,1.1365,2652.2
+2025-05-27 07:00:00+00:00,1.1365,1.13709,1.13641,1.13664,2976.6
+2025-05-27 07:15:00+00:00,1.13666,1.13677,1.13455,1.13471,2562.22
+2025-05-27 07:30:00+00:00,1.1347,1.13541,1.13431,1.13498,2487.36
+2025-05-27 07:45:00+00:00,1.13502,1.13506,1.1337,1.13406,2500.69
+2025-05-27 08:00:00+00:00,1.13407,1.13496,1.13387,1.13473,2250.93
+2025-05-27 08:15:00+00:00,1.13474,1.13518,1.1346,1.13465,1505.4
+2025-05-27 08:30:00+00:00,1.13463,1.13568,1.13446,1.13561,1398.17
+2025-05-27 08:45:00+00:00,1.13561,1.13576,1.13461,1.13484,1507.54
+2025-05-27 09:00:00+00:00,1.13483,1.13578,1.13466,1.13534,1916.78
+2025-05-27 09:15:00+00:00,1.13533,1.13553,1.13481,1.13497,1558.19
+2025-05-27 09:30:00+00:00,1.13497,1.13519,1.13446,1.13497,1578.63
+2025-05-27 09:45:00+00:00,1.13496,1.13546,1.13461,1.13483,1426.22
+2025-05-27 10:00:00+00:00,1.13483,1.13497,1.13437,1.13468,1499.2
+2025-05-27 10:15:00+00:00,1.13467,1.13517,1.13411,1.13483,2049.94
+2025-05-27 10:30:00+00:00,1.13479,1.13498,1.13437,1.13492,1519.63
+2025-05-27 10:45:00+00:00,1.13492,1.13494,1.13405,1.13437,1448.51
+2025-05-27 11:00:00+00:00,1.13436,1.13487,1.1341,1.13435,1837.04
+2025-05-27 11:15:00+00:00,1.13436,1.13518,1.13433,1.13452,1834.86
+2025-05-27 11:30:00+00:00,1.13453,1.13519,1.13443,1.13517,1441.8
+2025-05-27 11:45:00+00:00,1.13518,1.13542,1.13503,1.13509,1297.7
+2025-05-27 12:00:00+00:00,1.13511,1.13574,1.13509,1.13545,1505.16
+2025-05-27 12:15:00+00:00,1.13546,1.13645,1.1353,1.13625,1544.94
+2025-05-27 12:30:00+00:00,1.13623,1.13678,1.13605,1.1366,1720.98
+2025-05-27 12:45:00+00:00,1.13659,1.13665,1.13607,1.13665,1509.83
+2025-05-27 13:00:00+00:00,1.13662,1.13739,1.1365,1.13674,1955.14
+2025-05-27 13:15:00+00:00,1.13676,1.13712,1.13633,1.13686,1375.43
+2025-05-27 13:30:00+00:00,1.13686,1.13753,1.13646,1.13691,2185.56
+2025-05-27 13:45:00+00:00,1.13691,1.13693,1.13554,1.1358,1860.76
+2025-05-27 14:00:00+00:00,1.13582,1.13588,1.1345,1.13572,3337.31
+2025-05-27 14:15:00+00:00,1.13573,1.13612,1.13485,1.13497,1990.32
+2025-05-27 14:30:00+00:00,1.13499,1.13501,1.1338,1.13415,2441.46
+2025-05-27 14:45:00+00:00,1.13414,1.13464,1.1338,1.13411,2351.04
+2025-05-27 15:00:00+00:00,1.13411,1.13412,1.13324,1.13361,1705.31
+2025-05-27 15:15:00+00:00,1.13361,1.13385,1.13263,1.13379,1892.74
+2025-05-27 15:30:00+00:00,1.13378,1.13378,1.13273,1.13296,2492.34
+2025-05-27 15:45:00+00:00,1.13297,1.13359,1.1323,1.13251,2243.63
+2025-05-27 16:00:00+00:00,1.13252,1.13286,1.13232,1.13276,2229.64
+2025-05-27 16:15:00+00:00,1.13273,1.13332,1.13245,1.13329,2111.14
+2025-05-27 16:30:00+00:00,1.1333,1.13352,1.13293,1.13331,1507.31
+2025-05-27 16:45:00+00:00,1.13331,1.13347,1.13288,1.13315,1635.43
+2025-05-27 17:00:00+00:00,1.13315,1.13367,1.13306,1.13359,1300.19
+2025-05-27 17:15:00+00:00,1.13361,1.13367,1.13309,1.13329,1651.86
+2025-05-27 17:30:00+00:00,1.1333,1.13359,1.13301,1.13349,1300.16
+2025-05-27 17:45:00+00:00,1.13348,1.13356,1.13324,1.13327,1317.19
+2025-05-27 18:00:00+00:00,1.13328,1.13357,1.13283,1.1335,1773.97
+2025-05-27 18:15:00+00:00,1.13356,1.13367,1.13331,1.13347,1496.58
+2025-05-27 18:30:00+00:00,1.13346,1.13368,1.1334,1.13359,1393.01
+2025-05-27 18:45:00+00:00,1.13358,1.13386,1.13338,1.1337,1575.02
+2025-05-27 19:00:00+00:00,1.13369,1.13381,1.13353,1.13379,1723.93
+2025-05-27 19:15:00+00:00,1.13381,1.13386,1.13339,1.13351,1223.21
+2025-05-27 19:30:00+00:00,1.13351,1.1338,1.13344,1.13372,1933.74
+2025-05-27 19:45:00+00:00,1.13373,1.13384,1.13298,1.13307,1659.75
+2025-05-27 20:00:00+00:00,1.13306,1.13313,1.13282,1.13282,1193.61
+2025-05-27 20:15:00+00:00,1.13283,1.13288,1.13263,1.13277,777.27
+2025-05-27 20:30:00+00:00,1.13278,1.13325,1.13278,1.13295,1311.55
+2025-05-27 20:45:00+00:00,1.13293,1.13301,1.1326,1.13291,1156.8618
+2025-05-27 21:00:00+00:00,1.13242,1.13299,1.13242,1.13269,134.76
+2025-05-27 21:15:00+00:00,1.13269,1.13282,1.13258,1.13274,244.26
+2025-05-27 21:30:00+00:00,1.13274,1.13306,1.13271,1.13295,822.3
+2025-05-27 21:45:00+00:00,1.13307,1.13313,1.13273,1.133,306.97
+2025-05-27 22:00:00+00:00,1.133,1.13358,1.13283,1.13353,430.83
+2025-05-27 22:15:00+00:00,1.13354,1.13364,1.13346,1.13352,246.38
+2025-05-27 22:30:00+00:00,1.13352,1.13362,1.13337,1.13342,148.8
+2025-05-27 22:45:00+00:00,1.13341,1.13367,1.1334,1.13362,311.46
+2025-05-27 23:00:00+00:00,1.13362,1.13367,1.13342,1.13342,238.5
+2025-05-27 23:15:00+00:00,1.13343,1.13347,1.13311,1.13346,269.46
+2025-05-27 23:30:00+00:00,1.13347,1.13378,1.13347,1.1337,350.13
+2025-05-27 23:45:00+00:00,1.13368,1.13378,1.13344,1.13366,639.06
+2025-05-28 00:00:00+00:00,1.13367,1.134,1.13367,1.13394,1172.46
+2025-05-28 00:15:00+00:00,1.13393,1.13447,1.13388,1.13446,788.82
+2025-05-28 00:30:00+00:00,1.13445,1.13454,1.13421,1.13446,897.81
+2025-05-28 00:45:00+00:00,1.13447,1.13448,1.1334,1.13344,2322.76
+2025-05-28 01:00:00+00:00,1.13343,1.13363,1.13173,1.13274,2482.46
+2025-05-28 01:15:00+00:00,1.13275,1.13387,1.13254,1.13333,2202.03
+2025-05-28 01:30:00+00:00,1.13338,1.13355,1.13178,1.13183,2917.35
+2025-05-28 01:45:00+00:00,1.13184,1.13199,1.1315,1.13171,2422.07
+2025-05-28 02:00:00+00:00,1.13172,1.13241,1.13144,1.13186,2503.67
+2025-05-28 02:15:00+00:00,1.13186,1.1323,1.13161,1.13229,2330.32
+2025-05-28 02:30:00+00:00,1.13228,1.13256,1.13073,1.13111,1931.05
+2025-05-28 02:45:00+00:00,1.13112,1.13145,1.13005,1.13052,1963.83
+2025-05-28 03:00:00+00:00,1.13053,1.13083,1.13041,1.13062,1305.27
+2025-05-28 03:15:00+00:00,1.13065,1.13071,1.13004,1.13023,1299.21
+2025-05-28 03:30:00+00:00,1.13022,1.13108,1.13008,1.13089,2149.32
+2025-05-28 03:45:00+00:00,1.13089,1.13129,1.13059,1.13072,1646.46
+2025-05-28 04:00:00+00:00,1.13072,1.13104,1.13029,1.13046,1432.13
+2025-05-28 04:15:00+00:00,1.13047,1.13062,1.13025,1.13042,1148.07
+2025-05-28 04:30:00+00:00,1.13043,1.13075,1.13031,1.13065,902.55
+2025-05-28 04:45:00+00:00,1.13068,1.13081,1.13048,1.13059,1055.02
+2025-05-28 05:00:00+00:00,1.13058,1.13062,1.13015,1.1302,946.1
+2025-05-28 05:15:00+00:00,1.13019,1.13026,1.12956,1.12992,2708.66
+2025-05-28 05:30:00+00:00,1.12992,1.12996,1.12953,1.12987,1231.95
+2025-05-28 05:45:00+00:00,1.12985,1.13147,1.12983,1.13147,1716.56
+2025-05-28 06:00:00+00:00,1.13146,1.13148,1.13034,1.13062,3147.29
+2025-05-28 06:15:00+00:00,1.13061,1.13166,1.13052,1.13147,2091.34
+2025-05-28 06:30:00+00:00,1.1315,1.13167,1.13065,1.13078,1808.27
+2025-05-28 06:45:00+00:00,1.13078,1.13094,1.13039,1.13044,1289.42
+2025-05-28 07:00:00+00:00,1.13043,1.13204,1.13029,1.13202,2453.62
+2025-05-28 07:15:00+00:00,1.13202,1.13218,1.13162,1.1317,1507.39
+2025-05-28 07:30:00+00:00,1.13169,1.13255,1.13166,1.13252,1538.49
+2025-05-28 07:45:00+00:00,1.13252,1.13309,1.13239,1.13264,2059.93
+2025-05-28 08:00:00+00:00,1.13264,1.13343,1.13238,1.13241,2237.29
+2025-05-28 08:15:00+00:00,1.13238,1.13242,1.13179,1.13208,1538.38
+2025-05-28 08:30:00+00:00,1.13208,1.13256,1.13182,1.13244,1487.53
+2025-05-28 08:45:00+00:00,1.13245,1.13324,1.13234,1.1332,1198.59
+2025-05-28 09:00:00+00:00,1.13322,1.13359,1.13279,1.13343,1820.94
+2025-05-28 09:15:00+00:00,1.13345,1.13391,1.13321,1.13365,2298.14
+2025-05-28 09:30:00+00:00,1.13366,1.13395,1.13348,1.13383,1397.47
+2025-05-28 09:45:00+00:00,1.13382,1.13403,1.13323,1.13334,1241.63
+2025-05-28 10:00:00+00:00,1.13334,1.13371,1.13309,1.13367,1205.41
+2025-05-28 10:15:00+00:00,1.13368,1.13406,1.13322,1.13378,1476.53
+2025-05-28 10:30:00+00:00,1.13379,1.13386,1.13318,1.13318,1360.6
+2025-05-28 10:45:00+00:00,1.1332,1.13326,1.13238,1.13257,1859.48
+2025-05-28 11:00:00+00:00,1.13256,1.13277,1.13224,1.13226,1662.6
+2025-05-28 11:15:00+00:00,1.13225,1.13267,1.13215,1.13233,1281.29
+2025-05-28 11:30:00+00:00,1.13234,1.13286,1.13213,1.13249,1463.01
+2025-05-28 11:45:00+00:00,1.13248,1.13249,1.13164,1.13177,2441.87
+2025-05-28 12:00:00+00:00,1.13177,1.13245,1.13113,1.1312,2351.24
+2025-05-28 12:15:00+00:00,1.13119,1.13196,1.13106,1.13127,2065.59
+2025-05-28 12:30:00+00:00,1.13138,1.13175,1.13073,1.13109,2079.63
+2025-05-28 12:45:00+00:00,1.13108,1.13179,1.13083,1.13109,1728.39
+2025-05-28 13:00:00+00:00,1.1311,1.13135,1.12974,1.13008,2979.67
+2025-05-28 13:15:00+00:00,1.1301,1.13082,1.12978,1.12987,2918.65
+2025-05-28 13:30:00+00:00,1.12987,1.1307,1.12969,1.13034,3281.01
+2025-05-28 13:45:00+00:00,1.13036,1.13125,1.12994,1.13087,3134.58
+2025-05-28 14:00:00+00:00,1.13086,1.13246,1.13084,1.13188,2639.44
+2025-05-28 14:15:00+00:00,1.13189,1.13242,1.13137,1.13204,1764.35
+2025-05-28 14:30:00+00:00,1.13205,1.13234,1.13143,1.13213,1988.13
+2025-05-28 14:45:00+00:00,1.13212,1.13229,1.13007,1.13021,4006.89
+2025-05-28 15:00:00+00:00,1.13022,1.13086,1.12974,1.12978,2806.1
+2025-05-28 15:15:00+00:00,1.12978,1.12995,1.1287,1.12955,3706.26
+2025-05-28 15:30:00+00:00,1.12958,1.12963,1.12868,1.12878,3493.7
+2025-05-28 15:45:00+00:00,1.12878,1.12899,1.12837,1.12844,2215.19
+2025-05-28 16:00:00+00:00,1.12848,1.12937,1.12839,1.12934,2501.99
+2025-05-28 16:15:00+00:00,1.12934,1.12966,1.12925,1.12952,1500.6
+2025-05-28 16:30:00+00:00,1.12952,1.12959,1.12908,1.12935,1432.79
+2025-05-28 16:45:00+00:00,1.12938,1.12943,1.12905,1.1294,1645.68
+2025-05-28 17:00:00+00:00,1.1294,1.12966,1.12923,1.1296,1401.35
+2025-05-28 17:15:00+00:00,1.12961,1.13003,1.12945,1.1297,1136.49
+2025-05-28 17:30:00+00:00,1.1297,1.13007,1.12914,1.12955,1251.79
+2025-05-28 17:45:00+00:00,1.12955,1.12966,1.12905,1.12911,1231.36
+2025-05-28 18:00:00+00:00,1.1291,1.12979,1.12883,1.1295,1224.97
+2025-05-28 18:15:00+00:00,1.12952,1.12954,1.12855,1.12857,1673.58
+2025-05-28 18:30:00+00:00,1.12858,1.12884,1.12841,1.12883,1442.7
+2025-05-28 18:45:00+00:00,1.12883,1.12946,1.1287,1.12934,2277.72
+2025-05-28 19:00:00+00:00,1.12933,1.12949,1.12909,1.12924,1307.49
+2025-05-28 19:15:00+00:00,1.12923,1.12956,1.12901,1.12905,1237.63
+2025-05-28 19:30:00+00:00,1.12906,1.12918,1.12885,1.12905,1445.49
+2025-05-28 19:45:00+00:00,1.12904,1.12913,1.12875,1.12892,1490.2
+2025-05-28 20:00:00+00:00,1.12893,1.12954,1.12889,1.12929,967.97
+2025-05-28 20:15:00+00:00,1.1293,1.12957,1.12924,1.12949,1140.88
+2025-05-28 20:30:00+00:00,1.12951,1.12957,1.12909,1.12925,1042.5
+2025-05-28 20:45:00+00:00,1.12925,1.12947,1.12901,1.12915,1714.17
+2025-05-28 21:00:00+00:00,1.12914,1.12946,1.12898,1.12935,351.63
+2025-05-28 21:15:00+00:00,1.1293,1.1294,1.12906,1.1293,132.93
+2025-05-28 21:30:00+00:00,1.12931,1.12946,1.12912,1.12928,386.28
+2025-05-28 21:45:00+00:00,1.1293,1.12943,1.12912,1.1294,81.45
+2025-05-28 22:00:00+00:00,1.12936,1.1295,1.12926,1.12945,348.97
+2025-05-28 22:15:00+00:00,1.12947,1.12969,1.12945,1.12961,464.85
+2025-05-28 22:30:00+00:00,1.12962,1.12969,1.12905,1.12909,801.12
+2025-05-28 22:45:00+00:00,1.12911,1.12923,1.12901,1.12912,1069.02
+2025-05-28 23:00:00+00:00,1.12916,1.12919,1.12769,1.12783,2181.01
+2025-05-28 23:15:00+00:00,1.12779,1.12789,1.1268,1.12697,2414.46
+2025-05-28 23:30:00+00:00,1.12697,1.12717,1.12103,1.12103,5303.53
+2025-05-28 23:45:00+00:00,1.12103,1.12438,1.12103,1.12296,3338.49
+2025-05-29 00:00:00+00:00,1.12294,1.12481,1.1223,1.12388,5421.26
+2025-05-29 00:15:00+00:00,1.12392,1.12505,1.12316,1.12474,4598.39
+2025-05-29 00:30:00+00:00,1.12476,1.12493,1.12374,1.12377,4036.56
+2025-05-29 00:45:00+00:00,1.12378,1.12444,1.12327,1.12344,4952.15
+2025-05-29 01:00:00+00:00,1.12343,1.12413,1.12233,1.12349,4494.17
+2025-05-29 01:15:00+00:00,1.12352,1.1243,1.12269,1.1241,2517.52
+2025-05-29 01:30:00+00:00,1.12408,1.1248,1.12392,1.12445,2102.45
+2025-05-29 01:45:00+00:00,1.12444,1.12531,1.12444,1.12515,2065.04
+2025-05-29 02:00:00+00:00,1.12516,1.1253,1.12417,1.12443,1811.2
+2025-05-29 02:15:00+00:00,1.12445,1.12477,1.12415,1.12471,1132.14
+2025-05-29 02:30:00+00:00,1.12474,1.12532,1.12463,1.12526,2045.56
+2025-05-29 02:45:00+00:00,1.12525,1.12568,1.1245,1.12457,1979.02
+2025-05-29 03:00:00+00:00,1.12456,1.12472,1.12424,1.12462,1576.85
+2025-05-29 03:15:00+00:00,1.12461,1.12547,1.12451,1.12507,1438.39
+2025-05-29 03:30:00+00:00,1.12505,1.12536,1.12478,1.12536,1476.18
+2025-05-29 03:45:00+00:00,1.12535,1.12561,1.12469,1.12484,1271.79
+2025-05-29 04:00:00+00:00,1.12484,1.12504,1.12439,1.12503,834.88
+2025-05-29 04:15:00+00:00,1.12501,1.12542,1.12496,1.12535,742.83
+2025-05-29 04:30:00+00:00,1.12536,1.12547,1.12499,1.12516,906.99
+2025-05-29 04:45:00+00:00,1.12516,1.12533,1.12446,1.12475,1152.15
+2025-05-29 05:00:00+00:00,1.12476,1.12504,1.1244,1.12442,1513.93
+2025-05-29 05:15:00+00:00,1.12445,1.12499,1.12437,1.12456,1135.38
+2025-05-29 05:30:00+00:00,1.12457,1.12463,1.12398,1.12407,1809.01
+2025-05-29 05:45:00+00:00,1.12407,1.12438,1.12309,1.12434,2114.72
+2025-05-29 06:00:00+00:00,1.12435,1.12547,1.12422,1.12538,2674.85
+2025-05-29 06:15:00+00:00,1.12537,1.1272,1.12533,1.12704,3575.54
+2025-05-29 06:30:00+00:00,1.12704,1.12733,1.12649,1.12696,2033.37
+2025-05-29 06:45:00+00:00,1.12696,1.12737,1.12674,1.12711,1742.16
+2025-05-29 07:00:00+00:00,1.12711,1.12826,1.12709,1.12797,3220.14
+2025-05-29 07:15:00+00:00,1.12796,1.12807,1.12728,1.12771,2349.67
+2025-05-29 07:30:00+00:00,1.12772,1.12796,1.1272,1.12779,1971.06
+2025-05-29 07:45:00+00:00,1.12778,1.12797,1.12737,1.12755,1810.94
+2025-05-29 08:00:00+00:00,1.12755,1.12789,1.12702,1.12752,1922.12
+2025-05-29 08:15:00+00:00,1.12753,1.12753,1.12619,1.12636,1627.46
+2025-05-29 08:30:00+00:00,1.12637,1.12734,1.12634,1.12688,1547.44
+2025-05-29 08:45:00+00:00,1.12687,1.12744,1.12651,1.12718,1398.65
+2025-05-29 09:00:00+00:00,1.12719,1.12782,1.12714,1.12737,1284.31
+2025-05-29 09:15:00+00:00,1.12735,1.12788,1.12722,1.12773,1355.16
+2025-05-29 09:30:00+00:00,1.1277,1.12839,1.12759,1.12806,1460.58
+2025-05-29 09:45:00+00:00,1.12807,1.12823,1.12749,1.12778,1015.1
+2025-05-29 10:00:00+00:00,1.12778,1.12838,1.12763,1.12834,1559.39
+2025-05-29 10:15:00+00:00,1.12835,1.12911,1.12814,1.12891,1524.69
+2025-05-29 10:30:00+00:00,1.12892,1.129,1.12808,1.12876,1231.32
+2025-05-29 10:45:00+00:00,1.12878,1.12891,1.12843,1.12863,1210.99
+2025-05-29 11:00:00+00:00,1.12862,1.12905,1.12827,1.12864,1299.37
+2025-05-29 11:15:00+00:00,1.12863,1.12869,1.12792,1.12853,1447.16
+2025-05-29 11:30:00+00:00,1.12851,1.12892,1.12731,1.12738,1739.01
+2025-05-29 11:45:00+00:00,1.12737,1.12774,1.12679,1.12709,1570.58
+2025-05-29 12:00:00+00:00,1.12708,1.12883,1.12708,1.12882,2575.48
+2025-05-29 12:15:00+00:00,1.12882,1.12988,1.12852,1.12946,2113.25
+2025-05-29 12:30:00+00:00,1.12946,1.13266,1.12904,1.13264,5597.53
+2025-05-29 12:45:00+00:00,1.13265,1.13498,1.13238,1.13494,3984.22
+2025-05-29 13:00:00+00:00,1.13496,1.136,1.13444,1.13448,3467.15
+2025-05-29 13:15:00+00:00,1.1345,1.13556,1.134,1.13545,2143.09
+2025-05-29 13:30:00+00:00,1.13546,1.13561,1.13391,1.13428,2402.46
+2025-05-29 13:45:00+00:00,1.13429,1.13527,1.13412,1.13511,2250.77
+2025-05-29 14:00:00+00:00,1.13517,1.13591,1.13491,1.13564,2402.48
+2025-05-29 14:15:00+00:00,1.13566,1.13692,1.13487,1.13492,2442.17
+2025-05-29 14:30:00+00:00,1.13491,1.13559,1.13429,1.13481,2147.11
+2025-05-29 14:45:00+00:00,1.13481,1.13595,1.13465,1.13499,2163.94
+2025-05-29 15:00:00+00:00,1.13499,1.13595,1.13486,1.13557,2071.47
+2025-05-29 15:15:00+00:00,1.13557,1.13636,1.13557,1.13621,2279.57
+2025-05-29 15:30:00+00:00,1.13621,1.13695,1.1361,1.13651,2738.26
+2025-05-29 15:45:00+00:00,1.13653,1.13705,1.13609,1.13694,2438.77
+2025-05-29 16:00:00+00:00,1.13694,1.13741,1.13668,1.13734,3382.22
+2025-05-29 16:15:00+00:00,1.13736,1.13797,1.13673,1.13696,2263.65
+2025-05-29 16:30:00+00:00,1.13697,1.13782,1.13695,1.1376,2019.4
+2025-05-29 16:45:00+00:00,1.1376,1.13775,1.13702,1.13711,1491.07
+2025-05-29 17:00:00+00:00,1.13711,1.13717,1.1363,1.1364,1994.75
+2025-05-29 17:15:00+00:00,1.13641,1.13656,1.13615,1.13626,1310.8
+2025-05-29 17:30:00+00:00,1.13628,1.13843,1.13628,1.13826,1694.58
+2025-05-29 17:45:00+00:00,1.13825,1.13832,1.13747,1.13769,1476.09
+2025-05-29 18:00:00+00:00,1.13769,1.13843,1.13759,1.13824,1554.27
+2025-05-29 18:15:00+00:00,1.13823,1.13841,1.13759,1.1378,914.45
+2025-05-29 18:30:00+00:00,1.13784,1.13819,1.1378,1.13815,901.56
+2025-05-29 18:45:00+00:00,1.13814,1.13815,1.1374,1.13749,1068.82
+2025-05-29 19:00:00+00:00,1.13748,1.13781,1.13738,1.13749,1062.04
+2025-05-29 19:15:00+00:00,1.13748,1.13758,1.13677,1.13735,1440.71
+2025-05-29 19:30:00+00:00,1.13733,1.13736,1.13664,1.13684,975.37
+2025-05-29 19:45:00+00:00,1.13685,1.13685,1.13658,1.13665,1160.01
+2025-05-29 20:00:00+00:00,1.13667,1.13669,1.13606,1.1365,555.41
+2025-05-29 20:15:00+00:00,1.13651,1.13669,1.13641,1.13641,434.22
+2025-05-29 20:30:00+00:00,1.13641,1.13669,1.13617,1.13669,121.77
+2025-05-29 20:45:00+00:00,1.1367,1.137,1.13637,1.13649,816.89
+2025-05-29 21:00:00+00:00,1.13647,1.13709,1.13647,1.13692,458.22
+2025-05-29 21:15:00+00:00,1.13693,1.13709,1.13678,1.13699,164.54
+2025-05-29 21:30:00+00:00,1.13698,1.13699,1.13664,1.13684,363.58
+2025-05-29 21:45:00+00:00,1.13685,1.13699,1.13669,1.1367,408.15
+2025-05-29 22:00:00+00:00,1.1368,1.13697,1.13666,1.13692,1397.11
+2025-05-29 22:15:00+00:00,1.13692,1.13771,1.13687,1.1373,1217.85
+2025-05-29 22:30:00+00:00,1.1373,1.13735,1.13702,1.13732,870.48
+2025-05-29 22:45:00+00:00,1.13734,1.13742,1.1369,1.13706,994.06
+2025-05-29 23:00:00+00:00,1.13711,1.13736,1.1369,1.13717,581.85
+2025-05-29 23:15:00+00:00,1.1373,1.13759,1.13724,1.13754,587.88
+2025-05-29 23:30:00+00:00,1.13758,1.13787,1.13746,1.13782,717.81
+2025-05-29 23:45:00+00:00,1.1378,1.13791,1.13759,1.13765,984.61
+2025-05-30 00:00:00+00:00,1.13768,1.13808,1.13749,1.13756,2758.46
+2025-05-30 00:15:00+00:00,1.13758,1.13845,1.13751,1.1381,1870.65
+2025-05-30 00:30:00+00:00,1.1381,1.13813,1.13677,1.13696,1306.81
+2025-05-30 00:45:00+00:00,1.13698,1.13747,1.13644,1.13722,2825.28
+2025-05-30 01:00:00+00:00,1.13723,1.13866,1.13722,1.13792,2486.28
+2025-05-30 01:15:00+00:00,1.13792,1.13897,1.13761,1.13767,1665.96
+2025-05-30 01:30:00+00:00,1.13767,1.13767,1.13625,1.1363,3028.19
+2025-05-30 01:45:00+00:00,1.13628,1.13644,1.13521,1.13545,3143.78
+2025-05-30 02:00:00+00:00,1.13547,1.13588,1.13527,1.13541,2280.93
+2025-05-30 02:15:00+00:00,1.13541,1.13565,1.13516,1.13554,1172.28
+2025-05-30 02:30:00+00:00,1.13553,1.13553,1.13492,1.13524,1595.41
+2025-05-30 02:45:00+00:00,1.13526,1.13529,1.13482,1.13492,1464.23
+2025-05-30 03:00:00+00:00,1.1349,1.13564,1.1349,1.13537,1825.67
+2025-05-30 03:15:00+00:00,1.13537,1.13568,1.13528,1.1354,1619.24
+2025-05-30 03:30:00+00:00,1.13541,1.13563,1.13481,1.13484,1532.94
+2025-05-30 03:45:00+00:00,1.13482,1.13494,1.13456,1.13494,1487.09
+2025-05-30 04:00:00+00:00,1.13496,1.13533,1.13488,1.13497,1726.33
+2025-05-30 04:15:00+00:00,1.13497,1.13531,1.13493,1.1352,1102.2
+2025-05-30 04:30:00+00:00,1.13517,1.13517,1.13485,1.13497,785.19
+2025-05-30 04:45:00+00:00,1.13498,1.13516,1.13453,1.13457,895.44
+2025-05-30 05:00:00+00:00,1.13458,1.13479,1.13429,1.13454,1397.79
+2025-05-30 05:15:00+00:00,1.13454,1.13487,1.13435,1.13461,1283.74
+2025-05-30 05:30:00+00:00,1.13463,1.13505,1.13442,1.13478,924.14
+2025-05-30 05:45:00+00:00,1.13478,1.13544,1.13437,1.13509,1372.04
+2025-05-30 06:00:00+00:00,1.13512,1.13513,1.13361,1.13375,2624.19
+2025-05-30 06:15:00+00:00,1.13376,1.13443,1.1336,1.13417,1744.62
+2025-05-30 06:30:00+00:00,1.13416,1.13489,1.13397,1.1348,1898.71
+2025-05-30 06:45:00+00:00,1.13482,1.13519,1.13444,1.13463,1793.3
+2025-05-30 07:00:00+00:00,1.13462,1.13478,1.13306,1.13339,3574.04
+2025-05-30 07:15:00+00:00,1.13338,1.13342,1.13276,1.13329,2010.7
+2025-05-30 07:30:00+00:00,1.13329,1.13392,1.13307,1.13374,1730.75
+2025-05-30 07:45:00+00:00,1.13374,1.13428,1.13333,1.13375,2653.09
+2025-05-30 08:00:00+00:00,1.13379,1.13445,1.13284,1.13301,2452.76
+2025-05-30 08:15:00+00:00,1.133,1.1339,1.13279,1.13379,1502.62
+2025-05-30 08:30:00+00:00,1.1338,1.13439,1.13374,1.13414,1333.65
+2025-05-30 08:45:00+00:00,1.13415,1.13415,1.13231,1.13238,1620.7
+2025-05-30 09:00:00+00:00,1.13237,1.13319,1.13233,1.13297,1478.02
+2025-05-30 09:15:00+00:00,1.13301,1.13306,1.13243,1.13286,1508.72
+2025-05-30 09:30:00+00:00,1.13285,1.13316,1.13233,1.13295,1566.69
+2025-05-30 09:45:00+00:00,1.13296,1.13308,1.13234,1.13254,1487.16
+2025-05-30 10:00:00+00:00,1.13254,1.13345,1.13249,1.13345,1386.84
+2025-05-30 10:15:00+00:00,1.13346,1.13346,1.13258,1.13286,1169.91
+2025-05-30 10:30:00+00:00,1.13287,1.13337,1.13251,1.13302,1373.32
+2025-05-30 10:45:00+00:00,1.13303,1.13311,1.13245,1.13273,1498.67
+2025-05-30 11:00:00+00:00,1.13274,1.13335,1.13265,1.13288,2106.69
+2025-05-30 11:15:00+00:00,1.1329,1.1334,1.1329,1.13318,1286.22
+2025-05-30 11:30:00+00:00,1.13316,1.13354,1.13293,1.13308,1067.2
+2025-05-30 11:45:00+00:00,1.13307,1.13385,1.13233,1.1338,1292.9
+2025-05-30 12:00:00+00:00,1.13378,1.13522,1.13346,1.13478,4264.51
+2025-05-30 12:15:00+00:00,1.1348,1.13538,1.13409,1.13502,2841.19
+2025-05-30 12:30:00+00:00,1.13501,1.13584,1.13397,1.13561,3199.78
+2025-05-30 12:45:00+00:00,1.13561,1.13576,1.13393,1.1346,2612.9
+2025-05-30 13:00:00+00:00,1.13463,1.13478,1.13402,1.13431,2487.5
+2025-05-30 13:15:00+00:00,1.13431,1.13452,1.13264,1.133,2159.87
+2025-05-30 13:30:00+00:00,1.13303,1.13376,1.13223,1.13229,2600.67
+2025-05-30 13:45:00+00:00,1.13227,1.13276,1.13123,1.13172,3066.15
+2025-05-30 14:00:00+00:00,1.13172,1.13349,1.13134,1.13304,2475.23
+2025-05-30 14:15:00+00:00,1.13305,1.13373,1.1325,1.13298,1921.91
+2025-05-30 14:30:00+00:00,1.13297,1.13367,1.13258,1.13342,2433.15
+2025-05-30 14:45:00+00:00,1.13345,1.13545,1.13244,1.1352,4140.27
+2025-05-30 15:00:00+00:00,1.13521,1.13584,1.13456,1.13508,3459.77
+2025-05-30 15:15:00+00:00,1.13507,1.13529,1.13462,1.13494,2833.28
+2025-05-30 15:30:00+00:00,1.13492,1.13568,1.13444,1.13522,2634.3
+2025-05-30 15:45:00+00:00,1.13522,1.13544,1.13433,1.13461,2367.82
+2025-05-30 16:00:00+00:00,1.13461,1.13548,1.13455,1.13521,2297.62
+2025-05-30 16:15:00+00:00,1.13521,1.13533,1.13459,1.1349,2381.17
+2025-05-30 16:30:00+00:00,1.13492,1.13499,1.13433,1.1347,2337.91
+2025-05-30 16:45:00+00:00,1.13468,1.13504,1.13452,1.13502,1811.77
+2025-05-30 17:00:00+00:00,1.13504,1.13575,1.13496,1.13573,1696.44
+2025-05-30 17:15:00+00:00,1.13572,1.13655,1.13542,1.13593,1716.49
+2025-05-30 17:30:00+00:00,1.13592,1.13669,1.13583,1.13653,1192.46
+2025-05-30 17:45:00+00:00,1.13652,1.13659,1.13569,1.13571,1574.37
+2025-05-30 18:00:00+00:00,1.13569,1.13647,1.13566,1.13629,1458.63
+2025-05-30 18:15:00+00:00,1.13632,1.13648,1.13563,1.13603,1337.75
+2025-05-30 18:30:00+00:00,1.13602,1.13603,1.13555,1.13574,1232.58
+2025-05-30 18:45:00+00:00,1.13574,1.13601,1.13546,1.13585,1332.49
+2025-05-30 19:00:00+00:00,1.13584,1.13603,1.13564,1.13595,1666.18
+2025-05-30 19:15:00+00:00,1.13596,1.13604,1.1355,1.13553,1456.95
+2025-05-30 19:30:00+00:00,1.13552,1.13563,1.13493,1.13497,1817.71
+2025-05-30 19:45:00+00:00,1.13497,1.13564,1.13492,1.13563,2342.42
+2025-05-30 20:00:00+00:00,1.13562,1.13562,1.13496,1.13518,1271.41
+2025-05-30 20:15:00+00:00,1.13518,1.13531,1.13465,1.13467,834.05
+2025-05-30 20:30:00+00:00,1.13465,1.13479,1.13447,1.13457,618.86
+2025-05-30 20:45:00+00:00,1.13458,1.13494,1.13453,1.13453,1044.2
+2025-06-01 21:00:00+00:00,1.13439,1.13479,1.13435,1.13479,51.1
+2025-06-01 21:15:00+00:00,1.1348,1.13481,1.13469,1.1347,56.25
+2025-06-01 21:30:00+00:00,1.13472,1.13499,1.13468,1.13481,206.49
+2025-06-01 21:45:00+00:00,1.13485,1.13509,1.13468,1.13468,219.23
+2025-06-01 22:00:00+00:00,1.13477,1.13572,1.13446,1.13556,2550.58
+2025-06-01 22:15:00+00:00,1.13557,1.13572,1.13496,1.13507,1385.77
+2025-06-01 22:30:00+00:00,1.13509,1.13518,1.13478,1.13497,487.84
+2025-06-01 22:45:00+00:00,1.13496,1.13565,1.13494,1.13547,586.93
+2025-06-01 23:00:00+00:00,1.13551,1.13594,1.13533,1.13572,1149.9
+2025-06-01 23:15:00+00:00,1.1357,1.13583,1.13552,1.13579,544.83
+2025-06-01 23:30:00+00:00,1.13582,1.13591,1.13561,1.1358,889.02
+2025-06-01 23:45:00+00:00,1.13581,1.13602,1.13506,1.13526,1140.66
+2025-06-02 00:00:00+00:00,1.13527,1.13705,1.13524,1.13702,2202.5
+2025-06-02 00:15:00+00:00,1.13702,1.13739,1.13687,1.13716,1479.08
+2025-06-02 00:30:00+00:00,1.13714,1.13725,1.13655,1.13668,1556.98
+2025-06-02 00:45:00+00:00,1.13668,1.13746,1.13643,1.13685,1816.82
+2025-06-02 01:00:00+00:00,1.13684,1.13744,1.13675,1.13716,1935.51
+2025-06-02 01:15:00+00:00,1.13718,1.13805,1.13701,1.13797,1976.08
+2025-06-02 01:30:00+00:00,1.13798,1.13819,1.13751,1.13779,1817.45
+2025-06-02 01:45:00+00:00,1.13783,1.13794,1.13697,1.137,2488.23
+2025-06-02 02:00:00+00:00,1.13698,1.13734,1.13686,1.13688,1285.86
+2025-06-02 02:15:00+00:00,1.1369,1.1371,1.13654,1.13669,1463.11
+2025-06-02 02:30:00+00:00,1.13669,1.13731,1.13669,1.13699,989.62
+2025-06-02 02:45:00+00:00,1.137,1.13706,1.13618,1.13642,969.53
+2025-06-02 03:00:00+00:00,1.13641,1.13656,1.13574,1.13585,875.67
+2025-06-02 03:15:00+00:00,1.13586,1.13633,1.13583,1.13583,707.97
+2025-06-02 03:30:00+00:00,1.13581,1.13583,1.13541,1.13573,970.86
+2025-06-02 03:45:00+00:00,1.13575,1.13618,1.13569,1.13616,857.72
+2025-06-02 04:00:00+00:00,1.13617,1.13636,1.13604,1.1361,791.44
+2025-06-02 04:15:00+00:00,1.13611,1.13646,1.13596,1.1364,888.54
+2025-06-02 04:30:00+00:00,1.13642,1.13644,1.1361,1.13628,983.84
+2025-06-02 04:45:00+00:00,1.13628,1.13666,1.13608,1.13654,1140.3
+2025-06-02 05:00:00+00:00,1.13655,1.13701,1.13635,1.13695,1259.37
+2025-06-02 05:15:00+00:00,1.13696,1.13725,1.13696,1.1372,1172.7
+2025-06-02 05:30:00+00:00,1.13719,1.13773,1.13695,1.13771,1616.59
+2025-06-02 05:45:00+00:00,1.13771,1.13803,1.13769,1.13792,2366.1
+2025-06-02 06:00:00+00:00,1.13793,1.13827,1.13782,1.13827,1944.63
+2025-06-02 06:15:00+00:00,1.13825,1.13916,1.13811,1.13906,1955.15
+2025-06-02 06:30:00+00:00,1.13909,1.1406,1.13907,1.14047,2050.85
+2025-06-02 06:45:00+00:00,1.14048,1.14067,1.13984,1.14012,1326.52
+2025-06-02 07:00:00+00:00,1.14011,1.1413,1.13985,1.14122,1749.69
+2025-06-02 07:15:00+00:00,1.14127,1.14199,1.14123,1.14168,1679.52
+2025-06-02 07:30:00+00:00,1.1417,1.14197,1.1413,1.14188,1256.75
+2025-06-02 07:45:00+00:00,1.14189,1.14367,1.14184,1.14236,2761.44
+2025-06-02 08:00:00+00:00,1.14237,1.14276,1.14189,1.14219,1858.23
+2025-06-02 08:15:00+00:00,1.1422,1.1427,1.14131,1.14153,1654.75
+2025-06-02 08:30:00+00:00,1.14156,1.14226,1.14127,1.14177,1724.84
+2025-06-02 08:45:00+00:00,1.14176,1.14226,1.14169,1.142,1920.36
+2025-06-02 09:00:00+00:00,1.142,1.1434,1.14191,1.14335,2017.97
+2025-06-02 09:15:00+00:00,1.14334,1.14368,1.14309,1.14324,1827.69
+2025-06-02 09:30:00+00:00,1.14325,1.14353,1.14274,1.14304,1646.94
+2025-06-02 09:45:00+00:00,1.14304,1.14326,1.14228,1.14231,1511.04
+2025-06-02 10:00:00+00:00,1.14233,1.14245,1.14181,1.14185,1347.71
+2025-06-02 10:15:00+00:00,1.14186,1.1428,1.14174,1.14216,1059.59
+2025-06-02 10:30:00+00:00,1.14215,1.14215,1.1413,1.14188,1188.63
+2025-06-02 10:45:00+00:00,1.1419,1.14221,1.14136,1.14151,1565.16
+2025-06-02 11:00:00+00:00,1.14152,1.14228,1.14134,1.14194,1623.07
+2025-06-02 11:15:00+00:00,1.14197,1.14263,1.14197,1.14226,1385.47
+2025-06-02 11:30:00+00:00,1.14227,1.14228,1.14105,1.14124,1337.12
+2025-06-02 11:45:00+00:00,1.14124,1.14168,1.14092,1.14141,1477.78
+2025-06-02 12:00:00+00:00,1.1414,1.14216,1.14111,1.14149,1538.17
+2025-06-02 12:15:00+00:00,1.14146,1.14216,1.14124,1.14205,1076.43
+2025-06-02 12:30:00+00:00,1.14206,1.14288,1.14206,1.14228,1649.87
+2025-06-02 12:45:00+00:00,1.14228,1.1424,1.14163,1.14181,1501.31
+2025-06-02 13:00:00+00:00,1.14182,1.14195,1.14115,1.14186,1518.64
+2025-06-02 13:15:00+00:00,1.14187,1.14196,1.14044,1.14088,1726.23
+2025-06-02 13:30:00+00:00,1.14091,1.1417,1.14042,1.14163,2168.6
+2025-06-02 13:45:00+00:00,1.14162,1.14228,1.14118,1.14191,2246.36
+2025-06-02 14:00:00+00:00,1.14202,1.14436,1.14202,1.14414,3117.91
+2025-06-02 14:15:00+00:00,1.14412,1.1446,1.14373,1.14432,2117.35
+2025-06-02 14:30:00+00:00,1.14432,1.14498,1.14379,1.14415,2232.15
+2025-06-02 14:45:00+00:00,1.14415,1.14417,1.14342,1.14347,1829.11
+2025-06-02 15:00:00+00:00,1.14347,1.14373,1.14295,1.14335,2067.92
+2025-06-02 15:15:00+00:00,1.14334,1.14385,1.14303,1.14329,2316.05
+2025-06-02 15:30:00+00:00,1.1433,1.14369,1.1425,1.14368,2755.83
+2025-06-02 15:45:00+00:00,1.14368,1.14369,1.14239,1.14304,1939.3
+2025-06-02 16:00:00+00:00,1.14305,1.14317,1.14224,1.14266,1547.35
+2025-06-02 16:15:00+00:00,1.14266,1.14285,1.14202,1.14213,1407.15
+2025-06-02 16:30:00+00:00,1.14213,1.14232,1.14116,1.14152,1817.85
+2025-06-02 16:45:00+00:00,1.1415,1.14191,1.14142,1.14184,1815.21
+2025-06-02 17:00:00+00:00,1.14183,1.14257,1.14159,1.14247,1763.58
+2025-06-02 17:15:00+00:00,1.14247,1.14255,1.14169,1.1418,1289.27
+2025-06-02 17:30:00+00:00,1.1418,1.14244,1.14171,1.14211,987.45
+2025-06-02 17:45:00+00:00,1.14213,1.14256,1.14209,1.14225,1201.09
+2025-06-02 18:00:00+00:00,1.14225,1.14244,1.14189,1.14232,1150.35
+2025-06-02 18:15:00+00:00,1.14234,1.14265,1.14212,1.14265,816.82
+2025-06-02 18:30:00+00:00,1.14266,1.14329,1.14244,1.14328,982.36
+2025-06-02 18:45:00+00:00,1.14327,1.14424,1.14323,1.14414,2063.68
+2025-06-02 19:00:00+00:00,1.14414,1.14422,1.14335,1.14374,2144.62
+2025-06-02 19:15:00+00:00,1.14373,1.14397,1.14344,1.14379,1396.06
+2025-06-02 19:30:00+00:00,1.14379,1.14432,1.14354,1.14418,1296.4
+2025-06-02 19:45:00+00:00,1.14419,1.14455,1.14411,1.14451,1860.84
+2025-06-02 20:00:00+00:00,1.14451,1.14451,1.14423,1.14446,835.2
+2025-06-02 20:15:00+00:00,1.14444,1.14463,1.14437,1.14453,466.62
+2025-06-02 20:30:00+00:00,1.1445,1.1445,1.14404,1.14407,559.92
+2025-06-02 20:45:00+00:00,1.14406,1.14436,1.144,1.14419,923.57
+2025-06-02 21:00:00+00:00,1.14383,1.14402,1.14367,1.14385,319.05
+2025-06-02 21:15:00+00:00,1.14382,1.14405,1.14374,1.14399,302.8
+2025-06-02 21:30:00+00:00,1.14398,1.14415,1.14375,1.14377,769.13
+2025-06-02 21:45:00+00:00,1.14378,1.14408,1.14374,1.14386,1742.1
+2025-06-02 22:00:00+00:00,1.14398,1.14411,1.14377,1.14409,466.46
+2025-06-02 22:15:00+00:00,1.1441,1.14457,1.14408,1.14451,650.56
+2025-06-02 22:30:00+00:00,1.14451,1.14453,1.14422,1.14424,263.43
+2025-06-02 22:45:00+00:00,1.14425,1.14455,1.14417,1.14447,297.3
+2025-06-02 23:00:00+00:00,1.14448,1.14495,1.14446,1.14495,303.94
+2025-06-02 23:15:00+00:00,1.14493,1.14524,1.14485,1.14502,985.72
+2025-06-02 23:30:00+00:00,1.14503,1.14537,1.14499,1.14537,977.46
+2025-06-02 23:45:00+00:00,1.14535,1.14538,1.14514,1.14531,811.64
+2025-06-03 00:00:00+00:00,1.1453,1.14544,1.14435,1.14456,1589.12
+2025-06-03 00:15:00+00:00,1.14455,1.14462,1.1442,1.14438,1143.89
+2025-06-03 00:30:00+00:00,1.14442,1.1447,1.14414,1.14427,1223.03
+2025-06-03 00:45:00+00:00,1.14429,1.14462,1.14387,1.14432,1954.58
+2025-06-03 01:00:00+00:00,1.1443,1.14432,1.14338,1.14341,2715.97
+2025-06-03 01:15:00+00:00,1.14342,1.14343,1.14305,1.14318,1706.63
+2025-06-03 01:30:00+00:00,1.14321,1.14374,1.14279,1.14346,1815.51
+2025-06-03 01:45:00+00:00,1.14344,1.14344,1.14267,1.14277,2168.5
+2025-06-03 02:00:00+00:00,1.14276,1.14286,1.14225,1.14277,1888.45
+2025-06-03 02:15:00+00:00,1.14278,1.14304,1.14247,1.14281,1016.35
+2025-06-03 02:30:00+00:00,1.14281,1.14292,1.14186,1.14229,1172.07
+2025-06-03 02:45:00+00:00,1.14229,1.1427,1.14216,1.14255,1107.86
+2025-06-03 03:00:00+00:00,1.14253,1.14271,1.1423,1.14254,1193.97
+2025-06-03 03:15:00+00:00,1.14255,1.14268,1.14187,1.14194,1144.55
+2025-06-03 03:30:00+00:00,1.14194,1.14198,1.14163,1.14173,1208.2
+2025-06-03 03:45:00+00:00,1.14174,1.14201,1.14158,1.14196,1112.92
+2025-06-03 04:00:00+00:00,1.14196,1.1421,1.14167,1.1419,1016.13
+2025-06-03 04:15:00+00:00,1.14189,1.14229,1.14186,1.14202,813.97
+2025-06-03 04:30:00+00:00,1.14204,1.14215,1.14189,1.1421,705.68
+2025-06-03 04:45:00+00:00,1.14211,1.14254,1.14209,1.14251,866.83
+2025-06-03 05:00:00+00:00,1.14252,1.14273,1.14199,1.14222,1210.92
+2025-06-03 05:15:00+00:00,1.14224,1.14244,1.14147,1.14162,1170.78
+2025-06-03 05:30:00+00:00,1.14163,1.14184,1.14136,1.14146,1196.01
+2025-06-03 05:45:00+00:00,1.14146,1.14237,1.14119,1.14218,1300.51
+2025-06-03 06:00:00+00:00,1.14217,1.14247,1.14152,1.14179,1737.57
+2025-06-03 06:15:00+00:00,1.14181,1.14312,1.14181,1.14289,1611.64
+2025-06-03 06:30:00+00:00,1.14289,1.143,1.142,1.14218,1408.99
+2025-06-03 06:45:00+00:00,1.14219,1.14296,1.14219,1.14286,1585.05
+2025-06-03 07:00:00+00:00,1.14285,1.14295,1.14192,1.14262,2057.5
+2025-06-03 07:15:00+00:00,1.14261,1.14322,1.1424,1.14292,1899.78
+2025-06-03 07:30:00+00:00,1.14296,1.14298,1.1415,1.14194,1860.35
+2025-06-03 07:45:00+00:00,1.14193,1.14205,1.14141,1.14157,1584.6
+2025-06-03 08:00:00+00:00,1.14157,1.14184,1.14078,1.14116,1666.67
+2025-06-03 08:15:00+00:00,1.14115,1.14117,1.14053,1.14104,1557.82
+2025-06-03 08:30:00+00:00,1.14104,1.14173,1.141,1.14103,1710.42
+2025-06-03 08:45:00+00:00,1.14105,1.14164,1.14086,1.14113,1380.03
+2025-06-03 09:00:00+00:00,1.14114,1.14127,1.14016,1.14124,1562.87
+2025-06-03 09:15:00+00:00,1.14123,1.14149,1.14072,1.14142,1278.91
+2025-06-03 09:30:00+00:00,1.14141,1.1418,1.14116,1.14137,1079.96
+2025-06-03 09:45:00+00:00,1.14138,1.14157,1.14082,1.14117,1014.43
+2025-06-03 10:00:00+00:00,1.14116,1.14125,1.14026,1.14058,1094.12
+2025-06-03 10:15:00+00:00,1.14059,1.14066,1.14012,1.14022,959.98
+2025-06-03 10:30:00+00:00,1.14022,1.1412,1.13963,1.14083,1306.3
+2025-06-03 10:45:00+00:00,1.14081,1.14083,1.13962,1.13976,1264.44
+2025-06-03 11:00:00+00:00,1.13977,1.13991,1.13911,1.13936,1246.46
+2025-06-03 11:15:00+00:00,1.13937,1.13937,1.13862,1.13868,1391.12
+2025-06-03 11:30:00+00:00,1.13866,1.13942,1.13866,1.13914,1289.94
+2025-06-03 11:45:00+00:00,1.13913,1.13948,1.13875,1.13904,1541.88
+2025-06-03 12:00:00+00:00,1.13906,1.13939,1.13799,1.13818,1412.02
+2025-06-03 12:15:00+00:00,1.13819,1.13874,1.13811,1.1385,1391.5
+2025-06-03 12:30:00+00:00,1.13849,1.13861,1.13771,1.1381,1724.58
+2025-06-03 12:45:00+00:00,1.1381,1.13829,1.13778,1.13817,1565.3
+2025-06-03 13:00:00+00:00,1.13819,1.13892,1.13795,1.13891,1747.43
+2025-06-03 13:15:00+00:00,1.13893,1.13908,1.13806,1.13827,1696.23
+2025-06-03 13:30:00+00:00,1.13827,1.1395,1.13769,1.13911,2612.23
+2025-06-03 13:45:00+00:00,1.13911,1.13916,1.13811,1.13876,2127.52
+2025-06-03 14:00:00+00:00,1.13875,1.139,1.13639,1.13783,4281.3
+2025-06-03 14:15:00+00:00,1.13781,1.13895,1.13762,1.1386,2715.93
+2025-06-03 14:30:00+00:00,1.13862,1.13926,1.13857,1.13915,2234.24
+2025-06-03 14:45:00+00:00,1.13916,1.13932,1.13836,1.13918,1925.7
+2025-06-03 15:00:00+00:00,1.13916,1.1393,1.13792,1.13812,2166.56
+2025-06-03 15:15:00+00:00,1.13812,1.1383,1.1374,1.13782,1674.37
+2025-06-03 15:30:00+00:00,1.13783,1.13799,1.13739,1.13768,1539.86
+2025-06-03 15:45:00+00:00,1.13766,1.13833,1.13706,1.13718,1847.71
+2025-06-03 16:00:00+00:00,1.1372,1.13833,1.1372,1.1381,1413.15
+2025-06-03 16:15:00+00:00,1.13809,1.13817,1.13761,1.1377,1146.72
+2025-06-03 16:30:00+00:00,1.13768,1.13769,1.13674,1.13698,1358.1
+2025-06-03 16:45:00+00:00,1.13697,1.13756,1.13686,1.13732,1208.97
+2025-06-03 17:00:00+00:00,1.13734,1.13802,1.13727,1.13786,1267.04
+2025-06-03 17:15:00+00:00,1.13786,1.13801,1.13746,1.13777,1222.78
+2025-06-03 17:30:00+00:00,1.13778,1.13817,1.13769,1.13805,978.99
+2025-06-03 17:45:00+00:00,1.13806,1.13813,1.13767,1.13781,888.29
+2025-06-03 18:00:00+00:00,1.13779,1.13779,1.13726,1.13736,979.69
+2025-06-03 18:15:00+00:00,1.13739,1.13767,1.13731,1.13762,551.47
+2025-06-03 18:30:00+00:00,1.1376,1.13763,1.13691,1.1371,694.86
+2025-06-03 18:45:00+00:00,1.1371,1.13754,1.13702,1.13746,855.17
+2025-06-03 19:00:00+00:00,1.13746,1.13761,1.13738,1.13738,628.77
+2025-06-03 19:15:00+00:00,1.13737,1.13738,1.13706,1.13721,570.29
+2025-06-03 19:30:00+00:00,1.13722,1.13742,1.13713,1.13714,602.76
+2025-06-03 19:45:00+00:00,1.13714,1.13715,1.13675,1.13684,806.75
+2025-06-03 20:00:00+00:00,1.13684,1.13727,1.13681,1.13713,348.73
+2025-06-03 20:15:00+00:00,1.13714,1.13719,1.13698,1.13698,298.12
+2025-06-03 20:30:00+00:00,1.13699,1.13735,1.13699,1.13732,250.2
+2025-06-03 20:45:00+00:00,1.13734,1.13741,1.13689,1.13699,494.95
+2025-06-03 21:00:00+00:00,1.13693,1.13765,1.1369,1.13715,395.35
+2025-06-03 21:15:00+00:00,1.13717,1.13763,1.13714,1.1372,353.84
+2025-06-03 21:30:00+00:00,1.13718,1.13736,1.13715,1.13725,149.64
+2025-06-03 21:45:00+00:00,1.13723,1.13752,1.13723,1.13741,478.55
+2025-06-03 22:00:00+00:00,1.13741,1.13744,1.13708,1.13731,437.8795
+2025-06-03 22:15:00+00:00,1.13729,1.13742,1.13706,1.13716,355.05
+2025-06-03 22:30:00+00:00,1.13717,1.13745,1.13713,1.13739,437.49
+2025-06-03 22:45:00+00:00,1.13739,1.13749,1.13737,1.1374,282.92
+2025-06-03 23:00:00+00:00,1.13741,1.13768,1.13739,1.13766,631.52
+2025-06-03 23:15:00+00:00,1.13765,1.13772,1.13746,1.13759,467.16
+2025-06-03 23:30:00+00:00,1.13759,1.13834,1.13759,1.13833,560.46
+2025-06-03 23:45:00+00:00,1.13832,1.13859,1.13807,1.1384,1272.27
+2025-06-04 00:00:00+00:00,1.13838,1.1389,1.13797,1.13822,2520.69
+2025-06-04 00:15:00+00:00,1.13821,1.13869,1.13805,1.13841,2376.87
+2025-06-04 00:30:00+00:00,1.13841,1.13847,1.13783,1.13824,1940.03
+2025-06-04 00:45:00+00:00,1.13825,1.13852,1.13814,1.13826,2538.56
+2025-06-04 01:00:00+00:00,1.13825,1.13827,1.13714,1.13793,3983.25
+2025-06-04 01:15:00+00:00,1.13793,1.13885,1.13783,1.13858,2578.71
+2025-06-04 01:30:00+00:00,1.13857,1.13931,1.13833,1.1387,3518.98
+2025-06-04 01:45:00+00:00,1.1387,1.13901,1.13847,1.13857,2980.14
+2025-06-04 02:00:00+00:00,1.13855,1.13878,1.13831,1.13864,2300.48
+2025-06-04 02:15:00+00:00,1.13864,1.13865,1.13808,1.13811,1471.59
+2025-06-04 02:30:00+00:00,1.1381,1.1381,1.13735,1.13753,1401.08
+2025-06-04 02:45:00+00:00,1.13752,1.13777,1.13734,1.13759,1394.49
+2025-06-04 03:00:00+00:00,1.13757,1.13808,1.13757,1.13791,1314.99
+2025-06-04 03:15:00+00:00,1.1379,1.13797,1.13767,1.13768,1137.28
+2025-06-04 03:30:00+00:00,1.13766,1.13771,1.13654,1.13673,1972.1
+2025-06-04 03:45:00+00:00,1.13674,1.13705,1.13669,1.13676,1549.94
+2025-06-04 04:00:00+00:00,1.13677,1.13791,1.13655,1.13762,2236.57
+2025-06-04 04:15:00+00:00,1.13763,1.13777,1.13737,1.13765,1272.75
+2025-06-04 04:30:00+00:00,1.13764,1.1377,1.13693,1.137,1555.59
+2025-06-04 04:45:00+00:00,1.13699,1.13705,1.13647,1.13664,1713.76
+2025-06-04 05:00:00+00:00,1.13667,1.13715,1.13665,1.13704,2000.99
+2025-06-04 05:15:00+00:00,1.13703,1.13703,1.1366,1.13673,1138.44
+2025-06-04 05:30:00+00:00,1.13672,1.13679,1.13568,1.13663,2021.69
+2025-06-04 05:45:00+00:00,1.13664,1.1369,1.13597,1.13622,2498.8
+2025-06-04 06:00:00+00:00,1.13624,1.13672,1.13572,1.13668,2679.65
+2025-06-04 06:15:00+00:00,1.13667,1.13725,1.13646,1.13725,2842.36
+2025-06-04 06:30:00+00:00,1.13724,1.13761,1.13699,1.13744,2278.89
+2025-06-04 06:45:00+00:00,1.13744,1.13781,1.13709,1.13777,2045.97
+2025-06-04 07:00:00+00:00,1.13777,1.13849,1.13756,1.13831,2016.4
+2025-06-04 07:15:00+00:00,1.1383,1.1394,1.13818,1.1394,1945.93
+2025-06-04 07:30:00+00:00,1.1394,1.13969,1.13893,1.13917,1400.39
+2025-06-04 07:45:00+00:00,1.1392,1.1394,1.13859,1.13865,1880.15
+2025-06-04 08:00:00+00:00,1.13864,1.13912,1.13828,1.13871,1643.96
+2025-06-04 08:15:00+00:00,1.13872,1.13903,1.13854,1.13899,1167.07
+2025-06-04 08:30:00+00:00,1.13902,1.14014,1.13902,1.14002,1618.72
+2025-06-04 08:45:00+00:00,1.14002,1.14039,1.13991,1.13995,1451.21
+2025-06-04 09:00:00+00:00,1.13994,1.13995,1.13916,1.1392,1325.37
+2025-06-04 09:15:00+00:00,1.13922,1.13951,1.13893,1.13895,1149.5
+2025-06-04 09:30:00+00:00,1.13894,1.13913,1.13817,1.13833,1069.02
+2025-06-04 09:45:00+00:00,1.13833,1.13872,1.13813,1.13827,1360.14
+2025-06-04 10:00:00+00:00,1.13828,1.13855,1.13799,1.13819,1631.01
+2025-06-04 10:15:00+00:00,1.1382,1.13834,1.1377,1.13782,1079.98
+2025-06-04 10:30:00+00:00,1.13782,1.13797,1.13747,1.13754,1017.39
+2025-06-04 10:45:00+00:00,1.13753,1.1382,1.1375,1.13819,1045.05
+2025-06-04 11:00:00+00:00,1.13819,1.13857,1.13819,1.13856,1231.11
+2025-06-04 11:15:00+00:00,1.13856,1.13872,1.13827,1.13828,995.19
+2025-06-04 11:30:00+00:00,1.13828,1.13859,1.13812,1.13813,951.12
+2025-06-04 11:45:00+00:00,1.13814,1.13829,1.13769,1.13791,1267.21
+2025-06-04 12:00:00+00:00,1.13792,1.13858,1.13792,1.13804,1486.68
+2025-06-04 12:15:00+00:00,1.13803,1.14099,1.13799,1.1401,3832.03
+2025-06-04 12:30:00+00:00,1.14009,1.14054,1.13949,1.1403,2743.28
+2025-06-04 12:45:00+00:00,1.14029,1.14109,1.14011,1.14091,2574.23
+2025-06-04 13:00:00+00:00,1.14091,1.14134,1.14027,1.14039,1953.57
+2025-06-04 13:15:00+00:00,1.14038,1.14048,1.13993,1.14014,1603.17
+2025-06-04 13:30:00+00:00,1.14014,1.14024,1.13928,1.14003,1633.24
+2025-06-04 13:45:00+00:00,1.14005,1.14042,1.13948,1.13987,2961.51
+2025-06-04 14:00:00+00:00,1.14004,1.143,1.14004,1.14214,4031.2
+2025-06-04 14:15:00+00:00,1.14214,1.14246,1.14134,1.14163,2234.83
+2025-06-04 14:30:00+00:00,1.14162,1.14326,1.14142,1.14307,2217.92
+2025-06-04 14:45:00+00:00,1.14307,1.14344,1.14262,1.14326,2410.54
+2025-06-04 15:00:00+00:00,1.14325,1.14337,1.14183,1.14184,2196.12
+2025-06-04 15:15:00+00:00,1.14185,1.14262,1.14175,1.14243,2591.1
+2025-06-04 15:30:00+00:00,1.14243,1.14271,1.14168,1.14186,2411.29
+2025-06-04 15:45:00+00:00,1.14187,1.14252,1.1417,1.14233,1922.0
+2025-06-04 16:00:00+00:00,1.14234,1.14263,1.14204,1.14249,1609.93
+2025-06-04 16:15:00+00:00,1.14248,1.14279,1.14197,1.14277,916.91
+2025-06-04 16:30:00+00:00,1.14279,1.14317,1.14244,1.14254,979.41
+2025-06-04 16:45:00+00:00,1.14251,1.14343,1.1425,1.14329,862.82
+2025-06-04 17:00:00+00:00,1.14332,1.14334,1.14289,1.14295,920.39
+2025-06-04 17:15:00+00:00,1.14295,1.14295,1.14233,1.14247,631.83
+2025-06-04 17:30:00+00:00,1.14247,1.14319,1.14247,1.14304,472.21
+2025-06-04 17:45:00+00:00,1.14303,1.14326,1.1424,1.14247,933.09
+2025-06-04 18:00:00+00:00,1.14247,1.14276,1.1421,1.14271,1123.04
+2025-06-04 18:15:00+00:00,1.14271,1.14281,1.14243,1.14246,628.05
+2025-06-04 18:30:00+00:00,1.14246,1.14249,1.14206,1.14219,663.93
+2025-06-04 18:45:00+00:00,1.14218,1.14227,1.14201,1.14203,665.49
+2025-06-04 19:00:00+00:00,1.14202,1.14216,1.1418,1.14194,856.16
+2025-06-04 19:15:00+00:00,1.14191,1.14195,1.1413,1.14146,974.5
+2025-06-04 19:30:00+00:00,1.14146,1.14167,1.14123,1.14127,558.83
+2025-06-04 19:45:00+00:00,1.14128,1.14151,1.14121,1.14122,882.8
+2025-06-04 20:00:00+00:00,1.14122,1.1415,1.14101,1.14146,800.29
+2025-06-04 20:15:00+00:00,1.14147,1.14184,1.14145,1.14179,488.62
+2025-06-04 20:30:00+00:00,1.14179,1.14213,1.14174,1.14194,448.0
+2025-06-04 20:45:00+00:00,1.14193,1.14226,1.14144,1.14144,970.55
+2025-06-04 21:00:00+00:00,1.14143,1.1417,1.14123,1.14146,228.54
+2025-06-04 21:15:00+00:00,1.14145,1.14183,1.14145,1.14175,532.77
+2025-06-04 21:30:00+00:00,1.14176,1.14184,1.14166,1.14174,99.63
+2025-06-04 21:45:00+00:00,1.14174,1.14184,1.14161,1.14173,178.53
+2025-06-04 22:00:00+00:00,1.14173,1.14192,1.1417,1.14183,339.66
+2025-06-04 22:15:00+00:00,1.14185,1.14199,1.14183,1.14197,414.99
+2025-06-04 22:30:00+00:00,1.14196,1.14209,1.14189,1.14206,47.97
+2025-06-04 22:45:00+00:00,1.14208,1.14228,1.14196,1.14196,115.86
+2025-06-04 23:00:00+00:00,1.14197,1.14219,1.14196,1.14217,133.74
+2025-06-04 23:15:00+00:00,1.14215,1.14285,1.14215,1.14265,372.58
+2025-06-04 23:30:00+00:00,1.14264,1.14267,1.14202,1.14202,691.62
+2025-06-04 23:45:00+00:00,1.14202,1.14226,1.14186,1.14205,423.75
+2025-06-05 00:00:00+00:00,1.14209,1.14261,1.14164,1.14257,1028.5
+2025-06-05 00:15:00+00:00,1.14259,1.14275,1.14192,1.14273,901.93
+2025-06-05 00:30:00+00:00,1.14271,1.1428,1.14222,1.14252,991.47
+2025-06-05 00:45:00+00:00,1.14258,1.14293,1.1424,1.14288,1369.39
+2025-06-05 01:00:00+00:00,1.1429,1.14347,1.14286,1.14299,1887.45
+2025-06-05 01:15:00+00:00,1.14301,1.14305,1.142,1.14243,1910.49
+2025-06-05 01:30:00+00:00,1.14243,1.14254,1.14132,1.14163,1774.04
+2025-06-05 01:45:00+00:00,1.14162,1.1419,1.14144,1.14164,1404.29
+2025-06-05 02:00:00+00:00,1.14164,1.14175,1.14107,1.14116,1172.25
+2025-06-05 02:15:00+00:00,1.14117,1.14156,1.14102,1.14154,1214.67
+2025-06-05 02:30:00+00:00,1.14155,1.14195,1.14133,1.14165,1279.68
+2025-06-05 02:45:00+00:00,1.14167,1.14187,1.14146,1.14176,897.69
+2025-06-05 03:00:00+00:00,1.14176,1.14181,1.14137,1.14139,1181.64
+2025-06-05 03:15:00+00:00,1.1414,1.14223,1.1414,1.14216,1403.98
+2025-06-05 03:30:00+00:00,1.14217,1.14225,1.14151,1.142,2077.69
+2025-06-05 03:45:00+00:00,1.142,1.14202,1.14087,1.14104,1577.37
+2025-06-05 04:00:00+00:00,1.14103,1.14141,1.14081,1.1413,1038.84
+2025-06-05 04:15:00+00:00,1.14129,1.14143,1.14092,1.14123,1339.11
+2025-06-05 04:30:00+00:00,1.14122,1.14137,1.14081,1.14134,1082.52
+2025-06-05 04:45:00+00:00,1.14134,1.14134,1.14076,1.14102,1057.5
+2025-06-05 05:00:00+00:00,1.14103,1.14125,1.14091,1.14119,1357.66
+2025-06-05 05:15:00+00:00,1.14123,1.14136,1.1409,1.14111,1273.19
+2025-06-05 05:30:00+00:00,1.14111,1.14124,1.14078,1.14082,1197.1
+2025-06-05 05:45:00+00:00,1.1408,1.14102,1.14045,1.14059,1298.37
+2025-06-05 06:00:00+00:00,1.14061,1.1417,1.1405,1.14169,1911.3
+2025-06-05 06:15:00+00:00,1.1417,1.1417,1.14113,1.14147,2109.87
+2025-06-05 06:30:00+00:00,1.14147,1.14163,1.14058,1.14082,1867.29
+2025-06-05 06:45:00+00:00,1.14083,1.14132,1.14073,1.14089,1536.96
+2025-06-05 07:00:00+00:00,1.1409,1.14196,1.14068,1.1419,2370.48
+2025-06-05 07:15:00+00:00,1.14191,1.14231,1.14189,1.14217,1952.0
+2025-06-05 07:30:00+00:00,1.14219,1.1425,1.14149,1.14178,1777.74
+2025-06-05 07:45:00+00:00,1.14179,1.1418,1.14084,1.14118,1357.62
+2025-06-05 08:00:00+00:00,1.1412,1.14192,1.14115,1.14168,2085.86
+2025-06-05 08:15:00+00:00,1.1417,1.14182,1.14123,1.14149,1260.84
+2025-06-05 08:30:00+00:00,1.14149,1.14156,1.141,1.14109,1155.9
+2025-06-05 08:45:00+00:00,1.14109,1.14151,1.14089,1.14127,1336.95
+2025-06-05 09:00:00+00:00,1.14127,1.14216,1.14094,1.14197,1685.4
+2025-06-05 09:15:00+00:00,1.14197,1.14207,1.14167,1.14193,1174.71
+2025-06-05 09:30:00+00:00,1.14192,1.14198,1.14115,1.14116,1131.75
+2025-06-05 09:45:00+00:00,1.14118,1.14188,1.14113,1.14185,1206.48
+2025-06-05 10:00:00+00:00,1.14185,1.14255,1.14175,1.14244,1352.61
+2025-06-05 10:15:00+00:00,1.14246,1.14297,1.14244,1.14294,1103.59
+2025-06-05 10:30:00+00:00,1.14295,1.14326,1.14259,1.14266,902.94
+2025-06-05 10:45:00+00:00,1.14267,1.14267,1.14205,1.1424,993.08
+2025-06-05 11:00:00+00:00,1.14242,1.14283,1.14233,1.14264,1042.36
+2025-06-05 11:15:00+00:00,1.14265,1.1427,1.142,1.14221,1066.78
+2025-06-05 11:30:00+00:00,1.14219,1.14235,1.14159,1.1421,1166.4
+2025-06-05 11:45:00+00:00,1.14211,1.14278,1.14194,1.1426,1369.85
+2025-06-05 12:00:00+00:00,1.1426,1.14299,1.14212,1.14228,1954.01
+2025-06-05 12:15:00+00:00,1.14232,1.14349,1.14129,1.14306,4168.86
+2025-06-05 12:30:00+00:00,1.14305,1.14485,1.14305,1.14412,3541.81
+2025-06-05 12:45:00+00:00,1.14415,1.14424,1.142,1.14293,4419.17
+2025-06-05 13:00:00+00:00,1.14292,1.14632,1.14181,1.14604,4818.43
+2025-06-05 13:15:00+00:00,1.14603,1.14948,1.14572,1.14908,5007.29
+2025-06-05 13:30:00+00:00,1.14908,1.14947,1.14812,1.14842,4568.41
+2025-06-05 13:45:00+00:00,1.14843,1.14873,1.14741,1.14803,3764.53
+2025-06-05 14:00:00+00:00,1.14807,1.14821,1.14652,1.14762,3505.72
+2025-06-05 14:15:00+00:00,1.14766,1.14781,1.14651,1.14707,2522.81
+2025-06-05 14:30:00+00:00,1.14709,1.14807,1.14625,1.14668,3758.74
+2025-06-05 14:45:00+00:00,1.14667,1.14669,1.14542,1.14578,4501.55
+2025-06-05 15:00:00+00:00,1.14577,1.14589,1.14429,1.1451,3069.93
+2025-06-05 15:15:00+00:00,1.14507,1.14555,1.14466,1.14489,2075.82
+2025-06-05 15:30:00+00:00,1.14491,1.14491,1.14381,1.14381,2090.39
+2025-06-05 15:45:00+00:00,1.14384,1.14446,1.14349,1.14389,2198.81
+2025-06-05 16:00:00+00:00,1.14391,1.14422,1.14316,1.14383,2037.39
+2025-06-05 16:15:00+00:00,1.14388,1.14454,1.14367,1.14421,1856.43
+2025-06-05 16:30:00+00:00,1.14421,1.14436,1.14364,1.14387,1225.85
+2025-06-05 16:45:00+00:00,1.14388,1.14478,1.14384,1.14478,1590.3
+2025-06-05 17:00:00+00:00,1.14477,1.14481,1.14384,1.14405,1081.74
+2025-06-05 17:15:00+00:00,1.14405,1.14459,1.14386,1.14394,1220.82
+2025-06-05 17:30:00+00:00,1.14395,1.14436,1.14336,1.14358,847.61
+2025-06-05 17:45:00+00:00,1.14361,1.14435,1.14319,1.14429,928.99
+2025-06-05 18:00:00+00:00,1.14428,1.14441,1.14368,1.14374,902.13
+2025-06-05 18:15:00+00:00,1.14374,1.14403,1.14355,1.14383,1045.25
+2025-06-05 18:30:00+00:00,1.14381,1.14422,1.14363,1.14363,1043.53
+2025-06-05 18:45:00+00:00,1.14364,1.1443,1.1431,1.1442,2058.17
+2025-06-05 19:00:00+00:00,1.14419,1.14447,1.14378,1.14387,1963.72
+2025-06-05 19:15:00+00:00,1.14387,1.1448,1.14368,1.14427,2060.11
+2025-06-05 19:30:00+00:00,1.14426,1.14434,1.14336,1.14364,2568.86
+2025-06-05 19:45:00+00:00,1.14359,1.14398,1.1435,1.14379,2026.8
+2025-06-05 20:00:00+00:00,1.1438,1.14451,1.14352,1.1444,1241.46
+2025-06-05 20:15:00+00:00,1.14437,1.1445,1.14414,1.14426,1015.29
+2025-06-05 20:30:00+00:00,1.14426,1.14443,1.1441,1.1441,769.0
+2025-06-05 20:45:00+00:00,1.14411,1.14448,1.1441,1.14444,1031.43
+2025-06-05 21:00:00+00:00,1.14438,1.14495,1.14424,1.14441,189.25
+2025-06-05 21:15:00+00:00,1.1446,1.14485,1.14435,1.14442,662.7
+2025-06-05 21:30:00+00:00,1.14443,1.14461,1.14441,1.14459,472.38
+2025-06-05 21:45:00+00:00,1.14459,1.14474,1.14409,1.14422,356.55
+2025-06-05 22:00:00+00:00,1.14423,1.14488,1.14423,1.14483,525.11
+2025-06-05 22:15:00+00:00,1.14485,1.1449,1.14463,1.14465,635.89
+2025-06-05 22:30:00+00:00,1.14462,1.14491,1.14458,1.1449,561.83
+2025-06-05 22:45:00+00:00,1.14489,1.14517,1.14478,1.14514,754.96
+2025-06-05 23:00:00+00:00,1.14515,1.14521,1.14464,1.14494,541.49
+2025-06-05 23:15:00+00:00,1.14494,1.14507,1.14482,1.14487,370.44
+2025-06-05 23:30:00+00:00,1.14488,1.14517,1.14488,1.14501,438.14
+2025-06-05 23:45:00+00:00,1.14501,1.14536,1.14499,1.14533,792.75
+2025-06-06 00:00:00+00:00,1.14532,1.14572,1.14509,1.14539,1709.58
+2025-06-06 00:15:00+00:00,1.14541,1.14543,1.14517,1.14522,749.76
+2025-06-06 00:30:00+00:00,1.1452,1.14552,1.14511,1.14522,822.85
+2025-06-06 00:45:00+00:00,1.14522,1.14555,1.14497,1.145,1317.77
+2025-06-06 01:00:00+00:00,1.145,1.14509,1.14465,1.14486,1678.44
+2025-06-06 01:15:00+00:00,1.14485,1.14521,1.14467,1.14515,1669.97
+2025-06-06 01:30:00+00:00,1.14516,1.1452,1.14444,1.14457,1818.05
+2025-06-06 01:45:00+00:00,1.14455,1.14476,1.14412,1.14423,2305.2
+2025-06-06 02:00:00+00:00,1.14422,1.14434,1.14369,1.14382,2700.12
+2025-06-06 02:15:00+00:00,1.14378,1.14384,1.14328,1.14348,2242.4
+2025-06-06 02:30:00+00:00,1.14349,1.14367,1.14345,1.1436,924.56
+2025-06-06 02:45:00+00:00,1.1436,1.14401,1.14354,1.14376,964.11
+2025-06-06 03:00:00+00:00,1.14375,1.14394,1.14359,1.14386,982.33
+2025-06-06 03:15:00+00:00,1.14384,1.14412,1.1438,1.14405,1004.15
+2025-06-06 03:30:00+00:00,1.14404,1.14421,1.14396,1.14416,608.19
+2025-06-06 03:45:00+00:00,1.14418,1.14437,1.14401,1.14401,992.64
+2025-06-06 04:00:00+00:00,1.144,1.1442,1.1437,1.14393,867.88
+2025-06-06 04:15:00+00:00,1.14394,1.14421,1.14394,1.14402,591.98
+2025-06-06 04:30:00+00:00,1.14402,1.14404,1.14375,1.1438,427.41
+2025-06-06 04:45:00+00:00,1.14384,1.14407,1.14374,1.14396,475.62
+2025-06-06 05:00:00+00:00,1.14396,1.14401,1.14356,1.14357,814.24
+2025-06-06 05:15:00+00:00,1.14359,1.14373,1.14309,1.14315,1149.16
+2025-06-06 05:30:00+00:00,1.14312,1.14334,1.14306,1.14315,695.4
+2025-06-06 05:45:00+00:00,1.14315,1.14361,1.14307,1.14355,1250.01
+2025-06-06 06:00:00+00:00,1.14355,1.14384,1.14326,1.14335,1352.41
+2025-06-06 06:15:00+00:00,1.14336,1.14351,1.14245,1.1431,1517.53
+2025-06-06 06:30:00+00:00,1.14309,1.14339,1.14285,1.14331,1305.05
+2025-06-06 06:45:00+00:00,1.1433,1.14424,1.1433,1.14354,1401.0
+2025-06-06 07:00:00+00:00,1.14353,1.14367,1.14254,1.14286,2546.23
+2025-06-06 07:15:00+00:00,1.14285,1.14291,1.14214,1.14226,2469.05
+2025-06-06 07:30:00+00:00,1.14225,1.14286,1.14214,1.14285,2087.44
+2025-06-06 07:45:00+00:00,1.14284,1.14296,1.14233,1.14267,1950.81
+2025-06-06 08:00:00+00:00,1.14266,1.14269,1.1421,1.14225,1576.72
+2025-06-06 08:15:00+00:00,1.14225,1.14292,1.14213,1.14252,1303.62
+2025-06-06 08:30:00+00:00,1.1425,1.14271,1.14223,1.14243,1576.35
+2025-06-06 08:45:00+00:00,1.14241,1.14242,1.14115,1.14142,1602.52
+2025-06-06 09:00:00+00:00,1.14141,1.14153,1.14109,1.14118,1329.55
+2025-06-06 09:15:00+00:00,1.14116,1.14144,1.14108,1.1414,1116.79
+2025-06-06 09:30:00+00:00,1.14141,1.14209,1.14139,1.14201,1164.24
+2025-06-06 09:45:00+00:00,1.14201,1.14211,1.14161,1.14192,1093.12
+2025-06-06 10:00:00+00:00,1.14195,1.14207,1.14173,1.14201,1064.76
+2025-06-06 10:15:00+00:00,1.14201,1.14221,1.14173,1.14197,1673.91
+2025-06-06 10:30:00+00:00,1.14196,1.14236,1.1419,1.1421,1086.43
+2025-06-06 10:45:00+00:00,1.14211,1.14243,1.14207,1.14226,1632.04
+2025-06-06 11:00:00+00:00,1.14227,1.14244,1.1419,1.14202,1924.76
+2025-06-06 11:15:00+00:00,1.14202,1.14233,1.14198,1.14205,1056.27
+2025-06-06 11:30:00+00:00,1.14204,1.14288,1.14202,1.14262,1213.38
+2025-06-06 11:45:00+00:00,1.14262,1.14272,1.14169,1.14178,1347.26
+2025-06-06 12:00:00+00:00,1.14178,1.14197,1.14026,1.14058,1536.18
+2025-06-06 12:15:00+00:00,1.1406,1.14166,1.14057,1.14076,2652.61
+2025-06-06 12:30:00+00:00,1.14066,1.14312,1.13849,1.13991,7668.15
+2025-06-06 12:45:00+00:00,1.13992,1.14102,1.13959,1.13967,5165.95
+2025-06-06 13:00:00+00:00,1.13966,1.14022,1.13859,1.13939,4066.4
+2025-06-06 13:15:00+00:00,1.1394,1.13977,1.13715,1.13765,3386.92
+2025-06-06 13:30:00+00:00,1.13766,1.13942,1.13756,1.1388,4831.36
+2025-06-06 13:45:00+00:00,1.13878,1.14022,1.13834,1.13902,3879.56
+2025-06-06 14:00:00+00:00,1.13904,1.14056,1.13894,1.14042,4624.96
+2025-06-06 14:15:00+00:00,1.14043,1.14163,1.14023,1.14134,3450.64
+2025-06-06 14:30:00+00:00,1.14133,1.14155,1.13973,1.1399,2605.03
+2025-06-06 14:45:00+00:00,1.13993,1.13993,1.13806,1.13893,2906.29
+2025-06-06 15:00:00+00:00,1.13893,1.13911,1.1381,1.13852,2668.33
+2025-06-06 15:15:00+00:00,1.13854,1.13938,1.13817,1.13928,3141.77
+2025-06-06 15:30:00+00:00,1.13927,1.14022,1.13909,1.14013,2729.66
+2025-06-06 15:45:00+00:00,1.14016,1.14022,1.13955,1.13965,1999.04
+2025-06-06 16:00:00+00:00,1.13963,1.14014,1.13943,1.13947,1796.64
+2025-06-06 16:15:00+00:00,1.13948,1.13999,1.13941,1.1395,1559.49
+2025-06-06 16:30:00+00:00,1.13949,1.1398,1.13897,1.13978,1657.95
+2025-06-06 16:45:00+00:00,1.13977,1.13981,1.13858,1.1387,2157.3
+2025-06-06 17:00:00+00:00,1.1387,1.13946,1.13844,1.13946,1984.06
+2025-06-06 17:15:00+00:00,1.13948,1.13977,1.13914,1.13928,1179.63
+2025-06-06 17:30:00+00:00,1.13931,1.13949,1.13856,1.13881,1146.29
+2025-06-06 17:45:00+00:00,1.13884,1.13961,1.13884,1.1393,897.3
+2025-06-06 18:00:00+00:00,1.13932,1.13985,1.13925,1.1395,860.01
+2025-06-06 18:15:00+00:00,1.13949,1.13988,1.13943,1.13971,764.58
+2025-06-06 18:30:00+00:00,1.13972,1.13994,1.13934,1.1397,899.67
+2025-06-06 18:45:00+00:00,1.13969,1.13978,1.13946,1.13969,922.58
+2025-06-06 19:00:00+00:00,1.1397,1.14019,1.13966,1.13998,736.84
+2025-06-06 19:15:00+00:00,1.13999,1.14014,1.13978,1.13986,699.31
+2025-06-06 19:30:00+00:00,1.13987,1.14004,1.13974,1.13995,583.48
+2025-06-06 19:45:00+00:00,1.13996,1.14004,1.13924,1.1396,861.5
+2025-06-06 20:00:00+00:00,1.13958,1.13966,1.13949,1.13958,663.74
+2025-06-06 20:15:00+00:00,1.1396,1.13976,1.13954,1.13955,179.87
+2025-06-06 20:30:00+00:00,1.13956,1.13968,1.13926,1.13931,199.17
+2025-06-06 20:45:00+00:00,1.13931,1.13948,1.13907,1.13935,706.17
+2025-06-08 21:00:00+00:00,1.13952,1.13953,1.13922,1.13922,143.84
+2025-06-08 21:15:00+00:00,1.13921,1.1393,1.1391,1.13922,40.74
+2025-06-08 21:30:00+00:00,1.13921,1.13939,1.13903,1.13939,97.98
+2025-06-08 21:45:00+00:00,1.13929,1.13939,1.13929,1.1393,14.37
+2025-06-08 22:00:00+00:00,1.13925,1.14041,1.13925,1.14023,660.06
+2025-06-08 22:15:00+00:00,1.14024,1.14042,1.14015,1.14031,421.65
+2025-06-08 22:30:00+00:00,1.14033,1.14045,1.14031,1.14032,362.64
+2025-06-08 22:45:00+00:00,1.14031,1.14067,1.14027,1.14063,678.54
+2025-06-08 23:00:00+00:00,1.14065,1.14096,1.1406,1.14086,903.03
+2025-06-08 23:15:00+00:00,1.14085,1.14111,1.14079,1.14098,484.08
+2025-06-08 23:30:00+00:00,1.14099,1.14104,1.14041,1.14043,478.23
+2025-06-08 23:45:00+00:00,1.14043,1.14086,1.14034,1.14061,499.23
+2025-06-09 00:00:00+00:00,1.14063,1.14088,1.14012,1.14012,1129.11
+2025-06-09 00:15:00+00:00,1.1401,1.1401,1.13963,1.13986,865.52
+2025-06-09 00:30:00+00:00,1.13987,1.14024,1.13971,1.13982,1204.59
+2025-06-09 00:45:00+00:00,1.13983,1.13991,1.13927,1.13936,1683.28
+2025-06-09 01:00:00+00:00,1.13939,1.14036,1.13938,1.14021,1635.3
+2025-06-09 01:15:00+00:00,1.1402,1.141,1.1401,1.14071,1429.5
+2025-06-09 01:30:00+00:00,1.1407,1.14118,1.14041,1.14108,1443.3
+2025-06-09 01:45:00+00:00,1.14111,1.14171,1.14109,1.14149,1624.72
+2025-06-09 02:00:00+00:00,1.14151,1.14249,1.14141,1.14221,1749.0
+2025-06-09 02:15:00+00:00,1.14222,1.14251,1.14197,1.1424,1167.42
+2025-06-09 02:30:00+00:00,1.14243,1.14253,1.14196,1.14201,1124.22
+2025-06-09 02:45:00+00:00,1.14202,1.14214,1.14167,1.14171,1059.09
+2025-06-09 03:00:00+00:00,1.14169,1.14205,1.14162,1.14204,1390.41
+2025-06-09 03:15:00+00:00,1.14206,1.14209,1.1414,1.14143,932.82
+2025-06-09 03:30:00+00:00,1.14142,1.1415,1.1412,1.14139,750.33
+2025-06-09 03:45:00+00:00,1.1414,1.14165,1.14118,1.14119,708.33
+2025-06-09 04:00:00+00:00,1.14118,1.14153,1.14108,1.14141,793.0
+2025-06-09 04:15:00+00:00,1.14141,1.14166,1.14137,1.14141,732.26
+2025-06-09 04:30:00+00:00,1.14139,1.14167,1.1413,1.14161,505.5
+2025-06-09 04:45:00+00:00,1.1416,1.14187,1.1414,1.1418,764.93
+2025-06-09 05:00:00+00:00,1.14181,1.14196,1.14175,1.1418,797.12
+2025-06-09 05:15:00+00:00,1.14182,1.14197,1.14155,1.14173,867.07
+2025-06-09 05:30:00+00:00,1.14173,1.14182,1.14119,1.14169,1046.91
+2025-06-09 05:45:00+00:00,1.14172,1.1424,1.1416,1.14217,1276.62
+2025-06-09 06:00:00+00:00,1.1422,1.14236,1.14176,1.1423,1520.79
+2025-06-09 06:15:00+00:00,1.14229,1.14245,1.14201,1.14213,1637.19
+2025-06-09 06:30:00+00:00,1.14214,1.14238,1.14191,1.14226,1406.36
+2025-06-09 06:45:00+00:00,1.14225,1.14295,1.14224,1.14271,1447.41
+2025-06-09 07:00:00+00:00,1.1427,1.14271,1.1421,1.14216,1910.85
+2025-06-09 07:15:00+00:00,1.14217,1.14282,1.14197,1.14247,1860.4
+2025-06-09 07:30:00+00:00,1.14248,1.14285,1.14221,1.14268,1670.4
+2025-06-09 07:45:00+00:00,1.14269,1.14277,1.14193,1.14222,1576.78
+2025-06-09 08:00:00+00:00,1.14222,1.14252,1.14183,1.14233,1798.83
+2025-06-09 08:15:00+00:00,1.14235,1.14278,1.14203,1.14277,1689.01
+2025-06-09 08:30:00+00:00,1.14278,1.14359,1.14256,1.14336,1536.17
+2025-06-09 08:45:00+00:00,1.14337,1.14355,1.1427,1.14282,1701.57
+2025-06-09 09:00:00+00:00,1.14282,1.1438,1.14272,1.14378,1568.64
+2025-06-09 09:15:00+00:00,1.14377,1.14391,1.14332,1.14346,1656.12
+2025-06-09 09:30:00+00:00,1.14349,1.14368,1.14326,1.14356,1100.46
+2025-06-09 09:45:00+00:00,1.14354,1.14355,1.14257,1.1426,1014.51
+2025-06-09 10:00:00+00:00,1.14259,1.14289,1.14241,1.14277,957.73
+2025-06-09 10:15:00+00:00,1.14276,1.14282,1.14221,1.14242,657.06
+2025-06-09 10:30:00+00:00,1.14242,1.14255,1.14173,1.1418,774.66
+2025-06-09 10:45:00+00:00,1.1418,1.14207,1.14159,1.14194,783.96
+2025-06-09 11:00:00+00:00,1.14193,1.1423,1.14172,1.14226,1023.84
+2025-06-09 11:15:00+00:00,1.14226,1.14228,1.1415,1.14157,1325.94
+2025-06-09 11:30:00+00:00,1.14156,1.14182,1.14055,1.14103,1561.45
+2025-06-09 11:45:00+00:00,1.14105,1.14183,1.14098,1.14172,1308.6
+2025-06-09 12:00:00+00:00,1.14174,1.1418,1.14066,1.14081,1702.05
+2025-06-09 12:15:00+00:00,1.14083,1.14114,1.14051,1.14085,1630.04
+2025-06-09 12:30:00+00:00,1.14085,1.14112,1.14055,1.14062,1441.62
+2025-06-09 12:45:00+00:00,1.14061,1.14061,1.13943,1.14001,1596.25
+2025-06-09 13:00:00+00:00,1.14002,1.1403,1.13913,1.13951,1669.16
+2025-06-09 13:15:00+00:00,1.1395,1.13968,1.13864,1.13953,1860.6
+2025-06-09 13:30:00+00:00,1.13954,1.14007,1.13951,1.13967,2058.06
+2025-06-09 13:45:00+00:00,1.13968,1.14043,1.13953,1.14017,1985.12
+2025-06-09 14:00:00+00:00,1.14016,1.14076,1.14009,1.14072,1646.68
+2025-06-09 14:15:00+00:00,1.14069,1.14085,1.14017,1.14038,1032.35
+2025-06-09 14:30:00+00:00,1.1404,1.14052,1.13935,1.14035,1768.88
+2025-06-09 14:45:00+00:00,1.14034,1.14088,1.14026,1.14078,1424.13
+2025-06-09 15:00:00+00:00,1.14079,1.14154,1.14076,1.14153,1386.8
+2025-06-09 15:15:00+00:00,1.14154,1.1419,1.14152,1.14185,1180.75
+2025-06-09 15:30:00+00:00,1.14187,1.14235,1.14178,1.14206,1036.66
+2025-06-09 15:45:00+00:00,1.14206,1.14254,1.14195,1.14242,1139.63
+2025-06-09 16:00:00+00:00,1.14243,1.14244,1.14154,1.14158,1096.31
+2025-06-09 16:15:00+00:00,1.14159,1.14224,1.14152,1.14224,655.78
+2025-06-09 16:30:00+00:00,1.14224,1.14235,1.14192,1.14211,570.0
+2025-06-09 16:45:00+00:00,1.14212,1.14255,1.14211,1.14245,671.17
+2025-06-09 17:00:00+00:00,1.14245,1.14248,1.14193,1.14224,717.23
+2025-06-09 17:15:00+00:00,1.14224,1.14254,1.14221,1.14239,447.56
+2025-06-09 17:30:00+00:00,1.14241,1.14249,1.14202,1.14246,689.57
+2025-06-09 17:45:00+00:00,1.14247,1.1426,1.14213,1.14221,478.91
+2025-06-09 18:00:00+00:00,1.14219,1.14242,1.14191,1.14235,502.81
+2025-06-09 18:15:00+00:00,1.14236,1.14291,1.14226,1.1429,754.6
+2025-06-09 18:30:00+00:00,1.14291,1.14306,1.14272,1.14289,625.8
+2025-06-09 18:45:00+00:00,1.14288,1.14307,1.14266,1.14278,925.9
+2025-06-09 19:00:00+00:00,1.14277,1.14292,1.1424,1.14283,654.55
+2025-06-09 19:15:00+00:00,1.14281,1.14289,1.14261,1.14262,640.9
+2025-06-09 19:30:00+00:00,1.14263,1.14269,1.1423,1.14236,913.05
+2025-06-09 19:45:00+00:00,1.14235,1.14257,1.14224,1.14228,556.74
+2025-06-09 20:00:00+00:00,1.14226,1.14268,1.14224,1.14248,462.42
+2025-06-09 20:15:00+00:00,1.14247,1.14247,1.14199,1.14212,257.52
+2025-06-09 20:30:00+00:00,1.14215,1.14215,1.14184,1.14195,175.11
+2025-06-09 20:45:00+00:00,1.14197,1.14201,1.14183,1.14183,337.65
+2025-06-09 21:00:00+00:00,1.14183,1.14228,1.14183,1.14188,129.62
+2025-06-09 21:15:00+00:00,1.14189,1.14189,1.14175,1.14183,47.37
+2025-06-09 21:30:00+00:00,1.14182,1.14196,1.14181,1.14192,87.84
+2025-06-09 21:45:00+00:00,1.14186,1.14207,1.14171,1.14202,394.83
+2025-06-09 22:00:00+00:00,1.14201,1.14234,1.14198,1.14226,204.56
+2025-06-09 22:15:00+00:00,1.14226,1.14232,1.14218,1.1422,116.55
+2025-06-09 22:30:00+00:00,1.14218,1.14219,1.14201,1.14201,159.09
+2025-06-09 22:45:00+00:00,1.14204,1.14228,1.14201,1.14228,101.94
+2025-06-09 23:00:00+00:00,1.14226,1.14228,1.14199,1.14214,212.82
+2025-06-09 23:15:00+00:00,1.14212,1.14252,1.14212,1.14251,132.39
+2025-06-09 23:30:00+00:00,1.14252,1.14266,1.14243,1.14244,177.82
+2025-06-09 23:45:00+00:00,1.14245,1.14283,1.14239,1.14261,235.5
+2025-06-10 00:00:00+00:00,1.1426,1.14325,1.14238,1.14321,775.92
+2025-06-10 00:15:00+00:00,1.14321,1.14355,1.14306,1.14324,773.88
+2025-06-10 00:30:00+00:00,1.14324,1.14328,1.14216,1.14231,541.24
+2025-06-10 00:45:00+00:00,1.14228,1.1427,1.14221,1.14241,746.33
+2025-06-10 01:00:00+00:00,1.14242,1.1428,1.14191,1.14205,1086.61
+2025-06-10 01:15:00+00:00,1.14204,1.14241,1.14118,1.1416,1327.15
+2025-06-10 01:30:00+00:00,1.14159,1.14193,1.14057,1.14087,1141.93
+2025-06-10 01:45:00+00:00,1.14083,1.14097,1.1395,1.13967,1836.46
+2025-06-10 02:00:00+00:00,1.13963,1.13963,1.13859,1.13923,2409.3
+2025-06-10 02:15:00+00:00,1.13922,1.1396,1.139,1.13937,1361.41
+2025-06-10 02:30:00+00:00,1.13937,1.13992,1.13922,1.13937,930.58
+2025-06-10 02:45:00+00:00,1.13939,1.14005,1.13935,1.13989,1027.29
+2025-06-10 03:00:00+00:00,1.13988,1.14013,1.13914,1.1401,1483.9
+2025-06-10 03:15:00+00:00,1.1401,1.14049,1.1399,1.14024,1310.41
+2025-06-10 03:30:00+00:00,1.14024,1.14037,1.13986,1.14018,946.72
+2025-06-10 03:45:00+00:00,1.14021,1.14034,1.13983,1.14029,838.95
+2025-06-10 04:00:00+00:00,1.14029,1.14039,1.13995,1.1401,907.2
+2025-06-10 04:15:00+00:00,1.14013,1.14024,1.13921,1.13927,961.91
+2025-06-10 04:30:00+00:00,1.13929,1.13961,1.13913,1.13933,572.48
+2025-06-10 04:45:00+00:00,1.13934,1.13994,1.1393,1.13994,658.58
+2025-06-10 05:00:00+00:00,1.13995,1.14026,1.13975,1.14018,973.11
+2025-06-10 05:15:00+00:00,1.14018,1.14082,1.14015,1.14035,1883.81
+2025-06-10 05:30:00+00:00,1.14036,1.14136,1.14004,1.14026,2158.74
+2025-06-10 05:45:00+00:00,1.14028,1.14075,1.14003,1.1405,2089.56
+2025-06-10 06:00:00+00:00,1.14052,1.14103,1.13996,1.14078,2655.21
+2025-06-10 06:15:00+00:00,1.14077,1.14146,1.14062,1.1407,1841.91
+2025-06-10 06:30:00+00:00,1.14069,1.14117,1.14028,1.14042,1545.61
+2025-06-10 06:45:00+00:00,1.14042,1.14048,1.13919,1.13944,1479.81
+2025-06-10 07:00:00+00:00,1.13944,1.13977,1.13729,1.13779,2855.74
+2025-06-10 07:15:00+00:00,1.1378,1.13931,1.13747,1.13911,2211.32
+2025-06-10 07:30:00+00:00,1.13912,1.13982,1.1391,1.13981,1955.75
+2025-06-10 07:45:00+00:00,1.13981,1.13996,1.13897,1.1392,1616.67
+2025-06-10 08:00:00+00:00,1.1392,1.14047,1.13912,1.14035,2136.99
+2025-06-10 08:15:00+00:00,1.14037,1.1404,1.13969,1.14,1585.2
+2025-06-10 08:30:00+00:00,1.14001,1.14078,1.13991,1.14043,1799.34
+2025-06-10 08:45:00+00:00,1.14044,1.14113,1.14012,1.14081,1798.31
+2025-06-10 09:00:00+00:00,1.1408,1.14124,1.14057,1.14098,1294.89
+2025-06-10 09:15:00+00:00,1.14097,1.14118,1.14035,1.14066,1233.3
+2025-06-10 09:30:00+00:00,1.14066,1.14167,1.14057,1.14128,1524.85
+2025-06-10 09:45:00+00:00,1.14129,1.14185,1.14129,1.14167,1703.07
+2025-06-10 10:00:00+00:00,1.14169,1.14177,1.14114,1.14126,1126.52
+2025-06-10 10:15:00+00:00,1.14126,1.14232,1.14121,1.14215,1328.17
+2025-06-10 10:30:00+00:00,1.14214,1.1425,1.14167,1.14225,992.49
+2025-06-10 10:45:00+00:00,1.14227,1.1424,1.14193,1.14235,1095.39
+2025-06-10 11:00:00+00:00,1.14234,1.14252,1.14192,1.1425,1103.86
+2025-06-10 11:15:00+00:00,1.14249,1.14323,1.14246,1.14272,1334.19
+2025-06-10 11:30:00+00:00,1.1427,1.14305,1.14241,1.14269,1092.71
+2025-06-10 11:45:00+00:00,1.14269,1.14341,1.14259,1.1429,1620.76
+2025-06-10 12:00:00+00:00,1.14291,1.14404,1.14255,1.14278,1761.33
+2025-06-10 12:15:00+00:00,1.14276,1.14278,1.14247,1.14269,827.75
+2025-06-10 12:30:00+00:00,1.14271,1.14334,1.14264,1.1433,1254.13
+2025-06-10 12:45:00+00:00,1.14329,1.14382,1.14299,1.14321,1107.81
+2025-06-10 13:00:00+00:00,1.14318,1.14475,1.14304,1.14407,1563.4
+2025-06-10 13:15:00+00:00,1.14407,1.14457,1.14394,1.14456,1280.31
+2025-06-10 13:30:00+00:00,1.14455,1.14455,1.14382,1.14425,1903.09
+2025-06-10 13:45:00+00:00,1.14425,1.14452,1.14396,1.14427,1915.98
+2025-06-10 14:00:00+00:00,1.14427,1.14447,1.14309,1.14321,1957.17
+2025-06-10 14:15:00+00:00,1.1432,1.14344,1.14276,1.1432,1317.62
+2025-06-10 14:30:00+00:00,1.1432,1.14356,1.14291,1.1432,1536.87
+2025-06-10 14:45:00+00:00,1.1432,1.1432,1.14202,1.14257,1641.77
+2025-06-10 15:00:00+00:00,1.14257,1.14277,1.14234,1.14271,1695.21
+2025-06-10 15:15:00+00:00,1.14271,1.14271,1.14165,1.1418,1355.05
+2025-06-10 15:30:00+00:00,1.14179,1.14213,1.14156,1.14199,1657.27
+2025-06-10 15:45:00+00:00,1.142,1.14224,1.14177,1.14223,1192.72
+2025-06-10 16:00:00+00:00,1.14223,1.14264,1.14173,1.14231,1241.99
+2025-06-10 16:15:00+00:00,1.1423,1.1423,1.14179,1.14188,902.8
+2025-06-10 16:30:00+00:00,1.14189,1.14204,1.14159,1.14201,698.68
+2025-06-10 16:45:00+00:00,1.14205,1.14242,1.14189,1.14234,469.13
+2025-06-10 17:00:00+00:00,1.14235,1.14246,1.14202,1.14216,638.76
+2025-06-10 17:15:00+00:00,1.14215,1.14221,1.1417,1.14196,703.23
+2025-06-10 17:30:00+00:00,1.14193,1.14265,1.14185,1.14261,488.97
+2025-06-10 17:45:00+00:00,1.1426,1.14287,1.14229,1.14229,585.44
+2025-06-10 18:00:00+00:00,1.14226,1.1423,1.14182,1.14202,1197.94
+2025-06-10 18:15:00+00:00,1.14204,1.14218,1.14163,1.14218,621.41
+2025-06-10 18:30:00+00:00,1.14216,1.1425,1.14216,1.14233,692.51
+2025-06-10 18:45:00+00:00,1.14234,1.14244,1.14195,1.14201,1105.21
+2025-06-10 19:00:00+00:00,1.14201,1.14264,1.14189,1.1426,661.66
+2025-06-10 19:15:00+00:00,1.14259,1.14321,1.14259,1.1427,704.02
+2025-06-10 19:30:00+00:00,1.1427,1.14321,1.14259,1.14316,688.81
+2025-06-10 19:45:00+00:00,1.14318,1.14364,1.14249,1.14258,1599.46
+2025-06-10 20:00:00+00:00,1.14257,1.14296,1.14247,1.14282,856.93
+2025-06-10 20:15:00+00:00,1.14284,1.14284,1.1421,1.14218,607.59
+2025-06-10 20:30:00+00:00,1.14218,1.14231,1.14191,1.14215,617.01
+2025-06-10 20:45:00+00:00,1.14215,1.14258,1.14214,1.14217,828.93
+2025-06-10 21:00:00+00:00,1.14207,1.1425,1.14207,1.1424,279.03
+2025-06-10 21:15:00+00:00,1.14243,1.14274,1.14217,1.14246,472.95
+2025-06-10 21:30:00+00:00,1.14243,1.14244,1.14216,1.14233,1073.25
+2025-06-10 21:45:00+00:00,1.14235,1.14269,1.1423,1.14247,1244.4
+2025-06-10 22:00:00+00:00,1.14253,1.14286,1.14221,1.14271,566.69
+2025-06-10 22:15:00+00:00,1.14273,1.14286,1.14271,1.1428,196.82
+2025-06-10 22:30:00+00:00,1.14281,1.14282,1.1426,1.14281,144.03
+2025-06-10 22:45:00+00:00,1.14282,1.14291,1.1427,1.14283,317.15
+2025-06-10 23:00:00+00:00,1.14284,1.14333,1.14276,1.14321,620.07
+2025-06-10 23:15:00+00:00,1.14323,1.14328,1.14219,1.14308,821.94
+2025-06-10 23:30:00+00:00,1.14309,1.14386,1.14309,1.1438,530.26
+2025-06-10 23:45:00+00:00,1.14378,1.14393,1.14357,1.14372,814.16
+2025-06-11 00:00:00+00:00,1.14375,1.14383,1.14272,1.14298,912.09
+2025-06-11 00:15:00+00:00,1.143,1.14387,1.14261,1.1429,1252.89
+2025-06-11 00:30:00+00:00,1.14291,1.14333,1.14229,1.14257,949.47
+2025-06-11 00:45:00+00:00,1.14258,1.14279,1.14202,1.14209,1007.25
+2025-06-11 01:00:00+00:00,1.14209,1.14231,1.14186,1.14221,896.68
+2025-06-11 01:15:00+00:00,1.14219,1.14269,1.14219,1.14241,725.49
+2025-06-11 01:30:00+00:00,1.14242,1.14251,1.14192,1.14194,670.95
+2025-06-11 01:45:00+00:00,1.14193,1.14203,1.14061,1.14083,1016.17
+2025-06-11 02:00:00+00:00,1.14085,1.14128,1.14071,1.14114,930.65
+2025-06-11 02:15:00+00:00,1.14114,1.14144,1.14107,1.14122,754.72
+2025-06-11 02:30:00+00:00,1.14123,1.14175,1.14123,1.14166,716.71
+2025-06-11 02:45:00+00:00,1.14169,1.14179,1.14138,1.14152,633.84
+2025-06-11 03:00:00+00:00,1.14152,1.14152,1.14115,1.14133,743.84
+2025-06-11 03:15:00+00:00,1.14134,1.14148,1.14114,1.14118,371.95
+2025-06-11 03:30:00+00:00,1.14117,1.14172,1.14116,1.14171,362.22
+2025-06-11 03:45:00+00:00,1.14172,1.14174,1.1414,1.14161,474.0
+2025-06-11 04:00:00+00:00,1.14162,1.14164,1.14119,1.14163,621.6
+2025-06-11 04:15:00+00:00,1.14162,1.14177,1.14137,1.14155,1061.96
+2025-06-11 04:30:00+00:00,1.14155,1.14173,1.14142,1.14164,844.5
+2025-06-11 04:45:00+00:00,1.14164,1.14177,1.14147,1.14156,549.99
+2025-06-11 05:00:00+00:00,1.14155,1.14167,1.14134,1.14153,468.28
+2025-06-11 05:15:00+00:00,1.14151,1.14176,1.14135,1.14162,592.95
+2025-06-11 05:30:00+00:00,1.14164,1.14179,1.14158,1.14176,775.82
+2025-06-11 05:45:00+00:00,1.14176,1.14229,1.1417,1.14221,1272.92
+2025-06-11 06:00:00+00:00,1.14219,1.14233,1.14137,1.14155,967.82
+2025-06-11 06:15:00+00:00,1.14156,1.14182,1.14091,1.14101,1309.91
+2025-06-11 06:30:00+00:00,1.14099,1.14182,1.1409,1.14179,1061.58
+2025-06-11 06:45:00+00:00,1.1418,1.14199,1.1407,1.14098,1273.37
+2025-06-11 07:00:00+00:00,1.14101,1.14135,1.14052,1.14063,2024.23
+2025-06-11 07:15:00+00:00,1.14065,1.14137,1.14061,1.14124,1621.4
+2025-06-11 07:30:00+00:00,1.14122,1.1416,1.14086,1.1416,1336.21
+2025-06-11 07:45:00+00:00,1.14159,1.14236,1.14155,1.14195,1121.14
+2025-06-11 08:00:00+00:00,1.14195,1.14282,1.14182,1.14223,950.71
+2025-06-11 08:15:00+00:00,1.14223,1.14285,1.14219,1.14282,924.67
+2025-06-11 08:30:00+00:00,1.14281,1.14384,1.14268,1.1438,1211.13
+2025-06-11 08:45:00+00:00,1.14382,1.14383,1.14301,1.14307,982.59
+2025-06-11 09:00:00+00:00,1.14307,1.14416,1.14297,1.14407,1116.12
+2025-06-11 09:15:00+00:00,1.14408,1.1443,1.14368,1.14405,896.91
+2025-06-11 09:30:00+00:00,1.14405,1.14457,1.14374,1.14375,1044.08
+2025-06-11 09:45:00+00:00,1.14376,1.14376,1.14329,1.14347,893.49
+2025-06-11 10:00:00+00:00,1.14351,1.14377,1.1433,1.14352,897.72
+2025-06-11 10:15:00+00:00,1.14353,1.14424,1.14344,1.14357,936.16
+2025-06-11 10:30:00+00:00,1.14357,1.14395,1.14336,1.14383,760.8
+2025-06-11 10:45:00+00:00,1.14383,1.14408,1.14351,1.14382,703.54
+2025-06-11 11:00:00+00:00,1.14383,1.14404,1.14336,1.14351,696.74
+2025-06-11 11:15:00+00:00,1.14351,1.14373,1.14281,1.14297,1028.4
+2025-06-11 11:30:00+00:00,1.14299,1.1432,1.14264,1.14286,1124.69
+2025-06-11 11:45:00+00:00,1.14286,1.14346,1.14268,1.14325,1196.04
+2025-06-11 12:00:00+00:00,1.14327,1.14382,1.14281,1.14364,2938.1
+2025-06-11 12:15:00+00:00,1.14363,1.14382,1.14327,1.14329,1866.31
+2025-06-11 12:30:00+00:00,1.14322,1.14893,1.14308,1.14707,5659.84
+2025-06-11 12:45:00+00:00,1.14709,1.14742,1.14592,1.14606,2963.56
+2025-06-11 13:00:00+00:00,1.14606,1.14691,1.14527,1.14691,2566.25
+2025-06-11 13:15:00+00:00,1.14692,1.14735,1.14585,1.14589,2031.76
+2025-06-11 13:30:00+00:00,1.14588,1.1465,1.1457,1.1461,2142.73
+2025-06-11 13:45:00+00:00,1.14609,1.14723,1.14567,1.14701,2221.03
+2025-06-11 14:00:00+00:00,1.14702,1.14788,1.14671,1.14726,2056.2
+2025-06-11 14:15:00+00:00,1.14729,1.14798,1.14692,1.1471,1898.35
+2025-06-11 14:30:00+00:00,1.14712,1.14822,1.14697,1.14821,1511.39
+2025-06-11 14:45:00+00:00,1.14821,1.14866,1.14787,1.14816,1944.22
+2025-06-11 15:00:00+00:00,1.14816,1.14835,1.14745,1.14799,1992.38
+2025-06-11 15:15:00+00:00,1.14799,1.14878,1.14778,1.14871,1722.91
+2025-06-11 15:30:00+00:00,1.1487,1.14903,1.14855,1.14896,2019.91
+2025-06-11 15:45:00+00:00,1.14899,1.14901,1.14838,1.14892,1788.89
+2025-06-11 16:00:00+00:00,1.14891,1.14899,1.1482,1.14829,1381.79
+2025-06-11 16:15:00+00:00,1.1483,1.14898,1.14821,1.14891,1155.45
+2025-06-11 16:30:00+00:00,1.14891,1.14961,1.14864,1.14921,1266.65
+2025-06-11 16:45:00+00:00,1.14921,1.14943,1.1489,1.14896,1035.31
+2025-06-11 17:00:00+00:00,1.14897,1.14955,1.14881,1.14943,773.68
+2025-06-11 17:15:00+00:00,1.14941,1.14959,1.14922,1.14951,650.13
+2025-06-11 17:30:00+00:00,1.14951,1.1496,1.149,1.14944,871.5
+2025-06-11 17:45:00+00:00,1.1494,1.14988,1.14936,1.14973,790.71
+2025-06-11 18:00:00+00:00,1.14975,1.14994,1.14949,1.14954,1143.84
+2025-06-11 18:15:00+00:00,1.14955,1.14958,1.14857,1.14864,1918.71
+2025-06-11 18:30:00+00:00,1.14864,1.14912,1.14835,1.14851,1197.51
+2025-06-11 18:45:00+00:00,1.14849,1.14896,1.14837,1.14862,903.84
+2025-06-11 19:00:00+00:00,1.1486,1.14862,1.1482,1.14837,733.83
+2025-06-11 19:15:00+00:00,1.14835,1.14854,1.14823,1.14836,557.97
+2025-06-11 19:30:00+00:00,1.14839,1.14867,1.14829,1.14856,460.59
+2025-06-11 19:45:00+00:00,1.14855,1.14855,1.14792,1.14827,838.98
+2025-06-11 20:00:00+00:00,1.14828,1.14847,1.148,1.14836,816.74
+2025-06-11 20:15:00+00:00,1.14834,1.14857,1.14831,1.14848,532.62
+2025-06-11 20:30:00+00:00,1.14853,1.14864,1.14834,1.1485,351.56
+2025-06-11 20:45:00+00:00,1.14851,1.14893,1.14839,1.14872,795.99
+2025-06-11 21:00:00+00:00,1.14854,1.14878,1.14837,1.14846,232.25
+2025-06-11 21:15:00+00:00,1.14844,1.14851,1.14838,1.1485,162.69
+2025-06-11 21:30:00+00:00,1.14851,1.14871,1.1485,1.1486,158.85
+2025-06-11 21:45:00+00:00,1.1486,1.1488,1.14856,1.14877,496.08
+2025-06-11 22:00:00+00:00,1.14879,1.14939,1.14866,1.14919,585.81
+2025-06-11 22:15:00+00:00,1.14917,1.14947,1.14908,1.14937,432.76
+2025-06-11 22:30:00+00:00,1.14942,1.1497,1.14928,1.14964,356.99
+2025-06-11 22:45:00+00:00,1.14963,1.15084,1.14958,1.15055,969.56
+2025-06-11 23:00:00+00:00,1.15057,1.15129,1.15042,1.15096,1341.59
+2025-06-11 23:15:00+00:00,1.15094,1.15094,1.15048,1.15051,459.55
+2025-06-11 23:30:00+00:00,1.15049,1.15101,1.15043,1.15078,826.57
+2025-06-11 23:45:00+00:00,1.15077,1.15103,1.1506,1.15099,907.64
+2025-06-12 00:00:00+00:00,1.15102,1.15128,1.15029,1.15035,1184.15
+2025-06-12 00:15:00+00:00,1.15034,1.1513,1.15017,1.1512,745.24
+2025-06-12 00:30:00+00:00,1.1512,1.15175,1.15051,1.15167,1402.65
+2025-06-12 00:45:00+00:00,1.15169,1.15264,1.15156,1.15211,1540.21
+2025-06-12 01:00:00+00:00,1.15211,1.15238,1.15146,1.15212,1387.54
+2025-06-12 01:15:00+00:00,1.15214,1.15288,1.15213,1.15262,1326.58
+2025-06-12 01:30:00+00:00,1.15261,1.15291,1.15184,1.15209,939.75
+2025-06-12 01:45:00+00:00,1.15207,1.15245,1.15175,1.15186,1238.13
+2025-06-12 02:00:00+00:00,1.15186,1.15191,1.1509,1.15107,971.04
+2025-06-12 02:15:00+00:00,1.15107,1.15159,1.15101,1.15149,1029.24
+2025-06-12 02:30:00+00:00,1.15146,1.15171,1.15134,1.15145,1023.54
+2025-06-12 02:45:00+00:00,1.15144,1.15151,1.15065,1.15112,669.46
+2025-06-12 03:00:00+00:00,1.15111,1.15173,1.15103,1.1516,824.42
+2025-06-12 03:15:00+00:00,1.1516,1.1517,1.1513,1.15168,599.57
+2025-06-12 03:30:00+00:00,1.15168,1.1522,1.15158,1.15189,877.08
+2025-06-12 03:45:00+00:00,1.15188,1.15209,1.15182,1.15196,669.66
+2025-06-12 04:00:00+00:00,1.15196,1.15196,1.15119,1.15133,830.58
+2025-06-12 04:15:00+00:00,1.15133,1.1518,1.1513,1.15168,560.29
+2025-06-12 04:30:00+00:00,1.1517,1.15173,1.15136,1.1517,906.13
+2025-06-12 04:45:00+00:00,1.15171,1.15187,1.15148,1.15154,695.05
+2025-06-12 05:00:00+00:00,1.15151,1.1516,1.15106,1.15139,1039.89
+2025-06-12 05:15:00+00:00,1.1514,1.1525,1.1513,1.15248,1056.79
+2025-06-12 05:30:00+00:00,1.1525,1.15259,1.15227,1.15247,1045.16
+2025-06-12 05:45:00+00:00,1.15245,1.15326,1.1524,1.15278,1329.95
+2025-06-12 06:00:00+00:00,1.15277,1.15313,1.15188,1.1519,2475.85
+2025-06-12 06:15:00+00:00,1.15192,1.15208,1.15123,1.15196,1285.98
+2025-06-12 06:30:00+00:00,1.15197,1.15254,1.15173,1.15181,1336.56
+2025-06-12 06:45:00+00:00,1.15181,1.15229,1.15112,1.15222,1631.46
+2025-06-12 07:00:00+00:00,1.15223,1.15223,1.15103,1.15107,2177.31
+2025-06-12 07:15:00+00:00,1.15108,1.15136,1.15097,1.15133,1354.73
+2025-06-12 07:30:00+00:00,1.15135,1.15166,1.15056,1.15086,1877.4
+2025-06-12 07:45:00+00:00,1.15087,1.15278,1.15087,1.15263,2075.09
+2025-06-12 08:00:00+00:00,1.15262,1.1531,1.1523,1.15308,1800.57
+2025-06-12 08:15:00+00:00,1.15307,1.15397,1.153,1.15355,2020.58
+2025-06-12 08:30:00+00:00,1.15352,1.15377,1.15309,1.15374,1435.95
+2025-06-12 08:45:00+00:00,1.15374,1.15471,1.15364,1.15443,1622.34
+2025-06-12 09:00:00+00:00,1.15442,1.15621,1.154,1.15587,1798.69
+2025-06-12 09:15:00+00:00,1.15585,1.15654,1.15512,1.15574,1812.79
+2025-06-12 09:30:00+00:00,1.15573,1.15604,1.15552,1.15556,1300.04
+2025-06-12 09:45:00+00:00,1.15556,1.15885,1.15547,1.1572,2725.71
+2025-06-12 10:00:00+00:00,1.15719,1.15866,1.15666,1.15771,2515.15
+2025-06-12 10:15:00+00:00,1.15771,1.15921,1.15747,1.15901,3187.19
+2025-06-12 10:30:00+00:00,1.159,1.15966,1.15809,1.15814,2643.63
+2025-06-12 10:45:00+00:00,1.15813,1.16105,1.15798,1.15929,2871.6
+2025-06-12 11:00:00+00:00,1.15928,1.16065,1.15923,1.15939,1986.71
+2025-06-12 11:15:00+00:00,1.15941,1.16012,1.15923,1.15935,1757.53
+2025-06-12 11:30:00+00:00,1.15935,1.16011,1.15853,1.15858,2134.34
+2025-06-12 11:45:00+00:00,1.1586,1.15909,1.15837,1.15894,1825.23
+2025-06-12 12:00:00+00:00,1.15894,1.15988,1.15879,1.15962,2120.84
+2025-06-12 12:15:00+00:00,1.15963,1.16061,1.15954,1.15963,1942.59
+2025-06-12 12:30:00+00:00,1.15966,1.16311,1.15962,1.16276,4805.63
+2025-06-12 12:45:00+00:00,1.16275,1.16278,1.16094,1.16098,2660.46
+2025-06-12 13:00:00+00:00,1.16097,1.16171,1.15993,1.16008,2836.85
+2025-06-12 13:15:00+00:00,1.16008,1.16011,1.15865,1.15903,2088.71
+2025-06-12 13:30:00+00:00,1.15901,1.16048,1.15901,1.16029,2675.02
+2025-06-12 13:45:00+00:00,1.1603,1.1603,1.15793,1.15848,2475.79
+2025-06-12 14:00:00+00:00,1.15848,1.15901,1.15802,1.15866,2705.53
+2025-06-12 14:15:00+00:00,1.15866,1.15876,1.15788,1.15815,1835.49
+2025-06-12 14:30:00+00:00,1.15815,1.15857,1.15797,1.15812,1494.23
+2025-06-12 14:45:00+00:00,1.15815,1.15896,1.15809,1.15819,1786.7
+2025-06-12 15:00:00+00:00,1.15818,1.15849,1.15731,1.15746,1996.72
+2025-06-12 15:15:00+00:00,1.15746,1.15797,1.15696,1.15725,2405.09
+2025-06-12 15:30:00+00:00,1.15726,1.15804,1.15673,1.15719,2451.18
+2025-06-12 15:45:00+00:00,1.1572,1.15822,1.15717,1.15768,1973.27
+2025-06-12 16:00:00+00:00,1.15769,1.15785,1.15709,1.15749,1796.18
+2025-06-12 16:15:00+00:00,1.15748,1.15793,1.15735,1.15739,2188.02
+2025-06-12 16:30:00+00:00,1.15739,1.15766,1.1569,1.15705,1358.98
+2025-06-12 16:45:00+00:00,1.15704,1.15762,1.15667,1.15759,1551.77
+2025-06-12 17:00:00+00:00,1.15759,1.15774,1.15679,1.15699,1403.15
+2025-06-12 17:15:00+00:00,1.15699,1.15711,1.15636,1.1569,1026.86
+2025-06-12 17:30:00+00:00,1.15687,1.15771,1.15674,1.15754,878.65
+2025-06-12 17:45:00+00:00,1.15751,1.15779,1.15726,1.1575,641.76
+2025-06-12 18:00:00+00:00,1.15749,1.15749,1.15699,1.15731,658.36
+2025-06-12 18:15:00+00:00,1.15733,1.15805,1.15733,1.15779,503.54
+2025-06-12 18:30:00+00:00,1.15777,1.15792,1.15742,1.15746,731.36
+2025-06-12 18:45:00+00:00,1.15745,1.15794,1.15743,1.15775,786.51
+2025-06-12 19:00:00+00:00,1.15777,1.15798,1.15751,1.15794,559.74
+2025-06-12 19:15:00+00:00,1.15796,1.15806,1.15758,1.15759,751.47
+2025-06-12 19:30:00+00:00,1.15759,1.15795,1.15746,1.15785,728.6
+2025-06-12 19:45:00+00:00,1.15786,1.15803,1.15759,1.1576,881.89
+2025-06-12 20:00:00+00:00,1.15759,1.15803,1.15755,1.15787,355.78
+2025-06-12 20:15:00+00:00,1.15789,1.15811,1.15784,1.15794,190.76
+2025-06-12 20:30:00+00:00,1.15794,1.15856,1.15782,1.15856,436.77
+2025-06-12 20:45:00+00:00,1.15854,1.15876,1.1583,1.15834,1287.03
+2025-06-12 21:00:00+00:00,1.15807,1.15869,1.15762,1.15863,244.11
+2025-06-12 21:15:00+00:00,1.15864,1.15872,1.15858,1.15865,120.31
+2025-06-12 21:30:00+00:00,1.15865,1.15868,1.15858,1.1586,346.67
+2025-06-12 21:45:00+00:00,1.15859,1.1588,1.15857,1.1588,227.7
+2025-06-12 22:00:00+00:00,1.15882,1.15926,1.15867,1.15924,458.05
+2025-06-12 22:15:00+00:00,1.15922,1.15922,1.15878,1.15882,392.85
+2025-06-12 22:30:00+00:00,1.15883,1.15894,1.15871,1.15877,287.79
+2025-06-12 22:45:00+00:00,1.15878,1.15898,1.15876,1.15895,263.37
+2025-06-12 23:00:00+00:00,1.15898,1.15924,1.15865,1.15919,445.19
+2025-06-12 23:15:00+00:00,1.15919,1.15935,1.1591,1.15931,297.87
+2025-06-12 23:30:00+00:00,1.1593,1.15973,1.15929,1.15966,675.06
+2025-06-12 23:45:00+00:00,1.15965,1.16093,1.15961,1.16084,1113.79
+2025-06-13 00:00:00+00:00,1.16083,1.16143,1.15637,1.15642,7159.08
+2025-06-13 00:15:00+00:00,1.15642,1.15885,1.15603,1.15819,4839.84
+2025-06-13 00:30:00+00:00,1.15818,1.15846,1.15392,1.15453,5198.62
+2025-06-13 00:45:00+00:00,1.15452,1.15624,1.1542,1.15585,3948.92
+2025-06-13 01:00:00+00:00,1.15585,1.15603,1.15411,1.15461,3538.59
+2025-06-13 01:15:00+00:00,1.15461,1.15496,1.15387,1.15495,3233.56
+2025-06-13 01:30:00+00:00,1.15496,1.15513,1.15374,1.15446,2817.13
+2025-06-13 01:45:00+00:00,1.15448,1.15542,1.15436,1.15482,2416.88
+2025-06-13 02:00:00+00:00,1.15481,1.15523,1.15453,1.15492,1380.14
+2025-06-13 02:15:00+00:00,1.15493,1.15584,1.15467,1.15472,2260.63
+2025-06-13 02:30:00+00:00,1.1547,1.15558,1.15408,1.15425,1889.56
+2025-06-13 02:45:00+00:00,1.15427,1.15515,1.15369,1.15449,1660.13
+2025-06-13 03:00:00+00:00,1.15448,1.1546,1.15289,1.15296,2067.72
+2025-06-13 03:15:00+00:00,1.15299,1.15374,1.15275,1.1532,2067.61
+2025-06-13 03:30:00+00:00,1.15321,1.15351,1.15278,1.15327,1534.0
+2025-06-13 03:45:00+00:00,1.15324,1.15427,1.15324,1.1537,1917.5
+2025-06-13 04:00:00+00:00,1.15371,1.15409,1.15281,1.15288,1693.88
+2025-06-13 04:15:00+00:00,1.15288,1.15303,1.15141,1.15208,1387.73
+2025-06-13 04:30:00+00:00,1.15208,1.1528,1.15191,1.15257,1487.35
+2025-06-13 04:45:00+00:00,1.15258,1.15285,1.15208,1.1525,1060.02
+2025-06-13 05:00:00+00:00,1.15252,1.15368,1.1524,1.15315,1821.63
+2025-06-13 05:15:00+00:00,1.15315,1.15335,1.15119,1.15133,2233.39
+2025-06-13 05:30:00+00:00,1.15132,1.15317,1.15117,1.1525,1700.01
+2025-06-13 05:45:00+00:00,1.15248,1.15329,1.15241,1.15293,1417.55
+2025-06-13 06:00:00+00:00,1.15296,1.15462,1.15291,1.15341,4172.04
+2025-06-13 06:15:00+00:00,1.1534,1.15391,1.15285,1.15301,3479.69
+2025-06-13 06:30:00+00:00,1.15302,1.15409,1.15237,1.1529,3406.09
+2025-06-13 06:45:00+00:00,1.15291,1.15439,1.15276,1.15419,3051.62
+2025-06-13 07:00:00+00:00,1.15418,1.15603,1.15383,1.15545,3745.92
+2025-06-13 07:15:00+00:00,1.15543,1.15547,1.154,1.15478,2352.56
+2025-06-13 07:30:00+00:00,1.15477,1.15572,1.15453,1.15468,2103.98
+2025-06-13 07:45:00+00:00,1.15468,1.15523,1.15351,1.15355,1973.87
+2025-06-13 08:00:00+00:00,1.15354,1.15413,1.15313,1.15412,1932.4
+2025-06-13 08:15:00+00:00,1.15416,1.15467,1.15339,1.15442,1381.75
+2025-06-13 08:30:00+00:00,1.15439,1.15468,1.15253,1.15272,1617.87
+2025-06-13 08:45:00+00:00,1.15271,1.15327,1.15262,1.15283,1606.79
+2025-06-13 09:00:00+00:00,1.15283,1.15357,1.15273,1.15291,1971.7
+2025-06-13 09:15:00+00:00,1.15293,1.15351,1.15262,1.15296,1490.84
+2025-06-13 09:30:00+00:00,1.15293,1.15293,1.15203,1.15208,1577.47
+2025-06-13 09:45:00+00:00,1.15208,1.15313,1.15183,1.15234,1754.46
+2025-06-13 10:00:00+00:00,1.15233,1.15294,1.15195,1.15226,1726.15
+2025-06-13 10:15:00+00:00,1.15226,1.15233,1.15121,1.15157,1706.97
+2025-06-13 10:30:00+00:00,1.15159,1.15188,1.1504,1.15122,1706.61
+2025-06-13 10:45:00+00:00,1.15121,1.15121,1.1489,1.15046,3184.05
+2025-06-13 11:00:00+00:00,1.15047,1.15067,1.14907,1.14964,2565.87
+2025-06-13 11:15:00+00:00,1.14963,1.15002,1.14921,1.14982,2623.72
+2025-06-13 11:30:00+00:00,1.14982,1.15076,1.14965,1.15076,2501.28
+2025-06-13 11:45:00+00:00,1.15077,1.15107,1.15003,1.151,1508.22
+2025-06-13 12:00:00+00:00,1.15098,1.15165,1.15064,1.15151,1891.66
+2025-06-13 12:15:00+00:00,1.15153,1.15166,1.15087,1.1515,1898.28
+2025-06-13 12:30:00+00:00,1.1515,1.15226,1.15147,1.15201,1601.36
+2025-06-13 12:45:00+00:00,1.152,1.15206,1.15128,1.15162,1497.48
+2025-06-13 13:00:00+00:00,1.15162,1.15189,1.1503,1.1507,1651.89
+2025-06-13 13:15:00+00:00,1.15069,1.15117,1.15038,1.15059,1635.9
+2025-06-13 13:30:00+00:00,1.1506,1.15181,1.15011,1.15153,2727.86
+2025-06-13 13:45:00+00:00,1.15154,1.15275,1.15154,1.15227,1942.26
+2025-06-13 14:00:00+00:00,1.15229,1.15402,1.15207,1.154,2687.67
+2025-06-13 14:15:00+00:00,1.154,1.15456,1.1533,1.15454,1980.93
+2025-06-13 14:30:00+00:00,1.15453,1.15462,1.15342,1.15383,1571.98
+2025-06-13 14:45:00+00:00,1.15383,1.15447,1.15355,1.15444,2092.44
+2025-06-13 15:00:00+00:00,1.15442,1.15457,1.1538,1.15454,1914.91
+2025-06-13 15:15:00+00:00,1.15455,1.1564,1.15455,1.15636,2309.2
+2025-06-13 15:30:00+00:00,1.15633,1.15694,1.15612,1.15623,1908.73
+2025-06-13 15:45:00+00:00,1.15625,1.1564,1.15533,1.1556,2077.41
+2025-06-13 16:00:00+00:00,1.1556,1.15603,1.15522,1.15531,1758.76
+2025-06-13 16:15:00+00:00,1.1553,1.15642,1.15527,1.15617,1329.17
+2025-06-13 16:30:00+00:00,1.1562,1.15659,1.15591,1.15606,1339.74
+2025-06-13 16:45:00+00:00,1.15605,1.15618,1.15525,1.15542,948.89
+2025-06-13 17:00:00+00:00,1.15543,1.15553,1.15478,1.15489,1184.75
+2025-06-13 17:15:00+00:00,1.15489,1.15496,1.15413,1.15452,900.7
+2025-06-13 17:30:00+00:00,1.1545,1.15457,1.15375,1.15376,1359.9
+2025-06-13 17:45:00+00:00,1.15377,1.15509,1.1537,1.1549,854.35
+2025-06-13 18:00:00+00:00,1.15492,1.15508,1.15447,1.15474,1420.75
+2025-06-13 18:15:00+00:00,1.15474,1.15489,1.15411,1.15412,1168.78
+2025-06-13 18:30:00+00:00,1.1541,1.15464,1.15334,1.15357,1753.85
+2025-06-13 18:45:00+00:00,1.15358,1.15474,1.15356,1.15412,1834.71
+2025-06-13 19:00:00+00:00,1.15408,1.15417,1.15378,1.15409,990.33
+2025-06-13 19:15:00+00:00,1.1541,1.15426,1.15366,1.1539,914.53
+2025-06-13 19:30:00+00:00,1.1539,1.1545,1.15378,1.1545,756.69
+2025-06-13 19:45:00+00:00,1.1545,1.15516,1.15427,1.15499,1045.41
+2025-06-13 20:00:00+00:00,1.15497,1.15497,1.15382,1.15436,1240.21
+2025-06-13 20:15:00+00:00,1.15437,1.1545,1.15408,1.15421,760.15
+2025-06-13 20:30:00+00:00,1.1542,1.15508,1.15377,1.15503,886.25
+2025-06-13 20:45:00+00:00,1.15501,1.15529,1.1545,1.15457,1060.59
+2025-06-15 21:00:00+00:00,1.15309,1.15323,1.15258,1.15293,55.43
+2025-06-15 21:15:00+00:00,1.15295,1.15316,1.15295,1.15305,131.4
+2025-06-15 21:30:00+00:00,1.15301,1.15323,1.15264,1.15311,198.9
+2025-06-15 21:45:00+00:00,1.15308,1.15355,1.15275,1.15309,217.2
+2025-06-15 22:00:00+00:00,1.1531,1.15329,1.15258,1.15273,1320.23
+2025-06-15 22:15:00+00:00,1.15274,1.15354,1.15256,1.15323,2042.11
+2025-06-15 22:30:00+00:00,1.15322,1.15425,1.15316,1.15384,3012.54
+2025-06-15 22:45:00+00:00,1.15385,1.15469,1.15383,1.15404,2597.07
+2025-06-15 23:00:00+00:00,1.15405,1.15415,1.15296,1.15296,1544.04
+2025-06-15 23:15:00+00:00,1.15295,1.15347,1.15273,1.15333,757.56
+2025-06-15 23:30:00+00:00,1.15335,1.15396,1.15326,1.15385,745.41
+2025-06-15 23:45:00+00:00,1.15386,1.15387,1.15351,1.15376,1008.46
+2025-06-16 00:00:00+00:00,1.15376,1.15448,1.15347,1.1541,1737.34
+2025-06-16 00:15:00+00:00,1.15409,1.15463,1.15354,1.15405,1350.49
+2025-06-16 00:30:00+00:00,1.15404,1.15434,1.15376,1.15385,1598.15
+2025-06-16 00:45:00+00:00,1.15385,1.15385,1.15306,1.15345,1442.45
+2025-06-16 01:00:00+00:00,1.15345,1.15406,1.15319,1.15382,1635.99
+2025-06-16 01:15:00+00:00,1.15381,1.1541,1.15356,1.15376,1496.65
+2025-06-16 01:30:00+00:00,1.15375,1.15437,1.15324,1.15366,2031.21
+2025-06-16 01:45:00+00:00,1.15367,1.15393,1.15317,1.15322,1730.83
+2025-06-16 02:00:00+00:00,1.15325,1.15349,1.15261,1.15317,1911.75
+2025-06-16 02:15:00+00:00,1.15319,1.15361,1.15306,1.15317,1939.3
+2025-06-16 02:30:00+00:00,1.15316,1.15333,1.15287,1.15319,974.91
+2025-06-16 02:45:00+00:00,1.15318,1.15359,1.15288,1.15303,1389.66
+2025-06-16 03:00:00+00:00,1.15302,1.15348,1.15268,1.1529,1832.7
+2025-06-16 03:15:00+00:00,1.15289,1.15323,1.15238,1.15313,1509.89
+2025-06-16 03:30:00+00:00,1.15314,1.1533,1.15279,1.15287,1597.03
+2025-06-16 03:45:00+00:00,1.15288,1.15295,1.1525,1.15272,789.83
+2025-06-16 04:00:00+00:00,1.15273,1.15339,1.15273,1.15317,1216.36
+2025-06-16 04:15:00+00:00,1.15316,1.15361,1.15314,1.15345,488.66
+2025-06-16 04:30:00+00:00,1.15344,1.15371,1.15332,1.15346,624.75
+2025-06-16 04:45:00+00:00,1.15346,1.15365,1.15318,1.15358,859.51
+2025-06-16 05:00:00+00:00,1.15362,1.15482,1.1536,1.1546,1155.42
+2025-06-16 05:15:00+00:00,1.15458,1.15581,1.15458,1.15554,1951.72
+2025-06-16 05:30:00+00:00,1.15555,1.15622,1.15549,1.15559,1861.68
+2025-06-16 05:45:00+00:00,1.15557,1.15616,1.15555,1.15568,1675.76
+2025-06-16 06:00:00+00:00,1.1557,1.156,1.15497,1.15524,2163.56
+2025-06-16 06:15:00+00:00,1.15522,1.15546,1.15404,1.15427,2010.93
+2025-06-16 06:30:00+00:00,1.15424,1.15595,1.15397,1.15594,3313.31
+2025-06-16 06:45:00+00:00,1.15597,1.15758,1.15579,1.15734,3658.08
+2025-06-16 07:00:00+00:00,1.15735,1.15742,1.15669,1.15684,2185.63
+2025-06-16 07:15:00+00:00,1.15682,1.15842,1.15676,1.15816,2131.35
+2025-06-16 07:30:00+00:00,1.15817,1.15861,1.15776,1.15833,1655.35
+2025-06-16 07:45:00+00:00,1.15831,1.15865,1.15766,1.15786,2024.18
+2025-06-16 08:00:00+00:00,1.15789,1.15811,1.15752,1.15799,1767.37
+2025-06-16 08:15:00+00:00,1.15801,1.15817,1.15762,1.15796,2221.67
+2025-06-16 08:30:00+00:00,1.15796,1.15846,1.15787,1.15817,1251.88
+2025-06-16 08:45:00+00:00,1.15817,1.15839,1.15769,1.15785,1674.65
+2025-06-16 09:00:00+00:00,1.15784,1.15832,1.15763,1.15809,1533.78
+2025-06-16 09:15:00+00:00,1.1581,1.15814,1.15761,1.15787,2305.41
+2025-06-16 09:30:00+00:00,1.15787,1.15824,1.15762,1.15768,1693.44
+2025-06-16 09:45:00+00:00,1.15767,1.15845,1.15766,1.15839,1526.05
+2025-06-16 10:00:00+00:00,1.15841,1.15858,1.15776,1.15776,1289.01
+2025-06-16 10:15:00+00:00,1.15778,1.15781,1.15722,1.15772,1062.29
+2025-06-16 10:30:00+00:00,1.15773,1.15828,1.15756,1.158,1280.0
+2025-06-16 10:45:00+00:00,1.15799,1.15831,1.15733,1.15751,1232.88
+2025-06-16 11:00:00+00:00,1.15751,1.15806,1.15732,1.158,977.64
+2025-06-16 11:15:00+00:00,1.158,1.15837,1.15774,1.15781,861.44
+2025-06-16 11:30:00+00:00,1.15782,1.15788,1.15696,1.15712,1080.21
+2025-06-16 11:45:00+00:00,1.15716,1.15774,1.157,1.15728,1233.4
+2025-06-16 12:00:00+00:00,1.15729,1.15774,1.1571,1.15727,1457.07
+2025-06-16 12:15:00+00:00,1.15727,1.1579,1.15707,1.15715,1561.29
+2025-06-16 12:30:00+00:00,1.15718,1.158,1.15718,1.15735,2012.0
+2025-06-16 12:45:00+00:00,1.15736,1.15846,1.15731,1.15838,1287.82
+2025-06-16 13:00:00+00:00,1.15838,1.15996,1.15838,1.15945,1977.65
+2025-06-16 13:15:00+00:00,1.15946,1.16022,1.15921,1.15954,1645.25
+2025-06-16 13:30:00+00:00,1.15954,1.1602,1.1594,1.1596,2151.21
+2025-06-16 13:45:00+00:00,1.15959,1.16049,1.15849,1.1601,3018.48
+2025-06-16 14:00:00+00:00,1.16012,1.16147,1.15998,1.16094,2194.79
+2025-06-16 14:15:00+00:00,1.16093,1.16143,1.16049,1.16071,1845.76
+2025-06-16 14:30:00+00:00,1.16073,1.16119,1.15945,1.1595,2416.03
+2025-06-16 14:45:00+00:00,1.15953,1.15977,1.15894,1.15911,2762.17
+2025-06-16 15:00:00+00:00,1.15914,1.15949,1.15862,1.15898,1663.36
+2025-06-16 15:15:00+00:00,1.15899,1.15899,1.15812,1.15893,1632.44
+2025-06-16 15:30:00+00:00,1.15895,1.15913,1.15804,1.15842,2019.87
+2025-06-16 15:45:00+00:00,1.1584,1.15859,1.15789,1.15799,1962.83
+2025-06-16 16:00:00+00:00,1.15801,1.15859,1.15798,1.15818,1004.91
+2025-06-16 16:15:00+00:00,1.15817,1.15854,1.15784,1.1583,1296.44
+2025-06-16 16:30:00+00:00,1.1583,1.15846,1.15794,1.15807,1191.57
+2025-06-16 16:45:00+00:00,1.15809,1.15842,1.15783,1.15838,812.69
+2025-06-16 17:00:00+00:00,1.1584,1.1585,1.15723,1.15754,1382.65
+2025-06-16 17:15:00+00:00,1.15753,1.15797,1.15753,1.15777,1043.65
+2025-06-16 17:30:00+00:00,1.15776,1.158,1.1573,1.15753,715.48
+2025-06-16 17:45:00+00:00,1.15754,1.15807,1.15754,1.15778,487.77
+2025-06-16 18:00:00+00:00,1.15778,1.1579,1.15756,1.1577,502.77
+2025-06-16 18:15:00+00:00,1.15773,1.15783,1.15736,1.15755,688.54
+2025-06-16 18:30:00+00:00,1.15755,1.15807,1.15753,1.15798,1672.38
+2025-06-16 18:45:00+00:00,1.15798,1.15812,1.15766,1.15796,2870.39
+2025-06-16 19:00:00+00:00,1.15795,1.15797,1.15703,1.15714,1205.59
+2025-06-16 19:15:00+00:00,1.15713,1.15723,1.1565,1.1568,704.79
+2025-06-16 19:30:00+00:00,1.15679,1.15696,1.15604,1.15608,579.41
+2025-06-16 19:45:00+00:00,1.1561,1.15621,1.15547,1.15554,1374.59
+2025-06-16 20:00:00+00:00,1.15552,1.1563,1.15543,1.15578,979.95
+2025-06-16 20:15:00+00:00,1.15581,1.15625,1.15572,1.15624,217.02
+2025-06-16 20:30:00+00:00,1.15626,1.15628,1.15592,1.15623,154.98
+2025-06-16 20:45:00+00:00,1.15622,1.15634,1.15582,1.15589,530.5
+2025-06-16 21:00:00+00:00,1.15589,1.15635,1.15565,1.15629,127.6
+2025-06-16 21:15:00+00:00,1.15629,1.15631,1.15599,1.15599,337.17
+2025-06-16 21:30:00+00:00,1.15599,1.1562,1.15583,1.15583,326.72
+2025-06-16 21:45:00+00:00,1.15584,1.15631,1.15583,1.15623,803.07
+2025-06-16 22:00:00+00:00,1.15623,1.15636,1.15569,1.15614,1207.8
+2025-06-16 22:15:00+00:00,1.15615,1.15619,1.15592,1.15599,289.35
+2025-06-16 22:30:00+00:00,1.15597,1.15607,1.15551,1.15564,930.82
+2025-06-16 22:45:00+00:00,1.15564,1.15587,1.15532,1.15556,939.24
+2025-06-16 23:00:00+00:00,1.15556,1.15591,1.1555,1.15575,941.86
+2025-06-16 23:15:00+00:00,1.15574,1.15618,1.15565,1.1557,397.8
+2025-06-16 23:30:00+00:00,1.15569,1.15573,1.1552,1.1552,676.53
+2025-06-16 23:45:00+00:00,1.15522,1.15562,1.15489,1.15534,1032.1
+2025-06-17 00:00:00+00:00,1.15536,1.15543,1.15467,1.15504,1563.21
+2025-06-17 00:15:00+00:00,1.15503,1.15506,1.15452,1.15465,2739.21
+2025-06-17 00:30:00+00:00,1.15464,1.15481,1.15423,1.15465,1825.5
+2025-06-17 00:45:00+00:00,1.15463,1.15517,1.1545,1.15495,2260.81
+2025-06-17 01:00:00+00:00,1.15497,1.1554,1.15494,1.15515,1982.04
+2025-06-17 01:15:00+00:00,1.15514,1.15565,1.15503,1.1552,981.42
+2025-06-17 01:30:00+00:00,1.15518,1.1556,1.15508,1.15543,1172.35
+2025-06-17 01:45:00+00:00,1.15543,1.15601,1.15536,1.15542,1279.5
+2025-06-17 02:00:00+00:00,1.15542,1.15544,1.15498,1.15502,1132.77
+2025-06-17 02:15:00+00:00,1.15499,1.15525,1.1547,1.15498,933.41
+2025-06-17 02:30:00+00:00,1.15498,1.15509,1.15455,1.15484,948.26
+2025-06-17 02:45:00+00:00,1.15483,1.15606,1.15474,1.15586,1916.39
+2025-06-17 03:00:00+00:00,1.15583,1.15614,1.15548,1.15591,1647.51
+2025-06-17 03:15:00+00:00,1.15595,1.15613,1.15566,1.15613,1082.17
+2025-06-17 03:30:00+00:00,1.15615,1.15638,1.15585,1.15614,1835.4
+2025-06-17 03:45:00+00:00,1.15616,1.15624,1.1557,1.15619,2387.97
+2025-06-17 04:00:00+00:00,1.1562,1.15647,1.15612,1.15644,2001.93
+2025-06-17 04:15:00+00:00,1.15645,1.15669,1.15632,1.15643,573.15
+2025-06-17 04:30:00+00:00,1.15646,1.15671,1.15603,1.15655,562.69
+2025-06-17 04:45:00+00:00,1.15655,1.15659,1.15592,1.15607,1532.49
+2025-06-17 05:00:00+00:00,1.15608,1.15654,1.15606,1.15642,792.0
+2025-06-17 05:15:00+00:00,1.15642,1.15645,1.15569,1.1562,1017.61
+2025-06-17 05:30:00+00:00,1.15618,1.15619,1.15564,1.15581,1654.14
+2025-06-17 05:45:00+00:00,1.15583,1.15583,1.15523,1.1558,2241.38
+2025-06-17 06:00:00+00:00,1.15579,1.15617,1.15526,1.15616,1451.41
+2025-06-17 06:15:00+00:00,1.15617,1.15681,1.156,1.15648,1875.76
+2025-06-17 06:30:00+00:00,1.15647,1.15723,1.15627,1.15689,2341.5
+2025-06-17 06:45:00+00:00,1.15689,1.15702,1.156,1.15622,1918.64
+2025-06-17 07:00:00+00:00,1.1562,1.15636,1.15546,1.15557,2862.37
+2025-06-17 07:15:00+00:00,1.15558,1.15598,1.15519,1.15554,2524.48
+2025-06-17 07:30:00+00:00,1.15555,1.1557,1.15453,1.1555,2128.7
+2025-06-17 07:45:00+00:00,1.15549,1.15634,1.15549,1.15578,1823.26
+2025-06-17 08:00:00+00:00,1.15578,1.15592,1.15523,1.15552,1394.91
+2025-06-17 08:15:00+00:00,1.15554,1.15587,1.15541,1.15581,1057.07
+2025-06-17 08:30:00+00:00,1.15581,1.15597,1.15543,1.15568,966.67
+2025-06-17 08:45:00+00:00,1.15568,1.15584,1.15499,1.15516,1360.51
+2025-06-17 09:00:00+00:00,1.15514,1.156,1.15511,1.15556,1896.91
+2025-06-17 09:15:00+00:00,1.15556,1.15585,1.155,1.15563,1217.51
+2025-06-17 09:30:00+00:00,1.15562,1.15602,1.15536,1.15578,1024.69
+2025-06-17 09:45:00+00:00,1.1558,1.15609,1.15548,1.15567,1161.6
+2025-06-17 10:00:00+00:00,1.15566,1.15643,1.1555,1.15611,920.14
+2025-06-17 10:15:00+00:00,1.1561,1.15635,1.15577,1.15587,1171.68
+2025-06-17 10:30:00+00:00,1.15584,1.15657,1.15575,1.15641,955.42
+2025-06-17 10:45:00+00:00,1.1564,1.15686,1.15639,1.1568,1096.82
+2025-06-17 11:00:00+00:00,1.15674,1.15726,1.15668,1.15722,995.49
+2025-06-17 11:15:00+00:00,1.15723,1.15735,1.1568,1.15686,1126.52
+2025-06-17 11:30:00+00:00,1.15686,1.15698,1.1564,1.15657,1375.57
+2025-06-17 11:45:00+00:00,1.15655,1.15657,1.15574,1.15617,1244.86
+2025-06-17 12:00:00+00:00,1.15618,1.15708,1.15611,1.15694,1424.0
+2025-06-17 12:15:00+00:00,1.15696,1.15728,1.15664,1.15672,1344.48
+2025-06-17 12:30:00+00:00,1.15671,1.15796,1.15583,1.15618,3308.3
+2025-06-17 12:45:00+00:00,1.1562,1.15626,1.15476,1.15503,2853.21
+2025-06-17 13:00:00+00:00,1.15504,1.15629,1.15504,1.15591,1990.46
+2025-06-17 13:15:00+00:00,1.15592,1.15694,1.1559,1.1561,1656.85
+2025-06-17 13:30:00+00:00,1.15608,1.15645,1.15566,1.15621,2133.68
+2025-06-17 13:45:00+00:00,1.1562,1.15653,1.15583,1.15586,1656.74
+2025-06-17 14:00:00+00:00,1.15588,1.15608,1.15518,1.15524,1500.28
+2025-06-17 14:15:00+00:00,1.15522,1.15522,1.1535,1.15372,2461.48
+2025-06-17 14:30:00+00:00,1.15371,1.15377,1.15105,1.15113,3081.73
+2025-06-17 14:45:00+00:00,1.15115,1.15274,1.15115,1.15265,2249.15
+2025-06-17 15:00:00+00:00,1.15267,1.15335,1.15208,1.15333,2324.93
+2025-06-17 15:15:00+00:00,1.15331,1.15341,1.15184,1.15202,1818.47
+2025-06-17 15:30:00+00:00,1.15201,1.15329,1.15199,1.15323,2295.3
+2025-06-17 15:45:00+00:00,1.15329,1.15353,1.15294,1.15341,1946.63
+2025-06-17 16:00:00+00:00,1.15339,1.15391,1.15302,1.15369,1059.84
+2025-06-17 16:15:00+00:00,1.15371,1.15388,1.15234,1.15237,1058.89
+2025-06-17 16:30:00+00:00,1.15235,1.15275,1.15186,1.15202,1121.91
+2025-06-17 16:45:00+00:00,1.15204,1.1521,1.14986,1.15026,3596.42
+2025-06-17 17:00:00+00:00,1.15026,1.15062,1.14968,1.14971,2796.61
+2025-06-17 17:15:00+00:00,1.14972,1.15019,1.14897,1.15016,3682.35
+2025-06-17 17:30:00+00:00,1.15015,1.15084,1.14904,1.14911,2152.26
+2025-06-17 17:45:00+00:00,1.14908,1.14911,1.14781,1.14863,3291.09
+2025-06-17 18:00:00+00:00,1.14864,1.14896,1.14819,1.14854,1788.65
+2025-06-17 18:15:00+00:00,1.14854,1.14903,1.14787,1.14787,1629.85
+2025-06-17 18:30:00+00:00,1.14787,1.14864,1.14779,1.14813,1418.34
+2025-06-17 18:45:00+00:00,1.14813,1.14813,1.14749,1.14795,1943.35
+2025-06-17 19:00:00+00:00,1.14792,1.14812,1.14774,1.14796,1791.59
+2025-06-17 19:15:00+00:00,1.14796,1.14848,1.1477,1.14841,1483.15
+2025-06-17 19:30:00+00:00,1.1484,1.14869,1.14805,1.14858,988.08
+2025-06-17 19:45:00+00:00,1.1486,1.14886,1.14827,1.14843,1327.64
+2025-06-17 20:00:00+00:00,1.14844,1.14849,1.14752,1.14757,538.05
+2025-06-17 20:15:00+00:00,1.14758,1.14847,1.14745,1.14838,500.51
+2025-06-17 20:30:00+00:00,1.14836,1.1484,1.14769,1.14772,426.11
+2025-06-17 20:45:00+00:00,1.14774,1.14855,1.14772,1.14794,1360.94
+2025-06-17 21:00:00+00:00,1.14794,1.14856,1.14763,1.14854,349.02
+2025-06-17 21:15:00+00:00,1.14854,1.14858,1.14818,1.14824,263.76
+2025-06-17 21:30:00+00:00,1.14824,1.14828,1.14802,1.14817,178.83
+2025-06-17 21:45:00+00:00,1.14819,1.14819,1.14799,1.14813,210.24
+2025-06-17 22:00:00+00:00,1.14815,1.14834,1.14803,1.14824,482.55
+2025-06-17 22:15:00+00:00,1.14823,1.14835,1.14816,1.14833,222.06
+2025-06-17 22:30:00+00:00,1.14834,1.14834,1.14772,1.14791,279.19
+2025-06-17 22:45:00+00:00,1.14793,1.14801,1.14743,1.14745,532.68
+2025-06-17 23:00:00+00:00,1.1475,1.14785,1.14749,1.14774,570.1
+2025-06-17 23:15:00+00:00,1.14775,1.14796,1.14762,1.14791,245.7
+2025-06-17 23:30:00+00:00,1.1479,1.14791,1.14749,1.14771,309.82
+2025-06-17 23:45:00+00:00,1.14771,1.14825,1.14771,1.14816,357.11
+2025-06-18 00:00:00+00:00,1.14817,1.14909,1.14809,1.14844,2094.7
+2025-06-18 00:15:00+00:00,1.14845,1.14884,1.14807,1.14864,1350.31
+2025-06-18 00:30:00+00:00,1.14865,1.14942,1.14847,1.14939,1400.12
+2025-06-18 00:45:00+00:00,1.14934,1.14967,1.14897,1.1492,1947.87
+2025-06-18 01:00:00+00:00,1.1492,1.14966,1.14893,1.14936,2636.92
+2025-06-18 01:15:00+00:00,1.14938,1.14992,1.1491,1.14987,1869.75
+2025-06-18 01:30:00+00:00,1.14988,1.15006,1.1494,1.14948,1999.39
+2025-06-18 01:45:00+00:00,1.14949,1.15002,1.14927,1.14966,3065.13
+2025-06-18 02:00:00+00:00,1.14966,1.14978,1.14944,1.14962,1278.25
+2025-06-18 02:15:00+00:00,1.14962,1.15011,1.14953,1.14986,1270.29
+2025-06-18 02:30:00+00:00,1.14985,1.14985,1.14931,1.14974,689.61
+2025-06-18 02:45:00+00:00,1.14976,1.1499,1.14955,1.14975,605.28
+2025-06-18 03:00:00+00:00,1.14975,1.14997,1.14959,1.14992,550.65
+2025-06-18 03:15:00+00:00,1.14993,1.15035,1.14978,1.1501,709.95
+2025-06-18 03:30:00+00:00,1.15008,1.15049,1.15007,1.15028,909.76
+2025-06-18 03:45:00+00:00,1.15026,1.15026,1.14985,1.14997,794.4
+2025-06-18 04:00:00+00:00,1.15,1.15,1.14965,1.15,794.79
+2025-06-18 04:15:00+00:00,1.14999,1.15026,1.14993,1.15016,570.57
+2025-06-18 04:30:00+00:00,1.15017,1.15056,1.15013,1.15043,499.83
+2025-06-18 04:45:00+00:00,1.15041,1.15079,1.15028,1.15056,1305.24
+2025-06-18 05:00:00+00:00,1.15054,1.15063,1.15009,1.15012,627.07
+2025-06-18 05:15:00+00:00,1.15012,1.15035,1.15006,1.15035,404.13
+2025-06-18 05:30:00+00:00,1.15036,1.15069,1.15022,1.1506,817.26
+2025-06-18 05:45:00+00:00,1.15061,1.15071,1.15003,1.15041,1154.27
+2025-06-18 06:00:00+00:00,1.15042,1.15082,1.15005,1.1508,2304.15
+2025-06-18 06:15:00+00:00,1.1508,1.15151,1.15053,1.15143,2689.26
+2025-06-18 06:30:00+00:00,1.15142,1.15148,1.15071,1.1509,1745.34
+2025-06-18 06:45:00+00:00,1.15089,1.15128,1.15059,1.15102,1975.6
+2025-06-18 07:00:00+00:00,1.15104,1.15234,1.15091,1.15179,2085.92
+2025-06-18 07:15:00+00:00,1.15179,1.15214,1.15153,1.15188,1269.12
+2025-06-18 07:30:00+00:00,1.15188,1.15222,1.15134,1.15144,1318.21
+2025-06-18 07:45:00+00:00,1.15144,1.15172,1.1512,1.15132,1406.2
+2025-06-18 08:00:00+00:00,1.15131,1.15161,1.15104,1.15109,1140.57
+2025-06-18 08:15:00+00:00,1.15109,1.15112,1.15019,1.15037,1137.06
+2025-06-18 08:30:00+00:00,1.15038,1.15066,1.14983,1.15025,1222.06
+2025-06-18 08:45:00+00:00,1.15025,1.15077,1.1499,1.15018,1193.4
+2025-06-18 09:00:00+00:00,1.15018,1.15075,1.14999,1.15057,1108.22
+2025-06-18 09:15:00+00:00,1.15055,1.15105,1.15036,1.15083,946.77
+2025-06-18 09:30:00+00:00,1.15082,1.15091,1.15031,1.15052,1062.55
+2025-06-18 09:45:00+00:00,1.15051,1.15052,1.14967,1.15035,1193.95
+2025-06-18 10:00:00+00:00,1.15036,1.15108,1.15019,1.15064,844.95
+2025-06-18 10:15:00+00:00,1.15062,1.15099,1.15053,1.15073,853.74
+2025-06-18 10:30:00+00:00,1.15071,1.15071,1.15002,1.15021,851.26
+2025-06-18 10:45:00+00:00,1.15021,1.15036,1.14917,1.14935,959.44
+2025-06-18 11:00:00+00:00,1.14933,1.14999,1.1492,1.14991,1154.76
+2025-06-18 11:15:00+00:00,1.14992,1.15002,1.14941,1.14959,937.12
+2025-06-18 11:30:00+00:00,1.14958,1.1502,1.14936,1.14992,1027.17
+2025-06-18 11:45:00+00:00,1.14991,1.15085,1.1499,1.15074,1115.12
+2025-06-18 12:00:00+00:00,1.15072,1.15126,1.15051,1.15112,1046.89
+2025-06-18 12:15:00+00:00,1.15111,1.15168,1.15081,1.15123,1505.92
+2025-06-18 12:30:00+00:00,1.1512,1.15149,1.15056,1.15056,1505.12
+2025-06-18 12:45:00+00:00,1.15056,1.15095,1.15011,1.15059,1488.41
+2025-06-18 13:00:00+00:00,1.15057,1.15087,1.15029,1.15054,1264.24
+2025-06-18 13:15:00+00:00,1.15052,1.15063,1.14978,1.1501,1328.26
+2025-06-18 13:30:00+00:00,1.15009,1.15009,1.14892,1.14927,2209.7
+2025-06-18 13:45:00+00:00,1.14927,1.14954,1.14879,1.14886,2105.08
+2025-06-18 14:00:00+00:00,1.14885,1.1523,1.1484,1.15159,4870.74
+2025-06-18 14:15:00+00:00,1.15158,1.15164,1.14975,1.15019,2893.47
+2025-06-18 14:30:00+00:00,1.15017,1.15066,1.14994,1.15036,2757.48
+2025-06-18 14:45:00+00:00,1.15038,1.15118,1.14973,1.15072,2945.92
+2025-06-18 15:00:00+00:00,1.15073,1.1515,1.15056,1.15135,1953.39
+2025-06-18 15:15:00+00:00,1.15134,1.15296,1.15112,1.15293,1632.01
+2025-06-18 15:30:00+00:00,1.15294,1.153,1.15204,1.15224,1909.78
+2025-06-18 15:45:00+00:00,1.15227,1.15251,1.15187,1.15203,1543.61
+2025-06-18 16:00:00+00:00,1.15202,1.15249,1.15167,1.15172,1067.45
+2025-06-18 16:15:00+00:00,1.15173,1.1519,1.15113,1.15115,940.58
+2025-06-18 16:30:00+00:00,1.15114,1.15136,1.15064,1.15066,925.59
+2025-06-18 16:45:00+00:00,1.15065,1.15065,1.15014,1.1503,1228.5
+2025-06-18 17:00:00+00:00,1.1503,1.1509,1.15027,1.15054,1239.37
+2025-06-18 17:15:00+00:00,1.15053,1.15065,1.15008,1.15025,954.21
+2025-06-18 17:30:00+00:00,1.15024,1.15024,1.14878,1.1493,1363.16
+2025-06-18 17:45:00+00:00,1.14929,1.15008,1.14918,1.14969,1302.75
+2025-06-18 18:00:00+00:00,1.14968,1.15289,1.14967,1.15156,6063.29
+2025-06-18 18:15:00+00:00,1.15156,1.15181,1.15061,1.15117,4766.63
+2025-06-18 18:30:00+00:00,1.15119,1.15168,1.1496,1.14975,5217.34
+2025-06-18 18:45:00+00:00,1.14973,1.15019,1.14737,1.14749,6980.12
+2025-06-18 19:00:00+00:00,1.1475,1.14846,1.14608,1.14846,6311.59
+2025-06-18 19:15:00+00:00,1.14843,1.14875,1.14627,1.14667,5420.16
+2025-06-18 19:30:00+00:00,1.14666,1.14773,1.14634,1.14693,3655.49
+2025-06-18 19:45:00+00:00,1.14694,1.14758,1.14639,1.14742,2844.21
+2025-06-18 20:00:00+00:00,1.14741,1.14788,1.14719,1.14768,1421.83
+2025-06-18 20:15:00+00:00,1.14769,1.1482,1.14762,1.14784,658.48
+2025-06-18 20:30:00+00:00,1.14784,1.1484,1.14778,1.14818,586.46
+2025-06-18 20:45:00+00:00,1.14817,1.14838,1.14776,1.14776,1104.51
+2025-06-18 21:00:00+00:00,1.14777,1.14803,1.14738,1.14799,199.23
+2025-06-18 21:15:00+00:00,1.14799,1.14799,1.14757,1.14771,106.93
+2025-06-18 21:30:00+00:00,1.14771,1.14804,1.14764,1.14789,432.45
+2025-06-18 21:45:00+00:00,1.14788,1.14824,1.14761,1.14818,347.03
+2025-06-18 22:00:00+00:00,1.14819,1.14887,1.14807,1.14865,471.36
+2025-06-18 22:15:00+00:00,1.14865,1.14886,1.14846,1.14866,268.65
+2025-06-18 22:30:00+00:00,1.14866,1.14869,1.14826,1.14828,503.67
+2025-06-18 22:45:00+00:00,1.14829,1.14832,1.14747,1.148,495.0
+2025-06-18 23:00:00+00:00,1.14802,1.14816,1.14768,1.14809,458.37
+2025-06-18 23:15:00+00:00,1.14807,1.14813,1.1472,1.14724,462.88
+2025-06-18 23:30:00+00:00,1.14727,1.14793,1.14707,1.14781,749.01
+2025-06-18 23:45:00+00:00,1.14781,1.14796,1.14738,1.14758,634.11
+2025-06-19 00:00:00+00:00,1.14758,1.14788,1.14744,1.14765,1575.33
+2025-06-19 00:15:00+00:00,1.14765,1.14789,1.14739,1.14779,1246.38
+2025-06-19 00:30:00+00:00,1.14779,1.14805,1.14751,1.14803,1933.23
+2025-06-19 00:45:00+00:00,1.14803,1.14835,1.14763,1.14808,2113.16
+2025-06-19 01:00:00+00:00,1.14808,1.14818,1.14621,1.14705,2854.35
+2025-06-19 01:15:00+00:00,1.14704,1.14763,1.1466,1.1467,2014.63
+2025-06-19 01:30:00+00:00,1.14669,1.1471,1.14626,1.14653,2356.62
+2025-06-19 01:45:00+00:00,1.14653,1.14665,1.14518,1.14529,2177.65
+2025-06-19 02:00:00+00:00,1.14528,1.14579,1.14525,1.14532,1976.67
+2025-06-19 02:15:00+00:00,1.14531,1.1457,1.14509,1.14516,1092.76
+2025-06-19 02:30:00+00:00,1.14515,1.14555,1.14502,1.14551,1269.85
+2025-06-19 02:45:00+00:00,1.14551,1.14555,1.1452,1.1455,762.88
+2025-06-19 03:00:00+00:00,1.1455,1.14572,1.14531,1.14561,956.07
+2025-06-19 03:15:00+00:00,1.14561,1.14617,1.1454,1.14604,715.27
+2025-06-19 03:30:00+00:00,1.14605,1.14646,1.146,1.14639,957.79
+2025-06-19 03:45:00+00:00,1.1464,1.14682,1.14618,1.14657,685.08
+2025-06-19 04:00:00+00:00,1.1466,1.14686,1.14648,1.14681,627.21
+2025-06-19 04:15:00+00:00,1.1468,1.14681,1.14645,1.14674,540.08
+2025-06-19 04:30:00+00:00,1.14671,1.14674,1.1463,1.14651,510.73
+2025-06-19 04:45:00+00:00,1.14653,1.14692,1.14647,1.1469,653.58
+2025-06-19 05:00:00+00:00,1.1469,1.14691,1.14626,1.14638,965.95
+2025-06-19 05:15:00+00:00,1.14639,1.14667,1.14609,1.14616,477.38
+2025-06-19 05:30:00+00:00,1.14613,1.14655,1.14598,1.1461,1476.76
+2025-06-19 05:45:00+00:00,1.14614,1.14617,1.14507,1.14563,1334.72
+2025-06-19 06:00:00+00:00,1.14564,1.14585,1.14503,1.14552,1488.98
+2025-06-19 06:15:00+00:00,1.14555,1.14566,1.14498,1.14519,1054.35
+2025-06-19 06:30:00+00:00,1.14518,1.14574,1.14461,1.14566,1320.37
+2025-06-19 06:45:00+00:00,1.14568,1.14676,1.14555,1.14666,1677.11
+2025-06-19 07:00:00+00:00,1.14667,1.14692,1.14624,1.14645,1318.92
+2025-06-19 07:15:00+00:00,1.14646,1.14768,1.14646,1.14728,1636.74
+2025-06-19 07:30:00+00:00,1.14729,1.14762,1.14661,1.14715,2072.46
+2025-06-19 07:45:00+00:00,1.14713,1.14726,1.146,1.14614,1560.37
+2025-06-19 08:00:00+00:00,1.14613,1.14675,1.14564,1.14648,2563.86
+2025-06-19 08:15:00+00:00,1.14649,1.14727,1.14646,1.14705,2565.88
+2025-06-19 08:30:00+00:00,1.14703,1.1472,1.1466,1.14696,1717.02
+2025-06-19 08:45:00+00:00,1.14694,1.14792,1.1467,1.14765,1737.1
+2025-06-19 09:00:00+00:00,1.14767,1.14797,1.14711,1.14749,1499.41
+2025-06-19 09:15:00+00:00,1.14752,1.14763,1.1472,1.14743,898.98
+2025-06-19 09:30:00+00:00,1.14745,1.14753,1.14693,1.14751,1150.35
+2025-06-19 09:45:00+00:00,1.14751,1.14772,1.14714,1.14754,1184.35
+2025-06-19 10:00:00+00:00,1.14753,1.14767,1.1473,1.14761,1222.29
+2025-06-19 10:15:00+00:00,1.14761,1.1479,1.14743,1.14771,1046.4
+2025-06-19 10:30:00+00:00,1.14771,1.14771,1.14727,1.14744,900.81
+2025-06-19 10:45:00+00:00,1.14744,1.14764,1.14693,1.14733,1127.81
+2025-06-19 11:00:00+00:00,1.14735,1.14748,1.14675,1.14728,1720.75
+2025-06-19 11:15:00+00:00,1.14725,1.14847,1.14717,1.14825,1245.11
+2025-06-19 11:30:00+00:00,1.14827,1.14874,1.14775,1.14817,1075.26
+2025-06-19 11:45:00+00:00,1.14817,1.14826,1.14768,1.1481,1102.8
+2025-06-19 12:00:00+00:00,1.14807,1.1486,1.14715,1.14723,1547.53
+2025-06-19 12:15:00+00:00,1.14724,1.1474,1.14701,1.14721,1480.63
+2025-06-19 12:30:00+00:00,1.14721,1.14756,1.14695,1.14747,1170.68
+2025-06-19 12:45:00+00:00,1.14746,1.1483,1.14729,1.14775,1543.17
+2025-06-19 13:00:00+00:00,1.14774,1.14818,1.14739,1.148,1047.04
+2025-06-19 13:15:00+00:00,1.148,1.14844,1.14764,1.14796,1096.29
+2025-06-19 13:30:00+00:00,1.14799,1.14826,1.14713,1.14732,1705.89
+2025-06-19 13:45:00+00:00,1.14733,1.14821,1.14717,1.14726,1393.41
+2025-06-19 14:00:00+00:00,1.14725,1.14806,1.1472,1.14782,1317.42
+2025-06-19 14:15:00+00:00,1.14782,1.14797,1.14662,1.14666,1272.42
+2025-06-19 14:30:00+00:00,1.14664,1.14711,1.14649,1.14699,1174.27
+2025-06-19 14:45:00+00:00,1.147,1.1471,1.14617,1.14684,1605.0
+2025-06-19 15:00:00+00:00,1.14685,1.14722,1.14655,1.14671,1216.86
+2025-06-19 15:15:00+00:00,1.14672,1.14707,1.14618,1.14621,588.7
+2025-06-19 15:30:00+00:00,1.14623,1.14681,1.14621,1.14657,817.66
+2025-06-19 15:45:00+00:00,1.14656,1.14681,1.14583,1.14597,1155.91
+2025-06-19 16:00:00+00:00,1.14596,1.14599,1.14545,1.1458,698.98
+2025-06-19 16:15:00+00:00,1.14582,1.14613,1.14564,1.14587,533.97
+2025-06-19 16:30:00+00:00,1.14588,1.14599,1.14556,1.14599,334.73
+2025-06-19 16:45:00+00:00,1.14597,1.14602,1.14547,1.14563,439.24
+2025-06-19 17:00:00+00:00,1.14562,1.14641,1.14552,1.14638,289.95
+2025-06-19 17:15:00+00:00,1.1464,1.14645,1.14603,1.14617,196.62
+2025-06-19 17:30:00+00:00,1.1462,1.14719,1.1462,1.14714,725.01
+2025-06-19 17:45:00+00:00,1.14716,1.14829,1.14716,1.14789,578.79
+2025-06-19 18:00:00+00:00,1.14787,1.14852,1.14772,1.14845,588.89
+2025-06-19 18:15:00+00:00,1.14845,1.14853,1.14809,1.14853,203.04
+2025-06-19 18:30:00+00:00,1.14854,1.14868,1.14831,1.14846,318.72
+2025-06-19 18:45:00+00:00,1.14849,1.14858,1.14833,1.14848,170.7
+2025-06-19 19:00:00+00:00,1.14849,1.14915,1.14841,1.14889,567.41
+2025-06-19 19:15:00+00:00,1.14891,1.14983,1.1489,1.14971,414.33
+2025-06-19 19:30:00+00:00,1.1497,1.14999,1.14948,1.14963,804.92
+2025-06-19 19:45:00+00:00,1.14961,1.1499,1.14945,1.14974,519.37
+2025-06-19 20:00:00+00:00,1.14974,1.14974,1.1492,1.14923,522.75
+2025-06-19 20:15:00+00:00,1.14922,1.14969,1.1492,1.14965,422.72
+2025-06-19 20:30:00+00:00,1.14965,1.14991,1.14959,1.14972,682.65
+2025-06-19 20:45:00+00:00,1.14972,1.14992,1.1493,1.14942,586.98
+2025-06-19 21:00:00+00:00,1.14942,1.14942,1.14919,1.14919,62.84
+2025-06-19 21:15:00+00:00,1.14919,1.14954,1.14917,1.14954,59.02
+2025-06-19 21:30:00+00:00,1.14954,1.14958,1.14934,1.14958,191.94
+2025-06-19 21:45:00+00:00,1.14959,1.14972,1.14933,1.14939,392.94
+2025-06-19 22:00:00+00:00,1.1494,1.15001,1.14914,1.14983,694.38
+2025-06-19 22:15:00+00:00,1.14981,1.14982,1.14936,1.14949,568.02
+2025-06-19 22:30:00+00:00,1.1495,1.1496,1.14914,1.14955,600.45
+2025-06-19 22:45:00+00:00,1.1495,1.14999,1.14947,1.14972,742.95
+2025-06-19 23:00:00+00:00,1.14978,1.15014,1.14966,1.15008,543.99
+2025-06-19 23:15:00+00:00,1.1501,1.15124,1.15009,1.1509,471.48
+2025-06-19 23:30:00+00:00,1.15094,1.1512,1.15061,1.1511,833.49
+2025-06-19 23:45:00+00:00,1.15111,1.15125,1.15082,1.15113,745.65
+2025-06-20 00:00:00+00:00,1.15112,1.15187,1.15105,1.15161,1468.22
+2025-06-20 00:15:00+00:00,1.15162,1.15162,1.15109,1.15127,1060.21
+2025-06-20 00:30:00+00:00,1.1513,1.15191,1.15109,1.1519,1174.98
+2025-06-20 00:45:00+00:00,1.1519,1.15238,1.1519,1.15225,1276.05
+2025-06-20 01:00:00+00:00,1.15227,1.1523,1.15143,1.15145,1675.15
+2025-06-20 01:15:00+00:00,1.15146,1.15229,1.15145,1.15217,1087.85
+2025-06-20 01:30:00+00:00,1.15217,1.15224,1.15132,1.15167,1990.05
+2025-06-20 01:45:00+00:00,1.15168,1.15199,1.15129,1.15131,1666.02
+2025-06-20 02:00:00+00:00,1.15131,1.1519,1.15117,1.15135,1823.25
+2025-06-20 02:15:00+00:00,1.15135,1.15165,1.15108,1.15143,1232.58
+2025-06-20 02:30:00+00:00,1.15146,1.15215,1.15141,1.15191,992.62
+2025-06-20 02:45:00+00:00,1.15192,1.15203,1.15154,1.15179,830.86
+2025-06-20 03:00:00+00:00,1.1518,1.15242,1.15151,1.1523,1297.29
+2025-06-20 03:15:00+00:00,1.15228,1.15258,1.15199,1.15221,1580.17
+2025-06-20 03:30:00+00:00,1.15219,1.15262,1.15204,1.15244,1076.65
+2025-06-20 03:45:00+00:00,1.15243,1.15302,1.15227,1.15293,1307.36
+2025-06-20 04:00:00+00:00,1.15292,1.15323,1.15271,1.1531,1025.52
+2025-06-20 04:15:00+00:00,1.15309,1.15314,1.15269,1.15275,711.03
+2025-06-20 04:30:00+00:00,1.15276,1.15277,1.15249,1.15267,924.69
+2025-06-20 04:45:00+00:00,1.15268,1.1529,1.1524,1.15267,1367.28
+2025-06-20 05:00:00+00:00,1.15267,1.15284,1.15252,1.15255,1335.81
+2025-06-20 05:15:00+00:00,1.15253,1.15256,1.15201,1.15214,1088.17
+2025-06-20 05:30:00+00:00,1.15214,1.15238,1.1519,1.15235,841.62
+2025-06-20 05:45:00+00:00,1.15236,1.15289,1.15233,1.15271,1532.92
+2025-06-20 06:00:00+00:00,1.15271,1.15295,1.15217,1.15233,2268.18
+2025-06-20 06:15:00+00:00,1.15233,1.15251,1.15174,1.15199,1931.68
+2025-06-20 06:30:00+00:00,1.15196,1.15202,1.15142,1.15165,1503.12
+2025-06-20 06:45:00+00:00,1.15166,1.15201,1.15138,1.15164,2084.19
+2025-06-20 07:00:00+00:00,1.15165,1.15166,1.15107,1.15157,1814.93
+2025-06-20 07:15:00+00:00,1.15157,1.15193,1.15124,1.15168,1659.06
+2025-06-20 07:30:00+00:00,1.15165,1.15174,1.15099,1.15129,1495.65
+2025-06-20 07:45:00+00:00,1.1513,1.15178,1.15122,1.15163,1273.1
+2025-06-20 08:00:00+00:00,1.15162,1.15183,1.15122,1.15138,1096.14
+2025-06-20 08:15:00+00:00,1.15137,1.15164,1.15114,1.15145,870.34
+2025-06-20 08:30:00+00:00,1.15144,1.15194,1.15124,1.15184,1004.01
+2025-06-20 08:45:00+00:00,1.15184,1.15266,1.15177,1.15226,1085.45
+2025-06-20 09:00:00+00:00,1.15224,1.15283,1.15194,1.1525,1083.75
+2025-06-20 09:15:00+00:00,1.15256,1.15274,1.15231,1.15237,674.82
+2025-06-20 09:30:00+00:00,1.1524,1.15269,1.15209,1.1526,787.68
+2025-06-20 09:45:00+00:00,1.15263,1.15275,1.1523,1.15268,888.09
+2025-06-20 10:00:00+00:00,1.15267,1.15349,1.15247,1.15333,854.28
+2025-06-20 10:15:00+00:00,1.15334,1.15339,1.1526,1.1526,582.96
+2025-06-20 10:30:00+00:00,1.15259,1.1528,1.15225,1.15278,825.15
+2025-06-20 10:45:00+00:00,1.15277,1.15288,1.15228,1.1524,830.82
+2025-06-20 11:00:00+00:00,1.1524,1.1524,1.15163,1.15173,973.74
+2025-06-20 11:15:00+00:00,1.15173,1.15195,1.15137,1.15156,914.26
+2025-06-20 11:30:00+00:00,1.15158,1.15172,1.15117,1.15143,891.94
+2025-06-20 11:45:00+00:00,1.15142,1.15259,1.15138,1.15211,2083.51
+2025-06-20 12:00:00+00:00,1.1521,1.15216,1.15131,1.15174,1310.49
+2025-06-20 12:15:00+00:00,1.15174,1.15194,1.15129,1.15157,923.41
+2025-06-20 12:30:00+00:00,1.15158,1.15267,1.15113,1.15182,3513.49
+2025-06-20 12:45:00+00:00,1.15182,1.15182,1.15055,1.15125,2243.83
+2025-06-20 13:00:00+00:00,1.15127,1.15171,1.15089,1.15147,1511.01
+2025-06-20 13:15:00+00:00,1.15146,1.15195,1.15127,1.15183,1362.42
+2025-06-20 13:30:00+00:00,1.15182,1.15196,1.15092,1.15104,1730.51
+2025-06-20 13:45:00+00:00,1.15106,1.15213,1.15091,1.15182,1513.82
+2025-06-20 14:00:00+00:00,1.15181,1.15191,1.15118,1.15136,1462.84
+2025-06-20 14:15:00+00:00,1.15136,1.1514,1.15033,1.15079,1295.26
+2025-06-20 14:30:00+00:00,1.1508,1.15081,1.14987,1.14996,1443.33
+2025-06-20 14:45:00+00:00,1.14994,1.15189,1.1495,1.15135,2705.01
+2025-06-20 15:00:00+00:00,1.15136,1.15271,1.1511,1.15205,2572.0
+2025-06-20 15:15:00+00:00,1.15205,1.15287,1.15196,1.15224,1643.34
+2025-06-20 15:30:00+00:00,1.15222,1.15263,1.15183,1.15233,1284.4
+2025-06-20 15:45:00+00:00,1.15231,1.15235,1.15164,1.15195,894.41
+2025-06-20 16:00:00+00:00,1.15196,1.15284,1.15191,1.15246,1079.6
+2025-06-20 16:15:00+00:00,1.15247,1.1532,1.15242,1.15298,936.22
+2025-06-20 16:30:00+00:00,1.15298,1.15354,1.15293,1.15345,961.84
+2025-06-20 16:45:00+00:00,1.15345,1.1537,1.1532,1.15358,1003.49
+2025-06-20 17:00:00+00:00,1.1536,1.15384,1.15349,1.15372,750.04
+2025-06-20 17:15:00+00:00,1.15373,1.15439,1.15372,1.154,1005.59
+2025-06-20 17:30:00+00:00,1.15397,1.15415,1.15334,1.15342,999.38
+2025-06-20 17:45:00+00:00,1.15341,1.15379,1.15317,1.15321,1043.44
+2025-06-20 18:00:00+00:00,1.1532,1.1535,1.15309,1.15342,732.94
+2025-06-20 18:15:00+00:00,1.15341,1.15369,1.15324,1.15347,664.35
+2025-06-20 18:30:00+00:00,1.15349,1.15353,1.15291,1.15295,712.19
+2025-06-20 18:45:00+00:00,1.15295,1.15313,1.15269,1.15286,732.58
+2025-06-20 19:00:00+00:00,1.15285,1.15316,1.15275,1.15307,598.07
+2025-06-20 19:15:00+00:00,1.15307,1.15311,1.15278,1.15281,311.94
+2025-06-20 19:30:00+00:00,1.1528,1.15281,1.15242,1.15248,501.28
+2025-06-20 19:45:00+00:00,1.15246,1.15251,1.15153,1.15156,1190.91
+2025-06-20 20:00:00+00:00,1.15155,1.15226,1.15137,1.152,628.8
+2025-06-20 20:15:00+00:00,1.15198,1.15205,1.15155,1.15177,530.01
+2025-06-20 20:30:00+00:00,1.15176,1.15198,1.1516,1.15161,227.83
+2025-06-20 20:45:00+00:00,1.15161,1.15227,1.15151,1.15189,633.3
+2025-06-22 21:00:00+00:00,1.14602,1.14722,1.14544,1.14693,424.04
+2025-06-22 21:15:00+00:00,1.14699,1.14742,1.14669,1.14702,226.08
+2025-06-22 21:30:00+00:00,1.14698,1.14698,1.14659,1.14676,119.07
+2025-06-22 21:45:00+00:00,1.14681,1.14719,1.14666,1.14711,121.26
+2025-06-22 22:00:00+00:00,1.14702,1.1494,1.14702,1.14863,3018.55
+2025-06-22 22:15:00+00:00,1.14866,1.14943,1.14799,1.14883,2050.92
+2025-06-22 22:30:00+00:00,1.14884,1.14926,1.14822,1.14923,1282.82
+2025-06-22 22:45:00+00:00,1.14926,1.14927,1.14858,1.14885,665.4
+2025-06-22 23:00:00+00:00,1.14892,1.14942,1.14857,1.1492,693.33
+2025-06-22 23:15:00+00:00,1.1492,1.14985,1.14917,1.14982,583.2
+2025-06-22 23:30:00+00:00,1.14982,1.15073,1.14979,1.1503,567.5
+2025-06-22 23:45:00+00:00,1.15032,1.15039,1.14977,1.14995,661.5
+2025-06-23 00:00:00+00:00,1.14995,1.15056,1.14874,1.14878,1940.89
+2025-06-23 00:15:00+00:00,1.14879,1.14899,1.14815,1.14877,1322.43
+2025-06-23 00:30:00+00:00,1.14875,1.14903,1.14808,1.14857,1478.49
+2025-06-23 00:45:00+00:00,1.14857,1.14892,1.14827,1.14892,1766.4
+2025-06-23 01:00:00+00:00,1.14893,1.14911,1.14808,1.14834,2101.03
+2025-06-23 01:15:00+00:00,1.14836,1.14836,1.1472,1.14731,1593.6
+2025-06-23 01:30:00+00:00,1.14731,1.14869,1.14725,1.14859,1579.34
+2025-06-23 01:45:00+00:00,1.14861,1.14925,1.14841,1.14918,1574.86
+2025-06-23 02:00:00+00:00,1.1492,1.15028,1.1492,1.15013,2080.04
+2025-06-23 02:15:00+00:00,1.15015,1.15046,1.15002,1.15036,1014.22
+2025-06-23 02:30:00+00:00,1.15036,1.15066,1.15012,1.15041,1878.78
+2025-06-23 02:45:00+00:00,1.15042,1.15055,1.14988,1.14994,1830.52
+2025-06-23 03:00:00+00:00,1.14996,1.15034,1.14964,1.1498,1205.22
+2025-06-23 03:15:00+00:00,1.14977,1.14978,1.14919,1.14948,1709.28
+2025-06-23 03:30:00+00:00,1.14951,1.14985,1.14933,1.14945,804.12
+2025-06-23 03:45:00+00:00,1.14945,1.14964,1.1492,1.14939,568.23
+2025-06-23 04:00:00+00:00,1.14937,1.14963,1.14883,1.14891,843.57
+2025-06-23 04:15:00+00:00,1.1489,1.1495,1.14882,1.14904,615.6
+2025-06-23 04:30:00+00:00,1.14905,1.14961,1.1486,1.14867,956.22
+2025-06-23 04:45:00+00:00,1.14866,1.1491,1.1485,1.14905,977.31
+2025-06-23 05:00:00+00:00,1.14906,1.14983,1.14905,1.14953,991.99
+2025-06-23 05:15:00+00:00,1.14953,1.15028,1.14951,1.15023,1675.99
+2025-06-23 05:30:00+00:00,1.15022,1.15082,1.15015,1.15076,1381.2
+2025-06-23 05:45:00+00:00,1.15077,1.15142,1.15071,1.1513,1555.93
+2025-06-23 06:00:00+00:00,1.15129,1.15211,1.15039,1.15073,2460.66
+2025-06-23 06:15:00+00:00,1.15074,1.15122,1.15053,1.15078,1800.43
+2025-06-23 06:30:00+00:00,1.15076,1.15131,1.15034,1.15068,1358.75
+2025-06-23 06:45:00+00:00,1.15071,1.15111,1.15047,1.15071,1236.26
+2025-06-23 07:00:00+00:00,1.1507,1.1516,1.14988,1.15008,2165.44
+2025-06-23 07:15:00+00:00,1.15008,1.15019,1.14905,1.14959,2436.52
+2025-06-23 07:30:00+00:00,1.14961,1.15058,1.14917,1.14958,1814.36
+2025-06-23 07:45:00+00:00,1.14956,1.15057,1.14952,1.14986,2099.64
+2025-06-23 08:00:00+00:00,1.14985,1.15019,1.1491,1.14949,2249.83
+2025-06-23 08:15:00+00:00,1.14948,1.14981,1.14922,1.14947,1427.41
+2025-06-23 08:30:00+00:00,1.14945,1.14981,1.1487,1.14873,1260.36
+2025-06-23 08:45:00+00:00,1.14873,1.14888,1.14802,1.14815,1723.17
+2025-06-23 09:00:00+00:00,1.14815,1.14828,1.14578,1.14654,2416.73
+2025-06-23 09:15:00+00:00,1.14655,1.14694,1.14549,1.14561,2354.12
+2025-06-23 09:30:00+00:00,1.14562,1.14737,1.14533,1.14696,2824.7
+2025-06-23 09:45:00+00:00,1.14695,1.14764,1.14695,1.1472,1825.06
+2025-06-23 10:00:00+00:00,1.14718,1.14774,1.14678,1.14755,2233.46
+2025-06-23 10:15:00+00:00,1.14754,1.14819,1.14673,1.14674,1864.08
+2025-06-23 10:30:00+00:00,1.14674,1.14689,1.1463,1.14663,1501.27
+2025-06-23 10:45:00+00:00,1.14664,1.14681,1.14593,1.14624,1766.73
+2025-06-23 11:00:00+00:00,1.14622,1.14719,1.14612,1.14706,1758.61
+2025-06-23 11:15:00+00:00,1.14705,1.14726,1.14647,1.14656,1093.81
+2025-06-23 11:30:00+00:00,1.14658,1.14684,1.14609,1.14679,1196.68
+2025-06-23 11:45:00+00:00,1.14679,1.14744,1.14603,1.14727,1627.74
+2025-06-23 12:00:00+00:00,1.14726,1.14779,1.14669,1.1471,1488.44
+2025-06-23 12:15:00+00:00,1.14714,1.14714,1.14623,1.14626,944.14
+2025-06-23 12:30:00+00:00,1.14623,1.1465,1.1457,1.14644,1499.64
+2025-06-23 12:45:00+00:00,1.14645,1.1468,1.14592,1.14674,1437.22
+2025-06-23 13:00:00+00:00,1.14673,1.14736,1.14645,1.14675,1761.25
+2025-06-23 13:15:00+00:00,1.14677,1.14714,1.1465,1.14693,1720.41
+2025-06-23 13:30:00+00:00,1.14695,1.14897,1.14666,1.14876,3006.43
+2025-06-23 13:45:00+00:00,1.14872,1.14938,1.14843,1.14895,3497.21
+2025-06-23 14:00:00+00:00,1.14893,1.15231,1.14892,1.15203,6649.23
+2025-06-23 14:15:00+00:00,1.15205,1.15388,1.15175,1.15296,5125.5
+2025-06-23 14:30:00+00:00,1.15295,1.15351,1.15248,1.15341,3615.59
+2025-06-23 14:45:00+00:00,1.15344,1.15404,1.15233,1.15307,3524.5
+2025-06-23 15:00:00+00:00,1.15308,1.15395,1.15286,1.15358,2787.65
+2025-06-23 15:15:00+00:00,1.15358,1.15483,1.15358,1.15478,2591.99
+2025-06-23 15:30:00+00:00,1.15479,1.15519,1.15431,1.15449,2088.3
+2025-06-23 15:45:00+00:00,1.15449,1.15453,1.15357,1.15371,2824.95
+2025-06-23 16:00:00+00:00,1.15371,1.15403,1.15324,1.15329,1570.15
+2025-06-23 16:15:00+00:00,1.1533,1.15382,1.15313,1.15364,1595.96
+2025-06-23 16:30:00+00:00,1.15365,1.15458,1.15177,1.15455,3140.47
+2025-06-23 16:45:00+00:00,1.15455,1.15573,1.15433,1.15447,2939.25
+2025-06-23 17:00:00+00:00,1.15447,1.15525,1.15405,1.15465,2142.67
+2025-06-23 17:15:00+00:00,1.15466,1.15625,1.1544,1.1558,2420.3
+2025-06-23 17:30:00+00:00,1.15581,1.15683,1.15578,1.15664,2326.26
+2025-06-23 17:45:00+00:00,1.15667,1.15734,1.15636,1.15691,2326.15
+2025-06-23 18:00:00+00:00,1.1569,1.15748,1.15671,1.15708,1234.54
+2025-06-23 18:15:00+00:00,1.15704,1.15775,1.15683,1.15706,1626.1
+2025-06-23 18:30:00+00:00,1.15702,1.15761,1.15659,1.15741,1700.36
+2025-06-23 18:45:00+00:00,1.1574,1.15778,1.15699,1.15741,1558.55
+2025-06-23 19:00:00+00:00,1.15739,1.15775,1.15725,1.15764,1050.13
+2025-06-23 19:15:00+00:00,1.15762,1.15767,1.15702,1.1572,759.57
+2025-06-23 19:30:00+00:00,1.1572,1.15773,1.15705,1.15757,767.25
+2025-06-23 19:45:00+00:00,1.15755,1.15787,1.15737,1.15782,795.1
+2025-06-23 20:00:00+00:00,1.15783,1.158,1.15745,1.15784,349.54
+2025-06-23 20:15:00+00:00,1.15785,1.158,1.15775,1.15788,224.31
+2025-06-23 20:30:00+00:00,1.15788,1.15814,1.15775,1.15791,282.0
+2025-06-23 20:45:00+00:00,1.15791,1.15795,1.15741,1.15741,1271.8
+2025-06-23 21:00:00+00:00,1.1574,1.15777,1.1574,1.15769,183.44
+2025-06-23 21:15:00+00:00,1.15768,1.15779,1.15768,1.15771,248.16
+2025-06-23 21:30:00+00:00,1.15773,1.15775,1.15768,1.15771,299.37
+2025-06-23 21:45:00+00:00,1.15771,1.15772,1.15751,1.15757,1122.42
+2025-06-23 22:00:00+00:00,1.15757,1.15945,1.1574,1.15923,1512.46
+2025-06-23 22:15:00+00:00,1.15925,1.16023,1.15911,1.15999,1891.14
+2025-06-23 22:30:00+00:00,1.16,1.16007,1.15883,1.15883,1986.62
+2025-06-23 22:45:00+00:00,1.15884,1.15927,1.15855,1.15921,810.12
+2025-06-23 23:00:00+00:00,1.15928,1.15975,1.15864,1.15943,910.59
+2025-06-23 23:15:00+00:00,1.15943,1.16058,1.15935,1.16025,1733.96
+2025-06-23 23:30:00+00:00,1.16027,1.16077,1.15977,1.16066,1215.8
+2025-06-23 23:45:00+00:00,1.16064,1.16082,1.15953,1.15979,2022.55
+2025-06-24 00:00:00+00:00,1.15977,1.16006,1.15924,1.15979,1701.42
+2025-06-24 00:15:00+00:00,1.1598,1.1598,1.15926,1.15956,1251.4
+2025-06-24 00:30:00+00:00,1.15958,1.1604,1.15956,1.16039,935.37
+2025-06-24 00:45:00+00:00,1.16043,1.16088,1.15894,1.15989,3804.67
+2025-06-24 01:00:00+00:00,1.15989,1.16055,1.15954,1.16029,2098.58
+2025-06-24 01:15:00+00:00,1.16027,1.16048,1.15983,1.15991,784.44
+2025-06-24 01:30:00+00:00,1.15992,1.16012,1.1591,1.1593,1466.34
+2025-06-24 01:45:00+00:00,1.15929,1.15953,1.15897,1.15906,2604.86
+2025-06-24 02:00:00+00:00,1.15907,1.15932,1.15865,1.15922,999.1
+2025-06-24 02:15:00+00:00,1.15924,1.15949,1.15881,1.15949,950.25
+2025-06-24 02:30:00+00:00,1.15954,1.15996,1.15954,1.15981,800.28
+2025-06-24 02:45:00+00:00,1.15982,1.16013,1.15964,1.16,713.05
+2025-06-24 03:00:00+00:00,1.16004,1.16069,1.15998,1.16064,733.05
+2025-06-24 03:15:00+00:00,1.16064,1.16077,1.16035,1.16055,467.1
+2025-06-24 03:30:00+00:00,1.16052,1.16063,1.16003,1.16023,1201.26
+2025-06-24 03:45:00+00:00,1.16023,1.16096,1.16023,1.16056,956.55
+2025-06-24 04:00:00+00:00,1.16056,1.16075,1.16019,1.16039,1521.48
+2025-06-24 04:15:00+00:00,1.16039,1.16076,1.16026,1.16069,918.51
+2025-06-24 04:30:00+00:00,1.16069,1.16095,1.16062,1.16083,656.49
+2025-06-24 04:45:00+00:00,1.16082,1.1614,1.1606,1.16063,981.57
+2025-06-24 05:00:00+00:00,1.16062,1.1609,1.16023,1.16023,1094.9
+2025-06-24 05:15:00+00:00,1.16027,1.16059,1.16021,1.16027,422.71
+2025-06-24 05:30:00+00:00,1.16026,1.161,1.16012,1.1604,2008.08
+2025-06-24 05:45:00+00:00,1.16042,1.16138,1.1602,1.16107,1830.26
+2025-06-24 06:00:00+00:00,1.16105,1.16134,1.16012,1.16032,2063.96
+2025-06-24 06:15:00+00:00,1.1603,1.16221,1.1603,1.16154,2912.27
+2025-06-24 06:30:00+00:00,1.16154,1.16177,1.16053,1.16101,1962.91
+2025-06-24 06:45:00+00:00,1.16101,1.16125,1.16022,1.16051,3143.62
+2025-06-24 07:00:00+00:00,1.1605,1.16097,1.16014,1.16083,4072.59
+2025-06-24 07:15:00+00:00,1.16082,1.16104,1.15966,1.1603,1858.68
+2025-06-24 07:30:00+00:00,1.16031,1.16038,1.15818,1.15974,3198.76
+2025-06-24 07:45:00+00:00,1.15975,1.15975,1.15798,1.15918,2245.3
+2025-06-24 08:00:00+00:00,1.15909,1.15955,1.15853,1.15922,1752.57
+2025-06-24 08:15:00+00:00,1.1592,1.15995,1.15892,1.15938,1429.7
+2025-06-24 08:30:00+00:00,1.15938,1.15954,1.15885,1.15914,1563.38
+2025-06-24 08:45:00+00:00,1.15915,1.15957,1.15897,1.15924,1472.85
+2025-06-24 09:00:00+00:00,1.15924,1.16032,1.15918,1.16004,1264.33
+2025-06-24 09:15:00+00:00,1.16005,1.16121,1.16002,1.16103,1371.79
+2025-06-24 09:30:00+00:00,1.16103,1.16165,1.1609,1.16141,1798.46
+2025-06-24 09:45:00+00:00,1.16142,1.16178,1.16095,1.16095,1230.56
+2025-06-24 10:00:00+00:00,1.16094,1.16095,1.15987,1.16012,919.56
+2025-06-24 10:15:00+00:00,1.16015,1.16017,1.15954,1.1598,912.21
+2025-06-24 10:30:00+00:00,1.1598,1.15997,1.15945,1.15954,776.07
+2025-06-24 10:45:00+00:00,1.15952,1.15987,1.15941,1.15966,956.79
+2025-06-24 11:00:00+00:00,1.15967,1.16052,1.15963,1.16043,957.09
+2025-06-24 11:15:00+00:00,1.16043,1.16095,1.16007,1.16092,1142.12
+2025-06-24 11:30:00+00:00,1.1609,1.1615,1.16065,1.1607,1033.2
+2025-06-24 11:45:00+00:00,1.16072,1.16089,1.16039,1.16084,1139.27
+2025-06-24 12:00:00+00:00,1.16082,1.16111,1.1603,1.16052,1030.03
+2025-06-24 12:15:00+00:00,1.16051,1.16056,1.15984,1.16004,1007.66
+2025-06-24 12:30:00+00:00,1.16004,1.16111,1.15938,1.1606,2133.49
+2025-06-24 12:45:00+00:00,1.16061,1.16069,1.15984,1.16003,1282.41
+2025-06-24 13:00:00+00:00,1.16004,1.16029,1.15899,1.15918,1537.84
+2025-06-24 13:15:00+00:00,1.15918,1.15945,1.15825,1.15829,1901.98
+2025-06-24 13:30:00+00:00,1.15827,1.1588,1.1582,1.15838,1934.0
+2025-06-24 13:45:00+00:00,1.15839,1.15921,1.15839,1.15915,1745.32
+2025-06-24 14:00:00+00:00,1.15916,1.16077,1.15905,1.16069,2866.48
+2025-06-24 14:15:00+00:00,1.1607,1.16417,1.16069,1.16331,3945.61
+2025-06-24 14:30:00+00:00,1.1633,1.16356,1.16216,1.16289,2821.84
+2025-06-24 14:45:00+00:00,1.1629,1.16304,1.16116,1.16167,2825.6
+2025-06-24 15:00:00+00:00,1.16165,1.16296,1.16154,1.16251,2362.43
+2025-06-24 15:15:00+00:00,1.1625,1.16365,1.16242,1.16249,3018.02
+2025-06-24 15:30:00+00:00,1.1625,1.16287,1.16168,1.16169,2480.1
+2025-06-24 15:45:00+00:00,1.1617,1.16191,1.16065,1.16071,2064.35
+2025-06-24 16:00:00+00:00,1.16072,1.16111,1.16049,1.16105,2047.92
+2025-06-24 16:15:00+00:00,1.16105,1.16179,1.16089,1.16171,1039.49
+2025-06-24 16:30:00+00:00,1.16171,1.16223,1.16155,1.16181,1166.58
+2025-06-24 16:45:00+00:00,1.16179,1.16248,1.16154,1.16238,1391.26
+2025-06-24 17:00:00+00:00,1.16238,1.16265,1.16223,1.16253,691.82
+2025-06-24 17:15:00+00:00,1.16251,1.16309,1.16251,1.1627,1140.28
+2025-06-24 17:30:00+00:00,1.16275,1.16324,1.16258,1.16294,1330.04
+2025-06-24 17:45:00+00:00,1.16294,1.16304,1.16243,1.16259,1893.43
+2025-06-24 18:00:00+00:00,1.16259,1.16288,1.16233,1.16266,1120.95
+2025-06-24 18:15:00+00:00,1.16267,1.1628,1.16214,1.16238,837.44
+2025-06-24 18:30:00+00:00,1.16236,1.16241,1.16197,1.16218,449.94
+2025-06-24 18:45:00+00:00,1.16217,1.1624,1.16201,1.16234,704.36
+2025-06-24 19:00:00+00:00,1.16234,1.16248,1.16177,1.16186,607.19
+2025-06-24 19:15:00+00:00,1.16184,1.1623,1.16184,1.16196,515.09
+2025-06-24 19:30:00+00:00,1.16199,1.16203,1.16174,1.16174,422.79
+2025-06-24 19:45:00+00:00,1.16175,1.1618,1.16118,1.16124,742.86
+2025-06-24 20:00:00+00:00,1.16125,1.16156,1.16099,1.16101,726.47
+2025-06-24 20:15:00+00:00,1.16099,1.16131,1.16087,1.16119,514.02
+2025-06-24 20:30:00+00:00,1.16118,1.1613,1.16083,1.161,322.55
+2025-06-24 20:45:00+00:00,1.161,1.16112,1.16079,1.16089,726.49
+2025-06-24 21:00:00+00:00,1.16081,1.16135,1.16065,1.16085,203.93
+2025-06-24 21:15:00+00:00,1.16085,1.16135,1.1605,1.16056,291.93
+2025-06-24 21:30:00+00:00,1.16053,1.16088,1.1605,1.16072,691.06
+2025-06-24 21:45:00+00:00,1.16074,1.16115,1.16069,1.16079,548.21
+2025-06-24 22:00:00+00:00,1.1608,1.16111,1.16053,1.16056,650.45
+2025-06-24 22:15:00+00:00,1.16057,1.16073,1.16042,1.1606,314.1
+2025-06-24 22:30:00+00:00,1.16062,1.16085,1.1606,1.16068,228.27
+2025-06-24 22:45:00+00:00,1.16068,1.16086,1.16062,1.16074,245.28
+2025-06-24 23:00:00+00:00,1.16077,1.16103,1.16073,1.16102,152.64
+2025-06-24 23:15:00+00:00,1.16106,1.16144,1.16103,1.16121,208.92
+2025-06-24 23:30:00+00:00,1.16121,1.16153,1.16107,1.16132,263.05
+2025-06-24 23:45:00+00:00,1.16129,1.1615,1.16113,1.16121,429.24
+2025-06-25 00:00:00+00:00,1.1612,1.16214,1.1611,1.16178,1244.37
+2025-06-25 00:15:00+00:00,1.16181,1.16226,1.16162,1.16223,690.16
+2025-06-25 00:30:00+00:00,1.16223,1.16233,1.16179,1.16186,525.52
+2025-06-25 00:45:00+00:00,1.16188,1.16267,1.16186,1.1625,886.85
+2025-06-25 01:00:00+00:00,1.16252,1.16314,1.16223,1.16276,1078.74
+2025-06-25 01:15:00+00:00,1.16279,1.16289,1.1619,1.16194,890.05
+2025-06-25 01:30:00+00:00,1.16193,1.16265,1.16173,1.16257,2811.99
+2025-06-25 01:45:00+00:00,1.16258,1.16294,1.16245,1.16283,1277.08
+2025-06-25 02:00:00+00:00,1.16287,1.16292,1.1622,1.16251,1909.57
+2025-06-25 02:15:00+00:00,1.16253,1.16268,1.16204,1.16245,730.45
+2025-06-25 02:30:00+00:00,1.16245,1.1625,1.16194,1.16214,1546.94
+2025-06-25 02:45:00+00:00,1.16211,1.16217,1.16173,1.16205,861.1
+2025-06-25 03:00:00+00:00,1.16203,1.16212,1.16175,1.1619,1256.52
+2025-06-25 03:15:00+00:00,1.16192,1.16231,1.16183,1.16219,839.94
+2025-06-25 03:30:00+00:00,1.1622,1.16223,1.1619,1.16207,425.82
+2025-06-25 03:45:00+00:00,1.16206,1.16208,1.16109,1.16116,1028.46
+2025-06-25 04:00:00+00:00,1.16117,1.16153,1.16113,1.16142,431.1
+2025-06-25 04:15:00+00:00,1.16146,1.16177,1.16143,1.16153,364.41
+2025-06-25 04:30:00+00:00,1.16152,1.16166,1.16132,1.16138,387.4
+2025-06-25 04:45:00+00:00,1.16134,1.16142,1.16121,1.16136,1001.19
+2025-06-25 05:00:00+00:00,1.16135,1.16152,1.16115,1.16139,967.74
+2025-06-25 05:15:00+00:00,1.16138,1.16142,1.16092,1.16107,2641.74
+2025-06-25 05:30:00+00:00,1.16107,1.16185,1.16103,1.16179,1820.94
+2025-06-25 05:45:00+00:00,1.16179,1.16203,1.16138,1.16189,1485.36
+2025-06-25 06:00:00+00:00,1.1619,1.1619,1.16127,1.16173,1391.04
+2025-06-25 06:15:00+00:00,1.16176,1.16224,1.16141,1.16199,1063.54
+2025-06-25 06:30:00+00:00,1.16196,1.16197,1.16131,1.16165,952.83
+2025-06-25 06:45:00+00:00,1.16164,1.16171,1.16034,1.16071,1440.79
+2025-06-25 07:00:00+00:00,1.16071,1.16072,1.15998,1.16038,1131.31
+2025-06-25 07:15:00+00:00,1.16036,1.16086,1.16025,1.16071,863.09
+2025-06-25 07:30:00+00:00,1.16069,1.1609,1.1601,1.16075,1299.8
+2025-06-25 07:45:00+00:00,1.16077,1.16083,1.15898,1.15987,1447.0
+2025-06-25 08:00:00+00:00,1.15988,1.16006,1.15929,1.1598,1028.37
+2025-06-25 08:15:00+00:00,1.15977,1.16008,1.15941,1.16004,1183.22
+2025-06-25 08:30:00+00:00,1.16005,1.16072,1.15978,1.16066,1153.9
+2025-06-25 08:45:00+00:00,1.16066,1.16112,1.16057,1.16099,1275.02
+2025-06-25 09:00:00+00:00,1.16098,1.1611,1.16012,1.16026,1305.06
+2025-06-25 09:15:00+00:00,1.16022,1.16029,1.15955,1.1596,731.02
+2025-06-25 09:30:00+00:00,1.15961,1.15982,1.1592,1.15943,903.62
+2025-06-25 09:45:00+00:00,1.15941,1.16007,1.15937,1.16005,935.1
+2025-06-25 10:00:00+00:00,1.16007,1.1602,1.15971,1.16002,825.1
+2025-06-25 10:15:00+00:00,1.16002,1.16077,1.15998,1.16076,836.3
+2025-06-25 10:30:00+00:00,1.16078,1.16081,1.16015,1.16068,676.74
+2025-06-25 10:45:00+00:00,1.1607,1.1607,1.16024,1.16035,767.05
+2025-06-25 11:00:00+00:00,1.16035,1.16132,1.16026,1.16116,856.39
+2025-06-25 11:15:00+00:00,1.16117,1.16124,1.1602,1.1605,927.86
+2025-06-25 11:30:00+00:00,1.1605,1.16067,1.15989,1.16003,831.28
+2025-06-25 11:45:00+00:00,1.16001,1.16016,1.15967,1.15993,710.1
+2025-06-25 12:00:00+00:00,1.15991,1.16019,1.15965,1.16012,808.18
+2025-06-25 12:15:00+00:00,1.16014,1.16051,1.15953,1.15954,995.56
+2025-06-25 12:30:00+00:00,1.15954,1.15987,1.15925,1.15968,1586.59
+2025-06-25 12:45:00+00:00,1.15967,1.15967,1.15901,1.15928,1329.15
+2025-06-25 13:00:00+00:00,1.15926,1.15967,1.15902,1.15967,1043.92
+2025-06-25 13:15:00+00:00,1.1597,1.16036,1.15954,1.16017,880.15
+2025-06-25 13:30:00+00:00,1.16015,1.16075,1.16008,1.16036,1180.22
+2025-06-25 13:45:00+00:00,1.16036,1.16053,1.1599,1.16008,1338.33
+2025-06-25 14:00:00+00:00,1.16006,1.16158,1.16006,1.16064,1810.38
+2025-06-25 14:15:00+00:00,1.16066,1.16146,1.16018,1.16146,2306.56
+2025-06-25 14:30:00+00:00,1.16148,1.16222,1.16115,1.16199,1684.33
+2025-06-25 14:45:00+00:00,1.162,1.16234,1.16172,1.1621,1526.59
+2025-06-25 15:00:00+00:00,1.16209,1.16265,1.16193,1.16247,1331.16
+2025-06-25 15:15:00+00:00,1.16247,1.16271,1.16223,1.16248,668.94
+2025-06-25 15:30:00+00:00,1.16249,1.16296,1.16232,1.16272,1577.44
+2025-06-25 15:45:00+00:00,1.16271,1.16272,1.16166,1.16198,1883.54
+2025-06-25 16:00:00+00:00,1.16196,1.16328,1.16195,1.16296,1008.24
+2025-06-25 16:15:00+00:00,1.16296,1.16346,1.16284,1.16325,1239.03
+2025-06-25 16:30:00+00:00,1.16324,1.16343,1.16317,1.16335,1962.94
+2025-06-25 16:45:00+00:00,1.16335,1.16357,1.16306,1.16306,1040.52
+2025-06-25 17:00:00+00:00,1.16308,1.16308,1.16268,1.16285,920.21
+2025-06-25 17:15:00+00:00,1.16286,1.16361,1.16276,1.16345,484.86
+2025-06-25 17:30:00+00:00,1.16344,1.16385,1.16343,1.16385,789.45
+2025-06-25 17:45:00+00:00,1.16385,1.16442,1.16368,1.16425,845.88
+2025-06-25 18:00:00+00:00,1.16424,1.1645,1.16418,1.1643,965.37
+2025-06-25 18:15:00+00:00,1.16431,1.16501,1.16429,1.165,942.04
+2025-06-25 18:30:00+00:00,1.165,1.16594,1.16499,1.16559,1410.68
+2025-06-25 18:45:00+00:00,1.16563,1.16611,1.16559,1.16608,1288.46
+2025-06-25 19:00:00+00:00,1.1661,1.16645,1.16587,1.16629,1086.49
+2025-06-25 19:15:00+00:00,1.1663,1.1665,1.16612,1.16627,407.01
+2025-06-25 19:30:00+00:00,1.16627,1.16638,1.16597,1.16619,444.64
+2025-06-25 19:45:00+00:00,1.16616,1.1663,1.16564,1.16582,489.27
+2025-06-25 20:00:00+00:00,1.16583,1.1661,1.16549,1.16552,772.1
+2025-06-25 20:15:00+00:00,1.16551,1.16569,1.16509,1.16511,685.68
+2025-06-25 20:30:00+00:00,1.16511,1.16541,1.1651,1.16533,502.31
+2025-06-25 20:45:00+00:00,1.16534,1.16602,1.16522,1.16583,1082.45
+2025-06-25 21:00:00+00:00,1.16574,1.16579,1.16541,1.16543,464.29
+2025-06-25 21:15:00+00:00,1.16544,1.16551,1.16539,1.16539,132.26
+2025-06-25 21:30:00+00:00,1.16536,1.16553,1.16533,1.16542,161.36
+2025-06-25 21:45:00+00:00,1.16541,1.16557,1.16541,1.16553,525.6
+2025-06-25 22:00:00+00:00,1.16555,1.16585,1.16553,1.16581,411.75
+2025-06-25 22:15:00+00:00,1.16581,1.16584,1.16557,1.16558,252.72
+2025-06-25 22:30:00+00:00,1.16558,1.16602,1.16556,1.1659,273.84
+2025-06-25 22:45:00+00:00,1.16591,1.16596,1.16573,1.1659,135.06
+2025-06-25 23:00:00+00:00,1.16594,1.16747,1.16591,1.16744,788.19
+2025-06-25 23:15:00+00:00,1.16745,1.16756,1.16685,1.1672,454.24
+2025-06-25 23:30:00+00:00,1.16722,1.16806,1.16722,1.1677,588.26
+2025-06-25 23:45:00+00:00,1.16769,1.16845,1.16752,1.16831,636.05
+2025-06-26 00:00:00+00:00,1.16832,1.16878,1.16826,1.16873,984.0
+2025-06-26 00:15:00+00:00,1.16872,1.16884,1.1685,1.16876,617.88
+2025-06-26 00:30:00+00:00,1.16877,1.16887,1.16822,1.16843,735.15
+2025-06-26 00:45:00+00:00,1.16845,1.16848,1.16801,1.16819,634.33
+2025-06-26 01:00:00+00:00,1.1682,1.16826,1.16756,1.16757,1130.06
+2025-06-26 01:15:00+00:00,1.16757,1.16766,1.16673,1.16712,954.75
+2025-06-26 01:30:00+00:00,1.16712,1.16815,1.16705,1.16782,716.41
+2025-06-26 01:45:00+00:00,1.16779,1.16877,1.16777,1.16863,713.94
+2025-06-26 02:00:00+00:00,1.16864,1.16881,1.16835,1.16847,777.25
+2025-06-26 02:15:00+00:00,1.16847,1.16884,1.16821,1.16878,712.86
+2025-06-26 02:30:00+00:00,1.16876,1.16881,1.16837,1.16875,903.21
+2025-06-26 02:45:00+00:00,1.16876,1.1695,1.16862,1.16902,1285.42
+2025-06-26 03:00:00+00:00,1.16905,1.17174,1.16893,1.16955,2346.75
+2025-06-26 03:15:00+00:00,1.16956,1.17035,1.16946,1.16949,779.89
+2025-06-26 03:30:00+00:00,1.16947,1.16947,1.16887,1.16938,725.06
+2025-06-26 03:45:00+00:00,1.16939,1.1696,1.16921,1.16945,475.02
+2025-06-26 04:00:00+00:00,1.16945,1.16947,1.16833,1.1684,1626.3
+2025-06-26 04:15:00+00:00,1.1684,1.16856,1.16812,1.16845,565.26
+2025-06-26 04:30:00+00:00,1.16847,1.16862,1.16825,1.16828,387.33
+2025-06-26 04:45:00+00:00,1.1683,1.16831,1.16785,1.16797,851.02
+2025-06-26 05:00:00+00:00,1.16795,1.16835,1.16753,1.16812,1167.99
+2025-06-26 05:15:00+00:00,1.16813,1.16841,1.16804,1.16832,603.38
+2025-06-26 05:30:00+00:00,1.16831,1.16849,1.16767,1.16783,786.9
+2025-06-26 05:45:00+00:00,1.16781,1.16859,1.16768,1.16849,934.58
+2025-06-26 06:00:00+00:00,1.16849,1.16849,1.16727,1.1675,2027.32
+2025-06-26 06:15:00+00:00,1.1675,1.16814,1.16716,1.16775,1475.62
+2025-06-26 06:30:00+00:00,1.16773,1.1687,1.16761,1.16858,1790.26
+2025-06-26 06:45:00+00:00,1.1686,1.17003,1.16856,1.16993,1975.18
+2025-06-26 07:00:00+00:00,1.16993,1.17011,1.16913,1.17006,1522.47
+2025-06-26 07:15:00+00:00,1.17007,1.17132,1.16992,1.17023,2088.11
+2025-06-26 07:30:00+00:00,1.17023,1.17042,1.16924,1.17022,1603.55
+2025-06-26 07:45:00+00:00,1.1702,1.17124,1.17015,1.17101,1513.81
+2025-06-26 08:00:00+00:00,1.17101,1.17321,1.17068,1.1732,1930.49
+2025-06-26 08:15:00+00:00,1.17319,1.17328,1.17217,1.17293,1556.51
+2025-06-26 08:30:00+00:00,1.17293,1.17449,1.17274,1.17386,2460.43
+2025-06-26 08:45:00+00:00,1.17387,1.17388,1.17272,1.17275,1562.91
+2025-06-26 09:00:00+00:00,1.17276,1.17288,1.17213,1.17219,1525.77
+2025-06-26 09:15:00+00:00,1.17219,1.17235,1.17126,1.1719,1340.43
+2025-06-26 09:30:00+00:00,1.1719,1.17271,1.17176,1.1726,1246.42
+2025-06-26 09:45:00+00:00,1.17261,1.17279,1.17229,1.17251,921.3
+2025-06-26 10:00:00+00:00,1.17249,1.1728,1.17195,1.17208,1031.57
+2025-06-26 10:15:00+00:00,1.17208,1.17296,1.17204,1.17286,893.25
+2025-06-26 10:30:00+00:00,1.17285,1.17309,1.17154,1.17154,898.96
+2025-06-26 10:45:00+00:00,1.17155,1.17202,1.17134,1.17148,973.15
+2025-06-26 11:00:00+00:00,1.17148,1.17155,1.1706,1.17065,1153.95
+2025-06-26 11:15:00+00:00,1.17063,1.17077,1.16955,1.17019,1127.52
+2025-06-26 11:30:00+00:00,1.1702,1.17051,1.16943,1.16984,1226.21
+2025-06-26 11:45:00+00:00,1.16985,1.17028,1.16938,1.16946,1573.61
+2025-06-26 12:00:00+00:00,1.16949,1.16988,1.169,1.16972,1343.71
+2025-06-26 12:15:00+00:00,1.16973,1.17091,1.16967,1.17066,1393.65
+2025-06-26 12:30:00+00:00,1.17066,1.17115,1.16898,1.17092,3935.31
+2025-06-26 12:45:00+00:00,1.17095,1.17127,1.17036,1.17066,3370.76
+2025-06-26 13:00:00+00:00,1.17068,1.17115,1.16943,1.17029,2514.0
+2025-06-26 13:15:00+00:00,1.17028,1.17188,1.17002,1.17186,1777.23
+2025-06-26 13:30:00+00:00,1.17188,1.17209,1.17079,1.17145,1935.25
+2025-06-26 13:45:00+00:00,1.17148,1.17202,1.17143,1.17169,2143.25
+2025-06-26 14:00:00+00:00,1.17169,1.17173,1.17059,1.17157,2125.39
+2025-06-26 14:15:00+00:00,1.17158,1.17189,1.17076,1.17098,2183.03
+2025-06-26 14:30:00+00:00,1.17097,1.17177,1.17086,1.17147,1927.66
+2025-06-26 14:45:00+00:00,1.17145,1.17189,1.17069,1.17081,2272.87
+2025-06-26 15:00:00+00:00,1.17082,1.17113,1.16903,1.16991,2033.46
+2025-06-26 15:15:00+00:00,1.1699,1.17022,1.16935,1.16978,2430.23
+2025-06-26 15:30:00+00:00,1.16978,1.1712,1.16978,1.17119,1231.76
+2025-06-26 15:45:00+00:00,1.17118,1.17173,1.17096,1.17167,988.11
+2025-06-26 16:00:00+00:00,1.17168,1.17192,1.17141,1.17186,827.13
+2025-06-26 16:15:00+00:00,1.17185,1.1727,1.171,1.17261,1231.43
+2025-06-26 16:30:00+00:00,1.17262,1.17401,1.17253,1.17373,1450.39
+2025-06-26 16:45:00+00:00,1.17372,1.17382,1.17284,1.17292,1050.65
+2025-06-26 17:00:00+00:00,1.17291,1.1732,1.1725,1.17257,967.65
+2025-06-26 17:15:00+00:00,1.17256,1.1727,1.17205,1.17259,1232.2
+2025-06-26 17:30:00+00:00,1.1726,1.17288,1.17219,1.17271,1112.73
+2025-06-26 17:45:00+00:00,1.17273,1.17286,1.17238,1.17248,750.48
+2025-06-26 18:00:00+00:00,1.17247,1.17271,1.17226,1.17269,648.63
+2025-06-26 18:15:00+00:00,1.17267,1.17287,1.17196,1.17205,572.01
+2025-06-26 18:30:00+00:00,1.17206,1.17236,1.17189,1.17201,414.57
+2025-06-26 18:45:00+00:00,1.17196,1.17236,1.17178,1.17204,456.61
+2025-06-26 19:00:00+00:00,1.17205,1.17205,1.17054,1.17084,781.3
+2025-06-26 19:15:00+00:00,1.17082,1.17104,1.17042,1.17076,564.7
+2025-06-26 19:30:00+00:00,1.17078,1.17111,1.17065,1.17108,722.06
+2025-06-26 19:45:00+00:00,1.17101,1.17121,1.1704,1.17044,775.2
+2025-06-26 20:00:00+00:00,1.17044,1.17084,1.16976,1.17014,881.37
+2025-06-26 20:15:00+00:00,1.17015,1.17015,1.16949,1.16974,345.94
+2025-06-26 20:30:00+00:00,1.16975,1.17007,1.16939,1.17006,361.08
+2025-06-26 20:45:00+00:00,1.17005,1.1702,1.16991,1.16999,665.04
+2025-06-26 21:00:00+00:00,1.17,1.1702,1.16902,1.16957,904.23
+2025-06-26 21:15:00+00:00,1.16959,1.17004,1.16941,1.16958,290.61
+2025-06-26 21:30:00+00:00,1.16958,1.17005,1.16928,1.16935,549.71
+2025-06-26 21:45:00+00:00,1.16935,1.16985,1.16928,1.16956,806.44
+2025-06-26 22:00:00+00:00,1.16951,1.1698,1.16897,1.16929,852.06
+2025-06-26 22:15:00+00:00,1.16931,1.16956,1.16907,1.16938,340.35
+2025-06-26 22:30:00+00:00,1.16936,1.16936,1.16806,1.16808,603.34
+2025-06-26 22:45:00+00:00,1.16809,1.16834,1.16808,1.16829,230.01
+2025-06-26 23:00:00+00:00,1.16828,1.16925,1.16828,1.16923,329.4
+2025-06-26 23:15:00+00:00,1.16921,1.16945,1.1691,1.16933,305.54
+2025-06-26 23:30:00+00:00,1.16929,1.16973,1.16891,1.16961,571.57
+2025-06-26 23:45:00+00:00,1.1696,1.1698,1.16888,1.1693,702.35
+2025-06-27 00:00:00+00:00,1.16931,1.16975,1.16929,1.1696,1654.74
+2025-06-27 00:15:00+00:00,1.1696,1.16976,1.16905,1.16923,1203.61
+2025-06-27 00:30:00+00:00,1.16924,1.16942,1.1688,1.1694,1251.45
+2025-06-27 00:45:00+00:00,1.1694,1.1698,1.1691,1.16917,1135.11
+2025-06-27 01:00:00+00:00,1.16916,1.16959,1.16895,1.16896,758.19
+2025-06-27 01:15:00+00:00,1.16898,1.16952,1.16872,1.16912,1055.29
+2025-06-27 01:30:00+00:00,1.16913,1.16918,1.16859,1.16917,1217.87
+2025-06-27 01:45:00+00:00,1.16917,1.17041,1.16916,1.17011,1629.18
+2025-06-27 02:00:00+00:00,1.17012,1.17045,1.16991,1.17035,779.21
+2025-06-27 02:15:00+00:00,1.17034,1.17055,1.16977,1.16984,1069.12
+2025-06-27 02:30:00+00:00,1.16984,1.16991,1.16859,1.16944,1271.49
+2025-06-27 02:45:00+00:00,1.16946,1.17011,1.1694,1.16996,970.13
+2025-06-27 03:00:00+00:00,1.16999,1.1705,1.16984,1.1705,881.92
+2025-06-27 03:15:00+00:00,1.17046,1.17093,1.17034,1.17074,521.17
+2025-06-27 03:30:00+00:00,1.17073,1.1708,1.17043,1.1705,488.05
+2025-06-27 03:45:00+00:00,1.17048,1.17059,1.16952,1.16959,1749.68
+2025-06-27 04:00:00+00:00,1.16958,1.1698,1.16932,1.16947,857.18
+2025-06-27 04:15:00+00:00,1.16946,1.16953,1.16908,1.16923,502.56
+2025-06-27 04:30:00+00:00,1.16925,1.16933,1.16888,1.16896,486.21
+2025-06-27 04:45:00+00:00,1.16896,1.16918,1.16847,1.16849,494.77
+2025-06-27 05:00:00+00:00,1.1685,1.16892,1.16848,1.16873,452.15
+2025-06-27 05:15:00+00:00,1.16872,1.16906,1.16856,1.16898,437.81
+2025-06-27 05:30:00+00:00,1.16898,1.16921,1.16859,1.16905,674.05
+2025-06-27 05:45:00+00:00,1.16906,1.16935,1.16863,1.16889,561.21
+2025-06-27 06:00:00+00:00,1.16888,1.1691,1.16837,1.16889,1024.85
+2025-06-27 06:15:00+00:00,1.16891,1.17023,1.1689,1.17007,1217.37
+2025-06-27 06:30:00+00:00,1.17008,1.17071,1.16965,1.17049,998.96
+2025-06-27 06:45:00+00:00,1.17055,1.17188,1.17055,1.17186,1605.99
+2025-06-27 07:00:00+00:00,1.17184,1.17269,1.17153,1.1726,1491.94
+2025-06-27 07:15:00+00:00,1.17259,1.17259,1.17068,1.17122,1226.89
+2025-06-27 07:30:00+00:00,1.17123,1.17182,1.17118,1.17154,846.17
+2025-06-27 07:45:00+00:00,1.17153,1.17181,1.17104,1.17145,978.34
+2025-06-27 08:00:00+00:00,1.17147,1.17234,1.17139,1.17214,1056.72
+2025-06-27 08:15:00+00:00,1.17213,1.1726,1.17144,1.17144,1020.63
+2025-06-27 08:30:00+00:00,1.17144,1.17175,1.17106,1.17139,844.19
+2025-06-27 08:45:00+00:00,1.17142,1.17195,1.17085,1.17094,1045.69
+2025-06-27 09:00:00+00:00,1.17096,1.171,1.17014,1.17058,902.27
+2025-06-27 09:15:00+00:00,1.17059,1.17101,1.17047,1.17085,732.54
+2025-06-27 09:30:00+00:00,1.17085,1.1709,1.17051,1.17065,627.03
+2025-06-27 09:45:00+00:00,1.17067,1.17111,1.17049,1.17091,1060.98
+2025-06-27 10:00:00+00:00,1.17091,1.17153,1.17087,1.17126,1006.22
+2025-06-27 10:15:00+00:00,1.17127,1.17136,1.17023,1.1703,831.59
+2025-06-27 10:30:00+00:00,1.1703,1.17053,1.17011,1.17042,633.2
+2025-06-27 10:45:00+00:00,1.17042,1.1715,1.17042,1.17137,928.67
+2025-06-27 11:00:00+00:00,1.17138,1.17199,1.17134,1.17177,974.37
+2025-06-27 11:15:00+00:00,1.17177,1.17199,1.17137,1.17169,648.55
+2025-06-27 11:30:00+00:00,1.1717,1.17201,1.17125,1.17181,668.55
+2025-06-27 11:45:00+00:00,1.17182,1.17187,1.17106,1.1714,1093.09
+2025-06-27 12:00:00+00:00,1.17141,1.17152,1.17029,1.17146,1458.35
+2025-06-27 12:15:00+00:00,1.17146,1.17228,1.17107,1.17188,1418.34
+2025-06-27 12:30:00+00:00,1.17183,1.17382,1.17164,1.17282,3608.86
+2025-06-27 12:45:00+00:00,1.17283,1.17494,1.17282,1.17468,2786.68
+2025-06-27 13:00:00+00:00,1.17469,1.17539,1.17317,1.17367,2549.73
+2025-06-27 13:15:00+00:00,1.17369,1.17396,1.17234,1.17238,1768.46
+2025-06-27 13:30:00+00:00,1.17236,1.17311,1.17155,1.17277,2210.33
+2025-06-27 13:45:00+00:00,1.17274,1.17328,1.17242,1.17278,1456.25
+2025-06-27 14:00:00+00:00,1.17276,1.17383,1.17254,1.17282,1913.38
+2025-06-27 14:15:00+00:00,1.17284,1.17309,1.17189,1.17212,1416.94
+2025-06-27 14:30:00+00:00,1.17216,1.17267,1.17145,1.17145,2120.65
+2025-06-27 14:45:00+00:00,1.17147,1.17194,1.17054,1.17182,2399.77
+2025-06-27 15:00:00+00:00,1.17183,1.17194,1.17113,1.17162,1864.16
+2025-06-27 15:15:00+00:00,1.17162,1.17196,1.17122,1.1714,1078.94
+2025-06-27 15:30:00+00:00,1.17142,1.173,1.17127,1.17289,999.57
+2025-06-27 15:45:00+00:00,1.17288,1.17302,1.17228,1.17235,1021.22
+2025-06-27 16:00:00+00:00,1.17233,1.17321,1.17197,1.17303,970.99
+2025-06-27 17:00:00+00:00,1.17223,1.17239,1.17192,1.17202,577.0
+2025-06-27 17:15:00+00:00,1.17201,1.17211,1.17093,1.17115,1323.57
+2025-06-27 17:30:00+00:00,1.17115,1.17131,1.17023,1.17053,1241.27
+2025-06-27 17:45:00+00:00,1.17052,1.17074,1.16952,1.1702,2878.67
+2025-06-27 18:00:00+00:00,1.17018,1.17056,1.16901,1.16954,1909.2
+2025-06-27 18:15:00+00:00,1.16953,1.16986,1.16902,1.16945,1056.77
+2025-06-27 18:30:00+00:00,1.16944,1.16944,1.16879,1.1693,1043.04
+2025-06-27 18:45:00+00:00,1.1693,1.1702,1.16927,1.16995,991.03
+2025-06-27 19:00:00+00:00,1.16995,1.17075,1.16989,1.17054,1027.41
+2025-06-27 19:15:00+00:00,1.17054,1.17064,1.17024,1.17064,570.76
+2025-06-27 19:30:00+00:00,1.17067,1.17069,1.17022,1.17054,681.76
+2025-06-27 19:45:00+00:00,1.17059,1.17089,1.17022,1.17066,778.27
+2025-06-27 20:00:00+00:00,1.17063,1.17119,1.17058,1.17113,478.8
+2025-06-27 20:15:00+00:00,1.17113,1.17161,1.17113,1.17133,374.28
+2025-06-27 20:30:00+00:00,1.17136,1.17158,1.17135,1.17158,279.12
+2025-06-27 20:45:00+00:00,1.17158,1.17205,1.1714,1.17162,1824.84
+2025-06-29 21:00:00+00:00,1.17287,1.17312,1.17225,1.17229,69.36
+2025-06-29 21:15:00+00:00,1.17222,1.17229,1.17218,1.17229,77.78
+2025-06-29 21:30:00+00:00,1.17229,1.1728,1.17222,1.1728,119.49
+2025-06-29 21:45:00+00:00,1.17279,1.17309,1.17279,1.17309,89.45
+2025-06-29 22:00:00+00:00,1.17304,1.17305,1.17251,1.17271,823.57
+2025-06-29 22:15:00+00:00,1.17272,1.17295,1.17215,1.17217,1067.17
+2025-06-29 22:30:00+00:00,1.17217,1.17292,1.17217,1.17279,536.4
+2025-06-29 22:45:00+00:00,1.17277,1.17325,1.17269,1.17296,667.17
+2025-06-29 23:00:00+00:00,1.17297,1.17366,1.1728,1.17363,962.4
+2025-06-29 23:15:00+00:00,1.17363,1.17385,1.17323,1.17323,760.34
+2025-06-29 23:30:00+00:00,1.17321,1.17337,1.17294,1.17317,815.49
+2025-06-29 23:45:00+00:00,1.17319,1.17337,1.17259,1.17263,408.67
+2025-06-30 00:00:00+00:00,1.17264,1.17281,1.17219,1.17251,1250.74
+2025-06-30 00:15:00+00:00,1.17247,1.17278,1.17234,1.17257,635.6
+2025-06-30 00:30:00+00:00,1.17256,1.17256,1.17194,1.17206,1270.64
+2025-06-30 00:45:00+00:00,1.17207,1.17216,1.17158,1.17179,1136.9
+2025-06-30 01:00:00+00:00,1.1718,1.17202,1.17149,1.17188,941.64
+2025-06-30 01:15:00+00:00,1.17188,1.17287,1.17182,1.17275,1074.96
+2025-06-30 01:30:00+00:00,1.17279,1.17347,1.17261,1.17319,1132.21
+2025-06-30 01:45:00+00:00,1.17321,1.17328,1.17194,1.17203,1859.18
+2025-06-30 02:00:00+00:00,1.172,1.1725,1.17179,1.17208,1275.78
+2025-06-30 02:15:00+00:00,1.17209,1.17314,1.17208,1.17271,1606.93
+2025-06-30 02:30:00+00:00,1.17273,1.17273,1.17221,1.17225,784.04
+2025-06-30 02:45:00+00:00,1.17224,1.17245,1.17183,1.17191,696.66
+2025-06-30 03:00:00+00:00,1.17189,1.17219,1.17151,1.17201,472.73
+2025-06-30 03:15:00+00:00,1.17199,1.17217,1.1717,1.1718,799.28
+2025-06-30 03:30:00+00:00,1.17177,1.17187,1.17118,1.17137,639.58
+2025-06-30 03:45:00+00:00,1.17141,1.17162,1.17115,1.17121,346.03
+2025-06-30 04:00:00+00:00,1.17123,1.17183,1.1712,1.17156,559.5
+2025-06-30 04:15:00+00:00,1.17151,1.17167,1.17138,1.17165,332.13
+2025-06-30 04:30:00+00:00,1.17166,1.17248,1.1716,1.17245,669.98
+2025-06-30 04:45:00+00:00,1.17243,1.17317,1.17218,1.17302,694.83
+2025-06-30 05:00:00+00:00,1.17301,1.17365,1.17297,1.17349,1060.98
+2025-06-30 05:15:00+00:00,1.17353,1.17384,1.17344,1.17364,797.17
+2025-06-30 05:30:00+00:00,1.17366,1.17375,1.17311,1.17321,753.6
+2025-06-30 05:45:00+00:00,1.17323,1.17339,1.17232,1.1726,1319.7
+2025-06-30 06:00:00+00:00,1.17262,1.17297,1.17232,1.17267,1469.81
+2025-06-30 06:15:00+00:00,1.17267,1.17326,1.17207,1.17297,1081.37
+2025-06-30 06:30:00+00:00,1.17296,1.17403,1.17265,1.17386,1205.61
+2025-06-30 06:45:00+00:00,1.17387,1.17506,1.17339,1.17432,1579.49
+2025-06-30 07:00:00+00:00,1.17431,1.17431,1.17321,1.17379,2162.17
+2025-06-30 07:15:00+00:00,1.17381,1.17392,1.17279,1.17279,1553.45
+2025-06-30 07:30:00+00:00,1.17281,1.17356,1.17255,1.17314,1241.91
+2025-06-30 07:45:00+00:00,1.17316,1.17339,1.17245,1.17246,1161.87
+2025-06-30 08:00:00+00:00,1.17243,1.17258,1.17174,1.17208,1955.98
+2025-06-30 08:15:00+00:00,1.17205,1.17233,1.17135,1.17193,992.96
+2025-06-30 08:30:00+00:00,1.17191,1.17257,1.1718,1.17232,1129.64
+2025-06-30 08:45:00+00:00,1.17235,1.17303,1.17204,1.17294,1290.28
+2025-06-30 09:00:00+00:00,1.17291,1.17291,1.17229,1.17259,1027.76
+2025-06-30 09:15:00+00:00,1.17262,1.17328,1.17234,1.17281,1098.15
+2025-06-30 09:30:00+00:00,1.17279,1.17304,1.17177,1.17206,1014.28
+2025-06-30 09:45:00+00:00,1.17206,1.17229,1.17172,1.17195,1007.17
+2025-06-30 10:00:00+00:00,1.17194,1.17202,1.17165,1.17195,869.5
+2025-06-30 10:15:00+00:00,1.17195,1.17238,1.1717,1.17232,1134.35
+2025-06-30 10:30:00+00:00,1.17233,1.17238,1.17173,1.17178,740.03
+2025-06-30 10:45:00+00:00,1.17177,1.17247,1.17177,1.17245,636.1
+2025-06-30 11:00:00+00:00,1.17245,1.17288,1.17233,1.17267,826.07
+2025-06-30 11:15:00+00:00,1.17267,1.17316,1.17234,1.1729,710.26
+2025-06-30 11:30:00+00:00,1.1729,1.17305,1.17238,1.17241,830.77
+2025-06-30 11:45:00+00:00,1.17241,1.1729,1.17224,1.17224,731.42
+2025-06-30 12:00:00+00:00,1.17227,1.17251,1.17148,1.17165,1144.87
+2025-06-30 12:15:00+00:00,1.17167,1.17181,1.17117,1.17138,1279.71
+2025-06-30 12:30:00+00:00,1.17137,1.17142,1.17075,1.17121,1312.47
+2025-06-30 12:45:00+00:00,1.1712,1.17161,1.17108,1.17133,5381.58
+2025-06-30 13:00:00+00:00,1.17133,1.17178,1.17119,1.17171,2686.89
+2025-06-30 13:15:00+00:00,1.17172,1.17199,1.17142,1.17176,1484.3
+2025-06-30 13:30:00+00:00,1.17178,1.17214,1.17152,1.17175,889.56
+2025-06-30 13:45:00+00:00,1.17178,1.17213,1.17121,1.17213,1758.5
+2025-06-30 14:00:00+00:00,1.17211,1.17272,1.17107,1.17241,2374.75
+2025-06-30 14:15:00+00:00,1.17241,1.17374,1.17241,1.17353,2000.68
+2025-06-30 14:30:00+00:00,1.17355,1.17479,1.17341,1.1747,1653.97
+2025-06-30 14:45:00+00:00,1.17471,1.17509,1.17286,1.17385,3925.11
+2025-06-30 15:00:00+00:00,1.17385,1.17502,1.17334,1.17497,2904.07
+2025-06-30 15:15:00+00:00,1.17496,1.17548,1.17417,1.17453,1820.69
+2025-06-30 15:30:00+00:00,1.17456,1.17547,1.17431,1.17532,1596.7
+2025-06-30 15:45:00+00:00,1.17533,1.17716,1.17526,1.17697,1800.42
+2025-06-30 16:00:00+00:00,1.17694,1.17698,1.17578,1.17612,2082.49
+2025-06-30 16:15:00+00:00,1.17613,1.17658,1.17512,1.17555,1329.57
+2025-06-30 16:30:00+00:00,1.17556,1.17581,1.17488,1.17579,1371.8
+2025-06-30 16:45:00+00:00,1.17578,1.1763,1.17562,1.17624,1204.44
+2025-06-30 17:00:00+00:00,1.17622,1.1769,1.17622,1.1763,774.85
+2025-06-30 17:15:00+00:00,1.17632,1.17705,1.17632,1.17678,637.76
+2025-06-30 17:30:00+00:00,1.17678,1.17687,1.17603,1.1763,809.58
+2025-06-30 17:45:00+00:00,1.17628,1.17681,1.17605,1.17657,847.13
+2025-06-30 18:00:00+00:00,1.17657,1.1772,1.17646,1.17694,811.78
+2025-06-30 18:15:00+00:00,1.17693,1.1779,1.17686,1.17777,745.41
+2025-06-30 18:30:00+00:00,1.17779,1.178,1.17739,1.17748,535.24
+2025-06-30 18:45:00+00:00,1.1775,1.17762,1.17721,1.17757,598.28
+2025-06-30 19:00:00+00:00,1.17755,1.17792,1.17723,1.17759,597.95
+2025-06-30 19:15:00+00:00,1.17759,1.17787,1.17738,1.17757,488.32
+2025-06-30 19:30:00+00:00,1.17755,1.17766,1.17737,1.17761,495.58
+2025-06-30 19:45:00+00:00,1.17762,1.17805,1.17762,1.17795,605.14
+2025-06-30 20:00:00+00:00,1.17796,1.17839,1.17774,1.17831,481.43
+2025-06-30 20:15:00+00:00,1.17833,1.1785,1.17822,1.17846,251.55
+2025-06-30 20:30:00+00:00,1.17845,1.17863,1.17827,1.17848,418.46
+2025-06-30 20:45:00+00:00,1.17847,1.17881,1.17798,1.17869,1193.49
+2025-06-30 21:00:00+00:00,1.17865,1.17866,1.1781,1.17818,124.57
+2025-06-30 21:15:00+00:00,1.17818,1.17826,1.17791,1.17819,99.36
+2025-06-30 21:30:00+00:00,1.17819,1.17819,1.17778,1.17795,413.11
+2025-06-30 21:45:00+00:00,1.17798,1.17833,1.17782,1.17796,857.22
+2025-06-30 22:00:00+00:00,1.178,1.17851,1.17775,1.17842,1152.06
+2025-06-30 22:15:00+00:00,1.17841,1.17887,1.17834,1.17887,505.35
+2025-06-30 22:30:00+00:00,1.17887,1.17907,1.17854,1.17867,471.23
+2025-06-30 22:45:00+00:00,1.17867,1.17883,1.17846,1.17857,320.76
+2025-06-30 23:00:00+00:00,1.17855,1.17874,1.17846,1.17858,357.3
+2025-06-30 23:15:00+00:00,1.17861,1.17866,1.17837,1.17849,280.32
+2025-06-30 23:30:00+00:00,1.1785,1.17856,1.17832,1.17839,274.71
+2025-06-30 23:45:00+00:00,1.1784,1.17871,1.17833,1.17863,687.8
+2025-07-01 00:00:00+00:00,1.17862,1.1794,1.17861,1.17938,1388.67
+2025-07-01 00:15:00+00:00,1.17938,1.17945,1.17864,1.17909,1256.97
+2025-07-01 00:30:00+00:00,1.17909,1.17946,1.17905,1.17912,1001.34
+2025-07-01 00:45:00+00:00,1.17913,1.17978,1.17907,1.17973,1415.7
+2025-07-01 01:00:00+00:00,1.17974,1.17977,1.17921,1.17954,883.35
+2025-07-01 01:15:00+00:00,1.17953,1.18076,1.17932,1.17932,1570.53
+2025-07-01 01:30:00+00:00,1.17933,1.17933,1.17847,1.17876,994.9
+2025-07-01 01:45:00+00:00,1.17878,1.17883,1.17793,1.17801,1731.27
+2025-07-01 02:00:00+00:00,1.17799,1.17823,1.17776,1.17797,1511.34
+2025-07-01 02:15:00+00:00,1.17798,1.1783,1.17796,1.17818,873.34
+2025-07-01 02:30:00+00:00,1.17819,1.17848,1.17809,1.17834,334.44
+2025-07-01 02:45:00+00:00,1.17835,1.17895,1.17834,1.17879,556.24
+2025-07-01 03:00:00+00:00,1.17878,1.17913,1.17872,1.17913,1097.04
+2025-07-01 03:15:00+00:00,1.17912,1.17938,1.17894,1.17895,707.88
+2025-07-01 03:30:00+00:00,1.17894,1.1793,1.17866,1.17923,332.28
+2025-07-01 03:45:00+00:00,1.17925,1.1793,1.17871,1.17892,603.64
+2025-07-01 04:00:00+00:00,1.17894,1.17927,1.17858,1.17923,1146.48
+2025-07-01 04:15:00+00:00,1.17923,1.17937,1.179,1.17904,890.13
+2025-07-01 04:30:00+00:00,1.17904,1.17904,1.17851,1.17851,922.02
+2025-07-01 04:45:00+00:00,1.1785,1.1787,1.17826,1.17862,366.58
+2025-07-01 05:00:00+00:00,1.17862,1.17877,1.17847,1.17849,560.97
+2025-07-01 05:15:00+00:00,1.17847,1.17878,1.17823,1.17871,538.08
+2025-07-01 05:30:00+00:00,1.17871,1.17894,1.17828,1.17844,436.68
+2025-07-01 05:45:00+00:00,1.17843,1.17873,1.17801,1.17865,581.28
+2025-07-01 06:00:00+00:00,1.17864,1.17864,1.1777,1.17786,882.83
+2025-07-01 06:15:00+00:00,1.17788,1.17821,1.17758,1.17818,856.15
+2025-07-01 06:30:00+00:00,1.17815,1.1784,1.17773,1.17836,1174.07
+2025-07-01 06:45:00+00:00,1.17836,1.17865,1.17787,1.17793,1421.56
+2025-07-01 07:00:00+00:00,1.17793,1.17846,1.17673,1.17842,1802.02
+2025-07-01 07:15:00+00:00,1.17839,1.17878,1.17818,1.17847,1252.06
+2025-07-01 07:30:00+00:00,1.17849,1.17866,1.17809,1.17834,1169.77
+2025-07-01 07:45:00+00:00,1.17832,1.17863,1.17783,1.17858,997.77
+2025-07-01 08:00:00+00:00,1.17856,1.17856,1.17743,1.17769,1852.3
+2025-07-01 08:15:00+00:00,1.17768,1.17884,1.17761,1.17883,1786.24
+2025-07-01 08:30:00+00:00,1.17884,1.17982,1.17854,1.17928,2000.46
+2025-07-01 08:45:00+00:00,1.1793,1.18172,1.17922,1.18043,2718.1
+2025-07-01 09:00:00+00:00,1.18041,1.1806,1.17966,1.18022,1527.48
+2025-07-01 09:15:00+00:00,1.18023,1.18186,1.18022,1.18146,2335.13
+2025-07-01 09:30:00+00:00,1.18144,1.18298,1.18138,1.18209,1744.52
+2025-07-01 09:45:00+00:00,1.18211,1.18245,1.18132,1.18136,2535.46
+2025-07-01 10:00:00+00:00,1.18137,1.18232,1.18121,1.18212,1315.82
+2025-07-01 10:15:00+00:00,1.18211,1.18221,1.18109,1.18145,1012.15
+2025-07-01 10:30:00+00:00,1.18145,1.18182,1.18109,1.18153,760.41
+2025-07-01 10:45:00+00:00,1.18153,1.18192,1.18112,1.18112,871.82
+2025-07-01 11:00:00+00:00,1.18113,1.1814,1.18087,1.18101,830.81
+2025-07-01 11:15:00+00:00,1.181,1.18101,1.18058,1.18078,568.48
+2025-07-01 11:30:00+00:00,1.18079,1.18168,1.1807,1.18165,937.2
+2025-07-01 11:45:00+00:00,1.18166,1.18192,1.18124,1.18139,1564.18
+2025-07-01 12:00:00+00:00,1.18137,1.18174,1.18063,1.18109,1688.23
+2025-07-01 12:15:00+00:00,1.1811,1.18146,1.18088,1.18101,1132.41
+2025-07-01 12:30:00+00:00,1.18102,1.18112,1.18052,1.18056,1173.42
+2025-07-01 12:45:00+00:00,1.18059,1.1807,1.18023,1.18036,756.37
+2025-07-01 13:00:00+00:00,1.18037,1.18069,1.18007,1.18011,1242.68
+2025-07-01 13:15:00+00:00,1.18013,1.18039,1.17948,1.17981,1293.54
+2025-07-01 13:30:00+00:00,1.17979,1.18082,1.17949,1.18001,1548.65
+2025-07-01 13:45:00+00:00,1.17999,1.18118,1.17931,1.18016,3450.28
+2025-07-01 14:00:00+00:00,1.18017,1.18028,1.17829,1.17916,4079.13
+2025-07-01 14:15:00+00:00,1.17914,1.18006,1.17878,1.17927,2285.2
+2025-07-01 14:30:00+00:00,1.17925,1.17956,1.17758,1.17837,2289.06
+2025-07-01 14:45:00+00:00,1.17837,1.17886,1.17751,1.17796,3955.77
+2025-07-01 15:00:00+00:00,1.17794,1.17795,1.17714,1.17739,2348.69
+2025-07-01 15:15:00+00:00,1.17743,1.17788,1.17689,1.17711,1504.14
+2025-07-01 15:30:00+00:00,1.17713,1.17794,1.17689,1.17713,1817.74
+2025-07-01 15:45:00+00:00,1.17714,1.17767,1.17704,1.17758,1094.26
+2025-07-01 16:00:00+00:00,1.17757,1.17758,1.17649,1.17703,1736.71
+2025-07-01 16:15:00+00:00,1.17702,1.17716,1.17614,1.17638,1117.39
+2025-07-01 16:30:00+00:00,1.17638,1.17679,1.17628,1.1763,1037.24
+2025-07-01 16:45:00+00:00,1.17629,1.17655,1.17611,1.17652,1038.04
+2025-07-01 17:00:00+00:00,1.17654,1.17721,1.17654,1.17711,2252.32
+2025-07-01 17:15:00+00:00,1.17711,1.17805,1.17686,1.1777,1579.89
+2025-07-01 17:30:00+00:00,1.17774,1.17822,1.17769,1.17796,907.26
+2025-07-01 17:45:00+00:00,1.17798,1.17836,1.1779,1.17827,628.89
+2025-07-01 18:00:00+00:00,1.17826,1.17835,1.17784,1.17798,506.84
+2025-07-01 18:15:00+00:00,1.17798,1.17803,1.17749,1.17762,422.52
+2025-07-01 18:30:00+00:00,1.1776,1.17786,1.1775,1.17762,505.27
+2025-07-01 18:45:00+00:00,1.17763,1.17808,1.1775,1.17807,747.93
+2025-07-01 19:00:00+00:00,1.17806,1.17911,1.17792,1.17896,1423.23
+2025-07-01 19:15:00+00:00,1.17894,1.17899,1.17839,1.1784,988.32
+2025-07-01 19:30:00+00:00,1.17839,1.17852,1.17824,1.17852,942.48
+2025-07-01 19:45:00+00:00,1.17853,1.17913,1.17842,1.17909,2788.47
+2025-07-01 20:00:00+00:00,1.17908,1.17975,1.17906,1.17958,1111.56
+2025-07-01 20:15:00+00:00,1.17956,1.18019,1.17936,1.18017,965.97
+2025-07-01 20:30:00+00:00,1.18017,1.18057,1.17992,1.18039,839.32
+2025-07-01 20:45:00+00:00,1.1804,1.18068,1.18021,1.18059,527.97
+2025-07-01 21:00:00+00:00,1.18053,1.18053,1.17993,1.18002,334.91
+2025-07-01 21:15:00+00:00,1.18003,1.1801,1.17993,1.18009,636.12
+2025-07-01 21:30:00+00:00,1.1801,1.1803,1.17993,1.18028,1683.02
+2025-07-01 21:45:00+00:00,1.18028,1.18039,1.18021,1.18034,1093.05
+2025-07-01 22:00:00+00:00,1.18033,1.18061,1.18027,1.18058,636.93
+2025-07-01 22:15:00+00:00,1.18057,1.18064,1.1802,1.18042,241.2
+2025-07-01 22:30:00+00:00,1.18044,1.18062,1.18041,1.18057,162.12
+2025-07-01 22:45:00+00:00,1.18058,1.18061,1.18023,1.18025,115.68
+2025-07-01 23:00:00+00:00,1.18026,1.18041,1.17996,1.18029,313.5
+2025-07-01 23:15:00+00:00,1.1803,1.18038,1.17992,1.18021,193.77
+2025-07-01 23:30:00+00:00,1.18024,1.18052,1.18019,1.18052,187.62
+2025-07-01 23:45:00+00:00,1.18049,1.18068,1.18035,1.1805,248.32
+2025-07-02 00:00:00+00:00,1.18048,1.18058,1.18004,1.18021,934.78
+2025-07-02 00:15:00+00:00,1.1802,1.18039,1.17998,1.18004,366.36
+2025-07-02 00:30:00+00:00,1.18003,1.18015,1.17991,1.18002,342.19
+2025-07-02 00:45:00+00:00,1.18001,1.18081,1.18001,1.18076,540.98
+2025-07-02 01:00:00+00:00,1.18077,1.18096,1.18036,1.18063,636.59
+2025-07-02 01:15:00+00:00,1.18062,1.18088,1.18054,1.18084,395.4
+2025-07-02 01:30:00+00:00,1.18085,1.18092,1.18046,1.18086,845.98
+2025-07-02 01:45:00+00:00,1.18085,1.18098,1.17918,1.17934,4023.84
+2025-07-02 02:00:00+00:00,1.17936,1.17947,1.1788,1.17934,3527.86
+2025-07-02 02:15:00+00:00,1.17933,1.1798,1.17931,1.17979,738.18
+2025-07-02 02:30:00+00:00,1.1798,1.17996,1.17969,1.17979,694.26
+2025-07-02 02:45:00+00:00,1.17982,1.18015,1.17972,1.18002,915.55
+2025-07-02 03:00:00+00:00,1.18001,1.18027,1.17973,1.18017,484.23
+2025-07-02 03:15:00+00:00,1.18015,1.18025,1.17978,1.17983,788.4
+2025-07-02 03:30:00+00:00,1.17984,1.18011,1.17978,1.17985,277.89
+2025-07-02 03:45:00+00:00,1.17983,1.18005,1.17962,1.18002,330.01
+2025-07-02 04:00:00+00:00,1.18001,1.18011,1.17988,1.18004,221.4
+2025-07-02 04:15:00+00:00,1.18003,1.18004,1.17985,1.17991,156.15
+2025-07-02 04:30:00+00:00,1.17988,1.18001,1.17957,1.17971,321.06
+2025-07-02 04:45:00+00:00,1.17968,1.17972,1.17957,1.17963,176.38
+2025-07-02 05:00:00+00:00,1.17962,1.17981,1.17907,1.17925,543.45
+2025-07-02 05:15:00+00:00,1.17925,1.17926,1.17883,1.17926,325.21
+2025-07-02 05:30:00+00:00,1.17926,1.17955,1.1792,1.17939,535.99
+2025-07-02 05:45:00+00:00,1.17937,1.17939,1.17846,1.17871,663.07
+2025-07-02 06:00:00+00:00,1.17875,1.17934,1.17869,1.1791,1207.05
+2025-07-02 06:15:00+00:00,1.17909,1.17929,1.17844,1.17858,2032.51
+2025-07-02 06:30:00+00:00,1.17862,1.17882,1.17792,1.17808,1903.32
+2025-07-02 06:45:00+00:00,1.17806,1.17822,1.17734,1.17813,1335.68
+2025-07-02 07:00:00+00:00,1.17812,1.17833,1.17763,1.17829,1046.66
+2025-07-02 07:15:00+00:00,1.17829,1.17834,1.1777,1.17774,886.91
+2025-07-02 07:30:00+00:00,1.17775,1.17829,1.17708,1.17778,1570.72
+2025-07-02 07:45:00+00:00,1.17779,1.17805,1.17735,1.17738,1270.71
+2025-07-02 08:00:00+00:00,1.17737,1.17787,1.17703,1.17764,1742.48
+2025-07-02 08:15:00+00:00,1.17764,1.1778,1.17698,1.17774,1273.54
+2025-07-02 08:30:00+00:00,1.17775,1.17809,1.17745,1.17785,1186.75
+2025-07-02 08:45:00+00:00,1.17785,1.17814,1.17728,1.17755,892.02
+2025-07-02 09:00:00+00:00,1.17756,1.17775,1.17705,1.17715,1017.8
+2025-07-02 09:15:00+00:00,1.17713,1.17741,1.17672,1.17689,876.19
+2025-07-02 09:30:00+00:00,1.17689,1.17721,1.1767,1.17717,1101.47
+2025-07-02 09:45:00+00:00,1.17715,1.17756,1.17674,1.17701,899.55
+2025-07-02 10:00:00+00:00,1.17702,1.17808,1.17701,1.17798,608.73
+2025-07-02 10:15:00+00:00,1.17799,1.17802,1.17724,1.17727,1016.84
+2025-07-02 10:30:00+00:00,1.17725,1.17771,1.17711,1.17753,872.97
+2025-07-02 10:45:00+00:00,1.17751,1.17759,1.17645,1.17673,1039.03
+2025-07-02 11:00:00+00:00,1.17673,1.17711,1.17655,1.17699,762.33
+2025-07-02 11:15:00+00:00,1.177,1.17705,1.17621,1.17628,600.74
+2025-07-02 11:30:00+00:00,1.17629,1.17636,1.1754,1.17569,1036.76
+2025-07-02 11:45:00+00:00,1.17568,1.17581,1.17467,1.17494,1926.67
+2025-07-02 12:00:00+00:00,1.17494,1.17573,1.1747,1.17532,2520.26
+2025-07-02 12:15:00+00:00,1.17528,1.17883,1.17512,1.17778,5141.18
+2025-07-02 12:30:00+00:00,1.17775,1.17776,1.17547,1.17615,4951.35
+2025-07-02 12:45:00+00:00,1.17615,1.17663,1.17541,1.17562,3716.45
+2025-07-02 13:00:00+00:00,1.17561,1.17774,1.17546,1.17737,2521.87
+2025-07-02 13:15:00+00:00,1.17735,1.17744,1.17603,1.17651,1494.93
+2025-07-02 13:30:00+00:00,1.17649,1.17724,1.17572,1.17708,1729.44
+2025-07-02 13:45:00+00:00,1.17709,1.17712,1.17556,1.17596,2881.7
+2025-07-02 14:00:00+00:00,1.17596,1.17648,1.17533,1.1756,2592.82
+2025-07-02 14:15:00+00:00,1.17559,1.17706,1.17538,1.17626,1610.4
+2025-07-02 14:30:00+00:00,1.17626,1.17674,1.17579,1.17588,1500.81
+2025-07-02 14:45:00+00:00,1.17592,1.17688,1.17508,1.17674,3704.41
+2025-07-02 15:00:00+00:00,1.17672,1.17782,1.17658,1.17778,2035.22
+2025-07-02 15:15:00+00:00,1.17775,1.17833,1.17746,1.17795,1433.39
+2025-07-02 15:30:00+00:00,1.17797,1.17852,1.17796,1.17847,1832.29
+2025-07-02 15:45:00+00:00,1.17845,1.17898,1.17824,1.17891,4089.04
+2025-07-02 16:00:00+00:00,1.17891,1.17938,1.17855,1.17874,3597.31
+2025-07-02 16:15:00+00:00,1.17873,1.17922,1.17868,1.17884,1070.65
+2025-07-02 16:30:00+00:00,1.1788,1.17912,1.17866,1.17866,747.75
+2025-07-02 16:45:00+00:00,1.17866,1.17895,1.17855,1.17884,569.23
+2025-07-02 17:00:00+00:00,1.17885,1.17995,1.17884,1.17984,971.21
+2025-07-02 17:15:00+00:00,1.17989,1.18,1.17902,1.17929,1272.4
+2025-07-02 17:30:00+00:00,1.1793,1.17978,1.17929,1.17955,697.95
+2025-07-02 17:45:00+00:00,1.17959,1.17987,1.17944,1.17953,458.37
+2025-07-02 18:00:00+00:00,1.17951,1.17969,1.17931,1.17969,392.97
+2025-07-02 18:15:00+00:00,1.17967,1.17982,1.17939,1.1798,506.1
+2025-07-02 18:30:00+00:00,1.17983,1.17999,1.17973,1.17996,514.97
+2025-07-02 18:45:00+00:00,1.17994,1.18,1.17953,1.17994,870.69
+2025-07-02 19:00:00+00:00,1.17992,1.17997,1.17967,1.17974,548.31
+2025-07-02 19:15:00+00:00,1.17973,1.17985,1.17952,1.17969,680.22
+2025-07-02 19:30:00+00:00,1.17968,1.17994,1.17962,1.17964,555.59
+2025-07-02 19:45:00+00:00,1.17966,1.18031,1.17963,1.18021,418.13
+2025-07-02 20:00:00+00:00,1.18021,1.18023,1.17956,1.17987,670.65
+2025-07-02 20:15:00+00:00,1.17985,1.17987,1.17959,1.1797,176.25
+2025-07-02 20:30:00+00:00,1.17969,1.17974,1.17954,1.17965,115.5
+2025-07-02 20:45:00+00:00,1.17965,1.17989,1.17958,1.17983,507.3
+2025-07-02 21:00:00+00:00,1.17981,1.17981,1.17952,1.17962,113.76
+2025-07-02 21:15:00+00:00,1.1796,1.17985,1.17955,1.17961,234.45
+2025-07-02 21:30:00+00:00,1.1796,1.17968,1.17918,1.17928,156.35
+2025-07-02 21:45:00+00:00,1.17929,1.17961,1.17869,1.17938,1083.11
+2025-07-02 22:00:00+00:00,1.17932,1.17999,1.17932,1.17996,725.17
+2025-07-02 22:15:00+00:00,1.17997,1.17999,1.17973,1.17993,248.85
+2025-07-02 22:30:00+00:00,1.17994,1.17995,1.17979,1.17979,96.0
+2025-07-02 22:45:00+00:00,1.1798,1.17996,1.17965,1.17979,189.81
+2025-07-02 23:00:00+00:00,1.1798,1.17997,1.17969,1.17995,232.08
+2025-07-02 23:15:00+00:00,1.17996,1.18,1.1799,1.17995,136.08
+2025-07-02 23:30:00+00:00,1.17997,1.18,1.17986,1.17997,102.57
+2025-07-02 23:45:00+00:00,1.17998,1.1802,1.17978,1.17985,343.98
+2025-07-03 00:00:00+00:00,1.17985,1.18029,1.17977,1.1801,824.67
+2025-07-03 00:15:00+00:00,1.1801,1.1807,1.18008,1.18034,1459.94
+2025-07-03 00:30:00+00:00,1.18034,1.18077,1.18005,1.18074,1176.33
+2025-07-03 00:45:00+00:00,1.18076,1.18087,1.18054,1.18064,1289.95
+2025-07-03 01:00:00+00:00,1.18067,1.18098,1.18048,1.1809,480.94
+2025-07-03 01:15:00+00:00,1.18091,1.181,1.18073,1.18094,637.68
+2025-07-03 01:30:00+00:00,1.18095,1.18095,1.18066,1.18072,847.08
+2025-07-03 01:45:00+00:00,1.18073,1.18086,1.18038,1.18042,414.3
+2025-07-03 02:00:00+00:00,1.18044,1.18047,1.17959,1.17982,643.41
+2025-07-03 02:15:00+00:00,1.17981,1.17984,1.17945,1.1795,368.79
+2025-07-03 02:30:00+00:00,1.1795,1.18,1.17945,1.17985,400.89
+2025-07-03 02:45:00+00:00,1.17987,1.18003,1.17964,1.17977,334.23
+2025-07-03 03:00:00+00:00,1.17977,1.17989,1.17942,1.17974,624.84
+2025-07-03 03:15:00+00:00,1.17974,1.17991,1.17944,1.17948,391.08
+2025-07-03 03:30:00+00:00,1.17947,1.1796,1.17915,1.17935,410.2
+2025-07-03 03:45:00+00:00,1.17936,1.1795,1.1789,1.17916,391.41
+2025-07-03 04:00:00+00:00,1.17914,1.17931,1.17889,1.17913,249.63
+2025-07-03 04:15:00+00:00,1.17909,1.17926,1.17898,1.17898,174.87
+2025-07-03 04:30:00+00:00,1.17899,1.17912,1.17886,1.1789,191.16
+2025-07-03 04:45:00+00:00,1.17889,1.17908,1.17876,1.17891,588.13
+2025-07-03 05:00:00+00:00,1.17891,1.17912,1.17879,1.17882,459.74
+2025-07-03 05:15:00+00:00,1.17883,1.17899,1.17876,1.17887,536.4
+2025-07-03 05:30:00+00:00,1.17884,1.17916,1.17868,1.17907,731.61
+2025-07-03 05:45:00+00:00,1.17908,1.1796,1.17906,1.17959,1167.54
+2025-07-03 06:00:00+00:00,1.1796,1.1802,1.17956,1.17969,1066.74
+2025-07-03 06:15:00+00:00,1.17971,1.1798,1.17923,1.17965,1265.96
+2025-07-03 06:30:00+00:00,1.17967,1.17981,1.17913,1.17965,1757.35
+2025-07-03 06:45:00+00:00,1.17964,1.18027,1.17946,1.18021,1487.98
+2025-07-03 07:00:00+00:00,1.18021,1.18027,1.17942,1.17975,2342.11
+2025-07-03 07:15:00+00:00,1.17976,1.18076,1.1797,1.18073,1271.26
+2025-07-03 07:30:00+00:00,1.18071,1.18099,1.18048,1.18079,1542.87
+2025-07-03 07:45:00+00:00,1.18081,1.18081,1.18008,1.18012,1413.18
+2025-07-03 08:00:00+00:00,1.18013,1.18082,1.18003,1.18064,1146.64
+2025-07-03 08:15:00+00:00,1.18064,1.18071,1.17969,1.17993,1139.88
+2025-07-03 08:30:00+00:00,1.17991,1.18032,1.17953,1.17975,1386.49
+2025-07-03 08:45:00+00:00,1.17975,1.18017,1.1797,1.17977,1102.01
+2025-07-03 09:00:00+00:00,1.1798,1.1798,1.17906,1.1792,1739.89
+2025-07-03 09:15:00+00:00,1.1792,1.17944,1.17893,1.179,1419.54
+2025-07-03 09:30:00+00:00,1.179,1.17927,1.17884,1.17903,842.04
+2025-07-03 09:45:00+00:00,1.17906,1.17944,1.17888,1.17921,813.68
+2025-07-03 10:00:00+00:00,1.17921,1.17952,1.17869,1.17888,822.43
+2025-07-03 10:15:00+00:00,1.17887,1.17985,1.17886,1.17968,1051.79
+2025-07-03 10:30:00+00:00,1.17967,1.17996,1.17946,1.17986,902.97
+2025-07-03 10:45:00+00:00,1.17986,1.18,1.17927,1.1793,1060.68
+2025-07-03 11:00:00+00:00,1.1793,1.17967,1.17925,1.17926,679.38
+2025-07-03 11:15:00+00:00,1.1793,1.17949,1.17914,1.17936,614.85
+2025-07-03 11:30:00+00:00,1.17935,1.17956,1.1791,1.1793,939.38
+2025-07-03 11:45:00+00:00,1.17929,1.17932,1.1783,1.17847,1187.24
+2025-07-03 12:00:00+00:00,1.17848,1.17878,1.17814,1.1783,1586.59
+2025-07-03 12:15:00+00:00,1.17829,1.17897,1.17821,1.17863,4212.52
+2025-07-03 12:30:00+00:00,1.17864,1.17864,1.17169,1.1735,8440.6
+2025-07-03 12:45:00+00:00,1.17348,1.17409,1.17191,1.17382,6054.19
+2025-07-03 13:00:00+00:00,1.17382,1.17528,1.17339,1.17516,6122.76
+2025-07-03 13:15:00+00:00,1.17518,1.17651,1.17518,1.17641,3072.3
+2025-07-03 13:30:00+00:00,1.17646,1.17721,1.17566,1.17711,2256.83
+2025-07-03 13:45:00+00:00,1.17712,1.17794,1.17659,1.17735,2351.69
+2025-07-03 14:00:00+00:00,1.17737,1.17897,1.1761,1.1761,3949.27
+2025-07-03 14:15:00+00:00,1.17612,1.17643,1.1752,1.17616,2249.19
+2025-07-03 14:30:00+00:00,1.17618,1.17669,1.17528,1.17577,2295.64
+2025-07-03 14:45:00+00:00,1.17576,1.17583,1.1751,1.17532,2948.06
+2025-07-03 15:00:00+00:00,1.17531,1.17607,1.17491,1.17605,1495.59
+2025-07-03 15:15:00+00:00,1.17604,1.17649,1.17557,1.17638,2051.72
+2025-07-03 15:30:00+00:00,1.17639,1.17661,1.17581,1.17605,1903.69
+2025-07-03 15:45:00+00:00,1.17603,1.17637,1.17556,1.17568,1353.57
+2025-07-03 16:00:00+00:00,1.1757,1.17579,1.17515,1.17568,1231.9
+2025-07-03 16:15:00+00:00,1.17568,1.17571,1.17446,1.17455,846.14
+2025-07-03 16:30:00+00:00,1.17454,1.17462,1.17419,1.17423,986.46
+2025-07-03 16:45:00+00:00,1.17424,1.17524,1.17399,1.17522,922.84
+2025-07-03 17:00:00+00:00,1.17519,1.17558,1.17503,1.17541,567.18
+2025-07-03 17:15:00+00:00,1.17541,1.17576,1.1754,1.17575,252.06
+2025-07-03 17:30:00+00:00,1.17575,1.17582,1.1752,1.17535,222.18
+2025-07-03 17:45:00+00:00,1.17536,1.17539,1.17509,1.17539,271.47
+2025-07-03 18:00:00+00:00,1.17537,1.17561,1.17515,1.17561,296.38
+2025-07-03 18:15:00+00:00,1.17562,1.17562,1.17496,1.17512,271.26
+2025-07-03 18:30:00+00:00,1.17513,1.17541,1.17497,1.175,230.88
+2025-07-03 18:45:00+00:00,1.17503,1.17521,1.17478,1.17486,272.92
+2025-07-03 19:00:00+00:00,1.17486,1.17487,1.17442,1.17467,217.8
+2025-07-03 19:15:00+00:00,1.17466,1.17504,1.17466,1.17498,85.23
+2025-07-03 19:30:00+00:00,1.17498,1.175,1.17483,1.17492,94.08
+2025-07-03 19:45:00+00:00,1.17494,1.17522,1.17476,1.17476,154.71
+2025-07-03 20:00:00+00:00,1.17475,1.17512,1.17464,1.17471,334.59
+2025-07-03 20:15:00+00:00,1.1747,1.17537,1.1747,1.17532,135.09
+2025-07-03 20:30:00+00:00,1.17533,1.17595,1.17531,1.17559,169.81
+2025-07-03 20:45:00+00:00,1.17557,1.17576,1.17551,1.17564,683.19
+2025-07-03 21:00:00+00:00,1.1756,1.17582,1.17539,1.17544,232.49
+2025-07-03 21:15:00+00:00,1.17539,1.17539,1.17524,1.17527,62.54
+2025-07-03 21:30:00+00:00,1.17525,1.17577,1.17525,1.17569,325.77
+2025-07-03 21:45:00+00:00,1.17575,1.17576,1.17563,1.17567,100.56
+2025-07-03 22:00:00+00:00,1.17567,1.17574,1.17535,1.17545,454.5
+2025-07-03 22:15:00+00:00,1.17546,1.17567,1.17545,1.17555,387.9
+2025-07-03 22:30:00+00:00,1.17555,1.17574,1.17551,1.17566,291.81
+2025-07-03 22:45:00+00:00,1.17568,1.17593,1.17566,1.17593,182.16
+2025-07-03 23:00:00+00:00,1.17593,1.17603,1.17557,1.17599,237.42
+2025-07-03 23:15:00+00:00,1.17598,1.17623,1.17584,1.17619,106.65
+2025-07-03 23:30:00+00:00,1.1762,1.17712,1.17618,1.17708,943.01
+2025-07-03 23:45:00+00:00,1.17705,1.1771,1.17672,1.17688,813.12
+2025-07-04 00:00:00+00:00,1.1769,1.17699,1.17658,1.17673,1422.18
+2025-07-04 00:15:00+00:00,1.17673,1.17705,1.17652,1.17673,969.82
+2025-07-04 00:30:00+00:00,1.17674,1.17698,1.17638,1.17644,1183.41
+2025-07-04 00:45:00+00:00,1.17644,1.17674,1.17633,1.17669,641.31
+2025-07-04 01:00:00+00:00,1.17671,1.17683,1.17638,1.17657,749.64
+2025-07-04 01:15:00+00:00,1.17658,1.17694,1.17639,1.17648,1219.83
+2025-07-04 01:30:00+00:00,1.17646,1.17652,1.17575,1.17586,1543.45
+2025-07-04 01:45:00+00:00,1.17588,1.17618,1.17561,1.17594,927.82
+2025-07-04 02:00:00+00:00,1.17594,1.17637,1.17594,1.17636,481.38
+2025-07-04 02:15:00+00:00,1.17636,1.17679,1.17618,1.17675,441.45
+2025-07-04 02:30:00+00:00,1.17679,1.17706,1.17665,1.17684,314.15
+2025-07-04 02:45:00+00:00,1.17685,1.17685,1.17652,1.17652,507.15
+2025-07-04 03:00:00+00:00,1.17652,1.17671,1.17645,1.17669,321.21
+2025-07-04 03:15:00+00:00,1.1767,1.17714,1.1767,1.17681,517.86
+2025-07-04 03:30:00+00:00,1.17684,1.17723,1.17684,1.17706,335.28
+2025-07-04 03:45:00+00:00,1.17706,1.17725,1.17697,1.17701,364.0
+2025-07-04 04:00:00+00:00,1.177,1.17752,1.17693,1.17726,521.31
+2025-07-04 04:15:00+00:00,1.17726,1.17777,1.17726,1.1774,414.45
+2025-07-04 04:30:00+00:00,1.1774,1.17797,1.17731,1.17791,565.77
+2025-07-04 04:45:00+00:00,1.17793,1.178,1.17767,1.17799,770.22
+2025-07-04 05:00:00+00:00,1.178,1.17846,1.17797,1.17834,725.77
+2025-07-04 05:15:00+00:00,1.17834,1.17844,1.17829,1.17835,230.61
+2025-07-04 05:30:00+00:00,1.17834,1.17854,1.17806,1.17837,409.98
+2025-07-04 05:45:00+00:00,1.17835,1.1785,1.17826,1.17839,533.94
+2025-07-04 06:00:00+00:00,1.17839,1.1784,1.17758,1.17809,1447.48
+2025-07-04 06:15:00+00:00,1.17808,1.17847,1.17784,1.17787,1487.53
+2025-07-04 06:30:00+00:00,1.17786,1.17825,1.17741,1.17812,873.58
+2025-07-04 06:45:00+00:00,1.17811,1.17827,1.17778,1.1781,860.46
+2025-07-04 07:00:00+00:00,1.1781,1.17826,1.17752,1.17757,1410.0
+2025-07-04 07:15:00+00:00,1.17755,1.17797,1.17719,1.17748,1058.06
+2025-07-04 07:30:00+00:00,1.17748,1.17748,1.17675,1.17715,1392.45
+2025-07-04 07:45:00+00:00,1.17715,1.17774,1.17684,1.17696,1212.12
+2025-07-04 08:00:00+00:00,1.17698,1.17774,1.17682,1.17746,898.59
+2025-07-04 08:15:00+00:00,1.17748,1.17773,1.17679,1.17696,1099.97
+2025-07-04 08:30:00+00:00,1.17693,1.17761,1.17683,1.17754,826.98
+2025-07-04 08:45:00+00:00,1.17752,1.17763,1.17717,1.17744,1099.03
+2025-07-04 09:00:00+00:00,1.17742,1.17755,1.1772,1.17749,973.17
+2025-07-04 09:15:00+00:00,1.17746,1.17766,1.17735,1.17757,923.54
+2025-07-04 09:30:00+00:00,1.17758,1.17819,1.17756,1.17819,897.18
+2025-07-04 09:45:00+00:00,1.17819,1.17819,1.17768,1.17782,808.72
+2025-07-04 10:00:00+00:00,1.1778,1.17787,1.17749,1.17777,656.6
+2025-07-04 10:15:00+00:00,1.17778,1.17808,1.17776,1.178,708.78
+2025-07-04 10:30:00+00:00,1.17801,1.17801,1.17748,1.17753,666.25
+2025-07-04 10:45:00+00:00,1.17754,1.17794,1.17749,1.17776,709.71
+2025-07-04 11:00:00+00:00,1.17777,1.17812,1.17764,1.17768,1160.32
+2025-07-04 11:15:00+00:00,1.17767,1.1782,1.17764,1.17793,537.19
+2025-07-04 11:30:00+00:00,1.17791,1.17792,1.17732,1.17736,510.63
+2025-07-04 11:45:00+00:00,1.17734,1.17757,1.17683,1.17687,696.18
+2025-07-04 12:00:00+00:00,1.17689,1.17716,1.17648,1.17657,768.36
+2025-07-04 12:15:00+00:00,1.17661,1.17679,1.17643,1.17663,556.66
+2025-07-04 12:30:00+00:00,1.17663,1.17681,1.17636,1.17668,1017.22
+2025-07-04 12:45:00+00:00,1.17667,1.17679,1.17652,1.17666,477.39
+2025-07-04 13:00:00+00:00,1.17663,1.17722,1.17663,1.17685,343.83
+2025-07-04 13:15:00+00:00,1.17684,1.17718,1.17681,1.17697,318.24
+2025-07-04 13:30:00+00:00,1.17694,1.17768,1.17676,1.17764,629.37
+2025-07-04 13:45:00+00:00,1.17768,1.17808,1.17738,1.17793,572.4
+2025-07-04 14:00:00+00:00,1.17794,1.17873,1.17788,1.17827,807.08
+2025-07-04 14:15:00+00:00,1.17827,1.17853,1.178,1.17825,620.16
+2025-07-04 14:30:00+00:00,1.17823,1.17833,1.17763,1.17772,509.68
+2025-07-04 14:45:00+00:00,1.17768,1.17787,1.17751,1.17784,801.71
+2025-07-04 15:00:00+00:00,1.17782,1.17816,1.17758,1.17777,548.77
+2025-07-04 15:15:00+00:00,1.17779,1.17824,1.17768,1.17821,260.73
+2025-07-04 15:30:00+00:00,1.17824,1.17833,1.17795,1.17831,448.98
+2025-07-04 15:45:00+00:00,1.17833,1.17843,1.17782,1.17783,615.97
+2025-07-04 16:00:00+00:00,1.17783,1.17815,1.1776,1.17799,792.0
+2025-07-04 16:15:00+00:00,1.178,1.17812,1.17778,1.17812,441.2
+2025-07-04 16:30:00+00:00,1.17811,1.17812,1.1775,1.17752,428.41
+2025-07-04 16:45:00+00:00,1.17752,1.1776,1.17735,1.17742,510.88
+2025-07-04 17:00:00+00:00,1.17742,1.17771,1.17718,1.17751,4129.95
+2025-07-04 17:15:00+00:00,1.17751,1.17765,1.17735,1.17761,2118.1
+2025-07-04 17:30:00+00:00,1.17762,1.17776,1.17733,1.17742,1088.28
+2025-07-04 17:45:00+00:00,1.1774,1.1776,1.17737,1.17755,1163.88
+2025-07-04 18:00:00+00:00,1.17755,1.17757,1.17739,1.17746,740.46
+2025-07-04 18:15:00+00:00,1.17747,1.17758,1.17745,1.17749,660.84
+2025-07-04 18:30:00+00:00,1.17749,1.17762,1.17746,1.17762,1119.03
+2025-07-04 18:45:00+00:00,1.17761,1.17792,1.17761,1.17788,778.77
+2025-07-04 19:00:00+00:00,1.17788,1.17797,1.17761,1.17773,1091.55
+2025-07-04 19:15:00+00:00,1.17772,1.17775,1.17759,1.17765,1319.13
+2025-07-04 19:30:00+00:00,1.17764,1.1777,1.17725,1.17756,2487.03
+2025-07-04 19:45:00+00:00,1.17756,1.17761,1.17741,1.17748,1268.1
+2025-07-04 20:00:00+00:00,1.17747,1.17828,1.17739,1.17788,4612.77
+2025-07-04 20:15:00+00:00,1.1779,1.17817,1.1776,1.17781,7448.25
+2025-07-04 20:30:00+00:00,1.17779,1.17829,1.17733,1.17793,2101.51
+2025-07-04 20:45:00+00:00,1.1779,1.17808,1.17719,1.17719,1503.89
+2025-07-06 21:00:00+00:00,1.17793,1.17825,1.17793,1.17809,121.98
+2025-07-06 21:15:00+00:00,1.17816,1.17816,1.17788,1.1779,107.7
+2025-07-06 21:30:00+00:00,1.17792,1.17809,1.17775,1.17807,184.74
+2025-07-06 21:45:00+00:00,1.17803,1.17812,1.17785,1.17789,91.47
+2025-07-06 22:00:00+00:00,1.17792,1.178,1.17732,1.1777,467.26
+2025-07-06 22:15:00+00:00,1.17772,1.17804,1.17771,1.17799,267.48
+2025-07-06 22:30:00+00:00,1.17805,1.17816,1.1779,1.17795,222.0
+2025-07-06 22:45:00+00:00,1.17796,1.17814,1.17785,1.17796,248.76
+2025-07-06 23:00:00+00:00,1.178,1.17821,1.17795,1.17797,231.23
+2025-07-06 23:15:00+00:00,1.17797,1.17808,1.17782,1.17797,102.09
+2025-07-06 23:30:00+00:00,1.17796,1.1781,1.17774,1.17791,247.11
+2025-07-06 23:45:00+00:00,1.17793,1.17814,1.1775,1.178,352.56
+2025-07-07 00:00:00+00:00,1.17805,1.17887,1.17793,1.17882,746.31
+2025-07-07 00:15:00+00:00,1.17885,1.17901,1.17812,1.17822,875.71
+2025-07-07 00:30:00+00:00,1.17822,1.17857,1.17787,1.17801,701.01
+2025-07-07 00:45:00+00:00,1.17802,1.17831,1.17788,1.17799,556.06
+2025-07-07 01:00:00+00:00,1.17797,1.17797,1.17722,1.17753,717.06
+2025-07-07 01:15:00+00:00,1.17757,1.17805,1.17756,1.17767,604.25
+2025-07-07 01:30:00+00:00,1.17764,1.17797,1.17704,1.17704,782.91
+2025-07-07 01:45:00+00:00,1.17703,1.17733,1.17698,1.17718,561.21
+2025-07-07 02:00:00+00:00,1.1772,1.17745,1.1771,1.17734,644.84
+2025-07-07 02:15:00+00:00,1.17736,1.17753,1.1771,1.1771,421.47
+2025-07-07 02:30:00+00:00,1.1771,1.1772,1.17644,1.17703,724.25
+2025-07-07 02:45:00+00:00,1.17701,1.17727,1.1767,1.17673,741.27
+2025-07-07 03:00:00+00:00,1.17671,1.1774,1.17663,1.1772,986.24
+2025-07-07 03:15:00+00:00,1.17721,1.17741,1.17714,1.17734,463.59
+2025-07-07 03:30:00+00:00,1.17732,1.17733,1.17686,1.17698,482.91
+2025-07-07 03:45:00+00:00,1.17701,1.17718,1.17684,1.17689,364.83
+2025-07-07 04:00:00+00:00,1.17689,1.17723,1.17661,1.17676,772.18
+2025-07-07 04:15:00+00:00,1.17677,1.17696,1.17661,1.17694,594.18
+2025-07-07 04:30:00+00:00,1.17696,1.17706,1.17658,1.17664,481.75
+2025-07-07 04:45:00+00:00,1.17664,1.17678,1.17639,1.17659,337.36
+2025-07-07 05:00:00+00:00,1.1766,1.17688,1.17636,1.17663,467.89
+2025-07-07 05:15:00+00:00,1.17664,1.1768,1.17633,1.17647,644.26
+2025-07-07 05:30:00+00:00,1.17645,1.17697,1.17642,1.17694,398.4
+2025-07-07 05:45:00+00:00,1.17693,1.17737,1.17686,1.17712,508.24
+2025-07-07 06:00:00+00:00,1.17711,1.17733,1.17638,1.17673,973.64
+2025-07-07 06:15:00+00:00,1.17674,1.17688,1.17617,1.17618,807.23
+2025-07-07 06:30:00+00:00,1.17616,1.17616,1.17499,1.17523,2277.51
+2025-07-07 06:45:00+00:00,1.17523,1.17558,1.17501,1.17557,749.83
+2025-07-07 07:00:00+00:00,1.17559,1.17585,1.17481,1.1756,1274.15
+2025-07-07 07:15:00+00:00,1.17561,1.17583,1.17476,1.17476,1028.26
+2025-07-07 07:30:00+00:00,1.17477,1.17524,1.17453,1.17471,2653.93
+2025-07-07 07:45:00+00:00,1.17468,1.17524,1.17452,1.17456,2359.67
+2025-07-07 08:00:00+00:00,1.17455,1.17473,1.1735,1.17389,3044.09
+2025-07-07 08:15:00+00:00,1.17389,1.17405,1.17341,1.17384,1194.53
+2025-07-07 08:30:00+00:00,1.17386,1.17412,1.17319,1.17328,1274.87
+2025-07-07 08:45:00+00:00,1.17328,1.17361,1.17232,1.17241,1173.67
+2025-07-07 09:00:00+00:00,1.1724,1.1728,1.1722,1.17263,854.62
+2025-07-07 09:15:00+00:00,1.17264,1.17286,1.17252,1.17275,763.84
+2025-07-07 09:30:00+00:00,1.17275,1.17321,1.17258,1.17302,898.47
+2025-07-07 09:45:00+00:00,1.17299,1.17345,1.17285,1.17339,802.99
+2025-07-07 10:00:00+00:00,1.1734,1.17347,1.17307,1.17321,734.95
+2025-07-07 10:15:00+00:00,1.17321,1.17359,1.17273,1.17284,1113.31
+2025-07-07 10:30:00+00:00,1.17284,1.17291,1.1723,1.17248,1280.23
+2025-07-07 10:45:00+00:00,1.17246,1.17278,1.17241,1.17275,1225.99
+2025-07-07 11:00:00+00:00,1.17274,1.17296,1.17263,1.17275,932.37
+2025-07-07 11:15:00+00:00,1.17272,1.17276,1.17247,1.17262,931.9
+2025-07-07 11:30:00+00:00,1.17262,1.17285,1.17256,1.17281,711.55
+2025-07-07 11:45:00+00:00,1.17279,1.17341,1.17279,1.17294,1260.57
+2025-07-07 12:00:00+00:00,1.17293,1.1731,1.17243,1.17271,960.49
+2025-07-07 12:15:00+00:00,1.1727,1.17297,1.17196,1.17208,786.45
+2025-07-07 12:30:00+00:00,1.17208,1.17263,1.17179,1.17227,929.73
+2025-07-07 12:45:00+00:00,1.17228,1.17235,1.17205,1.17223,727.44
+2025-07-07 13:00:00+00:00,1.17223,1.17281,1.17219,1.17266,1443.51
+2025-07-07 13:15:00+00:00,1.17266,1.17396,1.17261,1.17368,1425.11
+2025-07-07 13:30:00+00:00,1.17367,1.17399,1.17359,1.17383,1589.73
+2025-07-07 13:45:00+00:00,1.17385,1.17408,1.17318,1.17351,1384.35
+2025-07-07 14:00:00+00:00,1.17351,1.17401,1.17347,1.17356,1574.11
+2025-07-07 14:15:00+00:00,1.17358,1.17385,1.17329,1.17355,861.75
+2025-07-07 14:30:00+00:00,1.17354,1.17436,1.17347,1.17429,1139.47
+2025-07-07 14:45:00+00:00,1.17429,1.17453,1.17359,1.17386,1089.57
+2025-07-07 15:00:00+00:00,1.17387,1.17403,1.17318,1.17381,910.85
+2025-07-07 15:15:00+00:00,1.17382,1.17384,1.1732,1.17372,875.48
+2025-07-07 15:30:00+00:00,1.1737,1.17382,1.17303,1.17304,1054.15
+2025-07-07 15:45:00+00:00,1.17308,1.17343,1.17302,1.17327,832.19
+2025-07-07 16:00:00+00:00,1.1733,1.17382,1.17317,1.17382,570.09
+2025-07-07 16:15:00+00:00,1.17382,1.17396,1.17099,1.17253,2577.52
+2025-07-07 16:30:00+00:00,1.17254,1.17259,1.17087,1.17093,1670.78
+2025-07-07 16:45:00+00:00,1.17094,1.17111,1.16873,1.16939,3412.57
+2025-07-07 17:00:00+00:00,1.16942,1.17002,1.16868,1.16984,1831.59
+2025-07-07 17:15:00+00:00,1.16986,1.17012,1.16929,1.16938,1402.7
+2025-07-07 17:30:00+00:00,1.16941,1.17134,1.16927,1.17086,3996.69
+2025-07-07 17:45:00+00:00,1.17087,1.17089,1.17032,1.17067,1596.89
+2025-07-07 18:00:00+00:00,1.17066,1.17149,1.17047,1.17073,954.91
+2025-07-07 18:15:00+00:00,1.17071,1.17077,1.17,1.17023,4091.34
+2025-07-07 18:30:00+00:00,1.17023,1.17139,1.17002,1.17129,3402.65
+2025-07-07 18:45:00+00:00,1.17128,1.17198,1.17127,1.17187,2450.56
+2025-07-07 19:00:00+00:00,1.17186,1.17224,1.17162,1.17207,1215.36
+2025-07-07 19:15:00+00:00,1.17205,1.1722,1.17178,1.17194,1456.95
+2025-07-07 19:30:00+00:00,1.17195,1.17237,1.17178,1.17208,1720.48
+2025-07-07 19:45:00+00:00,1.17208,1.17224,1.1719,1.17193,3560.45
+2025-07-07 20:00:00+00:00,1.17193,1.17212,1.17099,1.17112,1799.73
+2025-07-07 20:15:00+00:00,1.17113,1.17124,1.17068,1.17092,674.9
+2025-07-07 20:30:00+00:00,1.1709,1.17104,1.17066,1.17073,798.99
+2025-07-07 20:45:00+00:00,1.17073,1.17091,1.17065,1.17077,928.3
+2025-07-07 21:00:00+00:00,1.17075,1.17097,1.17063,1.17095,162.12
+2025-07-07 21:15:00+00:00,1.1709,1.17095,1.17082,1.17083,134.79
+2025-07-07 21:30:00+00:00,1.17087,1.17101,1.17079,1.17088,169.71
+2025-07-07 21:45:00+00:00,1.17089,1.17094,1.17084,1.17088,273.9
+2025-07-07 22:00:00+00:00,1.17088,1.17183,1.17088,1.17175,321.13
+2025-07-07 22:15:00+00:00,1.17174,1.17209,1.17162,1.1719,344.82
+2025-07-07 22:30:00+00:00,1.1719,1.17344,1.1719,1.17339,597.54
+2025-07-07 22:45:00+00:00,1.1734,1.17374,1.17293,1.1735,565.8
+2025-07-07 23:00:00+00:00,1.17352,1.17369,1.17315,1.17355,542.11
+2025-07-07 23:15:00+00:00,1.17355,1.17379,1.17331,1.17345,374.4
+2025-07-07 23:30:00+00:00,1.17349,1.17386,1.17345,1.17381,293.87
+2025-07-07 23:45:00+00:00,1.1738,1.17385,1.1735,1.17363,481.92
+2025-07-08 00:00:00+00:00,1.17365,1.17471,1.17364,1.17464,895.22
+2025-07-08 00:15:00+00:00,1.17464,1.17466,1.17397,1.17403,1646.22
+2025-07-08 00:30:00+00:00,1.17405,1.17478,1.17393,1.17461,2073.54
+2025-07-08 00:45:00+00:00,1.17459,1.17475,1.17407,1.17434,1411.84
+2025-07-08 01:00:00+00:00,1.17434,1.17445,1.17325,1.17348,1043.97
+2025-07-08 01:15:00+00:00,1.17348,1.17399,1.17305,1.1738,865.77
+2025-07-08 01:30:00+00:00,1.1738,1.17432,1.17348,1.17391,952.4
+2025-07-08 01:45:00+00:00,1.17392,1.17404,1.17364,1.17381,517.2
+2025-07-08 02:00:00+00:00,1.1738,1.17451,1.17361,1.17433,947.13
+2025-07-08 02:15:00+00:00,1.17435,1.17472,1.17416,1.17472,976.8
+2025-07-08 02:30:00+00:00,1.1747,1.17484,1.17412,1.17415,1235.7
+2025-07-08 02:45:00+00:00,1.17416,1.1744,1.1737,1.17381,992.4
+2025-07-08 03:00:00+00:00,1.17382,1.17425,1.17379,1.1738,754.5
+2025-07-08 03:15:00+00:00,1.1738,1.1746,1.17367,1.17458,831.99
+2025-07-08 03:30:00+00:00,1.17456,1.17487,1.17445,1.17468,515.65
+2025-07-08 03:45:00+00:00,1.17467,1.17474,1.17446,1.17467,514.74
+2025-07-08 04:00:00+00:00,1.17467,1.17494,1.17445,1.17477,720.82
+2025-07-08 04:15:00+00:00,1.17478,1.1748,1.17464,1.17472,410.59
+2025-07-08 04:30:00+00:00,1.17473,1.175,1.17416,1.1743,1107.51
+2025-07-08 04:45:00+00:00,1.17431,1.17435,1.17405,1.17413,620.73
+2025-07-08 05:00:00+00:00,1.17413,1.17446,1.17379,1.17385,1684.96
+2025-07-08 05:15:00+00:00,1.17387,1.17391,1.17356,1.17372,773.17
+2025-07-08 05:30:00+00:00,1.17374,1.1738,1.17341,1.1736,626.76
+2025-07-08 05:45:00+00:00,1.17361,1.17407,1.17335,1.17346,930.27
+2025-07-08 06:00:00+00:00,1.17346,1.17395,1.17315,1.17391,1317.51
+2025-07-08 06:15:00+00:00,1.17392,1.17392,1.17331,1.17365,932.19
+2025-07-08 06:30:00+00:00,1.17366,1.17399,1.17345,1.17347,832.5
+2025-07-08 06:45:00+00:00,1.17347,1.17446,1.17346,1.17417,981.7
+2025-07-08 07:00:00+00:00,1.17419,1.17549,1.17417,1.17534,1530.31
+2025-07-08 07:15:00+00:00,1.17534,1.17577,1.17498,1.17548,934.17
+2025-07-08 07:30:00+00:00,1.17548,1.17607,1.17523,1.17592,906.12
+2025-07-08 07:45:00+00:00,1.17592,1.1765,1.17574,1.17599,1138.86
+2025-07-08 08:00:00+00:00,1.17598,1.17605,1.17541,1.17571,1051.95
+2025-07-08 08:15:00+00:00,1.17571,1.17579,1.17514,1.17554,820.47
+2025-07-08 08:30:00+00:00,1.17554,1.17557,1.17487,1.17494,1338.69
+2025-07-08 08:45:00+00:00,1.17495,1.17531,1.17474,1.17487,1178.04
+2025-07-08 09:00:00+00:00,1.17487,1.17504,1.17463,1.17482,788.54
+2025-07-08 09:15:00+00:00,1.17481,1.17499,1.17465,1.17487,537.75
+2025-07-08 09:30:00+00:00,1.17485,1.17485,1.17411,1.17413,730.23
+2025-07-08 09:45:00+00:00,1.17414,1.17434,1.17387,1.17418,675.81
+2025-07-08 10:00:00+00:00,1.1742,1.17422,1.17374,1.17377,655.23
+2025-07-08 10:15:00+00:00,1.17378,1.17379,1.17305,1.17309,634.92
+2025-07-08 10:30:00+00:00,1.1731,1.17313,1.17262,1.17265,1203.24
+2025-07-08 10:45:00+00:00,1.17264,1.17296,1.17232,1.17278,739.88
+2025-07-08 11:00:00+00:00,1.17278,1.17336,1.17275,1.1732,989.3
+2025-07-08 11:15:00+00:00,1.1732,1.17383,1.17316,1.17329,914.09
+2025-07-08 11:30:00+00:00,1.17327,1.17352,1.17296,1.17301,916.3
+2025-07-08 11:45:00+00:00,1.17301,1.17308,1.17212,1.17218,1112.18
+2025-07-08 12:00:00+00:00,1.17217,1.17228,1.17138,1.17171,1849.67
+2025-07-08 12:15:00+00:00,1.1717,1.17193,1.17153,1.17188,1213.89
+2025-07-08 12:30:00+00:00,1.17189,1.17244,1.17157,1.1716,2157.03
+2025-07-08 12:45:00+00:00,1.17158,1.17219,1.17138,1.17208,1755.43
+2025-07-08 13:00:00+00:00,1.17207,1.1722,1.17099,1.17105,1424.7
+2025-07-08 13:15:00+00:00,1.17105,1.17137,1.16998,1.17006,2690.96
+2025-07-08 13:30:00+00:00,1.17006,1.17054,1.16936,1.17029,2888.91
+2025-07-08 13:45:00+00:00,1.17027,1.17121,1.17023,1.17049,2308.89
+2025-07-08 14:00:00+00:00,1.17049,1.17064,1.16891,1.16893,3059.89
+2025-07-08 14:15:00+00:00,1.16893,1.16949,1.16825,1.16945,3646.5
+2025-07-08 14:30:00+00:00,1.16945,1.16971,1.16883,1.16931,4390.68
+2025-07-08 14:45:00+00:00,1.16929,1.17005,1.16894,1.1692,5357.49
+2025-07-08 15:00:00+00:00,1.1692,1.17026,1.16895,1.17023,2277.11
+2025-07-08 15:15:00+00:00,1.17023,1.17096,1.17017,1.17044,1341.33
+2025-07-08 15:30:00+00:00,1.17044,1.17103,1.17037,1.1708,1024.97
+2025-07-08 15:45:00+00:00,1.17083,1.17125,1.17052,1.17067,970.96
+2025-07-08 16:00:00+00:00,1.17067,1.17095,1.17031,1.17092,1376.91
+2025-07-08 16:15:00+00:00,1.1709,1.17129,1.17069,1.17115,754.32
+2025-07-08 16:30:00+00:00,1.17117,1.17123,1.16962,1.17023,2556.33
+2025-07-08 16:45:00+00:00,1.17028,1.17096,1.16962,1.17085,1742.45
+2025-07-08 17:00:00+00:00,1.17084,1.17215,1.17074,1.17195,1806.89
+2025-07-08 17:15:00+00:00,1.17195,1.172,1.17129,1.1717,1242.57
+2025-07-08 17:30:00+00:00,1.17173,1.17217,1.17147,1.17203,1055.67
+2025-07-08 17:45:00+00:00,1.17206,1.17258,1.17174,1.17242,908.89
+2025-07-08 18:00:00+00:00,1.17244,1.17263,1.17231,1.17238,714.56
+2025-07-08 18:15:00+00:00,1.17236,1.17236,1.17194,1.17206,560.25
+2025-07-08 18:30:00+00:00,1.17203,1.1725,1.17182,1.17213,597.53
+2025-07-08 18:45:00+00:00,1.17214,1.17285,1.17204,1.17252,924.52
+2025-07-08 19:00:00+00:00,1.17255,1.17296,1.1724,1.17251,499.38
+2025-07-08 19:15:00+00:00,1.1725,1.17276,1.17233,1.17235,464.25
+2025-07-08 19:30:00+00:00,1.17236,1.17244,1.17194,1.17198,436.15
+2025-07-08 19:45:00+00:00,1.172,1.17247,1.17198,1.17243,1055.77
+2025-07-08 20:00:00+00:00,1.17242,1.17284,1.17224,1.17278,470.21
+2025-07-08 20:15:00+00:00,1.17279,1.17281,1.17244,1.1726,308.35
+2025-07-08 20:30:00+00:00,1.17261,1.17287,1.17257,1.17274,268.71
+2025-07-08 20:45:00+00:00,1.17274,1.17285,1.17243,1.17246,1266.67
+2025-07-08 21:00:00+00:00,1.17241,1.17241,1.17135,1.172,220.52
+2025-07-08 21:15:00+00:00,1.172,1.17243,1.17199,1.172,209.62
+2025-07-08 21:30:00+00:00,1.17203,1.17239,1.17203,1.17229,1390.06
+2025-07-08 21:45:00+00:00,1.17231,1.17239,1.17197,1.17202,2032.08
+2025-07-08 22:00:00+00:00,1.17201,1.17258,1.17201,1.17255,404.96
+2025-07-08 22:15:00+00:00,1.17255,1.1727,1.17251,1.1727,142.56
+2025-07-08 22:30:00+00:00,1.17273,1.17286,1.17273,1.17278,263.81
+2025-07-08 22:45:00+00:00,1.17277,1.17291,1.17275,1.17284,146.52
+2025-07-08 23:00:00+00:00,1.17288,1.17288,1.17253,1.1727,285.24
+2025-07-08 23:15:00+00:00,1.1727,1.17278,1.17255,1.17255,95.34
+2025-07-08 23:30:00+00:00,1.17253,1.17256,1.17217,1.17228,208.11
+2025-07-08 23:45:00+00:00,1.17229,1.17249,1.17219,1.17233,287.76
+2025-07-09 00:00:00+00:00,1.17233,1.17258,1.17178,1.1722,1470.69
+2025-07-09 00:15:00+00:00,1.1722,1.17228,1.17185,1.17216,1685.24
+2025-07-09 00:30:00+00:00,1.17218,1.17251,1.17173,1.17244,1230.89
+2025-07-09 00:45:00+00:00,1.17244,1.17248,1.17222,1.17242,1301.13
+2025-07-09 01:00:00+00:00,1.17243,1.17254,1.17168,1.17194,1344.27
+2025-07-09 01:15:00+00:00,1.17195,1.17254,1.17191,1.1721,1488.58
+2025-07-09 01:30:00+00:00,1.17211,1.17254,1.17189,1.17212,1807.9
+2025-07-09 01:45:00+00:00,1.17212,1.17222,1.1719,1.17204,1340.32
+2025-07-09 02:00:00+00:00,1.17203,1.17253,1.17191,1.17226,1034.13
+2025-07-09 02:15:00+00:00,1.17226,1.17226,1.1719,1.17195,569.85
+2025-07-09 02:30:00+00:00,1.17193,1.17193,1.1706,1.17066,1991.8
+2025-07-09 02:45:00+00:00,1.17066,1.17119,1.17047,1.17111,1937.58
+2025-07-09 03:00:00+00:00,1.17111,1.17116,1.17034,1.17059,2074.14
+2025-07-09 03:15:00+00:00,1.17059,1.17079,1.17027,1.17062,929.85
+2025-07-09 03:30:00+00:00,1.17064,1.1707,1.17034,1.17055,645.96
+2025-07-09 03:45:00+00:00,1.17055,1.17067,1.17038,1.17038,415.32
+2025-07-09 04:00:00+00:00,1.17035,1.17051,1.17015,1.17049,771.63
+2025-07-09 04:15:00+00:00,1.17051,1.17057,1.17028,1.17041,396.09
+2025-07-09 04:30:00+00:00,1.17044,1.17108,1.17035,1.17091,590.55
+2025-07-09 04:45:00+00:00,1.17092,1.17136,1.17085,1.17122,705.54
+2025-07-09 05:00:00+00:00,1.17121,1.17153,1.17107,1.17129,719.91
+2025-07-09 05:15:00+00:00,1.17132,1.17173,1.17132,1.1715,407.67
+2025-07-09 05:30:00+00:00,1.17151,1.17213,1.17137,1.172,354.69
+2025-07-09 05:45:00+00:00,1.17201,1.17204,1.17153,1.17166,515.39
+2025-07-09 06:00:00+00:00,1.17167,1.17181,1.1713,1.17173,769.17
+2025-07-09 06:15:00+00:00,1.17174,1.17181,1.17136,1.17146,587.84
+2025-07-09 06:30:00+00:00,1.17146,1.17197,1.17124,1.17184,972.04
+2025-07-09 06:45:00+00:00,1.17186,1.17284,1.17182,1.17258,1381.79
+2025-07-09 07:00:00+00:00,1.1726,1.17283,1.17192,1.17217,1129.57
+2025-07-09 07:15:00+00:00,1.1722,1.17257,1.17196,1.1721,1309.68
+2025-07-09 07:30:00+00:00,1.1721,1.17231,1.1706,1.17102,1656.16
+2025-07-09 07:45:00+00:00,1.17104,1.17122,1.17042,1.17076,1569.95
+2025-07-09 08:00:00+00:00,1.17073,1.17117,1.17066,1.17083,1425.11
+2025-07-09 08:15:00+00:00,1.17085,1.17128,1.17021,1.17123,1658.08
+2025-07-09 08:30:00+00:00,1.17126,1.17189,1.17123,1.17177,1221.52
+2025-07-09 08:45:00+00:00,1.17177,1.17199,1.17101,1.17133,1043.95
+2025-07-09 09:00:00+00:00,1.17133,1.17197,1.17114,1.17165,949.23
+2025-07-09 09:15:00+00:00,1.17166,1.17167,1.17095,1.17099,869.25
+2025-07-09 09:30:00+00:00,1.17098,1.17127,1.17073,1.17083,785.29
+2025-07-09 09:45:00+00:00,1.17084,1.1717,1.17078,1.17133,1180.74
+2025-07-09 10:00:00+00:00,1.17133,1.17175,1.17123,1.17145,751.62
+2025-07-09 10:15:00+00:00,1.17147,1.17172,1.17107,1.17122,806.53
+2025-07-09 10:30:00+00:00,1.17123,1.17128,1.17015,1.17028,1711.83
+2025-07-09 10:45:00+00:00,1.17027,1.17056,1.17018,1.17018,808.23
+2025-07-09 11:00:00+00:00,1.17017,1.17062,1.17007,1.17034,647.19
+2025-07-09 11:15:00+00:00,1.17035,1.17048,1.17014,1.17032,872.89
+2025-07-09 11:30:00+00:00,1.17032,1.17058,1.17025,1.17046,470.88
+2025-07-09 11:45:00+00:00,1.17047,1.17064,1.16895,1.16909,1122.25
+2025-07-09 12:00:00+00:00,1.16911,1.1702,1.16911,1.17014,1573.74
+2025-07-09 12:15:00+00:00,1.17016,1.17153,1.17016,1.1705,2102.62
+2025-07-09 12:30:00+00:00,1.1705,1.17089,1.17006,1.17042,1512.03
+2025-07-09 12:45:00+00:00,1.17042,1.17168,1.17037,1.17152,1678.95
+2025-07-09 13:00:00+00:00,1.17153,1.17204,1.17118,1.17168,1330.92
+2025-07-09 13:15:00+00:00,1.17165,1.17224,1.17109,1.17141,1431.62
+2025-07-09 13:30:00+00:00,1.17143,1.17184,1.17086,1.17095,1560.63
+2025-07-09 13:45:00+00:00,1.17095,1.17097,1.17005,1.17033,1684.08
+2025-07-09 14:00:00+00:00,1.17034,1.17156,1.17027,1.17149,1812.55
+2025-07-09 14:15:00+00:00,1.1715,1.17245,1.17149,1.17194,1845.55
+2025-07-09 14:30:00+00:00,1.17191,1.17223,1.1715,1.17193,1199.65
+2025-07-09 14:45:00+00:00,1.17193,1.17193,1.17129,1.17147,1711.88
+2025-07-09 15:00:00+00:00,1.17146,1.17163,1.17096,1.17097,1365.75
+2025-07-09 15:15:00+00:00,1.17095,1.1711,1.17049,1.17065,896.91
+2025-07-09 15:30:00+00:00,1.17063,1.17097,1.17054,1.17085,618.22
+2025-07-09 15:45:00+00:00,1.17086,1.171,1.1705,1.1706,540.34
+2025-07-09 16:00:00+00:00,1.17062,1.17089,1.17058,1.1707,458.91
+2025-07-09 16:15:00+00:00,1.17072,1.17087,1.17007,1.17015,569.07
+2025-07-09 16:30:00+00:00,1.17014,1.1707,1.17012,1.17065,448.13
+2025-07-09 16:45:00+00:00,1.17063,1.17071,1.17038,1.17048,435.22
+2025-07-09 17:00:00+00:00,1.17048,1.17108,1.17037,1.17086,600.99
+2025-07-09 17:15:00+00:00,1.17083,1.17101,1.17076,1.17086,451.92
+2025-07-09 17:30:00+00:00,1.17086,1.1709,1.17041,1.17057,465.75
+2025-07-09 17:45:00+00:00,1.17059,1.17095,1.17057,1.17089,388.27
+2025-07-09 18:00:00+00:00,1.1709,1.17178,1.1705,1.17172,1165.43
+2025-07-09 18:15:00+00:00,1.17171,1.17176,1.1714,1.17159,749.01
+2025-07-09 18:30:00+00:00,1.17159,1.17165,1.1709,1.17102,436.44
+2025-07-09 18:45:00+00:00,1.17104,1.17146,1.17099,1.17132,511.74
+2025-07-09 19:00:00+00:00,1.17133,1.17169,1.17128,1.17163,354.87
+2025-07-09 19:15:00+00:00,1.17163,1.1722,1.17161,1.17212,475.15
+2025-07-09 19:30:00+00:00,1.17213,1.17232,1.17187,1.17225,404.19
+2025-07-09 19:45:00+00:00,1.17226,1.17232,1.1718,1.1719,487.0
+2025-07-09 20:00:00+00:00,1.17188,1.17197,1.17163,1.17176,269.49
+2025-07-09 20:15:00+00:00,1.17174,1.17179,1.17118,1.17139,286.73
+2025-07-09 20:30:00+00:00,1.17138,1.17174,1.17117,1.17168,371.33
+2025-07-09 20:45:00+00:00,1.17168,1.17237,1.17168,1.172,553.1
+2025-07-09 21:00:00+00:00,1.172,1.172,1.17123,1.17164,239.05
+2025-07-09 21:15:00+00:00,1.17162,1.17178,1.17147,1.17161,552.12
+2025-07-09 21:30:00+00:00,1.17169,1.17202,1.1716,1.17193,248.31
+2025-07-09 21:45:00+00:00,1.17194,1.17215,1.17186,1.17214,233.58
+2025-07-09 22:00:00+00:00,1.17212,1.17249,1.17211,1.17238,350.8
+2025-07-09 22:15:00+00:00,1.17242,1.17246,1.17236,1.17242,82.44
+2025-07-09 22:30:00+00:00,1.17243,1.17248,1.17237,1.17242,44.13
+2025-07-09 22:45:00+00:00,1.17244,1.17248,1.1724,1.17243,48.69
+2025-07-09 23:00:00+00:00,1.17244,1.17247,1.17228,1.17228,80.62
+2025-07-09 23:15:00+00:00,1.1723,1.17279,1.1723,1.17277,134.45
+2025-07-09 23:30:00+00:00,1.17273,1.17305,1.17255,1.17281,249.78
+2025-07-09 23:45:00+00:00,1.17281,1.17396,1.17273,1.17378,534.69
+2025-07-10 00:00:00+00:00,1.17375,1.1747,1.17354,1.17439,1303.07
+2025-07-10 00:15:00+00:00,1.17441,1.17467,1.17414,1.17456,727.32
+2025-07-10 00:30:00+00:00,1.17459,1.17494,1.17436,1.17462,1145.93
+2025-07-10 00:45:00+00:00,1.17459,1.17478,1.17413,1.17436,1338.56
+2025-07-10 01:00:00+00:00,1.17436,1.17443,1.17384,1.1739,747.66
+2025-07-10 01:15:00+00:00,1.17391,1.17413,1.17378,1.17388,598.68
+2025-07-10 01:30:00+00:00,1.17388,1.1744,1.17388,1.17406,756.78
+2025-07-10 01:45:00+00:00,1.17405,1.17419,1.17387,1.17406,857.85
+2025-07-10 02:00:00+00:00,1.17406,1.17434,1.17397,1.17428,1412.73
+2025-07-10 02:15:00+00:00,1.17426,1.17429,1.17397,1.17408,938.61
+2025-07-10 02:30:00+00:00,1.1741,1.17445,1.17381,1.17383,914.58
+2025-07-10 02:45:00+00:00,1.17381,1.17399,1.17372,1.17389,346.71
+2025-07-10 03:00:00+00:00,1.1739,1.1739,1.17359,1.17376,549.78
+2025-07-10 03:15:00+00:00,1.17376,1.17399,1.17349,1.17353,547.41
+2025-07-10 03:30:00+00:00,1.17354,1.17364,1.17336,1.17343,751.86
+2025-07-10 03:45:00+00:00,1.17346,1.17369,1.17336,1.17338,513.66
+2025-07-10 04:00:00+00:00,1.17339,1.17346,1.17325,1.17326,363.42
+2025-07-10 04:15:00+00:00,1.17328,1.17348,1.17316,1.17318,346.65
+2025-07-10 04:30:00+00:00,1.17318,1.17351,1.17302,1.1735,556.3
+2025-07-10 04:45:00+00:00,1.17352,1.17359,1.17329,1.17349,219.39
+2025-07-10 05:00:00+00:00,1.17348,1.17377,1.17345,1.17369,562.68
+2025-07-10 05:15:00+00:00,1.17368,1.17388,1.17356,1.17373,333.33
+2025-07-10 05:30:00+00:00,1.17373,1.17406,1.17373,1.17388,489.81
+2025-07-10 05:45:00+00:00,1.17388,1.17408,1.17374,1.17391,452.96
+2025-07-10 06:00:00+00:00,1.17392,1.17423,1.17341,1.17393,1143.3
+2025-07-10 06:15:00+00:00,1.17393,1.17433,1.17372,1.17398,850.02
+2025-07-10 06:30:00+00:00,1.17397,1.17411,1.17292,1.17314,719.49
+2025-07-10 06:45:00+00:00,1.17316,1.17364,1.17306,1.17327,1107.43
+2025-07-10 07:00:00+00:00,1.17325,1.17378,1.17319,1.17335,1233.81
+2025-07-10 07:15:00+00:00,1.17335,1.17356,1.17315,1.1733,1058.34
+2025-07-10 07:30:00+00:00,1.17329,1.17352,1.17264,1.1728,1134.6
+2025-07-10 07:45:00+00:00,1.17281,1.17332,1.1726,1.17331,1103.93
+2025-07-10 08:00:00+00:00,1.17329,1.17341,1.17296,1.17308,1126.92
+2025-07-10 08:15:00+00:00,1.17307,1.17309,1.17259,1.17267,910.96
+2025-07-10 08:30:00+00:00,1.17268,1.17296,1.17266,1.17283,3422.85
+2025-07-10 08:45:00+00:00,1.17285,1.17291,1.17261,1.17276,3970.12
+2025-07-10 09:00:00+00:00,1.17277,1.17311,1.17277,1.17295,3796.77
+2025-07-10 09:15:00+00:00,1.17294,1.17324,1.17294,1.17315,1652.28
+2025-07-10 09:30:00+00:00,1.17319,1.17337,1.17299,1.17333,1533.91
+2025-07-10 09:45:00+00:00,1.17334,1.17343,1.17298,1.17308,1378.8
+2025-07-10 10:00:00+00:00,1.17311,1.17316,1.17281,1.173,987.21
+2025-07-10 10:15:00+00:00,1.17299,1.1734,1.17287,1.17336,427.53
+2025-07-10 10:30:00+00:00,1.17337,1.17338,1.17288,1.17294,1098.9
+2025-07-10 10:45:00+00:00,1.17293,1.17324,1.17273,1.17282,1408.35
+2025-07-10 11:00:00+00:00,1.17282,1.17293,1.17193,1.17218,1458.57
+2025-07-10 11:15:00+00:00,1.1722,1.1722,1.17176,1.17178,552.06
+2025-07-10 11:30:00+00:00,1.17178,1.17178,1.17117,1.17153,1218.04
+2025-07-10 11:45:00+00:00,1.17152,1.17164,1.17079,1.17114,1111.41
+2025-07-10 12:00:00+00:00,1.17117,1.1714,1.17078,1.17128,1316.21
+2025-07-10 12:15:00+00:00,1.17126,1.17126,1.17053,1.17078,1906.33
+2025-07-10 12:30:00+00:00,1.17046,1.17075,1.17015,1.17041,2662.89
+2025-07-10 12:45:00+00:00,1.17038,1.17077,1.17023,1.17063,1028.73
+2025-07-10 13:00:00+00:00,1.17065,1.17146,1.17064,1.171,1228.65
+2025-07-10 13:15:00+00:00,1.171,1.17117,1.17001,1.17008,1112.92
+2025-07-10 13:30:00+00:00,1.17009,1.17037,1.16916,1.1699,1923.31
+2025-07-10 13:45:00+00:00,1.16987,1.16987,1.16866,1.16925,2624.95
+2025-07-10 14:00:00+00:00,1.16925,1.16938,1.16806,1.16876,3060.03
+2025-07-10 14:15:00+00:00,1.16877,1.169,1.16623,1.16678,2855.6
+2025-07-10 14:30:00+00:00,1.16678,1.16763,1.16658,1.16729,2458.54
+2025-07-10 14:45:00+00:00,1.16732,1.16841,1.1673,1.16796,3898.12
+2025-07-10 15:00:00+00:00,1.16796,1.16876,1.16792,1.16822,3099.53
+2025-07-10 15:15:00+00:00,1.16823,1.16884,1.16809,1.16827,2537.83
+2025-07-10 15:30:00+00:00,1.16827,1.16828,1.16739,1.1682,2450.91
+2025-07-10 15:45:00+00:00,1.16819,1.16883,1.16818,1.16872,1606.01
+2025-07-10 16:00:00+00:00,1.16873,1.16902,1.16835,1.1685,1426.14
+2025-07-10 16:15:00+00:00,1.16853,1.16899,1.16841,1.16881,931.55
+2025-07-10 16:30:00+00:00,1.16879,1.16893,1.16824,1.16839,2868.88
+2025-07-10 16:45:00+00:00,1.16838,1.16879,1.16822,1.16854,3405.27
+2025-07-10 17:00:00+00:00,1.16854,1.16904,1.16841,1.16868,2060.95
+2025-07-10 17:15:00+00:00,1.16866,1.16901,1.16852,1.16862,439.04
+2025-07-10 17:30:00+00:00,1.16862,1.16883,1.16815,1.16876,467.11
+2025-07-10 17:45:00+00:00,1.16873,1.16913,1.16866,1.16891,451.07
+2025-07-10 18:00:00+00:00,1.1689,1.16947,1.16885,1.16939,490.27
+2025-07-10 18:15:00+00:00,1.16939,1.16947,1.16921,1.16922,410.94
+2025-07-10 18:30:00+00:00,1.16924,1.16924,1.16877,1.16879,417.53
+2025-07-10 18:45:00+00:00,1.16878,1.1693,1.16878,1.1692,496.85
+2025-07-10 19:00:00+00:00,1.16919,1.16939,1.16897,1.16933,452.27
+2025-07-10 19:15:00+00:00,1.16933,1.16947,1.16919,1.16928,379.12
+2025-07-10 19:30:00+00:00,1.16932,1.16962,1.16916,1.16962,373.0
+2025-07-10 19:45:00+00:00,1.16964,1.16989,1.16954,1.16955,669.09
+2025-07-10 20:00:00+00:00,1.16955,1.16981,1.16944,1.16956,489.32
+2025-07-10 20:15:00+00:00,1.16957,1.16984,1.16949,1.16976,292.72
+2025-07-10 20:30:00+00:00,1.16974,1.16991,1.16963,1.16978,155.36
+2025-07-10 20:45:00+00:00,1.16981,1.17005,1.16966,1.17002,447.9356
+2025-07-10 21:00:00+00:00,1.16997,1.17001,1.16954,1.16965,146.29
+2025-07-10 21:15:00+00:00,1.16969,1.16984,1.16965,1.16984,596.0028
+2025-07-10 21:30:00+00:00,1.16983,1.17015,1.16983,1.17006,312.56
+2025-07-10 21:45:00+00:00,1.17006,1.17033,1.16989,1.17031,420.17
+2025-07-10 22:00:00+00:00,1.17031,1.17039,1.17021,1.17037,217.8
+2025-07-10 22:15:00+00:00,1.17038,1.17046,1.17031,1.17039,267.45
+2025-07-10 22:30:00+00:00,1.17038,1.17058,1.1703,1.17048,264.75
+2025-07-10 22:45:00+00:00,1.17048,1.17071,1.17048,1.17055,279.19
+2025-07-10 23:00:00+00:00,1.17055,1.17058,1.17039,1.17048,249.85
+2025-07-10 23:15:00+00:00,1.17048,1.1706,1.17039,1.1705,187.65
+2025-07-10 23:30:00+00:00,1.17048,1.17052,1.17012,1.17017,209.61
+2025-07-10 23:45:00+00:00,1.17016,1.17047,1.16996,1.17018,533.7
+2025-07-11 00:00:00+00:00,1.17016,1.17047,1.16893,1.16938,1366.72
+2025-07-11 00:15:00+00:00,1.1694,1.16957,1.1674,1.16771,2890.43
+2025-07-11 00:30:00+00:00,1.1677,1.16782,1.16645,1.16707,2571.8
+2025-07-11 00:45:00+00:00,1.16708,1.16807,1.1665,1.16746,2689.18
+2025-07-11 01:00:00+00:00,1.16746,1.16769,1.16685,1.16733,1736.47
+2025-07-11 01:15:00+00:00,1.16732,1.16795,1.16731,1.16779,885.44
+2025-07-11 01:30:00+00:00,1.1678,1.16858,1.16774,1.16832,850.28
+2025-07-11 01:45:00+00:00,1.16832,1.16836,1.16739,1.1675,1521.36
+2025-07-11 02:00:00+00:00,1.1675,1.16769,1.1673,1.16747,750.18
+2025-07-11 02:15:00+00:00,1.16747,1.16779,1.16735,1.1676,392.37
+2025-07-11 02:30:00+00:00,1.16757,1.16774,1.16734,1.16753,682.48
+2025-07-11 02:45:00+00:00,1.16754,1.16756,1.16708,1.1671,457.53
+2025-07-11 03:00:00+00:00,1.16711,1.16761,1.16702,1.16758,381.09
+2025-07-11 03:15:00+00:00,1.16756,1.16823,1.16755,1.16819,407.77
+2025-07-11 03:30:00+00:00,1.16818,1.16843,1.16807,1.16825,395.41
+2025-07-11 03:45:00+00:00,1.16824,1.16836,1.16796,1.16817,323.61
+2025-07-11 04:00:00+00:00,1.16815,1.16826,1.16791,1.16791,421.08
+2025-07-11 04:15:00+00:00,1.16792,1.16792,1.16694,1.16699,705.73
+2025-07-11 04:30:00+00:00,1.16698,1.16745,1.16691,1.16712,344.2
+2025-07-11 04:45:00+00:00,1.16714,1.16768,1.16711,1.16761,482.61
+2025-07-11 05:00:00+00:00,1.16761,1.16786,1.16749,1.16775,824.16
+2025-07-11 05:15:00+00:00,1.16776,1.16825,1.16771,1.16804,1067.62
+2025-07-11 05:30:00+00:00,1.16804,1.16841,1.16797,1.16803,571.82
+2025-07-11 05:45:00+00:00,1.16803,1.16814,1.16761,1.1678,512.19
+2025-07-11 06:00:00+00:00,1.16783,1.16783,1.167,1.16763,1390.02
+2025-07-11 06:15:00+00:00,1.16761,1.16829,1.16761,1.16806,973.17
+2025-07-11 06:30:00+00:00,1.16806,1.16823,1.16759,1.16811,937.12
+2025-07-11 06:45:00+00:00,1.16809,1.16846,1.16743,1.16747,1163.71
+2025-07-11 07:00:00+00:00,1.16745,1.16889,1.16745,1.16867,1142.78
+2025-07-11 07:15:00+00:00,1.1687,1.16958,1.1687,1.16945,1113.72
+2025-07-11 07:30:00+00:00,1.16944,1.16946,1.16915,1.16922,882.65
+2025-07-11 07:45:00+00:00,1.16922,1.16922,1.16839,1.16889,1141.6
+2025-07-11 08:00:00+00:00,1.1689,1.16917,1.16823,1.16896,1393.81
+2025-07-11 08:15:00+00:00,1.16894,1.16922,1.16852,1.16857,1445.29
+2025-07-11 08:30:00+00:00,1.16858,1.16876,1.1684,1.16851,640.51
+2025-07-11 08:45:00+00:00,1.1685,1.16865,1.16794,1.16821,1208.12
+2025-07-11 09:00:00+00:00,1.1682,1.16886,1.16812,1.16872,814.68
+2025-07-11 09:15:00+00:00,1.16873,1.16888,1.16823,1.16824,967.38
+2025-07-11 09:30:00+00:00,1.16824,1.16927,1.16814,1.16912,740.09
+2025-07-11 09:45:00+00:00,1.16912,1.16954,1.16889,1.1695,858.93
+2025-07-11 10:00:00+00:00,1.16948,1.16967,1.16925,1.16939,1127.57
+2025-07-11 10:15:00+00:00,1.16939,1.16955,1.16919,1.16936,992.76
+2025-07-11 10:30:00+00:00,1.16935,1.16949,1.16873,1.16909,1180.7
+2025-07-11 10:45:00+00:00,1.16908,1.16941,1.16887,1.16924,985.36
+2025-07-11 11:00:00+00:00,1.16924,1.17011,1.16911,1.16963,1288.75
+2025-07-11 11:15:00+00:00,1.16966,1.16973,1.16871,1.16882,1367.89
+2025-07-11 11:30:00+00:00,1.16881,1.16951,1.16879,1.16927,1054.24
+2025-07-11 11:45:00+00:00,1.1693,1.16954,1.16862,1.16878,1105.5
+2025-07-11 12:00:00+00:00,1.16876,1.16898,1.16823,1.1685,1305.57
+2025-07-11 12:15:00+00:00,1.16853,1.16903,1.16825,1.16885,811.96
+2025-07-11 12:30:00+00:00,1.16886,1.17,1.16871,1.16894,2011.25
+2025-07-11 12:45:00+00:00,1.16897,1.16926,1.16849,1.16885,1261.04
+2025-07-11 13:00:00+00:00,1.16885,1.16907,1.16865,1.16895,1109.14
+2025-07-11 13:15:00+00:00,1.16892,1.16969,1.16864,1.16947,1208.48
+2025-07-11 13:30:00+00:00,1.16948,1.17138,1.1691,1.17025,2748.86
+2025-07-11 13:45:00+00:00,1.17025,1.17026,1.16886,1.16886,1944.07
+2025-07-11 14:00:00+00:00,1.16886,1.16909,1.16839,1.16839,1724.9
+2025-07-11 14:15:00+00:00,1.16834,1.16834,1.16741,1.16814,1505.3
+2025-07-11 14:30:00+00:00,1.16815,1.169,1.1681,1.16868,1355.61
+2025-07-11 14:45:00+00:00,1.16868,1.16943,1.16831,1.16919,1255.94
+2025-07-11 15:00:00+00:00,1.16919,1.16954,1.16892,1.16944,1186.63
+2025-07-11 15:15:00+00:00,1.16944,1.16975,1.16908,1.16942,878.3
+2025-07-11 15:30:00+00:00,1.16945,1.1704,1.16943,1.17013,1189.22
+2025-07-11 15:45:00+00:00,1.17014,1.17026,1.16947,1.16961,987.68
+2025-07-11 16:00:00+00:00,1.16958,1.16977,1.16907,1.16932,1077.23
+2025-07-11 16:15:00+00:00,1.16934,1.16978,1.16897,1.16921,888.83
+2025-07-11 16:30:00+00:00,1.16921,1.16928,1.16887,1.1692,755.31
+2025-07-11 16:45:00+00:00,1.16919,1.16976,1.16904,1.16913,1000.96
+2025-07-11 17:00:00+00:00,1.16914,1.16943,1.16896,1.16941,519.15
+2025-07-11 17:15:00+00:00,1.16942,1.16946,1.16863,1.16909,528.46
+2025-07-11 17:30:00+00:00,1.16907,1.16945,1.1689,1.16932,736.23
+2025-07-11 17:45:00+00:00,1.16931,1.16947,1.16916,1.16932,509.68
+2025-07-11 18:00:00+00:00,1.16935,1.16958,1.16891,1.16904,849.34
+2025-07-11 18:15:00+00:00,1.16904,1.16942,1.16893,1.16908,719.5
+2025-07-11 18:30:00+00:00,1.16907,1.16936,1.16896,1.16923,543.69
+2025-07-11 18:45:00+00:00,1.16924,1.16939,1.16883,1.16883,516.27
+2025-07-11 19:00:00+00:00,1.16885,1.16896,1.16856,1.16873,769.15
+2025-07-11 19:15:00+00:00,1.16872,1.16919,1.16872,1.16898,903.67
+2025-07-11 19:30:00+00:00,1.16899,1.16915,1.16868,1.16883,586.96
+2025-07-11 19:45:00+00:00,1.16887,1.16895,1.16863,1.16878,478.52
+2025-07-11 20:00:00+00:00,1.1688,1.16897,1.16862,1.16868,419.17
+2025-07-11 20:15:00+00:00,1.16868,1.16868,1.16808,1.16808,281.74
+2025-07-11 20:30:00+00:00,1.16806,1.16871,1.16787,1.16868,408.3
+2025-07-11 20:45:00+00:00,1.16868,1.16936,1.16852,1.16852,1488.37
+2025-07-13 21:00:00+00:00,1.16658,1.16707,1.1664,1.16689,82.6
+2025-07-13 21:15:00+00:00,1.1669,1.16691,1.16632,1.16653,165.35
+2025-07-13 21:30:00+00:00,1.16651,1.16725,1.16611,1.16689,349.65
+2025-07-13 21:45:00+00:00,1.1669,1.16736,1.16673,1.16677,266.05
+2025-07-13 22:00:00+00:00,1.16676,1.16843,1.16629,1.16703,1587.01
+2025-07-13 22:15:00+00:00,1.167,1.1673,1.16648,1.16677,557.32
+2025-07-13 22:30:00+00:00,1.16675,1.16716,1.16646,1.16687,513.45
+2025-07-13 22:45:00+00:00,1.1669,1.1671,1.16641,1.16644,453.37
+2025-07-13 23:00:00+00:00,1.16643,1.16697,1.1663,1.16686,679.56
+2025-07-13 23:15:00+00:00,1.16686,1.16783,1.16685,1.16765,510.76
+2025-07-13 23:30:00+00:00,1.16769,1.1681,1.16738,1.16788,414.99
+2025-07-13 23:45:00+00:00,1.1679,1.16826,1.1677,1.16822,429.06
+2025-07-14 00:00:00+00:00,1.16822,1.169,1.16817,1.16897,985.76
+2025-07-14 00:15:00+00:00,1.16897,1.169,1.16859,1.16865,745.57
+2025-07-14 00:30:00+00:00,1.16864,1.16879,1.16832,1.16868,764.02
+2025-07-14 00:45:00+00:00,1.16868,1.16939,1.16868,1.16932,929.12
+2025-07-14 01:00:00+00:00,1.16932,1.16975,1.16929,1.16963,752.6
+2025-07-14 01:15:00+00:00,1.16963,1.16978,1.16934,1.16944,820.04
+2025-07-14 01:30:00+00:00,1.16942,1.16949,1.1691,1.16938,749.13
+2025-07-14 01:45:00+00:00,1.16936,1.16939,1.16838,1.16846,770.35
+2025-07-14 02:00:00+00:00,1.16846,1.16888,1.16841,1.16888,732.83
+2025-07-14 02:15:00+00:00,1.16889,1.16901,1.16803,1.16814,819.45
+2025-07-14 02:30:00+00:00,1.16815,1.16823,1.16725,1.1674,1123.44
+2025-07-14 02:45:00+00:00,1.16739,1.16779,1.16731,1.16744,505.14
+2025-07-14 03:00:00+00:00,1.16745,1.16803,1.16732,1.16784,475.29
+2025-07-14 03:15:00+00:00,1.16782,1.16801,1.1676,1.16788,471.03
+2025-07-14 03:30:00+00:00,1.16789,1.16794,1.16762,1.1678,435.06
+2025-07-14 03:45:00+00:00,1.16777,1.16847,1.16777,1.16809,1020.96
+2025-07-14 04:00:00+00:00,1.16808,1.16808,1.16761,1.16787,433.65
+2025-07-14 04:15:00+00:00,1.16784,1.16791,1.16756,1.16781,393.45
+2025-07-14 04:30:00+00:00,1.1678,1.16816,1.16757,1.1678,401.11
+2025-07-14 04:45:00+00:00,1.16781,1.16805,1.16747,1.16748,325.57
+2025-07-14 05:00:00+00:00,1.16747,1.16778,1.16716,1.16772,836.48
+2025-07-14 05:15:00+00:00,1.16772,1.16783,1.16724,1.16727,599.21
+2025-07-14 05:30:00+00:00,1.16727,1.16734,1.16648,1.16684,619.08
+2025-07-14 05:45:00+00:00,1.16681,1.16713,1.16652,1.16693,716.34
+2025-07-14 06:00:00+00:00,1.16694,1.167,1.16606,1.16612,1027.14
+2025-07-14 06:15:00+00:00,1.16612,1.16621,1.16541,1.16577,1082.32
+2025-07-14 06:30:00+00:00,1.16579,1.16659,1.16564,1.16641,805.87
+2025-07-14 06:45:00+00:00,1.1664,1.16663,1.16622,1.16635,735.22
+2025-07-14 07:00:00+00:00,1.16635,1.16737,1.16628,1.16723,1296.86
+2025-07-14 07:15:00+00:00,1.16723,1.16789,1.167,1.16787,809.33
+2025-07-14 07:30:00+00:00,1.16785,1.16846,1.16751,1.16846,1059.25
+2025-07-14 07:45:00+00:00,1.16845,1.16874,1.16817,1.16857,1108.09
+2025-07-14 08:00:00+00:00,1.16855,1.16887,1.16827,1.16832,1539.52
+2025-07-14 08:15:00+00:00,1.16832,1.16846,1.16804,1.16837,1156.78
+2025-07-14 08:30:00+00:00,1.16836,1.16879,1.16823,1.16856,1025.13
+2025-07-14 08:45:00+00:00,1.16858,1.1687,1.168,1.16823,910.59
+2025-07-14 09:00:00+00:00,1.16823,1.16858,1.16793,1.16846,835.77
+2025-07-14 09:15:00+00:00,1.16843,1.16862,1.16815,1.16848,973.35
+2025-07-14 09:30:00+00:00,1.16846,1.169,1.16841,1.1687,984.27
+2025-07-14 09:45:00+00:00,1.1687,1.16919,1.16839,1.16909,938.1
+2025-07-14 10:00:00+00:00,1.16911,1.1695,1.16907,1.16936,1144.82
+2025-07-14 10:15:00+00:00,1.16935,1.16948,1.16911,1.16932,745.94
+2025-07-14 10:30:00+00:00,1.16929,1.16932,1.16881,1.16885,501.04
+2025-07-14 10:45:00+00:00,1.16885,1.16949,1.16878,1.16946,756.33
+2025-07-14 11:00:00+00:00,1.16948,1.16958,1.16918,1.16942,1042.8
+2025-07-14 11:15:00+00:00,1.16942,1.1697,1.16937,1.16948,587.79
+2025-07-14 11:30:00+00:00,1.16948,1.16949,1.1689,1.16916,1179.2
+2025-07-14 11:45:00+00:00,1.16917,1.16933,1.16863,1.16887,1086.44
+2025-07-14 12:00:00+00:00,1.16885,1.16917,1.16878,1.16888,673.96
+2025-07-14 12:15:00+00:00,1.16889,1.16917,1.16853,1.16853,712.59
+2025-07-14 12:30:00+00:00,1.16854,1.16859,1.16823,1.16828,1076.91
+2025-07-14 12:45:00+00:00,1.16827,1.16864,1.168,1.16855,1020.54
+2025-07-14 13:00:00+00:00,1.16855,1.16865,1.16754,1.16798,888.38
+2025-07-14 13:15:00+00:00,1.16797,1.16817,1.16766,1.16774,594.72
+2025-07-14 13:30:00+00:00,1.16774,1.16833,1.16746,1.16794,990.11
+2025-07-14 13:45:00+00:00,1.16793,1.16834,1.1679,1.16818,1151.94
+2025-07-14 14:00:00+00:00,1.16817,1.16841,1.16783,1.16838,898.72
+2025-07-14 14:15:00+00:00,1.16838,1.16904,1.16838,1.16886,925.38
+2025-07-14 14:30:00+00:00,1.16884,1.16942,1.1686,1.16891,1065.19
+2025-07-14 14:45:00+00:00,1.16894,1.16923,1.16799,1.16833,1348.97
+2025-07-14 15:00:00+00:00,1.16835,1.16851,1.16788,1.16836,1385.68
+2025-07-14 15:15:00+00:00,1.16837,1.16873,1.16816,1.1686,839.68
+2025-07-14 15:30:00+00:00,1.1686,1.16958,1.1684,1.16908,1317.94
+2025-07-14 15:45:00+00:00,1.16907,1.16913,1.16668,1.1671,1506.98
+2025-07-14 16:00:00+00:00,1.1671,1.16756,1.16629,1.16669,1555.99
+2025-07-14 16:15:00+00:00,1.16669,1.1667,1.16602,1.16627,1292.21
+2025-07-14 16:30:00+00:00,1.16627,1.16653,1.16607,1.16639,890.97
+2025-07-14 16:45:00+00:00,1.1664,1.16661,1.16618,1.16623,598.64
+2025-07-14 17:00:00+00:00,1.16621,1.16667,1.16604,1.16617,568.12
+2025-07-14 17:15:00+00:00,1.16618,1.16641,1.16599,1.16638,428.45
+2025-07-14 17:30:00+00:00,1.16636,1.16644,1.1659,1.16594,457.42
+2025-07-14 17:45:00+00:00,1.16592,1.16635,1.16591,1.16627,501.09
+2025-07-14 18:00:00+00:00,1.16626,1.16651,1.16626,1.16643,679.11
+2025-07-14 18:15:00+00:00,1.16641,1.16656,1.16627,1.16655,414.19
+2025-07-14 18:30:00+00:00,1.16653,1.16726,1.16652,1.16721,3656.12
+2025-07-14 18:45:00+00:00,1.16721,1.16729,1.16679,1.16701,3776.42
+2025-07-14 19:00:00+00:00,1.16698,1.16718,1.1668,1.16697,2131.01
+2025-07-14 19:15:00+00:00,1.16696,1.16696,1.16651,1.16678,1374.87
+2025-07-14 19:30:00+00:00,1.16675,1.16682,1.16654,1.16655,4258.93
+2025-07-14 19:45:00+00:00,1.16655,1.16684,1.16645,1.16678,617.53
+2025-07-14 20:00:00+00:00,1.16679,1.16689,1.16677,1.16687,239.43
+2025-07-14 20:15:00+00:00,1.16687,1.16688,1.16669,1.16679,102.24
+2025-07-14 20:30:00+00:00,1.1668,1.16683,1.16662,1.16662,156.08
+2025-07-14 20:45:00+00:00,1.16664,1.16664,1.16628,1.1664,874.45
+2025-07-14 21:00:00+00:00,1.16635,1.16643,1.166,1.16609,99.433
+2025-07-14 21:15:00+00:00,1.16609,1.16643,1.16609,1.16635,411.23
+2025-07-14 21:30:00+00:00,1.16633,1.16646,1.16624,1.16627,633.78
+2025-07-14 21:45:00+00:00,1.16627,1.16642,1.16622,1.16631,241.61
+2025-07-14 22:00:00+00:00,1.16631,1.16671,1.16631,1.16646,266.01
+2025-07-14 22:15:00+00:00,1.16648,1.16675,1.16646,1.16656,91.89
+2025-07-14 22:30:00+00:00,1.16659,1.16666,1.1665,1.1666,100.83
+2025-07-14 22:45:00+00:00,1.16658,1.16676,1.16658,1.16663,84.75
+2025-07-14 23:00:00+00:00,1.16663,1.16665,1.16626,1.1663,137.01
+2025-07-14 23:15:00+00:00,1.16632,1.16632,1.16606,1.16617,187.56
+2025-07-14 23:30:00+00:00,1.16618,1.16647,1.16602,1.16642,269.64
+2025-07-14 23:45:00+00:00,1.16642,1.16669,1.1664,1.1665,527.19
+2025-07-15 00:00:00+00:00,1.1665,1.1673,1.16646,1.16718,1418.69
+2025-07-15 00:15:00+00:00,1.16717,1.16772,1.16713,1.16764,628.57
+2025-07-15 00:30:00+00:00,1.16765,1.1677,1.16723,1.16741,516.39
+2025-07-15 00:45:00+00:00,1.16743,1.16747,1.16712,1.1672,881.16
+2025-07-15 01:00:00+00:00,1.16721,1.16722,1.16659,1.16687,590.59
+2025-07-15 01:15:00+00:00,1.16691,1.16716,1.16684,1.16689,788.01
+2025-07-15 01:30:00+00:00,1.16686,1.167,1.16658,1.16694,974.14
+2025-07-15 01:45:00+00:00,1.16694,1.16743,1.16675,1.16687,1365.51
+2025-07-15 02:00:00+00:00,1.16691,1.16696,1.16649,1.16688,1768.58
+2025-07-15 02:15:00+00:00,1.1669,1.16729,1.16671,1.16718,1496.73
+2025-07-15 02:30:00+00:00,1.16718,1.16742,1.16706,1.16708,1229.66
+2025-07-15 02:45:00+00:00,1.16706,1.16748,1.16701,1.16742,1050.24
+2025-07-15 03:00:00+00:00,1.16743,1.16762,1.16729,1.16736,1393.02
+2025-07-15 03:15:00+00:00,1.16735,1.16775,1.16731,1.16763,477.99
+2025-07-15 03:30:00+00:00,1.16762,1.16769,1.16738,1.16755,424.47
+2025-07-15 03:45:00+00:00,1.16756,1.16766,1.16752,1.16756,729.71
+2025-07-15 04:00:00+00:00,1.16758,1.16799,1.16757,1.16778,427.95
+2025-07-15 04:15:00+00:00,1.16777,1.16778,1.16754,1.16759,232.14
+2025-07-15 04:30:00+00:00,1.16761,1.16769,1.16738,1.16758,192.57
+2025-07-15 04:45:00+00:00,1.16759,1.16772,1.16753,1.16758,126.09
+2025-07-15 05:00:00+00:00,1.1676,1.16814,1.16758,1.16806,512.46
+2025-07-15 05:15:00+00:00,1.16807,1.16825,1.168,1.16813,373.26
+2025-07-15 05:30:00+00:00,1.16814,1.16849,1.16806,1.16833,447.12
+2025-07-15 05:45:00+00:00,1.16832,1.16861,1.16827,1.16855,614.95
+2025-07-15 06:00:00+00:00,1.16855,1.16879,1.16815,1.16875,1015.61
+2025-07-15 06:15:00+00:00,1.16877,1.16879,1.16812,1.16815,560.19
+2025-07-15 06:30:00+00:00,1.16816,1.16848,1.16814,1.16825,1216.29
+2025-07-15 06:45:00+00:00,1.16825,1.1683,1.16742,1.16777,1436.12
+2025-07-15 07:00:00+00:00,1.16775,1.16783,1.16716,1.1675,1100.68
+2025-07-15 07:15:00+00:00,1.16749,1.16858,1.16731,1.16839,1080.21
+2025-07-15 07:30:00+00:00,1.1684,1.16925,1.1683,1.16881,1077.3
+2025-07-15 07:45:00+00:00,1.16884,1.16911,1.16839,1.16903,1208.53
+2025-07-15 08:00:00+00:00,1.16902,1.16909,1.1686,1.1689,1068.45
+2025-07-15 08:15:00+00:00,1.16888,1.16912,1.16873,1.1688,687.42
+2025-07-15 08:30:00+00:00,1.16877,1.169,1.16816,1.1684,697.12
+2025-07-15 08:45:00+00:00,1.16837,1.16888,1.16837,1.16863,515.19
+2025-07-15 09:00:00+00:00,1.16867,1.1691,1.16855,1.16891,614.49
+2025-07-15 09:15:00+00:00,1.16892,1.16892,1.16811,1.16846,772.32
+2025-07-15 09:30:00+00:00,1.16846,1.16883,1.16822,1.16824,610.92
+2025-07-15 09:45:00+00:00,1.16825,1.16855,1.16814,1.16849,752.92
+2025-07-15 10:00:00+00:00,1.1685,1.16873,1.16821,1.16826,695.38
+2025-07-15 10:15:00+00:00,1.16824,1.16826,1.16774,1.16797,530.01
+2025-07-15 10:30:00+00:00,1.16794,1.16814,1.16762,1.16812,589.14
+2025-07-15 10:45:00+00:00,1.1681,1.16842,1.168,1.16838,612.3
+2025-07-15 11:00:00+00:00,1.16837,1.16841,1.16746,1.16774,752.56
+2025-07-15 11:15:00+00:00,1.16777,1.1678,1.16718,1.1672,683.35
+2025-07-15 11:30:00+00:00,1.16718,1.16734,1.16682,1.16684,640.44
+2025-07-15 11:45:00+00:00,1.16685,1.16718,1.16675,1.16695,740.19
+2025-07-15 12:00:00+00:00,1.16694,1.167,1.16647,1.16681,781.56
+2025-07-15 12:15:00+00:00,1.1668,1.16713,1.16647,1.16654,905.34
+2025-07-15 12:30:00+00:00,1.16654,1.1691,1.16621,1.16694,5774.82
+2025-07-15 12:45:00+00:00,1.16694,1.16848,1.16655,1.16778,5603.85
+2025-07-15 13:00:00+00:00,1.16778,1.1679,1.16649,1.16706,6438.32
+2025-07-15 13:15:00+00:00,1.16706,1.16708,1.16613,1.16671,1705.47
+2025-07-15 13:30:00+00:00,1.16671,1.16675,1.16423,1.16479,3196.41
+2025-07-15 13:45:00+00:00,1.16479,1.16481,1.1639,1.16429,2484.59
+2025-07-15 14:00:00+00:00,1.1643,1.16441,1.16279,1.16358,9316.15
+2025-07-15 14:15:00+00:00,1.16357,1.16368,1.16215,1.16217,9746.5
+2025-07-15 14:30:00+00:00,1.16216,1.16249,1.16159,1.16187,4029.47
+2025-07-15 14:45:00+00:00,1.16186,1.16201,1.16151,1.16183,1752.7
+2025-07-15 15:00:00+00:00,1.16185,1.16186,1.16123,1.16147,1655.83
+2025-07-15 15:15:00+00:00,1.16148,1.16168,1.16099,1.16106,1491.75
+2025-07-15 15:30:00+00:00,1.16107,1.16109,1.16007,1.16084,2703.3
+2025-07-15 15:45:00+00:00,1.16083,1.16181,1.16067,1.16178,1539.99
+2025-07-15 16:00:00+00:00,1.16179,1.16203,1.16061,1.16074,2002.44
+2025-07-15 16:15:00+00:00,1.16073,1.16117,1.16027,1.16033,1450.69
+2025-07-15 16:30:00+00:00,1.16032,1.16038,1.15948,1.15984,1436.94
+2025-07-15 16:45:00+00:00,1.15981,1.15993,1.15937,1.1596,1080.87
+2025-07-15 17:00:00+00:00,1.15961,1.15976,1.15933,1.15969,721.88
+2025-07-15 17:15:00+00:00,1.15967,1.1601,1.15927,1.15933,664.13
+2025-07-15 17:30:00+00:00,1.1593,1.15964,1.15929,1.15954,512.32
+2025-07-15 17:45:00+00:00,1.15957,1.15969,1.15932,1.15967,491.52
+2025-07-15 18:00:00+00:00,1.15964,1.16018,1.15954,1.16009,582.62
+2025-07-15 18:15:00+00:00,1.1601,1.16026,1.15977,1.15993,1196.63
+2025-07-15 18:30:00+00:00,1.15993,1.16022,1.15977,1.16019,3506.02
+2025-07-15 18:45:00+00:00,1.16018,1.16052,1.16016,1.1603,2411.1
+2025-07-15 19:00:00+00:00,1.1603,1.16034,1.15994,1.16006,599.16
+2025-07-15 19:15:00+00:00,1.16006,1.16021,1.15991,1.15993,316.44
+2025-07-15 19:30:00+00:00,1.15992,1.16022,1.15992,1.16006,605.3
+2025-07-15 19:45:00+00:00,1.16007,1.16022,1.15991,1.16008,754.41
+2025-07-15 20:00:00+00:00,1.16007,1.16036,1.16002,1.16024,160.74
+2025-07-15 20:15:00+00:00,1.16028,1.16034,1.16021,1.16021,106.79
+2025-07-15 20:30:00+00:00,1.16021,1.16027,1.16007,1.1601,189.48
+2025-07-15 20:45:00+00:00,1.16009,1.16038,1.15992,1.16005,452.23
+2025-07-15 21:00:00+00:00,1.15999,1.15999,1.1597,1.1597,64.35
+2025-07-15 21:15:00+00:00,1.1597,1.15991,1.1597,1.1598,95.27
+2025-07-15 21:30:00+00:00,1.15981,1.15991,1.15978,1.15987,54.93
+2025-07-15 21:45:00+00:00,1.15988,1.16002,1.1598,1.15988,557.4
+2025-07-15 22:00:00+00:00,1.15991,1.16028,1.15979,1.16028,595.82
+2025-07-15 22:15:00+00:00,1.16029,1.1604,1.1601,1.1603,140.55
+2025-07-15 22:30:00+00:00,1.16028,1.16039,1.16018,1.16028,180.39
+2025-07-15 22:45:00+00:00,1.1603,1.16042,1.16027,1.16042,139.47
+2025-07-15 23:00:00+00:00,1.16039,1.16044,1.16028,1.16035,86.53
+2025-07-15 23:15:00+00:00,1.16036,1.16075,1.16036,1.16046,202.93
+2025-07-15 23:30:00+00:00,1.16046,1.16073,1.16043,1.16068,212.52
+2025-07-15 23:45:00+00:00,1.1607,1.16077,1.16061,1.1607,126.03
+2025-07-16 00:00:00+00:00,1.16073,1.16086,1.16027,1.16034,583.26
+2025-07-16 00:15:00+00:00,1.16034,1.16067,1.16023,1.16062,555.69
+2025-07-16 00:30:00+00:00,1.16064,1.16121,1.16043,1.16111,1153.65
+2025-07-16 00:45:00+00:00,1.16111,1.16132,1.1607,1.16077,1588.77
+2025-07-16 01:00:00+00:00,1.16078,1.16117,1.16062,1.16117,790.69
+2025-07-16 01:15:00+00:00,1.16118,1.16148,1.16106,1.16123,608.73
+2025-07-16 01:30:00+00:00,1.16124,1.16151,1.16122,1.16131,589.11
+2025-07-16 01:45:00+00:00,1.16134,1.16152,1.16109,1.16134,563.49
+2025-07-16 02:00:00+00:00,1.16134,1.16136,1.16095,1.16111,591.6
+2025-07-16 02:15:00+00:00,1.1611,1.16113,1.16082,1.16082,288.0
+2025-07-16 02:30:00+00:00,1.16084,1.16096,1.1607,1.16093,482.37
+2025-07-16 02:45:00+00:00,1.16094,1.16102,1.16079,1.16101,325.44
+2025-07-16 03:00:00+00:00,1.16105,1.16127,1.16102,1.16126,263.44
+2025-07-16 03:15:00+00:00,1.16125,1.16152,1.16124,1.16144,279.65
+2025-07-16 03:30:00+00:00,1.16141,1.16149,1.16091,1.16092,792.04
+2025-07-16 03:45:00+00:00,1.16093,1.16109,1.16058,1.16108,894.45
+2025-07-16 04:00:00+00:00,1.16109,1.16131,1.161,1.1612,654.47
+2025-07-16 04:15:00+00:00,1.1612,1.16136,1.16112,1.16132,807.05
+2025-07-16 04:30:00+00:00,1.16136,1.16157,1.16134,1.16136,1061.62
+2025-07-16 04:45:00+00:00,1.16136,1.16197,1.16135,1.16195,783.54
+2025-07-16 05:00:00+00:00,1.16195,1.16196,1.1616,1.16168,396.09
+2025-07-16 05:15:00+00:00,1.16171,1.16198,1.16166,1.16171,840.87
+2025-07-16 05:30:00+00:00,1.1617,1.16183,1.16144,1.16182,912.0
+2025-07-16 05:45:00+00:00,1.16181,1.16206,1.1617,1.16204,330.9
+2025-07-16 06:00:00+00:00,1.16202,1.16235,1.16185,1.1621,1878.19
+2025-07-16 06:15:00+00:00,1.16209,1.16237,1.16201,1.16219,991.87
+2025-07-16 06:30:00+00:00,1.16217,1.16256,1.16197,1.16228,740.31
+2025-07-16 06:45:00+00:00,1.16229,1.16277,1.16196,1.16274,907.86
+2025-07-16 07:00:00+00:00,1.16274,1.16281,1.1623,1.16237,1321.41
+2025-07-16 07:15:00+00:00,1.1624,1.16274,1.1623,1.16236,1131.21
+2025-07-16 07:30:00+00:00,1.16235,1.16241,1.16135,1.16159,1023.52
+2025-07-16 07:45:00+00:00,1.16157,1.16186,1.16127,1.16184,1059.53
+2025-07-16 08:00:00+00:00,1.16182,1.16245,1.16178,1.16227,873.76
+2025-07-16 08:15:00+00:00,1.16227,1.16229,1.16193,1.16224,885.24
+2025-07-16 08:30:00+00:00,1.16223,1.16244,1.16191,1.16239,681.55
+2025-07-16 08:45:00+00:00,1.16239,1.16256,1.16218,1.16253,860.35
+2025-07-16 09:00:00+00:00,1.16252,1.16264,1.16198,1.16201,777.28
+2025-07-16 09:15:00+00:00,1.16197,1.1621,1.16171,1.16183,631.49
+2025-07-16 09:30:00+00:00,1.16181,1.16193,1.16145,1.1619,557.76
+2025-07-16 09:45:00+00:00,1.16194,1.16202,1.1613,1.16154,913.06
+2025-07-16 10:00:00+00:00,1.16156,1.16169,1.16131,1.16131,504.09
+2025-07-16 10:15:00+00:00,1.16131,1.16137,1.1609,1.16132,1046.52
+2025-07-16 10:30:00+00:00,1.16129,1.16183,1.16129,1.16161,451.17
+2025-07-16 10:45:00+00:00,1.16158,1.16188,1.16156,1.16169,544.39
+2025-07-16 11:00:00+00:00,1.1617,1.16209,1.16161,1.16167,1179.33
+2025-07-16 11:15:00+00:00,1.16168,1.16177,1.16098,1.16099,1706.33
+2025-07-16 11:30:00+00:00,1.16098,1.16128,1.16087,1.16106,1449.91
+2025-07-16 11:45:00+00:00,1.16106,1.16119,1.16008,1.16034,1242.4
+2025-07-16 12:00:00+00:00,1.16036,1.16061,1.15997,1.16,1217.04
+2025-07-16 12:15:00+00:00,1.15999,1.16022,1.15928,1.15945,2018.02
+2025-07-16 12:30:00+00:00,1.15945,1.16127,1.15944,1.161,4071.96
+2025-07-16 12:45:00+00:00,1.16101,1.1612,1.1594,1.15984,3682.99
+2025-07-16 13:00:00+00:00,1.15983,1.16028,1.15902,1.15931,3079.6
+2025-07-16 13:15:00+00:00,1.15931,1.15946,1.15788,1.15814,2266.11
+2025-07-16 13:30:00+00:00,1.15812,1.15829,1.15728,1.15781,2328.56
+2025-07-16 13:45:00+00:00,1.15779,1.15782,1.15631,1.15723,2416.57
+2025-07-16 14:00:00+00:00,1.15725,1.15776,1.15698,1.15703,1859.33
+2025-07-16 14:15:00+00:00,1.15702,1.15709,1.15663,1.15696,1319.19
+2025-07-16 14:30:00+00:00,1.15697,1.15711,1.15623,1.15687,5611.94
+2025-07-16 14:45:00+00:00,1.15687,1.16058,1.15655,1.15925,6842.85
+2025-07-16 15:00:00+00:00,1.15923,1.16247,1.15921,1.16199,6159.82
+2025-07-16 15:15:00+00:00,1.16199,1.16962,1.1619,1.16853,10489.7
+2025-07-16 15:30:00+00:00,1.1685,1.17212,1.16804,1.16893,9481.67
+2025-07-16 15:45:00+00:00,1.16891,1.16935,1.16097,1.16286,9381.3
+2025-07-16 16:00:00+00:00,1.16281,1.16561,1.16155,1.16466,7199.8
+2025-07-16 16:15:00+00:00,1.16463,1.16463,1.16306,1.16358,3735.55
+2025-07-16 16:30:00+00:00,1.16361,1.16393,1.16277,1.16307,2440.86
+2025-07-16 16:45:00+00:00,1.16308,1.16469,1.16297,1.1639,2018.63
+2025-07-16 17:00:00+00:00,1.16391,1.16558,1.16383,1.16518,1965.8
+2025-07-16 17:15:00+00:00,1.16517,1.16584,1.16472,1.16505,2068.62
+2025-07-16 17:30:00+00:00,1.16506,1.16542,1.16479,1.16489,1051.11
+2025-07-16 17:45:00+00:00,1.16489,1.16575,1.16361,1.16413,1479.05
+2025-07-16 18:00:00+00:00,1.16414,1.16444,1.16343,1.16375,1288.07
+2025-07-16 18:15:00+00:00,1.16373,1.16401,1.16359,1.16368,922.27
+2025-07-16 18:30:00+00:00,1.16369,1.16392,1.16336,1.16339,820.8
+2025-07-16 18:45:00+00:00,1.16337,1.16353,1.16272,1.16279,729.18
+2025-07-16 19:00:00+00:00,1.16282,1.16323,1.16224,1.16252,807.29
+2025-07-16 19:15:00+00:00,1.16253,1.16296,1.16203,1.16294,661.6
+2025-07-16 19:30:00+00:00,1.16295,1.16309,1.16274,1.16295,868.78
+2025-07-16 19:45:00+00:00,1.16293,1.16369,1.16286,1.16357,975.9
+2025-07-16 20:00:00+00:00,1.16356,1.16415,1.16333,1.16411,459.24
+2025-07-16 20:15:00+00:00,1.16409,1.16412,1.16378,1.16394,286.74
+2025-07-16 20:30:00+00:00,1.16394,1.16397,1.16354,1.16392,376.6
+2025-07-16 20:45:00+00:00,1.16393,1.16425,1.16377,1.16377,778.52
+2025-07-16 21:00:00+00:00,1.1639,1.16394,1.16333,1.16376,402.92
+2025-07-16 21:15:00+00:00,1.16377,1.16383,1.1636,1.1636,206.08
+2025-07-16 21:30:00+00:00,1.16366,1.16383,1.16349,1.16357,101.81
+2025-07-16 21:45:00+00:00,1.16356,1.16371,1.16328,1.16349,1411.23
+2025-07-16 22:00:00+00:00,1.16345,1.16424,1.16334,1.16424,367.99
+2025-07-16 22:15:00+00:00,1.1642,1.16421,1.1637,1.16384,311.4
+2025-07-16 22:30:00+00:00,1.16387,1.16403,1.16357,1.16361,345.87
+2025-07-16 22:45:00+00:00,1.16361,1.16369,1.16351,1.16362,397.8
+2025-07-16 23:00:00+00:00,1.16363,1.16379,1.16352,1.16367,767.19
+2025-07-16 23:15:00+00:00,1.16368,1.16398,1.16361,1.16372,819.96
+2025-07-16 23:30:00+00:00,1.16374,1.16386,1.16347,1.1635,583.68
+2025-07-16 23:45:00+00:00,1.16352,1.16367,1.16332,1.16353,829.86
+2025-07-17 00:00:00+00:00,1.16353,1.16361,1.16295,1.16312,3246.15
+2025-07-17 00:15:00+00:00,1.16311,1.16317,1.16273,1.16275,2848.6
+2025-07-17 00:30:00+00:00,1.16277,1.16277,1.16172,1.16205,2090.25
+2025-07-17 00:45:00+00:00,1.16204,1.16239,1.1618,1.16237,2861.83
+2025-07-17 01:00:00+00:00,1.16238,1.16246,1.16186,1.16218,3375.34
+2025-07-17 01:15:00+00:00,1.16219,1.16245,1.1618,1.16183,2487.13
+2025-07-17 01:30:00+00:00,1.1618,1.16222,1.16136,1.16222,2455.68
+2025-07-17 01:45:00+00:00,1.1622,1.16288,1.16209,1.16276,1815.69
+2025-07-17 02:00:00+00:00,1.16276,1.16277,1.16213,1.16227,1295.35
+2025-07-17 02:15:00+00:00,1.16227,1.16236,1.16198,1.16228,1439.53
+2025-07-17 02:30:00+00:00,1.16226,1.16248,1.16203,1.16218,1406.43
+2025-07-17 02:45:00+00:00,1.16219,1.16219,1.16166,1.1618,1697.76
+2025-07-17 03:00:00+00:00,1.16182,1.16187,1.16154,1.16164,691.38
+2025-07-17 03:15:00+00:00,1.16163,1.1619,1.16146,1.16188,766.01
+2025-07-17 03:30:00+00:00,1.16187,1.16194,1.16138,1.16168,1209.27
+2025-07-17 03:45:00+00:00,1.16169,1.16194,1.16148,1.16188,801.6
+2025-07-17 04:00:00+00:00,1.16189,1.16193,1.16159,1.16166,454.92
+2025-07-17 04:15:00+00:00,1.16165,1.16188,1.16162,1.16186,545.67
+2025-07-17 04:30:00+00:00,1.16186,1.16214,1.16184,1.16204,466.8
+2025-07-17 04:45:00+00:00,1.16206,1.16243,1.16206,1.16242,1122.11
+2025-07-17 05:00:00+00:00,1.16241,1.1627,1.16237,1.16258,1288.67
+2025-07-17 05:15:00+00:00,1.16257,1.16271,1.16223,1.16254,347.65
+2025-07-17 05:30:00+00:00,1.16254,1.16254,1.16216,1.16229,485.4
+2025-07-17 05:45:00+00:00,1.16231,1.16239,1.16166,1.16168,985.47
+2025-07-17 06:00:00+00:00,1.16168,1.16176,1.16077,1.16081,1677.04
+2025-07-17 06:15:00+00:00,1.16081,1.16091,1.15827,1.15827,3505.16
+2025-07-17 06:30:00+00:00,1.15828,1.15857,1.15733,1.15781,2071.62
+2025-07-17 06:45:00+00:00,1.15781,1.15847,1.15773,1.15829,1061.63
+2025-07-17 07:00:00+00:00,1.15833,1.1589,1.15739,1.15882,1940.02
+2025-07-17 07:15:00+00:00,1.15878,1.15917,1.15799,1.15912,1187.83
+2025-07-17 07:30:00+00:00,1.15913,1.15954,1.15878,1.15949,1221.59
+2025-07-17 07:45:00+00:00,1.15948,1.15965,1.15879,1.15905,1001.98
+2025-07-17 08:00:00+00:00,1.15905,1.15978,1.15895,1.1597,952.21
+2025-07-17 08:15:00+00:00,1.15967,1.16039,1.15944,1.16036,1123.74
+2025-07-17 08:30:00+00:00,1.16035,1.16052,1.15989,1.15994,1092.75
+2025-07-17 08:45:00+00:00,1.15991,1.16023,1.15975,1.1601,736.85
+2025-07-17 09:00:00+00:00,1.16012,1.16044,1.1598,1.15991,940.7
+2025-07-17 09:15:00+00:00,1.15989,1.16001,1.15966,1.15974,796.76
+2025-07-17 09:30:00+00:00,1.15977,1.15995,1.15934,1.15979,696.89
+2025-07-17 09:45:00+00:00,1.15978,1.15979,1.15887,1.15907,503.99
+2025-07-17 10:00:00+00:00,1.15905,1.15912,1.15854,1.15854,573.5
+2025-07-17 10:15:00+00:00,1.15857,1.15898,1.15834,1.15895,759.29
+2025-07-17 10:30:00+00:00,1.15893,1.15905,1.15858,1.15865,375.27
+2025-07-17 10:45:00+00:00,1.15865,1.1588,1.15842,1.15858,383.27
+2025-07-17 11:00:00+00:00,1.15859,1.15898,1.15843,1.15858,581.2
+2025-07-17 11:15:00+00:00,1.15855,1.15879,1.15767,1.15774,527.05
+2025-07-17 11:30:00+00:00,1.15776,1.15796,1.15767,1.15774,467.3
+2025-07-17 11:45:00+00:00,1.15775,1.15775,1.157,1.15744,1034.97
+2025-07-17 12:00:00+00:00,1.15743,1.15852,1.15738,1.15827,3170.46
+2025-07-17 12:15:00+00:00,1.15828,1.15861,1.15769,1.15769,2438.33
+2025-07-17 12:30:00+00:00,1.15772,1.15849,1.15566,1.15809,5287.3
+2025-07-17 12:45:00+00:00,1.15809,1.15924,1.15802,1.1587,1863.88
+2025-07-17 13:00:00+00:00,1.15872,1.15983,1.15847,1.15931,2033.61
+2025-07-17 13:15:00+00:00,1.15926,1.15946,1.15842,1.15888,1525.57
+2025-07-17 13:30:00+00:00,1.15887,1.1593,1.15848,1.15914,1674.58
+2025-07-17 13:45:00+00:00,1.15915,1.15933,1.15802,1.15863,1288.02
+2025-07-17 14:00:00+00:00,1.15864,1.15894,1.15777,1.15815,1547.8
+2025-07-17 14:15:00+00:00,1.15817,1.15926,1.15813,1.1591,1184.19
+2025-07-17 14:30:00+00:00,1.15909,1.1591,1.15818,1.15896,1075.83
+2025-07-17 14:45:00+00:00,1.15893,1.15913,1.15842,1.15878,1424.9
+2025-07-17 15:00:00+00:00,1.15877,1.15898,1.15857,1.15882,1061.25
+2025-07-17 15:15:00+00:00,1.15883,1.15944,1.15853,1.15941,959.63
+2025-07-17 15:30:00+00:00,1.15944,1.15986,1.15918,1.15981,1220.2
+2025-07-17 15:45:00+00:00,1.15981,1.16024,1.15937,1.15962,1451.65
+2025-07-17 16:00:00+00:00,1.15962,1.16008,1.15955,1.15982,731.3
+2025-07-17 16:15:00+00:00,1.1598,1.16018,1.15964,1.16008,755.62
+2025-07-17 16:30:00+00:00,1.16007,1.1601,1.15841,1.15878,984.25
+2025-07-17 16:45:00+00:00,1.15877,1.15883,1.15833,1.1586,1101.43
+2025-07-17 17:00:00+00:00,1.15859,1.15905,1.15844,1.15893,903.36
+2025-07-17 17:15:00+00:00,1.15891,1.15906,1.15863,1.15867,621.48
+2025-07-17 17:30:00+00:00,1.15866,1.15887,1.15831,1.15841,492.23
+2025-07-17 17:45:00+00:00,1.15842,1.15868,1.15821,1.15849,570.24
+2025-07-17 18:00:00+00:00,1.15849,1.15878,1.15829,1.15869,411.07
+2025-07-17 18:15:00+00:00,1.1587,1.15876,1.15799,1.15834,797.81
+2025-07-17 18:30:00+00:00,1.15833,1.15878,1.15829,1.15869,537.42
+2025-07-17 18:45:00+00:00,1.15868,1.15873,1.15819,1.15843,540.48
+2025-07-17 19:00:00+00:00,1.15842,1.15921,1.15842,1.15918,621.24
+2025-07-17 19:15:00+00:00,1.15918,1.15967,1.15916,1.15942,686.77
+2025-07-17 19:30:00+00:00,1.15943,1.15985,1.15935,1.15984,593.78
+2025-07-17 19:45:00+00:00,1.15984,1.15996,1.15962,1.15975,532.75
+2025-07-17 20:00:00+00:00,1.15974,1.16001,1.15964,1.15973,272.77
+2025-07-17 20:15:00+00:00,1.15972,1.15979,1.15942,1.15952,213.99
+2025-07-17 20:30:00+00:00,1.15953,1.15977,1.1594,1.15971,244.6
+2025-07-17 20:45:00+00:00,1.15974,1.1598,1.15948,1.15955,400.42
+2025-07-17 21:00:00+00:00,1.15956,1.15956,1.15901,1.15943,136.994
+2025-07-17 21:15:00+00:00,1.15943,1.15962,1.15942,1.1595,98.37
+2025-07-17 21:30:00+00:00,1.15954,1.15987,1.15954,1.15975,240.44
+2025-07-17 21:45:00+00:00,1.15975,1.1598,1.15964,1.15975,220.69
+2025-07-17 22:00:00+00:00,1.15976,1.16013,1.15973,1.16008,315.294
+2025-07-17 22:15:00+00:00,1.1601,1.16032,1.16001,1.16032,205.12
+2025-07-17 22:30:00+00:00,1.16035,1.16185,1.16033,1.16135,885.18
+2025-07-17 22:45:00+00:00,1.16134,1.16191,1.16128,1.16167,536.53
+2025-07-17 23:00:00+00:00,1.1617,1.16186,1.16148,1.16158,561.03
+2025-07-17 23:15:00+00:00,1.16158,1.16176,1.16154,1.16175,391.64
+2025-07-17 23:30:00+00:00,1.16178,1.16196,1.16171,1.16171,311.81
+2025-07-17 23:45:00+00:00,1.16172,1.16182,1.16143,1.1615,680.07
+2025-07-18 00:00:00+00:00,1.16151,1.1621,1.16143,1.16207,800.12
+2025-07-18 00:15:00+00:00,1.16202,1.16245,1.16192,1.16209,707.25
+2025-07-18 00:30:00+00:00,1.1621,1.16275,1.16208,1.16235,821.2
+2025-07-18 00:45:00+00:00,1.16233,1.16257,1.16205,1.16244,905.74
+2025-07-18 01:00:00+00:00,1.16247,1.16271,1.16223,1.1623,1367.05
+2025-07-18 01:15:00+00:00,1.16233,1.16249,1.16206,1.16215,579.61
+2025-07-18 01:30:00+00:00,1.16217,1.16246,1.162,1.16238,544.76
+2025-07-18 01:45:00+00:00,1.1624,1.1634,1.1624,1.16288,770.35
+2025-07-18 02:00:00+00:00,1.16288,1.16298,1.1624,1.16276,953.11
+2025-07-18 02:15:00+00:00,1.16274,1.1629,1.1626,1.16284,504.35
+2025-07-18 02:30:00+00:00,1.16283,1.16296,1.16268,1.16273,433.2
+2025-07-18 02:45:00+00:00,1.16273,1.16311,1.16273,1.16291,483.03
+2025-07-18 03:00:00+00:00,1.16291,1.16308,1.16272,1.16298,238.35
+2025-07-18 03:15:00+00:00,1.16296,1.16297,1.16262,1.16274,279.99
+2025-07-18 03:30:00+00:00,1.16273,1.16317,1.16254,1.16267,355.09
+2025-07-18 03:45:00+00:00,1.16267,1.16269,1.1622,1.16237,337.03
+2025-07-18 04:00:00+00:00,1.16237,1.16239,1.16193,1.1621,301.73
+2025-07-18 04:15:00+00:00,1.16207,1.16218,1.16192,1.16195,304.48
+2025-07-18 04:30:00+00:00,1.16198,1.162,1.16184,1.16187,332.55
+2025-07-18 04:45:00+00:00,1.16189,1.1622,1.1618,1.16192,244.58
+2025-07-18 05:00:00+00:00,1.1619,1.16205,1.16176,1.16185,203.94
+2025-07-18 05:15:00+00:00,1.16186,1.16186,1.16148,1.1615,428.44
+2025-07-18 05:30:00+00:00,1.16151,1.16177,1.16121,1.16171,340.82
+2025-07-18 05:45:00+00:00,1.1617,1.16196,1.16163,1.16167,746.57
+2025-07-18 06:00:00+00:00,1.16168,1.16178,1.16119,1.16168,746.53
+2025-07-18 06:15:00+00:00,1.16169,1.16198,1.16139,1.16146,660.01
+2025-07-18 06:30:00+00:00,1.1615,1.16217,1.1615,1.1619,1030.41
+2025-07-18 06:45:00+00:00,1.16189,1.16223,1.1617,1.16203,931.03
+2025-07-18 07:00:00+00:00,1.16204,1.16312,1.16204,1.16249,1057.26
+2025-07-18 07:15:00+00:00,1.16251,1.16283,1.16199,1.16242,867.67
+2025-07-18 07:30:00+00:00,1.16242,1.16276,1.16233,1.16247,941.51
+2025-07-18 07:45:00+00:00,1.16244,1.1629,1.16215,1.16288,842.34
+2025-07-18 08:00:00+00:00,1.16287,1.16394,1.16281,1.16374,1375.38
+2025-07-18 08:15:00+00:00,1.16376,1.16405,1.16348,1.16388,923.3
+2025-07-18 08:30:00+00:00,1.16389,1.1644,1.16387,1.16412,900.68
+2025-07-18 08:45:00+00:00,1.16411,1.16456,1.16349,1.16355,1021.52
+2025-07-18 09:00:00+00:00,1.16356,1.16425,1.16344,1.16416,1188.84
+2025-07-18 09:15:00+00:00,1.16412,1.16428,1.16365,1.16385,848.52
+2025-07-18 09:30:00+00:00,1.16386,1.16393,1.16357,1.1637,751.77
+2025-07-18 09:45:00+00:00,1.16375,1.16381,1.16332,1.16335,566.15
+2025-07-18 10:00:00+00:00,1.16333,1.16376,1.16319,1.16365,791.46
+2025-07-18 10:15:00+00:00,1.16364,1.16387,1.16329,1.16368,677.62
+2025-07-18 10:30:00+00:00,1.16371,1.16417,1.16368,1.16409,741.47
+2025-07-18 10:45:00+00:00,1.16412,1.16419,1.16354,1.164,719.06
+2025-07-18 11:00:00+00:00,1.16399,1.16478,1.16395,1.16449,1167.02
+2025-07-18 11:15:00+00:00,1.16449,1.16455,1.16423,1.16426,747.29
+2025-07-18 11:30:00+00:00,1.16428,1.16474,1.16428,1.16456,665.44
+2025-07-18 11:45:00+00:00,1.16455,1.1646,1.16397,1.16442,1106.46
+2025-07-18 12:00:00+00:00,1.16442,1.16582,1.16431,1.1658,1718.05
+2025-07-18 12:15:00+00:00,1.1658,1.16584,1.16473,1.1648,1489.88
+2025-07-18 12:30:00+00:00,1.1648,1.16531,1.16436,1.16527,1403.14
+2025-07-18 12:45:00+00:00,1.16527,1.16563,1.16492,1.1656,1281.1
+2025-07-18 13:00:00+00:00,1.16561,1.16579,1.16478,1.16531,1676.28
+2025-07-18 13:15:00+00:00,1.1653,1.16677,1.1652,1.16629,1583.87
+2025-07-18 13:30:00+00:00,1.16629,1.16635,1.16528,1.16565,2041.77
+2025-07-18 13:45:00+00:00,1.16565,1.16676,1.16538,1.16659,1759.34
+2025-07-18 14:00:00+00:00,1.16661,1.16716,1.16545,1.16559,3996.01
+2025-07-18 14:15:00+00:00,1.16559,1.16559,1.16499,1.16534,3112.75
+2025-07-18 14:30:00+00:00,1.16535,1.16569,1.16502,1.16517,2181.19
+2025-07-18 14:45:00+00:00,1.16519,1.16561,1.16442,1.16478,1710.32
+2025-07-18 15:00:00+00:00,1.16478,1.1655,1.16461,1.16504,1498.14
+2025-07-18 15:15:00+00:00,1.16507,1.16564,1.16504,1.16548,1676.93
+2025-07-18 15:30:00+00:00,1.16548,1.16576,1.165,1.16519,1032.75
+2025-07-18 15:45:00+00:00,1.16519,1.16535,1.16427,1.16445,777.89
+2025-07-18 16:00:00+00:00,1.16446,1.16487,1.16407,1.16407,825.61
+2025-07-18 16:15:00+00:00,1.16408,1.1644,1.16292,1.1633,1959.5
+2025-07-18 16:30:00+00:00,1.16331,1.16381,1.16305,1.16336,1068.87
+2025-07-18 16:45:00+00:00,1.16334,1.16334,1.16262,1.16284,793.2
+2025-07-18 17:00:00+00:00,1.16283,1.16296,1.16247,1.1625,775.76
+2025-07-18 17:15:00+00:00,1.16251,1.16272,1.16219,1.16234,583.54
+2025-07-18 17:30:00+00:00,1.16236,1.1624,1.16177,1.16217,720.62
+2025-07-18 17:45:00+00:00,1.16219,1.16274,1.16204,1.16267,572.57
+2025-07-18 18:00:00+00:00,1.16269,1.1628,1.16218,1.16226,520.09
+2025-07-18 18:15:00+00:00,1.16228,1.16245,1.16212,1.16238,438.96
+2025-07-18 18:30:00+00:00,1.1624,1.1624,1.16193,1.16207,438.37
+2025-07-18 18:45:00+00:00,1.16206,1.16234,1.162,1.16216,401.59
+2025-07-18 19:00:00+00:00,1.16217,1.16223,1.16174,1.16185,398.26
+2025-07-18 19:15:00+00:00,1.16184,1.16198,1.16175,1.16184,329.43
+2025-07-18 19:30:00+00:00,1.16183,1.16196,1.1617,1.16189,368.89
+2025-07-18 19:45:00+00:00,1.1619,1.1623,1.16181,1.16223,366.74
+2025-07-18 20:00:00+00:00,1.16219,1.16265,1.16216,1.1626,369.78
+2025-07-18 20:15:00+00:00,1.1626,1.16274,1.16247,1.16262,274.86
+2025-07-18 20:30:00+00:00,1.16264,1.16273,1.16256,1.16265,261.66
+2025-07-18 20:45:00+00:00,1.16265,1.1628,1.16189,1.16207,993.69
+2025-07-20 21:00:00+00:00,1.16236,1.16279,1.16231,1.16258,92.32
+2025-07-20 21:15:00+00:00,1.16257,1.16317,1.16251,1.16267,106.55
+2025-07-20 21:30:00+00:00,1.16268,1.16338,1.16252,1.1632,409.77
+2025-07-20 21:45:00+00:00,1.16331,1.16335,1.16308,1.16328,377.6
+2025-07-20 22:00:00+00:00,1.16336,1.1634,1.1625,1.16305,1444.12
+2025-07-20 22:15:00+00:00,1.16305,1.1631,1.16273,1.16282,691.77
+2025-07-20 22:30:00+00:00,1.16281,1.16287,1.16225,1.16249,289.8
+2025-07-20 22:45:00+00:00,1.16249,1.16262,1.16221,1.16259,468.34
+2025-07-20 23:00:00+00:00,1.1626,1.16293,1.16244,1.16269,220.92
+2025-07-20 23:15:00+00:00,1.1627,1.16315,1.16268,1.16301,257.24
+2025-07-20 23:30:00+00:00,1.16299,1.16311,1.16268,1.16284,221.31
+2025-07-20 23:45:00+00:00,1.16286,1.16316,1.16269,1.16294,235.64
+2025-07-21 00:00:00+00:00,1.16296,1.16359,1.16272,1.16359,629.21
+2025-07-21 00:15:00+00:00,1.16359,1.16362,1.16281,1.16291,505.04
+2025-07-21 00:30:00+00:00,1.1629,1.16297,1.16222,1.16229,433.68
+2025-07-21 00:45:00+00:00,1.16231,1.16254,1.16188,1.16191,409.05
+2025-07-21 01:00:00+00:00,1.16187,1.16251,1.16171,1.16244,807.88
+2025-07-21 01:15:00+00:00,1.16244,1.16252,1.16204,1.1624,405.51
+2025-07-21 01:30:00+00:00,1.1624,1.16247,1.16196,1.162,592.43
+2025-07-21 01:45:00+00:00,1.16201,1.16203,1.16156,1.16173,711.56
+2025-07-21 02:00:00+00:00,1.16171,1.16215,1.16145,1.16208,556.83
+2025-07-21 02:15:00+00:00,1.16206,1.16241,1.16201,1.16217,443.34
+2025-07-21 02:30:00+00:00,1.16214,1.16223,1.16189,1.16194,615.54
+2025-07-21 02:45:00+00:00,1.16194,1.16223,1.16156,1.16215,983.93
+2025-07-21 03:00:00+00:00,1.16216,1.16236,1.16199,1.16217,848.1
+2025-07-21 03:15:00+00:00,1.16218,1.16227,1.16208,1.16224,545.69
+2025-07-21 03:30:00+00:00,1.16227,1.1625,1.16213,1.16246,510.77
+2025-07-21 03:45:00+00:00,1.16248,1.16255,1.16231,1.16253,697.4
+2025-07-21 04:00:00+00:00,1.16251,1.16272,1.1625,1.16256,598.08
+2025-07-21 04:15:00+00:00,1.16257,1.16263,1.1623,1.16261,296.74
+2025-07-21 04:30:00+00:00,1.16263,1.16281,1.16254,1.16277,1119.61
+2025-07-21 04:45:00+00:00,1.16276,1.163,1.1626,1.1629,1216.8
+2025-07-21 05:00:00+00:00,1.16289,1.16318,1.16276,1.16302,887.42
+2025-07-21 05:15:00+00:00,1.16303,1.16323,1.16286,1.16315,475.1
+2025-07-21 05:30:00+00:00,1.16315,1.16351,1.16299,1.16317,753.16
+2025-07-21 05:45:00+00:00,1.16317,1.16345,1.16315,1.16333,587.66
+2025-07-21 06:00:00+00:00,1.16334,1.16351,1.16298,1.16331,926.3
+2025-07-21 06:15:00+00:00,1.16331,1.16369,1.16291,1.16358,767.62
+2025-07-21 06:30:00+00:00,1.1636,1.16411,1.16358,1.16406,806.55
+2025-07-21 06:45:00+00:00,1.16408,1.16427,1.16379,1.16411,767.6
+2025-07-21 07:00:00+00:00,1.16413,1.16472,1.16391,1.16422,3498.42
+2025-07-21 07:15:00+00:00,1.16421,1.16435,1.1639,1.16402,1807.07
+2025-07-21 07:30:00+00:00,1.16406,1.16448,1.16354,1.16418,2459.19
+2025-07-21 07:45:00+00:00,1.1642,1.16451,1.16373,1.16434,2531.28
+2025-07-21 08:00:00+00:00,1.16433,1.16442,1.16378,1.1639,1915.45
+2025-07-21 08:15:00+00:00,1.16391,1.164,1.16363,1.16385,4234.65
+2025-07-21 08:30:00+00:00,1.16387,1.16522,1.16383,1.1648,2540.53
+2025-07-21 08:45:00+00:00,1.16479,1.16509,1.16406,1.16422,1327.92
+2025-07-21 09:00:00+00:00,1.16424,1.16448,1.1641,1.16416,665.69
+2025-07-21 09:15:00+00:00,1.16417,1.16435,1.16391,1.16427,539.36
+2025-07-21 09:30:00+00:00,1.16426,1.16476,1.16383,1.16468,1328.53
+2025-07-21 09:45:00+00:00,1.16469,1.16485,1.16437,1.16446,500.62
+2025-07-21 10:00:00+00:00,1.16449,1.16451,1.16364,1.16369,805.34
+2025-07-21 10:15:00+00:00,1.16367,1.16403,1.16336,1.16399,804.62
+2025-07-21 10:30:00+00:00,1.164,1.16409,1.16371,1.16402,518.75
+2025-07-21 10:45:00+00:00,1.16403,1.1646,1.16403,1.16456,761.98
+2025-07-21 11:00:00+00:00,1.16455,1.16594,1.16444,1.16591,901.88
+2025-07-21 11:15:00+00:00,1.16594,1.16636,1.1656,1.16615,927.46
+2025-07-21 11:30:00+00:00,1.16615,1.16633,1.16582,1.16624,802.84
+2025-07-21 11:45:00+00:00,1.16625,1.16698,1.16624,1.16676,1181.63
+2025-07-21 12:00:00+00:00,1.16674,1.16733,1.16649,1.16682,1133.81
+2025-07-21 12:15:00+00:00,1.16682,1.16702,1.16649,1.16666,1203.69
+2025-07-21 12:30:00+00:00,1.16663,1.16695,1.16642,1.16652,1486.98
+2025-07-21 12:45:00+00:00,1.16652,1.16681,1.16624,1.1665,968.91
+2025-07-21 13:00:00+00:00,1.16648,1.16649,1.16577,1.16612,820.59
+2025-07-21 13:15:00+00:00,1.16613,1.16641,1.16589,1.16623,804.86
+2025-07-21 13:30:00+00:00,1.16622,1.16637,1.16577,1.16635,850.22
+2025-07-21 13:45:00+00:00,1.16637,1.16654,1.16614,1.16648,942.67
+2025-07-21 14:00:00+00:00,1.16645,1.16828,1.16639,1.16775,1924.9
+2025-07-21 14:15:00+00:00,1.16776,1.16829,1.16749,1.16815,989.87
+2025-07-21 14:30:00+00:00,1.16814,1.16924,1.16808,1.16882,1630.26
+2025-07-21 14:45:00+00:00,1.16881,1.16984,1.16861,1.16965,2778.57
+2025-07-21 15:00:00+00:00,1.16963,1.17077,1.16954,1.17054,2026.95
+2025-07-21 15:15:00+00:00,1.17052,1.17166,1.17048,1.1713,1644.65
+2025-07-21 15:30:00+00:00,1.17132,1.17135,1.17065,1.17073,1508.78
+2025-07-21 15:45:00+00:00,1.17073,1.17081,1.17015,1.17045,1229.08
+2025-07-21 16:00:00+00:00,1.17045,1.17055,1.16976,1.17022,1182.25
+2025-07-21 16:15:00+00:00,1.17024,1.17024,1.16954,1.16991,1001.45
+2025-07-21 16:30:00+00:00,1.16992,1.17038,1.1698,1.17026,672.37
+2025-07-21 16:45:00+00:00,1.17026,1.1705,1.16987,1.16999,637.69
+2025-07-21 17:00:00+00:00,1.16998,1.17015,1.16918,1.16941,820.7
+2025-07-21 17:15:00+00:00,1.16943,1.16945,1.16866,1.16893,595.61
+2025-07-21 17:30:00+00:00,1.16895,1.16939,1.16858,1.16934,606.57
+2025-07-21 17:45:00+00:00,1.16936,1.16945,1.16902,1.16908,467.77
+2025-07-21 18:00:00+00:00,1.16907,1.16922,1.16873,1.16881,417.21
+2025-07-21 18:15:00+00:00,1.16879,1.1695,1.16879,1.16946,474.54
+2025-07-21 18:30:00+00:00,1.16945,1.16945,1.16878,1.16879,348.79
+2025-07-21 18:45:00+00:00,1.16878,1.16943,1.16868,1.16935,699.75
+2025-07-21 19:00:00+00:00,1.16936,1.1696,1.16916,1.16957,658.52
+2025-07-21 19:15:00+00:00,1.16955,1.16958,1.16904,1.16908,463.23
+2025-07-21 19:30:00+00:00,1.16912,1.16948,1.16902,1.1694,315.85
+2025-07-21 19:45:00+00:00,1.16942,1.16948,1.16891,1.16894,360.73
+2025-07-21 20:00:00+00:00,1.16893,1.16908,1.16885,1.16893,318.54
+2025-07-21 20:15:00+00:00,1.16892,1.16907,1.16881,1.16895,174.42
+2025-07-21 20:30:00+00:00,1.16893,1.16921,1.16891,1.16916,127.17
+2025-07-21 20:45:00+00:00,1.16916,1.16966,1.16901,1.16908,708.5
+2025-07-21 21:00:00+00:00,1.16908,1.16933,1.1689,1.16899,50.05
+2025-07-21 21:15:00+00:00,1.16899,1.16925,1.16894,1.16914,89.18
+2025-07-21 21:30:00+00:00,1.16915,1.16942,1.16912,1.16921,295.65
+2025-07-21 21:45:00+00:00,1.16927,1.16939,1.169,1.169,631.44
+2025-07-21 22:00:00+00:00,1.16899,1.16945,1.16899,1.16931,353.92
+2025-07-21 22:15:00+00:00,1.16933,1.1694,1.16931,1.16934,166.95
+2025-07-21 22:30:00+00:00,1.16932,1.16944,1.16929,1.16937,185.52
+2025-07-21 22:45:00+00:00,1.16939,1.16946,1.16927,1.16942,182.16
+2025-07-21 23:00:00+00:00,1.16942,1.16946,1.16921,1.16922,319.17
+2025-07-21 23:15:00+00:00,1.16922,1.16923,1.16904,1.16909,92.37
+2025-07-21 23:30:00+00:00,1.16907,1.16932,1.16905,1.16924,82.2
+2025-07-21 23:45:00+00:00,1.16924,1.16957,1.16915,1.16945,202.2
+2025-07-22 00:00:00+00:00,1.1695,1.16953,1.16838,1.16838,1114.22
+2025-07-22 00:15:00+00:00,1.16839,1.16887,1.16832,1.16885,846.36
+2025-07-22 00:30:00+00:00,1.16886,1.1693,1.1687,1.16922,587.77
+2025-07-22 00:45:00+00:00,1.16924,1.16926,1.16872,1.16884,603.76
+2025-07-22 01:00:00+00:00,1.16885,1.16902,1.16866,1.16887,347.64
+2025-07-22 01:15:00+00:00,1.1689,1.16899,1.16856,1.16865,432.27
+2025-07-22 01:30:00+00:00,1.1687,1.16899,1.16823,1.16835,392.43
+2025-07-22 01:45:00+00:00,1.16831,1.16889,1.16831,1.16879,892.83
+2025-07-22 02:00:00+00:00,1.1688,1.16946,1.16878,1.16944,770.04
+2025-07-22 02:15:00+00:00,1.16943,1.16955,1.16911,1.16914,817.68
+2025-07-22 02:30:00+00:00,1.16913,1.16913,1.16883,1.16899,169.87
+2025-07-22 02:45:00+00:00,1.16901,1.16922,1.16896,1.16906,203.91
+2025-07-22 03:00:00+00:00,1.1691,1.1691,1.16851,1.16861,180.45
+2025-07-22 03:15:00+00:00,1.1686,1.1689,1.16855,1.16886,214.83
+2025-07-22 03:30:00+00:00,1.16885,1.16894,1.16864,1.16892,312.21
+2025-07-22 03:45:00+00:00,1.16894,1.16901,1.16855,1.16871,420.33
+2025-07-22 04:00:00+00:00,1.16873,1.16884,1.16858,1.1688,379.53
+2025-07-22 04:15:00+00:00,1.16881,1.16932,1.16873,1.16925,548.64
+2025-07-22 04:30:00+00:00,1.16925,1.16933,1.16891,1.16911,246.57
+2025-07-22 04:45:00+00:00,1.16912,1.16944,1.16882,1.16882,260.13
+2025-07-22 05:00:00+00:00,1.16883,1.16921,1.16878,1.16884,289.68
+2025-07-22 05:15:00+00:00,1.16879,1.16889,1.1685,1.16878,686.53
+2025-07-22 05:30:00+00:00,1.16878,1.1689,1.16861,1.16863,434.2
+2025-07-22 05:45:00+00:00,1.16865,1.16882,1.1683,1.16871,356.83
+2025-07-22 06:00:00+00:00,1.16867,1.16898,1.1685,1.16893,600.15
+2025-07-22 06:15:00+00:00,1.16893,1.16912,1.16854,1.16859,690.57
+2025-07-22 06:30:00+00:00,1.16857,1.16903,1.16851,1.16857,541.55
+2025-07-22 06:45:00+00:00,1.16858,1.16922,1.16839,1.16907,1001.06
+2025-07-22 07:00:00+00:00,1.16907,1.16921,1.16855,1.16861,1275.63
+2025-07-22 07:15:00+00:00,1.1686,1.16891,1.1683,1.16886,679.35
+2025-07-22 07:30:00+00:00,1.16885,1.169,1.16861,1.16889,591.1
+2025-07-22 07:45:00+00:00,1.1689,1.1689,1.16815,1.16857,1798.89
+2025-07-22 08:00:00+00:00,1.16857,1.16949,1.16837,1.16893,1536.14
+2025-07-22 08:15:00+00:00,1.16894,1.16918,1.16884,1.169,843.44
+2025-07-22 08:30:00+00:00,1.169,1.17033,1.16895,1.16988,1063.71
+2025-07-22 08:45:00+00:00,1.16989,1.17011,1.1696,1.16984,807.22
+2025-07-22 09:00:00+00:00,1.16984,1.17026,1.16974,1.16988,1092.57
+2025-07-22 09:15:00+00:00,1.16987,1.17022,1.16979,1.16993,726.18
+2025-07-22 09:30:00+00:00,1.16993,1.16998,1.16932,1.16988,691.62
+2025-07-22 09:45:00+00:00,1.16986,1.17068,1.16983,1.17051,728.21
+2025-07-22 10:00:00+00:00,1.17052,1.17092,1.1704,1.17082,890.81
+2025-07-22 10:15:00+00:00,1.17083,1.17092,1.17038,1.17043,490.08
+2025-07-22 10:30:00+00:00,1.17043,1.17051,1.17007,1.17041,717.99
+2025-07-22 10:45:00+00:00,1.17039,1.17041,1.16995,1.17017,598.07
+2025-07-22 11:00:00+00:00,1.17019,1.17037,1.17011,1.1702,378.72
+2025-07-22 11:15:00+00:00,1.17022,1.17031,1.16942,1.16965,1103.98
+2025-07-22 11:30:00+00:00,1.16963,1.17009,1.1696,1.16999,733.52
+2025-07-22 11:45:00+00:00,1.16997,1.17031,1.16965,1.17014,1656.28
+2025-07-22 12:00:00+00:00,1.17013,1.17047,1.16951,1.16952,1065.85
+2025-07-22 12:15:00+00:00,1.16951,1.16954,1.16875,1.16901,906.69
+2025-07-22 12:30:00+00:00,1.16902,1.16931,1.16871,1.16884,881.28
+2025-07-22 12:45:00+00:00,1.16888,1.16941,1.16829,1.16905,2002.46
+2025-07-22 13:00:00+00:00,1.16906,1.16962,1.16788,1.16831,1821.17
+2025-07-22 13:15:00+00:00,1.16828,1.16924,1.16813,1.16884,1150.31
+2025-07-22 13:30:00+00:00,1.16883,1.17014,1.16858,1.16989,1497.91
+2025-07-22 13:45:00+00:00,1.16992,1.17044,1.16948,1.1704,2754.69
+2025-07-22 14:00:00+00:00,1.1704,1.17045,1.16907,1.16954,1935.75
+2025-07-22 14:15:00+00:00,1.16952,1.17008,1.16951,1.16987,1627.2
+2025-07-22 14:30:00+00:00,1.16992,1.17065,1.16982,1.1706,1887.1
+2025-07-22 14:45:00+00:00,1.17057,1.17265,1.17038,1.17224,3547.09
+2025-07-22 15:00:00+00:00,1.17222,1.17327,1.17144,1.17318,2762.38
+2025-07-22 15:15:00+00:00,1.17319,1.17388,1.17294,1.17332,1515.58
+2025-07-22 15:30:00+00:00,1.17333,1.17462,1.17308,1.17416,1766.79
+2025-07-22 15:45:00+00:00,1.17418,1.17488,1.17385,1.17477,1221.68
+2025-07-22 16:00:00+00:00,1.1748,1.17594,1.17446,1.1755,1722.99
+2025-07-22 16:15:00+00:00,1.1755,1.17587,1.17535,1.17579,950.87
+2025-07-22 16:30:00+00:00,1.17578,1.17607,1.17511,1.17573,934.35
+2025-07-22 16:45:00+00:00,1.17571,1.17575,1.1751,1.17548,793.28
+2025-07-22 17:00:00+00:00,1.17549,1.17554,1.17507,1.17522,669.47
+2025-07-22 17:15:00+00:00,1.17525,1.17532,1.17467,1.17469,569.18
+2025-07-22 17:30:00+00:00,1.17467,1.17483,1.17431,1.17454,687.7
+2025-07-22 17:45:00+00:00,1.17453,1.17487,1.17443,1.17458,419.01
+2025-07-22 18:00:00+00:00,1.17458,1.17472,1.17417,1.17433,449.35
+2025-07-22 18:15:00+00:00,1.17432,1.17461,1.17429,1.17433,351.52
+2025-07-22 18:30:00+00:00,1.17433,1.17476,1.17428,1.17471,622.45
+2025-07-22 18:45:00+00:00,1.1747,1.17481,1.17462,1.17477,531.06
+2025-07-22 19:00:00+00:00,1.17477,1.17498,1.17448,1.1749,383.07
+2025-07-22 19:15:00+00:00,1.17492,1.17511,1.17484,1.1749,329.4
+2025-07-22 19:30:00+00:00,1.1749,1.17499,1.1747,1.17499,407.16
+2025-07-22 19:45:00+00:00,1.17497,1.17525,1.1749,1.17514,470.6
+2025-07-22 20:00:00+00:00,1.17513,1.17523,1.1745,1.17471,396.44
+2025-07-22 20:15:00+00:00,1.17473,1.17501,1.1747,1.17497,260.93
+2025-07-22 20:30:00+00:00,1.17497,1.17521,1.17494,1.17516,189.12
+2025-07-22 20:45:00+00:00,1.17516,1.17547,1.17513,1.17538,751.83
+2025-07-22 21:00:00+00:00,1.17537,1.1754,1.17528,1.17532,106.39
+2025-07-22 21:15:00+00:00,1.17536,1.17536,1.1749,1.1749,129.07
+2025-07-22 21:30:00+00:00,1.1749,1.17501,1.17486,1.1749,229.24
+2025-07-22 21:45:00+00:00,1.17496,1.17505,1.17481,1.17485,287.55
+2025-07-22 22:00:00+00:00,1.17485,1.17509,1.17468,1.17475,420.3
+2025-07-22 22:15:00+00:00,1.17475,1.17496,1.17466,1.17494,164.25
+2025-07-22 22:30:00+00:00,1.17493,1.17498,1.17463,1.17494,329.25
+2025-07-22 22:45:00+00:00,1.17496,1.17499,1.17479,1.17479,175.11
+2025-07-22 23:00:00+00:00,1.17482,1.17554,1.17477,1.17554,448.77
+2025-07-22 23:15:00+00:00,1.17553,1.17559,1.17423,1.1743,812.88
+2025-07-22 23:30:00+00:00,1.17428,1.17432,1.17382,1.17394,513.5
+2025-07-22 23:45:00+00:00,1.17392,1.17396,1.17361,1.17378,581.61
+2025-07-23 00:00:00+00:00,1.17377,1.17385,1.17335,1.17344,1436.43
+2025-07-23 00:15:00+00:00,1.17346,1.17429,1.17341,1.17424,1356.72
+2025-07-23 00:30:00+00:00,1.17425,1.17428,1.17367,1.17401,827.49
+2025-07-23 00:45:00+00:00,1.17399,1.17479,1.17392,1.1747,1209.08
+2025-07-23 01:00:00+00:00,1.17472,1.17488,1.1737,1.17409,802.52
+2025-07-23 01:15:00+00:00,1.1741,1.17419,1.17379,1.17392,574.5
+2025-07-23 01:30:00+00:00,1.17391,1.17423,1.1732,1.17338,691.47
+2025-07-23 01:45:00+00:00,1.17339,1.17391,1.17303,1.1737,935.43
+2025-07-23 02:00:00+00:00,1.17369,1.17409,1.17369,1.17392,620.37
+2025-07-23 02:15:00+00:00,1.1739,1.17419,1.17363,1.17365,1894.11
+2025-07-23 02:30:00+00:00,1.17363,1.17379,1.17328,1.17367,955.08
+2025-07-23 02:45:00+00:00,1.17365,1.17378,1.17329,1.17347,508.83
+2025-07-23 03:00:00+00:00,1.17346,1.17383,1.17338,1.17376,563.37
+2025-07-23 03:15:00+00:00,1.17376,1.17446,1.17375,1.17438,584.7
+2025-07-23 03:30:00+00:00,1.17439,1.1746,1.17427,1.17448,761.13
+2025-07-23 03:45:00+00:00,1.17448,1.17457,1.17379,1.17387,606.18
+2025-07-23 04:00:00+00:00,1.17389,1.17397,1.17338,1.17369,633.3
+2025-07-23 04:15:00+00:00,1.17367,1.17378,1.17319,1.17357,580.87
+2025-07-23 04:30:00+00:00,1.17353,1.1737,1.17342,1.17359,355.07
+2025-07-23 04:45:00+00:00,1.17358,1.17387,1.17334,1.17347,421.71
+2025-07-23 05:00:00+00:00,1.1735,1.17375,1.17327,1.17338,548.43
+2025-07-23 05:15:00+00:00,1.17339,1.17353,1.17313,1.17346,365.97
+2025-07-23 05:30:00+00:00,1.17345,1.17356,1.17274,1.17277,855.97
+2025-07-23 05:45:00+00:00,1.1728,1.17318,1.17273,1.17303,627.99
+2025-07-23 06:00:00+00:00,1.17302,1.17356,1.173,1.17321,1106.73
+2025-07-23 06:15:00+00:00,1.17321,1.17358,1.17303,1.17348,995.55
+2025-07-23 06:30:00+00:00,1.17346,1.17367,1.17305,1.17351,1048.53
+2025-07-23 06:45:00+00:00,1.1735,1.17424,1.17345,1.17422,1242.02
+2025-07-23 07:00:00+00:00,1.17421,1.17484,1.1737,1.1747,1380.3
+2025-07-23 07:15:00+00:00,1.17468,1.17527,1.17399,1.17441,1273.26
+2025-07-23 07:30:00+00:00,1.17442,1.17471,1.17383,1.17385,1467.25
+2025-07-23 07:45:00+00:00,1.17385,1.17423,1.17339,1.17419,1005.54
+2025-07-23 08:00:00+00:00,1.17419,1.17479,1.17369,1.17434,1200.71
+2025-07-23 08:15:00+00:00,1.17436,1.17439,1.17373,1.17385,1096.95
+2025-07-23 08:30:00+00:00,1.17386,1.17397,1.1731,1.17338,962.56
+2025-07-23 08:45:00+00:00,1.17339,1.17345,1.17308,1.17327,649.57
+2025-07-23 09:00:00+00:00,1.17325,1.17353,1.17311,1.17344,766.86
+2025-07-23 09:15:00+00:00,1.17345,1.17345,1.173,1.17323,1017.36
+2025-07-23 09:30:00+00:00,1.17323,1.17376,1.17317,1.17366,1134.75
+2025-07-23 09:45:00+00:00,1.17366,1.17393,1.17349,1.17357,1445.42
+2025-07-23 10:00:00+00:00,1.17356,1.17356,1.17275,1.17295,1050.88
+2025-07-23 10:15:00+00:00,1.17298,1.17352,1.17282,1.17338,1126.46
+2025-07-23 10:30:00+00:00,1.1734,1.17363,1.17307,1.17333,840.91
+2025-07-23 10:45:00+00:00,1.17336,1.17346,1.17229,1.17259,1031.52
+2025-07-23 11:00:00+00:00,1.17257,1.17287,1.17232,1.17247,1459.29
+2025-07-23 11:15:00+00:00,1.17248,1.17292,1.17245,1.17259,1208.67
+2025-07-23 11:30:00+00:00,1.1726,1.17312,1.17245,1.17304,1098.27
+2025-07-23 11:45:00+00:00,1.17302,1.17311,1.17256,1.17257,803.06
+2025-07-23 12:00:00+00:00,1.17257,1.17296,1.17242,1.17278,1049.29
+2025-07-23 12:15:00+00:00,1.17278,1.17328,1.17247,1.17253,1272.66
+2025-07-23 12:30:00+00:00,1.17253,1.17256,1.17198,1.1723,985.64
+2025-07-23 12:45:00+00:00,1.17231,1.17266,1.17225,1.1725,1202.1
+2025-07-23 13:00:00+00:00,1.17249,1.17269,1.17151,1.17249,1460.76
+2025-07-23 13:15:00+00:00,1.17249,1.17302,1.17218,1.17218,1033.78
+2025-07-23 13:30:00+00:00,1.17219,1.1723,1.17109,1.17164,2114.43
+2025-07-23 13:45:00+00:00,1.17164,1.1728,1.17158,1.1726,1431.21
+2025-07-23 14:00:00+00:00,1.1726,1.17354,1.17256,1.17298,1011.62
+2025-07-23 14:15:00+00:00,1.17302,1.17302,1.17233,1.17266,974.76
+2025-07-23 14:30:00+00:00,1.17267,1.17363,1.17241,1.17336,1290.23
+2025-07-23 14:45:00+00:00,1.17335,1.17376,1.17262,1.17335,2236.74
+2025-07-23 15:00:00+00:00,1.17335,1.17408,1.17301,1.17392,1362.07
+2025-07-23 15:15:00+00:00,1.17393,1.17423,1.17334,1.17334,968.59
+2025-07-23 15:30:00+00:00,1.17336,1.17341,1.17214,1.17249,1399.69
+2025-07-23 15:45:00+00:00,1.17248,1.17579,1.17238,1.17466,3524.84
+2025-07-23 16:00:00+00:00,1.17467,1.17606,1.1743,1.1743,5099.66
+2025-07-23 16:15:00+00:00,1.17433,1.17539,1.17429,1.17504,2903.64
+2025-07-23 16:30:00+00:00,1.17503,1.17537,1.17456,1.17514,2212.92
+2025-07-23 16:45:00+00:00,1.17515,1.17518,1.17429,1.17509,777.71
+2025-07-23 17:00:00+00:00,1.17512,1.17635,1.17511,1.17567,1421.62
+2025-07-23 17:15:00+00:00,1.17567,1.17647,1.17567,1.17571,1126.09
+2025-07-23 17:30:00+00:00,1.17573,1.17632,1.1754,1.17597,781.2
+2025-07-23 17:45:00+00:00,1.17597,1.17627,1.17452,1.17596,1648.44
+2025-07-23 18:00:00+00:00,1.17596,1.17657,1.17596,1.17654,693.75
+2025-07-23 18:15:00+00:00,1.17657,1.17724,1.17653,1.17722,1299.01
+2025-07-23 18:30:00+00:00,1.17721,1.17735,1.17683,1.17717,688.37
+2025-07-23 18:45:00+00:00,1.17718,1.17737,1.17707,1.17712,628.8
+2025-07-23 19:00:00+00:00,1.17714,1.17749,1.17704,1.17728,530.94
+2025-07-23 19:15:00+00:00,1.17726,1.17742,1.17685,1.17699,485.29
+2025-07-23 19:30:00+00:00,1.17698,1.17706,1.1768,1.17702,395.74
+2025-07-23 19:45:00+00:00,1.177,1.17741,1.17697,1.17732,335.87
+2025-07-23 20:00:00+00:00,1.17733,1.1775,1.17718,1.17734,303.57
+2025-07-23 20:15:00+00:00,1.17732,1.17751,1.17728,1.1773,310.14
+2025-07-23 20:30:00+00:00,1.17731,1.17745,1.17706,1.17712,420.05
+2025-07-23 20:45:00+00:00,1.17714,1.17744,1.17662,1.17678,1151.13
+2025-07-23 21:00:00+00:00,1.17679,1.17701,1.17672,1.17684,460.72
+2025-07-23 21:15:00+00:00,1.17682,1.17735,1.17679,1.17733,672.26
+2025-07-23 21:30:00+00:00,1.17731,1.1774,1.17722,1.1774,525.52
+2025-07-23 21:45:00+00:00,1.17738,1.1774,1.17679,1.17686,575.5
+2025-07-23 22:00:00+00:00,1.17686,1.17736,1.17676,1.17723,624.24
+2025-07-23 22:15:00+00:00,1.17725,1.17747,1.17718,1.17743,198.0
+2025-07-23 22:30:00+00:00,1.17742,1.17747,1.17733,1.17741,295.77
+2025-07-23 22:45:00+00:00,1.17742,1.17745,1.17725,1.17731,280.9
+2025-07-23 23:00:00+00:00,1.17734,1.17752,1.17734,1.17743,182.25
+2025-07-23 23:15:00+00:00,1.17744,1.17785,1.1774,1.17777,195.78
+2025-07-23 23:30:00+00:00,1.17779,1.17789,1.17758,1.17759,220.86
+2025-07-23 23:45:00+00:00,1.17758,1.17771,1.17728,1.17733,237.51
+2025-07-24 00:00:00+00:00,1.17732,1.17736,1.1767,1.17683,858.44
+2025-07-24 00:15:00+00:00,1.17683,1.17717,1.17673,1.17708,799.56
+2025-07-24 00:30:00+00:00,1.17708,1.17708,1.17622,1.17639,852.18
+2025-07-24 00:45:00+00:00,1.17639,1.17693,1.17621,1.1767,621.05
+2025-07-24 01:00:00+00:00,1.17668,1.17747,1.17668,1.17718,1236.72
+2025-07-24 01:15:00+00:00,1.17718,1.17759,1.17688,1.17759,1069.0
+2025-07-24 01:30:00+00:00,1.1776,1.17793,1.17723,1.17774,2046.48
+2025-07-24 01:45:00+00:00,1.17774,1.17774,1.17738,1.17748,1512.51
+2025-07-24 02:00:00+00:00,1.17751,1.17759,1.17708,1.17733,1013.7
+2025-07-24 02:15:00+00:00,1.17734,1.17783,1.17734,1.17778,1107.7
+2025-07-24 02:30:00+00:00,1.1778,1.17782,1.17707,1.17734,824.97
+2025-07-24 02:45:00+00:00,1.17731,1.17776,1.17731,1.17765,924.58
+2025-07-24 03:00:00+00:00,1.17765,1.17798,1.17761,1.17794,1078.8
+2025-07-24 03:15:00+00:00,1.17793,1.17794,1.17759,1.17759,625.79
+2025-07-24 03:30:00+00:00,1.17757,1.17799,1.17737,1.17794,318.81
+2025-07-24 03:45:00+00:00,1.17794,1.178,1.17745,1.1775,351.24
+2025-07-24 04:00:00+00:00,1.17748,1.17765,1.17728,1.17764,324.72
+2025-07-24 04:15:00+00:00,1.17768,1.17777,1.17752,1.17765,373.35
+2025-07-24 04:30:00+00:00,1.17766,1.1777,1.17749,1.17753,180.54
+2025-07-24 04:45:00+00:00,1.17755,1.17761,1.17739,1.1774,511.89
+2025-07-24 05:00:00+00:00,1.1774,1.1775,1.17721,1.17735,349.38
+2025-07-24 05:15:00+00:00,1.17733,1.17781,1.17726,1.17757,293.64
+2025-07-24 05:30:00+00:00,1.17757,1.1778,1.17752,1.17759,436.02
+2025-07-24 05:45:00+00:00,1.17761,1.17765,1.17703,1.17706,561.75
+2025-07-24 06:00:00+00:00,1.17707,1.17728,1.17673,1.17682,828.78
+2025-07-24 06:15:00+00:00,1.1768,1.17693,1.17652,1.17665,985.89
+2025-07-24 06:30:00+00:00,1.17665,1.17677,1.17627,1.17633,1331.01
+2025-07-24 06:45:00+00:00,1.17631,1.17644,1.1757,1.1757,916.49
+2025-07-24 07:00:00+00:00,1.1757,1.17669,1.1755,1.17664,1942.69
+2025-07-24 07:15:00+00:00,1.17664,1.17693,1.17625,1.17676,1527.84
+2025-07-24 07:30:00+00:00,1.17677,1.17677,1.17599,1.1763,1383.28
+2025-07-24 07:45:00+00:00,1.17634,1.17634,1.17574,1.17612,776.13
+2025-07-24 08:00:00+00:00,1.17617,1.17677,1.1761,1.17631,924.16
+2025-07-24 08:15:00+00:00,1.17632,1.17674,1.1763,1.17646,943.57
+2025-07-24 08:30:00+00:00,1.17645,1.17679,1.17612,1.17662,1274.47
+2025-07-24 08:45:00+00:00,1.17662,1.17674,1.17554,1.17579,911.25
+2025-07-24 09:00:00+00:00,1.17578,1.17592,1.17519,1.17539,797.87
+2025-07-24 09:15:00+00:00,1.17538,1.17568,1.17519,1.17524,744.21
+2025-07-24 09:30:00+00:00,1.17524,1.17543,1.17497,1.17512,781.93
+2025-07-24 09:45:00+00:00,1.17516,1.17522,1.17464,1.17522,1107.59
+2025-07-24 10:00:00+00:00,1.17522,1.17545,1.17487,1.1749,672.47
+2025-07-24 10:15:00+00:00,1.17489,1.17493,1.17463,1.17485,496.32
+2025-07-24 10:30:00+00:00,1.17486,1.17499,1.17433,1.17461,669.65
+2025-07-24 10:45:00+00:00,1.17458,1.17495,1.17455,1.1749,604.29
+2025-07-24 11:00:00+00:00,1.17491,1.17508,1.17481,1.17504,685.31
+2025-07-24 11:15:00+00:00,1.17504,1.17516,1.17478,1.17478,442.39
+2025-07-24 11:30:00+00:00,1.17474,1.17501,1.17454,1.17492,1094.77
+2025-07-24 11:45:00+00:00,1.17491,1.17563,1.17471,1.17558,1198.87
+2025-07-24 12:00:00+00:00,1.17558,1.17584,1.17524,1.17526,1306.61
+2025-07-24 12:15:00+00:00,1.17527,1.17578,1.17481,1.17481,1605.84
+2025-07-24 12:30:00+00:00,1.17485,1.17494,1.1732,1.17377,2183.67
+2025-07-24 12:45:00+00:00,1.17375,1.17413,1.17332,1.1736,1293.78
+2025-07-24 13:00:00+00:00,1.17361,1.17634,1.17303,1.17572,3169.97
+2025-07-24 13:15:00+00:00,1.17574,1.17725,1.175,1.17691,2419.05
+2025-07-24 13:30:00+00:00,1.17694,1.17733,1.17607,1.17627,2598.51
+2025-07-24 13:45:00+00:00,1.17626,1.17767,1.17561,1.17711,2596.14
+2025-07-24 14:00:00+00:00,1.1771,1.17886,1.17708,1.17873,2451.95
+2025-07-24 14:15:00+00:00,1.17873,1.17887,1.17651,1.17713,2325.62
+2025-07-24 14:30:00+00:00,1.17712,1.17793,1.17706,1.17781,1396.22
+2025-07-24 14:45:00+00:00,1.17782,1.17804,1.17615,1.17658,2291.39
+2025-07-24 15:00:00+00:00,1.17662,1.17684,1.1758,1.17581,2175.77
+2025-07-24 15:15:00+00:00,1.17581,1.17774,1.17552,1.17754,1970.95
+2025-07-24 15:30:00+00:00,1.17756,1.17782,1.17636,1.17663,1303.43
+2025-07-24 15:45:00+00:00,1.17661,1.17715,1.17645,1.17645,1103.77
+2025-07-24 16:00:00+00:00,1.17647,1.17723,1.17626,1.17654,921.84
+2025-07-24 16:15:00+00:00,1.17654,1.17674,1.17568,1.17598,1003.32
+2025-07-24 16:30:00+00:00,1.17599,1.17664,1.17595,1.17655,798.86
+2025-07-24 16:45:00+00:00,1.17654,1.17702,1.17614,1.17624,895.34
+2025-07-24 17:00:00+00:00,1.17625,1.17685,1.17603,1.17673,1226.49
+2025-07-24 17:15:00+00:00,1.17673,1.17703,1.17644,1.17688,724.92
+2025-07-24 17:30:00+00:00,1.17687,1.17744,1.1768,1.17744,446.82
+2025-07-24 17:45:00+00:00,1.17747,1.17779,1.1769,1.17697,688.53
+2025-07-24 18:00:00+00:00,1.17695,1.17709,1.17628,1.17634,572.34
+2025-07-24 18:15:00+00:00,1.17632,1.17665,1.17622,1.17657,378.99
+2025-07-24 18:30:00+00:00,1.17659,1.17673,1.17641,1.1766,390.54
+2025-07-24 18:45:00+00:00,1.17659,1.17678,1.17637,1.17658,432.51
+2025-07-24 19:00:00+00:00,1.17659,1.17667,1.17629,1.17652,442.56
+2025-07-24 19:15:00+00:00,1.17653,1.177,1.17651,1.17674,249.93
+2025-07-24 19:30:00+00:00,1.17674,1.17678,1.1765,1.17668,414.51
+2025-07-24 19:45:00+00:00,1.17666,1.17668,1.17579,1.17581,472.57
+2025-07-24 20:00:00+00:00,1.1758,1.17599,1.17571,1.17585,432.16
+2025-07-24 20:15:00+00:00,1.17583,1.17585,1.17561,1.17579,251.91
+2025-07-24 20:30:00+00:00,1.1758,1.17592,1.17499,1.17517,479.81
+2025-07-24 20:45:00+00:00,1.17518,1.17526,1.1745,1.17465,1323.75
+2025-07-24 21:00:00+00:00,1.17465,1.17471,1.1735,1.17425,760.82
+2025-07-24 21:15:00+00:00,1.17426,1.17451,1.17425,1.17439,266.4
+2025-07-24 21:30:00+00:00,1.17436,1.17465,1.1743,1.17465,119.55
+2025-07-24 21:45:00+00:00,1.17465,1.17498,1.17456,1.17466,534.6
+2025-07-24 22:00:00+00:00,1.17467,1.1748,1.17442,1.17468,530.82
+2025-07-24 22:15:00+00:00,1.17468,1.17488,1.17459,1.17486,285.3
+2025-07-24 22:30:00+00:00,1.17488,1.17496,1.17485,1.17493,165.42
+2025-07-24 22:45:00+00:00,1.17497,1.17528,1.17497,1.17517,153.32
+2025-07-24 23:00:00+00:00,1.17517,1.17549,1.17516,1.1754,159.93
+2025-07-24 23:15:00+00:00,1.17542,1.17557,1.17532,1.17533,127.7
+2025-07-24 23:30:00+00:00,1.17532,1.1755,1.17497,1.17547,280.62
+2025-07-24 23:45:00+00:00,1.17546,1.17572,1.17543,1.17545,304.41
+2025-07-25 00:00:00+00:00,1.17548,1.1758,1.17487,1.17503,803.55
+2025-07-25 00:15:00+00:00,1.17501,1.17548,1.17501,1.17545,362.34
+2025-07-25 00:30:00+00:00,1.17544,1.17578,1.17536,1.17575,601.79
+2025-07-25 00:45:00+00:00,1.17578,1.17585,1.17506,1.17543,790.42
+2025-07-25 01:00:00+00:00,1.17544,1.17583,1.17456,1.17458,620.02
+2025-07-25 01:15:00+00:00,1.17458,1.17476,1.1742,1.17439,1102.53
+2025-07-25 01:30:00+00:00,1.1744,1.17454,1.17396,1.1743,865.06
+2025-07-25 01:45:00+00:00,1.1743,1.1744,1.17391,1.1743,938.85
+2025-07-25 02:00:00+00:00,1.17429,1.17436,1.17398,1.17431,379.59
+2025-07-25 02:15:00+00:00,1.17433,1.17436,1.17396,1.17421,392.35
+2025-07-25 02:30:00+00:00,1.17422,1.17424,1.17366,1.17369,568.02
+2025-07-25 02:45:00+00:00,1.17368,1.17399,1.17339,1.17391,690.03
+2025-07-25 03:00:00+00:00,1.17389,1.17401,1.17368,1.17377,631.74
+2025-07-25 03:15:00+00:00,1.17376,1.17392,1.17365,1.17383,563.41
+2025-07-25 03:30:00+00:00,1.17385,1.17439,1.17382,1.17436,785.6
+2025-07-25 03:45:00+00:00,1.17437,1.17451,1.17424,1.17425,542.16
+2025-07-25 04:00:00+00:00,1.17423,1.17461,1.17419,1.17455,380.34
+2025-07-25 04:15:00+00:00,1.17455,1.17455,1.17405,1.17414,214.74
+2025-07-25 04:30:00+00:00,1.17414,1.17426,1.17344,1.17385,441.2
+2025-07-25 04:45:00+00:00,1.17385,1.17424,1.17385,1.17399,492.48
+2025-07-25 05:00:00+00:00,1.17399,1.17421,1.17371,1.17401,1018.87
+2025-07-25 05:15:00+00:00,1.17399,1.17417,1.1738,1.17411,561.75
+2025-07-25 05:30:00+00:00,1.17411,1.17456,1.17396,1.17448,530.67
+2025-07-25 05:45:00+00:00,1.17446,1.17491,1.17427,1.17468,871.2
+2025-07-25 06:00:00+00:00,1.17464,1.17523,1.17415,1.17468,1145.7
+2025-07-25 06:15:00+00:00,1.17465,1.17499,1.17446,1.17491,859.71
+2025-07-25 06:30:00+00:00,1.17492,1.17609,1.17488,1.17583,1210.35
+2025-07-25 06:45:00+00:00,1.17581,1.17585,1.17468,1.17476,1175.49
+2025-07-25 07:00:00+00:00,1.17476,1.17558,1.17475,1.17552,1435.26
+2025-07-25 07:15:00+00:00,1.17554,1.17586,1.17503,1.17521,1307.04
+2025-07-25 07:30:00+00:00,1.17522,1.17592,1.17512,1.1756,1469.85
+2025-07-25 07:45:00+00:00,1.17561,1.17578,1.17495,1.17524,1632.33
+2025-07-25 08:00:00+00:00,1.17524,1.17578,1.17417,1.17437,1868.29
+2025-07-25 08:15:00+00:00,1.17435,1.17472,1.17413,1.17462,1518.07
+2025-07-25 08:30:00+00:00,1.17465,1.17513,1.17457,1.17479,2003.73
+2025-07-25 08:45:00+00:00,1.1748,1.17487,1.17416,1.1743,1240.74
+2025-07-25 09:00:00+00:00,1.1743,1.17434,1.17327,1.17358,1339.74
+2025-07-25 09:15:00+00:00,1.17356,1.17394,1.17331,1.17368,983.79
+2025-07-25 09:30:00+00:00,1.17365,1.17396,1.1735,1.17366,808.37
+2025-07-25 09:45:00+00:00,1.17365,1.17373,1.1733,1.17349,786.06
+2025-07-25 10:00:00+00:00,1.17348,1.17373,1.17332,1.17363,560.45
+2025-07-25 10:15:00+00:00,1.17362,1.17368,1.17305,1.17348,1210.74
+2025-07-25 10:30:00+00:00,1.17347,1.17369,1.17322,1.17343,634.71
+2025-07-25 10:45:00+00:00,1.17343,1.17349,1.17244,1.17283,1169.59
+2025-07-25 11:00:00+00:00,1.17279,1.17307,1.17198,1.17216,1257.93
+2025-07-25 11:15:00+00:00,1.17219,1.17219,1.17112,1.17129,1166.4
+2025-07-25 11:30:00+00:00,1.17127,1.17207,1.17127,1.17196,1590.03
+2025-07-25 11:45:00+00:00,1.172,1.17248,1.1719,1.17208,2392.62
+2025-07-25 12:00:00+00:00,1.17211,1.17251,1.17185,1.1724,974.1
+2025-07-25 12:15:00+00:00,1.17242,1.17271,1.17218,1.17218,1043.85
+2025-07-25 12:30:00+00:00,1.17217,1.17249,1.17153,1.17182,1093.25
+2025-07-25 12:45:00+00:00,1.17183,1.17209,1.17114,1.17181,1458.23
+2025-07-25 13:00:00+00:00,1.17182,1.17252,1.17028,1.17104,4309.19
+2025-07-25 13:15:00+00:00,1.17105,1.17301,1.17093,1.17225,3282.53
+2025-07-25 13:30:00+00:00,1.17222,1.17235,1.17051,1.17076,2340.53
+2025-07-25 13:45:00+00:00,1.17077,1.17227,1.17067,1.17214,2919.04
+2025-07-25 14:00:00+00:00,1.17218,1.173,1.17214,1.17277,2117.07
+2025-07-25 14:15:00+00:00,1.17278,1.17353,1.17267,1.17334,1436.41
+2025-07-25 14:30:00+00:00,1.1733,1.17345,1.17264,1.17302,1169.04
+2025-07-25 14:45:00+00:00,1.17303,1.17327,1.17266,1.17294,1211.76
+2025-07-25 15:00:00+00:00,1.17292,1.17323,1.17219,1.17299,1098.01
+2025-07-25 15:15:00+00:00,1.17298,1.17386,1.17283,1.17377,976.29
+2025-07-25 15:30:00+00:00,1.17375,1.17375,1.1726,1.17282,1235.15
+2025-07-25 15:45:00+00:00,1.17282,1.17309,1.17251,1.17287,697.1
+2025-07-25 16:00:00+00:00,1.17292,1.17302,1.17208,1.17241,1004.25
+2025-07-25 16:15:00+00:00,1.17242,1.17254,1.17202,1.17245,1034.07
+2025-07-25 16:30:00+00:00,1.17244,1.17286,1.17227,1.1728,598.03
+2025-07-25 16:45:00+00:00,1.1728,1.17305,1.17278,1.17287,625.26
+2025-07-25 17:00:00+00:00,1.17286,1.17315,1.17286,1.17301,628.56
+2025-07-25 17:15:00+00:00,1.17303,1.17341,1.17288,1.17334,439.23
+2025-07-25 17:30:00+00:00,1.17331,1.17393,1.17326,1.17368,562.09
+2025-07-25 17:45:00+00:00,1.17366,1.17379,1.17349,1.17361,564.99
+2025-07-25 18:00:00+00:00,1.17363,1.17403,1.17355,1.17387,702.96
+2025-07-25 18:15:00+00:00,1.17389,1.17407,1.1737,1.17404,540.36
+2025-07-25 18:30:00+00:00,1.17403,1.1741,1.17365,1.17392,355.59
+2025-07-25 18:45:00+00:00,1.1739,1.17466,1.17381,1.17454,877.74
+2025-07-25 19:00:00+00:00,1.17453,1.17464,1.17412,1.17417,294.15
+2025-07-25 19:15:00+00:00,1.17417,1.17469,1.17416,1.17468,356.25
+2025-07-25 19:30:00+00:00,1.17467,1.17467,1.17434,1.1744,255.78
+2025-07-25 19:45:00+00:00,1.17439,1.17458,1.17421,1.17436,372.81
+2025-07-25 20:00:00+00:00,1.17436,1.17437,1.17393,1.17398,357.87
+2025-07-25 20:15:00+00:00,1.17398,1.174,1.17374,1.17385,283.04
+2025-07-25 20:30:00+00:00,1.17384,1.17429,1.17378,1.1742,335.43
+2025-07-25 20:45:00+00:00,1.1742,1.17422,1.17383,1.17396,960.96
+2025-07-27 21:00:00+00:00,1.17552,1.17594,1.17515,1.17552,144.59
+2025-07-27 21:15:00+00:00,1.17552,1.17562,1.17544,1.1756,50.4
+2025-07-27 21:30:00+00:00,1.17563,1.17626,1.17543,1.17594,231.64
+2025-07-27 21:45:00+00:00,1.17596,1.17639,1.17594,1.17608,204.3
+2025-07-27 22:00:00+00:00,1.17608,1.17686,1.17511,1.17516,1310.71
+2025-07-27 22:15:00+00:00,1.17515,1.17589,1.17507,1.1754,497.43
+2025-07-27 22:30:00+00:00,1.17542,1.17574,1.17518,1.17546,356.4
+2025-07-27 22:45:00+00:00,1.17545,1.17573,1.17532,1.17549,228.64
+2025-07-27 23:00:00+00:00,1.1755,1.17578,1.17537,1.17541,345.88
+2025-07-27 23:15:00+00:00,1.17546,1.17594,1.1754,1.17593,345.51
+2025-07-27 23:30:00+00:00,1.17594,1.17603,1.1757,1.17583,346.03
+2025-07-27 23:45:00+00:00,1.17578,1.17583,1.1755,1.17554,338.67
+2025-07-28 00:00:00+00:00,1.17554,1.17678,1.17554,1.1763,998.91
+2025-07-28 00:15:00+00:00,1.17631,1.177,1.17625,1.17652,826.0
+2025-07-28 00:30:00+00:00,1.1765,1.17652,1.17569,1.17586,647.0
+2025-07-28 00:45:00+00:00,1.17584,1.17641,1.17546,1.17637,730.32
+2025-07-28 01:00:00+00:00,1.17639,1.17697,1.17637,1.17651,882.07
+2025-07-28 01:15:00+00:00,1.17654,1.17672,1.17613,1.17617,561.0
+2025-07-28 01:30:00+00:00,1.17618,1.17627,1.17504,1.17518,969.6
+2025-07-28 01:45:00+00:00,1.17515,1.17542,1.17473,1.17523,760.12
+2025-07-28 02:00:00+00:00,1.17523,1.17535,1.17472,1.17474,705.6
+2025-07-28 02:15:00+00:00,1.17475,1.17531,1.17463,1.17507,355.68
+2025-07-28 02:30:00+00:00,1.17506,1.17528,1.17495,1.17522,300.57
+2025-07-28 02:45:00+00:00,1.17521,1.1757,1.17521,1.17548,404.61
+2025-07-28 03:00:00+00:00,1.17547,1.17561,1.17523,1.1754,240.75
+2025-07-28 03:15:00+00:00,1.17538,1.17554,1.17513,1.17523,295.18
+2025-07-28 03:30:00+00:00,1.17521,1.17569,1.17508,1.17548,444.81
+2025-07-28 03:45:00+00:00,1.1755,1.17567,1.17522,1.17562,396.72
+2025-07-28 04:00:00+00:00,1.17563,1.17579,1.17541,1.17552,462.98
+2025-07-28 04:15:00+00:00,1.1755,1.1757,1.17506,1.17514,274.63
+2025-07-28 04:30:00+00:00,1.17515,1.17519,1.17456,1.17463,586.98
+2025-07-28 04:45:00+00:00,1.17463,1.17491,1.17455,1.1747,411.51
+2025-07-28 05:00:00+00:00,1.1747,1.17476,1.17435,1.17437,303.75
+2025-07-28 05:15:00+00:00,1.17437,1.17439,1.17401,1.17412,489.09
+2025-07-28 05:30:00+00:00,1.17411,1.17431,1.17403,1.17418,250.89
+2025-07-28 05:45:00+00:00,1.17417,1.1745,1.17397,1.17405,600.0
+2025-07-28 06:00:00+00:00,1.17405,1.17444,1.17342,1.17401,841.06
+2025-07-28 06:15:00+00:00,1.17395,1.17395,1.1711,1.17179,2181.16
+2025-07-28 06:30:00+00:00,1.1718,1.17202,1.1712,1.1718,1213.42
+2025-07-28 06:45:00+00:00,1.17179,1.17265,1.1716,1.17211,2339.75
+2025-07-28 07:00:00+00:00,1.17212,1.17238,1.17138,1.17163,1852.78
+2025-07-28 07:15:00+00:00,1.17161,1.17216,1.17089,1.1709,1593.74
+2025-07-28 07:30:00+00:00,1.1709,1.17093,1.16905,1.16911,2353.63
+2025-07-28 07:45:00+00:00,1.16912,1.16916,1.16703,1.16745,2566.6
+2025-07-28 08:00:00+00:00,1.16745,1.16821,1.16735,1.1678,1769.33
+2025-07-28 08:15:00+00:00,1.16779,1.1688,1.16769,1.16859,1416.81
+2025-07-28 08:30:00+00:00,1.16859,1.16902,1.16756,1.16782,884.02
+2025-07-28 08:45:00+00:00,1.16782,1.16799,1.1671,1.1679,944.5
+2025-07-28 09:00:00+00:00,1.16789,1.16806,1.16749,1.16785,1029.27
+2025-07-28 09:15:00+00:00,1.16784,1.16841,1.16732,1.16744,1771.04
+2025-07-28 09:30:00+00:00,1.16741,1.1675,1.1658,1.16688,1492.31
+2025-07-28 09:45:00+00:00,1.16689,1.16713,1.16663,1.16668,922.12
+2025-07-28 10:00:00+00:00,1.16668,1.16719,1.16612,1.16662,985.56
+2025-07-28 10:15:00+00:00,1.16662,1.16693,1.16549,1.16588,1143.81
+2025-07-28 10:30:00+00:00,1.16593,1.1669,1.16593,1.16673,1100.98
+2025-07-28 10:45:00+00:00,1.16673,1.16673,1.16577,1.16579,1080.38
+2025-07-28 11:00:00+00:00,1.1658,1.16582,1.16528,1.16554,1666.41
+2025-07-28 11:15:00+00:00,1.16552,1.16552,1.16463,1.16511,2048.24
+2025-07-28 11:30:00+00:00,1.16512,1.16514,1.16435,1.16471,2273.72
+2025-07-28 11:45:00+00:00,1.1647,1.16539,1.1644,1.1651,2624.02
+2025-07-28 12:00:00+00:00,1.16511,1.16647,1.16511,1.16549,2828.97
+2025-07-28 12:15:00+00:00,1.16553,1.16611,1.16535,1.16586,1479.05
+2025-07-28 12:30:00+00:00,1.16586,1.16649,1.16576,1.16585,1505.61
+2025-07-28 12:45:00+00:00,1.16585,1.16604,1.16481,1.16577,1405.68
+2025-07-28 13:00:00+00:00,1.16578,1.1662,1.16529,1.16552,1303.56
+2025-07-28 13:15:00+00:00,1.16549,1.16558,1.16354,1.16379,1748.59
+2025-07-28 13:30:00+00:00,1.1638,1.16395,1.16308,1.16335,1874.19
+2025-07-28 13:45:00+00:00,1.16333,1.16363,1.16256,1.1633,1952.63
+2025-07-28 14:00:00+00:00,1.16329,1.16397,1.16307,1.1638,1690.95
+2025-07-28 14:15:00+00:00,1.1638,1.16441,1.16309,1.16432,2168.52
+2025-07-28 14:30:00+00:00,1.16428,1.16452,1.16385,1.16448,1869.57
+2025-07-28 14:45:00+00:00,1.16451,1.16472,1.16348,1.16371,1818.96
+2025-07-28 15:00:00+00:00,1.1637,1.16389,1.16256,1.16256,1822.32
+2025-07-28 15:15:00+00:00,1.16257,1.1629,1.16176,1.16219,1924.75
+2025-07-28 15:30:00+00:00,1.16218,1.16236,1.1612,1.16153,1226.78
+2025-07-28 15:45:00+00:00,1.16151,1.16151,1.16078,1.16086,1127.68
+2025-07-28 16:00:00+00:00,1.16088,1.16107,1.16047,1.16047,876.55
+2025-07-28 16:15:00+00:00,1.16048,1.16088,1.16025,1.16076,983.76
+2025-07-28 16:30:00+00:00,1.16077,1.16077,1.15997,1.16041,757.29
+2025-07-28 16:45:00+00:00,1.16042,1.16042,1.15983,1.15991,832.24
+2025-07-28 17:00:00+00:00,1.15989,1.16014,1.15963,1.15966,819.19
+2025-07-28 17:15:00+00:00,1.15966,1.15966,1.15915,1.15951,1200.09
+2025-07-28 17:30:00+00:00,1.1595,1.15963,1.15901,1.15917,538.55
+2025-07-28 17:45:00+00:00,1.15916,1.15937,1.15892,1.15921,743.65
+2025-07-28 18:00:00+00:00,1.1592,1.15938,1.15851,1.15879,1402.72
+2025-07-28 18:15:00+00:00,1.1588,1.15923,1.15875,1.15916,690.15
+2025-07-28 18:30:00+00:00,1.15916,1.15941,1.15902,1.15931,544.03
+2025-07-28 18:45:00+00:00,1.15929,1.15947,1.15897,1.15947,535.13
+2025-07-28 19:00:00+00:00,1.15945,1.1596,1.15898,1.15915,366.07
+2025-07-28 19:15:00+00:00,1.15914,1.15917,1.15891,1.15902,200.15
+2025-07-28 19:30:00+00:00,1.15904,1.15915,1.15892,1.15897,279.73
+2025-07-28 19:45:00+00:00,1.15899,1.15926,1.15889,1.15915,655.7
+2025-07-28 20:00:00+00:00,1.15915,1.15923,1.15899,1.15906,275.47
+2025-07-28 20:15:00+00:00,1.15905,1.15939,1.15903,1.1593,135.81
+2025-07-28 20:30:00+00:00,1.15929,1.15941,1.1592,1.1592,137.01
+2025-07-28 20:45:00+00:00,1.15921,1.1593,1.1585,1.15876,1049.19
+2025-07-28 21:00:00+00:00,1.15867,1.15903,1.15861,1.15879,257.0
+2025-07-28 21:15:00+00:00,1.15879,1.15902,1.15876,1.15885,184.56
+2025-07-28 21:30:00+00:00,1.15885,1.15903,1.15877,1.15892,376.73
+2025-07-28 21:45:00+00:00,1.15893,1.159,1.15871,1.15886,293.96
+2025-07-28 22:00:00+00:00,1.15888,1.15931,1.15868,1.15912,509.83
+2025-07-28 22:15:00+00:00,1.15909,1.15939,1.15899,1.15929,205.09
+2025-07-28 22:30:00+00:00,1.15934,1.1594,1.1591,1.1593,121.78
+2025-07-28 22:45:00+00:00,1.15932,1.1594,1.15931,1.15935,69.27
+2025-07-28 23:00:00+00:00,1.15936,1.15951,1.15929,1.15946,116.13
+2025-07-28 23:15:00+00:00,1.15945,1.15949,1.15897,1.15899,213.86
+2025-07-28 23:30:00+00:00,1.15902,1.15929,1.15893,1.15922,116.7
+2025-07-28 23:45:00+00:00,1.15922,1.15965,1.15919,1.15963,182.98
+2025-07-29 00:00:00+00:00,1.1596,1.15974,1.1592,1.15932,381.78
+2025-07-29 00:15:00+00:00,1.15929,1.1595,1.1588,1.15895,375.23
+2025-07-29 00:30:00+00:00,1.15897,1.15935,1.15896,1.15934,241.74
+2025-07-29 00:45:00+00:00,1.15932,1.15933,1.15841,1.15848,883.06
+2025-07-29 01:00:00+00:00,1.15848,1.15896,1.15848,1.15875,1331.21
+2025-07-29 01:15:00+00:00,1.15876,1.15947,1.15873,1.1591,1292.41
+2025-07-29 01:30:00+00:00,1.15911,1.15978,1.15908,1.15961,991.45
+2025-07-29 01:45:00+00:00,1.15962,1.15982,1.15891,1.15909,1013.62
+2025-07-29 02:00:00+00:00,1.1591,1.15972,1.1591,1.15964,895.75
+2025-07-29 02:15:00+00:00,1.15965,1.15989,1.15946,1.15979,1212.64
+2025-07-29 02:30:00+00:00,1.1598,1.15989,1.15938,1.15954,1158.21
+2025-07-29 02:45:00+00:00,1.15956,1.15977,1.15952,1.15971,646.26
+2025-07-29 03:00:00+00:00,1.15969,1.15983,1.15921,1.15928,584.83
+2025-07-29 03:15:00+00:00,1.15932,1.15932,1.15898,1.15904,282.59
+2025-07-29 03:30:00+00:00,1.15901,1.15905,1.15814,1.15829,693.92
+2025-07-29 03:45:00+00:00,1.15829,1.15855,1.15823,1.15829,389.5
+2025-07-29 04:00:00+00:00,1.15827,1.15856,1.15799,1.15802,353.87
+2025-07-29 04:15:00+00:00,1.15801,1.15814,1.15746,1.15783,554.35
+2025-07-29 04:30:00+00:00,1.15785,1.1581,1.15764,1.15805,368.52
+2025-07-29 04:45:00+00:00,1.15807,1.15889,1.15788,1.15885,600.36
+2025-07-29 05:00:00+00:00,1.1588,1.1588,1.15818,1.15825,560.28
+2025-07-29 05:15:00+00:00,1.15823,1.15879,1.15822,1.15857,375.51
+2025-07-29 05:30:00+00:00,1.15858,1.15902,1.15839,1.1585,570.43
+2025-07-29 05:45:00+00:00,1.1585,1.15852,1.15768,1.15785,518.97
+2025-07-29 06:00:00+00:00,1.15788,1.15853,1.15744,1.15845,1409.45
+2025-07-29 06:15:00+00:00,1.15845,1.15857,1.15732,1.15734,1136.24
+2025-07-29 06:30:00+00:00,1.15733,1.15733,1.15545,1.15629,2558.74
+2025-07-29 06:45:00+00:00,1.15629,1.15641,1.15314,1.15336,3689.52
+2025-07-29 07:00:00+00:00,1.15338,1.1546,1.15265,1.15312,3285.33
+2025-07-29 07:15:00+00:00,1.15306,1.15453,1.15302,1.15361,2180.1
+2025-07-29 07:30:00+00:00,1.15364,1.15416,1.15315,1.15409,1548.84
+2025-07-29 07:45:00+00:00,1.1541,1.15548,1.15391,1.15547,1682.53
+2025-07-29 08:00:00+00:00,1.15545,1.15672,1.15523,1.15665,2018.36
+2025-07-29 08:15:00+00:00,1.15664,1.15693,1.15632,1.15648,1067.88
+2025-07-29 08:30:00+00:00,1.15646,1.15689,1.15607,1.15652,933.78
+2025-07-29 08:45:00+00:00,1.15652,1.15693,1.15627,1.1569,911.77
+2025-07-29 09:00:00+00:00,1.15692,1.15753,1.15631,1.1571,1206.65
+2025-07-29 09:15:00+00:00,1.15709,1.15825,1.157,1.15821,985.35
+2025-07-29 09:30:00+00:00,1.15819,1.15846,1.15787,1.15836,899.88
+2025-07-29 09:45:00+00:00,1.15835,1.15844,1.15738,1.15766,905.74
+2025-07-29 10:00:00+00:00,1.15765,1.15783,1.15735,1.15781,1048.45
+2025-07-29 10:15:00+00:00,1.15779,1.15876,1.1576,1.15876,922.88
+2025-07-29 10:30:00+00:00,1.15878,1.15884,1.15776,1.15786,720.55
+2025-07-29 10:45:00+00:00,1.15783,1.15801,1.15726,1.1574,852.38
+2025-07-29 11:00:00+00:00,1.15741,1.15749,1.15652,1.1567,1026.25
+2025-07-29 11:15:00+00:00,1.15668,1.15679,1.15612,1.15625,1698.31
+2025-07-29 11:30:00+00:00,1.15623,1.15626,1.15387,1.1545,2614.03
+2025-07-29 11:45:00+00:00,1.15452,1.155,1.15372,1.15399,1602.3
+2025-07-29 12:00:00+00:00,1.15399,1.1542,1.15326,1.15346,1348.81
+2025-07-29 12:15:00+00:00,1.15349,1.15377,1.15299,1.15342,1870.81
+2025-07-29 12:30:00+00:00,1.15342,1.15344,1.15281,1.15313,1246.05
+2025-07-29 12:45:00+00:00,1.15309,1.15367,1.15248,1.15248,1304.93
+2025-07-29 13:00:00+00:00,1.15247,1.15307,1.15188,1.15197,1806.28
+2025-07-29 13:15:00+00:00,1.15196,1.15301,1.15194,1.15282,1306.09
+2025-07-29 13:30:00+00:00,1.1528,1.15333,1.15193,1.1529,1891.81
+2025-07-29 13:45:00+00:00,1.1529,1.15468,1.1529,1.15457,2198.05
+2025-07-29 14:00:00+00:00,1.15457,1.15515,1.15276,1.15289,3233.23
+2025-07-29 14:15:00+00:00,1.15292,1.15426,1.15224,1.15358,3229.77
+2025-07-29 14:30:00+00:00,1.15356,1.15458,1.15323,1.15375,3575.1
+2025-07-29 14:45:00+00:00,1.15378,1.15378,1.15215,1.15228,3521.55
+2025-07-29 15:00:00+00:00,1.15229,1.15319,1.15217,1.15303,2359.27
+2025-07-29 15:15:00+00:00,1.15304,1.15376,1.15286,1.15372,1169.41
+2025-07-29 15:30:00+00:00,1.15371,1.15409,1.15301,1.15305,1753.59
+2025-07-29 15:45:00+00:00,1.15306,1.15368,1.15275,1.15333,1224.02
+2025-07-29 16:00:00+00:00,1.15335,1.1541,1.15335,1.15401,830.15
+2025-07-29 16:15:00+00:00,1.15404,1.15465,1.15402,1.15441,1018.26
+2025-07-29 16:30:00+00:00,1.15439,1.15464,1.15415,1.15462,797.16
+2025-07-29 16:45:00+00:00,1.15461,1.15493,1.15413,1.15413,897.12
+2025-07-29 17:00:00+00:00,1.15413,1.1549,1.15399,1.15484,969.27
+2025-07-29 17:15:00+00:00,1.15484,1.15605,1.15484,1.15519,1428.82
+2025-07-29 17:30:00+00:00,1.15519,1.1552,1.15454,1.15475,734.74
+2025-07-29 17:45:00+00:00,1.15476,1.15496,1.15402,1.15416,874.01
+2025-07-29 18:00:00+00:00,1.15417,1.15448,1.15375,1.15404,1079.92
+2025-07-29 18:15:00+00:00,1.15407,1.15453,1.15405,1.15437,613.52
+2025-07-29 18:30:00+00:00,1.15437,1.15484,1.15434,1.15471,678.93
+2025-07-29 18:45:00+00:00,1.15471,1.15503,1.15452,1.15503,775.12
+2025-07-29 19:00:00+00:00,1.15503,1.15527,1.15489,1.15527,1660.07
+2025-07-29 19:15:00+00:00,1.15526,1.15574,1.15521,1.15563,2373.33
+2025-07-29 19:30:00+00:00,1.15562,1.15567,1.15516,1.15527,493.29
+2025-07-29 19:45:00+00:00,1.15526,1.15538,1.15497,1.15498,563.54
+2025-07-29 20:00:00+00:00,1.155,1.15524,1.15495,1.15513,297.27
+2025-07-29 20:15:00+00:00,1.15513,1.15518,1.15477,1.15498,228.03
+2025-07-29 20:30:00+00:00,1.15495,1.15499,1.15457,1.15463,265.74
+2025-07-29 20:45:00+00:00,1.15463,1.15465,1.15438,1.15453,811.9
+2025-07-29 21:00:00+00:00,1.15444,1.15464,1.15441,1.15453,89.02
+2025-07-29 21:15:00+00:00,1.15451,1.15461,1.1545,1.15451,242.46
+2025-07-29 21:30:00+00:00,1.15452,1.1547,1.1545,1.15469,516.03
+2025-07-29 21:45:00+00:00,1.15469,1.15477,1.1545,1.15476,527.25
+2025-07-29 22:00:00+00:00,1.15479,1.155,1.1546,1.15485,436.35
+2025-07-29 22:15:00+00:00,1.15485,1.15494,1.15471,1.15484,86.19
+2025-07-29 22:30:00+00:00,1.15483,1.155,1.15481,1.15488,196.96
+2025-07-29 22:45:00+00:00,1.15486,1.15507,1.1548,1.15495,103.05
+2025-07-29 23:00:00+00:00,1.15494,1.15508,1.15493,1.15501,121.32
+2025-07-29 23:15:00+00:00,1.15501,1.15506,1.1549,1.1549,73.38
+2025-07-29 23:30:00+00:00,1.1549,1.15491,1.15469,1.15469,38.25
+2025-07-29 23:45:00+00:00,1.15466,1.15509,1.15465,1.15506,334.14
+2025-07-30 00:00:00+00:00,1.15506,1.1557,1.15504,1.15566,1872.03
+2025-07-30 00:15:00+00:00,1.15565,1.15626,1.15559,1.15616,1712.71
+2025-07-30 00:30:00+00:00,1.15613,1.15648,1.15613,1.15635,1006.44
+2025-07-30 00:45:00+00:00,1.15633,1.15677,1.15625,1.15671,2215.83
+2025-07-30 01:00:00+00:00,1.15672,1.15718,1.15672,1.15695,1778.52
+2025-07-30 01:15:00+00:00,1.157,1.15725,1.15611,1.15623,3034.51
+2025-07-30 01:30:00+00:00,1.15624,1.15682,1.15602,1.15658,4842.98
+2025-07-30 01:45:00+00:00,1.15656,1.15664,1.15627,1.15641,1504.77
+2025-07-30 02:00:00+00:00,1.15641,1.15682,1.15632,1.15669,1653.07
+2025-07-30 02:15:00+00:00,1.15669,1.15681,1.15642,1.15645,817.14
+2025-07-30 02:30:00+00:00,1.15645,1.15645,1.15606,1.15606,1116.51
+2025-07-30 02:45:00+00:00,1.15609,1.15657,1.15609,1.15638,1670.89
+2025-07-30 03:00:00+00:00,1.15639,1.15705,1.15636,1.15679,1880.79
+2025-07-30 03:15:00+00:00,1.1568,1.15695,1.1565,1.15652,402.84
+2025-07-30 03:30:00+00:00,1.15651,1.15652,1.15579,1.15609,891.05
+2025-07-30 03:45:00+00:00,1.15606,1.15625,1.15597,1.15616,1602.81
+2025-07-30 04:00:00+00:00,1.15615,1.15618,1.1552,1.15545,746.7
+2025-07-30 04:15:00+00:00,1.15546,1.15565,1.15524,1.15553,711.74
+2025-07-30 04:30:00+00:00,1.15552,1.15567,1.15541,1.15549,1129.11
+2025-07-30 04:45:00+00:00,1.1555,1.1555,1.15503,1.15512,1015.95
+2025-07-30 05:00:00+00:00,1.1551,1.15539,1.15489,1.15518,1113.57
+2025-07-30 05:15:00+00:00,1.15522,1.15565,1.15502,1.1554,1145.25
+2025-07-30 05:30:00+00:00,1.15539,1.15594,1.15539,1.15563,1036.95
+2025-07-30 05:45:00+00:00,1.15563,1.15563,1.15483,1.15499,742.08
+2025-07-30 06:00:00+00:00,1.155,1.15519,1.15399,1.15479,1454.18
+2025-07-30 06:15:00+00:00,1.15479,1.15527,1.15468,1.15521,1146.24
+2025-07-30 06:30:00+00:00,1.15517,1.15581,1.15514,1.15543,1325.91
+2025-07-30 06:45:00+00:00,1.15542,1.15604,1.15526,1.15562,1147.44
+2025-07-30 07:00:00+00:00,1.15564,1.15685,1.15556,1.15609,1384.16
+2025-07-30 07:15:00+00:00,1.15608,1.15651,1.15591,1.15625,864.96
+2025-07-30 07:30:00+00:00,1.15627,1.15656,1.15519,1.1555,1889.36
+2025-07-30 07:45:00+00:00,1.15549,1.15563,1.1551,1.1553,833.04
+2025-07-30 08:00:00+00:00,1.15531,1.15571,1.15512,1.15529,1157.06
+2025-07-30 08:15:00+00:00,1.15527,1.15565,1.15485,1.15549,849.12
+2025-07-30 08:30:00+00:00,1.15553,1.15574,1.15547,1.15566,701.64
+2025-07-30 08:45:00+00:00,1.15569,1.15592,1.15564,1.15564,506.13
+2025-07-30 09:00:00+00:00,1.15565,1.15605,1.15533,1.15542,1010.65
+2025-07-30 09:15:00+00:00,1.15543,1.15552,1.15511,1.15513,692.4
+2025-07-30 09:30:00+00:00,1.1551,1.15528,1.15481,1.15497,1161.15
+2025-07-30 09:45:00+00:00,1.15498,1.15525,1.15448,1.15516,1197.68
+2025-07-30 10:00:00+00:00,1.15519,1.15549,1.15483,1.15515,718.64
+2025-07-30 10:15:00+00:00,1.15517,1.1552,1.15407,1.15421,1775.87
+2025-07-30 10:30:00+00:00,1.1542,1.15427,1.15321,1.15392,1069.95
+2025-07-30 10:45:00+00:00,1.15394,1.15432,1.15371,1.15393,646.97
+2025-07-30 11:00:00+00:00,1.15393,1.15406,1.15301,1.15323,2574.0
+2025-07-30 11:15:00+00:00,1.15322,1.15352,1.15297,1.15304,1643.04
+2025-07-30 11:30:00+00:00,1.15303,1.15309,1.15218,1.15248,3010.13
+2025-07-30 11:45:00+00:00,1.15249,1.1531,1.15242,1.15308,3086.36
+2025-07-30 12:00:00+00:00,1.15311,1.15345,1.15192,1.15213,4733.32
+2025-07-30 12:15:00+00:00,1.15212,1.15222,1.15093,1.15114,2674.97
+2025-07-30 12:30:00+00:00,1.15108,1.15129,1.14811,1.1489,4553.66
+2025-07-30 12:45:00+00:00,1.14894,1.14926,1.14689,1.14728,5114.41
+2025-07-30 13:00:00+00:00,1.14728,1.14808,1.14587,1.14622,3172.92
+2025-07-30 13:15:00+00:00,1.1462,1.14717,1.14601,1.14611,2068.36
+2025-07-30 13:30:00+00:00,1.14609,1.14696,1.14606,1.14652,2764.7
+2025-07-30 13:45:00+00:00,1.14652,1.14708,1.1458,1.14692,3852.84
+2025-07-30 14:00:00+00:00,1.14692,1.14777,1.14649,1.14737,2634.77
+2025-07-30 14:15:00+00:00,1.14737,1.14783,1.14717,1.14763,1364.81
+2025-07-30 14:30:00+00:00,1.14765,1.14794,1.14745,1.14767,1189.89
+2025-07-30 14:45:00+00:00,1.14765,1.14819,1.14765,1.14804,1399.21
+2025-07-30 15:00:00+00:00,1.14802,1.14843,1.14722,1.14822,1550.3
+2025-07-30 15:15:00+00:00,1.14822,1.14849,1.14786,1.14789,1309.04
+2025-07-30 15:30:00+00:00,1.1479,1.14793,1.14712,1.14716,1201.35
+2025-07-30 15:45:00+00:00,1.14718,1.14743,1.14634,1.14686,962.85
+2025-07-30 16:00:00+00:00,1.14688,1.14729,1.14645,1.14678,1249.92
+2025-07-30 16:15:00+00:00,1.14678,1.14741,1.14669,1.14696,970.05
+2025-07-30 16:30:00+00:00,1.14696,1.1471,1.14685,1.14705,566.92
+2025-07-30 16:45:00+00:00,1.14706,1.1474,1.14698,1.14737,706.51
+2025-07-30 17:00:00+00:00,1.14739,1.14795,1.14739,1.14787,659.62
+2025-07-30 17:15:00+00:00,1.14788,1.14798,1.14754,1.14768,771.9
+2025-07-30 17:30:00+00:00,1.14766,1.14778,1.14744,1.14753,627.19
+2025-07-30 17:45:00+00:00,1.14752,1.14821,1.14746,1.14806,927.91
+2025-07-30 18:00:00+00:00,1.14802,1.14969,1.14767,1.1485,3239.08
+2025-07-30 18:15:00+00:00,1.14849,1.14868,1.14761,1.14856,1464.18
+2025-07-30 18:30:00+00:00,1.14855,1.15031,1.1457,1.1459,5964.94
+2025-07-30 18:45:00+00:00,1.14591,1.1463,1.1424,1.14242,4989.71
+2025-07-30 19:00:00+00:00,1.14239,1.14359,1.14159,1.14314,3484.21
+2025-07-30 19:15:00+00:00,1.14317,1.14323,1.14141,1.14174,2877.96
+2025-07-30 19:30:00+00:00,1.14176,1.14287,1.14174,1.14249,3043.74
+2025-07-30 19:45:00+00:00,1.14249,1.14277,1.14212,1.14238,2412.77
+2025-07-30 20:00:00+00:00,1.14238,1.14294,1.14157,1.14178,777.18
+2025-07-30 20:15:00+00:00,1.14176,1.14176,1.14021,1.14058,1679.36
+2025-07-30 20:30:00+00:00,1.14057,1.14119,1.14057,1.14083,1883.57
+2025-07-30 20:45:00+00:00,1.14085,1.14095,1.14008,1.1404,2323.07
+2025-07-30 21:00:00+00:00,1.1404,1.14062,1.14014,1.14039,261.3
+2025-07-30 21:15:00+00:00,1.14038,1.14068,1.14025,1.14065,329.28
+2025-07-30 21:30:00+00:00,1.14065,1.14092,1.1405,1.14079,700.95
+2025-07-30 21:45:00+00:00,1.14081,1.14081,1.14038,1.14064,1019.4
+2025-07-30 22:00:00+00:00,1.14065,1.14163,1.14038,1.14158,719.24
+2025-07-30 22:15:00+00:00,1.1416,1.14194,1.14129,1.14179,351.74
+2025-07-30 22:30:00+00:00,1.14179,1.14223,1.14177,1.14207,470.01
+2025-07-30 22:45:00+00:00,1.14209,1.14244,1.14205,1.14226,228.29
+2025-07-30 23:00:00+00:00,1.14227,1.14235,1.14193,1.14199,537.48
+2025-07-30 23:15:00+00:00,1.14204,1.14253,1.14204,1.14235,294.69
+2025-07-30 23:30:00+00:00,1.14236,1.14285,1.14235,1.14284,231.94
+2025-07-30 23:45:00+00:00,1.14285,1.14305,1.14273,1.14278,308.04
+2025-07-31 00:00:00+00:00,1.14278,1.14352,1.14277,1.14344,803.67
+2025-07-31 00:15:00+00:00,1.14342,1.14375,1.14308,1.14333,995.59
+2025-07-31 00:30:00+00:00,1.14338,1.1436,1.14315,1.14335,523.71
+2025-07-31 00:45:00+00:00,1.14336,1.14353,1.14308,1.14342,548.14
+2025-07-31 01:00:00+00:00,1.1434,1.14346,1.14256,1.143,865.29
+2025-07-31 01:15:00+00:00,1.14299,1.14327,1.1424,1.14311,576.15
+2025-07-31 01:30:00+00:00,1.14319,1.14379,1.14298,1.14375,577.41
+2025-07-31 01:45:00+00:00,1.14374,1.14374,1.14233,1.14306,847.2
+2025-07-31 02:00:00+00:00,1.14307,1.14316,1.14272,1.14302,573.72
+2025-07-31 02:15:00+00:00,1.14303,1.14316,1.14243,1.14274,497.1
+2025-07-31 02:30:00+00:00,1.14274,1.14282,1.14212,1.14221,433.78
+2025-07-31 02:45:00+00:00,1.14216,1.14306,1.14216,1.14289,692.34
+2025-07-31 03:00:00+00:00,1.14291,1.14342,1.14217,1.1424,898.76
+2025-07-31 03:15:00+00:00,1.1424,1.14249,1.14073,1.14139,1048.8
+2025-07-31 03:30:00+00:00,1.14139,1.1421,1.14101,1.14201,938.53
+2025-07-31 03:45:00+00:00,1.14202,1.14234,1.14181,1.14233,551.34
+2025-07-31 04:00:00+00:00,1.14232,1.14247,1.14193,1.14241,402.43
+2025-07-31 04:15:00+00:00,1.14241,1.14251,1.14222,1.14232,388.39
+2025-07-31 04:30:00+00:00,1.14232,1.14286,1.14203,1.1427,566.19
+2025-07-31 04:45:00+00:00,1.14273,1.14363,1.1427,1.14355,625.2
+2025-07-31 05:00:00+00:00,1.14353,1.14377,1.14326,1.14366,550.42
+2025-07-31 05:15:00+00:00,1.14366,1.14426,1.14366,1.14397,612.45
+2025-07-31 05:30:00+00:00,1.14395,1.14395,1.1434,1.14364,693.66
+2025-07-31 05:45:00+00:00,1.14365,1.14379,1.14308,1.14362,703.41
+2025-07-31 06:00:00+00:00,1.14362,1.14423,1.14352,1.14392,1245.27
+2025-07-31 06:15:00+00:00,1.14391,1.14535,1.1439,1.14495,1071.58
+2025-07-31 06:30:00+00:00,1.14497,1.14534,1.14448,1.14524,1063.7
+2025-07-31 06:45:00+00:00,1.14525,1.14606,1.14486,1.14583,1620.59
+2025-07-31 07:00:00+00:00,1.14582,1.14582,1.14501,1.14562,1170.29
+2025-07-31 07:15:00+00:00,1.1456,1.1456,1.14388,1.14394,1639.64
+2025-07-31 07:30:00+00:00,1.14394,1.14447,1.14365,1.14367,1172.31
+2025-07-31 07:45:00+00:00,1.14367,1.14512,1.1433,1.14484,1700.32
+2025-07-31 08:00:00+00:00,1.14484,1.14548,1.14458,1.14488,1580.13
+2025-07-31 08:15:00+00:00,1.14488,1.14507,1.14416,1.14437,1085.09
+2025-07-31 08:30:00+00:00,1.14436,1.14488,1.14394,1.144,1118.1
+2025-07-31 08:45:00+00:00,1.14399,1.14501,1.14381,1.14499,1427.37
+2025-07-31 09:00:00+00:00,1.145,1.14509,1.14406,1.1444,941.62
+2025-07-31 09:15:00+00:00,1.1444,1.14456,1.14359,1.1439,807.62
+2025-07-31 09:30:00+00:00,1.14389,1.14422,1.14343,1.1436,884.15
+2025-07-31 09:45:00+00:00,1.1436,1.14386,1.14325,1.1433,784.18
+2025-07-31 10:00:00+00:00,1.14328,1.1438,1.14323,1.14366,654.96
+2025-07-31 10:15:00+00:00,1.14368,1.14373,1.14279,1.14279,824.88
+2025-07-31 10:30:00+00:00,1.14279,1.14301,1.14207,1.143,1314.73
+2025-07-31 10:45:00+00:00,1.143,1.14415,1.14299,1.14395,1118.17
+2025-07-31 11:00:00+00:00,1.14398,1.14465,1.1436,1.14442,1074.54
+2025-07-31 11:15:00+00:00,1.14441,1.1446,1.14368,1.14392,981.93
+2025-07-31 11:30:00+00:00,1.14393,1.14476,1.14392,1.14426,952.46
+2025-07-31 11:45:00+00:00,1.14425,1.14506,1.14384,1.14486,1152.51
+2025-07-31 12:00:00+00:00,1.14489,1.1451,1.14418,1.14429,1011.19
+2025-07-31 12:15:00+00:00,1.1443,1.14461,1.14354,1.1437,1302.43
+2025-07-31 12:30:00+00:00,1.1437,1.14422,1.14278,1.14338,4725.0
+2025-07-31 12:45:00+00:00,1.14339,1.1435,1.14247,1.14285,1826.72
+2025-07-31 13:00:00+00:00,1.14288,1.14296,1.14106,1.14168,2215.07
+2025-07-31 13:15:00+00:00,1.14168,1.1419,1.14058,1.14091,1390.85
+2025-07-31 13:30:00+00:00,1.1409,1.14153,1.14066,1.14122,1644.75
+2025-07-31 13:45:00+00:00,1.1412,1.14147,1.14097,1.14113,2124.21
+2025-07-31 14:00:00+00:00,1.14112,1.14224,1.14073,1.14218,1873.11
+2025-07-31 14:15:00+00:00,1.14219,1.14268,1.14171,1.1426,2069.78
+2025-07-31 14:30:00+00:00,1.14258,1.14432,1.14256,1.14413,2230.92
+2025-07-31 14:45:00+00:00,1.14414,1.14495,1.14379,1.14449,2651.72
+2025-07-31 15:00:00+00:00,1.14445,1.14483,1.14394,1.14447,2056.94
+2025-07-31 15:15:00+00:00,1.14447,1.14497,1.14343,1.14348,1705.4
+2025-07-31 15:30:00+00:00,1.14348,1.14434,1.14316,1.14346,1636.71
+2025-07-31 15:45:00+00:00,1.14349,1.14387,1.14278,1.14301,1697.15
+2025-07-31 16:00:00+00:00,1.14299,1.14328,1.14221,1.14263,1335.62
+2025-07-31 16:15:00+00:00,1.14263,1.14301,1.14227,1.14251,1067.28
+2025-07-31 16:30:00+00:00,1.14249,1.14294,1.14239,1.14259,706.95
+2025-07-31 16:45:00+00:00,1.14257,1.14258,1.14215,1.14225,811.72
+2025-07-31 17:00:00+00:00,1.14223,1.14245,1.14189,1.142,798.34
+2025-07-31 17:15:00+00:00,1.14204,1.14236,1.14151,1.1423,699.72
+2025-07-31 17:30:00+00:00,1.1423,1.14237,1.14199,1.14206,562.77
+2025-07-31 17:45:00+00:00,1.14204,1.14226,1.14175,1.14195,689.28
+2025-07-31 18:00:00+00:00,1.14195,1.14241,1.14154,1.14222,647.91
+2025-07-31 18:15:00+00:00,1.14221,1.14291,1.14216,1.14279,418.92
+2025-07-31 18:30:00+00:00,1.14277,1.1433,1.14268,1.14292,459.09
+2025-07-31 18:45:00+00:00,1.14291,1.14303,1.14224,1.14265,759.07
+2025-07-31 19:00:00+00:00,1.14262,1.14306,1.14253,1.14289,539.97
+2025-07-31 19:15:00+00:00,1.14288,1.14298,1.14272,1.14285,398.02
+2025-07-31 19:30:00+00:00,1.14284,1.14317,1.14275,1.14297,543.83
+2025-07-31 19:45:00+00:00,1.14299,1.14311,1.14121,1.14121,1265.68
+2025-07-31 20:00:00+00:00,1.14122,1.14181,1.14094,1.14128,946.85
+2025-07-31 20:15:00+00:00,1.14126,1.14139,1.14093,1.14116,577.18
+2025-07-31 20:30:00+00:00,1.14116,1.14129,1.14099,1.14107,359.25
+2025-07-31 20:45:00+00:00,1.14108,1.14172,1.14095,1.14139,1028.15
+2025-07-31 21:00:00+00:00,1.14126,1.14164,1.14123,1.14153,162.16
+2025-07-31 21:15:00+00:00,1.14151,1.1417,1.14141,1.14166,243.18
+2025-07-31 21:30:00+00:00,1.14167,1.14182,1.14165,1.14181,230.81
+2025-07-31 21:45:00+00:00,1.14179,1.14181,1.1416,1.14162,189.96
+2025-07-31 22:00:00+00:00,1.14161,1.142,1.14148,1.1417,474.06
+2025-07-31 22:15:00+00:00,1.14169,1.14192,1.14161,1.14178,97.65
+2025-07-31 22:30:00+00:00,1.14174,1.14227,1.14167,1.14214,165.5
+2025-07-31 22:45:00+00:00,1.14215,1.14219,1.14147,1.14176,381.28
+2025-07-31 23:00:00+00:00,1.14173,1.14251,1.14157,1.14179,1891.89
+2025-07-31 23:15:00+00:00,1.14178,1.14206,1.14112,1.142,1192.69
+2025-07-31 23:30:00+00:00,1.14199,1.14239,1.14172,1.14233,776.6
+2025-07-31 23:45:00+00:00,1.14233,1.14259,1.14211,1.14217,553.52
+2025-08-01 00:00:00+00:00,1.14217,1.14234,1.14153,1.14233,760.58
+2025-08-01 00:15:00+00:00,1.1423,1.14256,1.14193,1.14248,759.81
+2025-08-01 00:30:00+00:00,1.14248,1.14284,1.14214,1.14278,587.88
+2025-08-01 00:45:00+00:00,1.14279,1.14288,1.14224,1.14243,598.35
+2025-08-01 01:00:00+00:00,1.14242,1.14285,1.14204,1.14262,984.13
+2025-08-01 01:15:00+00:00,1.14262,1.14281,1.14202,1.14241,489.84
+2025-08-01 01:30:00+00:00,1.14241,1.14249,1.14098,1.14119,941.26
+2025-08-01 01:45:00+00:00,1.1412,1.1412,1.14047,1.14071,996.23
+2025-08-01 02:00:00+00:00,1.1407,1.14143,1.14068,1.14135,1011.54
+2025-08-01 02:15:00+00:00,1.14134,1.14147,1.14096,1.1414,461.52
+2025-08-01 02:30:00+00:00,1.14142,1.14148,1.14076,1.14079,836.04
+2025-08-01 02:45:00+00:00,1.14078,1.14111,1.14059,1.1411,445.92
+2025-08-01 03:00:00+00:00,1.14109,1.14222,1.14102,1.14216,450.36
+2025-08-01 03:15:00+00:00,1.14215,1.14219,1.14152,1.14161,257.49
+2025-08-01 03:30:00+00:00,1.14164,1.14188,1.14135,1.14181,245.97
+2025-08-01 03:45:00+00:00,1.14182,1.1421,1.14165,1.14181,547.14
+2025-08-01 04:00:00+00:00,1.14182,1.14214,1.14166,1.14191,396.05
+2025-08-01 04:15:00+00:00,1.14195,1.14197,1.14166,1.14173,208.62
+2025-08-01 04:30:00+00:00,1.14177,1.14214,1.1417,1.14182,514.74
+2025-08-01 04:45:00+00:00,1.14183,1.14204,1.14154,1.14189,364.38
+2025-08-01 05:00:00+00:00,1.14187,1.14213,1.14159,1.14191,434.37
+2025-08-01 05:15:00+00:00,1.1419,1.14225,1.14179,1.14205,350.2
+2025-08-01 05:30:00+00:00,1.14205,1.14278,1.14203,1.14277,393.5
+2025-08-01 05:45:00+00:00,1.14278,1.14344,1.14266,1.14307,443.53
+2025-08-01 06:00:00+00:00,1.14305,1.14339,1.14279,1.14317,805.5
+2025-08-01 06:15:00+00:00,1.14317,1.14372,1.14312,1.14338,723.24
+2025-08-01 06:30:00+00:00,1.14338,1.1438,1.143,1.1433,712.02
+2025-08-01 06:45:00+00:00,1.14332,1.14333,1.1426,1.14292,699.79
+2025-08-01 07:00:00+00:00,1.14293,1.1434,1.14244,1.14248,1015.67
+2025-08-01 07:15:00+00:00,1.14247,1.14287,1.14218,1.14285,1116.68
+2025-08-01 07:30:00+00:00,1.14285,1.14303,1.14193,1.14212,908.24
+2025-08-01 07:45:00+00:00,1.14212,1.14216,1.14124,1.14185,1111.31
+2025-08-01 08:00:00+00:00,1.14184,1.14197,1.14128,1.14149,810.25
+2025-08-01 08:15:00+00:00,1.14149,1.14204,1.14124,1.14198,734.61
+2025-08-01 08:30:00+00:00,1.14196,1.14201,1.14102,1.14113,813.4
+2025-08-01 08:45:00+00:00,1.14114,1.14123,1.14052,1.14062,1024.86
+2025-08-01 09:00:00+00:00,1.14063,1.14125,1.14062,1.141,605.97
+2025-08-01 09:15:00+00:00,1.14098,1.14098,1.14013,1.1403,726.34
+2025-08-01 09:30:00+00:00,1.14027,1.14063,1.13975,1.14005,753.3
+2025-08-01 09:45:00+00:00,1.14003,1.1401,1.13929,1.14005,1190.89
+2025-08-01 10:00:00+00:00,1.14008,1.14114,1.14008,1.14112,970.88
+2025-08-01 10:15:00+00:00,1.1411,1.14113,1.14042,1.14066,519.22
+2025-08-01 10:30:00+00:00,1.14067,1.14174,1.14067,1.14117,900.35
+2025-08-01 10:45:00+00:00,1.14116,1.14145,1.14084,1.14119,1041.81
+2025-08-01 11:00:00+00:00,1.14119,1.14223,1.14101,1.142,1132.68
+2025-08-01 11:15:00+00:00,1.142,1.14205,1.14109,1.14117,1579.75
+2025-08-01 11:30:00+00:00,1.14115,1.14141,1.14079,1.14123,900.32
+2025-08-01 11:45:00+00:00,1.14121,1.14136,1.14043,1.14045,812.16
+2025-08-01 12:00:00+00:00,1.14045,1.14065,1.14015,1.14056,1557.81
+2025-08-01 12:15:00+00:00,1.14058,1.14067,1.13915,1.13945,2392.92
+2025-08-01 12:30:00+00:00,1.1394,1.15329,1.1394,1.15291,12686.6
+2025-08-01 12:45:00+00:00,1.15293,1.15584,1.15254,1.15451,9778.84
+2025-08-01 13:00:00+00:00,1.15453,1.1567,1.15367,1.15647,7561.12
+2025-08-01 13:15:00+00:00,1.15646,1.157,1.15435,1.15699,6594.4
+2025-08-01 13:30:00+00:00,1.15696,1.15831,1.15642,1.15681,5451.08
+2025-08-01 13:45:00+00:00,1.1568,1.15733,1.15503,1.15606,5684.0
+2025-08-01 14:00:00+00:00,1.15615,1.15879,1.15537,1.15569,10932.76
+2025-08-01 14:15:00+00:00,1.15569,1.15828,1.15568,1.15679,5422.39
+2025-08-01 14:30:00+00:00,1.15678,1.15727,1.15572,1.15659,4017.56
+2025-08-01 14:45:00+00:00,1.15655,1.15694,1.15509,1.15559,3424.0
+2025-08-01 15:00:00+00:00,1.15557,1.15584,1.15475,1.15506,2054.87
+2025-08-01 15:15:00+00:00,1.15502,1.15551,1.15358,1.1537,2077.06
+2025-08-01 15:30:00+00:00,1.1537,1.15549,1.15365,1.15532,2085.28
+2025-08-01 15:45:00+00:00,1.15531,1.15649,1.15525,1.15544,1608.34
+2025-08-01 16:00:00+00:00,1.15541,1.15594,1.15481,1.15572,990.49
+2025-08-01 16:15:00+00:00,1.15575,1.15648,1.15429,1.15447,1315.75
+2025-08-01 16:30:00+00:00,1.15444,1.15478,1.15414,1.15423,1291.8
+2025-08-01 16:45:00+00:00,1.15422,1.15469,1.15379,1.1539,1505.02
+2025-08-01 17:00:00+00:00,1.15391,1.15391,1.15237,1.15242,1906.72
+2025-08-01 17:15:00+00:00,1.15243,1.15337,1.15186,1.15261,1654.3
+2025-08-01 17:30:00+00:00,1.15263,1.15288,1.15163,1.15216,834.88
+2025-08-01 17:45:00+00:00,1.15213,1.15278,1.15197,1.15265,875.26
+2025-08-01 18:00:00+00:00,1.15264,1.1531,1.15215,1.15292,1170.18
+2025-08-01 18:15:00+00:00,1.15291,1.15398,1.15285,1.15392,1506.52
+2025-08-01 18:30:00+00:00,1.15393,1.15479,1.15371,1.1545,811.17
+2025-08-01 18:45:00+00:00,1.15451,1.15474,1.15251,1.15256,1011.66
+2025-08-01 19:00:00+00:00,1.15258,1.15435,1.15236,1.15433,852.03
+2025-08-01 19:15:00+00:00,1.15431,1.15456,1.15406,1.15439,679.56
+2025-08-01 19:30:00+00:00,1.15438,1.15807,1.15438,1.15794,4128.35
+2025-08-01 19:45:00+00:00,1.15795,1.1582,1.15677,1.15687,2818.89
+2025-08-01 20:00:00+00:00,1.15687,1.15813,1.15686,1.15794,873.98
+2025-08-01 20:15:00+00:00,1.15797,1.15897,1.15793,1.1589,453.64
+2025-08-01 20:30:00+00:00,1.1589,1.15969,1.15833,1.15856,1296.97
+2025-08-01 20:45:00+00:00,1.15855,1.15966,1.15829,1.1583,3224.04
+2025-08-03 21:00:00+00:00,1.1591,1.15942,1.15906,1.15941,309.6
+2025-08-03 21:15:00+00:00,1.15942,1.15957,1.15906,1.15906,281.36
+2025-08-03 21:30:00+00:00,1.15905,1.15927,1.15893,1.1591,401.66
+2025-08-03 21:45:00+00:00,1.15909,1.15918,1.15891,1.159,467.1
+2025-08-03 22:00:00+00:00,1.15901,1.15963,1.15852,1.15852,1636.9
+2025-08-03 22:15:00+00:00,1.15852,1.15893,1.15802,1.15838,473.16
+2025-08-03 22:30:00+00:00,1.15838,1.15853,1.15783,1.15806,527.39
+2025-08-03 22:45:00+00:00,1.1581,1.15844,1.15781,1.15834,477.3
+2025-08-03 23:00:00+00:00,1.15836,1.15871,1.15802,1.15838,518.46
+2025-08-03 23:15:00+00:00,1.15837,1.15851,1.15779,1.15799,451.49
+2025-08-03 23:30:00+00:00,1.158,1.15839,1.15785,1.15836,332.56
+2025-08-03 23:45:00+00:00,1.15834,1.15899,1.15833,1.15876,565.15
+2025-08-04 00:00:00+00:00,1.15876,1.15887,1.15722,1.15729,1197.3
+2025-08-04 00:15:00+00:00,1.15732,1.15743,1.15622,1.15645,1056.31
+2025-08-04 00:30:00+00:00,1.15644,1.15679,1.15574,1.15615,1179.57
+2025-08-04 00:45:00+00:00,1.15614,1.15625,1.15559,1.15579,904.3
+2025-08-04 01:00:00+00:00,1.15579,1.15614,1.15512,1.15523,805.46
+2025-08-04 01:15:00+00:00,1.15523,1.15572,1.15501,1.15533,1029.45
+2025-08-04 01:30:00+00:00,1.15533,1.15635,1.15518,1.15624,1562.84
+2025-08-04 01:45:00+00:00,1.15625,1.1572,1.15623,1.15711,1029.76
+2025-08-04 02:00:00+00:00,1.1571,1.15748,1.15676,1.15728,792.1
+2025-08-04 02:15:00+00:00,1.15731,1.15779,1.15731,1.15751,565.17
+2025-08-04 02:30:00+00:00,1.15747,1.15781,1.15719,1.15762,544.68
+2025-08-04 02:45:00+00:00,1.15761,1.1577,1.15722,1.15755,422.79
+2025-08-04 03:00:00+00:00,1.15759,1.15858,1.15759,1.15833,633.79
+2025-08-04 03:15:00+00:00,1.15833,1.15844,1.1578,1.15803,604.76
+2025-08-04 03:30:00+00:00,1.15803,1.15814,1.15763,1.15769,431.33
+2025-08-04 03:45:00+00:00,1.15766,1.15821,1.15764,1.15792,518.59
+2025-08-04 04:00:00+00:00,1.1579,1.1584,1.15778,1.15815,873.15
+2025-08-04 04:15:00+00:00,1.15814,1.15844,1.15813,1.15834,757.08
+2025-08-04 04:30:00+00:00,1.15834,1.15853,1.15775,1.15785,334.62
+2025-08-04 04:45:00+00:00,1.15784,1.15806,1.15744,1.15744,413.38
+2025-08-04 05:00:00+00:00,1.15747,1.15821,1.1571,1.15784,486.37
+2025-08-04 05:15:00+00:00,1.15784,1.15788,1.15733,1.15763,522.69
+2025-08-04 05:30:00+00:00,1.15761,1.15766,1.15702,1.15712,619.95
+2025-08-04 05:45:00+00:00,1.1571,1.15711,1.1567,1.15702,714.03
+2025-08-04 06:00:00+00:00,1.15703,1.15788,1.15664,1.15784,1745.86
+2025-08-04 06:15:00+00:00,1.15785,1.15831,1.15632,1.15664,1271.4
+2025-08-04 06:30:00+00:00,1.15664,1.15765,1.15659,1.15743,1917.8
+2025-08-04 06:45:00+00:00,1.15741,1.15775,1.15704,1.15716,1353.28
+2025-08-04 07:00:00+00:00,1.15716,1.15785,1.15623,1.15661,2051.78
+2025-08-04 07:15:00+00:00,1.1566,1.15677,1.1556,1.15586,1653.84
+2025-08-04 07:30:00+00:00,1.15581,1.15599,1.15505,1.15571,1390.99
+2025-08-04 07:45:00+00:00,1.15569,1.15663,1.15538,1.15636,1880.12
+2025-08-04 08:00:00+00:00,1.15638,1.1565,1.15559,1.15618,2276.78
+2025-08-04 08:15:00+00:00,1.15617,1.1563,1.15561,1.15612,2397.45
+2025-08-04 08:30:00+00:00,1.15612,1.15612,1.15497,1.1551,1317.77
+2025-08-04 08:45:00+00:00,1.15509,1.15595,1.15503,1.15579,1672.92
+2025-08-04 09:00:00+00:00,1.15579,1.15694,1.15555,1.15684,1397.7
+2025-08-04 09:15:00+00:00,1.1568,1.15736,1.15666,1.15708,1736.5
+2025-08-04 09:30:00+00:00,1.15707,1.15772,1.15699,1.15723,1030.0
+2025-08-04 09:45:00+00:00,1.15723,1.15723,1.15628,1.15641,1342.78
+2025-08-04 10:00:00+00:00,1.15642,1.15657,1.15601,1.15619,1116.83
+2025-08-04 10:15:00+00:00,1.15618,1.15634,1.15548,1.15597,988.49
+2025-08-04 10:30:00+00:00,1.15596,1.15637,1.15562,1.15611,751.35
+2025-08-04 10:45:00+00:00,1.1561,1.15771,1.15595,1.15739,1321.77
+2025-08-04 11:00:00+00:00,1.15737,1.15829,1.15732,1.15827,1317.59
+2025-08-04 11:15:00+00:00,1.15827,1.15863,1.15773,1.15795,1347.14
+2025-08-04 11:30:00+00:00,1.15795,1.15798,1.15675,1.15677,1406.03
+2025-08-04 11:45:00+00:00,1.15676,1.15717,1.15647,1.15666,1629.2
+2025-08-04 12:00:00+00:00,1.15668,1.15689,1.15603,1.15647,1999.89
+2025-08-04 12:15:00+00:00,1.15648,1.15841,1.15638,1.15838,1719.51
+2025-08-04 12:30:00+00:00,1.15838,1.15875,1.15785,1.15848,1562.34
+2025-08-04 12:45:00+00:00,1.1585,1.15882,1.15719,1.15751,1335.49
+2025-08-04 13:00:00+00:00,1.15752,1.15881,1.1573,1.15869,1521.89
+2025-08-04 13:15:00+00:00,1.15869,1.15885,1.15808,1.15859,1317.06
+2025-08-04 13:30:00+00:00,1.15858,1.15876,1.15753,1.15778,2032.5
+2025-08-04 13:45:00+00:00,1.1578,1.15826,1.15728,1.15757,1515.96
+2025-08-04 14:00:00+00:00,1.15756,1.15821,1.15663,1.15769,2437.31
+2025-08-04 14:15:00+00:00,1.15772,1.15871,1.15704,1.15825,1892.58
+2025-08-04 14:30:00+00:00,1.15825,1.15856,1.15741,1.15743,1839.4
+2025-08-04 14:45:00+00:00,1.15745,1.15771,1.15568,1.15639,4604.96
+2025-08-04 15:00:00+00:00,1.15638,1.1575,1.1561,1.15723,3231.62
+2025-08-04 15:15:00+00:00,1.15722,1.15752,1.15637,1.15656,1600.89
+2025-08-04 15:30:00+00:00,1.15656,1.15756,1.1562,1.15719,1441.0
+2025-08-04 15:45:00+00:00,1.15717,1.15765,1.15657,1.15667,1192.44
+2025-08-04 16:00:00+00:00,1.15669,1.15699,1.1561,1.1564,1019.37
+2025-08-04 16:15:00+00:00,1.1564,1.15657,1.15567,1.15648,876.89
+2025-08-04 16:30:00+00:00,1.1565,1.1569,1.15609,1.15675,746.16
+2025-08-04 16:45:00+00:00,1.15674,1.15751,1.15662,1.1572,685.6
+2025-08-04 17:00:00+00:00,1.15722,1.15729,1.15651,1.15684,622.29
+2025-08-04 17:15:00+00:00,1.15686,1.15737,1.15681,1.15688,542.11
+2025-08-04 17:30:00+00:00,1.1569,1.15717,1.15643,1.15648,464.74
+2025-08-04 17:45:00+00:00,1.15649,1.15739,1.15642,1.1573,765.83
+2025-08-04 18:00:00+00:00,1.1573,1.15753,1.15718,1.15747,547.93
+2025-08-04 18:15:00+00:00,1.15745,1.15776,1.15715,1.15721,613.32
+2025-08-04 18:30:00+00:00,1.15724,1.15726,1.15659,1.15694,764.34
+2025-08-04 18:45:00+00:00,1.15693,1.15703,1.15639,1.15652,1088.2
+2025-08-04 19:00:00+00:00,1.1565,1.15708,1.1564,1.1568,478.02
+2025-08-04 19:15:00+00:00,1.15678,1.15721,1.15673,1.15711,438.08
+2025-08-04 19:30:00+00:00,1.15713,1.15725,1.15658,1.15675,487.48
+2025-08-04 19:45:00+00:00,1.15674,1.15685,1.15627,1.15678,616.39
+2025-08-04 20:00:00+00:00,1.15679,1.1572,1.15653,1.1572,312.89
+2025-08-04 20:15:00+00:00,1.15719,1.1576,1.15715,1.15753,399.03
+2025-08-04 20:30:00+00:00,1.15753,1.15754,1.15717,1.1572,163.23
+2025-08-04 20:45:00+00:00,1.15723,1.15752,1.15691,1.15691,560.33
+2025-08-04 21:00:00+00:00,1.1569,1.15713,1.1567,1.15699,108.6
+2025-08-04 21:15:00+00:00,1.15693,1.15709,1.15689,1.15699,177.28
+2025-08-04 21:30:00+00:00,1.15698,1.15706,1.15688,1.15698,133.92
+2025-08-04 21:45:00+00:00,1.15699,1.15699,1.15675,1.15675,484.86
+2025-08-04 22:00:00+00:00,1.15675,1.15777,1.1567,1.15756,689.51
+2025-08-04 22:15:00+00:00,1.15756,1.15793,1.15751,1.15793,237.04
+2025-08-04 22:30:00+00:00,1.15795,1.15813,1.15764,1.15786,423.66
+2025-08-04 22:45:00+00:00,1.15788,1.15804,1.15774,1.15792,241.95
+2025-08-04 23:00:00+00:00,1.15793,1.15854,1.15777,1.15847,252.12
+2025-08-04 23:15:00+00:00,1.15845,1.15849,1.15818,1.15846,226.53
+2025-08-04 23:30:00+00:00,1.15848,1.15852,1.15821,1.15829,172.56
+2025-08-04 23:45:00+00:00,1.15826,1.15844,1.15817,1.15838,286.51
+2025-08-05 00:00:00+00:00,1.1584,1.15876,1.15839,1.1586,1023.85
+2025-08-05 00:15:00+00:00,1.15859,1.15866,1.15784,1.15788,1061.25
+2025-08-05 00:30:00+00:00,1.1579,1.15793,1.15742,1.15754,1321.27
+2025-08-05 00:45:00+00:00,1.15754,1.15765,1.15705,1.15717,1774.83
+2025-08-05 01:00:00+00:00,1.15717,1.15739,1.15593,1.15602,1865.25
+2025-08-05 01:15:00+00:00,1.15603,1.15677,1.15594,1.15671,1351.14
+2025-08-05 01:30:00+00:00,1.15672,1.15697,1.15643,1.15692,975.12
+2025-08-05 01:45:00+00:00,1.15695,1.15734,1.15632,1.15636,1034.93
+2025-08-05 02:00:00+00:00,1.15637,1.15641,1.15567,1.15604,985.44
+2025-08-05 02:15:00+00:00,1.15603,1.15627,1.15577,1.15595,1182.3
+2025-08-05 02:30:00+00:00,1.15593,1.15597,1.15556,1.15577,881.7
+2025-08-05 02:45:00+00:00,1.1558,1.15612,1.15577,1.15602,295.5
+2025-08-05 03:00:00+00:00,1.15602,1.15613,1.15578,1.156,310.5
+2025-08-05 03:15:00+00:00,1.15599,1.15606,1.15539,1.15574,603.48
+2025-08-05 03:30:00+00:00,1.15576,1.15606,1.15551,1.15604,567.48
+2025-08-05 03:45:00+00:00,1.15604,1.15611,1.15544,1.15552,622.44
+2025-08-05 04:00:00+00:00,1.1555,1.15573,1.15539,1.15559,727.35
+2025-08-05 04:15:00+00:00,1.15558,1.15572,1.15544,1.15557,404.1
+2025-08-05 04:30:00+00:00,1.1556,1.156,1.15555,1.15585,578.16
+2025-08-05 04:45:00+00:00,1.15587,1.15601,1.15578,1.15583,444.66
+2025-08-05 05:00:00+00:00,1.15583,1.15583,1.15547,1.15562,348.9
+2025-08-05 05:15:00+00:00,1.15561,1.15563,1.15517,1.15537,1259.12
+2025-08-05 05:30:00+00:00,1.15537,1.15543,1.15445,1.15485,1258.95
+2025-08-05 05:45:00+00:00,1.15482,1.15508,1.15465,1.15481,1126.77
+2025-08-05 06:00:00+00:00,1.15479,1.15493,1.15428,1.15493,1432.05
+2025-08-05 06:15:00+00:00,1.15491,1.15611,1.15476,1.15557,904.49
+2025-08-05 06:30:00+00:00,1.15555,1.15557,1.15487,1.15497,541.86
+2025-08-05 06:45:00+00:00,1.15499,1.15521,1.15454,1.15509,828.57
+2025-08-05 07:00:00+00:00,1.15509,1.15564,1.15481,1.15552,1599.17
+2025-08-05 07:15:00+00:00,1.15556,1.15621,1.15556,1.15594,1842.39
+2025-08-05 07:30:00+00:00,1.15595,1.15605,1.15522,1.1556,951.34
+2025-08-05 07:45:00+00:00,1.15558,1.15558,1.15333,1.15459,1667.74
+2025-08-05 08:00:00+00:00,1.15457,1.15489,1.15415,1.15424,1716.18
+2025-08-05 08:15:00+00:00,1.15424,1.15456,1.15369,1.15426,1867.28
+2025-08-05 08:30:00+00:00,1.15426,1.15443,1.15348,1.15349,839.06
+2025-08-05 08:45:00+00:00,1.1535,1.1537,1.15312,1.15365,1349.38
+2025-08-05 09:00:00+00:00,1.15367,1.15385,1.15298,1.1538,1289.0
+2025-08-05 09:15:00+00:00,1.15379,1.15447,1.15372,1.15432,1107.48
+2025-08-05 09:30:00+00:00,1.1543,1.15435,1.15383,1.15386,572.3
+2025-08-05 09:45:00+00:00,1.15387,1.15463,1.15385,1.1542,1008.85
+2025-08-05 10:00:00+00:00,1.15419,1.15445,1.15364,1.15417,2125.41
+2025-08-05 10:15:00+00:00,1.15417,1.15418,1.15342,1.15351,1735.58
+2025-08-05 10:30:00+00:00,1.15351,1.15449,1.15341,1.15442,905.73
+2025-08-05 10:45:00+00:00,1.15443,1.15455,1.15418,1.15442,471.82
+2025-08-05 11:00:00+00:00,1.1544,1.15443,1.15373,1.1539,561.4
+2025-08-05 11:15:00+00:00,1.1539,1.15478,1.15372,1.15437,585.22
+2025-08-05 11:30:00+00:00,1.15438,1.15438,1.15277,1.15327,1275.66
+2025-08-05 11:45:00+00:00,1.15325,1.15396,1.15321,1.15391,974.51
+2025-08-05 12:00:00+00:00,1.15392,1.15483,1.15362,1.15402,1439.22
+2025-08-05 12:15:00+00:00,1.15405,1.15434,1.153,1.15364,2026.7
+2025-08-05 12:30:00+00:00,1.15365,1.15405,1.15301,1.15396,1431.83
+2025-08-05 12:45:00+00:00,1.15391,1.15417,1.15326,1.15372,1161.02
+2025-08-05 13:00:00+00:00,1.15373,1.1543,1.15364,1.15429,1732.55
+2025-08-05 13:15:00+00:00,1.15429,1.1552,1.1541,1.15509,1173.77
+2025-08-05 13:30:00+00:00,1.15508,1.15543,1.15479,1.15494,1997.78
+2025-08-05 13:45:00+00:00,1.15496,1.15509,1.1532,1.15366,2531.97
+2025-08-05 14:00:00+00:00,1.15417,1.1558,1.15357,1.15407,5828.08
+2025-08-05 14:15:00+00:00,1.1541,1.15458,1.15337,1.15435,2899.15
+2025-08-05 14:30:00+00:00,1.15437,1.15589,1.15389,1.15582,1882.89
+2025-08-05 14:45:00+00:00,1.15581,1.15662,1.15521,1.1565,2154.58
+2025-08-05 15:00:00+00:00,1.15651,1.15785,1.15629,1.15779,1908.72
+2025-08-05 15:15:00+00:00,1.1578,1.15846,1.15758,1.15792,1268.58
+2025-08-05 15:30:00+00:00,1.15793,1.15819,1.15747,1.15816,1722.38
+2025-08-05 15:45:00+00:00,1.15815,1.15826,1.15744,1.15793,1059.68
+2025-08-05 16:00:00+00:00,1.15792,1.15847,1.15783,1.15842,1105.75
+2025-08-05 16:15:00+00:00,1.15841,1.15847,1.15771,1.15821,728.66
+2025-08-05 16:30:00+00:00,1.15821,1.1586,1.15796,1.15799,939.03
+2025-08-05 16:45:00+00:00,1.158,1.15838,1.15795,1.15827,589.88
+2025-08-05 17:00:00+00:00,1.15827,1.1583,1.15779,1.15801,539.94
+2025-08-05 17:15:00+00:00,1.15803,1.1583,1.15793,1.15801,426.93
+2025-08-05 17:30:00+00:00,1.15803,1.15829,1.15789,1.15816,540.88
+2025-08-05 17:45:00+00:00,1.15813,1.15815,1.15754,1.15782,452.82
+2025-08-05 18:00:00+00:00,1.1578,1.15796,1.15742,1.15754,655.97
+2025-08-05 18:15:00+00:00,1.15753,1.15765,1.15735,1.15753,632.34
+2025-08-05 18:30:00+00:00,1.15749,1.15777,1.15736,1.15754,668.49
+2025-08-05 18:45:00+00:00,1.15755,1.15756,1.15702,1.15735,976.81
+2025-08-05 19:00:00+00:00,1.15735,1.15735,1.15661,1.15701,520.02
+2025-08-05 19:15:00+00:00,1.157,1.15703,1.15678,1.15688,401.16
+2025-08-05 19:30:00+00:00,1.15689,1.15711,1.15686,1.1571,294.24
+2025-08-05 19:45:00+00:00,1.1571,1.15749,1.15706,1.15725,551.53
+2025-08-05 20:00:00+00:00,1.15724,1.15751,1.15724,1.15724,240.84
+2025-08-05 20:15:00+00:00,1.15728,1.15748,1.1572,1.15733,182.67
+2025-08-05 20:30:00+00:00,1.15734,1.15755,1.15713,1.15755,144.21
+2025-08-05 20:45:00+00:00,1.15758,1.15774,1.15733,1.15748,808.72
+2025-08-05 21:00:00+00:00,1.15741,1.15741,1.1571,1.15713,64.22
+2025-08-05 21:15:00+00:00,1.15713,1.15752,1.15708,1.15745,138.55
+2025-08-05 21:30:00+00:00,1.15746,1.15746,1.15729,1.15733,275.94
+2025-08-05 21:45:00+00:00,1.15729,1.15742,1.15726,1.15733,566.1
+2025-08-05 22:00:00+00:00,1.15729,1.15766,1.15729,1.15734,373.04
+2025-08-05 22:15:00+00:00,1.15738,1.15751,1.15729,1.1573,90.0
+2025-08-05 22:30:00+00:00,1.15727,1.15731,1.15708,1.15727,127.32
+2025-08-05 22:45:00+00:00,1.15726,1.15775,1.15726,1.1576,204.68
+2025-08-05 23:00:00+00:00,1.15758,1.15767,1.15743,1.15745,137.97
+2025-08-05 23:15:00+00:00,1.15745,1.15766,1.1573,1.15766,103.8
+2025-08-05 23:30:00+00:00,1.15767,1.15782,1.15745,1.15777,335.04
+2025-08-05 23:45:00+00:00,1.1578,1.15813,1.15777,1.15784,209.38
+2025-08-06 00:00:00+00:00,1.15781,1.15852,1.15774,1.15779,557.79
+2025-08-06 00:15:00+00:00,1.15781,1.15796,1.15752,1.15756,412.9
+2025-08-06 00:30:00+00:00,1.15756,1.15773,1.15736,1.15752,300.69
+2025-08-06 00:45:00+00:00,1.1575,1.15753,1.15729,1.15738,337.36
+2025-08-06 01:00:00+00:00,1.15736,1.15736,1.15689,1.15702,778.63
+2025-08-06 01:15:00+00:00,1.15704,1.15704,1.15645,1.15655,548.85
+2025-08-06 01:30:00+00:00,1.15655,1.15696,1.15655,1.15691,631.56
+2025-08-06 01:45:00+00:00,1.15691,1.1571,1.15656,1.1567,396.03
+2025-08-06 02:00:00+00:00,1.15669,1.15681,1.15642,1.15665,337.98
+2025-08-06 02:15:00+00:00,1.15665,1.15718,1.15661,1.15692,577.74
+2025-08-06 02:30:00+00:00,1.15692,1.15707,1.15674,1.15675,1073.52
+2025-08-06 02:45:00+00:00,1.15674,1.15692,1.15661,1.15691,835.51
+2025-08-06 03:00:00+00:00,1.15692,1.15738,1.15692,1.15737,716.43
+2025-08-06 03:15:00+00:00,1.15739,1.15789,1.15738,1.15788,817.42
+2025-08-06 03:30:00+00:00,1.15787,1.15788,1.15754,1.1577,784.3
+2025-08-06 03:45:00+00:00,1.15772,1.15817,1.15755,1.15799,585.96
+2025-08-06 04:00:00+00:00,1.15799,1.15827,1.15777,1.15779,532.83
+2025-08-06 04:15:00+00:00,1.15777,1.15833,1.15777,1.15816,225.09
+2025-08-06 04:30:00+00:00,1.15817,1.15849,1.15816,1.15836,274.38
+2025-08-06 04:45:00+00:00,1.15839,1.1586,1.15827,1.15829,425.52
+2025-08-06 05:00:00+00:00,1.15826,1.15835,1.15762,1.15787,1259.85
+2025-08-06 05:15:00+00:00,1.15789,1.15791,1.15771,1.15776,190.02
+2025-08-06 05:30:00+00:00,1.15774,1.15777,1.15749,1.15771,765.39
+2025-08-06 05:45:00+00:00,1.15772,1.15806,1.15743,1.15784,514.97
+2025-08-06 06:00:00+00:00,1.15783,1.15832,1.15765,1.15806,822.14
+2025-08-06 06:15:00+00:00,1.15804,1.15858,1.15792,1.15846,967.88
+2025-08-06 06:30:00+00:00,1.15846,1.15882,1.1581,1.15823,1846.07
+2025-08-06 06:45:00+00:00,1.15824,1.15834,1.15776,1.15785,1564.55
+2025-08-06 07:00:00+00:00,1.15784,1.15797,1.15752,1.15758,1178.55
+2025-08-06 07:15:00+00:00,1.15757,1.15768,1.15711,1.15741,713.79
+2025-08-06 07:30:00+00:00,1.15738,1.15782,1.15724,1.15767,522.93
+2025-08-06 07:45:00+00:00,1.15765,1.1582,1.15747,1.15809,1001.35
+2025-08-06 08:00:00+00:00,1.15808,1.15833,1.1577,1.15818,973.26
+2025-08-06 08:15:00+00:00,1.15818,1.15826,1.15716,1.15735,798.75
+2025-08-06 08:30:00+00:00,1.15731,1.15806,1.15705,1.15803,938.55
+2025-08-06 08:45:00+00:00,1.15803,1.15803,1.15722,1.15747,709.85
+2025-08-06 09:00:00+00:00,1.15747,1.15807,1.1574,1.15801,793.95
+2025-08-06 09:15:00+00:00,1.15801,1.15834,1.1579,1.15819,572.87
+2025-08-06 09:30:00+00:00,1.15818,1.15844,1.15808,1.15828,581.32
+2025-08-06 09:45:00+00:00,1.15827,1.15879,1.15822,1.15848,794.91
+2025-08-06 10:00:00+00:00,1.15848,1.16048,1.15841,1.16045,1613.07
+2025-08-06 10:15:00+00:00,1.16043,1.16107,1.15964,1.15964,1476.15
+2025-08-06 10:30:00+00:00,1.15964,1.16017,1.15924,1.16017,1021.8
+2025-08-06 10:45:00+00:00,1.16019,1.16097,1.16003,1.16069,880.33
+2025-08-06 11:00:00+00:00,1.1607,1.1607,1.15977,1.16063,1243.72
+2025-08-06 11:15:00+00:00,1.16063,1.16127,1.16058,1.1612,641.67
+2025-08-06 11:30:00+00:00,1.16119,1.16148,1.16064,1.16103,664.68
+2025-08-06 11:45:00+00:00,1.16106,1.1611,1.16019,1.1604,920.19
+2025-08-06 12:00:00+00:00,1.16039,1.16056,1.16001,1.16032,883.22
+2025-08-06 12:15:00+00:00,1.16036,1.16077,1.16002,1.16047,1249.38
+2025-08-06 12:30:00+00:00,1.16045,1.16098,1.16036,1.16093,1073.95
+2025-08-06 12:45:00+00:00,1.16095,1.16284,1.16095,1.16234,1717.62
+2025-08-06 13:00:00+00:00,1.16235,1.16333,1.16231,1.16327,1307.1
+2025-08-06 13:15:00+00:00,1.16327,1.16344,1.16243,1.16245,1152.95
+2025-08-06 13:30:00+00:00,1.16245,1.16289,1.16173,1.16226,3027.79
+2025-08-06 13:45:00+00:00,1.16223,1.16359,1.16206,1.16357,2186.15
+2025-08-06 14:00:00+00:00,1.1636,1.1636,1.16221,1.16274,2283.53
+2025-08-06 14:15:00+00:00,1.16274,1.1635,1.16238,1.16341,1085.79
+2025-08-06 14:30:00+00:00,1.1634,1.16375,1.16255,1.16292,1527.21
+2025-08-06 14:45:00+00:00,1.16295,1.16333,1.16235,1.16272,2074.02
+2025-08-06 15:00:00+00:00,1.16271,1.16391,1.16247,1.16376,1345.31
+2025-08-06 15:15:00+00:00,1.16379,1.16449,1.16369,1.16386,1226.42
+2025-08-06 15:30:00+00:00,1.16387,1.16399,1.16224,1.16353,3476.68
+2025-08-06 15:45:00+00:00,1.16353,1.16469,1.1634,1.16462,3275.55
+2025-08-06 16:00:00+00:00,1.16461,1.16483,1.16411,1.16445,1338.94
+2025-08-06 16:15:00+00:00,1.16447,1.16466,1.16366,1.16409,814.07
+2025-08-06 16:30:00+00:00,1.16412,1.16416,1.16352,1.16382,790.44
+2025-08-06 16:45:00+00:00,1.16381,1.16381,1.16306,1.16344,1149.72
+2025-08-06 17:00:00+00:00,1.16344,1.16453,1.16327,1.16437,982.33
+2025-08-06 17:15:00+00:00,1.16437,1.16486,1.16417,1.16478,819.39
+2025-08-06 17:30:00+00:00,1.16478,1.1655,1.16475,1.16547,733.83
+2025-08-06 17:45:00+00:00,1.16548,1.16549,1.16477,1.1649,925.49
+2025-08-06 18:00:00+00:00,1.1649,1.16595,1.1648,1.1659,791.56
+2025-08-06 18:15:00+00:00,1.16591,1.16608,1.16521,1.16608,840.94
+2025-08-06 18:30:00+00:00,1.16605,1.16683,1.16583,1.16672,968.09
+2025-08-06 18:45:00+00:00,1.1667,1.16678,1.16608,1.16622,858.4
+2025-08-06 19:00:00+00:00,1.16623,1.16635,1.16615,1.16619,525.74
+2025-08-06 19:15:00+00:00,1.16619,1.16639,1.16601,1.16607,371.21
+2025-08-06 19:30:00+00:00,1.16608,1.16615,1.16596,1.16606,311.37
+2025-08-06 19:45:00+00:00,1.16606,1.16606,1.16524,1.16564,461.62
+2025-08-06 20:00:00+00:00,1.16564,1.1659,1.16527,1.16533,222.9
+2025-08-06 20:15:00+00:00,1.16533,1.16558,1.16524,1.16552,324.18
+2025-08-06 20:30:00+00:00,1.1655,1.16585,1.165,1.16554,1434.85
+2025-08-06 20:45:00+00:00,1.16553,1.16601,1.1655,1.16594,1243.67
+2025-08-06 21:00:00+00:00,1.16583,1.16588,1.16545,1.16561,469.59
+2025-08-06 21:15:00+00:00,1.16556,1.16599,1.1653,1.16531,326.43
+2025-08-06 21:30:00+00:00,1.16531,1.1654,1.1653,1.16533,230.6
+2025-08-06 21:45:00+00:00,1.16532,1.16583,1.16532,1.16555,1074.15
+2025-08-06 22:00:00+00:00,1.16564,1.16649,1.16563,1.16642,919.88
+2025-08-06 22:15:00+00:00,1.16645,1.16658,1.16616,1.16618,454.35
+2025-08-06 22:30:00+00:00,1.16622,1.16629,1.16606,1.16617,501.12
+2025-08-06 22:45:00+00:00,1.1662,1.16637,1.16609,1.16635,298.88
+2025-08-06 23:00:00+00:00,1.16633,1.16633,1.16592,1.16593,135.9
+2025-08-06 23:15:00+00:00,1.16596,1.1663,1.16596,1.1661,82.8
+2025-08-06 23:30:00+00:00,1.16607,1.16638,1.16599,1.16623,150.82
+2025-08-06 23:45:00+00:00,1.16621,1.16635,1.1661,1.1663,258.45
+2025-08-07 00:00:00+00:00,1.16628,1.16638,1.16538,1.16574,1709.28
+2025-08-07 00:15:00+00:00,1.16574,1.16578,1.16532,1.16553,1787.74
+2025-08-07 00:30:00+00:00,1.16553,1.16554,1.16517,1.16521,1430.97
+2025-08-07 00:45:00+00:00,1.16522,1.16547,1.16509,1.16525,353.76
+2025-08-07 01:00:00+00:00,1.16525,1.16551,1.16495,1.16531,591.16
+2025-08-07 01:15:00+00:00,1.16532,1.16578,1.16496,1.16499,895.51
+2025-08-07 01:30:00+00:00,1.165,1.16574,1.16499,1.16572,1006.95
+2025-08-07 01:45:00+00:00,1.16574,1.16626,1.16569,1.16577,664.34
+2025-08-07 02:00:00+00:00,1.16577,1.16651,1.16558,1.16637,665.67
+2025-08-07 02:15:00+00:00,1.16636,1.16638,1.16563,1.16569,425.95
+2025-08-07 02:30:00+00:00,1.16568,1.16596,1.16565,1.16569,420.95
+2025-08-07 02:45:00+00:00,1.16571,1.16585,1.16563,1.16572,314.5
+2025-08-07 03:00:00+00:00,1.16573,1.16586,1.1656,1.16572,756.63
+2025-08-07 03:15:00+00:00,1.16574,1.16575,1.16531,1.16569,1249.27
+2025-08-07 03:30:00+00:00,1.1657,1.16601,1.16564,1.16595,1450.92
+2025-08-07 03:45:00+00:00,1.16595,1.16651,1.16589,1.16643,1313.96
+2025-08-07 04:00:00+00:00,1.16643,1.16725,1.16628,1.16696,924.58
+2025-08-07 04:15:00+00:00,1.16695,1.16744,1.16687,1.16721,810.81
+2025-08-07 04:30:00+00:00,1.16721,1.16763,1.16712,1.16725,484.03
+2025-08-07 04:45:00+00:00,1.16723,1.16731,1.16701,1.16712,459.3
+2025-08-07 05:00:00+00:00,1.16712,1.16747,1.16698,1.167,418.48
+2025-08-07 05:15:00+00:00,1.16696,1.16709,1.16681,1.16708,454.95
+2025-08-07 05:30:00+00:00,1.1671,1.16732,1.16685,1.16695,331.65
+2025-08-07 05:45:00+00:00,1.16695,1.16763,1.16691,1.16747,425.25
+2025-08-07 06:00:00+00:00,1.16751,1.1676,1.16678,1.16681,1284.65
+2025-08-07 06:15:00+00:00,1.16681,1.16763,1.16681,1.16761,1290.09
+2025-08-07 06:30:00+00:00,1.16757,1.16772,1.16732,1.16732,755.78
+2025-08-07 06:45:00+00:00,1.16731,1.16796,1.16731,1.16758,909.55
+2025-08-07 07:00:00+00:00,1.16761,1.1678,1.16732,1.16746,838.82
+2025-08-07 07:15:00+00:00,1.16748,1.16802,1.16738,1.16782,879.84
+2025-08-07 07:30:00+00:00,1.16783,1.1686,1.16753,1.16839,1028.07
+2025-08-07 07:45:00+00:00,1.16838,1.16911,1.16826,1.16897,1161.33
+2025-08-07 08:00:00+00:00,1.16893,1.16986,1.16807,1.16837,2416.34
+2025-08-07 08:15:00+00:00,1.16838,1.16841,1.16755,1.16775,1325.69
+2025-08-07 08:30:00+00:00,1.16777,1.1688,1.16756,1.1684,1705.74
+2025-08-07 08:45:00+00:00,1.16841,1.16875,1.16799,1.16824,1329.86
+2025-08-07 09:00:00+00:00,1.16828,1.16846,1.16797,1.16803,786.88
+2025-08-07 09:15:00+00:00,1.16802,1.16818,1.1677,1.16785,702.96
+2025-08-07 09:30:00+00:00,1.16784,1.16795,1.16732,1.1678,750.33
+2025-08-07 09:45:00+00:00,1.16781,1.16781,1.16703,1.16705,824.18
+2025-08-07 10:00:00+00:00,1.16707,1.16717,1.16646,1.16658,904.77
+2025-08-07 10:15:00+00:00,1.16657,1.16663,1.16615,1.16624,1002.1
+2025-08-07 10:30:00+00:00,1.16622,1.16677,1.16622,1.16665,743.87
+2025-08-07 10:45:00+00:00,1.16664,1.16708,1.16653,1.167,1361.53
+2025-08-07 11:00:00+00:00,1.16702,1.16766,1.16511,1.16565,4365.49
+2025-08-07 11:15:00+00:00,1.16565,1.16603,1.16531,1.16544,1880.65
+2025-08-07 11:30:00+00:00,1.16544,1.16547,1.16341,1.16403,3128.83
+2025-08-07 11:45:00+00:00,1.16403,1.16467,1.16387,1.16445,1369.93
+2025-08-07 12:00:00+00:00,1.16442,1.16454,1.16374,1.16397,1370.33
+2025-08-07 12:15:00+00:00,1.16397,1.16566,1.16395,1.16471,1565.85
+2025-08-07 12:30:00+00:00,1.16474,1.16625,1.16474,1.16488,4034.16
+2025-08-07 12:45:00+00:00,1.16489,1.16576,1.16476,1.16511,2768.96
+2025-08-07 13:00:00+00:00,1.1651,1.1656,1.1644,1.16491,1874.68
+2025-08-07 13:15:00+00:00,1.16492,1.16538,1.16376,1.16538,3350.85
+2025-08-07 13:30:00+00:00,1.16541,1.16585,1.1644,1.165,3157.84
+2025-08-07 13:45:00+00:00,1.16498,1.16502,1.16409,1.16427,2148.98
+2025-08-07 14:00:00+00:00,1.16425,1.16495,1.16214,1.16371,4099.41
+2025-08-07 14:15:00+00:00,1.16371,1.16371,1.16178,1.16235,2771.9
+2025-08-07 14:30:00+00:00,1.16233,1.16298,1.16149,1.16185,2960.29
+2025-08-07 14:45:00+00:00,1.16182,1.16244,1.1614,1.16241,8700.61
+2025-08-07 15:00:00+00:00,1.16242,1.16274,1.16108,1.16266,8777.92
+2025-08-07 15:15:00+00:00,1.16266,1.16343,1.16265,1.1633,4243.33
+2025-08-07 15:30:00+00:00,1.16331,1.16394,1.16322,1.16365,2038.37
+2025-08-07 15:45:00+00:00,1.16364,1.16418,1.16354,1.16396,1019.89
+2025-08-07 16:00:00+00:00,1.16396,1.16411,1.1637,1.1638,879.36
+2025-08-07 16:15:00+00:00,1.1638,1.16446,1.16369,1.16431,861.27
+2025-08-07 16:30:00+00:00,1.16434,1.16439,1.1635,1.16357,726.7
+2025-08-07 16:45:00+00:00,1.16357,1.16392,1.16357,1.16382,615.38
+2025-08-07 17:00:00+00:00,1.16382,1.16394,1.1635,1.16363,755.26
+2025-08-07 17:15:00+00:00,1.16362,1.16396,1.16318,1.16366,970.7
+2025-08-07 17:30:00+00:00,1.16366,1.16393,1.16344,1.16372,712.89
+2025-08-07 17:45:00+00:00,1.16372,1.16378,1.16324,1.16331,948.62
+2025-08-07 18:00:00+00:00,1.16332,1.16371,1.16322,1.16358,598.18
+2025-08-07 18:15:00+00:00,1.16358,1.1636,1.16294,1.16316,625.38
+2025-08-07 18:30:00+00:00,1.16315,1.1632,1.16225,1.16225,1040.1
+2025-08-07 18:45:00+00:00,1.16224,1.16253,1.16213,1.16219,597.43
+2025-08-07 19:00:00+00:00,1.16222,1.16246,1.16189,1.16223,447.99
+2025-08-07 19:15:00+00:00,1.16221,1.16261,1.16206,1.1626,490.98
+2025-08-07 19:30:00+00:00,1.16261,1.16546,1.16261,1.16542,3466.42
+2025-08-07 19:45:00+00:00,1.16541,1.16564,1.16451,1.16543,2222.16
+2025-08-07 20:00:00+00:00,1.16546,1.16644,1.16544,1.16596,482.61
+2025-08-07 20:15:00+00:00,1.16596,1.16713,1.16596,1.16703,379.46
+2025-08-07 20:30:00+00:00,1.167,1.167,1.16611,1.1665,414.38
+2025-08-07 20:45:00+00:00,1.16648,1.16697,1.16617,1.16646,1180.64
+2025-08-07 21:00:00+00:00,1.16639,1.16697,1.16629,1.16633,346.08
+2025-08-07 21:15:00+00:00,1.16632,1.16688,1.16613,1.16628,344.11
+2025-08-07 21:30:00+00:00,1.16628,1.16634,1.16597,1.16634,535.86
+2025-08-07 21:45:00+00:00,1.16636,1.1666,1.16634,1.16652,539.41
+2025-08-07 22:00:00+00:00,1.16652,1.16711,1.16641,1.16674,992.59
+2025-08-07 22:15:00+00:00,1.16673,1.16673,1.16655,1.16658,285.79
+2025-08-07 22:30:00+00:00,1.16658,1.16743,1.16658,1.16739,746.57
+2025-08-07 22:45:00+00:00,1.16737,1.16745,1.16706,1.16724,442.07
+2025-08-07 23:00:00+00:00,1.16729,1.16757,1.16703,1.16735,519.41
+2025-08-07 23:15:00+00:00,1.16735,1.16781,1.16735,1.16769,200.82
+2025-08-07 23:30:00+00:00,1.16766,1.16772,1.16744,1.16769,466.84
+2025-08-07 23:45:00+00:00,1.16767,1.16777,1.16749,1.16768,441.99
+2025-08-08 00:00:00+00:00,1.16768,1.16792,1.16726,1.1674,1978.06
+2025-08-08 00:15:00+00:00,1.16741,1.16743,1.16683,1.16699,3958.16
+2025-08-08 00:30:00+00:00,1.16699,1.16734,1.16673,1.16708,1404.2
+2025-08-08 00:45:00+00:00,1.16707,1.16727,1.16674,1.16726,798.81
+2025-08-08 01:00:00+00:00,1.1673,1.16737,1.16624,1.16633,1333.45
+2025-08-08 01:15:00+00:00,1.16633,1.16645,1.16559,1.16608,2599.93
+2025-08-08 01:30:00+00:00,1.16609,1.16626,1.16556,1.16578,1200.94
+2025-08-08 01:45:00+00:00,1.16582,1.16598,1.16549,1.16573,1369.25
+2025-08-08 02:00:00+00:00,1.16572,1.1662,1.16571,1.16592,825.63
+2025-08-08 02:15:00+00:00,1.16593,1.16625,1.16592,1.16613,523.53
+2025-08-08 02:30:00+00:00,1.16613,1.16639,1.16597,1.16624,586.29
+2025-08-08 02:45:00+00:00,1.16625,1.1665,1.16601,1.16607,576.88
+2025-08-08 03:00:00+00:00,1.16605,1.1661,1.16548,1.16594,473.94
+2025-08-08 03:15:00+00:00,1.16591,1.16608,1.16566,1.16588,509.01
+2025-08-08 03:30:00+00:00,1.16589,1.16599,1.16565,1.16584,386.6
+2025-08-08 03:45:00+00:00,1.16583,1.16597,1.16568,1.16597,228.51
+2025-08-08 04:00:00+00:00,1.16596,1.16618,1.16586,1.16607,220.62
+2025-08-08 04:15:00+00:00,1.16606,1.16634,1.16585,1.16588,375.93
+2025-08-08 04:30:00+00:00,1.16588,1.16605,1.16576,1.16598,239.28
+2025-08-08 04:45:00+00:00,1.16599,1.16605,1.16578,1.16582,238.77
+2025-08-08 05:00:00+00:00,1.16581,1.16599,1.1653,1.16532,332.6
+2025-08-08 05:15:00+00:00,1.16535,1.16539,1.16434,1.16442,953.58
+2025-08-08 05:30:00+00:00,1.16438,1.16454,1.16402,1.16416,629.79
+2025-08-08 05:45:00+00:00,1.16417,1.16444,1.16388,1.1641,807.4
+2025-08-08 06:00:00+00:00,1.16412,1.16483,1.16407,1.16464,1058.04
+2025-08-08 06:15:00+00:00,1.16464,1.16498,1.16445,1.16475,1104.14
+2025-08-08 06:30:00+00:00,1.16472,1.16493,1.16449,1.16472,611.47
+2025-08-08 06:45:00+00:00,1.16475,1.16526,1.1646,1.165,604.72
+2025-08-08 07:00:00+00:00,1.16501,1.1658,1.16485,1.16532,1477.14
+2025-08-08 07:15:00+00:00,1.16532,1.16562,1.16511,1.16548,818.68
+2025-08-08 07:30:00+00:00,1.16549,1.16644,1.16544,1.16597,953.98
+2025-08-08 07:45:00+00:00,1.16599,1.16599,1.16545,1.1659,1119.03
+2025-08-08 08:00:00+00:00,1.16592,1.16627,1.16576,1.16617,726.41
+2025-08-08 08:15:00+00:00,1.16613,1.16617,1.16506,1.16523,801.41
+2025-08-08 08:30:00+00:00,1.16522,1.16522,1.16442,1.1645,1354.59
+2025-08-08 08:45:00+00:00,1.16451,1.16459,1.16344,1.16369,1451.32
+2025-08-08 09:00:00+00:00,1.16367,1.16436,1.16367,1.16379,1524.28
+2025-08-08 09:15:00+00:00,1.16376,1.16382,1.16313,1.16316,1221.43
+2025-08-08 09:30:00+00:00,1.16318,1.1638,1.16295,1.16373,932.5
+2025-08-08 09:45:00+00:00,1.16376,1.16429,1.16376,1.16415,1149.07
+2025-08-08 10:00:00+00:00,1.16416,1.16473,1.16404,1.16428,1099.43
+2025-08-08 10:15:00+00:00,1.16428,1.16432,1.16326,1.1634,624.62
+2025-08-08 10:30:00+00:00,1.1634,1.16353,1.16287,1.16314,468.22
+2025-08-08 10:45:00+00:00,1.16312,1.16372,1.16312,1.16356,773.26
+2025-08-08 11:00:00+00:00,1.16356,1.16424,1.1635,1.16421,733.24
+2025-08-08 11:15:00+00:00,1.16421,1.1647,1.16397,1.16417,652.72
+2025-08-08 11:30:00+00:00,1.16415,1.16491,1.16407,1.16472,481.11
+2025-08-08 11:45:00+00:00,1.16472,1.16477,1.16414,1.16437,1926.44
+2025-08-08 12:00:00+00:00,1.16434,1.16489,1.16434,1.16445,1073.77
+2025-08-08 12:15:00+00:00,1.16447,1.16499,1.16424,1.16497,1073.17
+2025-08-08 12:30:00+00:00,1.16496,1.16539,1.16455,1.16462,1164.97
+2025-08-08 12:45:00+00:00,1.16464,1.16491,1.16375,1.16417,1292.77
+2025-08-08 13:00:00+00:00,1.16417,1.16518,1.16413,1.16516,1020.72
+2025-08-08 13:15:00+00:00,1.16516,1.16551,1.16487,1.16505,975.6
+2025-08-08 13:30:00+00:00,1.16506,1.16533,1.1647,1.16487,1189.32
+2025-08-08 13:45:00+00:00,1.16487,1.16525,1.16476,1.16488,1278.94
+2025-08-08 14:00:00+00:00,1.16484,1.16599,1.16461,1.16557,1906.93
+2025-08-08 14:15:00+00:00,1.16558,1.16627,1.16532,1.16545,1771.85
+2025-08-08 14:30:00+00:00,1.16545,1.16588,1.1649,1.16557,1387.46
+2025-08-08 14:45:00+00:00,1.16555,1.16599,1.16521,1.16559,1119.36
+2025-08-08 15:00:00+00:00,1.16558,1.16609,1.16543,1.16607,829.87
+2025-08-08 15:15:00+00:00,1.16605,1.16677,1.16599,1.16642,835.85
+2025-08-08 15:30:00+00:00,1.16643,1.16671,1.16605,1.16606,1081.38
+2025-08-08 15:45:00+00:00,1.1661,1.16636,1.16585,1.16598,665.29
+2025-08-08 16:00:00+00:00,1.16598,1.1663,1.16523,1.16541,753.15
+2025-08-08 16:15:00+00:00,1.16539,1.16551,1.16496,1.1653,699.1
+2025-08-08 16:30:00+00:00,1.16527,1.16567,1.16521,1.16562,497.37
+2025-08-08 16:45:00+00:00,1.16564,1.16579,1.16531,1.16562,617.38
+2025-08-08 17:00:00+00:00,1.16561,1.16592,1.16534,1.16592,519.53
+2025-08-08 17:15:00+00:00,1.1659,1.16651,1.1659,1.16645,567.38
+2025-08-08 17:30:00+00:00,1.16648,1.16667,1.16638,1.1666,729.57
+2025-08-08 17:45:00+00:00,1.16658,1.16664,1.16583,1.16589,861.84
+2025-08-08 18:00:00+00:00,1.1659,1.16613,1.16547,1.16605,2158.69
+2025-08-08 18:15:00+00:00,1.16606,1.16628,1.16586,1.16601,847.44
+2025-08-08 18:30:00+00:00,1.16602,1.16606,1.16517,1.16556,499.21
+2025-08-08 18:45:00+00:00,1.16553,1.16568,1.16479,1.16559,648.41
+2025-08-08 19:00:00+00:00,1.16557,1.1656,1.16499,1.16531,443.01
+2025-08-08 19:15:00+00:00,1.16532,1.16532,1.16373,1.16416,643.97
+2025-08-08 19:30:00+00:00,1.16414,1.16431,1.16363,1.16414,625.23
+2025-08-08 19:45:00+00:00,1.16413,1.16443,1.164,1.16425,507.25
+2025-08-08 20:00:00+00:00,1.16425,1.16433,1.16404,1.16405,342.17
+2025-08-08 20:15:00+00:00,1.16406,1.16433,1.16384,1.16415,243.39
+2025-08-08 20:30:00+00:00,1.16414,1.16424,1.16386,1.16408,343.45
+2025-08-08 20:45:00+00:00,1.16409,1.1643,1.16368,1.16368,1562.1
+2025-08-10 21:00:00+00:00,1.16444,1.16494,1.16427,1.16469,197.73
+2025-08-10 21:15:00+00:00,1.1647,1.16478,1.16437,1.16445,132.76
+2025-08-10 21:30:00+00:00,1.16455,1.16459,1.16428,1.16435,201.17
+2025-08-10 21:45:00+00:00,1.16437,1.16455,1.1643,1.16453,117.38
+2025-08-10 22:00:00+00:00,1.16452,1.16508,1.16426,1.1649,611.07
+2025-08-10 22:15:00+00:00,1.16491,1.16492,1.16464,1.16467,321.69
+2025-08-10 22:30:00+00:00,1.16466,1.16469,1.16434,1.1644,282.95
+2025-08-10 22:45:00+00:00,1.1644,1.16467,1.1644,1.16466,87.46
+2025-08-10 23:00:00+00:00,1.16466,1.16479,1.16444,1.16478,466.5
+2025-08-10 23:15:00+00:00,1.16482,1.16507,1.16481,1.16484,161.97
+2025-08-10 23:30:00+00:00,1.16486,1.16505,1.16484,1.16491,96.6
+2025-08-10 23:45:00+00:00,1.16491,1.16505,1.16453,1.16475,293.76
+2025-08-11 00:00:00+00:00,1.16474,1.16476,1.16429,1.16454,685.4
+2025-08-11 00:15:00+00:00,1.16451,1.16483,1.16438,1.16452,362.3
+2025-08-11 00:30:00+00:00,1.16452,1.16457,1.16417,1.16424,241.52
+2025-08-11 00:45:00+00:00,1.16425,1.16473,1.16419,1.16473,546.5
+2025-08-11 01:00:00+00:00,1.16472,1.16485,1.16453,1.16479,468.39
+2025-08-11 01:15:00+00:00,1.16477,1.16513,1.16473,1.16509,313.7
+2025-08-11 01:30:00+00:00,1.16508,1.16539,1.16502,1.16533,331.04
+2025-08-11 01:45:00+00:00,1.16534,1.16586,1.16528,1.16586,837.1
+2025-08-11 02:00:00+00:00,1.16588,1.16677,1.16588,1.16654,724.88
+2025-08-11 02:15:00+00:00,1.16656,1.16676,1.1663,1.16665,747.37
+2025-08-11 02:30:00+00:00,1.16664,1.16668,1.16637,1.16658,1015.1
+2025-08-11 02:45:00+00:00,1.16658,1.16682,1.16651,1.16656,1334.28
+2025-08-11 03:00:00+00:00,1.16656,1.16696,1.16647,1.16693,1017.01
+2025-08-11 03:15:00+00:00,1.16695,1.16754,1.16691,1.16717,729.88
+2025-08-11 03:30:00+00:00,1.16717,1.16732,1.16686,1.16722,464.22
+2025-08-11 03:45:00+00:00,1.16719,1.16741,1.1671,1.16713,197.12
+2025-08-11 04:00:00+00:00,1.16712,1.16749,1.1671,1.16743,494.82
+2025-08-11 04:15:00+00:00,1.16745,1.16753,1.16725,1.16728,254.53
+2025-08-11 04:30:00+00:00,1.16729,1.16732,1.16715,1.16723,135.45
+2025-08-11 04:45:00+00:00,1.16722,1.16748,1.16709,1.16718,321.81
+2025-08-11 05:00:00+00:00,1.16717,1.16725,1.16677,1.16708,347.46
+2025-08-11 05:15:00+00:00,1.16706,1.16724,1.16693,1.16697,980.69
+2025-08-11 05:30:00+00:00,1.16698,1.16701,1.16671,1.16685,763.42
+2025-08-11 05:45:00+00:00,1.16684,1.16711,1.16681,1.16691,1007.26
+2025-08-11 06:00:00+00:00,1.16691,1.16737,1.16676,1.16695,940.9
+2025-08-11 06:15:00+00:00,1.16692,1.16696,1.16661,1.16662,731.02
+2025-08-11 06:30:00+00:00,1.16663,1.1668,1.16653,1.1666,677.92
+2025-08-11 06:45:00+00:00,1.16659,1.16663,1.16629,1.16642,1072.26
+2025-08-11 07:00:00+00:00,1.16639,1.16657,1.16562,1.16586,1239.92
+2025-08-11 07:15:00+00:00,1.16587,1.16615,1.1654,1.16545,639.4
+2025-08-11 07:30:00+00:00,1.16542,1.16542,1.16491,1.16508,1705.3
+2025-08-11 07:45:00+00:00,1.16507,1.16515,1.1646,1.1647,2021.08
+2025-08-11 08:00:00+00:00,1.16469,1.16521,1.16439,1.16513,1497.07
+2025-08-11 08:15:00+00:00,1.16512,1.1655,1.16505,1.16548,1058.56
+2025-08-11 08:30:00+00:00,1.16549,1.16604,1.16536,1.1657,753.41
+2025-08-11 08:45:00+00:00,1.16568,1.16578,1.16537,1.16551,624.49
+2025-08-11 09:00:00+00:00,1.16548,1.1658,1.16479,1.16483,1183.73
+2025-08-11 09:15:00+00:00,1.16483,1.16487,1.16415,1.16429,910.82
+2025-08-11 09:30:00+00:00,1.16428,1.16443,1.16387,1.16431,663.17
+2025-08-11 09:45:00+00:00,1.16432,1.16446,1.16383,1.1641,775.31
+2025-08-11 10:00:00+00:00,1.16411,1.16444,1.1641,1.16441,1014.66
+2025-08-11 10:15:00+00:00,1.16443,1.16475,1.16439,1.16444,893.38
+2025-08-11 10:30:00+00:00,1.16442,1.16454,1.16406,1.16441,569.12
+2025-08-11 10:45:00+00:00,1.16443,1.16476,1.16441,1.16468,510.75
+2025-08-11 11:00:00+00:00,1.16467,1.16469,1.16409,1.16423,679.14
+2025-08-11 11:15:00+00:00,1.16423,1.1644,1.16322,1.16364,1141.22
+2025-08-11 11:30:00+00:00,1.16362,1.16377,1.16274,1.16281,1779.43
+2025-08-11 11:45:00+00:00,1.16282,1.16295,1.1623,1.16285,1124.46
+2025-08-11 12:00:00+00:00,1.16286,1.1631,1.16166,1.16184,1408.11
+2025-08-11 12:15:00+00:00,1.16182,1.16233,1.1614,1.16228,2635.25
+2025-08-11 12:30:00+00:00,1.1623,1.16241,1.16154,1.16188,7269.45
+2025-08-11 12:45:00+00:00,1.16186,1.1622,1.16181,1.16202,8010.81
+2025-08-11 13:00:00+00:00,1.16202,1.16226,1.16161,1.16221,4086.84
+2025-08-11 13:15:00+00:00,1.1622,1.16235,1.16159,1.1621,1959.26
+2025-08-11 13:30:00+00:00,1.16212,1.1626,1.16173,1.16247,7228.53
+2025-08-11 13:45:00+00:00,1.16248,1.16275,1.16175,1.16194,4885.31
+2025-08-11 14:00:00+00:00,1.16195,1.16201,1.16035,1.16065,2336.63
+2025-08-11 14:15:00+00:00,1.16063,1.16094,1.15992,1.16018,1723.25
+2025-08-11 14:30:00+00:00,1.16019,1.16021,1.15931,1.1594,1353.01
+2025-08-11 14:45:00+00:00,1.1594,1.15972,1.15901,1.15957,1438.72
+2025-08-11 15:00:00+00:00,1.15959,1.16005,1.159,1.15924,1971.18
+2025-08-11 15:15:00+00:00,1.15924,1.1604,1.15906,1.16036,3480.12
+2025-08-11 15:30:00+00:00,1.16035,1.1606,1.15983,1.16036,6655.69
+2025-08-11 15:45:00+00:00,1.16035,1.16069,1.16018,1.16064,2684.28
+2025-08-11 16:00:00+00:00,1.16064,1.16097,1.16057,1.16088,1807.71
+2025-08-11 16:15:00+00:00,1.1608,1.16117,1.16075,1.16107,931.23
+2025-08-11 16:30:00+00:00,1.16109,1.16109,1.16018,1.1603,751.95
+2025-08-11 16:45:00+00:00,1.16032,1.16082,1.16024,1.16073,919.93
+2025-08-11 17:00:00+00:00,1.16075,1.16079,1.16021,1.16026,829.07
+2025-08-11 17:15:00+00:00,1.16027,1.16052,1.15986,1.16049,879.48
+2025-08-11 17:30:00+00:00,1.1605,1.16094,1.16048,1.16086,1285.57
+2025-08-11 17:45:00+00:00,1.16087,1.16123,1.16083,1.16108,1008.4
+2025-08-11 18:00:00+00:00,1.1611,1.16124,1.16087,1.16093,771.58
+2025-08-11 18:15:00+00:00,1.16091,1.16139,1.1607,1.16139,1018.91
+2025-08-11 18:30:00+00:00,1.1614,1.16141,1.16098,1.16115,1101.87
+2025-08-11 18:45:00+00:00,1.16113,1.16137,1.16093,1.16122,1478.49
+2025-08-11 19:00:00+00:00,1.16124,1.16126,1.16098,1.16107,585.89
+2025-08-11 19:15:00+00:00,1.16105,1.16112,1.16036,1.16052,523.05
+2025-08-11 19:30:00+00:00,1.16052,1.16062,1.16029,1.16052,609.32
+2025-08-11 19:45:00+00:00,1.16049,1.16059,1.1602,1.16048,1152.24
+2025-08-11 20:00:00+00:00,1.16047,1.16095,1.16041,1.16095,814.42
+2025-08-11 20:15:00+00:00,1.16093,1.16173,1.16091,1.16165,805.74
+2025-08-11 20:30:00+00:00,1.16164,1.1619,1.16148,1.16188,262.03
+2025-08-11 20:45:00+00:00,1.16188,1.16194,1.16146,1.16149,905.67
+2025-08-11 21:00:00+00:00,1.16145,1.16145,1.16078,1.16127,130.74
+2025-08-11 21:15:00+00:00,1.1613,1.16138,1.16112,1.16138,480.06
+2025-08-11 21:30:00+00:00,1.16138,1.16146,1.16124,1.16137,613.77
+2025-08-11 21:45:00+00:00,1.16138,1.16164,1.1613,1.16151,228.6
+2025-08-11 22:00:00+00:00,1.16151,1.16183,1.16126,1.16142,507.05
+2025-08-11 22:15:00+00:00,1.16141,1.16147,1.16128,1.16132,165.72
+2025-08-11 22:30:00+00:00,1.16134,1.16134,1.16104,1.16106,182.92
+2025-08-11 22:45:00+00:00,1.16105,1.16127,1.16102,1.16127,46.86
+2025-08-11 23:00:00+00:00,1.1613,1.16151,1.16123,1.16143,246.57
+2025-08-11 23:15:00+00:00,1.16142,1.1616,1.16137,1.16159,61.29
+2025-08-11 23:30:00+00:00,1.16159,1.16161,1.16142,1.16149,130.05
+2025-08-11 23:45:00+00:00,1.1615,1.16175,1.16142,1.1616,224.71
+2025-08-12 00:00:00+00:00,1.16162,1.16196,1.16131,1.16155,1070.28
+2025-08-12 00:15:00+00:00,1.16156,1.16164,1.16116,1.1615,1759.53
+2025-08-12 00:30:00+00:00,1.16149,1.16189,1.16138,1.16176,1837.46
+2025-08-12 00:45:00+00:00,1.16176,1.16185,1.1615,1.16151,1110.73
+2025-08-12 01:00:00+00:00,1.16152,1.16204,1.16146,1.16194,557.37
+2025-08-12 01:15:00+00:00,1.16194,1.16194,1.16142,1.16156,548.74
+2025-08-12 01:30:00+00:00,1.16157,1.16253,1.16157,1.16238,477.79
+2025-08-12 01:45:00+00:00,1.16237,1.16243,1.16182,1.1619,542.91
+2025-08-12 02:00:00+00:00,1.1619,1.1622,1.16189,1.16191,404.55
+2025-08-12 02:15:00+00:00,1.16195,1.16254,1.16175,1.16215,669.31
+2025-08-12 02:30:00+00:00,1.16217,1.16239,1.1621,1.16217,228.84
+2025-08-12 02:45:00+00:00,1.16217,1.16239,1.16209,1.16228,385.74
+2025-08-12 03:00:00+00:00,1.1623,1.16242,1.16197,1.16222,380.79
+2025-08-12 03:15:00+00:00,1.1622,1.16228,1.162,1.16204,253.23
+2025-08-12 03:30:00+00:00,1.16202,1.16221,1.16196,1.16219,233.82
+2025-08-12 03:45:00+00:00,1.16217,1.16224,1.16183,1.16207,253.1
+2025-08-12 04:00:00+00:00,1.16205,1.16213,1.16179,1.16193,259.47
+2025-08-12 04:15:00+00:00,1.16194,1.16196,1.16176,1.16195,349.51
+2025-08-12 04:30:00+00:00,1.16194,1.16232,1.16156,1.16225,702.24
+2025-08-12 04:45:00+00:00,1.16223,1.16278,1.16223,1.16275,421.29
+2025-08-12 05:00:00+00:00,1.16274,1.1629,1.1624,1.16262,2514.01
+2025-08-12 05:15:00+00:00,1.1626,1.1626,1.16175,1.16184,3709.41
+2025-08-12 05:30:00+00:00,1.16187,1.16206,1.16149,1.16152,1852.11
+2025-08-12 05:45:00+00:00,1.16151,1.16168,1.16128,1.16137,1241.88
+2025-08-12 06:00:00+00:00,1.16136,1.16182,1.16129,1.16134,2136.12
+2025-08-12 06:15:00+00:00,1.16133,1.16159,1.16095,1.16112,2284.99
+2025-08-12 06:30:00+00:00,1.16112,1.16183,1.16095,1.16163,1762.05
+2025-08-12 06:45:00+00:00,1.16162,1.1618,1.16079,1.16092,1059.18
+2025-08-12 07:00:00+00:00,1.16092,1.16156,1.16078,1.16121,1195.48
+2025-08-12 07:15:00+00:00,1.16121,1.16177,1.16099,1.16177,1050.68
+2025-08-12 07:30:00+00:00,1.16174,1.16239,1.16162,1.16208,1295.18
+2025-08-12 07:45:00+00:00,1.16205,1.16235,1.16189,1.16203,872.66
+2025-08-12 08:00:00+00:00,1.16203,1.16203,1.16154,1.16176,994.04
+2025-08-12 08:15:00+00:00,1.16175,1.16222,1.16172,1.16204,555.78
+2025-08-12 08:30:00+00:00,1.16206,1.16206,1.16116,1.16158,865.67
+2025-08-12 08:45:00+00:00,1.16158,1.16164,1.16119,1.16144,800.49
+2025-08-12 09:00:00+00:00,1.16144,1.16182,1.16111,1.16136,780.55
+2025-08-12 09:15:00+00:00,1.16138,1.16149,1.16061,1.16062,832.71
+2025-08-12 09:30:00+00:00,1.16061,1.16076,1.16022,1.16026,641.47
+2025-08-12 09:45:00+00:00,1.16025,1.16077,1.16003,1.16064,888.86
+2025-08-12 10:00:00+00:00,1.16062,1.16112,1.16056,1.1611,630.62
+2025-08-12 10:15:00+00:00,1.16112,1.16129,1.16083,1.1609,549.31
+2025-08-12 10:30:00+00:00,1.16091,1.16118,1.16073,1.16087,719.04
+2025-08-12 10:45:00+00:00,1.16086,1.16109,1.16069,1.161,1217.46
+2025-08-12 11:00:00+00:00,1.16101,1.16109,1.16073,1.16085,701.28
+2025-08-12 11:15:00+00:00,1.16084,1.16097,1.16024,1.16056,654.89
+2025-08-12 11:30:00+00:00,1.16054,1.16059,1.16017,1.16024,1195.69
+2025-08-12 11:45:00+00:00,1.16022,1.16065,1.15986,1.16051,1044.62
+2025-08-12 12:00:00+00:00,1.16053,1.16107,1.16044,1.16064,1101.69
+2025-08-12 12:15:00+00:00,1.16065,1.16074,1.16011,1.16023,1672.03
+2025-08-12 12:30:00+00:00,1.16023,1.16556,1.16018,1.16478,8337.39
+2025-08-12 12:45:00+00:00,1.16477,1.16529,1.16331,1.16422,5490.0
+2025-08-12 13:00:00+00:00,1.1642,1.1642,1.16221,1.1632,5677.13
+2025-08-12 13:15:00+00:00,1.1632,1.16413,1.16209,1.16228,2860.96
+2025-08-12 13:30:00+00:00,1.1623,1.16605,1.16176,1.16586,3294.25
+2025-08-12 13:45:00+00:00,1.16578,1.16675,1.16394,1.16521,6497.04
+2025-08-12 14:00:00+00:00,1.16522,1.16606,1.1646,1.16474,2718.42
+2025-08-12 14:15:00+00:00,1.16477,1.16547,1.16417,1.16532,1775.12
+2025-08-12 14:30:00+00:00,1.16533,1.16611,1.16502,1.16595,2311.13
+2025-08-12 14:45:00+00:00,1.16596,1.16625,1.16548,1.16579,2226.58
+2025-08-12 15:00:00+00:00,1.16577,1.1668,1.16559,1.16648,1601.07
+2025-08-12 15:15:00+00:00,1.1665,1.16885,1.1664,1.16852,2168.14
+2025-08-12 15:30:00+00:00,1.16851,1.16971,1.16747,1.16947,3453.39
+2025-08-12 15:45:00+00:00,1.16946,1.16946,1.1671,1.16721,3026.42
+2025-08-12 16:00:00+00:00,1.16721,1.16744,1.16655,1.16686,1241.52
+2025-08-12 16:15:00+00:00,1.16684,1.16806,1.1667,1.16793,963.02
+2025-08-12 16:30:00+00:00,1.16794,1.16845,1.16774,1.16775,1304.91
+2025-08-12 16:45:00+00:00,1.16776,1.16858,1.16754,1.16795,1267.98
+2025-08-12 17:00:00+00:00,1.16794,1.16799,1.16718,1.16759,1424.93
+2025-08-12 17:15:00+00:00,1.16759,1.16784,1.16708,1.16776,1102.04
+2025-08-12 17:30:00+00:00,1.16775,1.168,1.16734,1.1678,944.52
+2025-08-12 17:45:00+00:00,1.16782,1.16803,1.16725,1.16731,630.26
+2025-08-12 18:00:00+00:00,1.16733,1.16785,1.16705,1.16732,765.24
+2025-08-12 18:15:00+00:00,1.16732,1.16749,1.1666,1.16671,499.38
+2025-08-12 18:30:00+00:00,1.1667,1.1669,1.16646,1.16662,510.52
+2025-08-12 18:45:00+00:00,1.16661,1.16693,1.16654,1.16686,634.29
+2025-08-12 19:00:00+00:00,1.16686,1.16697,1.16644,1.16669,1513.17
+2025-08-12 19:15:00+00:00,1.16668,1.16727,1.16664,1.16727,862.39
+2025-08-12 19:30:00+00:00,1.16727,1.16756,1.16719,1.16733,989.64
+2025-08-12 19:45:00+00:00,1.16733,1.16748,1.16708,1.16745,669.43
+2025-08-12 20:00:00+00:00,1.16744,1.16761,1.16726,1.16757,571.23
+2025-08-12 20:15:00+00:00,1.16753,1.16763,1.16742,1.16746,213.96
+2025-08-12 20:30:00+00:00,1.16747,1.16757,1.16732,1.16755,379.76
+2025-08-12 20:45:00+00:00,1.16756,1.1677,1.16716,1.16739,697.51
+2025-08-12 21:00:00+00:00,1.16739,1.16743,1.16698,1.16736,271.01
+2025-08-12 21:15:00+00:00,1.16736,1.16741,1.16712,1.16712,350.65
+2025-08-12 21:30:00+00:00,1.16712,1.16717,1.16689,1.1669,224.4
+2025-08-12 21:45:00+00:00,1.16689,1.16736,1.16689,1.16729,220.18
+2025-08-12 22:00:00+00:00,1.1673,1.16758,1.16729,1.16741,261.24
+2025-08-12 22:15:00+00:00,1.16743,1.16766,1.16742,1.16766,151.2
+2025-08-12 22:30:00+00:00,1.16769,1.16776,1.16749,1.16751,177.3
+2025-08-12 22:45:00+00:00,1.16751,1.16765,1.16741,1.16763,685.68
+2025-08-12 23:00:00+00:00,1.16763,1.16777,1.16759,1.16771,82.29
+2025-08-12 23:15:00+00:00,1.16769,1.16778,1.16763,1.16768,123.06
+2025-08-12 23:30:00+00:00,1.1677,1.16791,1.16749,1.1679,293.26
+2025-08-12 23:45:00+00:00,1.16786,1.16787,1.16763,1.16775,149.83
+2025-08-13 00:00:00+00:00,1.16774,1.16795,1.16722,1.16724,586.44
+2025-08-13 00:15:00+00:00,1.16729,1.16735,1.16706,1.16718,1437.33
+2025-08-13 00:30:00+00:00,1.16719,1.16751,1.16712,1.1675,1119.57
+2025-08-13 00:45:00+00:00,1.1675,1.16807,1.16749,1.16798,809.53
+2025-08-13 01:00:00+00:00,1.16798,1.16862,1.16797,1.16847,552.51
+2025-08-13 01:15:00+00:00,1.16845,1.16853,1.16766,1.16767,1242.87
+2025-08-13 01:30:00+00:00,1.16767,1.16821,1.16762,1.16816,878.65
+2025-08-13 01:45:00+00:00,1.16817,1.16819,1.16764,1.16772,1087.35
+2025-08-13 02:00:00+00:00,1.16771,1.16781,1.16703,1.16726,1760.7
+2025-08-13 02:15:00+00:00,1.16727,1.16812,1.16722,1.1678,1172.02
+2025-08-13 02:30:00+00:00,1.16781,1.16852,1.1678,1.16817,486.12
+2025-08-13 02:45:00+00:00,1.16817,1.16858,1.16809,1.16816,695.77
+2025-08-13 03:00:00+00:00,1.16816,1.1685,1.16795,1.16846,646.83
+2025-08-13 03:15:00+00:00,1.16847,1.1685,1.16813,1.16828,246.36
+2025-08-13 03:30:00+00:00,1.16829,1.16867,1.16825,1.16864,371.38
+2025-08-13 03:45:00+00:00,1.16864,1.16875,1.16836,1.16838,279.66
+2025-08-13 04:00:00+00:00,1.16836,1.16853,1.16818,1.16846,255.72
+2025-08-13 04:15:00+00:00,1.16843,1.16855,1.16823,1.16827,290.94
+2025-08-13 04:30:00+00:00,1.16828,1.16846,1.16812,1.16831,541.8
+2025-08-13 04:45:00+00:00,1.1683,1.16859,1.16822,1.16838,589.38
+2025-08-13 05:00:00+00:00,1.16838,1.1685,1.16828,1.16831,877.15
+2025-08-13 05:15:00+00:00,1.1683,1.16841,1.16811,1.16813,747.64
+2025-08-13 05:30:00+00:00,1.16812,1.16814,1.16766,1.16786,1193.77
+2025-08-13 05:45:00+00:00,1.16785,1.16796,1.16769,1.16788,1759.9
+2025-08-13 06:00:00+00:00,1.16793,1.16868,1.16786,1.16821,945.15
+2025-08-13 06:15:00+00:00,1.16823,1.16894,1.16813,1.16841,902.47
+2025-08-13 06:30:00+00:00,1.1684,1.16934,1.1683,1.16896,1369.41
+2025-08-13 06:45:00+00:00,1.16896,1.16969,1.16887,1.1692,1322.52
+2025-08-13 07:00:00+00:00,1.1692,1.17108,1.16918,1.17099,3031.62
+2025-08-13 07:15:00+00:00,1.17097,1.17106,1.17056,1.17068,2012.98
+2025-08-13 07:30:00+00:00,1.17069,1.17126,1.17057,1.17057,1830.85
+2025-08-13 07:45:00+00:00,1.17057,1.17109,1.17055,1.17079,1397.57
+2025-08-13 08:00:00+00:00,1.17079,1.17137,1.1707,1.17125,2180.69
+2025-08-13 08:15:00+00:00,1.17126,1.17206,1.17119,1.17167,1593.6
+2025-08-13 08:30:00+00:00,1.17168,1.17196,1.17118,1.17149,1177.98
+2025-08-13 08:45:00+00:00,1.17151,1.17183,1.17133,1.1714,1289.94
+2025-08-13 09:00:00+00:00,1.17139,1.17206,1.17139,1.17193,604.51
+2025-08-13 09:15:00+00:00,1.17193,1.17292,1.17192,1.17273,1229.98
+2025-08-13 09:30:00+00:00,1.17271,1.17297,1.17249,1.17271,925.96
+2025-08-13 09:45:00+00:00,1.17271,1.17301,1.1725,1.17292,791.5
+2025-08-13 10:00:00+00:00,1.17292,1.17293,1.17232,1.17279,860.38
+2025-08-13 10:15:00+00:00,1.17278,1.17299,1.17205,1.17218,753.21
+2025-08-13 10:30:00+00:00,1.17217,1.17238,1.17167,1.17182,813.46
+2025-08-13 10:45:00+00:00,1.17181,1.17207,1.17162,1.17164,1010.97
+2025-08-13 11:00:00+00:00,1.17164,1.17164,1.17094,1.17103,641.21
+2025-08-13 11:15:00+00:00,1.17105,1.17125,1.17078,1.17122,928.1
+2025-08-13 11:30:00+00:00,1.17126,1.17162,1.17096,1.17138,877.23
+2025-08-13 11:45:00+00:00,1.17137,1.1719,1.17129,1.17187,882.3
+2025-08-13 12:00:00+00:00,1.17188,1.17192,1.17105,1.17156,1256.04
+2025-08-13 12:15:00+00:00,1.17156,1.17215,1.17134,1.17145,1168.95
+2025-08-13 12:30:00+00:00,1.17147,1.17156,1.17037,1.17053,1347.07
+2025-08-13 12:45:00+00:00,1.1705,1.17064,1.16972,1.16987,1256.18
+2025-08-13 13:00:00+00:00,1.16986,1.17012,1.16928,1.16958,1354.69
+2025-08-13 13:15:00+00:00,1.16958,1.17036,1.16938,1.17017,975.78
+2025-08-13 13:30:00+00:00,1.1702,1.17051,1.1698,1.17038,1140.63
+2025-08-13 13:45:00+00:00,1.17037,1.17069,1.16997,1.17045,1375.25
+2025-08-13 14:00:00+00:00,1.17043,1.17114,1.17025,1.17082,1500.11
+2025-08-13 14:15:00+00:00,1.17083,1.17216,1.17083,1.17207,1683.42
+2025-08-13 14:30:00+00:00,1.17207,1.17234,1.17173,1.17191,1402.72
+2025-08-13 14:45:00+00:00,1.17193,1.17203,1.17104,1.17198,2746.97
+2025-08-13 15:00:00+00:00,1.17198,1.17199,1.17113,1.17118,1237.18
+2025-08-13 15:15:00+00:00,1.17121,1.17181,1.1709,1.17162,912.93
+2025-08-13 15:30:00+00:00,1.17163,1.17225,1.17153,1.17158,897.94
+2025-08-13 15:45:00+00:00,1.17158,1.17162,1.17084,1.17134,1035.75
+2025-08-13 16:00:00+00:00,1.17136,1.17147,1.17107,1.17143,684.85
+2025-08-13 16:15:00+00:00,1.17143,1.17148,1.17083,1.17134,984.22
+2025-08-13 16:30:00+00:00,1.17133,1.17149,1.17107,1.17109,745.27
+2025-08-13 16:45:00+00:00,1.17109,1.17122,1.17063,1.17066,761.31
+2025-08-13 17:00:00+00:00,1.17067,1.17104,1.17054,1.17055,531.43
+2025-08-13 17:15:00+00:00,1.1705,1.17107,1.17041,1.17082,484.32
+2025-08-13 17:30:00+00:00,1.1708,1.17098,1.17055,1.17087,424.59
+2025-08-13 17:45:00+00:00,1.17087,1.17098,1.17028,1.17039,624.57
+2025-08-13 18:00:00+00:00,1.1704,1.17044,1.17004,1.17016,520.87
+2025-08-13 18:15:00+00:00,1.17018,1.1702,1.16959,1.16982,695.85
+2025-08-13 18:30:00+00:00,1.16982,1.17001,1.16957,1.16963,348.11
+2025-08-13 18:45:00+00:00,1.16965,1.1702,1.1696,1.17004,399.6
+2025-08-13 19:00:00+00:00,1.17002,1.17017,1.16973,1.16994,296.46
+2025-08-13 19:15:00+00:00,1.16997,1.17038,1.16992,1.1701,282.42
+2025-08-13 19:30:00+00:00,1.17011,1.17011,1.16974,1.16982,436.9
+2025-08-13 19:45:00+00:00,1.16984,1.17002,1.16976,1.16993,494.7
+2025-08-13 20:00:00+00:00,1.16992,1.17018,1.1699,1.17011,176.61
+2025-08-13 20:15:00+00:00,1.17013,1.17053,1.17013,1.17045,134.22
+2025-08-13 20:30:00+00:00,1.17044,1.17068,1.17031,1.17054,261.75
+2025-08-13 20:45:00+00:00,1.17054,1.17059,1.17029,1.17051,1035.37
+2025-08-13 21:00:00+00:00,1.17051,1.17051,1.16996,1.16996,291.3
+2025-08-13 21:15:00+00:00,1.16996,1.17037,1.16993,1.17037,318.58
+2025-08-13 21:30:00+00:00,1.17032,1.17036,1.17006,1.17028,598.5
+2025-08-13 21:45:00+00:00,1.17028,1.17069,1.17022,1.17046,875.72
+2025-08-13 22:00:00+00:00,1.17045,1.17063,1.17038,1.17054,504.99
+2025-08-13 22:15:00+00:00,1.17057,1.17061,1.17046,1.1705,67.05
+2025-08-13 22:30:00+00:00,1.17052,1.17077,1.17052,1.17074,408.9
+2025-08-13 22:45:00+00:00,1.17075,1.17081,1.17067,1.17081,65.25
+2025-08-13 23:00:00+00:00,1.1708,1.1709,1.17073,1.17086,65.01
+2025-08-13 23:15:00+00:00,1.17087,1.17106,1.17081,1.17104,302.16
+2025-08-13 23:30:00+00:00,1.17104,1.17122,1.17096,1.17098,311.58
+2025-08-13 23:45:00+00:00,1.17098,1.17123,1.17095,1.1712,321.63
+2025-08-14 00:00:00+00:00,1.1712,1.17148,1.17104,1.17119,1042.65
+2025-08-14 00:15:00+00:00,1.17122,1.17129,1.17091,1.1712,668.46
+2025-08-14 00:30:00+00:00,1.17125,1.17142,1.17095,1.17119,701.0
+2025-08-14 00:45:00+00:00,1.17117,1.17135,1.17103,1.17112,865.29
+2025-08-14 01:00:00+00:00,1.17111,1.17141,1.171,1.17134,1129.92
+2025-08-14 01:15:00+00:00,1.17134,1.1715,1.17133,1.17134,1625.07
+2025-08-14 01:30:00+00:00,1.17135,1.17145,1.17091,1.17111,723.25
+2025-08-14 01:45:00+00:00,1.17113,1.17145,1.17113,1.17128,1381.18
+2025-08-14 02:00:00+00:00,1.17128,1.17128,1.17105,1.17114,2996.05
+2025-08-14 02:15:00+00:00,1.17114,1.17115,1.17044,1.17045,1899.7
+2025-08-14 02:30:00+00:00,1.17045,1.17045,1.16988,1.17042,1192.89
+2025-08-14 02:45:00+00:00,1.1704,1.17049,1.1701,1.17047,993.46
+2025-08-14 03:00:00+00:00,1.17047,1.17051,1.17011,1.17017,607.18
+2025-08-14 03:15:00+00:00,1.17015,1.17028,1.16996,1.17023,899.26
+2025-08-14 03:30:00+00:00,1.17024,1.17049,1.17012,1.17032,795.84
+2025-08-14 03:45:00+00:00,1.17033,1.17038,1.17015,1.17033,1270.85
+2025-08-14 04:00:00+00:00,1.17033,1.17042,1.17014,1.17036,458.82
+2025-08-14 04:15:00+00:00,1.17037,1.17064,1.17031,1.17037,1122.81
+2025-08-14 04:30:00+00:00,1.17036,1.17054,1.1703,1.17043,193.92
+2025-08-14 04:45:00+00:00,1.17043,1.17052,1.17027,1.17036,480.06
+2025-08-14 05:00:00+00:00,1.17036,1.17037,1.17015,1.17028,360.84
+2025-08-14 05:15:00+00:00,1.17027,1.17034,1.16988,1.16995,675.42
+2025-08-14 05:30:00+00:00,1.16993,1.17016,1.16969,1.17016,798.03
+2025-08-14 05:45:00+00:00,1.17019,1.17035,1.16993,1.17013,397.03
+2025-08-14 06:00:00+00:00,1.17013,1.17062,1.16963,1.17057,1291.39
+2025-08-14 06:15:00+00:00,1.17058,1.17063,1.16978,1.17032,1664.07
+2025-08-14 06:30:00+00:00,1.17032,1.17038,1.16934,1.16956,2049.57
+2025-08-14 06:45:00+00:00,1.16955,1.16969,1.16847,1.16848,2387.95
+2025-08-14 07:00:00+00:00,1.1685,1.16926,1.16844,1.1689,2323.72
+2025-08-14 07:15:00+00:00,1.16889,1.16895,1.16781,1.16817,1798.65
+2025-08-14 07:30:00+00:00,1.16817,1.16853,1.16786,1.16804,963.24
+2025-08-14 07:45:00+00:00,1.16805,1.16832,1.16777,1.16798,1321.82
+2025-08-14 08:00:00+00:00,1.16796,1.16827,1.16727,1.16801,1413.04
+2025-08-14 08:15:00+00:00,1.168,1.16851,1.16785,1.16842,1109.03
+2025-08-14 08:30:00+00:00,1.16844,1.16844,1.16771,1.16771,672.96
+2025-08-14 08:45:00+00:00,1.16772,1.16785,1.16678,1.16682,1530.35
+2025-08-14 09:00:00+00:00,1.16683,1.16843,1.16683,1.16841,1958.5
+2025-08-14 09:15:00+00:00,1.16838,1.16863,1.16825,1.16857,845.3
+2025-08-14 09:30:00+00:00,1.16857,1.16867,1.16826,1.16837,1358.29
+2025-08-14 09:45:00+00:00,1.16838,1.16856,1.16805,1.16817,1574.21
+2025-08-14 10:00:00+00:00,1.16815,1.16861,1.16813,1.16841,1521.06
+2025-08-14 10:15:00+00:00,1.16841,1.16957,1.16839,1.16952,963.14
+2025-08-14 10:30:00+00:00,1.1695,1.16972,1.16895,1.16906,1737.75
+2025-08-14 10:45:00+00:00,1.16906,1.16953,1.16892,1.16952,1143.21
+2025-08-14 11:00:00+00:00,1.16951,1.16963,1.16908,1.16937,1510.55
+2025-08-14 11:15:00+00:00,1.16936,1.16938,1.16826,1.16857,1282.23
+2025-08-14 11:30:00+00:00,1.16859,1.16894,1.16835,1.16857,1630.07
+2025-08-14 11:45:00+00:00,1.16861,1.16927,1.16837,1.16879,1577.88
+2025-08-14 12:00:00+00:00,1.1688,1.16922,1.16864,1.16876,1734.82
+2025-08-14 12:15:00+00:00,1.16876,1.16891,1.16805,1.16806,1257.86
+2025-08-14 12:30:00+00:00,1.16803,1.16814,1.16492,1.1678,15201.15
+2025-08-14 12:45:00+00:00,1.1678,1.16834,1.16587,1.16637,13997.23
+2025-08-14 13:00:00+00:00,1.16638,1.16674,1.16552,1.16639,5032.31
+2025-08-14 13:15:00+00:00,1.16636,1.16713,1.16526,1.16528,1624.02
+2025-08-14 13:30:00+00:00,1.16525,1.16596,1.16518,1.16535,1519.04
+2025-08-14 13:45:00+00:00,1.16534,1.16565,1.16491,1.165,1606.12
+2025-08-14 14:00:00+00:00,1.16502,1.16532,1.16376,1.16524,2316.5
+2025-08-14 14:15:00+00:00,1.16526,1.16639,1.16526,1.16631,1721.42
+2025-08-14 14:30:00+00:00,1.16632,1.16661,1.16592,1.16601,1391.29
+2025-08-14 14:45:00+00:00,1.166,1.16661,1.16561,1.16607,1595.53
+2025-08-14 15:00:00+00:00,1.16609,1.1662,1.16473,1.16542,1600.07
+2025-08-14 15:15:00+00:00,1.16543,1.16563,1.1649,1.16503,1224.54
+2025-08-14 15:30:00+00:00,1.16505,1.16528,1.16391,1.16399,1866.8
+2025-08-14 15:45:00+00:00,1.16399,1.16473,1.16373,1.1643,1729.18
+2025-08-14 16:00:00+00:00,1.1643,1.1645,1.16321,1.16325,1327.08
+2025-08-14 16:15:00+00:00,1.16326,1.16415,1.16313,1.16384,1652.52
+2025-08-14 16:30:00+00:00,1.16382,1.16407,1.1635,1.16379,754.56
+2025-08-14 16:45:00+00:00,1.16377,1.16383,1.16309,1.16342,663.3
+2025-08-14 17:00:00+00:00,1.16343,1.1643,1.16343,1.1643,1309.32
+2025-08-14 17:15:00+00:00,1.1643,1.16436,1.16386,1.16399,820.58
+2025-08-14 17:30:00+00:00,1.16398,1.16398,1.16312,1.16328,708.47
+2025-08-14 17:45:00+00:00,1.16326,1.16373,1.1632,1.16367,714.17
+2025-08-14 18:00:00+00:00,1.1637,1.16382,1.16329,1.16354,684.24
+2025-08-14 18:15:00+00:00,1.16355,1.16412,1.16341,1.16412,411.03
+2025-08-14 18:30:00+00:00,1.16412,1.16418,1.16376,1.16381,449.76
+2025-08-14 18:45:00+00:00,1.16381,1.16424,1.16371,1.16413,443.28
+2025-08-14 19:00:00+00:00,1.16416,1.16464,1.16415,1.16459,809.01
+2025-08-14 19:15:00+00:00,1.16459,1.16471,1.16445,1.16464,778.59
+2025-08-14 19:30:00+00:00,1.16464,1.16503,1.16459,1.16494,262.56
+2025-08-14 19:45:00+00:00,1.16495,1.165,1.16458,1.1648,321.34
+2025-08-14 20:00:00+00:00,1.16481,1.16502,1.16478,1.16495,270.27
+2025-08-14 20:15:00+00:00,1.16497,1.16497,1.16466,1.16474,115.92
+2025-08-14 20:30:00+00:00,1.16475,1.16484,1.16446,1.16468,249.09
+2025-08-14 20:45:00+00:00,1.16472,1.16492,1.16461,1.16473,799.44
+2025-08-14 21:00:00+00:00,1.1647,1.16487,1.16465,1.16482,157.55
+2025-08-14 21:15:00+00:00,1.16485,1.16493,1.16473,1.16488,213.75
+2025-08-14 21:30:00+00:00,1.16488,1.16491,1.16472,1.16482,115.65
+2025-08-14 21:45:00+00:00,1.16479,1.16508,1.16478,1.16508,305.88
+2025-08-14 22:00:00+00:00,1.16507,1.16528,1.16487,1.16516,612.27
+2025-08-14 22:15:00+00:00,1.16515,1.16515,1.16497,1.165,68.94
+2025-08-14 22:30:00+00:00,1.16501,1.16509,1.16496,1.16499,52.08
+2025-08-14 22:45:00+00:00,1.165,1.16503,1.16482,1.16499,53.49
+2025-08-14 23:00:00+00:00,1.16499,1.16499,1.16458,1.16465,476.99
+2025-08-14 23:15:00+00:00,1.16465,1.1649,1.16462,1.16479,93.63
+2025-08-14 23:30:00+00:00,1.16481,1.16518,1.16476,1.16515,156.78
+2025-08-14 23:45:00+00:00,1.16515,1.16527,1.16493,1.16504,270.5
+2025-08-15 00:00:00+00:00,1.16506,1.16513,1.16467,1.16505,398.46
+2025-08-15 00:15:00+00:00,1.16503,1.16524,1.16485,1.16486,544.13
+2025-08-15 00:30:00+00:00,1.16485,1.16511,1.16483,1.16497,160.92
+2025-08-15 00:45:00+00:00,1.16495,1.1653,1.16472,1.1652,506.31
+2025-08-15 01:00:00+00:00,1.16523,1.16546,1.16491,1.165,684.51
+2025-08-15 01:15:00+00:00,1.16502,1.16538,1.1648,1.16533,1158.15
+2025-08-15 01:30:00+00:00,1.16534,1.16578,1.16504,1.16567,1124.04
+2025-08-15 01:45:00+00:00,1.16566,1.16579,1.16524,1.16527,803.04
+2025-08-15 02:00:00+00:00,1.16528,1.16571,1.16513,1.16553,1310.31
+2025-08-15 02:15:00+00:00,1.16554,1.16555,1.16492,1.16511,1066.74
+2025-08-15 02:30:00+00:00,1.16511,1.16561,1.16503,1.16542,855.08
+2025-08-15 02:45:00+00:00,1.16542,1.16576,1.16539,1.16566,457.2
+2025-08-15 03:00:00+00:00,1.16568,1.16591,1.16564,1.16586,448.66
+2025-08-15 03:15:00+00:00,1.16587,1.16608,1.16582,1.16599,420.03
+2025-08-15 03:30:00+00:00,1.16598,1.16627,1.16597,1.16625,253.83
+2025-08-15 03:45:00+00:00,1.16624,1.16644,1.1659,1.16599,258.72
+2025-08-15 04:00:00+00:00,1.166,1.16621,1.16598,1.16614,215.52
+2025-08-15 04:15:00+00:00,1.16613,1.16616,1.16591,1.16602,171.63
+2025-08-15 04:30:00+00:00,1.16604,1.16604,1.16589,1.16599,140.73
+2025-08-15 04:45:00+00:00,1.16598,1.16635,1.16598,1.16629,403.2
+2025-08-15 05:00:00+00:00,1.16628,1.16633,1.16611,1.16624,415.44
+2025-08-15 05:15:00+00:00,1.16625,1.16641,1.16624,1.16633,393.51
+2025-08-15 05:30:00+00:00,1.16632,1.16659,1.16621,1.16629,201.84
+2025-08-15 05:45:00+00:00,1.16627,1.16712,1.16627,1.16709,482.46
+2025-08-15 06:00:00+00:00,1.1671,1.16742,1.16678,1.1672,1022.04
+2025-08-15 06:15:00+00:00,1.16721,1.16721,1.16651,1.16667,874.44
+2025-08-15 06:30:00+00:00,1.16669,1.16746,1.16669,1.16719,1011.72
+2025-08-15 06:45:00+00:00,1.16719,1.16736,1.16701,1.16717,700.45
+2025-08-15 07:00:00+00:00,1.16715,1.16807,1.16715,1.1676,1255.44
+2025-08-15 07:15:00+00:00,1.1676,1.16786,1.16734,1.16772,778.52
+2025-08-15 07:30:00+00:00,1.16768,1.16791,1.16749,1.1679,644.64
+2025-08-15 07:45:00+00:00,1.16791,1.1684,1.16758,1.16826,834.14
+2025-08-15 08:00:00+00:00,1.16825,1.16849,1.16815,1.1683,931.89
+2025-08-15 08:15:00+00:00,1.16829,1.16847,1.16765,1.16786,1004.79
+2025-08-15 08:30:00+00:00,1.16786,1.16796,1.16763,1.16779,882.55
+2025-08-15 08:45:00+00:00,1.16779,1.16838,1.16773,1.16822,820.62
+2025-08-15 09:00:00+00:00,1.1682,1.16872,1.16801,1.16862,930.97
+2025-08-15 09:15:00+00:00,1.16861,1.16887,1.16847,1.16872,619.11
+2025-08-15 09:30:00+00:00,1.16872,1.16877,1.16834,1.16865,773.67
+2025-08-15 09:45:00+00:00,1.16868,1.16898,1.1685,1.16874,1249.89
+2025-08-15 10:00:00+00:00,1.16876,1.16912,1.16861,1.16883,1124.55
+2025-08-15 10:15:00+00:00,1.16881,1.16895,1.16836,1.16837,401.38
+2025-08-15 10:30:00+00:00,1.16836,1.16863,1.16815,1.16815,520.79
+2025-08-15 10:45:00+00:00,1.16814,1.16874,1.16804,1.16856,790.68
+2025-08-15 11:00:00+00:00,1.16856,1.16918,1.1685,1.16904,567.18
+2025-08-15 11:15:00+00:00,1.16906,1.16909,1.16877,1.16878,724.41
+2025-08-15 11:30:00+00:00,1.1688,1.16905,1.16848,1.16854,419.34
+2025-08-15 11:45:00+00:00,1.16853,1.16876,1.16814,1.16874,771.09
+2025-08-15 12:00:00+00:00,1.16874,1.16924,1.1685,1.16908,1154.98
+2025-08-15 12:15:00+00:00,1.16908,1.16908,1.16839,1.16846,1764.01
+2025-08-15 12:30:00+00:00,1.16846,1.16998,1.16732,1.16946,3218.54
+2025-08-15 12:45:00+00:00,1.16945,1.16981,1.16868,1.16939,2317.78
+2025-08-15 13:00:00+00:00,1.1694,1.17016,1.16905,1.16909,1922.0
+2025-08-15 13:15:00+00:00,1.16909,1.16922,1.16815,1.16912,2417.46
+2025-08-15 13:30:00+00:00,1.16913,1.16981,1.16877,1.16936,2382.94
+2025-08-15 13:45:00+00:00,1.16934,1.1708,1.16934,1.17027,2540.15
+2025-08-15 14:00:00+00:00,1.17025,1.17147,1.17004,1.1712,4023.02
+2025-08-15 14:15:00+00:00,1.17118,1.1715,1.17077,1.17103,2746.07
+2025-08-15 14:30:00+00:00,1.17101,1.17151,1.17053,1.1714,1468.07
+2025-08-15 14:45:00+00:00,1.17142,1.17151,1.17077,1.17117,2155.49
+2025-08-15 15:00:00+00:00,1.17114,1.1715,1.17031,1.17044,1628.06
+2025-08-15 15:15:00+00:00,1.17045,1.1713,1.17037,1.17116,1308.52
+2025-08-15 15:30:00+00:00,1.17116,1.17148,1.17065,1.17085,984.56
+2025-08-15 15:45:00+00:00,1.17087,1.17102,1.17054,1.17066,628.92
+2025-08-15 16:00:00+00:00,1.17066,1.17081,1.17022,1.17047,662.31
+2025-08-15 16:15:00+00:00,1.17049,1.17053,1.17021,1.17032,426.03
+2025-08-15 16:30:00+00:00,1.17034,1.17044,1.17023,1.17024,336.26
+2025-08-15 16:45:00+00:00,1.17027,1.1704,1.16997,1.17037,452.94
+2025-08-15 17:00:00+00:00,1.17039,1.17047,1.16992,1.17038,661.06
+2025-08-15 17:15:00+00:00,1.17035,1.17044,1.16993,1.17007,510.19
+2025-08-15 17:30:00+00:00,1.17007,1.17048,1.16994,1.17045,391.05
+2025-08-15 17:45:00+00:00,1.17044,1.17059,1.1702,1.17042,366.0
+2025-08-15 18:00:00+00:00,1.1704,1.1705,1.16984,1.17039,509.33
+2025-08-15 18:15:00+00:00,1.17041,1.17065,1.17028,1.17028,409.8
+2025-08-15 18:30:00+00:00,1.17027,1.17044,1.17013,1.17025,307.65
+2025-08-15 18:45:00+00:00,1.17019,1.1705,1.1701,1.17024,332.88
+2025-08-15 19:00:00+00:00,1.17023,1.17033,1.17008,1.17021,551.67
+2025-08-15 19:15:00+00:00,1.17019,1.1702,1.16998,1.17008,340.8
+2025-08-15 19:30:00+00:00,1.1701,1.17035,1.17009,1.17015,510.35
+2025-08-15 19:45:00+00:00,1.17016,1.17025,1.16998,1.17009,542.82
+2025-08-15 20:00:00+00:00,1.1701,1.17079,1.17008,1.17077,277.74
+2025-08-15 20:15:00+00:00,1.17078,1.17079,1.17036,1.17037,627.03
+2025-08-15 20:30:00+00:00,1.17037,1.17042,1.17002,1.17013,509.16
+2025-08-15 20:45:00+00:00,1.17013,1.17043,1.17,1.17026,1687.95
+2025-08-17 21:00:00+00:00,1.17101,1.17122,1.17092,1.17102,140.66
+2025-08-17 21:15:00+00:00,1.17104,1.17112,1.17096,1.17101,114.3
+2025-08-17 21:30:00+00:00,1.17101,1.17133,1.17096,1.1713,92.38
+2025-08-17 21:45:00+00:00,1.17131,1.17144,1.17122,1.17134,117.9
+2025-08-17 22:00:00+00:00,1.17134,1.17157,1.17097,1.17104,453.31
+2025-08-17 22:15:00+00:00,1.17104,1.17121,1.171,1.17116,380.24
+2025-08-17 22:30:00+00:00,1.17115,1.17138,1.17105,1.1712,206.16
+2025-08-17 22:45:00+00:00,1.17119,1.17139,1.17106,1.17131,303.54
+2025-08-17 23:00:00+00:00,1.17135,1.17143,1.17078,1.17086,526.39
+2025-08-17 23:15:00+00:00,1.17086,1.1709,1.17043,1.17067,143.67
+2025-08-17 23:30:00+00:00,1.17066,1.17078,1.17057,1.17064,141.99
+2025-08-17 23:45:00+00:00,1.17063,1.17073,1.17038,1.17059,205.83
+2025-08-18 00:00:00+00:00,1.17061,1.17071,1.17027,1.17046,757.92
+2025-08-18 00:15:00+00:00,1.17048,1.17106,1.17034,1.17088,385.17
+2025-08-18 00:30:00+00:00,1.17092,1.17097,1.17021,1.17022,859.86
+2025-08-18 00:45:00+00:00,1.17022,1.17032,1.17001,1.17012,2004.75
+2025-08-18 01:00:00+00:00,1.17012,1.1702,1.16971,1.16972,1696.96
+2025-08-18 01:15:00+00:00,1.16971,1.16986,1.16946,1.16958,511.45
+2025-08-18 01:30:00+00:00,1.16958,1.16985,1.16935,1.16955,567.6
+2025-08-18 01:45:00+00:00,1.16956,1.17045,1.16956,1.1703,446.55
+2025-08-18 02:00:00+00:00,1.17031,1.17052,1.17011,1.17016,585.45
+2025-08-18 02:15:00+00:00,1.17014,1.17015,1.16981,1.16993,383.1
+2025-08-18 02:30:00+00:00,1.16993,1.17017,1.16974,1.16987,229.32
+2025-08-18 02:45:00+00:00,1.16986,1.17013,1.16984,1.17012,239.31
+2025-08-18 03:00:00+00:00,1.17012,1.17043,1.16997,1.17002,347.49
+2025-08-18 03:15:00+00:00,1.17002,1.17038,1.17001,1.17037,205.77
+2025-08-18 03:30:00+00:00,1.17036,1.17044,1.17016,1.17021,309.81
+2025-08-18 03:45:00+00:00,1.17025,1.17037,1.17004,1.17033,571.74
+2025-08-18 04:00:00+00:00,1.17034,1.17073,1.17026,1.17038,601.05
+2025-08-18 04:15:00+00:00,1.17037,1.17054,1.17025,1.17041,447.51
+2025-08-18 04:30:00+00:00,1.17043,1.17087,1.17043,1.17067,736.41
+2025-08-18 04:45:00+00:00,1.17068,1.17102,1.17068,1.17082,627.63
+2025-08-18 05:00:00+00:00,1.17082,1.17089,1.17046,1.17046,435.3
+2025-08-18 05:15:00+00:00,1.17043,1.17062,1.17033,1.17036,504.81
+2025-08-18 05:30:00+00:00,1.17034,1.17052,1.17012,1.17033,576.75
+2025-08-18 05:45:00+00:00,1.17032,1.17071,1.17032,1.17059,704.71
+2025-08-18 06:00:00+00:00,1.17056,1.17076,1.1702,1.1702,1152.5
+2025-08-18 06:15:00+00:00,1.17019,1.17028,1.16959,1.16964,1003.41
+2025-08-18 06:30:00+00:00,1.16961,1.16991,1.16951,1.16961,696.19
+2025-08-18 06:45:00+00:00,1.16964,1.17,1.16933,1.16964,1224.93
+2025-08-18 07:00:00+00:00,1.16967,1.17026,1.16925,1.17011,814.52
+2025-08-18 07:15:00+00:00,1.1701,1.17028,1.16962,1.17,844.12
+2025-08-18 07:30:00+00:00,1.17,1.17033,1.16963,1.16999,653.65
+2025-08-18 07:45:00+00:00,1.16995,1.17008,1.16802,1.16813,1416.44
+2025-08-18 08:00:00+00:00,1.16809,1.16821,1.1671,1.16726,1419.12
+2025-08-18 08:15:00+00:00,1.16725,1.16855,1.16724,1.16849,1991.81
+2025-08-18 08:30:00+00:00,1.16847,1.16871,1.16828,1.16828,770.04
+2025-08-18 08:45:00+00:00,1.1683,1.16872,1.16805,1.16818,929.67
+2025-08-18 09:00:00+00:00,1.16821,1.16858,1.1677,1.16854,722.95
+2025-08-18 09:15:00+00:00,1.16853,1.16856,1.16798,1.16815,533.57
+2025-08-18 09:30:00+00:00,1.16815,1.16819,1.16733,1.16738,588.25
+2025-08-18 09:45:00+00:00,1.1674,1.16813,1.16729,1.16801,999.78
+2025-08-18 10:00:00+00:00,1.16798,1.16813,1.16777,1.168,605.08
+2025-08-18 10:15:00+00:00,1.16798,1.16819,1.16773,1.16788,396.21
+2025-08-18 10:30:00+00:00,1.1679,1.16822,1.16779,1.16816,530.61
+2025-08-18 10:45:00+00:00,1.16815,1.16829,1.1679,1.16808,389.1
+2025-08-18 11:00:00+00:00,1.16807,1.16882,1.16802,1.16859,369.64
+2025-08-18 11:15:00+00:00,1.1686,1.16879,1.16832,1.16862,737.36
+2025-08-18 11:30:00+00:00,1.16863,1.16863,1.16811,1.16833,1950.16
+2025-08-18 11:45:00+00:00,1.16835,1.16856,1.16714,1.16747,1195.81
+2025-08-18 12:00:00+00:00,1.1675,1.16788,1.16715,1.16739,858.07
+2025-08-18 12:15:00+00:00,1.16742,1.16757,1.16711,1.16735,652.06
+2025-08-18 12:30:00+00:00,1.16736,1.16756,1.16662,1.16702,958.61
+2025-08-18 12:45:00+00:00,1.16703,1.16763,1.1669,1.16763,749.57
+2025-08-18 13:00:00+00:00,1.16763,1.16775,1.16695,1.16723,847.13
+2025-08-18 13:15:00+00:00,1.1672,1.16764,1.16718,1.16755,602.7
+2025-08-18 13:30:00+00:00,1.16755,1.16773,1.16709,1.16756,1383.79
+2025-08-18 13:45:00+00:00,1.16757,1.16777,1.16713,1.16777,1230.28
+2025-08-18 14:00:00+00:00,1.16775,1.16843,1.16745,1.16777,1372.15
+2025-08-18 14:15:00+00:00,1.16775,1.16811,1.16745,1.16778,1285.49
+2025-08-18 14:30:00+00:00,1.16776,1.16776,1.16693,1.16713,1068.51
+2025-08-18 14:45:00+00:00,1.16713,1.16713,1.16604,1.16641,1499.3
+2025-08-18 15:00:00+00:00,1.16639,1.16671,1.16608,1.16644,895.18
+2025-08-18 15:15:00+00:00,1.16646,1.16708,1.16635,1.16692,766.18
+2025-08-18 15:30:00+00:00,1.16693,1.16744,1.16673,1.16703,731.19
+2025-08-18 15:45:00+00:00,1.16704,1.16729,1.16669,1.16673,990.01
+2025-08-18 16:00:00+00:00,1.16673,1.16673,1.16617,1.1666,1129.08
+2025-08-18 16:15:00+00:00,1.1666,1.16669,1.16628,1.16655,604.89
+2025-08-18 16:30:00+00:00,1.16656,1.16672,1.16618,1.1662,506.47
+2025-08-18 16:45:00+00:00,1.16617,1.16619,1.16561,1.16577,774.66
+2025-08-18 17:00:00+00:00,1.16578,1.16622,1.16577,1.16602,665.58
+2025-08-18 17:15:00+00:00,1.166,1.16625,1.16566,1.1662,673.18
+2025-08-18 17:30:00+00:00,1.16621,1.16664,1.16618,1.16629,885.98
+2025-08-18 17:45:00+00:00,1.16627,1.16642,1.16615,1.16626,428.17
+2025-08-18 18:00:00+00:00,1.16625,1.1667,1.16615,1.16663,380.19
+2025-08-18 18:15:00+00:00,1.16662,1.16678,1.16643,1.16666,432.99
+2025-08-18 18:30:00+00:00,1.16665,1.16667,1.16596,1.16599,497.88
+2025-08-18 18:45:00+00:00,1.16598,1.1662,1.16585,1.16599,310.4
+2025-08-18 19:00:00+00:00,1.16598,1.16653,1.16598,1.16653,416.31
+2025-08-18 19:15:00+00:00,1.16652,1.16693,1.16652,1.16691,434.92
+2025-08-18 19:30:00+00:00,1.1669,1.16703,1.16682,1.16686,600.13
+2025-08-18 19:45:00+00:00,1.16686,1.16687,1.16662,1.16672,422.89
+2025-08-18 20:00:00+00:00,1.16669,1.16693,1.16663,1.16671,416.91
+2025-08-18 20:15:00+00:00,1.16671,1.16671,1.16647,1.16664,262.26
+2025-08-18 20:30:00+00:00,1.16663,1.16678,1.16646,1.16647,229.14
+2025-08-18 20:45:00+00:00,1.16646,1.16646,1.16596,1.16602,1060.26
+2025-08-18 21:00:00+00:00,1.16598,1.16611,1.16575,1.16592,116.74
+2025-08-18 21:15:00+00:00,1.16592,1.16617,1.16592,1.16615,91.7
+2025-08-18 21:30:00+00:00,1.16614,1.16616,1.16597,1.166,368.01
+2025-08-18 21:45:00+00:00,1.166,1.16613,1.16594,1.16613,321.93
+2025-08-18 22:00:00+00:00,1.16613,1.16746,1.16599,1.16727,817.08
+2025-08-18 22:15:00+00:00,1.16725,1.16726,1.16661,1.16684,293.01
+2025-08-18 22:30:00+00:00,1.16683,1.16686,1.16661,1.16677,122.67
+2025-08-18 22:45:00+00:00,1.16676,1.16696,1.16673,1.16694,187.5
+2025-08-18 23:00:00+00:00,1.16695,1.16695,1.16639,1.16644,324.37
+2025-08-18 23:15:00+00:00,1.16643,1.16651,1.16624,1.16643,281.46
+2025-08-18 23:30:00+00:00,1.16643,1.16651,1.16618,1.16647,274.25
+2025-08-18 23:45:00+00:00,1.16645,1.16685,1.16645,1.16679,229.41
+2025-08-19 00:00:00+00:00,1.16678,1.16697,1.16636,1.16685,808.44
+2025-08-19 00:15:00+00:00,1.16686,1.16699,1.16645,1.16658,1188.58
+2025-08-19 00:30:00+00:00,1.16658,1.16662,1.16605,1.16613,973.17
+2025-08-19 00:45:00+00:00,1.16613,1.16625,1.16556,1.16583,753.87
+2025-08-19 01:00:00+00:00,1.16585,1.16622,1.16573,1.16575,452.13
+2025-08-19 01:15:00+00:00,1.16574,1.16583,1.16428,1.1643,1120.14
+2025-08-19 01:30:00+00:00,1.16432,1.16491,1.1639,1.16489,1947.23
+2025-08-19 01:45:00+00:00,1.16489,1.16528,1.16489,1.1649,1373.13
+2025-08-19 02:00:00+00:00,1.16491,1.16549,1.16467,1.16549,1252.8
+2025-08-19 02:15:00+00:00,1.16549,1.16559,1.16519,1.16523,897.12
+2025-08-19 02:30:00+00:00,1.16524,1.16541,1.16511,1.1653,322.53
+2025-08-19 02:45:00+00:00,1.16527,1.16537,1.16509,1.16528,258.64
+2025-08-19 03:00:00+00:00,1.1653,1.16546,1.16504,1.16546,326.47
+2025-08-19 03:15:00+00:00,1.16544,1.16571,1.16532,1.16564,315.18
+2025-08-19 03:30:00+00:00,1.16565,1.16586,1.16565,1.1658,444.76
+2025-08-19 03:45:00+00:00,1.16579,1.16585,1.16541,1.16549,493.14
+2025-08-19 04:00:00+00:00,1.16549,1.16576,1.16534,1.16558,478.36
+2025-08-19 04:15:00+00:00,1.16557,1.16596,1.16543,1.16572,271.08
+2025-08-19 04:30:00+00:00,1.16571,1.16595,1.16566,1.16591,303.27
+2025-08-19 04:45:00+00:00,1.16591,1.16616,1.16578,1.16604,862.22
+2025-08-19 05:00:00+00:00,1.16605,1.1665,1.16605,1.16632,314.98
+2025-08-19 05:15:00+00:00,1.16634,1.16655,1.16616,1.16653,239.94
+2025-08-19 05:30:00+00:00,1.16651,1.16656,1.1662,1.16635,211.86
+2025-08-19 05:45:00+00:00,1.16636,1.16645,1.16537,1.16551,850.63
+2025-08-19 06:00:00+00:00,1.1655,1.16575,1.16511,1.16564,1210.01
+2025-08-19 06:15:00+00:00,1.16566,1.16608,1.16541,1.16591,917.7
+2025-08-19 06:30:00+00:00,1.16592,1.16645,1.16588,1.16635,595.74
+2025-08-19 06:45:00+00:00,1.16633,1.16745,1.1663,1.16742,1360.56
+2025-08-19 07:00:00+00:00,1.16743,1.16812,1.16735,1.16748,1243.29
+2025-08-19 07:15:00+00:00,1.16746,1.16782,1.16737,1.16767,1179.36
+2025-08-19 07:30:00+00:00,1.16765,1.16815,1.16755,1.168,813.79
+2025-08-19 07:45:00+00:00,1.16799,1.1684,1.16769,1.16834,1557.85
+2025-08-19 08:00:00+00:00,1.16835,1.16842,1.16749,1.16755,1045.2
+2025-08-19 08:15:00+00:00,1.16753,1.16792,1.16747,1.16785,585.9
+2025-08-19 08:30:00+00:00,1.16786,1.16786,1.1672,1.16741,677.07
+2025-08-19 08:45:00+00:00,1.16739,1.16775,1.16715,1.16749,622.17
+2025-08-19 09:00:00+00:00,1.1675,1.16774,1.1673,1.16757,595.45
+2025-08-19 09:15:00+00:00,1.16755,1.16758,1.16724,1.16755,527.71
+2025-08-19 09:30:00+00:00,1.16759,1.16773,1.16743,1.16763,512.01
+2025-08-19 09:45:00+00:00,1.16762,1.16821,1.16745,1.16802,615.61
+2025-08-19 10:00:00+00:00,1.168,1.1683,1.16792,1.16828,474.51
+2025-08-19 10:15:00+00:00,1.16824,1.16919,1.16821,1.16905,619.02
+2025-08-19 10:30:00+00:00,1.16907,1.16912,1.16839,1.16857,544.08
+2025-08-19 10:45:00+00:00,1.16857,1.16888,1.16844,1.16887,583.32
+2025-08-19 11:00:00+00:00,1.16886,1.16928,1.16856,1.16881,556.11
+2025-08-19 11:15:00+00:00,1.16881,1.16892,1.16824,1.16825,552.66
+2025-08-19 11:30:00+00:00,1.16823,1.16834,1.16798,1.16824,1191.83
+2025-08-19 11:45:00+00:00,1.16826,1.16863,1.16812,1.16855,602.52
+2025-08-19 12:00:00+00:00,1.16856,1.1686,1.16789,1.16855,910.56
+2025-08-19 12:15:00+00:00,1.16859,1.16879,1.16804,1.16809,833.97
+2025-08-19 12:30:00+00:00,1.16807,1.16818,1.16729,1.16794,1495.91
+2025-08-19 12:45:00+00:00,1.16795,1.16803,1.16739,1.16754,904.15
+2025-08-19 13:00:00+00:00,1.16752,1.16781,1.16692,1.16717,1066.12
+2025-08-19 13:15:00+00:00,1.16721,1.16769,1.1668,1.1674,866.53
+2025-08-19 13:30:00+00:00,1.16739,1.16776,1.16706,1.16724,968.21
+2025-08-19 13:45:00+00:00,1.16725,1.16777,1.16717,1.16762,1439.48
+2025-08-19 14:00:00+00:00,1.1676,1.16775,1.16692,1.16692,1111.38
+2025-08-19 14:15:00+00:00,1.16692,1.16723,1.16654,1.16689,1258.21
+2025-08-19 14:30:00+00:00,1.16689,1.16699,1.16648,1.16653,1166.05
+2025-08-19 14:45:00+00:00,1.16654,1.16734,1.16637,1.16719,1655.55
+2025-08-19 15:00:00+00:00,1.16719,1.16753,1.16658,1.16741,1905.07
+2025-08-19 15:15:00+00:00,1.16739,1.16751,1.16669,1.16701,969.52
+2025-08-19 15:30:00+00:00,1.16701,1.16701,1.166,1.16624,755.31
+2025-08-19 15:45:00+00:00,1.16623,1.16644,1.16575,1.16586,779.94
+2025-08-19 16:00:00+00:00,1.16586,1.16627,1.16571,1.16594,739.97
+2025-08-19 16:15:00+00:00,1.16594,1.1663,1.16547,1.1655,564.55
+2025-08-19 16:30:00+00:00,1.1655,1.16605,1.16544,1.16592,711.48
+2025-08-19 16:45:00+00:00,1.16592,1.16611,1.16548,1.16563,781.76
+2025-08-19 17:00:00+00:00,1.16565,1.16607,1.16545,1.16579,557.55
+2025-08-19 17:15:00+00:00,1.16582,1.16582,1.16559,1.16564,563.46
+2025-08-19 17:30:00+00:00,1.16564,1.16587,1.16556,1.16568,402.12
+2025-08-19 17:45:00+00:00,1.16567,1.16569,1.16529,1.16544,415.44
+2025-08-19 18:00:00+00:00,1.16545,1.16546,1.16499,1.16501,439.02
+2025-08-19 18:15:00+00:00,1.16501,1.16511,1.16483,1.16503,423.81
+2025-08-19 18:30:00+00:00,1.16502,1.16502,1.16423,1.16424,572.13
+2025-08-19 18:45:00+00:00,1.16424,1.16483,1.16421,1.16472,648.87
+2025-08-19 19:00:00+00:00,1.16473,1.16481,1.16424,1.16436,399.48
+2025-08-19 19:15:00+00:00,1.16435,1.16477,1.16433,1.16475,233.54
+2025-08-19 19:30:00+00:00,1.16473,1.16474,1.16455,1.16468,215.31
+2025-08-19 19:45:00+00:00,1.16467,1.16476,1.16459,1.16463,356.14
+2025-08-19 20:00:00+00:00,1.16463,1.16475,1.16446,1.16461,332.34
+2025-08-19 20:15:00+00:00,1.1646,1.16467,1.16451,1.16456,129.7
+2025-08-19 20:30:00+00:00,1.16457,1.1648,1.16453,1.16465,333.33
+2025-08-19 20:45:00+00:00,1.16466,1.16476,1.16447,1.16464,874.71
+2025-08-19 21:00:00+00:00,1.16459,1.16485,1.16446,1.16478,243.11
+2025-08-19 21:15:00+00:00,1.16479,1.16493,1.16465,1.16478,531.27
+2025-08-19 21:30:00+00:00,1.16472,1.1649,1.16438,1.16438,676.58
+2025-08-19 21:45:00+00:00,1.16438,1.16459,1.16426,1.16449,873.94
+2025-08-19 22:00:00+00:00,1.16445,1.16487,1.16443,1.16484,390.52
+2025-08-19 22:15:00+00:00,1.16483,1.16489,1.16477,1.16479,88.2
+2025-08-19 22:30:00+00:00,1.16479,1.16486,1.16455,1.16464,134.3
+2025-08-19 22:45:00+00:00,1.16465,1.16485,1.16464,1.16484,79.47
+2025-08-19 23:00:00+00:00,1.16485,1.16485,1.16441,1.16442,269.85
+2025-08-19 23:15:00+00:00,1.16444,1.16445,1.16414,1.16425,288.18
+2025-08-19 23:30:00+00:00,1.16424,1.16435,1.16408,1.16427,137.22
+2025-08-19 23:45:00+00:00,1.16434,1.16436,1.16412,1.16415,151.59
+2025-08-20 00:00:00+00:00,1.16413,1.16423,1.16312,1.16322,663.72
+2025-08-20 00:15:00+00:00,1.16324,1.16364,1.16319,1.16324,628.52
+2025-08-20 00:30:00+00:00,1.16324,1.1637,1.16315,1.16347,694.38
+2025-08-20 00:45:00+00:00,1.16346,1.16404,1.16346,1.16387,770.58
+2025-08-20 01:00:00+00:00,1.16385,1.16421,1.16359,1.16381,693.38
+2025-08-20 01:15:00+00:00,1.16384,1.16389,1.16276,1.16289,563.23
+2025-08-20 01:30:00+00:00,1.16289,1.16341,1.16288,1.16315,904.92
+2025-08-20 01:45:00+00:00,1.16315,1.16324,1.16271,1.16274,678.0
+2025-08-20 02:00:00+00:00,1.16272,1.16272,1.16234,1.16262,2046.96
+2025-08-20 02:15:00+00:00,1.16264,1.16276,1.1625,1.16266,738.12
+2025-08-20 02:30:00+00:00,1.16264,1.16294,1.16242,1.16244,659.31
+2025-08-20 02:45:00+00:00,1.16246,1.16272,1.16221,1.16262,785.49
+2025-08-20 03:00:00+00:00,1.16262,1.16342,1.16262,1.16297,669.84
+2025-08-20 03:15:00+00:00,1.16296,1.16347,1.16288,1.16344,407.79
+2025-08-20 03:30:00+00:00,1.16343,1.1636,1.16323,1.16353,372.53
+2025-08-20 03:45:00+00:00,1.16354,1.16362,1.16325,1.16329,314.91
+2025-08-20 04:00:00+00:00,1.16329,1.16381,1.16322,1.1636,321.16
+2025-08-20 04:15:00+00:00,1.16359,1.16375,1.16344,1.16349,287.49
+2025-08-20 04:30:00+00:00,1.16351,1.16362,1.16343,1.16343,227.74
+2025-08-20 04:45:00+00:00,1.16342,1.16362,1.16339,1.16343,405.42
+2025-08-20 05:00:00+00:00,1.16344,1.16351,1.16322,1.16343,562.11
+2025-08-20 05:15:00+00:00,1.16344,1.16382,1.16339,1.16375,340.27
+2025-08-20 05:30:00+00:00,1.16376,1.16395,1.16374,1.16374,369.59
+2025-08-20 05:45:00+00:00,1.16376,1.16401,1.16365,1.16391,482.77
+2025-08-20 06:00:00+00:00,1.16391,1.16424,1.16231,1.16259,1926.07
+2025-08-20 06:15:00+00:00,1.16259,1.16322,1.16232,1.16265,2100.51
+2025-08-20 06:30:00+00:00,1.16265,1.16365,1.16265,1.16365,1385.34
+2025-08-20 06:45:00+00:00,1.16366,1.16375,1.1632,1.16335,900.03
+2025-08-20 07:00:00+00:00,1.16336,1.16416,1.16334,1.16393,1433.6
+2025-08-20 07:15:00+00:00,1.16392,1.16467,1.16375,1.16455,930.66
+2025-08-20 07:30:00+00:00,1.16453,1.16466,1.16389,1.16401,1014.92
+2025-08-20 07:45:00+00:00,1.16399,1.16448,1.16367,1.16445,1199.22
+2025-08-20 08:00:00+00:00,1.16447,1.16465,1.16422,1.16424,1175.77
+2025-08-20 08:15:00+00:00,1.16424,1.16439,1.16359,1.16365,786.55
+2025-08-20 08:30:00+00:00,1.16363,1.16411,1.16314,1.1636,1416.94
+2025-08-20 08:45:00+00:00,1.16359,1.1641,1.16348,1.16375,1391.07
+2025-08-20 09:00:00+00:00,1.16374,1.16397,1.16349,1.16386,1083.27
+2025-08-20 09:15:00+00:00,1.16384,1.16417,1.1636,1.16412,516.57
+2025-08-20 09:30:00+00:00,1.1641,1.16449,1.1639,1.1643,419.55
+2025-08-20 09:45:00+00:00,1.16429,1.16461,1.1642,1.1645,525.36
+2025-08-20 10:00:00+00:00,1.16448,1.16525,1.16435,1.16525,657.55
+2025-08-20 10:15:00+00:00,1.16525,1.1655,1.16504,1.1654,1211.56
+2025-08-20 10:30:00+00:00,1.16543,1.16575,1.16452,1.16474,1556.93
+2025-08-20 10:45:00+00:00,1.16474,1.1649,1.16438,1.16467,587.31
+2025-08-20 11:00:00+00:00,1.16469,1.165,1.16428,1.16462,680.53
+2025-08-20 11:15:00+00:00,1.16461,1.16477,1.16438,1.16444,300.28
+2025-08-20 11:30:00+00:00,1.16444,1.16472,1.1642,1.16423,417.48
+2025-08-20 11:45:00+00:00,1.16424,1.1646,1.164,1.16417,712.8
+2025-08-20 12:00:00+00:00,1.16419,1.16512,1.16419,1.1651,1003.26
+2025-08-20 12:15:00+00:00,1.16509,1.1654,1.16504,1.16525,815.22
+2025-08-20 12:30:00+00:00,1.16528,1.1669,1.16522,1.16648,1925.86
+2025-08-20 12:45:00+00:00,1.16647,1.16736,1.16624,1.1671,1157.49
+2025-08-20 13:00:00+00:00,1.16708,1.16718,1.16628,1.16648,966.36
+2025-08-20 13:15:00+00:00,1.1665,1.16674,1.16609,1.16629,663.82
+2025-08-20 13:30:00+00:00,1.16628,1.16705,1.1662,1.16704,1059.69
+2025-08-20 13:45:00+00:00,1.16702,1.16702,1.16559,1.16587,1764.71
+2025-08-20 14:00:00+00:00,1.16587,1.16652,1.16548,1.16559,1326.57
+2025-08-20 14:15:00+00:00,1.16561,1.16575,1.16484,1.16539,1353.7
+2025-08-20 14:30:00+00:00,1.1654,1.1658,1.16514,1.1657,1029.54
+2025-08-20 14:45:00+00:00,1.16571,1.16689,1.16561,1.1663,2148.92
+2025-08-20 15:00:00+00:00,1.16631,1.16631,1.16565,1.16571,1275.55
+2025-08-20 15:15:00+00:00,1.16574,1.1662,1.16574,1.16618,951.57
+2025-08-20 15:30:00+00:00,1.16619,1.16625,1.16542,1.16546,928.48
+2025-08-20 15:45:00+00:00,1.16547,1.16555,1.16462,1.16479,942.09
+2025-08-20 16:00:00+00:00,1.16479,1.16549,1.16477,1.16538,710.34
+2025-08-20 16:15:00+00:00,1.1654,1.16605,1.1654,1.16592,710.01
+2025-08-20 16:30:00+00:00,1.16595,1.16617,1.16582,1.16587,493.08
+2025-08-20 16:45:00+00:00,1.16587,1.16604,1.16558,1.16598,480.31
+2025-08-20 17:00:00+00:00,1.16597,1.16655,1.16591,1.16628,633.12
+2025-08-20 17:15:00+00:00,1.16629,1.16671,1.16622,1.16665,442.83
+2025-08-20 17:30:00+00:00,1.16668,1.16671,1.16602,1.16611,521.04
+2025-08-20 17:45:00+00:00,1.16607,1.16723,1.16607,1.16713,709.46
+2025-08-20 18:00:00+00:00,1.16714,1.16714,1.16589,1.16625,1321.63
+2025-08-20 18:15:00+00:00,1.16626,1.16631,1.1655,1.16578,535.54
+2025-08-20 18:30:00+00:00,1.16578,1.1661,1.16571,1.16593,555.3
+2025-08-20 18:45:00+00:00,1.16593,1.16609,1.16546,1.16547,603.87
+2025-08-20 19:00:00+00:00,1.16547,1.16583,1.16524,1.16579,931.87
+2025-08-20 19:15:00+00:00,1.16579,1.16582,1.16545,1.16564,333.72
+2025-08-20 19:30:00+00:00,1.16565,1.16578,1.16558,1.16562,516.33
+2025-08-20 19:45:00+00:00,1.16564,1.16572,1.16523,1.16527,234.15
+2025-08-20 20:00:00+00:00,1.16528,1.16528,1.16472,1.1649,410.85
+2025-08-20 20:15:00+00:00,1.16488,1.165,1.16469,1.16472,262.0
+2025-08-20 20:30:00+00:00,1.16474,1.16506,1.16474,1.16502,151.68
+2025-08-20 20:45:00+00:00,1.16503,1.16518,1.16487,1.16506,479.43
+2025-08-20 21:00:00+00:00,1.16505,1.16522,1.1648,1.16518,429.48
+2025-08-20 21:15:00+00:00,1.16518,1.16524,1.16487,1.16523,117.92
+2025-08-20 21:30:00+00:00,1.16517,1.16529,1.16505,1.16517,511.72
+2025-08-20 21:45:00+00:00,1.16517,1.16527,1.16482,1.16497,488.83
+2025-08-20 22:00:00+00:00,1.16498,1.16551,1.16494,1.16528,382.95
+2025-08-20 22:15:00+00:00,1.16527,1.16544,1.16523,1.16538,69.75
+2025-08-20 22:30:00+00:00,1.16537,1.16541,1.16528,1.1653,45.84
+2025-08-20 22:45:00+00:00,1.1653,1.1653,1.16522,1.16525,40.17
+2025-08-20 23:00:00+00:00,1.16522,1.16522,1.16496,1.16503,146.37
+2025-08-20 23:15:00+00:00,1.16505,1.16534,1.16496,1.16528,151.65
+2025-08-20 23:30:00+00:00,1.16525,1.16525,1.16492,1.16492,226.83
+2025-08-20 23:45:00+00:00,1.16488,1.16513,1.16481,1.16507,401.64
+2025-08-21 00:00:00+00:00,1.16507,1.16516,1.1646,1.16489,829.41
+2025-08-21 00:15:00+00:00,1.16491,1.16503,1.16458,1.16469,566.64
+2025-08-21 00:30:00+00:00,1.16469,1.16471,1.16423,1.16442,694.19
+2025-08-21 00:45:00+00:00,1.16439,1.16468,1.16409,1.16467,953.48
+2025-08-21 01:00:00+00:00,1.16468,1.16499,1.16442,1.16461,894.75
+2025-08-21 01:15:00+00:00,1.16461,1.16479,1.1643,1.16446,729.9
+2025-08-21 01:30:00+00:00,1.16443,1.16505,1.1641,1.16481,594.36
+2025-08-21 01:45:00+00:00,1.1648,1.16498,1.16449,1.1646,707.64
+2025-08-21 02:00:00+00:00,1.16458,1.16493,1.16447,1.16483,638.75
+2025-08-21 02:15:00+00:00,1.16481,1.16487,1.16439,1.16461,1001.62
+2025-08-21 02:30:00+00:00,1.1646,1.16467,1.16431,1.16458,978.4
+2025-08-21 02:45:00+00:00,1.16455,1.16473,1.1645,1.16465,436.86
+2025-08-21 03:00:00+00:00,1.16465,1.16485,1.16459,1.1647,188.73
+2025-08-21 03:15:00+00:00,1.16471,1.16471,1.16429,1.16431,257.67
+2025-08-21 03:30:00+00:00,1.16431,1.16452,1.16415,1.16445,346.59
+2025-08-21 03:45:00+00:00,1.16444,1.16472,1.16439,1.1646,143.46
+2025-08-21 04:00:00+00:00,1.16461,1.16461,1.16428,1.16448,249.84
+2025-08-21 04:15:00+00:00,1.16448,1.16468,1.16444,1.16452,186.47
+2025-08-21 04:30:00+00:00,1.16453,1.1648,1.16451,1.16465,232.95
+2025-08-21 04:45:00+00:00,1.16464,1.16478,1.16448,1.16453,407.97
+2025-08-21 05:00:00+00:00,1.16455,1.16464,1.16415,1.16424,632.55
+2025-08-21 05:15:00+00:00,1.16423,1.16476,1.16421,1.16474,629.58
+2025-08-21 05:30:00+00:00,1.16476,1.1648,1.16452,1.16475,336.74
+2025-08-21 05:45:00+00:00,1.16475,1.16496,1.16466,1.16492,678.46
+2025-08-21 06:00:00+00:00,1.16495,1.16497,1.16418,1.1643,779.0
+2025-08-21 06:15:00+00:00,1.1643,1.1645,1.16333,1.16343,1159.85
+2025-08-21 06:30:00+00:00,1.16342,1.16364,1.16315,1.16315,695.34
+2025-08-21 06:45:00+00:00,1.16315,1.16328,1.16258,1.16297,1131.24
+2025-08-21 07:00:00+00:00,1.16298,1.16352,1.16249,1.16348,1257.91
+2025-08-21 07:15:00+00:00,1.16349,1.16436,1.16349,1.16429,1610.57
+2025-08-21 07:30:00+00:00,1.16431,1.1659,1.16431,1.16551,1381.67
+2025-08-21 07:45:00+00:00,1.1655,1.16613,1.16546,1.16579,907.86
+2025-08-21 08:00:00+00:00,1.1658,1.16593,1.16523,1.16526,1457.21
+2025-08-21 08:15:00+00:00,1.16527,1.16554,1.16499,1.16537,891.06
+2025-08-21 08:30:00+00:00,1.16538,1.16585,1.16524,1.16535,889.14
+2025-08-21 08:45:00+00:00,1.16534,1.16578,1.16522,1.16547,894.18
+2025-08-21 09:00:00+00:00,1.16548,1.16606,1.16537,1.16604,653.13
+2025-08-21 09:15:00+00:00,1.16606,1.16626,1.16574,1.16578,775.5
+2025-08-21 09:30:00+00:00,1.16577,1.16611,1.1655,1.16598,538.89
+2025-08-21 09:45:00+00:00,1.16597,1.16604,1.16543,1.16548,821.52
+2025-08-21 10:00:00+00:00,1.16546,1.16565,1.16511,1.16519,720.51
+2025-08-21 10:15:00+00:00,1.16519,1.16519,1.16485,1.165,552.18
+2025-08-21 10:30:00+00:00,1.16497,1.16525,1.16481,1.16486,630.87
+2025-08-21 10:45:00+00:00,1.16486,1.16518,1.16483,1.16491,1008.55
+2025-08-21 11:00:00+00:00,1.16492,1.16572,1.1648,1.16554,808.47
+2025-08-21 11:15:00+00:00,1.16556,1.16562,1.16494,1.16496,700.5
+2025-08-21 11:30:00+00:00,1.16496,1.16504,1.16443,1.16453,1362.5
+2025-08-21 11:45:00+00:00,1.16453,1.16466,1.16394,1.16403,2043.68
+2025-08-21 12:00:00+00:00,1.16404,1.16423,1.16368,1.16421,877.0
+2025-08-21 12:15:00+00:00,1.16421,1.1644,1.1639,1.16403,1085.21
+2025-08-21 12:30:00+00:00,1.16402,1.16562,1.16402,1.16435,2278.36
+2025-08-21 12:45:00+00:00,1.16435,1.16527,1.16426,1.16466,2372.64
+2025-08-21 13:00:00+00:00,1.16465,1.16498,1.16431,1.16472,1430.2
+2025-08-21 13:15:00+00:00,1.16468,1.16489,1.16439,1.16461,1571.85
+2025-08-21 13:30:00+00:00,1.1646,1.16471,1.16346,1.16347,3084.13
+2025-08-21 13:45:00+00:00,1.16345,1.16346,1.16154,1.16205,4053.42
+2025-08-21 14:00:00+00:00,1.16206,1.16293,1.16165,1.16278,2993.17
+2025-08-21 14:15:00+00:00,1.16278,1.16282,1.16199,1.16205,2285.58
+2025-08-21 14:30:00+00:00,1.16203,1.16238,1.1609,1.16107,2260.72
+2025-08-21 14:45:00+00:00,1.16105,1.16173,1.16061,1.16156,3174.15
+2025-08-21 15:00:00+00:00,1.16154,1.16172,1.16018,1.16074,2428.45
+2025-08-21 15:15:00+00:00,1.16075,1.16256,1.1601,1.16195,2569.45
+2025-08-21 15:30:00+00:00,1.16199,1.16233,1.1612,1.16137,2653.55
+2025-08-21 15:45:00+00:00,1.16138,1.16147,1.16038,1.16042,1511.05
+2025-08-21 16:00:00+00:00,1.16041,1.16051,1.16013,1.16021,911.41
+2025-08-21 16:15:00+00:00,1.1602,1.16085,1.16019,1.16072,609.77
+2025-08-21 16:30:00+00:00,1.16071,1.16096,1.16033,1.16083,1017.5
+2025-08-21 16:45:00+00:00,1.16083,1.16117,1.1608,1.16108,887.85
+2025-08-21 17:00:00+00:00,1.16109,1.1617,1.16109,1.16166,1008.94
+2025-08-21 17:15:00+00:00,1.16167,1.16172,1.16126,1.16134,588.61
+2025-08-21 17:30:00+00:00,1.16132,1.16167,1.16127,1.16157,276.52
+2025-08-21 17:45:00+00:00,1.16157,1.16185,1.16146,1.16148,561.73
+2025-08-21 18:00:00+00:00,1.16147,1.1615,1.16102,1.16104,403.05
+2025-08-21 18:15:00+00:00,1.16104,1.16168,1.16095,1.16113,731.48
+2025-08-21 18:30:00+00:00,1.16115,1.16138,1.16084,1.16088,617.8
+2025-08-21 18:45:00+00:00,1.16087,1.16111,1.1607,1.16096,674.98
+2025-08-21 19:00:00+00:00,1.16097,1.16099,1.16076,1.16087,392.01
+2025-08-21 19:15:00+00:00,1.16091,1.16101,1.16057,1.16067,340.68
+2025-08-21 19:30:00+00:00,1.16066,1.16075,1.1604,1.16049,442.06
+2025-08-21 19:45:00+00:00,1.16048,1.16056,1.16036,1.16048,337.94
+2025-08-21 20:00:00+00:00,1.16047,1.16051,1.16032,1.16041,385.98
+2025-08-21 20:15:00+00:00,1.1604,1.16067,1.16039,1.16063,334.96
+2025-08-21 20:30:00+00:00,1.16062,1.16084,1.16055,1.16079,216.5
+2025-08-21 20:45:00+00:00,1.16081,1.16083,1.16051,1.16052,618.71
+2025-08-21 21:00:00+00:00,1.16047,1.16082,1.16032,1.16069,258.73
+2025-08-21 21:15:00+00:00,1.16062,1.16106,1.1606,1.16088,238.74
+2025-08-21 21:30:00+00:00,1.16089,1.16099,1.16076,1.16088,172.29
+2025-08-21 21:45:00+00:00,1.16088,1.16089,1.16035,1.16065,1990.32
+2025-08-21 22:00:00+00:00,1.16065,1.16107,1.16056,1.16107,335.25
+2025-08-21 22:15:00+00:00,1.16105,1.16109,1.16093,1.16106,88.2
+2025-08-21 22:30:00+00:00,1.16105,1.16134,1.16104,1.16124,102.15
+2025-08-21 22:45:00+00:00,1.16122,1.16132,1.16117,1.16129,113.85
+2025-08-21 23:00:00+00:00,1.16132,1.16134,1.16095,1.161,507.67
+2025-08-21 23:15:00+00:00,1.16099,1.16119,1.1609,1.16107,224.2
+2025-08-21 23:30:00+00:00,1.16108,1.16141,1.16108,1.16133,381.15
+2025-08-21 23:45:00+00:00,1.16134,1.16145,1.16119,1.16122,293.4
+2025-08-22 00:00:00+00:00,1.16122,1.16148,1.16104,1.16135,507.3
+2025-08-22 00:15:00+00:00,1.16134,1.16164,1.16113,1.16139,300.6
+2025-08-22 00:30:00+00:00,1.16139,1.16145,1.16126,1.16139,449.55
+2025-08-22 00:45:00+00:00,1.16137,1.16149,1.16127,1.16147,895.73
+2025-08-22 01:00:00+00:00,1.16148,1.16157,1.16102,1.16135,460.95
+2025-08-22 01:15:00+00:00,1.16135,1.16136,1.16107,1.1612,305.11
+2025-08-22 01:30:00+00:00,1.1612,1.16126,1.1607,1.16104,351.5
+2025-08-22 01:45:00+00:00,1.16105,1.1611,1.16038,1.1608,863.08
+2025-08-22 02:00:00+00:00,1.16079,1.16142,1.16049,1.16098,667.17
+2025-08-22 02:15:00+00:00,1.161,1.16125,1.16079,1.16099,304.23
+2025-08-22 02:30:00+00:00,1.16098,1.16112,1.16082,1.16109,245.02
+2025-08-22 02:45:00+00:00,1.1611,1.16122,1.16066,1.16087,235.79
+2025-08-22 03:00:00+00:00,1.16086,1.16087,1.16042,1.16056,575.13
+2025-08-22 03:15:00+00:00,1.16056,1.1607,1.1601,1.1601,488.25
+2025-08-22 03:30:00+00:00,1.16008,1.16022,1.1591,1.15946,1217.42
+2025-08-22 03:45:00+00:00,1.15942,1.15948,1.15888,1.15895,927.26
+2025-08-22 04:00:00+00:00,1.15897,1.15938,1.15895,1.15936,468.67
+2025-08-22 04:15:00+00:00,1.15935,1.15935,1.15832,1.15835,607.3
+2025-08-22 04:30:00+00:00,1.15835,1.15878,1.15828,1.15875,428.62
+2025-08-22 04:45:00+00:00,1.15873,1.15876,1.15838,1.15845,445.53
+2025-08-22 05:00:00+00:00,1.15842,1.15871,1.15832,1.1587,321.32
+2025-08-22 05:15:00+00:00,1.1587,1.15881,1.15848,1.15857,576.16
+2025-08-22 05:30:00+00:00,1.15857,1.15886,1.1584,1.15883,361.75
+2025-08-22 05:45:00+00:00,1.15883,1.15888,1.15852,1.15867,582.88
+2025-08-22 06:00:00+00:00,1.15864,1.1592,1.15833,1.1592,718.34
+2025-08-22 06:15:00+00:00,1.1592,1.15938,1.15886,1.1591,651.94
+2025-08-22 06:30:00+00:00,1.15912,1.15938,1.15872,1.15933,651.12
+2025-08-22 06:45:00+00:00,1.15933,1.1595,1.15869,1.15884,1136.54
+2025-08-22 07:00:00+00:00,1.15886,1.15984,1.15882,1.1598,1811.29
+2025-08-22 07:15:00+00:00,1.15979,1.15988,1.15939,1.15956,1414.68
+2025-08-22 07:30:00+00:00,1.15957,1.15972,1.15911,1.15941,1193.7
+2025-08-22 07:45:00+00:00,1.15941,1.15981,1.15919,1.15946,944.22
+2025-08-22 08:00:00+00:00,1.15944,1.15961,1.15914,1.15961,789.65
+2025-08-22 08:15:00+00:00,1.15958,1.15958,1.15915,1.1593,459.43
+2025-08-22 08:30:00+00:00,1.1593,1.15958,1.15914,1.15956,674.05
+2025-08-22 08:45:00+00:00,1.15956,1.15995,1.15936,1.15994,760.0
+2025-08-22 09:00:00+00:00,1.15992,1.16023,1.15972,1.15988,622.61
+2025-08-22 09:15:00+00:00,1.15986,1.15999,1.15965,1.15982,541.19
+2025-08-22 09:30:00+00:00,1.15981,1.16023,1.15964,1.15976,871.02
+2025-08-22 09:45:00+00:00,1.15974,1.16015,1.15951,1.15964,819.21
+2025-08-22 10:00:00+00:00,1.15963,1.15991,1.15963,1.1598,650.87
+2025-08-22 10:15:00+00:00,1.1598,1.15991,1.15932,1.15975,344.73
+2025-08-22 10:30:00+00:00,1.15973,1.15999,1.15944,1.15948,386.33
+2025-08-22 10:45:00+00:00,1.15947,1.15981,1.15935,1.15959,688.4
+2025-08-22 11:00:00+00:00,1.15961,1.16024,1.15961,1.16004,529.01
+2025-08-22 11:15:00+00:00,1.16005,1.16016,1.15948,1.15969,617.89
+2025-08-22 11:30:00+00:00,1.1597,1.16049,1.1597,1.16031,1275.31
+2025-08-22 11:45:00+00:00,1.16034,1.16062,1.16024,1.16043,1023.04
+2025-08-22 12:00:00+00:00,1.16045,1.16107,1.16045,1.16105,799.74
+2025-08-22 12:15:00+00:00,1.16106,1.16136,1.16098,1.16108,523.72
+2025-08-22 12:30:00+00:00,1.16112,1.16116,1.16069,1.1608,800.16
+2025-08-22 12:45:00+00:00,1.16082,1.16104,1.16065,1.16085,919.13
+2025-08-22 13:00:00+00:00,1.16083,1.16189,1.16073,1.16158,991.48
+2025-08-22 13:15:00+00:00,1.16161,1.16169,1.16081,1.16097,887.01
+2025-08-22 13:30:00+00:00,1.16096,1.16111,1.16029,1.1605,1405.31
+2025-08-22 13:45:00+00:00,1.1605,1.16054,1.15973,1.15996,1599.74
+2025-08-22 14:00:00+00:00,1.15996,1.16857,1.15996,1.16823,10464.338
+2025-08-22 14:15:00+00:00,1.16823,1.1706,1.16809,1.16888,8361.48
+2025-08-22 14:30:00+00:00,1.16888,1.17074,1.16888,1.17037,5486.81
+2025-08-22 14:45:00+00:00,1.17037,1.17199,1.16989,1.1718,4114.83
+2025-08-22 15:00:00+00:00,1.1718,1.17295,1.17156,1.17227,3911.09
+2025-08-22 15:15:00+00:00,1.17229,1.17321,1.17155,1.17246,2416.19
+2025-08-22 15:30:00+00:00,1.17246,1.17299,1.17157,1.17168,2672.57
+2025-08-22 15:45:00+00:00,1.17166,1.17189,1.17122,1.17122,2007.76
+2025-08-22 16:00:00+00:00,1.1712,1.17227,1.17118,1.1721,2574.85
+2025-08-22 16:15:00+00:00,1.1721,1.17245,1.17168,1.1719,1553.24
+2025-08-22 16:30:00+00:00,1.17192,1.17264,1.17166,1.17205,1474.61
+2025-08-22 16:45:00+00:00,1.17205,1.1724,1.17154,1.17218,1004.01
+2025-08-22 17:00:00+00:00,1.17221,1.17325,1.17221,1.17321,1821.0
+2025-08-22 17:15:00+00:00,1.17321,1.17382,1.17321,1.17367,2241.14
+2025-08-22 17:30:00+00:00,1.17366,1.17424,1.17365,1.17401,1456.52
+2025-08-22 17:45:00+00:00,1.17405,1.17425,1.17354,1.17367,1275.74
+2025-08-22 18:00:00+00:00,1.17367,1.17391,1.17345,1.17354,1505.65
+2025-08-22 18:15:00+00:00,1.17352,1.17362,1.17286,1.17302,789.54
+2025-08-22 18:30:00+00:00,1.17305,1.17324,1.17248,1.17259,498.6
+2025-08-22 18:45:00+00:00,1.17258,1.17258,1.1721,1.17212,638.7
+2025-08-22 19:00:00+00:00,1.17214,1.17225,1.17149,1.17181,646.31
+2025-08-22 19:15:00+00:00,1.1718,1.1721,1.17174,1.17203,425.25
+2025-08-22 19:30:00+00:00,1.17205,1.17206,1.17168,1.17199,349.2
+2025-08-22 19:45:00+00:00,1.17198,1.172,1.1718,1.17199,481.05
+2025-08-22 20:00:00+00:00,1.17199,1.17226,1.17179,1.17205,622.34
+2025-08-22 20:15:00+00:00,1.17203,1.17223,1.17201,1.1722,225.9
+2025-08-22 20:30:00+00:00,1.17221,1.17264,1.17212,1.17261,110.88
+2025-08-22 20:45:00+00:00,1.17265,1.17268,1.17147,1.17148,1562.528
+2025-08-24 21:00:00+00:00,1.17203,1.17219,1.17203,1.17217,83.676
+2025-08-24 21:15:00+00:00,1.17216,1.17259,1.17216,1.17253,119.88
+2025-08-24 21:30:00+00:00,1.17252,1.17259,1.1722,1.17228,149.15
+2025-08-24 21:45:00+00:00,1.17225,1.17228,1.17213,1.17218,101.44
+2025-08-24 22:00:00+00:00,1.17218,1.17229,1.17164,1.17166,636.168
+2025-08-24 22:15:00+00:00,1.17168,1.17169,1.17142,1.17158,404.25
+2025-08-24 22:30:00+00:00,1.17156,1.17156,1.17107,1.17111,306.86
+2025-08-24 22:45:00+00:00,1.17113,1.17144,1.17107,1.17127,175.07
+2025-08-24 23:00:00+00:00,1.17125,1.17142,1.17114,1.17122,280.47
+2025-08-24 23:15:00+00:00,1.17121,1.17127,1.17078,1.17081,168.85
+2025-08-24 23:30:00+00:00,1.17084,1.17099,1.17074,1.17088,153.0
+2025-08-24 23:45:00+00:00,1.17088,1.17099,1.17076,1.17083,213.68
+2025-08-25 00:00:00+00:00,1.17077,1.17082,1.16976,1.1702,853.77
+2025-08-25 00:15:00+00:00,1.17018,1.17018,1.16973,1.1699,579.55
+2025-08-25 00:30:00+00:00,1.16992,1.16992,1.1696,1.16985,288.06
+2025-08-25 00:45:00+00:00,1.16984,1.16996,1.16954,1.16978,788.95
+2025-08-25 01:00:00+00:00,1.16978,1.16997,1.16959,1.16974,494.09
+2025-08-25 01:15:00+00:00,1.16976,1.17033,1.16957,1.16963,760.15
+2025-08-25 01:30:00+00:00,1.16961,1.16996,1.16948,1.16964,843.67
+2025-08-25 01:45:00+00:00,1.16965,1.16966,1.16935,1.16962,465.62
+2025-08-25 02:00:00+00:00,1.16964,1.16964,1.16938,1.16953,638.08
+2025-08-25 02:15:00+00:00,1.16953,1.16983,1.16949,1.16965,322.44
+2025-08-25 02:30:00+00:00,1.16963,1.16997,1.16963,1.16989,373.99
+2025-08-25 02:45:00+00:00,1.16989,1.17,1.16969,1.16971,454.64
+2025-08-25 03:00:00+00:00,1.1697,1.17047,1.1697,1.17045,660.14
+2025-08-25 03:15:00+00:00,1.17039,1.17055,1.17022,1.17038,354.17
+2025-08-25 03:30:00+00:00,1.17038,1.17073,1.17032,1.17067,276.15
+2025-08-25 03:45:00+00:00,1.17065,1.17076,1.17057,1.17066,396.7
+2025-08-25 04:00:00+00:00,1.17068,1.17078,1.17048,1.17054,332.57
+2025-08-25 04:15:00+00:00,1.17056,1.17064,1.17035,1.17046,271.81
+2025-08-25 04:30:00+00:00,1.17045,1.17076,1.17045,1.17055,467.65
+2025-08-25 04:45:00+00:00,1.17056,1.17073,1.17056,1.17057,231.53
+2025-08-25 05:00:00+00:00,1.17057,1.17057,1.17015,1.17015,282.83
+2025-08-25 05:15:00+00:00,1.17016,1.17036,1.17005,1.17019,291.52
+2025-08-25 05:30:00+00:00,1.1702,1.17025,1.17006,1.17025,427.99
+2025-08-25 05:45:00+00:00,1.1702,1.17025,1.1698,1.17005,426.79
+2025-08-25 06:00:00+00:00,1.17007,1.17125,1.17007,1.17124,1178.06
+2025-08-25 06:15:00+00:00,1.17126,1.17195,1.17115,1.17188,1247.2
+2025-08-25 06:30:00+00:00,1.17188,1.17198,1.17138,1.17198,865.48
+2025-08-25 06:45:00+00:00,1.17197,1.17204,1.17142,1.17147,879.54
+2025-08-25 07:00:00+00:00,1.17148,1.17179,1.17117,1.17141,678.41
+2025-08-25 07:15:00+00:00,1.17138,1.17174,1.17114,1.1713,936.07
+2025-08-25 07:30:00+00:00,1.17129,1.17135,1.17063,1.17092,587.06
+2025-08-25 07:45:00+00:00,1.17089,1.17107,1.16945,1.16975,1019.51
+2025-08-25 08:00:00+00:00,1.16973,1.17039,1.16971,1.17027,1036.16
+2025-08-25 08:15:00+00:00,1.17029,1.17058,1.17004,1.17033,849.8
+2025-08-25 08:30:00+00:00,1.17035,1.17077,1.17031,1.17051,757.73
+2025-08-25 08:45:00+00:00,1.1705,1.17108,1.17035,1.1704,677.69
+2025-08-25 09:00:00+00:00,1.17039,1.17044,1.16988,1.1699,395.74
+2025-08-25 09:15:00+00:00,1.1699,1.17009,1.16972,1.1698,657.3
+2025-08-25 09:30:00+00:00,1.16977,1.16983,1.16953,1.16957,633.6
+2025-08-25 09:45:00+00:00,1.16958,1.16981,1.16897,1.1693,741.26
+2025-08-25 10:00:00+00:00,1.16933,1.1697,1.1693,1.16937,419.27
+2025-08-25 10:15:00+00:00,1.16936,1.16962,1.16862,1.1687,1094.21
+2025-08-25 10:30:00+00:00,1.16867,1.16887,1.16855,1.16869,520.49
+2025-08-25 10:45:00+00:00,1.16868,1.16885,1.16851,1.16876,544.77
+2025-08-25 11:00:00+00:00,1.16878,1.16933,1.16873,1.16929,517.05
+2025-08-25 11:15:00+00:00,1.16932,1.16955,1.16925,1.16943,513.66
+2025-08-25 11:30:00+00:00,1.16943,1.16971,1.16922,1.16927,693.92
+2025-08-25 11:45:00+00:00,1.1693,1.17028,1.16914,1.17024,1118.43
+2025-08-25 12:00:00+00:00,1.17025,1.17033,1.16939,1.16946,802.35
+2025-08-25 12:15:00+00:00,1.16946,1.16976,1.16937,1.16948,576.26
+2025-08-25 12:30:00+00:00,1.16946,1.1699,1.16941,1.16974,776.17
+2025-08-25 12:45:00+00:00,1.16975,1.17011,1.16965,1.16998,550.59
+2025-08-25 13:00:00+00:00,1.16996,1.17003,1.16946,1.16984,846.17
+2025-08-25 13:15:00+00:00,1.16985,1.17037,1.16947,1.16964,564.3
+2025-08-25 13:30:00+00:00,1.16966,1.17065,1.16963,1.17044,1114.26
+2025-08-25 13:45:00+00:00,1.17047,1.17089,1.16992,1.17028,1000.73
+2025-08-25 14:00:00+00:00,1.17026,1.17047,1.16964,1.17032,1332.21
+2025-08-25 14:15:00+00:00,1.17033,1.17047,1.16974,1.17025,1045.86
+2025-08-25 14:30:00+00:00,1.17027,1.17055,1.16985,1.16986,1243.91
+2025-08-25 14:45:00+00:00,1.1699,1.17012,1.16892,1.169,1609.59
+2025-08-25 15:00:00+00:00,1.16901,1.16915,1.16828,1.1685,1899.34
+2025-08-25 15:15:00+00:00,1.16852,1.16863,1.16798,1.16843,1927.56
+2025-08-25 15:30:00+00:00,1.16847,1.16847,1.16743,1.16759,1451.79
+2025-08-25 15:45:00+00:00,1.16758,1.16788,1.16652,1.16692,1412.45
+2025-08-25 16:00:00+00:00,1.16692,1.16693,1.1665,1.16681,825.62
+2025-08-25 16:15:00+00:00,1.16679,1.16684,1.1661,1.16652,1062.56
+2025-08-25 16:30:00+00:00,1.1665,1.16658,1.16557,1.16566,922.62
+2025-08-25 16:45:00+00:00,1.16568,1.16592,1.1651,1.16546,1226.52
+2025-08-25 17:00:00+00:00,1.16548,1.16558,1.16505,1.16506,645.72
+2025-08-25 17:15:00+00:00,1.16508,1.16521,1.16463,1.16502,823.75
+2025-08-25 17:30:00+00:00,1.16502,1.16502,1.16409,1.16456,1000.41
+2025-08-25 17:45:00+00:00,1.16456,1.16473,1.1641,1.16465,647.92
+2025-08-25 18:00:00+00:00,1.16467,1.16483,1.16369,1.16402,857.27
+2025-08-25 18:15:00+00:00,1.16404,1.16425,1.1635,1.16357,549.21
+2025-08-25 18:30:00+00:00,1.16358,1.16367,1.16225,1.16235,1151.28
+2025-08-25 18:45:00+00:00,1.16232,1.16254,1.16189,1.16204,1079.36
+2025-08-25 19:00:00+00:00,1.16204,1.16213,1.16028,1.16082,1926.81
+2025-08-25 19:15:00+00:00,1.16083,1.16096,1.16049,1.16073,881.31
+2025-08-25 19:30:00+00:00,1.16073,1.16083,1.16038,1.16078,572.27
+2025-08-25 19:45:00+00:00,1.1608,1.16104,1.16071,1.16096,590.58
+2025-08-25 20:00:00+00:00,1.16094,1.16175,1.16091,1.1617,1159.18
+2025-08-25 20:15:00+00:00,1.16169,1.1622,1.16168,1.16192,974.01
+2025-08-25 20:30:00+00:00,1.1619,1.16251,1.1619,1.1625,587.49
+2025-08-25 20:45:00+00:00,1.16248,1.16255,1.16161,1.16161,1491.03
+2025-08-25 21:00:00+00:00,1.1616,1.16196,1.16145,1.16193,115.95
+2025-08-25 21:15:00+00:00,1.16191,1.16191,1.16157,1.16169,130.36
+2025-08-25 21:30:00+00:00,1.16169,1.16179,1.16148,1.16167,1261.34
+2025-08-25 21:45:00+00:00,1.16166,1.16194,1.16159,1.16187,696.72
+2025-08-25 22:00:00+00:00,1.1619,1.16226,1.1618,1.16209,578.27
+2025-08-25 22:15:00+00:00,1.16206,1.16206,1.16184,1.16184,155.46
+2025-08-25 22:30:00+00:00,1.16187,1.16203,1.16185,1.16198,129.15
+2025-08-25 22:45:00+00:00,1.16197,1.16214,1.16186,1.16204,145.68
+2025-08-25 23:00:00+00:00,1.16204,1.16212,1.16154,1.16161,169.36
+2025-08-25 23:15:00+00:00,1.16157,1.1616,1.16137,1.16143,315.64
+2025-08-25 23:30:00+00:00,1.16142,1.16165,1.16131,1.16143,471.16
+2025-08-25 23:45:00+00:00,1.16142,1.1615,1.16123,1.16144,208.35
+2025-08-26 00:00:00+00:00,1.16145,1.16503,1.161,1.16493,3669.11
+2025-08-26 00:15:00+00:00,1.1649,1.16538,1.16412,1.16504,2916.2
+2025-08-26 00:30:00+00:00,1.16503,1.166,1.16431,1.16529,3123.24
+2025-08-26 00:45:00+00:00,1.16526,1.16595,1.16467,1.16479,1704.69
+2025-08-26 01:00:00+00:00,1.16478,1.16501,1.16385,1.16394,1803.53
+2025-08-26 01:15:00+00:00,1.16394,1.16419,1.16354,1.16403,1300.07
+2025-08-26 01:30:00+00:00,1.16404,1.1641,1.16347,1.16402,920.35
+2025-08-26 01:45:00+00:00,1.16398,1.16439,1.16394,1.16417,880.32
+2025-08-26 02:00:00+00:00,1.16415,1.16472,1.16389,1.16418,1082.35
+2025-08-26 02:15:00+00:00,1.16416,1.16466,1.16411,1.16445,611.4
+2025-08-26 02:30:00+00:00,1.16442,1.16442,1.16328,1.16341,752.43
+2025-08-26 02:45:00+00:00,1.16339,1.16389,1.16323,1.16364,755.25
+2025-08-26 03:00:00+00:00,1.16364,1.16364,1.16244,1.16288,1029.96
+2025-08-26 03:15:00+00:00,1.16287,1.16298,1.16258,1.16283,630.16
+2025-08-26 03:30:00+00:00,1.16282,1.16321,1.16273,1.16292,332.01
+2025-08-26 03:45:00+00:00,1.16286,1.16296,1.16238,1.16256,425.2
+2025-08-26 04:00:00+00:00,1.16254,1.16293,1.16236,1.1624,667.96
+2025-08-26 04:15:00+00:00,1.1624,1.16309,1.1624,1.16305,1251.06
+2025-08-26 04:30:00+00:00,1.16305,1.16309,1.16276,1.16287,374.01
+2025-08-26 04:45:00+00:00,1.16286,1.1632,1.1627,1.16315,625.21
+2025-08-26 05:00:00+00:00,1.16316,1.1634,1.16296,1.16313,639.15
+2025-08-26 05:15:00+00:00,1.16313,1.16321,1.16294,1.16319,704.43
+2025-08-26 05:30:00+00:00,1.1632,1.16443,1.1632,1.16435,1216.81
+2025-08-26 05:45:00+00:00,1.16434,1.16434,1.16373,1.1641,793.09
+2025-08-26 06:00:00+00:00,1.16409,1.1641,1.16287,1.16301,1190.33
+2025-08-26 06:15:00+00:00,1.163,1.16305,1.16132,1.16284,2355.74
+2025-08-26 06:30:00+00:00,1.16286,1.16317,1.16264,1.16264,1593.84
+2025-08-26 06:45:00+00:00,1.16259,1.16286,1.16205,1.16223,1753.0
+2025-08-26 07:00:00+00:00,1.16221,1.16257,1.16043,1.16115,3063.0
+2025-08-26 07:15:00+00:00,1.16114,1.16185,1.16021,1.16181,2596.06
+2025-08-26 07:30:00+00:00,1.16182,1.16286,1.16181,1.1622,2118.15
+2025-08-26 07:45:00+00:00,1.16219,1.16256,1.1618,1.16215,1923.85
+2025-08-26 08:00:00+00:00,1.16215,1.16249,1.16184,1.16204,1761.75
+2025-08-26 08:15:00+00:00,1.16207,1.16242,1.16057,1.16173,2292.05
+2025-08-26 08:30:00+00:00,1.16174,1.16216,1.16154,1.16169,1989.74
+2025-08-26 08:45:00+00:00,1.1617,1.16214,1.16138,1.16178,1776.77
+2025-08-26 09:00:00+00:00,1.16178,1.16296,1.16176,1.16293,1573.05
+2025-08-26 09:15:00+00:00,1.16293,1.16395,1.16291,1.1635,2071.64
+2025-08-26 09:30:00+00:00,1.16354,1.1636,1.16298,1.16348,988.08
+2025-08-26 09:45:00+00:00,1.16349,1.16435,1.16343,1.16422,1511.55
+2025-08-26 10:00:00+00:00,1.16423,1.16465,1.1641,1.16437,991.1
+2025-08-26 10:15:00+00:00,1.1644,1.16474,1.16417,1.16432,1000.98
+2025-08-26 10:30:00+00:00,1.16431,1.16433,1.16368,1.16389,1359.91
+2025-08-26 10:45:00+00:00,1.16389,1.16458,1.1637,1.16449,739.86
+2025-08-26 11:00:00+00:00,1.16449,1.16488,1.1644,1.16475,764.72
+2025-08-26 11:15:00+00:00,1.16473,1.16483,1.16412,1.16419,916.52
+2025-08-26 11:30:00+00:00,1.16421,1.1657,1.16417,1.16551,1705.63
+2025-08-26 11:45:00+00:00,1.16553,1.16605,1.16537,1.16537,1956.83
+2025-08-26 12:00:00+00:00,1.16539,1.16599,1.16538,1.16569,1788.06
+2025-08-26 12:15:00+00:00,1.16569,1.16587,1.16493,1.16527,1978.89
+2025-08-26 12:30:00+00:00,1.16528,1.16566,1.16466,1.16471,2920.73
+2025-08-26 12:45:00+00:00,1.16473,1.16505,1.16447,1.16461,3040.79
+2025-08-26 13:00:00+00:00,1.16458,1.16486,1.1637,1.16483,2302.67
+2025-08-26 13:15:00+00:00,1.16481,1.16484,1.16402,1.16447,1683.84
+2025-08-26 13:30:00+00:00,1.16446,1.16545,1.16421,1.16539,2102.49
+2025-08-26 13:45:00+00:00,1.16539,1.16565,1.16482,1.16505,1603.8
+2025-08-26 14:00:00+00:00,1.16505,1.16546,1.16435,1.1649,2292.13
+2025-08-26 14:15:00+00:00,1.1649,1.16652,1.16472,1.16593,1737.58
+2025-08-26 14:30:00+00:00,1.16591,1.16617,1.16564,1.16586,1274.55
+2025-08-26 14:45:00+00:00,1.16585,1.16619,1.16525,1.16545,2090.85
+2025-08-26 15:00:00+00:00,1.16545,1.16636,1.16533,1.16613,2075.2
+2025-08-26 15:15:00+00:00,1.16613,1.16618,1.16535,1.16547,1343.11
+2025-08-26 15:30:00+00:00,1.16545,1.16563,1.16495,1.16543,1892.74
+2025-08-26 15:45:00+00:00,1.16543,1.16556,1.16486,1.16553,926.95
+2025-08-26 16:00:00+00:00,1.16556,1.16576,1.16519,1.16554,605.91
+2025-08-26 16:15:00+00:00,1.16554,1.16615,1.16554,1.16586,790.69
+2025-08-26 16:30:00+00:00,1.16586,1.16589,1.16507,1.16528,795.54
+2025-08-26 16:45:00+00:00,1.1653,1.16537,1.16484,1.16488,548.7
+2025-08-26 17:00:00+00:00,1.1649,1.16527,1.16466,1.16494,789.65
+2025-08-26 17:15:00+00:00,1.16495,1.16515,1.16488,1.16495,423.07
+2025-08-26 17:30:00+00:00,1.16496,1.16497,1.16447,1.1645,575.32
+2025-08-26 17:45:00+00:00,1.16452,1.16467,1.16374,1.16377,878.08
+2025-08-26 18:00:00+00:00,1.16377,1.16388,1.16357,1.1636,619.23
+2025-08-26 18:15:00+00:00,1.16358,1.16378,1.16333,1.16377,384.09
+2025-08-26 18:30:00+00:00,1.16377,1.164,1.16356,1.16396,551.72
+2025-08-26 18:45:00+00:00,1.16394,1.16473,1.16394,1.16435,1104.59
+2025-08-26 19:00:00+00:00,1.16436,1.16459,1.16417,1.16446,706.64
+2025-08-26 19:15:00+00:00,1.16445,1.16485,1.1643,1.16472,558.75
+2025-08-26 19:30:00+00:00,1.16472,1.16482,1.16438,1.16438,423.0
+2025-08-26 19:45:00+00:00,1.16437,1.1646,1.16397,1.16405,662.81
+2025-08-26 20:00:00+00:00,1.16403,1.16405,1.16333,1.1638,564.26
+2025-08-26 20:15:00+00:00,1.16379,1.16381,1.16344,1.16348,281.75
+2025-08-26 20:30:00+00:00,1.16351,1.16419,1.16351,1.16414,396.95
+2025-08-26 20:45:00+00:00,1.16414,1.1643,1.16398,1.16419,865.74
+2025-08-26 21:00:00+00:00,1.16417,1.16468,1.16405,1.16447,548.02
+2025-08-26 21:15:00+00:00,1.16447,1.16451,1.1642,1.16431,239.4
+2025-08-26 21:30:00+00:00,1.16421,1.16464,1.16419,1.16454,469.8
+2025-08-26 21:45:00+00:00,1.16452,1.1647,1.16421,1.16446,1236.83
+2025-08-26 22:00:00+00:00,1.1645,1.16474,1.16424,1.16469,505.35
+2025-08-26 22:15:00+00:00,1.1647,1.16475,1.16451,1.16454,167.85
+2025-08-26 22:30:00+00:00,1.16455,1.16465,1.16441,1.16445,210.6
+2025-08-26 22:45:00+00:00,1.16446,1.16447,1.16408,1.16428,191.7
+2025-08-26 23:00:00+00:00,1.16428,1.16428,1.16406,1.16413,220.05
+2025-08-26 23:15:00+00:00,1.16414,1.16436,1.1641,1.16413,283.94
+2025-08-26 23:30:00+00:00,1.16414,1.16421,1.16405,1.16407,132.21
+2025-08-26 23:45:00+00:00,1.16408,1.16408,1.16366,1.16368,861.18
+2025-08-27 00:00:00+00:00,1.1637,1.16415,1.1636,1.16406,525.63
+2025-08-27 00:15:00+00:00,1.16407,1.16415,1.16382,1.16401,513.39
+2025-08-27 00:30:00+00:00,1.16402,1.16404,1.16368,1.16369,277.42
+2025-08-27 00:45:00+00:00,1.16369,1.16377,1.16336,1.16367,642.39
+2025-08-27 01:00:00+00:00,1.16366,1.16404,1.16363,1.16372,735.54
+2025-08-27 01:15:00+00:00,1.16374,1.16406,1.16344,1.16354,1038.15
+2025-08-27 01:30:00+00:00,1.16358,1.16376,1.16307,1.16354,801.68
+2025-08-27 01:45:00+00:00,1.16356,1.16371,1.16322,1.16337,888.01
+2025-08-27 02:00:00+00:00,1.16336,1.1634,1.16253,1.16261,715.91
+2025-08-27 02:15:00+00:00,1.16262,1.16288,1.16247,1.16266,496.59
+2025-08-27 02:30:00+00:00,1.16263,1.16292,1.16257,1.16281,495.9
+2025-08-27 02:45:00+00:00,1.1628,1.16317,1.1628,1.16311,574.2
+2025-08-27 03:00:00+00:00,1.16312,1.16328,1.16304,1.16312,536.61
+2025-08-27 03:15:00+00:00,1.16312,1.16316,1.16257,1.16263,721.35
+2025-08-27 03:30:00+00:00,1.16261,1.16285,1.16251,1.16272,583.23
+2025-08-27 03:45:00+00:00,1.1627,1.16279,1.16215,1.16251,348.09
+2025-08-27 04:00:00+00:00,1.16251,1.16253,1.16199,1.16216,431.55
+2025-08-27 04:15:00+00:00,1.16217,1.16217,1.16153,1.16173,637.42
+2025-08-27 04:30:00+00:00,1.16174,1.16185,1.16123,1.16125,604.32
+2025-08-27 04:45:00+00:00,1.16125,1.1614,1.16119,1.1614,402.75
+2025-08-27 05:00:00+00:00,1.16139,1.16173,1.16133,1.16173,730.85
+2025-08-27 05:15:00+00:00,1.16171,1.1618,1.16155,1.16177,527.97
+2025-08-27 05:30:00+00:00,1.16172,1.16189,1.16162,1.16183,372.61
+2025-08-27 05:45:00+00:00,1.1618,1.16203,1.16173,1.16202,407.1
+2025-08-27 06:00:00+00:00,1.16199,1.16227,1.16165,1.16187,954.65
+2025-08-27 06:15:00+00:00,1.16185,1.16224,1.16175,1.16198,1203.98
+2025-08-27 06:30:00+00:00,1.16198,1.16239,1.16189,1.16238,1098.32
+2025-08-27 06:45:00+00:00,1.16239,1.16239,1.16143,1.16207,1260.29
+2025-08-27 07:00:00+00:00,1.16208,1.16219,1.16104,1.16107,1398.87
+2025-08-27 07:15:00+00:00,1.16107,1.16138,1.16045,1.16051,971.04
+2025-08-27 07:30:00+00:00,1.16051,1.16069,1.15961,1.16012,1500.64
+2025-08-27 07:45:00+00:00,1.16011,1.16041,1.15964,1.16035,1560.75
+2025-08-27 08:00:00+00:00,1.16032,1.16034,1.15889,1.15907,1271.53
+2025-08-27 08:15:00+00:00,1.15907,1.15938,1.15861,1.15892,1788.06
+2025-08-27 08:30:00+00:00,1.1589,1.1589,1.15771,1.15849,1990.32
+2025-08-27 08:45:00+00:00,1.15849,1.1589,1.1584,1.15886,1083.82
+2025-08-27 09:00:00+00:00,1.15888,1.15925,1.15862,1.15907,1196.48
+2025-08-27 09:15:00+00:00,1.15907,1.15948,1.15901,1.15946,498.55
+2025-08-27 09:30:00+00:00,1.15948,1.15951,1.15894,1.15913,478.44
+2025-08-27 09:45:00+00:00,1.15913,1.15925,1.15896,1.159,985.84
+2025-08-27 10:00:00+00:00,1.159,1.15923,1.15867,1.15877,1241.97
+2025-08-27 10:15:00+00:00,1.15878,1.1588,1.15828,1.15853,631.08
+2025-08-27 10:30:00+00:00,1.15854,1.1586,1.15809,1.15826,670.51
+2025-08-27 10:45:00+00:00,1.15825,1.1584,1.15787,1.15794,681.61
+2025-08-27 11:00:00+00:00,1.15792,1.15879,1.1574,1.15861,1035.19
+2025-08-27 11:15:00+00:00,1.15864,1.15869,1.15821,1.15832,890.16
+2025-08-27 11:30:00+00:00,1.15833,1.15897,1.15799,1.15804,945.76
+2025-08-27 11:45:00+00:00,1.15803,1.15896,1.158,1.15859,973.29
+2025-08-27 12:00:00+00:00,1.15859,1.1594,1.15859,1.1593,848.62
+2025-08-27 12:15:00+00:00,1.15931,1.15982,1.15914,1.15928,1078.46
+2025-08-27 12:30:00+00:00,1.15928,1.15955,1.1585,1.15858,1467.32
+2025-08-27 12:45:00+00:00,1.15854,1.15942,1.15842,1.15861,2240.26
+2025-08-27 13:00:00+00:00,1.15862,1.15987,1.15841,1.15971,2544.71
+2025-08-27 13:15:00+00:00,1.1597,1.15971,1.15915,1.15935,1197.55
+2025-08-27 13:30:00+00:00,1.15935,1.1594,1.15851,1.15857,2461.29
+2025-08-27 13:45:00+00:00,1.15858,1.16037,1.15848,1.15978,3544.64
+2025-08-27 14:00:00+00:00,1.15976,1.16027,1.15911,1.15926,2448.63
+2025-08-27 14:15:00+00:00,1.15927,1.1594,1.15856,1.15886,1369.46
+2025-08-27 14:30:00+00:00,1.15886,1.15902,1.15822,1.15865,1632.68
+2025-08-27 14:45:00+00:00,1.15863,1.15982,1.1585,1.15922,3219.39
+2025-08-27 15:00:00+00:00,1.15922,1.16092,1.1592,1.16077,3005.61
+2025-08-27 15:15:00+00:00,1.16077,1.16085,1.16045,1.16077,1200.6
+2025-08-27 15:30:00+00:00,1.16076,1.16122,1.16048,1.16106,913.37
+2025-08-27 15:45:00+00:00,1.16107,1.16113,1.16062,1.16105,790.06
+2025-08-27 16:00:00+00:00,1.16105,1.1617,1.16105,1.16152,1041.39
+2025-08-27 16:15:00+00:00,1.16155,1.16197,1.1612,1.16195,1077.07
+2025-08-27 16:30:00+00:00,1.16194,1.16277,1.16185,1.16262,1576.18
+2025-08-27 16:45:00+00:00,1.1626,1.16406,1.16259,1.16381,2111.32
+2025-08-27 17:00:00+00:00,1.16381,1.16428,1.16351,1.16376,1295.78
+2025-08-27 17:15:00+00:00,1.16377,1.16406,1.1634,1.16342,728.73
+2025-08-27 17:30:00+00:00,1.16341,1.1637,1.16324,1.16361,639.43
+2025-08-27 17:45:00+00:00,1.16361,1.16394,1.1635,1.16377,513.52
+2025-08-27 18:00:00+00:00,1.16377,1.16381,1.16278,1.16318,790.62
+2025-08-27 18:15:00+00:00,1.1632,1.16354,1.1631,1.16342,720.0
+2025-08-27 18:30:00+00:00,1.16342,1.16357,1.16296,1.16349,1271.24
+2025-08-27 18:45:00+00:00,1.16348,1.16349,1.16295,1.16305,877.5
+2025-08-27 19:00:00+00:00,1.16304,1.16322,1.1629,1.16305,969.75
+2025-08-27 19:15:00+00:00,1.16304,1.16326,1.16297,1.16326,1340.85
+2025-08-27 19:30:00+00:00,1.16326,1.16339,1.16297,1.16324,2033.62
+2025-08-27 19:45:00+00:00,1.16323,1.1635,1.16306,1.16336,1467.0
+2025-08-27 20:00:00+00:00,1.16337,1.16355,1.16315,1.16328,1043.1
+2025-08-27 20:15:00+00:00,1.16328,1.16347,1.16314,1.16347,779.2
+2025-08-27 20:30:00+00:00,1.16346,1.16364,1.16344,1.16351,252.54
+2025-08-27 20:45:00+00:00,1.1635,1.1639,1.16344,1.16381,642.9
+2025-08-27 21:00:00+00:00,1.1638,1.1638,1.16321,1.16362,319.77
+2025-08-27 21:15:00+00:00,1.16358,1.16364,1.16348,1.16362,228.27
+2025-08-27 21:30:00+00:00,1.1636,1.16381,1.16354,1.16378,161.52
+2025-08-27 21:45:00+00:00,1.16378,1.16384,1.16361,1.16368,195.93
+2025-08-27 22:00:00+00:00,1.16368,1.16402,1.16368,1.16386,743.11
+2025-08-27 22:15:00+00:00,1.16387,1.16405,1.16386,1.16403,79.95
+2025-08-27 22:30:00+00:00,1.16401,1.16438,1.164,1.16424,165.06
+2025-08-27 22:45:00+00:00,1.16424,1.16433,1.16405,1.16431,102.66
+2025-08-27 23:00:00+00:00,1.16432,1.16444,1.16425,1.16433,106.5
+2025-08-27 23:15:00+00:00,1.16433,1.16447,1.16424,1.16437,194.25
+2025-08-27 23:30:00+00:00,1.16439,1.16476,1.16435,1.16473,266.64
+2025-08-27 23:45:00+00:00,1.16471,1.16477,1.16456,1.16473,207.9
+2025-08-28 00:00:00+00:00,1.16474,1.16493,1.16426,1.16426,537.06
+2025-08-28 00:15:00+00:00,1.16428,1.16454,1.16426,1.16446,335.25
+2025-08-28 00:30:00+00:00,1.16445,1.16448,1.16427,1.1644,508.35
+2025-08-28 00:45:00+00:00,1.16438,1.16458,1.16434,1.16455,523.35
+2025-08-28 01:00:00+00:00,1.16456,1.16496,1.16448,1.16494,491.85
+2025-08-28 01:15:00+00:00,1.16494,1.16503,1.16438,1.16456,464.47
+2025-08-28 01:30:00+00:00,1.16458,1.16486,1.16414,1.16429,624.54
+2025-08-28 01:45:00+00:00,1.16429,1.16451,1.16427,1.1645,368.76
+2025-08-28 02:00:00+00:00,1.16451,1.16546,1.16446,1.16511,950.71
+2025-08-28 02:15:00+00:00,1.16514,1.16539,1.16507,1.16516,1325.76
+2025-08-28 02:30:00+00:00,1.16515,1.16521,1.16481,1.16503,633.69
+2025-08-28 02:45:00+00:00,1.16501,1.16533,1.165,1.16525,642.93
+2025-08-28 03:00:00+00:00,1.16527,1.16542,1.16508,1.16525,394.35
+2025-08-28 03:15:00+00:00,1.16524,1.16528,1.16475,1.16478,436.2
+2025-08-28 03:30:00+00:00,1.16479,1.16488,1.16435,1.16443,266.74
+2025-08-28 03:45:00+00:00,1.16441,1.16456,1.1642,1.16428,461.67
+2025-08-28 04:00:00+00:00,1.16429,1.16429,1.16393,1.16408,632.49
+2025-08-28 04:15:00+00:00,1.1641,1.16433,1.16409,1.16416,169.8
+2025-08-28 04:30:00+00:00,1.16413,1.1644,1.16405,1.16418,243.3
+2025-08-28 04:45:00+00:00,1.16416,1.16418,1.16387,1.16397,195.9
+2025-08-28 05:00:00+00:00,1.16397,1.16401,1.16387,1.16396,208.8
+2025-08-28 05:15:00+00:00,1.16397,1.16407,1.16382,1.16399,225.15
+2025-08-28 05:30:00+00:00,1.164,1.16402,1.16358,1.16367,509.32
+2025-08-28 05:45:00+00:00,1.16365,1.16396,1.16358,1.16373,778.2
+2025-08-28 06:00:00+00:00,1.1637,1.16443,1.1636,1.16418,1230.46
+2025-08-28 06:15:00+00:00,1.16419,1.16449,1.16361,1.16384,1090.74
+2025-08-28 06:30:00+00:00,1.16383,1.16412,1.16337,1.16397,930.53
+2025-08-28 06:45:00+00:00,1.16397,1.16446,1.16385,1.16428,897.67
+2025-08-28 07:00:00+00:00,1.16429,1.16494,1.16402,1.16426,1483.98
+2025-08-28 07:15:00+00:00,1.16427,1.16445,1.16366,1.16385,1517.09
+2025-08-28 07:30:00+00:00,1.16382,1.16403,1.16337,1.16394,1030.33
+2025-08-28 07:45:00+00:00,1.16394,1.1645,1.16373,1.16437,826.28
+2025-08-28 08:00:00+00:00,1.16434,1.16454,1.16307,1.16342,1157.21
+2025-08-28 08:15:00+00:00,1.16342,1.1638,1.16313,1.16326,1072.77
+2025-08-28 08:30:00+00:00,1.16326,1.16431,1.16289,1.16409,1261.9
+2025-08-28 08:45:00+00:00,1.16409,1.16435,1.16394,1.16422,676.01
+2025-08-28 09:00:00+00:00,1.16425,1.16488,1.16424,1.16463,693.27
+2025-08-28 09:15:00+00:00,1.16467,1.16489,1.16457,1.16464,773.23
+2025-08-28 09:30:00+00:00,1.16467,1.16544,1.16448,1.16498,992.33
+2025-08-28 09:45:00+00:00,1.16498,1.16503,1.1646,1.16485,816.51
+2025-08-28 10:00:00+00:00,1.16485,1.16549,1.1648,1.16534,779.61
+2025-08-28 10:15:00+00:00,1.16538,1.16666,1.16531,1.16642,1646.78
+2025-08-28 10:30:00+00:00,1.16643,1.16732,1.16637,1.1672,1026.55
+2025-08-28 10:45:00+00:00,1.16721,1.16746,1.16698,1.16714,657.97
+2025-08-28 11:00:00+00:00,1.16712,1.16735,1.16628,1.16653,1236.69
+2025-08-28 11:15:00+00:00,1.16649,1.16702,1.16614,1.1668,669.75
+2025-08-28 11:30:00+00:00,1.16683,1.16698,1.16621,1.16623,750.12
+2025-08-28 11:45:00+00:00,1.16623,1.16678,1.16592,1.16663,1021.33
+2025-08-28 12:00:00+00:00,1.16665,1.16764,1.16661,1.16745,1460.27
+2025-08-28 12:15:00+00:00,1.16743,1.1675,1.1669,1.16705,1323.23
+2025-08-28 12:30:00+00:00,1.16702,1.16869,1.16621,1.16825,4197.44
+2025-08-28 12:45:00+00:00,1.16825,1.16863,1.16656,1.16694,4099.87
+2025-08-28 13:00:00+00:00,1.16695,1.16714,1.16601,1.16647,3242.35
+2025-08-28 13:15:00+00:00,1.16648,1.16677,1.16605,1.16615,1944.97
+2025-08-28 13:30:00+00:00,1.16617,1.16662,1.16584,1.16627,1665.44
+2025-08-28 13:45:00+00:00,1.16628,1.16771,1.16609,1.1672,1966.42
+2025-08-28 14:00:00+00:00,1.16719,1.16859,1.1666,1.16832,3758.14
+2025-08-28 14:15:00+00:00,1.16832,1.1686,1.16808,1.16832,2974.37
+2025-08-28 14:30:00+00:00,1.16832,1.16836,1.16711,1.16746,1696.22
+2025-08-28 14:45:00+00:00,1.16745,1.16756,1.16679,1.16703,1713.64
+2025-08-28 15:00:00+00:00,1.16704,1.16706,1.16632,1.16672,2148.09
+2025-08-28 15:15:00+00:00,1.16671,1.16694,1.16613,1.16653,1659.45
+2025-08-28 15:30:00+00:00,1.16655,1.16747,1.16637,1.16715,1168.51
+2025-08-28 15:45:00+00:00,1.16718,1.16752,1.16698,1.1672,875.65
+2025-08-28 16:00:00+00:00,1.1672,1.16794,1.16716,1.16794,642.15
+2025-08-28 16:15:00+00:00,1.16792,1.16822,1.16765,1.16819,732.82
+2025-08-28 16:30:00+00:00,1.16821,1.16847,1.1679,1.16793,770.93
+2025-08-28 16:45:00+00:00,1.16792,1.16899,1.1679,1.16893,904.19
+2025-08-28 17:00:00+00:00,1.16893,1.16968,1.16873,1.16955,958.17
+2025-08-28 17:15:00+00:00,1.16952,1.16972,1.169,1.16938,746.1
+2025-08-28 17:30:00+00:00,1.16938,1.16942,1.16868,1.16887,614.7
+2025-08-28 17:45:00+00:00,1.16889,1.16938,1.16876,1.16878,752.44
+2025-08-28 18:00:00+00:00,1.16879,1.16883,1.16847,1.16861,577.8
+2025-08-28 18:15:00+00:00,1.16862,1.16901,1.16855,1.16875,355.71
+2025-08-28 18:30:00+00:00,1.16872,1.16888,1.16854,1.16863,340.92
+2025-08-28 18:45:00+00:00,1.16863,1.16899,1.16853,1.16889,530.79
+2025-08-28 19:00:00+00:00,1.16891,1.16901,1.16845,1.16853,470.25
+2025-08-28 19:15:00+00:00,1.16851,1.16874,1.16846,1.16853,285.3
+2025-08-28 19:30:00+00:00,1.16852,1.16853,1.16827,1.16845,279.45
+2025-08-28 19:45:00+00:00,1.16845,1.16845,1.16821,1.16825,365.85
+2025-08-28 20:00:00+00:00,1.16824,1.16832,1.16806,1.16809,224.99
+2025-08-28 20:15:00+00:00,1.16809,1.16815,1.16797,1.16804,109.8
+2025-08-28 20:30:00+00:00,1.16804,1.16804,1.16791,1.16792,355.68
+2025-08-28 20:45:00+00:00,1.16791,1.16834,1.16777,1.16827,725.65
+2025-08-28 21:00:00+00:00,1.16817,1.16817,1.1678,1.1678,153.96
+2025-08-28 21:15:00+00:00,1.1678,1.16787,1.16778,1.16785,70.2
+2025-08-28 21:30:00+00:00,1.16785,1.168,1.1678,1.16784,212.77
+2025-08-28 21:45:00+00:00,1.16784,1.16793,1.16772,1.16782,1068.49
+2025-08-28 22:00:00+00:00,1.16777,1.16805,1.16771,1.16785,1209.01
+2025-08-28 22:15:00+00:00,1.16793,1.16806,1.16779,1.16782,124.65
+2025-08-28 22:30:00+00:00,1.16786,1.16787,1.16732,1.16741,277.42
+2025-08-28 22:45:00+00:00,1.16742,1.16752,1.16737,1.16738,185.4
+2025-08-28 23:00:00+00:00,1.16737,1.1678,1.16737,1.16768,216.45
+2025-08-28 23:15:00+00:00,1.16768,1.16816,1.16767,1.16788,277.19
+2025-08-28 23:30:00+00:00,1.16788,1.16813,1.16785,1.16813,184.5
+2025-08-28 23:45:00+00:00,1.16811,1.16818,1.16784,1.16785,184.08
+2025-08-29 00:00:00+00:00,1.16786,1.16821,1.16781,1.16794,391.83
+2025-08-29 00:15:00+00:00,1.16794,1.16794,1.16742,1.16765,281.94
+2025-08-29 00:30:00+00:00,1.16767,1.16777,1.16734,1.16753,321.3
+2025-08-29 00:45:00+00:00,1.16756,1.16776,1.16725,1.16747,662.94
+2025-08-29 01:00:00+00:00,1.16748,1.16762,1.1668,1.16741,598.99
+2025-08-29 01:15:00+00:00,1.16744,1.16744,1.16607,1.1664,1770.13
+2025-08-29 01:30:00+00:00,1.16642,1.16651,1.16598,1.16649,761.41
+2025-08-29 01:45:00+00:00,1.16652,1.16657,1.1656,1.16587,993.18
+2025-08-29 02:00:00+00:00,1.16588,1.16624,1.16587,1.16614,897.54
+2025-08-29 02:15:00+00:00,1.16613,1.16623,1.16588,1.16602,839.69
+2025-08-29 02:30:00+00:00,1.16605,1.16622,1.16595,1.1661,627.55
+2025-08-29 02:45:00+00:00,1.1661,1.16649,1.16598,1.16617,1089.45
+2025-08-29 03:00:00+00:00,1.16619,1.16628,1.16597,1.16604,523.57
+2025-08-29 03:15:00+00:00,1.16605,1.1662,1.16598,1.16617,194.85
+2025-08-29 03:30:00+00:00,1.16618,1.16621,1.16602,1.16613,254.76
+2025-08-29 03:45:00+00:00,1.16613,1.16648,1.16611,1.16624,756.6
+2025-08-29 04:00:00+00:00,1.16623,1.16634,1.16583,1.16585,700.27
+2025-08-29 04:15:00+00:00,1.16585,1.16617,1.16585,1.16609,463.5
+2025-08-29 04:30:00+00:00,1.16608,1.16631,1.16603,1.16627,148.5
+2025-08-29 04:45:00+00:00,1.16627,1.16647,1.16616,1.16646,285.97
+2025-08-29 05:00:00+00:00,1.16645,1.16648,1.16618,1.16627,513.0
+2025-08-29 05:15:00+00:00,1.16627,1.16649,1.16614,1.16632,378.45
+2025-08-29 05:30:00+00:00,1.16634,1.16645,1.16616,1.16644,327.87
+2025-08-29 05:45:00+00:00,1.16646,1.16701,1.16632,1.16698,596.46
+2025-08-29 06:00:00+00:00,1.16696,1.16704,1.16633,1.16634,866.49
+2025-08-29 06:15:00+00:00,1.16634,1.16692,1.16622,1.16687,684.09
+2025-08-29 06:30:00+00:00,1.16686,1.16699,1.16643,1.16649,517.77
+2025-08-29 06:45:00+00:00,1.16651,1.16683,1.16611,1.16672,1044.46
+2025-08-29 07:00:00+00:00,1.16673,1.16721,1.16642,1.16699,1062.0
+2025-08-29 07:15:00+00:00,1.16698,1.16715,1.16627,1.16638,751.49
+2025-08-29 07:30:00+00:00,1.16637,1.16689,1.16633,1.16654,981.03
+2025-08-29 07:45:00+00:00,1.16655,1.16768,1.16655,1.16757,1109.68
+2025-08-29 08:00:00+00:00,1.16757,1.16782,1.16713,1.16726,1158.39
+2025-08-29 08:15:00+00:00,1.16726,1.1678,1.16695,1.16778,882.51
+2025-08-29 08:30:00+00:00,1.16779,1.16901,1.16778,1.16861,1635.12
+2025-08-29 08:45:00+00:00,1.16863,1.16875,1.1673,1.16756,1616.36
+2025-08-29 09:00:00+00:00,1.16755,1.1679,1.16727,1.16787,1340.5
+2025-08-29 09:15:00+00:00,1.16789,1.16826,1.16765,1.16769,1502.78
+2025-08-29 09:30:00+00:00,1.1677,1.16771,1.16688,1.16721,1123.15
+2025-08-29 09:45:00+00:00,1.16721,1.16768,1.16714,1.16729,1367.53
+2025-08-29 10:00:00+00:00,1.16728,1.16744,1.16667,1.1668,1138.29
+2025-08-29 10:15:00+00:00,1.16681,1.16723,1.16649,1.16713,1749.84
+2025-08-29 10:30:00+00:00,1.16713,1.16725,1.16693,1.16695,939.36
+2025-08-29 10:45:00+00:00,1.16694,1.16695,1.16657,1.16677,992.24
+2025-08-29 11:00:00+00:00,1.16676,1.16679,1.16632,1.16641,999.64
+2025-08-29 11:15:00+00:00,1.1664,1.16673,1.16624,1.16631,789.72
+2025-08-29 11:30:00+00:00,1.1663,1.16649,1.16617,1.16626,452.88
+2025-08-29 11:45:00+00:00,1.16628,1.16655,1.1661,1.16627,1009.44
+2025-08-29 12:00:00+00:00,1.16628,1.16639,1.16527,1.16584,1275.64
+2025-08-29 12:15:00+00:00,1.16585,1.16599,1.16543,1.16567,1292.87
+2025-08-29 12:30:00+00:00,1.16569,1.16639,1.16507,1.16559,3066.72
+2025-08-29 12:45:00+00:00,1.1655,1.16638,1.16539,1.16585,1455.77
+2025-08-29 13:00:00+00:00,1.16584,1.1664,1.16535,1.16598,1715.47
+2025-08-29 13:15:00+00:00,1.16598,1.16671,1.16594,1.1662,1721.71
+2025-08-29 13:30:00+00:00,1.16622,1.16668,1.16561,1.16664,1935.79
+2025-08-29 13:45:00+00:00,1.16665,1.1673,1.16619,1.16686,2283.12
+2025-08-29 14:00:00+00:00,1.16686,1.16823,1.16686,1.16776,3746.01
+2025-08-29 14:15:00+00:00,1.16776,1.16856,1.16774,1.16854,1579.82
+2025-08-29 14:30:00+00:00,1.16854,1.17009,1.16847,1.16953,2523.21
+2025-08-29 14:45:00+00:00,1.16956,1.1705,1.16848,1.17044,3571.33
+2025-08-29 15:00:00+00:00,1.17044,1.17089,1.16974,1.16986,3247.33
+2025-08-29 15:15:00+00:00,1.16983,1.17001,1.16951,1.16989,1330.77
+2025-08-29 15:30:00+00:00,1.1699,1.1702,1.16959,1.17006,1138.84
+2025-08-29 15:45:00+00:00,1.16989,1.17023,1.16943,1.16943,1039.31
+2025-08-29 16:00:00+00:00,1.16944,1.1703,1.16936,1.17027,1569.06
+2025-08-29 16:15:00+00:00,1.17026,1.17069,1.16993,1.17004,1226.43
+2025-08-29 16:30:00+00:00,1.17002,1.17018,1.16957,1.17006,888.08
+2025-08-29 16:45:00+00:00,1.17007,1.17039,1.16967,1.17015,565.41
+2025-08-29 17:00:00+00:00,1.17013,1.17029,1.16964,1.1698,478.57
+2025-08-29 17:15:00+00:00,1.16977,1.17017,1.16971,1.16985,529.65
+2025-08-29 17:30:00+00:00,1.16985,1.17005,1.16973,1.17003,448.2
+2025-08-29 17:45:00+00:00,1.17004,1.1701,1.16961,1.16963,799.65
+2025-08-29 18:00:00+00:00,1.16964,1.1698,1.16945,1.16948,668.25
+2025-08-29 18:15:00+00:00,1.16947,1.1696,1.16932,1.16935,603.0
+2025-08-29 18:30:00+00:00,1.16935,1.16972,1.16934,1.16954,506.49
+2025-08-29 18:45:00+00:00,1.16951,1.16993,1.16948,1.16984,751.95
+2025-08-29 19:00:00+00:00,1.16983,1.16994,1.16942,1.16948,595.8
+2025-08-29 19:15:00+00:00,1.16948,1.16957,1.16928,1.16956,688.72
+2025-08-29 19:30:00+00:00,1.16955,1.16982,1.16952,1.16981,972.05
+2025-08-29 19:45:00+00:00,1.16981,1.16991,1.16966,1.16982,652.72
+2025-08-29 20:00:00+00:00,1.16983,1.17005,1.16966,1.16969,345.03
+2025-08-29 20:15:00+00:00,1.16968,1.16968,1.16948,1.16957,205.93
+2025-08-29 20:30:00+00:00,1.16956,1.1696,1.1691,1.16911,857.53
+2025-08-29 20:45:00+00:00,1.16914,1.16917,1.16805,1.16826,2579.67
+2025-08-31 21:00:00+00:00,1.16935,1.16952,1.16923,1.16951,86.22
+2025-08-31 21:15:00+00:00,1.16952,1.16959,1.1695,1.16951,18.9
+2025-08-31 21:30:00+00:00,1.16951,1.16952,1.169,1.16909,166.28
+2025-08-31 21:45:00+00:00,1.16908,1.16911,1.16865,1.16878,280.01
+2025-08-31 22:00:00+00:00,1.16881,1.16902,1.16845,1.1689,382.95
+2025-08-31 22:15:00+00:00,1.16886,1.16897,1.16878,1.16881,203.85
+2025-08-31 22:30:00+00:00,1.16882,1.16905,1.16879,1.16897,244.8
+2025-08-31 22:45:00+00:00,1.16899,1.16901,1.16869,1.16885,172.35
+2025-08-31 23:00:00+00:00,1.16886,1.16901,1.16867,1.16883,117.45
+2025-08-31 23:15:00+00:00,1.16879,1.16898,1.1687,1.16876,185.04
+2025-08-31 23:30:00+00:00,1.16875,1.16897,1.16871,1.16883,261.58
+2025-08-31 23:45:00+00:00,1.16889,1.16903,1.16875,1.169,110.22
+2025-09-01 00:00:00+00:00,1.16899,1.16943,1.16898,1.16938,318.15
+2025-09-01 00:15:00+00:00,1.16937,1.16948,1.16924,1.16933,246.6
+2025-09-01 00:30:00+00:00,1.16933,1.16976,1.16933,1.16963,345.6
+2025-09-01 00:45:00+00:00,1.16965,1.16979,1.16957,1.1697,361.8
+2025-09-01 01:00:00+00:00,1.16971,1.16972,1.16905,1.16927,469.35
+2025-09-01 01:15:00+00:00,1.16928,1.16928,1.1689,1.16901,543.6
+2025-09-01 01:30:00+00:00,1.169,1.16912,1.16879,1.16898,489.18
+2025-09-01 01:45:00+00:00,1.16897,1.16959,1.16897,1.16946,470.25
+2025-09-01 02:00:00+00:00,1.16946,1.17027,1.16946,1.17005,606.82
+2025-09-01 02:15:00+00:00,1.17006,1.17053,1.17001,1.17049,559.84
+2025-09-01 02:30:00+00:00,1.17051,1.1707,1.17031,1.17054,602.28
+2025-09-01 02:45:00+00:00,1.17056,1.17136,1.17034,1.17116,635.61
+2025-09-01 03:00:00+00:00,1.17117,1.17142,1.17106,1.17124,326.7
+2025-09-01 03:15:00+00:00,1.17122,1.17122,1.17076,1.17084,340.91
+2025-09-01 03:30:00+00:00,1.17083,1.17097,1.17074,1.17084,279.36
+2025-09-01 03:45:00+00:00,1.17086,1.17097,1.17043,1.1708,475.44
+2025-09-01 04:00:00+00:00,1.17081,1.17087,1.17067,1.17081,326.25
+2025-09-01 04:15:00+00:00,1.17083,1.17085,1.17049,1.17053,168.75
+2025-09-01 04:30:00+00:00,1.17052,1.1709,1.17046,1.17087,339.33
+2025-09-01 04:45:00+00:00,1.17089,1.17099,1.17077,1.17083,189.9
+2025-09-01 05:00:00+00:00,1.17082,1.17117,1.1708,1.17105,310.5
+2025-09-01 05:15:00+00:00,1.17104,1.17122,1.17097,1.17112,428.66
+2025-09-01 05:30:00+00:00,1.17111,1.17154,1.17098,1.17124,476.55
+2025-09-01 05:45:00+00:00,1.17124,1.17149,1.17108,1.17143,381.05
+2025-09-01 06:00:00+00:00,1.17142,1.17245,1.17133,1.17229,881.86
+2025-09-01 06:15:00+00:00,1.17228,1.17243,1.17175,1.17232,830.25
+2025-09-01 06:30:00+00:00,1.17232,1.17333,1.17196,1.17324,1308.87
+2025-09-01 06:45:00+00:00,1.17321,1.17326,1.1725,1.17251,1101.95
+2025-09-01 07:00:00+00:00,1.1725,1.17278,1.17172,1.17189,1170.5
+2025-09-01 07:15:00+00:00,1.17189,1.17228,1.17184,1.17219,957.16
+2025-09-01 07:30:00+00:00,1.17218,1.17218,1.17151,1.1718,822.1
+2025-09-01 07:45:00+00:00,1.17181,1.17261,1.17164,1.17251,1415.36
+2025-09-01 08:00:00+00:00,1.1725,1.17259,1.17177,1.17204,1374.23
+2025-09-01 08:15:00+00:00,1.17205,1.17232,1.17158,1.17204,1212.96
+2025-09-01 08:30:00+00:00,1.17208,1.1727,1.17208,1.17264,1107.32
+2025-09-01 08:45:00+00:00,1.17265,1.17362,1.17264,1.17353,1963.78
+2025-09-01 09:00:00+00:00,1.17351,1.17362,1.17247,1.17257,1467.6
+2025-09-01 09:15:00+00:00,1.17259,1.17262,1.17218,1.17243,651.41
+2025-09-01 09:30:00+00:00,1.17244,1.17264,1.1723,1.17241,822.69
+2025-09-01 09:45:00+00:00,1.17243,1.17256,1.17186,1.17194,583.14
+2025-09-01 10:00:00+00:00,1.17193,1.17224,1.17179,1.17206,519.7
+2025-09-01 10:15:00+00:00,1.17204,1.17248,1.17194,1.17239,1007.83
+2025-09-01 10:30:00+00:00,1.17238,1.17261,1.17223,1.17224,614.29
+2025-09-01 10:45:00+00:00,1.17222,1.17227,1.17188,1.17195,639.2
+2025-09-01 11:00:00+00:00,1.17196,1.1729,1.1719,1.17261,1063.98
+2025-09-01 11:15:00+00:00,1.17259,1.17267,1.17237,1.17259,492.42
+2025-09-01 11:30:00+00:00,1.17259,1.17265,1.17209,1.17212,573.54
+2025-09-01 11:45:00+00:00,1.17212,1.17214,1.17129,1.17143,706.4
+2025-09-01 12:00:00+00:00,1.17142,1.17178,1.17118,1.17121,918.23
+2025-09-01 12:15:00+00:00,1.17122,1.17147,1.17111,1.17131,787.97
+2025-09-01 12:30:00+00:00,1.1713,1.17138,1.17073,1.17079,884.96
+2025-09-01 12:45:00+00:00,1.1708,1.17097,1.17063,1.17075,837.97
+2025-09-01 13:00:00+00:00,1.17074,1.1715,1.17051,1.17138,980.22
+2025-09-01 13:15:00+00:00,1.17137,1.17161,1.17099,1.171,1031.68
+2025-09-01 13:30:00+00:00,1.17102,1.17148,1.17089,1.17098,683.36
+2025-09-01 13:45:00+00:00,1.17095,1.17098,1.17052,1.17078,945.73
+2025-09-01 14:00:00+00:00,1.17076,1.17142,1.17053,1.17114,793.74
+2025-09-01 14:15:00+00:00,1.17113,1.17128,1.17077,1.17106,604.32
+2025-09-01 14:30:00+00:00,1.17109,1.17127,1.1708,1.17104,506.27
+2025-09-01 14:45:00+00:00,1.17102,1.1712,1.17072,1.17109,2208.4
+2025-09-01 15:00:00+00:00,1.17108,1.17113,1.17043,1.17058,1567.53
+2025-09-01 15:15:00+00:00,1.17059,1.17059,1.17012,1.17049,684.51
+2025-09-01 15:30:00+00:00,1.17046,1.17054,1.17003,1.17008,612.24
+2025-09-01 15:45:00+00:00,1.17008,1.17029,1.16994,1.16995,331.69
+2025-09-01 16:00:00+00:00,1.16996,1.17004,1.16964,1.16997,550.6
+2025-09-01 16:15:00+00:00,1.16996,1.17032,1.16986,1.17027,370.38
+2025-09-01 16:30:00+00:00,1.17028,1.17038,1.17013,1.17029,246.43
+2025-09-01 16:45:00+00:00,1.17028,1.17046,1.17028,1.17046,245.7
+2025-09-01 17:00:00+00:00,1.17046,1.1705,1.17027,1.17031,137.7
+2025-09-01 17:15:00+00:00,1.1703,1.17035,1.17011,1.17021,66.03
+2025-09-01 17:30:00+00:00,1.1702,1.17033,1.1702,1.17028,114.38
+2025-09-01 17:45:00+00:00,1.17026,1.17045,1.17024,1.17041,239.32
+2025-09-01 18:00:00+00:00,1.17041,1.17053,1.17037,1.17045,253.45
+2025-09-01 18:15:00+00:00,1.17046,1.17059,1.17044,1.17058,94.09
+2025-09-01 18:30:00+00:00,1.1706,1.17061,1.17055,1.17061,131.4
+2025-09-01 18:45:00+00:00,1.1706,1.17074,1.17054,1.17073,141.34
+2025-09-01 19:00:00+00:00,1.17073,1.17092,1.17073,1.1709,129.6
+2025-09-01 19:15:00+00:00,1.17091,1.17103,1.17089,1.17103,118.35
+2025-09-01 19:30:00+00:00,1.17106,1.17117,1.17102,1.17115,175.54
+2025-09-01 19:45:00+00:00,1.17116,1.17136,1.17116,1.17127,125.1
+2025-09-01 20:00:00+00:00,1.17126,1.17134,1.17118,1.17124,119.53
+2025-09-01 20:15:00+00:00,1.17128,1.17134,1.17124,1.17129,53.91
+2025-09-01 20:30:00+00:00,1.1713,1.17131,1.17116,1.17128,65.29
+2025-09-01 20:45:00+00:00,1.1713,1.1713,1.17105,1.17106,380.83
+2025-09-01 21:00:00+00:00,1.17106,1.17106,1.1706,1.17074,61.61
+2025-09-01 21:15:00+00:00,1.17074,1.17092,1.17072,1.1708,74.3
+2025-09-01 21:30:00+00:00,1.17076,1.1709,1.17071,1.1708,199.19
+2025-09-01 21:45:00+00:00,1.17082,1.17091,1.17067,1.17084,903.68
+2025-09-01 22:00:00+00:00,1.17073,1.17133,1.17069,1.17129,342.35
+2025-09-01 22:15:00+00:00,1.17129,1.17132,1.17116,1.17117,247.32
+2025-09-01 22:30:00+00:00,1.17119,1.17122,1.17104,1.17114,480.15
+2025-09-01 22:45:00+00:00,1.17114,1.17124,1.17096,1.17107,266.67
+2025-09-01 23:00:00+00:00,1.17108,1.17123,1.17105,1.17112,262.51
+2025-09-01 23:15:00+00:00,1.17112,1.17146,1.17112,1.17132,122.4
+2025-09-01 23:30:00+00:00,1.17136,1.17153,1.17135,1.17153,88.38
+2025-09-01 23:45:00+00:00,1.17156,1.1718,1.17146,1.17147,228.93
+2025-09-02 00:00:00+00:00,1.17148,1.17156,1.17057,1.17062,1743.25
+2025-09-02 00:15:00+00:00,1.17062,1.17092,1.17056,1.17075,1296.91
+2025-09-02 00:30:00+00:00,1.17075,1.17093,1.17048,1.17063,1342.87
+2025-09-02 00:45:00+00:00,1.17061,1.17073,1.17029,1.17044,1804.97
+2025-09-02 01:00:00+00:00,1.17044,1.17052,1.16999,1.17028,1816.12
+2025-09-02 01:15:00+00:00,1.17028,1.17054,1.17004,1.17042,1679.58
+2025-09-02 01:30:00+00:00,1.17044,1.17068,1.16992,1.17008,1240.53
+2025-09-02 01:45:00+00:00,1.1701,1.17047,1.16995,1.17036,996.03
+2025-09-02 02:00:00+00:00,1.17034,1.17039,1.16951,1.16955,1494.72
+2025-09-02 02:15:00+00:00,1.16953,1.16963,1.1692,1.1695,839.91
+2025-09-02 02:30:00+00:00,1.16949,1.16992,1.16932,1.16989,1225.89
+2025-09-02 02:45:00+00:00,1.16991,1.16992,1.16943,1.16982,631.44
+2025-09-02 03:00:00+00:00,1.16983,1.16992,1.16953,1.16956,747.78
+2025-09-02 03:15:00+00:00,1.16958,1.1697,1.16946,1.16962,454.84
+2025-09-02 03:30:00+00:00,1.16964,1.16968,1.16934,1.16949,623.11
+2025-09-02 03:45:00+00:00,1.16947,1.16953,1.1693,1.16951,361.35
+2025-09-02 04:00:00+00:00,1.16951,1.16961,1.16908,1.16909,431.92
+2025-09-02 04:15:00+00:00,1.1691,1.16927,1.16899,1.16915,335.43
+2025-09-02 04:30:00+00:00,1.16916,1.16944,1.16914,1.16943,721.71
+2025-09-02 04:45:00+00:00,1.16942,1.16949,1.16916,1.16931,239.23
+2025-09-02 05:00:00+00:00,1.16932,1.1697,1.16929,1.16948,531.3
+2025-09-02 05:15:00+00:00,1.16948,1.16948,1.16875,1.16877,580.46
+2025-09-02 05:30:00+00:00,1.16877,1.16951,1.1687,1.16942,1219.44
+2025-09-02 05:45:00+00:00,1.1694,1.16953,1.16923,1.16943,532.71
+2025-09-02 06:00:00+00:00,1.16944,1.16997,1.16944,1.16983,775.86
+2025-09-02 06:15:00+00:00,1.16983,1.17008,1.16964,1.16996,906.61
+2025-09-02 06:30:00+00:00,1.16994,1.17061,1.16988,1.17029,791.58
+2025-09-02 06:45:00+00:00,1.17027,1.17048,1.17018,1.17031,516.78
+2025-09-02 07:00:00+00:00,1.17031,1.17064,1.16847,1.16848,2162.45
+2025-09-02 07:15:00+00:00,1.16848,1.16884,1.16725,1.1673,4122.55
+2025-09-02 07:30:00+00:00,1.1673,1.16738,1.16631,1.16716,2658.21
+2025-09-02 07:45:00+00:00,1.16715,1.16747,1.16426,1.16458,3568.62
+2025-09-02 08:00:00+00:00,1.16459,1.16503,1.16358,1.16496,3672.09
+2025-09-02 08:15:00+00:00,1.16496,1.16501,1.16336,1.16399,2907.25
+2025-09-02 08:30:00+00:00,1.164,1.16555,1.16369,1.1651,2878.0
+2025-09-02 08:45:00+00:00,1.16508,1.16531,1.16432,1.16446,2225.24
+2025-09-02 09:00:00+00:00,1.16444,1.16481,1.1635,1.16377,3816.64
+2025-09-02 09:15:00+00:00,1.16375,1.16375,1.16237,1.1629,3306.49
+2025-09-02 09:30:00+00:00,1.1629,1.16356,1.16264,1.16311,2167.48
+2025-09-02 09:45:00+00:00,1.16311,1.164,1.16276,1.16375,1575.74
+2025-09-02 10:00:00+00:00,1.16377,1.16419,1.16349,1.16394,1346.97
+2025-09-02 10:15:00+00:00,1.16393,1.16405,1.16267,1.16284,1872.4
+2025-09-02 10:30:00+00:00,1.16285,1.16358,1.16274,1.1631,3089.79
+2025-09-02 10:45:00+00:00,1.16309,1.16342,1.16276,1.16318,3327.12
+2025-09-02 11:00:00+00:00,1.16316,1.16384,1.16279,1.16303,6949.68
+2025-09-02 11:15:00+00:00,1.16303,1.16358,1.16295,1.16313,6226.31
+2025-09-02 11:30:00+00:00,1.16311,1.16424,1.16288,1.16405,4514.22
+2025-09-02 11:45:00+00:00,1.16404,1.16495,1.16375,1.16463,2157.06
+2025-09-02 12:00:00+00:00,1.16467,1.16531,1.1639,1.16405,2365.06
+2025-09-02 12:15:00+00:00,1.16407,1.16417,1.16258,1.16259,3737.15
+2025-09-02 12:30:00+00:00,1.16255,1.16291,1.16137,1.16191,2200.59
+2025-09-02 12:45:00+00:00,1.16192,1.16205,1.16127,1.16172,3236.45
+2025-09-02 13:00:00+00:00,1.16172,1.16397,1.1615,1.1639,3506.75
+2025-09-02 13:15:00+00:00,1.16387,1.16411,1.16356,1.16381,2359.08
+2025-09-02 13:30:00+00:00,1.16383,1.16503,1.16357,1.16456,2378.05
+2025-09-02 13:45:00+00:00,1.16457,1.16513,1.16401,1.16495,2409.07
+2025-09-02 14:00:00+00:00,1.165,1.16784,1.165,1.1678,4689.12
+2025-09-02 14:15:00+00:00,1.16778,1.16825,1.1672,1.16722,4404.9
+2025-09-02 14:30:00+00:00,1.16723,1.16741,1.16659,1.16686,2633.67
+2025-09-02 14:45:00+00:00,1.16687,1.16736,1.16622,1.16623,4084.38
+2025-09-02 15:00:00+00:00,1.16622,1.16684,1.16545,1.16573,2159.46
+2025-09-02 15:15:00+00:00,1.16574,1.16635,1.1655,1.16603,1970.34
+2025-09-02 15:30:00+00:00,1.16605,1.16637,1.16492,1.16543,2204.68
+2025-09-02 15:45:00+00:00,1.16548,1.1658,1.16518,1.16525,1452.58
+2025-09-02 16:00:00+00:00,1.16526,1.16548,1.16473,1.16516,1206.71
+2025-09-02 16:15:00+00:00,1.16515,1.16515,1.16444,1.16467,1161.08
+2025-09-02 16:30:00+00:00,1.16466,1.16489,1.16434,1.16437,906.76
+2025-09-02 16:45:00+00:00,1.16436,1.16471,1.16428,1.16439,691.26
+2025-09-02 17:00:00+00:00,1.16442,1.16462,1.16419,1.16451,650.04
+2025-09-02 17:15:00+00:00,1.16451,1.16474,1.1643,1.16467,508.5
+2025-09-02 17:30:00+00:00,1.16468,1.16482,1.16413,1.16445,496.53
+2025-09-02 17:45:00+00:00,1.16444,1.16454,1.16417,1.16422,910.61
+2025-09-02 18:00:00+00:00,1.1642,1.16434,1.16358,1.1637,1092.33
+2025-09-02 18:15:00+00:00,1.16372,1.16386,1.16351,1.16384,799.98
+2025-09-02 18:30:00+00:00,1.16383,1.16389,1.16317,1.16319,703.89
+2025-09-02 18:45:00+00:00,1.16319,1.16334,1.16294,1.16334,769.71
+2025-09-02 19:00:00+00:00,1.16335,1.16354,1.16319,1.16331,1078.11
+2025-09-02 19:15:00+00:00,1.16331,1.16394,1.16325,1.16375,798.9
+2025-09-02 19:30:00+00:00,1.16376,1.16402,1.1637,1.16399,1558.71
+2025-09-02 19:45:00+00:00,1.16399,1.16413,1.16383,1.16412,1605.64
+2025-09-02 20:00:00+00:00,1.16413,1.16427,1.16396,1.16412,700.53
+2025-09-02 20:15:00+00:00,1.16413,1.16417,1.16386,1.16395,418.09
+2025-09-02 20:30:00+00:00,1.16394,1.16414,1.16387,1.16411,407.07
+2025-09-02 20:45:00+00:00,1.16415,1.16432,1.16374,1.16395,1204.15
+2025-09-02 21:00:00+00:00,1.16395,1.16395,1.16373,1.16376,88.91
+2025-09-02 21:15:00+00:00,1.16376,1.16387,1.16376,1.16386,1483.6
+2025-09-02 21:30:00+00:00,1.16387,1.16409,1.16387,1.16405,328.44
+2025-09-02 21:45:00+00:00,1.16405,1.16422,1.16401,1.16412,411.72
+2025-09-02 22:00:00+00:00,1.16411,1.16438,1.16399,1.1642,679.08
+2025-09-02 22:15:00+00:00,1.1642,1.16424,1.16402,1.16412,370.35
+2025-09-02 22:30:00+00:00,1.16414,1.16416,1.16406,1.16407,113.4
+2025-09-02 22:45:00+00:00,1.16403,1.16403,1.16365,1.1637,308.6
+2025-09-02 23:00:00+00:00,1.16372,1.16378,1.16335,1.16336,673.56
+2025-09-02 23:15:00+00:00,1.16336,1.16352,1.16336,1.16341,159.48
+2025-09-02 23:30:00+00:00,1.1634,1.16346,1.16327,1.16329,897.58
+2025-09-02 23:45:00+00:00,1.16328,1.16351,1.16325,1.16327,2820.42
+2025-09-03 00:00:00+00:00,1.16327,1.16337,1.1629,1.16292,744.18
+2025-09-03 00:15:00+00:00,1.16293,1.16322,1.16293,1.1631,869.08
+2025-09-03 00:30:00+00:00,1.16311,1.16325,1.16288,1.16295,620.28
+2025-09-03 00:45:00+00:00,1.16297,1.16361,1.16292,1.1633,1314.49
+2025-09-03 01:00:00+00:00,1.1633,1.16353,1.16288,1.16303,1829.67
+2025-09-03 01:15:00+00:00,1.16304,1.1631,1.16262,1.16296,1999.97
+2025-09-03 01:30:00+00:00,1.16296,1.1634,1.16296,1.16316,1940.91
+2025-09-03 01:45:00+00:00,1.16315,1.16321,1.16273,1.16301,2952.9
+2025-09-03 02:00:00+00:00,1.16303,1.16351,1.16297,1.1632,1798.56
+2025-09-03 02:15:00+00:00,1.16319,1.16353,1.16312,1.16319,873.99
+2025-09-03 02:30:00+00:00,1.16319,1.16319,1.16247,1.16281,1581.93
+2025-09-03 02:45:00+00:00,1.1628,1.16293,1.16268,1.16272,1959.3
+2025-09-03 03:00:00+00:00,1.16274,1.16301,1.16272,1.16286,1489.77
+2025-09-03 03:15:00+00:00,1.16287,1.16292,1.16255,1.16258,1385.91
+2025-09-03 03:30:00+00:00,1.16259,1.16271,1.16247,1.1625,615.06
+2025-09-03 03:45:00+00:00,1.16248,1.16259,1.1623,1.16234,662.64
+2025-09-03 04:00:00+00:00,1.16234,1.16274,1.16218,1.16274,1211.85
+2025-09-03 04:15:00+00:00,1.1628,1.16288,1.1626,1.16276,1092.36
+2025-09-03 04:30:00+00:00,1.16279,1.16298,1.16276,1.16296,2214.63
+2025-09-03 04:45:00+00:00,1.16298,1.16317,1.16284,1.16317,952.65
+2025-09-03 05:00:00+00:00,1.16316,1.16319,1.16285,1.16309,1516.59
+2025-09-03 05:15:00+00:00,1.1631,1.16344,1.16302,1.16333,1075.32
+2025-09-03 05:30:00+00:00,1.16333,1.16334,1.16275,1.16283,999.69
+2025-09-03 05:45:00+00:00,1.16276,1.16304,1.1626,1.163,908.64
+2025-09-03 06:00:00+00:00,1.163,1.16326,1.16284,1.16322,1337.8
+2025-09-03 06:15:00+00:00,1.16321,1.16354,1.16299,1.16353,1003.44
+2025-09-03 06:30:00+00:00,1.16355,1.16429,1.16354,1.16388,1123.11
+2025-09-03 06:45:00+00:00,1.16387,1.16394,1.16319,1.1633,997.89
+2025-09-03 07:00:00+00:00,1.16328,1.16339,1.1628,1.16299,1569.67
+2025-09-03 07:15:00+00:00,1.16301,1.16301,1.16081,1.16177,4428.33
+2025-09-03 07:30:00+00:00,1.16177,1.16291,1.16175,1.16228,2945.05
+2025-09-03 07:45:00+00:00,1.16227,1.1636,1.16225,1.16356,2989.35
+2025-09-03 08:00:00+00:00,1.16357,1.16487,1.16354,1.16468,2535.99
+2025-09-03 08:15:00+00:00,1.16467,1.16569,1.16457,1.16517,1979.22
+2025-09-03 08:30:00+00:00,1.16515,1.16519,1.1643,1.16458,1876.69
+2025-09-03 08:45:00+00:00,1.16455,1.16575,1.16454,1.16562,1090.7
+2025-09-03 09:00:00+00:00,1.16564,1.16601,1.16536,1.16539,1310.55
+2025-09-03 09:15:00+00:00,1.16541,1.16569,1.16518,1.16556,1043.65
+2025-09-03 09:30:00+00:00,1.16557,1.16646,1.16556,1.16635,1782.9
+2025-09-03 09:45:00+00:00,1.16635,1.16645,1.16541,1.16562,963.85
+2025-09-03 10:00:00+00:00,1.16563,1.16577,1.16515,1.16522,997.87
+2025-09-03 10:15:00+00:00,1.16521,1.16544,1.16474,1.16477,711.07
+2025-09-03 10:30:00+00:00,1.16476,1.16476,1.16394,1.16399,1176.85
+2025-09-03 10:45:00+00:00,1.16397,1.16446,1.16396,1.16433,880.71
+2025-09-03 11:00:00+00:00,1.16432,1.16472,1.16416,1.16457,1116.96
+2025-09-03 11:15:00+00:00,1.16456,1.16464,1.16398,1.16408,823.08
+2025-09-03 11:30:00+00:00,1.16406,1.16473,1.16406,1.16449,623.01
+2025-09-03 11:45:00+00:00,1.16448,1.16542,1.16441,1.16516,1241.94
+2025-09-03 12:00:00+00:00,1.16517,1.1658,1.16509,1.16568,1362.75
+2025-09-03 12:15:00+00:00,1.16569,1.16588,1.16513,1.16547,1045.35
+2025-09-03 12:30:00+00:00,1.16547,1.16572,1.16446,1.16455,1556.88
+2025-09-03 12:45:00+00:00,1.16457,1.16524,1.16447,1.16483,1334.82
+2025-09-03 13:00:00+00:00,1.16482,1.16492,1.1642,1.16464,1462.65
+2025-09-03 13:15:00+00:00,1.16465,1.16485,1.16434,1.16481,2332.11
+2025-09-03 13:30:00+00:00,1.16481,1.16526,1.16412,1.16464,2408.22
+2025-09-03 13:45:00+00:00,1.16465,1.16538,1.16384,1.16492,3061.84
+2025-09-03 14:00:00+00:00,1.16488,1.16765,1.16488,1.16691,4781.74
+2025-09-03 14:15:00+00:00,1.1669,1.16801,1.1669,1.16762,3853.76
+2025-09-03 14:30:00+00:00,1.16762,1.16784,1.16673,1.16717,2064.07
+2025-09-03 14:45:00+00:00,1.16718,1.16723,1.1661,1.16636,1725.15
+2025-09-03 15:00:00+00:00,1.16636,1.16813,1.16629,1.16772,1839.42
+2025-09-03 15:15:00+00:00,1.16773,1.16816,1.16723,1.16798,1363.45
+2025-09-03 15:30:00+00:00,1.16801,1.1682,1.16741,1.16743,1400.38
+2025-09-03 15:45:00+00:00,1.16742,1.168,1.16721,1.1675,1218.57
+2025-09-03 16:00:00+00:00,1.16749,1.16754,1.16681,1.16706,1102.06
+2025-09-03 16:15:00+00:00,1.16705,1.16716,1.16666,1.16704,687.66
+2025-09-03 16:30:00+00:00,1.16705,1.16727,1.16687,1.16693,553.2
+2025-09-03 16:45:00+00:00,1.16692,1.16774,1.16687,1.16751,1308.55
+2025-09-03 17:00:00+00:00,1.16754,1.1677,1.16726,1.16756,672.0
+2025-09-03 17:15:00+00:00,1.16755,1.16768,1.16718,1.16735,555.97
+2025-09-03 17:30:00+00:00,1.16734,1.16737,1.16657,1.16668,739.09
+2025-09-03 17:45:00+00:00,1.1667,1.1667,1.16587,1.1661,1115.86
+2025-09-03 18:00:00+00:00,1.16607,1.16673,1.1658,1.16658,1371.9
+2025-09-03 18:15:00+00:00,1.16659,1.16678,1.16634,1.16644,1018.81
+2025-09-03 18:30:00+00:00,1.16644,1.16657,1.16593,1.1662,713.31
+2025-09-03 18:45:00+00:00,1.16618,1.16644,1.16613,1.16617,673.47
+2025-09-03 19:00:00+00:00,1.16616,1.16616,1.16575,1.1658,545.97
+2025-09-03 19:15:00+00:00,1.16578,1.1659,1.16556,1.16584,533.28
+2025-09-03 19:30:00+00:00,1.16584,1.16626,1.16577,1.16604,627.66
+2025-09-03 19:45:00+00:00,1.16604,1.16607,1.16576,1.16582,489.16
+2025-09-03 20:00:00+00:00,1.1658,1.16602,1.16556,1.16599,297.18
+2025-09-03 20:15:00+00:00,1.166,1.16633,1.16581,1.16633,299.13
+2025-09-03 20:30:00+00:00,1.16632,1.16643,1.16601,1.16617,384.03
+2025-09-03 20:45:00+00:00,1.16616,1.16627,1.16597,1.16612,633.48
+2025-09-03 21:00:00+00:00,1.16612,1.16612,1.16582,1.16591,221.12
+2025-09-03 21:15:00+00:00,1.1659,1.16597,1.16583,1.16587,298.26
+2025-09-03 21:30:00+00:00,1.16587,1.16601,1.16582,1.16593,1141.02
+2025-09-03 21:45:00+00:00,1.16595,1.16625,1.16584,1.16602,778.05
+2025-09-03 22:00:00+00:00,1.16605,1.1663,1.1659,1.16605,358.2
+2025-09-03 22:15:00+00:00,1.16606,1.16611,1.16598,1.166,150.03
+2025-09-03 22:30:00+00:00,1.16601,1.1662,1.16599,1.16618,194.04
+2025-09-03 22:45:00+00:00,1.16621,1.16622,1.16597,1.166,152.95
+2025-09-03 23:00:00+00:00,1.16601,1.16609,1.1659,1.16604,186.28
+2025-09-03 23:15:00+00:00,1.16608,1.16621,1.16605,1.16606,176.82
+2025-09-03 23:30:00+00:00,1.16608,1.16609,1.16566,1.16593,429.21
+2025-09-03 23:45:00+00:00,1.16593,1.16609,1.16584,1.16608,388.92
+2025-09-04 00:00:00+00:00,1.16611,1.16621,1.16564,1.16601,787.07
+2025-09-04 00:15:00+00:00,1.16601,1.16619,1.16591,1.16596,767.43
+2025-09-04 00:30:00+00:00,1.16595,1.16595,1.16545,1.16563,1157.71
+2025-09-04 00:45:00+00:00,1.1656,1.16603,1.16551,1.16585,1719.81
+2025-09-04 01:00:00+00:00,1.16588,1.16598,1.16522,1.1655,1592.47
+2025-09-04 01:15:00+00:00,1.16551,1.16596,1.16546,1.16592,1632.24
+2025-09-04 01:30:00+00:00,1.16593,1.16694,1.16593,1.16609,929.13
+2025-09-04 01:45:00+00:00,1.16612,1.16622,1.1656,1.16582,656.17
+2025-09-04 02:00:00+00:00,1.16582,1.16588,1.16542,1.16543,470.7
+2025-09-04 02:15:00+00:00,1.16542,1.1657,1.16533,1.16559,699.61
+2025-09-04 02:30:00+00:00,1.16559,1.16575,1.16533,1.1654,600.36
+2025-09-04 02:45:00+00:00,1.16539,1.16546,1.16509,1.16528,477.02
+2025-09-04 03:00:00+00:00,1.16529,1.16539,1.16502,1.16511,544.53
+2025-09-04 03:15:00+00:00,1.16513,1.16556,1.16512,1.16541,476.19
+2025-09-04 03:30:00+00:00,1.16543,1.16547,1.1652,1.16527,345.61
+2025-09-04 03:45:00+00:00,1.16527,1.16536,1.16513,1.16531,211.83
+2025-09-04 04:00:00+00:00,1.16531,1.16548,1.16526,1.16535,202.44
+2025-09-04 04:15:00+00:00,1.16539,1.16539,1.16504,1.16511,385.89
+2025-09-04 04:30:00+00:00,1.1651,1.16544,1.16503,1.16531,218.1
+2025-09-04 04:45:00+00:00,1.16529,1.16536,1.16502,1.16514,255.99
+2025-09-04 05:00:00+00:00,1.16516,1.1652,1.16485,1.16504,289.55
+2025-09-04 05:15:00+00:00,1.16503,1.1653,1.16492,1.16525,464.92
+2025-09-04 05:30:00+00:00,1.16525,1.16545,1.16512,1.16537,300.3
+2025-09-04 05:45:00+00:00,1.16538,1.16552,1.16517,1.16551,316.99
+2025-09-04 06:00:00+00:00,1.16551,1.16596,1.16549,1.16583,709.01
+2025-09-04 06:15:00+00:00,1.16582,1.16612,1.16568,1.16579,646.51
+2025-09-04 06:30:00+00:00,1.16578,1.16578,1.16517,1.16535,796.21
+2025-09-04 06:45:00+00:00,1.16536,1.16583,1.16498,1.16518,991.19
+2025-09-04 07:00:00+00:00,1.16517,1.16583,1.16504,1.16528,1131.32
+2025-09-04 07:15:00+00:00,1.16527,1.16536,1.16439,1.16528,1269.14
+2025-09-04 07:30:00+00:00,1.16529,1.16574,1.16513,1.16535,970.89
+2025-09-04 07:45:00+00:00,1.16536,1.16547,1.1648,1.16505,726.36
+2025-09-04 08:00:00+00:00,1.16504,1.16584,1.16497,1.16518,1040.42
+2025-09-04 08:15:00+00:00,1.16519,1.16556,1.1648,1.16521,1021.08
+2025-09-04 08:30:00+00:00,1.16521,1.16593,1.16516,1.16545,1132.41
+2025-09-04 08:45:00+00:00,1.16548,1.16573,1.16506,1.16572,742.35
+2025-09-04 09:00:00+00:00,1.16571,1.16594,1.16486,1.16507,866.13
+2025-09-04 09:15:00+00:00,1.16507,1.16525,1.16416,1.16419,927.7
+2025-09-04 09:30:00+00:00,1.16417,1.16469,1.16407,1.16433,787.41
+2025-09-04 09:45:00+00:00,1.16434,1.16445,1.16395,1.16427,746.15
+2025-09-04 10:00:00+00:00,1.16428,1.16579,1.16428,1.16571,1051.05
+2025-09-04 10:15:00+00:00,1.16569,1.16576,1.16514,1.16553,921.91
+2025-09-04 10:30:00+00:00,1.16552,1.16596,1.16533,1.16551,860.64
+2025-09-04 10:45:00+00:00,1.1655,1.16564,1.16518,1.16527,712.33
+2025-09-04 11:00:00+00:00,1.16525,1.16528,1.16432,1.16459,732.34
+2025-09-04 11:15:00+00:00,1.16456,1.16462,1.1642,1.16435,455.58
+2025-09-04 11:30:00+00:00,1.16436,1.16458,1.1642,1.16427,591.15
+2025-09-04 11:45:00+00:00,1.16424,1.16469,1.16391,1.16427,958.5
+2025-09-04 12:00:00+00:00,1.16429,1.16491,1.16429,1.16465,1233.69
+2025-09-04 12:15:00+00:00,1.16475,1.16582,1.16427,1.16444,2105.24
+2025-09-04 12:30:00+00:00,1.16448,1.16548,1.16298,1.16337,2882.14
+2025-09-04 12:45:00+00:00,1.16338,1.16483,1.16302,1.16457,2939.44
+2025-09-04 13:00:00+00:00,1.16458,1.16482,1.16379,1.16381,1953.39
+2025-09-04 13:15:00+00:00,1.16383,1.1654,1.16374,1.16512,2451.93
+2025-09-04 13:30:00+00:00,1.16511,1.16557,1.16503,1.16515,1802.83
+2025-09-04 13:45:00+00:00,1.16514,1.1655,1.16495,1.16495,3141.91
+2025-09-04 14:00:00+00:00,1.16492,1.16515,1.16352,1.16474,4978.37
+2025-09-04 14:15:00+00:00,1.16476,1.16485,1.16385,1.16412,3734.03
+2025-09-04 14:30:00+00:00,1.16413,1.16447,1.16315,1.16369,2565.17
+2025-09-04 14:45:00+00:00,1.16368,1.16387,1.1633,1.16346,1786.97
+2025-09-04 15:00:00+00:00,1.16347,1.16389,1.16311,1.16354,1912.92
+2025-09-04 15:15:00+00:00,1.16356,1.16413,1.16351,1.16407,1006.56
+2025-09-04 15:30:00+00:00,1.16407,1.16463,1.16392,1.1646,929.27
+2025-09-04 15:45:00+00:00,1.16461,1.16499,1.16454,1.16473,760.95
+2025-09-04 16:00:00+00:00,1.16475,1.16481,1.16347,1.16353,1026.04
+2025-09-04 16:15:00+00:00,1.16354,1.1641,1.16338,1.16368,731.19
+2025-09-04 16:30:00+00:00,1.1637,1.16431,1.16366,1.16409,572.23
+2025-09-04 16:45:00+00:00,1.16406,1.16417,1.16385,1.16394,677.85
+2025-09-04 17:00:00+00:00,1.16394,1.164,1.16343,1.16371,615.14
+2025-09-04 17:15:00+00:00,1.16372,1.16398,1.16357,1.16375,425.22
+2025-09-04 17:30:00+00:00,1.16373,1.16382,1.1635,1.16369,376.86
+2025-09-04 17:45:00+00:00,1.16366,1.16378,1.1635,1.16374,541.71
+2025-09-04 18:00:00+00:00,1.16375,1.16435,1.16365,1.16433,559.69
+2025-09-04 18:15:00+00:00,1.16433,1.16465,1.16424,1.16456,453.03
+2025-09-04 18:30:00+00:00,1.16455,1.16477,1.16439,1.16447,379.3
+2025-09-04 18:45:00+00:00,1.16448,1.16469,1.16426,1.16438,360.69
+2025-09-04 19:00:00+00:00,1.16438,1.16507,1.16437,1.165,461.28
+2025-09-04 19:15:00+00:00,1.16503,1.16519,1.16465,1.16469,509.46
+2025-09-04 19:30:00+00:00,1.16472,1.16509,1.16459,1.16504,499.27
+2025-09-04 19:45:00+00:00,1.16502,1.16518,1.16493,1.16508,524.21
+2025-09-04 20:00:00+00:00,1.16507,1.1651,1.16483,1.16494,312.19
+2025-09-04 20:15:00+00:00,1.16494,1.16521,1.16492,1.16514,217.23
+2025-09-04 20:30:00+00:00,1.16512,1.16519,1.16508,1.16517,103.86
+2025-09-04 20:45:00+00:00,1.16517,1.16522,1.16491,1.16494,438.29
+2025-09-04 21:00:00+00:00,1.16493,1.16494,1.16461,1.16481,76.62
+2025-09-04 21:15:00+00:00,1.16488,1.165,1.16472,1.16483,423.41
+2025-09-04 21:30:00+00:00,1.16483,1.16494,1.16473,1.16485,455.97
+2025-09-04 21:45:00+00:00,1.16485,1.16496,1.16474,1.16479,277.2
+2025-09-04 22:00:00+00:00,1.16479,1.16531,1.16476,1.16498,612.36
+2025-09-04 22:15:00+00:00,1.16499,1.1651,1.16496,1.16506,342.54
+2025-09-04 22:30:00+00:00,1.16508,1.16517,1.16489,1.16491,466.96
+2025-09-04 22:45:00+00:00,1.16492,1.16499,1.16486,1.16488,261.9
+2025-09-04 23:00:00+00:00,1.16493,1.16501,1.16485,1.16498,61.65
+2025-09-04 23:15:00+00:00,1.16497,1.16522,1.16497,1.16516,178.77
+2025-09-04 23:30:00+00:00,1.16517,1.16566,1.16511,1.16556,555.9
+2025-09-04 23:45:00+00:00,1.16556,1.16577,1.16552,1.16567,501.15
+2025-09-05 00:00:00+00:00,1.16566,1.16579,1.16542,1.16547,1106.49
+2025-09-05 00:15:00+00:00,1.16549,1.16566,1.16522,1.16553,1041.41
+2025-09-05 00:30:00+00:00,1.16553,1.16588,1.1655,1.16577,837.99
+2025-09-05 00:45:00+00:00,1.16579,1.16607,1.16555,1.16594,1008.12
+2025-09-05 01:00:00+00:00,1.16595,1.16642,1.16595,1.16622,913.24
+2025-09-05 01:15:00+00:00,1.16623,1.16633,1.16602,1.16633,706.96
+2025-09-05 01:30:00+00:00,1.16633,1.16643,1.16619,1.1662,320.45
+2025-09-05 01:45:00+00:00,1.16625,1.16718,1.16623,1.16704,777.88
+2025-09-05 02:00:00+00:00,1.16705,1.16745,1.16695,1.16723,584.37
+2025-09-05 02:15:00+00:00,1.16724,1.16737,1.16711,1.16721,191.55
+2025-09-05 02:30:00+00:00,1.16723,1.16737,1.16714,1.16725,149.04
+2025-09-05 02:45:00+00:00,1.16726,1.16728,1.16683,1.16683,601.39
+2025-09-05 03:00:00+00:00,1.16679,1.167,1.1666,1.16687,645.06
+2025-09-05 03:15:00+00:00,1.16689,1.1672,1.16677,1.16718,353.99
+2025-09-05 03:30:00+00:00,1.16715,1.16722,1.16704,1.16713,600.79
+2025-09-05 03:45:00+00:00,1.16713,1.16731,1.16705,1.16713,523.4
+2025-09-05 04:00:00+00:00,1.16713,1.16717,1.16705,1.16716,353.7
+2025-09-05 04:15:00+00:00,1.16716,1.16716,1.16681,1.16688,516.13
+2025-09-05 04:30:00+00:00,1.16687,1.16695,1.16653,1.16659,373.85
+2025-09-05 04:45:00+00:00,1.16659,1.16672,1.16648,1.16668,296.16
+2025-09-05 05:00:00+00:00,1.1667,1.16691,1.16663,1.16687,189.51
+2025-09-05 05:15:00+00:00,1.16686,1.16697,1.16682,1.16691,143.8
+2025-09-05 05:30:00+00:00,1.16689,1.16721,1.16679,1.16717,250.56
+2025-09-05 05:45:00+00:00,1.16716,1.16775,1.16711,1.16765,471.36
+2025-09-05 06:00:00+00:00,1.16766,1.16775,1.16696,1.16696,952.23
+2025-09-05 06:15:00+00:00,1.16698,1.16718,1.16649,1.16712,1480.98
+2025-09-05 06:30:00+00:00,1.16713,1.16749,1.16699,1.16699,1558.62
+2025-09-05 06:45:00+00:00,1.16699,1.16738,1.16687,1.1669,604.99
+2025-09-05 07:00:00+00:00,1.16691,1.16751,1.16663,1.16714,1239.63
+2025-09-05 07:15:00+00:00,1.16715,1.16737,1.16694,1.16715,1813.92
+2025-09-05 07:30:00+00:00,1.16716,1.16743,1.16708,1.16737,818.18
+2025-09-05 07:45:00+00:00,1.16737,1.16786,1.16729,1.16777,584.53
+2025-09-05 08:00:00+00:00,1.16775,1.16781,1.16749,1.16776,661.17
+2025-09-05 08:15:00+00:00,1.16775,1.16843,1.1677,1.1681,1149.22
+2025-09-05 08:30:00+00:00,1.16811,1.16818,1.16751,1.16774,810.91
+2025-09-05 08:45:00+00:00,1.16774,1.16839,1.16771,1.16828,607.23
+2025-09-05 09:00:00+00:00,1.1683,1.16898,1.16814,1.16896,845.02
+2025-09-05 09:15:00+00:00,1.16896,1.16923,1.16879,1.16897,709.36
+2025-09-05 09:30:00+00:00,1.16897,1.16901,1.16831,1.16847,796.84
+2025-09-05 09:45:00+00:00,1.16847,1.16877,1.16836,1.16877,490.47
+2025-09-05 10:00:00+00:00,1.16877,1.16893,1.16867,1.16884,497.07
+2025-09-05 10:15:00+00:00,1.16881,1.16949,1.16874,1.16943,670.71
+2025-09-05 10:30:00+00:00,1.16942,1.16948,1.16916,1.16946,803.34
+2025-09-05 10:45:00+00:00,1.16947,1.16963,1.16913,1.16914,966.4
+2025-09-05 11:00:00+00:00,1.16913,1.16916,1.16878,1.16896,905.23
+2025-09-05 11:15:00+00:00,1.16896,1.16896,1.16818,1.16838,781.18
+2025-09-05 11:30:00+00:00,1.16837,1.1686,1.16815,1.16831,894.01
+2025-09-05 11:45:00+00:00,1.16831,1.16873,1.16775,1.1687,2039.46
+2025-09-05 12:00:00+00:00,1.1687,1.17026,1.16862,1.16993,2483.13
+2025-09-05 12:15:00+00:00,1.16993,1.17027,1.16947,1.16985,2164.66
+2025-09-05 12:30:00+00:00,1.16985,1.175,1.16985,1.17345,8711.46
+2025-09-05 12:45:00+00:00,1.17347,1.17388,1.17202,1.17341,5975.17
+2025-09-05 13:00:00+00:00,1.17341,1.17406,1.17271,1.17325,3807.56
+2025-09-05 13:15:00+00:00,1.17326,1.17334,1.17136,1.17205,5021.77
+2025-09-05 13:30:00+00:00,1.17205,1.174,1.17175,1.17347,3605.67
+2025-09-05 13:45:00+00:00,1.17349,1.17502,1.17349,1.17487,2854.13
+2025-09-05 14:00:00+00:00,1.17489,1.17592,1.17413,1.17447,3617.3
+2025-09-05 14:15:00+00:00,1.17446,1.1748,1.17332,1.17337,2783.73
+2025-09-05 14:30:00+00:00,1.17337,1.17382,1.17227,1.17302,3182.82
+2025-09-05 14:45:00+00:00,1.17302,1.1737,1.17254,1.17365,2532.96
+2025-09-05 15:00:00+00:00,1.17363,1.17487,1.17346,1.1748,2084.26
+2025-09-05 15:15:00+00:00,1.17479,1.17511,1.17417,1.17446,1929.24
+2025-09-05 15:30:00+00:00,1.17446,1.17527,1.17426,1.17521,1355.54
+2025-09-05 15:45:00+00:00,1.17522,1.17592,1.17509,1.17583,1809.77
+2025-09-05 16:00:00+00:00,1.17582,1.17593,1.17527,1.17572,1450.12
+2025-09-05 16:15:00+00:00,1.17572,1.17581,1.17493,1.17511,835.65
+2025-09-05 16:30:00+00:00,1.17511,1.17515,1.17416,1.17451,1052.88
+2025-09-05 16:45:00+00:00,1.17449,1.17452,1.17364,1.17389,1159.56
+2025-09-05 17:00:00+00:00,1.17387,1.17391,1.17258,1.17291,1669.46
+2025-09-05 17:15:00+00:00,1.1729,1.17343,1.17287,1.17318,1013.76
+2025-09-05 17:30:00+00:00,1.17319,1.17359,1.17293,1.17317,590.43
+2025-09-05 17:45:00+00:00,1.1732,1.17352,1.17246,1.17257,724.01
+2025-09-05 18:00:00+00:00,1.17256,1.17263,1.17208,1.17221,798.44
+2025-09-05 18:15:00+00:00,1.17226,1.17234,1.17176,1.17189,612.9
+2025-09-05 18:30:00+00:00,1.17188,1.17202,1.17145,1.17152,643.02
+2025-09-05 18:45:00+00:00,1.17154,1.17175,1.17144,1.17169,600.21
+2025-09-05 19:00:00+00:00,1.17169,1.1723,1.17169,1.17194,857.59
+2025-09-05 19:15:00+00:00,1.17196,1.17225,1.17185,1.1719,487.48
+2025-09-05 19:30:00+00:00,1.17187,1.1719,1.17149,1.17152,334.11
+2025-09-05 19:45:00+00:00,1.17149,1.1718,1.17129,1.17176,1060.05
+2025-09-05 20:00:00+00:00,1.17178,1.17193,1.17147,1.17182,447.44
+2025-09-05 20:15:00+00:00,1.17182,1.17202,1.17172,1.17175,164.99
+2025-09-05 20:30:00+00:00,1.17176,1.17216,1.17168,1.17211,513.34
+2025-09-05 20:45:00+00:00,1.17209,1.17219,1.17139,1.17141,708.24
+2025-09-07 21:00:00+00:00,1.17111,1.17163,1.17102,1.17161,140.54
+2025-09-07 21:15:00+00:00,1.17162,1.17164,1.17151,1.17164,49.0
+2025-09-07 21:30:00+00:00,1.17159,1.17169,1.17157,1.17169,101.86
+2025-09-07 21:45:00+00:00,1.17165,1.17186,1.17162,1.1717,107.0
+2025-09-07 22:00:00+00:00,1.17168,1.17197,1.17084,1.17094,984.8166
+2025-09-07 22:15:00+00:00,1.17096,1.17135,1.17095,1.1711,709.93
+2025-09-07 22:30:00+00:00,1.17111,1.17115,1.17043,1.17052,632.87
+2025-09-07 22:45:00+00:00,1.17048,1.17076,1.17036,1.17057,375.93
+2025-09-07 23:00:00+00:00,1.17059,1.171,1.17057,1.17077,471.61
+2025-09-07 23:15:00+00:00,1.17079,1.17103,1.17064,1.171,528.28
+2025-09-07 23:30:00+00:00,1.171,1.17142,1.17085,1.17139,477.77
+2025-09-07 23:45:00+00:00,1.17146,1.17158,1.17107,1.17121,674.5
+2025-09-08 00:00:00+00:00,1.17122,1.17127,1.17046,1.17068,1125.55
+2025-09-08 00:15:00+00:00,1.17067,1.17104,1.17048,1.171,673.01
+2025-09-08 00:30:00+00:00,1.17102,1.17107,1.17056,1.17062,352.39
+2025-09-08 00:45:00+00:00,1.17064,1.1713,1.1705,1.17128,808.19
+2025-09-08 01:00:00+00:00,1.17129,1.17173,1.17128,1.17149,801.23
+2025-09-08 01:15:00+00:00,1.17145,1.17151,1.17088,1.17101,712.13
+2025-09-08 01:30:00+00:00,1.17101,1.1714,1.17074,1.17087,811.64
+2025-09-08 01:45:00+00:00,1.17086,1.17149,1.17075,1.17127,889.04
+2025-09-08 02:00:00+00:00,1.17128,1.17151,1.17104,1.17116,1058.26
+2025-09-08 02:15:00+00:00,1.17116,1.17138,1.17101,1.17119,1039.45
+2025-09-08 02:30:00+00:00,1.17118,1.17161,1.17112,1.17128,571.26
+2025-09-08 02:45:00+00:00,1.17129,1.17162,1.17129,1.1715,394.36
+2025-09-08 03:00:00+00:00,1.17149,1.17157,1.17125,1.17142,421.8
+2025-09-08 03:15:00+00:00,1.17143,1.17152,1.17119,1.1712,402.69
+2025-09-08 03:30:00+00:00,1.1712,1.17123,1.17092,1.17094,365.93
+2025-09-08 03:45:00+00:00,1.17094,1.1711,1.17079,1.17092,463.88
+2025-09-08 04:00:00+00:00,1.17092,1.17106,1.17059,1.17063,598.71
+2025-09-08 04:15:00+00:00,1.17065,1.17117,1.17063,1.17117,391.07
+2025-09-08 04:30:00+00:00,1.17119,1.17132,1.17108,1.17129,422.77
+2025-09-08 04:45:00+00:00,1.17129,1.17142,1.17126,1.1713,245.58
+2025-09-08 05:00:00+00:00,1.17129,1.17176,1.17122,1.17165,500.08
+2025-09-08 05:15:00+00:00,1.17163,1.1719,1.17154,1.17187,444.93
+2025-09-08 05:30:00+00:00,1.17188,1.17208,1.17152,1.17154,912.66
+2025-09-08 05:45:00+00:00,1.17154,1.17189,1.17144,1.17147,546.24
+2025-09-08 06:00:00+00:00,1.1715,1.17228,1.17145,1.17226,1090.72
+2025-09-08 06:15:00+00:00,1.17227,1.17231,1.17118,1.17169,1262.69
+2025-09-08 06:30:00+00:00,1.17168,1.17224,1.17137,1.17177,1426.41
+2025-09-08 06:45:00+00:00,1.17178,1.17277,1.17164,1.17267,1258.79
+2025-09-08 07:00:00+00:00,1.17268,1.17292,1.17202,1.17259,1592.89
+2025-09-08 07:15:00+00:00,1.1726,1.17296,1.17235,1.17277,1387.2
+2025-09-08 07:30:00+00:00,1.17277,1.17328,1.17269,1.17318,1090.04
+2025-09-08 07:45:00+00:00,1.17318,1.17338,1.17278,1.17328,1104.85
+2025-09-08 08:00:00+00:00,1.17326,1.17427,1.1732,1.17392,1241.84
+2025-09-08 08:15:00+00:00,1.17394,1.17395,1.17275,1.17288,1340.75
+2025-09-08 08:30:00+00:00,1.17289,1.1732,1.17281,1.17294,761.52
+2025-09-08 08:45:00+00:00,1.17293,1.17313,1.17258,1.1731,682.66
+2025-09-08 09:00:00+00:00,1.17311,1.17313,1.17207,1.1723,1264.56
+2025-09-08 09:15:00+00:00,1.17232,1.17277,1.17213,1.17218,846.48
+2025-09-08 09:30:00+00:00,1.17217,1.17283,1.17216,1.17271,489.28
+2025-09-08 09:45:00+00:00,1.17271,1.17282,1.17234,1.17236,595.26
+2025-09-08 10:00:00+00:00,1.17236,1.17245,1.17198,1.17216,1002.54
+2025-09-08 10:15:00+00:00,1.17217,1.17256,1.17205,1.17253,710.16
+2025-09-08 10:30:00+00:00,1.17252,1.17274,1.17215,1.17267,723.4
+2025-09-08 10:45:00+00:00,1.17266,1.17288,1.17256,1.17257,1035.14
+2025-09-08 11:00:00+00:00,1.17256,1.17307,1.17254,1.17307,626.08
+2025-09-08 11:15:00+00:00,1.17306,1.17313,1.17245,1.17265,514.68
+2025-09-08 11:30:00+00:00,1.17266,1.17317,1.17265,1.17294,595.81
+2025-09-08 11:45:00+00:00,1.17293,1.17308,1.17246,1.17289,825.61
+2025-09-08 12:00:00+00:00,1.1729,1.17329,1.17257,1.17291,1122.47
+2025-09-08 12:15:00+00:00,1.17289,1.17312,1.17228,1.17263,1183.99
+2025-09-08 12:30:00+00:00,1.17264,1.17358,1.17264,1.17346,1070.52
+2025-09-08 12:45:00+00:00,1.17346,1.17415,1.1731,1.17377,1141.71
+2025-09-08 13:00:00+00:00,1.17377,1.17541,1.17363,1.17502,1404.84
+2025-09-08 13:15:00+00:00,1.17503,1.17516,1.17477,1.17507,1109.02
+2025-09-08 13:30:00+00:00,1.17507,1.17561,1.17493,1.17509,1406.17
+2025-09-08 13:45:00+00:00,1.17511,1.17555,1.17496,1.1751,1521.7
+2025-09-08 14:00:00+00:00,1.1751,1.17543,1.17451,1.17454,2218.51
+2025-09-08 14:15:00+00:00,1.17456,1.17476,1.17404,1.17458,1343.76
+2025-09-08 14:30:00+00:00,1.17458,1.17503,1.17397,1.17409,1543.98
+2025-09-08 14:45:00+00:00,1.17409,1.17456,1.17409,1.17452,1499.49
+2025-09-08 15:00:00+00:00,1.17454,1.17513,1.17431,1.17484,1291.78
+2025-09-08 15:15:00+00:00,1.17485,1.17522,1.17461,1.17463,985.54
+2025-09-08 15:30:00+00:00,1.17463,1.17507,1.17452,1.17469,864.93
+2025-09-08 15:45:00+00:00,1.17471,1.17511,1.17438,1.17503,972.2
+2025-09-08 16:00:00+00:00,1.17503,1.17518,1.17482,1.17489,781.68
+2025-09-08 16:15:00+00:00,1.17489,1.17498,1.1744,1.17442,606.99
+2025-09-08 16:30:00+00:00,1.17445,1.17445,1.17349,1.1738,1292.13
+2025-09-08 16:45:00+00:00,1.17382,1.17421,1.17379,1.17403,1089.96
+2025-09-08 17:00:00+00:00,1.17402,1.17408,1.17348,1.17374,560.97
+2025-09-08 17:15:00+00:00,1.17376,1.17462,1.17366,1.17462,731.04
+2025-09-08 17:30:00+00:00,1.17462,1.17469,1.17422,1.17425,473.01
+2025-09-08 17:45:00+00:00,1.17424,1.17438,1.1739,1.17395,433.74
+2025-09-08 18:00:00+00:00,1.17394,1.17476,1.17394,1.17476,476.33
+2025-09-08 18:15:00+00:00,1.17475,1.17527,1.17473,1.17527,575.66
+2025-09-08 18:30:00+00:00,1.17525,1.17537,1.17507,1.17526,396.46
+2025-09-08 18:45:00+00:00,1.17525,1.17624,1.17513,1.17611,739.3
+2025-09-08 19:00:00+00:00,1.1761,1.17654,1.17605,1.17647,710.58
+2025-09-08 19:15:00+00:00,1.17648,1.17654,1.17621,1.17627,649.31
+2025-09-08 19:30:00+00:00,1.17627,1.17627,1.17594,1.17608,486.81
+2025-09-08 19:45:00+00:00,1.1761,1.17646,1.17604,1.17624,593.38
+2025-09-08 20:00:00+00:00,1.17623,1.1763,1.17595,1.17605,363.49
+2025-09-08 20:15:00+00:00,1.17606,1.17609,1.17595,1.17606,149.97
+2025-09-08 20:30:00+00:00,1.17607,1.17635,1.17596,1.17603,322.77
+2025-09-08 20:45:00+00:00,1.17603,1.17636,1.17595,1.17629,508.61
+2025-09-08 21:00:00+00:00,1.1762,1.17629,1.17596,1.17609,85.25
+2025-09-08 21:15:00+00:00,1.17609,1.17612,1.17594,1.17594,236.6
+2025-09-08 21:30:00+00:00,1.17594,1.17609,1.17593,1.17596,315.55
+2025-09-08 21:45:00+00:00,1.17597,1.17619,1.17585,1.17609,184.32
+2025-09-08 22:00:00+00:00,1.17611,1.17639,1.17611,1.17634,739.0
+2025-09-08 22:15:00+00:00,1.17634,1.17649,1.1762,1.17625,128.9
+2025-09-08 22:30:00+00:00,1.17629,1.17638,1.17626,1.17627,81.3
+2025-09-08 22:45:00+00:00,1.17624,1.17638,1.17612,1.17619,143.4
+2025-09-08 23:00:00+00:00,1.17622,1.17686,1.17622,1.17667,242.01
+2025-09-08 23:15:00+00:00,1.17667,1.17727,1.17666,1.17717,261.5
+2025-09-08 23:30:00+00:00,1.17719,1.17728,1.17688,1.17696,240.0
+2025-09-08 23:45:00+00:00,1.17694,1.17694,1.17678,1.17684,261.82
+2025-09-09 00:00:00+00:00,1.17685,1.17687,1.17653,1.17681,864.66
+2025-09-09 00:15:00+00:00,1.17678,1.17742,1.17673,1.17715,928.43
+2025-09-09 00:30:00+00:00,1.17715,1.17741,1.17698,1.17707,546.36
+2025-09-09 00:45:00+00:00,1.17705,1.17734,1.17695,1.17714,706.11
+2025-09-09 01:00:00+00:00,1.17714,1.17728,1.17693,1.17717,924.83
+2025-09-09 01:15:00+00:00,1.17717,1.17718,1.17668,1.1767,586.87
+2025-09-09 01:30:00+00:00,1.17669,1.17718,1.17659,1.17699,1127.32
+2025-09-09 01:45:00+00:00,1.17698,1.17779,1.17698,1.17749,932.62
+2025-09-09 02:00:00+00:00,1.1775,1.17768,1.17743,1.1776,816.12
+2025-09-09 02:15:00+00:00,1.1776,1.1776,1.1772,1.17731,1011.18
+2025-09-09 02:30:00+00:00,1.1773,1.17744,1.17706,1.17735,385.98
+2025-09-09 02:45:00+00:00,1.17733,1.17733,1.17677,1.17685,871.87
+2025-09-09 03:00:00+00:00,1.17687,1.17699,1.17658,1.17672,304.22
+2025-09-09 03:15:00+00:00,1.17672,1.17672,1.17642,1.17658,289.39
+2025-09-09 03:30:00+00:00,1.17656,1.17669,1.17649,1.17662,162.96
+2025-09-09 03:45:00+00:00,1.17662,1.17668,1.17634,1.17638,236.15
+2025-09-09 04:00:00+00:00,1.17639,1.17673,1.17635,1.17667,272.92
+2025-09-09 04:15:00+00:00,1.17669,1.17695,1.17669,1.17692,372.85
+2025-09-09 04:30:00+00:00,1.17694,1.17719,1.17692,1.17714,316.22
+2025-09-09 04:45:00+00:00,1.17715,1.17757,1.17715,1.17726,336.93
+2025-09-09 05:00:00+00:00,1.17726,1.17772,1.17717,1.17748,965.73
+2025-09-09 05:15:00+00:00,1.17745,1.1775,1.17711,1.17738,465.51
+2025-09-09 05:30:00+00:00,1.1774,1.17775,1.17716,1.17769,341.22
+2025-09-09 05:45:00+00:00,1.17764,1.17799,1.17757,1.17786,604.54
+2025-09-09 06:00:00+00:00,1.17789,1.17798,1.17713,1.1774,893.31
+2025-09-09 06:15:00+00:00,1.17739,1.17741,1.17663,1.17663,893.5
+2025-09-09 06:30:00+00:00,1.17661,1.17697,1.17623,1.17628,1064.79
+2025-09-09 06:45:00+00:00,1.17623,1.17668,1.1756,1.17647,1843.53
+2025-09-09 07:00:00+00:00,1.17648,1.17681,1.17626,1.17658,1500.02
+2025-09-09 07:15:00+00:00,1.17659,1.17681,1.17588,1.17644,1140.7
+2025-09-09 07:30:00+00:00,1.17645,1.17651,1.17534,1.17537,1021.97
+2025-09-09 07:45:00+00:00,1.17536,1.17547,1.17479,1.17527,1420.31
+2025-09-09 08:00:00+00:00,1.17525,1.17541,1.17441,1.17469,1201.79
+2025-09-09 08:15:00+00:00,1.17469,1.17581,1.17442,1.17559,2304.35
+2025-09-09 08:30:00+00:00,1.17559,1.17621,1.17506,1.17587,2009.3
+2025-09-09 08:45:00+00:00,1.17584,1.17604,1.17555,1.17593,1353.3
+2025-09-09 09:00:00+00:00,1.17595,1.17678,1.17593,1.17657,1565.16
+2025-09-09 09:15:00+00:00,1.17656,1.17688,1.17635,1.17667,1439.18
+2025-09-09 09:30:00+00:00,1.17667,1.17722,1.17667,1.17672,1187.92
+2025-09-09 09:45:00+00:00,1.17672,1.17715,1.17652,1.17675,939.61
+2025-09-09 10:00:00+00:00,1.17675,1.17703,1.17634,1.17645,1365.71
+2025-09-09 10:15:00+00:00,1.17646,1.17712,1.17635,1.17645,1565.52
+2025-09-09 10:30:00+00:00,1.17646,1.17661,1.17541,1.17566,1549.36
+2025-09-09 10:45:00+00:00,1.17564,1.17577,1.17524,1.17538,630.63
+2025-09-09 11:00:00+00:00,1.17542,1.17544,1.17499,1.17524,656.53
+2025-09-09 11:15:00+00:00,1.17524,1.17535,1.17481,1.17514,735.22
+2025-09-09 11:30:00+00:00,1.17515,1.17519,1.17467,1.17473,898.89
+2025-09-09 11:45:00+00:00,1.17472,1.17485,1.1741,1.1742,1821.29
+2025-09-09 12:00:00+00:00,1.17422,1.17447,1.1735,1.1744,1713.16
+2025-09-09 12:15:00+00:00,1.1744,1.17449,1.17366,1.1738,1433.21
+2025-09-09 12:30:00+00:00,1.1738,1.1738,1.17275,1.173,1555.72
+2025-09-09 12:45:00+00:00,1.173,1.17374,1.17286,1.17371,1447.34
+2025-09-09 13:00:00+00:00,1.17372,1.17389,1.17339,1.17378,1453.51
+2025-09-09 13:15:00+00:00,1.17381,1.17424,1.17372,1.17414,1220.0
+2025-09-09 13:30:00+00:00,1.17415,1.17485,1.17379,1.17443,2338.45
+2025-09-09 13:45:00+00:00,1.17444,1.17489,1.17382,1.17414,1783.9
+2025-09-09 14:00:00+00:00,1.17416,1.17626,1.17269,1.17363,7339.91
+2025-09-09 14:15:00+00:00,1.17364,1.17412,1.17299,1.17361,4747.98
+2025-09-09 14:30:00+00:00,1.17361,1.17369,1.17227,1.17339,5446.5
+2025-09-09 14:45:00+00:00,1.1734,1.17361,1.17269,1.17307,3409.51
+2025-09-09 15:00:00+00:00,1.17308,1.17315,1.17198,1.1722,3325.57
+2025-09-09 15:15:00+00:00,1.17217,1.17254,1.17156,1.17243,3589.87
+2025-09-09 15:30:00+00:00,1.17242,1.1727,1.17216,1.17247,2640.5
+2025-09-09 15:45:00+00:00,1.17249,1.17255,1.17205,1.1722,1651.68
+2025-09-09 16:00:00+00:00,1.1722,1.17263,1.17204,1.1725,1519.66
+2025-09-09 16:15:00+00:00,1.17251,1.17282,1.17187,1.17238,2177.4
+2025-09-09 16:30:00+00:00,1.17239,1.17297,1.17221,1.17221,1686.21
+2025-09-09 16:45:00+00:00,1.17223,1.17229,1.17186,1.1719,1426.17
+2025-09-09 17:00:00+00:00,1.1719,1.17235,1.17169,1.17196,1584.85
+2025-09-09 17:15:00+00:00,1.17195,1.17215,1.17161,1.17166,2030.57
+2025-09-09 17:30:00+00:00,1.17167,1.17202,1.1713,1.17145,1595.76
+2025-09-09 17:45:00+00:00,1.17148,1.17175,1.17083,1.17094,2344.4
+2025-09-09 18:00:00+00:00,1.17093,1.17145,1.17059,1.17105,2043.09
+2025-09-09 18:15:00+00:00,1.17106,1.17117,1.17041,1.17058,1866.68
+2025-09-09 18:30:00+00:00,1.17056,1.17084,1.17044,1.1706,1921.2
+2025-09-09 18:45:00+00:00,1.1706,1.17076,1.17047,1.17062,1618.0
+2025-09-09 19:00:00+00:00,1.17063,1.1707,1.17038,1.17051,720.14
+2025-09-09 19:15:00+00:00,1.17053,1.17059,1.17036,1.17054,429.43
+2025-09-09 19:30:00+00:00,1.17053,1.17089,1.17048,1.1706,701.0
+2025-09-09 19:45:00+00:00,1.17059,1.17066,1.1705,1.17065,404.43
+2025-09-09 20:00:00+00:00,1.17063,1.1707,1.17044,1.17055,295.97
+2025-09-09 20:15:00+00:00,1.17055,1.17093,1.17051,1.17054,405.69
+2025-09-09 20:30:00+00:00,1.17057,1.17091,1.17053,1.17091,329.26
+2025-09-09 20:45:00+00:00,1.17093,1.17117,1.17074,1.17078,836.59
+2025-09-09 21:00:00+00:00,1.17073,1.17101,1.17067,1.17094,173.99
+2025-09-09 21:15:00+00:00,1.17093,1.17119,1.1706,1.17073,155.3
+2025-09-09 21:30:00+00:00,1.17065,1.17099,1.1706,1.17097,736.9
+2025-09-09 21:45:00+00:00,1.17098,1.17109,1.17081,1.17094,1772.69
+2025-09-09 22:00:00+00:00,1.17093,1.17134,1.17087,1.17107,416.32
+2025-09-09 22:15:00+00:00,1.17107,1.17109,1.17084,1.17093,351.99
+2025-09-09 22:30:00+00:00,1.1709,1.17118,1.1709,1.17118,256.4
+2025-09-09 22:45:00+00:00,1.17118,1.17133,1.17107,1.17118,321.22
+2025-09-09 23:00:00+00:00,1.17115,1.17119,1.17082,1.17084,143.62
+2025-09-09 23:15:00+00:00,1.17084,1.17085,1.16984,1.17007,1157.57
+2025-09-09 23:30:00+00:00,1.17008,1.17009,1.16972,1.16991,438.97
+2025-09-09 23:45:00+00:00,1.1699,1.17028,1.16986,1.1702,328.76
+2025-09-10 00:00:00+00:00,1.1702,1.17023,1.16959,1.16996,686.87
+2025-09-10 00:15:00+00:00,1.16994,1.17002,1.16967,1.16995,491.1
+2025-09-10 00:30:00+00:00,1.16996,1.17015,1.16977,1.16983,493.88
+2025-09-10 00:45:00+00:00,1.1698,1.17,1.16966,1.16969,568.03
+2025-09-10 01:00:00+00:00,1.16971,1.16992,1.16919,1.16957,968.06
+2025-09-10 01:15:00+00:00,1.16957,1.16972,1.169,1.16903,764.83
+2025-09-10 01:30:00+00:00,1.16897,1.16987,1.16891,1.16972,1435.86
+2025-09-10 01:45:00+00:00,1.16971,1.17026,1.16968,1.16991,1040.01
+2025-09-10 02:00:00+00:00,1.16994,1.17074,1.16992,1.1706,819.5
+2025-09-10 02:15:00+00:00,1.17062,1.1708,1.17044,1.17053,631.87
+2025-09-10 02:30:00+00:00,1.17053,1.17071,1.17039,1.17061,522.66
+2025-09-10 02:45:00+00:00,1.1706,1.17075,1.17042,1.17069,756.59
+2025-09-10 03:00:00+00:00,1.17072,1.17089,1.17065,1.17073,497.6
+2025-09-10 03:15:00+00:00,1.17073,1.17089,1.17071,1.17081,284.82
+2025-09-10 03:30:00+00:00,1.17082,1.17085,1.17071,1.17084,271.93
+2025-09-10 03:45:00+00:00,1.17084,1.171,1.17076,1.1708,419.22
+2025-09-10 04:00:00+00:00,1.1708,1.17105,1.17073,1.17099,606.9
+2025-09-10 04:15:00+00:00,1.171,1.17119,1.17098,1.17107,584.92
+2025-09-10 04:30:00+00:00,1.17108,1.17116,1.17095,1.17104,502.2
+2025-09-10 04:45:00+00:00,1.17103,1.17154,1.17103,1.17149,618.39
+2025-09-10 05:00:00+00:00,1.17147,1.17157,1.17124,1.17147,1034.48
+2025-09-10 05:15:00+00:00,1.17147,1.17157,1.17139,1.17148,290.0
+2025-09-10 05:30:00+00:00,1.17147,1.17157,1.17107,1.17114,277.15
+2025-09-10 05:45:00+00:00,1.17111,1.17112,1.17049,1.17083,947.43
+2025-09-10 06:00:00+00:00,1.17085,1.17151,1.17076,1.17143,915.95
+2025-09-10 06:15:00+00:00,1.17142,1.17184,1.17127,1.17149,1099.52
+2025-09-10 06:30:00+00:00,1.17149,1.17157,1.17077,1.17115,926.6
+2025-09-10 06:45:00+00:00,1.17113,1.17152,1.16916,1.16976,2580.36
+2025-09-10 07:00:00+00:00,1.16977,1.16992,1.16824,1.16991,2754.65
+2025-09-10 07:15:00+00:00,1.1699,1.17043,1.1692,1.17035,1478.89
+2025-09-10 07:30:00+00:00,1.17035,1.17076,1.17008,1.17058,1133.98
+2025-09-10 07:45:00+00:00,1.17057,1.17077,1.17025,1.17028,1153.34
+2025-09-10 08:00:00+00:00,1.17028,1.17033,1.16946,1.17016,1047.84
+2025-09-10 08:15:00+00:00,1.17018,1.17035,1.16913,1.16925,1254.81
+2025-09-10 08:30:00+00:00,1.16925,1.16972,1.1691,1.16953,1186.58
+2025-09-10 08:45:00+00:00,1.16951,1.17011,1.16943,1.16997,803.33
+2025-09-10 09:00:00+00:00,1.16996,1.17049,1.16981,1.17027,913.19
+2025-09-10 09:15:00+00:00,1.17026,1.17104,1.17016,1.17071,890.94
+2025-09-10 09:30:00+00:00,1.17071,1.17114,1.17062,1.17112,895.33
+2025-09-10 09:45:00+00:00,1.17116,1.1717,1.1711,1.17133,1003.14
+2025-09-10 10:00:00+00:00,1.17131,1.17145,1.17059,1.17078,906.38
+2025-09-10 10:15:00+00:00,1.17077,1.1708,1.1699,1.16996,791.86
+2025-09-10 10:30:00+00:00,1.16996,1.17014,1.16963,1.17006,600.27
+2025-09-10 10:45:00+00:00,1.17007,1.17044,1.16994,1.17002,872.78
+2025-09-10 11:00:00+00:00,1.17001,1.17011,1.16962,1.17006,505.48
+2025-09-10 11:15:00+00:00,1.17011,1.1703,1.16992,1.16994,751.46
+2025-09-10 11:30:00+00:00,1.16994,1.17009,1.1695,1.1698,879.78
+2025-09-10 11:45:00+00:00,1.16979,1.17068,1.16968,1.17046,1238.08
+2025-09-10 12:00:00+00:00,1.17045,1.1711,1.16941,1.16963,1250.9
+2025-09-10 12:15:00+00:00,1.16963,1.16992,1.1691,1.1692,1583.44
+2025-09-10 12:30:00+00:00,1.1692,1.17272,1.1692,1.17067,6176.26
+2025-09-10 12:45:00+00:00,1.17069,1.1711,1.16927,1.17002,3708.4
+2025-09-10 13:00:00+00:00,1.17001,1.17088,1.16956,1.17047,3061.44
+2025-09-10 13:15:00+00:00,1.17046,1.17174,1.17036,1.17152,2313.49
+2025-09-10 13:30:00+00:00,1.17149,1.17246,1.17143,1.17207,2727.71
+2025-09-10 13:45:00+00:00,1.17206,1.17222,1.17164,1.172,2246.46
+2025-09-10 14:00:00+00:00,1.17198,1.17281,1.17187,1.17259,1783.22
+2025-09-10 14:15:00+00:00,1.17259,1.1727,1.17151,1.1719,1668.06
+2025-09-10 14:30:00+00:00,1.17189,1.17272,1.17185,1.17261,2095.83
+2025-09-10 14:45:00+00:00,1.17259,1.17306,1.17206,1.17277,2211.86
+2025-09-10 15:00:00+00:00,1.17276,1.173,1.17256,1.17272,1290.59
+2025-09-10 15:15:00+00:00,1.1727,1.17272,1.17191,1.17207,1029.81
+2025-09-10 15:30:00+00:00,1.17209,1.17241,1.17185,1.17185,903.23
+2025-09-10 15:45:00+00:00,1.17183,1.17202,1.17131,1.17146,1003.03
+2025-09-10 16:00:00+00:00,1.17145,1.17161,1.17099,1.17099,1517.27
+2025-09-10 16:15:00+00:00,1.171,1.17134,1.17086,1.17093,889.19
+2025-09-10 16:30:00+00:00,1.17094,1.17098,1.17061,1.17084,745.5
+2025-09-10 16:45:00+00:00,1.17081,1.17096,1.17023,1.17053,1072.72
+2025-09-10 17:00:00+00:00,1.17053,1.17113,1.17043,1.17085,932.82
+2025-09-10 17:15:00+00:00,1.17085,1.17085,1.17016,1.17025,811.12
+2025-09-10 17:30:00+00:00,1.17027,1.17056,1.17015,1.17038,447.44
+2025-09-10 17:45:00+00:00,1.17036,1.17068,1.17032,1.17058,361.41
+2025-09-10 18:00:00+00:00,1.17055,1.17083,1.17047,1.17075,483.55
+2025-09-10 18:15:00+00:00,1.17075,1.17121,1.17075,1.17107,561.41
+2025-09-10 18:30:00+00:00,1.17106,1.17106,1.17065,1.1707,379.55
+2025-09-10 18:45:00+00:00,1.17063,1.17063,1.17025,1.17047,469.13
+2025-09-10 19:00:00+00:00,1.17044,1.17046,1.1699,1.16995,589.84
+2025-09-10 19:15:00+00:00,1.16995,1.17,1.16953,1.16957,447.47
+2025-09-10 19:30:00+00:00,1.16954,1.16956,1.16933,1.16944,753.33
+2025-09-10 19:45:00+00:00,1.16945,1.17006,1.16939,1.17002,633.78
+2025-09-10 20:00:00+00:00,1.17001,1.17013,1.16971,1.16971,254.59
+2025-09-10 20:15:00+00:00,1.16969,1.16977,1.1695,1.16958,260.4
+2025-09-10 20:30:00+00:00,1.16959,1.16965,1.1695,1.16959,158.13
+2025-09-10 20:45:00+00:00,1.16957,1.16963,1.16932,1.16946,787.26
+2025-09-10 21:00:00+00:00,1.16945,1.16973,1.16937,1.16954,149.02
+2025-09-10 21:15:00+00:00,1.16954,1.16964,1.16943,1.16961,118.99
+2025-09-10 21:30:00+00:00,1.16962,1.16985,1.1695,1.16967,536.32
+2025-09-10 21:45:00+00:00,1.16966,1.16993,1.16954,1.16986,2346.05
+2025-09-10 22:00:00+00:00,1.16987,1.1701,1.16979,1.16997,272.8
+2025-09-10 22:15:00+00:00,1.16997,1.1702,1.16994,1.1702,38.45
+2025-09-10 22:30:00+00:00,1.17018,1.17024,1.17012,1.17024,114.25
+2025-09-10 22:45:00+00:00,1.17027,1.17032,1.17007,1.17028,159.55
+2025-09-10 23:00:00+00:00,1.17028,1.17034,1.17011,1.17027,131.08
+2025-09-10 23:15:00+00:00,1.17029,1.17067,1.17028,1.17036,260.33
+2025-09-10 23:30:00+00:00,1.17041,1.17042,1.17022,1.17023,205.7
+2025-09-10 23:45:00+00:00,1.17023,1.17043,1.17016,1.17024,249.99
+2025-09-11 00:00:00+00:00,1.17023,1.17023,1.16994,1.17003,305.02
+2025-09-11 00:15:00+00:00,1.17004,1.17005,1.16972,1.16986,427.2
+2025-09-11 00:30:00+00:00,1.16986,1.16996,1.16967,1.16971,711.3
+2025-09-11 00:45:00+00:00,1.16972,1.16996,1.16936,1.16939,463.05
+2025-09-11 01:00:00+00:00,1.16937,1.16981,1.16927,1.16962,430.59
+2025-09-11 01:15:00+00:00,1.16964,1.1701,1.16949,1.17007,473.62
+2025-09-11 01:30:00+00:00,1.17007,1.17025,1.16992,1.17,904.67
+2025-09-11 01:45:00+00:00,1.17,1.17,1.16965,1.16973,267.39
+2025-09-11 02:00:00+00:00,1.16971,1.16987,1.16966,1.16984,410.48
+2025-09-11 02:15:00+00:00,1.16984,1.16984,1.16937,1.16952,337.0
+2025-09-11 02:30:00+00:00,1.16954,1.16984,1.16947,1.16968,278.11
+2025-09-11 02:45:00+00:00,1.16971,1.16988,1.16952,1.16964,313.42
+2025-09-11 03:00:00+00:00,1.16963,1.17001,1.16961,1.16981,345.93
+2025-09-11 03:15:00+00:00,1.16979,1.16995,1.16962,1.16994,241.93
+2025-09-11 03:30:00+00:00,1.16993,1.16996,1.16963,1.16969,299.33
+2025-09-11 03:45:00+00:00,1.16968,1.16968,1.16946,1.16956,388.24
+2025-09-11 04:00:00+00:00,1.16955,1.16967,1.16951,1.16963,222.98
+2025-09-11 04:15:00+00:00,1.16961,1.1697,1.16937,1.16962,359.87
+2025-09-11 04:30:00+00:00,1.16963,1.16974,1.16955,1.16972,391.45
+2025-09-11 04:45:00+00:00,1.16969,1.16993,1.16953,1.16993,299.34
+2025-09-11 05:00:00+00:00,1.16992,1.16994,1.16937,1.16942,383.99
+2025-09-11 05:15:00+00:00,1.16942,1.16958,1.16934,1.16948,345.94
+2025-09-11 05:30:00+00:00,1.16946,1.16977,1.16933,1.16957,452.92
+2025-09-11 05:45:00+00:00,1.16959,1.16961,1.16891,1.16899,502.92
+2025-09-11 06:00:00+00:00,1.16897,1.16966,1.16865,1.16866,1176.29
+2025-09-11 06:15:00+00:00,1.16865,1.16945,1.16836,1.16936,1186.58
+2025-09-11 06:30:00+00:00,1.16935,1.16945,1.16894,1.16907,807.63
+2025-09-11 06:45:00+00:00,1.16905,1.16946,1.16863,1.16905,1056.79
+2025-09-11 07:00:00+00:00,1.16906,1.16963,1.16869,1.1693,1971.77
+2025-09-11 07:15:00+00:00,1.16931,1.16951,1.16879,1.16899,1192.94
+2025-09-11 07:30:00+00:00,1.16901,1.16948,1.16864,1.16932,1109.87
+2025-09-11 07:45:00+00:00,1.16929,1.16941,1.16894,1.16926,895.3
+2025-09-11 08:00:00+00:00,1.16927,1.16936,1.16886,1.16897,920.45
+2025-09-11 08:15:00+00:00,1.16899,1.16947,1.16898,1.16927,674.18
+2025-09-11 08:30:00+00:00,1.16925,1.16946,1.16909,1.16929,1032.38
+2025-09-11 08:45:00+00:00,1.16927,1.16951,1.16914,1.1692,962.07
+2025-09-11 09:00:00+00:00,1.16918,1.16931,1.16855,1.1688,965.6
+2025-09-11 09:15:00+00:00,1.1688,1.16888,1.16857,1.16879,773.7
+2025-09-11 09:30:00+00:00,1.16876,1.16909,1.16804,1.16815,933.62
+2025-09-11 09:45:00+00:00,1.16815,1.16868,1.16772,1.16858,964.71
+2025-09-11 10:00:00+00:00,1.16859,1.16874,1.16837,1.16872,711.52
+2025-09-11 10:15:00+00:00,1.16873,1.16882,1.16851,1.16862,712.77
+2025-09-11 10:30:00+00:00,1.1686,1.16873,1.16835,1.16858,887.86
+2025-09-11 10:45:00+00:00,1.16861,1.16861,1.16798,1.1683,674.1
+2025-09-11 11:00:00+00:00,1.16827,1.16907,1.16821,1.16876,1331.27
+2025-09-11 11:15:00+00:00,1.16876,1.16898,1.16833,1.16846,1180.73
+2025-09-11 11:30:00+00:00,1.16846,1.16861,1.16781,1.16813,1330.21
+2025-09-11 11:45:00+00:00,1.16814,1.1691,1.16813,1.16835,1883.66
+2025-09-11 12:00:00+00:00,1.16836,1.1689,1.16828,1.16843,1523.53
+2025-09-11 12:15:00+00:00,1.16844,1.1689,1.16639,1.16808,3476.99
+2025-09-11 12:30:00+00:00,1.16814,1.17208,1.16589,1.17048,9431.99
+2025-09-11 12:45:00+00:00,1.1705,1.17189,1.16921,1.17149,4225.03
+2025-09-11 13:00:00+00:00,1.17147,1.17388,1.17147,1.17283,5809.82
+2025-09-11 13:15:00+00:00,1.17282,1.17295,1.17137,1.17248,3646.16
+2025-09-11 13:30:00+00:00,1.17249,1.17374,1.17202,1.17337,3346.95
+2025-09-11 13:45:00+00:00,1.17336,1.17409,1.17246,1.17392,2621.71
+2025-09-11 14:00:00+00:00,1.1739,1.17442,1.17329,1.1738,2126.8
+2025-09-11 14:15:00+00:00,1.17379,1.17441,1.17295,1.17316,2227.34
+2025-09-11 14:30:00+00:00,1.17318,1.17384,1.17292,1.17335,1726.32
+2025-09-11 14:45:00+00:00,1.17338,1.17368,1.17255,1.17278,1974.43
+2025-09-11 15:00:00+00:00,1.17277,1.17365,1.1726,1.17365,1975.25
+2025-09-11 15:15:00+00:00,1.17363,1.1746,1.17361,1.17379,2067.28
+2025-09-11 15:30:00+00:00,1.17375,1.17384,1.17326,1.1734,1138.32
+2025-09-11 15:45:00+00:00,1.1734,1.17342,1.17303,1.17315,1022.6
+2025-09-11 16:00:00+00:00,1.17316,1.17396,1.17305,1.17384,993.54
+2025-09-11 16:15:00+00:00,1.17384,1.17396,1.17329,1.17332,932.42
+2025-09-11 16:30:00+00:00,1.17334,1.17386,1.17324,1.1735,994.67
+2025-09-11 16:45:00+00:00,1.17348,1.17369,1.17331,1.17363,1012.57
+2025-09-11 17:00:00+00:00,1.17363,1.1738,1.17333,1.17358,1095.95
+2025-09-11 17:15:00+00:00,1.17357,1.1739,1.17332,1.17341,758.42
+2025-09-11 17:30:00+00:00,1.1734,1.17375,1.17323,1.17326,667.74
+2025-09-11 17:45:00+00:00,1.17326,1.17326,1.17277,1.17316,656.62
+2025-09-11 18:00:00+00:00,1.17315,1.17361,1.17306,1.17329,696.6
+2025-09-11 18:15:00+00:00,1.1733,1.17338,1.17319,1.17327,432.42
+2025-09-11 18:30:00+00:00,1.17329,1.17348,1.17314,1.1733,637.56
+2025-09-11 18:45:00+00:00,1.17329,1.17383,1.17329,1.17355,683.4
+2025-09-11 19:00:00+00:00,1.17355,1.17388,1.17336,1.17363,1048.77
+2025-09-11 19:15:00+00:00,1.17362,1.17382,1.17356,1.1736,832.0
+2025-09-11 19:30:00+00:00,1.1736,1.17374,1.17336,1.17368,1217.11
+2025-09-11 19:45:00+00:00,1.17366,1.17389,1.17363,1.17366,511.23
+2025-09-11 20:00:00+00:00,1.17368,1.1739,1.17364,1.17387,519.84
+2025-09-11 20:15:00+00:00,1.17388,1.17391,1.17367,1.17367,437.02
+2025-09-11 20:30:00+00:00,1.17369,1.17397,1.17365,1.17384,491.23
+2025-09-11 20:45:00+00:00,1.17384,1.17394,1.17331,1.17337,1204.96
+2025-09-11 21:00:00+00:00,1.17326,1.17342,1.17306,1.17338,223.35
+2025-09-11 21:15:00+00:00,1.17339,1.17346,1.17333,1.17346,600.18
+2025-09-11 21:30:00+00:00,1.17341,1.17352,1.17337,1.17343,889.48
+2025-09-11 21:45:00+00:00,1.17346,1.17358,1.17334,1.17347,818.55
+2025-09-11 22:00:00+00:00,1.1735,1.17405,1.17345,1.17372,571.77
+2025-09-11 22:15:00+00:00,1.17371,1.1738,1.17368,1.17371,64.8
+2025-09-11 22:30:00+00:00,1.17373,1.17382,1.17361,1.1737,201.37
+2025-09-11 22:45:00+00:00,1.17371,1.17387,1.17366,1.17386,87.75
+2025-09-11 23:00:00+00:00,1.17389,1.17398,1.1737,1.17386,175.98
+2025-09-11 23:15:00+00:00,1.17387,1.17388,1.17368,1.1737,121.53
+2025-09-11 23:30:00+00:00,1.17369,1.17378,1.17363,1.17363,153.2
+2025-09-11 23:45:00+00:00,1.17365,1.17366,1.17327,1.17329,411.18
+2025-09-12 00:00:00+00:00,1.17329,1.17339,1.17291,1.17299,853.23
+2025-09-12 00:15:00+00:00,1.17299,1.1731,1.17274,1.17295,710.91
+2025-09-12 00:30:00+00:00,1.17296,1.17307,1.17268,1.1729,781.95
+2025-09-12 00:45:00+00:00,1.17293,1.17343,1.17285,1.1733,1182.8
+2025-09-12 01:00:00+00:00,1.17329,1.17344,1.17259,1.17266,713.14
+2025-09-12 01:15:00+00:00,1.17268,1.1728,1.17258,1.17277,480.39
+2025-09-12 01:30:00+00:00,1.17279,1.17299,1.17271,1.17275,726.24
+2025-09-12 01:45:00+00:00,1.17275,1.17285,1.17253,1.17254,1111.91
+2025-09-12 02:00:00+00:00,1.17257,1.1729,1.17237,1.17281,569.77
+2025-09-12 02:15:00+00:00,1.17283,1.17287,1.17258,1.17259,483.9
+2025-09-12 02:30:00+00:00,1.17258,1.1726,1.17237,1.17248,370.51
+2025-09-12 02:45:00+00:00,1.17247,1.17275,1.17241,1.17266,652.9
+2025-09-12 03:00:00+00:00,1.17266,1.17266,1.17227,1.17245,418.77
+2025-09-12 03:15:00+00:00,1.17247,1.17254,1.1723,1.17242,519.69
+2025-09-12 03:30:00+00:00,1.17241,1.1727,1.17234,1.1725,258.78
+2025-09-12 03:45:00+00:00,1.17249,1.17255,1.17238,1.17249,438.57
+2025-09-12 04:00:00+00:00,1.1725,1.17251,1.17207,1.17221,838.12
+2025-09-12 04:15:00+00:00,1.17223,1.17252,1.17206,1.17238,521.07
+2025-09-12 04:30:00+00:00,1.17238,1.17258,1.17222,1.1725,257.56
+2025-09-12 04:45:00+00:00,1.17251,1.1727,1.1724,1.17254,253.29
+2025-09-12 05:00:00+00:00,1.17255,1.17263,1.17238,1.17256,583.11
+2025-09-12 05:15:00+00:00,1.1726,1.17279,1.17252,1.17274,433.98
+2025-09-12 05:30:00+00:00,1.17276,1.17329,1.17276,1.17325,373.61
+2025-09-12 05:45:00+00:00,1.17327,1.17334,1.17304,1.17304,391.75
+2025-09-12 06:00:00+00:00,1.17307,1.17314,1.17218,1.17276,1581.56
+2025-09-12 06:15:00+00:00,1.17275,1.17294,1.1723,1.17247,994.97
+2025-09-12 06:30:00+00:00,1.17247,1.17318,1.17223,1.17309,1165.77
+2025-09-12 06:45:00+00:00,1.1731,1.17404,1.17301,1.17392,1587.98
+2025-09-12 07:00:00+00:00,1.17394,1.17474,1.17389,1.17431,1452.65
+2025-09-12 07:15:00+00:00,1.17429,1.17475,1.17424,1.17436,1547.63
+2025-09-12 07:30:00+00:00,1.17436,1.17436,1.17368,1.1738,1302.06
+2025-09-12 07:45:00+00:00,1.1738,1.17418,1.17377,1.17407,1198.35
+2025-09-12 08:00:00+00:00,1.17406,1.17409,1.17306,1.17314,1076.31
+2025-09-12 08:15:00+00:00,1.17314,1.17324,1.17248,1.17317,1635.7
+2025-09-12 08:30:00+00:00,1.17317,1.17323,1.17209,1.1721,1594.86
+2025-09-12 08:45:00+00:00,1.17209,1.17211,1.17154,1.17172,1676.55
+2025-09-12 09:00:00+00:00,1.17172,1.1719,1.17125,1.17176,1852.94
+2025-09-12 09:15:00+00:00,1.17175,1.17239,1.17171,1.17231,1353.82
+2025-09-12 09:30:00+00:00,1.1723,1.17251,1.17152,1.17162,2138.2
+2025-09-12 09:45:00+00:00,1.17162,1.17223,1.1716,1.17219,1965.24
+2025-09-12 10:00:00+00:00,1.17221,1.17275,1.17217,1.17238,1705.57
+2025-09-12 10:15:00+00:00,1.17239,1.173,1.17237,1.17297,750.39
+2025-09-12 10:30:00+00:00,1.17298,1.17345,1.17279,1.17333,668.1
+2025-09-12 10:45:00+00:00,1.17332,1.17347,1.17309,1.17337,1075.41
+2025-09-12 11:00:00+00:00,1.17337,1.17354,1.17302,1.17319,2120.71
+2025-09-12 11:15:00+00:00,1.1732,1.17321,1.17256,1.17272,1688.02
+2025-09-12 11:30:00+00:00,1.17271,1.17289,1.1723,1.17244,559.95
+2025-09-12 11:45:00+00:00,1.17245,1.17267,1.17204,1.17211,1546.35
+2025-09-12 12:00:00+00:00,1.17213,1.17227,1.17144,1.17158,2146.54
+2025-09-12 12:15:00+00:00,1.17159,1.17195,1.17102,1.17127,1965.9
+2025-09-12 12:30:00+00:00,1.17128,1.17129,1.17013,1.17035,2559.36
+2025-09-12 12:45:00+00:00,1.17035,1.17135,1.17025,1.17121,1910.56
+2025-09-12 13:00:00+00:00,1.17122,1.17164,1.17096,1.17136,1376.61
+2025-09-12 13:15:00+00:00,1.17136,1.17149,1.17107,1.17119,1103.72
+2025-09-12 13:30:00+00:00,1.17117,1.17148,1.17033,1.17067,2112.49
+2025-09-12 13:45:00+00:00,1.17068,1.17161,1.17064,1.17123,1676.26
+2025-09-12 14:00:00+00:00,1.17123,1.17243,1.17117,1.17146,2806.35
+2025-09-12 14:15:00+00:00,1.17145,1.1728,1.17137,1.17248,2591.27
+2025-09-12 14:30:00+00:00,1.1725,1.17254,1.17168,1.17181,1697.23
+2025-09-12 14:45:00+00:00,1.17178,1.17274,1.17157,1.1725,1572.11
+2025-09-12 15:00:00+00:00,1.17252,1.17278,1.1722,1.17233,1499.36
+2025-09-12 15:15:00+00:00,1.17231,1.17268,1.17161,1.17193,1514.14
+2025-09-12 15:30:00+00:00,1.17194,1.17209,1.17157,1.17199,1015.4
+2025-09-12 15:45:00+00:00,1.17198,1.17213,1.17133,1.1714,927.24
+2025-09-12 16:00:00+00:00,1.1714,1.17147,1.17099,1.17132,875.49
+2025-09-12 16:15:00+00:00,1.17133,1.17203,1.17128,1.17203,613.05
+2025-09-12 16:30:00+00:00,1.17203,1.1729,1.17196,1.1729,876.47
+2025-09-12 16:45:00+00:00,1.17289,1.17317,1.17259,1.17269,630.93
+2025-09-12 17:00:00+00:00,1.17268,1.17347,1.17268,1.17339,575.22
+2025-09-12 17:15:00+00:00,1.1734,1.17373,1.17332,1.17337,605.41
+2025-09-12 17:30:00+00:00,1.17335,1.17363,1.1733,1.17348,466.14
+2025-09-12 17:45:00+00:00,1.17348,1.17378,1.17318,1.1732,618.46
+2025-09-12 18:00:00+00:00,1.1732,1.17359,1.1732,1.17356,823.18
+2025-09-12 18:15:00+00:00,1.17355,1.17366,1.17332,1.17357,450.45
+2025-09-12 18:30:00+00:00,1.17359,1.17397,1.17352,1.17392,439.53
+2025-09-12 18:45:00+00:00,1.1739,1.17416,1.17385,1.17409,634.82
+2025-09-12 19:00:00+00:00,1.17411,1.17414,1.17365,1.17376,405.48
+2025-09-12 19:15:00+00:00,1.17377,1.1739,1.17363,1.17379,384.3
+2025-09-12 19:30:00+00:00,1.17378,1.17378,1.17343,1.17359,551.45
+2025-09-12 19:45:00+00:00,1.1736,1.17378,1.17338,1.17363,483.44
+2025-09-12 20:00:00+00:00,1.17363,1.17365,1.17301,1.17302,331.59
+2025-09-12 20:15:00+00:00,1.17302,1.17323,1.17295,1.1732,330.92
+2025-09-12 20:30:00+00:00,1.17319,1.17319,1.17286,1.17296,340.14
+2025-09-12 20:45:00+00:00,1.17297,1.17356,1.17292,1.17301,1573.99
+2025-09-14 21:00:00+00:00,1.17303,1.17339,1.17279,1.17318,105.72
+2025-09-14 21:15:00+00:00,1.17315,1.17318,1.17287,1.17294,80.79
+2025-09-14 21:30:00+00:00,1.1729,1.17294,1.17283,1.1729,62.85
+2025-09-14 21:45:00+00:00,1.17283,1.17295,1.17283,1.17288,79.74
+2025-09-14 22:00:00+00:00,1.1729,1.17344,1.17288,1.17332,486.9
+2025-09-14 22:15:00+00:00,1.17333,1.17344,1.17315,1.17322,355.22
+2025-09-14 22:30:00+00:00,1.17321,1.17328,1.173,1.173,186.3
+2025-09-14 22:45:00+00:00,1.17298,1.17298,1.17276,1.1728,193.48
+2025-09-14 23:00:00+00:00,1.1728,1.1731,1.17251,1.17268,236.26
+2025-09-14 23:15:00+00:00,1.17269,1.17277,1.17262,1.17262,129.83
+2025-09-14 23:30:00+00:00,1.17266,1.17275,1.17252,1.17271,142.29
+2025-09-14 23:45:00+00:00,1.17267,1.17272,1.17249,1.17253,128.58
+2025-09-15 00:00:00+00:00,1.17256,1.17276,1.17225,1.17259,314.7
+2025-09-15 00:15:00+00:00,1.17259,1.17265,1.17221,1.17227,178.41
+2025-09-15 00:30:00+00:00,1.17224,1.17251,1.17218,1.17246,281.16
+2025-09-15 00:45:00+00:00,1.17244,1.17268,1.17218,1.17268,237.27
+2025-09-15 01:00:00+00:00,1.17267,1.17273,1.17225,1.17252,553.37
+2025-09-15 01:15:00+00:00,1.17253,1.17276,1.17244,1.17268,430.44
+2025-09-15 01:30:00+00:00,1.1727,1.17287,1.17251,1.1727,458.6
+2025-09-15 01:45:00+00:00,1.17268,1.17294,1.17259,1.17276,344.64
+2025-09-15 02:00:00+00:00,1.17275,1.17285,1.17253,1.17258,237.87
+2025-09-15 02:15:00+00:00,1.17255,1.17261,1.17245,1.17245,411.31
+2025-09-15 02:30:00+00:00,1.17246,1.17276,1.17244,1.17268,320.34
+2025-09-15 02:45:00+00:00,1.17267,1.17292,1.17267,1.17274,230.37
+2025-09-15 03:00:00+00:00,1.17275,1.1729,1.17269,1.17284,306.78
+2025-09-15 03:15:00+00:00,1.17282,1.17318,1.17273,1.17317,381.16
+2025-09-15 03:30:00+00:00,1.17318,1.17321,1.17295,1.17318,257.64
+2025-09-15 03:45:00+00:00,1.17316,1.17342,1.17304,1.17312,250.75
+2025-09-15 04:00:00+00:00,1.17312,1.17338,1.17309,1.17325,213.12
+2025-09-15 04:15:00+00:00,1.17323,1.17353,1.17322,1.17338,219.9
+2025-09-15 04:30:00+00:00,1.17338,1.17338,1.17308,1.17321,198.09
+2025-09-15 04:45:00+00:00,1.1732,1.1734,1.17308,1.1734,282.54
+2025-09-15 05:00:00+00:00,1.17341,1.17343,1.1731,1.17312,331.83
+2025-09-15 05:15:00+00:00,1.17312,1.17318,1.17294,1.17295,246.54
+2025-09-15 05:30:00+00:00,1.17295,1.17302,1.17286,1.17287,252.52
+2025-09-15 05:45:00+00:00,1.17286,1.17296,1.17278,1.17284,193.19
+2025-09-15 06:00:00+00:00,1.17284,1.17298,1.1726,1.17263,686.84
+2025-09-15 06:15:00+00:00,1.17263,1.17265,1.17181,1.17188,895.56
+2025-09-15 06:30:00+00:00,1.17187,1.17202,1.1716,1.17202,765.39
+2025-09-15 06:45:00+00:00,1.17201,1.17261,1.17201,1.1725,853.3
+2025-09-15 07:00:00+00:00,1.17249,1.17361,1.17241,1.17338,1143.04
+2025-09-15 07:15:00+00:00,1.17339,1.17381,1.17339,1.17368,738.67
+2025-09-15 07:30:00+00:00,1.17369,1.17441,1.17358,1.17358,884.76
+2025-09-15 07:45:00+00:00,1.17356,1.17365,1.17307,1.17335,1371.9
+2025-09-15 08:00:00+00:00,1.17333,1.17349,1.17313,1.17344,1312.16
+2025-09-15 08:15:00+00:00,1.17345,1.17435,1.17341,1.17375,1016.2
+2025-09-15 08:30:00+00:00,1.17374,1.17413,1.17298,1.1732,959.14
+2025-09-15 08:45:00+00:00,1.17322,1.17396,1.17317,1.17369,1156.15
+2025-09-15 09:00:00+00:00,1.17369,1.17418,1.17359,1.17395,1127.38
+2025-09-15 09:15:00+00:00,1.17397,1.17469,1.17394,1.17467,1046.94
+2025-09-15 09:30:00+00:00,1.17467,1.17516,1.17457,1.17474,1067.83
+2025-09-15 09:45:00+00:00,1.17476,1.17482,1.17447,1.17463,808.23
+2025-09-15 10:00:00+00:00,1.17461,1.17544,1.17461,1.17496,691.3
+2025-09-15 10:15:00+00:00,1.17495,1.17626,1.17491,1.17592,849.26
+2025-09-15 10:30:00+00:00,1.17591,1.17626,1.1755,1.17551,988.15
+2025-09-15 10:45:00+00:00,1.1755,1.17559,1.17519,1.17528,836.01
+2025-09-15 11:00:00+00:00,1.17527,1.17569,1.17527,1.17569,783.31
+2025-09-15 11:15:00+00:00,1.17566,1.17596,1.17557,1.17588,822.72
+2025-09-15 11:30:00+00:00,1.17589,1.17623,1.17555,1.17556,798.37
+2025-09-15 11:45:00+00:00,1.17557,1.1763,1.17552,1.17608,1209.4
+2025-09-15 12:00:00+00:00,1.1761,1.1767,1.1761,1.17661,1178.3
+2025-09-15 12:15:00+00:00,1.17661,1.17708,1.1763,1.1763,1647.41
+2025-09-15 12:30:00+00:00,1.17633,1.17708,1.17633,1.17668,1416.3
+2025-09-15 12:45:00+00:00,1.17671,1.177,1.17654,1.17693,939.99
+2025-09-15 13:00:00+00:00,1.17692,1.17731,1.17622,1.17628,1664.65
+2025-09-15 13:15:00+00:00,1.17629,1.17634,1.17577,1.17607,1216.46
+2025-09-15 13:30:00+00:00,1.17606,1.17664,1.17585,1.17654,1379.44
+2025-09-15 13:45:00+00:00,1.17654,1.17679,1.17575,1.17588,2300.92
+2025-09-15 14:00:00+00:00,1.17588,1.17588,1.17534,1.17545,1754.94
+2025-09-15 14:15:00+00:00,1.17547,1.17552,1.17508,1.17545,1606.61
+2025-09-15 14:30:00+00:00,1.17546,1.17603,1.17526,1.17541,1123.26
+2025-09-15 14:45:00+00:00,1.17542,1.17595,1.17536,1.17577,1608.59
+2025-09-15 15:00:00+00:00,1.17578,1.1761,1.17563,1.176,1481.43
+2025-09-15 15:15:00+00:00,1.176,1.17658,1.17597,1.17651,1253.47
+2025-09-15 15:30:00+00:00,1.17648,1.17671,1.1762,1.1762,853.8
+2025-09-15 15:45:00+00:00,1.17619,1.1772,1.17608,1.17712,981.94
+2025-09-15 16:00:00+00:00,1.17712,1.17744,1.17652,1.17652,1054.37
+2025-09-15 16:15:00+00:00,1.1765,1.17666,1.1759,1.17593,748.93
+2025-09-15 16:30:00+00:00,1.17591,1.17638,1.17577,1.17618,574.52
+2025-09-15 16:45:00+00:00,1.17616,1.17626,1.17564,1.17581,688.33
+2025-09-15 17:00:00+00:00,1.1758,1.17612,1.17579,1.17595,564.09
+2025-09-15 17:15:00+00:00,1.17598,1.17632,1.17582,1.1763,618.21
+2025-09-15 17:30:00+00:00,1.17629,1.17693,1.17628,1.17681,839.48
+2025-09-15 17:45:00+00:00,1.17681,1.17728,1.17679,1.17709,923.91
+2025-09-15 18:00:00+00:00,1.17711,1.17721,1.17693,1.17694,1709.4
+2025-09-15 18:15:00+00:00,1.17695,1.17698,1.1767,1.17687,2861.26
+2025-09-15 18:30:00+00:00,1.17689,1.17703,1.17662,1.17689,1025.59
+2025-09-15 18:45:00+00:00,1.17688,1.17701,1.17672,1.17693,735.52
+2025-09-15 19:00:00+00:00,1.17694,1.17713,1.17686,1.17706,1230.56
+2025-09-15 19:15:00+00:00,1.17705,1.17715,1.17687,1.17709,1090.66
+2025-09-15 19:30:00+00:00,1.17706,1.17719,1.17678,1.17689,1122.66
+2025-09-15 19:45:00+00:00,1.17687,1.17687,1.17642,1.17657,2122.85
+2025-09-15 20:00:00+00:00,1.17656,1.17686,1.17641,1.17671,526.32
+2025-09-15 20:15:00+00:00,1.17672,1.17683,1.17626,1.17628,581.92
+2025-09-15 20:30:00+00:00,1.17628,1.17631,1.17603,1.17608,788.24
+2025-09-15 20:45:00+00:00,1.1761,1.17624,1.17598,1.17609,2020.11
+2025-09-15 21:00:00+00:00,1.17606,1.17644,1.17602,1.1764,269.4
+2025-09-15 21:15:00+00:00,1.17641,1.17654,1.17628,1.17647,171.9
+2025-09-15 21:30:00+00:00,1.17641,1.17651,1.17631,1.17641,268.65
+2025-09-15 21:45:00+00:00,1.1764,1.17656,1.17633,1.17651,488.25
+2025-09-15 22:00:00+00:00,1.17651,1.17653,1.1762,1.17632,648.35
+2025-09-15 22:15:00+00:00,1.17631,1.1765,1.17625,1.17644,90.09
+2025-09-15 22:30:00+00:00,1.17643,1.17644,1.17626,1.1763,303.9
+2025-09-15 22:45:00+00:00,1.17632,1.17635,1.17615,1.17627,112.47
+2025-09-15 23:00:00+00:00,1.1763,1.17648,1.17626,1.17646,276.17
+2025-09-15 23:15:00+00:00,1.17645,1.17657,1.17642,1.17656,113.74
+2025-09-15 23:30:00+00:00,1.17656,1.17657,1.17634,1.17635,143.47
+2025-09-15 23:45:00+00:00,1.17636,1.17652,1.17628,1.17628,168.28
+2025-09-16 00:00:00+00:00,1.17627,1.17661,1.17617,1.17628,837.09
+2025-09-16 00:15:00+00:00,1.17628,1.17638,1.17608,1.17614,470.97
+2025-09-16 00:30:00+00:00,1.17617,1.1762,1.1759,1.17591,294.93
+2025-09-16 00:45:00+00:00,1.17592,1.17622,1.17572,1.17619,405.15
+2025-09-16 01:00:00+00:00,1.17618,1.17635,1.17607,1.17623,487.72
+2025-09-16 01:15:00+00:00,1.17623,1.17625,1.17582,1.17584,679.75
+2025-09-16 01:30:00+00:00,1.17583,1.17649,1.1758,1.1763,432.55
+2025-09-16 01:45:00+00:00,1.17631,1.17691,1.1763,1.17674,904.43
+2025-09-16 02:00:00+00:00,1.17673,1.17726,1.17673,1.17716,544.72
+2025-09-16 02:15:00+00:00,1.17714,1.17773,1.1771,1.17732,650.52
+2025-09-16 02:30:00+00:00,1.17733,1.1774,1.17706,1.17726,583.41
+2025-09-16 02:45:00+00:00,1.17725,1.17773,1.17721,1.17764,665.63
+2025-09-16 03:00:00+00:00,1.17765,1.17784,1.17739,1.17752,1258.4
+2025-09-16 03:15:00+00:00,1.17751,1.17785,1.17748,1.17769,871.65
+2025-09-16 03:30:00+00:00,1.17768,1.17866,1.17767,1.17858,791.34
+2025-09-16 03:45:00+00:00,1.17858,1.17858,1.17774,1.17802,462.38
+2025-09-16 04:00:00+00:00,1.17802,1.17802,1.17749,1.17774,597.2
+2025-09-16 04:15:00+00:00,1.17775,1.17786,1.17762,1.17763,781.79
+2025-09-16 04:30:00+00:00,1.17763,1.17783,1.17739,1.17753,350.13
+2025-09-16 04:45:00+00:00,1.17754,1.1777,1.17747,1.17769,294.45
+2025-09-16 05:00:00+00:00,1.17767,1.178,1.17757,1.17794,388.91
+2025-09-16 05:15:00+00:00,1.17795,1.17802,1.17773,1.17782,310.81
+2025-09-16 05:30:00+00:00,1.17782,1.17795,1.17759,1.17763,373.83
+2025-09-16 05:45:00+00:00,1.17764,1.17799,1.17735,1.17782,677.93
+2025-09-16 06:00:00+00:00,1.1778,1.17851,1.17778,1.17827,1663.33
+2025-09-16 06:15:00+00:00,1.17828,1.17912,1.17827,1.17855,1621.58
+2025-09-16 06:30:00+00:00,1.17855,1.17904,1.17829,1.17861,1663.08
+2025-09-16 06:45:00+00:00,1.1786,1.17874,1.17812,1.17871,1619.92
+2025-09-16 07:00:00+00:00,1.17871,1.17958,1.17862,1.17947,2217.9
+2025-09-16 07:15:00+00:00,1.17945,1.1799,1.17936,1.17978,1647.36
+2025-09-16 07:30:00+00:00,1.17979,1.18,1.17889,1.17933,1741.32
+2025-09-16 07:45:00+00:00,1.17932,1.18017,1.17929,1.17944,1413.08
+2025-09-16 08:00:00+00:00,1.17943,1.17981,1.17902,1.17973,1240.66
+2025-09-16 08:15:00+00:00,1.17972,1.18037,1.17925,1.1796,1890.96
+2025-09-16 08:30:00+00:00,1.1796,1.17963,1.179,1.17912,1631.42
+2025-09-16 08:45:00+00:00,1.17913,1.17971,1.17904,1.17946,1675.01
+2025-09-16 09:00:00+00:00,1.1795,1.18083,1.17947,1.18059,1671.1
+2025-09-16 09:15:00+00:00,1.18057,1.18109,1.18052,1.18074,1157.41
+2025-09-16 09:30:00+00:00,1.18077,1.18161,1.18066,1.18155,1536.45
+2025-09-16 09:45:00+00:00,1.18156,1.18179,1.18131,1.1814,1819.59
+2025-09-16 10:00:00+00:00,1.1814,1.18142,1.18043,1.18053,1577.5
+2025-09-16 10:15:00+00:00,1.18053,1.18119,1.18038,1.18115,1207.76
+2025-09-16 10:30:00+00:00,1.18116,1.18153,1.18056,1.18076,1399.3
+2025-09-16 10:45:00+00:00,1.18078,1.18108,1.18054,1.18082,1218.16
+2025-09-16 11:00:00+00:00,1.18083,1.1811,1.18014,1.18019,1557.12
+2025-09-16 11:15:00+00:00,1.1802,1.18064,1.18011,1.18021,1114.23
+2025-09-16 11:30:00+00:00,1.18021,1.18159,1.18018,1.18141,1383.72
+2025-09-16 11:45:00+00:00,1.18146,1.18213,1.18093,1.18141,2190.06
+2025-09-16 12:00:00+00:00,1.18142,1.18153,1.18025,1.18028,1956.72
+2025-09-16 12:15:00+00:00,1.1803,1.18056,1.18006,1.1801,1348.49
+2025-09-16 12:30:00+00:00,1.1801,1.18079,1.17902,1.17983,3355.93
+2025-09-16 12:45:00+00:00,1.17983,1.18077,1.17968,1.18046,2021.31
+2025-09-16 13:00:00+00:00,1.18044,1.18113,1.1804,1.18103,1812.19
+2025-09-16 13:15:00+00:00,1.18106,1.18237,1.18072,1.18217,2517.64
+2025-09-16 13:30:00+00:00,1.18219,1.1827,1.18178,1.18192,3196.86
+2025-09-16 13:45:00+00:00,1.18192,1.18256,1.18138,1.18239,1856.25
+2025-09-16 14:00:00+00:00,1.18238,1.18396,1.18212,1.18382,3151.59
+2025-09-16 14:15:00+00:00,1.18384,1.18471,1.18359,1.18422,3669.47
+2025-09-16 14:30:00+00:00,1.18423,1.18473,1.18387,1.18455,3234.17
+2025-09-16 14:45:00+00:00,1.18455,1.18531,1.18436,1.18516,2324.52
+2025-09-16 15:00:00+00:00,1.18516,1.18532,1.18354,1.18366,2173.0
+2025-09-16 15:15:00+00:00,1.18365,1.18441,1.18349,1.18396,1629.39
+2025-09-16 15:30:00+00:00,1.184,1.18406,1.18354,1.18379,2005.6
+2025-09-16 15:45:00+00:00,1.18378,1.1848,1.18378,1.1847,1880.97
+2025-09-16 16:00:00+00:00,1.18469,1.18558,1.18463,1.18551,1483.23
+2025-09-16 16:15:00+00:00,1.1855,1.18653,1.18549,1.18613,1200.34
+2025-09-16 16:30:00+00:00,1.18614,1.1871,1.18614,1.18698,1229.91
+2025-09-16 16:45:00+00:00,1.18698,1.18717,1.18642,1.18644,878.64
+2025-09-16 17:00:00+00:00,1.18642,1.18764,1.18633,1.1876,1495.67
+2025-09-16 17:15:00+00:00,1.18759,1.18783,1.18701,1.18707,1235.38
+2025-09-16 17:30:00+00:00,1.18709,1.18739,1.18662,1.18672,1162.08
+2025-09-16 17:45:00+00:00,1.18674,1.18708,1.18651,1.1866,1058.02
+2025-09-16 18:00:00+00:00,1.1866,1.18699,1.18646,1.18689,952.99
+2025-09-16 18:15:00+00:00,1.18687,1.18708,1.18666,1.18678,473.01
+2025-09-16 18:30:00+00:00,1.18679,1.18679,1.18623,1.18632,647.07
+2025-09-16 18:45:00+00:00,1.18631,1.18679,1.18613,1.18665,593.95
+2025-09-16 19:00:00+00:00,1.18664,1.18688,1.18645,1.18688,509.11
+2025-09-16 19:15:00+00:00,1.18687,1.18688,1.18622,1.1863,704.8
+2025-09-16 19:30:00+00:00,1.18627,1.18633,1.18583,1.18596,772.16
+2025-09-16 19:45:00+00:00,1.18598,1.18619,1.18578,1.18604,1005.77
+2025-09-16 20:00:00+00:00,1.18602,1.18627,1.18583,1.18627,293.48
+2025-09-16 20:15:00+00:00,1.18625,1.18664,1.18624,1.18654,328.86
+2025-09-16 20:30:00+00:00,1.18653,1.18661,1.18629,1.18629,987.6
+2025-09-16 20:45:00+00:00,1.1863,1.18685,1.1862,1.18668,1897.94
+2025-09-16 21:00:00+00:00,1.18657,1.18657,1.1857,1.1857,155.49
+2025-09-16 21:15:00+00:00,1.1857,1.1861,1.18568,1.18609,667.97
+2025-09-16 21:30:00+00:00,1.18607,1.18629,1.18593,1.18628,831.0
+2025-09-16 21:45:00+00:00,1.18626,1.18638,1.18621,1.18631,720.7
+2025-09-16 22:00:00+00:00,1.18627,1.18673,1.18622,1.18653,483.67
+2025-09-16 22:15:00+00:00,1.18655,1.18674,1.18652,1.18673,122.58
+2025-09-16 22:30:00+00:00,1.18672,1.1868,1.18665,1.18669,514.83
+2025-09-16 22:45:00+00:00,1.18668,1.18668,1.1864,1.18657,292.52
+2025-09-16 23:00:00+00:00,1.1866,1.187,1.18655,1.187,267.68
+2025-09-16 23:15:00+00:00,1.18699,1.18721,1.18696,1.18716,158.65
+2025-09-16 23:30:00+00:00,1.18717,1.18727,1.18693,1.18701,273.86
+2025-09-16 23:45:00+00:00,1.18699,1.18722,1.18695,1.18709,289.5
+2025-09-17 00:00:00+00:00,1.18711,1.18719,1.18668,1.18708,689.51
+2025-09-17 00:15:00+00:00,1.18709,1.18727,1.18671,1.1868,800.06
+2025-09-17 00:30:00+00:00,1.18681,1.18681,1.1859,1.18592,2015.92
+2025-09-17 00:45:00+00:00,1.18592,1.1861,1.18576,1.18583,574.03
+2025-09-17 01:00:00+00:00,1.18582,1.18592,1.18559,1.1858,566.1
+2025-09-17 01:15:00+00:00,1.18581,1.18583,1.18551,1.1856,957.23
+2025-09-17 01:30:00+00:00,1.18559,1.18567,1.18519,1.18547,826.64
+2025-09-17 01:45:00+00:00,1.18546,1.1858,1.18541,1.18559,582.66
+2025-09-17 02:00:00+00:00,1.18559,1.18571,1.18534,1.18555,425.56
+2025-09-17 02:15:00+00:00,1.18557,1.18577,1.18543,1.18543,468.7
+2025-09-17 02:30:00+00:00,1.18541,1.18544,1.18511,1.18537,501.85
+2025-09-17 02:45:00+00:00,1.1854,1.18575,1.18536,1.18553,311.95
+2025-09-17 03:00:00+00:00,1.18554,1.18568,1.18536,1.18562,421.13
+2025-09-17 03:15:00+00:00,1.18562,1.18577,1.18552,1.18555,385.2
+2025-09-17 03:30:00+00:00,1.18555,1.18569,1.1855,1.18553,297.37
+2025-09-17 03:45:00+00:00,1.18554,1.18554,1.18512,1.18518,508.07
+2025-09-17 04:00:00+00:00,1.18517,1.18529,1.18511,1.1852,771.89
+2025-09-17 04:15:00+00:00,1.1852,1.18541,1.18516,1.18531,649.29
+2025-09-17 04:30:00+00:00,1.18531,1.18541,1.18522,1.18536,547.93
+2025-09-17 04:45:00+00:00,1.18538,1.18551,1.18523,1.18537,745.9
+2025-09-17 05:00:00+00:00,1.18536,1.18588,1.18536,1.18579,564.06
+2025-09-17 05:15:00+00:00,1.18578,1.18596,1.18562,1.18564,415.16
+2025-09-17 05:30:00+00:00,1.18564,1.18576,1.18547,1.18548,367.03
+2025-09-17 05:45:00+00:00,1.18548,1.18591,1.18548,1.18578,567.26
+2025-09-17 06:00:00+00:00,1.18581,1.18598,1.18517,1.18523,1688.87
+2025-09-17 06:15:00+00:00,1.18524,1.18568,1.18523,1.18541,1536.54
+2025-09-17 06:30:00+00:00,1.1854,1.18557,1.18513,1.18526,1412.63
+2025-09-17 06:45:00+00:00,1.18526,1.1857,1.18513,1.1856,1711.51
+2025-09-17 07:00:00+00:00,1.18559,1.1856,1.18429,1.18434,2037.95
+2025-09-17 07:15:00+00:00,1.18434,1.18443,1.18378,1.18414,1261.81
+2025-09-17 07:30:00+00:00,1.18415,1.18452,1.18401,1.1844,1485.62
+2025-09-17 07:45:00+00:00,1.18441,1.18458,1.18401,1.18403,1888.42
+2025-09-17 08:00:00+00:00,1.18404,1.18433,1.18396,1.18403,1624.43
+2025-09-17 08:15:00+00:00,1.18404,1.18458,1.18396,1.18452,773.97
+2025-09-17 08:30:00+00:00,1.1845,1.18457,1.18408,1.18451,595.16
+2025-09-17 08:45:00+00:00,1.18452,1.18512,1.1845,1.18479,1157.1
+2025-09-17 09:00:00+00:00,1.18478,1.18495,1.1845,1.18455,1134.65
+2025-09-17 09:15:00+00:00,1.18455,1.18482,1.18433,1.18438,573.09
+2025-09-17 09:30:00+00:00,1.18439,1.18456,1.18409,1.18453,738.59
+2025-09-17 09:45:00+00:00,1.18454,1.18487,1.18444,1.18454,1369.81
+2025-09-17 10:00:00+00:00,1.18454,1.18467,1.18326,1.1835,1338.08
+2025-09-17 10:15:00+00:00,1.1835,1.18383,1.1833,1.18373,1251.51
+2025-09-17 10:30:00+00:00,1.18372,1.18428,1.1836,1.18424,1009.89
+2025-09-17 10:45:00+00:00,1.18426,1.18433,1.18336,1.18363,783.73
+2025-09-17 11:00:00+00:00,1.18363,1.18425,1.18356,1.18401,672.26
+2025-09-17 11:15:00+00:00,1.18402,1.18407,1.18354,1.18375,666.65
+2025-09-17 11:30:00+00:00,1.18378,1.18447,1.18348,1.18431,648.83
+2025-09-17 11:45:00+00:00,1.1843,1.18459,1.18381,1.18392,778.74
+2025-09-17 12:00:00+00:00,1.18389,1.18398,1.18345,1.18364,796.56
+2025-09-17 12:15:00+00:00,1.1836,1.18384,1.18338,1.18338,775.25
+2025-09-17 12:30:00+00:00,1.18341,1.18401,1.18338,1.18391,1316.58
+2025-09-17 12:45:00+00:00,1.18392,1.18449,1.18381,1.18433,1447.08
+2025-09-17 13:00:00+00:00,1.18434,1.18483,1.18422,1.18459,1466.76
+2025-09-17 13:15:00+00:00,1.18457,1.1849,1.18434,1.18476,626.45
+2025-09-17 13:30:00+00:00,1.18476,1.18513,1.18462,1.18506,1276.97
+2025-09-17 13:45:00+00:00,1.18505,1.18528,1.18455,1.18496,2370.47
+2025-09-17 14:00:00+00:00,1.18497,1.18542,1.18458,1.1852,2026.68
+2025-09-17 14:15:00+00:00,1.18521,1.1859,1.18512,1.18551,1276.06
+2025-09-17 14:30:00+00:00,1.18552,1.18564,1.18499,1.18502,1393.22
+2025-09-17 14:45:00+00:00,1.18501,1.18519,1.18472,1.18494,1816.6
+2025-09-17 15:00:00+00:00,1.18493,1.18525,1.1844,1.18506,1623.41
+2025-09-17 15:15:00+00:00,1.18505,1.18523,1.1848,1.18502,977.39
+2025-09-17 15:30:00+00:00,1.18502,1.18506,1.18454,1.18467,868.85
+2025-09-17 15:45:00+00:00,1.18466,1.18488,1.18434,1.18446,810.2
+2025-09-17 16:00:00+00:00,1.18444,1.1846,1.18422,1.18452,600.07
+2025-09-17 16:15:00+00:00,1.1845,1.18555,1.18449,1.1855,631.75
+2025-09-17 16:30:00+00:00,1.18548,1.18562,1.18516,1.18517,1081.96
+2025-09-17 16:45:00+00:00,1.18519,1.18546,1.18501,1.18532,896.42
+2025-09-17 17:00:00+00:00,1.18531,1.18532,1.18482,1.18501,653.43
+2025-09-17 17:15:00+00:00,1.18502,1.18509,1.18465,1.18508,990.02
+2025-09-17 17:30:00+00:00,1.18507,1.18535,1.185,1.18508,1449.69
+2025-09-17 17:45:00+00:00,1.18509,1.18551,1.18494,1.18517,1264.39
+2025-09-17 18:00:00+00:00,1.18517,1.19186,1.18516,1.18931,8009.23
+2025-09-17 18:15:00+00:00,1.1893,1.19051,1.18863,1.18886,5619.74
+2025-09-17 18:30:00+00:00,1.1889,1.18943,1.18439,1.18498,8938.1
+2025-09-17 18:45:00+00:00,1.18495,1.18544,1.18187,1.18341,9103.94
+2025-09-17 19:00:00+00:00,1.18344,1.18566,1.18312,1.18338,6350.63
+2025-09-17 19:15:00+00:00,1.1834,1.18518,1.18331,1.18432,5597.26
+2025-09-17 19:30:00+00:00,1.1843,1.1843,1.1825,1.18319,4580.22
+2025-09-17 19:45:00+00:00,1.18318,1.18322,1.18204,1.18244,2353.21
+2025-09-17 20:00:00+00:00,1.18245,1.18274,1.18204,1.18208,822.17
+2025-09-17 20:15:00+00:00,1.18207,1.1821,1.18077,1.18103,1465.25
+2025-09-17 20:30:00+00:00,1.18102,1.18148,1.18087,1.18141,438.04
+2025-09-17 20:45:00+00:00,1.18142,1.18176,1.18108,1.18122,769.22
+2025-09-17 21:00:00+00:00,1.1812,1.1812,1.18101,1.18116,407.28
+2025-09-17 21:15:00+00:00,1.18115,1.18133,1.18112,1.18129,350.68
+2025-09-17 21:30:00+00:00,1.1813,1.18147,1.18129,1.18136,397.56
+2025-09-17 21:45:00+00:00,1.18136,1.18158,1.18135,1.18149,1184.62
+2025-09-17 22:00:00+00:00,1.18153,1.18182,1.18119,1.18153,563.54
+2025-09-17 22:15:00+00:00,1.18152,1.18203,1.18142,1.18195,230.93
+2025-09-17 22:30:00+00:00,1.18197,1.18219,1.18168,1.18219,323.22
+2025-09-17 22:45:00+00:00,1.18215,1.18218,1.18157,1.18189,434.92
+2025-09-17 23:00:00+00:00,1.18193,1.18235,1.18177,1.18227,484.58
+2025-09-17 23:15:00+00:00,1.18228,1.18234,1.18199,1.18233,375.77
+2025-09-17 23:30:00+00:00,1.18233,1.18286,1.18213,1.18281,551.6
+2025-09-17 23:45:00+00:00,1.18278,1.18287,1.1825,1.18251,391.64
+2025-09-18 00:00:00+00:00,1.18253,1.18258,1.18149,1.18183,1382.13
+2025-09-18 00:15:00+00:00,1.18183,1.18233,1.18162,1.18207,892.36
+2025-09-18 00:30:00+00:00,1.18206,1.18224,1.18178,1.18186,675.16
+2025-09-18 00:45:00+00:00,1.18187,1.18282,1.18162,1.18253,1670.68
+2025-09-18 01:00:00+00:00,1.18251,1.18287,1.18155,1.18158,1669.96
+2025-09-18 01:15:00+00:00,1.18157,1.18165,1.18087,1.18159,1635.99
+2025-09-18 01:30:00+00:00,1.18158,1.1818,1.18103,1.18133,2148.65
+2025-09-18 01:45:00+00:00,1.18137,1.1814,1.18074,1.18135,1635.67
+2025-09-18 02:00:00+00:00,1.18136,1.18155,1.18124,1.1815,1089.84
+2025-09-18 02:15:00+00:00,1.18152,1.18223,1.18141,1.18211,845.11
+2025-09-18 02:30:00+00:00,1.18212,1.18218,1.18164,1.1817,769.39
+2025-09-18 02:45:00+00:00,1.18168,1.182,1.18163,1.18194,308.72
+2025-09-18 03:00:00+00:00,1.18192,1.18226,1.18172,1.18187,644.08
+2025-09-18 03:15:00+00:00,1.18188,1.18188,1.18159,1.18164,377.93
+2025-09-18 03:30:00+00:00,1.18166,1.18167,1.18131,1.18134,328.57
+2025-09-18 03:45:00+00:00,1.18132,1.1814,1.18114,1.18121,292.46
+2025-09-18 04:00:00+00:00,1.1812,1.18125,1.18097,1.1812,497.29
+2025-09-18 04:15:00+00:00,1.18122,1.18137,1.18077,1.1808,470.9
+2025-09-18 04:30:00+00:00,1.1808,1.18083,1.18015,1.18024,928.15
+2025-09-18 04:45:00+00:00,1.18025,1.18025,1.17936,1.17949,838.22
+2025-09-18 05:00:00+00:00,1.1795,1.17983,1.17906,1.17907,627.33
+2025-09-18 05:15:00+00:00,1.1791,1.17991,1.17909,1.17977,839.81
+2025-09-18 05:30:00+00:00,1.17976,1.18001,1.17914,1.17922,1161.06
+2025-09-18 05:45:00+00:00,1.17919,1.17922,1.17851,1.17906,1009.19
+2025-09-18 06:00:00+00:00,1.17905,1.17934,1.17802,1.17824,1613.01
+2025-09-18 06:15:00+00:00,1.17822,1.17907,1.17819,1.17886,1159.98
+2025-09-18 06:30:00+00:00,1.17888,1.17976,1.17868,1.17968,1467.3
+2025-09-18 06:45:00+00:00,1.17966,1.17994,1.17914,1.17943,1505.99
+2025-09-18 07:00:00+00:00,1.17942,1.18159,1.17935,1.18145,2273.94
+2025-09-18 07:15:00+00:00,1.18143,1.18252,1.18142,1.18244,1976.94
+2025-09-18 07:30:00+00:00,1.18245,1.18352,1.18214,1.18342,2117.25
+2025-09-18 07:45:00+00:00,1.18344,1.18385,1.18305,1.18315,2496.84
+2025-09-18 08:00:00+00:00,1.18314,1.18326,1.18233,1.18259,2708.97
+2025-09-18 08:15:00+00:00,1.18262,1.1827,1.18208,1.1824,1445.6
+2025-09-18 08:30:00+00:00,1.18241,1.18315,1.18218,1.18305,1035.7
+2025-09-18 08:45:00+00:00,1.18307,1.18342,1.18259,1.18276,1569.93
+2025-09-18 09:00:00+00:00,1.18277,1.18385,1.18268,1.18384,1307.43
+2025-09-18 09:15:00+00:00,1.18384,1.1841,1.18349,1.18395,971.01
+2025-09-18 09:30:00+00:00,1.18394,1.18482,1.18369,1.18459,1235.25
+2025-09-18 09:45:00+00:00,1.18459,1.18461,1.18372,1.1838,1733.66
+2025-09-18 10:00:00+00:00,1.1838,1.18389,1.18333,1.18336,1055.44
+2025-09-18 10:15:00+00:00,1.18338,1.18395,1.18309,1.18357,1121.68
+2025-09-18 10:30:00+00:00,1.18355,1.18397,1.18335,1.1834,1653.19
+2025-09-18 10:45:00+00:00,1.18342,1.18399,1.18342,1.18365,1608.3
+2025-09-18 11:00:00+00:00,1.18366,1.18369,1.18273,1.18317,1986.02
+2025-09-18 11:15:00+00:00,1.18317,1.18321,1.18274,1.1829,1208.5
+2025-09-18 11:30:00+00:00,1.18292,1.1833,1.18224,1.18228,1435.2
+2025-09-18 11:45:00+00:00,1.18226,1.18323,1.18199,1.18253,1243.33
+2025-09-18 12:00:00+00:00,1.18252,1.1826,1.1816,1.18178,2024.22
+2025-09-18 12:15:00+00:00,1.18178,1.18206,1.18159,1.18187,1570.65
+2025-09-18 12:30:00+00:00,1.18185,1.18186,1.18005,1.18057,3797.58
+2025-09-18 12:45:00+00:00,1.18059,1.18082,1.1795,1.17955,2704.23
+2025-09-18 13:00:00+00:00,1.17955,1.17959,1.17839,1.17905,2611.88
+2025-09-18 13:15:00+00:00,1.17905,1.17933,1.1782,1.17843,2378.61
+2025-09-18 13:30:00+00:00,1.17844,1.17859,1.17503,1.17508,4903.41
+2025-09-18 13:45:00+00:00,1.17508,1.17674,1.175,1.17669,3508.94
+2025-09-18 14:00:00+00:00,1.1767,1.17768,1.17626,1.17748,10208.66
+2025-09-18 14:15:00+00:00,1.17748,1.17785,1.17719,1.17761,12698.78
+2025-09-18 14:30:00+00:00,1.17762,1.17816,1.1767,1.17679,3608.46
+2025-09-18 14:45:00+00:00,1.1768,1.17788,1.17675,1.17754,2942.72
+2025-09-18 15:00:00+00:00,1.17754,1.17858,1.17714,1.17762,3160.85
+2025-09-18 15:15:00+00:00,1.17763,1.17875,1.17759,1.17868,2815.16
+2025-09-18 15:30:00+00:00,1.17867,1.17874,1.17732,1.1774,2251.44
+2025-09-18 15:45:00+00:00,1.17741,1.17804,1.17693,1.17794,1886.25
+2025-09-18 16:00:00+00:00,1.17792,1.17847,1.17746,1.17778,1468.15
+2025-09-18 16:15:00+00:00,1.17775,1.17817,1.1772,1.17762,1268.14
+2025-09-18 16:30:00+00:00,1.17763,1.17787,1.17731,1.17772,1651.11
+2025-09-18 16:45:00+00:00,1.17771,1.17878,1.17771,1.17869,1154.41
+2025-09-18 17:00:00+00:00,1.17868,1.17923,1.17856,1.17895,1034.02
+2025-09-18 17:15:00+00:00,1.17895,1.17925,1.17871,1.17912,1529.11
+2025-09-18 17:30:00+00:00,1.17912,1.17937,1.17908,1.17914,1375.85
+2025-09-18 17:45:00+00:00,1.17915,1.17924,1.17855,1.17877,2217.18
+2025-09-18 18:00:00+00:00,1.17877,1.17894,1.17835,1.17884,1558.38
+2025-09-18 18:15:00+00:00,1.17884,1.17894,1.1784,1.17871,1107.68
+2025-09-18 18:30:00+00:00,1.17871,1.17881,1.17823,1.17823,981.19
+2025-09-18 18:45:00+00:00,1.17822,1.17888,1.17819,1.17877,499.72
+2025-09-18 19:00:00+00:00,1.17876,1.17896,1.17858,1.17888,564.92
+2025-09-18 19:15:00+00:00,1.17886,1.17911,1.17869,1.17873,480.07
+2025-09-18 19:30:00+00:00,1.17872,1.17883,1.1783,1.17846,681.83
+2025-09-18 19:45:00+00:00,1.17847,1.1785,1.17824,1.17848,620.41
+2025-09-18 20:00:00+00:00,1.17851,1.17851,1.17811,1.17843,312.28
+2025-09-18 20:15:00+00:00,1.17845,1.17853,1.17838,1.17847,98.41
+2025-09-18 20:30:00+00:00,1.1785,1.17857,1.17813,1.17842,383.45
+2025-09-18 20:45:00+00:00,1.17841,1.17867,1.17815,1.17856,1050.41
+2025-09-18 21:00:00+00:00,1.17841,1.17877,1.17828,1.17874,185.26
+2025-09-18 21:15:00+00:00,1.17873,1.17882,1.17856,1.17879,706.68
+2025-09-18 21:30:00+00:00,1.17877,1.17882,1.17854,1.17859,451.35
+2025-09-18 21:45:00+00:00,1.17861,1.17873,1.17841,1.17864,684.57
+2025-09-18 22:00:00+00:00,1.17867,1.17876,1.17843,1.17871,790.17
+2025-09-18 22:15:00+00:00,1.17874,1.17874,1.1784,1.17864,804.9
+2025-09-18 22:30:00+00:00,1.17864,1.17896,1.17854,1.17865,488.04
+2025-09-18 22:45:00+00:00,1.1787,1.17886,1.17853,1.17866,120.87
+2025-09-18 23:00:00+00:00,1.17866,1.17886,1.17862,1.1787,467.7
+2025-09-18 23:15:00+00:00,1.1787,1.1788,1.17864,1.17878,106.66
+2025-09-18 23:30:00+00:00,1.17879,1.17893,1.17866,1.1789,267.11
+2025-09-18 23:45:00+00:00,1.17889,1.17906,1.17884,1.17889,207.83
+2025-09-19 00:00:00+00:00,1.1789,1.17906,1.17756,1.1777,888.74
+2025-09-19 00:15:00+00:00,1.1777,1.17789,1.17751,1.17782,1100.18
+2025-09-19 00:30:00+00:00,1.17783,1.17814,1.17783,1.17807,964.71
+2025-09-19 00:45:00+00:00,1.17805,1.17888,1.17789,1.17863,1589.65
+2025-09-19 01:00:00+00:00,1.17862,1.17866,1.17787,1.17791,1189.8
+2025-09-19 01:15:00+00:00,1.17792,1.17806,1.17767,1.17791,677.55
+2025-09-19 01:30:00+00:00,1.17792,1.17834,1.17786,1.17801,1381.38
+2025-09-19 01:45:00+00:00,1.17802,1.17802,1.17741,1.17752,1641.89
+2025-09-19 02:00:00+00:00,1.1775,1.17763,1.17719,1.17736,1043.88
+2025-09-19 02:15:00+00:00,1.17735,1.17767,1.17727,1.17753,364.14
+2025-09-19 02:30:00+00:00,1.17752,1.17807,1.17737,1.17801,464.91
+2025-09-19 02:45:00+00:00,1.17802,1.17807,1.1778,1.17795,358.06
+2025-09-19 03:00:00+00:00,1.17796,1.17853,1.17796,1.17841,746.61
+2025-09-19 03:15:00+00:00,1.1784,1.17924,1.17837,1.17906,666.0
+2025-09-19 03:30:00+00:00,1.17909,1.17921,1.1787,1.17872,699.2
+2025-09-19 03:45:00+00:00,1.17874,1.17925,1.17807,1.17816,2442.54
+2025-09-19 04:00:00+00:00,1.17818,1.17896,1.17818,1.17863,2264.18
+2025-09-19 04:15:00+00:00,1.17866,1.17875,1.1778,1.17794,2305.2
+2025-09-19 04:30:00+00:00,1.17794,1.17794,1.17703,1.17731,1515.57
+2025-09-19 04:45:00+00:00,1.17732,1.17746,1.17709,1.17737,578.22
+2025-09-19 05:00:00+00:00,1.17737,1.17768,1.17736,1.17752,647.2
+2025-09-19 05:15:00+00:00,1.17751,1.17766,1.17745,1.17762,612.57
+2025-09-19 05:30:00+00:00,1.17763,1.17778,1.17712,1.17743,901.13
+2025-09-19 05:45:00+00:00,1.17742,1.17752,1.17707,1.1773,601.16
+2025-09-19 06:00:00+00:00,1.17729,1.17775,1.17661,1.17758,1533.01
+2025-09-19 06:15:00+00:00,1.17756,1.17756,1.17678,1.17716,1220.12
+2025-09-19 06:30:00+00:00,1.17715,1.17756,1.17632,1.17711,1876.66
+2025-09-19 06:45:00+00:00,1.17713,1.17737,1.17633,1.17663,1865.58
+2025-09-19 07:00:00+00:00,1.17665,1.17704,1.17573,1.17677,2050.45
+2025-09-19 07:15:00+00:00,1.17674,1.17781,1.1765,1.17743,1953.08
+2025-09-19 07:30:00+00:00,1.17741,1.17772,1.17689,1.17692,1745.28
+2025-09-19 07:45:00+00:00,1.17692,1.17769,1.17656,1.17697,1859.72
+2025-09-19 08:00:00+00:00,1.17697,1.17706,1.17562,1.17578,1456.47
+2025-09-19 08:15:00+00:00,1.17581,1.17595,1.17509,1.17558,928.44
+2025-09-19 08:30:00+00:00,1.17559,1.17645,1.17538,1.1755,1280.26
+2025-09-19 08:45:00+00:00,1.1755,1.17626,1.1755,1.1761,964.8
+2025-09-19 09:00:00+00:00,1.17608,1.17686,1.17595,1.17643,1182.74
+2025-09-19 09:15:00+00:00,1.17645,1.17687,1.1764,1.1765,621.56
+2025-09-19 09:30:00+00:00,1.1765,1.17672,1.17621,1.17637,863.01
+2025-09-19 09:45:00+00:00,1.17637,1.17638,1.17563,1.17595,1140.64
+2025-09-19 10:00:00+00:00,1.17595,1.1765,1.17587,1.17599,975.95
+2025-09-19 10:15:00+00:00,1.17599,1.17645,1.17589,1.17611,721.54
+2025-09-19 10:30:00+00:00,1.17611,1.17624,1.17583,1.17609,651.66
+2025-09-19 10:45:00+00:00,1.17611,1.17648,1.17599,1.1761,781.72
+2025-09-19 11:00:00+00:00,1.17612,1.17621,1.17528,1.17539,1087.82
+2025-09-19 11:15:00+00:00,1.1754,1.17585,1.17539,1.17556,783.05
+2025-09-19 11:30:00+00:00,1.17556,1.176,1.17475,1.17481,966.11
+2025-09-19 11:45:00+00:00,1.1748,1.17487,1.17349,1.17368,1607.41
+2025-09-19 12:00:00+00:00,1.17367,1.17423,1.17352,1.1742,1593.57
+2025-09-19 12:15:00+00:00,1.1742,1.17432,1.17289,1.17335,1329.47
+2025-09-19 12:30:00+00:00,1.17332,1.17364,1.17286,1.17353,1770.59
+2025-09-19 12:45:00+00:00,1.17353,1.17372,1.173,1.1736,1330.86
+2025-09-19 13:00:00+00:00,1.1736,1.17529,1.17352,1.17522,1853.68
+2025-09-19 13:15:00+00:00,1.17519,1.17575,1.17457,1.17505,1871.34
+2025-09-19 13:30:00+00:00,1.17506,1.17547,1.17467,1.17536,2110.54
+2025-09-19 13:45:00+00:00,1.17535,1.17637,1.17529,1.17582,1966.15
+2025-09-19 14:00:00+00:00,1.1758,1.1764,1.1757,1.17582,1732.4
+2025-09-19 14:15:00+00:00,1.17583,1.17666,1.17566,1.17617,1335.51
+2025-09-19 14:30:00+00:00,1.17616,1.17679,1.17596,1.17655,1148.42
+2025-09-19 14:45:00+00:00,1.17653,1.17653,1.17558,1.1757,2541.29
+2025-09-19 15:00:00+00:00,1.1757,1.17589,1.17493,1.17524,2088.2
+2025-09-19 15:15:00+00:00,1.17524,1.17529,1.17427,1.17432,1467.09
+2025-09-19 15:30:00+00:00,1.17434,1.17472,1.17371,1.17465,1421.37
+2025-09-19 15:45:00+00:00,1.17465,1.17532,1.17441,1.17521,1048.72
+2025-09-19 16:00:00+00:00,1.1752,1.1755,1.17427,1.17433,976.63
+2025-09-19 16:15:00+00:00,1.17432,1.17454,1.17412,1.17421,456.77
+2025-09-19 16:30:00+00:00,1.17419,1.17504,1.17411,1.17497,681.44
+2025-09-19 16:45:00+00:00,1.17493,1.17532,1.17446,1.17529,706.32
+2025-09-19 17:00:00+00:00,1.17528,1.17549,1.17492,1.17496,739.32
+2025-09-19 17:15:00+00:00,1.17497,1.17519,1.17487,1.17506,533.97
+2025-09-19 17:30:00+00:00,1.17509,1.17525,1.17485,1.17506,569.77
+2025-09-19 17:45:00+00:00,1.17507,1.17541,1.17507,1.17507,531.85
+2025-09-19 18:00:00+00:00,1.17507,1.17513,1.17475,1.17502,562.86
+2025-09-19 18:15:00+00:00,1.17501,1.17506,1.1747,1.17481,323.54
+2025-09-19 18:30:00+00:00,1.17481,1.17499,1.17471,1.17474,360.05
+2025-09-19 18:45:00+00:00,1.17476,1.17503,1.17466,1.17482,347.33
+2025-09-19 19:00:00+00:00,1.17482,1.17498,1.17469,1.17485,286.11
+2025-09-19 19:15:00+00:00,1.17483,1.1749,1.1746,1.17464,183.07
+2025-09-19 19:30:00+00:00,1.17464,1.17485,1.1745,1.17477,211.19
+2025-09-19 19:45:00+00:00,1.17475,1.17508,1.17466,1.17476,434.13
+2025-09-19 20:00:00+00:00,1.17476,1.17477,1.1743,1.17432,311.16
+2025-09-19 20:15:00+00:00,1.17431,1.17458,1.17416,1.17441,306.49
+2025-09-19 20:30:00+00:00,1.1744,1.17447,1.17405,1.17429,372.78
+2025-09-19 20:45:00+00:00,1.17431,1.17467,1.17405,1.17405,759.17
+2025-09-21 21:00:00+00:00,1.17449,1.17449,1.17376,1.17428,56.19
+2025-09-21 21:15:00+00:00,1.17428,1.17436,1.17428,1.1743,25.11
+2025-09-21 21:30:00+00:00,1.17431,1.1744,1.17428,1.1743,135.2
+2025-09-21 21:45:00+00:00,1.17431,1.17454,1.17426,1.17448,172.14
+2025-09-21 22:00:00+00:00,1.17445,1.17477,1.17421,1.17438,466.52
+2025-09-21 22:15:00+00:00,1.17438,1.17445,1.17401,1.17404,441.45
+2025-09-21 22:30:00+00:00,1.17402,1.17415,1.17398,1.17399,152.4
+2025-09-21 22:45:00+00:00,1.174,1.17412,1.17389,1.17405,106.98
+2025-09-21 23:00:00+00:00,1.17405,1.17415,1.17384,1.17388,388.61
+2025-09-21 23:15:00+00:00,1.17388,1.17408,1.17388,1.1739,168.2
+2025-09-21 23:30:00+00:00,1.17391,1.17403,1.1737,1.1739,314.52
+2025-09-21 23:45:00+00:00,1.17393,1.17393,1.17357,1.17365,386.42
+2025-09-22 00:00:00+00:00,1.17363,1.17363,1.17299,1.17348,835.27
+2025-09-22 00:15:00+00:00,1.17348,1.1738,1.17323,1.17374,398.92
+2025-09-22 00:30:00+00:00,1.17371,1.17371,1.17327,1.1733,275.29
+2025-09-22 00:45:00+00:00,1.17334,1.17345,1.17262,1.17345,866.39
+2025-09-22 01:00:00+00:00,1.17346,1.17407,1.17335,1.17376,1674.42
+2025-09-22 01:15:00+00:00,1.17377,1.17405,1.17359,1.17361,806.71
+2025-09-22 01:30:00+00:00,1.17361,1.17378,1.1733,1.17363,1369.98
+2025-09-22 01:45:00+00:00,1.17363,1.1738,1.17316,1.17321,821.87
+2025-09-22 02:00:00+00:00,1.17322,1.17335,1.17279,1.17309,994.85
+2025-09-22 02:15:00+00:00,1.17309,1.17309,1.17277,1.17285,741.9
+2025-09-22 02:30:00+00:00,1.17284,1.17319,1.17273,1.17316,517.68
+2025-09-22 02:45:00+00:00,1.17316,1.17316,1.1727,1.1728,879.08
+2025-09-22 03:00:00+00:00,1.17278,1.17339,1.17276,1.17334,1105.04
+2025-09-22 03:15:00+00:00,1.17335,1.17347,1.17321,1.17327,712.89
+2025-09-22 03:30:00+00:00,1.17328,1.17341,1.17302,1.17331,578.14
+2025-09-22 03:45:00+00:00,1.17329,1.17347,1.17317,1.17324,293.34
+2025-09-22 04:00:00+00:00,1.17324,1.17324,1.17279,1.17315,448.21
+2025-09-22 04:15:00+00:00,1.17314,1.17314,1.17263,1.17266,428.98
+2025-09-22 04:30:00+00:00,1.17266,1.17287,1.17263,1.17277,300.14
+2025-09-22 04:45:00+00:00,1.17277,1.17306,1.1727,1.17305,670.23
+2025-09-22 05:00:00+00:00,1.17305,1.17315,1.17296,1.17306,372.32
+2025-09-22 05:15:00+00:00,1.17308,1.17346,1.17304,1.17339,595.6
+2025-09-22 05:30:00+00:00,1.17339,1.17349,1.17313,1.17339,357.39
+2025-09-22 05:45:00+00:00,1.17338,1.17385,1.17337,1.17382,660.76
+2025-09-22 06:00:00+00:00,1.17381,1.17417,1.1736,1.17382,889.44
+2025-09-22 06:15:00+00:00,1.17381,1.1744,1.17361,1.17433,917.81
+2025-09-22 06:30:00+00:00,1.17433,1.17461,1.17396,1.17457,919.27
+2025-09-22 06:45:00+00:00,1.17455,1.17484,1.17415,1.17432,1057.39
+2025-09-22 07:00:00+00:00,1.17434,1.17483,1.1739,1.17399,1355.39
+2025-09-22 07:15:00+00:00,1.17397,1.17544,1.1739,1.17537,1248.04
+2025-09-22 07:30:00+00:00,1.1754,1.17542,1.17471,1.17511,1109.62
+2025-09-22 07:45:00+00:00,1.17509,1.17535,1.17479,1.17483,1502.36
+2025-09-22 08:00:00+00:00,1.17482,1.17633,1.17468,1.1762,1813.07
+2025-09-22 08:15:00+00:00,1.17619,1.17675,1.17609,1.17637,1024.68
+2025-09-22 08:30:00+00:00,1.17639,1.1769,1.17633,1.17648,1341.48
+2025-09-22 08:45:00+00:00,1.17652,1.17666,1.17608,1.17623,1101.39
+2025-09-22 09:00:00+00:00,1.17626,1.17666,1.17621,1.17666,723.5
+2025-09-22 09:15:00+00:00,1.17665,1.17695,1.17622,1.17639,805.63
+2025-09-22 09:30:00+00:00,1.17638,1.17669,1.17616,1.17653,715.99
+2025-09-22 09:45:00+00:00,1.17656,1.17761,1.17656,1.17758,942.85
+2025-09-22 10:00:00+00:00,1.17756,1.17804,1.17746,1.17795,818.07
+2025-09-22 10:15:00+00:00,1.17795,1.17858,1.17748,1.1781,948.44
+2025-09-22 10:30:00+00:00,1.1781,1.1781,1.17737,1.17757,808.75
+2025-09-22 10:45:00+00:00,1.17759,1.17784,1.17736,1.17739,510.09
+2025-09-22 11:00:00+00:00,1.17739,1.17743,1.17702,1.17707,731.31
+2025-09-22 11:15:00+00:00,1.17707,1.17752,1.17692,1.17736,798.09
+2025-09-22 11:30:00+00:00,1.17739,1.17783,1.17739,1.17757,512.49
+2025-09-22 11:45:00+00:00,1.17757,1.17821,1.17735,1.17781,1065.13
+2025-09-22 12:00:00+00:00,1.17784,1.17863,1.17784,1.17825,1142.43
+2025-09-22 12:15:00+00:00,1.17825,1.17832,1.17731,1.1774,1046.92
+2025-09-22 12:30:00+00:00,1.17741,1.17852,1.17736,1.17836,1253.96
+2025-09-22 12:45:00+00:00,1.17836,1.17873,1.17805,1.17832,1857.21
+2025-09-22 13:00:00+00:00,1.1783,1.17877,1.17767,1.17823,3461.51
+2025-09-22 13:15:00+00:00,1.17823,1.17855,1.17807,1.1782,2013.13
+2025-09-22 13:30:00+00:00,1.17824,1.17826,1.1774,1.17742,3081.99
+2025-09-22 13:45:00+00:00,1.17744,1.17775,1.17685,1.17765,1639.41
+2025-09-22 14:00:00+00:00,1.17766,1.17771,1.17672,1.17695,1477.05
+2025-09-22 14:15:00+00:00,1.17695,1.17699,1.1763,1.17657,1109.79
+2025-09-22 14:30:00+00:00,1.17656,1.17692,1.17626,1.17689,1117.76
+2025-09-22 14:45:00+00:00,1.17689,1.17737,1.17671,1.17696,1676.13
+2025-09-22 15:00:00+00:00,1.17695,1.17725,1.17645,1.17645,999.37
+2025-09-22 15:15:00+00:00,1.17643,1.17731,1.17641,1.17723,1031.8
+2025-09-22 15:30:00+00:00,1.17724,1.17755,1.17715,1.1774,937.08
+2025-09-22 15:45:00+00:00,1.17742,1.17746,1.17695,1.17724,880.02
+2025-09-22 16:00:00+00:00,1.17724,1.17844,1.17713,1.17828,1027.27
+2025-09-22 16:15:00+00:00,1.1783,1.179,1.17827,1.17885,1263.88
+2025-09-22 16:30:00+00:00,1.17886,1.17894,1.17848,1.17884,793.92
+2025-09-22 16:45:00+00:00,1.17881,1.17895,1.17846,1.1788,637.76
+2025-09-22 17:00:00+00:00,1.17882,1.17893,1.17855,1.17863,467.35
+2025-09-22 17:15:00+00:00,1.17867,1.17894,1.17858,1.17892,351.14
+2025-09-22 17:30:00+00:00,1.17892,1.17951,1.17882,1.17945,540.22
+2025-09-22 17:45:00+00:00,1.17947,1.1797,1.17929,1.17964,538.05
+2025-09-22 18:00:00+00:00,1.17964,1.1799,1.17931,1.17937,649.17
+2025-09-22 18:15:00+00:00,1.17936,1.17949,1.17928,1.17938,244.13
+2025-09-22 18:30:00+00:00,1.17936,1.17962,1.17922,1.17924,472.81
+2025-09-22 18:45:00+00:00,1.17924,1.1797,1.17921,1.17962,775.09
+2025-09-22 19:00:00+00:00,1.17964,1.17973,1.17952,1.17963,555.66
+2025-09-22 19:15:00+00:00,1.17962,1.17997,1.17962,1.17989,490.27
+2025-09-22 19:30:00+00:00,1.17988,1.17993,1.17978,1.17986,345.96
+2025-09-22 19:45:00+00:00,1.17985,1.18019,1.17983,1.17997,613.54
+2025-09-22 20:00:00+00:00,1.17998,1.18013,1.17984,1.17997,429.94
+2025-09-22 20:15:00+00:00,1.17998,1.18,1.17981,1.18,281.02
+2025-09-22 20:30:00+00:00,1.18001,1.18009,1.17979,1.18007,473.75
+2025-09-22 20:45:00+00:00,1.18005,1.18034,1.18003,1.18025,701.28
+2025-09-22 21:00:00+00:00,1.18026,1.18026,1.17932,1.17953,117.47
+2025-09-22 21:15:00+00:00,1.17953,1.17993,1.17953,1.17977,333.58
+2025-09-22 21:30:00+00:00,1.17977,1.18,1.17972,1.17994,1215.48
+2025-09-22 21:45:00+00:00,1.17994,1.17996,1.17953,1.17983,1689.39
+2025-09-22 22:00:00+00:00,1.17978,1.18037,1.17975,1.18007,394.65
+2025-09-22 22:15:00+00:00,1.18009,1.18021,1.18005,1.1802,109.8
+2025-09-22 22:30:00+00:00,1.18019,1.18024,1.17995,1.18002,122.85
+2025-09-22 22:45:00+00:00,1.18002,1.18012,1.17994,1.18008,44.1
+2025-09-22 23:00:00+00:00,1.1801,1.18018,1.18004,1.18014,84.94
+2025-09-22 23:15:00+00:00,1.18014,1.18026,1.18005,1.18022,118.76
+2025-09-22 23:30:00+00:00,1.18024,1.18025,1.18014,1.18017,74.58
+2025-09-22 23:45:00+00:00,1.18017,1.1802,1.17996,1.18004,144.88
+2025-09-23 00:00:00+00:00,1.18002,1.18007,1.17966,1.17975,467.2
+2025-09-23 00:15:00+00:00,1.17976,1.18009,1.17969,1.18005,297.62
+2025-09-23 00:30:00+00:00,1.18007,1.18059,1.18004,1.18045,449.62
+2025-09-23 00:45:00+00:00,1.18043,1.18073,1.18041,1.18062,487.15
+2025-09-23 01:00:00+00:00,1.1806,1.18075,1.18039,1.1806,654.78
+2025-09-23 01:15:00+00:00,1.18059,1.18086,1.18054,1.1808,553.82
+2025-09-23 01:30:00+00:00,1.18077,1.18178,1.1807,1.18174,1336.95
+2025-09-23 01:45:00+00:00,1.18172,1.18199,1.1814,1.18147,2276.1
+2025-09-23 02:00:00+00:00,1.18146,1.18165,1.18053,1.18062,1109.96
+2025-09-23 02:15:00+00:00,1.18064,1.18088,1.18046,1.18046,595.89
+2025-09-23 02:30:00+00:00,1.18044,1.18052,1.18013,1.18039,597.56
+2025-09-23 02:45:00+00:00,1.18039,1.18048,1.18025,1.18042,521.86
+2025-09-23 03:00:00+00:00,1.18041,1.18047,1.17963,1.1799,903.01
+2025-09-23 03:15:00+00:00,1.1799,1.18035,1.17988,1.18031,461.85
+2025-09-23 03:30:00+00:00,1.18032,1.18045,1.18012,1.18043,539.01
+2025-09-23 03:45:00+00:00,1.18043,1.18062,1.18035,1.18054,637.41
+2025-09-23 04:00:00+00:00,1.18056,1.18079,1.18021,1.18024,462.06
+2025-09-23 04:15:00+00:00,1.18017,1.18018,1.17975,1.17992,337.3
+2025-09-23 04:30:00+00:00,1.17991,1.18027,1.17991,1.18011,190.86
+2025-09-23 04:45:00+00:00,1.18013,1.18013,1.17974,1.17976,211.58
+2025-09-23 05:00:00+00:00,1.17974,1.18,1.17949,1.17981,467.48
+2025-09-23 05:15:00+00:00,1.17983,1.18024,1.17981,1.18022,315.23
+2025-09-23 05:30:00+00:00,1.18024,1.18048,1.17994,1.18016,662.83
+2025-09-23 05:45:00+00:00,1.18018,1.18028,1.17982,1.17984,657.75
+2025-09-23 06:00:00+00:00,1.17984,1.17984,1.17917,1.17922,1117.52
+2025-09-23 06:15:00+00:00,1.17923,1.17945,1.17906,1.17935,1306.37
+2025-09-23 06:30:00+00:00,1.17935,1.1798,1.17899,1.17974,727.18
+2025-09-23 06:45:00+00:00,1.17976,1.18044,1.17944,1.17948,1267.51
+2025-09-23 07:00:00+00:00,1.17947,1.17972,1.17859,1.17896,1697.92
+2025-09-23 07:15:00+00:00,1.17896,1.17896,1.17787,1.17883,2389.4
+2025-09-23 07:30:00+00:00,1.17881,1.17997,1.17856,1.17906,2270.95
+2025-09-23 07:45:00+00:00,1.17906,1.17951,1.17881,1.17904,2046.65
+2025-09-23 08:00:00+00:00,1.17903,1.17928,1.17838,1.17859,3045.34
+2025-09-23 08:15:00+00:00,1.1786,1.17971,1.17848,1.1795,2818.69
+2025-09-23 08:30:00+00:00,1.17951,1.18025,1.17924,1.18011,4157.86
+2025-09-23 08:45:00+00:00,1.18012,1.18054,1.17986,1.18027,1732.12
+2025-09-23 09:00:00+00:00,1.18026,1.18062,1.1802,1.18049,1593.21
+2025-09-23 09:15:00+00:00,1.18049,1.18124,1.18044,1.181,1412.72
+2025-09-23 09:30:00+00:00,1.18099,1.18109,1.1803,1.18032,923.15
+2025-09-23 09:45:00+00:00,1.18029,1.18049,1.18004,1.18021,532.56
+2025-09-23 10:00:00+00:00,1.18023,1.18061,1.17963,1.18058,948.44
+2025-09-23 10:15:00+00:00,1.18056,1.18064,1.17923,1.1793,950.24
+2025-09-23 10:30:00+00:00,1.17932,1.17972,1.17905,1.17917,1041.48
+2025-09-23 10:45:00+00:00,1.17917,1.1797,1.17917,1.17959,877.02
+2025-09-23 11:00:00+00:00,1.17961,1.17999,1.17939,1.17945,714.02
+2025-09-23 11:15:00+00:00,1.17948,1.17967,1.17913,1.17932,733.63
+2025-09-23 11:30:00+00:00,1.17931,1.17962,1.17915,1.17961,567.05
+2025-09-23 11:45:00+00:00,1.17963,1.17977,1.17913,1.17916,1095.7
+2025-09-23 12:00:00+00:00,1.17918,1.17969,1.17908,1.1791,976.22
+2025-09-23 12:15:00+00:00,1.17912,1.17932,1.17842,1.17892,1350.04
+2025-09-23 12:30:00+00:00,1.17892,1.17934,1.17871,1.1793,1657.03
+2025-09-23 12:45:00+00:00,1.17928,1.17983,1.17923,1.17967,1216.24
+2025-09-23 13:00:00+00:00,1.17968,1.18044,1.17953,1.17975,1801.69
+2025-09-23 13:15:00+00:00,1.17978,1.18018,1.17944,1.17947,1289.4
+2025-09-23 13:30:00+00:00,1.17948,1.17969,1.17911,1.1795,2113.22
+2025-09-23 13:45:00+00:00,1.17969,1.17995,1.17841,1.17995,4440.73
+2025-09-23 14:00:00+00:00,1.17992,1.18052,1.17936,1.17983,3364.8
+2025-09-23 14:15:00+00:00,1.17983,1.18017,1.17923,1.17963,1469.78
+2025-09-23 14:30:00+00:00,1.17965,1.18015,1.17925,1.18,1506.35
+2025-09-23 14:45:00+00:00,1.18,1.18005,1.17943,1.17952,1739.08
+2025-09-23 15:00:00+00:00,1.17953,1.1799,1.17919,1.17928,1449.33
+2025-09-23 15:15:00+00:00,1.17926,1.17962,1.17901,1.17903,957.79
+2025-09-23 15:30:00+00:00,1.17904,1.17921,1.1788,1.17916,703.4
+2025-09-23 15:45:00+00:00,1.17916,1.1799,1.17902,1.17981,682.4
+2025-09-23 16:00:00+00:00,1.17983,1.18024,1.17958,1.18008,715.53
+2025-09-23 16:15:00+00:00,1.18009,1.18077,1.18005,1.18052,776.71
+2025-09-23 16:30:00+00:00,1.18051,1.18073,1.17913,1.18053,1973.87
+2025-09-23 16:45:00+00:00,1.18051,1.18093,1.1804,1.18049,1332.4
+2025-09-23 17:00:00+00:00,1.18048,1.18093,1.18045,1.18077,1040.11
+2025-09-23 17:15:00+00:00,1.18079,1.18126,1.18028,1.18095,1062.98
+2025-09-23 17:30:00+00:00,1.18099,1.18172,1.18099,1.18147,1021.39
+2025-09-23 17:45:00+00:00,1.18145,1.18177,1.18097,1.18115,1271.5
+2025-09-23 18:00:00+00:00,1.18116,1.18151,1.1809,1.18143,1102.57
+2025-09-23 18:15:00+00:00,1.18143,1.18165,1.18097,1.1813,553.23
+2025-09-23 18:30:00+00:00,1.18129,1.18166,1.18119,1.18164,461.73
+2025-09-23 18:45:00+00:00,1.18162,1.18167,1.18082,1.18109,911.82
+2025-09-23 19:00:00+00:00,1.18109,1.1814,1.18096,1.18109,801.42
+2025-09-23 19:15:00+00:00,1.18111,1.18126,1.18068,1.18118,601.1
+2025-09-23 19:30:00+00:00,1.18121,1.18159,1.18103,1.18157,555.19
+2025-09-23 19:45:00+00:00,1.18155,1.18179,1.18146,1.1816,644.4
+2025-09-23 20:00:00+00:00,1.18161,1.18183,1.18152,1.18156,265.2
+2025-09-23 20:15:00+00:00,1.18153,1.18155,1.18144,1.18153,59.81
+2025-09-23 20:30:00+00:00,1.1815,1.1815,1.18114,1.18132,234.98
+2025-09-23 20:45:00+00:00,1.18131,1.1816,1.18129,1.18149,771.16
+2025-09-23 21:00:00+00:00,1.18138,1.18138,1.18108,1.18116,102.4
+2025-09-23 21:15:00+00:00,1.18118,1.18134,1.18108,1.18112,306.08
+2025-09-23 21:30:00+00:00,1.18112,1.18132,1.18109,1.18126,600.62
+2025-09-23 21:45:00+00:00,1.18126,1.18149,1.18125,1.18144,363.45
+2025-09-23 22:00:00+00:00,1.18144,1.1819,1.18143,1.1816,1680.58
+2025-09-23 22:15:00+00:00,1.18159,1.18173,1.1814,1.18143,117.06
+2025-09-23 22:30:00+00:00,1.18143,1.18158,1.18138,1.18149,454.08
+2025-09-23 22:45:00+00:00,1.18149,1.18154,1.18141,1.18143,157.02
+2025-09-23 23:00:00+00:00,1.18143,1.18152,1.18136,1.18136,80.55
+2025-09-23 23:15:00+00:00,1.18137,1.18173,1.18135,1.18168,230.54
+2025-09-23 23:30:00+00:00,1.18169,1.18173,1.18135,1.1814,296.97
+2025-09-23 23:45:00+00:00,1.18143,1.18153,1.18125,1.18153,328.31
+2025-09-24 00:00:00+00:00,1.18153,1.18163,1.18075,1.18083,1155.24
+2025-09-24 00:15:00+00:00,1.18084,1.18117,1.18052,1.18063,733.63
+2025-09-24 00:30:00+00:00,1.18062,1.18073,1.18037,1.18073,460.1
+2025-09-24 00:45:00+00:00,1.18072,1.18079,1.18031,1.18036,1028.24
+2025-09-24 01:00:00+00:00,1.18039,1.1805,1.18,1.18038,1120.41
+2025-09-24 01:15:00+00:00,1.18038,1.18048,1.17973,1.17992,1594.81
+2025-09-24 01:30:00+00:00,1.17992,1.18033,1.17992,1.18012,1537.3
+2025-09-24 01:45:00+00:00,1.18011,1.18042,1.17987,1.17997,1552.73
+2025-09-24 02:00:00+00:00,1.17999,1.1802,1.17982,1.18009,1211.01
+2025-09-24 02:15:00+00:00,1.18009,1.18037,1.17977,1.17985,850.15
+2025-09-24 02:30:00+00:00,1.17983,1.18005,1.1796,1.17998,606.92
+2025-09-24 02:45:00+00:00,1.17997,1.18012,1.17962,1.17967,740.31
+2025-09-24 03:00:00+00:00,1.17964,1.17993,1.17947,1.17988,736.9
+2025-09-24 03:15:00+00:00,1.17986,1.17992,1.1796,1.17983,377.95
+2025-09-24 03:30:00+00:00,1.17982,1.17991,1.17968,1.17989,344.46
+2025-09-24 03:45:00+00:00,1.17989,1.17999,1.17967,1.17974,277.53
+2025-09-24 04:00:00+00:00,1.17971,1.18006,1.17954,1.17999,301.88
+2025-09-24 04:15:00+00:00,1.17998,1.18025,1.17988,1.18022,449.14
+2025-09-24 04:30:00+00:00,1.18021,1.18044,1.1797,1.17987,624.94
+2025-09-24 04:45:00+00:00,1.17987,1.18033,1.1798,1.18028,493.96
+2025-09-24 05:00:00+00:00,1.18027,1.18049,1.18008,1.1801,406.07
+2025-09-24 05:15:00+00:00,1.18011,1.18031,1.17998,1.18018,319.91
+2025-09-24 05:30:00+00:00,1.18017,1.18017,1.17961,1.17967,459.77
+2025-09-24 05:45:00+00:00,1.17968,1.17981,1.17921,1.1798,1439.34
+2025-09-24 06:00:00+00:00,1.17979,1.18027,1.17943,1.17951,1025.26
+2025-09-24 06:15:00+00:00,1.1795,1.17972,1.17888,1.17927,1463.46
+2025-09-24 06:30:00+00:00,1.17928,1.17949,1.17865,1.17926,1547.06
+2025-09-24 06:45:00+00:00,1.17925,1.17934,1.1786,1.17873,1051.5
+2025-09-24 07:00:00+00:00,1.17875,1.17946,1.17841,1.17864,1804.18
+2025-09-24 07:15:00+00:00,1.17864,1.17914,1.17848,1.17887,1219.4
+2025-09-24 07:30:00+00:00,1.17885,1.17946,1.17855,1.17912,1184.02
+2025-09-24 07:45:00+00:00,1.17914,1.1792,1.1788,1.17882,1197.43
+2025-09-24 08:00:00+00:00,1.17883,1.17883,1.17739,1.17753,2305.17
+2025-09-24 08:15:00+00:00,1.17752,1.17775,1.17699,1.17708,2283.76
+2025-09-24 08:30:00+00:00,1.17707,1.1773,1.17679,1.17693,1080.75
+2025-09-24 08:45:00+00:00,1.17691,1.17734,1.17661,1.17717,1244.69
+2025-09-24 09:00:00+00:00,1.17717,1.17747,1.17702,1.17728,1019.95
+2025-09-24 09:15:00+00:00,1.17727,1.17734,1.17673,1.17683,786.22
+2025-09-24 09:30:00+00:00,1.17683,1.17715,1.17638,1.17655,1026.83
+2025-09-24 09:45:00+00:00,1.17654,1.1771,1.17623,1.17676,1104.49
+2025-09-24 10:00:00+00:00,1.17675,1.17698,1.17579,1.1759,925.68
+2025-09-24 10:15:00+00:00,1.17592,1.17614,1.17553,1.176,876.41
+2025-09-24 10:30:00+00:00,1.176,1.1764,1.17526,1.17528,925.74
+2025-09-24 10:45:00+00:00,1.17529,1.1753,1.17507,1.17517,808.51
+2025-09-24 11:00:00+00:00,1.17518,1.17525,1.17464,1.17499,899.65
+2025-09-24 11:15:00+00:00,1.17498,1.17539,1.17479,1.175,1107.63
+2025-09-24 11:30:00+00:00,1.175,1.17554,1.17494,1.17514,1218.33
+2025-09-24 11:45:00+00:00,1.17514,1.17525,1.17472,1.17492,1467.26
+2025-09-24 12:00:00+00:00,1.17492,1.17569,1.17483,1.17532,2004.75
+2025-09-24 12:15:00+00:00,1.17535,1.1758,1.17507,1.17523,1850.88
+2025-09-24 12:30:00+00:00,1.17522,1.17522,1.17434,1.17437,1877.23
+2025-09-24 12:45:00+00:00,1.17437,1.17449,1.17395,1.17425,4134.79
+2025-09-24 13:00:00+00:00,1.17427,1.17434,1.17354,1.17368,3088.64
+2025-09-24 13:15:00+00:00,1.17368,1.17405,1.17332,1.17364,2205.62
+2025-09-24 13:30:00+00:00,1.17362,1.17372,1.17301,1.17307,2627.74
+2025-09-24 13:45:00+00:00,1.17311,1.17435,1.17307,1.17384,2669.99
+2025-09-24 14:00:00+00:00,1.17383,1.17385,1.17296,1.17362,2808.1
+2025-09-24 14:15:00+00:00,1.1736,1.17403,1.1728,1.17392,2712.35
+2025-09-24 14:30:00+00:00,1.1739,1.17442,1.17352,1.1744,2085.33
+2025-09-24 14:45:00+00:00,1.17442,1.17461,1.17389,1.17428,2435.12
+2025-09-24 15:00:00+00:00,1.1743,1.17452,1.17368,1.17399,2919.33
+2025-09-24 15:15:00+00:00,1.17399,1.17443,1.17384,1.17385,2356.98
+2025-09-24 15:30:00+00:00,1.17386,1.17439,1.17372,1.17437,1926.42
+2025-09-24 15:45:00+00:00,1.1744,1.17458,1.17401,1.17416,2390.18
+2025-09-24 16:00:00+00:00,1.17417,1.17436,1.17383,1.17396,1615.72
+2025-09-24 16:15:00+00:00,1.17395,1.17415,1.17369,1.17383,1264.51
+2025-09-24 16:30:00+00:00,1.17384,1.17386,1.17316,1.17359,1515.66
+2025-09-24 16:45:00+00:00,1.1736,1.17366,1.17299,1.17325,912.49
+2025-09-24 17:00:00+00:00,1.17324,1.17407,1.17317,1.17397,958.03
+2025-09-24 17:15:00+00:00,1.17397,1.17404,1.17377,1.17385,1192.69
+2025-09-24 17:30:00+00:00,1.17385,1.17397,1.17354,1.17365,487.49
+2025-09-24 17:45:00+00:00,1.17366,1.17392,1.17338,1.17375,437.45
+2025-09-24 18:00:00+00:00,1.17376,1.17385,1.17324,1.17358,400.78
+2025-09-24 18:15:00+00:00,1.17358,1.17372,1.17349,1.17359,647.28
+2025-09-24 18:30:00+00:00,1.17356,1.17372,1.17327,1.1736,948.14
+2025-09-24 18:45:00+00:00,1.17361,1.17387,1.17328,1.17365,663.4
+2025-09-24 19:00:00+00:00,1.17366,1.1737,1.17319,1.17346,561.21
+2025-09-24 19:15:00+00:00,1.17349,1.1736,1.17332,1.17343,660.34
+2025-09-24 19:30:00+00:00,1.17342,1.17388,1.17342,1.17374,628.1
+2025-09-24 19:45:00+00:00,1.17376,1.17391,1.17358,1.17378,557.3
+2025-09-24 20:00:00+00:00,1.17377,1.17392,1.17367,1.17378,394.54
+2025-09-24 20:15:00+00:00,1.17377,1.17383,1.17357,1.17378,196.68
+2025-09-24 20:30:00+00:00,1.17379,1.17382,1.17364,1.17367,291.77
+2025-09-24 20:45:00+00:00,1.17369,1.17384,1.17351,1.17374,1035.92
+2025-09-24 21:00:00+00:00,1.17367,1.17391,1.17363,1.17375,230.82
+2025-09-24 21:15:00+00:00,1.17373,1.17389,1.17373,1.17386,152.53
+2025-09-24 21:30:00+00:00,1.17385,1.17388,1.17378,1.17383,258.15
+2025-09-24 21:45:00+00:00,1.17385,1.17406,1.17382,1.17387,316.78
+2025-09-24 22:00:00+00:00,1.17388,1.17419,1.17384,1.17409,372.87
+2025-09-24 22:15:00+00:00,1.17408,1.17434,1.17407,1.1742,318.67
+2025-09-24 22:30:00+00:00,1.17419,1.17439,1.17419,1.17433,282.63
+2025-09-24 22:45:00+00:00,1.17436,1.17449,1.17433,1.17445,196.2
+2025-09-24 23:00:00+00:00,1.17444,1.1745,1.17428,1.17447,222.09
+2025-09-24 23:15:00+00:00,1.17449,1.17449,1.17429,1.17442,455.68
+2025-09-24 23:30:00+00:00,1.17441,1.17448,1.17427,1.17447,243.85
+2025-09-24 23:45:00+00:00,1.17446,1.1746,1.17419,1.17423,433.61
+2025-09-25 00:00:00+00:00,1.17422,1.17448,1.17412,1.1742,585.93
+2025-09-25 00:15:00+00:00,1.17419,1.17431,1.17406,1.17427,480.0
+2025-09-25 00:30:00+00:00,1.17429,1.17456,1.17423,1.17426,595.12
+2025-09-25 00:45:00+00:00,1.17426,1.17481,1.17419,1.17473,723.49
+2025-09-25 01:00:00+00:00,1.17473,1.17493,1.17445,1.17448,625.93
+2025-09-25 01:15:00+00:00,1.17449,1.17455,1.17415,1.17433,703.26
+2025-09-25 01:30:00+00:00,1.17434,1.17463,1.1742,1.17428,625.24
+2025-09-25 01:45:00+00:00,1.17427,1.1745,1.17405,1.1744,988.81
+2025-09-25 02:00:00+00:00,1.17442,1.17481,1.17432,1.17476,1492.86
+2025-09-25 02:15:00+00:00,1.17477,1.17478,1.17452,1.17469,554.14
+2025-09-25 02:30:00+00:00,1.17471,1.17513,1.17469,1.17508,456.5
+2025-09-25 02:45:00+00:00,1.17506,1.17517,1.17476,1.17495,567.16
+2025-09-25 03:00:00+00:00,1.17496,1.17496,1.17474,1.17485,743.8
+2025-09-25 03:15:00+00:00,1.17483,1.17515,1.17476,1.17502,340.17
+2025-09-25 03:30:00+00:00,1.17504,1.17518,1.17496,1.17509,354.24
+2025-09-25 03:45:00+00:00,1.17511,1.17535,1.17502,1.17524,308.37
+2025-09-25 04:00:00+00:00,1.17525,1.17534,1.17487,1.17494,307.73
+2025-09-25 04:15:00+00:00,1.17495,1.17519,1.17491,1.17519,508.98
+2025-09-25 04:30:00+00:00,1.17518,1.17531,1.17504,1.17512,263.17
+2025-09-25 04:45:00+00:00,1.17513,1.17523,1.17504,1.1752,369.97
+2025-09-25 05:00:00+00:00,1.17522,1.17522,1.17453,1.17461,354.4
+2025-09-25 05:15:00+00:00,1.1746,1.17463,1.17436,1.17437,465.04
+2025-09-25 05:30:00+00:00,1.17436,1.17443,1.17414,1.17432,483.22
+2025-09-25 05:45:00+00:00,1.17431,1.17431,1.17404,1.1742,414.79
+2025-09-25 06:00:00+00:00,1.1742,1.17425,1.17381,1.17424,549.31
+2025-09-25 06:15:00+00:00,1.17425,1.17519,1.1742,1.17468,1697.95
+2025-09-25 06:30:00+00:00,1.17468,1.17521,1.17447,1.17474,1957.94
+2025-09-25 06:45:00+00:00,1.17471,1.17488,1.17448,1.17458,1246.94
+2025-09-25 07:00:00+00:00,1.17457,1.17479,1.17421,1.17437,1106.79
+2025-09-25 07:15:00+00:00,1.17437,1.1747,1.17425,1.17425,959.3
+2025-09-25 07:30:00+00:00,1.17424,1.17479,1.17393,1.17415,1517.36
+2025-09-25 07:45:00+00:00,1.17414,1.17426,1.17313,1.17332,1868.28
+2025-09-25 08:00:00+00:00,1.17333,1.17404,1.17305,1.17388,2199.54
+2025-09-25 08:15:00+00:00,1.17388,1.17412,1.17334,1.1737,2847.36
+2025-09-25 08:30:00+00:00,1.17371,1.17392,1.17333,1.17363,1894.21
+2025-09-25 08:45:00+00:00,1.17364,1.17444,1.17357,1.17427,1187.08
+2025-09-25 09:00:00+00:00,1.17428,1.17517,1.17421,1.17482,1051.81
+2025-09-25 09:15:00+00:00,1.17481,1.17485,1.17417,1.17421,765.0
+2025-09-25 09:30:00+00:00,1.17421,1.17441,1.17389,1.17432,714.22
+2025-09-25 09:45:00+00:00,1.17433,1.17487,1.17429,1.17448,1044.8
+2025-09-25 10:00:00+00:00,1.17447,1.17511,1.17443,1.17511,971.42
+2025-09-25 10:15:00+00:00,1.17511,1.17523,1.17479,1.17486,808.74
+2025-09-25 10:30:00+00:00,1.17487,1.17518,1.17484,1.17517,720.27
+2025-09-25 10:45:00+00:00,1.17516,1.17538,1.17467,1.17468,691.4
+2025-09-25 11:00:00+00:00,1.17468,1.17471,1.17387,1.17401,968.69
+2025-09-25 11:15:00+00:00,1.17397,1.17434,1.17387,1.17417,895.79
+2025-09-25 11:30:00+00:00,1.17419,1.17435,1.17347,1.17358,1506.51
+2025-09-25 11:45:00+00:00,1.17358,1.17408,1.17345,1.17401,1292.35
+2025-09-25 12:00:00+00:00,1.174,1.17455,1.17326,1.17338,1914.78
+2025-09-25 12:15:00+00:00,1.17336,1.17376,1.17318,1.17354,1870.51
+2025-09-25 12:30:00+00:00,1.1735,1.1735,1.16988,1.17016,4480.19
+2025-09-25 12:45:00+00:00,1.17014,1.17052,1.16876,1.1698,3603.9
+2025-09-25 13:00:00+00:00,1.16981,1.17063,1.16932,1.1704,2946.63
+2025-09-25 13:15:00+00:00,1.17042,1.17101,1.16997,1.1701,2196.73
+2025-09-25 13:30:00+00:00,1.17011,1.1704,1.16931,1.16937,2672.17
+2025-09-25 13:45:00+00:00,1.16936,1.1694,1.16829,1.16857,2764.14
+2025-09-25 14:00:00+00:00,1.16856,1.16945,1.16801,1.16833,2739.76
+2025-09-25 14:15:00+00:00,1.16833,1.1692,1.1682,1.16853,3807.07
+2025-09-25 14:30:00+00:00,1.16855,1.16861,1.16759,1.16814,2639.09
+2025-09-25 14:45:00+00:00,1.16814,1.16832,1.16736,1.16761,2176.85
+2025-09-25 15:00:00+00:00,1.16761,1.16765,1.16665,1.16734,2077.18
+2025-09-25 15:15:00+00:00,1.16735,1.16807,1.16731,1.16759,1918.7
+2025-09-25 15:30:00+00:00,1.1676,1.16774,1.1668,1.16754,1601.01
+2025-09-25 15:45:00+00:00,1.16753,1.16763,1.1672,1.16723,1185.17
+2025-09-25 16:00:00+00:00,1.16722,1.16831,1.16707,1.16802,1465.8
+2025-09-25 16:15:00+00:00,1.16803,1.16805,1.16718,1.16796,1543.79
+2025-09-25 16:30:00+00:00,1.16795,1.16798,1.16732,1.16748,973.37
+2025-09-25 16:45:00+00:00,1.16751,1.16758,1.16687,1.16705,722.96
+2025-09-25 17:00:00+00:00,1.16705,1.1672,1.16665,1.16691,806.03
+2025-09-25 18:00:00+00:00,1.16576,1.16599,1.16454,1.16476,1453.7
+2025-09-25 18:15:00+00:00,1.16476,1.16543,1.16475,1.16512,915.84
+2025-09-25 18:30:00+00:00,1.16511,1.16556,1.165,1.16542,713.48
+2025-09-25 18:45:00+00:00,1.16542,1.16558,1.16503,1.16522,684.24
+2025-09-25 19:00:00+00:00,1.16522,1.16597,1.16517,1.16592,757.28
+2025-09-25 19:15:00+00:00,1.16594,1.16628,1.16593,1.16597,686.38
+2025-09-25 19:30:00+00:00,1.16596,1.16608,1.1657,1.16573,543.7
+2025-09-25 19:45:00+00:00,1.16571,1.16615,1.16566,1.16604,550.66
+2025-09-25 20:00:00+00:00,1.16604,1.16622,1.16593,1.1662,376.12
+2025-09-25 20:15:00+00:00,1.1662,1.1666,1.16618,1.16653,345.85
+2025-09-25 20:30:00+00:00,1.16652,1.16682,1.16649,1.16673,439.54
+2025-09-25 20:45:00+00:00,1.16672,1.16688,1.1664,1.16654,1322.64
+2025-09-25 21:00:00+00:00,1.16653,1.16653,1.16568,1.16614,71.19
+2025-09-25 21:15:00+00:00,1.16613,1.16624,1.16592,1.16618,165.68
+2025-09-25 21:30:00+00:00,1.16619,1.16652,1.16592,1.16623,1290.02
+2025-09-25 21:45:00+00:00,1.16625,1.16636,1.1657,1.16586,3447.6184
+2025-09-25 22:00:00+00:00,1.16586,1.16684,1.16586,1.16679,384.68
+2025-09-25 22:15:00+00:00,1.16681,1.16685,1.16669,1.16678,107.04
+2025-09-25 22:30:00+00:00,1.16677,1.1668,1.16658,1.16678,331.21
+2025-09-25 22:45:00+00:00,1.16679,1.16683,1.1667,1.1668,279.08
+2025-09-25 23:00:00+00:00,1.16681,1.16681,1.16644,1.16649,364.29
+2025-09-25 23:15:00+00:00,1.16649,1.16651,1.16598,1.16606,383.3
+2025-09-25 23:30:00+00:00,1.16609,1.16629,1.16599,1.16622,557.32
+2025-09-25 23:45:00+00:00,1.16626,1.16631,1.16611,1.16616,232.16
+2025-09-26 00:00:00+00:00,1.16615,1.16624,1.16579,1.16617,1144.84
+2025-09-26 00:15:00+00:00,1.16616,1.16646,1.16608,1.16644,916.44
+2025-09-26 00:30:00+00:00,1.16643,1.16675,1.1663,1.1667,777.91
+2025-09-26 00:45:00+00:00,1.16667,1.16713,1.16651,1.16712,663.52
+2025-09-26 01:00:00+00:00,1.1671,1.16734,1.16704,1.16715,1140.68
+2025-09-26 01:15:00+00:00,1.16715,1.16729,1.16699,1.16718,916.59
+2025-09-26 01:30:00+00:00,1.16716,1.16735,1.16685,1.1669,332.26
+2025-09-26 01:45:00+00:00,1.16692,1.16697,1.16655,1.16676,601.95
+2025-09-26 02:00:00+00:00,1.16677,1.16722,1.16673,1.16709,435.28
+2025-09-26 02:15:00+00:00,1.1671,1.1676,1.16705,1.16756,602.27
+2025-09-26 02:30:00+00:00,1.16757,1.16778,1.16753,1.16772,713.79
+2025-09-26 02:45:00+00:00,1.16772,1.16793,1.16763,1.1677,330.47
+2025-09-26 03:00:00+00:00,1.16769,1.16772,1.16749,1.1675,267.0
+2025-09-26 03:15:00+00:00,1.16752,1.16772,1.16748,1.16769,181.99
+2025-09-26 03:30:00+00:00,1.16769,1.16781,1.1675,1.16781,241.85
+2025-09-26 03:45:00+00:00,1.16781,1.16787,1.16757,1.16782,560.14
+2025-09-26 04:00:00+00:00,1.1678,1.16793,1.16742,1.16789,510.91
+2025-09-26 04:15:00+00:00,1.1679,1.16817,1.16761,1.16764,485.66
+2025-09-26 04:30:00+00:00,1.16762,1.16815,1.16762,1.16788,428.58
+2025-09-26 04:45:00+00:00,1.16789,1.16807,1.16779,1.16799,431.8
+2025-09-26 05:00:00+00:00,1.16799,1.16804,1.16776,1.16782,498.76
+2025-09-26 05:15:00+00:00,1.16781,1.16818,1.16781,1.16816,432.49
+2025-09-26 05:30:00+00:00,1.16816,1.16817,1.16771,1.16785,504.06
+2025-09-26 05:45:00+00:00,1.16784,1.16788,1.16764,1.16769,487.91
+2025-09-26 06:00:00+00:00,1.16771,1.16837,1.16759,1.16811,1305.79
+2025-09-26 06:15:00+00:00,1.16809,1.16816,1.16761,1.16783,933.59
+2025-09-26 06:30:00+00:00,1.16782,1.16812,1.16748,1.16749,925.53
+2025-09-26 06:45:00+00:00,1.16747,1.16801,1.16718,1.16796,1312.02
+2025-09-26 07:00:00+00:00,1.16795,1.16831,1.1676,1.16767,1965.24
+2025-09-26 07:15:00+00:00,1.16768,1.16768,1.16713,1.16762,1056.98
+2025-09-26 07:30:00+00:00,1.16762,1.16814,1.16734,1.16737,1262.56
+2025-09-26 07:45:00+00:00,1.16735,1.16735,1.16684,1.16729,988.73
+2025-09-26 08:00:00+00:00,1.16729,1.16813,1.16706,1.16784,1550.05
+2025-09-26 08:15:00+00:00,1.16783,1.16818,1.1678,1.16806,984.75
+2025-09-26 08:30:00+00:00,1.16807,1.16877,1.16799,1.16836,1184.17
+2025-09-26 08:45:00+00:00,1.16836,1.16837,1.16788,1.16806,935.2
+2025-09-26 09:00:00+00:00,1.16803,1.16807,1.16757,1.16766,1309.16
+2025-09-26 09:15:00+00:00,1.16764,1.16823,1.16758,1.16822,1265.37
+2025-09-26 09:30:00+00:00,1.16821,1.16843,1.16801,1.16823,940.38
+2025-09-26 09:45:00+00:00,1.16824,1.16833,1.16763,1.16785,900.49
+2025-09-26 10:00:00+00:00,1.16784,1.16811,1.16764,1.16785,855.46
+2025-09-26 10:15:00+00:00,1.16785,1.16787,1.16712,1.16719,801.51
+2025-09-26 10:30:00+00:00,1.16719,1.16731,1.16681,1.16683,791.25
+2025-09-26 10:45:00+00:00,1.16683,1.16683,1.16615,1.1663,1157.07
+2025-09-26 11:00:00+00:00,1.16631,1.1669,1.16627,1.16649,941.12
+2025-09-26 11:15:00+00:00,1.16649,1.16681,1.16624,1.16656,961.17
+2025-09-26 11:30:00+00:00,1.16656,1.16724,1.16652,1.16695,1413.8
+2025-09-26 11:45:00+00:00,1.16694,1.16758,1.16674,1.16677,1257.3
+2025-09-26 12:00:00+00:00,1.16678,1.16744,1.16667,1.16744,1038.84
+2025-09-26 12:15:00+00:00,1.16746,1.16799,1.16745,1.16774,1568.06
+2025-09-26 12:30:00+00:00,1.16773,1.1686,1.16712,1.16776,4624.14
+2025-09-26 12:45:00+00:00,1.16774,1.16833,1.16736,1.16829,4008.03
+2025-09-26 13:00:00+00:00,1.16828,1.16943,1.16828,1.1688,2631.38
+2025-09-26 13:15:00+00:00,1.16879,1.1692,1.16785,1.16803,1980.94
+2025-09-26 13:30:00+00:00,1.16804,1.1688,1.16785,1.16837,2838.56
+2025-09-26 13:45:00+00:00,1.16836,1.1685,1.1678,1.16836,2336.18
+2025-09-26 14:00:00+00:00,1.16837,1.16974,1.16834,1.16937,3313.36
+2025-09-26 14:15:00+00:00,1.16936,1.16962,1.16865,1.16891,3081.08
+2025-09-26 14:30:00+00:00,1.16889,1.17026,1.16875,1.17026,1728.12
+2025-09-26 14:45:00+00:00,1.17025,1.17044,1.16908,1.16912,2615.56
+2025-09-26 15:00:00+00:00,1.16909,1.16966,1.16874,1.16874,2328.5
+2025-09-26 15:15:00+00:00,1.16876,1.16977,1.16869,1.16976,1489.0
+2025-09-26 15:30:00+00:00,1.16977,1.16998,1.16891,1.16895,1302.17
+2025-09-26 15:45:00+00:00,1.16894,1.16942,1.16879,1.16912,1315.53
+2025-09-26 16:00:00+00:00,1.16911,1.16938,1.1687,1.16875,1093.19
+2025-09-26 16:15:00+00:00,1.16874,1.16944,1.16864,1.16941,883.25
+2025-09-26 16:30:00+00:00,1.16941,1.16968,1.16902,1.1692,677.78
+2025-09-26 16:45:00+00:00,1.16922,1.16956,1.16914,1.16927,703.42
+2025-09-26 17:00:00+00:00,1.16928,1.16955,1.16908,1.16949,754.06
+2025-09-26 17:15:00+00:00,1.16948,1.16976,1.16944,1.16974,594.88
+2025-09-26 17:30:00+00:00,1.16973,1.17016,1.16971,1.16992,511.47
+2025-09-26 17:45:00+00:00,1.16993,1.1701,1.1698,1.16997,535.76
+2025-09-26 18:00:00+00:00,1.16997,1.17006,1.16981,1.16993,592.35
+2025-09-26 18:15:00+00:00,1.16994,1.1701,1.16984,1.17,493.98
+2025-09-26 18:30:00+00:00,1.17003,1.17027,1.16991,1.16993,431.08
+2025-09-26 18:45:00+00:00,1.16992,1.17056,1.16959,1.17038,773.02
+2025-09-26 19:00:00+00:00,1.17038,1.17047,1.17022,1.17026,370.0
+2025-09-26 19:15:00+00:00,1.17024,1.1703,1.16999,1.17001,355.17
+2025-09-26 19:30:00+00:00,1.17003,1.17016,1.16983,1.17007,373.63
+2025-09-26 19:45:00+00:00,1.17009,1.17058,1.17005,1.17057,458.66
+2025-09-26 20:00:00+00:00,1.17055,1.17067,1.17037,1.17047,350.19
+2025-09-26 20:15:00+00:00,1.17048,1.17072,1.17018,1.1703,436.48
+2025-09-26 20:30:00+00:00,1.1703,1.17039,1.16987,1.17002,207.11
+2025-09-26 20:45:00+00:00,1.16998,1.17028,1.16989,1.17005,857.32
+2025-09-28 21:00:00+00:00,1.16986,1.17022,1.16986,1.17022,63.54
+2025-09-28 21:15:00+00:00,1.17021,1.17022,1.17017,1.17018,13.5
+2025-09-28 21:30:00+00:00,1.17017,1.17022,1.17007,1.17008,121.95
+2025-09-28 21:45:00+00:00,1.1701,1.17044,1.17003,1.17038,1643.56
+2025-09-28 22:00:00+00:00,1.17038,1.17053,1.17013,1.17044,497.39
+2025-09-28 22:15:00+00:00,1.17049,1.17057,1.17042,1.17044,358.31
+2025-09-28 22:30:00+00:00,1.17049,1.17056,1.17038,1.17045,164.22
+2025-09-28 22:45:00+00:00,1.17042,1.17044,1.17036,1.17042,132.75
+2025-09-28 23:00:00+00:00,1.17041,1.1706,1.17037,1.1706,77.4
+2025-09-28 23:15:00+00:00,1.17059,1.1709,1.17059,1.17082,146.78
+2025-09-28 23:30:00+00:00,1.1708,1.17097,1.17075,1.17083,185.57
+2025-09-28 23:45:00+00:00,1.17081,1.17088,1.17042,1.17048,172.78
+2025-09-29 00:00:00+00:00,1.17047,1.17177,1.17044,1.17174,965.65
+2025-09-29 00:15:00+00:00,1.17174,1.17193,1.17157,1.17176,330.45
+2025-09-29 00:30:00+00:00,1.17174,1.17213,1.17161,1.17195,759.64
+2025-09-29 00:45:00+00:00,1.17197,1.17231,1.17197,1.17215,414.52
+2025-09-29 01:00:00+00:00,1.17214,1.17214,1.17142,1.17149,690.21
+2025-09-29 01:15:00+00:00,1.1715,1.17192,1.17149,1.17185,835.7
+2025-09-29 01:30:00+00:00,1.17183,1.17251,1.17175,1.17225,1166.04
+2025-09-29 01:45:00+00:00,1.17226,1.17246,1.17194,1.17229,1146.22
+2025-09-29 02:00:00+00:00,1.1723,1.17275,1.17223,1.1723,863.19
+2025-09-29 02:15:00+00:00,1.17228,1.17271,1.17222,1.17232,1066.26
+2025-09-29 02:30:00+00:00,1.17232,1.17277,1.17231,1.1726,390.35
+2025-09-29 02:45:00+00:00,1.17263,1.17282,1.17253,1.1726,507.03
+2025-09-29 03:00:00+00:00,1.17259,1.17284,1.17255,1.17277,391.85
+2025-09-29 03:15:00+00:00,1.17277,1.17291,1.17264,1.17284,273.98
+2025-09-29 03:30:00+00:00,1.17285,1.17292,1.17252,1.17279,334.86
+2025-09-29 03:45:00+00:00,1.1728,1.17284,1.17249,1.17251,304.13
+2025-09-29 04:00:00+00:00,1.17249,1.17258,1.17225,1.17252,509.37
+2025-09-29 04:15:00+00:00,1.1725,1.1727,1.1725,1.17261,207.36
+2025-09-29 04:30:00+00:00,1.1726,1.17285,1.17256,1.1727,411.76
+2025-09-29 04:45:00+00:00,1.17269,1.17328,1.17267,1.1727,502.18
+2025-09-29 05:00:00+00:00,1.17268,1.17332,1.17266,1.17311,625.14
+2025-09-29 05:15:00+00:00,1.17314,1.17317,1.17275,1.17279,324.71
+2025-09-29 05:30:00+00:00,1.17277,1.17325,1.17242,1.17257,776.3
+2025-09-29 05:45:00+00:00,1.17262,1.17294,1.17237,1.17283,1362.51
+2025-09-29 06:00:00+00:00,1.17283,1.17286,1.17213,1.17229,1475.98
+2025-09-29 06:15:00+00:00,1.17229,1.17256,1.17214,1.17225,940.99
+2025-09-29 06:30:00+00:00,1.17224,1.17256,1.17221,1.1724,975.75
+2025-09-29 06:45:00+00:00,1.17238,1.17243,1.17179,1.17195,1327.41
+2025-09-29 07:00:00+00:00,1.17196,1.17304,1.17174,1.17293,1481.73
+2025-09-29 07:15:00+00:00,1.17295,1.17329,1.17278,1.17307,1589.32
+2025-09-29 07:30:00+00:00,1.17311,1.17317,1.17221,1.17256,1421.87
+2025-09-29 07:45:00+00:00,1.17257,1.17319,1.17251,1.17268,1099.64
+2025-09-29 08:00:00+00:00,1.17266,1.17278,1.17233,1.17264,1030.89
+2025-09-29 08:15:00+00:00,1.17265,1.17288,1.17075,1.17137,1578.29
+2025-09-29 08:30:00+00:00,1.17139,1.17201,1.17139,1.17188,862.56
+2025-09-29 08:45:00+00:00,1.1719,1.17237,1.17185,1.17234,804.04
+2025-09-29 09:00:00+00:00,1.17236,1.1726,1.17207,1.17214,779.77
+2025-09-29 09:15:00+00:00,1.17215,1.1726,1.17195,1.17239,875.26
+2025-09-29 09:30:00+00:00,1.17241,1.17243,1.17195,1.17211,944.21
+2025-09-29 09:45:00+00:00,1.17213,1.17214,1.17166,1.17176,826.75
+2025-09-29 10:00:00+00:00,1.17174,1.17192,1.17154,1.17185,704.69
+2025-09-29 10:15:00+00:00,1.17185,1.17207,1.17167,1.17193,763.88
+2025-09-29 10:30:00+00:00,1.17193,1.172,1.17158,1.17168,462.69
+2025-09-29 10:45:00+00:00,1.17169,1.17216,1.17167,1.17198,546.0
+2025-09-29 11:00:00+00:00,1.17199,1.17203,1.17128,1.17133,638.05
+2025-09-29 11:15:00+00:00,1.17132,1.17161,1.17096,1.17098,854.75
+2025-09-29 11:30:00+00:00,1.17096,1.1717,1.17091,1.17151,680.85
+2025-09-29 11:45:00+00:00,1.1715,1.17308,1.17118,1.17289,1560.28
+2025-09-29 12:00:00+00:00,1.17291,1.17342,1.17201,1.17245,2307.65
+2025-09-29 12:15:00+00:00,1.17246,1.17281,1.17186,1.17211,2361.31
+2025-09-29 12:30:00+00:00,1.17211,1.17389,1.17184,1.1736,3838.05
+2025-09-29 12:45:00+00:00,1.17362,1.17511,1.17356,1.17497,3388.32
+2025-09-29 13:00:00+00:00,1.175,1.17515,1.174,1.17414,2071.28
+2025-09-29 13:15:00+00:00,1.17414,1.17426,1.17372,1.17424,1437.85
+2025-09-29 13:30:00+00:00,1.17427,1.17522,1.17408,1.17494,2401.56
+2025-09-29 13:45:00+00:00,1.17494,1.17544,1.17405,1.17407,3393.58
+2025-09-29 14:00:00+00:00,1.17406,1.17444,1.17358,1.17399,1918.26
+2025-09-29 14:15:00+00:00,1.174,1.17405,1.17323,1.17349,1294.29
+2025-09-29 14:30:00+00:00,1.17349,1.17374,1.17306,1.1733,1251.65
+2025-09-29 14:45:00+00:00,1.17328,1.17346,1.17294,1.17301,2038.03
+2025-09-29 15:00:00+00:00,1.17299,1.17337,1.17239,1.17252,2082.14
+2025-09-29 15:15:00+00:00,1.17254,1.1734,1.17225,1.17324,1868.81
+2025-09-29 15:30:00+00:00,1.17325,1.17339,1.17278,1.17295,1454.09
+2025-09-29 15:45:00+00:00,1.17294,1.17318,1.17278,1.1729,730.26
+2025-09-29 16:00:00+00:00,1.17293,1.17299,1.17258,1.17288,624.56
+2025-09-29 16:15:00+00:00,1.17292,1.17329,1.17262,1.17295,620.45
+2025-09-29 16:30:00+00:00,1.17294,1.17296,1.17257,1.17259,863.49
+2025-09-29 16:45:00+00:00,1.1726,1.17292,1.17254,1.17292,492.09
+2025-09-29 17:00:00+00:00,1.17296,1.17315,1.17264,1.17268,448.34
+2025-09-29 17:15:00+00:00,1.1727,1.1727,1.17228,1.17236,338.93
+2025-09-29 17:30:00+00:00,1.17236,1.17244,1.17221,1.17236,451.44
+2025-09-29 17:45:00+00:00,1.17236,1.17254,1.17212,1.17214,626.11
+2025-09-29 18:00:00+00:00,1.17214,1.1725,1.17199,1.17239,581.43
+2025-09-29 18:15:00+00:00,1.17241,1.1728,1.17239,1.17275,494.54
+2025-09-29 18:30:00+00:00,1.17273,1.17306,1.17256,1.17294,504.79
+2025-09-29 18:45:00+00:00,1.17294,1.17328,1.17277,1.17314,554.02
+2025-09-29 19:00:00+00:00,1.17311,1.17311,1.17258,1.17288,577.39
+2025-09-29 19:15:00+00:00,1.17287,1.17315,1.17285,1.17304,363.35
+2025-09-29 19:30:00+00:00,1.17301,1.17311,1.1728,1.17288,438.83
+2025-09-29 19:45:00+00:00,1.17289,1.1729,1.17264,1.17274,484.57
+2025-09-29 20:00:00+00:00,1.17273,1.17277,1.1724,1.17252,390.21
+2025-09-29 20:15:00+00:00,1.17255,1.17262,1.17234,1.17236,479.7
+2025-09-29 20:30:00+00:00,1.17235,1.17253,1.17235,1.1725,229.5
+2025-09-29 20:45:00+00:00,1.17251,1.17274,1.17241,1.1726,659.93
+2025-09-29 21:00:00+00:00,1.17254,1.17254,1.17228,1.17241,220.67
+2025-09-29 21:15:00+00:00,1.17242,1.17278,1.1724,1.17256,386.34
+2025-09-29 21:30:00+00:00,1.17256,1.17279,1.17255,1.17265,715.05
+2025-09-29 21:45:00+00:00,1.17266,1.17295,1.17245,1.1726,1403.01
+2025-09-29 22:00:00+00:00,1.1726,1.17279,1.17243,1.17269,266.08
+2025-09-29 22:15:00+00:00,1.17273,1.17277,1.17251,1.17251,63.0
+2025-09-29 22:30:00+00:00,1.1725,1.17259,1.17245,1.17256,84.43
+2025-09-29 22:45:00+00:00,1.17259,1.17277,1.17257,1.17272,196.42
+2025-09-29 23:00:00+00:00,1.17273,1.17289,1.1727,1.17287,127.8
+2025-09-29 23:15:00+00:00,1.17283,1.17316,1.17281,1.17306,126.3
+2025-09-29 23:30:00+00:00,1.17305,1.17312,1.17301,1.17305,112.95
+2025-09-29 23:45:00+00:00,1.17307,1.17322,1.17301,1.17305,471.16
+2025-09-30 00:00:00+00:00,1.17307,1.17307,1.1725,1.17299,1196.75
+2025-09-30 00:15:00+00:00,1.17299,1.17313,1.17262,1.1727,871.58
+2025-09-30 00:30:00+00:00,1.1727,1.1727,1.17214,1.17219,1062.21
+2025-09-30 00:45:00+00:00,1.17221,1.17221,1.17124,1.17207,2270.73
+2025-09-30 01:00:00+00:00,1.17208,1.17257,1.17193,1.1724,1806.96
+2025-09-30 01:15:00+00:00,1.17238,1.17243,1.17219,1.17234,1613.37
+2025-09-30 01:30:00+00:00,1.17234,1.17251,1.17188,1.17201,1192.66
+2025-09-30 01:45:00+00:00,1.17203,1.17221,1.17134,1.17139,1454.93
+2025-09-30 02:00:00+00:00,1.17139,1.17197,1.17119,1.1719,958.44
+2025-09-30 02:15:00+00:00,1.17189,1.17231,1.17189,1.17211,559.28
+2025-09-30 02:30:00+00:00,1.17211,1.17238,1.17208,1.17216,566.14
+2025-09-30 02:45:00+00:00,1.17214,1.17226,1.172,1.17223,402.45
+2025-09-30 03:00:00+00:00,1.17222,1.1724,1.17203,1.17237,599.97
+2025-09-30 03:15:00+00:00,1.17235,1.1726,1.17209,1.1725,590.86
+2025-09-30 03:30:00+00:00,1.17251,1.17263,1.17234,1.17236,398.86
+2025-09-30 03:45:00+00:00,1.17237,1.17262,1.17228,1.17236,506.68
+2025-09-30 04:00:00+00:00,1.17234,1.17249,1.17212,1.17215,373.98
+2025-09-30 04:15:00+00:00,1.17214,1.1722,1.17185,1.17195,383.64
+2025-09-30 04:30:00+00:00,1.17193,1.17244,1.17186,1.1724,1457.02
+2025-09-30 04:45:00+00:00,1.17241,1.17285,1.17236,1.17285,1013.34
+2025-09-30 05:00:00+00:00,1.17283,1.17326,1.17279,1.17316,618.6
+2025-09-30 05:15:00+00:00,1.17314,1.17338,1.17307,1.1731,381.06
+2025-09-30 05:30:00+00:00,1.17312,1.17337,1.17299,1.17322,505.77
+2025-09-30 05:45:00+00:00,1.17322,1.1737,1.17321,1.17331,737.28
+2025-09-30 06:00:00+00:00,1.17332,1.1736,1.17308,1.17346,1411.51
+2025-09-30 06:15:00+00:00,1.17347,1.17398,1.17331,1.17383,984.25
+2025-09-30 06:30:00+00:00,1.17381,1.17437,1.1738,1.17425,801.92
+2025-09-30 06:45:00+00:00,1.17424,1.17429,1.17366,1.17374,1224.78
+2025-09-30 07:00:00+00:00,1.17372,1.17433,1.17363,1.17428,1164.53
+2025-09-30 07:15:00+00:00,1.17429,1.17483,1.17424,1.17458,868.43
+2025-09-30 07:30:00+00:00,1.1746,1.17461,1.17362,1.17402,1243.07
+2025-09-30 07:45:00+00:00,1.17407,1.17439,1.17388,1.17415,1062.77
+2025-09-30 08:00:00+00:00,1.17419,1.17498,1.17419,1.17492,1354.43
+2025-09-30 08:15:00+00:00,1.17493,1.17508,1.17458,1.17489,909.97
+2025-09-30 08:30:00+00:00,1.1749,1.17615,1.17488,1.17573,1546.11
+2025-09-30 08:45:00+00:00,1.17572,1.17582,1.17544,1.17555,1478.74
+2025-09-30 09:00:00+00:00,1.17555,1.17583,1.17487,1.17492,1104.01
+2025-09-30 09:15:00+00:00,1.17492,1.17522,1.17459,1.1746,894.04
+2025-09-30 09:30:00+00:00,1.17459,1.17497,1.17451,1.17493,652.87
+2025-09-30 09:45:00+00:00,1.17491,1.1752,1.17463,1.1748,961.87
+2025-09-30 10:00:00+00:00,1.17482,1.17514,1.17419,1.1743,1262.56
+2025-09-30 10:15:00+00:00,1.1743,1.1747,1.17423,1.17447,807.53
+2025-09-30 10:30:00+00:00,1.17446,1.17451,1.17407,1.17415,592.45
+2025-09-30 10:45:00+00:00,1.17417,1.17468,1.17403,1.17456,1013.05
+2025-09-30 11:00:00+00:00,1.17457,1.17486,1.17377,1.17379,1521.32
+2025-09-30 11:15:00+00:00,1.17379,1.1741,1.17363,1.17389,1519.71
+2025-09-30 11:30:00+00:00,1.1739,1.1742,1.17382,1.17392,886.89
+2025-09-30 11:45:00+00:00,1.17389,1.17436,1.17378,1.1742,826.7
+2025-09-30 12:00:00+00:00,1.1742,1.17474,1.17406,1.17431,1323.84
+2025-09-30 12:15:00+00:00,1.17429,1.17448,1.17395,1.17409,1188.13
+2025-09-30 12:30:00+00:00,1.17408,1.17422,1.17329,1.1735,1098.44
+2025-09-30 12:45:00+00:00,1.17352,1.17392,1.17332,1.1737,862.36
+2025-09-30 13:00:00+00:00,1.17371,1.1739,1.17205,1.17276,2221.44
+2025-09-30 13:15:00+00:00,1.17273,1.17281,1.17164,1.17209,1336.69
+2025-09-30 13:30:00+00:00,1.17209,1.17324,1.17208,1.17313,1532.93
+2025-09-30 13:45:00+00:00,1.17316,1.17382,1.17299,1.17302,1968.93
+2025-09-30 14:00:00+00:00,1.17301,1.17487,1.17231,1.17465,4148.65
+2025-09-30 14:15:00+00:00,1.17465,1.17465,1.17352,1.17406,2533.29
+2025-09-30 14:30:00+00:00,1.17406,1.17507,1.17406,1.17477,1847.24
+2025-09-30 14:45:00+00:00,1.1748,1.17522,1.17456,1.17497,2549.75
+2025-09-30 15:00:00+00:00,1.17496,1.17503,1.17343,1.17349,2532.83
+2025-09-30 15:15:00+00:00,1.17348,1.17349,1.17255,1.17261,2231.09
+2025-09-30 15:30:00+00:00,1.17263,1.17318,1.17263,1.17287,1385.53
+2025-09-30 15:45:00+00:00,1.17291,1.17345,1.17267,1.1734,1005.82
+2025-09-30 16:00:00+00:00,1.1734,1.17381,1.17337,1.17353,1071.66
+2025-09-30 16:15:00+00:00,1.17355,1.17423,1.17354,1.17423,671.75
+2025-09-30 16:30:00+00:00,1.17423,1.1752,1.17408,1.17514,1038.64
+2025-09-30 16:45:00+00:00,1.17515,1.17591,1.17486,1.17565,1190.52
+2025-09-30 17:00:00+00:00,1.17565,1.17578,1.17524,1.17538,1235.7
+2025-09-30 17:15:00+00:00,1.17538,1.17614,1.17538,1.17563,812.03
+2025-09-30 17:30:00+00:00,1.17563,1.17584,1.17541,1.17543,697.87
+2025-09-30 17:45:00+00:00,1.17541,1.17541,1.17469,1.17491,768.42
+2025-09-30 18:00:00+00:00,1.17491,1.17494,1.17436,1.17469,677.31
+2025-09-30 18:15:00+00:00,1.17467,1.17469,1.17406,1.17412,426.63
+2025-09-30 18:30:00+00:00,1.17413,1.17413,1.17355,1.17384,765.08
+2025-09-30 18:45:00+00:00,1.17384,1.17434,1.17375,1.17406,504.05
+2025-09-30 19:00:00+00:00,1.17404,1.17405,1.17365,1.17388,502.13
+2025-09-30 19:15:00+00:00,1.17389,1.17412,1.17364,1.17382,600.42
+2025-09-30 19:30:00+00:00,1.17381,1.17402,1.17365,1.17382,546.08
+2025-09-30 19:45:00+00:00,1.17384,1.17408,1.17375,1.17396,539.96
+2025-09-30 20:00:00+00:00,1.17399,1.17402,1.17343,1.17345,455.2
+2025-09-30 20:15:00+00:00,1.17345,1.17365,1.17339,1.17352,431.59
+2025-09-30 20:30:00+00:00,1.17351,1.17367,1.17344,1.17347,426.42
+2025-09-30 20:45:00+00:00,1.1735,1.17365,1.17327,1.17328,1098.73
+2025-09-30 21:00:00+00:00,1.17325,1.1735,1.17325,1.17335,171.6
+2025-09-30 21:15:00+00:00,1.17336,1.17369,1.17334,1.17349,256.05
+2025-09-30 21:30:00+00:00,1.17349,1.17359,1.17334,1.17358,134.55
+2025-09-30 21:45:00+00:00,1.17359,1.17369,1.17337,1.17361,2383.2
+2025-09-30 22:00:00+00:00,1.1736,1.17421,1.17332,1.1737,647.89
+2025-09-30 22:15:00+00:00,1.17368,1.17382,1.17352,1.17352,416.27
+2025-09-30 22:30:00+00:00,1.17355,1.17363,1.17339,1.17345,179.88
+2025-09-30 22:45:00+00:00,1.17345,1.17345,1.17329,1.1734,353.1
+2025-09-30 23:00:00+00:00,1.1734,1.17424,1.17335,1.17414,490.65
+2025-09-30 23:15:00+00:00,1.17414,1.17421,1.17392,1.17394,466.29
+2025-09-30 23:30:00+00:00,1.17394,1.17395,1.17354,1.17357,365.04
+2025-09-30 23:45:00+00:00,1.1736,1.17374,1.17341,1.17344,344.7
+2025-10-01 00:00:00+00:00,1.17342,1.17342,1.17296,1.17319,661.75
+2025-10-01 00:15:00+00:00,1.17323,1.17382,1.17322,1.17348,532.61
+2025-10-01 00:30:00+00:00,1.17344,1.17354,1.17308,1.17322,552.96
+2025-10-01 00:45:00+00:00,1.17322,1.17368,1.17319,1.17357,473.15
+2025-10-01 01:00:00+00:00,1.1736,1.17366,1.17302,1.17341,790.89
+2025-10-01 01:15:00+00:00,1.17343,1.17384,1.17341,1.17377,264.63
+2025-10-01 01:30:00+00:00,1.17379,1.17406,1.17365,1.17405,489.24
+2025-10-01 01:45:00+00:00,1.17406,1.17406,1.17357,1.17389,367.42
+2025-10-01 02:00:00+00:00,1.17393,1.17394,1.17326,1.17328,364.25
+2025-10-01 02:15:00+00:00,1.17327,1.17358,1.17326,1.17335,279.68
+2025-10-01 02:30:00+00:00,1.17334,1.17356,1.17322,1.17351,406.09
+2025-10-01 02:45:00+00:00,1.17352,1.17395,1.17349,1.17378,347.14
+2025-10-01 03:00:00+00:00,1.17378,1.1739,1.17367,1.17377,485.53
+2025-10-01 03:15:00+00:00,1.17378,1.17378,1.17356,1.17373,288.51
+2025-10-01 03:30:00+00:00,1.17372,1.17373,1.17338,1.17356,211.02
+2025-10-01 03:45:00+00:00,1.17356,1.17387,1.17354,1.17378,338.58
+2025-10-01 04:00:00+00:00,1.17381,1.17425,1.17379,1.17414,426.6
+2025-10-01 04:15:00+00:00,1.17416,1.1745,1.17416,1.17448,467.82
+2025-10-01 04:30:00+00:00,1.17447,1.17488,1.17447,1.17486,348.04
+2025-10-01 04:45:00+00:00,1.17485,1.17585,1.17484,1.17579,737.53
+2025-10-01 05:00:00+00:00,1.17578,1.17669,1.17557,1.17587,1503.98
+2025-10-01 05:15:00+00:00,1.17589,1.17634,1.17572,1.17601,923.28
+2025-10-01 05:30:00+00:00,1.176,1.17607,1.17566,1.1757,436.67
+2025-10-01 05:45:00+00:00,1.17572,1.17574,1.1752,1.17521,940.81
+2025-10-01 06:00:00+00:00,1.17523,1.17599,1.17505,1.17572,974.54
+2025-10-01 06:15:00+00:00,1.1757,1.17593,1.17531,1.17587,1081.12
+2025-10-01 06:30:00+00:00,1.17588,1.17748,1.17575,1.17719,1534.99
+2025-10-01 06:45:00+00:00,1.17718,1.17733,1.17659,1.17678,1955.22
+2025-10-01 07:00:00+00:00,1.17676,1.17785,1.17675,1.17765,2052.21
+2025-10-01 07:15:00+00:00,1.17764,1.17775,1.17535,1.17535,2416.65
+2025-10-01 07:30:00+00:00,1.17534,1.17578,1.17418,1.17426,2669.44
+2025-10-01 07:45:00+00:00,1.17426,1.17566,1.17422,1.17498,2656.37
+2025-10-01 08:00:00+00:00,1.17497,1.17629,1.17497,1.17524,2311.83
+2025-10-01 08:15:00+00:00,1.17525,1.17594,1.17521,1.17557,1991.08
+2025-10-01 08:30:00+00:00,1.17556,1.17659,1.17534,1.17582,1562.15
+2025-10-01 08:45:00+00:00,1.17583,1.17598,1.17492,1.17492,1080.17
+2025-10-01 09:00:00+00:00,1.17493,1.1754,1.17462,1.17513,1137.3
+2025-10-01 09:15:00+00:00,1.17513,1.17518,1.1743,1.17434,1155.09
+2025-10-01 09:30:00+00:00,1.17434,1.17449,1.17401,1.17424,1095.01
+2025-10-01 09:45:00+00:00,1.17422,1.17422,1.17306,1.17326,1382.48
+2025-10-01 10:00:00+00:00,1.17326,1.17333,1.17255,1.17302,1493.6
+2025-10-01 10:15:00+00:00,1.17298,1.17302,1.1717,1.17176,2060.11
+2025-10-01 10:30:00+00:00,1.17178,1.17262,1.17157,1.17253,1327.79
+2025-10-01 10:45:00+00:00,1.17253,1.17302,1.17203,1.17251,1315.24
+2025-10-01 11:00:00+00:00,1.17252,1.17308,1.17251,1.17306,977.65
+2025-10-01 11:15:00+00:00,1.17307,1.17361,1.17307,1.17353,818.52
+2025-10-01 11:30:00+00:00,1.17352,1.17388,1.17321,1.17378,1015.49
+2025-10-01 11:45:00+00:00,1.1738,1.17402,1.17331,1.17343,1298.61
+2025-10-01 12:00:00+00:00,1.17343,1.17353,1.1723,1.17237,2178.17
+2025-10-01 12:15:00+00:00,1.17237,1.17688,1.17222,1.17516,8090.75
+2025-10-01 12:30:00+00:00,1.17517,1.1764,1.17434,1.17539,5535.9
+2025-10-01 12:45:00+00:00,1.1754,1.17604,1.17434,1.17489,3203.92
+2025-10-01 13:00:00+00:00,1.1749,1.17604,1.17459,1.17537,2914.71
+2025-10-01 13:15:00+00:00,1.17535,1.17584,1.17479,1.17536,2458.83
+2025-10-01 13:30:00+00:00,1.17534,1.17609,1.17525,1.17591,2707.95
+2025-10-01 13:45:00+00:00,1.17593,1.17614,1.17498,1.17539,3387.85
+2025-10-01 14:00:00+00:00,1.17539,1.17634,1.17405,1.17414,4204.15
+2025-10-01 14:15:00+00:00,1.17414,1.17492,1.17345,1.17475,2724.73
+2025-10-01 14:30:00+00:00,1.17478,1.17548,1.17466,1.17522,2292.3
+2025-10-01 14:45:00+00:00,1.17521,1.17564,1.17309,1.17465,7070.5
+2025-10-01 15:00:00+00:00,1.17463,1.17492,1.17339,1.17364,2881.68
+2025-10-01 15:15:00+00:00,1.17366,1.17372,1.17212,1.17259,2107.98
+2025-10-01 15:30:00+00:00,1.17258,1.17353,1.17236,1.17293,3030.73
+2025-10-01 15:45:00+00:00,1.17293,1.17314,1.17222,1.17229,2757.11
+2025-10-01 16:00:00+00:00,1.17228,1.17267,1.17163,1.17214,3186.37
+2025-10-01 16:15:00+00:00,1.17212,1.17255,1.17204,1.17226,2122.62
+2025-10-01 16:30:00+00:00,1.17226,1.17231,1.17154,1.17157,2200.02
+2025-10-01 16:45:00+00:00,1.17156,1.17243,1.17154,1.17227,1769.29
+2025-10-01 17:00:00+00:00,1.17228,1.17288,1.17227,1.17285,1250.25
+2025-10-01 17:15:00+00:00,1.17284,1.17325,1.17274,1.17306,1353.67
+2025-10-01 17:30:00+00:00,1.17306,1.17307,1.17243,1.17254,1454.27
+2025-10-01 17:45:00+00:00,1.17255,1.17282,1.17231,1.17237,835.15
+2025-10-01 18:00:00+00:00,1.17238,1.17338,1.17215,1.17335,872.03
+2025-10-01 18:15:00+00:00,1.17332,1.17381,1.17328,1.17379,874.31
+2025-10-01 18:30:00+00:00,1.17377,1.17419,1.17369,1.17383,1608.01
+2025-10-01 18:45:00+00:00,1.17383,1.17403,1.17347,1.17347,845.02
+2025-10-01 19:00:00+00:00,1.17347,1.17369,1.17325,1.17345,537.61
+2025-10-01 19:15:00+00:00,1.17346,1.17346,1.17309,1.17332,1042.13
+2025-10-01 19:30:00+00:00,1.17334,1.17356,1.17324,1.17335,729.97
+2025-10-01 19:45:00+00:00,1.17335,1.17352,1.17296,1.17304,969.34
+2025-10-01 20:00:00+00:00,1.17303,1.1731,1.17277,1.1728,808.11
+2025-10-01 20:15:00+00:00,1.1728,1.17295,1.17261,1.17264,377.02
+2025-10-01 20:30:00+00:00,1.17264,1.17294,1.17262,1.17285,520.87
+2025-10-01 20:45:00+00:00,1.17285,1.17307,1.17267,1.17294,1334.09
+2025-10-01 21:00:00+00:00,1.17268,1.17292,1.17268,1.17281,135.66
+2025-10-01 21:15:00+00:00,1.1728,1.17289,1.17274,1.17279,174.84
+2025-10-01 21:30:00+00:00,1.17276,1.17326,1.17276,1.17313,1297.22
+2025-10-01 21:45:00+00:00,1.17315,1.17341,1.17276,1.17303,4846.518
+2025-10-01 22:00:00+00:00,1.1731,1.17372,1.17309,1.17328,776.48
+2025-10-01 22:15:00+00:00,1.17329,1.17349,1.17329,1.17334,152.32
+2025-10-01 22:30:00+00:00,1.17333,1.17347,1.17333,1.17342,120.51
+2025-10-01 22:45:00+00:00,1.17343,1.17347,1.17335,1.17335,114.52
+2025-10-01 23:00:00+00:00,1.17336,1.1736,1.17334,1.17352,110.85
+2025-10-01 23:15:00+00:00,1.17352,1.17355,1.17337,1.17355,107.54
+2025-10-01 23:30:00+00:00,1.17355,1.17369,1.17343,1.17357,118.5
+2025-10-01 23:45:00+00:00,1.17357,1.17357,1.17327,1.17327,165.03
+2025-10-02 00:00:00+00:00,1.17325,1.17348,1.17258,1.1726,674.79
+2025-10-02 00:15:00+00:00,1.17263,1.17294,1.17254,1.17264,577.28
+2025-10-02 00:30:00+00:00,1.17261,1.17273,1.17243,1.17266,465.97
+2025-10-02 00:45:00+00:00,1.17267,1.1731,1.17257,1.17298,707.73
+2025-10-02 01:00:00+00:00,1.17295,1.17296,1.17237,1.17289,550.32
+2025-10-02 01:15:00+00:00,1.17289,1.17364,1.17287,1.17343,393.32
+2025-10-02 01:30:00+00:00,1.17345,1.17389,1.17332,1.17365,697.97
+2025-10-02 01:45:00+00:00,1.17362,1.17388,1.17362,1.17386,254.78
+2025-10-02 02:00:00+00:00,1.17389,1.17418,1.17371,1.17416,308.11
+2025-10-02 02:15:00+00:00,1.17415,1.17417,1.17368,1.17387,409.82
+2025-10-02 02:30:00+00:00,1.17384,1.17399,1.17375,1.17383,221.56
+2025-10-02 02:45:00+00:00,1.17382,1.17397,1.17369,1.17371,241.94
+2025-10-02 03:00:00+00:00,1.17373,1.17382,1.17354,1.17379,493.06
+2025-10-02 03:15:00+00:00,1.17379,1.17386,1.17363,1.17366,304.37
+2025-10-02 03:30:00+00:00,1.17366,1.17368,1.17323,1.17323,256.48
+2025-10-02 03:45:00+00:00,1.17326,1.17355,1.17324,1.17346,319.05
+2025-10-02 04:00:00+00:00,1.17345,1.17357,1.17326,1.17336,196.78
+2025-10-02 04:15:00+00:00,1.17337,1.17352,1.17336,1.17337,176.79
+2025-10-02 04:30:00+00:00,1.17336,1.17341,1.17299,1.17311,593.85
+2025-10-02 04:45:00+00:00,1.1731,1.17344,1.17305,1.17341,204.65
+2025-10-02 05:00:00+00:00,1.17342,1.1737,1.173,1.17301,521.08
+2025-10-02 05:15:00+00:00,1.17302,1.17314,1.17293,1.17312,198.95
+2025-10-02 05:30:00+00:00,1.17313,1.17353,1.17303,1.17347,291.95
+2025-10-02 05:45:00+00:00,1.1735,1.1736,1.17334,1.17354,291.02
+2025-10-02 06:00:00+00:00,1.17354,1.17448,1.17354,1.17418,948.92
+2025-10-02 06:15:00+00:00,1.17417,1.17419,1.17375,1.1739,616.23
+2025-10-02 06:30:00+00:00,1.17391,1.17445,1.17348,1.1737,1533.72
+2025-10-02 06:45:00+00:00,1.17369,1.17434,1.17339,1.17426,1985.33
+2025-10-02 07:00:00+00:00,1.17427,1.17536,1.17407,1.1751,1870.83
+2025-10-02 07:15:00+00:00,1.17516,1.17538,1.17464,1.17465,1072.59
+2025-10-02 07:30:00+00:00,1.17466,1.17531,1.17464,1.17531,1117.15
+2025-10-02 07:45:00+00:00,1.17527,1.17566,1.17497,1.17498,980.99
+2025-10-02 08:00:00+00:00,1.17498,1.17549,1.17492,1.17513,1283.29
+2025-10-02 08:15:00+00:00,1.17512,1.17561,1.17507,1.1755,878.19
+2025-10-02 08:30:00+00:00,1.17551,1.17561,1.1745,1.17497,1138.28
+2025-10-02 08:45:00+00:00,1.17497,1.17567,1.17477,1.17535,1134.09
+2025-10-02 09:00:00+00:00,1.17534,1.17566,1.17509,1.17564,749.18
+2025-10-02 09:15:00+00:00,1.17565,1.17582,1.17554,1.17554,783.75
+2025-10-02 09:30:00+00:00,1.17556,1.17576,1.1752,1.17542,705.99
+2025-10-02 09:45:00+00:00,1.17542,1.17561,1.17505,1.17547,794.55
+2025-10-02 10:00:00+00:00,1.17548,1.17548,1.17461,1.17486,1027.87
+2025-10-02 10:15:00+00:00,1.17486,1.17521,1.17471,1.17508,550.11
+2025-10-02 10:30:00+00:00,1.1751,1.17532,1.17461,1.17478,660.82
+2025-10-02 10:45:00+00:00,1.17479,1.17535,1.17478,1.17519,624.87
+2025-10-02 11:00:00+00:00,1.17519,1.17525,1.17471,1.17515,792.36
+2025-10-02 11:15:00+00:00,1.17515,1.17529,1.17489,1.17502,536.81
+2025-10-02 11:30:00+00:00,1.17503,1.17566,1.1749,1.1753,855.62
+2025-10-02 11:45:00+00:00,1.17528,1.17541,1.17491,1.17502,967.58
+2025-10-02 12:00:00+00:00,1.17502,1.17583,1.17502,1.17564,1154.66
+2025-10-02 12:15:00+00:00,1.17564,1.17568,1.17468,1.17472,826.97
+2025-10-02 12:30:00+00:00,1.1747,1.17486,1.1738,1.17405,1234.9
+2025-10-02 12:45:00+00:00,1.17407,1.17434,1.17343,1.17375,1592.96
+2025-10-02 13:00:00+00:00,1.1738,1.17431,1.17362,1.17381,1616.4
+2025-10-02 13:15:00+00:00,1.17382,1.17416,1.17339,1.17407,1536.5
+2025-10-02 13:30:00+00:00,1.17408,1.17437,1.17238,1.17258,2778.27
+2025-10-02 13:45:00+00:00,1.17257,1.17291,1.17132,1.17222,2739.03
+2025-10-02 14:00:00+00:00,1.17219,1.17219,1.17057,1.17127,2764.18
+2025-10-02 14:15:00+00:00,1.17132,1.17168,1.17074,1.17152,3146.71
+2025-10-02 14:30:00+00:00,1.17151,1.17165,1.17097,1.17102,1987.8
+2025-10-02 14:45:00+00:00,1.17104,1.17145,1.1705,1.17134,2143.13
+2025-10-02 15:00:00+00:00,1.17131,1.17133,1.16997,1.16998,2403.09
+2025-10-02 15:15:00+00:00,1.16999,1.17009,1.16917,1.16958,1773.92
+2025-10-02 15:30:00+00:00,1.16958,1.16971,1.16884,1.16929,1739.95
+2025-10-02 15:45:00+00:00,1.16929,1.16983,1.16829,1.16965,1466.52
+2025-10-02 16:00:00+00:00,1.16964,1.17054,1.16949,1.17028,5468.2
+2025-10-02 16:15:00+00:00,1.17027,1.17078,1.17027,1.17073,1482.89
+2025-10-02 16:30:00+00:00,1.17071,1.17105,1.17067,1.17089,1908.32
+2025-10-02 16:45:00+00:00,1.17089,1.17149,1.17076,1.17148,1429.27
+2025-10-02 17:00:00+00:00,1.17147,1.17182,1.17121,1.17148,1130.62
+2025-10-02 17:15:00+00:00,1.17149,1.17203,1.17141,1.1718,490.74
+2025-10-02 17:30:00+00:00,1.17179,1.17195,1.17145,1.17167,856.31
+2025-10-02 17:45:00+00:00,1.17168,1.17196,1.17134,1.17134,1514.19
+2025-10-02 18:00:00+00:00,1.17134,1.17177,1.17125,1.1717,678.82
+2025-10-02 18:15:00+00:00,1.17169,1.17191,1.17162,1.17182,861.51
+2025-10-02 18:30:00+00:00,1.17182,1.172,1.17174,1.17183,782.93
+2025-10-02 18:45:00+00:00,1.17184,1.17222,1.17182,1.17209,711.16
+2025-10-02 19:00:00+00:00,1.17209,1.17265,1.17209,1.17247,837.46
+2025-10-02 19:15:00+00:00,1.17248,1.17252,1.17227,1.1723,420.95
+2025-10-02 19:30:00+00:00,1.17229,1.1723,1.17191,1.17194,431.84
+2025-10-02 19:45:00+00:00,1.17193,1.17212,1.17172,1.17187,630.09
+2025-10-02 20:00:00+00:00,1.17188,1.17241,1.17165,1.17198,682.21
+2025-10-02 20:15:00+00:00,1.17197,1.17197,1.17174,1.17181,367.21
+2025-10-02 20:30:00+00:00,1.17179,1.17205,1.1716,1.17161,366.68
+2025-10-02 20:45:00+00:00,1.17161,1.17167,1.17143,1.17154,1196.13
+2025-10-02 21:00:00+00:00,1.17154,1.17158,1.1713,1.17158,96.38
+2025-10-02 21:15:00+00:00,1.17156,1.17161,1.17143,1.17151,262.48
+2025-10-02 21:30:00+00:00,1.1715,1.17185,1.1715,1.17178,617.16
+2025-10-02 21:45:00+00:00,1.17185,1.17186,1.17146,1.17169,495.9
+2025-10-02 22:00:00+00:00,1.17174,1.17208,1.17162,1.1719,347.27
+2025-10-02 22:15:00+00:00,1.1719,1.17191,1.17177,1.17181,58.05
+2025-10-02 22:30:00+00:00,1.1718,1.17202,1.17176,1.17202,91.35
+2025-10-02 22:45:00+00:00,1.17202,1.17203,1.17184,1.17188,170.84
+2025-10-02 23:00:00+00:00,1.1719,1.17208,1.17184,1.172,177.77
+2025-10-02 23:15:00+00:00,1.17201,1.17231,1.17198,1.17221,151.11
+2025-10-02 23:30:00+00:00,1.17223,1.17257,1.17221,1.17248,100.29
+2025-10-02 23:45:00+00:00,1.17249,1.17254,1.17243,1.17244,145.71
+2025-10-03 00:00:00+00:00,1.17245,1.17245,1.17205,1.17239,394.26
+2025-10-03 00:15:00+00:00,1.17238,1.17243,1.17219,1.17236,252.86
+2025-10-03 00:30:00+00:00,1.17234,1.17234,1.17189,1.17203,221.65
+2025-10-03 00:45:00+00:00,1.17204,1.17242,1.17202,1.17241,388.61
+2025-10-03 01:00:00+00:00,1.17244,1.17289,1.17203,1.17224,1112.02
+2025-10-03 01:15:00+00:00,1.17223,1.17228,1.17161,1.17182,614.28
+2025-10-03 01:30:00+00:00,1.17184,1.17233,1.17173,1.17225,565.49
+2025-10-03 01:45:00+00:00,1.17228,1.17292,1.17227,1.17268,690.98
+2025-10-03 02:00:00+00:00,1.17267,1.17277,1.17236,1.17243,426.93
+2025-10-03 02:15:00+00:00,1.17243,1.17258,1.1721,1.17226,368.48
+2025-10-03 02:30:00+00:00,1.17224,1.17265,1.17204,1.17265,468.03
+2025-10-03 02:45:00+00:00,1.17263,1.1727,1.17237,1.17246,421.47
+2025-10-03 03:00:00+00:00,1.17243,1.17253,1.17217,1.1722,307.3
+2025-10-03 03:15:00+00:00,1.17219,1.17224,1.17198,1.172,302.64
+2025-10-03 03:30:00+00:00,1.17202,1.17241,1.17199,1.17235,243.33
+2025-10-03 03:45:00+00:00,1.17235,1.17268,1.1723,1.17262,270.88
+2025-10-03 04:00:00+00:00,1.17262,1.1728,1.1724,1.17249,266.06
+2025-10-03 04:15:00+00:00,1.17248,1.17249,1.17236,1.17239,152.56
+2025-10-03 04:30:00+00:00,1.17238,1.17241,1.17203,1.17226,616.19
+2025-10-03 04:45:00+00:00,1.17228,1.17231,1.17179,1.17179,448.32
+2025-10-03 05:00:00+00:00,1.17179,1.17211,1.17159,1.17202,748.6
+2025-10-03 05:15:00+00:00,1.17203,1.17213,1.17146,1.17159,995.09
+2025-10-03 05:30:00+00:00,1.17158,1.17194,1.17154,1.17169,512.31
+2025-10-03 05:45:00+00:00,1.17167,1.17207,1.17153,1.17169,677.82
+2025-10-03 06:00:00+00:00,1.17169,1.17249,1.1716,1.1723,714.74
+2025-10-03 06:15:00+00:00,1.1723,1.17265,1.17205,1.17214,593.33
+2025-10-03 06:30:00+00:00,1.17212,1.17289,1.17212,1.17253,648.65
+2025-10-03 06:45:00+00:00,1.17255,1.17262,1.17175,1.17203,760.64
+2025-10-03 07:00:00+00:00,1.17204,1.17251,1.17204,1.17227,1104.75
+2025-10-03 07:15:00+00:00,1.17227,1.17273,1.17217,1.17263,967.5
+2025-10-03 07:30:00+00:00,1.17263,1.17342,1.1726,1.17304,1297.8
+2025-10-03 07:45:00+00:00,1.17303,1.1732,1.17279,1.1732,1058.36
+2025-10-03 08:00:00+00:00,1.1732,1.17371,1.17309,1.1736,1011.22
+2025-10-03 08:15:00+00:00,1.17361,1.17373,1.17339,1.17368,859.69
+2025-10-03 08:30:00+00:00,1.17365,1.17397,1.17354,1.17391,895.44
+2025-10-03 08:45:00+00:00,1.17391,1.17444,1.17343,1.17399,1682.36
+2025-10-03 09:00:00+00:00,1.17399,1.17406,1.17328,1.17339,1673.62
+2025-10-03 09:15:00+00:00,1.17342,1.17347,1.17311,1.17345,1100.44
+2025-10-03 09:30:00+00:00,1.17348,1.17389,1.17335,1.17368,1049.31
+2025-10-03 09:45:00+00:00,1.17368,1.17394,1.1735,1.17371,1039.18
+2025-10-03 10:00:00+00:00,1.17371,1.17381,1.17336,1.17357,1127.87
+2025-10-03 10:15:00+00:00,1.17358,1.17363,1.17346,1.17356,694.97
+2025-10-03 10:30:00+00:00,1.17357,1.17397,1.17345,1.17363,720.08
+2025-10-03 10:45:00+00:00,1.17364,1.17385,1.17336,1.17362,876.48
+2025-10-03 11:00:00+00:00,1.17362,1.17372,1.17314,1.17352,1180.01
+2025-10-03 11:15:00+00:00,1.17353,1.17371,1.17309,1.17359,1244.09
+2025-10-03 11:30:00+00:00,1.17358,1.17423,1.17355,1.1741,788.45
+2025-10-03 11:45:00+00:00,1.17412,1.17428,1.17329,1.17336,1134.03
+2025-10-03 12:00:00+00:00,1.17338,1.17371,1.17315,1.17338,923.61
+2025-10-03 12:15:00+00:00,1.17338,1.17386,1.17318,1.17341,848.37
+2025-10-03 12:30:00+00:00,1.17339,1.17374,1.17268,1.17331,1349.19
+2025-10-03 12:45:00+00:00,1.17334,1.17407,1.17308,1.17393,1645.32
+2025-10-03 13:00:00+00:00,1.17395,1.17405,1.17326,1.17334,1380.46
+2025-10-03 13:15:00+00:00,1.17335,1.1743,1.17334,1.17405,1550.54
+2025-10-03 13:30:00+00:00,1.17405,1.17437,1.17366,1.17428,1206.39
+2025-10-03 13:45:00+00:00,1.17428,1.17444,1.17349,1.17377,1533.31
+2025-10-03 14:00:00+00:00,1.17379,1.17591,1.17362,1.17442,5699.07
+2025-10-03 14:15:00+00:00,1.17443,1.175,1.17395,1.1742,7947.7
+2025-10-03 14:30:00+00:00,1.17421,1.17467,1.17346,1.17379,2277.76
+2025-10-03 14:45:00+00:00,1.17381,1.17424,1.1734,1.17407,1722.29
+2025-10-03 15:00:00+00:00,1.17408,1.17417,1.17365,1.17408,1166.82
+2025-10-03 15:15:00+00:00,1.17408,1.17471,1.17389,1.17431,992.08
+2025-10-03 15:30:00+00:00,1.1743,1.17468,1.17405,1.17441,916.6
+2025-10-03 15:45:00+00:00,1.17442,1.17487,1.1741,1.17459,1040.61
+2025-10-03 16:00:00+00:00,1.17462,1.17483,1.17413,1.17438,891.4
+2025-10-03 16:15:00+00:00,1.17438,1.17441,1.17379,1.17399,528.24
+2025-10-03 16:30:00+00:00,1.17398,1.17406,1.17376,1.17381,429.1
+2025-10-03 16:45:00+00:00,1.1738,1.17412,1.17379,1.17396,486.0
+2025-10-03 17:00:00+00:00,1.17396,1.17414,1.17378,1.17406,691.46
+2025-10-03 17:15:00+00:00,1.17406,1.17411,1.17381,1.17386,468.71
+2025-10-03 17:30:00+00:00,1.17384,1.17415,1.17384,1.17403,395.11
+2025-10-03 17:45:00+00:00,1.17402,1.17404,1.17319,1.17337,764.45
+2025-10-03 18:00:00+00:00,1.17337,1.1734,1.17265,1.17322,1013.8
+2025-10-03 18:15:00+00:00,1.17325,1.1734,1.17306,1.17336,580.83
+2025-10-03 18:30:00+00:00,1.17336,1.17378,1.17332,1.17377,405.0
+2025-10-03 18:45:00+00:00,1.17379,1.17401,1.17368,1.17396,588.69
+2025-10-03 19:00:00+00:00,1.17395,1.17413,1.1737,1.17396,583.02
+2025-10-03 19:15:00+00:00,1.17397,1.17422,1.17397,1.17402,362.23
+2025-10-03 19:30:00+00:00,1.17403,1.17417,1.17391,1.17413,225.75
+2025-10-03 19:45:00+00:00,1.17411,1.17414,1.17383,1.17409,428.63
+2025-10-03 20:00:00+00:00,1.17408,1.17443,1.17408,1.1741,364.01
+2025-10-03 20:15:00+00:00,1.17412,1.17433,1.17397,1.17425,320.16
+2025-10-03 20:30:00+00:00,1.17425,1.17426,1.17389,1.17395,490.88
+2025-10-03 20:45:00+00:00,1.17395,1.1742,1.17382,1.17382,985.4
+2025-10-05 21:00:00+00:00,1.17209,1.17249,1.17187,1.1723,144.2
+2025-10-05 21:15:00+00:00,1.17229,1.17275,1.17204,1.17204,145.04
+2025-10-05 21:30:00+00:00,1.17221,1.17255,1.17204,1.17239,124.49
+2025-10-05 21:45:00+00:00,1.1724,1.1726,1.17228,1.17256,123.74
+2025-10-05 22:00:00+00:00,1.17256,1.17272,1.17156,1.17175,1695.23
+2025-10-05 22:15:00+00:00,1.17176,1.17215,1.1716,1.17204,1159.49
+2025-10-05 22:30:00+00:00,1.17205,1.17215,1.17157,1.1717,1011.18
+2025-10-05 22:45:00+00:00,1.17169,1.1718,1.17157,1.1716,430.87
+2025-10-05 23:00:00+00:00,1.1716,1.17164,1.1708,1.17115,834.36
+2025-10-05 23:15:00+00:00,1.17112,1.17137,1.17077,1.17101,1495.63
+2025-10-05 23:30:00+00:00,1.17102,1.17118,1.1706,1.17115,1565.63
+2025-10-05 23:45:00+00:00,1.17114,1.1713,1.17084,1.17116,1519.78
+2025-10-06 00:00:00+00:00,1.17121,1.17189,1.17102,1.17128,1814.62
+2025-10-06 00:15:00+00:00,1.17131,1.17171,1.17107,1.1712,863.93
+2025-10-06 00:30:00+00:00,1.17122,1.17139,1.171,1.17109,676.6
+2025-10-06 00:45:00+00:00,1.17109,1.17169,1.17109,1.1716,761.35
+2025-10-06 01:00:00+00:00,1.17163,1.17176,1.17128,1.17164,681.14
+2025-10-06 01:15:00+00:00,1.17165,1.1719,1.17101,1.17117,489.93
+2025-10-06 01:30:00+00:00,1.17118,1.17206,1.17115,1.17189,761.14
+2025-10-06 01:45:00+00:00,1.1719,1.17249,1.17181,1.17239,878.94
+2025-10-06 02:00:00+00:00,1.17239,1.1728,1.17236,1.1728,449.17
+2025-10-06 02:15:00+00:00,1.1728,1.17297,1.17267,1.17289,306.76
+2025-10-06 02:30:00+00:00,1.1729,1.17307,1.17264,1.17267,397.6
+2025-10-06 02:45:00+00:00,1.17266,1.17294,1.17258,1.17269,653.8
+2025-10-06 03:00:00+00:00,1.17269,1.17293,1.17262,1.17271,477.92
+2025-10-06 03:15:00+00:00,1.1727,1.17283,1.1726,1.17282,316.74
+2025-10-06 03:30:00+00:00,1.17283,1.173,1.17274,1.17288,323.63
+2025-10-06 03:45:00+00:00,1.17289,1.17295,1.17233,1.17242,516.52
+2025-10-06 04:00:00+00:00,1.17243,1.1727,1.17203,1.17214,660.55
+2025-10-06 04:15:00+00:00,1.17216,1.17273,1.17194,1.17244,886.32
+2025-10-06 04:30:00+00:00,1.17244,1.17255,1.17222,1.17232,543.93
+2025-10-06 04:45:00+00:00,1.17233,1.17249,1.172,1.17201,439.09
+2025-10-06 05:00:00+00:00,1.172,1.17253,1.17173,1.17173,566.95
+2025-10-06 05:15:00+00:00,1.17173,1.17193,1.17153,1.17172,630.06
+2025-10-06 05:30:00+00:00,1.17174,1.17176,1.1714,1.17151,519.19
+2025-10-06 05:45:00+00:00,1.17153,1.17174,1.17142,1.1717,339.25
+2025-10-06 06:00:00+00:00,1.17172,1.17196,1.17043,1.17071,1427.81
+2025-10-06 06:15:00+00:00,1.17069,1.17116,1.17055,1.17116,1289.48
+2025-10-06 06:30:00+00:00,1.17116,1.17131,1.16997,1.17011,1260.25
+2025-10-06 06:45:00+00:00,1.17011,1.17016,1.16901,1.16936,1802.79
+2025-10-06 07:00:00+00:00,1.16936,1.17047,1.16913,1.17035,2259.75
+2025-10-06 07:15:00+00:00,1.17034,1.171,1.17009,1.17094,1516.5
+2025-10-06 07:30:00+00:00,1.17095,1.17119,1.16667,1.16667,3924.28
+2025-10-06 07:45:00+00:00,1.16667,1.16789,1.16621,1.16625,4542.68
+2025-10-06 08:00:00+00:00,1.16626,1.1665,1.16525,1.16556,3048.62
+2025-10-06 08:15:00+00:00,1.16557,1.16678,1.16516,1.16672,4338.5
+2025-10-06 08:30:00+00:00,1.16673,1.16769,1.16652,1.16761,2804.64
+2025-10-06 08:45:00+00:00,1.16766,1.16796,1.16666,1.16677,2689.1
+2025-10-06 09:00:00+00:00,1.16675,1.16696,1.16589,1.16658,3722.06
+2025-10-06 09:15:00+00:00,1.16657,1.16666,1.16614,1.16636,4841.44
+2025-10-06 09:30:00+00:00,1.16636,1.16678,1.16576,1.1658,4135.22
+2025-10-06 09:45:00+00:00,1.16579,1.16677,1.1657,1.16661,2212.32
+2025-10-06 10:00:00+00:00,1.16662,1.16668,1.16525,1.16566,2794.05
+2025-10-06 10:15:00+00:00,1.16566,1.16628,1.16546,1.16626,2982.66
+2025-10-06 10:30:00+00:00,1.16626,1.16638,1.16608,1.16618,1209.29
+2025-10-06 10:45:00+00:00,1.16613,1.16659,1.16581,1.16632,2755.08
+2025-10-06 11:00:00+00:00,1.16632,1.16684,1.16574,1.16677,2092.56
+2025-10-06 11:15:00+00:00,1.16675,1.1675,1.16668,1.16746,1231.65
+2025-10-06 11:30:00+00:00,1.16748,1.16788,1.16733,1.16752,1256.59
+2025-10-06 11:45:00+00:00,1.16752,1.16775,1.16721,1.16753,2343.89
+2025-10-06 12:00:00+00:00,1.16751,1.16845,1.16728,1.16791,7526.74
+2025-10-06 12:15:00+00:00,1.16793,1.16822,1.16752,1.16786,3614.16
+2025-10-06 12:30:00+00:00,1.16784,1.1685,1.16776,1.16827,1845.49
+2025-10-06 12:45:00+00:00,1.16828,1.16895,1.16822,1.16889,1137.01
+2025-10-06 13:00:00+00:00,1.16891,1.16952,1.1688,1.16922,1507.73
+2025-10-06 13:15:00+00:00,1.16922,1.16943,1.16872,1.16884,1216.69
+2025-10-06 13:30:00+00:00,1.16883,1.16971,1.16836,1.16963,1823.73
+2025-10-06 13:45:00+00:00,1.16965,1.17027,1.16959,1.16994,2148.88
+2025-10-06 14:00:00+00:00,1.16993,1.17061,1.16964,1.17024,1609.27
+2025-10-06 14:15:00+00:00,1.17026,1.17034,1.1695,1.1698,1214.34
+2025-10-06 14:30:00+00:00,1.16983,1.17082,1.16959,1.17082,1522.34
+2025-10-06 14:45:00+00:00,1.17082,1.17177,1.17063,1.17164,2658.35
+2025-10-06 15:00:00+00:00,1.17164,1.17211,1.17137,1.17155,1622.77
+2025-10-06 15:15:00+00:00,1.17151,1.17153,1.17091,1.17096,1194.9
+2025-10-06 15:30:00+00:00,1.17094,1.17094,1.17029,1.17074,1156.84
+2025-10-06 15:45:00+00:00,1.17074,1.17075,1.17038,1.17063,733.9
+2025-10-06 16:00:00+00:00,1.17066,1.17095,1.17038,1.17038,1016.15
+2025-10-06 16:15:00+00:00,1.17039,1.17068,1.17029,1.17057,636.37
+2025-10-06 16:30:00+00:00,1.17059,1.17073,1.17036,1.17065,456.59
+2025-10-06 16:45:00+00:00,1.17064,1.17121,1.17061,1.17118,480.12
+2025-10-06 17:00:00+00:00,1.17118,1.17135,1.17102,1.17108,506.42
+2025-10-06 17:15:00+00:00,1.1711,1.17129,1.17098,1.1712,387.02
+2025-10-06 17:30:00+00:00,1.1712,1.17158,1.17099,1.17125,361.93
+2025-10-06 17:45:00+00:00,1.17124,1.17129,1.17096,1.17103,626.55
+2025-10-06 18:00:00+00:00,1.17101,1.17136,1.17095,1.17116,417.29
+2025-10-06 18:15:00+00:00,1.17117,1.17157,1.17116,1.1714,450.85
+2025-10-06 18:30:00+00:00,1.17139,1.17145,1.17098,1.17122,318.6
+2025-10-06 18:45:00+00:00,1.17121,1.17131,1.17093,1.17125,491.81
+2025-10-06 19:00:00+00:00,1.17126,1.17139,1.17112,1.17133,475.77
+2025-10-06 19:15:00+00:00,1.17135,1.1714,1.17119,1.17136,227.77
+2025-10-06 19:30:00+00:00,1.17135,1.17168,1.17133,1.1716,290.7
+2025-10-06 19:45:00+00:00,1.1716,1.17168,1.171,1.17106,572.92
+2025-10-06 20:00:00+00:00,1.17105,1.17125,1.17082,1.1712,582.44
+2025-10-06 20:15:00+00:00,1.17122,1.17138,1.17107,1.17114,244.48
+2025-10-06 20:30:00+00:00,1.17114,1.17122,1.1711,1.17115,120.86
+2025-10-06 20:45:00+00:00,1.17114,1.17131,1.17092,1.17104,1001.96
+2025-10-06 21:00:00+00:00,1.17104,1.17106,1.1706,1.17084,124.69
+2025-10-06 21:15:00+00:00,1.17082,1.17144,1.17079,1.17079,338.02
+2025-10-06 21:30:00+00:00,1.17079,1.1711,1.17079,1.17098,380.21
+2025-10-06 21:45:00+00:00,1.171,1.17113,1.17078,1.17085,339.95
+2025-10-06 22:00:00+00:00,1.17084,1.17125,1.17083,1.17107,710.12
+2025-10-06 22:15:00+00:00,1.17107,1.17144,1.17104,1.17127,1093.02
+2025-10-06 22:30:00+00:00,1.17129,1.1713,1.17086,1.17093,392.79
+2025-10-06 22:45:00+00:00,1.17093,1.17108,1.17085,1.17095,248.25
+2025-10-06 23:00:00+00:00,1.17097,1.17108,1.17082,1.17083,224.48
+2025-10-06 23:15:00+00:00,1.17084,1.17096,1.17082,1.17091,189.7
+2025-10-06 23:30:00+00:00,1.17087,1.17142,1.17083,1.17131,340.45
+2025-10-06 23:45:00+00:00,1.17132,1.17135,1.17089,1.17092,386.12
+2025-10-07 00:00:00+00:00,1.17093,1.17097,1.17044,1.17059,794.17
+2025-10-07 00:15:00+00:00,1.17062,1.1711,1.1706,1.17093,692.03
+2025-10-07 00:30:00+00:00,1.17092,1.17095,1.17045,1.17046,296.66
+2025-10-07 00:45:00+00:00,1.17047,1.17087,1.1704,1.17085,692.41
+2025-10-07 01:00:00+00:00,1.17087,1.17087,1.17024,1.17059,457.08
+2025-10-07 01:15:00+00:00,1.17061,1.17081,1.17049,1.1705,680.08
+2025-10-07 01:30:00+00:00,1.17049,1.17049,1.16969,1.16975,527.2
+2025-10-07 01:45:00+00:00,1.16974,1.16997,1.16963,1.16967,231.52
+2025-10-07 02:00:00+00:00,1.16966,1.17035,1.16966,1.17029,543.36
+2025-10-07 02:15:00+00:00,1.17026,1.17043,1.17015,1.17042,297.76
+2025-10-07 02:30:00+00:00,1.17043,1.17057,1.17025,1.17034,244.63
+2025-10-07 02:45:00+00:00,1.1703,1.17053,1.17011,1.17014,226.84
+2025-10-07 03:00:00+00:00,1.17016,1.17038,1.16994,1.17036,357.46
+2025-10-07 03:15:00+00:00,1.17035,1.17061,1.17035,1.1704,436.6
+2025-10-07 03:30:00+00:00,1.1704,1.17066,1.17027,1.17063,415.62
+2025-10-07 03:45:00+00:00,1.17065,1.17069,1.17028,1.1703,266.22
+2025-10-07 04:00:00+00:00,1.1703,1.1706,1.17012,1.17058,295.18
+2025-10-07 04:15:00+00:00,1.17057,1.17072,1.17038,1.17045,340.86
+2025-10-07 04:30:00+00:00,1.17046,1.17057,1.16986,1.1699,718.12
+2025-10-07 04:45:00+00:00,1.16987,1.16991,1.16943,1.16983,729.05
+2025-10-07 05:00:00+00:00,1.16983,1.16996,1.16904,1.1691,500.44
+2025-10-07 05:15:00+00:00,1.16911,1.16921,1.16889,1.16894,401.38
+2025-10-07 05:30:00+00:00,1.16896,1.16906,1.16873,1.169,353.2
+2025-10-07 05:45:00+00:00,1.169,1.16936,1.16897,1.16915,510.56
+2025-10-07 06:00:00+00:00,1.16915,1.16916,1.16829,1.16869,1582.87
+2025-10-07 06:15:00+00:00,1.16868,1.16888,1.16836,1.16864,1759.94
+2025-10-07 06:30:00+00:00,1.16863,1.16894,1.1685,1.16888,1271.45
+2025-10-07 06:45:00+00:00,1.16887,1.16889,1.16845,1.16866,929.42
+2025-10-07 07:00:00+00:00,1.16864,1.16878,1.16772,1.16811,1421.27
+2025-10-07 07:15:00+00:00,1.16811,1.16847,1.16793,1.16795,991.85
+2025-10-07 07:30:00+00:00,1.16797,1.16811,1.16721,1.16722,971.09
+2025-10-07 07:45:00+00:00,1.16722,1.1677,1.16701,1.16761,1028.34
+2025-10-07 08:00:00+00:00,1.16761,1.16828,1.16758,1.16811,954.02
+2025-10-07 08:15:00+00:00,1.16812,1.16821,1.16731,1.16736,729.81
+2025-10-07 08:30:00+00:00,1.16737,1.16762,1.16707,1.16707,888.56
+2025-10-07 08:45:00+00:00,1.1671,1.1671,1.16648,1.16657,993.54
+2025-10-07 09:00:00+00:00,1.16657,1.16708,1.16648,1.16659,1256.9
+2025-10-07 09:15:00+00:00,1.16658,1.16666,1.16625,1.16637,794.34
+2025-10-07 09:30:00+00:00,1.16635,1.16665,1.16604,1.16638,964.23
+2025-10-07 09:45:00+00:00,1.1664,1.16666,1.16619,1.16663,800.81
+2025-10-07 10:00:00+00:00,1.16662,1.1671,1.16629,1.16701,1485.98
+2025-10-07 10:15:00+00:00,1.16702,1.16727,1.16695,1.16709,659.99
+2025-10-07 10:30:00+00:00,1.16711,1.16758,1.16711,1.16741,975.69
+2025-10-07 10:45:00+00:00,1.1674,1.16757,1.16713,1.16741,1048.14
+2025-10-07 11:00:00+00:00,1.16739,1.16742,1.16649,1.16655,1326.57
+2025-10-07 11:15:00+00:00,1.16658,1.16677,1.16573,1.16585,754.4
+2025-10-07 11:30:00+00:00,1.16588,1.16617,1.16566,1.16617,1054.63
+2025-10-07 11:45:00+00:00,1.16616,1.16629,1.16538,1.16625,938.48
+2025-10-07 12:00:00+00:00,1.16623,1.16663,1.16606,1.1661,961.84
+2025-10-07 12:15:00+00:00,1.16612,1.16617,1.16539,1.16596,1620.49
+2025-10-07 12:30:00+00:00,1.16595,1.16664,1.1657,1.16655,2177.48
+2025-10-07 12:45:00+00:00,1.16654,1.16668,1.16598,1.16666,1745.61
+2025-10-07 13:00:00+00:00,1.16668,1.167,1.16618,1.16623,1356.26
+2025-10-07 13:15:00+00:00,1.16623,1.16697,1.16623,1.16672,1395.89
+2025-10-07 13:30:00+00:00,1.1667,1.16677,1.16604,1.1666,1566.06
+2025-10-07 13:45:00+00:00,1.1666,1.1669,1.16593,1.16602,1427.57
+2025-10-07 14:00:00+00:00,1.16601,1.16611,1.16553,1.1659,2139.2
+2025-10-07 14:15:00+00:00,1.16591,1.16637,1.16558,1.16559,1591.95
+2025-10-07 14:30:00+00:00,1.16559,1.16585,1.16547,1.1656,1701.83
+2025-10-07 14:45:00+00:00,1.1656,1.16661,1.16558,1.16629,2354.22
+2025-10-07 15:00:00+00:00,1.16631,1.16735,1.16614,1.16722,1400.23
+2025-10-07 15:15:00+00:00,1.16722,1.16749,1.16711,1.16735,1132.73
+2025-10-07 15:30:00+00:00,1.16735,1.16778,1.16692,1.16771,1783.13
+2025-10-07 15:45:00+00:00,1.16771,1.16798,1.16728,1.16728,2244.14
+2025-10-07 16:00:00+00:00,1.1673,1.1681,1.16724,1.16779,1387.34
+2025-10-07 16:15:00+00:00,1.16779,1.1679,1.16749,1.16758,890.85
+2025-10-07 16:30:00+00:00,1.16756,1.16764,1.16714,1.1672,1088.04
+2025-10-07 16:45:00+00:00,1.16719,1.16743,1.16697,1.16699,704.6
+2025-10-07 17:00:00+00:00,1.16698,1.16792,1.16698,1.16767,1321.19
+2025-10-07 17:15:00+00:00,1.16766,1.16768,1.16725,1.16731,1206.28
+2025-10-07 17:30:00+00:00,1.1673,1.16761,1.16705,1.16758,859.22
+2025-10-07 17:45:00+00:00,1.1676,1.1676,1.16664,1.16672,707.63
+2025-10-07 18:00:00+00:00,1.16673,1.16679,1.16631,1.16655,884.96
+2025-10-07 18:15:00+00:00,1.16656,1.16663,1.16638,1.16645,524.39
+2025-10-07 18:30:00+00:00,1.16644,1.16648,1.1657,1.16596,628.83
+2025-10-07 18:45:00+00:00,1.16596,1.16618,1.16567,1.16576,523.01
+2025-10-07 19:00:00+00:00,1.16577,1.16582,1.16536,1.16538,821.98
+2025-10-07 19:15:00+00:00,1.16537,1.16539,1.16508,1.16516,693.0
+2025-10-07 19:30:00+00:00,1.16514,1.16535,1.16474,1.16497,835.19
+2025-10-07 19:45:00+00:00,1.16494,1.16507,1.16481,1.165,594.09
+2025-10-07 20:00:00+00:00,1.16502,1.16533,1.16488,1.16517,498.31
+2025-10-07 20:15:00+00:00,1.16518,1.16546,1.16514,1.16537,317.03
+2025-10-07 20:30:00+00:00,1.16537,1.16567,1.16528,1.16565,183.87
+2025-10-07 20:45:00+00:00,1.16565,1.16583,1.1656,1.16563,548.69
+2025-10-07 21:00:00+00:00,1.16559,1.16559,1.16529,1.16542,159.2
+2025-10-07 21:15:00+00:00,1.16541,1.16581,1.16541,1.16556,362.85
+2025-10-07 21:30:00+00:00,1.16553,1.16573,1.16551,1.16567,240.75
+2025-10-07 21:45:00+00:00,1.16568,1.16583,1.16547,1.16563,1381.05
+2025-10-07 22:00:00+00:00,1.16561,1.1661,1.16561,1.16596,400.92
+2025-10-07 22:15:00+00:00,1.16595,1.16605,1.16583,1.16594,131.62
+2025-10-07 22:30:00+00:00,1.16593,1.16601,1.16587,1.16597,151.59
+2025-10-07 22:45:00+00:00,1.16599,1.166,1.16588,1.1659,74.7
+2025-10-07 23:00:00+00:00,1.16591,1.16591,1.16567,1.16568,153.32
+2025-10-07 23:15:00+00:00,1.16568,1.1657,1.16534,1.16562,289.4
+2025-10-07 23:30:00+00:00,1.16562,1.16564,1.16538,1.16557,214.39
+2025-10-07 23:45:00+00:00,1.16556,1.16585,1.16526,1.16526,845.76
+2025-10-08 00:00:00+00:00,1.16527,1.1653,1.16458,1.16472,893.79
+2025-10-08 00:15:00+00:00,1.16473,1.16491,1.16454,1.1648,422.26
+2025-10-08 00:30:00+00:00,1.16475,1.16496,1.16459,1.16486,516.95
+2025-10-08 00:45:00+00:00,1.16485,1.16514,1.16462,1.16473,589.22
+2025-10-08 01:00:00+00:00,1.16472,1.16472,1.16357,1.16422,2435.96
+2025-10-08 01:15:00+00:00,1.16423,1.16438,1.16272,1.16297,1240.85
+2025-10-08 01:30:00+00:00,1.16297,1.16297,1.1626,1.16284,1326.53
+2025-10-08 01:45:00+00:00,1.16281,1.16288,1.16259,1.16265,1291.61
+2025-10-08 02:00:00+00:00,1.16266,1.16268,1.16211,1.16225,1052.71
+2025-10-08 02:15:00+00:00,1.16226,1.16249,1.16168,1.16235,986.25
+2025-10-08 02:30:00+00:00,1.16236,1.16261,1.16229,1.16255,674.25
+2025-10-08 02:45:00+00:00,1.16258,1.16271,1.16219,1.16238,691.58
+2025-10-08 03:00:00+00:00,1.16236,1.16238,1.16186,1.16196,337.79
+2025-10-08 03:15:00+00:00,1.16197,1.16219,1.16174,1.16196,376.03
+2025-10-08 03:30:00+00:00,1.16198,1.16227,1.16193,1.16221,391.25
+2025-10-08 03:45:00+00:00,1.16221,1.16245,1.16219,1.16237,744.76
+2025-10-08 04:00:00+00:00,1.16236,1.16251,1.16198,1.16209,625.24
+2025-10-08 04:15:00+00:00,1.16208,1.16213,1.16186,1.16193,385.75
+2025-10-08 04:30:00+00:00,1.16195,1.16209,1.16161,1.16163,579.14
+2025-10-08 04:45:00+00:00,1.1616,1.16197,1.16159,1.16191,265.65
+2025-10-08 05:00:00+00:00,1.16189,1.16189,1.16119,1.16141,701.81
+2025-10-08 05:15:00+00:00,1.16142,1.16179,1.16142,1.16156,433.44
+2025-10-08 05:30:00+00:00,1.16154,1.16191,1.16128,1.16138,732.17
+2025-10-08 05:45:00+00:00,1.1614,1.16171,1.16131,1.16168,664.52
+2025-10-08 06:00:00+00:00,1.1617,1.16202,1.16116,1.1612,1449.93
+2025-10-08 06:15:00+00:00,1.16119,1.16125,1.1607,1.16099,1358.37
+2025-10-08 06:30:00+00:00,1.16099,1.16136,1.16068,1.16126,1194.42
+2025-10-08 06:45:00+00:00,1.16124,1.16171,1.16106,1.16163,758.42
+2025-10-08 07:00:00+00:00,1.16166,1.16193,1.16128,1.16144,1808.04
+2025-10-08 07:15:00+00:00,1.16144,1.16192,1.16116,1.16165,1551.29
+2025-10-08 07:30:00+00:00,1.16164,1.16287,1.16144,1.1627,2261.68
+2025-10-08 07:45:00+00:00,1.1627,1.16341,1.16263,1.1631,1752.7
+2025-10-08 08:00:00+00:00,1.16311,1.16353,1.16293,1.16312,1044.05
+2025-10-08 08:15:00+00:00,1.16311,1.16312,1.1623,1.16245,1479.31
+2025-10-08 08:30:00+00:00,1.16246,1.16279,1.16223,1.16234,935.79
+2025-10-08 08:45:00+00:00,1.16236,1.16242,1.16105,1.16144,1270.4
+2025-10-08 09:00:00+00:00,1.16147,1.162,1.16107,1.16199,1498.35
+2025-10-08 09:15:00+00:00,1.16202,1.16202,1.16157,1.16168,688.57
+2025-10-08 09:30:00+00:00,1.16167,1.16182,1.16091,1.16098,1253.41
+2025-10-08 09:45:00+00:00,1.16099,1.16138,1.16059,1.16112,1207.28
+2025-10-08 10:00:00+00:00,1.16112,1.16181,1.16091,1.16174,975.31
+2025-10-08 10:15:00+00:00,1.16172,1.16273,1.16167,1.1627,1282.37
+2025-10-08 10:30:00+00:00,1.16271,1.16296,1.16255,1.16294,753.11
+2025-10-08 10:45:00+00:00,1.16294,1.16361,1.16276,1.16336,1120.27
+2025-10-08 11:00:00+00:00,1.16335,1.16345,1.16286,1.16315,1435.49
+2025-10-08 11:15:00+00:00,1.16316,1.16316,1.1626,1.16288,1201.94
+2025-10-08 11:30:00+00:00,1.16289,1.16312,1.16271,1.16272,593.06
+2025-10-08 11:45:00+00:00,1.16275,1.16308,1.16251,1.16259,815.11
+2025-10-08 12:00:00+00:00,1.1626,1.16352,1.16245,1.16346,1353.03
+2025-10-08 12:15:00+00:00,1.1635,1.16364,1.16314,1.16351,883.65
+2025-10-08 12:30:00+00:00,1.16353,1.16378,1.16296,1.1635,756.78
+2025-10-08 12:45:00+00:00,1.16348,1.16356,1.16319,1.16324,968.17
+2025-10-08 13:00:00+00:00,1.16322,1.16396,1.16313,1.16367,1058.17
+2025-10-08 13:15:00+00:00,1.16368,1.16447,1.16307,1.16307,1288.94
+2025-10-08 13:30:00+00:00,1.1631,1.16386,1.16305,1.16354,1281.05
+2025-10-08 13:45:00+00:00,1.16352,1.16352,1.16273,1.16317,1651.52
+2025-10-08 14:00:00+00:00,1.16317,1.16361,1.16285,1.16335,2149.62
+2025-10-08 14:15:00+00:00,1.16335,1.16339,1.16291,1.16332,1080.63
+2025-10-08 14:30:00+00:00,1.16332,1.16349,1.16313,1.16325,1242.91
+2025-10-08 14:45:00+00:00,1.16325,1.16354,1.16203,1.16215,1494.08
+2025-10-08 15:00:00+00:00,1.16216,1.16219,1.16134,1.16156,1947.86
+2025-10-08 15:15:00+00:00,1.16156,1.16176,1.16124,1.16171,2351.54
+2025-10-08 15:30:00+00:00,1.16173,1.16183,1.16108,1.16137,1713.17
+2025-10-08 15:45:00+00:00,1.16138,1.16141,1.1603,1.16056,1531.73
+2025-10-08 16:00:00+00:00,1.16057,1.16069,1.16007,1.16012,1542.7
+2025-10-08 16:15:00+00:00,1.1601,1.16039,1.16,1.1601,757.45
+2025-10-08 16:30:00+00:00,1.16013,1.16052,1.15983,1.16035,1162.77
+2025-10-08 16:45:00+00:00,1.16038,1.16054,1.16022,1.16051,524.02
+2025-10-08 17:00:00+00:00,1.16052,1.16064,1.16023,1.1605,887.27
+2025-10-08 17:15:00+00:00,1.16051,1.16072,1.16045,1.16058,507.95
+2025-10-08 17:30:00+00:00,1.16057,1.16084,1.16032,1.16081,442.22
+2025-10-08 17:45:00+00:00,1.16083,1.16091,1.16058,1.16069,495.66
+2025-10-08 18:00:00+00:00,1.1607,1.16074,1.15996,1.1602,1228.82
+2025-10-08 18:15:00+00:00,1.16019,1.1617,1.16003,1.16152,2348.09
+2025-10-08 18:30:00+00:00,1.16153,1.16216,1.1614,1.16185,1248.88
+2025-10-08 18:45:00+00:00,1.16183,1.1622,1.1617,1.16198,894.16
+2025-10-08 19:00:00+00:00,1.16201,1.16256,1.16201,1.16231,801.72
+2025-10-08 19:15:00+00:00,1.16229,1.16255,1.16221,1.16244,428.22
+2025-10-08 19:30:00+00:00,1.16242,1.16256,1.16228,1.16231,432.28
+2025-10-08 19:45:00+00:00,1.16232,1.16283,1.16232,1.16278,415.11
+2025-10-08 20:00:00+00:00,1.1628,1.16312,1.16276,1.16282,387.13
+2025-10-08 20:15:00+00:00,1.16282,1.16322,1.16266,1.16276,457.52
+2025-10-08 20:30:00+00:00,1.16275,1.16293,1.16263,1.16282,294.83
+2025-10-08 20:45:00+00:00,1.16281,1.16323,1.16273,1.16274,1027.53
+2025-10-08 21:00:00+00:00,1.16275,1.16276,1.16245,1.16251,670.54
+2025-10-08 21:15:00+00:00,1.16251,1.16268,1.16247,1.16249,1016.06
+2025-10-08 21:30:00+00:00,1.16251,1.16269,1.1623,1.16245,1163.32
+2025-10-08 21:45:00+00:00,1.16249,1.16287,1.16233,1.1628,1291.32
+2025-10-08 22:00:00+00:00,1.16282,1.16337,1.16275,1.16332,683.81
+2025-10-08 22:15:00+00:00,1.16332,1.16339,1.16319,1.16325,303.45
+2025-10-08 22:30:00+00:00,1.16327,1.16337,1.16316,1.16327,379.24
+2025-10-08 22:45:00+00:00,1.16328,1.16348,1.16325,1.16333,230.77
+2025-10-08 23:00:00+00:00,1.16333,1.16334,1.16303,1.16323,421.22
+2025-10-08 23:15:00+00:00,1.16323,1.16326,1.1628,1.16289,289.98
+2025-10-08 23:30:00+00:00,1.16289,1.1632,1.16288,1.1629,357.51
+2025-10-08 23:45:00+00:00,1.1629,1.1631,1.1628,1.1629,419.0
+2025-10-09 00:00:00+00:00,1.16289,1.16332,1.1628,1.16309,472.13
+2025-10-09 00:15:00+00:00,1.1631,1.16375,1.163,1.16368,505.9
+2025-10-09 00:30:00+00:00,1.16371,1.16407,1.16363,1.16392,526.76
+2025-10-09 00:45:00+00:00,1.16391,1.16409,1.16359,1.16368,649.55
+2025-10-09 01:00:00+00:00,1.16366,1.16442,1.16363,1.16412,1274.52
+2025-10-09 01:15:00+00:00,1.16408,1.16448,1.16404,1.16447,820.24
+2025-10-09 01:30:00+00:00,1.16448,1.16455,1.16394,1.16399,532.49
+2025-10-09 01:45:00+00:00,1.164,1.16406,1.16381,1.164,462.08
+2025-10-09 02:00:00+00:00,1.16399,1.16415,1.16387,1.16415,549.76
+2025-10-09 02:15:00+00:00,1.16414,1.1642,1.16388,1.16415,324.26
+2025-10-09 02:30:00+00:00,1.16413,1.16459,1.16411,1.16457,466.19
+2025-10-09 02:45:00+00:00,1.16457,1.16476,1.16435,1.16439,677.52
+2025-10-09 03:00:00+00:00,1.16437,1.16464,1.16408,1.1641,313.95
+2025-10-09 03:15:00+00:00,1.16412,1.16448,1.16403,1.16439,365.72
+2025-10-09 03:30:00+00:00,1.16441,1.16453,1.1643,1.16447,251.69
+2025-10-09 03:45:00+00:00,1.16447,1.16463,1.16436,1.16447,281.16
+2025-10-09 04:00:00+00:00,1.16445,1.16453,1.16435,1.16446,293.72
+2025-10-09 04:15:00+00:00,1.16444,1.16457,1.16439,1.16441,221.01
+2025-10-09 04:30:00+00:00,1.1644,1.16442,1.16418,1.1643,214.24
+2025-10-09 04:45:00+00:00,1.16433,1.1647,1.16433,1.16454,194.92
+2025-10-09 05:00:00+00:00,1.16455,1.1648,1.16452,1.16475,514.26
+2025-10-09 05:15:00+00:00,1.16475,1.16476,1.16436,1.1644,381.56
+2025-10-09 05:30:00+00:00,1.16442,1.16449,1.16414,1.16428,600.91
+2025-10-09 05:45:00+00:00,1.16428,1.16433,1.16382,1.16384,495.07
+2025-10-09 06:00:00+00:00,1.16383,1.16385,1.16272,1.16301,1635.6
+2025-10-09 06:15:00+00:00,1.16299,1.16338,1.16223,1.1623,1921.75
+2025-10-09 06:30:00+00:00,1.1623,1.16247,1.16176,1.16186,1480.52
+2025-10-09 06:45:00+00:00,1.16184,1.16199,1.16113,1.16153,1824.21
+2025-10-09 07:00:00+00:00,1.16156,1.16231,1.16154,1.16192,2947.5
+2025-10-09 07:15:00+00:00,1.16194,1.16201,1.16128,1.16141,1963.88
+2025-10-09 07:30:00+00:00,1.16141,1.16168,1.16064,1.16113,2013.87
+2025-10-09 07:45:00+00:00,1.16115,1.16154,1.16089,1.16111,2273.72
+2025-10-09 08:00:00+00:00,1.16108,1.16131,1.16067,1.16116,1748.24
+2025-10-09 08:15:00+00:00,1.16117,1.16142,1.16099,1.1611,1321.93
+2025-10-09 08:30:00+00:00,1.1611,1.16143,1.1603,1.16114,1624.27
+2025-10-09 08:45:00+00:00,1.16116,1.16125,1.16038,1.16123,1426.34
+2025-10-09 09:00:00+00:00,1.16124,1.16242,1.16115,1.16136,2763.89
+2025-10-09 09:15:00+00:00,1.16135,1.16219,1.16107,1.16214,1553.31
+2025-10-09 09:30:00+00:00,1.16214,1.16253,1.16194,1.16232,1182.14
+2025-10-09 09:45:00+00:00,1.16233,1.16271,1.16203,1.16256,1054.9
+2025-10-09 10:00:00+00:00,1.16258,1.16271,1.1624,1.16249,637.22
+2025-10-09 10:15:00+00:00,1.16247,1.1626,1.16204,1.16237,661.31
+2025-10-09 10:30:00+00:00,1.16235,1.16239,1.1615,1.16169,673.49
+2025-10-09 10:45:00+00:00,1.16171,1.16202,1.16129,1.16184,1072.84
+2025-10-09 11:00:00+00:00,1.16184,1.16208,1.16093,1.16097,1292.31
+2025-10-09 11:15:00+00:00,1.16095,1.1616,1.16094,1.16154,532.64
+2025-10-09 11:30:00+00:00,1.16152,1.1621,1.16143,1.162,1530.64
+2025-10-09 11:45:00+00:00,1.16202,1.1622,1.16119,1.16121,1775.31
+2025-10-09 12:00:00+00:00,1.16119,1.16147,1.16081,1.16088,1338.57
+2025-10-09 12:15:00+00:00,1.1609,1.16122,1.16048,1.16081,1216.38
+2025-10-09 12:30:00+00:00,1.1608,1.16151,1.16066,1.16134,2697.24
+2025-10-09 12:45:00+00:00,1.16134,1.16162,1.16104,1.1615,2589.1
+2025-10-09 13:00:00+00:00,1.16151,1.16231,1.16085,1.16144,4712.55
+2025-10-09 13:15:00+00:00,1.16143,1.16169,1.16061,1.16141,3313.41
+2025-10-09 13:30:00+00:00,1.16141,1.16153,1.15914,1.15952,2622.81
+2025-10-09 13:45:00+00:00,1.1595,1.16052,1.15926,1.16025,2758.32
+2025-10-09 14:00:00+00:00,1.16025,1.16027,1.15914,1.15972,2330.69
+2025-10-09 14:15:00+00:00,1.1597,1.16003,1.15775,1.15799,2648.12
+2025-10-09 14:30:00+00:00,1.15798,1.15829,1.15763,1.15781,3658.64
+2025-10-09 14:45:00+00:00,1.15782,1.15883,1.15765,1.15808,2663.72
+2025-10-09 15:00:00+00:00,1.15808,1.15817,1.15622,1.15693,2815.1
+2025-10-09 15:15:00+00:00,1.1569,1.15764,1.15566,1.1557,2386.07
+2025-10-09 15:30:00+00:00,1.15572,1.15598,1.1547,1.15487,2540.32
+2025-10-09 15:45:00+00:00,1.15487,1.15587,1.15475,1.15587,1865.68
+2025-10-09 16:00:00+00:00,1.15587,1.15632,1.1554,1.15549,1416.67
+2025-10-09 16:15:00+00:00,1.15548,1.15586,1.15524,1.15583,874.93
+2025-10-09 16:30:00+00:00,1.15582,1.15594,1.15524,1.15564,1211.78
+2025-10-09 16:45:00+00:00,1.15565,1.15604,1.1553,1.15578,1492.21
+2025-10-09 17:00:00+00:00,1.15577,1.1563,1.15556,1.15613,1224.43
+2025-10-09 17:15:00+00:00,1.15616,1.15662,1.15577,1.15644,1004.11
+2025-10-09 17:30:00+00:00,1.15645,1.15645,1.15563,1.15584,932.67
+2025-10-09 17:45:00+00:00,1.15582,1.15601,1.1554,1.15598,706.76
+2025-10-09 18:00:00+00:00,1.15596,1.156,1.1557,1.15581,612.39
+2025-10-09 18:15:00+00:00,1.1558,1.15602,1.15565,1.15571,581.22
+2025-10-09 18:30:00+00:00,1.15569,1.15574,1.15534,1.1555,462.9
+2025-10-09 18:45:00+00:00,1.15551,1.15551,1.1542,1.15463,1280.29
+2025-10-09 19:00:00+00:00,1.15463,1.15528,1.15463,1.15522,707.45
+2025-10-09 19:15:00+00:00,1.15524,1.15554,1.15499,1.15547,456.01
+2025-10-09 19:30:00+00:00,1.15545,1.15612,1.15533,1.15585,551.25
+2025-10-09 19:45:00+00:00,1.15584,1.15615,1.15571,1.15594,646.31
+2025-10-09 20:00:00+00:00,1.15593,1.15648,1.15585,1.15641,559.94
+2025-10-09 20:15:00+00:00,1.15641,1.15655,1.15613,1.15651,473.84
+2025-10-09 20:30:00+00:00,1.15648,1.15667,1.15625,1.15627,392.38
+2025-10-09 20:45:00+00:00,1.15627,1.15654,1.15625,1.15635,915.0
+2025-10-09 21:00:00+00:00,1.15634,1.15635,1.15551,1.15593,93.29
+2025-10-09 21:15:00+00:00,1.15593,1.15624,1.15591,1.15608,386.11
+2025-10-09 21:30:00+00:00,1.15609,1.15627,1.15603,1.15622,180.72
+2025-10-09 21:45:00+00:00,1.1562,1.15648,1.15619,1.15628,316.49
+2025-10-09 22:00:00+00:00,1.15633,1.15666,1.15628,1.15633,489.82
+2025-10-09 22:15:00+00:00,1.15635,1.15645,1.15617,1.15628,166.19
+2025-10-09 22:30:00+00:00,1.15625,1.15639,1.15624,1.15634,81.0
+2025-10-09 22:45:00+00:00,1.15635,1.15652,1.15635,1.15646,86.04
+2025-10-09 23:00:00+00:00,1.15645,1.15645,1.15567,1.15583,451.56
+2025-10-09 23:15:00+00:00,1.15583,1.15634,1.15582,1.15629,421.74
+2025-10-09 23:30:00+00:00,1.15629,1.15651,1.15618,1.15649,176.68
+2025-10-09 23:45:00+00:00,1.1565,1.15663,1.15641,1.15652,170.78
+2025-10-10 00:00:00+00:00,1.1565,1.15661,1.15606,1.15625,596.21
+2025-10-10 00:15:00+00:00,1.15628,1.15653,1.15619,1.1563,308.09
+2025-10-10 00:30:00+00:00,1.1563,1.1566,1.15611,1.15646,318.58
+2025-10-10 00:45:00+00:00,1.15646,1.15706,1.15644,1.15673,591.39
+2025-10-10 01:00:00+00:00,1.15674,1.15714,1.15653,1.15671,748.67
+2025-10-10 01:15:00+00:00,1.15669,1.15705,1.15664,1.15682,422.22
+2025-10-10 01:30:00+00:00,1.15682,1.15689,1.15647,1.15668,401.43
+2025-10-10 01:45:00+00:00,1.15667,1.1569,1.15623,1.15626,374.29
+2025-10-10 02:00:00+00:00,1.15628,1.15711,1.15625,1.15697,652.92
+2025-10-10 02:15:00+00:00,1.15697,1.15729,1.15693,1.15719,516.4
+2025-10-10 02:30:00+00:00,1.15721,1.15722,1.15691,1.15699,532.94
+2025-10-10 02:45:00+00:00,1.15699,1.15703,1.15673,1.15695,309.9
+2025-10-10 03:00:00+00:00,1.15693,1.15709,1.15678,1.15678,257.33
+2025-10-10 03:15:00+00:00,1.15676,1.15716,1.15673,1.15712,258.21
+2025-10-10 03:30:00+00:00,1.15713,1.1574,1.15708,1.15729,521.82
+2025-10-10 03:45:00+00:00,1.15727,1.15739,1.15717,1.15729,333.04
+2025-10-10 04:00:00+00:00,1.15727,1.15735,1.15676,1.15682,371.93
+2025-10-10 04:15:00+00:00,1.15683,1.15712,1.15674,1.15703,262.24
+2025-10-10 04:30:00+00:00,1.15702,1.15715,1.15684,1.15715,170.74
+2025-10-10 04:45:00+00:00,1.15714,1.15735,1.15707,1.15734,274.89
+2025-10-10 05:00:00+00:00,1.15732,1.15755,1.15715,1.15736,596.5
+2025-10-10 05:15:00+00:00,1.15735,1.15773,1.15735,1.15749,269.36
+2025-10-10 05:30:00+00:00,1.1575,1.15765,1.15715,1.15764,315.96
+2025-10-10 05:45:00+00:00,1.15763,1.15778,1.15693,1.15697,483.72
+2025-10-10 06:00:00+00:00,1.15697,1.15711,1.15668,1.15701,793.89
+2025-10-10 06:15:00+00:00,1.15702,1.15724,1.1568,1.15688,553.72
+2025-10-10 06:30:00+00:00,1.15685,1.15746,1.15635,1.15671,2236.98
+2025-10-10 06:45:00+00:00,1.15672,1.15744,1.15609,1.15701,2190.04
+2025-10-10 07:00:00+00:00,1.15701,1.15759,1.15667,1.15751,3094.27
+2025-10-10 07:15:00+00:00,1.15753,1.15767,1.15638,1.15693,1554.96
+2025-10-10 07:30:00+00:00,1.15694,1.1575,1.15675,1.15748,1156.84
+2025-10-10 07:45:00+00:00,1.15746,1.15798,1.15735,1.1578,1027.48
+2025-10-10 08:00:00+00:00,1.15778,1.15865,1.15751,1.15859,1370.51
+2025-10-10 08:15:00+00:00,1.15857,1.15895,1.15826,1.15864,1053.07
+2025-10-10 08:30:00+00:00,1.15864,1.15873,1.15831,1.15857,1074.08
+2025-10-10 08:45:00+00:00,1.15854,1.15859,1.15778,1.15787,818.12
+2025-10-10 09:00:00+00:00,1.15786,1.15799,1.15745,1.15752,520.19
+2025-10-10 09:15:00+00:00,1.15751,1.15756,1.15699,1.15699,889.31
+2025-10-10 09:30:00+00:00,1.15701,1.15741,1.15686,1.15741,584.76
+2025-10-10 09:45:00+00:00,1.15739,1.15791,1.15733,1.15743,931.04
+2025-10-10 10:00:00+00:00,1.15744,1.15776,1.15707,1.15769,778.13
+2025-10-10 10:15:00+00:00,1.15768,1.15833,1.15768,1.15804,720.26
+2025-10-10 10:30:00+00:00,1.15805,1.15806,1.15737,1.15744,623.47
+2025-10-10 10:45:00+00:00,1.15743,1.15747,1.15704,1.15714,955.62
+2025-10-10 11:00:00+00:00,1.15715,1.15747,1.15695,1.15735,836.35
+2025-10-10 11:15:00+00:00,1.15737,1.15742,1.15673,1.15677,590.64
+2025-10-10 11:30:00+00:00,1.15679,1.15697,1.15621,1.15671,1228.03
+2025-10-10 11:45:00+00:00,1.1567,1.15682,1.15601,1.1561,1266.88
+2025-10-10 12:00:00+00:00,1.15609,1.15724,1.1559,1.15716,1926.35
+2025-10-10 12:15:00+00:00,1.15718,1.15759,1.15717,1.15738,968.57
+2025-10-10 12:30:00+00:00,1.15738,1.1576,1.15691,1.15733,1583.24
+2025-10-10 12:45:00+00:00,1.15732,1.1574,1.15693,1.15719,1168.82
+2025-10-10 13:00:00+00:00,1.15718,1.1572,1.15618,1.15661,882.96
+2025-10-10 13:15:00+00:00,1.15661,1.15734,1.15637,1.15664,906.5
+2025-10-10 13:30:00+00:00,1.15665,1.15703,1.15622,1.15672,1832.04
+2025-10-10 13:45:00+00:00,1.15671,1.15707,1.15641,1.15683,1486.09
+2025-10-10 14:00:00+00:00,1.15684,1.15776,1.15646,1.15723,2372.9
+2025-10-10 14:15:00+00:00,1.15724,1.15733,1.15647,1.15676,2765.49
+2025-10-10 14:30:00+00:00,1.15674,1.15751,1.15651,1.15729,2619.6
+2025-10-10 14:45:00+00:00,1.15729,1.15822,1.15717,1.15782,2634.94
+2025-10-10 15:00:00+00:00,1.15784,1.16213,1.15777,1.16076,8284.96
+2025-10-10 15:15:00+00:00,1.16074,1.16275,1.16062,1.16272,7206.8
+2025-10-10 15:30:00+00:00,1.16273,1.16305,1.16145,1.16145,6823.89
+2025-10-10 15:45:00+00:00,1.16146,1.1618,1.16084,1.16124,4140.72
+2025-10-10 16:00:00+00:00,1.16124,1.16254,1.1612,1.1621,2273.17
+2025-10-10 16:15:00+00:00,1.16207,1.16213,1.16072,1.16119,1709.76
+2025-10-10 16:30:00+00:00,1.16116,1.16155,1.16055,1.1609,1611.59
+2025-10-10 16:45:00+00:00,1.16089,1.16103,1.1604,1.16059,1092.04
+2025-10-10 17:00:00+00:00,1.16056,1.1609,1.15969,1.1599,2005.28
+2025-10-10 17:15:00+00:00,1.15989,1.16061,1.15984,1.1604,968.38
+2025-10-10 17:30:00+00:00,1.16041,1.16056,1.16017,1.16041,612.66
+2025-10-10 17:45:00+00:00,1.16043,1.16059,1.15994,1.16009,598.61
+2025-10-10 18:00:00+00:00,1.16012,1.16039,1.15997,1.16019,717.04
+2025-10-10 18:15:00+00:00,1.16022,1.16097,1.16009,1.1609,730.23
+2025-10-10 18:30:00+00:00,1.16091,1.16124,1.16074,1.16074,584.64
+2025-10-10 18:45:00+00:00,1.16074,1.16129,1.16068,1.16085,630.66
+2025-10-10 19:00:00+00:00,1.16084,1.16086,1.16036,1.16081,528.37
+2025-10-10 19:15:00+00:00,1.16085,1.16119,1.16065,1.16114,493.41
+2025-10-10 19:30:00+00:00,1.16116,1.1615,1.16114,1.16142,639.72
+2025-10-10 19:45:00+00:00,1.16144,1.16149,1.16099,1.16126,1111.66
+2025-10-10 20:00:00+00:00,1.16129,1.16144,1.1609,1.16101,559.5
+2025-10-10 20:15:00+00:00,1.16101,1.16147,1.1609,1.16122,482.03
+2025-10-10 20:30:00+00:00,1.16123,1.1614,1.16037,1.16069,489.75
+2025-10-10 20:45:00+00:00,1.16071,1.16285,1.16046,1.16149,3254.22
+2025-10-12 21:00:00+00:00,1.16138,1.1615,1.16089,1.16095,94.82
+2025-10-12 21:15:00+00:00,1.16096,1.16105,1.16079,1.16086,70.69
+2025-10-12 21:30:00+00:00,1.16078,1.16145,1.16078,1.16137,190.47
+2025-10-12 21:45:00+00:00,1.16138,1.16146,1.16113,1.16117,599.47
+2025-10-12 22:00:00+00:00,1.16116,1.16135,1.15945,1.15949,1623.23
+2025-10-12 22:15:00+00:00,1.15948,1.15968,1.15918,1.15954,1090.22
+2025-10-12 22:30:00+00:00,1.15957,1.16044,1.15946,1.16027,822.99
+2025-10-12 22:45:00+00:00,1.16025,1.16036,1.16002,1.1603,479.05
+2025-10-12 23:00:00+00:00,1.16032,1.16096,1.16016,1.16036,739.88
+2025-10-12 23:15:00+00:00,1.16036,1.16088,1.16011,1.16079,572.0
+2025-10-12 23:30:00+00:00,1.16077,1.16101,1.16001,1.16017,499.23
+2025-10-12 23:45:00+00:00,1.1602,1.16045,1.16005,1.16015,806.69
+2025-10-13 00:00:00+00:00,1.16012,1.16061,1.16,1.16044,983.82
+2025-10-13 00:15:00+00:00,1.16045,1.16082,1.16031,1.16039,673.27
+2025-10-13 00:30:00+00:00,1.16039,1.16115,1.16019,1.16108,741.35
+2025-10-13 00:45:00+00:00,1.16106,1.16158,1.16104,1.16157,1062.22
+2025-10-13 01:00:00+00:00,1.16159,1.16195,1.16117,1.16131,917.78
+2025-10-13 01:15:00+00:00,1.16133,1.16148,1.16098,1.16107,990.56
+2025-10-13 01:30:00+00:00,1.16109,1.16208,1.16104,1.16191,635.71
+2025-10-13 01:45:00+00:00,1.16194,1.16209,1.16158,1.16197,644.8
+2025-10-13 02:00:00+00:00,1.16198,1.16275,1.16192,1.1627,739.13
+2025-10-13 02:15:00+00:00,1.16271,1.16273,1.16186,1.16188,470.03
+2025-10-13 02:30:00+00:00,1.16187,1.16227,1.16183,1.16191,402.75
+2025-10-13 02:45:00+00:00,1.16188,1.162,1.16167,1.16194,305.6
+2025-10-13 03:00:00+00:00,1.16195,1.16216,1.16186,1.16187,390.6
+2025-10-13 03:15:00+00:00,1.16188,1.16202,1.16164,1.16164,261.56
+2025-10-13 03:30:00+00:00,1.16162,1.16197,1.16161,1.1619,310.72
+2025-10-13 03:45:00+00:00,1.16192,1.16215,1.16171,1.16205,371.69
+2025-10-13 04:00:00+00:00,1.16204,1.16213,1.16191,1.16211,392.58
+2025-10-13 04:15:00+00:00,1.16212,1.1625,1.16212,1.16236,440.51
+2025-10-13 04:30:00+00:00,1.16236,1.16242,1.16191,1.162,301.48
+2025-10-13 04:45:00+00:00,1.16198,1.16203,1.16178,1.16201,214.93
+2025-10-13 05:00:00+00:00,1.16202,1.16222,1.16168,1.162,416.79
+2025-10-13 05:15:00+00:00,1.16201,1.16238,1.16168,1.16172,496.58
+2025-10-13 05:30:00+00:00,1.16171,1.16193,1.1616,1.1619,366.64
+2025-10-13 05:45:00+00:00,1.16187,1.16187,1.16128,1.16145,529.03
+2025-10-13 06:00:00+00:00,1.16146,1.16239,1.16136,1.16235,980.71
+2025-10-13 06:15:00+00:00,1.16238,1.16297,1.16225,1.16258,1196.41
+2025-10-13 06:30:00+00:00,1.16257,1.16275,1.16202,1.16273,1013.81
+2025-10-13 06:45:00+00:00,1.16272,1.16285,1.16106,1.16139,1518.97
+2025-10-13 07:00:00+00:00,1.1614,1.16158,1.16018,1.16021,1795.29
+2025-10-13 07:15:00+00:00,1.16019,1.16127,1.16019,1.16122,1589.98
+2025-10-13 07:30:00+00:00,1.16122,1.16136,1.16028,1.16036,1898.67
+2025-10-13 07:45:00+00:00,1.16036,1.16058,1.15973,1.15997,1491.43
+2025-10-13 08:00:00+00:00,1.15997,1.16047,1.15971,1.15985,1330.88
+2025-10-13 08:15:00+00:00,1.15983,1.15989,1.15898,1.15902,1371.98
+2025-10-13 08:30:00+00:00,1.15903,1.15915,1.15815,1.1584,2080.01
+2025-10-13 08:45:00+00:00,1.15843,1.1588,1.15834,1.15853,1544.08
+2025-10-13 09:00:00+00:00,1.15853,1.15958,1.15842,1.15949,962.36
+2025-10-13 09:15:00+00:00,1.15946,1.15954,1.15913,1.15919,656.62
+2025-10-13 09:30:00+00:00,1.15919,1.1598,1.15912,1.15924,769.03
+2025-10-13 09:45:00+00:00,1.15925,1.15963,1.15925,1.15942,595.95
+2025-10-13 10:00:00+00:00,1.15941,1.15956,1.1588,1.15884,627.79
+2025-10-13 10:15:00+00:00,1.15886,1.15917,1.15816,1.15857,686.26
+2025-10-13 10:30:00+00:00,1.15859,1.15888,1.15827,1.15849,653.16
+2025-10-13 10:45:00+00:00,1.15849,1.1587,1.15814,1.15833,777.35
+2025-10-13 11:00:00+00:00,1.15834,1.15941,1.15833,1.15901,2099.63
+2025-10-13 11:15:00+00:00,1.15902,1.15928,1.15821,1.15833,907.89
+2025-10-13 11:30:00+00:00,1.15833,1.15847,1.15725,1.15741,1070.28
+2025-10-13 11:45:00+00:00,1.1574,1.15785,1.15653,1.15681,1884.32
+2025-10-13 12:00:00+00:00,1.15686,1.15765,1.15666,1.15714,1400.42
+2025-10-13 12:15:00+00:00,1.15718,1.15738,1.15656,1.15657,1434.84
+2025-10-13 12:30:00+00:00,1.15658,1.1571,1.15625,1.15699,1178.55
+2025-10-13 12:45:00+00:00,1.15698,1.15707,1.15616,1.15685,1474.67
+2025-10-13 13:00:00+00:00,1.15685,1.15729,1.15644,1.1572,1735.1
+2025-10-13 13:15:00+00:00,1.15721,1.15731,1.15676,1.15708,1094.92
+2025-10-13 13:30:00+00:00,1.1571,1.15743,1.15663,1.1569,1573.4
+2025-10-13 13:45:00+00:00,1.15691,1.15775,1.15685,1.15749,1450.55
+2025-10-13 14:00:00+00:00,1.15748,1.15748,1.1564,1.15643,1350.33
+2025-10-13 14:15:00+00:00,1.15643,1.15681,1.15614,1.15616,1511.61
+2025-10-13 14:30:00+00:00,1.15616,1.15651,1.15607,1.15643,1324.02
+2025-10-13 14:45:00+00:00,1.15644,1.15655,1.15574,1.15612,1228.18
+2025-10-13 15:00:00+00:00,1.15612,1.15675,1.156,1.15667,1370.01
+2025-10-13 15:15:00+00:00,1.15667,1.15712,1.15663,1.15677,811.48
+2025-10-13 15:30:00+00:00,1.15676,1.15723,1.15665,1.15708,625.25
+2025-10-13 15:45:00+00:00,1.15705,1.15752,1.15704,1.15737,1091.3
+2025-10-13 16:00:00+00:00,1.15738,1.15768,1.15738,1.15749,1197.61
+2025-10-13 16:15:00+00:00,1.1575,1.15792,1.15714,1.15749,2013.84
+2025-10-13 16:30:00+00:00,1.15749,1.15752,1.15695,1.15716,786.1
+2025-10-13 16:45:00+00:00,1.15714,1.15769,1.15713,1.15754,447.49
+2025-10-13 17:00:00+00:00,1.15753,1.1577,1.15732,1.15753,363.66
+2025-10-13 17:15:00+00:00,1.15751,1.15767,1.1574,1.15755,385.2
+2025-10-13 17:30:00+00:00,1.15757,1.15763,1.15708,1.15708,285.9
+2025-10-13 17:45:00+00:00,1.15708,1.15756,1.15696,1.15731,642.06
+2025-10-13 18:00:00+00:00,1.15733,1.15772,1.1573,1.15767,544.54
+2025-10-13 18:15:00+00:00,1.15769,1.15776,1.15744,1.15752,385.76
+2025-10-13 18:30:00+00:00,1.15751,1.15763,1.15712,1.15723,674.62
+2025-10-13 18:45:00+00:00,1.15722,1.15729,1.15659,1.15683,485.98
+2025-10-13 19:00:00+00:00,1.15684,1.15722,1.15681,1.15713,453.68
+2025-10-13 19:15:00+00:00,1.15711,1.15737,1.15711,1.15718,444.5
+2025-10-13 19:30:00+00:00,1.15719,1.15723,1.15682,1.15701,227.8
+2025-10-13 19:45:00+00:00,1.15701,1.15704,1.15658,1.1566,347.79
+2025-10-13 20:00:00+00:00,1.15661,1.1569,1.1565,1.15689,248.93
+2025-10-13 20:15:00+00:00,1.15689,1.15699,1.15667,1.15669,228.54
+2025-10-13 20:30:00+00:00,1.1567,1.15683,1.15667,1.15683,190.54
+2025-10-13 20:45:00+00:00,1.15684,1.15707,1.15664,1.15691,780.21
+2025-10-13 21:00:00+00:00,1.1569,1.15706,1.15674,1.15704,160.18
+2025-10-13 21:15:00+00:00,1.15704,1.15712,1.15688,1.15711,249.84
+2025-10-13 21:30:00+00:00,1.15709,1.15726,1.15694,1.1572,562.27
+2025-10-13 21:45:00+00:00,1.15718,1.15727,1.15706,1.15713,369.96
+2025-10-13 22:00:00+00:00,1.15715,1.15723,1.15693,1.15721,476.97
+2025-10-13 22:15:00+00:00,1.15722,1.15738,1.15718,1.15719,365.7
+2025-10-13 22:30:00+00:00,1.15719,1.15719,1.15691,1.15692,440.76
+2025-10-13 22:45:00+00:00,1.15692,1.15701,1.15675,1.15677,352.23
+2025-10-13 23:00:00+00:00,1.15679,1.15683,1.15635,1.15648,529.51
+2025-10-13 23:15:00+00:00,1.15646,1.15677,1.15644,1.15654,158.2
+2025-10-13 23:30:00+00:00,1.15658,1.15697,1.15655,1.15677,154.17
+2025-10-13 23:45:00+00:00,1.15679,1.15693,1.15656,1.15658,373.87
+2025-10-14 00:00:00+00:00,1.15657,1.15672,1.15551,1.15585,1754.95
+2025-10-14 00:15:00+00:00,1.15589,1.15607,1.15549,1.15556,1305.65
+2025-10-14 00:30:00+00:00,1.15557,1.15588,1.15549,1.15583,1072.76
+2025-10-14 00:45:00+00:00,1.15583,1.15623,1.15576,1.15611,805.53
+2025-10-14 01:00:00+00:00,1.15612,1.15678,1.15605,1.15677,1067.51
+2025-10-14 01:15:00+00:00,1.15677,1.15721,1.15656,1.15711,753.0
+2025-10-14 01:30:00+00:00,1.15712,1.15732,1.15699,1.15714,709.93
+2025-10-14 01:45:00+00:00,1.15715,1.15732,1.15699,1.15707,420.48
+2025-10-14 02:00:00+00:00,1.15707,1.15728,1.15704,1.15709,780.82
+2025-10-14 02:15:00+00:00,1.15711,1.15729,1.15704,1.15716,367.66
+2025-10-14 02:30:00+00:00,1.15717,1.15732,1.15705,1.15718,335.74
+2025-10-14 02:45:00+00:00,1.15718,1.15761,1.15709,1.15737,434.55
+2025-10-14 03:00:00+00:00,1.15737,1.1574,1.15711,1.15726,696.13
+2025-10-14 03:15:00+00:00,1.15725,1.15764,1.15725,1.15758,583.9
+2025-10-14 03:30:00+00:00,1.15758,1.15797,1.15747,1.15797,479.71
+2025-10-14 03:45:00+00:00,1.15798,1.15818,1.15785,1.15787,518.65
+2025-10-14 04:00:00+00:00,1.15787,1.15833,1.15783,1.15823,922.36
+2025-10-14 04:15:00+00:00,1.15822,1.15873,1.15817,1.15856,1470.05
+2025-10-14 04:30:00+00:00,1.15856,1.15862,1.15831,1.1585,845.92
+2025-10-14 04:45:00+00:00,1.15848,1.15925,1.15848,1.15917,811.86
+2025-10-14 05:00:00+00:00,1.15917,1.1592,1.15844,1.15854,1043.64
+2025-10-14 05:15:00+00:00,1.15853,1.15858,1.15823,1.15839,811.96
+2025-10-14 05:30:00+00:00,1.15839,1.15935,1.15838,1.15884,1321.88
+2025-10-14 05:45:00+00:00,1.15883,1.15886,1.15826,1.15844,1474.32
+2025-10-14 06:00:00+00:00,1.15843,1.15894,1.15783,1.15814,1877.0
+2025-10-14 06:15:00+00:00,1.15815,1.15839,1.15701,1.15707,2160.03
+2025-10-14 06:30:00+00:00,1.15709,1.15745,1.15629,1.15678,1492.27
+2025-10-14 06:45:00+00:00,1.15678,1.15711,1.15657,1.157,1322.51
+2025-10-14 07:00:00+00:00,1.15699,1.15744,1.15651,1.15674,1913.8
+2025-10-14 07:15:00+00:00,1.15673,1.15707,1.15593,1.15601,1498.67
+2025-10-14 07:30:00+00:00,1.15601,1.15627,1.15423,1.15438,3100.94
+2025-10-14 07:45:00+00:00,1.15439,1.15545,1.15426,1.15495,2786.43
+2025-10-14 08:00:00+00:00,1.15494,1.15572,1.15455,1.15559,2540.8
+2025-10-14 08:15:00+00:00,1.15558,1.15573,1.15525,1.15554,2217.73
+2025-10-14 08:30:00+00:00,1.15553,1.15606,1.15544,1.1557,1922.83
+2025-10-14 08:45:00+00:00,1.15567,1.15595,1.1552,1.15587,1864.69
+2025-10-14 09:00:00+00:00,1.15587,1.15599,1.15515,1.15588,1474.38
+2025-10-14 09:15:00+00:00,1.15587,1.15628,1.15568,1.15606,1063.98
+2025-10-14 09:30:00+00:00,1.15607,1.15631,1.15583,1.15605,735.48
+2025-10-14 09:45:00+00:00,1.15605,1.15606,1.1553,1.15549,919.03
+2025-10-14 10:00:00+00:00,1.15546,1.15594,1.15541,1.15584,874.38
+2025-10-14 10:15:00+00:00,1.15584,1.15584,1.15511,1.15542,1106.07
+2025-10-14 10:30:00+00:00,1.15545,1.15581,1.15533,1.15559,867.98
+2025-10-14 10:45:00+00:00,1.1556,1.15566,1.15511,1.15533,927.62
+2025-10-14 11:00:00+00:00,1.15533,1.15538,1.15463,1.15488,1006.99
+2025-10-14 11:15:00+00:00,1.15489,1.15582,1.15487,1.1556,1082.42
+2025-10-14 11:30:00+00:00,1.1556,1.15572,1.15523,1.15543,669.57
+2025-10-14 11:45:00+00:00,1.15544,1.15563,1.15501,1.15518,1337.35
+2025-10-14 12:00:00+00:00,1.1552,1.15591,1.15507,1.15589,1306.02
+2025-10-14 12:15:00+00:00,1.1559,1.1565,1.15583,1.15586,1463.31
+2025-10-14 12:30:00+00:00,1.15584,1.15607,1.1549,1.15532,1617.74
+2025-10-14 12:45:00+00:00,1.15532,1.15569,1.15479,1.15555,1614.26
+2025-10-14 13:00:00+00:00,1.15554,1.15665,1.15542,1.15651,1610.86
+2025-10-14 13:15:00+00:00,1.15647,1.15797,1.15603,1.15759,2108.99
+2025-10-14 13:30:00+00:00,1.15756,1.15829,1.15723,1.1577,2841.24
+2025-10-14 13:45:00+00:00,1.15771,1.15804,1.15737,1.15739,2511.29
+2025-10-14 14:00:00+00:00,1.1574,1.15783,1.15689,1.15774,2225.27
+2025-10-14 14:15:00+00:00,1.15772,1.15859,1.15724,1.15803,1652.84
+2025-10-14 14:30:00+00:00,1.15803,1.15915,1.15798,1.15889,1435.01
+2025-10-14 14:45:00+00:00,1.1589,1.15972,1.15855,1.15941,2271.35
+2025-10-14 15:00:00+00:00,1.15942,1.15959,1.15865,1.15915,1684.36
+2025-10-14 15:15:00+00:00,1.15914,1.15934,1.15871,1.15895,1375.83
+2025-10-14 15:30:00+00:00,1.15896,1.15956,1.1589,1.15934,1839.9
+2025-10-14 15:45:00+00:00,1.15937,1.16081,1.15933,1.16071,1968.95
+2025-10-14 16:00:00+00:00,1.16073,1.16106,1.16011,1.16031,1391.43
+2025-10-14 16:15:00+00:00,1.16031,1.16146,1.16023,1.16082,2590.0
+2025-10-14 16:30:00+00:00,1.16082,1.16148,1.16033,1.16137,1413.91
+2025-10-14 16:45:00+00:00,1.16134,1.16148,1.16082,1.16094,1053.46
+2025-10-14 17:00:00+00:00,1.16091,1.1612,1.16035,1.16037,1140.53
+2025-10-14 17:15:00+00:00,1.16039,1.16072,1.16017,1.16058,855.66
+2025-10-14 17:30:00+00:00,1.16058,1.16083,1.16038,1.16058,560.31
+2025-10-14 17:45:00+00:00,1.16056,1.16117,1.16047,1.16093,772.39
+2025-10-14 18:00:00+00:00,1.16093,1.16117,1.16057,1.16063,1164.95
+2025-10-14 18:15:00+00:00,1.16062,1.16073,1.16034,1.16049,639.44
+2025-10-14 18:30:00+00:00,1.16048,1.16084,1.16045,1.16078,573.91
+2025-10-14 18:45:00+00:00,1.16079,1.16093,1.16043,1.16049,484.76
+2025-10-14 19:00:00+00:00,1.16049,1.16092,1.16046,1.16064,517.34
+2025-10-14 19:15:00+00:00,1.16063,1.16084,1.16042,1.16062,580.32
+2025-10-14 19:30:00+00:00,1.16062,1.16113,1.16049,1.16096,1489.79
+2025-10-14 19:45:00+00:00,1.16095,1.161,1.1605,1.16053,945.99
+2025-10-14 20:00:00+00:00,1.16055,1.16073,1.16017,1.16029,329.49
+2025-10-14 20:15:00+00:00,1.16029,1.16042,1.16005,1.16005,186.62
+2025-10-14 20:30:00+00:00,1.16008,1.16028,1.15997,1.16028,316.54
+2025-10-14 20:45:00+00:00,1.16026,1.16078,1.16018,1.16059,808.6
+2025-10-14 21:00:00+00:00,1.1606,1.16077,1.16049,1.16071,108.04
+2025-10-14 21:15:00+00:00,1.16071,1.16075,1.16071,1.16075,46.62
+2025-10-14 21:30:00+00:00,1.16076,1.16083,1.1607,1.16072,171.14
+2025-10-14 21:45:00+00:00,1.16071,1.16081,1.16069,1.16073,400.29
+2025-10-14 22:00:00+00:00,1.16072,1.16097,1.16069,1.16077,441.04
+2025-10-14 22:15:00+00:00,1.16079,1.16081,1.16052,1.16059,98.65
+2025-10-14 22:30:00+00:00,1.16061,1.16077,1.16054,1.16061,181.22
+2025-10-14 22:45:00+00:00,1.16059,1.16063,1.16034,1.16034,163.82
+2025-10-14 23:00:00+00:00,1.16035,1.16041,1.16018,1.16032,260.73
+2025-10-14 23:15:00+00:00,1.16032,1.16055,1.16026,1.16042,264.98
+2025-10-14 23:30:00+00:00,1.16043,1.16052,1.16036,1.16051,235.12
+2025-10-14 23:45:00+00:00,1.16051,1.16052,1.16018,1.16032,322.65
+2025-10-15 00:00:00+00:00,1.1603,1.16072,1.16017,1.16067,877.62
+2025-10-15 00:15:00+00:00,1.16065,1.16099,1.16051,1.16079,803.33
+2025-10-15 00:30:00+00:00,1.16079,1.16092,1.16049,1.16091,1352.79
+2025-10-15 00:45:00+00:00,1.16092,1.16138,1.16086,1.16104,1156.22
+2025-10-15 01:00:00+00:00,1.16106,1.16129,1.16068,1.1612,1408.01
+2025-10-15 01:15:00+00:00,1.1612,1.16227,1.16115,1.16226,1791.56
+2025-10-15 01:30:00+00:00,1.16227,1.16228,1.16161,1.1617,1076.93
+2025-10-15 01:45:00+00:00,1.16169,1.16197,1.16169,1.1619,923.91
+2025-10-15 02:00:00+00:00,1.16192,1.16239,1.16179,1.16229,889.65
+2025-10-15 02:15:00+00:00,1.16227,1.16238,1.16206,1.1622,433.43
+2025-10-15 02:30:00+00:00,1.16217,1.16245,1.16207,1.16228,554.63
+2025-10-15 02:45:00+00:00,1.16231,1.16258,1.16211,1.16229,689.7
+2025-10-15 03:00:00+00:00,1.16229,1.16237,1.16214,1.16221,624.68
+2025-10-15 03:15:00+00:00,1.16219,1.16222,1.16184,1.16204,403.41
+2025-10-15 03:30:00+00:00,1.16206,1.16233,1.16193,1.16217,379.46
+2025-10-15 03:45:00+00:00,1.16215,1.1624,1.16209,1.16221,305.21
+2025-10-15 04:00:00+00:00,1.16223,1.16242,1.16216,1.16217,306.19
+2025-10-15 04:15:00+00:00,1.16217,1.16225,1.16176,1.16182,287.16
+2025-10-15 04:30:00+00:00,1.16184,1.16191,1.16168,1.16189,347.1
+2025-10-15 04:45:00+00:00,1.16191,1.162,1.16182,1.16183,245.37
+2025-10-15 05:00:00+00:00,1.16185,1.16227,1.16183,1.16221,379.68
+2025-10-15 05:15:00+00:00,1.16219,1.16251,1.16218,1.16251,488.52
+2025-10-15 05:30:00+00:00,1.16252,1.16267,1.16233,1.16246,581.16
+2025-10-15 05:45:00+00:00,1.16247,1.16249,1.16195,1.16195,640.84
+2025-10-15 06:00:00+00:00,1.16195,1.16283,1.16175,1.16281,1458.39
+2025-10-15 06:15:00+00:00,1.1628,1.16319,1.16216,1.16235,1920.2
+2025-10-15 06:30:00+00:00,1.16237,1.163,1.16213,1.16299,1464.05
+2025-10-15 06:45:00+00:00,1.16299,1.16384,1.1629,1.16339,1503.03
+2025-10-15 07:00:00+00:00,1.16341,1.16403,1.1632,1.16379,2010.44
+2025-10-15 07:15:00+00:00,1.16378,1.1638,1.16295,1.16309,1514.08
+2025-10-15 07:30:00+00:00,1.16305,1.16397,1.16292,1.16392,1247.84
+2025-10-15 07:45:00+00:00,1.1639,1.16445,1.16347,1.16356,1373.07
+2025-10-15 08:00:00+00:00,1.16355,1.16391,1.16353,1.16367,1070.65
+2025-10-15 08:15:00+00:00,1.16368,1.16389,1.16347,1.16353,1129.19
+2025-10-15 08:30:00+00:00,1.16353,1.1639,1.16328,1.1639,701.22
+2025-10-15 08:45:00+00:00,1.1639,1.16453,1.16314,1.16326,1458.72
+2025-10-15 09:00:00+00:00,1.16325,1.16337,1.16279,1.16299,864.17
+2025-10-15 09:15:00+00:00,1.163,1.16321,1.1628,1.16319,1032.15
+2025-10-15 09:30:00+00:00,1.1632,1.1639,1.1632,1.16335,943.97
+2025-10-15 09:45:00+00:00,1.16333,1.16363,1.16309,1.16346,1162.03
+2025-10-15 10:00:00+00:00,1.16346,1.1635,1.16273,1.16294,1488.42
+2025-10-15 10:15:00+00:00,1.16294,1.16298,1.16218,1.16242,1408.32
+2025-10-15 10:30:00+00:00,1.16243,1.16248,1.16219,1.16236,553.16
+2025-10-15 10:45:00+00:00,1.16234,1.16259,1.16204,1.16242,561.98
+2025-10-15 11:00:00+00:00,1.16243,1.16296,1.16241,1.16283,842.1
+2025-10-15 11:15:00+00:00,1.16285,1.16321,1.16254,1.16285,933.01
+2025-10-15 11:30:00+00:00,1.16284,1.16284,1.16228,1.16273,857.94
+2025-10-15 11:45:00+00:00,1.16274,1.16278,1.16195,1.16199,1235.82
+2025-10-15 12:00:00+00:00,1.16201,1.1625,1.1618,1.16224,1169.93
+2025-10-15 12:15:00+00:00,1.16223,1.16266,1.1619,1.16258,1153.85
+2025-10-15 12:30:00+00:00,1.16256,1.16274,1.16194,1.16201,1667.5
+2025-10-15 12:45:00+00:00,1.16201,1.16232,1.16137,1.16175,1561.09
+2025-10-15 13:00:00+00:00,1.16176,1.16191,1.16103,1.16156,1918.78
+2025-10-15 13:15:00+00:00,1.16155,1.16216,1.16119,1.16203,1569.83
+2025-10-15 13:30:00+00:00,1.16204,1.16289,1.16196,1.1627,2760.56
+2025-10-15 13:45:00+00:00,1.16273,1.1632,1.16256,1.16272,2677.55
+2025-10-15 14:00:00+00:00,1.16273,1.16298,1.16211,1.16268,1740.05
+2025-10-15 14:15:00+00:00,1.16267,1.16273,1.16224,1.16236,1049.02
+2025-10-15 14:30:00+00:00,1.16235,1.16251,1.16195,1.16195,991.75
+2025-10-15 14:45:00+00:00,1.16197,1.16258,1.16195,1.16245,1819.13
+2025-10-15 15:00:00+00:00,1.16246,1.16258,1.16183,1.16257,1310.21
+2025-10-15 15:15:00+00:00,1.16258,1.1636,1.16243,1.16338,1148.96
+2025-10-15 15:30:00+00:00,1.1634,1.16456,1.16333,1.1644,1629.15
+2025-10-15 15:45:00+00:00,1.1644,1.16472,1.16313,1.16369,1772.94
+2025-10-15 16:00:00+00:00,1.16371,1.16376,1.16284,1.16308,1596.11
+2025-10-15 16:15:00+00:00,1.16307,1.16367,1.16304,1.16358,1083.0
+2025-10-15 16:30:00+00:00,1.16361,1.16388,1.16334,1.16358,861.06
+2025-10-15 16:45:00+00:00,1.16357,1.16407,1.16349,1.16398,916.23
+2025-10-15 17:00:00+00:00,1.16397,1.16402,1.16334,1.16341,1606.51
+2025-10-15 17:15:00+00:00,1.1634,1.16348,1.16299,1.16329,1462.42
+2025-10-15 17:30:00+00:00,1.16326,1.16338,1.16269,1.16296,1164.19
+2025-10-15 17:45:00+00:00,1.16295,1.16304,1.16271,1.16291,913.59
+2025-10-15 18:00:00+00:00,1.16292,1.16321,1.16277,1.163,782.47
+2025-10-15 18:15:00+00:00,1.16301,1.16372,1.16289,1.1635,914.14
+2025-10-15 18:30:00+00:00,1.16351,1.16368,1.16328,1.16342,648.52
+2025-10-15 18:45:00+00:00,1.1634,1.16342,1.16304,1.16332,466.35
+2025-10-15 19:00:00+00:00,1.16331,1.16378,1.16329,1.16366,504.87
+2025-10-15 19:15:00+00:00,1.16369,1.16384,1.1635,1.16377,421.1
+2025-10-15 19:30:00+00:00,1.16377,1.16402,1.16372,1.16384,559.99
+2025-10-15 19:45:00+00:00,1.16383,1.16448,1.16378,1.16441,846.65
+2025-10-15 20:00:00+00:00,1.16442,1.16476,1.16438,1.16443,468.93
+2025-10-15 20:15:00+00:00,1.16444,1.16473,1.16429,1.16438,347.2
+2025-10-15 20:30:00+00:00,1.16437,1.16467,1.16437,1.16446,207.69
+2025-10-15 20:45:00+00:00,1.16449,1.16472,1.16426,1.16466,751.89
+2025-10-15 21:00:00+00:00,1.16461,1.16461,1.16421,1.16421,135.71
+2025-10-15 21:15:00+00:00,1.16421,1.16452,1.16418,1.16436,166.43
+2025-10-15 21:30:00+00:00,1.16436,1.16442,1.16426,1.16435,153.15
+2025-10-15 21:45:00+00:00,1.16435,1.16441,1.16428,1.16434,386.19
+2025-10-15 22:00:00+00:00,1.16436,1.16479,1.16435,1.16467,641.79
+2025-10-15 22:15:00+00:00,1.16469,1.1648,1.16465,1.16476,148.59
+2025-10-15 22:30:00+00:00,1.16474,1.16497,1.16469,1.16495,128.34
+2025-10-15 22:45:00+00:00,1.16498,1.16519,1.16457,1.1646,785.67
+2025-10-15 23:00:00+00:00,1.16463,1.16468,1.16451,1.16463,466.44
+2025-10-15 23:15:00+00:00,1.16463,1.16467,1.16448,1.16452,167.97
+2025-10-15 23:30:00+00:00,1.16452,1.1646,1.16447,1.16458,113.06
+2025-10-15 23:45:00+00:00,1.16458,1.16465,1.16445,1.16456,477.35
+2025-10-16 00:00:00+00:00,1.16455,1.16492,1.16425,1.16486,1660.86
+2025-10-16 00:15:00+00:00,1.16488,1.16571,1.16478,1.16566,1211.56
+2025-10-16 00:30:00+00:00,1.16566,1.16648,1.16546,1.16646,2434.31
+2025-10-16 00:45:00+00:00,1.16647,1.16667,1.16598,1.16632,1340.94
+2025-10-16 01:00:00+00:00,1.16632,1.16653,1.1661,1.16632,1155.51
+2025-10-16 01:15:00+00:00,1.16631,1.16695,1.16631,1.16662,1299.99
+2025-10-16 01:30:00+00:00,1.16663,1.16696,1.16658,1.16687,965.58
+2025-10-16 01:45:00+00:00,1.1669,1.16754,1.16668,1.16696,1023.47
+2025-10-16 02:00:00+00:00,1.16698,1.16747,1.16696,1.167,1127.81
+2025-10-16 02:15:00+00:00,1.167,1.16701,1.16659,1.16664,904.38
+2025-10-16 02:30:00+00:00,1.16663,1.1667,1.16641,1.16645,668.84
+2025-10-16 02:45:00+00:00,1.16648,1.16674,1.16644,1.16659,656.58
+2025-10-16 03:00:00+00:00,1.16658,1.16661,1.16622,1.16644,843.54
+2025-10-16 03:15:00+00:00,1.16642,1.16671,1.16615,1.16632,1114.56
+2025-10-16 03:30:00+00:00,1.16633,1.16635,1.16617,1.16625,751.11
+2025-10-16 03:45:00+00:00,1.16626,1.16634,1.16618,1.16621,653.68
+2025-10-16 04:00:00+00:00,1.16619,1.16621,1.166,1.1661,201.13
+2025-10-16 04:15:00+00:00,1.16607,1.16608,1.16573,1.16575,471.71
+2025-10-16 04:30:00+00:00,1.16576,1.16586,1.16563,1.16567,443.34
+2025-10-16 04:45:00+00:00,1.16568,1.16577,1.16557,1.16561,314.31
+2025-10-16 05:00:00+00:00,1.16559,1.16575,1.16541,1.16552,702.62
+2025-10-16 05:15:00+00:00,1.16555,1.16564,1.16538,1.16564,480.41
+2025-10-16 05:30:00+00:00,1.16564,1.16597,1.16537,1.16577,1232.54
+2025-10-16 05:45:00+00:00,1.16576,1.16614,1.16565,1.166,627.09
+2025-10-16 06:00:00+00:00,1.16609,1.16662,1.16553,1.16662,1448.79
+2025-10-16 06:15:00+00:00,1.16663,1.16678,1.16595,1.16616,1634.13
+2025-10-16 06:30:00+00:00,1.16617,1.16617,1.16563,1.16567,1607.7
+2025-10-16 06:45:00+00:00,1.16568,1.16591,1.16521,1.16538,2000.44
+2025-10-16 07:00:00+00:00,1.16538,1.16555,1.16499,1.1651,1766.23
+2025-10-16 07:15:00+00:00,1.16508,1.16524,1.1645,1.16469,2466.47
+2025-10-16 07:30:00+00:00,1.1647,1.16546,1.16438,1.16546,1365.39
+2025-10-16 07:45:00+00:00,1.16546,1.16567,1.16429,1.16518,2445.18
+2025-10-16 08:00:00+00:00,1.16517,1.16589,1.16485,1.16544,2159.03
+2025-10-16 08:15:00+00:00,1.16544,1.16587,1.16528,1.16562,1011.0
+2025-10-16 08:30:00+00:00,1.16562,1.16599,1.16542,1.16585,905.55
+2025-10-16 08:45:00+00:00,1.16583,1.16597,1.16562,1.16587,856.63
+2025-10-16 09:00:00+00:00,1.16586,1.16601,1.16558,1.16577,844.73
+2025-10-16 09:15:00+00:00,1.16578,1.16606,1.16523,1.1653,913.35
+2025-10-16 09:30:00+00:00,1.16531,1.16608,1.16528,1.16597,951.34
+2025-10-16 09:45:00+00:00,1.16597,1.16637,1.16563,1.16581,837.93
+2025-10-16 10:00:00+00:00,1.16583,1.16604,1.16547,1.16559,1168.7
+2025-10-16 10:15:00+00:00,1.16557,1.16628,1.16534,1.16617,1099.72
+2025-10-16 10:30:00+00:00,1.16617,1.16618,1.16541,1.1656,1173.38
+2025-10-16 10:45:00+00:00,1.1656,1.16569,1.16529,1.16552,935.95
+2025-10-16 11:00:00+00:00,1.16556,1.16563,1.16502,1.1651,944.95
+2025-10-16 11:15:00+00:00,1.1651,1.1651,1.16465,1.1647,1157.58
+2025-10-16 11:30:00+00:00,1.16468,1.16541,1.16462,1.16517,1151.56
+2025-10-16 11:45:00+00:00,1.16518,1.16558,1.16514,1.16539,1270.55
+2025-10-16 12:00:00+00:00,1.1654,1.16554,1.16489,1.16514,1538.18
+2025-10-16 12:15:00+00:00,1.16517,1.16548,1.16499,1.16516,1057.31
+2025-10-16 12:30:00+00:00,1.16514,1.16581,1.16511,1.16521,1998.72
+2025-10-16 12:45:00+00:00,1.16519,1.16616,1.16501,1.16603,1431.0
+2025-10-16 13:00:00+00:00,1.16602,1.16623,1.16547,1.1657,2088.27
+2025-10-16 13:15:00+00:00,1.16571,1.16587,1.16519,1.16558,1501.13
+2025-10-16 13:30:00+00:00,1.16557,1.16589,1.165,1.16587,1987.21
+2025-10-16 13:45:00+00:00,1.16586,1.16641,1.16573,1.16574,1569.59
+2025-10-16 14:00:00+00:00,1.16575,1.1665,1.16534,1.16636,2191.72
+2025-10-16 14:15:00+00:00,1.16636,1.16722,1.16634,1.16709,1671.96
+2025-10-16 14:30:00+00:00,1.16708,1.16744,1.16675,1.16697,1602.05
+2025-10-16 14:45:00+00:00,1.16697,1.16779,1.16691,1.16769,1450.18
+2025-10-16 15:00:00+00:00,1.16769,1.1678,1.16731,1.16765,1462.29
+2025-10-16 15:15:00+00:00,1.16765,1.16772,1.16696,1.16718,1065.73
+2025-10-16 15:30:00+00:00,1.16719,1.16719,1.16662,1.16677,1544.78
+2025-10-16 15:45:00+00:00,1.16679,1.16687,1.16611,1.16643,1435.35
+2025-10-16 16:00:00+00:00,1.16642,1.16745,1.1664,1.16742,1163.88
+2025-10-16 16:15:00+00:00,1.16742,1.16774,1.16719,1.16724,1450.63
+2025-10-16 16:30:00+00:00,1.16725,1.16778,1.16692,1.16704,3192.59
+2025-10-16 16:45:00+00:00,1.16703,1.16789,1.16696,1.16767,2035.89
+2025-10-16 17:00:00+00:00,1.1677,1.16902,1.16767,1.16898,2230.81
+2025-10-16 17:15:00+00:00,1.16899,1.16935,1.16817,1.16906,1745.63
+2025-10-16 17:30:00+00:00,1.16905,1.16913,1.16838,1.16892,1218.0
+2025-10-16 17:45:00+00:00,1.16891,1.16918,1.16865,1.16881,1223.47
+2025-10-16 18:00:00+00:00,1.16879,1.16932,1.16859,1.16905,1423.8
+2025-10-16 18:15:00+00:00,1.16905,1.16905,1.16803,1.16816,1836.67
+2025-10-16 18:30:00+00:00,1.16818,1.16898,1.16813,1.16868,1649.37
+2025-10-16 18:45:00+00:00,1.16868,1.16927,1.16837,1.16892,1398.32
+2025-10-16 19:00:00+00:00,1.16892,1.16916,1.1687,1.16893,822.49
+2025-10-16 19:15:00+00:00,1.16894,1.16941,1.16893,1.16916,635.23
+2025-10-16 19:30:00+00:00,1.16914,1.16928,1.16873,1.16914,1064.66
+2025-10-16 19:45:00+00:00,1.16915,1.16932,1.16879,1.16888,1046.78
+2025-10-16 20:00:00+00:00,1.16888,1.16903,1.16874,1.16896,601.65
+2025-10-16 20:15:00+00:00,1.16895,1.16914,1.16888,1.16888,153.18
+2025-10-16 20:30:00+00:00,1.16888,1.16888,1.16847,1.16878,388.58
+2025-10-16 20:45:00+00:00,1.16878,1.16888,1.16863,1.16867,650.13
+2025-10-16 21:00:00+00:00,1.16864,1.16864,1.16816,1.16843,225.56
+2025-10-16 21:15:00+00:00,1.16844,1.1688,1.16843,1.16861,186.37
+2025-10-16 21:30:00+00:00,1.16861,1.16897,1.16856,1.16858,464.45
+2025-10-16 21:45:00+00:00,1.1686,1.16883,1.1686,1.16876,212.55
+2025-10-16 22:00:00+00:00,1.16884,1.16909,1.1686,1.16904,979.18
+2025-10-16 22:15:00+00:00,1.16905,1.1695,1.16904,1.16925,694.36
+2025-10-16 22:30:00+00:00,1.16924,1.16945,1.16919,1.16945,346.74
+2025-10-16 22:45:00+00:00,1.16945,1.16957,1.16935,1.16942,453.0
+2025-10-16 23:00:00+00:00,1.16943,1.16976,1.16928,1.1695,663.28
+2025-10-16 23:15:00+00:00,1.16953,1.16978,1.16952,1.1697,379.45
+2025-10-16 23:30:00+00:00,1.16969,1.16984,1.16968,1.16978,232.08
+2025-10-16 23:45:00+00:00,1.16976,1.16994,1.16971,1.16988,500.56
+2025-10-17 00:00:00+00:00,1.16989,1.16995,1.16951,1.16984,720.2
+2025-10-17 00:15:00+00:00,1.16983,1.17022,1.16982,1.17008,597.57
+2025-10-17 00:30:00+00:00,1.1701,1.17024,1.17,1.1702,476.52
+2025-10-17 00:45:00+00:00,1.1702,1.17112,1.17019,1.17065,1132.29
+2025-10-17 01:00:00+00:00,1.17065,1.17097,1.1705,1.17059,746.66
+2025-10-17 01:15:00+00:00,1.17059,1.1707,1.17007,1.17031,1318.5
+2025-10-17 01:30:00+00:00,1.17032,1.17076,1.17001,1.17022,1634.28
+2025-10-17 01:45:00+00:00,1.17022,1.17064,1.16997,1.17009,2934.87
+2025-10-17 02:00:00+00:00,1.17009,1.17027,1.16951,1.17012,1658.02
+2025-10-17 02:15:00+00:00,1.17014,1.17067,1.17009,1.17067,1059.72
+2025-10-17 02:30:00+00:00,1.17067,1.17112,1.17063,1.17101,520.81
+2025-10-17 02:45:00+00:00,1.17099,1.17114,1.17034,1.1705,971.26
+2025-10-17 03:00:00+00:00,1.17052,1.17084,1.17045,1.17075,1239.22
+2025-10-17 03:15:00+00:00,1.17075,1.17105,1.17074,1.17088,528.79
+2025-10-17 03:30:00+00:00,1.17089,1.17103,1.17069,1.17098,574.02
+2025-10-17 03:45:00+00:00,1.17097,1.17122,1.17084,1.17091,456.12
+2025-10-17 04:00:00+00:00,1.17091,1.17102,1.17076,1.17081,857.82
+2025-10-17 04:15:00+00:00,1.1708,1.17094,1.17061,1.17086,565.98
+2025-10-17 04:30:00+00:00,1.17087,1.17098,1.17062,1.17068,926.22
+2025-10-17 04:45:00+00:00,1.17068,1.17121,1.17066,1.17097,665.25
+2025-10-17 05:00:00+00:00,1.17097,1.17149,1.17096,1.1714,703.2
+2025-10-17 05:15:00+00:00,1.17139,1.17164,1.17139,1.17159,511.27
+2025-10-17 05:30:00+00:00,1.17159,1.17195,1.17155,1.17181,549.87
+2025-10-17 05:45:00+00:00,1.17182,1.17283,1.17173,1.17229,905.62
+2025-10-17 06:00:00+00:00,1.1723,1.17259,1.17173,1.17199,2224.73
+2025-10-17 06:15:00+00:00,1.17198,1.17265,1.17186,1.17212,2494.38
+2025-10-17 06:30:00+00:00,1.17213,1.17213,1.17103,1.17147,3782.68
+2025-10-17 06:45:00+00:00,1.17144,1.1716,1.17082,1.17105,3921.57
+2025-10-17 07:00:00+00:00,1.17103,1.17107,1.17002,1.17077,5595.59
+2025-10-17 07:15:00+00:00,1.17078,1.17146,1.16936,1.1703,6154.82
+2025-10-17 07:30:00+00:00,1.17028,1.17072,1.17007,1.17052,4576.71
+2025-10-17 07:45:00+00:00,1.17049,1.17128,1.17012,1.17114,3280.02
+2025-10-17 08:00:00+00:00,1.17114,1.1716,1.17034,1.17047,3102.38
+2025-10-17 08:15:00+00:00,1.17046,1.1707,1.16975,1.17034,1982.64
+2025-10-17 08:30:00+00:00,1.17034,1.17051,1.1697,1.17021,1355.14
+2025-10-17 08:45:00+00:00,1.17021,1.17032,1.16915,1.16968,2497.46
+2025-10-17 09:00:00+00:00,1.16968,1.17037,1.16963,1.17008,1750.63
+2025-10-17 09:15:00+00:00,1.1701,1.17076,1.17002,1.1702,1572.21
+2025-10-17 09:30:00+00:00,1.17021,1.17043,1.16964,1.17012,1814.34
+2025-10-17 09:45:00+00:00,1.17011,1.17018,1.16979,1.17011,2066.68
+2025-10-17 10:00:00+00:00,1.1701,1.17011,1.1693,1.1696,1317.31
+2025-10-17 10:15:00+00:00,1.16959,1.16982,1.16915,1.16943,1678.72
+2025-10-17 10:30:00+00:00,1.16945,1.16971,1.16924,1.16965,1895.28
+2025-10-17 10:45:00+00:00,1.16963,1.17026,1.16873,1.16894,2225.26
+2025-10-17 11:00:00+00:00,1.16894,1.16968,1.16802,1.16877,3771.51
+2025-10-17 11:15:00+00:00,1.16877,1.16888,1.16843,1.16852,3485.39
+2025-10-17 11:30:00+00:00,1.16855,1.16883,1.16846,1.16862,1989.86
+2025-10-17 11:45:00+00:00,1.16861,1.16905,1.16802,1.16848,1632.61
+2025-10-17 12:00:00+00:00,1.16849,1.16862,1.16761,1.16789,2428.42
+2025-10-17 12:15:00+00:00,1.16791,1.16797,1.16709,1.16719,2018.02
+2025-10-17 12:30:00+00:00,1.16719,1.16749,1.16668,1.16712,1668.6
+2025-10-17 12:45:00+00:00,1.16714,1.16767,1.16702,1.16762,1554.56
+2025-10-17 13:00:00+00:00,1.16762,1.16777,1.1672,1.16771,1524.61
+2025-10-17 13:15:00+00:00,1.16769,1.16811,1.16745,1.16785,1146.4
+2025-10-17 13:30:00+00:00,1.16783,1.16803,1.16723,1.16755,4319.77
+2025-10-17 13:45:00+00:00,1.16755,1.16791,1.1669,1.16704,3647.3
+2025-10-17 14:00:00+00:00,1.16702,1.1673,1.16563,1.16575,3399.94
+2025-10-17 14:15:00+00:00,1.16576,1.16687,1.16571,1.16664,2047.05
+2025-10-17 14:30:00+00:00,1.16664,1.16715,1.1664,1.16685,1534.77
+2025-10-17 14:45:00+00:00,1.16685,1.16704,1.16636,1.16668,2114.86
+2025-10-17 15:00:00+00:00,1.16668,1.16673,1.16611,1.16656,2239.85
+2025-10-17 15:15:00+00:00,1.16656,1.16673,1.16607,1.16611,1769.02
+2025-10-17 15:30:00+00:00,1.16612,1.16709,1.16607,1.16682,1201.16
+2025-10-17 15:45:00+00:00,1.16682,1.16733,1.16682,1.16733,910.55
+2025-10-17 16:00:00+00:00,1.1673,1.16765,1.16697,1.16756,909.95
+2025-10-17 16:15:00+00:00,1.16754,1.1679,1.16748,1.16779,1002.49
+2025-10-17 16:30:00+00:00,1.1678,1.16793,1.16733,1.16733,794.84
+2025-10-17 16:45:00+00:00,1.16736,1.16763,1.16703,1.16708,807.53
+2025-10-17 17:00:00+00:00,1.16707,1.16719,1.16688,1.16709,964.45
+2025-10-17 17:15:00+00:00,1.16708,1.1675,1.16708,1.1673,725.99
+2025-10-17 17:30:00+00:00,1.16731,1.16751,1.16717,1.16738,969.41
+2025-10-17 17:45:00+00:00,1.16741,1.16756,1.16669,1.16677,872.44
+2025-10-17 18:00:00+00:00,1.16677,1.16709,1.16639,1.16681,763.53
+2025-10-17 18:15:00+00:00,1.1668,1.16743,1.16666,1.16724,821.33
+2025-10-17 18:30:00+00:00,1.16725,1.16727,1.16693,1.16704,673.07
+2025-10-17 18:45:00+00:00,1.16705,1.16714,1.16656,1.16678,593.42
+2025-10-17 19:00:00+00:00,1.16678,1.1671,1.16678,1.16694,610.74
+2025-10-17 19:15:00+00:00,1.16695,1.16699,1.16671,1.16674,287.22
+2025-10-17 19:30:00+00:00,1.16676,1.16684,1.16664,1.16672,398.21
+2025-10-17 19:45:00+00:00,1.16674,1.16705,1.16658,1.16705,599.33
+2025-10-17 20:00:00+00:00,1.16692,1.16699,1.16607,1.16666,613.24
+2025-10-17 20:15:00+00:00,1.16666,1.1667,1.16623,1.16626,376.33
+2025-10-17 20:30:00+00:00,1.16627,1.16633,1.1654,1.16585,644.5
+2025-10-17 20:45:00+00:00,1.16586,1.16595,1.16496,1.16509,1140.02
+2025-10-19 21:00:00+00:00,1.16646,1.16655,1.16626,1.16651,149.49
+2025-10-19 21:15:00+00:00,1.16648,1.16653,1.16604,1.16606,69.73
+2025-10-19 21:30:00+00:00,1.16604,1.16618,1.16593,1.16617,184.86
+2025-10-19 21:45:00+00:00,1.16605,1.16612,1.1654,1.1654,221.79
+2025-10-19 22:00:00+00:00,1.16538,1.1657,1.16534,1.1654,801.74
+2025-10-19 22:15:00+00:00,1.16542,1.16553,1.16515,1.16539,794.04
+2025-10-19 22:30:00+00:00,1.16541,1.16574,1.16527,1.16569,802.6
+2025-10-19 22:45:00+00:00,1.16569,1.16574,1.16545,1.1656,592.62
+2025-10-19 23:00:00+00:00,1.1656,1.16561,1.16543,1.16553,784.2
+2025-10-19 23:15:00+00:00,1.16553,1.16595,1.16543,1.1659,531.61
+2025-10-19 23:30:00+00:00,1.1659,1.16615,1.16579,1.16608,487.48
+2025-10-19 23:45:00+00:00,1.16608,1.16608,1.16564,1.16578,918.44
+2025-10-20 00:00:00+00:00,1.16579,1.16627,1.16577,1.16593,1255.81
+2025-10-20 00:15:00+00:00,1.16593,1.16621,1.16579,1.16597,1414.22
+2025-10-20 00:30:00+00:00,1.16595,1.16635,1.16581,1.1662,1292.18
+2025-10-20 00:45:00+00:00,1.1662,1.16664,1.16613,1.16662,1760.74
+2025-10-20 01:00:00+00:00,1.16665,1.16674,1.16644,1.16668,973.85
+2025-10-20 01:15:00+00:00,1.16669,1.16673,1.16618,1.16619,548.21
+2025-10-20 01:30:00+00:00,1.16617,1.16621,1.16564,1.16587,488.53
+2025-10-20 01:45:00+00:00,1.16587,1.16636,1.16582,1.16598,515.13
+2025-10-20 02:00:00+00:00,1.16597,1.16678,1.16597,1.16678,805.64
+2025-10-20 02:15:00+00:00,1.16677,1.16697,1.16666,1.16687,534.51
+2025-10-20 02:30:00+00:00,1.16686,1.16706,1.16671,1.16673,708.66
+2025-10-20 02:45:00+00:00,1.16672,1.16672,1.16639,1.16658,509.04
+2025-10-20 03:00:00+00:00,1.16656,1.16677,1.16649,1.16665,435.02
+2025-10-20 03:15:00+00:00,1.16664,1.16683,1.16663,1.16664,281.13
+2025-10-20 03:30:00+00:00,1.16662,1.16678,1.16659,1.16662,258.23
+2025-10-20 03:45:00+00:00,1.16663,1.16686,1.16653,1.16681,465.83
+2025-10-20 04:00:00+00:00,1.16679,1.16688,1.16654,1.16655,241.87
+2025-10-20 04:15:00+00:00,1.16656,1.16688,1.16656,1.16682,346.37
+2025-10-20 04:30:00+00:00,1.16684,1.16717,1.16671,1.16709,764.49
+2025-10-20 04:45:00+00:00,1.16707,1.16736,1.16707,1.16714,785.01
+2025-10-20 05:00:00+00:00,1.16713,1.16728,1.16698,1.1672,419.74
+2025-10-20 05:15:00+00:00,1.1672,1.16739,1.16714,1.16736,378.05
+2025-10-20 05:30:00+00:00,1.16737,1.16753,1.16724,1.16738,622.15
+2025-10-20 05:45:00+00:00,1.1674,1.16742,1.16715,1.16736,468.29
+2025-10-20 06:00:00+00:00,1.16735,1.16735,1.16633,1.16633,1162.68
+2025-10-20 06:15:00+00:00,1.16633,1.1665,1.16587,1.16608,1484.37
+2025-10-20 06:30:00+00:00,1.16608,1.16675,1.16604,1.16663,1398.29
+2025-10-20 06:45:00+00:00,1.16661,1.16669,1.16566,1.16583,1179.04
+2025-10-20 07:00:00+00:00,1.16584,1.16617,1.16535,1.16617,1541.4
+2025-10-20 07:15:00+00:00,1.16616,1.16652,1.16598,1.16648,841.02
+2025-10-20 07:30:00+00:00,1.16651,1.1668,1.16625,1.16657,925.61
+2025-10-20 07:45:00+00:00,1.16656,1.16662,1.16596,1.16622,1125.62
+2025-10-20 08:00:00+00:00,1.16624,1.16655,1.16578,1.16646,1081.16
+2025-10-20 08:15:00+00:00,1.16645,1.16651,1.16613,1.16649,881.75
+2025-10-20 08:30:00+00:00,1.16648,1.16664,1.16617,1.16629,846.66
+2025-10-20 08:45:00+00:00,1.1663,1.16648,1.166,1.16633,1022.06
+2025-10-20 09:00:00+00:00,1.16634,1.16671,1.16593,1.16594,1336.02
+2025-10-20 09:15:00+00:00,1.16594,1.16637,1.16591,1.16617,864.78
+2025-10-20 09:30:00+00:00,1.16614,1.16675,1.16591,1.16666,848.19
+2025-10-20 09:45:00+00:00,1.16666,1.16674,1.16597,1.16617,1810.41
+2025-10-20 10:00:00+00:00,1.16617,1.16628,1.1654,1.16574,851.49
+2025-10-20 10:15:00+00:00,1.16573,1.16574,1.16512,1.16538,825.79
+2025-10-20 10:30:00+00:00,1.1654,1.16559,1.16529,1.16536,472.9
+2025-10-20 10:45:00+00:00,1.16536,1.16561,1.16531,1.16532,655.06
+2025-10-20 11:00:00+00:00,1.16533,1.16548,1.16503,1.16532,667.57
+2025-10-20 11:15:00+00:00,1.16531,1.1654,1.16506,1.1652,723.59
+2025-10-20 11:30:00+00:00,1.16519,1.16524,1.16443,1.16464,1299.7
+2025-10-20 11:45:00+00:00,1.16463,1.16563,1.16458,1.16563,1105.94
+2025-10-20 12:00:00+00:00,1.16565,1.16582,1.16543,1.16582,1240.85
+2025-10-20 12:15:00+00:00,1.16583,1.16603,1.16542,1.16546,1186.86
+2025-10-20 12:30:00+00:00,1.16545,1.16575,1.1652,1.16549,1310.62
+2025-10-20 12:45:00+00:00,1.16549,1.16576,1.16503,1.16534,1320.07
+2025-10-20 13:00:00+00:00,1.16534,1.16544,1.16484,1.16505,1351.4
+2025-10-20 13:15:00+00:00,1.16505,1.16525,1.16465,1.16524,1013.58
+2025-10-20 13:30:00+00:00,1.16523,1.16533,1.16463,1.16501,1519.54
+2025-10-20 13:45:00+00:00,1.165,1.16513,1.16463,1.16489,1245.14
+2025-10-20 14:00:00+00:00,1.16489,1.1655,1.16473,1.16542,1007.66
+2025-10-20 14:15:00+00:00,1.16541,1.16596,1.1654,1.16589,938.2
+2025-10-20 14:30:00+00:00,1.16585,1.16643,1.16577,1.16607,1749.37
+2025-10-20 14:45:00+00:00,1.16606,1.16621,1.16531,1.16535,2696.16
+2025-10-20 15:00:00+00:00,1.16535,1.1657,1.16524,1.16564,1289.67
+2025-10-20 15:15:00+00:00,1.16566,1.16644,1.16564,1.16628,1238.16
+2025-10-20 15:30:00+00:00,1.16627,1.16628,1.16579,1.16579,832.45
+2025-10-20 15:45:00+00:00,1.16581,1.16605,1.16543,1.16549,1269.24
+2025-10-20 16:00:00+00:00,1.16549,1.16581,1.16537,1.1655,1550.04
+2025-10-20 16:15:00+00:00,1.16549,1.16575,1.16514,1.16517,1523.86
+2025-10-20 16:30:00+00:00,1.16517,1.16545,1.16505,1.1651,463.96
+2025-10-20 16:45:00+00:00,1.1651,1.16531,1.16492,1.16498,562.19
+2025-10-20 17:00:00+00:00,1.16495,1.16528,1.16485,1.16508,571.27
+2025-10-20 17:15:00+00:00,1.16506,1.16508,1.16476,1.1649,449.72
+2025-10-20 17:30:00+00:00,1.16492,1.16492,1.16413,1.16431,574.46
+2025-10-20 17:45:00+00:00,1.16432,1.16446,1.16421,1.16433,541.2
+2025-10-20 18:00:00+00:00,1.16432,1.16436,1.16402,1.16415,542.68
+2025-10-20 18:15:00+00:00,1.16415,1.16424,1.16382,1.16424,445.41
+2025-10-20 18:30:00+00:00,1.16422,1.16464,1.16416,1.16437,512.52
+2025-10-20 18:45:00+00:00,1.16434,1.16483,1.16432,1.16462,491.99
+2025-10-20 19:00:00+00:00,1.16466,1.16491,1.16455,1.16472,395.55
+2025-10-20 19:15:00+00:00,1.16471,1.16471,1.16451,1.16461,432.0
+2025-10-20 19:30:00+00:00,1.16463,1.16464,1.16425,1.16437,263.09
+2025-10-20 19:45:00+00:00,1.16436,1.1644,1.16398,1.16407,637.47
+2025-10-20 20:00:00+00:00,1.16409,1.16441,1.16403,1.16403,456.48
+2025-10-20 20:15:00+00:00,1.16404,1.16438,1.16401,1.16432,291.82
+2025-10-20 20:30:00+00:00,1.16431,1.16442,1.16421,1.16431,131.22
+2025-10-20 20:45:00+00:00,1.16434,1.16437,1.16406,1.16412,779.8
+2025-10-20 21:00:00+00:00,1.16413,1.16429,1.1639,1.16418,113.48
+2025-10-20 21:15:00+00:00,1.16418,1.16439,1.16412,1.16438,700.86
+2025-10-20 21:30:00+00:00,1.16438,1.16443,1.16429,1.16443,140.4
+2025-10-20 21:45:00+00:00,1.16442,1.16447,1.16436,1.16441,433.8
+2025-10-20 22:00:00+00:00,1.16436,1.16451,1.16434,1.16441,257.74
+2025-10-20 22:15:00+00:00,1.1644,1.16451,1.16431,1.16434,75.82
+2025-10-20 22:30:00+00:00,1.16436,1.16441,1.16425,1.16429,78.24
+2025-10-20 22:45:00+00:00,1.16428,1.16444,1.16427,1.16428,82.47
+2025-10-20 23:00:00+00:00,1.1643,1.16446,1.16424,1.1643,102.98
+2025-10-20 23:15:00+00:00,1.16431,1.1645,1.16425,1.16437,145.0
+2025-10-20 23:30:00+00:00,1.16436,1.1644,1.16427,1.16431,81.37
+2025-10-20 23:45:00+00:00,1.16432,1.16447,1.16427,1.16439,160.53
+2025-10-21 00:00:00+00:00,1.16438,1.1652,1.1643,1.16513,1302.67
+2025-10-21 00:15:00+00:00,1.16513,1.16525,1.16487,1.16501,1090.13
+2025-10-21 00:30:00+00:00,1.16502,1.16542,1.16502,1.1654,1013.49
+2025-10-21 00:45:00+00:00,1.16539,1.1655,1.16515,1.16528,1114.41
+2025-10-21 01:00:00+00:00,1.16529,1.16529,1.16496,1.16502,818.53
+2025-10-21 01:15:00+00:00,1.16502,1.16516,1.16465,1.16467,985.61
+2025-10-21 01:30:00+00:00,1.16465,1.16482,1.1642,1.16437,822.97
+2025-10-21 01:45:00+00:00,1.16438,1.16472,1.16426,1.16447,538.96
+2025-10-21 02:00:00+00:00,1.1645,1.16452,1.16389,1.16439,1123.85
+2025-10-21 02:15:00+00:00,1.16439,1.16445,1.16408,1.16428,1303.19
+2025-10-21 02:30:00+00:00,1.16428,1.16432,1.16353,1.16358,1786.17
+2025-10-21 02:45:00+00:00,1.16358,1.16363,1.16326,1.1634,952.93
+2025-10-21 03:00:00+00:00,1.1634,1.16352,1.16327,1.16352,652.65
+2025-10-21 03:15:00+00:00,1.16356,1.16358,1.16334,1.16352,245.17
+2025-10-21 03:30:00+00:00,1.16353,1.16356,1.16337,1.16347,204.33
+2025-10-21 03:45:00+00:00,1.16346,1.16351,1.16329,1.16346,301.94
+2025-10-21 04:00:00+00:00,1.16344,1.16346,1.16319,1.16342,217.42
+2025-10-21 04:15:00+00:00,1.16342,1.16348,1.16332,1.16336,226.22
+2025-10-21 04:30:00+00:00,1.16332,1.1635,1.16318,1.16341,330.68
+2025-10-21 04:45:00+00:00,1.1634,1.16366,1.16323,1.16359,912.81
+2025-10-21 05:00:00+00:00,1.1636,1.16374,1.16323,1.16354,1153.36
+2025-10-21 05:15:00+00:00,1.16354,1.16355,1.16292,1.163,871.22
+2025-10-21 05:30:00+00:00,1.16301,1.16316,1.16268,1.16274,1058.22
+2025-10-21 05:45:00+00:00,1.16274,1.16291,1.16242,1.16252,1285.42
+2025-10-21 06:00:00+00:00,1.16251,1.16261,1.16185,1.16224,1596.27
+2025-10-21 06:15:00+00:00,1.16225,1.16261,1.16211,1.16253,1394.03
+2025-10-21 06:30:00+00:00,1.16252,1.16296,1.16238,1.16282,1355.04
+2025-10-21 06:45:00+00:00,1.16281,1.16339,1.16279,1.16317,1783.13
+2025-10-21 07:00:00+00:00,1.16319,1.16353,1.16238,1.16242,2861.7
+2025-10-21 07:15:00+00:00,1.16242,1.16322,1.16215,1.16304,2050.61
+2025-10-21 07:30:00+00:00,1.16302,1.16313,1.1624,1.16294,3015.33
+2025-10-21 07:45:00+00:00,1.16294,1.16315,1.16251,1.16252,2492.07
+2025-10-21 08:00:00+00:00,1.16251,1.16265,1.16203,1.16225,2911.04
+2025-10-21 08:15:00+00:00,1.16226,1.1627,1.16197,1.1625,1693.01
+2025-10-21 08:30:00+00:00,1.16252,1.16274,1.16198,1.16224,1188.23
+2025-10-21 08:45:00+00:00,1.16222,1.16225,1.16127,1.1621,1794.6
+2025-10-21 09:00:00+00:00,1.16213,1.16217,1.16159,1.16197,1341.86
+2025-10-21 09:15:00+00:00,1.16196,1.16231,1.16182,1.16221,974.68
+2025-10-21 09:30:00+00:00,1.16223,1.1627,1.16206,1.16238,1602.56
+2025-10-21 09:45:00+00:00,1.16239,1.16245,1.16192,1.16204,838.33
+2025-10-21 10:00:00+00:00,1.16206,1.16233,1.16122,1.16134,1021.29
+2025-10-21 10:15:00+00:00,1.16137,1.16149,1.16063,1.16149,2901.22
+2025-10-21 10:30:00+00:00,1.16147,1.16153,1.16078,1.1609,1500.07
+2025-10-21 10:45:00+00:00,1.16091,1.16183,1.16076,1.16178,1323.43
+2025-10-21 11:00:00+00:00,1.16179,1.16251,1.16168,1.16236,809.18
+2025-10-21 11:15:00+00:00,1.16239,1.16257,1.16181,1.16198,1202.93
+2025-10-21 11:30:00+00:00,1.16199,1.16237,1.1617,1.16178,956.12
+2025-10-21 11:45:00+00:00,1.16175,1.16183,1.1609,1.16128,1347.79
+2025-10-21 12:00:00+00:00,1.16128,1.16167,1.16042,1.16073,2542.05
+2025-10-21 12:15:00+00:00,1.16073,1.16104,1.16032,1.1605,2015.54
+2025-10-21 12:30:00+00:00,1.16052,1.16096,1.16018,1.16059,2044.0
+2025-10-21 12:45:00+00:00,1.16058,1.16117,1.16026,1.1611,1704.77
+2025-10-21 13:00:00+00:00,1.16108,1.16134,1.16078,1.16112,2977.89
+2025-10-21 13:15:00+00:00,1.16111,1.1616,1.16083,1.1611,2165.38
+2025-10-21 13:30:00+00:00,1.16113,1.16168,1.16081,1.16094,2511.4
+2025-10-21 13:45:00+00:00,1.16094,1.16147,1.16025,1.16124,2847.31
+2025-10-21 14:00:00+00:00,1.16125,1.16147,1.16055,1.16121,2947.91
+2025-10-21 14:15:00+00:00,1.1612,1.16181,1.16105,1.16134,1537.98
+2025-10-21 14:30:00+00:00,1.16133,1.16142,1.15996,1.16002,2104.12
+2025-10-21 14:45:00+00:00,1.16003,1.16063,1.15975,1.16044,2058.43
+2025-10-21 15:00:00+00:00,1.16045,1.16109,1.1604,1.16087,2361.69
+2025-10-21 15:15:00+00:00,1.16088,1.1616,1.16085,1.1616,1715.98
+2025-10-21 15:30:00+00:00,1.16159,1.1616,1.16085,1.1612,2227.42
+2025-10-21 15:45:00+00:00,1.16119,1.16165,1.16106,1.16149,2493.82
+2025-10-21 16:00:00+00:00,1.16152,1.16244,1.16138,1.16174,2608.6
+2025-10-21 16:15:00+00:00,1.16173,1.16173,1.1612,1.1616,861.2
+2025-10-21 16:30:00+00:00,1.16159,1.16176,1.16108,1.16126,810.25
+2025-10-21 16:45:00+00:00,1.16125,1.16133,1.16078,1.16088,1565.68
+2025-10-21 17:00:00+00:00,1.16087,1.16098,1.16051,1.16078,2387.83
+2025-10-21 17:15:00+00:00,1.16078,1.16083,1.16031,1.16032,875.43
+2025-10-21 17:30:00+00:00,1.16033,1.16053,1.16024,1.16036,685.01
+2025-10-21 17:45:00+00:00,1.16038,1.16045,1.16014,1.16037,811.09
+2025-10-21 18:00:00+00:00,1.16038,1.16072,1.16038,1.1606,554.42
+2025-10-21 18:15:00+00:00,1.1606,1.16072,1.16034,1.16046,335.28
+2025-10-21 18:30:00+00:00,1.16048,1.16084,1.16048,1.16058,468.21
+2025-10-21 18:45:00+00:00,1.16058,1.16076,1.16046,1.16049,406.88
+2025-10-21 19:00:00+00:00,1.16048,1.16075,1.16048,1.1606,496.89
+2025-10-21 19:15:00+00:00,1.16057,1.16062,1.16025,1.16027,478.16
+2025-10-21 19:30:00+00:00,1.16028,1.16053,1.1602,1.16049,443.66
+2025-10-21 19:45:00+00:00,1.16048,1.16059,1.15998,1.16006,577.17
+2025-10-21 20:00:00+00:00,1.16007,1.16009,1.1599,1.15997,430.81
+2025-10-21 20:15:00+00:00,1.15998,1.16,1.1599,1.15994,146.37
+2025-10-21 20:30:00+00:00,1.15991,1.16028,1.15989,1.16006,320.36
+2025-10-21 20:45:00+00:00,1.16006,1.16024,1.15989,1.15994,794.47
+2025-10-21 21:00:00+00:00,1.15988,1.16017,1.1598,1.16009,173.41
+2025-10-21 21:15:00+00:00,1.16007,1.16029,1.15998,1.16027,219.33
+2025-10-21 21:30:00+00:00,1.16023,1.16037,1.16014,1.16028,291.6
+2025-10-21 21:45:00+00:00,1.16027,1.16042,1.1602,1.16031,226.11
+2025-10-21 22:00:00+00:00,1.16032,1.16032,1.16,1.16004,422.96
+2025-10-21 22:15:00+00:00,1.16004,1.16018,1.15998,1.16011,301.5
+2025-10-21 22:30:00+00:00,1.1601,1.16019,1.16009,1.16012,114.75
+2025-10-21 22:45:00+00:00,1.16011,1.16018,1.15992,1.16,155.92
+2025-10-21 23:00:00+00:00,1.16,1.16013,1.15992,1.16004,112.24
+2025-10-21 23:15:00+00:00,1.16005,1.16005,1.15993,1.15997,181.16
+2025-10-21 23:30:00+00:00,1.16001,1.16015,1.15996,1.16011,81.85
+2025-10-21 23:45:00+00:00,1.16009,1.16013,1.15987,1.15993,350.63
+2025-10-22 00:00:00+00:00,1.15996,1.16057,1.15996,1.16055,924.44
+2025-10-22 00:15:00+00:00,1.16056,1.16075,1.16037,1.16067,1238.51
+2025-10-22 00:30:00+00:00,1.1607,1.16077,1.16047,1.16058,948.48
+2025-10-22 00:45:00+00:00,1.16059,1.16066,1.16044,1.16047,561.79
+2025-10-22 01:00:00+00:00,1.16045,1.16089,1.1604,1.16068,657.82
+2025-10-22 01:15:00+00:00,1.16069,1.16072,1.16026,1.16029,338.97
+2025-10-22 01:30:00+00:00,1.16028,1.16054,1.16014,1.16039,357.8
+2025-10-22 01:45:00+00:00,1.16038,1.16058,1.16037,1.16046,373.13
+2025-10-22 02:00:00+00:00,1.16046,1.16093,1.16046,1.16082,379.15
+2025-10-22 02:15:00+00:00,1.16083,1.16093,1.16072,1.16075,781.66
+2025-10-22 02:30:00+00:00,1.16076,1.16103,1.16064,1.16099,327.97
+2025-10-22 02:45:00+00:00,1.161,1.16107,1.16078,1.16083,326.07
+2025-10-22 03:00:00+00:00,1.16081,1.16088,1.16066,1.16068,226.19
+2025-10-22 03:15:00+00:00,1.16067,1.1607,1.16045,1.1605,279.36
+2025-10-22 03:30:00+00:00,1.16051,1.16079,1.16046,1.16079,427.23
+2025-10-22 03:45:00+00:00,1.16079,1.16087,1.16067,1.16069,323.92
+2025-10-22 04:00:00+00:00,1.16068,1.16088,1.1606,1.16076,385.58
+2025-10-22 04:15:00+00:00,1.16078,1.16085,1.1605,1.16063,207.93
+2025-10-22 04:30:00+00:00,1.16061,1.16084,1.16061,1.1608,160.76
+2025-10-22 04:45:00+00:00,1.16082,1.16094,1.16077,1.16091,302.07
+2025-10-22 05:00:00+00:00,1.16088,1.1614,1.16088,1.16133,633.85
+2025-10-22 05:15:00+00:00,1.16134,1.16146,1.16124,1.16139,308.07
+2025-10-22 05:30:00+00:00,1.16139,1.16156,1.16123,1.16129,404.29
+2025-10-22 05:45:00+00:00,1.16129,1.16145,1.16118,1.16133,746.48
+2025-10-22 06:00:00+00:00,1.16134,1.1614,1.16045,1.16062,1540.82
+2025-10-22 06:15:00+00:00,1.16061,1.16117,1.16041,1.16093,1050.12
+2025-10-22 06:30:00+00:00,1.16093,1.16147,1.16082,1.16117,1074.48
+2025-10-22 06:45:00+00:00,1.16117,1.16143,1.16068,1.16093,954.76
+2025-10-22 07:00:00+00:00,1.16095,1.16127,1.16006,1.16035,1837.3
+2025-10-22 07:15:00+00:00,1.16036,1.16071,1.15995,1.16014,1941.32
+2025-10-22 07:30:00+00:00,1.16016,1.16055,1.1601,1.16041,1124.11
+2025-10-22 07:45:00+00:00,1.16039,1.1606,1.16005,1.16006,930.58
+2025-10-22 08:00:00+00:00,1.16006,1.16006,1.15911,1.15912,1450.98
+2025-10-22 08:15:00+00:00,1.15913,1.15988,1.15897,1.15965,2212.42
+2025-10-22 08:30:00+00:00,1.15965,1.15965,1.15911,1.15923,1223.19
+2025-10-22 08:45:00+00:00,1.1592,1.16001,1.15919,1.15974,1215.8
+2025-10-22 09:00:00+00:00,1.15973,1.16019,1.15964,1.15987,999.79
+2025-10-22 09:15:00+00:00,1.15987,1.15987,1.15924,1.15962,728.02
+2025-10-22 09:30:00+00:00,1.15963,1.15983,1.15946,1.1596,635.73
+2025-10-22 09:45:00+00:00,1.15959,1.15969,1.15936,1.15947,614.19
+2025-10-22 10:00:00+00:00,1.15945,1.15968,1.15897,1.15914,650.29
+2025-10-22 10:15:00+00:00,1.15914,1.15923,1.15852,1.15856,1128.54
+2025-10-22 10:30:00+00:00,1.15856,1.15865,1.15827,1.15854,1081.0
+2025-10-22 10:45:00+00:00,1.15852,1.15887,1.15846,1.15857,1054.9
+2025-10-22 11:00:00+00:00,1.15857,1.15892,1.15848,1.15871,988.81
+2025-10-22 11:15:00+00:00,1.1587,1.15884,1.15842,1.15845,832.58
+2025-10-22 11:30:00+00:00,1.15844,1.15883,1.15823,1.15842,817.18
+2025-10-22 11:45:00+00:00,1.15841,1.15873,1.15823,1.15826,999.02
+2025-10-22 12:00:00+00:00,1.15824,1.15904,1.15822,1.15903,1890.75
+2025-10-22 12:15:00+00:00,1.15903,1.15914,1.15815,1.15859,1132.39
+2025-10-22 12:30:00+00:00,1.15861,1.15872,1.15798,1.15801,995.16
+2025-10-22 12:45:00+00:00,1.15803,1.1588,1.15767,1.15829,1862.76
+2025-10-22 13:00:00+00:00,1.1583,1.15877,1.15817,1.15845,1263.88
+2025-10-22 13:15:00+00:00,1.15847,1.15908,1.15824,1.15902,991.75
+2025-10-22 13:30:00+00:00,1.15899,1.15974,1.15896,1.15939,1796.87
+2025-10-22 13:45:00+00:00,1.15938,1.15961,1.15923,1.15947,1904.21
+2025-10-22 14:00:00+00:00,1.15948,1.15996,1.15922,1.15945,1616.06
+2025-10-22 14:15:00+00:00,1.15947,1.16035,1.15926,1.16028,1742.16
+2025-10-22 14:30:00+00:00,1.16028,1.16033,1.15978,1.16021,2088.41
+2025-10-22 14:45:00+00:00,1.16022,1.16114,1.15997,1.1611,2358.87
+2025-10-22 15:00:00+00:00,1.1611,1.16163,1.16084,1.16106,1845.71
+2025-10-22 15:15:00+00:00,1.16105,1.16162,1.16089,1.1613,1287.65
+2025-10-22 15:30:00+00:00,1.16129,1.16168,1.1609,1.16145,1438.08
+2025-10-22 15:45:00+00:00,1.16145,1.16152,1.16094,1.16112,1382.29
+2025-10-22 16:00:00+00:00,1.16113,1.16145,1.16101,1.16135,892.87
+2025-10-22 16:15:00+00:00,1.16133,1.16159,1.16131,1.16155,791.05
+2025-10-22 16:30:00+00:00,1.16155,1.16224,1.16153,1.16187,3927.33
+2025-10-22 16:45:00+00:00,1.16185,1.1622,1.16175,1.16196,1313.45
+2025-10-22 17:00:00+00:00,1.16194,1.16205,1.16124,1.16158,1558.9
+2025-10-22 17:15:00+00:00,1.16156,1.1618,1.16139,1.16159,867.49
+2025-10-22 17:30:00+00:00,1.16162,1.16185,1.16137,1.1616,847.2
+2025-10-22 17:45:00+00:00,1.16162,1.16168,1.1614,1.16147,592.1
+2025-10-22 18:00:00+00:00,1.16144,1.16155,1.16132,1.16145,841.94
+2025-10-22 18:15:00+00:00,1.16145,1.16153,1.16129,1.16137,635.6
+2025-10-22 18:30:00+00:00,1.16136,1.1614,1.1608,1.16081,720.13
+2025-10-22 18:45:00+00:00,1.1608,1.16101,1.16073,1.1609,479.34
+2025-10-22 19:00:00+00:00,1.16089,1.16099,1.1606,1.16097,655.72
+2025-10-22 19:15:00+00:00,1.16098,1.16111,1.16076,1.16076,327.14
+2025-10-22 19:30:00+00:00,1.16076,1.1608,1.16061,1.16072,353.92
+2025-10-22 19:45:00+00:00,1.1607,1.16072,1.16047,1.16056,561.77
+2025-10-22 20:00:00+00:00,1.16056,1.16102,1.16056,1.16102,539.89
+2025-10-22 20:15:00+00:00,1.16101,1.16107,1.16086,1.161,232.27
+2025-10-22 20:30:00+00:00,1.161,1.16107,1.16079,1.16101,175.21
+2025-10-22 20:45:00+00:00,1.161,1.16103,1.16086,1.161,514.49
+2025-10-22 21:00:00+00:00,1.161,1.161,1.16071,1.16088,157.78
+2025-10-22 21:15:00+00:00,1.16088,1.16112,1.16078,1.16104,125.07
+2025-10-22 21:30:00+00:00,1.16102,1.16117,1.161,1.16112,174.49
+2025-10-22 21:45:00+00:00,1.16115,1.1612,1.16107,1.16114,373.89
+2025-10-22 22:00:00+00:00,1.16115,1.16136,1.16106,1.16134,194.82
+2025-10-22 22:15:00+00:00,1.16137,1.16143,1.16127,1.16127,141.06
+2025-10-22 22:30:00+00:00,1.16126,1.16128,1.1612,1.16123,47.69
+2025-10-22 22:45:00+00:00,1.16121,1.16129,1.16117,1.16121,72.21
+2025-10-22 23:00:00+00:00,1.16126,1.16126,1.16084,1.16087,85.95
+2025-10-22 23:15:00+00:00,1.16084,1.16099,1.16079,1.16081,207.1
+2025-10-22 23:30:00+00:00,1.16081,1.16089,1.16073,1.1608,174.85
+2025-10-22 23:45:00+00:00,1.1608,1.16086,1.16065,1.16071,322.68
+2025-10-23 00:00:00+00:00,1.16071,1.16072,1.1601,1.16017,833.02
+2025-10-23 00:15:00+00:00,1.16019,1.16019,1.15975,1.15995,757.79
+2025-10-23 00:30:00+00:00,1.15997,1.16023,1.15996,1.16017,559.98
+2025-10-23 00:45:00+00:00,1.16017,1.16062,1.16016,1.1604,916.18
+2025-10-23 01:00:00+00:00,1.16041,1.16055,1.16013,1.16013,915.17
+2025-10-23 01:15:00+00:00,1.16011,1.16029,1.15993,1.15997,522.59
+2025-10-23 01:30:00+00:00,1.15995,1.16013,1.15987,1.16003,412.14
+2025-10-23 01:45:00+00:00,1.16001,1.16028,1.15976,1.15977,373.42
+2025-10-23 02:00:00+00:00,1.15976,1.15982,1.15956,1.15976,442.09
+2025-10-23 02:15:00+00:00,1.15976,1.15994,1.15966,1.15974,368.1
+2025-10-23 02:30:00+00:00,1.15972,1.15974,1.1595,1.15957,168.67
+2025-10-23 02:45:00+00:00,1.15955,1.15973,1.15955,1.15965,233.63
+2025-10-23 03:00:00+00:00,1.15964,1.15974,1.15958,1.1597,217.04
+2025-10-23 03:15:00+00:00,1.15969,1.15985,1.15964,1.15965,178.51
+2025-10-23 03:30:00+00:00,1.15967,1.15975,1.15954,1.15959,401.89
+2025-10-23 03:45:00+00:00,1.1596,1.15961,1.1592,1.15929,263.48
+2025-10-23 04:00:00+00:00,1.15927,1.15933,1.15906,1.15933,276.97
+2025-10-23 04:15:00+00:00,1.15933,1.15954,1.15933,1.15951,416.69
+2025-10-23 04:30:00+00:00,1.15951,1.15971,1.15948,1.15963,301.91
+2025-10-23 04:45:00+00:00,1.15965,1.15991,1.1596,1.15988,460.69
+2025-10-23 05:00:00+00:00,1.15986,1.15993,1.15977,1.15981,221.95
+2025-10-23 05:15:00+00:00,1.1598,1.16,1.15968,1.15995,215.19
+2025-10-23 05:30:00+00:00,1.15994,1.15994,1.1597,1.15985,761.55
+2025-10-23 05:45:00+00:00,1.15984,1.16041,1.15984,1.16013,623.37
+2025-10-23 06:00:00+00:00,1.16012,1.16038,1.15986,1.16001,1126.67
+2025-10-23 06:15:00+00:00,1.16001,1.16031,1.1598,1.15987,550.38
+2025-10-23 06:30:00+00:00,1.15988,1.16004,1.15905,1.15943,909.56
+2025-10-23 06:45:00+00:00,1.15941,1.15987,1.15929,1.15944,1268.53
+2025-10-23 07:00:00+00:00,1.15943,1.15969,1.15922,1.15949,1135.31
+2025-10-23 07:15:00+00:00,1.15952,1.16005,1.15938,1.15952,1253.45
+2025-10-23 07:30:00+00:00,1.15954,1.15968,1.15908,1.15948,900.07
+2025-10-23 07:45:00+00:00,1.15948,1.16013,1.15934,1.16,1036.7
+2025-10-23 08:00:00+00:00,1.15998,1.16047,1.15983,1.16015,956.88
+2025-10-23 08:15:00+00:00,1.16014,1.16061,1.15992,1.16038,985.98
+2025-10-23 08:30:00+00:00,1.16037,1.16042,1.15971,1.15984,824.19
+2025-10-23 08:45:00+00:00,1.15982,1.15983,1.15928,1.15961,1434.14
+2025-10-23 09:00:00+00:00,1.1596,1.15984,1.15938,1.15955,1080.36
+2025-10-23 09:15:00+00:00,1.15954,1.16002,1.15948,1.15992,714.59
+2025-10-23 09:30:00+00:00,1.1599,1.15993,1.15947,1.15966,544.6
+2025-10-23 09:45:00+00:00,1.15966,1.15973,1.15928,1.15936,649.49
+2025-10-23 10:00:00+00:00,1.15935,1.15939,1.15917,1.15932,486.89
+2025-10-23 10:15:00+00:00,1.1593,1.15948,1.15911,1.15919,539.73
+2025-10-23 10:30:00+00:00,1.15918,1.15937,1.15899,1.159,432.66
+2025-10-23 10:45:00+00:00,1.15899,1.15913,1.15856,1.15878,936.44
+2025-10-23 11:00:00+00:00,1.15877,1.15895,1.15855,1.15872,850.45
+2025-10-23 11:15:00+00:00,1.15872,1.15882,1.15853,1.15874,658.36
+2025-10-23 11:30:00+00:00,1.15871,1.15928,1.15856,1.1591,876.04
+2025-10-23 11:45:00+00:00,1.15911,1.15911,1.15863,1.1587,628.97
+2025-10-23 12:00:00+00:00,1.15871,1.15936,1.15871,1.15913,1009.66
+2025-10-23 12:15:00+00:00,1.15916,1.15925,1.15865,1.15911,1157.51
+2025-10-23 12:30:00+00:00,1.15909,1.16006,1.15907,1.15998,1394.22
+2025-10-23 12:45:00+00:00,1.16,1.16059,1.15994,1.16006,1498.47
+2025-10-23 13:00:00+00:00,1.16009,1.16032,1.15981,1.16006,1799.7
+2025-10-23 13:15:00+00:00,1.16007,1.16045,1.15999,1.16036,1783.61
+2025-10-23 13:30:00+00:00,1.16037,1.16104,1.16034,1.16066,2352.67
+2025-10-23 13:45:00+00:00,1.16064,1.16083,1.16035,1.16065,1249.7
+2025-10-23 14:00:00+00:00,1.16066,1.16147,1.16055,1.16111,2174.91
+2025-10-23 14:15:00+00:00,1.1611,1.16136,1.1609,1.16127,1149.19
+2025-10-23 14:30:00+00:00,1.16129,1.16197,1.16128,1.16156,1629.77
+2025-10-23 14:45:00+00:00,1.16154,1.16155,1.16101,1.16129,2008.79
+2025-10-23 15:00:00+00:00,1.1613,1.16159,1.16072,1.16076,1227.85
+2025-10-23 15:15:00+00:00,1.16073,1.16098,1.16068,1.16079,1172.2
+2025-10-23 15:30:00+00:00,1.16079,1.16121,1.16063,1.16074,1040.06
+2025-10-23 15:45:00+00:00,1.16076,1.16138,1.16067,1.16115,1678.05
+2025-10-23 16:00:00+00:00,1.16117,1.16158,1.16108,1.16155,840.43
+2025-10-23 16:15:00+00:00,1.16155,1.16155,1.16115,1.16148,885.57
+2025-10-23 16:30:00+00:00,1.16147,1.1616,1.16102,1.16107,558.34
+2025-10-23 16:45:00+00:00,1.16108,1.16112,1.16063,1.16067,624.06
+2025-10-23 17:00:00+00:00,1.16066,1.16073,1.16043,1.16065,752.31
+2025-10-23 17:15:00+00:00,1.16066,1.16093,1.16058,1.16061,435.6
+2025-10-23 17:30:00+00:00,1.16061,1.16088,1.1606,1.16083,504.17
+2025-10-23 17:45:00+00:00,1.16082,1.16121,1.1608,1.16116,480.56
+2025-10-23 18:00:00+00:00,1.16116,1.16124,1.16097,1.16121,371.27
+2025-10-23 18:15:00+00:00,1.16124,1.16148,1.16112,1.1612,513.46
+2025-10-23 18:30:00+00:00,1.16119,1.16177,1.16119,1.16173,654.78
+2025-10-23 18:45:00+00:00,1.16171,1.16179,1.16156,1.16174,572.7
+2025-10-23 19:00:00+00:00,1.16174,1.162,1.16171,1.16178,460.57
+2025-10-23 19:15:00+00:00,1.16177,1.16178,1.16155,1.16159,240.61
+2025-10-23 19:30:00+00:00,1.1616,1.16177,1.16153,1.16175,217.08
+2025-10-23 19:45:00+00:00,1.16177,1.16178,1.16152,1.16163,397.53
+2025-10-23 20:00:00+00:00,1.16163,1.16163,1.16138,1.16152,440.28
+2025-10-23 20:15:00+00:00,1.16153,1.16155,1.16135,1.16147,197.38
+2025-10-23 20:30:00+00:00,1.16144,1.16159,1.1614,1.16143,123.55
+2025-10-23 20:45:00+00:00,1.16143,1.16193,1.16142,1.16179,457.49
+2025-10-23 21:00:00+00:00,1.16177,1.16177,1.1614,1.1616,130.14
+2025-10-23 21:15:00+00:00,1.16147,1.16172,1.16146,1.16159,143.59
+2025-10-23 21:30:00+00:00,1.16159,1.16176,1.1615,1.16167,736.78
+2025-10-23 21:45:00+00:00,1.16159,1.16181,1.1614,1.16165,1048.61
+2025-10-23 22:00:00+00:00,1.16164,1.16213,1.16164,1.16212,395.83
+2025-10-23 22:15:00+00:00,1.16209,1.16209,1.16194,1.162,77.31
+2025-10-23 22:30:00+00:00,1.16199,1.16205,1.16183,1.16183,132.09
+2025-10-23 22:45:00+00:00,1.16183,1.16193,1.16176,1.16179,111.99
+2025-10-23 23:00:00+00:00,1.16179,1.16182,1.16159,1.16167,282.76
+2025-10-23 23:15:00+00:00,1.16166,1.16173,1.16161,1.16161,159.9
+2025-10-23 23:30:00+00:00,1.16163,1.16176,1.16149,1.16175,100.65
+2025-10-23 23:45:00+00:00,1.16177,1.16188,1.16168,1.16171,115.1
+2025-10-24 00:00:00+00:00,1.1617,1.16211,1.16167,1.16191,378.9
+2025-10-24 00:15:00+00:00,1.16189,1.16208,1.16182,1.16204,430.45
+2025-10-24 00:30:00+00:00,1.16205,1.16215,1.16194,1.16206,564.54
+2025-10-24 00:45:00+00:00,1.16205,1.16209,1.16176,1.16179,632.31
+2025-10-24 01:00:00+00:00,1.16179,1.16187,1.16138,1.16148,358.33
+2025-10-24 01:15:00+00:00,1.1615,1.16152,1.16103,1.16117,362.96
+2025-10-24 01:30:00+00:00,1.16116,1.16116,1.16091,1.16113,358.08
+2025-10-24 01:45:00+00:00,1.16111,1.16123,1.16088,1.16094,458.79
+2025-10-24 02:00:00+00:00,1.16094,1.16124,1.16091,1.16116,212.93
+2025-10-24 02:15:00+00:00,1.16118,1.16119,1.16085,1.16089,191.06
+2025-10-24 02:30:00+00:00,1.16089,1.16095,1.16078,1.16083,609.69
+2025-10-24 02:45:00+00:00,1.16084,1.16087,1.16076,1.16079,412.4
+2025-10-24 03:00:00+00:00,1.16078,1.16087,1.16075,1.16077,440.28
+2025-10-24 03:15:00+00:00,1.16079,1.16105,1.1607,1.16096,197.33
+2025-10-24 03:30:00+00:00,1.16096,1.16103,1.16088,1.16093,434.24
+2025-10-24 03:45:00+00:00,1.16094,1.16116,1.16091,1.16091,313.63
+2025-10-24 04:00:00+00:00,1.16089,1.1609,1.16056,1.16074,320.56
+2025-10-24 04:15:00+00:00,1.16073,1.16075,1.16055,1.16062,334.32
+2025-10-24 04:30:00+00:00,1.16062,1.16073,1.1606,1.16064,386.23
+2025-10-24 04:45:00+00:00,1.16063,1.1608,1.16055,1.16075,374.04
+2025-10-24 05:00:00+00:00,1.16074,1.1608,1.16059,1.16068,391.1
+2025-10-24 05:15:00+00:00,1.16069,1.16072,1.16021,1.16022,274.81
+2025-10-24 05:30:00+00:00,1.16021,1.16051,1.16016,1.16046,552.73
+2025-10-24 05:45:00+00:00,1.16045,1.16066,1.16044,1.16054,263.33
+2025-10-24 06:00:00+00:00,1.16053,1.16065,1.16008,1.16012,852.34
+2025-10-24 06:15:00+00:00,1.16013,1.16083,1.16013,1.16074,711.83
+2025-10-24 06:30:00+00:00,1.16073,1.16108,1.16056,1.16103,1739.61
+2025-10-24 06:45:00+00:00,1.16104,1.16139,1.16084,1.16134,976.76
+2025-10-24 07:00:00+00:00,1.16133,1.16167,1.16086,1.16103,1301.06
+2025-10-24 07:15:00+00:00,1.16104,1.16104,1.16017,1.16069,2172.15
+2025-10-24 07:30:00+00:00,1.16073,1.16278,1.16067,1.16214,2459.79
+2025-10-24 07:45:00+00:00,1.16213,1.16237,1.1616,1.16181,1121.55
+2025-10-24 08:00:00+00:00,1.16179,1.16237,1.1613,1.16131,1174.41
+2025-10-24 08:15:00+00:00,1.1613,1.16142,1.16063,1.16084,1210.53
+2025-10-24 08:30:00+00:00,1.16086,1.16121,1.16063,1.16106,1041.0
+2025-10-24 08:45:00+00:00,1.16106,1.16121,1.16079,1.16102,780.2
+2025-10-24 09:00:00+00:00,1.16099,1.16108,1.16055,1.16082,1202.71
+2025-10-24 09:15:00+00:00,1.16082,1.16108,1.16066,1.16075,1294.29
+2025-10-24 09:30:00+00:00,1.16075,1.1609,1.16051,1.16065,601.1
+2025-10-24 09:45:00+00:00,1.16068,1.16127,1.16063,1.16116,1282.02
+2025-10-24 10:00:00+00:00,1.16117,1.16163,1.1611,1.16145,1281.03
+2025-10-24 10:15:00+00:00,1.16147,1.16154,1.16117,1.16146,876.28
+2025-10-24 10:30:00+00:00,1.16146,1.16166,1.16129,1.16158,949.02
+2025-10-24 10:45:00+00:00,1.16158,1.1616,1.16122,1.16127,673.12
+2025-10-24 11:00:00+00:00,1.16125,1.16147,1.16069,1.16126,730.92
+2025-10-24 11:15:00+00:00,1.16124,1.16156,1.16084,1.16093,995.16
+2025-10-24 11:30:00+00:00,1.16092,1.16146,1.16081,1.16093,689.07
+2025-10-24 11:45:00+00:00,1.16093,1.16155,1.16081,1.16149,753.45
+2025-10-24 12:00:00+00:00,1.16151,1.16185,1.16108,1.16123,1234.7
+2025-10-24 12:15:00+00:00,1.16124,1.16155,1.16086,1.16122,2059.75
+2025-10-24 12:30:00+00:00,1.16122,1.1649,1.16118,1.16421,6253.29
+2025-10-24 12:45:00+00:00,1.1642,1.16428,1.16287,1.1634,4487.04
+2025-10-24 13:00:00+00:00,1.16343,1.16433,1.16299,1.16338,2916.19
+2025-10-24 13:15:00+00:00,1.16335,1.16343,1.16262,1.1633,2651.46
+2025-10-24 13:30:00+00:00,1.16331,1.16369,1.16283,1.16343,2570.17
+2025-10-24 13:45:00+00:00,1.16339,1.16339,1.16206,1.16264,2760.98
+2025-10-24 14:00:00+00:00,1.16266,1.16336,1.16207,1.16328,2469.36
+2025-10-24 14:15:00+00:00,1.16328,1.16357,1.16259,1.16261,1552.16
+2025-10-24 14:30:00+00:00,1.16259,1.16291,1.16208,1.16272,1479.28
+2025-10-24 14:45:00+00:00,1.16271,1.16278,1.16181,1.16259,2298.35
+2025-10-24 15:00:00+00:00,1.16257,1.16326,1.16253,1.16307,1753.84
+2025-10-24 15:15:00+00:00,1.16307,1.16338,1.16285,1.16338,1581.52
+2025-10-24 15:30:00+00:00,1.16337,1.16354,1.16246,1.16295,766.29
+2025-10-24 15:45:00+00:00,1.16298,1.16298,1.16212,1.16252,1278.12
+2025-10-24 16:00:00+00:00,1.16251,1.16275,1.16234,1.16266,696.67
+2025-10-24 16:15:00+00:00,1.16264,1.16268,1.16222,1.16253,609.75
+2025-10-24 16:30:00+00:00,1.16255,1.16258,1.1621,1.16231,535.34
+2025-10-24 16:45:00+00:00,1.1623,1.16268,1.1623,1.16256,598.87
+2025-10-24 17:00:00+00:00,1.16254,1.16318,1.16254,1.16292,421.32
+2025-10-24 17:15:00+00:00,1.16293,1.16293,1.16271,1.16283,344.46
+2025-10-24 17:30:00+00:00,1.16282,1.16309,1.16272,1.16283,529.34
+2025-10-24 17:45:00+00:00,1.16283,1.16288,1.16243,1.16273,640.01
+2025-10-24 18:00:00+00:00,1.16274,1.16279,1.16247,1.16265,446.08
+2025-10-24 18:15:00+00:00,1.16266,1.16272,1.16249,1.16256,331.72
+2025-10-24 18:30:00+00:00,1.16255,1.16269,1.16247,1.1626,322.27
+2025-10-24 18:45:00+00:00,1.16259,1.16274,1.16252,1.16259,452.07
+2025-10-24 19:00:00+00:00,1.1626,1.1629,1.1626,1.16275,367.83
+2025-10-24 19:15:00+00:00,1.16276,1.16293,1.16271,1.16274,255.96
+2025-10-24 19:30:00+00:00,1.16272,1.16297,1.16259,1.16294,310.11
+2025-10-24 19:45:00+00:00,1.16293,1.16332,1.16284,1.16314,401.17
+2025-10-24 20:00:00+00:00,1.16315,1.16355,1.16311,1.16349,378.34
+2025-10-24 20:15:00+00:00,1.1635,1.16357,1.16327,1.16327,293.83
+2025-10-24 20:30:00+00:00,1.16328,1.16329,1.16212,1.16212,437.41
+2025-10-24 20:45:00+00:00,1.16211,1.16301,1.16207,1.16266,1823.8
+2025-10-26 21:00:00+00:00,1.16346,1.16348,1.16303,1.16344,74.95
+2025-10-26 21:15:00+00:00,1.16347,1.16362,1.16344,1.16348,68.91
+2025-10-26 21:30:00+00:00,1.16338,1.16352,1.16303,1.16311,263.28
+2025-10-26 21:45:00+00:00,1.16312,1.16339,1.16259,1.16287,399.83
+2025-10-26 22:00:00+00:00,1.16295,1.16312,1.16253,1.16281,822.4
+2025-10-26 22:15:00+00:00,1.16283,1.16353,1.16269,1.16297,528.24
+2025-10-26 22:30:00+00:00,1.16298,1.1633,1.16277,1.16304,520.91
+2025-10-26 22:45:00+00:00,1.16305,1.16311,1.16283,1.16283,346.11
+2025-10-26 23:00:00+00:00,1.16282,1.16288,1.16256,1.16275,222.61
+2025-10-26 23:15:00+00:00,1.16278,1.16307,1.16274,1.16299,228.78
+2025-10-26 23:30:00+00:00,1.16299,1.16328,1.16295,1.16311,511.56
+2025-10-26 23:45:00+00:00,1.16313,1.16319,1.16284,1.1631,620.86
+2025-10-27 00:00:00+00:00,1.16308,1.16332,1.16278,1.1628,573.0
+2025-10-27 00:15:00+00:00,1.16283,1.1632,1.16283,1.16316,389.74
+2025-10-27 00:30:00+00:00,1.16314,1.16345,1.16314,1.16337,377.96
+2025-10-27 00:45:00+00:00,1.16336,1.16375,1.16329,1.16349,637.41
+2025-10-27 01:00:00+00:00,1.16348,1.16457,1.16334,1.16438,929.13
+2025-10-27 01:15:00+00:00,1.16439,1.16475,1.16435,1.16463,945.51
+2025-10-27 01:30:00+00:00,1.16463,1.16463,1.16391,1.16401,500.21
+2025-10-27 01:45:00+00:00,1.16402,1.16408,1.16369,1.16388,489.6
+2025-10-27 02:00:00+00:00,1.16389,1.16396,1.16322,1.16325,357.89
+2025-10-27 02:15:00+00:00,1.16327,1.16331,1.16312,1.16318,185.29
+2025-10-27 02:30:00+00:00,1.16319,1.16321,1.16302,1.1631,168.49
+2025-10-27 02:45:00+00:00,1.16309,1.16318,1.16302,1.16307,338.57
+2025-10-27 03:00:00+00:00,1.16308,1.16321,1.16302,1.1631,393.69
+2025-10-27 03:15:00+00:00,1.1631,1.16322,1.16299,1.16308,312.84
+2025-10-27 03:30:00+00:00,1.16309,1.16311,1.16299,1.16301,174.08
+2025-10-27 03:45:00+00:00,1.16304,1.16306,1.1627,1.16278,229.01
+2025-10-27 04:00:00+00:00,1.16276,1.16278,1.16218,1.16226,264.68
+2025-10-27 04:15:00+00:00,1.16225,1.16246,1.16207,1.16233,283.75
+2025-10-27 04:30:00+00:00,1.1623,1.16236,1.16207,1.16216,397.62
+2025-10-27 04:45:00+00:00,1.16216,1.16243,1.16209,1.16242,260.79
+2025-10-27 05:00:00+00:00,1.16244,1.16265,1.16218,1.16222,355.58
+2025-10-27 05:15:00+00:00,1.16224,1.16229,1.16207,1.16227,343.35
+2025-10-27 05:30:00+00:00,1.16225,1.1627,1.16223,1.16243,492.03
+2025-10-27 05:45:00+00:00,1.16243,1.1626,1.16234,1.1626,390.84
+2025-10-27 06:00:00+00:00,1.16261,1.16319,1.16261,1.16282,811.91
+2025-10-27 06:15:00+00:00,1.16282,1.16306,1.16261,1.16284,720.62
+2025-10-27 06:30:00+00:00,1.16284,1.16321,1.16268,1.16291,655.45
+2025-10-27 06:45:00+00:00,1.16292,1.16298,1.16247,1.16262,401.05
+2025-10-27 07:00:00+00:00,1.16263,1.16276,1.16209,1.16222,892.83
+2025-10-27 07:15:00+00:00,1.16224,1.16235,1.16208,1.16208,967.06
+2025-10-27 07:30:00+00:00,1.16208,1.16269,1.16207,1.16241,791.19
+2025-10-27 07:45:00+00:00,1.16242,1.16257,1.16197,1.16197,599.1
+2025-10-27 08:00:00+00:00,1.16198,1.1624,1.16176,1.16239,803.93
+2025-10-27 08:15:00+00:00,1.16238,1.16296,1.1623,1.16268,717.04
+2025-10-27 08:30:00+00:00,1.1627,1.16323,1.16267,1.16312,1054.64
+2025-10-27 08:45:00+00:00,1.16314,1.1633,1.16269,1.16283,1009.05
+2025-10-27 09:00:00+00:00,1.16281,1.16321,1.16259,1.16295,1339.92
+2025-10-27 09:15:00+00:00,1.16293,1.16368,1.16281,1.16328,936.5
+2025-10-27 09:30:00+00:00,1.16329,1.1638,1.16323,1.1638,838.01
+2025-10-27 09:45:00+00:00,1.16381,1.16398,1.16359,1.16378,844.5
+2025-10-27 10:00:00+00:00,1.16375,1.16421,1.16353,1.16412,673.69
+2025-10-27 10:15:00+00:00,1.16413,1.16445,1.16382,1.1639,896.81
+2025-10-27 10:30:00+00:00,1.16389,1.16439,1.16373,1.16424,624.34
+2025-10-27 10:45:00+00:00,1.16425,1.16427,1.16399,1.16414,509.12
+2025-10-27 11:00:00+00:00,1.16415,1.16451,1.16409,1.16428,701.83
+2025-10-27 11:15:00+00:00,1.16429,1.16448,1.16386,1.16387,752.21
+2025-10-27 11:30:00+00:00,1.16389,1.16401,1.16359,1.16389,797.09
+2025-10-27 11:45:00+00:00,1.16389,1.16472,1.16371,1.16459,850.75
+2025-10-27 12:00:00+00:00,1.16461,1.16514,1.16454,1.16473,1593.27
+2025-10-27 12:15:00+00:00,1.16472,1.1649,1.16411,1.16412,965.2
+2025-10-27 12:30:00+00:00,1.16412,1.16426,1.16377,1.16395,1023.89
+2025-10-27 12:45:00+00:00,1.16394,1.1642,1.16385,1.16411,1068.87
+2025-10-27 13:00:00+00:00,1.1641,1.16428,1.16378,1.16398,858.77
+2025-10-27 13:15:00+00:00,1.16399,1.1641,1.16379,1.16391,1500.09
+2025-10-27 13:30:00+00:00,1.16393,1.16393,1.16313,1.16345,1604.15
+2025-10-27 13:45:00+00:00,1.16344,1.16379,1.16327,1.16357,1314.46
+2025-10-27 14:00:00+00:00,1.16358,1.16399,1.16323,1.16394,1140.0
+2025-10-27 14:15:00+00:00,1.16397,1.16407,1.16351,1.16397,1175.26
+2025-10-27 14:30:00+00:00,1.16396,1.164,1.16357,1.16366,762.12
+2025-10-27 14:45:00+00:00,1.16365,1.16423,1.16361,1.16407,771.34
+2025-10-27 15:00:00+00:00,1.16405,1.16411,1.16326,1.16364,986.31
+2025-10-27 15:15:00+00:00,1.16361,1.16388,1.16346,1.16382,817.57
+2025-10-27 15:30:00+00:00,1.16383,1.16417,1.16383,1.16405,745.11
+2025-10-27 15:45:00+00:00,1.16404,1.16404,1.16344,1.16352,963.33
+2025-10-27 16:00:00+00:00,1.16351,1.16372,1.16324,1.16351,897.48
+2025-10-27 16:15:00+00:00,1.16352,1.16377,1.16337,1.16373,876.91
+2025-10-27 16:30:00+00:00,1.16374,1.16405,1.16373,1.16385,717.95
+2025-10-27 16:45:00+00:00,1.16384,1.16409,1.16371,1.16386,630.16
+2025-10-27 17:00:00+00:00,1.16385,1.16415,1.1638,1.16389,800.01
+2025-10-27 17:15:00+00:00,1.16389,1.16392,1.16354,1.1637,613.78
+2025-10-27 17:30:00+00:00,1.16372,1.16381,1.1636,1.16367,579.3
+2025-10-27 17:45:00+00:00,1.16369,1.16385,1.16364,1.1638,490.88
+2025-10-27 18:00:00+00:00,1.1638,1.16383,1.1635,1.16371,334.07
+2025-10-27 18:15:00+00:00,1.16372,1.16376,1.1635,1.16356,332.45
+2025-10-27 18:30:00+00:00,1.16355,1.16441,1.1635,1.16434,648.9
+2025-10-27 18:45:00+00:00,1.16433,1.1652,1.16423,1.16502,1076.53
+2025-10-27 19:00:00+00:00,1.16503,1.16504,1.16442,1.16486,581.16
+2025-10-27 19:15:00+00:00,1.16486,1.16486,1.1644,1.16441,474.05
+2025-10-27 19:30:00+00:00,1.16444,1.16478,1.1644,1.16459,354.93
+2025-10-27 19:45:00+00:00,1.16456,1.16479,1.16448,1.16475,285.58
+2025-10-27 20:00:00+00:00,1.16473,1.16484,1.16433,1.16458,348.04
+2025-10-27 20:15:00+00:00,1.16458,1.16488,1.16454,1.16487,196.24
+2025-10-27 20:30:00+00:00,1.16486,1.16486,1.16433,1.16438,288.01
+2025-10-27 20:45:00+00:00,1.16437,1.16454,1.16435,1.16441,536.1
+2025-10-27 21:00:00+00:00,1.1644,1.16451,1.16436,1.16436,275.29
+2025-10-27 21:15:00+00:00,1.16442,1.16453,1.16436,1.16445,96.84
+2025-10-27 21:30:00+00:00,1.16442,1.16454,1.16436,1.16451,595.06
+2025-10-27 21:45:00+00:00,1.16451,1.16458,1.16438,1.16447,584.5
+2025-10-27 22:00:00+00:00,1.16448,1.16472,1.16446,1.16458,740.3
+2025-10-27 22:15:00+00:00,1.16455,1.16474,1.16455,1.16468,298.8
+2025-10-27 22:30:00+00:00,1.16468,1.16487,1.16467,1.16478,165.4
+2025-10-27 22:45:00+00:00,1.16479,1.16504,1.16473,1.16495,96.97
+2025-10-27 23:00:00+00:00,1.16499,1.16511,1.16494,1.16503,172.97
+2025-10-27 23:15:00+00:00,1.16508,1.16524,1.16508,1.16523,164.15
+2025-10-27 23:30:00+00:00,1.16522,1.16533,1.16519,1.16531,310.4
+2025-10-27 23:45:00+00:00,1.16532,1.16547,1.16503,1.16508,264.75
+2025-10-28 00:00:00+00:00,1.16508,1.16532,1.16462,1.16532,707.06
+2025-10-28 00:15:00+00:00,1.16531,1.16576,1.16523,1.16565,924.47
+2025-10-28 00:30:00+00:00,1.16565,1.16587,1.16548,1.16573,1015.33
+2025-10-28 00:45:00+00:00,1.16576,1.1658,1.16548,1.16554,823.99
+2025-10-28 01:00:00+00:00,1.16556,1.16615,1.16549,1.16614,728.24
+2025-10-28 01:15:00+00:00,1.16613,1.16639,1.16553,1.16558,765.08
+2025-10-28 01:30:00+00:00,1.16557,1.1659,1.16554,1.16582,767.85
+2025-10-28 01:45:00+00:00,1.16583,1.16591,1.16563,1.16574,365.42
+2025-10-28 02:00:00+00:00,1.16574,1.1663,1.16574,1.16614,613.29
+2025-10-28 02:15:00+00:00,1.16612,1.16618,1.16582,1.16597,442.37
+2025-10-28 02:30:00+00:00,1.16595,1.16595,1.16549,1.16559,302.2
+2025-10-28 02:45:00+00:00,1.16557,1.16557,1.16537,1.16545,342.72
+2025-10-28 03:00:00+00:00,1.16543,1.16573,1.16541,1.16554,399.71
+2025-10-28 03:15:00+00:00,1.16556,1.16578,1.16549,1.16574,345.68
+2025-10-28 03:30:00+00:00,1.16574,1.16579,1.16555,1.16575,332.48
+2025-10-28 03:45:00+00:00,1.16575,1.16629,1.16574,1.16598,609.47
+2025-10-28 04:00:00+00:00,1.166,1.16639,1.16588,1.16637,333.39
+2025-10-28 04:15:00+00:00,1.16639,1.16656,1.16613,1.16628,632.89
+2025-10-28 04:30:00+00:00,1.16626,1.16663,1.16611,1.16642,641.91
+2025-10-28 04:45:00+00:00,1.16643,1.16673,1.16643,1.16659,706.13
+2025-10-28 05:00:00+00:00,1.16659,1.16679,1.16648,1.16659,718.57
+2025-10-28 05:15:00+00:00,1.16659,1.16667,1.16631,1.16657,410.27
+2025-10-28 05:30:00+00:00,1.16657,1.16665,1.1663,1.16643,671.05
+2025-10-28 05:45:00+00:00,1.16643,1.1665,1.16627,1.16637,357.85
+2025-10-28 06:00:00+00:00,1.16635,1.16653,1.16613,1.1662,501.69
+2025-10-28 06:15:00+00:00,1.16619,1.16669,1.16618,1.16626,495.86
+2025-10-28 06:30:00+00:00,1.16625,1.16629,1.16576,1.16597,646.77
+2025-10-28 06:45:00+00:00,1.16598,1.16604,1.16548,1.16555,547.07
+2025-10-28 07:00:00+00:00,1.16555,1.16569,1.16521,1.16555,1335.83
+2025-10-28 07:15:00+00:00,1.16557,1.16564,1.16532,1.16557,455.33
+2025-10-28 07:30:00+00:00,1.16558,1.16607,1.16542,1.166,440.7
+2025-10-28 07:45:00+00:00,1.16602,1.16614,1.16509,1.1655,1340.96
+2025-10-28 08:00:00+00:00,1.16549,1.16559,1.16499,1.16536,2487.12
+2025-10-28 08:15:00+00:00,1.16536,1.16591,1.16533,1.1658,1894.94
+2025-10-28 08:30:00+00:00,1.16582,1.16627,1.16567,1.16585,1588.64
+2025-10-28 08:45:00+00:00,1.16588,1.16623,1.16486,1.1652,1167.48
+2025-10-28 09:00:00+00:00,1.16519,1.16532,1.16451,1.16498,1246.31
+2025-10-28 09:15:00+00:00,1.16498,1.16526,1.16477,1.16501,1252.12
+2025-10-28 09:30:00+00:00,1.16502,1.16584,1.16502,1.16581,849.37
+2025-10-28 09:45:00+00:00,1.16583,1.16587,1.16555,1.16568,724.31
+2025-10-28 10:00:00+00:00,1.1657,1.1659,1.16546,1.16581,974.31
+2025-10-28 10:15:00+00:00,1.16584,1.16599,1.16573,1.1659,541.59
+2025-10-28 10:30:00+00:00,1.1659,1.16635,1.16583,1.16607,652.31
+2025-10-28 10:45:00+00:00,1.16605,1.16648,1.166,1.1664,750.62
+2025-10-28 11:00:00+00:00,1.1664,1.16641,1.16572,1.16575,566.29
+2025-10-28 11:15:00+00:00,1.16576,1.16605,1.16549,1.16554,1155.51
+2025-10-28 11:30:00+00:00,1.16556,1.16585,1.1655,1.16565,875.72
+2025-10-28 11:45:00+00:00,1.16564,1.16592,1.16549,1.16592,706.53
+2025-10-28 12:00:00+00:00,1.16592,1.16598,1.1651,1.16514,1145.44
+2025-10-28 12:15:00+00:00,1.16513,1.16562,1.16495,1.16518,1559.53
+2025-10-28 12:30:00+00:00,1.16517,1.16523,1.16435,1.16438,1623.7
+2025-10-28 12:45:00+00:00,1.16437,1.16453,1.16347,1.16402,1741.09
+2025-10-28 13:00:00+00:00,1.16403,1.16403,1.16256,1.16265,1881.55
+2025-10-28 13:15:00+00:00,1.16265,1.16312,1.16255,1.16298,1548.7
+2025-10-28 13:30:00+00:00,1.16296,1.16349,1.16284,1.16349,2057.03
+2025-10-28 13:45:00+00:00,1.16348,1.16404,1.16341,1.16392,1837.3
+2025-10-28 14:00:00+00:00,1.16393,1.16487,1.1637,1.16473,1998.22
+2025-10-28 14:15:00+00:00,1.16473,1.16576,1.16469,1.16554,2457.28
+2025-10-28 14:30:00+00:00,1.1655,1.16635,1.16528,1.16601,1783.49
+2025-10-28 14:45:00+00:00,1.16604,1.16615,1.1657,1.16604,1480.47
+2025-10-28 15:00:00+00:00,1.16605,1.16672,1.16577,1.16581,1821.98
+2025-10-28 15:15:00+00:00,1.16579,1.16587,1.16551,1.16582,827.79
+2025-10-28 15:30:00+00:00,1.16582,1.16615,1.16571,1.16598,800.0
+2025-10-28 15:45:00+00:00,1.16597,1.1661,1.16548,1.16587,1520.03
+2025-10-28 16:00:00+00:00,1.16588,1.16605,1.16566,1.16592,1244.66
+2025-10-28 16:15:00+00:00,1.16589,1.1662,1.16579,1.16617,710.23
+2025-10-28 16:30:00+00:00,1.16615,1.16632,1.16543,1.16547,1908.68
+2025-10-28 16:45:00+00:00,1.16544,1.16678,1.16529,1.16678,1557.79
+2025-10-28 17:00:00+00:00,1.16677,1.16686,1.16592,1.16617,1181.57
+2025-10-28 17:15:00+00:00,1.16616,1.16668,1.16612,1.16638,745.97
+2025-10-28 17:30:00+00:00,1.1664,1.16668,1.1662,1.16635,573.62
+2025-10-28 17:45:00+00:00,1.16636,1.16645,1.16608,1.16629,621.62
+2025-10-28 18:00:00+00:00,1.16631,1.16637,1.16582,1.16605,881.95
+2025-10-28 18:15:00+00:00,1.16604,1.16617,1.16573,1.16578,312.55
+2025-10-28 18:30:00+00:00,1.16575,1.16615,1.16561,1.166,405.74
+2025-10-28 18:45:00+00:00,1.16598,1.16628,1.16597,1.16621,673.06
+2025-10-28 19:00:00+00:00,1.1662,1.1665,1.16617,1.16639,1064.27
+2025-10-28 19:15:00+00:00,1.16638,1.16648,1.16629,1.16635,468.91
+2025-10-28 19:30:00+00:00,1.16632,1.16634,1.16606,1.16607,477.98
+2025-10-28 19:45:00+00:00,1.16606,1.16609,1.16517,1.16522,977.81
+2025-10-28 20:00:00+00:00,1.16523,1.16574,1.16522,1.16561,294.98
+2025-10-28 20:15:00+00:00,1.16561,1.16571,1.16536,1.1654,159.96
+2025-10-28 20:30:00+00:00,1.16541,1.16549,1.1651,1.1654,204.05
+2025-10-28 20:45:00+00:00,1.16537,1.16548,1.16504,1.16505,580.77
+2025-10-28 21:00:00+00:00,1.16504,1.16525,1.16502,1.16512,293.03
+2025-10-28 21:15:00+00:00,1.16513,1.16524,1.16512,1.16522,278.34
+2025-10-28 21:30:00+00:00,1.16521,1.16523,1.16512,1.16521,451.3
+2025-10-28 21:45:00+00:00,1.1652,1.16525,1.16511,1.16515,316.32
+2025-10-28 22:00:00+00:00,1.16521,1.16535,1.16506,1.1653,705.52
+2025-10-28 22:15:00+00:00,1.16531,1.16538,1.16522,1.16533,227.58
+2025-10-28 22:30:00+00:00,1.16532,1.16536,1.16509,1.1651,76.64
+2025-10-28 22:45:00+00:00,1.16508,1.16509,1.16496,1.16504,184.75
+2025-10-28 23:00:00+00:00,1.16504,1.16511,1.16497,1.16508,243.11
+2025-10-28 23:15:00+00:00,1.16506,1.16525,1.16499,1.165,64.93
+2025-10-28 23:30:00+00:00,1.165,1.16507,1.16497,1.16507,187.26
+2025-10-28 23:45:00+00:00,1.16509,1.16569,1.16483,1.16568,843.58
+2025-10-29 00:00:00+00:00,1.16568,1.16606,1.16557,1.16566,1496.94
+2025-10-29 00:15:00+00:00,1.16566,1.16588,1.16539,1.16571,885.08
+2025-10-29 00:30:00+00:00,1.1657,1.16597,1.16528,1.16556,1871.8
+2025-10-29 00:45:00+00:00,1.16557,1.16598,1.16534,1.16543,1680.55
+2025-10-29 01:00:00+00:00,1.16544,1.16559,1.1652,1.16532,589.4
+2025-10-29 01:15:00+00:00,1.16534,1.16549,1.1649,1.165,460.98
+2025-10-29 01:30:00+00:00,1.16502,1.16508,1.16463,1.16471,659.63
+2025-10-29 01:45:00+00:00,1.16475,1.16493,1.1647,1.16471,461.44
+2025-10-29 02:00:00+00:00,1.1647,1.16479,1.1645,1.16463,495.29
+2025-10-29 02:15:00+00:00,1.16459,1.16461,1.16429,1.16429,380.37
+2025-10-29 02:30:00+00:00,1.16427,1.16441,1.16415,1.16432,389.36
+2025-10-29 02:45:00+00:00,1.16434,1.16464,1.16434,1.16464,297.62
+2025-10-29 03:00:00+00:00,1.16465,1.16465,1.16436,1.16438,331.32
+2025-10-29 03:15:00+00:00,1.16437,1.16444,1.16424,1.16426,219.4
+2025-10-29 03:30:00+00:00,1.16425,1.16425,1.16378,1.16386,481.07
+2025-10-29 03:45:00+00:00,1.16384,1.16389,1.16369,1.16369,513.08
+2025-10-29 04:00:00+00:00,1.16369,1.16372,1.16353,1.16357,544.08
+2025-10-29 04:15:00+00:00,1.16359,1.1637,1.16352,1.16355,333.39
+2025-10-29 04:30:00+00:00,1.16351,1.16353,1.16321,1.16327,264.32
+2025-10-29 04:45:00+00:00,1.16327,1.16341,1.16314,1.16341,380.29
+2025-10-29 05:00:00+00:00,1.1634,1.16352,1.16298,1.16303,435.2
+2025-10-29 05:15:00+00:00,1.16304,1.16311,1.16277,1.16287,726.46
+2025-10-29 05:30:00+00:00,1.16288,1.16309,1.16271,1.163,474.09
+2025-10-29 05:45:00+00:00,1.16302,1.16319,1.16279,1.16312,435.72
+2025-10-29 06:00:00+00:00,1.16313,1.16313,1.16248,1.16302,600.58
+2025-10-29 06:15:00+00:00,1.16302,1.16319,1.16284,1.16299,387.71
+2025-10-29 06:30:00+00:00,1.16299,1.16324,1.1629,1.16294,716.22
+2025-10-29 06:45:00+00:00,1.16293,1.16299,1.16277,1.16296,775.04
+2025-10-29 07:00:00+00:00,1.16295,1.16358,1.16282,1.16348,1409.03
+2025-10-29 07:15:00+00:00,1.1635,1.16377,1.16335,1.16357,1237.15
+2025-10-29 07:30:00+00:00,1.16358,1.16362,1.16294,1.16354,956.79
+2025-10-29 07:45:00+00:00,1.16354,1.16358,1.16315,1.16323,1164.05
+2025-10-29 08:00:00+00:00,1.16323,1.16331,1.16253,1.16259,1377.71
+2025-10-29 08:15:00+00:00,1.16258,1.16337,1.1625,1.16327,904.56
+2025-10-29 08:30:00+00:00,1.16329,1.16341,1.16265,1.16299,964.93
+2025-10-29 08:45:00+00:00,1.16302,1.16302,1.16231,1.16231,806.15
+2025-10-29 09:00:00+00:00,1.16231,1.16241,1.16185,1.16232,1575.49
+2025-10-29 09:15:00+00:00,1.1623,1.16303,1.16208,1.16283,1047.08
+2025-10-29 09:30:00+00:00,1.16282,1.16398,1.16277,1.16375,2153.37
+2025-10-29 09:45:00+00:00,1.16374,1.16472,1.1637,1.16412,1592.49
+2025-10-29 10:00:00+00:00,1.16411,1.16431,1.16369,1.16415,904.76
+2025-10-29 10:15:00+00:00,1.16416,1.16457,1.16409,1.16454,706.64
+2025-10-29 10:30:00+00:00,1.16454,1.16487,1.16446,1.16455,1001.3
+2025-10-29 10:45:00+00:00,1.16453,1.16482,1.1644,1.16473,490.33
+2025-10-29 11:00:00+00:00,1.16474,1.16485,1.1642,1.16424,1060.22
+2025-10-29 11:15:00+00:00,1.16423,1.16426,1.16335,1.16339,1167.17
+2025-10-29 11:30:00+00:00,1.16337,1.16406,1.16329,1.16399,1093.29
+2025-10-29 11:45:00+00:00,1.16398,1.16424,1.16382,1.16395,1794.84
+2025-10-29 12:00:00+00:00,1.16397,1.16449,1.16385,1.16399,1536.93
+2025-10-29 12:15:00+00:00,1.164,1.16408,1.16334,1.1637,1250.02
+2025-10-29 12:30:00+00:00,1.16372,1.16382,1.16302,1.16319,1976.23
+2025-10-29 12:45:00+00:00,1.16321,1.1634,1.16273,1.16337,1675.13
+2025-10-29 13:00:00+00:00,1.1634,1.16379,1.16334,1.16377,1451.6
+2025-10-29 13:15:00+00:00,1.16376,1.16457,1.16375,1.16427,3001.51
+2025-10-29 13:30:00+00:00,1.16427,1.16443,1.16362,1.16383,1631.75
+2025-10-29 13:45:00+00:00,1.16387,1.16414,1.16345,1.16365,4093.32
+2025-10-29 14:00:00+00:00,1.16364,1.164,1.16316,1.16379,3188.25
+2025-10-29 14:15:00+00:00,1.1638,1.16449,1.16369,1.16437,1192.81
+2025-10-29 14:30:00+00:00,1.16434,1.16449,1.16415,1.16435,1234.85
+2025-10-29 14:45:00+00:00,1.16435,1.16513,1.16421,1.16503,1288.72
+2025-10-29 15:00:00+00:00,1.16504,1.1653,1.16448,1.16452,1578.99
+2025-10-29 15:15:00+00:00,1.16454,1.16504,1.1645,1.16484,1126.74
+2025-10-29 15:30:00+00:00,1.16483,1.1657,1.1648,1.16566,1097.17
+2025-10-29 15:45:00+00:00,1.16565,1.16645,1.16563,1.16637,2089.78
+2025-10-29 16:00:00+00:00,1.16636,1.1666,1.16578,1.16622,1488.43
+2025-10-29 16:15:00+00:00,1.16619,1.16635,1.16596,1.1662,830.55
+2025-10-29 16:30:00+00:00,1.16619,1.16622,1.16593,1.166,709.39
+2025-10-29 16:45:00+00:00,1.16598,1.166,1.16554,1.1657,821.1
+2025-10-29 17:00:00+00:00,1.1657,1.16588,1.16561,1.16573,561.4
+2025-10-29 17:15:00+00:00,1.16575,1.16589,1.165,1.16503,676.21
+2025-10-29 17:30:00+00:00,1.16501,1.16501,1.16456,1.16471,859.37
+2025-10-29 17:45:00+00:00,1.1647,1.16503,1.16458,1.16472,799.94
+2025-10-29 18:00:00+00:00,1.16472,1.16511,1.16341,1.16353,5449.51
+2025-10-29 18:15:00+00:00,1.16351,1.16438,1.16346,1.16388,2980.81
+2025-10-29 18:30:00+00:00,1.16387,1.1646,1.15839,1.15988,7288.61
+2025-10-29 18:45:00+00:00,1.15986,1.1603,1.15854,1.15941,5641.49
+2025-10-29 19:00:00+00:00,1.15944,1.15995,1.158,1.15862,9224.85
+2025-10-29 19:15:00+00:00,1.15862,1.15906,1.15777,1.15785,5619.83
+2025-10-29 19:30:00+00:00,1.15785,1.15906,1.15773,1.15901,2559.97
+2025-10-29 19:45:00+00:00,1.15902,1.15998,1.1589,1.15992,1740.88
+2025-10-29 20:00:00+00:00,1.15993,1.15996,1.15907,1.1596,1042.22
+2025-10-29 20:15:00+00:00,1.15962,1.15999,1.15941,1.15985,662.43
+2025-10-29 20:30:00+00:00,1.15986,1.16072,1.15967,1.16012,1105.49
+2025-10-29 20:45:00+00:00,1.16009,1.16024,1.15983,1.16005,1389.15
+2025-10-29 21:00:00+00:00,1.16007,1.16024,1.15986,1.1601,138.48
+2025-10-29 21:15:00+00:00,1.16011,1.16041,1.1601,1.16021,263.01
+2025-10-29 21:30:00+00:00,1.16021,1.16037,1.16013,1.16028,739.65
+2025-10-29 21:45:00+00:00,1.16027,1.16036,1.16016,1.16024,780.84
+2025-10-29 22:00:00+00:00,1.16022,1.16051,1.1601,1.1604,650.12
+2025-10-29 22:15:00+00:00,1.16039,1.1604,1.16011,1.16017,182.66
+2025-10-29 22:30:00+00:00,1.16016,1.16048,1.16012,1.16048,119.88
+2025-10-29 22:45:00+00:00,1.16045,1.16055,1.16027,1.16038,138.66
+2025-10-29 23:00:00+00:00,1.16039,1.16049,1.16018,1.16032,174.34
+2025-10-29 23:15:00+00:00,1.16036,1.16052,1.16031,1.16042,111.4
+2025-10-29 23:30:00+00:00,1.16041,1.16053,1.16032,1.16038,192.31
+2025-10-29 23:45:00+00:00,1.16038,1.16038,1.16013,1.16028,284.28
+2025-10-30 00:00:00+00:00,1.16027,1.16058,1.15967,1.16044,2119.47
+2025-10-30 00:15:00+00:00,1.16046,1.16138,1.1604,1.16132,1867.68
+2025-10-30 00:30:00+00:00,1.16132,1.16136,1.16105,1.16127,2088.87
+2025-10-30 00:45:00+00:00,1.16126,1.16153,1.16118,1.1612,615.36
+2025-10-30 01:00:00+00:00,1.16119,1.16146,1.16097,1.16131,1045.42
+2025-10-30 01:15:00+00:00,1.16133,1.16136,1.16084,1.16089,752.09
+2025-10-30 01:30:00+00:00,1.16089,1.16142,1.16085,1.16137,1559.16
+2025-10-30 01:45:00+00:00,1.16138,1.16152,1.16128,1.16136,1373.91
+2025-10-30 02:00:00+00:00,1.16136,1.16197,1.16122,1.16191,1450.28
+2025-10-30 02:15:00+00:00,1.16191,1.16196,1.16144,1.16154,887.41
+2025-10-30 02:30:00+00:00,1.16156,1.16169,1.16145,1.1616,553.73
+2025-10-30 02:45:00+00:00,1.16162,1.16174,1.16148,1.16173,325.25
+2025-10-30 03:00:00+00:00,1.16174,1.16198,1.16162,1.16196,456.01
+2025-10-30 03:15:00+00:00,1.16193,1.16193,1.16088,1.16121,1785.91
+2025-10-30 03:30:00+00:00,1.16119,1.16121,1.16067,1.16105,948.07
+2025-10-30 03:45:00+00:00,1.16103,1.16158,1.16103,1.16153,496.54
+2025-10-30 04:00:00+00:00,1.16154,1.16205,1.16135,1.16198,889.65
+2025-10-30 04:15:00+00:00,1.16195,1.16374,1.1619,1.16327,2916.45
+2025-10-30 04:30:00+00:00,1.16329,1.16331,1.16266,1.16295,3917.45
+2025-10-30 04:45:00+00:00,1.16295,1.16333,1.16282,1.16319,2179.09
+2025-10-30 05:00:00+00:00,1.16318,1.16338,1.16282,1.16305,691.11
+2025-10-30 05:15:00+00:00,1.16304,1.16304,1.16246,1.16252,413.2
+2025-10-30 05:30:00+00:00,1.16252,1.16301,1.16245,1.16299,448.16
+2025-10-30 05:45:00+00:00,1.16302,1.16311,1.16234,1.16239,514.01
+2025-10-30 06:00:00+00:00,1.16237,1.16296,1.1623,1.16292,701.05
+2025-10-30 06:15:00+00:00,1.16294,1.16296,1.16247,1.1625,709.31
+2025-10-30 06:30:00+00:00,1.16256,1.1629,1.16179,1.16208,1503.72
+2025-10-30 06:45:00+00:00,1.16206,1.16248,1.16183,1.16192,2294.84
+2025-10-30 07:00:00+00:00,1.16191,1.16227,1.16148,1.16159,1991.44
+2025-10-30 07:15:00+00:00,1.16159,1.16195,1.16136,1.16161,2017.53
+2025-10-30 07:30:00+00:00,1.16163,1.16204,1.16116,1.16119,1250.02
+2025-10-30 07:45:00+00:00,1.16119,1.16184,1.16095,1.16182,789.62
+2025-10-30 08:00:00+00:00,1.16187,1.16202,1.16066,1.16099,1703.09
+2025-10-30 08:15:00+00:00,1.16101,1.16149,1.16072,1.16137,1718.7
+2025-10-30 08:30:00+00:00,1.16135,1.16147,1.16098,1.16147,1304.47
+2025-10-30 08:45:00+00:00,1.16145,1.16196,1.16133,1.16168,912.08
+2025-10-30 09:00:00+00:00,1.16166,1.16202,1.16142,1.1619,1180.99
+2025-10-30 09:15:00+00:00,1.1619,1.16255,1.16185,1.16255,830.69
+2025-10-30 09:30:00+00:00,1.16254,1.16283,1.1619,1.16193,1162.94
+2025-10-30 09:45:00+00:00,1.16194,1.16206,1.1615,1.16161,1219.27
+2025-10-30 10:00:00+00:00,1.16165,1.16199,1.1615,1.16179,977.56
+2025-10-30 10:15:00+00:00,1.16179,1.16188,1.16125,1.16128,803.84
+2025-10-30 10:30:00+00:00,1.16129,1.16168,1.16103,1.16111,729.51
+2025-10-30 10:45:00+00:00,1.16111,1.16124,1.16058,1.16066,779.84
+2025-10-30 11:00:00+00:00,1.16065,1.16111,1.16038,1.16091,910.86
+2025-10-30 11:15:00+00:00,1.16091,1.16103,1.16056,1.16073,932.88
+2025-10-30 11:30:00+00:00,1.16071,1.16109,1.16016,1.16022,968.36
+2025-10-30 11:45:00+00:00,1.16022,1.1603,1.15962,1.15979,973.97
+2025-10-30 12:00:00+00:00,1.1598,1.1599,1.1594,1.15953,1087.86
+2025-10-30 12:15:00+00:00,1.15949,1.15955,1.15761,1.1579,1183.65
+2025-10-30 12:30:00+00:00,1.1579,1.15828,1.15669,1.15692,2137.18
+2025-10-30 12:45:00+00:00,1.15692,1.15692,1.15531,1.15548,2796.96
+2025-10-30 13:00:00+00:00,1.15548,1.15571,1.1547,1.15564,3258.45
+2025-10-30 13:15:00+00:00,1.15563,1.15714,1.15533,1.15694,2732.36
+2025-10-30 13:30:00+00:00,1.15693,1.15766,1.15671,1.15754,2048.19
+2025-10-30 13:45:00+00:00,1.15752,1.15794,1.15668,1.15794,3420.87
+2025-10-30 14:00:00+00:00,1.15794,1.15861,1.15734,1.15813,4099.37
+2025-10-30 14:15:00+00:00,1.15814,1.15858,1.15774,1.15827,1842.11
+2025-10-30 14:30:00+00:00,1.15825,1.15851,1.15705,1.15731,3242.9
+2025-10-30 14:45:00+00:00,1.1573,1.15741,1.15677,1.15729,1839.69
+2025-10-30 15:00:00+00:00,1.15731,1.15758,1.15671,1.15747,1421.76
+2025-10-30 15:15:00+00:00,1.15747,1.15771,1.15724,1.1574,825.92
+2025-10-30 15:30:00+00:00,1.15739,1.15739,1.15627,1.15678,819.24
+2025-10-30 15:45:00+00:00,1.15678,1.15691,1.15605,1.15635,1562.85
+2025-10-30 16:00:00+00:00,1.15637,1.15659,1.15609,1.15639,859.48
+2025-10-30 16:15:00+00:00,1.1564,1.15649,1.15592,1.15643,631.98
+2025-10-30 16:30:00+00:00,1.15641,1.15711,1.15628,1.15705,922.65
+2025-10-30 16:45:00+00:00,1.15705,1.15712,1.15659,1.15691,688.36
+2025-10-30 17:00:00+00:00,1.15691,1.15698,1.15614,1.1562,757.5
+2025-10-30 17:15:00+00:00,1.15617,1.15658,1.15602,1.15652,565.08
+2025-10-30 17:30:00+00:00,1.15652,1.15665,1.1563,1.15645,623.8
+2025-10-30 17:45:00+00:00,1.15646,1.1568,1.1564,1.15663,674.42
+2025-10-30 18:00:00+00:00,1.15662,1.15675,1.15646,1.15654,620.23
+2025-10-30 18:15:00+00:00,1.15653,1.15675,1.15642,1.15674,632.86
+2025-10-30 18:30:00+00:00,1.15676,1.15703,1.1567,1.15697,344.18
+2025-10-30 18:45:00+00:00,1.15696,1.157,1.15667,1.15678,463.08
+2025-10-30 19:00:00+00:00,1.15676,1.15715,1.15649,1.15667,696.63
+2025-10-30 19:15:00+00:00,1.15666,1.15669,1.15617,1.15628,544.14
+2025-10-30 19:30:00+00:00,1.15626,1.15655,1.15626,1.15651,336.72
+2025-10-30 19:45:00+00:00,1.15652,1.15671,1.15636,1.15641,524.68
+2025-10-30 20:00:00+00:00,1.15644,1.1567,1.15635,1.15669,391.8
+2025-10-30 20:15:00+00:00,1.15673,1.15694,1.15663,1.15671,244.19
+2025-10-30 20:30:00+00:00,1.15672,1.15705,1.15672,1.15694,121.78
+2025-10-30 20:45:00+00:00,1.15694,1.15721,1.15638,1.15642,1081.04
+2025-10-30 21:00:00+00:00,1.15632,1.1566,1.15631,1.1565,101.64
+2025-10-30 21:15:00+00:00,1.1565,1.15669,1.15648,1.15668,102.58
+2025-10-30 21:30:00+00:00,1.15668,1.15688,1.15647,1.15678,733.69
+2025-10-30 21:45:00+00:00,1.15681,1.15694,1.15671,1.15678,591.57
+2025-10-30 22:00:00+00:00,1.15678,1.15685,1.15656,1.15669,309.88
+2025-10-30 22:15:00+00:00,1.1567,1.15683,1.15661,1.15683,79.76
+2025-10-30 22:30:00+00:00,1.15682,1.15694,1.15661,1.15666,490.42
+2025-10-30 22:45:00+00:00,1.1567,1.15688,1.1567,1.15676,341.54
+2025-10-30 23:00:00+00:00,1.15677,1.1569,1.15672,1.15682,307.48
+2025-10-30 23:15:00+00:00,1.15682,1.15684,1.15657,1.15659,219.62
+2025-10-30 23:30:00+00:00,1.15664,1.15699,1.15662,1.15693,157.07
+2025-10-30 23:45:00+00:00,1.15692,1.15731,1.15678,1.15714,449.17
+2025-10-31 00:00:00+00:00,1.15714,1.15739,1.15703,1.15729,1149.18
+2025-10-31 00:15:00+00:00,1.1573,1.15741,1.15698,1.15722,632.99
+2025-10-31 00:30:00+00:00,1.15722,1.15755,1.15718,1.1574,833.9
+2025-10-31 00:45:00+00:00,1.15743,1.15769,1.15724,1.15736,800.43
+2025-10-31 01:00:00+00:00,1.15737,1.15767,1.15729,1.15743,702.26
+2025-10-31 01:15:00+00:00,1.15745,1.15775,1.15745,1.15766,331.19
+2025-10-31 01:30:00+00:00,1.15769,1.15769,1.15728,1.15735,593.35
+2025-10-31 01:45:00+00:00,1.15734,1.15741,1.15664,1.15676,1021.83
+2025-10-31 02:00:00+00:00,1.15677,1.15721,1.15649,1.15714,482.04
+2025-10-31 02:15:00+00:00,1.15717,1.15744,1.1571,1.15736,264.97
+2025-10-31 02:30:00+00:00,1.15734,1.15741,1.15693,1.15697,414.94
+2025-10-31 02:45:00+00:00,1.15696,1.15706,1.15676,1.15681,302.28
+2025-10-31 03:00:00+00:00,1.1568,1.15709,1.1568,1.15682,307.23
+2025-10-31 03:15:00+00:00,1.15682,1.15699,1.15674,1.15684,283.43
+2025-10-31 03:30:00+00:00,1.15684,1.15696,1.15674,1.1569,180.39
+2025-10-31 03:45:00+00:00,1.15688,1.1569,1.1566,1.15671,187.8
+2025-10-31 04:00:00+00:00,1.15674,1.15709,1.15664,1.15708,356.33
+2025-10-31 04:15:00+00:00,1.15706,1.15721,1.157,1.15711,204.42
+2025-10-31 04:30:00+00:00,1.15708,1.15732,1.15693,1.1573,152.39
+2025-10-31 04:45:00+00:00,1.15732,1.15733,1.15705,1.15719,148.42
+2025-10-31 05:00:00+00:00,1.15718,1.1572,1.15697,1.15698,334.68
+2025-10-31 05:15:00+00:00,1.157,1.15701,1.15661,1.15677,303.57
+2025-10-31 05:30:00+00:00,1.15676,1.15709,1.15673,1.15692,319.86
+2025-10-31 05:45:00+00:00,1.15694,1.15697,1.15672,1.15679,366.74
+2025-10-31 06:00:00+00:00,1.15679,1.1571,1.15665,1.15697,544.95
+2025-10-31 06:15:00+00:00,1.15698,1.15733,1.15697,1.15712,382.45
+2025-10-31 06:30:00+00:00,1.1571,1.15731,1.15689,1.15691,354.4
+2025-10-31 06:45:00+00:00,1.1569,1.15695,1.15605,1.1561,932.04
+2025-10-31 07:00:00+00:00,1.15611,1.1563,1.15548,1.15572,1332.33
+2025-10-31 07:15:00+00:00,1.1557,1.15618,1.1556,1.15616,706.8
+2025-10-31 07:30:00+00:00,1.15618,1.15634,1.15578,1.15591,743.6
+2025-10-31 07:45:00+00:00,1.15592,1.15658,1.15577,1.15648,929.85
+2025-10-31 08:00:00+00:00,1.15648,1.15653,1.15597,1.15619,1639.79
+2025-10-31 08:15:00+00:00,1.1562,1.15675,1.15596,1.15661,1256.74
+2025-10-31 08:30:00+00:00,1.15661,1.15687,1.15641,1.15683,744.89
+2025-10-31 08:45:00+00:00,1.15679,1.15712,1.15657,1.15706,697.23
+2025-10-31 09:00:00+00:00,1.15704,1.15748,1.15679,1.1574,737.33
+2025-10-31 09:15:00+00:00,1.1574,1.15742,1.15682,1.15696,806.07
+2025-10-31 09:30:00+00:00,1.15697,1.15702,1.15657,1.15679,618.92
+2025-10-31 09:45:00+00:00,1.1568,1.15767,1.15654,1.15757,1202.02
+2025-10-31 10:00:00+00:00,1.15757,1.15759,1.15693,1.15729,886.84
+2025-10-31 10:15:00+00:00,1.15727,1.15736,1.15685,1.15693,501.86
+2025-10-31 10:30:00+00:00,1.15694,1.157,1.15672,1.15696,636.03
+2025-10-31 10:45:00+00:00,1.15696,1.15721,1.15689,1.15709,457.87
+2025-10-31 11:00:00+00:00,1.15711,1.15742,1.15694,1.15707,1081.48
+2025-10-31 11:15:00+00:00,1.1571,1.15731,1.15687,1.15709,958.79
+2025-10-31 11:30:00+00:00,1.15708,1.15711,1.15578,1.15625,1121.32
+2025-10-31 11:45:00+00:00,1.15623,1.15681,1.15613,1.15667,837.05
+2025-10-31 12:00:00+00:00,1.15666,1.15666,1.15561,1.1557,1226.98
+2025-10-31 12:15:00+00:00,1.15568,1.15605,1.15531,1.15604,965.71
+2025-10-31 12:30:00+00:00,1.15603,1.15609,1.15549,1.1557,1840.22
+2025-10-31 12:45:00+00:00,1.15572,1.15583,1.1554,1.15559,1283.47
+2025-10-31 13:00:00+00:00,1.15554,1.15562,1.15495,1.15546,1818.57
+2025-10-31 13:15:00+00:00,1.15548,1.15548,1.1547,1.1549,1189.44
+2025-10-31 13:30:00+00:00,1.15491,1.15495,1.15316,1.15328,1718.75
+2025-10-31 13:45:00+00:00,1.15325,1.15422,1.15299,1.15389,2015.39
+2025-10-31 14:00:00+00:00,1.15389,1.15425,1.15331,1.15338,1914.84
+2025-10-31 14:15:00+00:00,1.15338,1.15348,1.1522,1.15241,1933.01
+2025-10-31 14:30:00+00:00,1.15239,1.15361,1.15226,1.15321,1642.8
+2025-10-31 14:45:00+00:00,1.15317,1.15369,1.15285,1.15339,1240.51
+2025-10-31 15:00:00+00:00,1.15339,1.15354,1.1525,1.15282,1922.71
+2025-10-31 15:15:00+00:00,1.15281,1.15338,1.15264,1.1529,1315.55
+2025-10-31 15:30:00+00:00,1.1529,1.15297,1.15236,1.15257,1572.17
+2025-10-31 15:45:00+00:00,1.15256,1.15429,1.15243,1.15409,3346.68
+2025-10-31 16:00:00+00:00,1.15406,1.15433,1.15321,1.15335,2134.06
+2025-10-31 16:15:00+00:00,1.15335,1.15351,1.15281,1.15339,1421.67
+2025-10-31 16:30:00+00:00,1.15338,1.15382,1.1533,1.15335,918.5
+2025-10-31 16:45:00+00:00,1.15335,1.15343,1.15294,1.15301,839.08
+2025-10-31 17:00:00+00:00,1.15302,1.15311,1.15244,1.15271,721.49
+2025-10-31 17:15:00+00:00,1.1527,1.15282,1.15219,1.15249,1040.14
+2025-10-31 17:30:00+00:00,1.1525,1.15285,1.15242,1.15248,507.99
+2025-10-31 17:45:00+00:00,1.15251,1.15273,1.15234,1.1524,765.5
+2025-10-31 18:00:00+00:00,1.15239,1.1526,1.15222,1.15229,576.96
+2025-10-31 18:15:00+00:00,1.1523,1.1526,1.15219,1.1525,491.44
+2025-10-31 18:30:00+00:00,1.15248,1.15249,1.15214,1.15228,407.47
+2025-10-31 18:45:00+00:00,1.1523,1.15269,1.15225,1.15249,595.8
+2025-10-31 19:00:00+00:00,1.1525,1.15275,1.15228,1.15273,488.39
+2025-10-31 19:15:00+00:00,1.15272,1.15306,1.15269,1.15305,483.34
+2025-10-31 19:30:00+00:00,1.15307,1.15315,1.1529,1.15301,429.51
+2025-10-31 19:45:00+00:00,1.15302,1.15303,1.15249,1.15254,708.32
+2025-10-31 20:00:00+00:00,1.15253,1.15298,1.15252,1.15291,438.59
+2025-10-31 20:15:00+00:00,1.15289,1.15329,1.15267,1.15321,791.26
+2025-10-31 20:30:00+00:00,1.15318,1.15342,1.15299,1.15312,403.33
+2025-10-31 20:45:00+00:00,1.1531,1.15395,1.15309,1.1537,1507.61
+2025-11-02 22:00:00+00:00,1.15294,1.15331,1.15289,1.15302,259.51
+2025-11-02 22:15:00+00:00,1.15301,1.15316,1.15298,1.15308,96.36
+2025-11-02 22:30:00+00:00,1.15308,1.15323,1.15298,1.15304,226.95
+2025-11-02 22:45:00+00:00,1.15303,1.1534,1.15302,1.15329,5643.5
+2025-11-02 23:00:00+00:00,1.15327,1.15383,1.15307,1.15359,1612.73
+2025-11-02 23:15:00+00:00,1.15357,1.15369,1.15301,1.15337,1678.79
+2025-11-02 23:30:00+00:00,1.15338,1.15346,1.15278,1.15293,1259.76
+2025-11-02 23:45:00+00:00,1.15297,1.15326,1.1525,1.15274,961.0
+2025-11-03 00:00:00+00:00,1.15273,1.15309,1.1526,1.15275,669.95
+2025-11-03 00:15:00+00:00,1.15276,1.15303,1.15251,1.15294,311.95
+2025-11-03 00:30:00+00:00,1.15294,1.15301,1.15274,1.15287,306.06
+2025-11-03 00:45:00+00:00,1.15291,1.15291,1.15241,1.15256,523.72
+2025-11-03 01:00:00+00:00,1.15258,1.15259,1.15215,1.15241,675.28
+2025-11-03 01:15:00+00:00,1.15242,1.15284,1.15241,1.15265,556.72
+2025-11-03 01:30:00+00:00,1.15266,1.15288,1.15257,1.15258,421.13
+2025-11-03 01:45:00+00:00,1.15257,1.15286,1.15255,1.15269,462.83
+2025-11-03 02:00:00+00:00,1.15272,1.15323,1.15263,1.15311,503.96
+2025-11-03 02:15:00+00:00,1.1531,1.15328,1.15302,1.15319,400.7
+2025-11-03 02:30:00+00:00,1.15318,1.15334,1.15307,1.15317,422.08
+2025-11-03 02:45:00+00:00,1.15317,1.1534,1.15305,1.15314,356.67
+2025-11-03 03:00:00+00:00,1.15313,1.15325,1.15311,1.15319,304.33
+2025-11-03 03:15:00+00:00,1.1532,1.15329,1.15305,1.15307,262.59
+2025-11-03 03:30:00+00:00,1.15307,1.15327,1.15299,1.1531,341.56
+2025-11-03 03:45:00+00:00,1.15312,1.15343,1.15302,1.15336,239.11
+2025-11-03 04:00:00+00:00,1.15336,1.15369,1.15328,1.15368,462.82
+2025-11-03 04:15:00+00:00,1.15368,1.15368,1.15344,1.15347,231.38
+2025-11-03 04:30:00+00:00,1.15345,1.15348,1.15318,1.15329,402.16
+2025-11-03 04:45:00+00:00,1.15329,1.15343,1.15319,1.15338,318.63
+2025-11-03 05:00:00+00:00,1.15338,1.15345,1.15322,1.15331,297.64
+2025-11-03 05:15:00+00:00,1.15333,1.15353,1.15333,1.15349,200.08
+2025-11-03 05:30:00+00:00,1.15349,1.15373,1.15337,1.1537,407.51
+2025-11-03 05:45:00+00:00,1.15369,1.15375,1.15349,1.15349,280.1
+2025-11-03 06:00:00+00:00,1.15348,1.15374,1.15343,1.15359,357.24
+2025-11-03 06:15:00+00:00,1.15358,1.15375,1.15349,1.1537,384.25
+2025-11-03 06:30:00+00:00,1.15373,1.15409,1.15373,1.15399,471.01
+2025-11-03 06:45:00+00:00,1.15402,1.15413,1.15375,1.15376,246.21
+2025-11-03 07:00:00+00:00,1.15376,1.15409,1.15357,1.15357,956.16
+2025-11-03 07:15:00+00:00,1.15358,1.1539,1.15342,1.15349,937.46
+2025-11-03 07:30:00+00:00,1.15347,1.1541,1.15335,1.15407,958.84
+2025-11-03 07:45:00+00:00,1.15407,1.15407,1.15354,1.15399,934.84
+2025-11-03 08:00:00+00:00,1.15398,1.154,1.15271,1.15287,1199.73
+2025-11-03 08:15:00+00:00,1.15284,1.15288,1.15247,1.15254,665.87
+2025-11-03 08:30:00+00:00,1.15256,1.15266,1.15142,1.15168,1383.57
+2025-11-03 08:45:00+00:00,1.15169,1.15175,1.15093,1.15133,1832.03
+2025-11-03 09:00:00+00:00,1.15132,1.15167,1.1511,1.15124,882.4
+2025-11-03 09:15:00+00:00,1.15124,1.15187,1.15119,1.15184,671.78
+2025-11-03 09:30:00+00:00,1.15187,1.15207,1.15142,1.15153,724.17
+2025-11-03 09:45:00+00:00,1.15153,1.15169,1.15113,1.15143,1019.23
+2025-11-03 10:00:00+00:00,1.15143,1.15172,1.15078,1.15131,1302.33
+2025-11-03 10:15:00+00:00,1.15133,1.15199,1.15104,1.15169,1204.38
+2025-11-03 10:30:00+00:00,1.15168,1.15187,1.15144,1.15167,690.94
+2025-11-03 10:45:00+00:00,1.15167,1.15176,1.15143,1.15154,620.22
+2025-11-03 11:00:00+00:00,1.15153,1.15198,1.15125,1.15193,709.65
+2025-11-03 11:15:00+00:00,1.15196,1.15198,1.15162,1.15169,591.94
+2025-11-03 11:30:00+00:00,1.15168,1.15171,1.15141,1.15142,554.87
+2025-11-03 11:45:00+00:00,1.15146,1.15169,1.15142,1.15152,430.51
+2025-11-03 12:00:00+00:00,1.15152,1.15188,1.1514,1.15165,660.27
+2025-11-03 12:15:00+00:00,1.15163,1.15203,1.15151,1.15187,573.91
+2025-11-03 12:30:00+00:00,1.15188,1.1522,1.15165,1.15205,757.27
+2025-11-03 12:45:00+00:00,1.15203,1.15215,1.1517,1.15172,856.39
+2025-11-03 13:00:00+00:00,1.15169,1.15176,1.15117,1.15121,1728.69
+2025-11-03 13:15:00+00:00,1.15121,1.15129,1.15057,1.15066,1336.17
+2025-11-03 13:30:00+00:00,1.15066,1.15144,1.15065,1.15099,1291.46
+2025-11-03 13:45:00+00:00,1.15097,1.15114,1.15061,1.1511,1053.18
+2025-11-03 14:00:00+00:00,1.15108,1.15124,1.15061,1.15086,1446.05
+2025-11-03 14:15:00+00:00,1.15087,1.15124,1.15067,1.15079,1536.24
+2025-11-03 14:30:00+00:00,1.15077,1.15108,1.1505,1.15073,1890.78
+2025-11-03 14:45:00+00:00,1.15076,1.15128,1.15053,1.15099,2038.83
+2025-11-03 15:00:00+00:00,1.15105,1.15223,1.15105,1.15209,3086.67
+2025-11-03 15:15:00+00:00,1.15208,1.1521,1.15095,1.15096,2919.73
+2025-11-03 15:30:00+00:00,1.15096,1.15145,1.15059,1.1514,2533.23
+2025-11-03 15:45:00+00:00,1.15138,1.15252,1.15136,1.15252,2193.34
+2025-11-03 16:00:00+00:00,1.15251,1.15287,1.15214,1.15252,1572.25
+2025-11-03 16:15:00+00:00,1.15253,1.15317,1.15227,1.15283,1675.46
+2025-11-03 16:30:00+00:00,1.15285,1.15311,1.15271,1.15311,1068.22
+2025-11-03 16:45:00+00:00,1.15309,1.15312,1.15281,1.15306,751.24
+2025-11-03 17:00:00+00:00,1.15306,1.15319,1.15283,1.15318,687.16
+2025-11-03 17:15:00+00:00,1.15316,1.15378,1.15316,1.15361,845.57
+2025-11-03 17:30:00+00:00,1.15362,1.15368,1.153,1.15305,754.51
+2025-11-03 17:45:00+00:00,1.15305,1.1531,1.15264,1.1527,1071.57
+2025-11-03 18:00:00+00:00,1.15272,1.15309,1.15267,1.15275,971.51
+2025-11-03 18:15:00+00:00,1.15275,1.1528,1.1523,1.1524,1354.98
+2025-11-03 18:30:00+00:00,1.15242,1.15252,1.15204,1.15232,932.63
+2025-11-03 18:45:00+00:00,1.1523,1.15242,1.15214,1.15231,618.32
+2025-11-03 19:00:00+00:00,1.15231,1.15249,1.15188,1.15197,1087.95
+2025-11-03 19:15:00+00:00,1.15195,1.152,1.15175,1.1519,581.95
+2025-11-03 19:30:00+00:00,1.1519,1.15193,1.15165,1.15171,430.09
+2025-11-03 19:45:00+00:00,1.15171,1.15203,1.15165,1.15194,706.62
+2025-11-03 20:00:00+00:00,1.15195,1.15232,1.15192,1.15221,647.82
+2025-11-03 20:15:00+00:00,1.15222,1.15227,1.15191,1.15194,384.95
+2025-11-03 20:30:00+00:00,1.15194,1.152,1.15179,1.15192,273.09
+2025-11-03 20:45:00+00:00,1.15191,1.15199,1.15183,1.15195,322.87
+2025-11-03 21:00:00+00:00,1.15194,1.15194,1.15168,1.15176,567.81
+2025-11-03 21:15:00+00:00,1.15177,1.15189,1.15162,1.15164,283.26
+2025-11-03 21:30:00+00:00,1.15163,1.15199,1.15159,1.15195,198.04
+2025-11-03 21:45:00+00:00,1.15196,1.15202,1.15182,1.15196,304.95
+2025-11-03 22:00:00+00:00,1.1519,1.15198,1.15168,1.15191,124.66
+2025-11-03 22:15:00+00:00,1.15197,1.15197,1.15169,1.1518,65.74
+2025-11-03 22:30:00+00:00,1.15179,1.15203,1.15171,1.152,441.87
+2025-11-03 22:45:00+00:00,1.15197,1.15208,1.15194,1.15205,373.76
+2025-11-03 23:00:00+00:00,1.15205,1.15206,1.15184,1.15185,323.83
+2025-11-03 23:15:00+00:00,1.15187,1.15204,1.15185,1.15199,349.03
+2025-11-03 23:30:00+00:00,1.15197,1.15202,1.15191,1.15198,245.91
+2025-11-03 23:45:00+00:00,1.15199,1.15199,1.15184,1.15184,58.3
+2025-11-04 00:00:00+00:00,1.15183,1.15183,1.1506,1.15069,773.39
+2025-11-04 00:15:00+00:00,1.1507,1.15093,1.15059,1.15062,698.49
+2025-11-04 00:30:00+00:00,1.1506,1.15094,1.15055,1.15076,716.99
+2025-11-04 00:45:00+00:00,1.15077,1.15102,1.1507,1.15082,829.3
+2025-11-04 01:00:00+00:00,1.15082,1.15083,1.15031,1.15048,941.17
+2025-11-04 01:15:00+00:00,1.15048,1.15079,1.1498,1.15005,1063.04
+2025-11-04 01:30:00+00:00,1.15004,1.15063,1.1499,1.15058,941.15
+2025-11-04 01:45:00+00:00,1.15058,1.151,1.15053,1.15099,741.53
+2025-11-04 02:00:00+00:00,1.15097,1.15101,1.15062,1.15067,800.09
+2025-11-04 02:15:00+00:00,1.15065,1.15076,1.15048,1.15067,694.32
+2025-11-04 02:30:00+00:00,1.1507,1.15108,1.15057,1.15067,880.21
+2025-11-04 02:45:00+00:00,1.15067,1.1511,1.15059,1.15108,533.3
+2025-11-04 03:00:00+00:00,1.15109,1.15138,1.15103,1.15138,742.5
+2025-11-04 03:15:00+00:00,1.15138,1.15171,1.15137,1.15163,604.52
+2025-11-04 03:30:00+00:00,1.15162,1.15176,1.15136,1.15149,1358.65
+2025-11-04 03:45:00+00:00,1.15147,1.15154,1.15124,1.15132,644.08
+2025-11-04 04:00:00+00:00,1.15132,1.15137,1.15113,1.15118,658.26
+2025-11-04 04:15:00+00:00,1.15119,1.15145,1.15111,1.15111,698.66
+2025-11-04 04:30:00+00:00,1.15112,1.15174,1.15112,1.15157,795.11
+2025-11-04 04:45:00+00:00,1.15157,1.15158,1.15092,1.15094,303.28
+2025-11-04 05:00:00+00:00,1.15094,1.15105,1.1508,1.15087,718.3
+2025-11-04 05:15:00+00:00,1.15087,1.15109,1.15073,1.15109,549.67
+2025-11-04 05:30:00+00:00,1.15107,1.15128,1.15098,1.15105,1191.69
+2025-11-04 05:45:00+00:00,1.15106,1.15139,1.15097,1.15124,1126.16
+2025-11-04 06:00:00+00:00,1.15124,1.15157,1.15113,1.15155,938.35
+2025-11-04 06:15:00+00:00,1.15156,1.15257,1.15153,1.15255,1148.06
+2025-11-04 06:30:00+00:00,1.15255,1.15265,1.15204,1.15257,683.35
+2025-11-04 06:45:00+00:00,1.15257,1.15259,1.15225,1.15232,669.05
+2025-11-04 07:00:00+00:00,1.15233,1.15304,1.15223,1.15284,1568.58
+2025-11-04 07:15:00+00:00,1.15286,1.15305,1.1527,1.15293,1441.65
+2025-11-04 07:30:00+00:00,1.15293,1.15334,1.15264,1.15308,1329.91
+2025-11-04 07:45:00+00:00,1.15307,1.15321,1.15256,1.15271,1148.25
+2025-11-04 08:00:00+00:00,1.15269,1.15287,1.15216,1.15251,1277.23
+2025-11-04 08:15:00+00:00,1.1525,1.15284,1.15237,1.15265,1207.87
+2025-11-04 08:30:00+00:00,1.15264,1.15276,1.15211,1.15221,1693.23
+2025-11-04 08:45:00+00:00,1.15223,1.15228,1.15134,1.15138,1312.65
+2025-11-04 09:00:00+00:00,1.15139,1.15158,1.15115,1.15147,865.74
+2025-11-04 09:15:00+00:00,1.15148,1.1517,1.15061,1.15099,1502.31
+2025-11-04 09:30:00+00:00,1.15099,1.15131,1.15087,1.1511,1252.83
+2025-11-04 09:45:00+00:00,1.15109,1.15116,1.14998,1.1501,1128.24
+2025-11-04 10:00:00+00:00,1.15007,1.15086,1.14989,1.15078,1363.59
+2025-11-04 10:15:00+00:00,1.15077,1.15088,1.15038,1.15059,680.13
+2025-11-04 10:30:00+00:00,1.15061,1.15099,1.15048,1.15091,583.55
+2025-11-04 10:45:00+00:00,1.15092,1.15093,1.15029,1.15038,629.32
+2025-11-04 11:00:00+00:00,1.15039,1.15056,1.15023,1.15029,550.19
+2025-11-04 11:15:00+00:00,1.15028,1.15051,1.15009,1.1504,569.3
+2025-11-04 11:30:00+00:00,1.1504,1.15055,1.14945,1.1496,1204.38
+2025-11-04 11:45:00+00:00,1.1496,1.14967,1.14891,1.14898,864.48
+2025-11-04 12:00:00+00:00,1.14899,1.14928,1.14869,1.14902,1192.05
+2025-11-04 12:15:00+00:00,1.14903,1.14914,1.14809,1.14824,1071.88
+2025-11-04 12:30:00+00:00,1.14823,1.14839,1.14768,1.14823,1164.47
+2025-11-04 12:45:00+00:00,1.14823,1.14894,1.14815,1.14891,1071.96
+2025-11-04 13:00:00+00:00,1.14892,1.14937,1.14882,1.14906,1206.99
+2025-11-04 13:15:00+00:00,1.14908,1.14945,1.14894,1.1492,927.02
+2025-11-04 13:30:00+00:00,1.14923,1.14957,1.14905,1.14954,930.01
+2025-11-04 13:45:00+00:00,1.14954,1.14967,1.14914,1.14922,882.92
+2025-11-04 14:00:00+00:00,1.14921,1.14946,1.1482,1.14835,1263.16
+2025-11-04 14:15:00+00:00,1.14832,1.14849,1.14776,1.14787,1120.65
+2025-11-04 14:30:00+00:00,1.1479,1.14803,1.14729,1.14796,2094.48
+2025-11-04 14:45:00+00:00,1.14795,1.14846,1.14771,1.14808,1863.27
+2025-11-04 15:00:00+00:00,1.14807,1.14826,1.14747,1.14786,1806.83
+2025-11-04 15:15:00+00:00,1.14785,1.14828,1.14774,1.14802,1527.51
+2025-11-04 15:30:00+00:00,1.14803,1.14893,1.14801,1.14877,1517.9
+2025-11-04 15:45:00+00:00,1.14878,1.14927,1.14842,1.14916,1339.94
+2025-11-04 16:00:00+00:00,1.14916,1.1493,1.14894,1.1492,1068.46
+2025-11-04 16:15:00+00:00,1.14919,1.14966,1.14918,1.14933,1176.33
+2025-11-04 16:30:00+00:00,1.14933,1.14947,1.14902,1.14919,1151.95
+2025-11-04 16:45:00+00:00,1.14916,1.14916,1.14874,1.14895,711.7
+2025-11-04 17:00:00+00:00,1.14898,1.14901,1.14838,1.14852,767.15
+2025-11-04 17:15:00+00:00,1.14851,1.14872,1.14841,1.14855,472.17
+2025-11-04 17:30:00+00:00,1.14855,1.14856,1.14836,1.14836,467.36
+2025-11-04 17:45:00+00:00,1.14836,1.14851,1.14834,1.14838,549.29
+2025-11-04 18:00:00+00:00,1.14837,1.14848,1.14809,1.14821,547.6
+2025-11-04 18:15:00+00:00,1.14821,1.14854,1.14817,1.14836,449.28
+2025-11-04 18:30:00+00:00,1.14835,1.14861,1.14827,1.1486,470.34
+2025-11-04 18:45:00+00:00,1.1486,1.14864,1.14826,1.1484,599.13
+2025-11-04 19:00:00+00:00,1.14837,1.14867,1.14832,1.14867,441.39
+2025-11-04 19:15:00+00:00,1.14867,1.14871,1.14813,1.14814,464.94
+2025-11-04 19:30:00+00:00,1.14813,1.14816,1.14793,1.148,725.3
+2025-11-04 19:45:00+00:00,1.14798,1.1482,1.14788,1.14789,494.34
+2025-11-04 20:00:00+00:00,1.1479,1.1479,1.1475,1.14781,585.43
+2025-11-04 20:15:00+00:00,1.14784,1.14795,1.1478,1.14794,549.08
+2025-11-04 20:30:00+00:00,1.14796,1.14833,1.14795,1.14818,725.86
+2025-11-04 20:45:00+00:00,1.14818,1.14822,1.1478,1.14795,704.01
+2025-11-04 21:00:00+00:00,1.14795,1.1482,1.14789,1.14812,605.03
+2025-11-04 21:15:00+00:00,1.14811,1.14817,1.1479,1.14795,515.27
+2025-11-04 21:30:00+00:00,1.14794,1.14825,1.14794,1.14823,372.75
+2025-11-04 21:45:00+00:00,1.14821,1.14825,1.14804,1.14818,612.75
+2025-11-04 22:00:00+00:00,1.14816,1.14829,1.14799,1.14803,135.52
+2025-11-04 22:15:00+00:00,1.14803,1.14819,1.14801,1.14807,411.22
+2025-11-04 22:30:00+00:00,1.14807,1.14829,1.14807,1.14824,416.21
+2025-11-04 22:45:00+00:00,1.14825,1.14849,1.1481,1.14834,666.26
+2025-11-04 23:00:00+00:00,1.14834,1.14843,1.14822,1.14838,282.48
+2025-11-04 23:15:00+00:00,1.14836,1.1485,1.14835,1.14845,152.05
+2025-11-04 23:30:00+00:00,1.14847,1.14849,1.14837,1.14847,105.05
+2025-11-04 23:45:00+00:00,1.14846,1.14857,1.14841,1.1485,169.37
+2025-11-05 00:00:00+00:00,1.14849,1.14851,1.14806,1.14813,512.65
+2025-11-05 00:15:00+00:00,1.14813,1.14847,1.14809,1.14846,436.19
+2025-11-05 00:30:00+00:00,1.14845,1.14853,1.14825,1.1484,1326.34
+2025-11-05 00:45:00+00:00,1.1484,1.14847,1.14807,1.14837,1390.5
+2025-11-05 01:00:00+00:00,1.14835,1.14849,1.14797,1.14823,1019.24
+2025-11-05 01:15:00+00:00,1.14822,1.14895,1.14819,1.14872,1013.87
+2025-11-05 01:30:00+00:00,1.14871,1.14978,1.14871,1.14962,1544.89
+2025-11-05 01:45:00+00:00,1.14963,1.14966,1.1489,1.14892,1356.59
+2025-11-05 02:00:00+00:00,1.14892,1.1492,1.14853,1.14858,909.7
+2025-11-05 02:15:00+00:00,1.1486,1.14893,1.14851,1.1489,426.59
+2025-11-05 02:30:00+00:00,1.14893,1.14917,1.14872,1.14875,832.51
+2025-11-05 02:45:00+00:00,1.14876,1.14898,1.14865,1.14884,705.28
+2025-11-05 03:00:00+00:00,1.14882,1.14923,1.14879,1.1491,790.44
+2025-11-05 03:15:00+00:00,1.1491,1.1491,1.14884,1.14884,389.98
+2025-11-05 03:30:00+00:00,1.14885,1.1489,1.14866,1.14886,305.22
+2025-11-05 03:45:00+00:00,1.14889,1.14898,1.14858,1.14885,813.06
+2025-11-05 04:00:00+00:00,1.14885,1.14902,1.14875,1.14889,325.88
+2025-11-05 04:15:00+00:00,1.14891,1.14905,1.14888,1.14896,232.81
+2025-11-05 04:30:00+00:00,1.14897,1.14918,1.14895,1.14913,498.96
+2025-11-05 04:45:00+00:00,1.14913,1.14917,1.14891,1.14906,239.44
+2025-11-05 05:00:00+00:00,1.14908,1.14918,1.14893,1.14916,326.22
+2025-11-05 05:15:00+00:00,1.14914,1.14936,1.14905,1.14929,220.04
+2025-11-05 05:30:00+00:00,1.14926,1.14933,1.14912,1.14928,296.73
+2025-11-05 05:45:00+00:00,1.14927,1.1494,1.14907,1.14916,568.85
+2025-11-05 06:00:00+00:00,1.14915,1.14932,1.14908,1.14925,309.4
+2025-11-05 06:15:00+00:00,1.14925,1.14941,1.14918,1.14924,382.16
+2025-11-05 06:30:00+00:00,1.14923,1.14923,1.1487,1.14878,763.23
+2025-11-05 06:45:00+00:00,1.14876,1.14903,1.14869,1.14879,419.48
+2025-11-05 07:00:00+00:00,1.14878,1.14889,1.14854,1.14885,790.05
+2025-11-05 07:15:00+00:00,1.14884,1.14888,1.14833,1.14858,577.64
+2025-11-05 07:30:00+00:00,1.14855,1.14909,1.14848,1.14887,741.16
+2025-11-05 07:45:00+00:00,1.14887,1.14899,1.14865,1.14869,743.25
+2025-11-05 08:00:00+00:00,1.1487,1.14952,1.14855,1.14948,1694.98
+2025-11-05 08:15:00+00:00,1.14949,1.14952,1.14894,1.14922,1077.36
+2025-11-05 08:30:00+00:00,1.14924,1.14949,1.14887,1.14902,967.92
+2025-11-05 08:45:00+00:00,1.14904,1.14942,1.14884,1.14886,1331.26
+2025-11-05 09:00:00+00:00,1.14885,1.14925,1.14851,1.1489,1039.65
+2025-11-05 09:15:00+00:00,1.14887,1.14891,1.14856,1.14884,1073.92
+2025-11-05 09:30:00+00:00,1.14885,1.14895,1.14827,1.14843,740.28
+2025-11-05 09:45:00+00:00,1.14841,1.14844,1.14812,1.14844,699.7
+2025-11-05 10:00:00+00:00,1.14845,1.14848,1.14771,1.14773,1071.21
+2025-11-05 10:15:00+00:00,1.14771,1.14799,1.14758,1.14797,812.26
+2025-11-05 10:30:00+00:00,1.14797,1.14847,1.14792,1.14837,622.62
+2025-11-05 10:45:00+00:00,1.14837,1.1485,1.14811,1.14831,514.21
+2025-11-05 11:00:00+00:00,1.14833,1.14848,1.14787,1.14804,775.47
+2025-11-05 11:15:00+00:00,1.14802,1.14888,1.14801,1.14879,1013.76
+2025-11-05 11:30:00+00:00,1.14879,1.14891,1.14857,1.14869,893.91
+2025-11-05 11:45:00+00:00,1.14867,1.1489,1.14866,1.14881,890.4
+2025-11-05 12:00:00+00:00,1.14882,1.14919,1.14879,1.14917,974.1
+2025-11-05 12:15:00+00:00,1.14918,1.14924,1.14882,1.14885,891.43
+2025-11-05 12:30:00+00:00,1.14884,1.14902,1.14869,1.14902,784.63
+2025-11-05 12:45:00+00:00,1.14903,1.14919,1.14876,1.14909,715.75
+2025-11-05 13:00:00+00:00,1.14909,1.14934,1.14877,1.14878,967.63
+2025-11-05 13:15:00+00:00,1.14877,1.14893,1.14823,1.14867,1915.65
+2025-11-05 13:30:00+00:00,1.14865,1.14865,1.14799,1.14816,1373.57
+2025-11-05 13:45:00+00:00,1.14814,1.1482,1.14728,1.14736,1583.86
+2025-11-05 14:00:00+00:00,1.14734,1.1478,1.14687,1.14771,1727.51
+2025-11-05 14:15:00+00:00,1.1477,1.14838,1.14769,1.14832,1265.33
+2025-11-05 14:30:00+00:00,1.14832,1.14873,1.14819,1.14841,1348.58
+2025-11-05 14:45:00+00:00,1.14841,1.1493,1.14836,1.14868,1498.04
+2025-11-05 15:00:00+00:00,1.14867,1.14868,1.14697,1.14758,5692.73
+2025-11-05 15:15:00+00:00,1.14757,1.14866,1.14753,1.14854,3892.39
+2025-11-05 15:30:00+00:00,1.14856,1.14872,1.14751,1.14765,1939.81
+2025-11-05 15:45:00+00:00,1.14767,1.14809,1.14751,1.14791,1505.24
+2025-11-05 16:00:00+00:00,1.14791,1.14795,1.14698,1.14756,1430.09
+2025-11-05 16:15:00+00:00,1.14756,1.14808,1.14734,1.14796,1178.9
+2025-11-05 16:30:00+00:00,1.14795,1.14796,1.14754,1.14783,1244.6
+2025-11-05 16:45:00+00:00,1.14784,1.14857,1.14782,1.14839,1236.28
+2025-11-05 17:00:00+00:00,1.14841,1.14857,1.14805,1.1482,935.63
+2025-11-05 17:15:00+00:00,1.14822,1.14825,1.14798,1.14811,623.97
+2025-11-05 17:30:00+00:00,1.14811,1.14811,1.14783,1.14795,567.14
+2025-11-05 17:45:00+00:00,1.14796,1.14814,1.14763,1.14804,861.15
+2025-11-05 18:00:00+00:00,1.14806,1.14831,1.14797,1.14824,523.82
+2025-11-05 18:15:00+00:00,1.14823,1.14837,1.14808,1.14816,547.65
+2025-11-05 18:30:00+00:00,1.14815,1.14816,1.1479,1.14795,519.59
+2025-11-05 18:45:00+00:00,1.14797,1.14818,1.14787,1.14815,656.38
+2025-11-05 19:00:00+00:00,1.14815,1.14836,1.14808,1.14809,459.75
+2025-11-05 19:15:00+00:00,1.14808,1.14837,1.14802,1.14837,824.9
+2025-11-05 19:30:00+00:00,1.14836,1.14851,1.1483,1.14851,451.24
+2025-11-05 19:45:00+00:00,1.14851,1.14875,1.14836,1.14858,335.87
+2025-11-05 20:00:00+00:00,1.14859,1.14906,1.14859,1.14906,509.61
+2025-11-05 20:15:00+00:00,1.14907,1.14918,1.14888,1.14898,468.96
+2025-11-05 20:30:00+00:00,1.14897,1.14909,1.14887,1.14893,274.52
+2025-11-05 20:45:00+00:00,1.14893,1.14894,1.14876,1.14883,411.93
+2025-11-05 21:00:00+00:00,1.14883,1.14908,1.14873,1.14908,420.59
+2025-11-05 21:15:00+00:00,1.14906,1.14933,1.14903,1.14919,390.68
+2025-11-05 21:30:00+00:00,1.14917,1.1494,1.14917,1.14932,234.73
+2025-11-05 21:45:00+00:00,1.14932,1.14936,1.14912,1.14917,1067.57
+2025-11-05 22:00:00+00:00,1.14917,1.14931,1.14905,1.1491,161.56
+2025-11-05 22:15:00+00:00,1.14908,1.14925,1.14906,1.14918,226.8
+2025-11-05 22:30:00+00:00,1.14917,1.14929,1.14916,1.14928,661.76
+2025-11-05 22:45:00+00:00,1.14922,1.14927,1.14914,1.14919,742.5
+2025-11-05 23:00:00+00:00,1.1492,1.14947,1.1491,1.14944,875.95
+2025-11-05 23:15:00+00:00,1.14945,1.14952,1.14942,1.14945,126.33
+2025-11-05 23:30:00+00:00,1.14951,1.14954,1.14941,1.14949,152.44
+2025-11-05 23:45:00+00:00,1.14947,1.14969,1.14944,1.14957,127.1
+2025-11-06 00:00:00+00:00,1.14956,1.14967,1.1493,1.14965,378.99
+2025-11-06 00:15:00+00:00,1.14964,1.1499,1.14953,1.14987,203.5
+2025-11-06 00:30:00+00:00,1.14988,1.14991,1.14959,1.14978,524.25
+2025-11-06 00:45:00+00:00,1.14978,1.15018,1.14977,1.15005,672.28
+2025-11-06 01:00:00+00:00,1.15008,1.15073,1.15007,1.15041,1153.89
+2025-11-06 01:15:00+00:00,1.15042,1.15077,1.15042,1.15072,663.42
+2025-11-06 01:30:00+00:00,1.15072,1.15087,1.15058,1.15074,716.92
+2025-11-06 01:45:00+00:00,1.15074,1.15087,1.15057,1.15072,778.16
+2025-11-06 02:00:00+00:00,1.15071,1.15089,1.15061,1.15073,522.3
+2025-11-06 02:15:00+00:00,1.15071,1.15085,1.15068,1.15069,269.75
+2025-11-06 02:30:00+00:00,1.1507,1.15073,1.15033,1.15041,445.61
+2025-11-06 02:45:00+00:00,1.15041,1.15053,1.15031,1.1505,370.99
+2025-11-06 03:00:00+00:00,1.15052,1.15062,1.15032,1.15061,702.29
+2025-11-06 03:15:00+00:00,1.1506,1.15078,1.15059,1.15073,366.38
+2025-11-06 03:30:00+00:00,1.15074,1.15075,1.15063,1.15068,158.21
+2025-11-06 03:45:00+00:00,1.15069,1.15077,1.15065,1.15068,215.07
+2025-11-06 04:00:00+00:00,1.15069,1.15075,1.15055,1.15073,334.85
+2025-11-06 04:15:00+00:00,1.15073,1.15082,1.15047,1.15049,434.16
+2025-11-06 04:30:00+00:00,1.15048,1.15057,1.15046,1.15051,123.56
+2025-11-06 04:45:00+00:00,1.15048,1.1507,1.15038,1.15069,201.33
+2025-11-06 05:00:00+00:00,1.1507,1.1507,1.15035,1.15054,319.69
+2025-11-06 05:15:00+00:00,1.15056,1.1508,1.15056,1.15076,233.74
+2025-11-06 05:30:00+00:00,1.15073,1.15079,1.15064,1.15071,200.39
+2025-11-06 05:45:00+00:00,1.1507,1.15108,1.1506,1.151,585.84
+2025-11-06 06:00:00+00:00,1.15099,1.15137,1.15073,1.15107,822.02
+2025-11-06 06:15:00+00:00,1.15107,1.15113,1.15085,1.15104,217.94
+2025-11-06 06:30:00+00:00,1.15106,1.15108,1.15066,1.15071,314.84
+2025-11-06 06:45:00+00:00,1.15073,1.15076,1.15051,1.15069,549.8
+2025-11-06 07:00:00+00:00,1.1507,1.15109,1.15065,1.15104,582.16
+2025-11-06 07:15:00+00:00,1.15104,1.15132,1.15093,1.1512,652.92
+2025-11-06 07:30:00+00:00,1.15122,1.15127,1.15076,1.15097,1050.59
+2025-11-06 07:45:00+00:00,1.15101,1.1511,1.1507,1.1508,1456.65
+2025-11-06 08:00:00+00:00,1.15082,1.15161,1.1508,1.15098,2223.23
+2025-11-06 08:15:00+00:00,1.15099,1.15132,1.15092,1.15121,931.19
+2025-11-06 08:30:00+00:00,1.15115,1.15119,1.15058,1.15063,963.37
+2025-11-06 08:45:00+00:00,1.15062,1.15233,1.15061,1.1521,1931.6
+2025-11-06 09:00:00+00:00,1.15208,1.15237,1.15151,1.15173,1483.49
+2025-11-06 09:15:00+00:00,1.15171,1.15171,1.15126,1.15155,858.99
+2025-11-06 09:30:00+00:00,1.15154,1.15173,1.15146,1.15161,927.76
+2025-11-06 09:45:00+00:00,1.15162,1.15175,1.1511,1.15134,1345.26
+2025-11-06 10:00:00+00:00,1.15134,1.15152,1.15109,1.15148,932.53
+2025-11-06 10:15:00+00:00,1.15146,1.15163,1.15137,1.15142,838.25
+2025-11-06 10:30:00+00:00,1.15143,1.15172,1.15132,1.15161,1216.52
+2025-11-06 10:45:00+00:00,1.15161,1.15162,1.15099,1.15101,768.66
+2025-11-06 11:00:00+00:00,1.15102,1.15132,1.15101,1.1512,551.67
+2025-11-06 11:15:00+00:00,1.15121,1.15157,1.15121,1.15145,428.64
+2025-11-06 11:30:00+00:00,1.15145,1.1521,1.15133,1.15197,623.66
+2025-11-06 11:45:00+00:00,1.152,1.15206,1.1516,1.15202,1091.07
+2025-11-06 12:00:00+00:00,1.15201,1.15242,1.1514,1.15223,3328.91
+2025-11-06 12:15:00+00:00,1.15221,1.1525,1.15188,1.15188,1777.8
+2025-11-06 12:30:00+00:00,1.15189,1.15251,1.15184,1.15246,1948.69
+2025-11-06 12:45:00+00:00,1.15246,1.15326,1.15246,1.15308,1644.71
+2025-11-06 13:00:00+00:00,1.15308,1.15364,1.1529,1.15318,1636.47
+2025-11-06 13:15:00+00:00,1.15319,1.15351,1.15306,1.15326,1342.0
+2025-11-06 13:30:00+00:00,1.15326,1.15418,1.15324,1.15387,1577.78
+2025-11-06 13:45:00+00:00,1.15387,1.15438,1.15344,1.15356,1575.35
+2025-11-06 14:00:00+00:00,1.15356,1.15374,1.15329,1.15338,1774.54
+2025-11-06 14:15:00+00:00,1.15339,1.15349,1.15267,1.15293,1582.67
+2025-11-06 14:30:00+00:00,1.15293,1.15307,1.15233,1.15241,1135.86
+2025-11-06 14:45:00+00:00,1.15242,1.15253,1.15199,1.15203,1478.02
+2025-11-06 15:00:00+00:00,1.15203,1.15266,1.15188,1.15237,2055.19
+2025-11-06 15:15:00+00:00,1.15238,1.15351,1.15231,1.15321,1732.98
+2025-11-06 15:30:00+00:00,1.15322,1.15333,1.15216,1.15282,2164.51
+2025-11-06 15:45:00+00:00,1.15282,1.15428,1.15282,1.15395,2868.44
+2025-11-06 16:00:00+00:00,1.15392,1.154,1.15313,1.15359,2265.86
+2025-11-06 16:15:00+00:00,1.15359,1.1538,1.15348,1.15368,1370.78
+2025-11-06 16:30:00+00:00,1.15368,1.15416,1.1535,1.1537,1628.15
+2025-11-06 16:45:00+00:00,1.1537,1.15414,1.15356,1.15377,1006.33
+2025-11-06 17:00:00+00:00,1.15379,1.1541,1.15368,1.15383,1398.46
+2025-11-06 17:15:00+00:00,1.15381,1.15418,1.15297,1.15326,1647.67
+2025-11-06 17:30:00+00:00,1.15326,1.15426,1.15326,1.15421,1809.77
+2025-11-06 17:45:00+00:00,1.15422,1.15422,1.1536,1.15406,1342.19
+2025-11-06 18:00:00+00:00,1.15407,1.15466,1.15391,1.15456,940.72
+2025-11-06 18:15:00+00:00,1.15456,1.15466,1.1543,1.1543,1197.44
+2025-11-06 18:30:00+00:00,1.15432,1.1549,1.1543,1.15488,603.16
+2025-11-06 18:45:00+00:00,1.15487,1.15501,1.1547,1.15471,795.28
+2025-11-06 19:00:00+00:00,1.15471,1.155,1.1546,1.15493,784.26
+2025-11-06 19:15:00+00:00,1.15492,1.15514,1.15476,1.15507,481.3
+2025-11-06 19:30:00+00:00,1.15508,1.15522,1.15452,1.15458,756.48
+2025-11-06 19:45:00+00:00,1.15454,1.15459,1.15418,1.15441,777.43
+2025-11-06 20:00:00+00:00,1.15443,1.15489,1.15436,1.15483,811.61
+2025-11-06 20:15:00+00:00,1.15483,1.15483,1.1543,1.15432,433.2
+2025-11-06 20:30:00+00:00,1.15433,1.15462,1.15433,1.15461,666.84
+2025-11-06 20:45:00+00:00,1.15461,1.15479,1.15453,1.15475,557.94
+2025-11-06 21:00:00+00:00,1.15476,1.15481,1.15459,1.15473,673.39
+2025-11-06 21:15:00+00:00,1.15475,1.15487,1.15457,1.15458,273.31
+2025-11-06 21:30:00+00:00,1.15455,1.15473,1.15445,1.15471,212.5
+2025-11-06 21:45:00+00:00,1.15472,1.15488,1.15464,1.15466,777.51
+2025-11-06 22:00:00+00:00,1.15463,1.15463,1.15416,1.15423,239.58
+2025-11-06 22:15:00+00:00,1.15422,1.15454,1.15422,1.15436,1498.81
+2025-11-06 22:30:00+00:00,1.15431,1.15469,1.15428,1.15458,3439.75
+2025-11-06 22:45:00+00:00,1.15459,1.1548,1.15417,1.15429,3390.04
+2025-11-06 23:00:00+00:00,1.15434,1.15492,1.15434,1.15478,360.18
+2025-11-06 23:15:00+00:00,1.15479,1.15514,1.15477,1.15502,120.96
+2025-11-06 23:30:00+00:00,1.15501,1.15508,1.15476,1.15494,181.82
+2025-11-06 23:45:00+00:00,1.15497,1.15503,1.15474,1.15485,93.52
+2025-11-07 00:00:00+00:00,1.15485,1.15489,1.15444,1.15448,681.27
+2025-11-07 00:15:00+00:00,1.15449,1.15449,1.15389,1.15396,490.99
+2025-11-07 00:30:00+00:00,1.15398,1.15411,1.15381,1.15406,547.41
+2025-11-07 00:45:00+00:00,1.15407,1.15407,1.15376,1.15394,688.03
+2025-11-07 01:00:00+00:00,1.15395,1.15405,1.15369,1.15386,1055.5
+2025-11-07 01:15:00+00:00,1.15388,1.1541,1.15376,1.15398,845.73
+2025-11-07 01:30:00+00:00,1.15395,1.15407,1.15382,1.15387,475.55
+2025-11-07 01:45:00+00:00,1.15388,1.15389,1.1536,1.15377,701.52
+2025-11-07 02:00:00+00:00,1.15378,1.15428,1.15378,1.15408,935.4
+2025-11-07 02:15:00+00:00,1.15406,1.15418,1.15394,1.15402,865.17
+2025-11-07 02:30:00+00:00,1.15402,1.15418,1.15397,1.15397,664.43
+2025-11-07 02:45:00+00:00,1.15403,1.15404,1.15388,1.15398,742.77
+2025-11-07 03:00:00+00:00,1.15398,1.15408,1.15353,1.15361,883.01
+2025-11-07 03:15:00+00:00,1.15361,1.15364,1.15347,1.15356,618.06
+2025-11-07 03:30:00+00:00,1.15355,1.15369,1.1535,1.15363,247.6
+2025-11-07 03:45:00+00:00,1.15362,1.15377,1.15355,1.15377,274.59
+2025-11-07 04:00:00+00:00,1.15378,1.15378,1.15357,1.15358,291.84
+2025-11-07 04:15:00+00:00,1.15358,1.15364,1.15323,1.15343,566.63
+2025-11-07 04:30:00+00:00,1.15343,1.1536,1.15337,1.15348,218.27
+2025-11-07 04:45:00+00:00,1.15346,1.15365,1.15344,1.15364,269.4
+2025-11-07 05:00:00+00:00,1.15364,1.15371,1.1534,1.15368,526.82
+2025-11-07 05:15:00+00:00,1.1537,1.15374,1.15362,1.15367,224.43
+2025-11-07 05:30:00+00:00,1.15368,1.15384,1.15361,1.15364,227.67
+2025-11-07 05:45:00+00:00,1.15364,1.15364,1.15323,1.15339,689.88
+2025-11-07 06:00:00+00:00,1.15341,1.15357,1.15331,1.15345,745.68
+2025-11-07 06:15:00+00:00,1.15344,1.15354,1.15294,1.15306,658.97
+2025-11-07 06:30:00+00:00,1.15307,1.15338,1.15307,1.15321,530.75
+2025-11-07 06:45:00+00:00,1.15322,1.15344,1.15306,1.15306,519.35
+2025-11-07 07:00:00+00:00,1.15307,1.15334,1.15305,1.15321,839.84
+2025-11-07 07:15:00+00:00,1.15322,1.15364,1.15318,1.15342,683.63
+2025-11-07 07:30:00+00:00,1.1534,1.15354,1.15307,1.15315,376.93
+2025-11-07 07:45:00+00:00,1.15314,1.1535,1.15313,1.15325,518.63
+2025-11-07 08:00:00+00:00,1.15325,1.15397,1.15294,1.15382,1704.84
+2025-11-07 08:15:00+00:00,1.15382,1.15401,1.15347,1.1537,789.1
+2025-11-07 08:30:00+00:00,1.15369,1.15374,1.15335,1.15335,640.2
+2025-11-07 08:45:00+00:00,1.15334,1.15356,1.15306,1.15348,912.59
+2025-11-07 09:00:00+00:00,1.15348,1.15374,1.15343,1.15351,776.99
+2025-11-07 09:15:00+00:00,1.15351,1.15384,1.15349,1.15361,552.15
+2025-11-07 09:30:00+00:00,1.15361,1.15383,1.15357,1.15361,562.79
+2025-11-07 09:45:00+00:00,1.15361,1.15422,1.15357,1.15381,781.97
+2025-11-07 10:00:00+00:00,1.15381,1.15452,1.15374,1.15436,890.81
+2025-11-07 10:15:00+00:00,1.15437,1.15485,1.15424,1.15476,676.74
+2025-11-07 10:30:00+00:00,1.15477,1.15487,1.15453,1.15479,579.74
+2025-11-07 10:45:00+00:00,1.15478,1.15517,1.15474,1.15501,1123.39
+2025-11-07 11:00:00+00:00,1.15498,1.15527,1.15493,1.15508,883.0
+2025-11-07 11:15:00+00:00,1.15509,1.15582,1.15498,1.15575,1821.65
+2025-11-07 11:30:00+00:00,1.15574,1.15601,1.15552,1.15564,1488.47
+2025-11-07 11:45:00+00:00,1.15565,1.15609,1.15551,1.15578,1237.45
+2025-11-07 12:00:00+00:00,1.15582,1.15641,1.15556,1.15638,1469.74
+2025-11-07 12:15:00+00:00,1.15635,1.1565,1.15603,1.15603,1473.47
+2025-11-07 12:30:00+00:00,1.15603,1.15603,1.15547,1.15579,1228.62
+2025-11-07 12:45:00+00:00,1.15578,1.15586,1.15538,1.15556,958.93
+2025-11-07 13:00:00+00:00,1.15559,1.15641,1.15556,1.15625,1444.04
+2025-11-07 13:15:00+00:00,1.15626,1.15696,1.15623,1.15672,1563.73
+2025-11-07 13:30:00+00:00,1.15671,1.15694,1.1562,1.15677,2472.5
+2025-11-07 13:45:00+00:00,1.15676,1.15693,1.15621,1.15673,2396.27
+2025-11-07 14:00:00+00:00,1.15673,1.15738,1.15652,1.15731,1654.09
+2025-11-07 14:15:00+00:00,1.15733,1.15745,1.157,1.15732,944.29
+2025-11-07 14:30:00+00:00,1.15731,1.15736,1.15703,1.15718,1757.25
+2025-11-07 14:45:00+00:00,1.1572,1.15787,1.15711,1.15727,1978.68
+2025-11-07 15:00:00+00:00,1.15733,1.15897,1.15729,1.15835,3096.59
+2025-11-07 15:15:00+00:00,1.15836,1.15863,1.15819,1.15839,1517.93
+2025-11-07 15:30:00+00:00,1.15838,1.1591,1.15799,1.158,1739.05
+2025-11-07 15:45:00+00:00,1.158,1.15834,1.15713,1.15716,2253.88
+2025-11-07 16:00:00+00:00,1.15717,1.15797,1.15712,1.15791,1432.54
+2025-11-07 16:15:00+00:00,1.15792,1.15819,1.15754,1.15813,1007.48
+2025-11-07 16:30:00+00:00,1.15814,1.15821,1.15763,1.15778,1177.81
+2025-11-07 16:45:00+00:00,1.15779,1.15819,1.15776,1.15776,1162.11
+2025-11-07 17:00:00+00:00,1.15775,1.15791,1.15731,1.15732,1333.96
+2025-11-07 17:15:00+00:00,1.15733,1.1578,1.15713,1.15777,1050.46
+2025-11-07 17:30:00+00:00,1.15777,1.15798,1.15754,1.15796,643.99
+2025-11-07 17:45:00+00:00,1.15799,1.1582,1.15788,1.15803,858.54
+2025-11-07 18:00:00+00:00,1.15803,1.15834,1.15758,1.15759,786.68
+2025-11-07 18:15:00+00:00,1.15758,1.15764,1.15715,1.15718,684.75
+2025-11-07 18:30:00+00:00,1.15719,1.15737,1.15708,1.15726,432.0
+2025-11-07 18:45:00+00:00,1.15724,1.15732,1.15676,1.15682,667.43
+2025-11-07 19:00:00+00:00,1.1568,1.15718,1.15662,1.15716,979.35
+2025-11-07 19:15:00+00:00,1.15712,1.15726,1.15677,1.15677,517.56
+2025-11-07 19:30:00+00:00,1.15675,1.15682,1.15609,1.15611,844.18
+2025-11-07 19:45:00+00:00,1.15609,1.15631,1.15555,1.15595,948.51
+2025-11-07 20:00:00+00:00,1.15594,1.1564,1.15575,1.15638,891.7
+2025-11-07 20:15:00+00:00,1.15639,1.15649,1.15621,1.15628,553.89
+2025-11-07 20:30:00+00:00,1.15626,1.15664,1.15626,1.15658,606.89
+2025-11-07 20:45:00+00:00,1.15657,1.15666,1.15636,1.15642,889.51
+2025-11-07 21:00:00+00:00,1.15642,1.15666,1.1564,1.1566,321.25
+2025-11-07 21:15:00+00:00,1.15661,1.15666,1.15648,1.15659,179.4
+2025-11-07 21:30:00+00:00,1.15659,1.15663,1.15634,1.15637,214.1
+2025-11-07 21:45:00+00:00,1.15634,1.15657,1.15588,1.15656,1039.71
+2025-11-09 22:00:00+00:00,1.15562,1.15578,1.15548,1.15578,62.4
+2025-11-09 22:15:00+00:00,1.15578,1.15578,1.15572,1.15573,27.86
+2025-11-09 22:30:00+00:00,1.15573,1.15574,1.15556,1.15557,293.97
+2025-11-09 22:45:00+00:00,1.15559,1.15577,1.15554,1.15569,414.46
+2025-11-09 23:00:00+00:00,1.15571,1.15582,1.15459,1.15488,2341.74
+2025-11-09 23:15:00+00:00,1.15488,1.15499,1.15458,1.15471,612.3
+2025-11-09 23:30:00+00:00,1.15471,1.15497,1.15428,1.15435,1201.21
+2025-11-09 23:45:00+00:00,1.15436,1.15438,1.15413,1.15433,744.7
+2025-11-10 00:00:00+00:00,1.15434,1.15597,1.15429,1.15498,1518.11
+2025-11-10 00:15:00+00:00,1.15494,1.15544,1.15473,1.15519,536.83
+2025-11-10 00:30:00+00:00,1.15523,1.15552,1.15514,1.15532,762.32
+2025-11-10 00:45:00+00:00,1.15533,1.15567,1.15528,1.15541,794.8
+2025-11-10 01:00:00+00:00,1.15543,1.15553,1.15464,1.15529,886.69
+2025-11-10 01:15:00+00:00,1.1553,1.15597,1.15528,1.15583,699.22
+2025-11-10 01:30:00+00:00,1.15584,1.15591,1.15564,1.15583,509.52
+2025-11-10 01:45:00+00:00,1.15582,1.15602,1.15565,1.15579,473.28
+2025-11-10 02:00:00+00:00,1.15579,1.15583,1.15546,1.15562,521.34
+2025-11-10 02:15:00+00:00,1.15561,1.15595,1.15552,1.15582,414.56
+2025-11-10 02:30:00+00:00,1.15581,1.15606,1.15558,1.15593,559.68
+2025-11-10 02:45:00+00:00,1.15593,1.15595,1.15573,1.15578,244.03
+2025-11-10 03:00:00+00:00,1.15577,1.15585,1.15551,1.15574,262.72
+2025-11-10 03:15:00+00:00,1.15573,1.15574,1.15535,1.15544,432.47
+2025-11-10 03:30:00+00:00,1.15546,1.15554,1.15512,1.15518,516.75
+2025-11-10 03:45:00+00:00,1.15517,1.15545,1.15513,1.15545,359.75
+2025-11-10 04:00:00+00:00,1.15547,1.15594,1.15547,1.15564,343.04
+2025-11-10 04:15:00+00:00,1.15566,1.15583,1.15552,1.15582,301.69
+2025-11-10 04:30:00+00:00,1.15582,1.15624,1.15582,1.15594,419.84
+2025-11-10 04:45:00+00:00,1.15593,1.15615,1.15581,1.15609,290.39
+2025-11-10 05:00:00+00:00,1.1561,1.15619,1.1558,1.15583,322.5
+2025-11-10 05:15:00+00:00,1.15584,1.15635,1.15578,1.15629,374.2
+2025-11-10 05:30:00+00:00,1.15631,1.1566,1.15631,1.15656,287.93
+2025-11-10 05:45:00+00:00,1.15656,1.15665,1.15617,1.15619,292.73
+2025-11-10 06:00:00+00:00,1.15622,1.15647,1.15615,1.15636,294.4
+2025-11-10 06:15:00+00:00,1.15633,1.15636,1.15597,1.15618,452.97
+2025-11-10 06:30:00+00:00,1.15616,1.15626,1.15577,1.15593,388.05
+2025-11-10 06:45:00+00:00,1.15594,1.156,1.15513,1.15537,792.95
+2025-11-10 07:00:00+00:00,1.15536,1.15614,1.15536,1.15591,904.51
+2025-11-10 07:15:00+00:00,1.15589,1.15613,1.15534,1.15608,859.38
+2025-11-10 07:30:00+00:00,1.15609,1.1571,1.15607,1.15703,815.51
+2025-11-10 07:45:00+00:00,1.15706,1.15718,1.15648,1.15675,650.19
+2025-11-10 08:00:00+00:00,1.15675,1.15725,1.1565,1.15712,1045.77
+2025-11-10 08:15:00+00:00,1.15714,1.15771,1.15714,1.15766,847.04
+2025-11-10 08:30:00+00:00,1.15768,1.15829,1.15763,1.15783,923.06
+2025-11-10 08:45:00+00:00,1.15784,1.15807,1.15715,1.15721,965.42
+2025-11-10 09:00:00+00:00,1.15723,1.15738,1.15662,1.15674,977.79
+2025-11-10 09:15:00+00:00,1.15674,1.15691,1.15641,1.15688,932.15
+2025-11-10 09:30:00+00:00,1.15687,1.15718,1.1564,1.15713,806.7
+2025-11-10 09:45:00+00:00,1.15711,1.15717,1.15675,1.15682,606.28
+2025-11-10 10:00:00+00:00,1.15681,1.15713,1.15664,1.15709,937.69
+2025-11-10 10:15:00+00:00,1.15711,1.15714,1.1565,1.15651,672.54
+2025-11-10 10:30:00+00:00,1.15649,1.15651,1.15613,1.15615,629.12
+2025-11-10 10:45:00+00:00,1.15616,1.15637,1.15609,1.15625,579.34
+2025-11-10 11:00:00+00:00,1.15623,1.15624,1.15538,1.1556,746.67
+2025-11-10 11:15:00+00:00,1.15562,1.15595,1.15562,1.15586,614.41
+2025-11-10 11:30:00+00:00,1.15586,1.15626,1.1558,1.1561,457.74
+2025-11-10 11:45:00+00:00,1.15609,1.1564,1.15598,1.15632,618.54
+2025-11-10 12:00:00+00:00,1.15629,1.15673,1.15626,1.1567,624.52
+2025-11-10 12:15:00+00:00,1.15672,1.15744,1.15666,1.15724,623.07
+2025-11-10 12:30:00+00:00,1.15723,1.15755,1.15684,1.15684,482.62
+2025-11-10 12:45:00+00:00,1.15684,1.15721,1.15636,1.15681,1009.31
+2025-11-10 13:00:00+00:00,1.15682,1.15722,1.15669,1.15718,796.96
+2025-11-10 13:15:00+00:00,1.15719,1.15778,1.15705,1.15744,772.16
+2025-11-10 13:30:00+00:00,1.15743,1.15748,1.15673,1.15694,983.54
+2025-11-10 13:45:00+00:00,1.15695,1.15718,1.15669,1.15678,1108.35
+2025-11-10 14:00:00+00:00,1.15677,1.15684,1.15633,1.15637,1098.25
+2025-11-10 14:15:00+00:00,1.15639,1.15672,1.15638,1.15657,827.21
+2025-11-10 14:30:00+00:00,1.15656,1.15668,1.15599,1.15631,1552.09
+2025-11-10 14:45:00+00:00,1.15632,1.1565,1.15592,1.15645,1279.1
+2025-11-10 15:00:00+00:00,1.15646,1.15668,1.1559,1.15603,1017.93
+2025-11-10 15:15:00+00:00,1.15604,1.15657,1.15594,1.15596,899.55
+2025-11-10 15:30:00+00:00,1.15593,1.15603,1.15497,1.15517,1211.65
+2025-11-10 15:45:00+00:00,1.15517,1.1552,1.1545,1.15455,1658.79
+2025-11-10 16:00:00+00:00,1.15454,1.15521,1.15442,1.1552,1872.59
+2025-11-10 16:15:00+00:00,1.15519,1.15547,1.15511,1.15522,1078.59
+2025-11-10 16:30:00+00:00,1.15522,1.15548,1.15467,1.15469,1078.93
+2025-11-10 16:45:00+00:00,1.15469,1.15485,1.15428,1.15447,1048.61
+2025-11-10 17:00:00+00:00,1.15448,1.15478,1.15409,1.15454,1888.07
+2025-11-10 17:15:00+00:00,1.15454,1.15482,1.15418,1.1548,892.64
+2025-11-10 17:30:00+00:00,1.15478,1.1554,1.15476,1.15536,613.77
+2025-11-10 17:45:00+00:00,1.15534,1.15611,1.15534,1.15604,751.12
+2025-11-10 18:00:00+00:00,1.15604,1.15647,1.15597,1.15606,791.85
+2025-11-10 18:15:00+00:00,1.15607,1.15613,1.15586,1.15598,377.79
+2025-11-10 18:30:00+00:00,1.15595,1.15618,1.15593,1.15606,483.35
+2025-11-10 18:45:00+00:00,1.15606,1.1561,1.15579,1.15582,587.03
+2025-11-10 19:00:00+00:00,1.15583,1.15628,1.15578,1.15619,676.72
+2025-11-10 19:15:00+00:00,1.15619,1.15628,1.15611,1.15618,268.54
+2025-11-10 19:30:00+00:00,1.15619,1.1563,1.15594,1.15611,321.33
+2025-11-10 19:45:00+00:00,1.15609,1.15624,1.15596,1.15608,389.53
+2025-11-10 20:00:00+00:00,1.15607,1.15631,1.15605,1.15625,461.99
+2025-11-10 20:15:00+00:00,1.15624,1.1563,1.15605,1.15626,1080.07
+2025-11-10 20:30:00+00:00,1.15628,1.15646,1.15624,1.15632,338.65
+2025-11-10 20:45:00+00:00,1.15632,1.15642,1.15626,1.15637,578.4
+2025-11-10 21:00:00+00:00,1.15637,1.15637,1.15623,1.15624,653.45
+2025-11-10 21:15:00+00:00,1.15624,1.15632,1.15596,1.15598,221.33
+2025-11-10 21:30:00+00:00,1.15598,1.15606,1.15577,1.15577,164.07
+2025-11-10 21:45:00+00:00,1.15578,1.15582,1.1555,1.15568,1493.71
+2025-11-10 22:00:00+00:00,1.15563,1.15584,1.15534,1.1557,391.45
+2025-11-10 22:15:00+00:00,1.1557,1.15578,1.15566,1.15574,460.8
+2025-11-10 22:30:00+00:00,1.15573,1.15584,1.15564,1.15568,1038.77
+2025-11-10 22:45:00+00:00,1.15566,1.15585,1.15557,1.15568,1170.54
+2025-11-10 23:00:00+00:00,1.15572,1.15599,1.15562,1.15594,704.02
+2025-11-10 23:15:00+00:00,1.15598,1.15601,1.15563,1.15567,168.05
+2025-11-10 23:30:00+00:00,1.15573,1.15598,1.15573,1.15589,166.45
+2025-11-10 23:45:00+00:00,1.15589,1.15589,1.15563,1.15565,209.08
+2025-11-11 00:00:00+00:00,1.15566,1.15593,1.15561,1.15579,792.41
+2025-11-11 00:15:00+00:00,1.15578,1.15586,1.15567,1.15575,336.44
+2025-11-11 00:30:00+00:00,1.15574,1.15581,1.15541,1.15547,319.25
+2025-11-11 00:45:00+00:00,1.15548,1.15551,1.15516,1.15521,636.1
+2025-11-11 01:00:00+00:00,1.15521,1.1553,1.15478,1.15494,581.65
+2025-11-11 01:15:00+00:00,1.15494,1.15518,1.15468,1.15493,793.29
+2025-11-11 01:30:00+00:00,1.15494,1.15537,1.15493,1.15528,368.73
+2025-11-11 01:45:00+00:00,1.15531,1.15547,1.15521,1.15546,773.19
+2025-11-11 02:00:00+00:00,1.15546,1.15568,1.1554,1.15558,785.06
+2025-11-11 02:15:00+00:00,1.15557,1.15568,1.15546,1.15555,406.84
+2025-11-11 02:30:00+00:00,1.15555,1.15562,1.15535,1.15536,198.32
+2025-11-11 02:45:00+00:00,1.15538,1.15542,1.15519,1.1553,208.11
+2025-11-11 03:00:00+00:00,1.15532,1.15565,1.1553,1.15554,511.49
+2025-11-11 03:15:00+00:00,1.15552,1.1558,1.15547,1.15574,377.27
+2025-11-11 03:30:00+00:00,1.15572,1.15579,1.15551,1.15555,676.28
+2025-11-11 03:45:00+00:00,1.15556,1.15577,1.15555,1.15563,279.75
+2025-11-11 04:00:00+00:00,1.15563,1.15591,1.15557,1.15559,360.06
+2025-11-11 04:15:00+00:00,1.15561,1.15576,1.15552,1.15563,483.94
+2025-11-11 04:30:00+00:00,1.15562,1.15583,1.15555,1.15579,312.71
+2025-11-11 04:45:00+00:00,1.15578,1.15592,1.1556,1.15579,239.97
+2025-11-11 05:00:00+00:00,1.1558,1.15615,1.15577,1.15614,256.94
+2025-11-11 05:15:00+00:00,1.15614,1.1565,1.15614,1.15628,538.1
+2025-11-11 05:30:00+00:00,1.15629,1.15637,1.15614,1.15625,306.5
+2025-11-11 05:45:00+00:00,1.15626,1.15636,1.15609,1.15614,391.4
+2025-11-11 06:00:00+00:00,1.15613,1.15629,1.15606,1.15606,607.77
+2025-11-11 06:15:00+00:00,1.15604,1.1562,1.15595,1.15613,237.47
+2025-11-11 06:30:00+00:00,1.15611,1.15617,1.15542,1.15542,434.48
+2025-11-11 06:45:00+00:00,1.15543,1.15548,1.15503,1.15521,672.88
+2025-11-11 07:00:00+00:00,1.15523,1.15558,1.15495,1.15515,1411.62
+2025-11-11 07:15:00+00:00,1.15515,1.15565,1.155,1.15553,712.03
+2025-11-11 07:30:00+00:00,1.15552,1.15592,1.15539,1.15574,993.64
+2025-11-11 07:45:00+00:00,1.15573,1.15607,1.15567,1.15599,771.34
+2025-11-11 08:00:00+00:00,1.156,1.15648,1.15584,1.15596,2068.37
+2025-11-11 08:15:00+00:00,1.15597,1.15682,1.15583,1.15637,1117.22
+2025-11-11 08:30:00+00:00,1.15637,1.15638,1.1558,1.15599,674.66
+2025-11-11 08:45:00+00:00,1.15601,1.15615,1.15545,1.15545,684.63
+2025-11-11 09:00:00+00:00,1.15546,1.15576,1.15533,1.15555,842.32
+2025-11-11 09:15:00+00:00,1.15555,1.15643,1.15537,1.15635,1431.48
+2025-11-11 09:30:00+00:00,1.15636,1.15684,1.15635,1.15664,818.25
+2025-11-11 09:45:00+00:00,1.15666,1.15672,1.15646,1.15646,466.97
+2025-11-11 10:00:00+00:00,1.15647,1.15673,1.15624,1.15656,692.34
+2025-11-11 10:15:00+00:00,1.15657,1.15729,1.15649,1.15719,704.54
+2025-11-11 10:30:00+00:00,1.15719,1.15746,1.15713,1.15734,689.33
+2025-11-11 10:45:00+00:00,1.15736,1.1574,1.15698,1.15728,488.27
+2025-11-11 11:00:00+00:00,1.1573,1.15777,1.1573,1.15737,829.84
+2025-11-11 11:15:00+00:00,1.15737,1.15753,1.15709,1.15733,811.67
+2025-11-11 11:30:00+00:00,1.15732,1.15738,1.15699,1.15703,605.79
+2025-11-11 11:45:00+00:00,1.15702,1.15743,1.15698,1.1572,671.63
+2025-11-11 12:00:00+00:00,1.15717,1.15761,1.15708,1.15759,796.66
+2025-11-11 12:15:00+00:00,1.15759,1.1577,1.1572,1.15724,625.16
+2025-11-11 12:30:00+00:00,1.15722,1.15743,1.15704,1.15728,622.3
+2025-11-11 12:45:00+00:00,1.15727,1.15739,1.15684,1.15704,786.8
+2025-11-11 13:00:00+00:00,1.15705,1.15796,1.15705,1.15773,1224.92
+2025-11-11 13:15:00+00:00,1.15775,1.16003,1.15765,1.15949,2945.26
+2025-11-11 13:30:00+00:00,1.15951,1.16017,1.15931,1.16005,2300.07
+2025-11-11 13:45:00+00:00,1.16005,1.16057,1.15935,1.16007,1752.2
+2025-11-11 14:00:00+00:00,1.16009,1.16049,1.15962,1.15975,2020.48
+2025-11-11 14:15:00+00:00,1.15974,1.16044,1.15934,1.16013,1543.86
+2025-11-11 14:30:00+00:00,1.16013,1.16048,1.15995,1.16019,1790.85
+2025-11-11 14:45:00+00:00,1.16022,1.16049,1.15989,1.16004,1509.62
+2025-11-11 15:00:00+00:00,1.16003,1.16023,1.15913,1.15956,1854.02
+2025-11-11 15:15:00+00:00,1.15957,1.16028,1.15955,1.16022,1742.45
+2025-11-11 15:30:00+00:00,1.16021,1.1603,1.15959,1.15977,981.81
+2025-11-11 15:45:00+00:00,1.15976,1.15987,1.15921,1.15948,1142.01
+2025-11-11 16:00:00+00:00,1.15948,1.15977,1.15938,1.15966,1541.08
+2025-11-11 16:15:00+00:00,1.15967,1.15996,1.15911,1.15934,1133.7
+2025-11-11 16:30:00+00:00,1.15933,1.15979,1.15922,1.15929,997.06
+2025-11-11 16:45:00+00:00,1.1593,1.1595,1.15906,1.15932,617.49
+2025-11-11 17:00:00+00:00,1.15933,1.15959,1.15906,1.15954,535.69
+2025-11-11 17:15:00+00:00,1.15956,1.15981,1.15949,1.15973,544.97
+2025-11-11 17:30:00+00:00,1.15974,1.15977,1.15948,1.15964,320.22
+2025-11-11 17:45:00+00:00,1.15965,1.1599,1.15948,1.15948,339.68
+2025-11-11 18:00:00+00:00,1.15946,1.15946,1.15914,1.15924,444.18
+2025-11-11 18:15:00+00:00,1.15923,1.15955,1.15921,1.15929,316.25
+2025-11-11 18:30:00+00:00,1.1593,1.15934,1.15911,1.15918,325.05
+2025-11-11 18:45:00+00:00,1.15918,1.15948,1.15912,1.15926,352.69
+2025-11-11 19:00:00+00:00,1.15924,1.15928,1.15888,1.15892,585.73
+2025-11-11 19:15:00+00:00,1.15893,1.15914,1.1589,1.1591,340.87
+2025-11-11 19:30:00+00:00,1.1591,1.15922,1.15903,1.15908,311.47
+2025-11-11 19:45:00+00:00,1.15908,1.1591,1.15834,1.15843,758.35
+2025-11-11 20:00:00+00:00,1.15844,1.15878,1.15841,1.15876,375.67
+2025-11-11 20:15:00+00:00,1.15879,1.1589,1.15847,1.15858,324.91
+2025-11-11 20:30:00+00:00,1.15856,1.15884,1.15856,1.15868,219.88
+2025-11-11 20:45:00+00:00,1.15867,1.15867,1.15831,1.15832,530.17
+2025-11-11 21:00:00+00:00,1.15832,1.15846,1.15823,1.15844,623.94
+2025-11-11 21:15:00+00:00,1.15843,1.15853,1.15822,1.15834,490.12
+2025-11-11 21:30:00+00:00,1.15836,1.15837,1.15818,1.15818,179.12
+2025-11-11 21:45:00+00:00,1.15821,1.15827,1.15808,1.1582,458.48
+2025-11-11 22:00:00+00:00,1.15818,1.15851,1.15805,1.15827,155.7
+2025-11-11 22:15:00+00:00,1.15827,1.15841,1.15819,1.15826,624.59
+2025-11-11 22:30:00+00:00,1.15825,1.15845,1.1582,1.15834,254.29
+2025-11-11 22:45:00+00:00,1.15833,1.15858,1.15832,1.15857,298.78
+2025-11-11 23:00:00+00:00,1.15856,1.15857,1.15826,1.15828,310.59
+2025-11-11 23:15:00+00:00,1.15828,1.15838,1.1582,1.15825,74.43
+2025-11-11 23:30:00+00:00,1.15827,1.15865,1.15827,1.15862,164.73
+2025-11-11 23:45:00+00:00,1.15861,1.15871,1.15847,1.15867,124.71
+2025-11-12 00:00:00+00:00,1.15865,1.15866,1.15831,1.15844,353.21
+2025-11-12 00:15:00+00:00,1.15846,1.15854,1.15832,1.15842,348.13
+2025-11-12 00:30:00+00:00,1.15841,1.15851,1.15822,1.15832,711.89
+2025-11-12 00:45:00+00:00,1.15831,1.15834,1.15789,1.1579,634.21
+2025-11-12 01:00:00+00:00,1.15793,1.15821,1.15787,1.15802,656.7
+2025-11-12 01:15:00+00:00,1.15803,1.15808,1.1576,1.15766,850.51
+2025-11-12 01:30:00+00:00,1.15768,1.15776,1.15744,1.1577,456.14
+2025-11-12 01:45:00+00:00,1.1577,1.15788,1.15749,1.15752,483.55
+2025-11-12 02:00:00+00:00,1.15752,1.15788,1.1575,1.15775,349.9
+2025-11-12 02:15:00+00:00,1.15775,1.15787,1.15768,1.1578,332.27
+2025-11-12 02:30:00+00:00,1.15779,1.1578,1.15751,1.15759,377.62
+2025-11-12 02:45:00+00:00,1.15761,1.15796,1.15753,1.15787,459.19
+2025-11-12 03:00:00+00:00,1.15789,1.15789,1.15753,1.15776,563.9
+2025-11-12 03:15:00+00:00,1.15776,1.15814,1.15776,1.15796,322.37
+2025-11-12 03:30:00+00:00,1.15795,1.15798,1.15778,1.15785,330.72
+2025-11-12 03:45:00+00:00,1.15784,1.15787,1.15763,1.15775,479.67
+2025-11-12 04:00:00+00:00,1.15773,1.15783,1.15747,1.15751,223.76
+2025-11-12 04:15:00+00:00,1.1575,1.15752,1.15711,1.15735,420.92
+2025-11-12 04:30:00+00:00,1.15737,1.15741,1.15704,1.1572,384.27
+2025-11-12 04:45:00+00:00,1.15719,1.15729,1.157,1.15719,388.41
+2025-11-12 05:00:00+00:00,1.15718,1.15758,1.15709,1.15752,477.64
+2025-11-12 05:15:00+00:00,1.15751,1.15782,1.15735,1.15769,560.12
+2025-11-12 05:30:00+00:00,1.15767,1.15786,1.1575,1.15766,764.25
+2025-11-12 05:45:00+00:00,1.15765,1.1578,1.15751,1.1576,895.75
+2025-11-12 06:00:00+00:00,1.15761,1.15801,1.15751,1.15764,585.06
+2025-11-12 06:15:00+00:00,1.15762,1.15792,1.15756,1.1579,372.64
+2025-11-12 06:30:00+00:00,1.15792,1.15807,1.15783,1.15792,270.66
+2025-11-12 06:45:00+00:00,1.1579,1.15822,1.15787,1.15819,373.17
+2025-11-12 07:00:00+00:00,1.15819,1.15875,1.15819,1.15856,818.02
+2025-11-12 07:15:00+00:00,1.15855,1.15882,1.15843,1.15858,786.0
+2025-11-12 07:30:00+00:00,1.15859,1.15866,1.15818,1.15818,604.87
+2025-11-12 07:45:00+00:00,1.15817,1.15856,1.15812,1.15837,603.82
+2025-11-12 08:00:00+00:00,1.15837,1.15843,1.15778,1.15818,969.59
+2025-11-12 08:15:00+00:00,1.15818,1.15867,1.15818,1.15855,1136.08
+2025-11-12 08:30:00+00:00,1.15855,1.15876,1.15832,1.15832,927.82
+2025-11-12 08:45:00+00:00,1.15837,1.15837,1.15769,1.15773,1233.84
+2025-11-12 09:00:00+00:00,1.15774,1.15803,1.15731,1.1574,1099.76
+2025-11-12 09:15:00+00:00,1.15738,1.15767,1.15723,1.15737,863.95
+2025-11-12 09:30:00+00:00,1.15736,1.15766,1.15712,1.15727,1125.93
+2025-11-12 09:45:00+00:00,1.15725,1.15755,1.15681,1.15699,1390.47
+2025-11-12 10:00:00+00:00,1.15699,1.15754,1.15688,1.15715,1137.44
+2025-11-12 10:15:00+00:00,1.15716,1.15731,1.15651,1.15659,988.29
+2025-11-12 10:30:00+00:00,1.1566,1.1571,1.15648,1.15699,989.73
+2025-11-12 10:45:00+00:00,1.15699,1.15722,1.15684,1.157,746.55
+2025-11-12 11:00:00+00:00,1.15701,1.15717,1.15688,1.1569,789.62
+2025-11-12 11:15:00+00:00,1.15688,1.15722,1.15654,1.15709,893.6
+2025-11-12 11:30:00+00:00,1.1571,1.15735,1.15707,1.15712,683.01
+2025-11-12 11:45:00+00:00,1.15712,1.15779,1.15712,1.15779,761.07
+2025-11-12 12:00:00+00:00,1.15779,1.15798,1.15744,1.15781,937.18
+2025-11-12 12:15:00+00:00,1.15782,1.15803,1.15764,1.15769,655.95
+2025-11-12 12:30:00+00:00,1.15771,1.15777,1.15731,1.15774,859.0
+2025-11-12 12:45:00+00:00,1.15776,1.15793,1.15715,1.15768,1267.33
+2025-11-12 13:00:00+00:00,1.15766,1.15798,1.1573,1.1573,996.46
+2025-11-12 13:15:00+00:00,1.15731,1.15742,1.157,1.15702,892.48
+2025-11-12 13:30:00+00:00,1.15702,1.15702,1.15661,1.15685,1280.73
+2025-11-12 13:45:00+00:00,1.15683,1.15724,1.15658,1.15718,803.13
+2025-11-12 14:00:00+00:00,1.15719,1.15753,1.15637,1.15647,1479.23
+2025-11-12 14:15:00+00:00,1.15648,1.15669,1.15627,1.15643,1599.77
+2025-11-12 14:30:00+00:00,1.15645,1.1573,1.1564,1.15725,1437.37
+2025-11-12 14:45:00+00:00,1.15727,1.15757,1.15717,1.15752,1645.33
+2025-11-12 15:00:00+00:00,1.15751,1.15817,1.15728,1.15782,1978.44
+2025-11-12 15:15:00+00:00,1.15783,1.15834,1.1577,1.15774,2236.6
+2025-11-12 15:30:00+00:00,1.15773,1.15847,1.15763,1.15842,1275.59
+2025-11-12 15:45:00+00:00,1.15844,1.15957,1.15842,1.15939,1986.77
+2025-11-12 16:00:00+00:00,1.15938,1.15977,1.15932,1.15961,1319.83
+2025-11-12 16:15:00+00:00,1.15959,1.15963,1.15907,1.15911,1123.83
+2025-11-12 16:30:00+00:00,1.15912,1.15948,1.15899,1.15944,1121.93
+2025-11-12 16:45:00+00:00,1.15944,1.15946,1.15882,1.1591,751.91
+2025-11-12 17:00:00+00:00,1.1591,1.15968,1.1591,1.15955,1089.58
+2025-11-12 17:15:00+00:00,1.15954,1.15964,1.1593,1.15932,581.53
+2025-11-12 17:30:00+00:00,1.15931,1.15957,1.15921,1.15925,416.81
+2025-11-12 17:45:00+00:00,1.15924,1.15931,1.15913,1.15929,556.7
+2025-11-12 18:00:00+00:00,1.1593,1.15941,1.15912,1.15925,496.28
+2025-11-12 18:15:00+00:00,1.1592,1.15932,1.15911,1.15925,398.27
+2025-11-12 18:30:00+00:00,1.15928,1.15942,1.15919,1.15934,403.4
+2025-11-12 18:45:00+00:00,1.15933,1.15942,1.15888,1.15893,559.35
+2025-11-12 19:00:00+00:00,1.15893,1.15902,1.15855,1.15855,554.91
+2025-11-12 19:15:00+00:00,1.15855,1.15872,1.15838,1.15854,570.46
+2025-11-12 19:30:00+00:00,1.15855,1.1588,1.15854,1.15863,445.62
+2025-11-12 19:45:00+00:00,1.15862,1.15891,1.15857,1.15866,711.95
+2025-11-12 20:00:00+00:00,1.15866,1.15879,1.15852,1.15877,417.05
+2025-11-12 20:15:00+00:00,1.15876,1.15892,1.15867,1.15868,325.39
+2025-11-12 20:30:00+00:00,1.15869,1.15886,1.1586,1.15883,282.75
+2025-11-12 20:45:00+00:00,1.15884,1.15905,1.15869,1.15895,468.48
+2025-11-12 21:00:00+00:00,1.15896,1.15898,1.15851,1.15861,446.28
+2025-11-12 21:15:00+00:00,1.1586,1.15867,1.15849,1.15859,209.11
+2025-11-12 21:30:00+00:00,1.15859,1.1587,1.15849,1.15869,103.19
+2025-11-12 21:45:00+00:00,1.15867,1.15932,1.15852,1.15932,586.08
+2025-11-12 22:00:00+00:00,1.15933,1.15933,1.15896,1.15899,79.06
+2025-11-12 22:15:00+00:00,1.159,1.1592,1.15899,1.15911,70.63
+2025-11-12 22:30:00+00:00,1.15921,1.15923,1.15901,1.1591,471.88
+2025-11-12 22:45:00+00:00,1.15909,1.15916,1.15882,1.15895,1550.78
+2025-11-12 23:00:00+00:00,1.15894,1.15945,1.1589,1.15922,690.53
+2025-11-12 23:15:00+00:00,1.15922,1.1593,1.15918,1.15927,176.52
+2025-11-12 23:30:00+00:00,1.15928,1.15928,1.15902,1.15913,138.57
+2025-11-12 23:45:00+00:00,1.15912,1.15917,1.15911,1.15915,144.86
+2025-11-13 00:00:00+00:00,1.15915,1.1592,1.15875,1.15883,327.81
+2025-11-13 00:15:00+00:00,1.15881,1.15891,1.1587,1.15878,202.66
+2025-11-13 00:30:00+00:00,1.1588,1.15896,1.15802,1.15822,1350.58
+2025-11-13 00:45:00+00:00,1.15822,1.15839,1.15802,1.15804,950.25
+2025-11-13 01:00:00+00:00,1.15804,1.15823,1.15795,1.15809,720.78
+2025-11-13 01:15:00+00:00,1.15807,1.15828,1.15789,1.15818,632.34
+2025-11-13 01:30:00+00:00,1.15818,1.15861,1.15811,1.1585,484.1
+2025-11-13 01:45:00+00:00,1.15852,1.15895,1.15845,1.15892,417.89
+2025-11-13 02:00:00+00:00,1.15893,1.15928,1.1589,1.15897,462.02
+2025-11-13 02:15:00+00:00,1.15898,1.15898,1.15852,1.15859,247.91
+2025-11-13 02:30:00+00:00,1.15859,1.15886,1.15857,1.15885,401.81
+2025-11-13 02:45:00+00:00,1.15886,1.15896,1.15859,1.15891,445.07
+2025-11-13 03:00:00+00:00,1.15893,1.15912,1.15882,1.159,562.03
+2025-11-13 03:15:00+00:00,1.15901,1.15902,1.1588,1.15881,462.18
+2025-11-13 03:30:00+00:00,1.15882,1.15889,1.15868,1.15882,206.59
+2025-11-13 03:45:00+00:00,1.15878,1.15907,1.1587,1.15897,287.18
+2025-11-13 04:00:00+00:00,1.15897,1.15916,1.15892,1.15904,279.36
+2025-11-13 04:15:00+00:00,1.15907,1.15907,1.15873,1.15885,298.52
+2025-11-13 04:30:00+00:00,1.15887,1.15894,1.15878,1.15886,176.46
+2025-11-13 04:45:00+00:00,1.15887,1.15903,1.15872,1.15901,171.79
+2025-11-13 05:00:00+00:00,1.15903,1.15908,1.15868,1.15873,323.04
+2025-11-13 05:15:00+00:00,1.15871,1.15883,1.15855,1.15858,234.11
+2025-11-13 05:30:00+00:00,1.15858,1.15867,1.15829,1.15833,259.81
+2025-11-13 05:45:00+00:00,1.15836,1.15838,1.158,1.15816,449.21
+2025-11-13 06:00:00+00:00,1.15816,1.15844,1.15813,1.15825,675.28
+2025-11-13 06:15:00+00:00,1.15822,1.15851,1.15822,1.15832,288.22
+2025-11-13 06:30:00+00:00,1.15829,1.15841,1.15811,1.15835,494.8
+2025-11-13 06:45:00+00:00,1.15836,1.15856,1.1582,1.15855,433.57
+2025-11-13 07:00:00+00:00,1.15854,1.15883,1.1583,1.15873,924.45
+2025-11-13 07:15:00+00:00,1.15873,1.15934,1.15873,1.15931,679.22
+2025-11-13 07:30:00+00:00,1.1593,1.16041,1.1593,1.16027,1171.04
+2025-11-13 07:45:00+00:00,1.16028,1.16121,1.16028,1.16111,1352.53
+2025-11-13 08:00:00+00:00,1.16113,1.16192,1.16108,1.16189,1320.9
+2025-11-13 08:15:00+00:00,1.16192,1.16192,1.16117,1.16133,1463.99
+2025-11-13 08:30:00+00:00,1.16134,1.16166,1.161,1.16116,1386.97
+2025-11-13 08:45:00+00:00,1.16117,1.16294,1.16111,1.16278,1601.75
+2025-11-13 09:00:00+00:00,1.16277,1.16347,1.16233,1.16316,2308.43
+2025-11-13 09:15:00+00:00,1.16317,1.16333,1.16285,1.16302,1114.86
+2025-11-13 09:30:00+00:00,1.16304,1.16337,1.16105,1.16132,1817.75
+2025-11-13 09:45:00+00:00,1.16134,1.16213,1.16131,1.16164,1213.11
+2025-11-13 10:00:00+00:00,1.16165,1.16176,1.16127,1.1616,906.65
+2025-11-13 10:15:00+00:00,1.16161,1.16234,1.16133,1.16177,959.3
+2025-11-13 10:30:00+00:00,1.16176,1.16181,1.16119,1.16123,1056.7
+2025-11-13 10:45:00+00:00,1.16123,1.16169,1.16113,1.16158,694.18
+2025-11-13 11:00:00+00:00,1.16157,1.1619,1.16131,1.16157,705.96
+2025-11-13 11:15:00+00:00,1.16154,1.16165,1.16119,1.16147,631.6
+2025-11-13 11:30:00+00:00,1.16149,1.16202,1.16131,1.16131,1155.6
+2025-11-13 11:45:00+00:00,1.16131,1.16131,1.16046,1.16063,1851.95
+2025-11-13 12:00:00+00:00,1.16063,1.16116,1.16056,1.16112,782.89
+2025-11-13 12:15:00+00:00,1.16112,1.16152,1.16103,1.16142,1086.78
+2025-11-13 12:30:00+00:00,1.1614,1.16202,1.16134,1.16181,2029.83
+2025-11-13 12:45:00+00:00,1.16183,1.16229,1.16172,1.16227,1668.55
+2025-11-13 13:00:00+00:00,1.16229,1.16249,1.16166,1.16203,1598.49
+2025-11-13 13:15:00+00:00,1.16204,1.16238,1.16151,1.16152,793.66
+2025-11-13 13:30:00+00:00,1.16151,1.16166,1.16116,1.16142,1437.46
+2025-11-13 13:45:00+00:00,1.1614,1.16205,1.16131,1.16204,1285.24
+2025-11-13 14:00:00+00:00,1.16207,1.16232,1.16173,1.16186,1477.63
+2025-11-13 14:15:00+00:00,1.16186,1.16208,1.16167,1.16185,1824.38
+2025-11-13 14:30:00+00:00,1.16184,1.16296,1.16183,1.1628,2331.7
+2025-11-13 14:45:00+00:00,1.16282,1.1631,1.16241,1.16278,3976.92
+2025-11-13 15:00:00+00:00,1.16278,1.16298,1.16239,1.16259,4106.31
+2025-11-13 15:15:00+00:00,1.1626,1.16309,1.16229,1.16307,3175.25
+2025-11-13 15:30:00+00:00,1.16307,1.16426,1.16307,1.16411,1992.52
+2025-11-13 15:45:00+00:00,1.16414,1.1643,1.16363,1.16391,1818.41
+2025-11-13 16:00:00+00:00,1.1639,1.16429,1.16365,1.16427,1770.85
+2025-11-13 16:15:00+00:00,1.16425,1.16446,1.16397,1.16436,1797.2
+2025-11-13 16:30:00+00:00,1.16435,1.16479,1.16431,1.16465,1506.77
+2025-11-13 16:45:00+00:00,1.16465,1.16488,1.16422,1.16487,1954.57
+2025-11-13 17:00:00+00:00,1.16486,1.16509,1.1647,1.16483,1453.33
+2025-11-13 17:15:00+00:00,1.16485,1.16546,1.16484,1.1654,1361.75
+2025-11-13 17:30:00+00:00,1.1654,1.16554,1.16458,1.1653,1249.52
+2025-11-13 17:45:00+00:00,1.16529,1.16559,1.16499,1.16512,2108.68
+2025-11-13 18:00:00+00:00,1.16511,1.16518,1.16439,1.16478,1251.61
+2025-11-13 18:15:00+00:00,1.16477,1.16517,1.16473,1.16479,689.53
+2025-11-13 18:30:00+00:00,1.1648,1.1648,1.16405,1.1642,1610.12
+2025-11-13 18:45:00+00:00,1.16422,1.16432,1.16365,1.16381,1564.6
+2025-11-13 19:00:00+00:00,1.16379,1.16409,1.16363,1.16401,1084.63
+2025-11-13 19:15:00+00:00,1.16402,1.16412,1.16373,1.16377,599.5
+2025-11-13 19:30:00+00:00,1.16375,1.1641,1.16367,1.16394,855.46
+2025-11-13 19:45:00+00:00,1.16392,1.16409,1.1635,1.16355,912.02
+2025-11-13 20:00:00+00:00,1.16354,1.16365,1.1633,1.16337,713.04
+2025-11-13 20:15:00+00:00,1.16335,1.16382,1.16335,1.16366,707.35
+2025-11-13 20:30:00+00:00,1.16368,1.16393,1.1636,1.16366,460.86
+2025-11-13 20:45:00+00:00,1.16367,1.16375,1.16324,1.16329,465.29
+2025-11-13 21:00:00+00:00,1.16329,1.16332,1.16305,1.16327,512.18
+2025-11-13 21:15:00+00:00,1.16326,1.16335,1.16317,1.16327,243.76
+2025-11-13 21:30:00+00:00,1.16326,1.16362,1.16325,1.16351,225.51
+2025-11-13 21:45:00+00:00,1.16352,1.16376,1.16324,1.16324,1093.28
+2025-11-13 22:00:00+00:00,1.16323,1.16368,1.163,1.16346,511.34
+2025-11-13 22:15:00+00:00,1.16348,1.1635,1.1633,1.16347,73.35
+2025-11-13 22:30:00+00:00,1.16348,1.16377,1.16344,1.16371,185.24
+2025-11-13 22:45:00+00:00,1.16372,1.16374,1.16348,1.16362,404.55
+2025-11-13 23:00:00+00:00,1.16363,1.16369,1.1625,1.16266,877.36
+2025-11-13 23:15:00+00:00,1.16267,1.1627,1.16233,1.16263,450.29
+2025-11-13 23:30:00+00:00,1.16262,1.16293,1.16239,1.16276,465.43
+2025-11-13 23:45:00+00:00,1.16277,1.16302,1.16276,1.163,316.58
+2025-11-14 00:00:00+00:00,1.163,1.16307,1.16269,1.16293,429.68
+2025-11-14 00:15:00+00:00,1.1629,1.16337,1.16283,1.16329,533.61
+2025-11-14 00:30:00+00:00,1.16329,1.16329,1.1628,1.163,759.79
+2025-11-14 00:45:00+00:00,1.16302,1.1633,1.16271,1.16329,1145.08
+2025-11-14 01:00:00+00:00,1.16328,1.16344,1.16298,1.16333,1097.3
+2025-11-14 01:15:00+00:00,1.16331,1.16375,1.16303,1.16323,927.01
+2025-11-14 01:30:00+00:00,1.16321,1.16368,1.1631,1.16362,1080.62
+2025-11-14 01:45:00+00:00,1.1636,1.16391,1.16331,1.16331,842.33
+2025-11-14 02:00:00+00:00,1.16331,1.16359,1.16297,1.16328,588.21
+2025-11-14 02:15:00+00:00,1.16327,1.16374,1.1632,1.16345,532.5
+2025-11-14 02:30:00+00:00,1.16344,1.16349,1.16317,1.16344,459.45
+2025-11-14 02:45:00+00:00,1.16347,1.16363,1.16335,1.16357,572.83
+2025-11-14 03:00:00+00:00,1.16356,1.16386,1.16353,1.16369,512.28
+2025-11-14 03:15:00+00:00,1.1637,1.16406,1.16367,1.16405,396.82
+2025-11-14 03:30:00+00:00,1.16406,1.16448,1.16406,1.16433,537.63
+2025-11-14 03:45:00+00:00,1.16433,1.16435,1.16379,1.16383,851.44
+2025-11-14 04:00:00+00:00,1.16382,1.16427,1.16375,1.16411,935.53
+2025-11-14 04:15:00+00:00,1.16409,1.16416,1.16399,1.16401,760.25
+2025-11-14 04:30:00+00:00,1.16402,1.16413,1.1638,1.16408,652.36
+2025-11-14 04:45:00+00:00,1.16406,1.16422,1.16378,1.16417,856.24
+2025-11-14 05:00:00+00:00,1.16417,1.16438,1.16405,1.16422,939.74
+2025-11-14 05:15:00+00:00,1.1642,1.16451,1.16417,1.16426,500.0
+2025-11-14 05:30:00+00:00,1.16423,1.1645,1.16423,1.1643,271.15
+2025-11-14 05:45:00+00:00,1.16432,1.16482,1.16392,1.16476,760.71
+2025-11-14 06:00:00+00:00,1.16475,1.16485,1.16433,1.16436,575.14
+2025-11-14 06:15:00+00:00,1.16435,1.16435,1.1639,1.16393,673.43
+2025-11-14 06:30:00+00:00,1.1639,1.16423,1.16379,1.16381,493.95
+2025-11-14 06:45:00+00:00,1.16378,1.16378,1.16332,1.16376,702.05
+2025-11-14 07:00:00+00:00,1.16376,1.16428,1.16376,1.16422,808.95
+2025-11-14 07:15:00+00:00,1.16423,1.16463,1.16351,1.16367,1173.66
+2025-11-14 07:30:00+00:00,1.16365,1.16416,1.16356,1.16407,1971.72
+2025-11-14 07:45:00+00:00,1.16408,1.16422,1.16316,1.16327,1103.26
+2025-11-14 08:00:00+00:00,1.16327,1.16359,1.16255,1.16258,2170.52
+2025-11-14 08:15:00+00:00,1.16254,1.16281,1.16202,1.16254,1925.42
+2025-11-14 08:30:00+00:00,1.16255,1.16371,1.16255,1.16337,2219.73
+2025-11-14 08:45:00+00:00,1.16334,1.16359,1.16289,1.16293,2055.72
+2025-11-14 09:00:00+00:00,1.16292,1.16302,1.16242,1.16279,2033.33
+2025-11-14 09:15:00+00:00,1.16279,1.16311,1.16242,1.16267,2190.63
+2025-11-14 09:30:00+00:00,1.16267,1.16302,1.16232,1.16233,1560.42
+2025-11-14 09:45:00+00:00,1.16236,1.16259,1.16203,1.16216,1007.53
+2025-11-14 10:00:00+00:00,1.16213,1.16217,1.16173,1.16208,1106.16
+2025-11-14 10:15:00+00:00,1.16208,1.16212,1.16138,1.1614,895.28
+2025-11-14 10:30:00+00:00,1.16137,1.16153,1.16122,1.16147,877.97
+2025-11-14 10:45:00+00:00,1.16148,1.16182,1.16131,1.16134,1164.62
+2025-11-14 11:00:00+00:00,1.16135,1.16158,1.1609,1.16111,1020.41
+2025-11-14 11:15:00+00:00,1.16111,1.16127,1.16088,1.16105,969.12
+2025-11-14 11:30:00+00:00,1.16108,1.16168,1.16104,1.16142,922.68
+2025-11-14 11:45:00+00:00,1.16143,1.16196,1.16133,1.16193,1139.68
+2025-11-14 12:00:00+00:00,1.16193,1.16277,1.16168,1.16275,1184.8
+2025-11-14 12:15:00+00:00,1.16276,1.16319,1.16235,1.16308,1655.68
+2025-11-14 12:30:00+00:00,1.16307,1.16419,1.163,1.16409,1685.88
+2025-11-14 12:45:00+00:00,1.16409,1.16526,1.16406,1.16524,1767.44
+2025-11-14 13:00:00+00:00,1.16524,1.16536,1.16442,1.16466,2049.28
+2025-11-14 13:15:00+00:00,1.16467,1.1653,1.16439,1.16444,1477.19
+2025-11-14 13:30:00+00:00,1.16444,1.16496,1.16405,1.16418,2205.99
+2025-11-14 13:45:00+00:00,1.16418,1.16429,1.16336,1.16376,1866.98
+2025-11-14 14:00:00+00:00,1.16377,1.16381,1.16285,1.16331,1711.49
+2025-11-14 14:15:00+00:00,1.16331,1.16374,1.16306,1.16328,1421.18
+2025-11-14 14:30:00+00:00,1.16329,1.16383,1.1628,1.16297,4990.78
+2025-11-14 14:45:00+00:00,1.16296,1.16309,1.16208,1.16233,3737.45
+2025-11-14 15:00:00+00:00,1.16234,1.16237,1.16155,1.16237,3368.85
+2025-11-14 15:15:00+00:00,1.16236,1.16254,1.1618,1.16187,2729.36
+2025-11-14 15:30:00+00:00,1.16187,1.16224,1.16109,1.16122,1949.15
+2025-11-14 15:45:00+00:00,1.16123,1.16137,1.1606,1.1613,1950.47
+2025-11-14 16:00:00+00:00,1.1613,1.16198,1.16098,1.16198,1395.74
+2025-11-14 16:15:00+00:00,1.16199,1.16225,1.16153,1.1617,1153.95
+2025-11-14 16:30:00+00:00,1.16169,1.16206,1.16132,1.16172,1262.74
+2025-11-14 16:45:00+00:00,1.16171,1.16203,1.16158,1.16167,1216.04
+2025-11-14 17:00:00+00:00,1.16167,1.1618,1.16106,1.1611,1004.67
+2025-11-14 17:15:00+00:00,1.16108,1.16147,1.16078,1.16135,1285.1
+2025-11-14 17:30:00+00:00,1.16134,1.16137,1.16096,1.161,778.29
+2025-11-14 17:45:00+00:00,1.16102,1.16143,1.16102,1.16139,718.47
+2025-11-14 18:00:00+00:00,1.16141,1.16146,1.16095,1.16124,949.4
+2025-11-14 18:15:00+00:00,1.16123,1.16156,1.16116,1.16155,402.11
+2025-11-14 18:30:00+00:00,1.16157,1.16179,1.16153,1.16162,478.76
+2025-11-14 18:45:00+00:00,1.16162,1.1617,1.16139,1.16163,555.09
+2025-11-14 19:00:00+00:00,1.16164,1.16187,1.16163,1.1618,721.13
+2025-11-14 19:15:00+00:00,1.16183,1.16185,1.16158,1.16178,723.52
+2025-11-14 19:30:00+00:00,1.16179,1.16185,1.16159,1.16167,581.7
+2025-11-14 19:45:00+00:00,1.16167,1.162,1.16163,1.16178,623.52
+2025-11-14 20:00:00+00:00,1.16179,1.16204,1.16167,1.16199,407.76
+2025-11-14 20:15:00+00:00,1.16201,1.16205,1.16184,1.16199,457.35
+2025-11-14 20:30:00+00:00,1.16198,1.16217,1.16193,1.16208,363.47
+2025-11-14 20:45:00+00:00,1.16209,1.16229,1.16192,1.16202,1475.997
+2025-11-14 21:00:00+00:00,1.16204,1.16235,1.16194,1.16207,504.507
+2025-11-14 21:15:00+00:00,1.16208,1.16231,1.16204,1.16215,286.56
+2025-11-14 21:30:00+00:00,1.16213,1.16216,1.16183,1.16201,228.49
+2025-11-14 21:45:00+00:00,1.16202,1.16229,1.16161,1.16172,1253.53
+2025-11-16 22:00:00+00:00,1.16143,1.16221,1.16142,1.16212,126.54
+2025-11-16 22:15:00+00:00,1.16211,1.16235,1.16207,1.16234,145.57
+2025-11-16 22:30:00+00:00,1.16235,1.16236,1.16202,1.16204,206.17
+2025-11-16 22:45:00+00:00,1.16212,1.16226,1.16181,1.16218,981.93
+2025-11-16 23:00:00+00:00,1.16219,1.16244,1.16181,1.16213,523.5
+2025-11-16 23:15:00+00:00,1.1622,1.16226,1.16191,1.16208,176.47
+2025-11-16 23:30:00+00:00,1.16208,1.16211,1.16184,1.16187,193.29
+2025-11-16 23:45:00+00:00,1.16189,1.16195,1.16114,1.16147,372.95
+2025-11-17 00:00:00+00:00,1.16147,1.16147,1.1606,1.16062,672.72
+2025-11-17 00:15:00+00:00,1.16064,1.16092,1.1605,1.16084,590.75
+2025-11-17 00:30:00+00:00,1.16083,1.16096,1.1606,1.16077,739.83
+2025-11-17 00:45:00+00:00,1.16077,1.16084,1.16054,1.16062,740.97
+2025-11-17 01:00:00+00:00,1.16061,1.16097,1.16053,1.16087,718.17
+2025-11-17 01:15:00+00:00,1.16088,1.16091,1.16063,1.16077,956.6
+2025-11-17 01:30:00+00:00,1.16077,1.16097,1.16066,1.16083,657.45
+2025-11-17 01:45:00+00:00,1.16083,1.16093,1.16052,1.16064,646.5
+2025-11-17 02:00:00+00:00,1.16065,1.16065,1.16021,1.1604,626.45
+2025-11-17 02:15:00+00:00,1.16038,1.16046,1.16026,1.16046,246.89
+2025-11-17 02:30:00+00:00,1.16043,1.16046,1.16015,1.16015,186.97
+2025-11-17 02:45:00+00:00,1.16016,1.16043,1.16014,1.1602,498.87
+2025-11-17 03:00:00+00:00,1.1602,1.1602,1.15997,1.16007,836.17
+2025-11-17 03:15:00+00:00,1.16007,1.16007,1.15997,1.16001,913.92
+2025-11-17 03:30:00+00:00,1.15999,1.16001,1.15961,1.15973,778.9
+2025-11-17 03:45:00+00:00,1.15972,1.15994,1.15966,1.15984,488.56
+2025-11-17 04:00:00+00:00,1.15983,1.15988,1.15973,1.15981,385.31
+2025-11-17 04:15:00+00:00,1.1598,1.15998,1.1598,1.15996,193.76
+2025-11-17 04:30:00+00:00,1.15999,1.1601,1.15995,1.16003,220.73
+2025-11-17 04:45:00+00:00,1.16003,1.16032,1.15998,1.16028,260.74
+2025-11-17 05:00:00+00:00,1.16029,1.16049,1.16014,1.16044,342.05
+2025-11-17 05:15:00+00:00,1.16045,1.16047,1.16018,1.16025,542.8
+2025-11-17 05:30:00+00:00,1.16023,1.16027,1.16003,1.1601,605.5
+2025-11-17 05:45:00+00:00,1.16007,1.16019,1.1599,1.16002,274.98
+2025-11-17 06:00:00+00:00,1.16003,1.16004,1.15949,1.15969,849.75
+2025-11-17 06:15:00+00:00,1.15969,1.16007,1.15964,1.16004,445.62
+2025-11-17 06:30:00+00:00,1.16004,1.16055,1.15998,1.16049,398.95
+2025-11-17 06:45:00+00:00,1.16048,1.16083,1.16041,1.16073,571.91
+2025-11-17 07:00:00+00:00,1.16073,1.16096,1.16069,1.16072,621.5
+2025-11-17 07:15:00+00:00,1.16075,1.16129,1.16066,1.16127,687.12
+2025-11-17 07:30:00+00:00,1.16127,1.16145,1.16103,1.16135,647.0
+2025-11-17 07:45:00+00:00,1.16137,1.16149,1.16121,1.16133,589.57
+2025-11-17 08:00:00+00:00,1.16132,1.16149,1.16105,1.16111,901.73
+2025-11-17 08:15:00+00:00,1.1611,1.16114,1.16026,1.16039,747.83
+2025-11-17 08:30:00+00:00,1.16036,1.16062,1.16013,1.16016,1277.47
+2025-11-17 08:45:00+00:00,1.16015,1.1607,1.1599,1.16031,1076.65
+2025-11-17 09:00:00+00:00,1.16029,1.16032,1.15969,1.15989,899.82
+2025-11-17 09:15:00+00:00,1.15988,1.16,1.15969,1.1598,634.41
+2025-11-17 09:30:00+00:00,1.15982,1.16045,1.15979,1.16031,716.27
+2025-11-17 09:45:00+00:00,1.16031,1.16035,1.15998,1.16013,1092.78
+2025-11-17 10:00:00+00:00,1.16014,1.16031,1.15995,1.16021,936.67
+2025-11-17 10:15:00+00:00,1.16022,1.1608,1.16021,1.16066,865.84
+2025-11-17 10:30:00+00:00,1.16064,1.16067,1.16041,1.16054,633.18
+2025-11-17 10:45:00+00:00,1.16052,1.16052,1.15959,1.15967,905.97
+2025-11-17 11:00:00+00:00,1.15966,1.16002,1.15948,1.15972,920.53
+2025-11-17 11:15:00+00:00,1.15971,1.16013,1.1597,1.16008,651.43
+2025-11-17 11:30:00+00:00,1.16009,1.1602,1.1598,1.16004,763.43
+2025-11-17 11:45:00+00:00,1.16005,1.1603,1.15985,1.16011,746.42
+2025-11-17 12:00:00+00:00,1.16012,1.16039,1.16,1.16015,1022.35
+2025-11-17 12:15:00+00:00,1.16014,1.16044,1.16009,1.16034,544.48
+2025-11-17 12:30:00+00:00,1.16037,1.16046,1.15991,1.1602,596.15
+2025-11-17 12:45:00+00:00,1.16024,1.16027,1.15956,1.15988,1088.8
+2025-11-17 13:00:00+00:00,1.15987,1.15994,1.15919,1.15942,1447.11
+2025-11-17 13:15:00+00:00,1.15944,1.15967,1.15929,1.15946,1043.11
+2025-11-17 13:30:00+00:00,1.15951,1.15961,1.15897,1.159,1653.41
+2025-11-17 13:45:00+00:00,1.159,1.15926,1.15884,1.15911,1831.29
+2025-11-17 14:00:00+00:00,1.1591,1.15943,1.15907,1.15935,1141.51
+2025-11-17 14:15:00+00:00,1.15936,1.15955,1.15921,1.15926,813.03
+2025-11-17 14:30:00+00:00,1.15926,1.15943,1.1583,1.15855,1842.25
+2025-11-17 14:45:00+00:00,1.15855,1.15893,1.15846,1.15857,1393.35
+2025-11-17 15:00:00+00:00,1.15856,1.15867,1.15818,1.15843,1571.44
+2025-11-17 15:15:00+00:00,1.15844,1.15923,1.15838,1.15903,1110.9
+2025-11-17 15:30:00+00:00,1.15902,1.15907,1.15864,1.15877,1177.35
+2025-11-17 15:45:00+00:00,1.15876,1.15982,1.15871,1.15975,1448.29
+2025-11-17 16:00:00+00:00,1.15974,1.15983,1.15936,1.15954,1050.82
+2025-11-17 16:15:00+00:00,1.15957,1.16004,1.1595,1.15978,923.79
+2025-11-17 16:30:00+00:00,1.15978,1.16018,1.15974,1.15997,954.17
+2025-11-17 16:45:00+00:00,1.15995,1.16007,1.15966,1.15973,863.45
+2025-11-17 17:00:00+00:00,1.15975,1.15986,1.15942,1.15947,724.98
+2025-11-17 17:15:00+00:00,1.15948,1.15992,1.15944,1.1598,582.41
+2025-11-17 17:30:00+00:00,1.15982,1.15986,1.15935,1.1596,640.98
+2025-11-17 17:45:00+00:00,1.15958,1.15958,1.15911,1.15938,863.43
+2025-11-17 18:00:00+00:00,1.15938,1.15947,1.1588,1.159,704.89
+2025-11-17 18:15:00+00:00,1.15903,1.15908,1.15884,1.15906,409.99
+2025-11-17 18:30:00+00:00,1.15905,1.1592,1.15896,1.15916,730.61
+2025-11-17 18:45:00+00:00,1.15915,1.15937,1.15904,1.15908,1091.38
+2025-11-17 19:00:00+00:00,1.15909,1.15936,1.15904,1.15933,695.3
+2025-11-17 19:15:00+00:00,1.15931,1.15953,1.15922,1.15935,605.16
+2025-11-17 19:30:00+00:00,1.15934,1.15936,1.1585,1.15866,1046.19
+2025-11-17 19:45:00+00:00,1.15864,1.15879,1.15827,1.15839,1336.18
+2025-11-17 20:00:00+00:00,1.15837,1.15876,1.15824,1.1586,894.08
+2025-11-17 20:15:00+00:00,1.15862,1.15883,1.15855,1.15883,1015.14
+2025-11-17 20:30:00+00:00,1.15883,1.15903,1.1587,1.15901,1073.55
+2025-11-17 20:45:00+00:00,1.15902,1.15907,1.15875,1.15884,1342.22
+2025-11-17 21:00:00+00:00,1.15883,1.15895,1.1587,1.15881,522.45
+2025-11-17 21:15:00+00:00,1.15881,1.15901,1.1588,1.1589,267.95
+2025-11-17 21:30:00+00:00,1.15894,1.15919,1.15894,1.15911,186.47
+2025-11-17 21:45:00+00:00,1.1591,1.15922,1.15901,1.15912,611.49
+2025-11-17 22:00:00+00:00,1.15906,1.15913,1.15878,1.15891,134.73
+2025-11-17 22:15:00+00:00,1.15891,1.1592,1.15888,1.15905,97.68
+2025-11-17 22:30:00+00:00,1.15907,1.15918,1.15896,1.15905,445.78
+2025-11-17 22:45:00+00:00,1.15902,1.15909,1.15885,1.15886,527.27
+2025-11-17 23:00:00+00:00,1.15886,1.15934,1.15886,1.15925,201.51
+2025-11-17 23:15:00+00:00,1.15927,1.15941,1.1592,1.15928,124.47
+2025-11-17 23:30:00+00:00,1.15925,1.15926,1.15897,1.15899,237.92
+2025-11-17 23:45:00+00:00,1.159,1.15903,1.15887,1.15899,140.91
+2025-11-18 00:00:00+00:00,1.15898,1.15899,1.15858,1.15877,398.73
+2025-11-18 00:15:00+00:00,1.15878,1.15886,1.15863,1.15874,791.92
+2025-11-18 00:30:00+00:00,1.15875,1.1589,1.15869,1.15884,727.0
+2025-11-18 00:45:00+00:00,1.15886,1.15887,1.15848,1.15869,477.08
+2025-11-18 01:00:00+00:00,1.15867,1.15883,1.1585,1.15862,433.78
+2025-11-18 01:15:00+00:00,1.1586,1.15907,1.15845,1.15906,391.25
+2025-11-18 01:30:00+00:00,1.15907,1.1593,1.159,1.1593,312.61
+2025-11-18 01:45:00+00:00,1.15928,1.15931,1.15902,1.15908,322.21
+2025-11-18 02:00:00+00:00,1.15907,1.15913,1.1588,1.15901,305.75
+2025-11-18 02:15:00+00:00,1.15902,1.15922,1.15897,1.15911,303.84
+2025-11-18 02:30:00+00:00,1.15911,1.15938,1.15908,1.15933,295.58
+2025-11-18 02:45:00+00:00,1.15933,1.15936,1.15905,1.15929,402.22
+2025-11-18 03:00:00+00:00,1.1593,1.15958,1.15923,1.1593,742.37
+2025-11-18 03:15:00+00:00,1.15929,1.15929,1.15911,1.1592,367.9
+2025-11-18 03:30:00+00:00,1.15921,1.15936,1.15916,1.15929,425.49
+2025-11-18 03:45:00+00:00,1.15926,1.15934,1.1591,1.15923,259.48
+2025-11-18 04:00:00+00:00,1.15922,1.15923,1.15888,1.15904,580.08
+2025-11-18 04:15:00+00:00,1.15904,1.16036,1.15899,1.16003,1910.42
+2025-11-18 04:30:00+00:00,1.16003,1.16019,1.15993,1.16,1019.52
+2025-11-18 04:45:00+00:00,1.15998,1.16002,1.15954,1.15994,734.82
+2025-11-18 05:00:00+00:00,1.15992,1.16004,1.15949,1.15962,651.74
+2025-11-18 05:15:00+00:00,1.15962,1.15983,1.1596,1.15973,339.88
+2025-11-18 05:30:00+00:00,1.15971,1.15986,1.15968,1.15983,259.31
+2025-11-18 05:45:00+00:00,1.15981,1.15998,1.15976,1.15977,690.09
+2025-11-18 06:00:00+00:00,1.15977,1.15977,1.15929,1.15956,621.56
+2025-11-18 06:15:00+00:00,1.15957,1.15983,1.15947,1.15964,689.8
+2025-11-18 06:30:00+00:00,1.15964,1.16009,1.15955,1.15974,1038.1
+2025-11-18 06:45:00+00:00,1.15975,1.15982,1.15938,1.15942,642.36
+2025-11-18 07:00:00+00:00,1.15939,1.15998,1.15932,1.15975,1280.77
+2025-11-18 07:15:00+00:00,1.15974,1.15992,1.15941,1.15947,855.39
+2025-11-18 07:30:00+00:00,1.15946,1.15988,1.1594,1.15958,909.37
+2025-11-18 07:45:00+00:00,1.15958,1.15974,1.15908,1.1591,1140.95
+2025-11-18 08:00:00+00:00,1.15908,1.16062,1.15907,1.16053,2213.03
+2025-11-18 08:15:00+00:00,1.16053,1.16062,1.15983,1.15989,1876.72
+2025-11-18 08:30:00+00:00,1.15988,1.15996,1.15908,1.15931,2067.94
+2025-11-18 08:45:00+00:00,1.1593,1.15954,1.15898,1.1592,1213.94
+2025-11-18 09:00:00+00:00,1.15917,1.15955,1.15878,1.15911,1710.11
+2025-11-18 09:15:00+00:00,1.15912,1.15946,1.15875,1.15928,1599.97
+2025-11-18 09:30:00+00:00,1.15929,1.15937,1.15891,1.15909,891.27
+2025-11-18 09:45:00+00:00,1.1591,1.15913,1.15872,1.15892,879.55
+2025-11-18 10:00:00+00:00,1.15893,1.15908,1.15862,1.15883,714.71
+2025-11-18 10:15:00+00:00,1.15882,1.15889,1.15804,1.15807,1036.43
+2025-11-18 10:30:00+00:00,1.15806,1.15838,1.15793,1.15828,602.49
+2025-11-18 10:45:00+00:00,1.15826,1.15844,1.15808,1.15819,699.32
+2025-11-18 11:00:00+00:00,1.15818,1.15842,1.158,1.15831,744.13
+2025-11-18 11:15:00+00:00,1.15831,1.1585,1.15804,1.15817,743.03
+2025-11-18 11:30:00+00:00,1.15817,1.15869,1.15816,1.15868,519.54
+2025-11-18 11:45:00+00:00,1.15869,1.15885,1.15831,1.15847,679.27
+2025-11-18 12:00:00+00:00,1.15847,1.15912,1.15831,1.15892,844.11
+2025-11-18 12:15:00+00:00,1.15896,1.15902,1.15843,1.15848,816.29
+2025-11-18 12:30:00+00:00,1.15846,1.15901,1.15843,1.15856,674.32
+2025-11-18 12:45:00+00:00,1.15857,1.15927,1.15855,1.15919,967.66
+2025-11-18 13:00:00+00:00,1.15919,1.15954,1.15881,1.15898,1576.9
+2025-11-18 13:15:00+00:00,1.15897,1.16004,1.15897,1.15978,1832.2
+2025-11-18 13:30:00+00:00,1.15978,1.16018,1.15927,1.15996,3058.83
+2025-11-18 13:45:00+00:00,1.15997,1.16013,1.15961,1.15967,1541.62
+2025-11-18 14:00:00+00:00,1.15975,1.15992,1.15955,1.15961,1421.71
+2025-11-18 14:15:00+00:00,1.15962,1.15997,1.15955,1.15972,805.64
+2025-11-18 14:30:00+00:00,1.15972,1.15999,1.15929,1.15967,2475.93
+2025-11-18 14:45:00+00:00,1.15966,1.16022,1.15929,1.15998,2547.87
+2025-11-18 15:00:00+00:00,1.15998,1.1606,1.15972,1.16017,2977.62
+2025-11-18 15:15:00+00:00,1.16018,1.16059,1.15981,1.16056,2622.23
+2025-11-18 15:30:00+00:00,1.16057,1.16076,1.15992,1.15993,2043.81
+2025-11-18 15:45:00+00:00,1.15993,1.15996,1.15815,1.1582,2447.37
+2025-11-18 16:00:00+00:00,1.15819,1.1584,1.15724,1.1577,3396.75
+2025-11-18 16:15:00+00:00,1.1577,1.15792,1.15734,1.15741,1896.79
+2025-11-18 16:30:00+00:00,1.1574,1.15793,1.15739,1.15769,1371.16
+2025-11-18 16:45:00+00:00,1.15771,1.15795,1.15759,1.15788,1395.81
+2025-11-18 17:00:00+00:00,1.15787,1.15806,1.15734,1.15774,1436.33
+2025-11-18 17:15:00+00:00,1.15774,1.15784,1.15719,1.15729,1684.15
+2025-11-18 17:30:00+00:00,1.1573,1.15766,1.15721,1.15725,984.95
+2025-11-18 17:45:00+00:00,1.15725,1.15759,1.15713,1.15753,728.63
+2025-11-18 18:00:00+00:00,1.15754,1.15793,1.15749,1.15791,813.16
+2025-11-18 18:15:00+00:00,1.15793,1.15819,1.15789,1.15816,665.31
+2025-11-18 18:30:00+00:00,1.15815,1.15856,1.15803,1.15849,931.5
+2025-11-18 18:45:00+00:00,1.15848,1.15855,1.1581,1.15819,1088.41
+2025-11-18 19:00:00+00:00,1.15819,1.15844,1.15803,1.15844,762.63
+2025-11-18 19:15:00+00:00,1.15845,1.1586,1.1584,1.15846,666.67
+2025-11-18 19:30:00+00:00,1.15846,1.15855,1.15831,1.15841,577.27
+2025-11-18 19:45:00+00:00,1.1584,1.15869,1.15834,1.15854,895.79
+2025-11-18 20:00:00+00:00,1.15855,1.15868,1.15848,1.15863,526.91
+2025-11-18 20:15:00+00:00,1.15865,1.15867,1.15826,1.15828,426.53
+2025-11-18 20:30:00+00:00,1.15827,1.15836,1.15806,1.15817,681.15
+2025-11-18 20:45:00+00:00,1.15816,1.15821,1.15786,1.15804,812.11
+2025-11-18 21:00:00+00:00,1.15804,1.15826,1.15781,1.15826,458.66
+2025-11-18 21:15:00+00:00,1.15827,1.15834,1.15811,1.15816,265.24
+2025-11-18 21:30:00+00:00,1.15815,1.15816,1.15781,1.15789,211.74
+2025-11-18 21:45:00+00:00,1.15793,1.15809,1.15776,1.15803,683.41
+2025-11-18 22:00:00+00:00,1.15804,1.15808,1.15767,1.15791,91.48
+2025-11-18 22:15:00+00:00,1.15791,1.15797,1.15786,1.15794,149.21
+2025-11-18 22:30:00+00:00,1.15798,1.15829,1.15794,1.15806,434.24
+2025-11-18 22:45:00+00:00,1.15806,1.15811,1.15752,1.15762,948.15
+2025-11-18 23:00:00+00:00,1.15762,1.15808,1.15762,1.15784,522.83
+2025-11-18 23:15:00+00:00,1.15781,1.15815,1.15772,1.15815,250.87
+2025-11-18 23:30:00+00:00,1.15815,1.15815,1.15796,1.158,233.02
+2025-11-18 23:45:00+00:00,1.15799,1.15805,1.15789,1.158,179.47
+2025-11-19 00:00:00+00:00,1.158,1.15831,1.15783,1.15822,434.25
+2025-11-19 00:15:00+00:00,1.15822,1.15839,1.15817,1.15818,428.27
+2025-11-19 00:30:00+00:00,1.15819,1.15837,1.15813,1.1583,556.18
+2025-11-19 00:45:00+00:00,1.1583,1.1584,1.15821,1.15822,685.87
+2025-11-19 01:00:00+00:00,1.15821,1.15849,1.15784,1.15843,586.15
+2025-11-19 01:15:00+00:00,1.15844,1.15844,1.15806,1.15806,326.05
+2025-11-19 01:30:00+00:00,1.15808,1.1582,1.15801,1.15804,690.67
+2025-11-19 01:45:00+00:00,1.15804,1.1581,1.15757,1.15766,852.05
+2025-11-19 02:00:00+00:00,1.15767,1.15768,1.15723,1.15746,652.46
+2025-11-19 02:15:00+00:00,1.15744,1.15782,1.15744,1.15775,491.42
+2025-11-19 02:30:00+00:00,1.15777,1.15817,1.15775,1.15812,371.99
+2025-11-19 02:45:00+00:00,1.15811,1.15816,1.15777,1.15787,459.81
+2025-11-19 03:00:00+00:00,1.15787,1.158,1.15778,1.1578,232.59
+2025-11-19 03:15:00+00:00,1.15781,1.15805,1.15769,1.15799,593.8
+2025-11-19 03:30:00+00:00,1.158,1.15825,1.15787,1.1582,483.26
+2025-11-19 03:45:00+00:00,1.1582,1.15839,1.15819,1.15836,432.31
+2025-11-19 04:00:00+00:00,1.15839,1.15839,1.15808,1.1581,294.37
+2025-11-19 04:15:00+00:00,1.15809,1.1581,1.15774,1.1579,233.09
+2025-11-19 04:30:00+00:00,1.15792,1.15812,1.15791,1.15802,430.09
+2025-11-19 04:45:00+00:00,1.15801,1.15842,1.15798,1.1584,831.9
+2025-11-19 05:00:00+00:00,1.15841,1.1586,1.15832,1.15842,1148.73
+2025-11-19 05:15:00+00:00,1.15841,1.15845,1.15832,1.15839,631.51
+2025-11-19 05:30:00+00:00,1.15839,1.15883,1.15839,1.1588,570.44
+2025-11-19 05:45:00+00:00,1.15882,1.15906,1.15869,1.15888,1116.63
+2025-11-19 06:00:00+00:00,1.15888,1.1591,1.15884,1.15901,429.24
+2025-11-19 06:15:00+00:00,1.15899,1.15913,1.15884,1.15903,360.3
+2025-11-19 06:30:00+00:00,1.15905,1.15915,1.15883,1.1589,379.83
+2025-11-19 06:45:00+00:00,1.1589,1.15902,1.15865,1.15866,366.85
+2025-11-19 07:00:00+00:00,1.15868,1.15881,1.15829,1.15849,865.11
+2025-11-19 07:15:00+00:00,1.15848,1.15889,1.15838,1.15884,853.05
+2025-11-19 07:30:00+00:00,1.15882,1.15971,1.15879,1.15959,1181.37
+2025-11-19 07:45:00+00:00,1.1596,1.1596,1.15772,1.15812,2349.66
+2025-11-19 08:00:00+00:00,1.15814,1.15889,1.15787,1.15813,3160.07
+2025-11-19 08:15:00+00:00,1.15815,1.1584,1.15791,1.15815,2716.46
+2025-11-19 08:30:00+00:00,1.15815,1.15815,1.15719,1.15752,1101.92
+2025-11-19 08:45:00+00:00,1.15752,1.15778,1.1571,1.15734,884.17
+2025-11-19 09:00:00+00:00,1.15734,1.15804,1.15703,1.15791,1065.03
+2025-11-19 09:15:00+00:00,1.15789,1.15789,1.15721,1.15754,1123.6
+2025-11-19 09:30:00+00:00,1.15755,1.15769,1.15692,1.15698,1516.05
+2025-11-19 09:45:00+00:00,1.15697,1.15753,1.15657,1.15729,1363.85
+2025-11-19 10:00:00+00:00,1.15729,1.15751,1.15675,1.15685,966.66
+2025-11-19 10:15:00+00:00,1.15684,1.15721,1.1568,1.15707,986.56
+2025-11-19 10:30:00+00:00,1.15706,1.15775,1.15688,1.15773,1188.38
+2025-11-19 10:45:00+00:00,1.1577,1.15772,1.15688,1.15693,1721.71
+2025-11-19 11:00:00+00:00,1.15691,1.1577,1.15683,1.1576,1247.54
+2025-11-19 11:15:00+00:00,1.15758,1.15815,1.15734,1.15798,1073.57
+2025-11-19 11:30:00+00:00,1.15798,1.15852,1.15792,1.15836,838.33
+2025-11-19 11:45:00+00:00,1.15834,1.15872,1.15806,1.15862,885.02
+2025-11-19 12:00:00+00:00,1.15864,1.15892,1.15849,1.15855,887.1
+2025-11-19 12:15:00+00:00,1.15854,1.15859,1.15799,1.15829,801.49
+2025-11-19 12:30:00+00:00,1.15831,1.15848,1.15794,1.15806,733.1
+2025-11-19 12:45:00+00:00,1.15804,1.15847,1.15759,1.15781,932.1
+2025-11-19 13:00:00+00:00,1.15781,1.15869,1.15773,1.1585,1000.07
+2025-11-19 13:15:00+00:00,1.15852,1.15909,1.15832,1.15832,992.07
+2025-11-19 13:30:00+00:00,1.15833,1.15839,1.15743,1.15745,894.84
+2025-11-19 13:45:00+00:00,1.15747,1.15762,1.15708,1.15727,1375.51
+2025-11-19 14:00:00+00:00,1.15724,1.15737,1.15639,1.15639,1565.09
+2025-11-19 14:15:00+00:00,1.15639,1.1565,1.15567,1.15593,1655.36
+2025-11-19 14:30:00+00:00,1.15593,1.15646,1.15591,1.15605,2508.76
+2025-11-19 14:45:00+00:00,1.15605,1.15609,1.15547,1.15553,2809.83
+2025-11-19 15:00:00+00:00,1.15552,1.15563,1.15467,1.15545,2121.26
+2025-11-19 15:15:00+00:00,1.15545,1.15552,1.15482,1.15492,1581.15
+2025-11-19 15:30:00+00:00,1.15491,1.15509,1.1542,1.15425,1629.32
+2025-11-19 15:45:00+00:00,1.15425,1.15478,1.15402,1.15467,2239.34
+2025-11-19 16:00:00+00:00,1.15464,1.15476,1.15392,1.1543,2024.29
+2025-11-19 16:15:00+00:00,1.15432,1.1544,1.15347,1.15357,1809.11
+2025-11-19 16:30:00+00:00,1.15356,1.15395,1.15347,1.15392,2135.27
+2025-11-19 16:45:00+00:00,1.15392,1.1542,1.15362,1.15396,1491.38
+2025-11-19 17:00:00+00:00,1.15396,1.15424,1.1537,1.15383,1656.04
+2025-11-19 17:15:00+00:00,1.15382,1.15392,1.15278,1.15295,3088.43
+2025-11-19 17:30:00+00:00,1.15293,1.15311,1.15259,1.15308,1841.82
+2025-11-19 17:45:00+00:00,1.15307,1.15335,1.15272,1.15329,1382.63
+2025-11-19 18:00:00+00:00,1.1533,1.15332,1.15291,1.15331,847.2
+2025-11-19 18:15:00+00:00,1.15332,1.15345,1.15317,1.15331,535.9
+2025-11-19 18:30:00+00:00,1.1533,1.15359,1.15313,1.15358,1170.31
+2025-11-19 18:45:00+00:00,1.15358,1.15373,1.15294,1.15294,1194.13
+2025-11-19 19:00:00+00:00,1.15294,1.15311,1.15178,1.15233,2040.34
+2025-11-19 19:15:00+00:00,1.15233,1.15257,1.1522,1.15239,1295.56
+2025-11-19 19:30:00+00:00,1.15239,1.15263,1.1522,1.15229,966.55
+2025-11-19 19:45:00+00:00,1.1523,1.15231,1.15182,1.15209,1618.12
+2025-11-19 20:00:00+00:00,1.1521,1.15271,1.15201,1.15269,1140.36
+2025-11-19 20:15:00+00:00,1.1527,1.15285,1.15256,1.15274,1046.54
+2025-11-19 20:30:00+00:00,1.15272,1.15281,1.15257,1.1528,574.11
+2025-11-19 20:45:00+00:00,1.15279,1.15283,1.15254,1.15261,1061.29
+2025-11-19 21:00:00+00:00,1.15262,1.15265,1.15245,1.15246,707.0
+2025-11-19 21:15:00+00:00,1.15245,1.15279,1.15229,1.15276,784.83
+2025-11-19 21:30:00+00:00,1.15275,1.15368,1.15273,1.15355,552.86
+2025-11-19 21:45:00+00:00,1.15357,1.15388,1.15343,1.15369,908.69
+2025-11-19 22:00:00+00:00,1.15367,1.15386,1.15362,1.15379,145.55
+2025-11-19 22:15:00+00:00,1.15379,1.15379,1.15365,1.15379,42.87
+2025-11-19 22:30:00+00:00,1.15379,1.15385,1.15379,1.15384,83.89
+2025-11-19 22:45:00+00:00,1.15384,1.15384,1.1538,1.1538,41.34
+2025-11-19 23:00:00+00:00,1.1538,1.15401,1.15375,1.15394,330.83
+2025-11-19 23:15:00+00:00,1.15398,1.1542,1.15398,1.15402,258.8
+2025-11-19 23:30:00+00:00,1.15402,1.15405,1.15365,1.15365,326.41
+2025-11-19 23:45:00+00:00,1.15365,1.15407,1.15363,1.15392,222.87
+2025-11-20 00:00:00+00:00,1.15392,1.15393,1.15334,1.15342,719.45
+2025-11-20 00:15:00+00:00,1.15343,1.15348,1.15301,1.15309,1208.04
+2025-11-20 00:30:00+00:00,1.15309,1.15317,1.15294,1.153,1026.12
+2025-11-20 00:45:00+00:00,1.15302,1.15344,1.15287,1.15342,1112.86
+2025-11-20 01:00:00+00:00,1.15341,1.15353,1.15293,1.15298,748.46
+2025-11-20 01:15:00+00:00,1.15299,1.15314,1.1528,1.15294,643.07
+2025-11-20 01:30:00+00:00,1.15296,1.15318,1.15261,1.15262,1104.62
+2025-11-20 01:45:00+00:00,1.15262,1.15274,1.15222,1.15228,1395.39
+2025-11-20 02:00:00+00:00,1.15226,1.15235,1.15151,1.15187,1062.34
+2025-11-20 02:15:00+00:00,1.15188,1.15195,1.1516,1.15172,859.21
+2025-11-20 02:30:00+00:00,1.15175,1.15202,1.15172,1.1518,628.26
+2025-11-20 02:45:00+00:00,1.15183,1.152,1.15183,1.15199,443.59
+2025-11-20 03:00:00+00:00,1.15198,1.15222,1.15172,1.15172,923.47
+2025-11-20 03:15:00+00:00,1.15172,1.15203,1.15165,1.15191,404.27
+2025-11-20 03:30:00+00:00,1.1519,1.15195,1.15112,1.15118,605.51
+2025-11-20 03:45:00+00:00,1.15117,1.1515,1.15101,1.1514,441.01
+2025-11-20 04:00:00+00:00,1.1514,1.15179,1.1513,1.15159,570.69
+2025-11-20 04:15:00+00:00,1.15161,1.15183,1.15159,1.15179,367.29
+2025-11-20 04:30:00+00:00,1.1518,1.15201,1.15176,1.15198,541.34
+2025-11-20 04:45:00+00:00,1.15196,1.15203,1.15185,1.15194,419.92
+2025-11-20 05:00:00+00:00,1.15193,1.15195,1.15148,1.15164,483.97
+2025-11-20 05:15:00+00:00,1.15163,1.1517,1.15146,1.15162,314.65
+2025-11-20 05:30:00+00:00,1.15161,1.15163,1.15139,1.1516,534.01
+2025-11-20 05:45:00+00:00,1.1516,1.15188,1.15149,1.15155,515.77
+2025-11-20 06:00:00+00:00,1.15155,1.15227,1.15135,1.15213,700.72
+2025-11-20 06:15:00+00:00,1.15212,1.15231,1.15195,1.15223,547.01
+2025-11-20 06:30:00+00:00,1.15223,1.15231,1.15165,1.15182,650.71
+2025-11-20 06:45:00+00:00,1.15182,1.15227,1.15168,1.15198,586.58
+2025-11-20 07:00:00+00:00,1.15198,1.15207,1.15156,1.15207,918.33
+2025-11-20 07:15:00+00:00,1.15208,1.15226,1.15159,1.15178,1070.72
+2025-11-20 07:30:00+00:00,1.15177,1.15198,1.1515,1.15178,690.3
+2025-11-20 07:45:00+00:00,1.15177,1.15204,1.15173,1.15197,1134.22
+2025-11-20 08:00:00+00:00,1.15196,1.15213,1.15123,1.15126,1407.82
+2025-11-20 08:15:00+00:00,1.15125,1.15175,1.15113,1.15156,1129.8
+2025-11-20 08:30:00+00:00,1.15157,1.15229,1.15147,1.15204,1430.28
+2025-11-20 08:45:00+00:00,1.15204,1.15229,1.15202,1.15208,972.35
+2025-11-20 09:00:00+00:00,1.15207,1.15221,1.15184,1.15185,1040.46
+2025-11-20 09:15:00+00:00,1.15184,1.15251,1.15172,1.15243,1215.67
+2025-11-20 09:30:00+00:00,1.15241,1.15256,1.15215,1.15237,860.72
+2025-11-20 09:45:00+00:00,1.15238,1.15277,1.15217,1.15274,643.1
+2025-11-20 10:00:00+00:00,1.15275,1.15285,1.15242,1.15259,1028.95
+2025-11-20 10:15:00+00:00,1.15256,1.15295,1.15254,1.15262,701.11
+2025-11-20 10:30:00+00:00,1.15262,1.15292,1.15257,1.1528,677.25
+2025-11-20 10:45:00+00:00,1.15279,1.15283,1.1525,1.15272,846.67
+2025-11-20 11:00:00+00:00,1.15272,1.15272,1.15219,1.15221,730.78
+2025-11-20 11:15:00+00:00,1.15221,1.15227,1.15174,1.15187,776.17
+2025-11-20 11:30:00+00:00,1.15186,1.15206,1.15148,1.15155,763.56
+2025-11-20 11:45:00+00:00,1.15155,1.15171,1.15129,1.15142,905.61
+2025-11-20 12:00:00+00:00,1.15141,1.15166,1.15106,1.1512,668.58
+2025-11-20 12:15:00+00:00,1.15122,1.15147,1.1511,1.15128,569.98
+2025-11-20 12:30:00+00:00,1.1513,1.15158,1.15116,1.15127,836.86
+2025-11-20 12:45:00+00:00,1.15129,1.1513,1.1507,1.15108,1228.38
+2025-11-20 13:00:00+00:00,1.15107,1.15155,1.15107,1.15123,1157.62
+2025-11-20 13:15:00+00:00,1.15126,1.15144,1.1511,1.1514,1267.46
+2025-11-20 13:30:00+00:00,1.15141,1.15396,1.15013,1.15285,6869.17
+2025-11-20 13:45:00+00:00,1.15287,1.15317,1.15175,1.15276,3894.97
+2025-11-20 14:00:00+00:00,1.15276,1.15383,1.1523,1.15296,2766.37
+2025-11-20 14:15:00+00:00,1.15295,1.15441,1.15295,1.15435,3602.86
+2025-11-20 14:30:00+00:00,1.15437,1.15499,1.15409,1.15423,3012.68
+2025-11-20 14:45:00+00:00,1.15422,1.15425,1.15344,1.15349,1681.07
+2025-11-20 15:00:00+00:00,1.15347,1.15368,1.15312,1.15324,1629.55
+2025-11-20 15:15:00+00:00,1.15323,1.15346,1.15246,1.15301,1680.93
+2025-11-20 15:30:00+00:00,1.153,1.15302,1.15215,1.15281,1532.05
+2025-11-20 15:45:00+00:00,1.1528,1.15293,1.152,1.15274,1876.05
+2025-11-20 16:00:00+00:00,1.15275,1.15396,1.15275,1.1537,1436.03
+2025-11-20 16:15:00+00:00,1.15371,1.15411,1.15345,1.1535,2110.14
+2025-11-20 16:30:00+00:00,1.15354,1.1538,1.15322,1.15329,1842.58
+2025-11-20 16:45:00+00:00,1.15326,1.15353,1.15303,1.15336,1972.24
+2025-11-20 17:00:00+00:00,1.15337,1.15377,1.15305,1.15364,2157.88
+2025-11-20 17:15:00+00:00,1.15363,1.1538,1.15319,1.1532,1596.5
+2025-11-20 17:30:00+00:00,1.1532,1.1533,1.15254,1.15255,1513.29
+2025-11-20 17:45:00+00:00,1.15255,1.15311,1.15248,1.15286,1613.73
+2025-11-20 18:00:00+00:00,1.15286,1.15309,1.15268,1.15288,1007.72
+2025-11-20 18:15:00+00:00,1.15289,1.15331,1.15287,1.15312,1041.28
+2025-11-20 18:30:00+00:00,1.15312,1.15361,1.15311,1.15324,753.18
+2025-11-20 18:45:00+00:00,1.15323,1.15367,1.15322,1.15363,952.82
+2025-11-20 19:00:00+00:00,1.15363,1.1539,1.15353,1.15388,744.86
+2025-11-20 19:15:00+00:00,1.15386,1.15406,1.15367,1.15378,610.98
+2025-11-20 19:30:00+00:00,1.15377,1.15383,1.15363,1.15364,623.08
+2025-11-20 19:45:00+00:00,1.15364,1.15382,1.1536,1.15379,549.36
+2025-11-20 20:00:00+00:00,1.1538,1.15385,1.15327,1.15332,541.35
+2025-11-20 20:15:00+00:00,1.15332,1.15332,1.15294,1.15299,506.1
+2025-11-20 20:30:00+00:00,1.153,1.15305,1.15271,1.15303,497.97
+2025-11-20 20:45:00+00:00,1.15302,1.15305,1.15257,1.1526,791.67
+2025-11-20 21:00:00+00:00,1.1526,1.15268,1.15243,1.15244,1059.03
+2025-11-20 21:15:00+00:00,1.15244,1.15263,1.15239,1.15259,193.7
+2025-11-20 21:30:00+00:00,1.1526,1.1528,1.15243,1.15258,229.5
+2025-11-20 21:45:00+00:00,1.1526,1.15286,1.1526,1.15274,713.46
+2025-11-20 22:00:00+00:00,1.15273,1.15278,1.15248,1.15274,118.09
+2025-11-20 22:15:00+00:00,1.15273,1.15295,1.15262,1.15282,691.05
+2025-11-20 22:30:00+00:00,1.15288,1.15295,1.15264,1.15275,423.86
+2025-11-20 22:45:00+00:00,1.15275,1.15288,1.15266,1.15275,1180.59
+2025-11-20 23:00:00+00:00,1.15273,1.15294,1.15237,1.15241,384.51
+2025-11-20 23:15:00+00:00,1.15242,1.15267,1.15233,1.15263,154.66
+2025-11-20 23:30:00+00:00,1.15264,1.15326,1.15263,1.15317,470.69
+2025-11-20 23:45:00+00:00,1.15315,1.15343,1.15314,1.15334,477.63
+2025-11-21 00:00:00+00:00,1.15338,1.15338,1.1528,1.153,1052.66
+2025-11-21 00:15:00+00:00,1.153,1.15305,1.15283,1.15304,382.55
+2025-11-21 00:30:00+00:00,1.15305,1.15338,1.15299,1.15335,361.03
+2025-11-21 00:45:00+00:00,1.15336,1.15359,1.15326,1.15351,586.42
+2025-11-21 01:00:00+00:00,1.1535,1.15381,1.1534,1.15362,1263.77
+2025-11-21 01:15:00+00:00,1.15363,1.15366,1.1534,1.15351,920.47
+2025-11-21 01:30:00+00:00,1.15351,1.15361,1.15322,1.1535,1187.02
+2025-11-21 01:45:00+00:00,1.1535,1.15365,1.15323,1.15323,497.64
+2025-11-21 02:00:00+00:00,1.15325,1.15389,1.15322,1.1538,392.48
+2025-11-21 02:15:00+00:00,1.15382,1.15382,1.15347,1.15375,458.37
+2025-11-21 02:30:00+00:00,1.15376,1.15382,1.1535,1.15366,912.37
+2025-11-21 02:45:00+00:00,1.15365,1.15365,1.15323,1.15355,533.64
+2025-11-21 03:00:00+00:00,1.15354,1.15362,1.15335,1.15359,525.85
+2025-11-21 03:15:00+00:00,1.15361,1.15367,1.15341,1.15363,386.55
+2025-11-21 03:30:00+00:00,1.15362,1.15367,1.15341,1.15355,546.53
+2025-11-21 03:45:00+00:00,1.15356,1.15378,1.15353,1.15361,607.36
+2025-11-21 04:00:00+00:00,1.15362,1.15413,1.15359,1.15402,674.14
+2025-11-21 04:15:00+00:00,1.15402,1.1542,1.15389,1.15398,459.17
+2025-11-21 04:30:00+00:00,1.15397,1.154,1.15378,1.15391,373.3
+2025-11-21 04:45:00+00:00,1.15389,1.15403,1.15369,1.15386,533.27
+2025-11-21 05:00:00+00:00,1.15387,1.15418,1.1538,1.15409,421.36
+2025-11-21 05:15:00+00:00,1.15407,1.15414,1.1538,1.15391,320.6
+2025-11-21 05:30:00+00:00,1.15391,1.15403,1.15374,1.15377,985.43
+2025-11-21 05:45:00+00:00,1.15376,1.15379,1.15345,1.15352,459.75
+2025-11-21 06:00:00+00:00,1.15352,1.1543,1.15349,1.1543,655.34
+2025-11-21 06:15:00+00:00,1.15431,1.15465,1.154,1.15461,845.69
+2025-11-21 06:30:00+00:00,1.1546,1.15463,1.15412,1.15417,495.56
+2025-11-21 06:45:00+00:00,1.15416,1.15424,1.15389,1.15414,509.36
+2025-11-21 07:00:00+00:00,1.15403,1.15468,1.15388,1.15449,878.42
+2025-11-21 07:15:00+00:00,1.1545,1.15451,1.15399,1.15405,721.84
+2025-11-21 07:30:00+00:00,1.15404,1.15471,1.15401,1.15441,1711.57
+2025-11-21 07:45:00+00:00,1.15443,1.15477,1.154,1.15411,2522.31
+2025-11-21 08:00:00+00:00,1.15412,1.15458,1.15339,1.15453,2458.79
+2025-11-21 08:15:00+00:00,1.15455,1.15524,1.15455,1.15496,3439.24
+2025-11-21 08:30:00+00:00,1.15492,1.15498,1.15399,1.15481,2644.25
+2025-11-21 08:45:00+00:00,1.15479,1.15502,1.15391,1.15404,2216.36
+2025-11-21 09:00:00+00:00,1.15406,1.15427,1.15331,1.1536,2039.55
+2025-11-21 09:15:00+00:00,1.15358,1.15398,1.15345,1.15377,1070.03
+2025-11-21 09:30:00+00:00,1.15377,1.1539,1.15315,1.15335,1070.38
+2025-11-21 09:45:00+00:00,1.15337,1.15362,1.15249,1.15253,1801.31
+2025-11-21 10:00:00+00:00,1.1525,1.15268,1.15134,1.15171,2184.04
+2025-11-21 10:15:00+00:00,1.1517,1.15193,1.15123,1.15153,1424.87
+2025-11-21 10:30:00+00:00,1.15152,1.15204,1.15144,1.15188,1257.0
+2025-11-21 10:45:00+00:00,1.15187,1.15204,1.15163,1.15199,919.24
+2025-11-21 11:00:00+00:00,1.15199,1.15211,1.15149,1.15188,1589.3
+2025-11-21 11:15:00+00:00,1.15188,1.15213,1.15123,1.15209,1305.47
+2025-11-21 11:30:00+00:00,1.15213,1.15228,1.15134,1.15144,904.12
+2025-11-21 11:45:00+00:00,1.15145,1.15159,1.15043,1.15058,1474.05
+2025-11-21 12:00:00+00:00,1.15056,1.15097,1.15031,1.15053,1411.67
+2025-11-21 12:15:00+00:00,1.15053,1.15064,1.14965,1.15016,1547.86
+2025-11-21 12:30:00+00:00,1.15015,1.15212,1.15011,1.15177,5058.21
+2025-11-21 12:45:00+00:00,1.15175,1.15258,1.15174,1.15246,2116.41
+2025-11-21 13:00:00+00:00,1.15245,1.15246,1.15154,1.15177,1627.21
+2025-11-21 13:15:00+00:00,1.1518,1.15234,1.15169,1.15196,2113.36
+2025-11-21 13:30:00+00:00,1.15197,1.15215,1.15167,1.15188,1893.67
+2025-11-21 13:45:00+00:00,1.1519,1.15268,1.15189,1.15206,2093.15
+2025-11-21 14:00:00+00:00,1.15205,1.15234,1.15105,1.15124,2152.65
+2025-11-21 14:15:00+00:00,1.15127,1.15135,1.15067,1.15073,1545.37
+2025-11-21 14:30:00+00:00,1.15074,1.15141,1.15053,1.15107,2414.99
+2025-11-21 14:45:00+00:00,1.15108,1.15194,1.15081,1.15135,2251.09
+2025-11-21 15:00:00+00:00,1.15138,1.15233,1.15136,1.15184,4179.52
+2025-11-21 15:15:00+00:00,1.15186,1.15201,1.15089,1.15107,3697.91
+2025-11-21 15:30:00+00:00,1.15108,1.15122,1.15041,1.15047,2660.81
+2025-11-21 15:45:00+00:00,1.15046,1.15081,1.14989,1.15029,3040.05
+2025-11-21 16:00:00+00:00,1.15028,1.15032,1.14929,1.14973,2504.86
+2025-11-21 16:15:00+00:00,1.14972,1.15024,1.14944,1.15018,1444.9
+2025-11-21 16:30:00+00:00,1.15017,1.15043,1.14909,1.14932,1884.2
+2025-11-21 16:45:00+00:00,1.14933,1.15052,1.14932,1.15047,1418.43
+2025-11-21 17:00:00+00:00,1.15049,1.15128,1.15049,1.15072,1993.61
+2025-11-21 17:15:00+00:00,1.15073,1.15073,1.15005,1.15034,1386.06
+2025-11-21 17:30:00+00:00,1.15035,1.15071,1.15035,1.15043,1306.2
+2025-11-21 17:45:00+00:00,1.15044,1.15083,1.15018,1.15072,1039.06
+2025-11-21 18:00:00+00:00,1.15073,1.15077,1.15032,1.15038,835.96
+2025-11-21 18:15:00+00:00,1.1504,1.15063,1.15018,1.1506,958.39
+2025-11-21 18:30:00+00:00,1.15062,1.15075,1.15051,1.15074,688.7
+2025-11-21 18:45:00+00:00,1.15076,1.15082,1.15039,1.15041,1738.1
+2025-11-21 19:00:00+00:00,1.15041,1.15103,1.15039,1.15092,1514.39
+2025-11-21 19:15:00+00:00,1.15091,1.15113,1.15081,1.15103,597.85
+2025-11-21 19:30:00+00:00,1.15101,1.15159,1.15098,1.15153,734.77
+2025-11-21 19:45:00+00:00,1.1515,1.15177,1.1513,1.15131,679.34
+2025-11-21 20:00:00+00:00,1.15131,1.15146,1.15117,1.15117,565.15
+2025-11-21 20:15:00+00:00,1.15116,1.15132,1.1509,1.15105,474.86
+2025-11-21 20:30:00+00:00,1.15105,1.15128,1.15094,1.15094,588.09
+2025-11-21 20:45:00+00:00,1.15092,1.15178,1.1509,1.15173,826.84
+2025-11-21 21:00:00+00:00,1.15174,1.15189,1.15169,1.15187,428.81
+2025-11-21 21:15:00+00:00,1.15189,1.15208,1.15169,1.15174,233.49
+2025-11-21 21:30:00+00:00,1.15173,1.15173,1.15126,1.1514,167.29
+2025-11-21 21:45:00+00:00,1.15143,1.15181,1.15114,1.15155,858.12
+2025-11-23 22:00:00+00:00,1.15128,1.15128,1.15091,1.15113,119.02
+2025-11-23 22:15:00+00:00,1.15113,1.15116,1.15107,1.15111,107.97
+2025-11-23 22:30:00+00:00,1.15114,1.15137,1.15108,1.15116,642.61
+2025-11-23 22:45:00+00:00,1.15116,1.15118,1.15109,1.15114,166.69
+2025-11-23 23:00:00+00:00,1.15114,1.15143,1.15095,1.15096,477.51
+2025-11-23 23:15:00+00:00,1.15099,1.15116,1.15058,1.15085,505.22
+2025-11-23 23:30:00+00:00,1.15084,1.15092,1.15068,1.15071,227.39
+2025-11-23 23:45:00+00:00,1.15071,1.15081,1.15059,1.15073,462.62
+2025-11-24 00:00:00+00:00,1.15074,1.15082,1.15048,1.15053,246.72
+2025-11-24 00:15:00+00:00,1.15052,1.15074,1.15018,1.15054,407.54
+2025-11-24 00:30:00+00:00,1.15055,1.15058,1.15031,1.15047,226.84
+2025-11-24 00:45:00+00:00,1.15048,1.15068,1.15042,1.15068,231.71
+2025-11-24 01:00:00+00:00,1.15068,1.1509,1.15058,1.15063,323.29
+2025-11-24 01:15:00+00:00,1.15063,1.15089,1.15049,1.15088,374.27
+2025-11-24 01:30:00+00:00,1.1509,1.15114,1.15083,1.15113,602.93
+2025-11-24 01:45:00+00:00,1.15116,1.15128,1.15083,1.15102,640.08
+2025-11-24 02:00:00+00:00,1.15102,1.15142,1.15102,1.15138,637.85
+2025-11-24 02:15:00+00:00,1.15141,1.15155,1.15129,1.15145,735.61
+2025-11-24 02:30:00+00:00,1.15145,1.15173,1.15142,1.1517,485.48
+2025-11-24 02:45:00+00:00,1.1517,1.15182,1.15144,1.15158,485.41
+2025-11-24 03:00:00+00:00,1.15161,1.15178,1.1515,1.15154,298.68
+2025-11-24 03:15:00+00:00,1.15154,1.15165,1.15132,1.15165,262.72
+2025-11-24 03:30:00+00:00,1.15167,1.15186,1.15167,1.15183,155.38
+2025-11-24 03:45:00+00:00,1.15184,1.15189,1.15158,1.1516,217.57
+2025-11-24 04:00:00+00:00,1.1516,1.1518,1.15156,1.15172,247.22
+2025-11-24 04:15:00+00:00,1.15173,1.15193,1.15173,1.15185,217.2
+2025-11-24 04:30:00+00:00,1.15187,1.15191,1.15179,1.15183,115.0
+2025-11-24 04:45:00+00:00,1.15183,1.15215,1.15178,1.15206,224.89
+2025-11-24 05:00:00+00:00,1.15208,1.15281,1.15207,1.15248,504.75
+2025-11-24 05:15:00+00:00,1.15247,1.15253,1.15236,1.15242,929.3
+2025-11-24 05:30:00+00:00,1.15242,1.15263,1.15225,1.15263,822.08
+2025-11-24 05:45:00+00:00,1.15261,1.15261,1.15222,1.15224,619.18
+2025-11-24 06:00:00+00:00,1.15224,1.15268,1.1522,1.15229,545.98
+2025-11-24 06:15:00+00:00,1.15231,1.15251,1.15227,1.15234,833.04
+2025-11-24 06:30:00+00:00,1.15237,1.15252,1.15226,1.15243,570.22
+2025-11-24 06:45:00+00:00,1.15242,1.1525,1.15198,1.15207,635.21
+2025-11-24 07:00:00+00:00,1.15207,1.15214,1.15164,1.15182,859.6
+2025-11-24 07:15:00+00:00,1.15183,1.15204,1.15161,1.15191,1004.11
+2025-11-24 07:30:00+00:00,1.1519,1.15223,1.15161,1.15176,723.02
+2025-11-24 07:45:00+00:00,1.15178,1.15187,1.15111,1.15118,943.81
+2025-11-24 08:00:00+00:00,1.1512,1.15293,1.15097,1.15265,1189.42
+2025-11-24 08:15:00+00:00,1.15274,1.15337,1.15259,1.15333,1443.68
+2025-11-24 08:30:00+00:00,1.15335,1.15342,1.15288,1.15313,1358.76
+2025-11-24 08:45:00+00:00,1.15311,1.1532,1.15262,1.15278,957.25
+2025-11-24 09:00:00+00:00,1.15277,1.15344,1.15265,1.15282,1073.69
+2025-11-24 09:15:00+00:00,1.15283,1.15299,1.15252,1.15259,920.66
+2025-11-24 09:30:00+00:00,1.15262,1.15328,1.15245,1.15322,788.4
+2025-11-24 09:45:00+00:00,1.15324,1.15324,1.15277,1.15297,1008.05
+2025-11-24 10:00:00+00:00,1.15299,1.15404,1.15298,1.15364,1230.42
+2025-11-24 10:15:00+00:00,1.15365,1.15395,1.15322,1.15353,799.37
+2025-11-24 10:30:00+00:00,1.15353,1.15408,1.15345,1.154,1001.28
+2025-11-24 10:45:00+00:00,1.15399,1.15419,1.15376,1.15408,762.18
+2025-11-24 11:00:00+00:00,1.15409,1.1542,1.1536,1.15362,592.73
+2025-11-24 11:15:00+00:00,1.15363,1.15418,1.15363,1.15418,643.59
+2025-11-24 11:30:00+00:00,1.1542,1.15435,1.15388,1.15422,635.43
+2025-11-24 11:45:00+00:00,1.15421,1.1547,1.1542,1.15453,983.95
+2025-11-24 12:00:00+00:00,1.15452,1.1546,1.15362,1.15388,1237.28
+2025-11-24 12:15:00+00:00,1.15391,1.15445,1.15391,1.15426,859.15
+2025-11-24 12:30:00+00:00,1.15426,1.15485,1.15425,1.15482,1162.21
+2025-11-24 12:45:00+00:00,1.15485,1.15503,1.15428,1.15472,1163.27
+2025-11-24 13:00:00+00:00,1.15473,1.15497,1.15442,1.15453,1108.78
+2025-11-24 13:15:00+00:00,1.15453,1.15462,1.15394,1.15417,884.52
+2025-11-24 13:30:00+00:00,1.15415,1.15444,1.15373,1.15381,812.88
+2025-11-24 13:45:00+00:00,1.15382,1.15437,1.15378,1.15384,1039.51
+2025-11-24 14:00:00+00:00,1.15384,1.15409,1.15363,1.15365,1282.24
+2025-11-24 14:15:00+00:00,1.15364,1.1537,1.15286,1.15314,1446.38
+2025-11-24 14:30:00+00:00,1.15314,1.15363,1.15276,1.15287,2127.5
+2025-11-24 14:45:00+00:00,1.15288,1.15307,1.15262,1.15268,1365.91
+2025-11-24 15:00:00+00:00,1.15268,1.15286,1.15167,1.1521,2004.21
+2025-11-24 15:15:00+00:00,1.1521,1.15225,1.15175,1.15214,1505.92
+2025-11-24 15:30:00+00:00,1.15212,1.153,1.152,1.15251,1057.72
+2025-11-24 15:45:00+00:00,1.15252,1.15296,1.15221,1.1529,1768.88
+2025-11-24 16:00:00+00:00,1.15289,1.15308,1.1525,1.15275,1327.89
+2025-11-24 16:15:00+00:00,1.15275,1.15281,1.15206,1.15207,569.74
+2025-11-24 16:30:00+00:00,1.15207,1.15264,1.15197,1.15243,915.55
+2025-11-24 16:45:00+00:00,1.15244,1.15249,1.15172,1.15177,743.64
+2025-11-24 17:00:00+00:00,1.15177,1.15186,1.15114,1.15151,991.4
+2025-11-24 17:15:00+00:00,1.15151,1.15172,1.15129,1.1515,1052.89
+2025-11-24 17:30:00+00:00,1.15151,1.15194,1.15138,1.15189,780.27
+2025-11-24 17:45:00+00:00,1.15189,1.15196,1.15164,1.15179,672.61
+2025-11-24 18:00:00+00:00,1.15179,1.15222,1.15171,1.15208,508.3
+2025-11-24 18:15:00+00:00,1.15207,1.15209,1.15183,1.15209,518.72
+2025-11-24 18:30:00+00:00,1.15209,1.15237,1.15203,1.15234,448.75
+2025-11-24 18:45:00+00:00,1.15236,1.15281,1.15229,1.15276,554.23
+2025-11-24 19:00:00+00:00,1.15277,1.1529,1.15231,1.15236,861.33
+2025-11-24 19:15:00+00:00,1.15235,1.15264,1.15229,1.15257,416.83
+2025-11-24 19:30:00+00:00,1.15258,1.15279,1.15249,1.15251,575.31
+2025-11-24 19:45:00+00:00,1.1525,1.15279,1.15233,1.15274,1057.19
+2025-11-24 20:00:00+00:00,1.15276,1.15283,1.15238,1.15258,941.97
+2025-11-24 20:15:00+00:00,1.15256,1.15274,1.1524,1.15241,801.72
+2025-11-24 20:30:00+00:00,1.1524,1.15243,1.15217,1.15228,938.45
+2025-11-24 20:45:00+00:00,1.1523,1.15252,1.1522,1.15222,577.36
+2025-11-24 21:00:00+00:00,1.15223,1.15233,1.15201,1.15216,493.12
+2025-11-24 21:15:00+00:00,1.15216,1.15218,1.152,1.15201,183.39
+2025-11-24 21:30:00+00:00,1.15202,1.15215,1.15191,1.1521,129.86
+2025-11-24 21:45:00+00:00,1.1521,1.15223,1.15196,1.15205,905.78
+2025-11-24 22:00:00+00:00,1.15203,1.15239,1.1519,1.15234,153.69
+2025-11-24 22:15:00+00:00,1.15234,1.15234,1.15211,1.15212,53.16
+2025-11-24 22:30:00+00:00,1.15214,1.15234,1.15211,1.15228,206.74
+2025-11-24 22:45:00+00:00,1.15228,1.15256,1.15228,1.15244,501.02
+2025-11-24 23:00:00+00:00,1.15245,1.15245,1.1521,1.15217,525.8
+2025-11-24 23:15:00+00:00,1.15221,1.15233,1.15217,1.15227,123.18
+2025-11-24 23:30:00+00:00,1.15227,1.15227,1.15201,1.15205,67.53
+2025-11-24 23:45:00+00:00,1.15206,1.15212,1.15184,1.152,273.52
+2025-11-25 00:00:00+00:00,1.15201,1.15218,1.15187,1.15217,585.42
+2025-11-25 00:15:00+00:00,1.15216,1.15222,1.15204,1.15205,1019.49
+2025-11-25 00:30:00+00:00,1.15205,1.15223,1.15199,1.15206,715.78
+2025-11-25 00:45:00+00:00,1.15208,1.15234,1.15199,1.15231,1042.64
+2025-11-25 01:00:00+00:00,1.15231,1.15263,1.15221,1.15239,981.61
+2025-11-25 01:15:00+00:00,1.15242,1.15279,1.15242,1.15266,567.59
+2025-11-25 01:30:00+00:00,1.15265,1.153,1.15263,1.15285,626.56
+2025-11-25 01:45:00+00:00,1.15286,1.15286,1.15251,1.15255,457.04
+2025-11-25 02:00:00+00:00,1.15257,1.15277,1.15256,1.15266,360.69
+2025-11-25 02:15:00+00:00,1.15269,1.15277,1.1525,1.15257,284.16
+2025-11-25 02:30:00+00:00,1.15258,1.15262,1.1522,1.15237,351.08
+2025-11-25 02:45:00+00:00,1.15237,1.15283,1.15235,1.15282,537.88
+2025-11-25 03:00:00+00:00,1.15283,1.15301,1.15258,1.15262,1001.41
+2025-11-25 03:15:00+00:00,1.15263,1.15264,1.1521,1.15212,1003.06
+2025-11-25 03:30:00+00:00,1.15212,1.15233,1.15201,1.15216,640.49
+2025-11-25 03:45:00+00:00,1.15215,1.15216,1.15169,1.15178,456.66
+2025-11-25 04:00:00+00:00,1.15177,1.15177,1.15152,1.15152,459.49
+2025-11-25 04:15:00+00:00,1.15154,1.15162,1.15143,1.15148,253.93
+2025-11-25 04:30:00+00:00,1.15147,1.15175,1.15145,1.15152,278.47
+2025-11-25 04:45:00+00:00,1.1515,1.15156,1.15144,1.15149,186.36
+2025-11-25 05:00:00+00:00,1.15148,1.15165,1.15146,1.15146,254.16
+2025-11-25 05:15:00+00:00,1.15144,1.15145,1.15125,1.15128,394.01
+2025-11-25 05:30:00+00:00,1.15129,1.15148,1.15114,1.15147,207.58
+2025-11-25 05:45:00+00:00,1.15145,1.15182,1.15144,1.15168,409.55
+2025-11-25 06:00:00+00:00,1.15166,1.15179,1.15147,1.15161,514.54
+2025-11-25 06:15:00+00:00,1.15163,1.15191,1.15154,1.15191,496.68
+2025-11-25 06:30:00+00:00,1.15191,1.15216,1.15181,1.15213,346.15
+2025-11-25 06:45:00+00:00,1.15213,1.15215,1.15158,1.15183,656.61
+2025-11-25 07:00:00+00:00,1.15185,1.1526,1.15176,1.15227,1074.29
+2025-11-25 07:15:00+00:00,1.15226,1.15265,1.15225,1.15263,954.85
+2025-11-25 07:30:00+00:00,1.15265,1.15302,1.15263,1.15284,823.49
+2025-11-25 07:45:00+00:00,1.15283,1.15289,1.15194,1.15226,1227.84
+2025-11-25 08:00:00+00:00,1.15228,1.15248,1.15205,1.15242,1234.87
+2025-11-25 08:15:00+00:00,1.15241,1.15271,1.15211,1.15252,914.69
+2025-11-25 08:30:00+00:00,1.15254,1.15299,1.15254,1.15269,922.02
+2025-11-25 08:45:00+00:00,1.15269,1.15334,1.15267,1.15286,2116.9
+2025-11-25 09:00:00+00:00,1.15287,1.15323,1.1527,1.15322,2078.64
+2025-11-25 09:15:00+00:00,1.15322,1.1536,1.15304,1.15309,1225.76
+2025-11-25 09:30:00+00:00,1.15309,1.15366,1.15303,1.15357,753.04
+2025-11-25 09:45:00+00:00,1.15358,1.15358,1.15316,1.15338,896.92
+2025-11-25 10:00:00+00:00,1.15339,1.15404,1.15322,1.15401,1132.77
+2025-11-25 10:15:00+00:00,1.15402,1.1541,1.15365,1.15378,1237.14
+2025-11-25 10:30:00+00:00,1.15378,1.15397,1.15342,1.15356,803.06
+2025-11-25 10:45:00+00:00,1.15356,1.15393,1.15345,1.1539,769.03
+2025-11-25 11:00:00+00:00,1.15388,1.15389,1.15331,1.15333,675.04
+2025-11-25 11:15:00+00:00,1.15333,1.1534,1.15314,1.15318,682.67
+2025-11-25 11:30:00+00:00,1.15319,1.15325,1.15262,1.15279,564.07
+2025-11-25 11:45:00+00:00,1.15278,1.15278,1.15246,1.15265,983.74
+2025-11-25 12:00:00+00:00,1.15264,1.153,1.15252,1.1528,867.47
+2025-11-25 12:15:00+00:00,1.15281,1.15335,1.15279,1.15318,820.42
+2025-11-25 12:30:00+00:00,1.15318,1.15569,1.15287,1.15445,2475.26
+2025-11-25 12:45:00+00:00,1.15444,1.15474,1.15356,1.15445,3038.52
+2025-11-25 13:00:00+00:00,1.15447,1.15545,1.15427,1.15491,3678.99
+2025-11-25 13:15:00+00:00,1.15496,1.15621,1.1549,1.15523,2838.54
+2025-11-25 13:30:00+00:00,1.15523,1.15623,1.15424,1.15463,4671.24
+2025-11-25 13:45:00+00:00,1.15464,1.15587,1.15464,1.15581,2473.84
+2025-11-25 14:00:00+00:00,1.15582,1.15687,1.15571,1.15574,2290.13
+2025-11-25 14:15:00+00:00,1.15576,1.15591,1.15521,1.15546,1695.74
+2025-11-25 14:30:00+00:00,1.15545,1.15669,1.15544,1.15669,2759.18
+2025-11-25 14:45:00+00:00,1.15669,1.15719,1.15646,1.15665,3919.01
+2025-11-25 15:00:00+00:00,1.15663,1.15742,1.15663,1.15706,2503.98
+2025-11-25 15:15:00+00:00,1.15706,1.15799,1.15699,1.15785,1927.11
+2025-11-25 15:30:00+00:00,1.15786,1.15839,1.15724,1.15724,1839.9
+2025-11-25 15:45:00+00:00,1.15726,1.15726,1.15615,1.15623,2499.18
+2025-11-25 16:00:00+00:00,1.15623,1.15686,1.1561,1.15682,1817.01
+2025-11-25 16:15:00+00:00,1.15682,1.15717,1.15662,1.15665,1186.55
+2025-11-25 16:30:00+00:00,1.15667,1.15669,1.1556,1.15587,1611.36
+2025-11-25 16:45:00+00:00,1.15586,1.15586,1.155,1.15528,1330.94
+2025-11-25 17:00:00+00:00,1.15528,1.15746,1.15521,1.15647,4721.25
+2025-11-25 17:15:00+00:00,1.15647,1.15801,1.15638,1.15731,2677.64
+2025-11-25 17:30:00+00:00,1.1573,1.1578,1.15718,1.15752,1713.03
+2025-11-25 17:45:00+00:00,1.15753,1.15838,1.15718,1.15822,1742.0
+2025-11-25 18:00:00+00:00,1.15822,1.15859,1.15764,1.1581,1904.67
+2025-11-25 18:15:00+00:00,1.1581,1.15853,1.15779,1.15804,1156.63
+2025-11-25 18:30:00+00:00,1.15804,1.15835,1.15796,1.15819,629.83
+2025-11-25 18:45:00+00:00,1.1582,1.15833,1.15789,1.15794,910.39
+2025-11-25 19:00:00+00:00,1.15793,1.15805,1.15757,1.15786,831.3
+2025-11-25 19:15:00+00:00,1.15787,1.15787,1.15738,1.15754,523.73
+2025-11-25 19:30:00+00:00,1.15754,1.15805,1.15754,1.15798,624.16
+2025-11-25 19:45:00+00:00,1.15797,1.15853,1.15766,1.15837,838.69
+2025-11-25 20:00:00+00:00,1.15838,1.15843,1.1578,1.15784,642.62
+2025-11-25 20:15:00+00:00,1.15784,1.15786,1.1566,1.15662,1305.15
+2025-11-25 20:30:00+00:00,1.15661,1.15672,1.15621,1.15632,1361.69
+2025-11-25 20:45:00+00:00,1.15631,1.15651,1.1558,1.15648,1126.82
+2025-11-25 21:00:00+00:00,1.15648,1.15692,1.15643,1.15689,665.39
+2025-11-25 21:15:00+00:00,1.15688,1.15722,1.15672,1.15711,368.42
+2025-11-25 21:30:00+00:00,1.15711,1.15719,1.15694,1.15702,295.69
+2025-11-25 21:45:00+00:00,1.15704,1.15711,1.15682,1.15697,628.43
+2025-11-25 22:00:00+00:00,1.15696,1.15696,1.15666,1.15676,67.41
+2025-11-25 22:15:00+00:00,1.15677,1.15689,1.15663,1.15664,118.1
+2025-11-25 22:30:00+00:00,1.15664,1.15692,1.15664,1.15684,185.12
+2025-11-25 22:45:00+00:00,1.15684,1.15692,1.15679,1.15691,188.27
+2025-11-25 23:00:00+00:00,1.15691,1.15729,1.15691,1.15699,294.26
+2025-11-25 23:15:00+00:00,1.15701,1.15705,1.15684,1.157,288.25
+2025-11-25 23:30:00+00:00,1.15701,1.15701,1.15662,1.15662,218.35
+2025-11-25 23:45:00+00:00,1.15662,1.15662,1.1564,1.15648,154.3
+2025-11-26 00:00:00+00:00,1.15648,1.15679,1.15648,1.15663,523.68
+2025-11-26 00:15:00+00:00,1.15667,1.15703,1.15638,1.15701,726.82
+2025-11-26 00:30:00+00:00,1.157,1.15723,1.15656,1.1567,1350.64
+2025-11-26 00:45:00+00:00,1.15673,1.15683,1.15632,1.15681,693.36
+2025-11-26 01:00:00+00:00,1.15682,1.15707,1.15652,1.15662,1204.24
+2025-11-26 01:15:00+00:00,1.15662,1.15729,1.15658,1.15728,1031.24
+2025-11-26 01:30:00+00:00,1.15731,1.15829,1.15731,1.15788,1473.23
+2025-11-26 01:45:00+00:00,1.15785,1.1581,1.15755,1.15772,887.12
+2025-11-26 02:00:00+00:00,1.15771,1.15847,1.15746,1.15829,1243.24
+2025-11-26 02:15:00+00:00,1.15829,1.15863,1.15828,1.15862,911.52
+2025-11-26 02:30:00+00:00,1.15861,1.15866,1.15817,1.15824,682.53
+2025-11-26 02:45:00+00:00,1.15826,1.15844,1.15806,1.15817,886.08
+2025-11-26 03:00:00+00:00,1.15818,1.15847,1.15807,1.15844,777.13
+2025-11-26 03:15:00+00:00,1.15845,1.15858,1.15825,1.15854,588.09
+2025-11-26 03:30:00+00:00,1.15855,1.15915,1.15855,1.15897,813.89
+2025-11-26 03:45:00+00:00,1.159,1.15914,1.15895,1.15906,579.27
+2025-11-26 04:00:00+00:00,1.15903,1.15915,1.15862,1.15867,845.39
+2025-11-26 04:15:00+00:00,1.15867,1.15867,1.15827,1.15827,456.26
+2025-11-26 04:30:00+00:00,1.15828,1.15849,1.15824,1.15843,262.47
+2025-11-26 04:45:00+00:00,1.15842,1.15871,1.1582,1.15834,837.11
+2025-11-26 05:00:00+00:00,1.15836,1.15866,1.15824,1.15831,522.23
+2025-11-26 05:15:00+00:00,1.15832,1.15867,1.15825,1.15865,557.5
+2025-11-26 05:30:00+00:00,1.15863,1.15877,1.15842,1.15855,652.19
+2025-11-26 05:45:00+00:00,1.15855,1.15912,1.15851,1.15908,758.9
+2025-11-26 06:00:00+00:00,1.15906,1.15926,1.15869,1.15923,1039.48
+2025-11-26 06:15:00+00:00,1.15924,1.15958,1.15918,1.15952,635.08
+2025-11-26 06:30:00+00:00,1.15953,1.15957,1.15885,1.15889,753.76
+2025-11-26 06:45:00+00:00,1.15888,1.15904,1.15836,1.1586,897.04
+2025-11-26 07:00:00+00:00,1.15862,1.15921,1.15862,1.15881,948.08
+2025-11-26 07:15:00+00:00,1.15881,1.15901,1.15814,1.15817,1023.33
+2025-11-26 07:30:00+00:00,1.15817,1.15886,1.15804,1.15816,1138.03
+2025-11-26 07:45:00+00:00,1.15813,1.15817,1.1575,1.15792,1188.79
+2025-11-26 08:00:00+00:00,1.15792,1.15804,1.15751,1.15772,1135.32
+2025-11-26 08:15:00+00:00,1.15773,1.15808,1.15745,1.15774,1037.92
+2025-11-26 08:30:00+00:00,1.15775,1.15789,1.15715,1.1574,795.89
+2025-11-26 08:45:00+00:00,1.15741,1.15743,1.15656,1.15719,1668.5
+2025-11-26 09:00:00+00:00,1.15719,1.15789,1.15708,1.15787,1238.34
+2025-11-26 09:15:00+00:00,1.15787,1.15796,1.15745,1.15758,1410.39
+2025-11-26 09:30:00+00:00,1.15755,1.15797,1.15694,1.15786,1056.38
+2025-11-26 09:45:00+00:00,1.15786,1.15792,1.15682,1.15719,1487.91
+2025-11-26 10:00:00+00:00,1.1572,1.15758,1.15707,1.15757,1137.74
+2025-11-26 10:15:00+00:00,1.15758,1.15768,1.15727,1.15739,734.29
+2025-11-26 10:30:00+00:00,1.15738,1.15761,1.15684,1.15759,901.17
+2025-11-26 10:45:00+00:00,1.15758,1.15778,1.15722,1.15734,731.0
+2025-11-26 11:00:00+00:00,1.15731,1.15753,1.15711,1.15726,712.68
+2025-11-26 11:15:00+00:00,1.15725,1.15737,1.15696,1.15712,544.99
+2025-11-26 11:30:00+00:00,1.15711,1.15809,1.15681,1.15746,1964.23
+2025-11-26 11:45:00+00:00,1.15747,1.15773,1.15681,1.15741,3844.51
+2025-11-26 12:00:00+00:00,1.15739,1.15759,1.1569,1.15736,3737.51
+2025-11-26 12:15:00+00:00,1.15736,1.158,1.15712,1.15788,1993.51
+2025-11-26 12:30:00+00:00,1.1579,1.15798,1.15701,1.15775,1744.1
+2025-11-26 12:45:00+00:00,1.15772,1.15796,1.15693,1.15721,1983.71
+2025-11-26 13:00:00+00:00,1.15722,1.15795,1.15713,1.15768,3614.52
+2025-11-26 13:15:00+00:00,1.15766,1.15839,1.15754,1.15801,2866.69
+2025-11-26 13:30:00+00:00,1.15801,1.15801,1.15574,1.15608,4106.07
+2025-11-26 13:45:00+00:00,1.15607,1.15613,1.15482,1.15521,3504.43
+2025-11-26 14:00:00+00:00,1.15521,1.15559,1.1547,1.15553,2160.89
+2025-11-26 14:15:00+00:00,1.15553,1.15605,1.15544,1.15587,1335.03
+2025-11-26 14:30:00+00:00,1.15586,1.1577,1.15586,1.15748,2026.33
+2025-11-26 14:45:00+00:00,1.1575,1.15818,1.15746,1.15786,2380.22
+2025-11-26 15:00:00+00:00,1.15786,1.15921,1.1578,1.15904,2244.88
+2025-11-26 15:15:00+00:00,1.15903,1.15948,1.15875,1.15902,1864.28
+2025-11-26 15:30:00+00:00,1.15898,1.15909,1.15807,1.15855,1758.78
+2025-11-26 15:45:00+00:00,1.15855,1.15907,1.15838,1.15894,2393.36
+2025-11-26 16:00:00+00:00,1.15894,1.15972,1.1589,1.15933,1751.32
+2025-11-26 16:15:00+00:00,1.15931,1.16001,1.1593,1.15991,1502.97
+2025-11-26 16:30:00+00:00,1.15994,1.16008,1.1595,1.15972,1198.37
+2025-11-26 16:45:00+00:00,1.15971,1.15988,1.15886,1.15902,1434.37
+2025-11-26 17:00:00+00:00,1.159,1.15928,1.1585,1.15866,1388.13
+2025-11-26 17:15:00+00:00,1.15866,1.1589,1.15852,1.15878,1247.89
+2025-11-26 17:30:00+00:00,1.15879,1.15906,1.15856,1.15905,993.97
+2025-11-26 17:45:00+00:00,1.15907,1.15938,1.15896,1.15928,866.89
+2025-11-26 18:00:00+00:00,1.15927,1.15964,1.15919,1.15954,724.94
+2025-11-26 18:15:00+00:00,1.15952,1.15955,1.1592,1.15937,653.28
+2025-11-26 18:30:00+00:00,1.15937,1.15937,1.1589,1.15922,553.0
+2025-11-26 18:45:00+00:00,1.15921,1.15944,1.15901,1.15933,440.76
+2025-11-26 19:00:00+00:00,1.15932,1.15953,1.15903,1.1592,610.84
+2025-11-26 19:15:00+00:00,1.15919,1.15926,1.15906,1.15921,383.1
+2025-11-26 19:30:00+00:00,1.15921,1.15959,1.15921,1.15957,367.61
+2025-11-26 19:45:00+00:00,1.15957,1.15961,1.15924,1.15936,475.29
+2025-11-26 20:00:00+00:00,1.15936,1.15958,1.15923,1.15948,505.3
+2025-11-26 20:15:00+00:00,1.15949,1.15973,1.15944,1.15959,468.81
+2025-11-26 20:30:00+00:00,1.1596,1.1597,1.15947,1.15969,295.53
+2025-11-26 20:45:00+00:00,1.15968,1.15968,1.1592,1.1594,491.64
+2025-11-26 21:00:00+00:00,1.1594,1.15956,1.15935,1.1595,389.92
+2025-11-26 21:15:00+00:00,1.15951,1.15952,1.15935,1.15948,183.18
+2025-11-26 21:30:00+00:00,1.15948,1.15969,1.15944,1.15958,124.69
+2025-11-26 21:45:00+00:00,1.1596,1.15972,1.15944,1.15945,604.81
+2025-11-26 22:00:00+00:00,1.15945,1.15956,1.15882,1.15934,655.81
+2025-11-26 22:15:00+00:00,1.15933,1.1596,1.15928,1.15958,323.72
+2025-11-26 22:30:00+00:00,1.15958,1.15965,1.15949,1.15949,207.2
+2025-11-26 22:45:00+00:00,1.15951,1.15964,1.15944,1.15944,70.16
+2025-11-26 23:00:00+00:00,1.15945,1.15978,1.15939,1.15974,512.77
+2025-11-26 23:15:00+00:00,1.15975,1.1598,1.15973,1.15978,473.1
+2025-11-26 23:30:00+00:00,1.15977,1.16,1.15976,1.15998,605.11
+2025-11-26 23:45:00+00:00,1.15999,1.16021,1.15996,1.16017,519.54
+2025-11-27 00:00:00+00:00,1.16018,1.16048,1.16013,1.16016,881.05
+2025-11-27 00:15:00+00:00,1.16014,1.16029,1.15997,1.16029,414.09
+2025-11-27 00:30:00+00:00,1.16029,1.16038,1.16016,1.16021,328.69
+2025-11-27 00:45:00+00:00,1.16022,1.16049,1.16019,1.1602,953.9
+2025-11-27 01:00:00+00:00,1.16019,1.16059,1.16019,1.16058,895.45
+2025-11-27 01:15:00+00:00,1.16058,1.16068,1.16006,1.16061,681.06
+2025-11-27 01:30:00+00:00,1.16062,1.16087,1.16048,1.16061,1178.1
+2025-11-27 01:45:00+00:00,1.16061,1.16125,1.1606,1.16092,1108.09
+2025-11-27 02:00:00+00:00,1.16091,1.16129,1.16077,1.16109,713.68
+2025-11-27 02:15:00+00:00,1.16109,1.16112,1.16081,1.16106,771.4
+2025-11-27 02:30:00+00:00,1.16105,1.16132,1.16102,1.16124,406.49
+2025-11-27 02:45:00+00:00,1.16123,1.16128,1.16002,1.16038,1111.31
+2025-11-27 03:00:00+00:00,1.16037,1.16064,1.16033,1.16033,443.9
+2025-11-27 03:15:00+00:00,1.16029,1.1604,1.1601,1.1601,575.42
+2025-11-27 03:30:00+00:00,1.16011,1.16026,1.15998,1.16014,762.18
+2025-11-27 03:45:00+00:00,1.16012,1.16034,1.16009,1.16019,419.76
+2025-11-27 04:00:00+00:00,1.16021,1.16026,1.16004,1.16017,354.72
+2025-11-27 04:15:00+00:00,1.16016,1.16035,1.16014,1.1603,216.42
+2025-11-27 04:30:00+00:00,1.16032,1.16053,1.16008,1.16011,386.66
+2025-11-27 04:45:00+00:00,1.1601,1.16029,1.16001,1.16008,277.82
+2025-11-27 05:00:00+00:00,1.16006,1.16037,1.16006,1.16028,502.44
+2025-11-27 05:15:00+00:00,1.16027,1.16053,1.1601,1.16042,307.26
+2025-11-27 05:30:00+00:00,1.16042,1.16062,1.16012,1.16019,579.05
+2025-11-27 05:45:00+00:00,1.16018,1.16048,1.1601,1.16021,518.21
+2025-11-27 06:00:00+00:00,1.16021,1.16053,1.16018,1.16024,544.13
+2025-11-27 06:15:00+00:00,1.16023,1.16036,1.15947,1.15953,882.72
+2025-11-27 06:30:00+00:00,1.15954,1.1596,1.15923,1.15933,1298.1
+2025-11-27 06:45:00+00:00,1.15933,1.15956,1.1591,1.15922,1006.59
+2025-11-27 07:00:00+00:00,1.15921,1.15936,1.15877,1.15887,605.25
+2025-11-27 07:15:00+00:00,1.15888,1.1589,1.15865,1.15876,544.57
+2025-11-27 07:30:00+00:00,1.15874,1.1588,1.15859,1.15866,409.92
+2025-11-27 07:45:00+00:00,1.15868,1.15917,1.15858,1.15916,735.48
+2025-11-27 08:00:00+00:00,1.15919,1.1595,1.15867,1.15882,891.85
+2025-11-27 08:15:00+00:00,1.15883,1.15941,1.15876,1.15928,903.6
+2025-11-27 08:30:00+00:00,1.15928,1.15954,1.15901,1.1591,1264.99
+2025-11-27 08:45:00+00:00,1.15909,1.15949,1.15898,1.15925,812.62
+2025-11-27 09:00:00+00:00,1.15926,1.15936,1.15801,1.15808,1289.9
+2025-11-27 09:15:00+00:00,1.15811,1.15819,1.15763,1.15777,1202.5
+2025-11-27 09:30:00+00:00,1.15776,1.15824,1.15769,1.15819,567.65
+2025-11-27 09:45:00+00:00,1.15821,1.15821,1.15766,1.15774,735.58
+2025-11-27 10:00:00+00:00,1.15775,1.15813,1.15769,1.15778,627.39
+2025-11-27 10:15:00+00:00,1.15776,1.15815,1.15774,1.15798,588.57
+2025-11-27 10:30:00+00:00,1.15799,1.15849,1.15796,1.15838,645.06
+2025-11-27 10:45:00+00:00,1.15836,1.15842,1.15809,1.15837,775.35
+2025-11-27 11:00:00+00:00,1.15838,1.15875,1.15814,1.15815,1194.37
+2025-11-27 11:15:00+00:00,1.15817,1.15825,1.15786,1.15817,899.3
+2025-11-27 11:30:00+00:00,1.15818,1.1585,1.15815,1.15829,534.16
+2025-11-27 11:45:00+00:00,1.15831,1.15864,1.1583,1.15859,407.38
+2025-11-27 12:00:00+00:00,1.1586,1.15869,1.15847,1.15852,490.47
+2025-11-27 12:15:00+00:00,1.15853,1.15877,1.15851,1.15866,314.45
+2025-11-27 12:30:00+00:00,1.15866,1.15904,1.15857,1.15863,554.13
+2025-11-27 12:45:00+00:00,1.15862,1.15865,1.15818,1.15831,1177.69
+2025-11-27 13:00:00+00:00,1.15829,1.15883,1.15829,1.15883,751.03
+2025-11-27 13:15:00+00:00,1.15885,1.15902,1.1586,1.15892,627.22
+2025-11-27 13:30:00+00:00,1.15893,1.15952,1.15883,1.15898,1060.94
+2025-11-27 13:45:00+00:00,1.15899,1.15968,1.15897,1.15949,942.04
+2025-11-27 14:00:00+00:00,1.1595,1.15954,1.15913,1.15936,1061.65
+2025-11-27 14:15:00+00:00,1.15939,1.15952,1.15914,1.15915,682.22
+2025-11-27 14:30:00+00:00,1.15914,1.15938,1.15901,1.15921,686.35
+2025-11-27 14:45:00+00:00,1.15921,1.15978,1.15921,1.15947,890.45
+2025-11-27 15:00:00+00:00,1.15946,1.15988,1.15942,1.15981,687.54
+2025-11-27 15:15:00+00:00,1.1598,1.15994,1.15966,1.15971,505.02
+2025-11-27 15:30:00+00:00,1.15972,1.15974,1.15922,1.15962,569.0
+2025-11-27 15:45:00+00:00,1.15964,1.15967,1.15933,1.1594,776.63
+2025-11-27 16:00:00+00:00,1.15941,1.15978,1.15921,1.15972,933.73
+2025-11-27 16:15:00+00:00,1.15972,1.16,1.15966,1.15997,292.91
+2025-11-27 16:30:00+00:00,1.15996,1.16002,1.15963,1.1597,334.4
+2025-11-27 16:45:00+00:00,1.15968,1.15996,1.15961,1.15993,261.64
+2025-11-27 17:00:00+00:00,1.15994,1.16015,1.1594,1.15947,268.8
+2025-11-27 17:15:00+00:00,1.15949,1.15955,1.15926,1.15937,303.93
+2025-11-27 17:30:00+00:00,1.15937,1.15951,1.15919,1.15921,350.2
+2025-11-27 17:45:00+00:00,1.15923,1.15948,1.15916,1.15948,219.43
+2025-11-27 18:00:00+00:00,1.15949,1.15953,1.15931,1.15933,112.45
+2025-11-27 18:15:00+00:00,1.15933,1.15943,1.15927,1.15936,122.37
+2025-11-27 18:30:00+00:00,1.15936,1.15946,1.15935,1.15937,175.61
+2025-11-27 18:45:00+00:00,1.15939,1.15939,1.15911,1.15918,115.03
+2025-11-27 19:00:00+00:00,1.15919,1.15936,1.15919,1.15933,68.72
+2025-11-27 19:15:00+00:00,1.15933,1.15937,1.15929,1.15935,78.39
+2025-11-27 19:30:00+00:00,1.15938,1.15947,1.15938,1.15947,80.26
+2025-11-27 19:45:00+00:00,1.15948,1.15959,1.15946,1.15952,232.92
+2025-11-27 20:00:00+00:00,1.15952,1.15961,1.15951,1.15952,48.15
+2025-11-27 20:15:00+00:00,1.15951,1.15956,1.15943,1.15943,55.35
+2025-11-27 20:30:00+00:00,1.15942,1.15963,1.15942,1.15955,72.9
+2025-11-27 20:45:00+00:00,1.15955,1.15956,1.15945,1.15949,53.52
+2025-11-27 21:00:00+00:00,1.1595,1.15963,1.15948,1.15962,140.36
+2025-11-27 21:15:00+00:00,1.15961,1.15967,1.15959,1.1596,128.25
+2025-11-27 21:30:00+00:00,1.15961,1.15967,1.1596,1.15964,149.67
+2025-11-27 21:45:00+00:00,1.15966,1.15968,1.15949,1.15949,289.7
+2025-11-27 22:00:00+00:00,1.15949,1.15952,1.15927,1.15952,88.99
+2025-11-27 22:15:00+00:00,1.1593,1.15934,1.1593,1.15934,20.25
+2025-11-27 22:30:00+00:00,1.15935,1.15961,1.15932,1.15954,72.16
+2025-11-27 22:45:00+00:00,1.15954,1.15961,1.15946,1.15957,115.03
+2025-11-27 23:00:00+00:00,1.15955,1.16015,1.15955,1.16002,236.69
+2025-11-27 23:15:00+00:00,1.16,1.16004,1.15984,1.15994,77.68
+2025-11-27 23:30:00+00:00,1.15994,1.1601,1.15988,1.1601,94.64
+2025-11-27 23:45:00+00:00,1.16008,1.16009,1.1599,1.15996,88.52
+2025-11-28 00:00:00+00:00,1.15995,1.16018,1.15979,1.16014,313.58
+2025-11-28 00:15:00+00:00,1.16014,1.16015,1.15961,1.15964,932.87
+2025-11-28 00:30:00+00:00,1.15964,1.15981,1.15943,1.15943,647.89
+2025-11-28 00:45:00+00:00,1.15944,1.15948,1.1592,1.15939,1484.43
+2025-11-28 01:00:00+00:00,1.15941,1.15986,1.1594,1.15968,677.44
+2025-11-28 01:15:00+00:00,1.1597,1.1597,1.15912,1.15915,518.76
+2025-11-28 01:30:00+00:00,1.15915,1.15923,1.15852,1.15866,696.8
+2025-11-28 01:45:00+00:00,1.15867,1.1587,1.15814,1.15829,618.85
+2025-11-28 02:00:00+00:00,1.15829,1.15872,1.15829,1.15847,1269.72
+2025-11-28 02:15:00+00:00,1.15846,1.15879,1.15841,1.15862,631.7
+2025-11-28 02:30:00+00:00,1.15861,1.15867,1.15822,1.15847,1826.32
+2025-11-28 02:45:00+00:00,1.15845,1.15851,1.158,1.15837,1947.13
+2025-11-28 03:00:00+00:00,1.15839,1.15878,1.15813,1.15862,4066.11
+2025-11-28 03:15:00+00:00,1.15862,1.15863,1.15828,1.15841,1401.87
+2025-11-28 03:30:00+00:00,1.15841,1.1589,1.15831,1.15861,1188.4
+2025-11-28 03:45:00+00:00,1.15862,1.15903,1.15838,1.15869,1494.93
+2025-11-28 04:00:00+00:00,1.15869,1.15905,1.1585,1.15882,1577.38
+2025-11-28 04:15:00+00:00,1.15882,1.15912,1.15865,1.15893,1248.62
+2025-11-28 04:30:00+00:00,1.15892,1.15894,1.15874,1.15875,123.99
+2025-11-28 04:45:00+00:00,1.15876,1.15913,1.1587,1.15889,1785.35
+2025-11-28 05:00:00+00:00,1.15889,1.15931,1.15862,1.15869,2948.98
+2025-11-28 05:15:00+00:00,1.15871,1.15915,1.15823,1.15856,2998.44
+2025-11-28 05:30:00+00:00,1.15856,1.1591,1.15817,1.15853,2208.46
+2025-11-28 05:45:00+00:00,1.15851,1.15898,1.15819,1.1589,3773.92
+2025-11-28 06:00:00+00:00,1.1589,1.15897,1.15827,1.15891,3372.03
+2025-11-28 06:15:00+00:00,1.15889,1.15893,1.15824,1.15849,2561.26
+2025-11-28 06:30:00+00:00,1.15849,1.15869,1.15844,1.15859,2940.46
+2025-11-28 06:45:00+00:00,1.15857,1.15862,1.15807,1.1583,4110.67
+2025-11-28 07:00:00+00:00,1.15833,1.15868,1.15808,1.15845,3249.21
+2025-11-28 07:15:00+00:00,1.15846,1.15894,1.15817,1.15825,4049.12
+2025-11-28 07:30:00+00:00,1.15825,1.15889,1.15815,1.15852,3773.82
+2025-11-28 07:45:00+00:00,1.15851,1.15852,1.15773,1.15787,3203.02
+2025-11-28 08:00:00+00:00,1.15794,1.15813,1.15735,1.15761,3035.75
+2025-11-28 08:15:00+00:00,1.15763,1.15793,1.1576,1.1578,3570.47
+2025-11-28 08:30:00+00:00,1.1578,1.15798,1.15702,1.15721,5607.93
+2025-11-28 08:45:00+00:00,1.15721,1.15735,1.1566,1.15693,5563.87
+2025-11-28 09:00:00+00:00,1.15695,1.15795,1.15668,1.15779,6584.24
+2025-11-28 09:15:00+00:00,1.15779,1.15789,1.15696,1.15743,6655.24
+2025-11-28 09:30:00+00:00,1.15744,1.15785,1.15737,1.15772,4699.67
+2025-11-28 09:45:00+00:00,1.15771,1.15776,1.15669,1.15678,3620.89
+2025-11-28 10:00:00+00:00,1.15681,1.15701,1.15649,1.1568,3996.0
+2025-11-28 10:15:00+00:00,1.15679,1.1569,1.15625,1.15663,3019.29
+2025-11-28 10:30:00+00:00,1.15664,1.15666,1.15603,1.15604,3119.43
+2025-11-28 10:45:00+00:00,1.15606,1.15614,1.1555,1.15587,2672.25
+2025-11-28 11:00:00+00:00,1.15587,1.15621,1.15583,1.15603,3429.45
+2025-11-28 11:15:00+00:00,1.15603,1.15612,1.1555,1.15577,1752.04
+2025-11-28 11:30:00+00:00,1.15576,1.15612,1.15565,1.15589,2457.57
+2025-11-28 11:45:00+00:00,1.1559,1.15687,1.15581,1.15675,2236.86
+2025-11-28 12:00:00+00:00,1.15676,1.15704,1.15608,1.15657,5151.64
+2025-11-28 12:15:00+00:00,1.15657,1.15721,1.15652,1.15718,549.83
+2025-11-28 12:30:00+00:00,1.1572,1.15728,1.15658,1.1568,1225.21
+2025-11-28 12:45:00+00:00,1.15679,1.15722,1.15644,1.15656,1969.76
+2025-11-28 13:00:00+00:00,1.15657,1.157,1.15623,1.15662,3058.91
+2025-11-28 13:15:00+00:00,1.15662,1.15699,1.15644,1.15685,3420.87
+2025-11-28 13:30:00+00:00,1.15685,1.15736,1.1568,1.15716,4335.07
+2025-11-28 13:45:00+00:00,1.15714,1.15784,1.15713,1.15744,2413.53
+2025-11-28 14:00:00+00:00,1.15744,1.15816,1.15742,1.15798,1788.81
+2025-11-28 14:15:00+00:00,1.15798,1.15809,1.1571,1.15716,1158.06
+2025-11-28 14:30:00+00:00,1.15716,1.1578,1.15711,1.1575,1262.68
+2025-11-28 14:45:00+00:00,1.15749,1.15849,1.15729,1.15844,1430.5
+2025-11-28 15:00:00+00:00,1.15844,1.15879,1.15798,1.15829,1446.68
+2025-11-28 15:15:00+00:00,1.15827,1.15852,1.15792,1.15848,1602.01
+2025-11-28 15:30:00+00:00,1.15847,1.159,1.15816,1.15895,2360.68
+2025-11-28 15:45:00+00:00,1.15894,1.16075,1.15884,1.16074,2760.86
+2025-11-28 16:00:00+00:00,1.16072,1.16074,1.15976,1.15986,3253.55
+2025-11-28 16:15:00+00:00,1.15985,1.16003,1.15943,1.1596,2082.01
+2025-11-28 16:30:00+00:00,1.15958,1.16031,1.15927,1.16014,1075.39
+2025-11-28 16:45:00+00:00,1.16015,1.16035,1.15972,1.1599,646.97
+2025-11-28 17:00:00+00:00,1.15989,1.1601,1.15933,1.15959,983.26
+2025-11-28 17:15:00+00:00,1.15959,1.15988,1.15946,1.15948,708.32
+2025-11-28 17:30:00+00:00,1.15945,1.15997,1.15938,1.15995,457.03
+2025-11-28 17:45:00+00:00,1.15998,1.16042,1.1598,1.16026,525.2
+2025-11-28 18:00:00+00:00,1.16024,1.16031,1.15958,1.15996,548.48
+2025-11-28 18:15:00+00:00,1.15996,1.16027,1.15988,1.16022,221.4
+2025-11-28 18:30:00+00:00,1.16023,1.16044,1.15975,1.15984,544.91
+2025-11-28 18:45:00+00:00,1.15985,1.16017,1.15982,1.16014,482.67
+2025-11-28 19:00:00+00:00,1.16015,1.1603,1.16007,1.16022,244.41
+2025-11-28 19:15:00+00:00,1.16022,1.16034,1.16012,1.16031,393.19
+2025-11-28 19:30:00+00:00,1.16032,1.16038,1.16023,1.16028,395.85
+2025-11-28 19:45:00+00:00,1.16027,1.16034,1.16021,1.16021,504.06
+2025-11-28 20:00:00+00:00,1.16021,1.16023,1.16007,1.16015,806.2
+2025-11-28 20:15:00+00:00,1.16014,1.16042,1.16014,1.16035,261.97
+2025-11-28 20:30:00+00:00,1.16035,1.16036,1.16027,1.16029,111.37
+2025-11-28 20:45:00+00:00,1.16027,1.16034,1.16004,1.16004,355.35
+2025-11-28 21:00:00+00:00,1.16004,1.16026,1.16001,1.16017,330.48
+2025-11-28 21:15:00+00:00,1.16015,1.16022,1.16006,1.16014,474.55
+2025-11-28 21:30:00+00:00,1.16011,1.16011,1.15975,1.1599,526.36
+2025-11-28 21:45:00+00:00,1.15997,1.15997,1.15954,1.15973,143.88
+2025-11-30 22:00:00+00:00,1.1594,1.15966,1.15912,1.15927,99.0
+2025-11-30 22:15:00+00:00,1.1593,1.15956,1.15919,1.15952,151.84
+2025-11-30 22:30:00+00:00,1.15953,1.15961,1.1593,1.15951,637.1
+2025-11-30 22:45:00+00:00,1.15953,1.15997,1.1594,1.15987,519.57
+2025-11-30 23:00:00+00:00,1.1599,1.16078,1.15979,1.16072,526.54
+2025-11-30 23:15:00+00:00,1.16067,1.16067,1.15985,1.1599,414.88
+2025-11-30 23:30:00+00:00,1.15991,1.16002,1.15956,1.16002,576.31
+2025-11-30 23:45:00+00:00,1.16007,1.16015,1.1597,1.1601,386.78
+2025-12-01 00:00:00+00:00,1.16011,1.16033,1.15975,1.16002,1066.09
+2025-12-01 00:15:00+00:00,1.16005,1.1602,1.1598,1.16014,898.19
+2025-12-01 00:30:00+00:00,1.16015,1.1604,1.16013,1.16038,583.47
+2025-12-01 00:45:00+00:00,1.16039,1.1607,1.16025,1.16031,823.16
+2025-12-01 01:00:00+00:00,1.1603,1.16149,1.16003,1.1612,1885.07
+2025-12-01 01:15:00+00:00,1.16119,1.16158,1.16107,1.16144,1068.44
+2025-12-01 01:30:00+00:00,1.16148,1.16148,1.16063,1.1607,956.4
+2025-12-01 01:45:00+00:00,1.16069,1.16093,1.16048,1.1605,864.42
+2025-12-01 02:00:00+00:00,1.16049,1.16057,1.15988,1.16017,880.43
+2025-12-01 02:15:00+00:00,1.16019,1.1602,1.15949,1.15966,873.84
+2025-12-01 02:30:00+00:00,1.15968,1.15983,1.15951,1.1596,753.49
+2025-12-01 02:45:00+00:00,1.1596,1.15966,1.15928,1.15949,711.24
+2025-12-01 03:00:00+00:00,1.15948,1.15949,1.15893,1.15914,658.44
+2025-12-01 03:15:00+00:00,1.15915,1.15961,1.15913,1.15961,233.86
+2025-12-01 03:30:00+00:00,1.15964,1.15968,1.15949,1.15952,270.39
+2025-12-01 03:45:00+00:00,1.15954,1.15974,1.15938,1.15968,608.68
+2025-12-01 04:00:00+00:00,1.15969,1.15979,1.15944,1.15971,423.62
+2025-12-01 04:15:00+00:00,1.15971,1.1599,1.15951,1.15988,357.05
+2025-12-01 04:30:00+00:00,1.1599,1.16023,1.15984,1.15995,451.78
+2025-12-01 04:45:00+00:00,1.15994,1.16002,1.15975,1.15986,401.32
+2025-12-01 05:00:00+00:00,1.15985,1.16002,1.15971,1.16,560.53
+2025-12-01 05:15:00+00:00,1.15999,1.16014,1.15975,1.15984,515.66
+2025-12-01 05:30:00+00:00,1.15984,1.15996,1.15947,1.15968,335.01
+2025-12-01 05:45:00+00:00,1.15965,1.15993,1.15954,1.15978,592.35
+2025-12-01 06:00:00+00:00,1.15976,1.15989,1.15918,1.15932,713.32
+2025-12-01 06:15:00+00:00,1.15935,1.15953,1.15919,1.15945,491.19
+2025-12-01 06:30:00+00:00,1.15947,1.1596,1.15903,1.15929,858.26
+2025-12-01 06:45:00+00:00,1.15931,1.15964,1.15917,1.15962,489.8
+2025-12-01 07:00:00+00:00,1.15963,1.16011,1.15954,1.15997,922.1
+2025-12-01 07:15:00+00:00,1.15998,1.161,1.15993,1.16082,744.94
+2025-12-01 07:30:00+00:00,1.16085,1.16103,1.16069,1.16099,1292.04
+2025-12-01 07:45:00+00:00,1.16098,1.16128,1.16068,1.16068,1534.58
+2025-12-01 08:00:00+00:00,1.16067,1.16161,1.1604,1.16153,1922.83
+2025-12-01 08:15:00+00:00,1.16155,1.16218,1.16143,1.16179,1470.82
+2025-12-01 08:30:00+00:00,1.16179,1.16191,1.1606,1.16101,1541.55
+2025-12-01 08:45:00+00:00,1.16103,1.16159,1.16094,1.16132,1638.48
+2025-12-01 09:00:00+00:00,1.16157,1.162,1.16139,1.16199,2242.96
+2025-12-01 09:15:00+00:00,1.16199,1.162,1.16141,1.16196,1646.15
+2025-12-01 09:30:00+00:00,1.16195,1.1622,1.16162,1.16212,1054.45
+2025-12-01 09:45:00+00:00,1.16213,1.16235,1.16197,1.16221,1180.39
+2025-12-01 10:00:00+00:00,1.1622,1.16259,1.16192,1.1624,1137.58
+2025-12-01 10:15:00+00:00,1.1624,1.16254,1.16194,1.1625,925.16
+2025-12-01 10:30:00+00:00,1.1625,1.16277,1.16209,1.16212,928.59
+2025-12-01 10:45:00+00:00,1.16213,1.16285,1.16188,1.16274,1210.86
+2025-12-01 11:00:00+00:00,1.16274,1.16284,1.16241,1.16256,925.74
+2025-12-01 11:15:00+00:00,1.16255,1.16321,1.16247,1.16311,1109.8
+2025-12-01 11:30:00+00:00,1.1631,1.16317,1.16276,1.1629,1403.71
+2025-12-01 11:45:00+00:00,1.16289,1.16289,1.16248,1.16277,2128.06
+2025-12-01 12:00:00+00:00,1.16276,1.163,1.16266,1.16297,977.17
+2025-12-01 12:15:00+00:00,1.16295,1.1635,1.16288,1.16345,1100.67
+2025-12-01 12:30:00+00:00,1.16346,1.16393,1.16317,1.1638,995.81
+2025-12-01 12:45:00+00:00,1.16382,1.16488,1.1638,1.16487,2483.98
+2025-12-01 13:00:00+00:00,1.16488,1.16522,1.16438,1.16441,2068.06
+2025-12-01 13:15:00+00:00,1.16444,1.16446,1.16394,1.16424,1326.28
+2025-12-01 13:30:00+00:00,1.16424,1.16472,1.16399,1.16464,1756.08
+2025-12-01 13:45:00+00:00,1.16462,1.16473,1.16413,1.16448,1602.1
+2025-12-01 14:00:00+00:00,1.16448,1.1645,1.16348,1.16355,1982.54
+2025-12-01 14:15:00+00:00,1.16357,1.16401,1.16336,1.16369,1826.89
+2025-12-01 14:30:00+00:00,1.16371,1.16377,1.163,1.16353,1908.51
+2025-12-01 14:45:00+00:00,1.16351,1.16351,1.16304,1.16319,2260.07
+2025-12-01 15:00:00+00:00,1.16326,1.16406,1.16317,1.16331,2537.28
+2025-12-01 15:15:00+00:00,1.16329,1.16373,1.1631,1.16333,1791.22
+2025-12-01 15:30:00+00:00,1.16332,1.16333,1.16226,1.16267,2275.26
+2025-12-01 15:45:00+00:00,1.16265,1.16307,1.16232,1.16287,2304.19
+2025-12-01 16:00:00+00:00,1.16289,1.16342,1.16268,1.16274,1775.0
+2025-12-01 16:15:00+00:00,1.16275,1.16282,1.16218,1.1624,1041.9
+2025-12-01 16:30:00+00:00,1.16239,1.16268,1.16223,1.16246,1122.45
+2025-12-01 16:45:00+00:00,1.16244,1.16247,1.16208,1.16227,1214.84
+2025-12-01 17:00:00+00:00,1.16226,1.16246,1.16206,1.16211,719.21
+2025-12-01 17:15:00+00:00,1.1621,1.16266,1.16208,1.16266,853.61
+2025-12-01 17:30:00+00:00,1.16266,1.16287,1.16257,1.16267,622.37
+2025-12-01 17:45:00+00:00,1.16265,1.16265,1.16178,1.16206,1030.84
+2025-12-01 18:00:00+00:00,1.16206,1.16234,1.16186,1.16212,967.78
+2025-12-01 18:15:00+00:00,1.16211,1.16213,1.16123,1.16135,952.21
+2025-12-01 18:30:00+00:00,1.16133,1.16148,1.16121,1.16141,701.66
+2025-12-01 18:45:00+00:00,1.16141,1.16149,1.16116,1.16119,764.39
+2025-12-01 19:00:00+00:00,1.16117,1.16122,1.16077,1.1609,822.0
+2025-12-01 19:15:00+00:00,1.16091,1.16092,1.1607,1.16078,659.0
+2025-12-01 19:30:00+00:00,1.16078,1.16098,1.1607,1.1608,478.88
+2025-12-01 19:45:00+00:00,1.16079,1.16096,1.16074,1.16083,550.7
+2025-12-01 20:00:00+00:00,1.16085,1.161,1.16075,1.16096,594.48
+2025-12-01 20:15:00+00:00,1.16095,1.16095,1.16074,1.16074,658.2
+2025-12-01 20:30:00+00:00,1.16074,1.16087,1.16063,1.16085,368.76
+2025-12-01 20:45:00+00:00,1.16083,1.16096,1.16082,1.16092,350.37
+2025-12-01 21:00:00+00:00,1.16095,1.16106,1.16092,1.16105,299.51
+2025-12-01 21:15:00+00:00,1.16105,1.16108,1.16096,1.16102,168.31
+2025-12-01 21:30:00+00:00,1.16103,1.16106,1.16077,1.16078,122.94
+2025-12-01 21:45:00+00:00,1.16079,1.16098,1.16079,1.16092,336.6
+2025-12-01 22:00:00+00:00,1.16089,1.16089,1.16067,1.16067,65.9
+2025-12-01 22:15:00+00:00,1.16066,1.16075,1.16066,1.16075,77.22
+2025-12-01 22:30:00+00:00,1.16076,1.16086,1.16071,1.16086,87.09
+2025-12-01 22:45:00+00:00,1.16085,1.16088,1.16077,1.16079,125.62
+2025-12-01 23:00:00+00:00,1.16078,1.16098,1.16078,1.16098,284.3
+2025-12-01 23:15:00+00:00,1.16099,1.16101,1.16079,1.16085,52.98
+2025-12-01 23:30:00+00:00,1.16085,1.16089,1.16078,1.16079,68.34
+2025-12-01 23:45:00+00:00,1.16078,1.16081,1.16065,1.16066,79.2
+2025-12-02 00:00:00+00:00,1.16069,1.16093,1.16066,1.16077,368.16
+2025-12-02 00:15:00+00:00,1.16074,1.16074,1.16048,1.16049,450.88
+2025-12-02 00:30:00+00:00,1.16048,1.16069,1.16037,1.16062,370.95
+2025-12-02 00:45:00+00:00,1.16061,1.1607,1.16049,1.16056,427.66
+2025-12-02 01:00:00+00:00,1.16055,1.16088,1.16046,1.16055,733.01
+2025-12-02 01:15:00+00:00,1.16056,1.16066,1.16037,1.16064,429.03
+2025-12-02 01:30:00+00:00,1.16065,1.16102,1.16064,1.16087,590.25
+2025-12-02 01:45:00+00:00,1.16088,1.1611,1.16087,1.16091,491.68
+2025-12-02 02:00:00+00:00,1.16089,1.16107,1.16085,1.16097,310.63
+2025-12-02 02:15:00+00:00,1.16097,1.1611,1.1609,1.161,228.1
+2025-12-02 02:30:00+00:00,1.161,1.16115,1.16093,1.16097,338.71
+2025-12-02 02:45:00+00:00,1.16097,1.1612,1.16097,1.16117,499.94
+2025-12-02 03:00:00+00:00,1.16118,1.16125,1.16087,1.16099,527.02
+2025-12-02 03:15:00+00:00,1.16099,1.1611,1.16092,1.16097,320.1
+2025-12-02 03:30:00+00:00,1.16096,1.16116,1.16089,1.16104,591.21
+2025-12-02 03:45:00+00:00,1.16101,1.16127,1.16098,1.1612,742.4
+2025-12-02 04:00:00+00:00,1.1612,1.1614,1.16114,1.16127,444.5
+2025-12-02 04:15:00+00:00,1.16126,1.16133,1.16113,1.16115,283.35
+2025-12-02 04:30:00+00:00,1.16115,1.16127,1.16112,1.16126,249.73
+2025-12-02 04:45:00+00:00,1.16125,1.16125,1.16088,1.16089,323.47
+2025-12-02 05:00:00+00:00,1.16088,1.16107,1.16074,1.16079,507.57
+2025-12-02 05:15:00+00:00,1.16078,1.16085,1.16069,1.16079,198.33
+2025-12-02 05:30:00+00:00,1.16078,1.16098,1.16074,1.16098,173.34
+2025-12-02 05:45:00+00:00,1.16097,1.1611,1.16085,1.16098,370.59
+2025-12-02 06:00:00+00:00,1.16099,1.16109,1.1607,1.1607,344.32
+2025-12-02 06:15:00+00:00,1.16071,1.16079,1.16047,1.1606,385.75
+2025-12-02 06:30:00+00:00,1.16061,1.1608,1.16051,1.1608,274.38
+2025-12-02 06:45:00+00:00,1.16078,1.16099,1.16064,1.16094,667.47
+2025-12-02 07:00:00+00:00,1.16094,1.16142,1.16085,1.1614,904.84
+2025-12-02 07:15:00+00:00,1.1614,1.16162,1.16125,1.16131,711.76
+2025-12-02 07:30:00+00:00,1.1613,1.16157,1.16111,1.16121,824.19
+2025-12-02 07:45:00+00:00,1.16121,1.16146,1.16095,1.16125,1189.03
+2025-12-02 08:00:00+00:00,1.16125,1.16155,1.16093,1.16118,785.69
+2025-12-02 08:15:00+00:00,1.16115,1.1616,1.16106,1.16149,744.66
+2025-12-02 08:30:00+00:00,1.16149,1.16161,1.16105,1.16122,972.15
+2025-12-02 08:45:00+00:00,1.16122,1.16142,1.16089,1.16104,1289.5
+2025-12-02 09:00:00+00:00,1.16105,1.16137,1.16101,1.16121,1453.8
+2025-12-02 09:15:00+00:00,1.1612,1.1614,1.1605,1.16085,769.71
+2025-12-02 09:30:00+00:00,1.16087,1.16089,1.16049,1.16069,905.52
+2025-12-02 09:45:00+00:00,1.1607,1.16133,1.16024,1.16098,1622.27
+2025-12-02 10:00:00+00:00,1.16099,1.16121,1.16033,1.16063,968.13
+2025-12-02 10:15:00+00:00,1.16061,1.16069,1.15983,1.16021,1214.14
+2025-12-02 10:30:00+00:00,1.16023,1.16047,1.16019,1.16047,652.26
+2025-12-02 10:45:00+00:00,1.1605,1.16068,1.16034,1.16065,948.75
+2025-12-02 11:00:00+00:00,1.16065,1.16069,1.16034,1.16056,759.5
+2025-12-02 11:15:00+00:00,1.16056,1.16076,1.16045,1.16075,770.21
+2025-12-02 11:30:00+00:00,1.16077,1.16097,1.16066,1.16088,606.19
+2025-12-02 11:45:00+00:00,1.1609,1.16128,1.16071,1.16116,769.16
+2025-12-02 12:00:00+00:00,1.16117,1.16124,1.16082,1.16084,777.11
+2025-12-02 12:15:00+00:00,1.16083,1.16144,1.16072,1.16132,728.11
+2025-12-02 12:30:00+00:00,1.16134,1.16165,1.16122,1.16163,597.3
+2025-12-02 12:45:00+00:00,1.16164,1.16193,1.16162,1.16176,1182.9
+2025-12-02 13:00:00+00:00,1.16177,1.16194,1.16126,1.1617,1040.21
+2025-12-02 13:15:00+00:00,1.16173,1.16177,1.16131,1.16138,768.16
+2025-12-02 13:30:00+00:00,1.16135,1.1617,1.1612,1.16151,591.18
+2025-12-02 13:45:00+00:00,1.16151,1.16174,1.1611,1.16174,864.74
+2025-12-02 14:00:00+00:00,1.16175,1.1623,1.16162,1.16185,1774.17
+2025-12-02 14:15:00+00:00,1.16186,1.16194,1.16138,1.16183,1044.76
+2025-12-02 14:30:00+00:00,1.16184,1.16191,1.16143,1.16164,1688.86
+2025-12-02 14:45:00+00:00,1.16164,1.16185,1.16131,1.16177,1597.0
+2025-12-02 15:00:00+00:00,1.16178,1.16185,1.16027,1.16049,2229.39
+2025-12-02 15:15:00+00:00,1.16051,1.16064,1.15932,1.15995,2251.0
+2025-12-02 15:30:00+00:00,1.15998,1.16159,1.15998,1.16104,2547.17
+2025-12-02 15:45:00+00:00,1.16103,1.16127,1.16014,1.16061,1691.82
+2025-12-02 16:00:00+00:00,1.16061,1.16076,1.16028,1.16057,1538.54
+2025-12-02 16:15:00+00:00,1.16056,1.16081,1.1601,1.16068,1467.96
+2025-12-02 16:30:00+00:00,1.16068,1.16096,1.16019,1.16019,1876.89
+2025-12-02 16:45:00+00:00,1.16019,1.16029,1.1591,1.15953,2066.87
+2025-12-02 17:00:00+00:00,1.15952,1.1599,1.15928,1.1596,1619.93
+2025-12-02 17:15:00+00:00,1.15959,1.16035,1.15945,1.16016,937.39
+2025-12-02 17:30:00+00:00,1.16016,1.16074,1.16003,1.16066,898.9
+2025-12-02 17:45:00+00:00,1.16068,1.16078,1.16049,1.16071,577.06
+2025-12-02 18:00:00+00:00,1.16071,1.1613,1.16069,1.16107,763.39
+2025-12-02 18:15:00+00:00,1.16108,1.16131,1.16097,1.16102,433.22
+2025-12-02 18:30:00+00:00,1.16101,1.16113,1.16056,1.16061,570.18
+2025-12-02 18:45:00+00:00,1.1606,1.16091,1.16057,1.16087,634.74
+2025-12-02 19:00:00+00:00,1.16088,1.16138,1.16086,1.16136,763.23
+2025-12-02 19:15:00+00:00,1.16135,1.16165,1.16133,1.1615,567.78
+2025-12-02 19:30:00+00:00,1.16149,1.16167,1.1614,1.16164,433.5
+2025-12-02 19:45:00+00:00,1.16165,1.16248,1.16143,1.16206,1313.56
+2025-12-02 20:00:00+00:00,1.16204,1.16257,1.16204,1.16233,1093.78
+2025-12-02 20:15:00+00:00,1.16233,1.1624,1.16198,1.16199,609.53
+2025-12-02 20:30:00+00:00,1.16199,1.1623,1.16196,1.16226,445.23
+2025-12-02 20:45:00+00:00,1.16227,1.16258,1.16226,1.16243,747.32
+2025-12-02 21:00:00+00:00,1.16243,1.16243,1.1621,1.16224,500.08
+2025-12-02 21:15:00+00:00,1.16224,1.16244,1.16219,1.16237,256.36
+2025-12-02 21:30:00+00:00,1.16236,1.16236,1.16219,1.16224,161.23
+2025-12-02 21:45:00+00:00,1.16225,1.16257,1.1622,1.16233,600.53
+2025-12-02 22:00:00+00:00,1.16233,1.16233,1.16204,1.16205,162.68
+2025-12-02 22:15:00+00:00,1.16209,1.1622,1.16205,1.16212,185.0
+2025-12-02 22:30:00+00:00,1.16214,1.16247,1.16208,1.16234,305.88
+2025-12-02 22:45:00+00:00,1.16238,1.16238,1.16225,1.16234,156.68
+2025-12-02 23:00:00+00:00,1.16237,1.16272,1.16234,1.16252,236.11
+2025-12-02 23:15:00+00:00,1.16252,1.16261,1.16244,1.16256,69.16
+2025-12-02 23:30:00+00:00,1.1626,1.16282,1.1626,1.16281,61.74
+2025-12-02 23:45:00+00:00,1.16282,1.1629,1.1627,1.1628,152.1
+2025-12-03 00:00:00+00:00,1.1628,1.16298,1.16277,1.16297,544.18
+2025-12-03 00:15:00+00:00,1.16294,1.16314,1.1629,1.163,366.92
+2025-12-03 00:30:00+00:00,1.16301,1.16329,1.1629,1.16301,1471.42
+2025-12-03 00:45:00+00:00,1.163,1.16317,1.16294,1.16306,1058.3
+2025-12-03 01:00:00+00:00,1.16306,1.16347,1.16304,1.16345,663.9
+2025-12-03 01:15:00+00:00,1.16343,1.16372,1.16333,1.16362,303.83
+2025-12-03 01:30:00+00:00,1.16362,1.16371,1.16346,1.16361,392.92
+2025-12-03 01:45:00+00:00,1.16363,1.16375,1.16357,1.16368,326.07
+2025-12-03 02:00:00+00:00,1.16369,1.16374,1.16353,1.16373,212.5
+2025-12-03 02:15:00+00:00,1.16375,1.16376,1.16354,1.1637,280.93
+2025-12-03 02:30:00+00:00,1.16368,1.16376,1.16364,1.16372,217.27
+2025-12-03 02:45:00+00:00,1.1637,1.16385,1.1637,1.1638,256.95
+2025-12-03 03:00:00+00:00,1.16378,1.16388,1.1637,1.16372,169.45
+2025-12-03 03:15:00+00:00,1.16372,1.16387,1.1637,1.16384,217.35
+2025-12-03 03:30:00+00:00,1.16384,1.16389,1.16371,1.16382,220.43
+2025-12-03 03:45:00+00:00,1.16382,1.16383,1.16368,1.16376,163.35
+2025-12-03 04:00:00+00:00,1.16378,1.16382,1.16361,1.16367,194.76
+2025-12-03 04:15:00+00:00,1.16366,1.16381,1.16366,1.16378,191.66
+2025-12-03 04:30:00+00:00,1.16376,1.16403,1.16376,1.164,220.41
+2025-12-03 04:45:00+00:00,1.164,1.16419,1.16388,1.1641,215.11
+2025-12-03 05:00:00+00:00,1.16411,1.16436,1.16409,1.16432,316.59
+2025-12-03 05:15:00+00:00,1.16433,1.16435,1.16415,1.16425,211.37
+2025-12-03 05:30:00+00:00,1.16422,1.16426,1.16407,1.16415,241.81
+2025-12-03 05:45:00+00:00,1.16417,1.16427,1.16408,1.16426,355.98
+2025-12-03 06:00:00+00:00,1.16426,1.16457,1.16424,1.16453,302.77
+2025-12-03 06:15:00+00:00,1.16453,1.16477,1.16439,1.16461,634.11
+2025-12-03 06:30:00+00:00,1.16461,1.1647,1.16426,1.16429,494.48
+2025-12-03 06:45:00+00:00,1.16429,1.16455,1.16415,1.16429,466.67
+2025-12-03 07:00:00+00:00,1.16429,1.16515,1.16429,1.16505,941.08
+2025-12-03 07:15:00+00:00,1.16504,1.16526,1.16463,1.16466,1111.07
+2025-12-03 07:30:00+00:00,1.16463,1.1647,1.16408,1.16415,1498.5
+2025-12-03 07:45:00+00:00,1.16413,1.16426,1.16391,1.16412,1497.76
+2025-12-03 08:00:00+00:00,1.16412,1.16438,1.16382,1.16429,2116.4
+2025-12-03 08:15:00+00:00,1.16428,1.16433,1.16373,1.16383,787.84
+2025-12-03 08:30:00+00:00,1.16381,1.16412,1.16364,1.16402,806.32
+2025-12-03 08:45:00+00:00,1.16405,1.16455,1.16356,1.16438,1360.14
+2025-12-03 09:00:00+00:00,1.16439,1.16457,1.164,1.16427,1468.81
+2025-12-03 09:15:00+00:00,1.16426,1.16444,1.16398,1.1642,1389.67
+2025-12-03 09:30:00+00:00,1.16421,1.16477,1.16421,1.16458,1869.06
+2025-12-03 09:45:00+00:00,1.1646,1.16478,1.16449,1.16455,967.62
+2025-12-03 10:00:00+00:00,1.16456,1.1655,1.16447,1.16548,1529.4
+2025-12-03 10:15:00+00:00,1.16547,1.16616,1.16547,1.1657,1129.39
+2025-12-03 10:30:00+00:00,1.16569,1.16627,1.16564,1.16621,783.09
+2025-12-03 10:45:00+00:00,1.16621,1.16636,1.16593,1.16605,829.96
+2025-12-03 11:00:00+00:00,1.16606,1.16607,1.16549,1.1658,842.09
+2025-12-03 11:15:00+00:00,1.16579,1.16621,1.16578,1.16621,561.56
+2025-12-03 11:30:00+00:00,1.16622,1.16638,1.16615,1.16622,597.4
+2025-12-03 11:45:00+00:00,1.1662,1.16657,1.16603,1.16655,572.81
+2025-12-03 12:00:00+00:00,1.16654,1.1668,1.16648,1.16648,848.04
+2025-12-03 12:15:00+00:00,1.16648,1.16688,1.16629,1.16679,697.19
+2025-12-03 12:30:00+00:00,1.16679,1.16694,1.16662,1.16665,745.0
+2025-12-03 12:45:00+00:00,1.16666,1.16682,1.16622,1.16628,915.32
+2025-12-03 13:00:00+00:00,1.16628,1.16715,1.16617,1.16678,1377.52
+2025-12-03 13:15:00+00:00,1.16678,1.16752,1.16678,1.16699,2416.79
+2025-12-03 13:30:00+00:00,1.16699,1.1672,1.16654,1.16717,1711.55
+2025-12-03 13:45:00+00:00,1.16717,1.16719,1.16644,1.16662,1342.77
+2025-12-03 14:00:00+00:00,1.16664,1.16669,1.1662,1.16642,1703.37
+2025-12-03 14:15:00+00:00,1.16642,1.16648,1.16555,1.16555,2467.6
+2025-12-03 14:30:00+00:00,1.16555,1.16648,1.16555,1.16607,2828.87
+2025-12-03 14:45:00+00:00,1.16607,1.16647,1.16557,1.16623,3547.27
+2025-12-03 15:00:00+00:00,1.16621,1.16667,1.16548,1.16591,6789.02
+2025-12-03 15:15:00+00:00,1.16592,1.1668,1.16555,1.16646,3060.44
+2025-12-03 15:30:00+00:00,1.16648,1.16679,1.16564,1.16564,2759.65
+2025-12-03 15:45:00+00:00,1.16564,1.16626,1.16543,1.16595,2546.2
+2025-12-03 16:00:00+00:00,1.16595,1.16645,1.16586,1.16628,2274.93
+2025-12-03 16:15:00+00:00,1.16626,1.16662,1.16606,1.16628,2299.05
+2025-12-03 16:30:00+00:00,1.1663,1.16654,1.16595,1.16624,2975.31
+2025-12-03 16:45:00+00:00,1.16623,1.16631,1.16584,1.16594,2034.2
+2025-12-03 17:00:00+00:00,1.16595,1.16616,1.16574,1.16615,1993.56
+2025-12-03 17:15:00+00:00,1.16613,1.16641,1.16605,1.16631,1559.62
+2025-12-03 17:30:00+00:00,1.16629,1.16675,1.16617,1.16667,1346.18
+2025-12-03 17:45:00+00:00,1.16667,1.16707,1.16666,1.16684,1778.11
+2025-12-03 18:00:00+00:00,1.16686,1.16732,1.16684,1.1673,967.43
+2025-12-03 18:15:00+00:00,1.16731,1.16731,1.16682,1.16702,1609.35
+2025-12-03 18:30:00+00:00,1.16703,1.16744,1.16702,1.16738,777.99
+2025-12-03 18:45:00+00:00,1.16738,1.16755,1.16709,1.16717,714.01
+2025-12-03 19:00:00+00:00,1.16718,1.16757,1.1671,1.16753,546.51
+2025-12-03 19:15:00+00:00,1.16753,1.16775,1.16741,1.16748,488.68
+2025-12-03 19:30:00+00:00,1.16746,1.1675,1.16727,1.16735,461.0
+2025-12-03 19:45:00+00:00,1.16734,1.16741,1.16727,1.16727,404.38
+2025-12-03 20:00:00+00:00,1.16725,1.16728,1.16702,1.16728,411.03
+2025-12-03 20:15:00+00:00,1.16726,1.16726,1.16687,1.16694,246.6
+2025-12-03 20:30:00+00:00,1.16695,1.16699,1.16675,1.16678,364.07
+2025-12-03 20:45:00+00:00,1.16679,1.16685,1.16652,1.16654,421.79
+2025-12-03 21:00:00+00:00,1.16654,1.16666,1.16642,1.16647,439.37
+2025-12-03 21:15:00+00:00,1.16647,1.16667,1.16643,1.16661,240.24
+2025-12-03 21:30:00+00:00,1.16662,1.16692,1.16662,1.16688,117.79
+2025-12-03 21:45:00+00:00,1.16688,1.16717,1.16674,1.16706,527.41
+2025-12-03 22:00:00+00:00,1.16705,1.16718,1.16638,1.16711,158.22
+2025-12-03 22:15:00+00:00,1.16711,1.16743,1.1671,1.16721,164.74
+2025-12-03 22:30:00+00:00,1.16721,1.16724,1.16702,1.16706,131.82
+2025-12-03 22:45:00+00:00,1.16706,1.16715,1.16701,1.16702,182.82
+2025-12-03 23:00:00+00:00,1.16702,1.16719,1.16695,1.16696,181.89
+2025-12-03 23:15:00+00:00,1.16696,1.16701,1.16688,1.16689,161.22
+2025-12-03 23:30:00+00:00,1.1669,1.16701,1.16685,1.16699,211.89
+2025-12-03 23:45:00+00:00,1.16701,1.16701,1.16633,1.16661,353.93
+2025-12-04 00:00:00+00:00,1.16662,1.16673,1.16619,1.16619,657.12
+2025-12-04 00:15:00+00:00,1.16621,1.16625,1.16594,1.16606,339.52
+2025-12-04 00:30:00+00:00,1.166,1.16638,1.16594,1.16636,322.29
+2025-12-04 00:45:00+00:00,1.16633,1.16644,1.16611,1.16627,506.26
+2025-12-04 01:00:00+00:00,1.16626,1.16647,1.16608,1.16647,592.03
+2025-12-04 01:15:00+00:00,1.16646,1.16646,1.16588,1.16605,555.95
+2025-12-04 01:30:00+00:00,1.16605,1.16625,1.16587,1.16621,764.29
+2025-12-04 01:45:00+00:00,1.16622,1.16644,1.16619,1.1663,835.17
+2025-12-04 02:00:00+00:00,1.1663,1.16639,1.16609,1.1661,574.99
+2025-12-04 02:15:00+00:00,1.1661,1.16611,1.1659,1.16597,305.64
+2025-12-04 02:30:00+00:00,1.16596,1.16612,1.16592,1.16597,256.68
+2025-12-04 02:45:00+00:00,1.16595,1.1661,1.16592,1.16602,339.29
+2025-12-04 03:00:00+00:00,1.16601,1.16601,1.16561,1.16564,403.75
+2025-12-04 03:15:00+00:00,1.16563,1.16573,1.16549,1.16561,417.54
+2025-12-04 03:30:00+00:00,1.16563,1.16563,1.16533,1.16551,534.04
+2025-12-04 03:45:00+00:00,1.1655,1.16565,1.16548,1.16558,532.72
+2025-12-04 04:00:00+00:00,1.16556,1.16572,1.16551,1.16569,536.53
+2025-12-04 04:15:00+00:00,1.16569,1.16578,1.1656,1.16578,272.47
+2025-12-04 04:30:00+00:00,1.1658,1.16583,1.16559,1.16565,377.27
+2025-12-04 04:45:00+00:00,1.16567,1.16583,1.16563,1.1657,234.69
+2025-12-04 05:00:00+00:00,1.16572,1.16592,1.16568,1.16575,557.02
+2025-12-04 05:15:00+00:00,1.16574,1.16584,1.16561,1.16576,436.96
+2025-12-04 05:30:00+00:00,1.16578,1.16614,1.16575,1.16596,979.29
+2025-12-04 05:45:00+00:00,1.16597,1.16619,1.16579,1.16594,1044.15
+2025-12-04 06:00:00+00:00,1.16595,1.16597,1.16548,1.16548,910.3
+2025-12-04 06:15:00+00:00,1.16546,1.16554,1.16529,1.16539,586.18
+2025-12-04 06:30:00+00:00,1.16539,1.1656,1.16529,1.16557,509.6
+2025-12-04 06:45:00+00:00,1.16555,1.16587,1.16546,1.1658,889.35
+2025-12-04 07:00:00+00:00,1.16578,1.16601,1.1656,1.16569,1068.11
+2025-12-04 07:15:00+00:00,1.16571,1.16594,1.16558,1.1657,432.2
+2025-12-04 07:30:00+00:00,1.1657,1.16588,1.16553,1.16582,444.67
+2025-12-04 07:45:00+00:00,1.16584,1.16652,1.16584,1.16652,841.06
+2025-12-04 08:00:00+00:00,1.16652,1.16682,1.16632,1.16656,2135.45
+2025-12-04 08:15:00+00:00,1.16656,1.16775,1.16648,1.16761,1891.93
+2025-12-04 08:30:00+00:00,1.1676,1.16801,1.16714,1.16775,1680.76
+2025-12-04 08:45:00+00:00,1.16776,1.16819,1.16767,1.16767,1349.05
+2025-12-04 09:00:00+00:00,1.16766,1.16788,1.16733,1.16757,1262.22
+2025-12-04 09:15:00+00:00,1.16758,1.16789,1.16737,1.16783,855.77
+2025-12-04 09:30:00+00:00,1.16781,1.16785,1.16739,1.16755,1444.66
+2025-12-04 09:45:00+00:00,1.16755,1.16802,1.16747,1.16773,1227.7
+2025-12-04 10:00:00+00:00,1.16772,1.16797,1.16709,1.1672,977.16
+2025-12-04 10:15:00+00:00,1.16722,1.16736,1.16676,1.16698,834.26
+2025-12-04 10:30:00+00:00,1.16697,1.1671,1.16659,1.16671,709.1
+2025-12-04 10:45:00+00:00,1.16669,1.16687,1.16635,1.16664,820.35
+2025-12-04 11:00:00+00:00,1.16664,1.16747,1.16651,1.16735,1590.6
+2025-12-04 11:15:00+00:00,1.16735,1.16765,1.16724,1.16757,1319.86
+2025-12-04 11:30:00+00:00,1.16759,1.16792,1.1675,1.16775,1037.22
+2025-12-04 11:45:00+00:00,1.16776,1.16804,1.16761,1.16802,530.72
+2025-12-04 12:00:00+00:00,1.16801,1.16808,1.1675,1.16777,862.2
+2025-12-04 12:15:00+00:00,1.16776,1.16786,1.16739,1.16771,958.39
+2025-12-04 12:30:00+00:00,1.1677,1.16771,1.16694,1.16697,1218.36
+2025-12-04 12:45:00+00:00,1.16698,1.16708,1.16653,1.16699,1087.79
+2025-12-04 13:00:00+00:00,1.167,1.16711,1.16643,1.16644,1024.47
+2025-12-04 13:15:00+00:00,1.16645,1.16685,1.16623,1.16675,1279.82
+2025-12-04 13:30:00+00:00,1.16674,1.16674,1.16517,1.16634,2715.11
+2025-12-04 13:45:00+00:00,1.16636,1.16669,1.16603,1.16647,2311.61
+2025-12-04 14:00:00+00:00,1.16647,1.16699,1.16647,1.16689,2319.45
+2025-12-04 14:15:00+00:00,1.16689,1.16768,1.16674,1.16744,1555.39
+2025-12-04 14:30:00+00:00,1.16744,1.16764,1.16644,1.16657,1671.66
+2025-12-04 14:45:00+00:00,1.16656,1.16711,1.16642,1.167,1396.29
+2025-12-04 15:00:00+00:00,1.16698,1.16702,1.16579,1.16661,1779.55
+2025-12-04 15:15:00+00:00,1.1666,1.16716,1.16655,1.16711,1244.6
+2025-12-04 15:30:00+00:00,1.16713,1.16744,1.1669,1.16739,1194.63
+2025-12-04 15:45:00+00:00,1.16739,1.16746,1.16686,1.16731,1655.21
+2025-12-04 16:00:00+00:00,1.16731,1.16734,1.16648,1.16649,1257.87
+2025-12-04 16:15:00+00:00,1.16648,1.16655,1.16576,1.1658,1282.87
+2025-12-04 16:30:00+00:00,1.16579,1.16582,1.16534,1.16549,1233.11
+2025-12-04 16:45:00+00:00,1.16551,1.16594,1.16546,1.16587,1127.34
+2025-12-04 17:00:00+00:00,1.16587,1.16597,1.16549,1.16554,908.6
+2025-12-04 17:15:00+00:00,1.16553,1.1658,1.16546,1.16556,647.28
+2025-12-04 17:30:00+00:00,1.16554,1.16567,1.16529,1.1655,685.67
+2025-12-04 17:45:00+00:00,1.16549,1.16571,1.16545,1.1656,469.71
+2025-12-04 18:00:00+00:00,1.16559,1.16572,1.16536,1.16568,744.89
+2025-12-04 18:15:00+00:00,1.16567,1.16597,1.16563,1.16584,500.57
+2025-12-04 18:30:00+00:00,1.16581,1.16596,1.16563,1.16591,533.37
+2025-12-04 18:45:00+00:00,1.16591,1.16591,1.16537,1.16543,577.96
+2025-12-04 19:00:00+00:00,1.16542,1.16555,1.165,1.16511,900.53
+2025-12-04 19:15:00+00:00,1.16511,1.1653,1.16504,1.16522,524.24
+2025-12-04 19:30:00+00:00,1.16522,1.16549,1.16519,1.16539,540.72
+2025-12-04 19:45:00+00:00,1.1654,1.1654,1.16514,1.16525,486.93
+2025-12-04 20:00:00+00:00,1.16524,1.16524,1.16497,1.16511,516.4
+2025-12-04 20:15:00+00:00,1.1651,1.16513,1.16467,1.16475,660.96
+2025-12-04 20:30:00+00:00,1.16477,1.16493,1.16423,1.16445,719.13
+2025-12-04 20:45:00+00:00,1.16445,1.16448,1.16411,1.1644,603.89
+2025-12-04 21:00:00+00:00,1.1644,1.16452,1.16427,1.16435,612.09
+2025-12-04 21:15:00+00:00,1.16435,1.16438,1.16409,1.16433,174.77
+2025-12-04 21:30:00+00:00,1.16432,1.16444,1.16427,1.16442,54.93
+2025-12-04 21:45:00+00:00,1.16443,1.16459,1.16432,1.1644,660.43
+2025-12-04 22:00:00+00:00,1.16439,1.16439,1.16414,1.1643,104.4
+2025-12-04 22:15:00+00:00,1.16432,1.16437,1.16427,1.16435,91.8
+2025-12-04 22:30:00+00:00,1.16437,1.16438,1.16427,1.16435,111.6
+2025-12-04 22:45:00+00:00,1.16441,1.16442,1.1643,1.16439,93.87
+2025-12-04 23:00:00+00:00,1.16439,1.16447,1.16413,1.16421,198.09
+2025-12-04 23:15:00+00:00,1.16425,1.1643,1.16417,1.16425,148.84
+2025-12-04 23:30:00+00:00,1.16425,1.16425,1.16409,1.16419,167.46
+2025-12-04 23:45:00+00:00,1.16418,1.16432,1.16412,1.16431,171.72
+2025-12-05 00:00:00+00:00,1.16433,1.1647,1.16433,1.1647,336.55
+2025-12-05 00:15:00+00:00,1.16469,1.16483,1.1646,1.16477,277.76
+2025-12-05 00:30:00+00:00,1.16476,1.16493,1.16468,1.16479,268.37
+2025-12-05 00:45:00+00:00,1.16481,1.16502,1.16475,1.16497,912.28
+2025-12-05 01:00:00+00:00,1.16498,1.16528,1.16498,1.16521,678.19
+2025-12-05 01:15:00+00:00,1.16521,1.16523,1.16495,1.165,647.56
+2025-12-05 01:30:00+00:00,1.16499,1.16532,1.16499,1.16525,349.48
+2025-12-05 01:45:00+00:00,1.16524,1.16537,1.16511,1.16534,340.51
+2025-12-05 02:00:00+00:00,1.16534,1.16543,1.16512,1.16522,498.58
+2025-12-05 02:15:00+00:00,1.16522,1.1653,1.1651,1.16518,519.7
+2025-12-05 02:30:00+00:00,1.16518,1.16534,1.16515,1.16516,404.49
+2025-12-05 02:45:00+00:00,1.16518,1.16537,1.16517,1.16517,247.14
+2025-12-05 03:00:00+00:00,1.16516,1.16516,1.16497,1.16505,184.5
+2025-12-05 03:15:00+00:00,1.16504,1.16507,1.16478,1.16478,178.41
+2025-12-05 03:30:00+00:00,1.16479,1.16479,1.16462,1.16471,405.08
+2025-12-05 03:45:00+00:00,1.16471,1.16496,1.16471,1.16489,257.9
+2025-12-05 04:00:00+00:00,1.16489,1.16521,1.16486,1.16518,376.3
+2025-12-05 04:15:00+00:00,1.16518,1.1654,1.16499,1.16527,610.16
+2025-12-05 04:30:00+00:00,1.16527,1.16533,1.16514,1.16515,576.67
+2025-12-05 04:45:00+00:00,1.16516,1.1654,1.16516,1.16535,414.5
+2025-12-05 05:00:00+00:00,1.16534,1.16557,1.16531,1.16533,287.7
+2025-12-05 05:15:00+00:00,1.16533,1.16558,1.1653,1.16549,254.19
+2025-12-05 05:30:00+00:00,1.16549,1.16579,1.16549,1.16566,561.76
+2025-12-05 05:45:00+00:00,1.16568,1.1659,1.16562,1.1659,513.25
+2025-12-05 06:00:00+00:00,1.1659,1.16591,1.16564,1.16572,443.22
+2025-12-05 06:15:00+00:00,1.16571,1.16572,1.16551,1.16569,523.93
+2025-12-05 06:30:00+00:00,1.16571,1.16614,1.16563,1.16596,614.84
+2025-12-05 06:45:00+00:00,1.16595,1.16599,1.16567,1.1659,525.38
+2025-12-05 07:00:00+00:00,1.1659,1.16665,1.16584,1.16653,1208.68
+2025-12-05 07:15:00+00:00,1.16654,1.16682,1.16627,1.16679,1289.71
+2025-12-05 07:30:00+00:00,1.1668,1.16717,1.16655,1.16657,1299.68
+2025-12-05 07:45:00+00:00,1.16657,1.16673,1.16618,1.16627,1212.5
+2025-12-05 08:00:00+00:00,1.1663,1.1664,1.1658,1.16597,1493.22
+2025-12-05 08:15:00+00:00,1.16596,1.16608,1.16561,1.16579,1443.05
+2025-12-05 08:30:00+00:00,1.16581,1.16599,1.16569,1.16593,1169.51
+2025-12-05 08:45:00+00:00,1.16595,1.16597,1.16521,1.16537,944.09
+2025-12-05 09:00:00+00:00,1.16535,1.16543,1.16496,1.16525,775.14
+2025-12-05 09:15:00+00:00,1.16524,1.16551,1.16488,1.1649,1154.14
+2025-12-05 09:30:00+00:00,1.16489,1.16523,1.16488,1.16489,799.21
+2025-12-05 09:45:00+00:00,1.1649,1.16546,1.16481,1.16543,1051.3
+2025-12-05 10:00:00+00:00,1.16545,1.16569,1.16518,1.16529,807.1
+2025-12-05 10:15:00+00:00,1.16528,1.1654,1.16496,1.16497,634.03
+2025-12-05 10:30:00+00:00,1.16497,1.16508,1.16476,1.16483,574.92
+2025-12-05 10:45:00+00:00,1.16482,1.16513,1.1648,1.16509,809.01
+2025-12-05 11:00:00+00:00,1.16509,1.16523,1.1648,1.16484,959.85
+2025-12-05 11:15:00+00:00,1.16483,1.16492,1.16443,1.16464,594.62
+2025-12-05 11:30:00+00:00,1.16461,1.16463,1.16415,1.16458,790.8
+2025-12-05 11:45:00+00:00,1.16458,1.16469,1.1643,1.16464,928.74
+2025-12-05 12:00:00+00:00,1.16464,1.1653,1.16458,1.16519,1037.25
+2025-12-05 12:15:00+00:00,1.1652,1.16533,1.16435,1.16461,1214.51
+2025-12-05 12:30:00+00:00,1.1646,1.16483,1.16451,1.16464,929.33
+2025-12-05 12:45:00+00:00,1.16464,1.16518,1.16462,1.16515,973.07
+2025-12-05 13:00:00+00:00,1.16521,1.16529,1.16442,1.16465,1018.15
+2025-12-05 13:15:00+00:00,1.16466,1.16496,1.16433,1.16488,839.98
+2025-12-05 13:30:00+00:00,1.16487,1.16538,1.16479,1.16507,1448.65
+2025-12-05 13:45:00+00:00,1.16506,1.16535,1.16499,1.16517,957.71
+2025-12-05 14:00:00+00:00,1.16518,1.166,1.16507,1.16525,1473.97
+2025-12-05 14:15:00+00:00,1.16527,1.16556,1.16514,1.16518,966.93
+2025-12-05 14:30:00+00:00,1.16517,1.16574,1.16455,1.16549,1940.35
+2025-12-05 14:45:00+00:00,1.16548,1.16575,1.16487,1.16498,2223.23
+2025-12-05 15:00:00+00:00,1.16496,1.16534,1.16437,1.16524,2443.2
+2025-12-05 15:15:00+00:00,1.16523,1.16574,1.16502,1.16562,1558.74
+2025-12-05 15:30:00+00:00,1.16563,1.16588,1.16502,1.16513,1223.09
+2025-12-05 15:45:00+00:00,1.16514,1.16525,1.16445,1.16481,1892.34
+2025-12-05 16:00:00+00:00,1.16481,1.1649,1.1632,1.1632,2182.74
+2025-12-05 16:15:00+00:00,1.16319,1.16354,1.16279,1.16341,2075.69
+2025-12-05 16:30:00+00:00,1.16339,1.16363,1.16291,1.16359,1781.19
+2025-12-05 16:45:00+00:00,1.16359,1.16381,1.16338,1.16341,1919.25
+2025-12-05 17:00:00+00:00,1.1634,1.16385,1.16324,1.16384,1231.35
+2025-12-05 17:15:00+00:00,1.16384,1.16398,1.16355,1.16364,978.38
+2025-12-05 17:30:00+00:00,1.16365,1.1642,1.16359,1.16416,1041.67
+2025-12-05 17:45:00+00:00,1.16415,1.16441,1.16399,1.16441,689.94
+2025-12-05 18:00:00+00:00,1.16441,1.16485,1.16433,1.16463,648.99
+2025-12-05 18:15:00+00:00,1.16462,1.16469,1.1642,1.1644,735.28
+2025-12-05 18:30:00+00:00,1.16438,1.16456,1.16425,1.16432,467.65
+2025-12-05 18:45:00+00:00,1.16432,1.16448,1.1642,1.16425,605.28
+2025-12-05 19:00:00+00:00,1.16426,1.1644,1.16402,1.16437,623.75
+2025-12-05 19:15:00+00:00,1.16438,1.16438,1.16419,1.16433,506.73
+2025-12-05 19:30:00+00:00,1.16433,1.16436,1.16407,1.16418,436.13
+2025-12-05 19:45:00+00:00,1.16418,1.16435,1.16399,1.1643,667.98
+2025-12-05 20:00:00+00:00,1.16429,1.16431,1.16403,1.16429,695.8
+2025-12-05 20:15:00+00:00,1.1643,1.16432,1.16403,1.16414,481.27
+2025-12-05 20:30:00+00:00,1.16415,1.16433,1.16406,1.16423,447.83
+2025-12-05 20:45:00+00:00,1.16421,1.16445,1.16397,1.1644,897.03
+2025-12-05 21:00:00+00:00,1.16439,1.16471,1.16436,1.16436,425.55
+2025-12-05 21:15:00+00:00,1.16438,1.16454,1.16429,1.1643,210.96
+2025-12-05 21:30:00+00:00,1.16428,1.16444,1.164,1.16411,263.43
+2025-12-05 21:45:00+00:00,1.16411,1.16438,1.16388,1.16388,896.71
+2025-12-07 22:00:00+00:00,1.16373,1.16422,1.16341,1.16383,286.79
+2025-12-07 22:15:00+00:00,1.16399,1.16409,1.16362,1.16388,169.53
+2025-12-07 22:30:00+00:00,1.1637,1.16413,1.1637,1.16405,92.7
+2025-12-07 22:45:00+00:00,1.16405,1.16451,1.16402,1.16446,172.42
+2025-12-07 23:00:00+00:00,1.16446,1.16461,1.16396,1.1642,648.66
+2025-12-07 23:15:00+00:00,1.16419,1.16435,1.16407,1.16423,1122.98
+2025-12-07 23:30:00+00:00,1.16423,1.16456,1.16421,1.1643,675.09
+2025-12-07 23:45:00+00:00,1.16427,1.16428,1.16391,1.16404,184.22
+2025-12-08 00:00:00+00:00,1.16406,1.1646,1.16394,1.16416,597.69
+2025-12-08 00:15:00+00:00,1.16417,1.16467,1.16413,1.16464,363.9
+2025-12-08 00:30:00+00:00,1.16467,1.165,1.16465,1.16499,333.6
+2025-12-08 00:45:00+00:00,1.16499,1.16513,1.16465,1.16511,553.9
+2025-12-08 01:00:00+00:00,1.1651,1.16516,1.16474,1.16479,576.76
+2025-12-08 01:15:00+00:00,1.16479,1.16486,1.16455,1.16471,717.87
+2025-12-08 01:30:00+00:00,1.1647,1.16513,1.16469,1.16511,612.36
+2025-12-08 01:45:00+00:00,1.16512,1.16531,1.16492,1.16516,638.16
+2025-12-08 02:00:00+00:00,1.16518,1.16542,1.16513,1.16525,373.42
+2025-12-08 02:15:00+00:00,1.16523,1.16529,1.16505,1.16508,414.44
+2025-12-08 02:30:00+00:00,1.16505,1.16515,1.16487,1.16514,356.69
+2025-12-08 02:45:00+00:00,1.16514,1.16539,1.16508,1.16537,313.44
+2025-12-08 03:00:00+00:00,1.16538,1.16554,1.16519,1.16525,256.84
+2025-12-08 03:15:00+00:00,1.16528,1.16544,1.16517,1.16527,280.61
+2025-12-08 03:30:00+00:00,1.16526,1.16535,1.16512,1.16514,333.71
+2025-12-08 03:45:00+00:00,1.16512,1.16528,1.16498,1.165,609.13
+2025-12-08 04:00:00+00:00,1.16501,1.16531,1.16496,1.16531,358.7
+2025-12-08 04:15:00+00:00,1.1653,1.1654,1.1653,1.16532,237.45
+2025-12-08 04:30:00+00:00,1.16531,1.1655,1.1653,1.16539,272.79
+2025-12-08 04:45:00+00:00,1.16537,1.16553,1.16535,1.16543,250.09
+2025-12-08 05:00:00+00:00,1.16543,1.16551,1.16529,1.16533,321.09
+2025-12-08 05:15:00+00:00,1.16534,1.16541,1.16523,1.16534,524.62
+2025-12-08 05:30:00+00:00,1.16534,1.16556,1.16527,1.16554,455.27
+2025-12-08 05:45:00+00:00,1.16556,1.16562,1.16545,1.16559,496.22
+2025-12-08 06:00:00+00:00,1.16561,1.16718,1.16559,1.16644,1323.62
+2025-12-08 06:15:00+00:00,1.16643,1.16656,1.16611,1.16628,733.13
+2025-12-08 06:30:00+00:00,1.16626,1.16642,1.16611,1.16624,508.62
+2025-12-08 06:45:00+00:00,1.16623,1.16623,1.16582,1.16605,517.76
+2025-12-08 07:00:00+00:00,1.16605,1.16678,1.16605,1.16664,863.07
+2025-12-08 07:15:00+00:00,1.16664,1.16677,1.16618,1.16619,632.47
+2025-12-08 07:30:00+00:00,1.16621,1.16647,1.16592,1.16605,847.9
+2025-12-08 07:45:00+00:00,1.16606,1.16607,1.16548,1.16579,899.86
+2025-12-08 08:00:00+00:00,1.16581,1.16623,1.16554,1.16554,1120.13
+2025-12-08 08:15:00+00:00,1.16552,1.16558,1.165,1.16501,1425.23
+2025-12-08 08:30:00+00:00,1.165,1.1652,1.1648,1.16511,886.63
+2025-12-08 08:45:00+00:00,1.16509,1.16565,1.16502,1.16558,752.84
+2025-12-08 09:00:00+00:00,1.16558,1.16575,1.16504,1.1652,828.66
+2025-12-08 09:15:00+00:00,1.16524,1.16527,1.16479,1.16515,901.96
+2025-12-08 09:30:00+00:00,1.16517,1.16547,1.165,1.16533,984.71
+2025-12-08 09:45:00+00:00,1.16535,1.16545,1.16486,1.16486,816.12
+2025-12-08 10:00:00+00:00,1.16483,1.16554,1.16477,1.16543,860.11
+2025-12-08 10:15:00+00:00,1.16543,1.16554,1.1651,1.1651,682.94
+2025-12-08 10:30:00+00:00,1.1651,1.16528,1.16486,1.16492,687.96
+2025-12-08 10:45:00+00:00,1.16491,1.16528,1.1648,1.16506,929.75
+2025-12-08 11:00:00+00:00,1.16507,1.16532,1.16467,1.16526,807.32
+2025-12-08 11:15:00+00:00,1.16525,1.16534,1.1647,1.16489,655.78
+2025-12-08 11:30:00+00:00,1.1649,1.16529,1.1649,1.16522,745.64
+2025-12-08 11:45:00+00:00,1.16521,1.1653,1.1648,1.16502,702.09
+2025-12-08 12:00:00+00:00,1.16502,1.16533,1.16477,1.16494,1008.26
+2025-12-08 12:15:00+00:00,1.16494,1.16499,1.16478,1.16484,722.71
+2025-12-08 12:30:00+00:00,1.16483,1.16514,1.16475,1.16508,643.19
+2025-12-08 12:45:00+00:00,1.16507,1.16538,1.16502,1.16531,824.94
+2025-12-08 13:00:00+00:00,1.16533,1.16573,1.16503,1.1655,925.74
+2025-12-08 13:15:00+00:00,1.16553,1.16558,1.16503,1.16503,1175.63
+2025-12-08 13:30:00+00:00,1.16505,1.16518,1.16455,1.16485,1229.84
+2025-12-08 13:45:00+00:00,1.16485,1.16502,1.16461,1.16482,1036.25
+2025-12-08 14:00:00+00:00,1.16483,1.1654,1.16476,1.1653,1177.04
+2025-12-08 14:15:00+00:00,1.16529,1.16547,1.16503,1.16515,1090.77
+2025-12-08 14:30:00+00:00,1.16516,1.16523,1.16457,1.16493,1697.38
+2025-12-08 14:45:00+00:00,1.16492,1.16494,1.16377,1.16399,2529.84
+2025-12-08 15:00:00+00:00,1.16399,1.16399,1.16303,1.16306,2078.59
+2025-12-08 15:15:00+00:00,1.16305,1.16305,1.16245,1.16266,2222.86
+2025-12-08 15:30:00+00:00,1.16264,1.16275,1.16169,1.16221,1582.82
+2025-12-08 15:45:00+00:00,1.16221,1.16273,1.16209,1.16249,1781.42
+2025-12-08 16:00:00+00:00,1.16248,1.16271,1.16202,1.16267,1419.17
+2025-12-08 16:15:00+00:00,1.16268,1.16268,1.16163,1.1619,1456.04
+2025-12-08 16:30:00+00:00,1.1619,1.16285,1.16189,1.16264,1410.44
+2025-12-08 16:45:00+00:00,1.16265,1.16267,1.16204,1.16248,1147.17
+2025-12-08 17:00:00+00:00,1.16248,1.1625,1.162,1.16211,1061.38
+2025-12-08 17:15:00+00:00,1.16211,1.16251,1.1621,1.16243,1134.45
+2025-12-08 17:30:00+00:00,1.16243,1.163,1.16234,1.16299,1416.21
+2025-12-08 17:45:00+00:00,1.16297,1.1639,1.16297,1.16389,1058.56
+2025-12-08 18:00:00+00:00,1.16391,1.16403,1.16375,1.16389,1081.47
+2025-12-08 18:15:00+00:00,1.16387,1.16397,1.16354,1.16354,607.77
+2025-12-08 18:30:00+00:00,1.16353,1.16408,1.16341,1.16406,709.24
+2025-12-08 18:45:00+00:00,1.16406,1.16419,1.1636,1.16371,958.02
+2025-12-08 19:00:00+00:00,1.16372,1.16402,1.16361,1.1638,895.8
+2025-12-08 19:15:00+00:00,1.16379,1.16406,1.16373,1.16384,723.49
+2025-12-08 19:30:00+00:00,1.16385,1.16417,1.16369,1.16408,511.09
+2025-12-08 19:45:00+00:00,1.16408,1.16409,1.16376,1.16393,960.05
+2025-12-08 20:00:00+00:00,1.16394,1.16418,1.16378,1.16384,1141.32
+2025-12-08 20:15:00+00:00,1.16387,1.16395,1.16373,1.16391,416.51
+2025-12-08 20:30:00+00:00,1.16391,1.16407,1.16385,1.16405,405.31
+2025-12-08 20:45:00+00:00,1.16405,1.16406,1.16378,1.16379,573.18
+2025-12-08 21:00:00+00:00,1.1638,1.16386,1.16364,1.1638,595.63
+2025-12-08 21:15:00+00:00,1.1638,1.16383,1.16351,1.16355,410.67
+2025-12-08 21:30:00+00:00,1.16353,1.1638,1.1635,1.16374,164.38
+2025-12-08 21:45:00+00:00,1.16372,1.16382,1.16364,1.16369,658.15
+2025-12-08 22:00:00+00:00,1.1637,1.1637,1.16315,1.16369,906.15
+2025-12-08 22:15:00+00:00,1.16368,1.16369,1.16333,1.16368,65.14
+2025-12-08 22:30:00+00:00,1.1637,1.16374,1.16348,1.16355,523.8
+2025-12-08 22:45:00+00:00,1.16356,1.16365,1.16348,1.16354,612.0
+2025-12-08 23:00:00+00:00,1.16355,1.1639,1.16355,1.16369,307.26
+2025-12-08 23:15:00+00:00,1.1637,1.1639,1.16368,1.16386,266.85
+2025-12-08 23:30:00+00:00,1.16386,1.16397,1.16372,1.16395,220.38
+2025-12-08 23:45:00+00:00,1.16392,1.16407,1.16389,1.16407,120.06
+2025-12-09 00:00:00+00:00,1.16405,1.16429,1.16401,1.16426,602.1
+2025-12-09 00:15:00+00:00,1.16425,1.16427,1.16405,1.16411,293.96
+2025-12-09 00:30:00+00:00,1.1641,1.16422,1.1639,1.16397,319.26
+2025-12-09 00:45:00+00:00,1.16395,1.16417,1.16367,1.16386,549.66
+2025-12-09 01:00:00+00:00,1.16384,1.16403,1.16358,1.16396,854.61
+2025-12-09 01:15:00+00:00,1.16394,1.16413,1.16389,1.16402,735.93
+2025-12-09 01:30:00+00:00,1.164,1.16423,1.16399,1.16423,720.03
+2025-12-09 01:45:00+00:00,1.16422,1.16474,1.16417,1.16471,618.87
+2025-12-09 02:00:00+00:00,1.1647,1.16482,1.16458,1.1646,466.24
+2025-12-09 02:15:00+00:00,1.16457,1.16464,1.16442,1.16461,379.85
+2025-12-09 02:30:00+00:00,1.16463,1.16468,1.16438,1.1645,370.84
+2025-12-09 02:45:00+00:00,1.16448,1.16458,1.16444,1.16457,224.4
+2025-12-09 03:00:00+00:00,1.16458,1.1647,1.16446,1.16461,236.74
+2025-12-09 03:15:00+00:00,1.16461,1.16475,1.16452,1.16462,355.99
+2025-12-09 03:30:00+00:00,1.16462,1.16486,1.16437,1.16445,1549.32
+2025-12-09 03:45:00+00:00,1.16444,1.16466,1.16435,1.16454,786.15
+2025-12-09 04:00:00+00:00,1.16453,1.16465,1.16448,1.1645,463.86
+2025-12-09 04:15:00+00:00,1.16452,1.16467,1.16446,1.16455,259.98
+2025-12-09 04:30:00+00:00,1.16454,1.16468,1.16442,1.1645,445.25
+2025-12-09 04:45:00+00:00,1.16449,1.16469,1.16436,1.16466,169.12
+2025-12-09 05:00:00+00:00,1.16466,1.16471,1.16439,1.16456,722.81
+2025-12-09 05:15:00+00:00,1.16454,1.16493,1.16453,1.16489,411.24
+2025-12-09 05:30:00+00:00,1.1649,1.16494,1.16479,1.16482,394.02
+2025-12-09 05:45:00+00:00,1.1648,1.16502,1.1648,1.16486,738.79
+2025-12-09 06:00:00+00:00,1.16487,1.16491,1.16418,1.16431,624.48
+2025-12-09 06:15:00+00:00,1.16429,1.16457,1.16428,1.16437,459.75
+2025-12-09 06:30:00+00:00,1.16436,1.16473,1.16429,1.16447,444.11
+2025-12-09 06:45:00+00:00,1.16446,1.16454,1.16429,1.16437,518.15
+2025-12-09 07:00:00+00:00,1.16437,1.16461,1.16399,1.16405,584.46
+2025-12-09 07:15:00+00:00,1.16408,1.16421,1.16379,1.16384,777.29
+2025-12-09 07:30:00+00:00,1.16383,1.16432,1.16379,1.16425,886.3
+2025-12-09 07:45:00+00:00,1.16423,1.16429,1.1639,1.16398,743.01
+2025-12-09 08:00:00+00:00,1.16399,1.1642,1.16334,1.16371,1417.97
+2025-12-09 08:15:00+00:00,1.16372,1.16463,1.16359,1.16452,1202.75
+2025-12-09 08:30:00+00:00,1.16453,1.16495,1.16425,1.16462,1084.67
+2025-12-09 08:45:00+00:00,1.16463,1.16474,1.16422,1.16448,1137.92
+2025-12-09 09:00:00+00:00,1.16448,1.16467,1.16436,1.16457,787.1
+2025-12-09 09:15:00+00:00,1.16456,1.16497,1.16444,1.16493,1367.21
+2025-12-09 09:30:00+00:00,1.16493,1.16542,1.16458,1.16541,1255.99
+2025-12-09 09:45:00+00:00,1.16541,1.16571,1.16521,1.16522,1163.29
+2025-12-09 10:00:00+00:00,1.16522,1.16541,1.16482,1.16484,733.94
+2025-12-09 10:15:00+00:00,1.16483,1.16498,1.16441,1.16447,597.69
+2025-12-09 10:30:00+00:00,1.16447,1.16466,1.16402,1.16422,921.27
+2025-12-09 10:45:00+00:00,1.1642,1.16451,1.1641,1.16444,793.84
+2025-12-09 11:00:00+00:00,1.16446,1.16449,1.16378,1.16388,884.85
+2025-12-09 11:15:00+00:00,1.1639,1.16439,1.16381,1.16403,882.94
+2025-12-09 11:30:00+00:00,1.16403,1.16448,1.16391,1.16427,851.87
+2025-12-09 11:45:00+00:00,1.16426,1.16476,1.16425,1.16434,686.37
+2025-12-09 12:00:00+00:00,1.16434,1.16442,1.16345,1.16356,1172.93
+2025-12-09 12:15:00+00:00,1.16356,1.1639,1.16343,1.16354,949.69
+2025-12-09 12:30:00+00:00,1.16355,1.16379,1.16342,1.16356,677.33
+2025-12-09 12:45:00+00:00,1.16355,1.16404,1.16344,1.16375,1218.2
+2025-12-09 13:00:00+00:00,1.16375,1.16398,1.16357,1.1636,992.8
+2025-12-09 13:15:00+00:00,1.16362,1.1638,1.16292,1.16298,1229.5
+2025-12-09 13:30:00+00:00,1.16296,1.16369,1.1629,1.16363,1471.84
+2025-12-09 13:45:00+00:00,1.16363,1.16386,1.1634,1.16344,1689.46
+2025-12-09 14:00:00+00:00,1.16343,1.16368,1.16304,1.16323,1214.64
+2025-12-09 14:15:00+00:00,1.16321,1.16344,1.16292,1.16311,1018.09
+2025-12-09 14:30:00+00:00,1.16314,1.16365,1.16279,1.16328,3449.67
+2025-12-09 14:45:00+00:00,1.1633,1.16385,1.16306,1.16376,1782.36
+2025-12-09 15:00:00+00:00,1.16374,1.16375,1.16149,1.16193,3774.6
+2025-12-09 15:15:00+00:00,1.16193,1.16345,1.16181,1.1634,2024.21
+2025-12-09 15:30:00+00:00,1.16339,1.16364,1.16245,1.16249,1897.7
+2025-12-09 15:45:00+00:00,1.16251,1.16287,1.16238,1.16287,1857.48
+2025-12-09 16:00:00+00:00,1.16288,1.16375,1.16287,1.16359,994.66
+2025-12-09 16:15:00+00:00,1.1636,1.16401,1.16347,1.16384,1265.37
+2025-12-09 16:30:00+00:00,1.16386,1.1641,1.16357,1.16366,983.47
+2025-12-09 16:45:00+00:00,1.16367,1.16392,1.16364,1.16381,811.49
+2025-12-09 17:00:00+00:00,1.16383,1.16396,1.16334,1.16339,1085.62
+2025-12-09 17:15:00+00:00,1.1634,1.16346,1.16269,1.16279,1361.23
+2025-12-09 17:30:00+00:00,1.16279,1.16295,1.16249,1.16254,927.88
+2025-12-09 17:45:00+00:00,1.16253,1.16262,1.16219,1.16238,840.59
+2025-12-09 18:00:00+00:00,1.16239,1.16248,1.16196,1.16201,733.73
+2025-12-09 18:15:00+00:00,1.16201,1.16223,1.16168,1.16222,757.45
+2025-12-09 18:30:00+00:00,1.16223,1.16242,1.16195,1.1622,881.36
+2025-12-09 18:45:00+00:00,1.16221,1.16248,1.16218,1.16241,416.42
+2025-12-09 19:00:00+00:00,1.16243,1.16251,1.16219,1.16242,585.34
+2025-12-09 19:15:00+00:00,1.16241,1.16283,1.16234,1.16282,488.96
+2025-12-09 19:30:00+00:00,1.16285,1.16298,1.16265,1.16265,374.8
+2025-12-09 19:45:00+00:00,1.16265,1.16299,1.16258,1.16287,546.63
+2025-12-09 20:00:00+00:00,1.16286,1.16317,1.16281,1.16308,357.96
+2025-12-09 20:15:00+00:00,1.16308,1.1632,1.16294,1.16301,315.47
+2025-12-09 20:30:00+00:00,1.16299,1.163,1.16279,1.16279,741.43
+2025-12-09 20:45:00+00:00,1.16281,1.16286,1.16263,1.16267,719.71
+2025-12-09 21:00:00+00:00,1.16267,1.16287,1.16257,1.16263,725.49
+2025-12-09 21:15:00+00:00,1.16263,1.16265,1.16249,1.16256,488.35
+2025-12-09 21:30:00+00:00,1.16256,1.16288,1.16256,1.16282,90.36
+2025-12-09 21:45:00+00:00,1.16284,1.16292,1.16234,1.16273,719.28
+2025-12-09 22:00:00+00:00,1.16266,1.16274,1.1624,1.16274,117.42
+2025-12-09 22:15:00+00:00,1.16275,1.16286,1.16245,1.1627,165.91
+2025-12-09 22:30:00+00:00,1.1627,1.16272,1.16262,1.16268,245.47
+2025-12-09 22:45:00+00:00,1.16269,1.16272,1.16242,1.16254,695.04
+2025-12-09 23:00:00+00:00,1.16257,1.16282,1.16246,1.16263,180.27
+2025-12-09 23:15:00+00:00,1.16263,1.16268,1.16256,1.1626,124.83
+2025-12-09 23:30:00+00:00,1.16262,1.16278,1.16258,1.16271,132.81
+2025-12-09 23:45:00+00:00,1.16271,1.16284,1.16268,1.16278,86.79
+2025-12-10 00:00:00+00:00,1.1628,1.16287,1.16265,1.16281,199.53
+2025-12-10 00:15:00+00:00,1.16282,1.16288,1.16251,1.16253,253.8
+2025-12-10 00:30:00+00:00,1.16254,1.1627,1.16242,1.16265,525.48
+2025-12-10 00:45:00+00:00,1.16268,1.16274,1.16247,1.1626,874.14
+2025-12-10 01:00:00+00:00,1.16259,1.16282,1.16245,1.16272,740.03
+2025-12-10 01:15:00+00:00,1.16271,1.16284,1.16243,1.16245,456.54
+2025-12-10 01:30:00+00:00,1.16243,1.1626,1.16223,1.16235,536.92
+2025-12-10 01:45:00+00:00,1.16236,1.16255,1.16231,1.16237,379.91
+2025-12-10 02:00:00+00:00,1.16234,1.16279,1.16231,1.16279,451.17
+2025-12-10 02:15:00+00:00,1.16279,1.16282,1.16261,1.16267,221.41
+2025-12-10 02:30:00+00:00,1.16267,1.16278,1.16241,1.16245,214.62
+2025-12-10 02:45:00+00:00,1.16246,1.16253,1.16231,1.16236,234.97
+2025-12-10 03:00:00+00:00,1.16235,1.16254,1.16214,1.1625,242.84
+2025-12-10 03:15:00+00:00,1.16249,1.1626,1.16231,1.16237,303.79
+2025-12-10 03:30:00+00:00,1.1624,1.16272,1.16236,1.16264,254.84
+2025-12-10 03:45:00+00:00,1.16262,1.16267,1.16239,1.16263,297.56
+2025-12-10 04:00:00+00:00,1.16264,1.16273,1.16249,1.16264,258.41
+2025-12-10 04:15:00+00:00,1.16265,1.16273,1.16254,1.16263,149.39
+2025-12-10 04:30:00+00:00,1.16263,1.16285,1.16258,1.1628,130.4
+2025-12-10 04:45:00+00:00,1.1628,1.16289,1.16273,1.16273,118.13
+2025-12-10 05:00:00+00:00,1.16272,1.16284,1.16265,1.16273,193.7
+2025-12-10 05:15:00+00:00,1.16273,1.16283,1.16264,1.16267,149.28
+2025-12-10 05:30:00+00:00,1.16267,1.16293,1.16266,1.16293,242.93
+2025-12-10 05:45:00+00:00,1.16289,1.16309,1.16288,1.16296,256.56
+2025-12-10 06:00:00+00:00,1.16297,1.16321,1.16286,1.16317,209.15
+2025-12-10 06:15:00+00:00,1.16315,1.16333,1.16311,1.16318,286.94
+2025-12-10 06:30:00+00:00,1.16318,1.16329,1.16296,1.16315,192.94
+2025-12-10 06:45:00+00:00,1.16316,1.16354,1.16316,1.1635,338.98
+2025-12-10 07:00:00+00:00,1.16352,1.16386,1.16343,1.16372,427.66
+2025-12-10 07:15:00+00:00,1.16374,1.16397,1.16369,1.16382,396.31
+2025-12-10 07:30:00+00:00,1.16384,1.16402,1.16361,1.16385,592.74
+2025-12-10 07:45:00+00:00,1.16384,1.16493,1.16366,1.1648,2673.54
+2025-12-10 08:00:00+00:00,1.16482,1.16492,1.16434,1.16453,1470.76
+2025-12-10 08:15:00+00:00,1.16452,1.16501,1.16442,1.16501,1035.1
+2025-12-10 08:30:00+00:00,1.16501,1.16574,1.16476,1.16557,1183.12
+2025-12-10 08:45:00+00:00,1.16557,1.16576,1.16517,1.16525,1224.27
+2025-12-10 09:00:00+00:00,1.16525,1.16528,1.1643,1.16433,997.96
+2025-12-10 09:15:00+00:00,1.16435,1.16438,1.16366,1.16408,1383.21
+2025-12-10 09:30:00+00:00,1.16409,1.16434,1.16389,1.16395,1306.08
+2025-12-10 09:45:00+00:00,1.16396,1.16422,1.16356,1.16365,855.89
+2025-12-10 10:00:00+00:00,1.16363,1.16373,1.16324,1.16373,778.81
+2025-12-10 10:15:00+00:00,1.16373,1.16394,1.16356,1.16366,984.05
+2025-12-10 10:30:00+00:00,1.16365,1.16367,1.16301,1.16307,1005.67
+2025-12-10 10:45:00+00:00,1.16307,1.16356,1.16274,1.16343,1610.91
+2025-12-10 11:00:00+00:00,1.16342,1.16359,1.16311,1.16324,1061.09
+2025-12-10 11:15:00+00:00,1.16324,1.16383,1.16318,1.16353,710.75
+2025-12-10 11:30:00+00:00,1.16351,1.16352,1.16314,1.1635,773.45
+2025-12-10 11:45:00+00:00,1.1635,1.16357,1.16298,1.1635,1006.52
+2025-12-10 12:00:00+00:00,1.1635,1.16371,1.16337,1.16362,840.29
+2025-12-10 12:15:00+00:00,1.16364,1.16382,1.16328,1.16378,480.3
+2025-12-10 12:30:00+00:00,1.1638,1.16408,1.16375,1.16405,913.38
+2025-12-10 12:45:00+00:00,1.16404,1.16421,1.16379,1.16392,928.26
+2025-12-10 13:00:00+00:00,1.16392,1.16417,1.16314,1.16333,1148.4
+2025-12-10 13:15:00+00:00,1.16334,1.16353,1.16276,1.16346,1028.17
+2025-12-10 13:30:00+00:00,1.16346,1.16371,1.16322,1.16347,1865.25
+2025-12-10 13:45:00+00:00,1.16348,1.16417,1.16348,1.16399,1922.5
+2025-12-10 14:00:00+00:00,1.164,1.16443,1.16365,1.16393,2552.95
+2025-12-10 14:15:00+00:00,1.16393,1.16433,1.16337,1.16352,2192.37
+2025-12-10 14:30:00+00:00,1.16352,1.164,1.1634,1.16372,1777.48
+2025-12-10 14:45:00+00:00,1.16373,1.16449,1.16362,1.1643,2502.53
+2025-12-10 15:00:00+00:00,1.16431,1.16512,1.16431,1.16461,1911.94
+2025-12-10 15:15:00+00:00,1.16461,1.16463,1.16393,1.164,1683.23
+2025-12-10 15:30:00+00:00,1.16399,1.16426,1.16366,1.16389,1506.67
+2025-12-10 15:45:00+00:00,1.16387,1.16422,1.16345,1.16418,1876.59
+2025-12-10 16:00:00+00:00,1.16419,1.16457,1.16372,1.16449,1281.76
+2025-12-10 16:15:00+00:00,1.16449,1.16497,1.16437,1.16469,1207.59
+2025-12-10 16:30:00+00:00,1.16471,1.16484,1.16454,1.16457,995.22
+2025-12-10 16:45:00+00:00,1.16458,1.16499,1.16437,1.16498,970.89
+2025-12-10 17:00:00+00:00,1.16499,1.16513,1.16456,1.1651,818.55
+2025-12-10 17:15:00+00:00,1.1651,1.16549,1.16508,1.16542,671.02
+2025-12-10 17:30:00+00:00,1.16541,1.16557,1.16534,1.16555,743.96
+2025-12-10 17:45:00+00:00,1.16554,1.16601,1.16538,1.16587,1052.38
+2025-12-10 18:00:00+00:00,1.16586,1.16597,1.16567,1.16572,673.89
+2025-12-10 18:15:00+00:00,1.16571,1.16598,1.16547,1.16596,722.6
+2025-12-10 18:30:00+00:00,1.16595,1.16609,1.16539,1.16566,915.79
+2025-12-10 18:45:00+00:00,1.16566,1.16597,1.16535,1.16552,925.18
+2025-12-10 19:00:00+00:00,1.16549,1.16759,1.16477,1.1669,6567.45
+2025-12-10 19:15:00+00:00,1.16689,1.16747,1.16617,1.16641,4485.89
+2025-12-10 19:30:00+00:00,1.1664,1.1681,1.16467,1.16515,7734.06
+2025-12-10 19:45:00+00:00,1.16514,1.16807,1.16492,1.16782,5245.48
+2025-12-10 20:00:00+00:00,1.16781,1.16994,1.16737,1.16987,4520.87
+2025-12-10 20:15:00+00:00,1.16988,1.16997,1.16876,1.1694,3658.14
+2025-12-10 20:30:00+00:00,1.16941,1.16969,1.16882,1.16922,3038.63
+2025-12-10 20:45:00+00:00,1.16921,1.16967,1.16913,1.16938,2314.58
+2025-12-10 21:00:00+00:00,1.16937,1.16944,1.16892,1.16917,1163.9
+2025-12-10 21:15:00+00:00,1.16916,1.16947,1.16898,1.16931,608.42
+2025-12-10 21:30:00+00:00,1.16929,1.16933,1.16897,1.16908,208.89
+2025-12-10 21:45:00+00:00,1.16906,1.16955,1.16897,1.16948,815.37
+2025-12-10 22:00:00+00:00,1.16948,1.16948,1.1688,1.16893,252.37
+2025-12-10 22:15:00+00:00,1.16897,1.16936,1.1689,1.16901,1088.47
+2025-12-10 22:30:00+00:00,1.16908,1.16921,1.169,1.16909,334.8
+2025-12-10 22:45:00+00:00,1.16908,1.16955,1.16905,1.16951,717.66
+2025-12-10 23:00:00+00:00,1.16952,1.16985,1.16945,1.16976,546.47
+2025-12-10 23:15:00+00:00,1.16975,1.16999,1.16973,1.16988,735.17
+2025-12-10 23:30:00+00:00,1.16989,1.17022,1.16986,1.17014,588.67
+2025-12-10 23:45:00+00:00,1.17014,1.17027,1.17001,1.17013,586.05
+2025-12-11 00:00:00+00:00,1.17013,1.17047,1.16994,1.17029,1252.14
+2025-12-11 00:15:00+00:00,1.1703,1.17036,1.16981,1.16982,942.65
+2025-12-11 00:30:00+00:00,1.16982,1.16996,1.1697,1.16987,1245.84
+2025-12-11 00:45:00+00:00,1.16986,1.17021,1.1698,1.17021,1438.99
+2025-12-11 01:00:00+00:00,1.17021,1.17072,1.1701,1.1705,950.23
+2025-12-11 01:15:00+00:00,1.17049,1.17061,1.17025,1.1704,892.73
+2025-12-11 01:30:00+00:00,1.17041,1.17045,1.17009,1.17036,1302.35
+2025-12-11 01:45:00+00:00,1.17036,1.17043,1.17003,1.17017,1276.55
+2025-12-11 02:00:00+00:00,1.17018,1.17061,1.17,1.17004,1198.21
+2025-12-11 02:15:00+00:00,1.17003,1.17028,1.16988,1.17021,1466.77
+2025-12-11 02:30:00+00:00,1.17021,1.17024,1.1698,1.16997,1570.62
+2025-12-11 02:45:00+00:00,1.16995,1.17001,1.16933,1.16938,506.56
+2025-12-11 03:00:00+00:00,1.16937,1.16974,1.16934,1.16937,593.91
+2025-12-11 03:15:00+00:00,1.16937,1.16951,1.16906,1.16914,505.32
+2025-12-11 03:30:00+00:00,1.16914,1.16939,1.16899,1.16933,399.03
+2025-12-11 03:45:00+00:00,1.16934,1.16944,1.16906,1.16906,524.81
+2025-12-11 04:00:00+00:00,1.16907,1.16915,1.1689,1.16892,1033.14
+2025-12-11 04:15:00+00:00,1.16891,1.16901,1.16854,1.16862,936.58
+2025-12-11 04:30:00+00:00,1.16862,1.16887,1.1686,1.16864,339.55
+2025-12-11 04:45:00+00:00,1.16865,1.16907,1.16864,1.16902,321.54
+2025-12-11 05:00:00+00:00,1.169,1.1692,1.16884,1.16888,333.55
+2025-12-11 05:15:00+00:00,1.16889,1.16901,1.16867,1.16888,389.33
+2025-12-11 05:30:00+00:00,1.16885,1.16896,1.16873,1.16883,177.05
+2025-12-11 05:45:00+00:00,1.16884,1.16889,1.16847,1.16853,387.82
+2025-12-11 06:00:00+00:00,1.16855,1.16863,1.16835,1.16844,529.76
+2025-12-11 06:15:00+00:00,1.16843,1.16854,1.16821,1.16837,441.73
+2025-12-11 06:30:00+00:00,1.16837,1.16874,1.16835,1.16869,478.78
+2025-12-11 06:45:00+00:00,1.1687,1.16897,1.1686,1.16889,432.99
+2025-12-11 07:00:00+00:00,1.16888,1.16939,1.16873,1.16919,848.68
+2025-12-11 07:15:00+00:00,1.16919,1.16955,1.16904,1.16953,900.05
+2025-12-11 07:30:00+00:00,1.16954,1.17005,1.16928,1.17004,995.54
+2025-12-11 07:45:00+00:00,1.17003,1.1701,1.16929,1.16934,932.81
+2025-12-11 08:00:00+00:00,1.16935,1.17026,1.16935,1.17001,1151.63
+2025-12-11 08:15:00+00:00,1.17,1.17022,1.16966,1.17019,1087.29
+2025-12-11 08:30:00+00:00,1.17018,1.17058,1.17015,1.1703,1355.87
+2025-12-11 08:45:00+00:00,1.17028,1.17065,1.16969,1.16972,1679.08
+2025-12-11 09:00:00+00:00,1.16971,1.16981,1.16886,1.169,1717.48
+2025-12-11 09:15:00+00:00,1.16899,1.16942,1.1687,1.16923,1753.53
+2025-12-11 09:30:00+00:00,1.16925,1.16988,1.16924,1.16969,1517.12
+2025-12-11 09:45:00+00:00,1.16969,1.17032,1.16969,1.17021,938.84
+2025-12-11 10:00:00+00:00,1.17021,1.17041,1.16988,1.17038,1182.38
+2025-12-11 10:15:00+00:00,1.1704,1.17064,1.17028,1.1703,1181.69
+2025-12-11 10:30:00+00:00,1.17029,1.17052,1.17009,1.17013,867.97
+2025-12-11 10:45:00+00:00,1.17014,1.17075,1.17006,1.17071,841.74
+2025-12-11 11:00:00+00:00,1.17069,1.17152,1.17061,1.17135,1048.64
+2025-12-11 11:15:00+00:00,1.17137,1.17174,1.17111,1.17165,888.72
+2025-12-11 11:30:00+00:00,1.17165,1.17178,1.1711,1.17146,888.89
+2025-12-11 11:45:00+00:00,1.17148,1.17157,1.17128,1.1713,806.21
+2025-12-11 12:00:00+00:00,1.17128,1.17164,1.17098,1.1716,1028.87
+2025-12-11 12:15:00+00:00,1.1716,1.17191,1.17147,1.17171,1003.41
+2025-12-11 12:30:00+00:00,1.17171,1.17172,1.17136,1.17164,1050.95
+2025-12-11 12:45:00+00:00,1.17164,1.17181,1.17103,1.17168,1070.26
+2025-12-11 13:00:00+00:00,1.17169,1.1719,1.17132,1.17151,1444.63
+2025-12-11 13:15:00+00:00,1.17152,1.17216,1.1714,1.172,1445.89
+2025-12-11 13:30:00+00:00,1.17199,1.17295,1.17154,1.17284,3656.07
+2025-12-11 13:45:00+00:00,1.17284,1.17364,1.17284,1.1731,2425.32
+2025-12-11 14:00:00+00:00,1.17309,1.17407,1.17302,1.17396,2118.03
+2025-12-11 14:15:00+00:00,1.17394,1.17472,1.17394,1.17454,1774.59
+2025-12-11 14:30:00+00:00,1.17453,1.17484,1.17413,1.17433,2413.25
+2025-12-11 14:45:00+00:00,1.17433,1.1744,1.17346,1.17376,2128.79
+2025-12-11 15:00:00+00:00,1.17376,1.17476,1.17315,1.17466,2438.35
+2025-12-11 15:15:00+00:00,1.17468,1.17491,1.17427,1.17486,1882.02
+2025-12-11 15:30:00+00:00,1.17485,1.17516,1.1746,1.1751,1679.89
+2025-12-11 15:45:00+00:00,1.1751,1.1757,1.17501,1.17563,2134.46
+2025-12-11 16:00:00+00:00,1.17564,1.17592,1.17517,1.17584,1637.97
+2025-12-11 16:15:00+00:00,1.17586,1.17594,1.17468,1.17468,2075.88
+2025-12-11 16:30:00+00:00,1.17468,1.17521,1.17461,1.17489,1743.35
+2025-12-11 16:45:00+00:00,1.1749,1.1757,1.1749,1.17552,1433.08
+2025-12-11 17:00:00+00:00,1.17551,1.17627,1.17549,1.17593,1588.43
+2025-12-11 17:15:00+00:00,1.17591,1.17623,1.17567,1.17574,1155.79
+2025-12-11 17:30:00+00:00,1.17571,1.17571,1.17496,1.17563,1769.05
+2025-12-11 17:45:00+00:00,1.17561,1.17573,1.17539,1.17551,935.21
+2025-12-11 18:00:00+00:00,1.1755,1.17584,1.17533,1.17552,673.89
+2025-12-11 18:15:00+00:00,1.17552,1.17592,1.17519,1.1754,1206.97
+2025-12-11 18:30:00+00:00,1.17541,1.17549,1.1751,1.17548,1192.76
+2025-12-11 18:45:00+00:00,1.17547,1.17554,1.17526,1.17534,1564.01
+2025-12-11 19:00:00+00:00,1.17536,1.17536,1.17468,1.17493,1639.3
+2025-12-11 19:15:00+00:00,1.17493,1.17536,1.17477,1.17531,777.06
+2025-12-11 19:30:00+00:00,1.17531,1.17532,1.17466,1.1747,685.61
+2025-12-11 19:45:00+00:00,1.17468,1.17479,1.17405,1.17409,884.38
+2025-12-11 20:00:00+00:00,1.17409,1.17409,1.17365,1.17382,974.47
+2025-12-11 20:15:00+00:00,1.17385,1.17436,1.1738,1.17436,482.14
+2025-12-11 20:30:00+00:00,1.17437,1.17457,1.17417,1.17434,541.9
+2025-12-11 20:45:00+00:00,1.17435,1.17448,1.17406,1.17408,374.15
+2025-12-11 21:00:00+00:00,1.17407,1.17431,1.17396,1.17429,522.71
+2025-12-11 21:15:00+00:00,1.1743,1.17431,1.17398,1.17416,380.86
+2025-12-11 21:30:00+00:00,1.17415,1.17416,1.17396,1.17405,191.85
+2025-12-11 21:45:00+00:00,1.17401,1.17401,1.17366,1.17376,685.38
+2025-12-11 22:00:00+00:00,1.17377,1.1739,1.1736,1.17377,496.65
+2025-12-11 22:15:00+00:00,1.17377,1.17395,1.17376,1.17388,190.8
+2025-12-11 22:30:00+00:00,1.17387,1.17397,1.17383,1.17391,622.35
+2025-12-11 22:45:00+00:00,1.17389,1.17395,1.17381,1.17386,491.85
+2025-12-11 23:00:00+00:00,1.17386,1.17416,1.17382,1.17399,399.79
+2025-12-11 23:15:00+00:00,1.17398,1.17401,1.17392,1.17397,206.28
+2025-12-11 23:30:00+00:00,1.17395,1.17395,1.17371,1.17383,179.78
+2025-12-11 23:45:00+00:00,1.17382,1.17409,1.17382,1.17407,145.58
+2025-12-12 00:00:00+00:00,1.17407,1.1744,1.17406,1.17434,446.52
+2025-12-12 00:15:00+00:00,1.17436,1.17444,1.17423,1.1743,711.11
+2025-12-12 00:30:00+00:00,1.17429,1.17441,1.17411,1.17428,918.59
+2025-12-12 00:45:00+00:00,1.17428,1.17443,1.17389,1.17403,1344.59
+2025-12-12 01:00:00+00:00,1.17405,1.17413,1.17376,1.17405,1195.16
+2025-12-12 01:15:00+00:00,1.17406,1.17461,1.17406,1.17455,1187.65
+2025-12-12 01:30:00+00:00,1.17455,1.17456,1.17366,1.17366,859.28
+2025-12-12 01:45:00+00:00,1.17366,1.17377,1.17324,1.17348,931.28
+2025-12-12 02:00:00+00:00,1.17348,1.17365,1.17311,1.17362,1001.68
+2025-12-12 02:15:00+00:00,1.17362,1.17364,1.17331,1.17334,460.98
+2025-12-12 02:30:00+00:00,1.17333,1.17376,1.1733,1.17366,450.56
+2025-12-12 02:45:00+00:00,1.17365,1.17365,1.17347,1.1736,298.69
+2025-12-12 03:00:00+00:00,1.1736,1.1736,1.1733,1.17344,272.25
+2025-12-12 03:15:00+00:00,1.17348,1.17374,1.17341,1.1736,490.19
+2025-12-12 03:30:00+00:00,1.1736,1.17368,1.17349,1.1735,407.26
+2025-12-12 03:45:00+00:00,1.1735,1.17369,1.1734,1.17342,661.03
+2025-12-12 04:00:00+00:00,1.17342,1.17344,1.17317,1.17317,495.27
+2025-12-12 04:15:00+00:00,1.17317,1.17348,1.1731,1.17346,668.93
+2025-12-12 04:30:00+00:00,1.17345,1.17355,1.17333,1.17342,772.12
+2025-12-12 04:45:00+00:00,1.17343,1.17353,1.17315,1.17317,522.8
+2025-12-12 05:00:00+00:00,1.17317,1.17342,1.17315,1.17342,427.58
+2025-12-12 05:15:00+00:00,1.17342,1.17356,1.17335,1.1734,173.7
+2025-12-12 05:30:00+00:00,1.17341,1.17372,1.1734,1.17366,309.66
+2025-12-12 05:45:00+00:00,1.17365,1.17393,1.17358,1.17386,229.31
+2025-12-12 06:00:00+00:00,1.17386,1.17419,1.17373,1.17408,319.97
+2025-12-12 06:15:00+00:00,1.17405,1.17405,1.17371,1.17382,557.63
+2025-12-12 06:30:00+00:00,1.17382,1.17388,1.17337,1.1736,531.66
+2025-12-12 06:45:00+00:00,1.1736,1.17392,1.1735,1.17387,720.41
+2025-12-12 07:00:00+00:00,1.17388,1.17404,1.17356,1.17387,1513.12
+2025-12-12 07:15:00+00:00,1.17388,1.17396,1.17356,1.17391,1211.79
+2025-12-12 07:30:00+00:00,1.17391,1.17432,1.17382,1.17395,908.47
+2025-12-12 07:45:00+00:00,1.17394,1.17412,1.17365,1.17377,1666.2
+2025-12-12 08:00:00+00:00,1.17377,1.1742,1.17354,1.17368,1870.42
+2025-12-12 08:15:00+00:00,1.17366,1.17421,1.17358,1.17391,1292.5
+2025-12-12 08:30:00+00:00,1.17391,1.17401,1.17355,1.17368,1103.15
+2025-12-12 08:45:00+00:00,1.17368,1.17372,1.1728,1.1728,1773.16
+2025-12-12 09:00:00+00:00,1.17279,1.17321,1.17267,1.17321,1077.54
+2025-12-12 09:15:00+00:00,1.17321,1.17321,1.17292,1.17301,750.61
+2025-12-12 09:30:00+00:00,1.17299,1.17322,1.17279,1.17306,845.78
+2025-12-12 09:45:00+00:00,1.17305,1.17346,1.17299,1.17328,1124.44
+2025-12-12 10:00:00+00:00,1.17326,1.17326,1.173,1.17308,1137.0
+2025-12-12 10:15:00+00:00,1.17308,1.1733,1.17255,1.17257,1098.43
+2025-12-12 10:30:00+00:00,1.17256,1.17277,1.17251,1.17252,498.23
+2025-12-12 10:45:00+00:00,1.17252,1.17275,1.17245,1.17272,888.1
+2025-12-12 11:00:00+00:00,1.17271,1.17288,1.17262,1.17262,655.87
+2025-12-12 11:15:00+00:00,1.17262,1.1729,1.17225,1.17232,627.35
+2025-12-12 11:30:00+00:00,1.17231,1.17244,1.17221,1.17241,509.97
+2025-12-12 11:45:00+00:00,1.17243,1.17286,1.17242,1.17268,603.64
+2025-12-12 12:00:00+00:00,1.17266,1.17278,1.17221,1.1723,964.06
+2025-12-12 12:15:00+00:00,1.17229,1.17257,1.17219,1.1723,818.34
+2025-12-12 12:30:00+00:00,1.17235,1.17241,1.172,1.17204,528.66
+2025-12-12 12:45:00+00:00,1.17202,1.17253,1.17195,1.1725,889.67
+2025-12-12 13:00:00+00:00,1.1725,1.17328,1.17238,1.17297,1290.49
+2025-12-12 13:15:00+00:00,1.17298,1.17324,1.17264,1.17311,950.95
+2025-12-12 13:30:00+00:00,1.17309,1.1735,1.17306,1.17328,1157.75
+2025-12-12 13:45:00+00:00,1.17329,1.17334,1.17261,1.17273,1085.71
+2025-12-12 14:00:00+00:00,1.17271,1.17293,1.17231,1.17261,1345.84
+2025-12-12 14:15:00+00:00,1.1726,1.17322,1.1726,1.17322,1556.39
+2025-12-12 14:30:00+00:00,1.17321,1.17393,1.17316,1.17375,2512.62
+2025-12-12 14:45:00+00:00,1.17377,1.17434,1.17365,1.17421,1831.12
+2025-12-12 15:00:00+00:00,1.1742,1.17449,1.17374,1.17377,1379.34
+2025-12-12 15:15:00+00:00,1.17376,1.17379,1.17296,1.17356,1734.25
+2025-12-12 15:30:00+00:00,1.17357,1.17399,1.17341,1.17358,1736.52
+2025-12-12 15:45:00+00:00,1.17359,1.17392,1.17332,1.17381,1977.43
+2025-12-12 16:00:00+00:00,1.1738,1.17432,1.17369,1.17376,2384.42
+2025-12-12 16:15:00+00:00,1.17376,1.17413,1.17354,1.17364,1336.65
+2025-12-12 16:30:00+00:00,1.17366,1.17367,1.17261,1.1728,2062.5
+2025-12-12 16:45:00+00:00,1.17279,1.17331,1.17275,1.17309,2048.48
+2025-12-12 17:00:00+00:00,1.17308,1.17333,1.17302,1.17328,1687.61
+2025-12-12 17:15:00+00:00,1.17328,1.17429,1.1732,1.17429,1478.33
+2025-12-12 17:30:00+00:00,1.17427,1.17479,1.17411,1.17479,1320.08
+2025-12-12 17:45:00+00:00,1.17477,1.17479,1.17446,1.17477,1392.91
+2025-12-12 18:00:00+00:00,1.17475,1.17486,1.17444,1.17463,1428.25
+2025-12-12 18:15:00+00:00,1.17466,1.17491,1.17457,1.1748,1008.61
+2025-12-12 18:30:00+00:00,1.17481,1.17497,1.17464,1.17465,1185.57
+2025-12-12 18:45:00+00:00,1.17465,1.1747,1.17404,1.17413,1273.54
+2025-12-12 19:00:00+00:00,1.17413,1.17413,1.17376,1.17392,1529.18
+2025-12-12 19:15:00+00:00,1.17389,1.17409,1.17375,1.17382,1127.12
+2025-12-12 19:30:00+00:00,1.17381,1.1741,1.17376,1.17381,1539.48
+2025-12-12 19:45:00+00:00,1.17381,1.1741,1.17353,1.17404,1376.99
+2025-12-12 20:00:00+00:00,1.17402,1.17465,1.174,1.1745,774.29
+2025-12-12 20:15:00+00:00,1.17451,1.17451,1.17411,1.17422,513.89
+2025-12-12 20:30:00+00:00,1.1742,1.17441,1.17413,1.17427,441.35
+2025-12-12 20:45:00+00:00,1.17427,1.17434,1.17368,1.1739,2143.89
+2025-12-12 21:00:00+00:00,1.17391,1.1745,1.17381,1.1743,792.89
+2025-12-12 21:15:00+00:00,1.17431,1.17436,1.17394,1.17394,410.28
+2025-12-12 21:30:00+00:00,1.17395,1.1743,1.17388,1.17413,541.77
+2025-12-12 21:45:00+00:00,1.17413,1.17422,1.17382,1.17396,858.93
+2025-12-14 22:00:00+00:00,1.17358,1.17372,1.17277,1.17363,133.68
+2025-12-14 22:15:00+00:00,1.17364,1.17365,1.17334,1.17354,101.53
+2025-12-14 22:30:00+00:00,1.17354,1.17377,1.17345,1.17356,1023.88
+2025-12-14 22:45:00+00:00,1.17356,1.17378,1.17354,1.17361,705.6
+2025-12-14 23:00:00+00:00,1.17367,1.17398,1.17353,1.1739,793.07
+2025-12-14 23:15:00+00:00,1.17394,1.17406,1.17382,1.17388,642.2
+2025-12-14 23:30:00+00:00,1.17389,1.17401,1.17375,1.17394,333.27
+2025-12-14 23:45:00+00:00,1.17394,1.17402,1.17365,1.17369,335.53
+2025-12-15 00:00:00+00:00,1.1737,1.17371,1.17319,1.17321,876.96
+2025-12-15 00:15:00+00:00,1.17321,1.17322,1.17285,1.17289,829.76
+2025-12-15 00:30:00+00:00,1.17286,1.17315,1.17283,1.17304,450.91
+2025-12-15 00:45:00+00:00,1.17304,1.17343,1.173,1.17332,1004.64
+2025-12-15 01:00:00+00:00,1.1733,1.17341,1.17296,1.17311,639.72
+2025-12-15 01:15:00+00:00,1.17311,1.17332,1.17294,1.17331,839.09
+2025-12-15 01:30:00+00:00,1.17335,1.17396,1.17321,1.17391,946.15
+2025-12-15 01:45:00+00:00,1.1739,1.17423,1.17377,1.17412,632.76
+2025-12-15 02:00:00+00:00,1.17412,1.17429,1.17369,1.17392,1015.7
+2025-12-15 02:15:00+00:00,1.17392,1.17412,1.17375,1.17408,581.5
+2025-12-15 02:30:00+00:00,1.17407,1.17424,1.17389,1.17417,791.63
+2025-12-15 02:45:00+00:00,1.17419,1.17447,1.17401,1.17413,818.93
+2025-12-15 03:00:00+00:00,1.17415,1.17446,1.17392,1.17397,744.92
+2025-12-15 03:15:00+00:00,1.17396,1.17411,1.17377,1.17377,486.57
+2025-12-15 03:30:00+00:00,1.17379,1.17392,1.17355,1.17367,789.38
+2025-12-15 03:45:00+00:00,1.17366,1.17366,1.17317,1.17341,716.86
+2025-12-15 04:00:00+00:00,1.1734,1.17349,1.17326,1.17332,536.71
+2025-12-15 04:15:00+00:00,1.17332,1.17351,1.17318,1.17349,634.45
+2025-12-15 04:30:00+00:00,1.17351,1.17356,1.17335,1.17349,635.95
+2025-12-15 04:45:00+00:00,1.17351,1.17352,1.1732,1.17321,430.47
+2025-12-15 05:00:00+00:00,1.17321,1.17341,1.1732,1.1734,277.79
+2025-12-15 05:15:00+00:00,1.1734,1.17345,1.17326,1.1733,232.73
+2025-12-15 05:30:00+00:00,1.17331,1.17351,1.17324,1.17335,1059.86
+2025-12-15 05:45:00+00:00,1.17333,1.17356,1.17329,1.17343,661.16
+2025-12-15 06:00:00+00:00,1.17342,1.17345,1.173,1.1733,620.13
+2025-12-15 06:15:00+00:00,1.17329,1.17354,1.17287,1.17349,1129.54
+2025-12-15 06:30:00+00:00,1.17351,1.17354,1.17307,1.17332,776.0
+2025-12-15 06:45:00+00:00,1.17331,1.17363,1.1732,1.17351,525.83
+2025-12-15 07:00:00+00:00,1.17351,1.1738,1.17309,1.17321,1055.54
+2025-12-15 07:15:00+00:00,1.17321,1.17368,1.17312,1.17341,714.19
+2025-12-15 07:30:00+00:00,1.17341,1.17363,1.17315,1.17321,925.32
+2025-12-15 07:45:00+00:00,1.1732,1.17337,1.17277,1.17282,1371.62
+2025-12-15 08:00:00+00:00,1.17283,1.17311,1.17264,1.17299,1628.63
+2025-12-15 08:15:00+00:00,1.17299,1.17345,1.1729,1.17329,1115.94
+2025-12-15 08:30:00+00:00,1.17328,1.17387,1.17324,1.17359,1059.5
+2025-12-15 08:45:00+00:00,1.17358,1.17365,1.1731,1.1731,1196.96
+2025-12-15 09:00:00+00:00,1.1731,1.17428,1.17304,1.17418,1097.79
+2025-12-15 09:15:00+00:00,1.17418,1.17428,1.17387,1.17421,1288.32
+2025-12-15 09:30:00+00:00,1.17423,1.1743,1.17391,1.17415,1167.98
+2025-12-15 09:45:00+00:00,1.17415,1.17434,1.17399,1.17431,1018.8
+2025-12-15 10:00:00+00:00,1.1743,1.1744,1.17416,1.17416,712.36
+2025-12-15 10:15:00+00:00,1.17414,1.17466,1.17411,1.17432,860.26
+2025-12-15 10:30:00+00:00,1.17431,1.17433,1.1739,1.17423,659.57
+2025-12-15 10:45:00+00:00,1.17423,1.17434,1.17404,1.17426,504.77
+2025-12-15 11:00:00+00:00,1.17426,1.17456,1.17411,1.17454,369.04
+2025-12-15 11:15:00+00:00,1.17455,1.17486,1.17453,1.17471,607.24
+2025-12-15 11:30:00+00:00,1.17472,1.17488,1.17464,1.17484,466.61
+2025-12-15 11:45:00+00:00,1.17484,1.175,1.17453,1.17486,645.84
+2025-12-15 12:00:00+00:00,1.17486,1.17525,1.17483,1.17507,834.13
+2025-12-15 12:15:00+00:00,1.17509,1.17547,1.17509,1.17544,653.9
+2025-12-15 12:30:00+00:00,1.17544,1.17553,1.17526,1.17539,445.2
+2025-12-15 12:45:00+00:00,1.17538,1.17591,1.17523,1.17527,1279.31
+2025-12-15 13:00:00+00:00,1.17529,1.17565,1.17517,1.17559,1422.46
+2025-12-15 13:15:00+00:00,1.17559,1.17559,1.17522,1.17546,1276.7
+2025-12-15 13:30:00+00:00,1.17548,1.17597,1.17544,1.1756,1873.06
+2025-12-15 13:45:00+00:00,1.17561,1.17582,1.1747,1.17475,2202.61
+2025-12-15 14:00:00+00:00,1.17473,1.17478,1.17439,1.17465,2087.29
+2025-12-15 14:15:00+00:00,1.17464,1.17508,1.17449,1.17505,2035.93
+2025-12-15 14:30:00+00:00,1.17505,1.17587,1.17504,1.17576,3316.14
+2025-12-15 14:45:00+00:00,1.17575,1.1764,1.17565,1.17635,2935.13
+2025-12-15 15:00:00+00:00,1.17636,1.17688,1.17618,1.17637,2601.24
+2025-12-15 15:15:00+00:00,1.17638,1.17687,1.17561,1.17585,3903.57
+2025-12-15 15:30:00+00:00,1.17582,1.17634,1.17546,1.17612,3349.2
+2025-12-15 15:45:00+00:00,1.17613,1.17653,1.17585,1.17628,2383.37
+2025-12-15 16:00:00+00:00,1.17629,1.17629,1.17587,1.17607,1226.6
+2025-12-15 16:15:00+00:00,1.17606,1.17647,1.17592,1.17594,1371.11
+2025-12-15 16:30:00+00:00,1.17594,1.17596,1.17521,1.17537,1711.03
+2025-12-15 16:45:00+00:00,1.17539,1.17585,1.17532,1.17554,1919.9
+2025-12-15 17:00:00+00:00,1.17552,1.17557,1.1752,1.17531,1225.29
+2025-12-15 17:15:00+00:00,1.17532,1.17533,1.17486,1.17496,785.4
+2025-12-15 17:30:00+00:00,1.17496,1.17515,1.17455,1.17461,1208.13
+2025-12-15 17:45:00+00:00,1.17463,1.17477,1.17448,1.17456,1184.9
+2025-12-15 18:00:00+00:00,1.17456,1.17481,1.1744,1.17449,1151.44
+2025-12-15 18:15:00+00:00,1.1745,1.17451,1.17401,1.17407,648.17
+2025-12-15 18:30:00+00:00,1.17407,1.17426,1.17398,1.17422,629.64
+2025-12-15 18:45:00+00:00,1.1742,1.17444,1.17392,1.17432,674.46
+2025-12-15 19:00:00+00:00,1.17431,1.17437,1.17392,1.17395,655.85
+2025-12-15 19:15:00+00:00,1.17394,1.174,1.17382,1.17388,515.95
+2025-12-15 19:30:00+00:00,1.17389,1.17452,1.17388,1.17451,345.8
+2025-12-15 19:45:00+00:00,1.17452,1.17499,1.17443,1.17487,1157.29
+2025-12-15 20:00:00+00:00,1.17488,1.17499,1.17474,1.17489,546.36
+2025-12-15 20:15:00+00:00,1.17488,1.17503,1.17485,1.1749,530.85
+2025-12-15 20:30:00+00:00,1.17492,1.17517,1.17479,1.17514,526.21
+2025-12-15 20:45:00+00:00,1.17517,1.17518,1.17491,1.17509,311.76
+2025-12-15 21:00:00+00:00,1.17507,1.17517,1.17487,1.17512,514.56
+2025-12-15 21:15:00+00:00,1.17513,1.17522,1.17494,1.17505,391.79
+2025-12-15 21:30:00+00:00,1.17505,1.17524,1.175,1.17505,315.03
+2025-12-15 21:45:00+00:00,1.17504,1.17537,1.17494,1.17521,604.22
+2025-12-15 22:00:00+00:00,1.17518,1.17518,1.17488,1.17504,929.97
+2025-12-15 22:15:00+00:00,1.17503,1.17514,1.17493,1.17503,247.37
+2025-12-15 22:30:00+00:00,1.17502,1.17519,1.17499,1.17514,613.35
+2025-12-15 22:45:00+00:00,1.17514,1.17529,1.17506,1.17507,225.52
+2025-12-15 23:00:00+00:00,1.17508,1.17557,1.17506,1.17542,242.5
+2025-12-15 23:15:00+00:00,1.1754,1.17542,1.17527,1.17537,179.47
+2025-12-15 23:30:00+00:00,1.1754,1.17546,1.17523,1.17537,115.07
+2025-12-15 23:45:00+00:00,1.17537,1.17545,1.17533,1.17533,82.86
+2025-12-16 00:00:00+00:00,1.17535,1.17579,1.17535,1.17571,392.02
+2025-12-16 00:15:00+00:00,1.17572,1.17574,1.17544,1.17544,310.44
+2025-12-16 00:30:00+00:00,1.17546,1.17547,1.17522,1.17531,220.75
+2025-12-16 00:45:00+00:00,1.17531,1.17531,1.17481,1.17498,537.64
+2025-12-16 01:00:00+00:00,1.17497,1.17523,1.17485,1.17486,929.24
+2025-12-16 01:15:00+00:00,1.17487,1.17498,1.17475,1.17477,564.36
+2025-12-16 01:30:00+00:00,1.17475,1.17552,1.17475,1.17527,503.77
+2025-12-16 01:45:00+00:00,1.17527,1.17532,1.17467,1.17518,838.62
+2025-12-16 02:00:00+00:00,1.17519,1.1754,1.175,1.17538,669.46
+2025-12-16 02:15:00+00:00,1.1754,1.17552,1.1752,1.17548,547.95
+2025-12-16 02:30:00+00:00,1.17548,1.17561,1.17538,1.1756,218.43
+2025-12-16 02:45:00+00:00,1.17562,1.17564,1.17543,1.17557,242.31
+2025-12-16 03:00:00+00:00,1.17554,1.1759,1.17536,1.17541,434.45
+2025-12-16 03:15:00+00:00,1.17541,1.17552,1.17521,1.17522,556.64
+2025-12-16 03:30:00+00:00,1.17523,1.17523,1.17499,1.17502,590.22
+2025-12-16 03:45:00+00:00,1.175,1.17524,1.17498,1.17517,265.54
+2025-12-16 04:00:00+00:00,1.17519,1.17529,1.17498,1.17501,493.97
+2025-12-16 04:15:00+00:00,1.175,1.17537,1.17499,1.17531,312.12
+2025-12-16 04:30:00+00:00,1.17529,1.17535,1.17518,1.17526,338.83
+2025-12-16 04:45:00+00:00,1.17527,1.17531,1.17507,1.1751,310.8
+2025-12-16 05:00:00+00:00,1.17509,1.17533,1.17502,1.17511,238.21
+2025-12-16 05:15:00+00:00,1.17511,1.17527,1.17508,1.17524,222.4
+2025-12-16 05:30:00+00:00,1.17523,1.17533,1.17491,1.17523,317.54
+2025-12-16 05:45:00+00:00,1.17522,1.17541,1.17497,1.17504,437.44
+2025-12-16 06:00:00+00:00,1.17504,1.17515,1.17485,1.17496,336.23
+2025-12-16 06:15:00+00:00,1.17495,1.17495,1.17463,1.17476,443.62
+2025-12-16 06:30:00+00:00,1.17474,1.17511,1.17473,1.17508,465.99
+2025-12-16 06:45:00+00:00,1.17509,1.17536,1.17503,1.17525,545.56
+2025-12-16 07:00:00+00:00,1.17524,1.1754,1.17442,1.17472,1222.8
+2025-12-16 07:15:00+00:00,1.17472,1.17496,1.17461,1.17489,698.08
+2025-12-16 07:30:00+00:00,1.1749,1.17532,1.17474,1.17519,731.82
+2025-12-16 07:45:00+00:00,1.17517,1.17523,1.17487,1.17521,1062.1
+2025-12-16 08:00:00+00:00,1.17523,1.1759,1.17523,1.17574,2169.7
+2025-12-16 08:15:00+00:00,1.1758,1.17639,1.17546,1.17574,1711.79
+2025-12-16 08:30:00+00:00,1.1757,1.17571,1.17464,1.1749,2112.18
+2025-12-16 08:45:00+00:00,1.17492,1.17562,1.17486,1.17539,1419.25
+2025-12-16 09:00:00+00:00,1.17539,1.1756,1.17501,1.1756,1218.93
+2025-12-16 09:15:00+00:00,1.1756,1.17562,1.175,1.17513,1601.14
+2025-12-16 09:30:00+00:00,1.17513,1.17615,1.175,1.1758,1793.27
+2025-12-16 09:45:00+00:00,1.1758,1.1762,1.17548,1.17557,1203.96
+2025-12-16 10:00:00+00:00,1.17564,1.17617,1.17562,1.17592,831.4
+2025-12-16 10:15:00+00:00,1.17591,1.17594,1.17557,1.17579,1056.45
+2025-12-16 10:30:00+00:00,1.17581,1.17592,1.17537,1.1759,2056.43
+2025-12-16 10:45:00+00:00,1.17591,1.17603,1.17542,1.17572,1474.96
+2025-12-16 11:00:00+00:00,1.17572,1.17572,1.1754,1.17549,1003.7
+2025-12-16 11:15:00+00:00,1.17548,1.17554,1.17515,1.17548,1053.47
+2025-12-16 11:30:00+00:00,1.17549,1.17597,1.17549,1.17588,1009.97
+2025-12-16 11:45:00+00:00,1.17586,1.1763,1.17578,1.1763,1413.16
+2025-12-16 12:00:00+00:00,1.1763,1.17648,1.17605,1.1763,816.65
+2025-12-16 12:15:00+00:00,1.17629,1.17697,1.17628,1.17668,683.44
+2025-12-16 12:30:00+00:00,1.17669,1.17681,1.17642,1.17675,799.67
+2025-12-16 12:45:00+00:00,1.17673,1.17783,1.17662,1.17778,1403.98
+2025-12-16 13:00:00+00:00,1.17777,1.17784,1.17734,1.17738,2794.04
+2025-12-16 13:15:00+00:00,1.17737,1.17779,1.17691,1.17694,2442.22
+2025-12-16 13:30:00+00:00,1.17693,1.17946,1.17617,1.17635,6981.49
+2025-12-16 13:45:00+00:00,1.17636,1.17765,1.17568,1.17755,4299.22
+2025-12-16 14:00:00+00:00,1.17756,1.1779,1.17719,1.17746,3727.62
+2025-12-16 14:15:00+00:00,1.17746,1.1784,1.17689,1.1783,3379.33
+2025-12-16 14:30:00+00:00,1.1783,1.17869,1.17817,1.17836,2083.47
+2025-12-16 14:45:00+00:00,1.17842,1.17999,1.17835,1.17997,3099.96
+2025-12-16 15:00:00+00:00,1.17996,1.1804,1.17857,1.17874,3342.98
+2025-12-16 15:15:00+00:00,1.17874,1.17881,1.17768,1.17819,3706.59
+2025-12-16 15:30:00+00:00,1.17817,1.17838,1.17756,1.17761,2934.82
+2025-12-16 15:45:00+00:00,1.17764,1.17792,1.17672,1.177,3024.97
+2025-12-16 16:00:00+00:00,1.17702,1.17721,1.17611,1.17691,2854.92
+2025-12-16 16:15:00+00:00,1.17689,1.17757,1.17666,1.17728,1647.81
+2025-12-16 16:30:00+00:00,1.17726,1.17731,1.17642,1.17672,1321.96
+2025-12-16 16:45:00+00:00,1.17671,1.17693,1.17649,1.1769,1184.65
+2025-12-16 17:00:00+00:00,1.1769,1.17768,1.17683,1.17755,1283.69
+2025-12-16 17:15:00+00:00,1.17756,1.17761,1.17722,1.17734,967.71
+2025-12-16 17:30:00+00:00,1.17734,1.17778,1.17717,1.17747,921.61
+2025-12-16 17:45:00+00:00,1.17747,1.17764,1.17622,1.17638,1248.1
+2025-12-16 18:00:00+00:00,1.17638,1.17638,1.1753,1.17554,1393.63
+2025-12-16 18:15:00+00:00,1.17553,1.17554,1.17458,1.17459,1069.24
+2025-12-16 18:30:00+00:00,1.1746,1.17532,1.17451,1.17525,951.38
+2025-12-16 18:45:00+00:00,1.17524,1.17553,1.17521,1.17529,743.25
+2025-12-16 19:00:00+00:00,1.17528,1.17528,1.17462,1.17479,817.58
+2025-12-16 19:15:00+00:00,1.17479,1.17511,1.1735,1.17453,1776.42
+2025-12-16 19:30:00+00:00,1.17453,1.17591,1.17453,1.17586,1995.3
+2025-12-16 19:45:00+00:00,1.17585,1.17622,1.17564,1.17576,1385.65
+2025-12-16 20:00:00+00:00,1.17574,1.17629,1.17573,1.17592,1057.82
+2025-12-16 20:15:00+00:00,1.1759,1.17594,1.17539,1.17564,701.85
+2025-12-16 20:30:00+00:00,1.17565,1.17596,1.17553,1.17572,746.03
+2025-12-16 20:45:00+00:00,1.17572,1.17591,1.17463,1.17476,1124.02
+2025-12-16 21:00:00+00:00,1.17475,1.17512,1.17455,1.17483,651.58
+2025-12-16 21:15:00+00:00,1.17482,1.17485,1.17463,1.17469,250.35
+2025-12-16 21:30:00+00:00,1.1747,1.17495,1.17469,1.17484,166.67
+2025-12-16 21:45:00+00:00,1.17483,1.17505,1.17458,1.17463,467.38
+2025-12-16 22:00:00+00:00,1.1746,1.17469,1.1745,1.17465,154.72
+2025-12-16 22:15:00+00:00,1.17463,1.17491,1.17461,1.17471,399.24
+2025-12-16 22:30:00+00:00,1.17472,1.17481,1.17468,1.17474,575.55
+2025-12-16 22:45:00+00:00,1.17473,1.17481,1.17467,1.17478,382.05
+2025-12-16 23:00:00+00:00,1.17479,1.17503,1.17479,1.17493,287.33
+2025-12-16 23:15:00+00:00,1.17493,1.175,1.17487,1.17489,356.48
+2025-12-16 23:30:00+00:00,1.1749,1.17513,1.17488,1.17509,310.29
+2025-12-16 23:45:00+00:00,1.17507,1.17507,1.17488,1.17492,252.17
+2025-12-17 00:00:00+00:00,1.1749,1.17493,1.17456,1.17459,486.55
+2025-12-17 00:15:00+00:00,1.17459,1.17471,1.17452,1.17468,381.98
+2025-12-17 00:30:00+00:00,1.17471,1.17484,1.17459,1.17484,603.59
+2025-12-17 00:45:00+00:00,1.17484,1.17515,1.17479,1.175,933.35
+2025-12-17 01:00:00+00:00,1.17502,1.1752,1.17481,1.17497,1001.87
+2025-12-17 01:15:00+00:00,1.17499,1.17523,1.17496,1.17501,586.76
+2025-12-17 01:30:00+00:00,1.17502,1.17502,1.17454,1.17468,662.45
+2025-12-17 01:45:00+00:00,1.1747,1.17475,1.1745,1.17472,885.62
+2025-12-17 02:00:00+00:00,1.1747,1.17479,1.17395,1.17402,1520.46
+2025-12-17 02:15:00+00:00,1.17404,1.17412,1.17371,1.174,1253.51
+2025-12-17 02:30:00+00:00,1.17399,1.17407,1.17378,1.17398,818.05
+2025-12-17 02:45:00+00:00,1.17398,1.17399,1.17374,1.17397,1145.28
+2025-12-17 03:00:00+00:00,1.17398,1.17405,1.17369,1.17378,743.87
+2025-12-17 03:15:00+00:00,1.17377,1.17387,1.17371,1.17378,332.93
+2025-12-17 03:30:00+00:00,1.17375,1.17393,1.17373,1.17391,249.77
+2025-12-17 03:45:00+00:00,1.17389,1.174,1.17378,1.17389,582.53
+2025-12-17 04:00:00+00:00,1.1739,1.17397,1.1734,1.17346,831.63
+2025-12-17 04:15:00+00:00,1.17345,1.1735,1.17298,1.173,968.52
+2025-12-17 04:30:00+00:00,1.17301,1.17317,1.17275,1.17292,1373.98
+2025-12-17 04:45:00+00:00,1.17291,1.17318,1.17284,1.17296,1066.93
+2025-12-17 05:00:00+00:00,1.17295,1.17303,1.17279,1.17297,437.58
+2025-12-17 05:15:00+00:00,1.17298,1.17306,1.17274,1.17283,472.51
+2025-12-17 05:30:00+00:00,1.17283,1.17284,1.17248,1.17275,849.74
+2025-12-17 05:45:00+00:00,1.17277,1.17292,1.17247,1.17291,1138.4
+2025-12-17 06:00:00+00:00,1.17292,1.17304,1.17236,1.17237,864.22
+2025-12-17 06:15:00+00:00,1.17236,1.17244,1.17213,1.17219,701.35
+2025-12-17 06:30:00+00:00,1.17219,1.17246,1.17204,1.17209,734.05
+2025-12-17 06:45:00+00:00,1.17208,1.17228,1.17062,1.17098,2532.37
+2025-12-17 07:00:00+00:00,1.17098,1.17112,1.17049,1.17107,2264.84
+2025-12-17 07:15:00+00:00,1.17108,1.17116,1.1703,1.17102,1706.8
+2025-12-17 07:30:00+00:00,1.171,1.17124,1.17041,1.17055,1432.79
+2025-12-17 07:45:00+00:00,1.17055,1.17133,1.17048,1.17128,1593.68
+2025-12-17 08:00:00+00:00,1.17128,1.17152,1.17059,1.17085,1536.34
+2025-12-17 08:15:00+00:00,1.17086,1.17177,1.17076,1.17164,1470.06
+2025-12-17 08:30:00+00:00,1.17164,1.17209,1.17149,1.17154,1612.62
+2025-12-17 08:45:00+00:00,1.17157,1.172,1.17135,1.17183,1258.83
+2025-12-17 09:00:00+00:00,1.17181,1.17206,1.17123,1.17132,1731.98
+2025-12-17 09:15:00+00:00,1.17134,1.17174,1.17114,1.17157,1456.8
+2025-12-17 09:30:00+00:00,1.17157,1.17177,1.17145,1.17155,1428.54
+2025-12-17 09:45:00+00:00,1.17155,1.17202,1.1713,1.17158,1482.33
+2025-12-17 10:00:00+00:00,1.17156,1.17204,1.17133,1.17166,1285.61
+2025-12-17 10:15:00+00:00,1.17165,1.17171,1.17126,1.1715,1434.3
+2025-12-17 10:30:00+00:00,1.17149,1.17184,1.1714,1.17172,1188.6
+2025-12-17 10:45:00+00:00,1.17172,1.17251,1.17171,1.17251,1490.94
+2025-12-17 11:00:00+00:00,1.17252,1.17273,1.17196,1.17208,1205.81
+2025-12-17 11:15:00+00:00,1.17206,1.1722,1.17144,1.17153,863.22
+2025-12-17 11:30:00+00:00,1.17153,1.17163,1.17077,1.17093,928.16
+2025-12-17 11:45:00+00:00,1.17094,1.17118,1.17078,1.1709,977.39
+2025-12-17 12:00:00+00:00,1.1709,1.1716,1.17083,1.17158,1590.9
+2025-12-17 12:15:00+00:00,1.17157,1.17182,1.17148,1.1715,1500.29
+2025-12-17 12:30:00+00:00,1.1715,1.17177,1.17129,1.17158,743.78
+2025-12-17 12:45:00+00:00,1.17156,1.17275,1.17148,1.17267,1236.21
+2025-12-17 13:00:00+00:00,1.17266,1.17282,1.17197,1.17209,2399.11
+2025-12-17 13:15:00+00:00,1.17211,1.17327,1.17207,1.17241,2966.5
+2025-12-17 13:30:00+00:00,1.17241,1.17274,1.17211,1.17242,2270.66
+2025-12-17 13:45:00+00:00,1.17241,1.17333,1.1724,1.17316,2375.63
+2025-12-17 14:00:00+00:00,1.17317,1.17377,1.17312,1.17334,2554.14
+2025-12-17 14:15:00+00:00,1.17336,1.17346,1.17284,1.17286,2215.24
+2025-12-17 14:30:00+00:00,1.17286,1.17396,1.17279,1.17386,2592.08
+2025-12-17 14:45:00+00:00,1.17385,1.17442,1.17383,1.1741,1921.47
+2025-12-17 15:00:00+00:00,1.1741,1.17507,1.17401,1.17494,1763.98
+2025-12-17 15:15:00+00:00,1.17492,1.17514,1.17443,1.17474,1483.99
+2025-12-17 15:30:00+00:00,1.17473,1.1758,1.17473,1.17539,1989.96
+2025-12-17 15:45:00+00:00,1.17537,1.17552,1.17484,1.17527,3974.51
+2025-12-17 16:00:00+00:00,1.17526,1.17561,1.17499,1.17503,2168.63
+2025-12-17 16:15:00+00:00,1.17504,1.1756,1.17484,1.17505,1499.95
+2025-12-17 16:30:00+00:00,1.17503,1.1754,1.17479,1.17479,2073.75
+2025-12-17 16:45:00+00:00,1.17479,1.17497,1.17453,1.1747,1564.47
+2025-12-17 17:00:00+00:00,1.17472,1.17546,1.17464,1.17503,1094.07
+2025-12-17 17:15:00+00:00,1.17501,1.17523,1.17481,1.17481,1005.6
+2025-12-17 17:30:00+00:00,1.17481,1.175,1.17464,1.17483,1213.56
+2025-12-17 17:45:00+00:00,1.17483,1.17517,1.17454,1.17492,1200.81
+2025-12-17 18:00:00+00:00,1.17495,1.17555,1.17495,1.175,1344.03
+2025-12-17 18:15:00+00:00,1.17498,1.17502,1.17464,1.17465,1204.99
+2025-12-17 18:30:00+00:00,1.17465,1.1747,1.17433,1.17434,924.92
+2025-12-17 18:45:00+00:00,1.17435,1.17456,1.17424,1.17439,1016.95
+2025-12-17 19:00:00+00:00,1.1744,1.17471,1.17433,1.17442,901.92
+2025-12-17 19:15:00+00:00,1.17442,1.17471,1.17442,1.17455,465.98
+2025-12-17 19:30:00+00:00,1.17455,1.1746,1.17417,1.17418,519.85
+2025-12-17 19:45:00+00:00,1.17418,1.17453,1.17413,1.17449,538.59
+2025-12-17 20:00:00+00:00,1.17449,1.17457,1.17423,1.1743,585.11
+2025-12-17 20:15:00+00:00,1.17429,1.17437,1.17407,1.17414,340.31
+2025-12-17 20:30:00+00:00,1.17413,1.17434,1.17412,1.17431,272.61
+2025-12-17 20:45:00+00:00,1.17432,1.17461,1.17383,1.17394,498.65
+2025-12-17 21:00:00+00:00,1.17395,1.17412,1.17384,1.17389,518.11
+2025-12-17 21:15:00+00:00,1.1739,1.17409,1.1739,1.17393,197.83
+2025-12-17 21:30:00+00:00,1.17394,1.17412,1.1739,1.17392,175.79
+2025-12-17 21:45:00+00:00,1.17393,1.17414,1.17393,1.17401,620.4
+2025-12-17 22:00:00+00:00,1.174,1.17412,1.17385,1.17404,109.15
+2025-12-17 22:15:00+00:00,1.17402,1.17437,1.17401,1.17425,187.32
+2025-12-17 22:30:00+00:00,1.17423,1.17429,1.17407,1.17418,165.25
+2025-12-17 22:45:00+00:00,1.17418,1.1742,1.17385,1.17387,512.68
+2025-12-17 23:00:00+00:00,1.17388,1.17427,1.17388,1.17414,222.28
+2025-12-17 23:15:00+00:00,1.17413,1.17415,1.17406,1.1741,120.38
+2025-12-17 23:30:00+00:00,1.17412,1.17433,1.17411,1.17428,118.1
+2025-12-17 23:45:00+00:00,1.17429,1.17432,1.17414,1.17414,112.48
+2025-12-18 00:00:00+00:00,1.17415,1.17422,1.17408,1.17416,286.83
+2025-12-18 00:15:00+00:00,1.1742,1.17432,1.17407,1.17432,187.82
+2025-12-18 00:30:00+00:00,1.17432,1.17456,1.17411,1.17411,231.05
+2025-12-18 00:45:00+00:00,1.17412,1.17444,1.17402,1.17439,432.27
+2025-12-18 01:00:00+00:00,1.17438,1.17454,1.17417,1.17427,408.94
+2025-12-18 01:15:00+00:00,1.17427,1.17437,1.17384,1.17413,440.77
+2025-12-18 01:30:00+00:00,1.17412,1.17431,1.17364,1.17371,539.33
+2025-12-18 01:45:00+00:00,1.17371,1.1739,1.1735,1.17382,633.99
+2025-12-18 02:00:00+00:00,1.17383,1.17411,1.1738,1.17383,742.95
+2025-12-18 02:15:00+00:00,1.17386,1.1742,1.17367,1.17415,659.68
+2025-12-18 02:30:00+00:00,1.17417,1.17424,1.17372,1.17373,651.72
+2025-12-18 02:45:00+00:00,1.17374,1.17413,1.1737,1.17407,471.4
+2025-12-18 03:00:00+00:00,1.17408,1.17419,1.17392,1.17404,218.69
+2025-12-18 03:15:00+00:00,1.17406,1.17406,1.17385,1.17396,314.72
+2025-12-18 03:30:00+00:00,1.17394,1.17403,1.17374,1.17385,465.54
+2025-12-18 03:45:00+00:00,1.17384,1.17397,1.17374,1.17392,525.08
+2025-12-18 04:00:00+00:00,1.17391,1.17403,1.17382,1.174,377.41
+2025-12-18 04:15:00+00:00,1.17402,1.17402,1.17389,1.17401,394.2
+2025-12-18 04:30:00+00:00,1.17401,1.17411,1.17385,1.174,535.37
+2025-12-18 04:45:00+00:00,1.174,1.17427,1.17395,1.17427,431.26
+2025-12-18 05:00:00+00:00,1.17426,1.17443,1.17418,1.17439,648.97
+2025-12-18 05:15:00+00:00,1.1744,1.17442,1.17409,1.17429,557.99
+2025-12-18 05:30:00+00:00,1.1743,1.1744,1.17423,1.17425,440.61
+2025-12-18 05:45:00+00:00,1.17425,1.17467,1.17424,1.17457,695.7
+2025-12-18 06:00:00+00:00,1.17457,1.17472,1.17425,1.17436,967.53
+2025-12-18 06:15:00+00:00,1.17436,1.1744,1.17386,1.17429,659.09
+2025-12-18 06:30:00+00:00,1.17427,1.17451,1.17415,1.17442,433.04
+2025-12-18 06:45:00+00:00,1.17444,1.17465,1.17442,1.17442,544.87
+2025-12-18 07:00:00+00:00,1.1744,1.17496,1.17428,1.17441,1029.88
+2025-12-18 07:15:00+00:00,1.17443,1.17474,1.17414,1.17441,882.24
+2025-12-18 07:30:00+00:00,1.17443,1.17443,1.17395,1.17433,767.71
+2025-12-18 07:45:00+00:00,1.17435,1.1745,1.17333,1.17337,1513.91
+2025-12-18 08:00:00+00:00,1.17336,1.17369,1.17299,1.17351,1127.92
+2025-12-18 08:15:00+00:00,1.1735,1.17369,1.17327,1.17328,1220.53
+2025-12-18 08:30:00+00:00,1.17328,1.17337,1.1728,1.17321,1220.55
+2025-12-18 08:45:00+00:00,1.17322,1.17322,1.17279,1.17321,1495.4
+2025-12-18 09:00:00+00:00,1.1732,1.17326,1.17255,1.17266,1672.2
+2025-12-18 09:15:00+00:00,1.17265,1.17274,1.17171,1.17192,1768.67
+2025-12-18 09:30:00+00:00,1.17194,1.17217,1.17185,1.17217,1009.03
+2025-12-18 09:45:00+00:00,1.17216,1.17261,1.17205,1.17219,1147.7
+2025-12-18 10:00:00+00:00,1.17218,1.17241,1.17177,1.1719,1129.35
+2025-12-18 10:15:00+00:00,1.1719,1.1723,1.17176,1.17217,752.17
+2025-12-18 10:30:00+00:00,1.17215,1.17253,1.17199,1.17253,593.88
+2025-12-18 10:45:00+00:00,1.17252,1.17267,1.17223,1.17246,701.34
+2025-12-18 11:00:00+00:00,1.17248,1.17262,1.17214,1.17215,810.49
+2025-12-18 11:15:00+00:00,1.17213,1.17258,1.1721,1.17254,752.01
+2025-12-18 11:30:00+00:00,1.17254,1.17273,1.1721,1.17222,1055.19
+2025-12-18 11:45:00+00:00,1.1722,1.17242,1.17202,1.17206,856.66
+2025-12-18 12:00:00+00:00,1.17204,1.17232,1.17179,1.17179,2134.63
+2025-12-18 12:15:00+00:00,1.17182,1.17189,1.17123,1.17176,1101.72
+2025-12-18 12:30:00+00:00,1.17175,1.17191,1.17135,1.17137,1352.41
+2025-12-18 12:45:00+00:00,1.17137,1.17152,1.17128,1.17138,1574.27
+2025-12-18 13:00:00+00:00,1.17138,1.17239,1.1713,1.17233,1455.32
+2025-12-18 13:15:00+00:00,1.17233,1.17396,1.17228,1.17284,2974.71
+2025-12-18 13:30:00+00:00,1.17282,1.17562,1.17279,1.17391,5701.18
+2025-12-18 13:45:00+00:00,1.17393,1.17627,1.17388,1.17468,4152.55
+2025-12-18 14:00:00+00:00,1.17467,1.17556,1.1741,1.17416,4299.41
+2025-12-18 14:15:00+00:00,1.17418,1.17461,1.17353,1.17388,2583.72
+2025-12-18 14:30:00+00:00,1.17388,1.17438,1.17334,1.17334,2586.42
+2025-12-18 14:45:00+00:00,1.17334,1.17399,1.17325,1.17346,1990.3
+2025-12-18 15:00:00+00:00,1.17347,1.17402,1.17307,1.17343,2266.15
+2025-12-18 15:15:00+00:00,1.17344,1.17346,1.17197,1.17231,2298.92
+2025-12-18 15:30:00+00:00,1.17232,1.1732,1.17159,1.17286,3030.16
+2025-12-18 15:45:00+00:00,1.17287,1.17318,1.17205,1.1727,2504.49
+2025-12-18 16:00:00+00:00,1.17269,1.1744,1.1726,1.17415,2572.5
+2025-12-18 16:15:00+00:00,1.17414,1.17459,1.17362,1.17379,2201.79
+2025-12-18 16:30:00+00:00,1.17378,1.17383,1.17293,1.17322,1744.46
+2025-12-18 16:45:00+00:00,1.17322,1.1733,1.17254,1.17279,1626.93
+2025-12-18 17:00:00+00:00,1.17282,1.17287,1.17197,1.17199,1871.34
+2025-12-18 17:15:00+00:00,1.17197,1.17216,1.1715,1.17196,1650.61
+2025-12-18 17:30:00+00:00,1.17194,1.17248,1.17175,1.17238,1062.39
+2025-12-18 17:45:00+00:00,1.17238,1.17245,1.17164,1.17188,1005.03
+2025-12-18 18:00:00+00:00,1.1719,1.17249,1.17153,1.17244,944.26
+2025-12-18 18:15:00+00:00,1.17244,1.17248,1.17175,1.17205,769.71
+2025-12-18 18:30:00+00:00,1.17205,1.17224,1.17201,1.17203,460.87
+2025-12-18 18:45:00+00:00,1.17204,1.1721,1.17184,1.17196,776.36
+2025-12-18 19:00:00+00:00,1.17196,1.17237,1.17177,1.17214,978.82
+2025-12-18 19:15:00+00:00,1.17212,1.17239,1.17207,1.17233,833.3
+2025-12-18 19:30:00+00:00,1.17234,1.17264,1.17228,1.17264,659.63
+2025-12-18 19:45:00+00:00,1.17263,1.17276,1.17232,1.1725,783.78
+2025-12-18 20:00:00+00:00,1.1725,1.17277,1.17241,1.17251,1086.95
+2025-12-18 20:15:00+00:00,1.1725,1.17262,1.17237,1.17255,665.24
+2025-12-18 20:30:00+00:00,1.17254,1.1727,1.17242,1.17258,564.96
+2025-12-18 20:45:00+00:00,1.17258,1.17258,1.17202,1.17219,710.08
+2025-12-18 21:00:00+00:00,1.17218,1.1725,1.17214,1.17244,619.95
+2025-12-18 21:15:00+00:00,1.17244,1.17246,1.17232,1.17237,377.11
+2025-12-18 21:30:00+00:00,1.17236,1.17236,1.17221,1.17226,297.13
+2025-12-18 21:45:00+00:00,1.17225,1.17251,1.1721,1.17217,829.55
+2025-12-18 22:00:00+00:00,1.17212,1.17227,1.17159,1.17217,1352.7
+2025-12-18 22:15:00+00:00,1.17219,1.1725,1.17213,1.17241,1747.35
+2025-12-18 22:30:00+00:00,1.17244,1.17251,1.17231,1.1724,673.38
+2025-12-18 22:45:00+00:00,1.17241,1.1725,1.17231,1.17231,531.95
+2025-12-18 23:00:00+00:00,1.17238,1.17276,1.17236,1.17245,197.66
+2025-12-18 23:15:00+00:00,1.17246,1.17257,1.17238,1.17251,113.31
+2025-12-18 23:30:00+00:00,1.17252,1.17263,1.17236,1.17241,141.18
+2025-12-18 23:45:00+00:00,1.17242,1.17258,1.17242,1.17246,123.25
+2025-12-19 00:00:00+00:00,1.17247,1.17258,1.17223,1.17226,232.82
+2025-12-19 00:15:00+00:00,1.17224,1.17232,1.17216,1.17226,146.1
+2025-12-19 00:30:00+00:00,1.17226,1.1724,1.17217,1.17229,517.56
+2025-12-19 00:45:00+00:00,1.17226,1.17266,1.17225,1.17263,412.55
+2025-12-19 01:00:00+00:00,1.17266,1.17283,1.17245,1.17273,321.91
+2025-12-19 01:15:00+00:00,1.17271,1.17285,1.17231,1.17238,434.91
+2025-12-19 01:30:00+00:00,1.17235,1.17237,1.17203,1.1722,501.2
+2025-12-19 01:45:00+00:00,1.17218,1.17252,1.17212,1.17243,485.41
+2025-12-19 02:00:00+00:00,1.17243,1.17285,1.17243,1.17276,337.46
+2025-12-19 02:15:00+00:00,1.17278,1.17284,1.17245,1.17257,311.41
+2025-12-19 02:30:00+00:00,1.17258,1.17261,1.17214,1.1723,331.87
+2025-12-19 02:45:00+00:00,1.17228,1.17239,1.1721,1.17226,549.05
+2025-12-19 03:00:00+00:00,1.17227,1.17247,1.17211,1.17239,385.28
+2025-12-19 03:15:00+00:00,1.17238,1.17257,1.17188,1.17226,1229.62
+2025-12-19 03:30:00+00:00,1.17225,1.17226,1.17183,1.17185,487.38
+2025-12-19 03:45:00+00:00,1.17184,1.17221,1.17182,1.1721,474.62
+2025-12-19 04:00:00+00:00,1.17209,1.17225,1.17186,1.17195,548.46
+2025-12-19 04:15:00+00:00,1.17194,1.17194,1.17157,1.17159,241.08
+2025-12-19 04:30:00+00:00,1.17156,1.17182,1.17156,1.1717,314.26
+2025-12-19 04:45:00+00:00,1.17169,1.17177,1.17154,1.17177,400.51
+2025-12-19 05:00:00+00:00,1.17178,1.17197,1.17178,1.17185,390.88
+2025-12-19 05:15:00+00:00,1.17185,1.17201,1.17185,1.17197,273.04
+2025-12-19 05:30:00+00:00,1.17199,1.17201,1.17178,1.17183,198.35
+2025-12-19 05:45:00+00:00,1.17185,1.17206,1.17179,1.17198,605.4
+2025-12-19 06:00:00+00:00,1.17196,1.17214,1.17184,1.17203,486.48
+2025-12-19 06:15:00+00:00,1.17202,1.17216,1.17191,1.17194,388.65
+2025-12-19 06:30:00+00:00,1.17196,1.17211,1.17123,1.17125,1137.28
+2025-12-19 06:45:00+00:00,1.17123,1.17201,1.17117,1.17196,1321.28
+2025-12-19 07:00:00+00:00,1.17196,1.17203,1.17127,1.17138,1418.34
+2025-12-19 07:15:00+00:00,1.17139,1.17161,1.17088,1.17125,1551.54
+2025-12-19 07:30:00+00:00,1.17124,1.17142,1.17082,1.17083,1307.42
+2025-12-19 07:45:00+00:00,1.17086,1.17098,1.17031,1.17075,2212.57
+2025-12-19 08:00:00+00:00,1.17077,1.17132,1.17062,1.17131,1489.11
+2025-12-19 08:15:00+00:00,1.17132,1.17162,1.17108,1.17115,1318.98
+2025-12-19 08:30:00+00:00,1.17114,1.17138,1.17085,1.17108,1103.67
+2025-12-19 08:45:00+00:00,1.1711,1.17148,1.17084,1.17124,1002.29
+2025-12-19 09:00:00+00:00,1.17123,1.17165,1.17114,1.17126,1066.61
+2025-12-19 09:15:00+00:00,1.17125,1.17177,1.17116,1.17158,1066.23
+2025-12-19 09:30:00+00:00,1.17156,1.17156,1.1709,1.17135,1285.48
+2025-12-19 09:45:00+00:00,1.17138,1.1716,1.17087,1.17121,1567.33
+2025-12-19 10:00:00+00:00,1.17121,1.17158,1.17108,1.17157,1471.31
+2025-12-19 10:15:00+00:00,1.17157,1.17177,1.17137,1.17146,894.58
+2025-12-19 10:30:00+00:00,1.17145,1.17148,1.17087,1.17116,1312.77
+2025-12-19 10:45:00+00:00,1.17116,1.17167,1.17108,1.17162,1220.25
+2025-12-19 11:00:00+00:00,1.17164,1.17176,1.17104,1.17104,1288.49
+2025-12-19 11:15:00+00:00,1.17102,1.17128,1.17074,1.17117,1348.47
+2025-12-19 11:30:00+00:00,1.17116,1.17131,1.17082,1.17113,1203.1
+2025-12-19 11:45:00+00:00,1.17113,1.17139,1.17105,1.17113,985.93
+2025-12-19 12:00:00+00:00,1.17111,1.17126,1.17091,1.17126,923.51
+2025-12-19 12:15:00+00:00,1.17125,1.17133,1.17076,1.17101,707.89
+2025-12-19 12:30:00+00:00,1.17101,1.1714,1.17095,1.17122,600.99
+2025-12-19 12:45:00+00:00,1.17124,1.17152,1.17093,1.17101,893.91
+2025-12-19 13:00:00+00:00,1.17101,1.17127,1.17069,1.17086,1527.44
+2025-12-19 13:15:00+00:00,1.17086,1.17131,1.17021,1.17125,2245.21
+2025-12-19 13:30:00+00:00,1.17126,1.17191,1.17118,1.17138,2663.91
+2025-12-19 13:45:00+00:00,1.17139,1.17193,1.17132,1.17191,1279.2
+2025-12-19 14:00:00+00:00,1.17192,1.17339,1.17188,1.17337,1719.04
+2025-12-19 14:15:00+00:00,1.17336,1.17377,1.17315,1.17326,1496.43
+2025-12-19 14:30:00+00:00,1.17325,1.17353,1.17297,1.17342,1648.03
+2025-12-19 14:45:00+00:00,1.17341,1.17344,1.17256,1.17264,2118.2
+2025-12-19 15:00:00+00:00,1.17263,1.17284,1.17223,1.17232,2233.44
+2025-12-19 15:15:00+00:00,1.17232,1.17239,1.17167,1.17173,2404.27
+2025-12-19 15:30:00+00:00,1.17171,1.17213,1.17141,1.17172,1316.89
+2025-12-19 15:45:00+00:00,1.17173,1.17223,1.17093,1.17094,2327.35
+2025-12-19 16:00:00+00:00,1.17096,1.17151,1.17082,1.17147,1928.68
+2025-12-19 16:15:00+00:00,1.17148,1.17187,1.17121,1.17159,1521.13
+2025-12-19 16:30:00+00:00,1.17158,1.17199,1.17145,1.17173,1196.1
+2025-12-19 16:45:00+00:00,1.17172,1.1721,1.17132,1.17208,1019.3
+2025-12-19 17:00:00+00:00,1.17208,1.17208,1.17133,1.17143,665.49
+2025-12-19 17:15:00+00:00,1.17146,1.17188,1.17144,1.17171,688.52
+2025-12-19 17:30:00+00:00,1.17172,1.17196,1.17165,1.1718,649.59
+2025-12-19 17:45:00+00:00,1.17182,1.17208,1.17175,1.17191,834.9
+2025-12-19 18:00:00+00:00,1.17191,1.17251,1.17179,1.17251,1171.24
+2025-12-19 18:15:00+00:00,1.17253,1.17271,1.17233,1.17249,790.7
+2025-12-19 18:30:00+00:00,1.17249,1.17254,1.17212,1.17214,1112.27
+2025-12-19 18:45:00+00:00,1.17215,1.17238,1.17194,1.172,671.49
+2025-12-19 19:00:00+00:00,1.17198,1.17208,1.17161,1.17207,590.41
+2025-12-19 19:15:00+00:00,1.17204,1.17217,1.17181,1.17207,604.59
+2025-12-19 19:30:00+00:00,1.17206,1.1721,1.17182,1.17198,502.26
+2025-12-19 19:45:00+00:00,1.17198,1.17251,1.17197,1.17235,481.42
+2025-12-19 20:00:00+00:00,1.17235,1.17255,1.17215,1.17221,388.59
+2025-12-19 20:15:00+00:00,1.17219,1.17221,1.17192,1.17195,296.32
+2025-12-19 20:30:00+00:00,1.17194,1.17194,1.17179,1.17182,313.04
+2025-12-19 20:45:00+00:00,1.1718,1.1719,1.17063,1.17097,1180.82
+2025-12-19 21:00:00+00:00,1.17095,1.17137,1.17087,1.17114,501.88
+2025-12-19 21:15:00+00:00,1.17114,1.17128,1.17109,1.1712,256.23
+2025-12-19 21:30:00+00:00,1.17122,1.17123,1.17077,1.17105,307.26
+2025-12-19 21:45:00+00:00,1.17104,1.17115,1.17059,1.17103,907.86
+2025-12-21 22:00:00+00:00,1.17149,1.17159,1.17139,1.17151,151.22
+2025-12-21 22:15:00+00:00,1.17152,1.17169,1.17114,1.17116,382.52
+2025-12-21 22:30:00+00:00,1.17116,1.17162,1.1711,1.17135,1222.98
+2025-12-21 22:45:00+00:00,1.17131,1.17166,1.171,1.17119,899.91
+2025-12-21 23:00:00+00:00,1.17121,1.17158,1.17119,1.1713,458.04
+2025-12-21 23:15:00+00:00,1.17132,1.17147,1.17126,1.17141,877.34
+2025-12-21 23:30:00+00:00,1.17141,1.17141,1.17111,1.17113,1000.98
+2025-12-21 23:45:00+00:00,1.17115,1.17115,1.17058,1.17103,535.75
+2025-12-22 00:00:00+00:00,1.17098,1.17159,1.17093,1.17138,1301.74
+2025-12-22 00:15:00+00:00,1.17137,1.17151,1.17105,1.17111,1010.24
+2025-12-22 00:30:00+00:00,1.17108,1.17139,1.17101,1.17124,793.82
+2025-12-22 00:45:00+00:00,1.17127,1.17159,1.17116,1.17156,684.68
+2025-12-22 01:00:00+00:00,1.17158,1.17193,1.17133,1.17167,841.21
+2025-12-22 01:15:00+00:00,1.17167,1.17177,1.17154,1.17166,307.38
+2025-12-22 01:30:00+00:00,1.17169,1.17191,1.17141,1.17185,564.02
+2025-12-22 01:45:00+00:00,1.17185,1.17188,1.1715,1.17172,552.3
+2025-12-22 02:00:00+00:00,1.17173,1.17192,1.17173,1.17185,264.24
+2025-12-22 02:15:00+00:00,1.17186,1.1719,1.1717,1.17175,498.82
+2025-12-22 02:30:00+00:00,1.17177,1.1719,1.17157,1.17168,493.24
+2025-12-22 02:45:00+00:00,1.17167,1.17168,1.17149,1.17162,616.28
+2025-12-22 03:00:00+00:00,1.17161,1.17172,1.17148,1.17157,326.65
+2025-12-22 03:15:00+00:00,1.17159,1.17172,1.17134,1.17139,494.07
+2025-12-22 03:30:00+00:00,1.1714,1.17166,1.17139,1.17163,652.8
+2025-12-22 03:45:00+00:00,1.17164,1.17181,1.17163,1.17174,682.17
+2025-12-22 04:00:00+00:00,1.17173,1.17187,1.1716,1.17179,575.86
+2025-12-22 04:15:00+00:00,1.17178,1.17185,1.17171,1.17185,313.15
+2025-12-22 04:30:00+00:00,1.17186,1.17198,1.17183,1.17197,231.69
+2025-12-22 04:45:00+00:00,1.17197,1.17216,1.17196,1.17199,373.14
+2025-12-22 05:00:00+00:00,1.17199,1.17218,1.17189,1.17216,549.2
+2025-12-22 05:15:00+00:00,1.17217,1.17221,1.17202,1.17204,230.8
+2025-12-22 05:30:00+00:00,1.17204,1.17209,1.17154,1.17168,539.03
+2025-12-22 05:45:00+00:00,1.17168,1.17179,1.17158,1.17171,554.11
+2025-12-22 06:00:00+00:00,1.17171,1.1718,1.17156,1.1717,769.43
+2025-12-22 06:15:00+00:00,1.17171,1.17191,1.17156,1.17168,464.87
+2025-12-22 06:30:00+00:00,1.17169,1.17173,1.17139,1.17155,322.0
+2025-12-22 06:45:00+00:00,1.17157,1.17159,1.17127,1.17158,509.67
+2025-12-22 07:00:00+00:00,1.17157,1.17186,1.17148,1.17163,1159.68
+2025-12-22 07:15:00+00:00,1.17161,1.17212,1.17147,1.17202,1010.68
+2025-12-22 07:30:00+00:00,1.17201,1.17244,1.17188,1.17234,996.37
+2025-12-22 07:45:00+00:00,1.17233,1.1731,1.17229,1.17289,972.92
+2025-12-22 08:00:00+00:00,1.17288,1.17316,1.17231,1.1724,1016.19
+2025-12-22 08:15:00+00:00,1.17241,1.17293,1.17234,1.17292,662.39
+2025-12-22 08:30:00+00:00,1.17295,1.17337,1.17265,1.17337,690.01
+2025-12-22 08:45:00+00:00,1.17337,1.17381,1.17336,1.17358,790.79
+2025-12-22 09:00:00+00:00,1.17358,1.17364,1.17318,1.1733,712.22
+2025-12-22 09:15:00+00:00,1.17329,1.17329,1.17275,1.17309,668.1
+2025-12-22 09:30:00+00:00,1.17311,1.17349,1.17294,1.17295,779.19
+2025-12-22 09:45:00+00:00,1.17297,1.17329,1.17273,1.17299,1406.27
+2025-12-22 10:00:00+00:00,1.17299,1.17359,1.1729,1.17339,1369.0
+2025-12-22 10:15:00+00:00,1.17338,1.17379,1.17337,1.17368,1165.46
+2025-12-22 10:30:00+00:00,1.17371,1.17375,1.17324,1.17325,931.71
+2025-12-22 10:45:00+00:00,1.17326,1.17359,1.17298,1.17329,1003.77
+2025-12-22 11:00:00+00:00,1.1733,1.17364,1.17321,1.1734,775.77
+2025-12-22 11:15:00+00:00,1.17342,1.17359,1.17328,1.17343,500.83
+2025-12-22 11:30:00+00:00,1.17342,1.17351,1.17287,1.17332,476.71
+2025-12-22 11:45:00+00:00,1.17334,1.17342,1.17298,1.17333,624.62
+2025-12-22 12:00:00+00:00,1.17332,1.17431,1.17332,1.17376,1171.52
+2025-12-22 12:15:00+00:00,1.17377,1.17387,1.17348,1.17357,800.26
+2025-12-22 12:30:00+00:00,1.17355,1.1741,1.17353,1.1739,883.0
+2025-12-22 12:45:00+00:00,1.17388,1.17431,1.17375,1.17418,758.1
+2025-12-22 13:00:00+00:00,1.17418,1.175,1.17418,1.17497,1614.07
+2025-12-22 13:15:00+00:00,1.17496,1.17499,1.17452,1.1747,1073.38
+2025-12-22 13:30:00+00:00,1.1747,1.17542,1.1746,1.17537,1816.88
+2025-12-22 13:45:00+00:00,1.17537,1.17542,1.17489,1.17504,1646.58
+2025-12-22 14:00:00+00:00,1.17505,1.17511,1.17449,1.17509,924.27
+2025-12-22 14:15:00+00:00,1.1751,1.17577,1.17482,1.17571,849.24
+2025-12-22 14:30:00+00:00,1.17572,1.17664,1.1757,1.17639,1824.57
+2025-12-22 14:45:00+00:00,1.17638,1.1764,1.17592,1.17599,2542.4
+2025-12-22 15:00:00+00:00,1.17599,1.17649,1.17594,1.17602,1759.56
+2025-12-22 15:15:00+00:00,1.17601,1.17639,1.17575,1.17614,934.54
+2025-12-22 15:30:00+00:00,1.17615,1.17668,1.17615,1.17649,1088.05
+2025-12-22 15:45:00+00:00,1.17649,1.17693,1.17599,1.17637,2152.98
+2025-12-22 16:00:00+00:00,1.17638,1.17639,1.17604,1.17621,1242.66
+2025-12-22 16:15:00+00:00,1.1762,1.17628,1.17554,1.17589,1488.76
+2025-12-22 16:30:00+00:00,1.17588,1.17593,1.17516,1.17522,1943.88
+2025-12-22 16:45:00+00:00,1.17525,1.17533,1.17481,1.17495,859.26
+2025-12-22 17:00:00+00:00,1.17494,1.17542,1.17489,1.17539,805.79
+2025-12-22 17:15:00+00:00,1.17538,1.17582,1.17513,1.17582,1072.75
+2025-12-22 17:30:00+00:00,1.17582,1.17643,1.17581,1.17626,1563.39
+2025-12-22 17:45:00+00:00,1.17627,1.17629,1.17581,1.17581,599.16
+2025-12-22 18:00:00+00:00,1.17581,1.17581,1.17515,1.17532,905.2
+2025-12-22 18:15:00+00:00,1.17535,1.17544,1.17505,1.17505,416.62
+2025-12-22 18:30:00+00:00,1.17504,1.17518,1.17492,1.1751,460.98
+2025-12-22 18:45:00+00:00,1.17513,1.17545,1.175,1.1753,483.74
+2025-12-22 19:00:00+00:00,1.1753,1.17539,1.17513,1.17523,330.95
+2025-12-22 19:15:00+00:00,1.17526,1.17526,1.17488,1.17517,402.63
+2025-12-22 19:30:00+00:00,1.1752,1.17547,1.1752,1.17526,422.26
+2025-12-22 19:45:00+00:00,1.17529,1.1756,1.17517,1.17553,413.84
+2025-12-22 20:00:00+00:00,1.17553,1.17554,1.1752,1.17549,544.0
+2025-12-22 20:15:00+00:00,1.17549,1.17569,1.17543,1.17569,343.53
+2025-12-22 20:30:00+00:00,1.1757,1.17587,1.17563,1.17583,391.71
+2025-12-22 20:45:00+00:00,1.17586,1.17586,1.17546,1.1755,446.27
+2025-12-22 21:00:00+00:00,1.17551,1.17586,1.17544,1.17578,516.0
+2025-12-22 21:15:00+00:00,1.17579,1.17606,1.17569,1.17591,225.87
+2025-12-22 21:30:00+00:00,1.17594,1.17611,1.17594,1.1761,119.29
+2025-12-22 21:45:00+00:00,1.17612,1.17621,1.17606,1.17612,364.96
+2025-12-22 22:00:00+00:00,1.1761,1.1761,1.17536,1.17593,677.988
+2025-12-22 22:15:00+00:00,1.17596,1.1761,1.17563,1.17591,1010.38
+2025-12-22 22:30:00+00:00,1.17591,1.17607,1.17587,1.17596,556.2
+2025-12-22 22:45:00+00:00,1.17596,1.17604,1.17589,1.17589,711.9
+2025-12-22 23:00:00+00:00,1.17589,1.17645,1.17588,1.1763,1096.72
+2025-12-22 23:15:00+00:00,1.17631,1.17648,1.17631,1.17637,341.55
+2025-12-22 23:30:00+00:00,1.1764,1.17641,1.17628,1.17636,160.5
+2025-12-22 23:45:00+00:00,1.17636,1.17654,1.17634,1.17634,85.77
+2025-12-23 00:00:00+00:00,1.17635,1.17674,1.17628,1.17672,350.02
+2025-12-23 00:15:00+00:00,1.17672,1.17678,1.17657,1.17678,163.93
+2025-12-23 00:30:00+00:00,1.17676,1.17687,1.1767,1.17685,213.68
+2025-12-23 00:45:00+00:00,1.17685,1.17703,1.17678,1.17689,370.52
+2025-12-23 01:00:00+00:00,1.17685,1.17703,1.17659,1.17703,449.4
+2025-12-23 01:15:00+00:00,1.17707,1.1771,1.17657,1.17665,370.51
+2025-12-23 01:30:00+00:00,1.17667,1.17748,1.1766,1.17726,495.16
+2025-12-23 01:45:00+00:00,1.17725,1.17759,1.1772,1.17727,506.07
+2025-12-23 02:00:00+00:00,1.1773,1.17772,1.17729,1.17765,961.38
+2025-12-23 02:15:00+00:00,1.17766,1.17769,1.17723,1.17743,646.53
+2025-12-23 02:30:00+00:00,1.17743,1.1777,1.17742,1.17762,318.16
+2025-12-23 02:45:00+00:00,1.17761,1.17803,1.17761,1.17775,617.18
+2025-12-23 03:00:00+00:00,1.17777,1.1779,1.17757,1.17763,520.74
+2025-12-23 03:15:00+00:00,1.17764,1.17764,1.17729,1.17748,855.07
+2025-12-23 03:30:00+00:00,1.17747,1.17772,1.17746,1.17762,309.12
+2025-12-23 03:45:00+00:00,1.17761,1.1777,1.1775,1.17763,293.09
+2025-12-23 04:00:00+00:00,1.17766,1.17787,1.17758,1.17787,416.87
+2025-12-23 04:15:00+00:00,1.17789,1.1779,1.17758,1.17758,300.13
+2025-12-23 04:30:00+00:00,1.17763,1.17786,1.17748,1.17757,323.29
+2025-12-23 04:45:00+00:00,1.17758,1.17776,1.17735,1.17751,636.62
+2025-12-23 05:00:00+00:00,1.1775,1.17787,1.17742,1.17769,470.66
+2025-12-23 05:15:00+00:00,1.1777,1.17797,1.17767,1.17784,485.34
+2025-12-23 05:30:00+00:00,1.17784,1.17784,1.17756,1.17763,592.93
+2025-12-23 05:45:00+00:00,1.17764,1.17764,1.17741,1.17748,974.27
+2025-12-23 06:00:00+00:00,1.1775,1.17763,1.17741,1.17743,436.92
+2025-12-23 06:15:00+00:00,1.17744,1.17747,1.17723,1.17731,220.84
+2025-12-23 06:30:00+00:00,1.1773,1.17734,1.17684,1.17721,540.06
+2025-12-23 06:45:00+00:00,1.17723,1.17738,1.17704,1.17711,358.85
+2025-12-23 07:00:00+00:00,1.17711,1.17742,1.17691,1.17724,746.77
+2025-12-23 07:15:00+00:00,1.17723,1.17764,1.17713,1.1772,654.16
+2025-12-23 07:30:00+00:00,1.17718,1.17787,1.17718,1.17737,741.7
+2025-12-23 07:45:00+00:00,1.17736,1.17813,1.17718,1.17786,1005.83
+2025-12-23 08:00:00+00:00,1.17783,1.17837,1.17751,1.17828,1285.35
+2025-12-23 08:15:00+00:00,1.17826,1.17827,1.17764,1.17811,1230.7
+2025-12-23 08:30:00+00:00,1.17811,1.17837,1.17803,1.17822,727.0
+2025-12-23 08:45:00+00:00,1.17823,1.17843,1.17797,1.17842,1086.8
+2025-12-23 09:00:00+00:00,1.17844,1.17902,1.17835,1.17889,1711.48
+2025-12-23 09:15:00+00:00,1.1789,1.17897,1.17817,1.17826,1544.91
+2025-12-23 09:30:00+00:00,1.17825,1.17894,1.17825,1.17872,1793.97
+2025-12-23 09:45:00+00:00,1.17873,1.17928,1.17851,1.17924,1842.66
+2025-12-23 10:00:00+00:00,1.17925,1.17962,1.17918,1.17947,1368.34
+2025-12-23 10:15:00+00:00,1.17945,1.17978,1.17916,1.17968,1359.59
+2025-12-23 10:30:00+00:00,1.17968,1.17981,1.17945,1.17971,953.3
+2025-12-23 10:45:00+00:00,1.17972,1.18003,1.17957,1.17988,1068.43
+2025-12-23 11:00:00+00:00,1.17987,1.17998,1.17949,1.17975,1607.53
+2025-12-23 11:15:00+00:00,1.17976,1.17987,1.17939,1.17984,903.29
+2025-12-23 11:30:00+00:00,1.17986,1.17993,1.17947,1.17975,1124.11
+2025-12-23 11:45:00+00:00,1.17975,1.17978,1.17922,1.17955,1009.95
+2025-12-23 12:00:00+00:00,1.17958,1.17997,1.17949,1.17988,946.01
+2025-12-23 12:15:00+00:00,1.17989,1.18008,1.17966,1.18003,725.95
+2025-12-23 12:30:00+00:00,1.18004,1.18021,1.17947,1.17947,896.79
+2025-12-23 12:45:00+00:00,1.17952,1.17964,1.17886,1.17895,1962.41
+2025-12-23 13:00:00+00:00,1.17895,1.1791,1.17853,1.17877,2315.72
+2025-12-23 13:15:00+00:00,1.1788,1.17939,1.17876,1.17897,1632.25
+2025-12-23 13:30:00+00:00,1.17897,1.17897,1.17797,1.17858,2788.8
+2025-12-23 13:45:00+00:00,1.17858,1.17858,1.17741,1.17747,3128.41
+2025-12-23 14:00:00+00:00,1.17748,1.17793,1.17728,1.17751,1919.99
+2025-12-23 14:15:00+00:00,1.17753,1.17754,1.17692,1.17732,2060.03
+2025-12-23 14:30:00+00:00,1.17732,1.17792,1.17699,1.17752,2558.13
+2025-12-23 14:45:00+00:00,1.17753,1.17777,1.17684,1.17694,1766.26
+2025-12-23 15:00:00+00:00,1.17693,1.17789,1.17672,1.1778,2272.02
+2025-12-23 15:15:00+00:00,1.1778,1.17789,1.17721,1.1773,2024.37
+2025-12-23 15:30:00+00:00,1.17728,1.17755,1.17648,1.17661,1814.7
+2025-12-23 15:45:00+00:00,1.17662,1.17749,1.17637,1.17742,3077.52
+2025-12-23 16:00:00+00:00,1.17742,1.17771,1.17737,1.1775,1838.02
+2025-12-23 16:15:00+00:00,1.1775,1.17784,1.17737,1.1776,1156.52
+2025-12-23 16:30:00+00:00,1.17762,1.17781,1.17732,1.1776,906.65
+2025-12-23 16:45:00+00:00,1.17759,1.17803,1.17754,1.17756,940.96
+2025-12-23 17:00:00+00:00,1.17753,1.17787,1.17731,1.17732,1547.74
+2025-12-23 17:15:00+00:00,1.17733,1.17754,1.17704,1.17719,1399.16
+2025-12-23 17:30:00+00:00,1.17721,1.17744,1.17689,1.17728,978.28
+2025-12-23 17:45:00+00:00,1.17729,1.17736,1.17693,1.17706,1415.55
+2025-12-23 18:00:00+00:00,1.17708,1.17731,1.17694,1.17725,1381.93
+2025-12-23 18:15:00+00:00,1.17725,1.17772,1.17717,1.17755,917.05
+2025-12-23 18:30:00+00:00,1.17755,1.17777,1.17748,1.17772,876.88
+2025-12-23 18:45:00+00:00,1.17771,1.1783,1.17771,1.17826,914.38
+2025-12-23 19:00:00+00:00,1.17828,1.17881,1.17819,1.17879,1085.91
+2025-12-23 19:15:00+00:00,1.17879,1.1789,1.17854,1.17855,924.81
+2025-12-23 19:30:00+00:00,1.17855,1.17883,1.17855,1.17869,1136.01
+2025-12-23 19:45:00+00:00,1.17869,1.17912,1.17861,1.17899,1283.26
+2025-12-23 20:00:00+00:00,1.179,1.17901,1.17868,1.17901,578.92
+2025-12-23 20:15:00+00:00,1.17901,1.17928,1.17901,1.17908,382.72
+2025-12-23 20:30:00+00:00,1.17907,1.17934,1.17903,1.17919,340.99
+2025-12-23 20:45:00+00:00,1.17919,1.17922,1.17884,1.17892,582.73
+2025-12-23 21:00:00+00:00,1.17893,1.17911,1.17883,1.17897,412.33
+2025-12-23 21:15:00+00:00,1.17897,1.17909,1.17882,1.17903,374.83
+2025-12-23 21:30:00+00:00,1.17904,1.17962,1.17903,1.17961,273.78
+2025-12-23 21:45:00+00:00,1.17961,1.17969,1.17926,1.1794,991.27
+2025-12-23 22:00:00+00:00,1.17936,1.17943,1.17879,1.17921,792.36
+2025-12-23 22:15:00+00:00,1.17918,1.17945,1.17916,1.17937,532.08
+2025-12-23 22:30:00+00:00,1.17938,1.17946,1.17933,1.17938,319.05
+2025-12-23 22:45:00+00:00,1.17938,1.17944,1.1793,1.17938,129.78
+2025-12-23 23:00:00+00:00,1.17937,1.17964,1.17933,1.1795,590.21
+2025-12-23 23:15:00+00:00,1.17949,1.17953,1.17932,1.17943,166.74
+2025-12-23 23:30:00+00:00,1.17944,1.17965,1.17933,1.17951,245.98
+2025-12-23 23:45:00+00:00,1.17951,1.1797,1.17939,1.17946,204.72
+2025-12-24 00:00:00+00:00,1.17946,1.17987,1.17946,1.1796,502.3
+2025-12-24 00:15:00+00:00,1.1796,1.1797,1.17914,1.17933,362.68
+2025-12-24 00:30:00+00:00,1.17933,1.17942,1.17901,1.1794,342.18
+2025-12-24 00:45:00+00:00,1.17938,1.1799,1.17926,1.17989,619.64
+2025-12-24 01:00:00+00:00,1.17988,1.17992,1.17968,1.17975,487.62
+2025-12-24 01:15:00+00:00,1.17975,1.18037,1.17975,1.18022,667.39
+2025-12-24 01:30:00+00:00,1.18022,1.1806,1.18015,1.1805,815.32
+2025-12-24 01:45:00+00:00,1.18052,1.18062,1.18043,1.1805,535.14
+2025-12-24 02:00:00+00:00,1.18054,1.18079,1.18051,1.18072,578.32
+2025-12-24 02:15:00+00:00,1.18071,1.18073,1.18023,1.18025,321.12
+2025-12-24 02:30:00+00:00,1.18025,1.18026,1.17999,1.18012,829.17
+2025-12-24 02:45:00+00:00,1.18012,1.18022,1.17981,1.17982,425.04
+2025-12-24 03:00:00+00:00,1.17983,1.17983,1.17905,1.1792,746.42
+2025-12-24 03:15:00+00:00,1.17921,1.1793,1.17898,1.17903,588.23
+2025-12-24 03:30:00+00:00,1.17904,1.17924,1.17877,1.17885,377.43
+2025-12-24 03:45:00+00:00,1.17885,1.17887,1.17868,1.17875,247.77
+2025-12-24 04:00:00+00:00,1.17874,1.17886,1.17857,1.17867,523.04
+2025-12-24 04:15:00+00:00,1.17868,1.17894,1.17866,1.17894,807.37
+2025-12-24 04:30:00+00:00,1.17893,1.17919,1.17887,1.17915,879.11
+2025-12-24 04:45:00+00:00,1.17915,1.17933,1.17909,1.17911,862.13
+2025-12-24 05:00:00+00:00,1.1791,1.1793,1.17906,1.17924,741.9
+2025-12-24 05:15:00+00:00,1.17925,1.17944,1.1792,1.17944,578.76
+2025-12-24 05:30:00+00:00,1.17944,1.17987,1.17938,1.17985,508.44
+2025-12-24 05:45:00+00:00,1.17985,1.18019,1.17977,1.1799,777.64
+2025-12-24 06:00:00+00:00,1.17988,1.18025,1.17986,1.18014,661.08
+2025-12-24 06:15:00+00:00,1.18013,1.1802,1.17976,1.17993,489.99
+2025-12-24 06:30:00+00:00,1.17994,1.18038,1.17983,1.18024,405.56
+2025-12-24 06:45:00+00:00,1.18022,1.18028,1.1799,1.17997,520.89
+2025-12-24 07:00:00+00:00,1.17999,1.18017,1.1795,1.17956,971.17
+2025-12-24 07:15:00+00:00,1.17957,1.17959,1.1792,1.17929,1747.62
+2025-12-24 07:30:00+00:00,1.17928,1.17933,1.1788,1.17884,1425.12
+2025-12-24 07:45:00+00:00,1.17886,1.17925,1.17864,1.17889,1464.7
+2025-12-24 08:00:00+00:00,1.17889,1.17915,1.17821,1.1783,2721.43
+2025-12-24 08:15:00+00:00,1.1783,1.17869,1.17797,1.17841,1246.49
+2025-12-24 08:30:00+00:00,1.17845,1.17919,1.17845,1.17901,2642.69
+2025-12-24 08:45:00+00:00,1.17901,1.17995,1.17897,1.17993,2573.9
+2025-12-24 09:00:00+00:00,1.17993,1.18004,1.1797,1.17987,2045.46
+2025-12-24 09:15:00+00:00,1.17986,1.18007,1.17955,1.17959,1309.88
+2025-12-24 09:30:00+00:00,1.17959,1.17981,1.17943,1.17952,992.71
+2025-12-24 09:45:00+00:00,1.17952,1.18008,1.17945,1.17995,916.2
+2025-12-24 10:00:00+00:00,1.17995,1.17999,1.17956,1.17969,1458.0
+2025-12-24 10:15:00+00:00,1.1797,1.17995,1.1795,1.17986,755.76
+2025-12-24 10:30:00+00:00,1.17986,1.17992,1.17955,1.17965,771.51
+2025-12-24 10:45:00+00:00,1.17963,1.17982,1.17907,1.17963,1030.41
+2025-12-24 11:00:00+00:00,1.17963,1.17984,1.17945,1.17959,943.39
+2025-12-24 11:15:00+00:00,1.17958,1.17973,1.17936,1.17943,871.28
+2025-12-24 11:30:00+00:00,1.17944,1.17945,1.17909,1.17921,1112.8
+2025-12-24 11:45:00+00:00,1.1792,1.17935,1.17909,1.17927,694.66
+2025-12-24 12:00:00+00:00,1.17928,1.17929,1.17895,1.17921,634.97
+2025-12-24 12:15:00+00:00,1.1792,1.17922,1.17889,1.1789,583.0
+2025-12-24 12:30:00+00:00,1.17891,1.1793,1.17846,1.17878,960.52
+2025-12-24 12:45:00+00:00,1.17878,1.17897,1.17838,1.17841,1049.59
+2025-12-24 13:00:00+00:00,1.17842,1.17898,1.17839,1.17893,1477.81
+2025-12-24 13:15:00+00:00,1.17894,1.17901,1.17848,1.17871,948.28
+2025-12-24 13:30:00+00:00,1.17874,1.17909,1.17836,1.17878,1200.11
+2025-12-24 13:45:00+00:00,1.17879,1.17893,1.17852,1.17852,748.94
+2025-12-24 14:00:00+00:00,1.17851,1.17859,1.17829,1.17852,813.99
+2025-12-24 14:15:00+00:00,1.17852,1.17868,1.17821,1.17835,703.41
+2025-12-24 14:30:00+00:00,1.17835,1.1784,1.17802,1.17826,2435.84
+2025-12-24 14:45:00+00:00,1.17825,1.17844,1.1777,1.17803,2853.87
+2025-12-24 15:00:00+00:00,1.17801,1.17813,1.17771,1.17788,1917.98
+2025-12-24 15:15:00+00:00,1.17787,1.17822,1.17766,1.17787,960.96
+2025-12-24 15:30:00+00:00,1.17786,1.17807,1.17765,1.17798,1228.34
+2025-12-24 15:45:00+00:00,1.17796,1.17815,1.17753,1.1778,1251.61
+2025-12-24 16:00:00+00:00,1.17781,1.17808,1.17762,1.17768,1604.74
+2025-12-24 16:15:00+00:00,1.17768,1.17777,1.1773,1.17743,1710.55
+2025-12-24 16:30:00+00:00,1.17744,1.17801,1.17741,1.17792,1215.1
+2025-12-24 16:45:00+00:00,1.17791,1.17799,1.17767,1.17791,1210.26
+2025-12-24 17:00:00+00:00,1.17792,1.1783,1.17781,1.17786,1139.24
+2025-12-24 17:15:00+00:00,1.17784,1.17812,1.17773,1.1781,1102.07
+2025-12-24 17:30:00+00:00,1.17811,1.17825,1.17805,1.17812,1261.11
+2025-12-24 17:45:00+00:00,1.1781,1.17813,1.17726,1.17766,1262.11
+2025-12-24 18:00:00+00:00,1.17765,1.1777,1.17741,1.17754,1343.86
+2025-12-24 19:00:00+00:00,1.17788,1.17797,1.17785,1.17797,269.37
+2025-12-24 19:15:00+00:00,1.17795,1.17817,1.17794,1.17808,323.82
+2025-12-24 19:30:00+00:00,1.17807,1.17812,1.17803,1.17806,367.69
+2025-12-24 19:45:00+00:00,1.17805,1.17823,1.17803,1.17816,205.38
+2025-12-24 20:00:00+00:00,1.17815,1.17822,1.17793,1.17796,309.21
+2025-12-24 20:15:00+00:00,1.17798,1.178,1.17794,1.178,171.0
+2025-12-24 20:30:00+00:00,1.178,1.17804,1.17798,1.17802,1052.46
+2025-12-24 20:45:00+00:00,1.17799,1.17805,1.17793,1.17793,977.4
+2025-12-24 21:00:00+00:00,1.17796,1.17797,1.17772,1.17776,954.0
+2025-12-24 21:15:00+00:00,1.17775,1.17788,1.17771,1.17777,1005.75
+2025-12-24 21:30:00+00:00,1.17778,1.17785,1.17776,1.17776,711.0
+2025-12-24 21:45:00+00:00,1.17776,1.17788,1.17764,1.1778,1006.65
+2025-12-24 22:00:00+00:00,1.17777,1.17777,1.17695,1.17715,8.1
+2025-12-24 22:15:00+00:00,1.17717,1.17717,1.17716,1.17716,4.5
+2025-12-24 22:30:00+00:00,1.17716,1.17716,1.17707,1.17714,16.2
+2025-12-24 23:00:00+00:00,1.17713,1.17737,1.17707,1.17737,20.37
+2025-12-24 23:15:00+00:00,1.17737,1.17737,1.17737,1.17737,0.9
+2025-12-24 23:45:00+00:00,1.17713,1.17714,1.17713,1.17714,1.8
+2025-12-25 00:00:00+00:00,1.17708,1.17742,1.17707,1.17742,9.9
+2025-12-25 00:15:00+00:00,1.17742,1.17742,1.17742,1.17742,0.9
+2025-12-25 00:30:00+00:00,1.17743,1.17743,1.17742,1.17743,4.5
+2025-12-25 00:45:00+00:00,1.17744,1.17798,1.17712,1.17749,83.37
+2025-12-25 01:00:00+00:00,1.17748,1.17797,1.1774,1.17795,20.7
+2025-12-25 01:15:00+00:00,1.17794,1.17835,1.17766,1.17766,20.7
+2025-12-25 01:30:00+00:00,1.17767,1.17767,1.17766,1.17767,21.6
+2025-12-25 01:45:00+00:00,1.17767,1.17767,1.1771,1.17726,193.5
+2025-12-25 02:00:00+00:00,1.17737,1.1778,1.17726,1.17757,142.65
+2025-12-25 02:15:00+00:00,1.17744,1.17747,1.17728,1.17734,17.1
+2025-12-25 02:30:00+00:00,1.17738,1.17754,1.17738,1.17754,7.2
+2025-12-25 02:45:00+00:00,1.17776,1.17776,1.17767,1.17767,9.9
+2025-12-25 03:15:00+00:00,1.17759,1.17767,1.17759,1.17761,4.5
+2025-12-25 03:30:00+00:00,1.17765,1.17765,1.17755,1.17755,1.8
+2025-12-25 03:45:00+00:00,1.17738,1.17753,1.1773,1.1775,14.4
+2025-12-25 04:00:00+00:00,1.17743,1.17743,1.1774,1.1774,1.8
+2025-12-25 04:15:00+00:00,1.17751,1.17751,1.17751,1.17751,0.9
+2025-12-25 04:30:00+00:00,1.17755,1.17755,1.17748,1.17751,3.6
+2025-12-25 04:45:00+00:00,1.17748,1.17751,1.17732,1.17751,3.15
+2025-12-25 05:15:00+00:00,1.1775,1.1777,1.1775,1.17763,3.6
+2025-12-25 05:30:00+00:00,1.17765,1.17767,1.17747,1.17765,5.97
+2025-12-25 05:45:00+00:00,1.17761,1.17761,1.17751,1.17751,4.5
+2025-12-25 06:00:00+00:00,1.17752,1.17755,1.17737,1.17743,24.3
+2025-12-25 06:15:00+00:00,1.1774,1.1774,1.17734,1.17736,5.4
+2025-12-25 06:30:00+00:00,1.17739,1.17769,1.17729,1.17758,31.95
+2025-12-25 06:45:00+00:00,1.17768,1.17768,1.17758,1.17758,17.1
+2025-12-25 07:00:00+00:00,1.17759,1.17771,1.17749,1.17761,18.9
+2025-12-25 07:15:00+00:00,1.1776,1.17804,1.17749,1.17797,18.9
+2025-12-25 07:30:00+00:00,1.17768,1.1778,1.177,1.17701,40.5
+2025-12-25 07:45:00+00:00,1.17701,1.17819,1.17663,1.17752,89.1
+2025-12-25 22:00:00+00:00,1.17755,1.17824,1.17755,1.17818,2792.33
+2025-12-25 22:15:00+00:00,1.1782,1.17823,1.17791,1.17814,234.43
+2025-12-25 22:30:00+00:00,1.17813,1.17818,1.17813,1.17816,170.1
+2025-12-25 22:45:00+00:00,1.17816,1.17818,1.17767,1.17784,332.32
+2025-12-25 23:00:00+00:00,1.17785,1.1784,1.17775,1.17814,257.45
+2025-12-25 23:15:00+00:00,1.17812,1.17822,1.178,1.17808,2021.72
+2025-12-25 23:30:00+00:00,1.17806,1.1783,1.17773,1.17824,1819.21
+2025-12-25 23:45:00+00:00,1.17823,1.17843,1.17807,1.17833,1296.28
+2025-12-26 00:00:00+00:00,1.17839,1.17841,1.17767,1.17797,2277.98
+2025-12-26 00:15:00+00:00,1.17795,1.17907,1.17792,1.17902,982.09
+2025-12-26 00:30:00+00:00,1.17906,1.17913,1.17884,1.17904,1153.76
+2025-12-26 00:45:00+00:00,1.17903,1.1792,1.17851,1.17861,996.76
+2025-12-26 01:00:00+00:00,1.1786,1.17897,1.17829,1.1783,678.37
+2025-12-26 01:15:00+00:00,1.17832,1.17891,1.17827,1.17875,552.5
+2025-12-26 01:30:00+00:00,1.17877,1.17915,1.17862,1.17863,733.86
+2025-12-26 01:45:00+00:00,1.17865,1.17877,1.17857,1.17872,560.69
+2025-12-26 02:00:00+00:00,1.17872,1.17888,1.17862,1.1787,444.33
+2025-12-26 02:15:00+00:00,1.17871,1.17874,1.17836,1.17855,319.6
+2025-12-26 02:30:00+00:00,1.17854,1.17927,1.17854,1.17922,495.83
+2025-12-26 02:45:00+00:00,1.17923,1.17934,1.17916,1.1792,305.3
+2025-12-26 03:00:00+00:00,1.17921,1.17926,1.17896,1.1792,692.03
+2025-12-26 03:15:00+00:00,1.17919,1.17923,1.17844,1.17864,675.66
+2025-12-26 03:30:00+00:00,1.17868,1.17878,1.17844,1.17873,353.96
+2025-12-26 03:45:00+00:00,1.17874,1.17884,1.17834,1.17843,399.98
+2025-12-26 04:00:00+00:00,1.17839,1.17851,1.17819,1.17821,373.15
+2025-12-26 04:15:00+00:00,1.17823,1.17838,1.17797,1.17829,343.8
+2025-12-26 04:30:00+00:00,1.1783,1.17869,1.17821,1.1784,521.0
+2025-12-26 04:45:00+00:00,1.17841,1.1785,1.17825,1.17831,230.79
+2025-12-26 05:00:00+00:00,1.17831,1.17836,1.17812,1.17815,481.49
+2025-12-26 05:15:00+00:00,1.17818,1.17821,1.17799,1.17817,365.79
+2025-12-26 05:30:00+00:00,1.17814,1.17855,1.1781,1.17835,422.9
+2025-12-26 05:45:00+00:00,1.17834,1.17869,1.1783,1.1786,510.05
+2025-12-26 06:00:00+00:00,1.17861,1.17877,1.17832,1.17855,478.05
+2025-12-26 06:15:00+00:00,1.17855,1.17861,1.17807,1.17823,663.63
+2025-12-26 06:30:00+00:00,1.17824,1.17852,1.17714,1.17741,852.74
+2025-12-26 06:45:00+00:00,1.17739,1.17779,1.17725,1.17765,577.15
+2025-12-26 07:00:00+00:00,1.17767,1.17778,1.17729,1.17756,615.85
+2025-12-26 07:15:00+00:00,1.17756,1.17758,1.17716,1.17738,443.47
+2025-12-26 07:30:00+00:00,1.17737,1.17765,1.17709,1.17715,755.79
+2025-12-26 07:45:00+00:00,1.17716,1.17742,1.177,1.17728,1707.47
+2025-12-26 08:00:00+00:00,1.17728,1.17734,1.17662,1.17675,935.75
+2025-12-26 08:15:00+00:00,1.17675,1.17759,1.17665,1.17742,732.4
+2025-12-26 08:30:00+00:00,1.17743,1.1776,1.17698,1.17701,580.09
+2025-12-26 08:45:00+00:00,1.17704,1.17776,1.17704,1.17767,540.16
+2025-12-26 09:00:00+00:00,1.17767,1.17778,1.17725,1.17725,580.33
+2025-12-26 09:15:00+00:00,1.17727,1.17727,1.17688,1.17707,609.77
+2025-12-26 09:30:00+00:00,1.17707,1.17717,1.17682,1.17692,655.58
+2025-12-26 09:45:00+00:00,1.1769,1.17732,1.17685,1.17701,534.37
+2025-12-26 10:00:00+00:00,1.17699,1.17755,1.17689,1.17753,478.94
+2025-12-26 10:15:00+00:00,1.17752,1.17796,1.17749,1.17756,630.27
+2025-12-26 10:30:00+00:00,1.17756,1.17782,1.17752,1.17766,725.55
+2025-12-26 10:45:00+00:00,1.17768,1.17773,1.17728,1.17728,941.54
+2025-12-26 11:00:00+00:00,1.17729,1.1777,1.17729,1.17763,667.14
+2025-12-26 11:15:00+00:00,1.17765,1.17822,1.17757,1.17776,621.26
+2025-12-26 11:30:00+00:00,1.17777,1.17806,1.17769,1.17791,612.04
+2025-12-26 11:45:00+00:00,1.17791,1.17801,1.17754,1.17773,473.58
+2025-12-26 12:00:00+00:00,1.17774,1.17775,1.17752,1.17763,591.74
+2025-12-26 12:15:00+00:00,1.17765,1.17775,1.17736,1.1774,724.46
+2025-12-26 12:30:00+00:00,1.17739,1.17777,1.17726,1.17765,625.98
+2025-12-26 12:45:00+00:00,1.17766,1.17822,1.17753,1.17815,1371.07
+2025-12-26 13:00:00+00:00,1.17818,1.17936,1.17817,1.17921,2646.55
+2025-12-26 13:15:00+00:00,1.17921,1.17942,1.17868,1.17912,1364.48
+2025-12-26 13:30:00+00:00,1.17913,1.17958,1.17912,1.17944,1490.44
+2025-12-26 13:45:00+00:00,1.17945,1.17966,1.179,1.17911,2341.98
+2025-12-26 14:00:00+00:00,1.17912,1.17944,1.17906,1.17913,1987.07
+2025-12-26 14:15:00+00:00,1.17914,1.17922,1.17887,1.17889,1430.44
+2025-12-26 14:30:00+00:00,1.17889,1.17902,1.1785,1.17853,1563.27
+2025-12-26 14:45:00+00:00,1.17854,1.17866,1.17809,1.17837,1763.55
+2025-12-26 15:00:00+00:00,1.17837,1.17911,1.17826,1.17896,1707.9
+2025-12-26 15:15:00+00:00,1.17895,1.17925,1.17874,1.17912,917.16
+2025-12-26 15:30:00+00:00,1.17913,1.17922,1.1784,1.17854,1168.84
+2025-12-26 15:45:00+00:00,1.17855,1.17855,1.17713,1.1777,3756.25
+2025-12-26 16:00:00+00:00,1.17771,1.17796,1.17707,1.1772,2948.39
+2025-12-26 16:15:00+00:00,1.17722,1.17727,1.17632,1.17638,2887.92
+2025-12-26 16:30:00+00:00,1.17639,1.1765,1.17623,1.17632,2010.47
+2025-12-26 16:45:00+00:00,1.17633,1.17664,1.1762,1.1765,1846.83
+2025-12-26 17:00:00+00:00,1.17651,1.17692,1.17635,1.17654,1125.56
+2025-12-26 17:15:00+00:00,1.17655,1.17681,1.17633,1.1764,846.83
+2025-12-26 17:30:00+00:00,1.17639,1.17685,1.17615,1.17684,736.37
+2025-12-26 17:45:00+00:00,1.17685,1.17702,1.17664,1.177,669.9
+2025-12-26 18:00:00+00:00,1.17702,1.17716,1.17689,1.17693,503.28
+2025-12-26 18:15:00+00:00,1.17696,1.17735,1.17692,1.17723,515.05
+2025-12-26 18:30:00+00:00,1.17723,1.17736,1.17713,1.17726,421.7
+2025-12-26 18:45:00+00:00,1.17731,1.17733,1.17714,1.17718,727.19
+2025-12-26 19:00:00+00:00,1.17718,1.17737,1.17691,1.17696,1352.4
+2025-12-26 19:15:00+00:00,1.17698,1.17745,1.17692,1.17731,574.72
+2025-12-26 19:30:00+00:00,1.1773,1.17753,1.17723,1.17749,625.95
+2025-12-26 19:45:00+00:00,1.17749,1.17764,1.17734,1.17763,832.92
+2025-12-26 20:00:00+00:00,1.17765,1.1779,1.17759,1.17764,849.52
+2025-12-26 20:15:00+00:00,1.17764,1.17774,1.17749,1.17772,514.34
+2025-12-26 20:30:00+00:00,1.17774,1.17814,1.17772,1.17791,574.5
+2025-12-26 20:45:00+00:00,1.17789,1.17803,1.17722,1.17747,1350.92
+2025-12-26 21:00:00+00:00,1.17748,1.17764,1.1772,1.17734,629.6
+2025-12-26 21:15:00+00:00,1.17734,1.17741,1.17712,1.17727,878.26
+2025-12-26 21:30:00+00:00,1.17726,1.17728,1.17655,1.17688,1070.19
+2025-12-26 21:45:00+00:00,1.17686,1.17718,1.17675,1.1768,2063.92
+2025-12-28 22:00:00+00:00,1.17631,1.17713,1.17631,1.17698,143.83
+2025-12-28 22:15:00+00:00,1.17698,1.17698,1.17666,1.17673,84.62
+2025-12-28 22:30:00+00:00,1.17673,1.17677,1.17658,1.17677,96.45
+2025-12-28 22:45:00+00:00,1.1768,1.17726,1.17668,1.17688,194.02
+2025-12-28 23:00:00+00:00,1.17688,1.17762,1.17678,1.1775,628.01
+2025-12-28 23:15:00+00:00,1.17751,1.17777,1.17749,1.17754,1059.85
+2025-12-28 23:30:00+00:00,1.17755,1.17758,1.17731,1.17734,518.54
+2025-12-28 23:45:00+00:00,1.17735,1.17764,1.1771,1.17722,322.24
+2025-12-29 00:00:00+00:00,1.17723,1.17773,1.17723,1.17754,914.25
+2025-12-29 00:15:00+00:00,1.17755,1.17789,1.17714,1.17784,710.19
+2025-12-29 00:30:00+00:00,1.17783,1.17838,1.17778,1.17808,737.23
+2025-12-29 00:45:00+00:00,1.17807,1.17818,1.1778,1.17795,502.54
+2025-12-29 01:00:00+00:00,1.17796,1.17826,1.17785,1.17811,605.97
+2025-12-29 01:15:00+00:00,1.17808,1.17843,1.17806,1.1782,409.85
+2025-12-29 01:30:00+00:00,1.17819,1.1784,1.17814,1.17839,481.36
+2025-12-29 01:45:00+00:00,1.17842,1.17862,1.17823,1.1784,457.46
+2025-12-29 02:00:00+00:00,1.17839,1.17851,1.17817,1.1782,560.82
+2025-12-29 02:15:00+00:00,1.17821,1.17829,1.17767,1.17777,353.37
+2025-12-29 02:30:00+00:00,1.17779,1.17787,1.17754,1.17765,287.32
+2025-12-29 02:45:00+00:00,1.17767,1.1778,1.17757,1.17757,358.28
+2025-12-29 03:00:00+00:00,1.17755,1.17759,1.17738,1.17749,282.92
+2025-12-29 03:15:00+00:00,1.1775,1.17758,1.17717,1.17717,221.62
+2025-12-29 03:30:00+00:00,1.17716,1.17759,1.17709,1.1774,485.41
+2025-12-29 03:45:00+00:00,1.17739,1.17758,1.17732,1.17732,283.79
+2025-12-29 04:00:00+00:00,1.17734,1.17734,1.1769,1.17712,335.27
+2025-12-29 04:15:00+00:00,1.1771,1.17716,1.17693,1.17713,177.87
+2025-12-29 04:30:00+00:00,1.17717,1.17724,1.17673,1.17677,278.93
+2025-12-29 04:45:00+00:00,1.17676,1.17676,1.17637,1.1764,330.31
+2025-12-29 05:00:00+00:00,1.1764,1.1764,1.1757,1.17571,587.2
+2025-12-29 05:15:00+00:00,1.17572,1.17573,1.17537,1.17556,591.02
+2025-12-29 05:30:00+00:00,1.17556,1.17595,1.17552,1.17593,556.48
+2025-12-29 05:45:00+00:00,1.17595,1.17597,1.17556,1.17559,402.41
+2025-12-29 06:00:00+00:00,1.17561,1.17609,1.17547,1.17557,455.66
+2025-12-29 06:15:00+00:00,1.17556,1.17625,1.17541,1.17625,626.06
+2025-12-29 06:30:00+00:00,1.17628,1.17637,1.17613,1.17631,532.5
+2025-12-29 06:45:00+00:00,1.17632,1.17695,1.17617,1.17693,644.87
+2025-12-29 07:00:00+00:00,1.17695,1.17723,1.17652,1.1768,1320.48
+2025-12-29 07:15:00+00:00,1.17682,1.17723,1.17665,1.17709,1381.98
+2025-12-29 07:30:00+00:00,1.17709,1.17755,1.17707,1.17755,1001.56
+2025-12-29 07:45:00+00:00,1.17754,1.17789,1.17734,1.17769,1236.23
+2025-12-29 08:00:00+00:00,1.17769,1.17785,1.1771,1.17738,1186.95
+2025-12-29 08:15:00+00:00,1.17739,1.17783,1.17726,1.17751,780.95
+2025-12-29 08:30:00+00:00,1.17751,1.17789,1.17736,1.17782,957.97
+2025-12-29 08:45:00+00:00,1.17783,1.17885,1.17782,1.17839,1556.59
+2025-12-29 09:00:00+00:00,1.1784,1.17868,1.17715,1.17753,2442.81
+2025-12-29 09:15:00+00:00,1.17753,1.17789,1.17728,1.17781,1421.57
+2025-12-29 09:30:00+00:00,1.1778,1.1789,1.17765,1.17787,1680.5
+2025-12-29 09:45:00+00:00,1.17784,1.17788,1.17743,1.17761,1185.69
+2025-12-29 10:00:00+00:00,1.17761,1.17792,1.17731,1.17767,1382.2
+2025-12-29 10:15:00+00:00,1.17766,1.178,1.17751,1.1776,1393.25
+2025-12-29 10:30:00+00:00,1.17761,1.17793,1.17742,1.17746,939.12
+2025-12-29 10:45:00+00:00,1.17747,1.17778,1.1765,1.17657,1356.43
+2025-12-29 11:00:00+00:00,1.17657,1.17672,1.17584,1.17587,1944.15
+2025-12-29 11:15:00+00:00,1.17586,1.17638,1.17576,1.1763,1911.27
+2025-12-29 11:30:00+00:00,1.17629,1.17699,1.17625,1.17696,1673.37
+2025-12-29 11:45:00+00:00,1.17696,1.17712,1.17651,1.17656,2196.16
+2025-12-29 12:00:00+00:00,1.17658,1.17689,1.17614,1.17614,2215.15
+2025-12-29 12:15:00+00:00,1.17613,1.17624,1.17569,1.17624,1552.98
+2025-12-29 12:30:00+00:00,1.17626,1.17628,1.17569,1.17569,1418.53
+2025-12-29 12:45:00+00:00,1.17569,1.17622,1.17555,1.17617,1615.61
+2025-12-29 13:00:00+00:00,1.17616,1.17668,1.17603,1.17667,1547.91
+2025-12-29 13:15:00+00:00,1.17669,1.17678,1.17603,1.17621,1025.99
+2025-12-29 13:30:00+00:00,1.17623,1.17695,1.17614,1.1769,2569.94
+2025-12-29 13:45:00+00:00,1.1769,1.17737,1.17669,1.17695,2912.53
+2025-12-29 14:00:00+00:00,1.17696,1.17727,1.1767,1.17723,1903.91
+2025-12-29 14:15:00+00:00,1.17721,1.17778,1.17709,1.17776,1058.01
+2025-12-29 14:30:00+00:00,1.17778,1.17852,1.17774,1.17844,2000.96
+2025-12-29 14:45:00+00:00,1.17842,1.17886,1.17807,1.17829,1647.42
+2025-12-29 15:00:00+00:00,1.17827,1.17863,1.1781,1.17813,1961.62
+2025-12-29 15:15:00+00:00,1.17812,1.17852,1.17773,1.17848,1961.16
+2025-12-29 15:30:00+00:00,1.17847,1.17856,1.17726,1.17807,2068.69
+2025-12-29 15:45:00+00:00,1.17807,1.17862,1.17662,1.17677,3809.09
+2025-12-29 16:00:00+00:00,1.17677,1.17678,1.17619,1.17643,3007.52
+2025-12-29 16:15:00+00:00,1.17647,1.17653,1.17571,1.17576,1959.0
+2025-12-29 16:30:00+00:00,1.17579,1.17601,1.17523,1.17601,1922.21
+2025-12-29 16:45:00+00:00,1.17602,1.17608,1.17552,1.1756,1152.17
+2025-12-29 17:00:00+00:00,1.17559,1.17569,1.17508,1.17543,1096.02
+2025-12-29 17:15:00+00:00,1.17543,1.17549,1.17493,1.17527,989.75
+2025-12-29 17:30:00+00:00,1.17529,1.17545,1.17509,1.17526,647.75
+2025-12-29 17:45:00+00:00,1.17526,1.17534,1.17496,1.17519,715.24
+2025-12-29 18:00:00+00:00,1.17518,1.17562,1.17506,1.17556,1150.28
+2025-12-29 18:15:00+00:00,1.17557,1.17581,1.17555,1.17576,754.88
+2025-12-29 18:30:00+00:00,1.17575,1.17587,1.17557,1.17564,908.75
+2025-12-29 18:45:00+00:00,1.17564,1.17588,1.17562,1.17573,552.2
+2025-12-29 19:00:00+00:00,1.17574,1.17594,1.17567,1.17588,454.03
+2025-12-29 19:15:00+00:00,1.17586,1.17619,1.17578,1.17613,315.29
+2025-12-29 19:30:00+00:00,1.17613,1.17648,1.17613,1.17641,359.61
+2025-12-29 19:45:00+00:00,1.1764,1.17681,1.17627,1.17672,627.13
+2025-12-29 20:00:00+00:00,1.1767,1.17693,1.1767,1.17688,529.89
+2025-12-29 20:15:00+00:00,1.17687,1.17692,1.17657,1.17673,366.52
+2025-12-29 20:30:00+00:00,1.17676,1.17689,1.17662,1.17664,383.44
+2025-12-29 20:45:00+00:00,1.17662,1.17704,1.17644,1.17702,691.06
+2025-12-29 21:00:00+00:00,1.17703,1.17737,1.17701,1.17727,317.24
+2025-12-29 21:15:00+00:00,1.17726,1.17739,1.17721,1.17728,141.83
+2025-12-29 21:30:00+00:00,1.17727,1.17735,1.17711,1.17735,136.08
+2025-12-29 21:45:00+00:00,1.17735,1.17745,1.17718,1.17718,430.96
+2025-12-29 22:00:00+00:00,1.17713,1.17716,1.17669,1.17678,181.02
+2025-12-29 22:15:00+00:00,1.17678,1.17685,1.17666,1.17684,144.47
+2025-12-29 22:30:00+00:00,1.17685,1.17714,1.17684,1.17712,401.96
+2025-12-29 22:45:00+00:00,1.17714,1.17716,1.17646,1.17666,1141.89
+2025-12-29 23:00:00+00:00,1.17662,1.17744,1.17662,1.17737,802.03
+2025-12-29 23:15:00+00:00,1.17739,1.17742,1.17712,1.17714,380.47
+2025-12-29 23:30:00+00:00,1.17714,1.17722,1.1771,1.17715,352.26
+2025-12-29 23:45:00+00:00,1.17718,1.17724,1.17711,1.17722,144.48
+2025-12-30 00:00:00+00:00,1.17721,1.17746,1.17713,1.17733,358.19
+2025-12-30 00:15:00+00:00,1.17733,1.17746,1.17729,1.17743,148.47
+2025-12-30 00:30:00+00:00,1.17745,1.17749,1.17715,1.17724,198.81
+2025-12-30 00:45:00+00:00,1.17724,1.17749,1.17717,1.17728,551.69
+2025-12-30 01:00:00+00:00,1.17729,1.17734,1.17695,1.17714,489.36
+2025-12-30 01:15:00+00:00,1.17716,1.17737,1.17699,1.17703,313.63
+2025-12-30 01:30:00+00:00,1.17705,1.1773,1.17699,1.1773,232.15
+2025-12-30 01:45:00+00:00,1.17731,1.1775,1.17729,1.1775,252.12
+2025-12-30 02:00:00+00:00,1.17749,1.17763,1.17718,1.17731,396.96
+2025-12-30 02:15:00+00:00,1.17729,1.17752,1.17716,1.17723,328.39
+2025-12-30 02:30:00+00:00,1.17722,1.17747,1.17722,1.17735,235.66
+2025-12-30 02:45:00+00:00,1.17738,1.17748,1.1773,1.17731,200.06
+2025-12-30 03:00:00+00:00,1.17733,1.1774,1.17703,1.17715,457.4
+2025-12-30 03:15:00+00:00,1.17713,1.17744,1.17712,1.17744,94.95
+2025-12-30 03:30:00+00:00,1.17745,1.17757,1.17735,1.17736,288.0
+2025-12-30 03:45:00+00:00,1.17734,1.17749,1.17722,1.17723,142.33
+2025-12-30 04:00:00+00:00,1.17724,1.17736,1.17714,1.17728,365.03
+2025-12-30 04:15:00+00:00,1.17727,1.17736,1.17717,1.17733,230.7
+2025-12-30 04:30:00+00:00,1.17734,1.17768,1.17729,1.17763,346.81
+2025-12-30 04:45:00+00:00,1.17763,1.17777,1.17753,1.17768,362.04
+2025-12-30 05:00:00+00:00,1.17771,1.17788,1.17765,1.1778,210.54
+2025-12-30 05:15:00+00:00,1.17778,1.17781,1.17763,1.17771,219.06
+2025-12-30 05:30:00+00:00,1.17771,1.17772,1.1774,1.17741,447.62
+2025-12-30 05:45:00+00:00,1.17741,1.17758,1.17726,1.17749,636.29
+2025-12-30 06:00:00+00:00,1.17749,1.17772,1.17737,1.1777,584.43
+2025-12-30 06:15:00+00:00,1.17771,1.17797,1.1776,1.1776,710.04
+2025-12-30 06:30:00+00:00,1.17761,1.17794,1.17745,1.17793,753.09
+2025-12-30 06:45:00+00:00,1.17793,1.17795,1.17773,1.17784,617.37
+2025-12-30 07:00:00+00:00,1.17785,1.17785,1.1772,1.17737,802.77
+2025-12-30 07:15:00+00:00,1.1774,1.17746,1.17666,1.17707,730.69
+2025-12-30 07:30:00+00:00,1.17709,1.17713,1.17662,1.17662,612.59
+2025-12-30 07:45:00+00:00,1.17664,1.1771,1.17664,1.17702,537.07
+2025-12-30 08:00:00+00:00,1.17703,1.17724,1.17659,1.17668,826.69
+2025-12-30 08:15:00+00:00,1.17671,1.17733,1.17671,1.17698,952.97
+2025-12-30 08:30:00+00:00,1.17696,1.17751,1.17682,1.17711,1189.25
+2025-12-30 08:45:00+00:00,1.17712,1.17721,1.17669,1.1767,914.57
+2025-12-30 09:00:00+00:00,1.17671,1.17723,1.17641,1.17682,834.37
+2025-12-30 09:15:00+00:00,1.17684,1.17752,1.17683,1.17751,926.68
+2025-12-30 09:30:00+00:00,1.17751,1.17773,1.17735,1.17757,978.4
+2025-12-30 09:45:00+00:00,1.17759,1.17777,1.17687,1.17688,1147.31
+2025-12-30 10:00:00+00:00,1.17687,1.17773,1.17687,1.17748,779.99
+2025-12-30 10:15:00+00:00,1.17749,1.17753,1.1772,1.17725,619.28
+2025-12-30 10:30:00+00:00,1.17726,1.17766,1.17723,1.17757,619.26
+2025-12-30 10:45:00+00:00,1.17757,1.1776,1.17723,1.17738,455.46
+2025-12-30 11:00:00+00:00,1.17736,1.17766,1.17707,1.17744,529.9
+2025-12-30 11:15:00+00:00,1.17743,1.17745,1.17709,1.17717,602.25
+2025-12-30 11:30:00+00:00,1.17716,1.17733,1.17678,1.17687,781.02
+2025-12-30 11:45:00+00:00,1.17688,1.17701,1.17659,1.17665,848.11
+2025-12-30 12:00:00+00:00,1.17666,1.17666,1.17622,1.17655,854.64
+2025-12-30 12:15:00+00:00,1.17654,1.17657,1.1762,1.17641,552.02
+2025-12-30 12:30:00+00:00,1.17643,1.17678,1.17619,1.17619,479.98
+2025-12-30 12:45:00+00:00,1.17619,1.17638,1.17607,1.17615,658.3
+2025-12-30 13:00:00+00:00,1.17614,1.17618,1.17551,1.1758,1029.66
+2025-12-30 13:15:00+00:00,1.17583,1.17662,1.17567,1.17602,1866.4
+2025-12-30 13:30:00+00:00,1.17601,1.17642,1.1757,1.17613,2747.86
+2025-12-30 13:45:00+00:00,1.17614,1.17677,1.17573,1.17632,2693.23
+2025-12-30 14:00:00+00:00,1.17633,1.1764,1.17571,1.17574,1863.52
+2025-12-30 14:15:00+00:00,1.17578,1.17607,1.17562,1.176,1193.62
+2025-12-30 14:30:00+00:00,1.17598,1.17632,1.17565,1.17601,1278.93
+2025-12-30 14:45:00+00:00,1.17603,1.17641,1.1759,1.17632,1591.9
+2025-12-30 15:00:00+00:00,1.17631,1.17662,1.1757,1.17575,1617.19
+2025-12-30 15:15:00+00:00,1.17578,1.1758,1.17497,1.17507,1506.76
+2025-12-30 15:30:00+00:00,1.17509,1.17529,1.17453,1.17473,1504.63
+2025-12-30 15:45:00+00:00,1.17473,1.17597,1.17463,1.17597,1547.59
+2025-12-30 16:00:00+00:00,1.17597,1.17597,1.17542,1.17559,1598.31
+2025-12-30 16:15:00+00:00,1.17557,1.17636,1.17556,1.17607,1455.21
+2025-12-30 16:30:00+00:00,1.17608,1.17644,1.17587,1.17628,987.32
+2025-12-30 16:45:00+00:00,1.17628,1.17664,1.17627,1.17649,1015.51
+2025-12-30 17:00:00+00:00,1.17647,1.17665,1.17604,1.17605,768.68
+2025-12-30 17:15:00+00:00,1.17605,1.17618,1.17576,1.17577,668.16
+2025-12-30 17:30:00+00:00,1.17578,1.17581,1.17554,1.17562,711.32
+2025-12-30 17:45:00+00:00,1.17562,1.17568,1.17549,1.17557,381.24
+2025-12-30 18:00:00+00:00,1.17559,1.17592,1.17556,1.17582,487.79
+2025-12-30 18:15:00+00:00,1.1758,1.17584,1.17559,1.17566,396.2
+2025-12-30 18:30:00+00:00,1.17563,1.17568,1.1753,1.17537,777.3
+2025-12-30 18:45:00+00:00,1.17535,1.17536,1.17481,1.17497,1197.91
+2025-12-30 19:00:00+00:00,1.17496,1.17512,1.17472,1.17508,950.6
+2025-12-30 19:15:00+00:00,1.17507,1.17527,1.175,1.1752,688.35
+2025-12-30 19:30:00+00:00,1.1752,1.17526,1.17488,1.17502,730.74
+2025-12-30 19:45:00+00:00,1.17503,1.17524,1.1745,1.17466,1072.65
+2025-12-30 20:00:00+00:00,1.17469,1.17482,1.17447,1.17471,622.84
+2025-12-30 20:15:00+00:00,1.17469,1.17501,1.17469,1.1749,321.41
+2025-12-30 20:30:00+00:00,1.17488,1.17497,1.17464,1.17468,495.84
+2025-12-30 20:45:00+00:00,1.1747,1.17475,1.17431,1.17437,676.49
+2025-12-30 21:00:00+00:00,1.17437,1.1748,1.17437,1.17471,500.83
+2025-12-30 21:15:00+00:00,1.17472,1.17474,1.17448,1.17451,185.79
+2025-12-30 21:30:00+00:00,1.17452,1.17468,1.17447,1.17462,170.05
+2025-12-30 21:45:00+00:00,1.17462,1.17486,1.17462,1.17475,366.83
+2025-12-30 22:00:00+00:00,1.17476,1.17476,1.17436,1.1747,117.42
+2025-12-30 22:15:00+00:00,1.17473,1.17483,1.17468,1.17475,122.97
+2025-12-30 22:30:00+00:00,1.17476,1.17481,1.17468,1.17473,225.66
+2025-12-30 22:45:00+00:00,1.17474,1.1748,1.1744,1.17451,218.85
+2025-12-30 23:00:00+00:00,1.17452,1.17489,1.17447,1.17488,131.8
+2025-12-30 23:15:00+00:00,1.17484,1.17484,1.17469,1.17474,54.0
+2025-12-30 23:30:00+00:00,1.17475,1.17477,1.17456,1.1746,152.66
+2025-12-30 23:45:00+00:00,1.17459,1.17469,1.17452,1.17456,88.38
+2025-12-31 00:00:00+00:00,1.17455,1.17475,1.17447,1.17469,113.48
+2025-12-31 00:15:00+00:00,1.17468,1.17475,1.17457,1.17472,165.22
+2025-12-31 00:30:00+00:00,1.1747,1.1747,1.17448,1.17451,158.19
+2025-12-31 00:45:00+00:00,1.17455,1.17477,1.1744,1.1747,558.06
+2025-12-31 01:00:00+00:00,1.17472,1.1748,1.17453,1.17473,316.42
+2025-12-31 01:15:00+00:00,1.17475,1.17489,1.17461,1.17469,216.22
+2025-12-31 01:30:00+00:00,1.17467,1.17479,1.17446,1.1745,245.38
+2025-12-31 01:45:00+00:00,1.1745,1.17473,1.17416,1.17424,559.54
+2025-12-31 02:00:00+00:00,1.17423,1.17423,1.1739,1.17404,520.85
+2025-12-31 02:15:00+00:00,1.17404,1.17424,1.17388,1.17407,359.68
+2025-12-31 02:30:00+00:00,1.17406,1.17423,1.17399,1.17401,369.15
+2025-12-31 02:45:00+00:00,1.174,1.17411,1.17397,1.174,475.07
+2025-12-31 03:00:00+00:00,1.17399,1.17428,1.17397,1.17416,365.62
+2025-12-31 03:15:00+00:00,1.17415,1.17416,1.17394,1.17416,313.61
+2025-12-31 03:30:00+00:00,1.17417,1.17431,1.17413,1.1742,147.98
+2025-12-31 03:45:00+00:00,1.17421,1.17436,1.17417,1.17426,125.23
+2025-12-31 04:00:00+00:00,1.17424,1.17427,1.17394,1.17394,262.33
+2025-12-31 04:15:00+00:00,1.17398,1.17401,1.17388,1.17391,209.22
+2025-12-31 04:30:00+00:00,1.17388,1.174,1.17361,1.17368,315.15
+2025-12-31 04:45:00+00:00,1.17368,1.17368,1.1733,1.17343,602.0
+2025-12-31 05:00:00+00:00,1.17344,1.17364,1.17342,1.1736,443.72
+2025-12-31 05:15:00+00:00,1.17364,1.17373,1.17343,1.17371,280.37
+2025-12-31 05:30:00+00:00,1.17369,1.1737,1.1735,1.17368,388.65
+2025-12-31 05:45:00+00:00,1.17365,1.17392,1.17355,1.17382,518.19
+2025-12-31 06:00:00+00:00,1.17384,1.17384,1.17331,1.1734,702.45
+2025-12-31 06:15:00+00:00,1.17342,1.17366,1.17332,1.17362,346.23
+2025-12-31 06:30:00+00:00,1.17362,1.17392,1.17357,1.17391,428.89
+2025-12-31 06:45:00+00:00,1.17393,1.17395,1.17369,1.17374,404.97
+2025-12-31 07:00:00+00:00,1.17372,1.17386,1.17332,1.17338,968.31
+2025-12-31 07:15:00+00:00,1.1734,1.17349,1.17299,1.17314,878.92
+2025-12-31 07:30:00+00:00,1.17314,1.17382,1.17297,1.17363,766.24
+2025-12-31 07:45:00+00:00,1.17365,1.17374,1.17341,1.17369,536.85
+2025-12-31 08:00:00+00:00,1.1737,1.17397,1.1735,1.1736,809.14
+2025-12-31 08:15:00+00:00,1.17359,1.17369,1.17275,1.17291,966.43
+2025-12-31 08:30:00+00:00,1.17293,1.17302,1.17248,1.17289,1452.0
+2025-12-31 08:45:00+00:00,1.1729,1.17292,1.172,1.17229,1913.38
+2025-12-31 09:00:00+00:00,1.17228,1.17266,1.17199,1.1726,1104.67
+2025-12-31 09:15:00+00:00,1.17262,1.17343,1.17257,1.17315,1168.2
+2025-12-31 09:30:00+00:00,1.17312,1.1738,1.17306,1.17372,1186.7
+2025-12-31 09:45:00+00:00,1.17373,1.17388,1.17345,1.17348,1770.4
+2025-12-31 10:00:00+00:00,1.1735,1.17351,1.17285,1.17292,1707.62
+2025-12-31 10:15:00+00:00,1.17293,1.17355,1.17292,1.17352,1250.28
+2025-12-31 10:30:00+00:00,1.17353,1.17384,1.17351,1.17369,1046.98
+2025-12-31 10:45:00+00:00,1.1737,1.17436,1.17366,1.17389,1516.11
+2025-12-31 11:00:00+00:00,1.1739,1.17415,1.17362,1.17408,1275.8
+2025-12-31 11:15:00+00:00,1.1741,1.17419,1.17385,1.17408,1001.46
+2025-12-31 11:30:00+00:00,1.17408,1.17463,1.17395,1.17459,1060.87
+2025-12-31 11:45:00+00:00,1.17461,1.17478,1.17423,1.17471,1465.83
+2025-12-31 12:00:00+00:00,1.17472,1.17511,1.17472,1.17502,987.51
+2025-12-31 12:15:00+00:00,1.17503,1.17554,1.17501,1.17538,899.92
+2025-12-31 12:30:00+00:00,1.17534,1.17558,1.17512,1.17542,924.06
+2025-12-31 12:45:00+00:00,1.17542,1.17592,1.1752,1.17549,1498.99
+2025-12-31 13:00:00+00:00,1.17551,1.17591,1.17493,1.17506,1127.61
+2025-12-31 13:15:00+00:00,1.17507,1.17578,1.17503,1.17547,972.26
+2025-12-31 13:30:00+00:00,1.17546,1.17546,1.17429,1.17452,1862.39
+2025-12-31 13:45:00+00:00,1.17451,1.17475,1.17412,1.17417,1844.49
diff --git a/data/2025/GBP_AUD_M15.csv b/data/2025/GBP_AUD_M15.csv
new file mode 100644
index 0000000..e559691
--- /dev/null
+++ b/data/2025/GBP_AUD_M15.csv
@@ -0,0 +1,31036 @@
+timestamp,open,high,low,close,volume
+2024-09-30 14:00:00+00:00,1.93036,1.9322,1.93023,1.93138,4189.32
+2024-09-30 14:15:00+00:00,1.93144,1.93244,1.93018,1.93085,4776.68
+2024-09-30 14:30:00+00:00,1.93079,1.93171,1.92885,1.92994,4645.42
+2024-09-30 14:45:00+00:00,1.92994,1.93381,1.92959,1.93337,6301.98
+2024-09-30 15:00:00+00:00,1.93335,1.93383,1.9328,1.93286,5599.92
+2024-09-30 15:15:00+00:00,1.93286,1.93293,1.93165,1.9328,4077.45
+2024-09-30 15:30:00+00:00,1.93281,1.93404,1.93266,1.9333,3076.95
+2024-09-30 15:45:00+00:00,1.93326,1.93333,1.93201,1.93264,2960.59
+2024-09-30 16:00:00+00:00,1.9326,1.93368,1.93233,1.93238,2354.36
+2024-09-30 16:15:00+00:00,1.93237,1.93256,1.93174,1.93206,2969.02
+2024-09-30 16:30:00+00:00,1.93204,1.93217,1.93138,1.93152,2516.5
+2024-09-30 16:45:00+00:00,1.93152,1.93208,1.93118,1.93118,1651.0
+2024-09-30 17:00:00+00:00,1.93123,1.93212,1.93078,1.93165,1676.37
+2024-09-30 17:15:00+00:00,1.93165,1.93185,1.93118,1.9316,1326.76
+2024-09-30 17:30:00+00:00,1.93162,1.93202,1.93108,1.93117,1120.03
+2024-09-30 17:45:00+00:00,1.93119,1.93173,1.93057,1.93122,2122.55
+2024-09-30 18:00:00+00:00,1.93121,1.93271,1.93081,1.93237,4319.67
+2024-09-30 18:15:00+00:00,1.93235,1.93574,1.93227,1.93499,6089.98
+2024-09-30 18:30:00+00:00,1.93503,1.9357,1.93343,1.93346,4997.28
+2024-09-30 18:45:00+00:00,1.93346,1.93354,1.93277,1.93294,3386.77
+2024-09-30 19:00:00+00:00,1.93295,1.93345,1.93279,1.93311,3483.71
+2024-09-30 19:15:00+00:00,1.9331,1.93439,1.93298,1.93429,2987.68
+2024-09-30 19:30:00+00:00,1.93428,1.93474,1.93414,1.93451,1883.62
+2024-09-30 19:45:00+00:00,1.93449,1.93457,1.93331,1.93356,3374.13
+2024-09-30 20:00:00+00:00,1.93361,1.93442,1.93355,1.93396,2344.1
+2024-09-30 20:15:00+00:00,1.93401,1.93421,1.93359,1.93368,690.78
+2024-09-30 20:30:00+00:00,1.93369,1.93442,1.93349,1.93425,806.46
+2024-09-30 20:45:00+00:00,1.9343,1.93474,1.9338,1.93381,666.1
+2024-09-30 21:00:00+00:00,1.93368,1.9341,1.9329,1.93388,152.85
+2024-09-30 21:15:00+00:00,1.93388,1.93456,1.93283,1.93386,350.24
+2024-09-30 21:30:00+00:00,1.93397,1.93407,1.9328,1.93367,237.36
+2024-09-30 21:45:00+00:00,1.9337,1.93391,1.93199,1.9335,1213.69
+2024-09-30 22:00:00+00:00,1.93349,1.934,1.93312,1.93366,226.3
+2024-09-30 22:15:00+00:00,1.93373,1.93386,1.93354,1.93361,124.26
+2024-09-30 22:30:00+00:00,1.93364,1.93401,1.93351,1.93398,236.69
+2024-09-30 22:45:00+00:00,1.93399,1.93426,1.93365,1.93422,218.37
+2024-09-30 23:00:00+00:00,1.93422,1.93437,1.93359,1.93381,486.24
+2024-09-30 23:15:00+00:00,1.93383,1.93403,1.93356,1.93392,302.81
+2024-09-30 23:30:00+00:00,1.93397,1.93412,1.93368,1.93383,679.63
+2024-09-30 23:45:00+00:00,1.93384,1.93438,1.93351,1.93426,547.34
+2024-10-01 00:00:00+00:00,1.93428,1.93511,1.93403,1.93472,1704.38
+2024-10-01 00:15:00+00:00,1.93468,1.93539,1.93444,1.93483,1535.21
+2024-10-01 00:30:00+00:00,1.93483,1.9352,1.93457,1.93482,1362.63
+2024-10-01 00:45:00+00:00,1.93482,1.93505,1.93422,1.93466,1472.11
+2024-10-01 01:00:00+00:00,1.93465,1.93487,1.93345,1.93367,2112.28
+2024-10-01 01:15:00+00:00,1.93372,1.93454,1.93345,1.93391,2452.62
+2024-10-01 01:30:00+00:00,1.93362,1.93408,1.93156,1.93164,2054.65
+2024-10-01 01:45:00+00:00,1.93164,1.9317,1.93047,1.93094,1361.95
+2024-10-01 02:00:00+00:00,1.93093,1.93221,1.93082,1.93178,1233.84
+2024-10-01 02:15:00+00:00,1.93177,1.93237,1.93126,1.93237,970.76
+2024-10-01 02:30:00+00:00,1.93238,1.93357,1.93205,1.93212,1058.16
+2024-10-01 02:45:00+00:00,1.93212,1.93244,1.93097,1.93206,1067.75
+2024-10-01 03:00:00+00:00,1.93203,1.9328,1.93191,1.93224,981.63
+2024-10-01 03:15:00+00:00,1.93225,1.93419,1.9321,1.93398,1452.87
+2024-10-01 03:30:00+00:00,1.93399,1.9341,1.93344,1.93368,1200.8
+2024-10-01 03:45:00+00:00,1.93367,1.93378,1.93293,1.9335,1105.97
+2024-10-01 04:00:00+00:00,1.93347,1.93355,1.93263,1.93309,1178.69
+2024-10-01 04:15:00+00:00,1.93309,1.93323,1.93156,1.93176,873.31
+2024-10-01 04:30:00+00:00,1.93175,1.93199,1.9307,1.93132,1047.44
+2024-10-01 04:45:00+00:00,1.93133,1.93136,1.93061,1.93078,778.98
+2024-10-01 05:00:00+00:00,1.93078,1.93117,1.9306,1.93099,884.93
+2024-10-01 05:15:00+00:00,1.93099,1.93142,1.93075,1.93113,832.79
+2024-10-01 05:30:00+00:00,1.93112,1.93191,1.93058,1.93092,1312.86
+2024-10-01 05:45:00+00:00,1.93088,1.931,1.92932,1.93018,1685.4
+2024-10-01 06:00:00+00:00,1.93014,1.93062,1.92912,1.92924,2511.07
+2024-10-01 06:15:00+00:00,1.92926,1.93095,1.92914,1.93086,1759.62
+2024-10-01 06:30:00+00:00,1.93092,1.93171,1.93092,1.93133,2112.42
+2024-10-01 06:45:00+00:00,1.93132,1.93253,1.92955,1.92958,2216.94
+2024-10-01 07:00:00+00:00,1.92957,1.93148,1.92954,1.93074,4946.93
+2024-10-01 07:15:00+00:00,1.93075,1.93267,1.93058,1.93094,4167.91
+2024-10-01 07:30:00+00:00,1.93095,1.93301,1.93014,1.93245,4545.35
+2024-10-01 07:45:00+00:00,1.93251,1.93251,1.93074,1.93091,3163.39
+2024-10-01 08:00:00+00:00,1.93091,1.93168,1.93031,1.93125,3610.46
+2024-10-01 08:15:00+00:00,1.93122,1.93188,1.93067,1.93077,2942.54
+2024-10-01 08:30:00+00:00,1.93069,1.93154,1.92963,1.92984,2501.0
+2024-10-01 08:45:00+00:00,1.92981,1.93126,1.92926,1.92983,2557.03
+2024-10-01 09:00:00+00:00,1.92983,1.92983,1.9279,1.92869,3863.47
+2024-10-01 09:15:00+00:00,1.92872,1.92939,1.9281,1.92925,2047.77
+2024-10-01 09:30:00+00:00,1.9292,1.92965,1.92856,1.9292,2364.91
+2024-10-01 09:45:00+00:00,1.92917,1.93005,1.92788,1.92836,2239.74
+2024-10-01 10:00:00+00:00,1.92837,1.92895,1.92779,1.928,2237.06
+2024-10-01 10:15:00+00:00,1.92803,1.92929,1.92777,1.92924,3044.72
+2024-10-01 10:30:00+00:00,1.92927,1.93113,1.92905,1.93043,2127.83
+2024-10-01 10:45:00+00:00,1.93043,1.93111,1.92989,1.93041,1888.99
+2024-10-01 11:00:00+00:00,1.93048,1.93057,1.92929,1.92974,2992.57
+2024-10-01 11:15:00+00:00,1.92978,1.9299,1.92857,1.92888,1960.76
+2024-10-01 11:30:00+00:00,1.92886,1.93021,1.92874,1.92965,2076.73
+2024-10-01 11:45:00+00:00,1.92966,1.92969,1.92807,1.92817,2694.02
+2024-10-01 12:00:00+00:00,1.92817,1.92854,1.92744,1.92841,2910.71
+2024-10-01 12:15:00+00:00,1.92839,1.92883,1.92697,1.92794,3173.43
+2024-10-01 12:30:00+00:00,1.92793,1.92809,1.92698,1.92741,2823.28
+2024-10-01 12:45:00+00:00,1.92738,1.92822,1.92708,1.92758,2563.39
+2024-10-01 13:00:00+00:00,1.92757,1.92848,1.92734,1.92836,3553.9
+2024-10-01 13:15:00+00:00,1.92836,1.92916,1.92753,1.92772,3469.75
+2024-10-01 13:30:00+00:00,1.9277,1.9344,1.92741,1.93144,9457.66
+2024-10-01 13:45:00+00:00,1.93148,1.93349,1.93007,1.93054,8559.73
+2024-10-01 14:00:00+00:00,1.9306,1.93438,1.92945,1.93144,10814.85
+2024-10-01 14:15:00+00:00,1.93144,1.93233,1.92967,1.93007,7200.56
+2024-10-01 14:30:00+00:00,1.93004,1.93052,1.92702,1.92841,7218.9
+2024-10-01 14:45:00+00:00,1.92841,1.92973,1.92715,1.92881,8287.92
+2024-10-01 15:00:00+00:00,1.92885,1.93093,1.92859,1.93038,6797.97
+2024-10-01 15:15:00+00:00,1.93034,1.93055,1.92899,1.92921,4246.93
+2024-10-01 15:30:00+00:00,1.92926,1.9299,1.92853,1.92881,4733.59
+2024-10-01 15:45:00+00:00,1.9288,1.92905,1.92823,1.92835,3733.72
+2024-10-01 16:00:00+00:00,1.92835,1.92912,1.92825,1.92882,3821.73
+2024-10-01 16:15:00+00:00,1.92883,1.92981,1.92833,1.92964,3135.27
+2024-10-01 16:30:00+00:00,1.92966,1.93022,1.9286,1.92929,4681.08
+2024-10-01 16:45:00+00:00,1.92936,1.92979,1.92736,1.92838,5689.98
+2024-10-01 17:00:00+00:00,1.92836,1.93031,1.92795,1.93008,5657.06
+2024-10-01 17:15:00+00:00,1.93007,1.93087,1.92936,1.93046,3928.43
+2024-10-01 17:30:00+00:00,1.93047,1.93056,1.92807,1.92823,4932.3
+2024-10-01 17:45:00+00:00,1.92821,1.92842,1.92689,1.92718,3781.62
+2024-10-01 18:00:00+00:00,1.92718,1.92759,1.92637,1.92715,3856.46
+2024-10-01 18:15:00+00:00,1.92713,1.92734,1.92596,1.9261,3303.56
+2024-10-01 18:30:00+00:00,1.92606,1.92689,1.9255,1.92667,3479.15
+2024-10-01 18:45:00+00:00,1.92667,1.92726,1.92656,1.92715,2962.32
+2024-10-01 19:00:00+00:00,1.92713,1.92726,1.92629,1.9267,2957.93
+2024-10-01 19:15:00+00:00,1.92667,1.92686,1.92613,1.92643,2208.13
+2024-10-01 19:30:00+00:00,1.92642,1.92733,1.92641,1.92715,2758.92
+2024-10-01 19:45:00+00:00,1.92715,1.92837,1.9271,1.9283,2684.33
+2024-10-01 20:00:00+00:00,1.92831,1.92874,1.92807,1.9284,3013.09
+2024-10-01 20:15:00+00:00,1.92841,1.92956,1.92816,1.92892,1953.01
+2024-10-01 20:30:00+00:00,1.92896,1.92968,1.92855,1.92967,2059.89
+2024-10-01 20:45:00+00:00,1.92964,1.93007,1.92935,1.92935,1699.17
+2024-10-01 21:00:00+00:00,1.92913,1.92927,1.92684,1.92894,31.27
+2024-10-01 21:15:00+00:00,1.92894,1.9297,1.92882,1.92931,208.2
+2024-10-01 21:30:00+00:00,1.92942,1.92964,1.92892,1.92962,72.0
+2024-10-01 21:45:00+00:00,1.92946,1.93037,1.92905,1.92944,241.56
+2024-10-01 22:00:00+00:00,1.92948,1.93044,1.92931,1.92981,239.15
+2024-10-01 22:15:00+00:00,1.92978,1.93052,1.92959,1.93048,181.51
+2024-10-01 22:30:00+00:00,1.93047,1.93047,1.92952,1.92971,322.97
+2024-10-01 22:45:00+00:00,1.92971,1.92976,1.92918,1.92918,250.23
+2024-10-01 23:00:00+00:00,1.92912,1.9294,1.92878,1.92897,296.08
+2024-10-01 23:15:00+00:00,1.92895,1.92939,1.92886,1.92906,397.62
+2024-10-01 23:30:00+00:00,1.929,1.92905,1.92846,1.9286,381.61
+2024-10-01 23:45:00+00:00,1.92859,1.92956,1.92817,1.92934,798.82
+2024-10-02 00:00:00+00:00,1.92935,1.92955,1.92816,1.92891,1637.59
+2024-10-02 00:15:00+00:00,1.92896,1.93025,1.92872,1.92973,1610.75
+2024-10-02 00:30:00+00:00,1.92973,1.93025,1.92902,1.92918,1388.76
+2024-10-02 00:45:00+00:00,1.92918,1.92942,1.92884,1.92889,1600.49
+2024-10-02 01:00:00+00:00,1.92889,1.92889,1.92748,1.9277,1126.04
+2024-10-02 01:15:00+00:00,1.92771,1.92914,1.92735,1.92746,1750.31
+2024-10-02 01:30:00+00:00,1.92744,1.92762,1.92557,1.92688,2956.25
+2024-10-02 01:45:00+00:00,1.92688,1.92688,1.92482,1.92539,1782.94
+2024-10-02 02:00:00+00:00,1.92538,1.92538,1.92444,1.9248,1515.83
+2024-10-02 02:15:00+00:00,1.92479,1.92493,1.92355,1.92456,1397.88
+2024-10-02 02:30:00+00:00,1.92454,1.92454,1.92368,1.92428,1308.77
+2024-10-02 02:45:00+00:00,1.92427,1.9243,1.92237,1.92254,1122.66
+2024-10-02 03:00:00+00:00,1.92252,1.92262,1.92107,1.92108,1789.87
+2024-10-02 03:15:00+00:00,1.92108,1.92235,1.92108,1.92227,1334.53
+2024-10-02 03:30:00+00:00,1.92227,1.92348,1.92185,1.92243,1605.7
+2024-10-02 03:45:00+00:00,1.92242,1.92368,1.92233,1.92354,1334.69
+2024-10-02 04:00:00+00:00,1.92353,1.92376,1.92309,1.92356,971.9
+2024-10-02 04:15:00+00:00,1.92355,1.92403,1.92346,1.92399,948.38
+2024-10-02 04:30:00+00:00,1.92403,1.92598,1.92403,1.92514,1651.68
+2024-10-02 04:45:00+00:00,1.92513,1.92678,1.92496,1.92561,1843.69
+2024-10-02 05:00:00+00:00,1.92562,1.92649,1.92496,1.92555,2190.54
+2024-10-02 05:15:00+00:00,1.92555,1.92714,1.92555,1.9265,1894.72
+2024-10-02 05:30:00+00:00,1.92655,1.92818,1.92631,1.92749,3238.01
+2024-10-02 05:45:00+00:00,1.92752,1.92944,1.92716,1.9292,3042.67
+2024-10-02 06:00:00+00:00,1.9292,1.92965,1.92806,1.92811,2964.79
+2024-10-02 06:15:00+00:00,1.92811,1.92851,1.9271,1.9272,3586.41
+2024-10-02 06:30:00+00:00,1.9272,1.92822,1.92717,1.92774,3016.04
+2024-10-02 06:45:00+00:00,1.92773,1.92796,1.92636,1.92695,3855.83
+2024-10-02 07:00:00+00:00,1.92694,1.92815,1.92682,1.92796,3589.89
+2024-10-02 07:15:00+00:00,1.92796,1.92822,1.92651,1.92667,3441.2
+2024-10-02 07:30:00+00:00,1.92669,1.9277,1.92639,1.92658,2865.84
+2024-10-02 07:45:00+00:00,1.92659,1.92706,1.9261,1.92672,2315.91
+2024-10-02 08:00:00+00:00,1.92671,1.92789,1.92664,1.92765,2606.75
+2024-10-02 08:15:00+00:00,1.92762,1.92851,1.92723,1.92756,2783.96
+2024-10-02 08:30:00+00:00,1.92756,1.92797,1.92664,1.92717,2896.9
+2024-10-02 08:45:00+00:00,1.92719,1.92839,1.9264,1.92839,2329.97
+2024-10-02 09:00:00+00:00,1.92838,1.92851,1.92754,1.92789,2091.36
+2024-10-02 09:15:00+00:00,1.92794,1.92832,1.92676,1.92707,2029.62
+2024-10-02 09:30:00+00:00,1.92704,1.92752,1.92622,1.92752,2225.45
+2024-10-02 09:45:00+00:00,1.92747,1.92842,1.92745,1.92753,2156.16
+2024-10-02 10:00:00+00:00,1.92752,1.9279,1.92658,1.92662,1832.63
+2024-10-02 10:15:00+00:00,1.92663,1.92719,1.92617,1.92657,2222.26
+2024-10-02 10:30:00+00:00,1.92653,1.92662,1.92463,1.92476,3625.77
+2024-10-02 10:45:00+00:00,1.92471,1.92487,1.92381,1.92383,2610.39
+2024-10-02 11:00:00+00:00,1.92381,1.92546,1.92374,1.92545,1761.31
+2024-10-02 11:15:00+00:00,1.92546,1.92587,1.92435,1.92456,2168.33
+2024-10-02 11:30:00+00:00,1.92456,1.926,1.92422,1.92574,1683.65
+2024-10-02 11:45:00+00:00,1.92577,1.927,1.92573,1.92692,1167.39
+2024-10-02 12:00:00+00:00,1.92689,1.92709,1.92571,1.92623,2548.11
+2024-10-02 12:15:00+00:00,1.92626,1.9271,1.92542,1.92608,4722.48
+2024-10-02 12:30:00+00:00,1.92608,1.9265,1.92439,1.9247,3396.08
+2024-10-02 12:45:00+00:00,1.92469,1.92572,1.92463,1.92509,2464.28
+2024-10-02 13:00:00+00:00,1.92512,1.92552,1.92461,1.92541,2546.62
+2024-10-02 13:15:00+00:00,1.92539,1.92581,1.925,1.92552,2791.59
+2024-10-02 13:30:00+00:00,1.92551,1.92709,1.92508,1.92708,4042.67
+2024-10-02 13:45:00+00:00,1.92711,1.92777,1.92575,1.9263,4085.19
+2024-10-02 14:00:00+00:00,1.92627,1.92666,1.92443,1.9247,4198.04
+2024-10-02 14:15:00+00:00,1.92473,1.92658,1.92473,1.92573,4001.83
+2024-10-02 14:30:00+00:00,1.92575,1.92602,1.92444,1.92498,3783.45
+2024-10-02 14:45:00+00:00,1.92497,1.92661,1.92492,1.92552,5005.1
+2024-10-02 15:00:00+00:00,1.9255,1.92662,1.92466,1.92577,4291.27
+2024-10-02 15:15:00+00:00,1.9258,1.92654,1.92528,1.92621,2683.53
+2024-10-02 15:30:00+00:00,1.92618,1.9263,1.92557,1.9257,2469.65
+2024-10-02 15:45:00+00:00,1.92566,1.92596,1.92432,1.92453,2762.34
+2024-10-02 16:00:00+00:00,1.92452,1.92492,1.92421,1.92486,2036.27
+2024-10-02 16:15:00+00:00,1.92485,1.92638,1.92482,1.926,2406.65
+2024-10-02 16:30:00+00:00,1.92601,1.92702,1.92591,1.92695,3096.26
+2024-10-02 16:45:00+00:00,1.92695,1.92768,1.92624,1.92758,2497.99
+2024-10-02 17:00:00+00:00,1.9276,1.92834,1.9274,1.92799,1852.18
+2024-10-02 17:15:00+00:00,1.92799,1.92824,1.9271,1.92733,1382.44
+2024-10-02 17:30:00+00:00,1.92734,1.92786,1.92715,1.92719,1692.19
+2024-10-02 17:45:00+00:00,1.9272,1.92756,1.92645,1.92659,1504.35
+2024-10-02 18:00:00+00:00,1.92659,1.92689,1.92609,1.92648,1958.79
+2024-10-02 18:15:00+00:00,1.92646,1.92733,1.92642,1.92696,1885.41
+2024-10-02 18:30:00+00:00,1.92695,1.92724,1.92667,1.9268,2006.57
+2024-10-02 18:45:00+00:00,1.9268,1.92733,1.92672,1.92704,1592.04
+2024-10-02 19:00:00+00:00,1.92704,1.9272,1.92678,1.92694,2568.66
+2024-10-02 19:15:00+00:00,1.92693,1.92717,1.92665,1.92672,2173.56
+2024-10-02 19:30:00+00:00,1.9267,1.92721,1.92655,1.92676,2282.69
+2024-10-02 19:45:00+00:00,1.92677,1.9269,1.92637,1.92668,4056.43
+2024-10-02 20:00:00+00:00,1.92671,1.92701,1.92652,1.92679,3054.43
+2024-10-02 20:15:00+00:00,1.9268,1.92683,1.92628,1.92658,1141.93
+2024-10-02 20:30:00+00:00,1.92653,1.92687,1.92649,1.92667,450.76
+2024-10-02 20:45:00+00:00,1.92672,1.92712,1.92634,1.92638,646.29
+2024-10-02 21:00:00+00:00,1.92527,1.92593,1.92509,1.92592,48.15
+2024-10-02 21:15:00+00:00,1.92592,1.927,1.92514,1.92644,547.86
+2024-10-02 21:30:00+00:00,1.92643,1.9269,1.92554,1.92636,582.4
+2024-10-02 21:45:00+00:00,1.92606,1.92756,1.92575,1.92677,1379.48
+2024-10-02 22:00:00+00:00,1.92676,1.92729,1.92619,1.92692,470.23
+2024-10-02 22:15:00+00:00,1.92692,1.92698,1.92655,1.92691,964.05
+2024-10-02 22:30:00+00:00,1.92691,1.92734,1.92647,1.92665,1263.7
+2024-10-02 22:45:00+00:00,1.92666,1.92696,1.92646,1.92666,695.4
+2024-10-02 23:00:00+00:00,1.92661,1.92683,1.92607,1.92626,1142.25
+2024-10-02 23:15:00+00:00,1.92621,1.9269,1.92614,1.92655,1376.23
+2024-10-02 23:30:00+00:00,1.92655,1.92712,1.92647,1.92704,642.39
+2024-10-02 23:45:00+00:00,1.92704,1.92711,1.92563,1.92631,1465.12
+2024-10-03 00:00:00+00:00,1.92632,1.92712,1.92605,1.92652,1869.55
+2024-10-03 00:15:00+00:00,1.9265,1.92808,1.92645,1.92794,2064.63
+2024-10-03 00:30:00+00:00,1.92797,1.92816,1.92743,1.92772,1850.17
+2024-10-03 00:45:00+00:00,1.92775,1.92783,1.92692,1.9273,2209.06
+2024-10-03 01:00:00+00:00,1.92726,1.92774,1.92639,1.92715,2856.92
+2024-10-03 01:15:00+00:00,1.92708,1.92839,1.92635,1.92801,2027.72
+2024-10-03 01:30:00+00:00,1.92801,1.9307,1.92777,1.93031,3808.13
+2024-10-03 01:45:00+00:00,1.93038,1.9308,1.92868,1.92879,2331.09
+2024-10-03 02:00:00+00:00,1.92878,1.93059,1.92876,1.92993,2414.22
+2024-10-03 02:15:00+00:00,1.92995,1.9304,1.92914,1.92934,1511.58
+2024-10-03 02:30:00+00:00,1.92932,1.92933,1.928,1.92838,1268.7
+2024-10-03 02:45:00+00:00,1.92838,1.92964,1.92772,1.92928,1162.02
+2024-10-03 03:00:00+00:00,1.92928,1.92964,1.92818,1.92818,1036.96
+2024-10-03 03:15:00+00:00,1.92817,1.9298,1.92813,1.92975,1222.03
+2024-10-03 03:30:00+00:00,1.92981,1.9307,1.92973,1.92988,1194.55
+2024-10-03 03:45:00+00:00,1.92988,1.93041,1.92954,1.93012,1033.83
+2024-10-03 04:00:00+00:00,1.93008,1.93051,1.92943,1.92963,959.32
+2024-10-03 04:15:00+00:00,1.92962,1.93002,1.92942,1.92974,1035.11
+2024-10-03 04:30:00+00:00,1.92974,1.9299,1.92934,1.92983,749.5
+2024-10-03 04:45:00+00:00,1.92983,1.93053,1.92965,1.93042,895.47
+2024-10-03 05:00:00+00:00,1.93053,1.93053,1.92475,1.92501,4117.39
+2024-10-03 05:15:00+00:00,1.92501,1.92577,1.9215,1.92201,3926.11
+2024-10-03 05:30:00+00:00,1.92203,1.92203,1.91904,1.92106,3894.01
+2024-10-03 05:45:00+00:00,1.92106,1.92133,1.91997,1.92078,2976.71
+2024-10-03 06:00:00+00:00,1.92065,1.92125,1.91958,1.91965,3180.15
+2024-10-03 06:15:00+00:00,1.91958,1.9196,1.9184,1.91913,2970.68
+2024-10-03 06:30:00+00:00,1.91925,1.91925,1.91626,1.91741,4398.46
+2024-10-03 06:45:00+00:00,1.91736,1.91789,1.91568,1.91624,3450.34
+2024-10-03 07:00:00+00:00,1.91626,1.9168,1.91467,1.91586,5636.34
+2024-10-03 07:15:00+00:00,1.91589,1.9178,1.91585,1.91646,6064.08
+2024-10-03 07:30:00+00:00,1.91643,1.91733,1.9156,1.91656,4584.98
+2024-10-03 07:45:00+00:00,1.91657,1.91743,1.91579,1.91623,4805.44
+2024-10-03 08:00:00+00:00,1.91619,1.9164,1.91448,1.91527,5093.02
+2024-10-03 08:15:00+00:00,1.91527,1.91558,1.9137,1.91515,4425.09
+2024-10-03 08:30:00+00:00,1.91547,1.91575,1.91324,1.91341,4120.08
+2024-10-03 08:45:00+00:00,1.91343,1.91443,1.9124,1.91439,3258.95
+2024-10-03 09:00:00+00:00,1.91439,1.91564,1.91423,1.91483,4128.23
+2024-10-03 09:15:00+00:00,1.91483,1.91543,1.9143,1.91528,3668.25
+2024-10-03 09:30:00+00:00,1.91532,1.91556,1.91442,1.9154,2554.87
+2024-10-03 09:45:00+00:00,1.91539,1.91631,1.91453,1.91542,3353.78
+2024-10-03 10:00:00+00:00,1.91538,1.91611,1.91476,1.91605,3387.47
+2024-10-03 10:15:00+00:00,1.91599,1.91604,1.91499,1.91528,2504.51
+2024-10-03 10:30:00+00:00,1.91536,1.91647,1.91524,1.91609,3401.34
+2024-10-03 10:45:00+00:00,1.91605,1.91681,1.91564,1.9159,2988.55
+2024-10-03 11:00:00+00:00,1.91588,1.91592,1.91516,1.91521,2318.43
+2024-10-03 11:15:00+00:00,1.91519,1.91546,1.914,1.91438,2529.86
+2024-10-03 11:30:00+00:00,1.91438,1.91455,1.91234,1.91404,2705.34
+2024-10-03 11:45:00+00:00,1.91405,1.91469,1.913,1.91368,2787.89
+2024-10-03 12:00:00+00:00,1.91368,1.91421,1.91287,1.91403,2579.41
+2024-10-03 12:15:00+00:00,1.91403,1.91641,1.91374,1.91591,3606.21
+2024-10-03 12:30:00+00:00,1.91587,1.91758,1.91475,1.9169,6284.4
+2024-10-03 12:45:00+00:00,1.9169,1.91817,1.91658,1.91749,4407.56
+2024-10-03 13:00:00+00:00,1.91747,1.9178,1.9162,1.91644,4804.92
+2024-10-03 13:15:00+00:00,1.91645,1.91684,1.91499,1.91512,4542.13
+2024-10-03 13:30:00+00:00,1.91512,1.91694,1.91494,1.91693,5968.73
+2024-10-03 13:45:00+00:00,1.91687,1.91732,1.91457,1.91485,5369.64
+2024-10-03 14:00:00+00:00,1.91498,1.91549,1.91373,1.91506,8562.79
+2024-10-03 14:15:00+00:00,1.91505,1.91673,1.91412,1.91662,7294.41
+2024-10-03 14:30:00+00:00,1.91664,1.91734,1.91529,1.91654,7125.2
+2024-10-03 14:45:00+00:00,1.91654,1.91738,1.91504,1.91606,4981.43
+2024-10-03 15:00:00+00:00,1.91599,1.91694,1.91504,1.91589,5028.54
+2024-10-03 15:15:00+00:00,1.9159,1.916,1.91467,1.91515,4329.73
+2024-10-03 15:30:00+00:00,1.91515,1.91595,1.91488,1.91582,3374.6
+2024-10-03 15:45:00+00:00,1.91585,1.91658,1.91578,1.91604,3239.34
+2024-10-03 16:00:00+00:00,1.91603,1.91687,1.91584,1.91649,3094.86
+2024-10-03 16:15:00+00:00,1.91646,1.91646,1.9154,1.91557,2556.9
+2024-10-03 16:30:00+00:00,1.91559,1.91602,1.91511,1.91585,2709.68
+2024-10-03 16:45:00+00:00,1.91593,1.91647,1.91558,1.91594,3033.28
+2024-10-03 17:00:00+00:00,1.91592,1.91703,1.91587,1.91658,3558.71
+2024-10-03 17:15:00+00:00,1.91659,1.91681,1.91612,1.91668,2232.38
+2024-10-03 17:30:00+00:00,1.91668,1.91708,1.91649,1.91683,2013.56
+2024-10-03 17:45:00+00:00,1.91684,1.91738,1.91676,1.91689,1944.26
+2024-10-03 18:00:00+00:00,1.91689,1.91714,1.9164,1.91654,2034.38
+2024-10-03 18:15:00+00:00,1.91654,1.91686,1.91604,1.9161,1804.14
+2024-10-03 18:30:00+00:00,1.91615,1.91668,1.91572,1.91664,1416.35
+2024-10-03 18:45:00+00:00,1.91664,1.91709,1.91641,1.9169,2167.1
+2024-10-03 19:00:00+00:00,1.91689,1.91758,1.91655,1.91722,2107.05
+2024-10-03 19:15:00+00:00,1.91719,1.91725,1.91651,1.91701,1495.95
+2024-10-03 19:30:00+00:00,1.91703,1.91748,1.91695,1.91743,2570.48
+2024-10-03 19:45:00+00:00,1.9174,1.91756,1.91688,1.9169,2367.53
+2024-10-03 20:00:00+00:00,1.91691,1.91764,1.91678,1.91743,2760.14
+2024-10-03 20:15:00+00:00,1.91745,1.91781,1.91741,1.91768,1834.81
+2024-10-03 20:30:00+00:00,1.91765,1.91861,1.9176,1.91853,1048.43
+2024-10-03 20:45:00+00:00,1.91853,1.9187,1.91789,1.91833,1659.19
+2024-10-03 21:00:00+00:00,1.91525,1.91681,1.91525,1.91626,82.92
+2024-10-03 21:15:00+00:00,1.91652,1.91754,1.91557,1.91684,472.24
+2024-10-03 21:30:00+00:00,1.91723,1.91788,1.91636,1.91772,509.71
+2024-10-03 21:45:00+00:00,1.91771,1.91829,1.91658,1.91809,825.32
+2024-10-03 22:00:00+00:00,1.91792,1.91882,1.91769,1.91803,202.56
+2024-10-03 22:15:00+00:00,1.91803,1.91824,1.91793,1.91798,398.7
+2024-10-03 22:30:00+00:00,1.91803,1.91823,1.9175,1.91765,376.01
+2024-10-03 22:45:00+00:00,1.91758,1.91765,1.91737,1.91757,229.52
+2024-10-03 23:00:00+00:00,1.91758,1.91761,1.91707,1.91729,760.81
+2024-10-03 23:15:00+00:00,1.9173,1.91741,1.91694,1.91694,358.35
+2024-10-03 23:30:00+00:00,1.91695,1.91707,1.91665,1.91668,419.1
+2024-10-03 23:45:00+00:00,1.91668,1.91698,1.91627,1.91627,821.78
+2024-10-04 00:00:00+00:00,1.91629,1.91709,1.91585,1.91659,1379.28
+2024-10-04 00:15:00+00:00,1.91661,1.91766,1.91661,1.91714,1150.89
+2024-10-04 00:30:00+00:00,1.91718,1.91789,1.91701,1.91706,1216.26
+2024-10-04 00:45:00+00:00,1.91706,1.91735,1.91641,1.91674,1364.28
+2024-10-04 01:00:00+00:00,1.91675,1.91777,1.91652,1.91756,1871.47
+2024-10-04 01:15:00+00:00,1.91753,1.91791,1.91706,1.91778,1683.99
+2024-10-04 01:30:00+00:00,1.91773,1.91804,1.9164,1.91642,2424.97
+2024-10-04 01:45:00+00:00,1.91644,1.91774,1.91628,1.91763,2241.78
+2024-10-04 02:00:00+00:00,1.91762,1.91837,1.91743,1.91756,2125.22
+2024-10-04 02:15:00+00:00,1.91759,1.91818,1.91683,1.91698,1656.39
+2024-10-04 02:30:00+00:00,1.91697,1.91758,1.91668,1.91733,1844.95
+2024-10-04 02:45:00+00:00,1.91731,1.91785,1.91694,1.9176,1652.29
+2024-10-04 03:00:00+00:00,1.91759,1.91824,1.91691,1.91721,1561.54
+2024-10-04 03:15:00+00:00,1.91721,1.91811,1.9171,1.91766,1460.02
+2024-10-04 03:30:00+00:00,1.91768,1.91809,1.91732,1.91733,1243.62
+2024-10-04 03:45:00+00:00,1.91734,1.91747,1.91636,1.91708,1138.39
+2024-10-04 04:00:00+00:00,1.91707,1.91747,1.91679,1.91694,823.74
+2024-10-04 04:15:00+00:00,1.91689,1.91749,1.9168,1.91713,899.2
+2024-10-04 04:30:00+00:00,1.91717,1.91804,1.91714,1.91804,955.63
+2024-10-04 04:45:00+00:00,1.91803,1.91884,1.9178,1.91881,947.38
+2024-10-04 05:00:00+00:00,1.9188,1.91896,1.91769,1.91791,1563.77
+2024-10-04 05:15:00+00:00,1.91792,1.91821,1.91751,1.91789,1156.98
+2024-10-04 05:30:00+00:00,1.9179,1.91887,1.91776,1.91827,1851.37
+2024-10-04 05:45:00+00:00,1.91826,1.91907,1.91816,1.91835,1328.87
+2024-10-04 06:00:00+00:00,1.91834,1.91902,1.91749,1.91888,2417.11
+2024-10-04 06:15:00+00:00,1.91885,1.91956,1.91833,1.91945,2023.99
+2024-10-04 06:30:00+00:00,1.91944,1.92144,1.91934,1.92111,2511.89
+2024-10-04 06:45:00+00:00,1.92116,1.92247,1.92116,1.92207,2943.69
+2024-10-04 07:00:00+00:00,1.92211,1.92253,1.9208,1.92088,3284.94
+2024-10-04 07:15:00+00:00,1.92089,1.92133,1.92013,1.9204,2429.57
+2024-10-04 07:30:00+00:00,1.9204,1.92116,1.92033,1.92071,2748.47
+2024-10-04 07:45:00+00:00,1.92066,1.92381,1.91984,1.92244,4951.21
+2024-10-04 08:00:00+00:00,1.92245,1.92334,1.92123,1.92157,5099.36
+2024-10-04 08:15:00+00:00,1.92157,1.92253,1.92131,1.92205,2423.1
+2024-10-04 08:30:00+00:00,1.92247,1.92429,1.92246,1.92418,2891.1
+2024-10-04 08:45:00+00:00,1.92417,1.92435,1.92255,1.92292,2642.01
+2024-10-04 09:00:00+00:00,1.92291,1.92341,1.9227,1.92339,2095.01
+2024-10-04 09:15:00+00:00,1.92341,1.924,1.92251,1.92399,2139.58
+2024-10-04 09:30:00+00:00,1.92398,1.92493,1.92398,1.92438,2223.41
+2024-10-04 09:45:00+00:00,1.92438,1.92492,1.92413,1.92429,2227.47
+2024-10-04 10:00:00+00:00,1.9243,1.9251,1.92398,1.92484,1679.05
+2024-10-04 10:15:00+00:00,1.92487,1.92488,1.92385,1.92448,1420.8
+2024-10-04 10:30:00+00:00,1.92446,1.92457,1.92394,1.92426,1706.43
+2024-10-04 10:45:00+00:00,1.92426,1.92544,1.9241,1.92416,2214.21
+2024-10-04 11:00:00+00:00,1.92415,1.92527,1.92402,1.92521,1936.06
+2024-10-04 11:15:00+00:00,1.92521,1.92524,1.92394,1.92439,1501.16
+2024-10-04 11:30:00+00:00,1.92439,1.92503,1.92411,1.92487,1564.43
+2024-10-04 11:45:00+00:00,1.92487,1.92534,1.92421,1.92491,2548.74
+2024-10-04 12:00:00+00:00,1.92491,1.92562,1.92457,1.92505,2753.61
+2024-10-04 12:15:00+00:00,1.92504,1.92519,1.92359,1.92434,3567.97
+2024-10-04 12:30:00+00:00,1.92431,1.92797,1.92057,1.92402,10964.85
+2024-10-04 12:45:00+00:00,1.92402,1.92568,1.92377,1.92485,8417.39
+2024-10-04 13:00:00+00:00,1.92499,1.92594,1.92333,1.92367,7510.48
+2024-10-04 13:15:00+00:00,1.92373,1.92494,1.92337,1.92445,6392.77
+2024-10-04 13:30:00+00:00,1.92446,1.92565,1.92429,1.92483,6765.68
+2024-10-04 13:45:00+00:00,1.92483,1.92725,1.92472,1.92711,6706.24
+2024-10-04 14:00:00+00:00,1.92711,1.92811,1.92618,1.92656,5798.21
+2024-10-04 14:15:00+00:00,1.92656,1.92685,1.92568,1.92658,5268.78
+2024-10-04 14:30:00+00:00,1.92659,1.92736,1.92623,1.92709,5454.39
+2024-10-04 14:45:00+00:00,1.92705,1.92867,1.92688,1.92806,5501.89
+2024-10-04 15:00:00+00:00,1.92804,1.92844,1.92707,1.92842,4224.39
+2024-10-04 15:15:00+00:00,1.92842,1.9294,1.92767,1.92853,4697.42
+2024-10-04 15:30:00+00:00,1.92852,1.92926,1.92837,1.92859,5256.8
+2024-10-04 15:45:00+00:00,1.92858,1.92872,1.92765,1.92816,3584.22
+2024-10-04 16:00:00+00:00,1.92819,1.92978,1.92819,1.92958,4332.67
+2024-10-04 16:15:00+00:00,1.92957,1.93028,1.92954,1.92995,2735.5
+2024-10-04 16:30:00+00:00,1.92991,1.93003,1.92906,1.92973,2717.53
+2024-10-04 16:45:00+00:00,1.92974,1.93014,1.92951,1.92972,2326.51
+2024-10-04 17:00:00+00:00,1.92969,1.93036,1.92956,1.93031,2719.43
+2024-10-04 17:15:00+00:00,1.93031,1.93038,1.92983,1.93004,2498.63
+2024-10-04 17:30:00+00:00,1.93004,1.93095,1.92958,1.9296,2984.71
+2024-10-04 17:45:00+00:00,1.92958,1.93057,1.92954,1.93028,2399.56
+2024-10-04 18:00:00+00:00,1.93029,1.93066,1.93003,1.93041,2002.46
+2024-10-04 18:15:00+00:00,1.93041,1.93064,1.92984,1.92985,1607.65
+2024-10-04 18:30:00+00:00,1.92985,1.93003,1.92924,1.9296,1358.51
+2024-10-04 18:45:00+00:00,1.9296,1.93034,1.92952,1.9298,1407.15
+2024-10-04 19:00:00+00:00,1.92979,1.93018,1.9292,1.92959,1535.41
+2024-10-04 19:15:00+00:00,1.92959,1.92999,1.92913,1.92934,2219.08
+2024-10-04 19:30:00+00:00,1.92933,1.92979,1.92912,1.92934,1283.52
+2024-10-04 19:45:00+00:00,1.92937,1.93023,1.92928,1.93008,2530.45
+2024-10-04 20:00:00+00:00,1.93008,1.93125,1.93001,1.93107,2588.09
+2024-10-04 20:15:00+00:00,1.93108,1.93137,1.93083,1.93093,1449.59
+2024-10-04 20:30:00+00:00,1.93093,1.93103,1.93047,1.93087,1642.46
+2024-10-04 20:45:00+00:00,1.93084,1.93157,1.93053,1.93123,1077.52
+2024-10-06 21:15:00+00:00,1.9297,1.92978,1.92842,1.92901,88.65
+2024-10-06 21:30:00+00:00,1.92905,1.93053,1.92692,1.9295,628.86
+2024-10-06 21:45:00+00:00,1.92955,1.9297,1.92666,1.92773,1444.47
+2024-10-06 22:00:00+00:00,1.92961,1.92999,1.928,1.92838,872.06
+2024-10-06 22:15:00+00:00,1.92839,1.92848,1.92681,1.92716,1903.51
+2024-10-06 22:30:00+00:00,1.92717,1.92797,1.92676,1.92792,780.82
+2024-10-06 22:45:00+00:00,1.9279,1.92822,1.9275,1.92796,649.85
+2024-10-06 23:00:00+00:00,1.92793,1.92891,1.92774,1.92879,1041.22
+2024-10-06 23:15:00+00:00,1.92876,1.92991,1.92876,1.92949,766.51
+2024-10-06 23:30:00+00:00,1.92949,1.92979,1.92908,1.92963,619.48
+2024-10-06 23:45:00+00:00,1.92966,1.93038,1.92946,1.93015,678.68
+2024-10-07 00:00:00+00:00,1.9302,1.9306,1.92889,1.92971,2231.61
+2024-10-07 00:15:00+00:00,1.92966,1.93005,1.92916,1.92971,1595.98
+2024-10-07 00:30:00+00:00,1.92975,1.93004,1.92907,1.92911,1507.45
+2024-10-07 00:45:00+00:00,1.92907,1.93014,1.92854,1.9295,1649.06
+2024-10-07 01:00:00+00:00,1.92953,1.93054,1.9289,1.93053,1637.35
+2024-10-07 01:15:00+00:00,1.93047,1.93076,1.92912,1.93004,2559.35
+2024-10-07 01:30:00+00:00,1.93006,1.93006,1.92867,1.92937,3044.06
+2024-10-07 01:45:00+00:00,1.92937,1.93049,1.92893,1.9295,2863.52
+2024-10-07 02:00:00+00:00,1.92951,1.92957,1.92853,1.92918,2583.67
+2024-10-07 02:15:00+00:00,1.92917,1.92973,1.92864,1.92888,2228.4
+2024-10-07 02:30:00+00:00,1.92887,1.9292,1.92846,1.92915,1926.38
+2024-10-07 02:45:00+00:00,1.92914,1.92941,1.92827,1.92852,1870.03
+2024-10-07 03:00:00+00:00,1.92854,1.92893,1.92814,1.92857,1486.01
+2024-10-07 03:15:00+00:00,1.92857,1.92932,1.92856,1.92885,1475.26
+2024-10-07 03:30:00+00:00,1.92886,1.92924,1.92813,1.9284,1542.71
+2024-10-07 03:45:00+00:00,1.92841,1.92882,1.92814,1.92845,999.54
+2024-10-07 04:00:00+00:00,1.92845,1.92861,1.928,1.92813,807.39
+2024-10-07 04:15:00+00:00,1.92814,1.92846,1.92784,1.92816,774.62
+2024-10-07 04:30:00+00:00,1.92815,1.92817,1.92745,1.92764,650.48
+2024-10-07 04:45:00+00:00,1.92767,1.92857,1.92719,1.92719,712.42
+2024-10-07 05:00:00+00:00,1.92717,1.92746,1.92659,1.92729,1164.82
+2024-10-07 05:15:00+00:00,1.92732,1.92805,1.92717,1.928,1369.86
+2024-10-07 05:30:00+00:00,1.928,1.9283,1.92776,1.92802,1209.37
+2024-10-07 05:45:00+00:00,1.92804,1.92826,1.92735,1.92771,1446.37
+2024-10-07 06:00:00+00:00,1.92768,1.92845,1.9274,1.92749,2313.91
+2024-10-07 06:15:00+00:00,1.92752,1.92903,1.92717,1.92892,2917.05
+2024-10-07 06:30:00+00:00,1.92888,1.92989,1.92857,1.92885,3458.92
+2024-10-07 06:45:00+00:00,1.92883,1.92898,1.92729,1.92773,2537.88
+2024-10-07 07:00:00+00:00,1.92773,1.92949,1.92735,1.9293,4918.76
+2024-10-07 07:15:00+00:00,1.9293,1.92976,1.92838,1.92967,3703.11
+2024-10-07 07:30:00+00:00,1.92968,1.93007,1.92848,1.92913,4036.98
+2024-10-07 07:45:00+00:00,1.92916,1.93081,1.92913,1.92988,3540.53
+2024-10-07 08:00:00+00:00,1.92987,1.92993,1.92873,1.92993,3597.46
+2024-10-07 08:15:00+00:00,1.9299,1.93008,1.92922,1.92948,2477.6
+2024-10-07 08:30:00+00:00,1.92952,1.93008,1.9289,1.92897,3409.31
+2024-10-07 08:45:00+00:00,1.92896,1.9296,1.92826,1.92872,2775.73
+2024-10-07 09:00:00+00:00,1.92869,1.92953,1.92789,1.92795,2669.47
+2024-10-07 09:15:00+00:00,1.92795,1.9281,1.92654,1.92676,2409.52
+2024-10-07 09:30:00+00:00,1.92678,1.92732,1.92573,1.92576,2390.06
+2024-10-07 09:45:00+00:00,1.92576,1.92604,1.9249,1.92589,2133.23
+2024-10-07 10:00:00+00:00,1.92589,1.92593,1.92455,1.92488,2394.91
+2024-10-07 10:15:00+00:00,1.92489,1.92557,1.92412,1.92442,2941.98
+2024-10-07 10:30:00+00:00,1.92443,1.92516,1.9242,1.92506,2248.93
+2024-10-07 10:45:00+00:00,1.92502,1.9259,1.92487,1.92573,1781.59
+2024-10-07 11:00:00+00:00,1.92574,1.92621,1.92519,1.92561,2097.97
+2024-10-07 11:15:00+00:00,1.92561,1.92649,1.92557,1.92645,1940.97
+2024-10-07 11:30:00+00:00,1.92642,1.92693,1.92599,1.92653,2757.09
+2024-10-07 11:45:00+00:00,1.92654,1.92701,1.92536,1.92546,2577.47
+2024-10-07 12:00:00+00:00,1.92546,1.92588,1.92466,1.92467,2417.33
+2024-10-07 12:15:00+00:00,1.92471,1.92577,1.92469,1.92489,2684.46
+2024-10-07 12:30:00+00:00,1.9249,1.92551,1.92458,1.9253,2372.86
+2024-10-07 12:45:00+00:00,1.92532,1.92706,1.92497,1.92697,2777.45
+2024-10-07 13:00:00+00:00,1.92696,1.92749,1.92673,1.92712,2789.05
+2024-10-07 13:15:00+00:00,1.92715,1.92864,1.92709,1.92841,2877.98
+2024-10-07 13:30:00+00:00,1.92839,1.92857,1.92726,1.9275,4162.5
+2024-10-07 13:45:00+00:00,1.92754,1.92813,1.92667,1.9276,4545.31
+2024-10-07 14:00:00+00:00,1.92762,1.92887,1.9276,1.92803,4040.85
+2024-10-07 14:15:00+00:00,1.92803,1.93186,1.92796,1.93162,4042.99
+2024-10-07 14:30:00+00:00,1.93162,1.93312,1.93117,1.93282,3930.62
+2024-10-07 14:45:00+00:00,1.93284,1.93441,1.93249,1.93347,3976.13
+2024-10-07 15:00:00+00:00,1.93344,1.93473,1.93322,1.93424,3660.45
+2024-10-07 15:15:00+00:00,1.93427,1.93429,1.9335,1.93369,4120.84
+2024-10-07 15:30:00+00:00,1.93369,1.93422,1.93321,1.93344,2969.21
+2024-10-07 15:45:00+00:00,1.93344,1.9354,1.93334,1.93481,2583.75
+2024-10-07 16:00:00+00:00,1.93481,1.9364,1.93462,1.93573,2541.54
+2024-10-07 16:15:00+00:00,1.93567,1.93617,1.93514,1.93524,1525.38
+2024-10-07 16:30:00+00:00,1.93528,1.93654,1.93521,1.93591,2257.28
+2024-10-07 16:45:00+00:00,1.9359,1.93608,1.93558,1.93575,1923.26
+2024-10-07 17:00:00+00:00,1.93572,1.93575,1.9351,1.93564,1541.2
+2024-10-07 17:15:00+00:00,1.93563,1.93608,1.93546,1.93562,1489.67
+2024-10-07 17:30:00+00:00,1.93563,1.93614,1.93515,1.93558,2212.32
+2024-10-07 17:45:00+00:00,1.93556,1.93592,1.9351,1.93542,1516.73
+2024-10-07 18:00:00+00:00,1.93542,1.93652,1.93516,1.93619,1388.23
+2024-10-07 18:15:00+00:00,1.9362,1.93692,1.93611,1.93677,1326.99
+2024-10-07 18:30:00+00:00,1.93679,1.9378,1.93662,1.93734,2612.97
+2024-10-07 18:45:00+00:00,1.93737,1.93797,1.93733,1.93773,2791.41
+2024-10-07 19:00:00+00:00,1.93774,1.93804,1.93709,1.93716,2730.31
+2024-10-07 19:15:00+00:00,1.93718,1.93735,1.93678,1.93729,2662.72
+2024-10-07 19:30:00+00:00,1.93725,1.93748,1.93671,1.937,2416.37
+2024-10-07 19:45:00+00:00,1.93697,1.93719,1.93637,1.93641,2404.58
+2024-10-07 20:00:00+00:00,1.93641,1.93657,1.93562,1.93631,2385.1
+2024-10-07 20:15:00+00:00,1.9363,1.93645,1.93574,1.93586,1419.96
+2024-10-07 20:30:00+00:00,1.93586,1.93631,1.93555,1.93559,751.37
+2024-10-07 20:45:00+00:00,1.93558,1.93628,1.9353,1.93535,674.97
+2024-10-07 21:00:00+00:00,1.93503,1.93503,1.93253,1.93291,13.41
+2024-10-07 21:15:00+00:00,1.93367,1.93487,1.93266,1.93487,348.32
+2024-10-07 21:30:00+00:00,1.93403,1.93599,1.93402,1.93581,958.06
+2024-10-07 21:45:00+00:00,1.93581,1.93584,1.93448,1.93504,1505.98
+2024-10-07 22:00:00+00:00,1.93498,1.93579,1.93468,1.93572,443.17
+2024-10-07 22:15:00+00:00,1.93572,1.93643,1.93549,1.93641,278.77
+2024-10-07 22:30:00+00:00,1.9364,1.93747,1.93613,1.93695,986.25
+2024-10-07 22:45:00+00:00,1.93698,1.93822,1.93698,1.93806,757.12
+2024-10-07 23:00:00+00:00,1.93811,1.93819,1.93733,1.93796,1173.57
+2024-10-07 23:15:00+00:00,1.9379,1.93791,1.93729,1.93776,656.79
+2024-10-07 23:30:00+00:00,1.93785,1.93826,1.93741,1.93749,650.76
+2024-10-07 23:45:00+00:00,1.9375,1.93754,1.93587,1.93664,1440.61
+2024-10-08 00:00:00+00:00,1.93662,1.93712,1.93548,1.93554,2302.9
+2024-10-08 00:15:00+00:00,1.93551,1.93605,1.93514,1.93523,1469.66
+2024-10-08 00:30:00+00:00,1.9353,1.93581,1.9344,1.93474,1946.53
+2024-10-08 00:45:00+00:00,1.93477,1.93555,1.93461,1.93539,1193.85
+2024-10-08 01:00:00+00:00,1.93547,1.93663,1.9354,1.93661,2511.34
+2024-10-08 01:15:00+00:00,1.93653,1.93723,1.93569,1.93636,3225.25
+2024-10-08 01:30:00+00:00,1.93634,1.93862,1.9361,1.93841,3120.5
+2024-10-08 01:45:00+00:00,1.93841,1.93905,1.93683,1.93743,3654.52
+2024-10-08 02:00:00+00:00,1.9374,1.94291,1.93712,1.94276,3928.63
+2024-10-08 02:15:00+00:00,1.94278,1.94552,1.94149,1.94472,5371.25
+2024-10-08 02:30:00+00:00,1.94475,1.9484,1.94346,1.94353,7821.24
+2024-10-08 02:45:00+00:00,1.94351,1.94557,1.94317,1.94424,5785.03
+2024-10-08 03:00:00+00:00,1.94426,1.94426,1.94172,1.94246,3517.46
+2024-10-08 03:15:00+00:00,1.94242,1.94341,1.94173,1.94321,2934.01
+2024-10-08 03:30:00+00:00,1.94321,1.9447,1.94288,1.9441,2174.37
+2024-10-08 03:45:00+00:00,1.9441,1.94492,1.94335,1.94429,2468.34
+2024-10-08 04:00:00+00:00,1.94433,1.94542,1.94406,1.94542,1228.87
+2024-10-08 04:15:00+00:00,1.94542,1.9455,1.94467,1.94479,968.67
+2024-10-08 04:30:00+00:00,1.94475,1.94476,1.94325,1.94357,1003.12
+2024-10-08 04:45:00+00:00,1.94358,1.94386,1.94274,1.94275,814.64
+2024-10-08 05:00:00+00:00,1.94275,1.94553,1.94147,1.94454,3335.22
+2024-10-08 05:15:00+00:00,1.94454,1.94481,1.94335,1.94477,2829.14
+2024-10-08 05:30:00+00:00,1.94478,1.9465,1.94435,1.94544,3089.56
+2024-10-08 05:45:00+00:00,1.94549,1.94694,1.94516,1.94633,2777.35
+2024-10-08 06:00:00+00:00,1.94647,1.94673,1.94539,1.94633,3231.37
+2024-10-08 06:15:00+00:00,1.94634,1.94642,1.94524,1.94545,3086.35
+2024-10-08 06:30:00+00:00,1.94546,1.94571,1.94375,1.94376,2383.8
+2024-10-08 06:45:00+00:00,1.94375,1.94452,1.94292,1.94309,2943.93
+2024-10-08 07:00:00+00:00,1.94313,1.94483,1.94243,1.94318,4587.18
+2024-10-08 07:15:00+00:00,1.94317,1.94435,1.94312,1.94369,3729.97
+2024-10-08 07:30:00+00:00,1.94369,1.9455,1.94347,1.94513,3404.58
+2024-10-08 07:45:00+00:00,1.94511,1.94536,1.94369,1.94478,4623.83
+2024-10-08 08:00:00+00:00,1.94481,1.94521,1.94408,1.9445,3363.21
+2024-10-08 08:15:00+00:00,1.9445,1.94641,1.94446,1.94619,2686.08
+2024-10-08 08:30:00+00:00,1.94619,1.94622,1.94529,1.94557,1945.19
+2024-10-08 08:45:00+00:00,1.94557,1.94658,1.94551,1.94614,2256.9
+2024-10-08 09:00:00+00:00,1.94615,1.94815,1.94576,1.94799,2905.38
+2024-10-08 09:15:00+00:00,1.94799,1.94799,1.94678,1.94681,2393.66
+2024-10-08 09:30:00+00:00,1.94681,1.94696,1.94607,1.9461,1794.1
+2024-10-08 09:45:00+00:00,1.94609,1.94663,1.94593,1.9465,1708.92
+2024-10-08 10:00:00+00:00,1.94649,1.94691,1.94612,1.94656,1670.12
+2024-10-08 10:15:00+00:00,1.94657,1.94768,1.946,1.94672,1278.5
+2024-10-08 10:30:00+00:00,1.9467,1.94705,1.94599,1.94632,1453.54
+2024-10-08 10:45:00+00:00,1.94639,1.9464,1.94434,1.94542,2062.4
+2024-10-08 11:00:00+00:00,1.94541,1.94556,1.94442,1.94467,2751.67
+2024-10-08 11:15:00+00:00,1.94462,1.94476,1.94372,1.94381,2556.01
+2024-10-08 11:30:00+00:00,1.94383,1.94392,1.94309,1.94381,2475.21
+2024-10-08 11:45:00+00:00,1.94386,1.94435,1.94348,1.94389,3297.28
+2024-10-08 12:00:00+00:00,1.94389,1.94499,1.94344,1.94454,3891.52
+2024-10-08 12:15:00+00:00,1.94457,1.94624,1.94384,1.94601,3112.46
+2024-10-08 12:30:00+00:00,1.94602,1.94626,1.945,1.94572,2627.18
+2024-10-08 12:45:00+00:00,1.94571,1.94628,1.94508,1.94557,2225.84
+2024-10-08 13:00:00+00:00,1.94556,1.9466,1.9446,1.9465,3266.33
+2024-10-08 13:15:00+00:00,1.94653,1.94786,1.94653,1.94726,3116.09
+2024-10-08 13:30:00+00:00,1.94728,1.94781,1.94634,1.94773,4374.48
+2024-10-08 13:45:00+00:00,1.94773,1.94845,1.94668,1.94673,4028.83
+2024-10-08 14:00:00+00:00,1.94673,1.94674,1.9445,1.94557,3791.77
+2024-10-08 14:15:00+00:00,1.94554,1.94664,1.94492,1.94664,3722.97
+2024-10-08 14:30:00+00:00,1.94662,1.94669,1.94564,1.94632,3794.17
+2024-10-08 14:45:00+00:00,1.94629,1.94678,1.94498,1.94559,3044.18
+2024-10-08 15:00:00+00:00,1.94558,1.94587,1.94451,1.94517,3542.24
+2024-10-08 15:15:00+00:00,1.94524,1.94584,1.94491,1.94553,2324.19
+2024-10-08 15:30:00+00:00,1.94551,1.94597,1.94512,1.94569,2079.32
+2024-10-08 15:45:00+00:00,1.94569,1.94583,1.94285,1.94301,2830.47
+2024-10-08 16:00:00+00:00,1.94298,1.9434,1.94222,1.94289,2599.06
+2024-10-08 16:15:00+00:00,1.94288,1.94289,1.9419,1.94212,2153.07
+2024-10-08 16:30:00+00:00,1.94211,1.94256,1.94135,1.94166,1405.24
+2024-10-08 16:45:00+00:00,1.94171,1.94219,1.94134,1.94212,1459.66
+2024-10-08 17:00:00+00:00,1.94214,1.94329,1.94214,1.94253,2967.28
+2024-10-08 17:15:00+00:00,1.94248,1.94259,1.94105,1.94141,2719.31
+2024-10-08 17:30:00+00:00,1.9414,1.94227,1.9412,1.94189,1915.93
+2024-10-08 17:45:00+00:00,1.9419,1.94239,1.94167,1.94175,1542.49
+2024-10-08 18:00:00+00:00,1.94173,1.94202,1.94125,1.94149,2244.96
+2024-10-08 18:15:00+00:00,1.94152,1.94251,1.94142,1.94193,2380.81
+2024-10-08 18:30:00+00:00,1.94192,1.94226,1.94159,1.94183,2435.88
+2024-10-08 18:45:00+00:00,1.94185,1.94232,1.94137,1.94158,2784.8
+2024-10-08 19:00:00+00:00,1.94152,1.9419,1.9415,1.94157,3402.46
+2024-10-08 19:15:00+00:00,1.94154,1.94164,1.94107,1.94143,2929.0
+2024-10-08 19:30:00+00:00,1.94146,1.9418,1.94121,1.94124,2469.75
+2024-10-08 19:45:00+00:00,1.94125,1.9414,1.94051,1.94088,2091.29
+2024-10-08 20:00:00+00:00,1.94087,1.94122,1.94078,1.94109,1500.64
+2024-10-08 20:15:00+00:00,1.9411,1.94212,1.94091,1.94168,2228.37
+2024-10-08 20:30:00+00:00,1.94167,1.94214,1.94131,1.94208,2414.83
+2024-10-08 20:45:00+00:00,1.94205,1.94219,1.94162,1.94182,1554.73
+2024-10-08 21:00:00+00:00,1.93944,1.94104,1.93936,1.94034,161.81
+2024-10-08 21:15:00+00:00,1.94033,1.94159,1.94004,1.94068,674.81
+2024-10-08 21:30:00+00:00,1.94058,1.94169,1.94041,1.94134,424.21
+2024-10-08 21:45:00+00:00,1.94134,1.94175,1.94072,1.94167,275.46
+2024-10-08 22:00:00+00:00,1.94169,1.94238,1.94144,1.94177,194.48
+2024-10-08 22:15:00+00:00,1.9418,1.94254,1.94165,1.94248,318.21
+2024-10-08 22:30:00+00:00,1.94249,1.94262,1.94203,1.94205,396.15
+2024-10-08 22:45:00+00:00,1.94204,1.94224,1.94183,1.94213,296.97
+2024-10-08 23:00:00+00:00,1.94213,1.94288,1.94202,1.94262,981.21
+2024-10-08 23:15:00+00:00,1.94265,1.94276,1.94232,1.94276,482.1
+2024-10-08 23:30:00+00:00,1.94276,1.94315,1.9426,1.94274,342.4
+2024-10-08 23:45:00+00:00,1.94275,1.94314,1.94235,1.94257,813.34
+2024-10-09 00:00:00+00:00,1.94258,1.94439,1.94255,1.94422,2102.54
+2024-10-09 00:15:00+00:00,1.9442,1.94422,1.94329,1.9435,820.6
+2024-10-09 00:30:00+00:00,1.94352,1.94407,1.94317,1.94354,798.03
+2024-10-09 00:45:00+00:00,1.94354,1.94373,1.94284,1.94317,917.82
+2024-10-09 01:00:00+00:00,1.94317,1.94409,1.94152,1.94264,5109.86
+2024-10-09 01:15:00+00:00,1.94263,1.94297,1.94108,1.94193,3348.42
+2024-10-09 01:30:00+00:00,1.94189,1.94397,1.94186,1.94254,4557.84
+2024-10-09 01:45:00+00:00,1.94254,1.9431,1.94183,1.94227,3070.89
+2024-10-09 02:00:00+00:00,1.94232,1.94419,1.94215,1.94355,3386.98
+2024-10-09 02:15:00+00:00,1.94355,1.94389,1.94257,1.94367,3216.88
+2024-10-09 02:30:00+00:00,1.94366,1.94458,1.94316,1.94389,2135.04
+2024-10-09 02:45:00+00:00,1.94383,1.94394,1.94306,1.9437,2456.28
+2024-10-09 03:00:00+00:00,1.9437,1.94514,1.9433,1.94449,2621.93
+2024-10-09 03:15:00+00:00,1.94448,1.9451,1.94312,1.94316,2329.95
+2024-10-09 03:30:00+00:00,1.94316,1.94405,1.94294,1.94336,2382.97
+2024-10-09 03:45:00+00:00,1.94336,1.94507,1.94309,1.94421,2926.72
+2024-10-09 04:00:00+00:00,1.94418,1.94508,1.94305,1.94443,1582.72
+2024-10-09 04:15:00+00:00,1.94438,1.94565,1.94425,1.94519,1434.11
+2024-10-09 04:30:00+00:00,1.94518,1.94533,1.94474,1.94505,505.85
+2024-10-09 04:45:00+00:00,1.94509,1.94561,1.94382,1.94384,751.63
+2024-10-09 05:00:00+00:00,1.94384,1.94412,1.9374,1.94,7856.02
+2024-10-09 05:15:00+00:00,1.94002,1.94192,1.9392,1.94138,6528.86
+2024-10-09 05:30:00+00:00,1.94138,1.94217,1.93725,1.94005,9506.83
+2024-10-09 05:45:00+00:00,1.94005,1.9411,1.93891,1.94104,4602.01
+2024-10-09 06:00:00+00:00,1.94114,1.9415,1.93948,1.94084,3226.34
+2024-10-09 06:15:00+00:00,1.94085,1.94258,1.94085,1.94135,3182.5
+2024-10-09 06:30:00+00:00,1.94138,1.94247,1.94096,1.94196,3404.81
+2024-10-09 06:45:00+00:00,1.94201,1.94209,1.94082,1.94146,3656.64
+2024-10-09 07:00:00+00:00,1.94145,1.94207,1.94082,1.94108,4073.05
+2024-10-09 07:15:00+00:00,1.94108,1.94249,1.94059,1.94249,4771.05
+2024-10-09 07:30:00+00:00,1.94249,1.94356,1.94223,1.94318,3416.57
+2024-10-09 07:45:00+00:00,1.94322,1.94368,1.9428,1.94349,2688.02
+2024-10-09 08:00:00+00:00,1.94349,1.94442,1.94349,1.94429,2707.13
+2024-10-09 08:15:00+00:00,1.94431,1.94446,1.94373,1.94413,2359.3
+2024-10-09 08:30:00+00:00,1.94413,1.94439,1.94309,1.94343,2083.46
+2024-10-09 08:45:00+00:00,1.94342,1.94351,1.94248,1.94306,2195.14
+2024-10-09 09:00:00+00:00,1.94306,1.94321,1.94205,1.94243,2427.73
+2024-10-09 09:15:00+00:00,1.94243,1.94293,1.94198,1.94215,2730.04
+2024-10-09 09:30:00+00:00,1.94215,1.94231,1.94119,1.94168,1761.79
+2024-10-09 09:45:00+00:00,1.94168,1.94247,1.94154,1.94241,1922.2
+2024-10-09 10:00:00+00:00,1.94241,1.94381,1.94238,1.94297,2074.31
+2024-10-09 10:15:00+00:00,1.943,1.94343,1.94287,1.94298,1748.87
+2024-10-09 10:30:00+00:00,1.94296,1.94357,1.94288,1.9432,1526.53
+2024-10-09 10:45:00+00:00,1.94323,1.94435,1.94315,1.94392,1419.64
+2024-10-09 11:00:00+00:00,1.94392,1.94452,1.94386,1.94426,1622.6
+2024-10-09 11:15:00+00:00,1.94426,1.94441,1.94327,1.94327,1574.87
+2024-10-09 11:30:00+00:00,1.94327,1.94463,1.94324,1.9445,1670.75
+2024-10-09 11:45:00+00:00,1.9445,1.94492,1.9441,1.94444,1868.74
+2024-10-09 12:00:00+00:00,1.94447,1.94485,1.94416,1.94431,2129.59
+2024-10-09 12:15:00+00:00,1.94432,1.9452,1.94389,1.94444,3289.31
+2024-10-09 12:30:00+00:00,1.94448,1.94559,1.94443,1.94559,2135.15
+2024-10-09 12:45:00+00:00,1.94559,1.94695,1.9453,1.94619,3140.08
+2024-10-09 13:00:00+00:00,1.94623,1.94786,1.94577,1.94782,3489.13
+2024-10-09 13:15:00+00:00,1.9478,1.94796,1.94646,1.94695,3063.46
+2024-10-09 13:30:00+00:00,1.94695,1.94765,1.94673,1.9471,3421.26
+2024-10-09 13:45:00+00:00,1.94709,1.94734,1.94477,1.94499,3520.16
+2024-10-09 14:00:00+00:00,1.94504,1.94575,1.94458,1.94546,2997.05
+2024-10-09 14:15:00+00:00,1.94546,1.94703,1.94546,1.94687,2647.18
+2024-10-09 14:30:00+00:00,1.94689,1.94814,1.94641,1.94814,3312.51
+2024-10-09 14:45:00+00:00,1.94811,1.94835,1.94734,1.94757,3062.54
+2024-10-09 15:00:00+00:00,1.9476,1.94766,1.9454,1.94613,4848.55
+2024-10-09 15:15:00+00:00,1.94611,1.94654,1.94547,1.94584,2832.72
+2024-10-09 15:30:00+00:00,1.94583,1.94612,1.94442,1.94471,2337.77
+2024-10-09 15:45:00+00:00,1.94469,1.94506,1.94433,1.94483,2417.37
+2024-10-09 16:00:00+00:00,1.94479,1.94557,1.94468,1.94485,2090.09
+2024-10-09 16:15:00+00:00,1.94482,1.94537,1.94465,1.9449,1499.65
+2024-10-09 16:30:00+00:00,1.94494,1.94595,1.94488,1.9458,1813.06
+2024-10-09 16:45:00+00:00,1.94582,1.94603,1.94487,1.94559,2380.74
+2024-10-09 17:00:00+00:00,1.94558,1.94586,1.94533,1.9454,2471.94
+2024-10-09 17:15:00+00:00,1.94543,1.94563,1.94505,1.94533,1310.71
+2024-10-09 17:30:00+00:00,1.94534,1.94566,1.94501,1.94519,1081.76
+2024-10-09 17:45:00+00:00,1.94514,1.94553,1.94485,1.94485,1299.86
+2024-10-09 18:00:00+00:00,1.94492,1.94603,1.94436,1.94591,2388.83
+2024-10-09 18:15:00+00:00,1.94591,1.94649,1.94563,1.94563,1913.89
+2024-10-09 18:30:00+00:00,1.94562,1.94686,1.94546,1.9467,1819.43
+2024-10-09 18:45:00+00:00,1.9467,1.94676,1.94619,1.94631,1093.16
+2024-10-09 19:00:00+00:00,1.94632,1.94632,1.94561,1.9459,1366.6
+2024-10-09 19:15:00+00:00,1.9459,1.9463,1.94574,1.94619,1618.27
+2024-10-09 19:30:00+00:00,1.94619,1.94665,1.94604,1.94656,2194.28
+2024-10-09 19:45:00+00:00,1.94656,1.94661,1.94541,1.94572,1936.06
+2024-10-09 20:00:00+00:00,1.9457,1.94594,1.94536,1.94557,1043.11
+2024-10-09 20:15:00+00:00,1.94554,1.94612,1.94532,1.94577,644.42
+2024-10-09 20:30:00+00:00,1.94579,1.94596,1.94488,1.94501,964.34
+2024-10-09 20:45:00+00:00,1.94501,1.94599,1.94449,1.94529,1254.45
+2024-10-09 21:00:00+00:00,1.94435,1.94477,1.94408,1.9442,44.34
+2024-10-09 21:15:00+00:00,1.9442,1.94536,1.94394,1.94509,296.59
+2024-10-09 21:30:00+00:00,1.9452,1.94636,1.94288,1.94581,1723.31
+2024-10-09 21:45:00+00:00,1.9458,1.94612,1.94489,1.94612,1878.25
+2024-10-09 22:00:00+00:00,1.94624,1.94661,1.94544,1.94586,687.11
+2024-10-09 22:15:00+00:00,1.94588,1.94592,1.94554,1.94564,248.55
+2024-10-09 22:30:00+00:00,1.94561,1.94568,1.94511,1.94522,262.79
+2024-10-09 22:45:00+00:00,1.94526,1.94586,1.94522,1.94572,334.38
+2024-10-09 23:00:00+00:00,1.9457,1.94577,1.94523,1.94529,396.1
+2024-10-10 00:00:00+00:00,1.94529,1.94567,1.94528,1.94545,216.36
+2024-10-10 00:15:00+00:00,1.94543,1.94619,1.94532,1.94561,1170.15
+2024-10-10 00:30:00+00:00,1.94565,1.9463,1.94495,1.94548,1363.52
+2024-10-10 00:45:00+00:00,1.94545,1.94551,1.94439,1.94549,1117.91
+2024-10-10 01:00:00+00:00,1.94549,1.94577,1.94465,1.94538,1284.87
+2024-10-10 01:15:00+00:00,1.94545,1.94585,1.94476,1.94483,1583.5
+2024-10-10 01:30:00+00:00,1.94484,1.94536,1.94361,1.94426,3604.8
+2024-10-10 01:45:00+00:00,1.94424,1.94513,1.94373,1.94467,2975.89
+2024-10-10 02:00:00+00:00,1.94471,1.94579,1.94364,1.94529,2552.16
+2024-10-10 02:15:00+00:00,1.94528,1.94551,1.94396,1.94407,2519.75
+2024-10-10 02:30:00+00:00,1.94405,1.94424,1.94243,1.94306,2575.8
+2024-10-10 02:45:00+00:00,1.94305,1.94366,1.94262,1.94317,2188.86
+2024-10-10 03:00:00+00:00,1.94314,1.9436,1.94222,1.94243,1990.08
+2024-10-10 03:15:00+00:00,1.94245,1.94247,1.94159,1.94204,2054.49
+2024-10-10 03:30:00+00:00,1.94203,1.94265,1.94197,1.94228,1188.65
+2024-10-10 03:45:00+00:00,1.9423,1.94259,1.94192,1.94192,842.29
+2024-10-10 04:00:00+00:00,1.94191,1.9425,1.94129,1.94243,912.08
+2024-10-10 04:15:00+00:00,1.94243,1.94264,1.94133,1.94145,590.86
+2024-10-10 04:30:00+00:00,1.94144,1.9423,1.94043,1.9406,1069.01
+2024-10-10 04:45:00+00:00,1.94057,1.94081,1.93955,1.93964,1315.6
+2024-10-10 05:00:00+00:00,1.93964,1.94065,1.9389,1.94061,2313.84
+2024-10-10 05:15:00+00:00,1.94061,1.94127,1.94022,1.94041,1723.2
+2024-10-10 05:30:00+00:00,1.94042,1.94138,1.94023,1.94053,2160.67
+2024-10-10 05:45:00+00:00,1.94054,1.94164,1.94042,1.94159,1411.41
+2024-10-10 06:00:00+00:00,1.94163,1.94262,1.94146,1.94258,2346.31
+2024-10-10 06:15:00+00:00,1.94259,1.94357,1.94259,1.94295,1806.11
+2024-10-10 06:30:00+00:00,1.94296,1.94349,1.94203,1.94337,2756.87
+2024-10-10 06:45:00+00:00,1.9434,1.94343,1.94237,1.94304,1817.87
+2024-10-10 07:00:00+00:00,1.94302,1.94318,1.94228,1.94237,2457.99
+2024-10-10 07:15:00+00:00,1.94236,1.94307,1.94187,1.94299,2578.37
+2024-10-10 07:30:00+00:00,1.943,1.94416,1.94297,1.94411,2478.71
+2024-10-10 07:45:00+00:00,1.94408,1.94471,1.94339,1.94424,2294.37
+2024-10-10 08:00:00+00:00,1.94421,1.94456,1.94321,1.94372,2659.42
+2024-10-10 08:15:00+00:00,1.94372,1.9446,1.94318,1.94345,2230.97
+2024-10-10 08:30:00+00:00,1.94346,1.94479,1.94331,1.94463,1907.58
+2024-10-10 08:45:00+00:00,1.94466,1.94471,1.94418,1.94447,1511.43
+2024-10-10 09:00:00+00:00,1.94447,1.94474,1.94427,1.9444,1272.92
+2024-10-10 09:15:00+00:00,1.9444,1.94491,1.94402,1.94476,1218.73
+2024-10-10 09:30:00+00:00,1.94476,1.94491,1.94426,1.94444,1378.06
+2024-10-10 09:45:00+00:00,1.94442,1.94461,1.94426,1.94443,1284.94
+2024-10-10 10:00:00+00:00,1.94439,1.94459,1.94372,1.94395,1241.67
+2024-10-10 10:15:00+00:00,1.94395,1.94471,1.94395,1.94441,1135.8
+2024-10-10 10:30:00+00:00,1.94438,1.9445,1.94377,1.94406,1170.07
+2024-10-10 10:45:00+00:00,1.94411,1.94688,1.94392,1.94685,1807.06
+2024-10-10 11:00:00+00:00,1.94685,1.94718,1.94556,1.94632,2423.73
+2024-10-10 11:15:00+00:00,1.94632,1.94719,1.94631,1.94688,1535.52
+2024-10-10 11:30:00+00:00,1.94688,1.94723,1.94633,1.94638,1488.95
+2024-10-10 11:45:00+00:00,1.94645,1.94659,1.94519,1.9452,2176.37
+2024-10-10 12:00:00+00:00,1.9452,1.94564,1.94433,1.9444,2062.75
+2024-10-10 12:15:00+00:00,1.94442,1.94558,1.94328,1.94548,2492.06
+2024-10-10 12:30:00+00:00,1.94552,1.94552,1.94061,1.94334,13110.03
+2024-10-10 12:45:00+00:00,1.94333,1.94371,1.94091,1.9419,8996.95
+2024-10-10 13:00:00+00:00,1.94189,1.94229,1.94098,1.94146,8085.78
+2024-10-10 13:15:00+00:00,1.94148,1.94242,1.94066,1.94158,5076.16
+2024-10-10 13:30:00+00:00,1.94156,1.94337,1.94146,1.94219,5513.36
+2024-10-10 13:45:00+00:00,1.94218,1.94309,1.94187,1.94257,5296.76
+2024-10-10 14:00:00+00:00,1.94256,1.94256,1.93998,1.94028,5777.03
+2024-10-10 14:15:00+00:00,1.94028,1.94049,1.93887,1.93888,4489.52
+2024-10-10 14:30:00+00:00,1.93891,1.94075,1.93825,1.94027,4123.91
+2024-10-10 14:45:00+00:00,1.94028,1.94214,1.94024,1.94126,4356.55
+2024-10-10 15:00:00+00:00,1.94123,1.94126,1.93885,1.93897,3758.76
+2024-10-10 15:15:00+00:00,1.93898,1.93979,1.93858,1.93936,3891.84
+2024-10-10 15:30:00+00:00,1.93937,1.93938,1.93796,1.93809,2169.87
+2024-10-10 15:45:00+00:00,1.9381,1.93912,1.93796,1.93859,2004.49
+2024-10-10 16:00:00+00:00,1.93859,1.93908,1.93791,1.93811,2448.14
+2024-10-10 16:15:00+00:00,1.93812,1.93836,1.93743,1.93806,1899.47
+2024-10-10 16:30:00+00:00,1.93805,1.93853,1.938,1.93821,2118.18
+2024-10-10 16:45:00+00:00,1.93825,1.94007,1.93822,1.93998,4426.34
+2024-10-10 17:00:00+00:00,1.94002,1.9408,1.93949,1.93976,3427.88
+2024-10-10 17:15:00+00:00,1.9397,1.93991,1.93865,1.93881,2676.34
+2024-10-10 17:30:00+00:00,1.93883,1.93895,1.9381,1.93823,2344.3
+2024-10-10 17:45:00+00:00,1.93823,1.93898,1.93793,1.93801,2020.35
+2024-10-10 18:00:00+00:00,1.93797,1.9386,1.93788,1.93831,2397.95
+2024-10-10 18:15:00+00:00,1.93834,1.93883,1.93808,1.93821,1541.03
+2024-10-10 18:30:00+00:00,1.93823,1.93873,1.93805,1.93831,1626.2
+2024-10-10 18:45:00+00:00,1.93831,1.939,1.93827,1.93867,2071.16
+2024-10-10 19:00:00+00:00,1.93873,1.93931,1.93854,1.93865,1813.58
+2024-10-10 19:15:00+00:00,1.9386,1.93889,1.93834,1.93883,861.82
+2024-10-10 19:30:00+00:00,1.93881,1.93881,1.93803,1.93811,1777.39
+2024-10-10 19:45:00+00:00,1.93813,1.93837,1.9374,1.93744,2179.19
+2024-10-10 20:00:00+00:00,1.93748,1.93763,1.937,1.93754,1201.53
+2024-10-10 20:15:00+00:00,1.93753,1.93801,1.93722,1.93772,729.99
+2024-10-10 20:30:00+00:00,1.93773,1.938,1.9374,1.93755,552.91
+2024-10-10 20:45:00+00:00,1.93758,1.93758,1.9367,1.9372,629.03
+2024-10-10 21:00:00+00:00,1.93474,1.93668,1.93409,1.93463,166.28
+2024-10-10 21:15:00+00:00,1.93464,1.93648,1.93413,1.93511,235.44
+2024-10-10 21:30:00+00:00,1.93558,1.93684,1.93462,1.93675,2278.89
+2024-10-10 21:45:00+00:00,1.93675,1.93676,1.93576,1.93656,1967.17
+2024-10-10 22:00:00+00:00,1.93652,1.93742,1.93651,1.93709,301.57
+2024-10-10 22:15:00+00:00,1.93713,1.93726,1.93684,1.93706,437.63
+2024-10-10 22:30:00+00:00,1.93712,1.93745,1.93706,1.93717,451.47
+2024-10-10 22:45:00+00:00,1.93718,1.93731,1.9366,1.93708,343.38
+2024-10-10 23:00:00+00:00,1.93702,1.9372,1.93638,1.93642,423.76
+2024-10-10 23:15:00+00:00,1.93642,1.93706,1.93613,1.93674,466.85
+2024-10-10 23:30:00+00:00,1.93676,1.9374,1.93636,1.93705,466.37
+2024-10-10 23:45:00+00:00,1.93707,1.93769,1.93705,1.93749,616.6
+2024-10-11 00:00:00+00:00,1.93745,1.93779,1.93656,1.93687,1373.09
+2024-10-11 00:15:00+00:00,1.93682,1.93722,1.93646,1.93695,916.48
+2024-10-11 00:30:00+00:00,1.93697,1.93742,1.93673,1.93709,1004.99
+2024-10-11 00:45:00+00:00,1.93709,1.93803,1.937,1.93772,1248.01
+2024-10-11 01:00:00+00:00,1.93769,1.93786,1.93614,1.93673,1307.48
+2024-10-11 01:15:00+00:00,1.93674,1.93732,1.9365,1.93688,1157.89
+2024-10-11 01:30:00+00:00,1.93686,1.9379,1.93686,1.93722,1173.95
+2024-10-11 01:45:00+00:00,1.93727,1.93769,1.93682,1.93684,1056.82
+2024-10-11 02:00:00+00:00,1.93685,1.93766,1.93663,1.93722,1084.11
+2024-10-11 02:15:00+00:00,1.93722,1.93722,1.93542,1.93645,1043.4
+2024-10-11 02:30:00+00:00,1.93645,1.93725,1.93629,1.93704,1098.54
+2024-10-11 02:45:00+00:00,1.93706,1.9371,1.93613,1.93636,1076.46
+2024-10-11 03:00:00+00:00,1.93637,1.93654,1.93451,1.93529,1007.82
+2024-10-11 03:15:00+00:00,1.93529,1.93573,1.9351,1.93543,1045.27
+2024-10-11 03:30:00+00:00,1.93544,1.9355,1.9348,1.93533,662.04
+2024-10-11 03:45:00+00:00,1.93529,1.93534,1.93412,1.9344,843.03
+2024-10-11 04:00:00+00:00,1.93441,1.93447,1.93377,1.93399,1002.64
+2024-10-11 04:15:00+00:00,1.93403,1.93444,1.93393,1.93418,679.69
+2024-10-11 04:30:00+00:00,1.93419,1.93466,1.93411,1.93459,558.16
+2024-10-11 04:45:00+00:00,1.93458,1.93515,1.93418,1.9351,815.59
+2024-10-11 05:00:00+00:00,1.93514,1.93533,1.93476,1.93516,672.27
+2024-10-11 05:15:00+00:00,1.93516,1.93572,1.935,1.93546,776.76
+2024-10-11 05:30:00+00:00,1.93547,1.93577,1.93521,1.93563,630.79
+2024-10-11 05:45:00+00:00,1.93563,1.93705,1.93548,1.93672,763.48
+2024-10-11 06:00:00+00:00,1.93686,1.93789,1.93641,1.93758,1630.22
+2024-10-11 06:15:00+00:00,1.93758,1.9386,1.93736,1.93859,1108.99
+2024-10-11 06:30:00+00:00,1.93858,1.93918,1.93806,1.93823,2013.77
+2024-10-11 06:45:00+00:00,1.93827,1.93857,1.93733,1.93807,1762.04
+2024-10-11 07:00:00+00:00,1.9381,1.93882,1.9381,1.93847,2548.54
+2024-10-11 07:15:00+00:00,1.93849,1.93898,1.9377,1.93809,2333.94
+2024-10-11 07:30:00+00:00,1.93808,1.93876,1.93743,1.93867,1724.5
+2024-10-11 07:45:00+00:00,1.93867,1.93893,1.93779,1.93891,2064.49
+2024-10-11 08:00:00+00:00,1.9389,1.93899,1.93774,1.93862,1961.34
+2024-10-11 08:15:00+00:00,1.93862,1.93937,1.93816,1.93928,1642.2
+2024-10-11 08:30:00+00:00,1.93928,1.94007,1.93923,1.93923,1756.85
+2024-10-11 08:45:00+00:00,1.93927,1.94059,1.93927,1.93997,1985.99
+2024-10-11 09:00:00+00:00,1.93995,1.93996,1.93804,1.93874,2041.9
+2024-10-11 09:15:00+00:00,1.93873,1.93997,1.93861,1.93969,1257.02
+2024-10-11 09:30:00+00:00,1.9397,1.94017,1.93961,1.93995,1192.39
+2024-10-11 09:45:00+00:00,1.93998,1.94095,1.93994,1.94034,1756.42
+2024-10-11 10:00:00+00:00,1.94035,1.94068,1.93981,1.93996,1335.29
+2024-10-11 10:15:00+00:00,1.93996,1.94002,1.93924,1.93939,972.61
+2024-10-11 10:30:00+00:00,1.9394,1.93948,1.93885,1.93938,1165.95
+2024-10-11 10:45:00+00:00,1.93936,1.93992,1.93909,1.93909,1678.65
+2024-10-11 11:00:00+00:00,1.9391,1.94149,1.93866,1.94135,1570.6
+2024-10-11 11:15:00+00:00,1.94134,1.9418,1.93968,1.93974,1354.7
+2024-10-11 11:30:00+00:00,1.93979,1.93987,1.93927,1.93937,1735.67
+2024-10-11 11:45:00+00:00,1.93936,1.94036,1.939,1.94033,1578.0
+2024-10-11 12:00:00+00:00,1.94034,1.94042,1.93908,1.93944,1770.93
+2024-10-11 12:15:00+00:00,1.93945,1.93986,1.93857,1.93947,2036.0
+2024-10-11 12:30:00+00:00,1.93955,1.94042,1.93734,1.94012,7305.67
+2024-10-11 12:45:00+00:00,1.94012,1.94075,1.93985,1.94028,3834.42
+2024-10-11 13:00:00+00:00,1.94025,1.94123,1.9396,1.94043,3163.27
+2024-10-11 13:15:00+00:00,1.94041,1.94081,1.93957,1.93994,2922.27
+2024-10-11 13:30:00+00:00,1.93994,1.93997,1.93885,1.93956,4371.32
+2024-10-11 13:45:00+00:00,1.93959,1.93977,1.93837,1.93874,3838.2
+2024-10-11 14:00:00+00:00,1.93874,1.93912,1.93772,1.93794,4405.08
+2024-10-11 14:15:00+00:00,1.93798,1.93835,1.93684,1.93805,3856.37
+2024-10-11 14:30:00+00:00,1.93807,1.93888,1.93752,1.93797,3720.76
+2024-10-11 14:45:00+00:00,1.93798,1.93813,1.93736,1.93809,3997.89
+2024-10-11 15:00:00+00:00,1.93809,1.93834,1.93629,1.93629,3442.69
+2024-10-11 15:15:00+00:00,1.93631,1.93665,1.93543,1.93557,2169.22
+2024-10-11 15:30:00+00:00,1.93557,1.93557,1.935,1.93541,1645.94
+2024-10-11 15:45:00+00:00,1.93539,1.93588,1.93452,1.93456,1693.15
+2024-10-11 16:00:00+00:00,1.93462,1.9347,1.93395,1.93446,1488.67
+2024-10-11 16:15:00+00:00,1.93443,1.93482,1.93406,1.93421,1454.4
+2024-10-11 16:30:00+00:00,1.9342,1.93477,1.93389,1.93461,1442.08
+2024-10-11 16:45:00+00:00,1.9346,1.93482,1.93418,1.93431,1390.93
+2024-10-11 17:00:00+00:00,1.93425,1.93459,1.93382,1.93453,1180.15
+2024-10-11 17:15:00+00:00,1.93453,1.93538,1.93447,1.93487,1311.3
+2024-10-11 17:30:00+00:00,1.93484,1.9349,1.93448,1.93466,981.54
+2024-10-11 17:45:00+00:00,1.93465,1.93526,1.93458,1.93486,1101.47
+2024-10-11 18:00:00+00:00,1.93491,1.93526,1.93475,1.93482,918.02
+2024-10-11 18:15:00+00:00,1.93483,1.93491,1.93417,1.93421,961.5
+2024-10-11 18:30:00+00:00,1.93423,1.93493,1.93419,1.93467,634.47
+2024-10-11 18:45:00+00:00,1.93466,1.93473,1.9343,1.93466,1130.02
+2024-10-11 19:00:00+00:00,1.93466,1.93478,1.9344,1.93457,1046.08
+2024-10-11 19:15:00+00:00,1.93457,1.93478,1.93443,1.93465,534.59
+2024-10-11 19:30:00+00:00,1.93466,1.93514,1.93449,1.93495,844.8
+2024-10-11 19:45:00+00:00,1.93495,1.93498,1.93413,1.93422,1115.91
+2024-10-11 20:00:00+00:00,1.93419,1.93488,1.93416,1.93441,631.69
+2024-10-11 20:15:00+00:00,1.93446,1.93478,1.93389,1.9341,624.23
+2024-10-11 20:30:00+00:00,1.93412,1.93509,1.93401,1.93505,688.32
+2024-10-11 20:45:00+00:00,1.93505,1.9355,1.93462,1.9351,1499.26
+2024-10-13 21:00:00+00:00,1.93706,1.93799,1.93523,1.93676,122.55
+2024-10-13 21:15:00+00:00,1.93564,1.93784,1.93564,1.93686,167.25
+2024-10-13 21:30:00+00:00,1.9344,1.93685,1.9344,1.93673,160.61
+2024-10-13 21:45:00+00:00,1.93674,1.93779,1.93644,1.93777,354.93
+2024-10-13 22:00:00+00:00,1.93739,1.93961,1.93721,1.93842,652.68
+2024-10-13 22:15:00+00:00,1.93837,1.93941,1.93759,1.9378,718.03
+2024-10-13 22:30:00+00:00,1.93778,1.93864,1.93713,1.93844,552.63
+2024-10-13 22:45:00+00:00,1.93844,1.93861,1.93808,1.9381,301.16
+2024-10-13 23:00:00+00:00,1.9381,1.93831,1.93653,1.9381,1183.21
+2024-10-13 23:15:00+00:00,1.93813,1.93896,1.93792,1.93882,1030.44
+2024-10-13 23:30:00+00:00,1.93882,1.94038,1.93874,1.93989,983.95
+2024-10-13 23:45:00+00:00,1.93995,1.94015,1.93818,1.93851,1022.06
+2024-10-14 00:00:00+00:00,1.93846,1.93867,1.93608,1.93662,1711.1
+2024-10-14 00:15:00+00:00,1.93661,1.93664,1.93528,1.93617,1227.44
+2024-10-14 00:30:00+00:00,1.93616,1.93758,1.93608,1.93719,963.75
+2024-10-14 00:45:00+00:00,1.93718,1.93794,1.93718,1.93783,904.7
+2024-10-14 01:00:00+00:00,1.93784,1.94013,1.93784,1.93831,2066.33
+2024-10-14 01:15:00+00:00,1.93828,1.93901,1.93783,1.938,2817.58
+2024-10-14 01:30:00+00:00,1.93802,1.93881,1.93671,1.93695,3554.88
+2024-10-14 01:45:00+00:00,1.93699,1.93785,1.9365,1.93775,2707.03
+2024-10-14 02:00:00+00:00,1.93775,1.94002,1.9377,1.93842,3159.78
+2024-10-14 02:15:00+00:00,1.93841,1.93968,1.93805,1.93951,1947.4
+2024-10-14 02:30:00+00:00,1.93953,1.93974,1.93822,1.93916,1632.05
+2024-10-14 02:45:00+00:00,1.93916,1.93923,1.93821,1.9385,1812.4
+2024-10-14 03:00:00+00:00,1.93852,1.93934,1.93713,1.93741,1551.55
+2024-10-14 03:15:00+00:00,1.93747,1.93799,1.93616,1.93622,1590.69
+2024-10-14 03:30:00+00:00,1.93623,1.93745,1.93623,1.9366,1231.19
+2024-10-14 03:45:00+00:00,1.93663,1.93768,1.93649,1.93762,642.95
+2024-10-14 04:00:00+00:00,1.93762,1.93764,1.93716,1.93726,417.19
+2024-10-14 04:15:00+00:00,1.93729,1.93768,1.93708,1.93756,529.62
+2024-10-14 04:30:00+00:00,1.93758,1.9379,1.93744,1.9379,526.9
+2024-10-14 04:45:00+00:00,1.93787,1.93823,1.93745,1.9382,399.52
+2024-10-14 05:00:00+00:00,1.93821,1.9384,1.93771,1.93773,943.11
+2024-10-14 05:15:00+00:00,1.93774,1.93828,1.93706,1.93815,1236.32
+2024-10-14 05:30:00+00:00,1.93816,1.93863,1.93768,1.9385,1208.47
+2024-10-14 05:45:00+00:00,1.93851,1.93895,1.93827,1.93839,1086.16
+2024-10-14 06:00:00+00:00,1.93841,1.93883,1.93774,1.93878,1795.65
+2024-10-14 06:15:00+00:00,1.93877,1.93918,1.93845,1.93846,1492.49
+2024-10-14 06:30:00+00:00,1.93847,1.93938,1.93833,1.9391,1268.57
+2024-10-14 06:45:00+00:00,1.9391,1.9399,1.93892,1.93969,2667.19
+2024-10-14 07:00:00+00:00,1.93967,1.94057,1.93879,1.93969,2191.99
+2024-10-14 07:15:00+00:00,1.93969,1.94039,1.93941,1.94033,2166.38
+2024-10-14 07:30:00+00:00,1.94031,1.941,1.93974,1.94009,2029.28
+2024-10-14 07:45:00+00:00,1.94012,1.9404,1.93923,1.9403,1793.5
+2024-10-14 08:00:00+00:00,1.94033,1.9408,1.9399,1.94069,1823.96
+2024-10-14 08:15:00+00:00,1.94066,1.94161,1.94045,1.94152,1872.08
+2024-10-14 08:30:00+00:00,1.94153,1.94161,1.94033,1.94043,1709.2
+2024-10-14 08:45:00+00:00,1.94048,1.94225,1.94015,1.94202,2264.97
+2024-10-14 09:00:00+00:00,1.94202,1.94202,1.94022,1.94074,1517.2
+2024-10-14 09:15:00+00:00,1.94075,1.94115,1.94022,1.94096,1235.24
+2024-10-14 09:30:00+00:00,1.94099,1.94124,1.94042,1.94109,1324.78
+2024-10-14 09:45:00+00:00,1.94108,1.94152,1.94052,1.94147,1487.06
+2024-10-14 10:00:00+00:00,1.94147,1.9423,1.94126,1.94177,1353.63
+2024-10-14 10:15:00+00:00,1.94175,1.94229,1.94159,1.94226,1326.79
+2024-10-14 10:30:00+00:00,1.94225,1.94278,1.94164,1.94164,1286.92
+2024-10-14 10:45:00+00:00,1.94165,1.94366,1.94091,1.94328,2263.14
+2024-10-14 11:00:00+00:00,1.94323,1.94391,1.94211,1.94212,2393.87
+2024-10-14 11:15:00+00:00,1.94212,1.94269,1.94191,1.94262,1673.15
+2024-10-14 11:30:00+00:00,1.94262,1.94311,1.94232,1.94252,1698.56
+2024-10-14 11:45:00+00:00,1.94252,1.94269,1.94084,1.94111,1893.7
+2024-10-14 12:00:00+00:00,1.94108,1.94256,1.94091,1.94256,2010.46
+2024-10-14 12:15:00+00:00,1.94253,1.9433,1.94164,1.94282,2207.94
+2024-10-14 12:30:00+00:00,1.94281,1.94298,1.94221,1.94267,1941.67
+2024-10-14 12:45:00+00:00,1.94272,1.94388,1.9422,1.94368,2555.18
+2024-10-14 13:00:00+00:00,1.9437,1.94395,1.9432,1.94355,2250.21
+2024-10-14 13:15:00+00:00,1.94361,1.94393,1.94325,1.94358,1929.76
+2024-10-14 13:30:00+00:00,1.94359,1.94489,1.94111,1.94115,3945.74
+2024-10-14 13:45:00+00:00,1.94112,1.94178,1.93713,1.93828,5962.68
+2024-10-14 14:00:00+00:00,1.93831,1.93944,1.93694,1.93932,4094.18
+2024-10-14 14:15:00+00:00,1.93933,1.93997,1.93846,1.93933,2889.69
+2024-10-14 14:30:00+00:00,1.93931,1.941,1.93918,1.94027,3312.39
+2024-10-14 14:45:00+00:00,1.94028,1.94142,1.9399,1.94121,3632.75
+2024-10-14 15:00:00+00:00,1.94115,1.94161,1.9408,1.94087,2258.06
+2024-10-14 15:15:00+00:00,1.94087,1.94169,1.94049,1.94154,2340.23
+2024-10-14 15:30:00+00:00,1.94154,1.94188,1.94069,1.94129,1706.4
+2024-10-14 15:45:00+00:00,1.94129,1.94197,1.94071,1.94072,1665.57
+2024-10-14 16:00:00+00:00,1.94075,1.94165,1.94031,1.94134,2453.28
+2024-10-14 16:15:00+00:00,1.94131,1.94142,1.94054,1.94056,1329.65
+2024-10-14 16:30:00+00:00,1.94056,1.94125,1.9401,1.94124,1095.12
+2024-10-14 16:45:00+00:00,1.94125,1.94182,1.94078,1.94078,1095.81
+2024-10-14 17:00:00+00:00,1.94075,1.94194,1.94074,1.94193,767.15
+2024-10-14 17:15:00+00:00,1.94194,1.94258,1.94172,1.94237,936.1
+2024-10-14 17:30:00+00:00,1.94241,1.94249,1.94187,1.94226,832.84
+2024-10-14 17:45:00+00:00,1.94225,1.94244,1.94201,1.94225,622.26
+2024-10-14 18:00:00+00:00,1.94225,1.94246,1.94174,1.94203,869.78
+2024-10-14 18:15:00+00:00,1.94204,1.9423,1.94144,1.94172,919.09
+2024-10-14 18:30:00+00:00,1.94169,1.94209,1.94154,1.94193,887.62
+2024-10-14 18:45:00+00:00,1.94192,1.94261,1.9419,1.94247,1421.79
+2024-10-14 19:00:00+00:00,1.94245,1.94287,1.94185,1.94237,3052.73
+2024-10-14 19:15:00+00:00,1.94236,1.9426,1.9419,1.94251,1718.24
+2024-10-14 19:30:00+00:00,1.94248,1.94257,1.94173,1.94174,1019.22
+2024-10-14 19:45:00+00:00,1.94177,1.94201,1.94166,1.94183,1424.92
+2024-10-14 20:00:00+00:00,1.94182,1.94207,1.94134,1.9415,1010.19
+2024-10-14 20:15:00+00:00,1.9415,1.94172,1.94145,1.94172,1480.9
+2024-10-14 20:30:00+00:00,1.94171,1.9422,1.94149,1.94205,802.01
+2024-10-14 20:45:00+00:00,1.94206,1.9422,1.94127,1.94127,1028.82
+2024-10-14 21:00:00+00:00,1.94026,1.94164,1.93976,1.93978,120.4
+2024-10-14 21:15:00+00:00,1.93979,1.94156,1.93945,1.94097,268.26
+2024-10-14 21:30:00+00:00,1.94069,1.94185,1.94069,1.94124,740.72
+2024-10-14 21:45:00+00:00,1.94113,1.94141,1.94068,1.94102,828.0
+2024-10-14 22:00:00+00:00,1.94113,1.94253,1.94101,1.9425,152.34
+2024-10-14 22:15:00+00:00,1.94253,1.94261,1.94213,1.94236,149.55
+2024-10-14 22:30:00+00:00,1.94237,1.94265,1.94225,1.94238,177.67
+2024-10-14 22:45:00+00:00,1.94236,1.9427,1.9422,1.94228,339.4
+2024-10-14 23:00:00+00:00,1.94226,1.94243,1.94158,1.94191,441.52
+2024-10-14 23:15:00+00:00,1.94185,1.94221,1.94168,1.94197,293.81
+2024-10-14 23:30:00+00:00,1.94198,1.94235,1.94162,1.94208,418.05
+2024-10-14 23:45:00+00:00,1.94208,1.9432,1.94205,1.94284,556.97
+2024-10-15 00:00:00+00:00,1.94285,1.94373,1.94236,1.94344,1296.5
+2024-10-15 00:15:00+00:00,1.94339,1.94375,1.94242,1.94256,938.12
+2024-10-15 00:30:00+00:00,1.94255,1.94257,1.9417,1.9421,897.68
+2024-10-15 00:45:00+00:00,1.94211,1.94263,1.94153,1.9419,1498.3
+2024-10-15 01:00:00+00:00,1.94187,1.94213,1.94129,1.94205,1202.05
+2024-10-15 01:15:00+00:00,1.94206,1.9424,1.94169,1.94224,891.31
+2024-10-15 01:30:00+00:00,1.94221,1.94286,1.94126,1.9428,1229.23
+2024-10-15 01:45:00+00:00,1.94281,1.94285,1.94118,1.94155,1739.95
+2024-10-15 02:00:00+00:00,1.94155,1.94188,1.94069,1.94132,2339.11
+2024-10-15 02:15:00+00:00,1.94136,1.94168,1.94064,1.94094,1624.4
+2024-10-15 02:30:00+00:00,1.94093,1.94172,1.94025,1.94165,1624.82
+2024-10-15 02:45:00+00:00,1.94165,1.94203,1.94122,1.94194,1597.33
+2024-10-15 03:00:00+00:00,1.942,1.94299,1.94186,1.94295,1568.25
+2024-10-15 03:15:00+00:00,1.94294,1.94316,1.94079,1.94124,1528.22
+2024-10-15 03:30:00+00:00,1.94125,1.94248,1.94125,1.94234,1645.54
+2024-10-15 03:45:00+00:00,1.94233,1.94376,1.94233,1.94313,1326.81
+2024-10-15 04:00:00+00:00,1.94314,1.94423,1.94313,1.94334,2228.76
+2024-10-15 04:15:00+00:00,1.94334,1.94378,1.9432,1.94342,1491.87
+2024-10-15 04:30:00+00:00,1.94341,1.94367,1.94282,1.94336,1657.62
+2024-10-15 04:45:00+00:00,1.94337,1.94375,1.94299,1.9437,1009.15
+2024-10-15 05:00:00+00:00,1.94372,1.94476,1.94363,1.94384,2557.7
+2024-10-15 05:15:00+00:00,1.94389,1.94511,1.94389,1.94482,2512.74
+2024-10-15 05:30:00+00:00,1.94486,1.94547,1.9437,1.9437,3782.03
+2024-10-15 05:45:00+00:00,1.94371,1.94459,1.94328,1.94426,3186.3
+2024-10-15 06:00:00+00:00,1.94373,1.94526,1.94275,1.94413,4949.51
+2024-10-15 06:15:00+00:00,1.94413,1.94477,1.94349,1.94465,2884.87
+2024-10-15 06:30:00+00:00,1.94467,1.94472,1.94383,1.94412,2828.0
+2024-10-15 06:45:00+00:00,1.94412,1.94435,1.94256,1.9427,2695.05
+2024-10-15 07:00:00+00:00,1.94274,1.94449,1.94232,1.94448,3133.12
+2024-10-15 07:15:00+00:00,1.94445,1.94657,1.94439,1.94629,2741.28
+2024-10-15 07:30:00+00:00,1.94628,1.94773,1.94587,1.94745,2562.15
+2024-10-15 07:45:00+00:00,1.94749,1.94905,1.94729,1.94881,2433.01
+2024-10-15 08:00:00+00:00,1.9488,1.94941,1.94808,1.9484,2650.3
+2024-10-15 08:15:00+00:00,1.94838,1.94896,1.9475,1.94752,2031.14
+2024-10-15 08:30:00+00:00,1.94752,1.94828,1.94663,1.9482,1929.18
+2024-10-15 08:45:00+00:00,1.94819,1.94901,1.94704,1.94715,1861.53
+2024-10-15 09:00:00+00:00,1.94709,1.94775,1.94671,1.94729,1847.94
+2024-10-15 09:15:00+00:00,1.94728,1.94791,1.94704,1.94779,1909.04
+2024-10-15 09:30:00+00:00,1.94788,1.948,1.94656,1.94669,1500.11
+2024-10-15 09:45:00+00:00,1.94664,1.94875,1.94656,1.94859,1972.5
+2024-10-15 10:00:00+00:00,1.94859,1.9493,1.94846,1.94922,1476.2
+2024-10-15 10:15:00+00:00,1.94922,1.95072,1.94921,1.95071,1851.77
+2024-10-15 10:30:00+00:00,1.95062,1.95094,1.94993,1.95015,1899.49
+2024-10-15 10:45:00+00:00,1.95016,1.95028,1.94946,1.94967,2073.87
+2024-10-15 11:00:00+00:00,1.94964,1.95011,1.94895,1.94917,1835.29
+2024-10-15 11:15:00+00:00,1.94917,1.94917,1.94816,1.94861,2195.47
+2024-10-15 11:30:00+00:00,1.94861,1.94991,1.9486,1.9495,1968.33
+2024-10-15 11:45:00+00:00,1.94948,1.94965,1.9471,1.9471,2620.9
+2024-10-15 12:00:00+00:00,1.94711,1.94786,1.947,1.94741,2629.48
+2024-10-15 12:15:00+00:00,1.94742,1.94776,1.94658,1.9474,2342.82
+2024-10-15 12:30:00+00:00,1.94733,1.94851,1.94716,1.94811,2912.04
+2024-10-15 12:45:00+00:00,1.94812,1.94886,1.94803,1.94843,2606.27
+2024-10-15 13:00:00+00:00,1.94843,1.94855,1.9476,1.94798,2913.95
+2024-10-15 13:15:00+00:00,1.94796,1.94837,1.94733,1.94755,2698.82
+2024-10-15 13:30:00+00:00,1.94756,1.94843,1.94699,1.9482,2538.66
+2024-10-15 13:45:00+00:00,1.94819,1.94848,1.94759,1.94776,2369.41
+2024-10-15 14:00:00+00:00,1.94773,1.94832,1.94706,1.94795,2756.29
+2024-10-15 14:15:00+00:00,1.94796,1.94834,1.9467,1.94811,2995.22
+2024-10-15 14:30:00+00:00,1.94809,1.95158,1.94794,1.94978,5716.34
+2024-10-15 14:45:00+00:00,1.94978,1.95008,1.94817,1.94909,4510.24
+2024-10-15 15:00:00+00:00,1.94904,1.95179,1.9488,1.95132,3786.79
+2024-10-15 15:15:00+00:00,1.95141,1.95147,1.95062,1.9508,2571.15
+2024-10-15 15:30:00+00:00,1.9508,1.95098,1.94927,1.94985,2153.5
+2024-10-15 15:45:00+00:00,1.94985,1.95044,1.9498,1.95005,2773.96
+2024-10-15 16:00:00+00:00,1.95006,1.95074,1.94978,1.94996,1970.04
+2024-10-15 16:15:00+00:00,1.94995,1.95004,1.94888,1.9497,2120.78
+2024-10-15 16:30:00+00:00,1.94971,1.94996,1.94876,1.9489,2011.19
+2024-10-15 16:45:00+00:00,1.9489,1.94911,1.94849,1.94867,1811.03
+2024-10-15 17:00:00+00:00,1.94873,1.94955,1.94867,1.94941,1772.13
+2024-10-15 17:15:00+00:00,1.94941,1.94998,1.94911,1.94951,2181.41
+2024-10-15 17:30:00+00:00,1.94954,1.95006,1.94929,1.94987,1904.14
+2024-10-15 17:45:00+00:00,1.94985,1.95029,1.94917,1.94949,1909.51
+2024-10-15 18:00:00+00:00,1.94949,1.94972,1.94914,1.94937,2318.16
+2024-10-15 18:15:00+00:00,1.94943,1.94965,1.949,1.94942,1550.0
+2024-10-15 18:30:00+00:00,1.9494,1.94977,1.94886,1.94886,1310.03
+2024-10-15 18:45:00+00:00,1.9489,1.94992,1.94885,1.94983,1730.74
+2024-10-15 19:00:00+00:00,1.94981,1.95041,1.94965,1.95028,1887.91
+2024-10-15 19:15:00+00:00,1.9503,1.95067,1.95029,1.95058,1762.32
+2024-10-15 19:30:00+00:00,1.95058,1.95063,1.94966,1.95023,1518.95
+2024-10-15 19:45:00+00:00,1.95023,1.95024,1.94965,1.95,1584.39
+2024-10-15 20:00:00+00:00,1.95002,1.95033,1.9496,1.94968,1264.47
+2024-10-15 20:15:00+00:00,1.94965,1.9505,1.94954,1.9503,874.02
+2024-10-15 20:30:00+00:00,1.95034,1.95069,1.95007,1.95024,846.05
+2024-10-15 20:45:00+00:00,1.95025,1.95046,1.94942,1.94942,1511.35
+2024-10-15 21:00:00+00:00,1.94815,1.94917,1.94754,1.94876,295.13
+2024-10-15 21:15:00+00:00,1.94876,1.94992,1.94777,1.94825,521.32
+2024-10-15 21:30:00+00:00,1.94802,1.94956,1.94801,1.94945,529.45
+2024-10-15 21:45:00+00:00,1.94945,1.95036,1.94823,1.95034,1164.39
+2024-10-15 22:00:00+00:00,1.9504,1.95152,1.95035,1.95118,404.86
+2024-10-15 22:15:00+00:00,1.95118,1.95146,1.95069,1.95073,916.67
+2024-10-15 22:30:00+00:00,1.95074,1.95125,1.95049,1.95114,495.37
+2024-10-15 22:45:00+00:00,1.95115,1.95121,1.95064,1.95099,562.67
+2024-10-15 23:00:00+00:00,1.951,1.95226,1.95082,1.95208,1012.71
+2024-10-15 23:15:00+00:00,1.95215,1.95235,1.95188,1.95197,645.95
+2024-10-15 23:30:00+00:00,1.95198,1.95255,1.95197,1.95227,376.99
+2024-10-15 23:45:00+00:00,1.95225,1.95737,1.9521,1.95628,1862.36
+2024-10-16 00:00:00+00:00,1.95626,1.95844,1.9553,1.9573,3227.75
+2024-10-16 00:15:00+00:00,1.95737,1.9579,1.95532,1.95608,1785.04
+2024-10-16 00:30:00+00:00,1.95605,1.95637,1.95503,1.95563,1334.65
+2024-10-16 00:45:00+00:00,1.95567,1.95649,1.95549,1.95563,1253.17
+2024-10-16 01:00:00+00:00,1.95559,1.95625,1.95509,1.95551,1357.63
+2024-10-16 01:15:00+00:00,1.95551,1.95696,1.95496,1.95636,2049.46
+2024-10-16 01:30:00+00:00,1.95625,1.95671,1.95416,1.95463,4212.02
+2024-10-16 01:45:00+00:00,1.95457,1.95458,1.95295,1.95341,2481.09
+2024-10-16 02:00:00+00:00,1.9534,1.95413,1.95258,1.95363,2310.55
+2024-10-16 02:15:00+00:00,1.95362,1.9546,1.95359,1.95436,1664.47
+2024-10-16 02:30:00+00:00,1.95432,1.95478,1.95283,1.95313,1971.26
+2024-10-16 02:45:00+00:00,1.95313,1.95395,1.95247,1.95373,1709.93
+2024-10-16 03:00:00+00:00,1.95373,1.95373,1.95113,1.95114,1794.22
+2024-10-16 03:15:00+00:00,1.95106,1.95207,1.95106,1.95194,1802.23
+2024-10-16 03:30:00+00:00,1.95195,1.95289,1.95186,1.95285,1317.17
+2024-10-16 03:45:00+00:00,1.95285,1.95304,1.95244,1.95276,867.53
+2024-10-16 04:00:00+00:00,1.95277,1.95306,1.95193,1.95288,695.51
+2024-10-16 04:15:00+00:00,1.95287,1.95381,1.95269,1.9536,618.36
+2024-10-16 04:30:00+00:00,1.95357,1.95357,1.95255,1.95269,549.75
+2024-10-16 04:45:00+00:00,1.95265,1.95392,1.9524,1.95386,773.91
+2024-10-16 05:00:00+00:00,1.95384,1.95408,1.95306,1.95343,1458.85
+2024-10-16 05:15:00+00:00,1.95347,1.95373,1.95321,1.95344,1141.85
+2024-10-16 05:30:00+00:00,1.95351,1.95382,1.95234,1.9527,1202.45
+2024-10-16 05:45:00+00:00,1.9527,1.95271,1.95109,1.95109,1372.6
+2024-10-16 06:00:00+00:00,1.95133,1.95186,1.94391,1.94413,7819.31
+2024-10-16 06:15:00+00:00,1.94415,1.94574,1.94376,1.9453,3905.38
+2024-10-16 06:30:00+00:00,1.9453,1.94549,1.94237,1.94341,4125.51
+2024-10-16 06:45:00+00:00,1.9434,1.9435,1.94097,1.94145,3078.63
+2024-10-16 07:00:00+00:00,1.94145,1.94275,1.94076,1.94209,3465.31
+2024-10-16 07:15:00+00:00,1.94206,1.94264,1.94092,1.94147,2728.79
+2024-10-16 07:30:00+00:00,1.94146,1.94356,1.94096,1.94355,2645.76
+2024-10-16 07:45:00+00:00,1.94353,1.94384,1.94252,1.9428,2944.45
+2024-10-16 08:00:00+00:00,1.94282,1.94349,1.9423,1.94342,3560.37
+2024-10-16 08:15:00+00:00,1.94342,1.94433,1.94249,1.94355,2644.83
+2024-10-16 08:30:00+00:00,1.94355,1.94415,1.94309,1.94313,2252.39
+2024-10-16 08:45:00+00:00,1.94318,1.94467,1.94292,1.94374,2307.84
+2024-10-16 09:00:00+00:00,1.94377,1.94451,1.94325,1.94449,2332.0
+2024-10-16 09:15:00+00:00,1.94451,1.94553,1.94438,1.94522,2768.9
+2024-10-16 09:30:00+00:00,1.9452,1.94546,1.94456,1.94535,2382.05
+2024-10-16 09:45:00+00:00,1.94534,1.94649,1.94525,1.94611,2101.12
+2024-10-16 10:00:00+00:00,1.94611,1.94729,1.94551,1.94701,2060.24
+2024-10-16 10:15:00+00:00,1.94701,1.94827,1.94696,1.94744,1753.13
+2024-10-16 10:30:00+00:00,1.94748,1.94885,1.94746,1.948,1767.54
+2024-10-16 10:45:00+00:00,1.948,1.94849,1.94772,1.94796,1588.74
+2024-10-16 11:00:00+00:00,1.94795,1.94814,1.94716,1.94748,1895.8
+2024-10-16 11:15:00+00:00,1.94749,1.94749,1.94664,1.94675,1493.44
+2024-10-16 11:30:00+00:00,1.94674,1.94838,1.94637,1.94816,1700.59
+2024-10-16 11:45:00+00:00,1.94816,1.94947,1.94783,1.94902,2077.56
+2024-10-16 12:00:00+00:00,1.94898,1.94898,1.9481,1.94823,1810.93
+2024-10-16 12:15:00+00:00,1.94823,1.94944,1.94778,1.94897,2107.7
+2024-10-16 12:30:00+00:00,1.94894,1.9499,1.94844,1.94962,2605.4
+2024-10-16 12:45:00+00:00,1.94961,1.95057,1.94954,1.94991,2689.45
+2024-10-16 13:00:00+00:00,1.94986,1.9505,1.94954,1.94954,2249.62
+2024-10-16 13:15:00+00:00,1.94955,1.95113,1.94955,1.95109,2373.12
+2024-10-16 13:30:00+00:00,1.95113,1.9525,1.95101,1.95144,3186.8
+2024-10-16 13:45:00+00:00,1.95143,1.95209,1.9507,1.95133,3127.29
+2024-10-16 14:00:00+00:00,1.95134,1.95201,1.95036,1.95103,2646.27
+2024-10-16 14:15:00+00:00,1.95101,1.9514,1.95057,1.95119,2471.41
+2024-10-16 14:30:00+00:00,1.95119,1.95164,1.9506,1.95094,3264.83
+2024-10-16 14:45:00+00:00,1.9509,1.95235,1.95061,1.95077,3799.11
+2024-10-16 15:00:00+00:00,1.95082,1.95163,1.95009,1.95072,2582.11
+2024-10-16 15:15:00+00:00,1.95071,1.95161,1.95045,1.95103,2102.74
+2024-10-16 15:30:00+00:00,1.95103,1.95154,1.95069,1.95126,1739.55
+2024-10-16 15:45:00+00:00,1.95128,1.95208,1.95094,1.95115,1620.04
+2024-10-16 16:00:00+00:00,1.95117,1.95135,1.95084,1.95097,1280.98
+2024-10-16 16:15:00+00:00,1.95097,1.9513,1.95031,1.95049,1210.8
+2024-10-16 16:30:00+00:00,1.95047,1.95106,1.95025,1.95058,1079.32
+2024-10-16 16:45:00+00:00,1.95056,1.95089,1.95026,1.95033,1276.68
+2024-10-16 17:00:00+00:00,1.95033,1.95049,1.94962,1.94969,1015.5
+2024-10-16 17:15:00+00:00,1.94968,1.94999,1.94933,1.94955,1223.61
+2024-10-16 17:30:00+00:00,1.94953,1.94963,1.94923,1.94952,898.66
+2024-10-16 17:45:00+00:00,1.94955,1.94958,1.94899,1.94916,1396.91
+2024-10-16 18:00:00+00:00,1.94916,1.94953,1.9486,1.94862,1247.97
+2024-10-16 18:15:00+00:00,1.94862,1.94912,1.94839,1.94842,1374.91
+2024-10-16 18:30:00+00:00,1.94844,1.94876,1.94816,1.94858,1061.61
+2024-10-16 18:45:00+00:00,1.94855,1.9486,1.94783,1.94803,1162.94
+2024-10-16 19:00:00+00:00,1.94803,1.9481,1.94766,1.94785,1169.81
+2024-10-16 19:15:00+00:00,1.94788,1.94808,1.94764,1.94797,1073.82
+2024-10-16 19:30:00+00:00,1.94797,1.94818,1.94756,1.94765,1202.06
+2024-10-16 19:45:00+00:00,1.94765,1.94796,1.94705,1.94754,1491.85
+2024-10-16 20:00:00+00:00,1.94753,1.94798,1.94738,1.94792,797.92
+2024-10-16 20:15:00+00:00,1.94793,1.94807,1.94775,1.94794,583.03
+2024-10-16 20:30:00+00:00,1.94795,1.9482,1.94789,1.94811,748.56
+2024-10-16 20:45:00+00:00,1.9481,1.94854,1.94788,1.94788,857.31
+2024-10-16 21:00:00+00:00,1.94768,1.94768,1.9466,1.94675,94.66
+2024-10-16 21:15:00+00:00,1.94648,1.94754,1.94594,1.94731,214.61
+2024-10-16 21:30:00+00:00,1.94731,1.94842,1.94715,1.94823,1064.15
+2024-10-16 21:45:00+00:00,1.94821,1.94846,1.94729,1.94813,1555.42
+2024-10-16 22:00:00+00:00,1.94812,1.94855,1.94761,1.9481,226.91
+2024-10-16 22:15:00+00:00,1.94811,1.94873,1.9481,1.94871,154.19
+2024-10-16 22:30:00+00:00,1.94872,1.94873,1.94827,1.94847,159.78
+2024-10-16 22:45:00+00:00,1.94848,1.94991,1.94829,1.94923,683.91
+2024-10-16 23:00:00+00:00,1.94924,1.94989,1.94924,1.94956,683.22
+2024-10-16 23:15:00+00:00,1.94958,1.94989,1.94931,1.94947,338.3
+2024-10-16 23:30:00+00:00,1.94947,1.94966,1.94892,1.9493,522.63
+2024-10-16 23:45:00+00:00,1.94931,1.94934,1.94862,1.94896,467.42
+2024-10-17 00:00:00+00:00,1.94905,1.94924,1.9483,1.9486,1442.6
+2024-10-17 00:15:00+00:00,1.9486,1.94891,1.94822,1.9484,1152.0
+2024-10-17 00:30:00+00:00,1.94819,1.94819,1.94069,1.94148,4539.21
+2024-10-17 00:45:00+00:00,1.94145,1.94145,1.94012,1.94015,2383.39
+2024-10-17 01:00:00+00:00,1.94019,1.94054,1.93924,1.9396,1939.16
+2024-10-17 01:15:00+00:00,1.93956,1.93993,1.93825,1.93857,2193.6
+2024-10-17 01:30:00+00:00,1.93861,1.93919,1.93811,1.93884,3071.98
+2024-10-17 01:45:00+00:00,1.93883,1.93938,1.93804,1.93849,2645.01
+2024-10-17 02:00:00+00:00,1.93847,1.93914,1.93736,1.93907,4167.01
+2024-10-17 02:15:00+00:00,1.93908,1.93984,1.93849,1.93952,3214.2
+2024-10-17 02:30:00+00:00,1.93948,1.94202,1.93948,1.94135,3018.92
+2024-10-17 02:45:00+00:00,1.94134,1.9415,1.93965,1.93986,2178.05
+2024-10-17 03:00:00+00:00,1.93987,1.94095,1.93959,1.94083,2255.53
+2024-10-17 03:15:00+00:00,1.94084,1.94206,1.94062,1.94137,2015.04
+2024-10-17 03:30:00+00:00,1.94138,1.94263,1.94115,1.94169,1635.97
+2024-10-17 03:45:00+00:00,1.9417,1.9426,1.94152,1.94203,1398.45
+2024-10-17 04:00:00+00:00,1.94207,1.94226,1.94151,1.9417,1242.99
+2024-10-17 04:15:00+00:00,1.94169,1.94172,1.94048,1.94072,1092.54
+2024-10-17 04:30:00+00:00,1.94071,1.94081,1.94032,1.94055,844.67
+2024-10-17 04:45:00+00:00,1.94054,1.94086,1.94025,1.94074,991.8
+2024-10-17 05:00:00+00:00,1.94071,1.94086,1.93959,1.93975,1434.03
+2024-10-17 05:15:00+00:00,1.93975,1.94093,1.9397,1.94064,1673.15
+2024-10-17 05:30:00+00:00,1.94065,1.94172,1.94058,1.94121,1825.23
+2024-10-17 05:45:00+00:00,1.94121,1.94148,1.94063,1.9414,1482.64
+2024-10-17 06:00:00+00:00,1.94138,1.94248,1.94088,1.94245,1869.14
+2024-10-17 06:15:00+00:00,1.94244,1.94289,1.94119,1.94246,2461.61
+2024-10-17 06:30:00+00:00,1.94243,1.94253,1.9415,1.94236,2053.96
+2024-10-17 06:45:00+00:00,1.94235,1.94312,1.94196,1.94265,2441.31
+2024-10-17 07:00:00+00:00,1.94265,1.94364,1.94202,1.94354,2994.67
+2024-10-17 07:15:00+00:00,1.94356,1.94587,1.94356,1.94561,2815.83
+2024-10-17 07:30:00+00:00,1.94561,1.9457,1.94392,1.94482,2214.33
+2024-10-17 07:45:00+00:00,1.94481,1.94503,1.94406,1.94432,2320.08
+2024-10-17 08:00:00+00:00,1.94429,1.94478,1.94361,1.94453,2560.25
+2024-10-17 08:15:00+00:00,1.94449,1.94521,1.94362,1.94413,2446.72
+2024-10-17 08:30:00+00:00,1.94416,1.94497,1.94381,1.94445,1911.21
+2024-10-17 08:45:00+00:00,1.94445,1.94454,1.94267,1.94314,1732.83
+2024-10-17 09:00:00+00:00,1.94299,1.94313,1.94232,1.94236,1983.47
+2024-10-17 09:15:00+00:00,1.94238,1.94278,1.94206,1.94255,1710.54
+2024-10-17 09:30:00+00:00,1.94255,1.94267,1.9415,1.9415,2064.68
+2024-10-17 09:45:00+00:00,1.9415,1.94252,1.94149,1.94246,1520.83
+2024-10-17 10:00:00+00:00,1.94245,1.94264,1.94135,1.94194,1775.83
+2024-10-17 10:15:00+00:00,1.94195,1.94233,1.94135,1.94216,1976.35
+2024-10-17 10:30:00+00:00,1.94213,1.94313,1.94203,1.94285,1720.02
+2024-10-17 10:45:00+00:00,1.9428,1.94348,1.94227,1.9423,2238.74
+2024-10-17 11:00:00+00:00,1.94224,1.94274,1.94209,1.94236,1809.0
+2024-10-17 11:15:00+00:00,1.94237,1.94287,1.94189,1.94211,1829.55
+2024-10-17 11:30:00+00:00,1.94212,1.94235,1.94168,1.94213,1442.1
+2024-10-17 11:45:00+00:00,1.94213,1.94372,1.9421,1.94355,1592.47
+2024-10-17 12:00:00+00:00,1.94356,1.9444,1.94321,1.9435,2090.65
+2024-10-17 12:15:00+00:00,1.94351,1.94473,1.94297,1.94426,4100.44
+2024-10-17 12:30:00+00:00,1.94433,1.9459,1.94249,1.94313,7431.62
+2024-10-17 12:45:00+00:00,1.94307,1.94432,1.9427,1.94416,3951.32
+2024-10-17 13:00:00+00:00,1.94415,1.94455,1.942,1.94257,5561.01
+2024-10-17 13:15:00+00:00,1.94253,1.94289,1.94064,1.94131,4682.89
+2024-10-17 13:30:00+00:00,1.94132,1.94256,1.94084,1.94212,5628.43
+2024-10-17 13:45:00+00:00,1.94213,1.94309,1.94108,1.94245,4277.72
+2024-10-17 14:00:00+00:00,1.94242,1.94376,1.94242,1.94302,5357.5
+2024-10-17 14:15:00+00:00,1.94297,1.94407,1.94264,1.9428,4339.73
+2024-10-17 14:30:00+00:00,1.9428,1.94302,1.94069,1.94087,3700.45
+2024-10-17 14:45:00+00:00,1.94088,1.94146,1.93946,1.94015,5534.52
+2024-10-17 15:00:00+00:00,1.94014,1.94104,1.93989,1.94051,4253.33
+2024-10-17 15:15:00+00:00,1.94051,1.94083,1.93993,1.93994,3602.83
+2024-10-17 15:30:00+00:00,1.93993,1.94167,1.93974,1.94156,2931.17
+2024-10-17 15:45:00+00:00,1.9415,1.94166,1.94083,1.94086,2769.42
+2024-10-17 16:00:00+00:00,1.94087,1.94225,1.94053,1.94209,2953.81
+2024-10-17 16:15:00+00:00,1.94207,1.94304,1.94193,1.94246,2152.87
+2024-10-17 16:30:00+00:00,1.94246,1.94296,1.94169,1.94188,1775.02
+2024-10-17 16:45:00+00:00,1.94187,1.94235,1.94148,1.94184,1605.9
+2024-10-17 17:00:00+00:00,1.94184,1.94206,1.9415,1.94177,1616.14
+2024-10-17 17:15:00+00:00,1.94176,1.9427,1.94159,1.94247,1072.09
+2024-10-17 17:30:00+00:00,1.94245,1.94296,1.94229,1.94253,1130.34
+2024-10-17 17:45:00+00:00,1.94252,1.94282,1.94158,1.94182,1344.56
+2024-10-17 18:00:00+00:00,1.94184,1.94253,1.94176,1.94198,1917.3
+2024-10-17 18:15:00+00:00,1.94197,1.94281,1.94186,1.94266,1420.6
+2024-10-17 18:30:00+00:00,1.94266,1.94324,1.94247,1.94292,1538.08
+2024-10-17 18:45:00+00:00,1.94292,1.94331,1.94253,1.94284,1308.09
+2024-10-17 19:00:00+00:00,1.94283,1.94342,1.94281,1.94308,1192.39
+2024-10-17 19:15:00+00:00,1.94311,1.94334,1.94274,1.94329,1328.25
+2024-10-17 19:30:00+00:00,1.94332,1.94355,1.94312,1.94312,1788.63
+2024-10-17 19:45:00+00:00,1.94313,1.94356,1.94297,1.94347,1386.67
+2024-10-17 20:00:00+00:00,1.94346,1.9437,1.94322,1.94353,1020.09
+2024-10-17 20:15:00+00:00,1.94352,1.94383,1.94317,1.94319,574.74
+2024-10-17 20:30:00+00:00,1.94318,1.94336,1.94294,1.943,872.06
+2024-10-17 20:45:00+00:00,1.94301,1.94315,1.94203,1.94203,758.39
+2024-10-17 21:00:00+00:00,1.94004,1.9419,1.94004,1.9419,212.56
+2024-10-17 21:15:00+00:00,1.94189,1.94216,1.94053,1.94205,325.08
+2024-10-17 21:30:00+00:00,1.94206,1.94286,1.94175,1.94235,673.55
+2024-10-17 21:45:00+00:00,1.94235,1.94261,1.94186,1.94254,314.26
+2024-10-17 22:00:00+00:00,1.9425,1.94299,1.9425,1.94267,236.07
+2024-10-17 22:15:00+00:00,1.94266,1.94303,1.94242,1.94285,665.1
+2024-10-17 22:30:00+00:00,1.94284,1.94284,1.94253,1.94256,412.61
+2024-10-17 22:45:00+00:00,1.94258,1.94309,1.94252,1.943,721.02
+2024-10-17 23:00:00+00:00,1.94301,1.94331,1.94262,1.94273,1102.56
+2024-10-17 23:15:00+00:00,1.94265,1.94296,1.94245,1.94288,613.77
+2024-10-17 23:30:00+00:00,1.94288,1.94309,1.94241,1.94254,762.7
+2024-10-17 23:45:00+00:00,1.94254,1.94277,1.94205,1.94241,890.74
+2024-10-18 00:00:00+00:00,1.94246,1.94284,1.94169,1.94176,1541.2
+2024-10-18 00:15:00+00:00,1.94177,1.94297,1.94177,1.94289,1188.89
+2024-10-18 00:30:00+00:00,1.94288,1.94357,1.94125,1.94163,1102.22
+2024-10-18 00:45:00+00:00,1.94157,1.9429,1.94155,1.94268,1658.08
+2024-10-18 01:00:00+00:00,1.94274,1.94276,1.94123,1.94136,1547.56
+2024-10-18 01:15:00+00:00,1.94135,1.94198,1.94074,1.94086,1584.21
+2024-10-18 01:30:00+00:00,1.94083,1.94207,1.94075,1.9414,2563.35
+2024-10-18 01:45:00+00:00,1.94141,1.94189,1.94095,1.94118,2114.89
+2024-10-18 02:00:00+00:00,1.94116,1.94209,1.93991,1.94162,2166.43
+2024-10-18 02:15:00+00:00,1.94162,1.94206,1.94094,1.94094,1500.16
+2024-10-18 02:30:00+00:00,1.94096,1.94097,1.93863,1.93957,3138.22
+2024-10-18 02:45:00+00:00,1.93957,1.94057,1.93928,1.94057,2079.96
+2024-10-18 03:00:00+00:00,1.94057,1.94159,1.94029,1.94149,1664.3
+2024-10-18 03:15:00+00:00,1.94142,1.94202,1.94119,1.9413,1650.48
+2024-10-18 03:30:00+00:00,1.94132,1.94215,1.94109,1.9421,1118.98
+2024-10-18 03:45:00+00:00,1.94208,1.94239,1.94173,1.94186,975.37
+2024-10-18 04:00:00+00:00,1.94181,1.94243,1.94171,1.94216,792.25
+2024-10-18 04:15:00+00:00,1.94216,1.94242,1.9415,1.94216,763.3
+2024-10-18 04:30:00+00:00,1.94214,1.94233,1.94171,1.94209,881.16
+2024-10-18 04:45:00+00:00,1.9421,1.94285,1.94153,1.94256,990.39
+2024-10-18 05:00:00+00:00,1.94258,1.94326,1.94211,1.94226,1928.66
+2024-10-18 05:15:00+00:00,1.94226,1.94376,1.94158,1.94342,1711.42
+2024-10-18 05:30:00+00:00,1.94341,1.94352,1.94267,1.94322,1271.66
+2024-10-18 05:45:00+00:00,1.94323,1.94331,1.94147,1.94155,1757.38
+2024-10-18 06:00:00+00:00,1.94148,1.9467,1.94111,1.94569,4232.08
+2024-10-18 06:15:00+00:00,1.9457,1.94654,1.94492,1.94579,3223.11
+2024-10-18 06:30:00+00:00,1.94582,1.94597,1.94456,1.94508,2091.09
+2024-10-18 06:45:00+00:00,1.9451,1.94717,1.94506,1.94561,2680.98
+2024-10-18 07:00:00+00:00,1.94561,1.94616,1.94458,1.94495,2121.65
+2024-10-18 07:15:00+00:00,1.94493,1.94579,1.94482,1.94522,1689.52
+2024-10-18 07:30:00+00:00,1.94519,1.94553,1.94366,1.94413,1953.28
+2024-10-18 07:45:00+00:00,1.94412,1.94425,1.94352,1.94387,1808.12
+2024-10-18 08:00:00+00:00,1.94387,1.94398,1.94214,1.94239,2616.95
+2024-10-18 08:15:00+00:00,1.94242,1.94343,1.94239,1.94285,1446.52
+2024-10-18 08:30:00+00:00,1.9428,1.94307,1.94172,1.94184,1562.71
+2024-10-18 08:45:00+00:00,1.94184,1.94274,1.9413,1.94274,1966.78
+2024-10-18 09:00:00+00:00,1.94274,1.94337,1.94246,1.94267,1726.55
+2024-10-18 09:15:00+00:00,1.94265,1.94329,1.94242,1.94275,1732.45
+2024-10-18 09:30:00+00:00,1.94276,1.94316,1.94234,1.94247,1800.92
+2024-10-18 09:45:00+00:00,1.94245,1.94306,1.94189,1.94192,1638.75
+2024-10-18 10:00:00+00:00,1.94193,1.94319,1.94189,1.94309,1941.08
+2024-10-18 10:15:00+00:00,1.94308,1.94352,1.94276,1.94327,1537.8
+2024-10-18 10:30:00+00:00,1.94326,1.94376,1.94291,1.94299,1492.4
+2024-10-18 10:45:00+00:00,1.943,1.94393,1.943,1.94339,1361.1
+2024-10-18 11:00:00+00:00,1.94333,1.94413,1.9428,1.94357,1904.14
+2024-10-18 11:15:00+00:00,1.94357,1.94362,1.94293,1.9435,1519.65
+2024-10-18 11:30:00+00:00,1.94355,1.94355,1.94299,1.94331,1579.37
+2024-10-18 11:45:00+00:00,1.94334,1.94364,1.94284,1.94345,1433.37
+2024-10-18 12:00:00+00:00,1.94343,1.94416,1.94317,1.94371,1897.63
+2024-10-18 12:15:00+00:00,1.94372,1.94379,1.94301,1.94363,1886.59
+2024-10-18 12:30:00+00:00,1.94362,1.94394,1.94296,1.94327,2627.39
+2024-10-18 12:45:00+00:00,1.94329,1.94397,1.94282,1.94363,1986.1
+2024-10-18 13:00:00+00:00,1.94363,1.9448,1.94362,1.94408,2309.5
+2024-10-18 13:15:00+00:00,1.94406,1.94494,1.94367,1.94415,3308.96
+2024-10-18 13:30:00+00:00,1.94415,1.94512,1.94352,1.94368,3692.01
+2024-10-18 13:45:00+00:00,1.94374,1.94451,1.94336,1.94451,2421.76
+2024-10-18 14:00:00+00:00,1.94451,1.94505,1.94391,1.94501,2706.45
+2024-10-18 14:15:00+00:00,1.945,1.94554,1.94448,1.94476,2438.77
+2024-10-18 14:30:00+00:00,1.94474,1.94486,1.94323,1.94341,2984.4
+2024-10-18 14:45:00+00:00,1.9434,1.94406,1.94307,1.94369,3354.16
+2024-10-18 15:00:00+00:00,1.94371,1.94451,1.94354,1.94441,2360.34
+2024-10-18 15:15:00+00:00,1.9444,1.94502,1.94415,1.94447,1612.79
+2024-10-18 15:30:00+00:00,1.94444,1.9447,1.94354,1.94381,1866.18
+2024-10-18 15:45:00+00:00,1.9438,1.94388,1.94303,1.94354,1690.96
+2024-10-18 16:00:00+00:00,1.94354,1.94411,1.94345,1.94374,1918.66
+2024-10-18 16:15:00+00:00,1.94374,1.94378,1.94299,1.94316,1321.2
+2024-10-18 16:30:00+00:00,1.94323,1.94411,1.94316,1.944,1002.03
+2024-10-18 16:45:00+00:00,1.94398,1.94423,1.94355,1.944,1152.64
+2024-10-18 17:00:00+00:00,1.94399,1.94418,1.9437,1.94387,982.4
+2024-10-18 17:15:00+00:00,1.94387,1.94512,1.94382,1.94502,1062.92
+2024-10-18 17:30:00+00:00,1.94502,1.94595,1.94492,1.94564,907.91
+2024-10-18 17:45:00+00:00,1.94564,1.94601,1.94546,1.94566,976.33
+2024-10-18 18:00:00+00:00,1.94563,1.94579,1.94504,1.94504,1002.97
+2024-10-18 18:15:00+00:00,1.94501,1.94537,1.94497,1.94537,879.84
+2024-10-18 18:30:00+00:00,1.94536,1.9458,1.94534,1.94561,880.44
+2024-10-18 18:45:00+00:00,1.9456,1.94578,1.94479,1.94576,986.12
+2024-10-18 19:00:00+00:00,1.94577,1.94624,1.94568,1.94587,2086.62
+2024-10-18 19:15:00+00:00,1.94588,1.94594,1.94561,1.94571,1327.08
+2024-10-18 19:30:00+00:00,1.94572,1.94585,1.94544,1.94544,1039.03
+2024-10-18 19:45:00+00:00,1.94548,1.94583,1.94544,1.94562,1203.75
+2024-10-18 20:00:00+00:00,1.94563,1.94574,1.94529,1.94553,1143.27
+2024-10-18 20:15:00+00:00,1.94554,1.94605,1.94536,1.94564,824.56
+2024-10-18 20:30:00+00:00,1.94564,1.94608,1.94564,1.94584,889.23
+2024-10-18 20:45:00+00:00,1.94585,1.946,1.94541,1.94545,921.9
+2024-10-20 21:00:00+00:00,1.9435,1.9452,1.9435,1.94495,93.15
+2024-10-20 21:15:00+00:00,1.94511,1.94517,1.94387,1.94459,110.01
+2024-10-20 21:30:00+00:00,1.94485,1.94497,1.94454,1.94481,178.2
+2024-10-20 21:45:00+00:00,1.9448,1.94591,1.94424,1.94516,394.07
+2024-10-20 22:00:00+00:00,1.94503,1.94595,1.94436,1.94464,615.61
+2024-10-20 22:15:00+00:00,1.94463,1.94489,1.94417,1.94451,1283.19
+2024-10-20 22:30:00+00:00,1.94456,1.94494,1.94442,1.94443,586.37
+2024-10-20 22:45:00+00:00,1.94445,1.94457,1.94335,1.94338,609.23
+2024-10-20 23:00:00+00:00,1.94341,1.94432,1.94332,1.94414,649.66
+2024-10-20 23:15:00+00:00,1.94409,1.94442,1.94389,1.94414,321.06
+2024-10-20 23:30:00+00:00,1.94415,1.94466,1.94398,1.94453,314.37
+2024-10-20 23:45:00+00:00,1.94454,1.94509,1.94385,1.94388,800.28
+2024-10-21 00:00:00+00:00,1.94388,1.94427,1.94284,1.94376,1361.5
+2024-10-21 00:15:00+00:00,1.94377,1.94467,1.94372,1.94434,1123.73
+2024-10-21 00:30:00+00:00,1.94434,1.9453,1.94395,1.9448,1202.86
+2024-10-21 00:45:00+00:00,1.94485,1.94519,1.94396,1.94418,1414.26
+2024-10-21 01:00:00+00:00,1.94418,1.94422,1.94291,1.94294,1747.98
+2024-10-21 01:15:00+00:00,1.94294,1.94357,1.94226,1.94301,2074.42
+2024-10-21 01:30:00+00:00,1.94303,1.9433,1.94123,1.94166,2698.7
+2024-10-21 01:45:00+00:00,1.94158,1.94291,1.94088,1.94279,2647.4
+2024-10-21 02:00:00+00:00,1.94281,1.943,1.94172,1.94229,2106.81
+2024-10-21 02:15:00+00:00,1.94229,1.94325,1.94203,1.94232,1498.15
+2024-10-21 02:30:00+00:00,1.94232,1.94328,1.94222,1.94319,1497.89
+2024-10-21 02:45:00+00:00,1.94318,1.94376,1.94309,1.94343,1362.34
+2024-10-21 03:00:00+00:00,1.94343,1.94373,1.94312,1.94334,1055.09
+2024-10-21 03:15:00+00:00,1.94336,1.94364,1.94285,1.94298,1160.03
+2024-10-21 03:30:00+00:00,1.94301,1.94322,1.94238,1.94278,824.85
+2024-10-21 03:45:00+00:00,1.94278,1.94321,1.94264,1.94274,833.23
+2024-10-21 04:00:00+00:00,1.94274,1.94283,1.94234,1.94279,737.48
+2024-10-21 04:15:00+00:00,1.94277,1.94338,1.94244,1.94315,705.14
+2024-10-21 04:30:00+00:00,1.94315,1.94454,1.94296,1.9444,898.46
+2024-10-21 04:45:00+00:00,1.9444,1.94509,1.94438,1.94492,824.41
+2024-10-21 05:00:00+00:00,1.94486,1.94576,1.94477,1.94576,1266.53
+2024-10-21 05:15:00+00:00,1.94585,1.94627,1.94561,1.9461,1389.99
+2024-10-21 05:30:00+00:00,1.94607,1.94742,1.94597,1.94642,1488.37
+2024-10-21 05:45:00+00:00,1.94643,1.94682,1.9462,1.94649,1191.51
+2024-10-21 06:00:00+00:00,1.94648,1.94764,1.94617,1.94698,2198.23
+2024-10-21 06:15:00+00:00,1.94703,1.94921,1.9467,1.94874,1609.66
+2024-10-21 06:30:00+00:00,1.94873,1.94984,1.94795,1.94968,1880.97
+2024-10-21 06:45:00+00:00,1.94965,1.94995,1.94822,1.94843,2032.48
+2024-10-21 07:00:00+00:00,1.94845,1.94845,1.94611,1.94681,2576.52
+2024-10-21 07:15:00+00:00,1.94679,1.94746,1.94643,1.94746,1567.44
+2024-10-21 07:30:00+00:00,1.94743,1.94765,1.94618,1.94705,1819.91
+2024-10-21 07:45:00+00:00,1.94706,1.94752,1.94643,1.9466,1490.33
+2024-10-21 08:00:00+00:00,1.9466,1.9469,1.94604,1.9469,1669.12
+2024-10-21 08:15:00+00:00,1.9469,1.94696,1.94566,1.94581,1388.6
+2024-10-21 08:30:00+00:00,1.9458,1.94587,1.9452,1.94584,1286.53
+2024-10-21 08:45:00+00:00,1.94583,1.94657,1.94564,1.94657,1305.49
+2024-10-21 09:00:00+00:00,1.94659,1.94702,1.94613,1.94613,1514.52
+2024-10-21 09:15:00+00:00,1.94615,1.9478,1.94612,1.94752,1404.02
+2024-10-21 09:30:00+00:00,1.9475,1.94793,1.94694,1.94717,1478.83
+2024-10-21 09:45:00+00:00,1.9472,1.94821,1.94709,1.94801,1705.49
+2024-10-21 10:00:00+00:00,1.94801,1.94839,1.94724,1.9473,1478.15
+2024-10-21 10:15:00+00:00,1.94732,1.94861,1.94722,1.94849,1231.06
+2024-10-21 10:30:00+00:00,1.94853,1.94862,1.94788,1.94825,1440.22
+2024-10-21 10:45:00+00:00,1.94826,1.9486,1.94801,1.94856,1321.43
+2024-10-21 11:00:00+00:00,1.94859,1.94887,1.94818,1.9485,1342.31
+2024-10-21 11:15:00+00:00,1.94849,1.94885,1.94811,1.94812,1165.62
+2024-10-21 11:30:00+00:00,1.9481,1.94834,1.94737,1.94761,1052.98
+2024-10-21 11:45:00+00:00,1.94758,1.94763,1.94627,1.94655,1307.62
+2024-10-21 12:00:00+00:00,1.94653,1.9483,1.94634,1.94786,1789.59
+2024-10-21 12:15:00+00:00,1.94784,1.94802,1.94681,1.94714,1942.28
+2024-10-21 12:30:00+00:00,1.94713,1.94715,1.94475,1.94631,1958.76
+2024-10-21 12:45:00+00:00,1.94631,1.94703,1.94588,1.94681,1747.24
+2024-10-21 13:00:00+00:00,1.9468,1.9476,1.94633,1.94722,2001.31
+2024-10-21 13:15:00+00:00,1.94726,1.94752,1.94692,1.94722,1373.09
+2024-10-21 13:30:00+00:00,1.94722,1.94727,1.94622,1.9463,3031.47
+2024-10-21 13:45:00+00:00,1.94631,1.94653,1.9457,1.94637,3087.71
+2024-10-21 14:00:00+00:00,1.94638,1.9469,1.94576,1.94637,2441.35
+2024-10-21 14:15:00+00:00,1.94636,1.94686,1.94583,1.94658,2919.32
+2024-10-21 14:30:00+00:00,1.94658,1.94704,1.94639,1.94688,2452.21
+2024-10-21 14:45:00+00:00,1.94684,1.94845,1.94677,1.94845,2458.75
+2024-10-21 15:00:00+00:00,1.94843,1.94996,1.9482,1.94959,3018.18
+2024-10-21 15:15:00+00:00,1.94959,1.95068,1.94954,1.95064,2196.22
+2024-10-21 15:30:00+00:00,1.95068,1.95077,1.9498,1.94991,1804.97
+2024-10-21 15:45:00+00:00,1.94998,1.95017,1.94902,1.94902,1589.19
+2024-10-21 16:00:00+00:00,1.94903,1.95089,1.94902,1.95042,1650.83
+2024-10-21 16:15:00+00:00,1.95045,1.95045,1.94939,1.94975,1621.91
+2024-10-21 16:30:00+00:00,1.94978,1.9504,1.94946,1.95024,1124.9
+2024-10-21 16:45:00+00:00,1.95024,1.95027,1.9496,1.94983,972.65
+2024-10-21 17:00:00+00:00,1.9498,1.95019,1.9494,1.94957,1034.36
+2024-10-21 17:15:00+00:00,1.94955,1.94975,1.94916,1.94939,1024.93
+2024-10-21 17:30:00+00:00,1.94942,1.94978,1.94911,1.94966,842.2
+2024-10-21 17:45:00+00:00,1.94965,1.95011,1.94943,1.9495,846.06
+2024-10-21 18:00:00+00:00,1.9495,1.95007,1.94929,1.94993,1008.29
+2024-10-21 18:15:00+00:00,1.94996,1.94997,1.94932,1.94947,1014.25
+2024-10-21 18:30:00+00:00,1.94946,1.9498,1.94926,1.94971,985.2
+2024-10-21 18:45:00+00:00,1.94968,1.95061,1.94955,1.95029,1875.2
+2024-10-21 19:00:00+00:00,1.9503,1.95031,1.94936,1.94937,1819.8
+2024-10-21 19:15:00+00:00,1.94941,1.95007,1.94919,1.95004,1674.99
+2024-10-21 19:30:00+00:00,1.95003,1.95041,1.94966,1.94969,1448.47
+2024-10-21 19:45:00+00:00,1.94972,1.94999,1.94901,1.94987,2157.3
+2024-10-21 20:00:00+00:00,1.94988,1.95025,1.94957,1.94988,1345.35
+2024-10-21 20:15:00+00:00,1.94991,1.95,1.94965,1.9499,786.54
+2024-10-21 20:30:00+00:00,1.94991,1.94996,1.9495,1.94966,599.6
+2024-10-21 20:45:00+00:00,1.94966,1.95008,1.9492,1.94923,898.33
+2024-10-21 21:00:00+00:00,1.94898,1.94976,1.94838,1.9494,122.95
+2024-10-21 21:15:00+00:00,1.94888,1.94978,1.94866,1.94956,328.19
+2024-10-21 21:30:00+00:00,1.94968,1.94987,1.94896,1.94923,521.84
+2024-10-21 21:45:00+00:00,1.94893,1.9497,1.94872,1.94968,752.19
+2024-10-21 22:00:00+00:00,1.9497,1.95027,1.94962,1.95024,132.85
+2024-10-21 22:15:00+00:00,1.95026,1.95033,1.94961,1.94996,94.33
+2024-10-21 22:30:00+00:00,1.94992,1.95084,1.94991,1.9508,304.38
+2024-10-21 22:45:00+00:00,1.9508,1.95123,1.95041,1.95118,333.26
+2024-10-21 23:00:00+00:00,1.95111,1.95111,1.95062,1.95101,400.3
+2024-10-21 23:15:00+00:00,1.95101,1.95108,1.95034,1.95042,330.57
+2024-10-21 23:30:00+00:00,1.95042,1.95082,1.95018,1.95082,513.56
+2024-10-21 23:45:00+00:00,1.95078,1.95131,1.95053,1.95085,587.2
+2024-10-22 00:00:00+00:00,1.95089,1.95124,1.95037,1.95098,1576.38
+2024-10-22 00:15:00+00:00,1.95098,1.95184,1.95072,1.95106,1239.58
+2024-10-22 00:30:00+00:00,1.95107,1.9513,1.95079,1.95109,1009.46
+2024-10-22 00:45:00+00:00,1.95107,1.95143,1.94938,1.95028,1572.02
+2024-10-22 01:00:00+00:00,1.95029,1.95101,1.94949,1.95059,1889.72
+2024-10-22 01:15:00+00:00,1.95056,1.9506,1.94875,1.94934,2380.49
+2024-10-22 01:30:00+00:00,1.94933,1.94942,1.94845,1.94917,3025.7
+2024-10-22 01:45:00+00:00,1.94919,1.94983,1.94869,1.9488,2742.4
+2024-10-22 02:00:00+00:00,1.9488,1.94894,1.94791,1.94812,2660.41
+2024-10-22 02:15:00+00:00,1.94812,1.94879,1.94787,1.94801,2289.82
+2024-10-22 02:30:00+00:00,1.94801,1.94815,1.94715,1.94741,1715.76
+2024-10-22 02:45:00+00:00,1.9474,1.94769,1.94655,1.94715,2066.89
+2024-10-22 03:00:00+00:00,1.94718,1.94729,1.94544,1.94604,2942.21
+2024-10-22 03:15:00+00:00,1.94604,1.94642,1.94464,1.94484,3390.64
+2024-10-22 03:30:00+00:00,1.94477,1.94513,1.9437,1.94443,1576.33
+2024-10-22 03:45:00+00:00,1.94445,1.94478,1.94347,1.94393,1434.63
+2024-10-22 04:00:00+00:00,1.94396,1.94461,1.94363,1.94369,976.02
+2024-10-22 04:15:00+00:00,1.94368,1.94394,1.94329,1.94352,681.78
+2024-10-22 04:30:00+00:00,1.94352,1.94462,1.94324,1.94435,853.45
+2024-10-22 04:45:00+00:00,1.94436,1.94472,1.94367,1.94405,1199.41
+2024-10-22 05:00:00+00:00,1.94405,1.94425,1.94365,1.94417,1750.63
+2024-10-22 05:15:00+00:00,1.94418,1.94423,1.94346,1.9437,1426.28
+2024-10-22 05:30:00+00:00,1.94371,1.94424,1.94326,1.94415,1183.38
+2024-10-22 05:45:00+00:00,1.94414,1.94554,1.94384,1.94514,1686.86
+2024-10-22 06:00:00+00:00,1.94517,1.9452,1.94368,1.94439,2049.12
+2024-10-22 06:15:00+00:00,1.94439,1.94468,1.94369,1.94431,1731.11
+2024-10-22 06:30:00+00:00,1.94435,1.94613,1.94435,1.94596,1931.6
+2024-10-22 06:45:00+00:00,1.94597,1.94651,1.94541,1.94601,1937.34
+2024-10-22 07:00:00+00:00,1.946,1.946,1.9449,1.945,2318.04
+2024-10-22 07:15:00+00:00,1.945,1.94563,1.94477,1.94547,1591.87
+2024-10-22 07:30:00+00:00,1.94547,1.94632,1.94522,1.9462,1864.9
+2024-10-22 07:45:00+00:00,1.9462,1.94714,1.94618,1.94678,1859.59
+2024-10-22 08:00:00+00:00,1.94683,1.94697,1.94504,1.94523,1837.45
+2024-10-22 08:15:00+00:00,1.94523,1.94537,1.94384,1.94417,1569.61
+2024-10-22 08:30:00+00:00,1.94412,1.94493,1.94382,1.94493,1214.75
+2024-10-22 08:45:00+00:00,1.94493,1.94529,1.94433,1.94465,1431.55
+2024-10-22 09:00:00+00:00,1.94462,1.94481,1.94365,1.94418,1343.55
+2024-10-22 09:15:00+00:00,1.94417,1.9446,1.94342,1.94351,1526.09
+2024-10-22 09:30:00+00:00,1.9435,1.94358,1.94231,1.94318,1606.7
+2024-10-22 09:45:00+00:00,1.94317,1.94317,1.9414,1.94156,1872.95
+2024-10-22 10:00:00+00:00,1.94147,1.94168,1.94078,1.94098,1886.66
+2024-10-22 10:15:00+00:00,1.94099,1.94191,1.94099,1.94156,1615.7
+2024-10-22 10:30:00+00:00,1.94153,1.94164,1.94061,1.94068,1799.94
+2024-10-22 10:45:00+00:00,1.94068,1.94131,1.94048,1.9412,1844.93
+2024-10-22 11:00:00+00:00,1.9412,1.94127,1.94054,1.94092,1766.02
+2024-10-22 11:15:00+00:00,1.9409,1.94104,1.94051,1.94094,1119.48
+2024-10-22 11:30:00+00:00,1.94095,1.94108,1.94032,1.94077,1440.45
+2024-10-22 11:45:00+00:00,1.94076,1.94164,1.94072,1.94151,1727.82
+2024-10-22 12:00:00+00:00,1.9415,1.94196,1.94005,1.94005,1806.95
+2024-10-22 12:15:00+00:00,1.94003,1.94042,1.93954,1.9399,1817.72
+2024-10-22 12:30:00+00:00,1.9399,1.94048,1.93883,1.93883,2200.97
+2024-10-22 12:45:00+00:00,1.93885,1.93966,1.93768,1.93782,1841.49
+2024-10-22 13:00:00+00:00,1.9378,1.93807,1.93713,1.93762,2374.59
+2024-10-22 13:15:00+00:00,1.93762,1.93782,1.93651,1.93674,2750.09
+2024-10-22 13:30:00+00:00,1.93674,1.9368,1.9358,1.9363,3910.5
+2024-10-22 13:45:00+00:00,1.93629,1.93892,1.93593,1.93884,3598.66
+2024-10-22 14:00:00+00:00,1.93887,1.93946,1.93875,1.93931,3225.65
+2024-10-22 14:15:00+00:00,1.93932,1.94097,1.93932,1.94052,3453.4
+2024-10-22 14:30:00+00:00,1.94053,1.94068,1.93941,1.94059,2612.2
+2024-10-22 14:45:00+00:00,1.94061,1.94214,1.94044,1.94157,3129.9
+2024-10-22 15:00:00+00:00,1.94158,1.94259,1.94156,1.94215,2659.92
+2024-10-22 15:15:00+00:00,1.94214,1.94239,1.94186,1.94203,2061.45
+2024-10-22 15:30:00+00:00,1.94202,1.9427,1.94195,1.94258,1827.19
+2024-10-22 15:45:00+00:00,1.94257,1.94264,1.94157,1.94161,1674.45
+2024-10-22 16:00:00+00:00,1.94161,1.94211,1.94143,1.94185,1587.66
+2024-10-22 16:15:00+00:00,1.94184,1.94187,1.94138,1.94162,1288.12
+2024-10-22 16:30:00+00:00,1.9416,1.9426,1.9416,1.94254,1158.12
+2024-10-22 16:45:00+00:00,1.94252,1.9427,1.94123,1.94123,1682.46
+2024-10-22 17:00:00+00:00,1.94126,1.94144,1.94094,1.9413,1624.88
+2024-10-22 17:15:00+00:00,1.9413,1.94146,1.94113,1.94125,977.36
+2024-10-22 17:30:00+00:00,1.94124,1.94124,1.94021,1.94045,1372.55
+2024-10-22 17:45:00+00:00,1.94049,1.94101,1.94035,1.94058,1201.36
+2024-10-22 18:00:00+00:00,1.94055,1.94196,1.94053,1.94177,1501.41
+2024-10-22 18:15:00+00:00,1.94178,1.94188,1.94119,1.9413,917.16
+2024-10-22 18:30:00+00:00,1.94134,1.94196,1.94123,1.94189,999.15
+2024-10-22 18:45:00+00:00,1.9419,1.94255,1.94182,1.94243,1006.74
+2024-10-22 19:00:00+00:00,1.94243,1.94252,1.94193,1.94205,1120.11
+2024-10-22 19:15:00+00:00,1.94208,1.94218,1.94194,1.94211,782.07
+2024-10-22 19:30:00+00:00,1.94212,1.94236,1.9418,1.9422,1132.48
+2024-10-22 19:45:00+00:00,1.94224,1.94312,1.94204,1.94307,1182.75
+2024-10-22 20:00:00+00:00,1.94308,1.94343,1.94276,1.94334,1474.5
+2024-10-22 20:15:00+00:00,1.94336,1.94351,1.94316,1.94349,772.33
+2024-10-22 20:30:00+00:00,1.94351,1.94361,1.94307,1.94307,524.47
+2024-10-22 20:45:00+00:00,1.94317,1.94328,1.94197,1.94197,923.62
+2024-10-22 21:00:00+00:00,1.94129,1.94226,1.94105,1.9421,65.25
+2024-10-22 21:15:00+00:00,1.94211,1.94298,1.93971,1.94222,498.77
+2024-10-22 21:30:00+00:00,1.94222,1.9424,1.94094,1.94192,1033.07
+2024-10-22 21:45:00+00:00,1.94192,1.94263,1.94091,1.94146,1723.34
+2024-10-22 22:00:00+00:00,1.94138,1.94342,1.94138,1.94275,359.2
+2024-10-22 22:15:00+00:00,1.94272,1.94285,1.94249,1.94261,141.81
+2024-10-22 22:30:00+00:00,1.94262,1.94264,1.94211,1.94224,230.9
+2024-10-22 22:45:00+00:00,1.94226,1.9429,1.94205,1.94264,302.47
+2024-10-22 23:00:00+00:00,1.94262,1.94283,1.94237,1.94271,364.29
+2024-10-22 23:15:00+00:00,1.94271,1.94305,1.94258,1.94302,161.58
+2024-10-22 23:30:00+00:00,1.94303,1.94313,1.94237,1.94241,248.24
+2024-10-22 23:45:00+00:00,1.9424,1.94269,1.94225,1.94258,324.92
+2024-10-23 00:00:00+00:00,1.94258,1.9429,1.94135,1.94151,1874.66
+2024-10-23 00:15:00+00:00,1.94151,1.94164,1.94,1.94064,1428.44
+2024-10-23 00:30:00+00:00,1.94065,1.94245,1.9406,1.9424,1169.29
+2024-10-23 00:45:00+00:00,1.94239,1.94563,1.94234,1.94512,2081.02
+2024-10-23 01:00:00+00:00,1.94513,1.94601,1.9442,1.94569,1935.97
+2024-10-23 01:15:00+00:00,1.94565,1.94677,1.94558,1.94644,2753.42
+2024-10-23 01:30:00+00:00,1.94647,1.94653,1.94425,1.94428,2911.59
+2024-10-23 01:45:00+00:00,1.94438,1.94447,1.94301,1.94321,3110.81
+2024-10-23 02:00:00+00:00,1.9432,1.94347,1.9421,1.94265,2418.29
+2024-10-23 02:15:00+00:00,1.94266,1.94333,1.94206,1.94264,1996.03
+2024-10-23 02:30:00+00:00,1.94264,1.94337,1.94218,1.94264,2243.29
+2024-10-23 02:45:00+00:00,1.94264,1.94303,1.9421,1.94291,1788.19
+2024-10-23 03:00:00+00:00,1.94291,1.94291,1.94109,1.94213,2350.84
+2024-10-23 03:15:00+00:00,1.94219,1.94318,1.94201,1.94311,1685.73
+2024-10-23 03:30:00+00:00,1.94311,1.94331,1.94266,1.94311,2136.9
+2024-10-23 03:45:00+00:00,1.94315,1.94373,1.94299,1.94361,1812.47
+2024-10-23 04:00:00+00:00,1.94362,1.94427,1.94343,1.94403,1469.94
+2024-10-23 04:15:00+00:00,1.94401,1.94431,1.94362,1.94413,1182.2
+2024-10-23 04:30:00+00:00,1.94418,1.94511,1.94406,1.94504,902.14
+2024-10-23 04:45:00+00:00,1.94503,1.94528,1.94457,1.94518,1300.03
+2024-10-23 05:00:00+00:00,1.9452,1.94564,1.94494,1.94545,1728.42
+2024-10-23 05:15:00+00:00,1.94547,1.94614,1.94537,1.94568,1634.85
+2024-10-23 05:30:00+00:00,1.94569,1.94588,1.94491,1.94548,1767.83
+2024-10-23 05:45:00+00:00,1.94551,1.94622,1.94538,1.94606,1648.22
+2024-10-23 06:00:00+00:00,1.94599,1.94683,1.9456,1.94623,1804.0
+2024-10-23 06:15:00+00:00,1.94624,1.94731,1.946,1.94676,1717.71
+2024-10-23 06:30:00+00:00,1.94675,1.94726,1.94619,1.94639,1759.14
+2024-10-23 06:45:00+00:00,1.9464,1.94709,1.946,1.94602,1653.33
+2024-10-23 07:00:00+00:00,1.94601,1.94614,1.94439,1.94466,2349.08
+2024-10-23 07:15:00+00:00,1.94467,1.94634,1.94427,1.94569,2316.83
+2024-10-23 07:30:00+00:00,1.94571,1.9461,1.94506,1.94601,1991.84
+2024-10-23 07:45:00+00:00,1.94602,1.94671,1.94539,1.94568,1916.56
+2024-10-23 08:00:00+00:00,1.94566,1.94642,1.9455,1.94606,1650.03
+2024-10-23 08:15:00+00:00,1.94602,1.94728,1.94564,1.94711,1646.85
+2024-10-23 08:30:00+00:00,1.94718,1.94902,1.94707,1.94866,1607.02
+2024-10-23 08:45:00+00:00,1.94872,1.94987,1.94858,1.9498,2270.91
+2024-10-23 09:00:00+00:00,1.94985,1.95012,1.94942,1.9496,1500.32
+2024-10-23 09:15:00+00:00,1.94963,1.95035,1.94963,1.95011,1517.24
+2024-10-23 09:30:00+00:00,1.95007,1.95091,1.94989,1.95049,1234.87
+2024-10-23 09:45:00+00:00,1.95049,1.95057,1.94923,1.94959,1477.43
+2024-10-23 10:00:00+00:00,1.94961,1.95004,1.9493,1.94998,1523.22
+2024-10-23 10:15:00+00:00,1.94999,1.95003,1.94937,1.94962,1252.94
+2024-10-23 10:30:00+00:00,1.94961,1.95048,1.94956,1.95018,997.3
+2024-10-23 10:45:00+00:00,1.9502,1.9511,1.9502,1.95085,1095.42
+2024-10-23 11:00:00+00:00,1.95086,1.95112,1.95,1.95024,906.49
+2024-10-23 11:15:00+00:00,1.95023,1.95188,1.95009,1.95184,1307.37
+2024-10-23 11:30:00+00:00,1.95187,1.95335,1.95178,1.95322,1655.48
+2024-10-23 11:45:00+00:00,1.95325,1.95344,1.9511,1.95118,2009.01
+2024-10-23 12:00:00+00:00,1.95119,1.95224,1.95077,1.95209,2196.21
+2024-10-23 12:15:00+00:00,1.9521,1.95378,1.95183,1.95345,2326.81
+2024-10-23 12:30:00+00:00,1.95346,1.95368,1.95181,1.95203,1819.92
+2024-10-23 12:45:00+00:00,1.95203,1.95215,1.95145,1.95206,1827.26
+2024-10-23 13:00:00+00:00,1.95202,1.95223,1.95121,1.9513,2017.4
+2024-10-23 13:15:00+00:00,1.95129,1.9517,1.95061,1.95128,2381.38
+2024-10-23 13:30:00+00:00,1.95128,1.9517,1.95063,1.95084,2468.58
+2024-10-23 13:45:00+00:00,1.95083,1.95176,1.95032,1.95076,2580.19
+2024-10-23 14:00:00+00:00,1.95077,1.952,1.9503,1.95041,3218.57
+2024-10-23 14:15:00+00:00,1.95039,1.95216,1.95006,1.95157,2853.27
+2024-10-23 14:30:00+00:00,1.95154,1.953,1.95106,1.95115,3179.6
+2024-10-23 14:45:00+00:00,1.95114,1.95271,1.95092,1.95111,2944.06
+2024-10-23 15:00:00+00:00,1.9511,1.95203,1.95108,1.95128,2775.07
+2024-10-23 15:15:00+00:00,1.95128,1.952,1.95121,1.95178,2067.51
+2024-10-23 15:30:00+00:00,1.95177,1.95228,1.95124,1.952,1794.37
+2024-10-23 15:45:00+00:00,1.952,1.95202,1.95085,1.95178,1782.27
+2024-10-23 16:00:00+00:00,1.95177,1.95246,1.9514,1.95169,1528.24
+2024-10-23 16:15:00+00:00,1.95171,1.95182,1.95013,1.95049,1985.41
+2024-10-23 16:30:00+00:00,1.95048,1.95049,1.94992,1.95025,1485.25
+2024-10-23 16:45:00+00:00,1.95023,1.95067,1.95016,1.95063,1608.81
+2024-10-23 17:00:00+00:00,1.95063,1.95106,1.95038,1.95041,1865.77
+2024-10-23 17:15:00+00:00,1.9504,1.95048,1.94991,1.95005,1736.33
+2024-10-23 17:30:00+00:00,1.95006,1.95073,1.94987,1.95054,1409.08
+2024-10-23 17:45:00+00:00,1.95052,1.95053,1.94937,1.95001,1722.28
+2024-10-23 18:00:00+00:00,1.95001,1.9512,1.94994,1.95117,1844.61
+2024-10-23 18:15:00+00:00,1.95114,1.95151,1.95022,1.95063,2026.55
+2024-10-23 18:30:00+00:00,1.95068,1.95068,1.94973,1.95002,1944.31
+2024-10-23 18:45:00+00:00,1.95005,1.95068,1.94943,1.95053,2079.39
+2024-10-23 19:00:00+00:00,1.95051,1.95064,1.94991,1.9501,1229.1
+2024-10-23 19:15:00+00:00,1.95008,1.95029,1.94988,1.95028,1092.72
+2024-10-23 19:30:00+00:00,1.95031,1.95041,1.9494,1.94948,1242.32
+2024-10-23 19:45:00+00:00,1.94947,1.94997,1.94927,1.94937,1134.18
+2024-10-23 20:00:00+00:00,1.94935,1.94968,1.94919,1.94923,973.8
+2024-10-23 20:15:00+00:00,1.94929,1.9493,1.94843,1.94853,519.58
+2024-10-23 20:30:00+00:00,1.94853,1.94857,1.94806,1.94807,534.62
+2024-10-23 20:45:00+00:00,1.9481,1.9481,1.94686,1.94686,843.48
+2024-10-23 21:00:00+00:00,1.94678,1.9474,1.94593,1.94727,79.75
+2024-10-23 21:15:00+00:00,1.94728,1.94773,1.94591,1.94657,352.68
+2024-10-23 21:30:00+00:00,1.94675,1.94736,1.94628,1.94722,539.84
+2024-10-23 21:45:00+00:00,1.9472,1.94727,1.94539,1.94622,1554.91
+2024-10-23 22:00:00+00:00,1.94622,1.94667,1.94557,1.94557,356.73
+2024-10-23 22:15:00+00:00,1.94556,1.94577,1.94507,1.94544,412.47
+2024-10-23 22:30:00+00:00,1.94552,1.94611,1.9455,1.94604,432.05
+2024-10-23 22:45:00+00:00,1.94603,1.94658,1.94586,1.94645,364.99
+2024-10-23 23:00:00+00:00,1.94645,1.94661,1.94616,1.94632,490.35
+2024-10-23 23:15:00+00:00,1.94628,1.94646,1.94595,1.94643,322.6
+2024-10-23 23:30:00+00:00,1.94643,1.94657,1.94611,1.94615,384.63
+2024-10-23 23:45:00+00:00,1.94611,1.94649,1.94577,1.94649,744.57
+2024-10-24 00:00:00+00:00,1.94649,1.94749,1.94626,1.94736,2931.08
+2024-10-24 00:15:00+00:00,1.94735,1.94753,1.94631,1.94637,2199.08
+2024-10-24 00:30:00+00:00,1.9464,1.94688,1.94585,1.94655,1528.5
+2024-10-24 00:45:00+00:00,1.94656,1.94668,1.94588,1.94616,1671.78
+2024-10-24 01:00:00+00:00,1.94615,1.94668,1.94608,1.94622,1433.85
+2024-10-24 01:15:00+00:00,1.94619,1.94638,1.94575,1.9461,1470.56
+2024-10-24 01:30:00+00:00,1.94616,1.94647,1.94565,1.94604,1556.68
+2024-10-24 01:45:00+00:00,1.94599,1.94658,1.94575,1.94652,1400.82
+2024-10-24 02:00:00+00:00,1.94653,1.94665,1.9458,1.94617,1809.67
+2024-10-24 02:15:00+00:00,1.94616,1.94626,1.94509,1.94559,1604.91
+2024-10-24 02:30:00+00:00,1.9456,1.946,1.94509,1.94523,1652.23
+2024-10-24 02:45:00+00:00,1.94523,1.94556,1.94423,1.94505,1616.94
+2024-10-24 03:00:00+00:00,1.94505,1.94554,1.94444,1.94462,1357.85
+2024-10-24 03:15:00+00:00,1.94465,1.94468,1.94354,1.94369,957.67
+2024-10-24 03:30:00+00:00,1.94369,1.94421,1.94356,1.9442,1314.27
+2024-10-24 03:45:00+00:00,1.94415,1.94481,1.9441,1.94471,949.29
+2024-10-24 04:00:00+00:00,1.94472,1.94489,1.94422,1.94465,944.88
+2024-10-24 04:15:00+00:00,1.94468,1.94488,1.9442,1.94482,1061.6
+2024-10-24 04:30:00+00:00,1.94486,1.94533,1.94468,1.94472,1564.71
+2024-10-24 04:45:00+00:00,1.94472,1.94502,1.94455,1.94502,892.9
+2024-10-24 05:00:00+00:00,1.94501,1.94572,1.94499,1.94554,1058.41
+2024-10-24 05:15:00+00:00,1.94555,1.94586,1.94525,1.94542,1070.26
+2024-10-24 05:30:00+00:00,1.94543,1.94581,1.94512,1.94563,1256.21
+2024-10-24 05:45:00+00:00,1.94562,1.9462,1.94534,1.94592,1041.76
+2024-10-24 06:00:00+00:00,1.94593,1.94631,1.94519,1.94521,1809.52
+2024-10-24 06:15:00+00:00,1.94509,1.94514,1.9445,1.94475,1503.38
+2024-10-24 06:30:00+00:00,1.94475,1.94662,1.94416,1.94628,1775.4
+2024-10-24 06:45:00+00:00,1.94629,1.94652,1.94533,1.94561,2043.34
+2024-10-24 07:00:00+00:00,1.94559,1.94738,1.94549,1.9464,2864.2
+2024-10-24 07:15:00+00:00,1.94634,1.94658,1.94549,1.94574,2869.06
+2024-10-24 07:30:00+00:00,1.94573,1.94802,1.94571,1.9472,3288.33
+2024-10-24 07:45:00+00:00,1.94721,1.94735,1.94663,1.94696,2079.53
+2024-10-24 08:00:00+00:00,1.94695,1.9492,1.9469,1.94865,2458.68
+2024-10-24 08:15:00+00:00,1.94864,1.94879,1.94719,1.94728,1727.14
+2024-10-24 08:30:00+00:00,1.94726,1.94726,1.94504,1.94594,2799.68
+2024-10-24 08:45:00+00:00,1.94595,1.94749,1.94593,1.94741,2154.33
+2024-10-24 09:00:00+00:00,1.94741,1.94808,1.94687,1.9476,2352.78
+2024-10-24 09:15:00+00:00,1.94761,1.9485,1.9475,1.94836,1517.06
+2024-10-24 09:30:00+00:00,1.94836,1.94875,1.94747,1.94754,1357.75
+2024-10-24 09:45:00+00:00,1.94757,1.94826,1.94707,1.9478,1078.01
+2024-10-24 10:00:00+00:00,1.94781,1.94828,1.94743,1.94826,1276.02
+2024-10-24 10:15:00+00:00,1.94825,1.9484,1.94732,1.94769,1171.32
+2024-10-24 10:30:00+00:00,1.94769,1.94812,1.94727,1.94796,1808.68
+2024-10-24 10:45:00+00:00,1.94798,1.94883,1.94782,1.94831,1415.26
+2024-10-24 11:00:00+00:00,1.94834,1.94923,1.94804,1.94915,1575.42
+2024-10-24 11:15:00+00:00,1.94915,1.94967,1.94912,1.94916,1778.98
+2024-10-24 11:30:00+00:00,1.94924,1.95091,1.94919,1.95002,1564.05
+2024-10-24 11:45:00+00:00,1.95005,1.9501,1.94885,1.94953,1524.28
+2024-10-24 12:00:00+00:00,1.94955,1.95117,1.94955,1.94961,2219.22
+2024-10-24 12:15:00+00:00,1.94961,1.95101,1.94931,1.95075,2473.76
+2024-10-24 12:30:00+00:00,1.95067,1.95179,1.94996,1.95086,4220.35
+2024-10-24 12:45:00+00:00,1.9509,1.95118,1.95004,1.95062,2312.99
+2024-10-24 13:00:00+00:00,1.95061,1.9509,1.95016,1.95071,2624.14
+2024-10-24 13:15:00+00:00,1.95075,1.95156,1.95071,1.95136,2246.59
+2024-10-24 13:30:00+00:00,1.95138,1.95252,1.9511,1.95219,3158.9
+2024-10-24 13:45:00+00:00,1.952,1.9536,1.95169,1.95293,3981.8
+2024-10-24 14:00:00+00:00,1.95286,1.95408,1.95269,1.95383,3372.98
+2024-10-24 14:15:00+00:00,1.95381,1.95514,1.95379,1.95477,2944.58
+2024-10-24 14:30:00+00:00,1.95476,1.95517,1.9535,1.9536,3208.81
+2024-10-24 14:45:00+00:00,1.95358,1.95541,1.9533,1.9537,4101.05
+2024-10-24 15:00:00+00:00,1.9537,1.95465,1.95319,1.95456,2924.62
+2024-10-24 15:15:00+00:00,1.95458,1.95483,1.95414,1.95457,2224.47
+2024-10-24 15:30:00+00:00,1.95457,1.95525,1.95453,1.95511,2201.24
+2024-10-24 15:45:00+00:00,1.9551,1.95617,1.95492,1.95542,2418.86
+2024-10-24 16:00:00+00:00,1.95541,1.95619,1.95488,1.95494,2633.47
+2024-10-24 16:15:00+00:00,1.95494,1.95543,1.95447,1.95501,1840.39
+2024-10-24 16:30:00+00:00,1.95501,1.95509,1.95371,1.95397,1922.25
+2024-10-24 16:45:00+00:00,1.95401,1.95405,1.95344,1.95387,1204.73
+2024-10-24 17:00:00+00:00,1.95393,1.95397,1.95346,1.95372,1296.83
+2024-10-24 17:15:00+00:00,1.95373,1.95385,1.95297,1.95299,1353.71
+2024-10-24 17:30:00+00:00,1.95299,1.95335,1.95295,1.95324,1790.09
+2024-10-24 17:45:00+00:00,1.95324,1.95395,1.95324,1.95393,1814.44
+2024-10-24 18:00:00+00:00,1.95394,1.95433,1.95308,1.95315,1503.17
+2024-10-24 18:15:00+00:00,1.9532,1.9539,1.95301,1.95366,904.91
+2024-10-24 18:30:00+00:00,1.95373,1.9542,1.95355,1.95405,1208.13
+2024-10-24 18:45:00+00:00,1.95404,1.95416,1.95344,1.95391,1252.17
+2024-10-24 19:00:00+00:00,1.95388,1.95405,1.95356,1.95382,1234.09
+2024-10-24 19:15:00+00:00,1.95381,1.95405,1.95368,1.9538,1407.69
+2024-10-24 19:30:00+00:00,1.9538,1.95393,1.95348,1.95374,1243.63
+2024-10-24 19:45:00+00:00,1.95374,1.95383,1.95339,1.95367,2062.34
+2024-10-24 20:00:00+00:00,1.95365,1.95394,1.9532,1.95345,1464.32
+2024-10-24 20:15:00+00:00,1.95346,1.95375,1.95337,1.95337,586.51
+2024-10-24 20:30:00+00:00,1.95335,1.95362,1.9532,1.95339,695.21
+2024-10-24 20:45:00+00:00,1.95339,1.95432,1.95321,1.95321,869.69
+2024-10-24 21:00:00+00:00,1.953,1.953,1.95042,1.95115,226.4
+2024-10-24 21:15:00+00:00,1.95128,1.95243,1.95127,1.9522,341.58
+2024-10-24 21:30:00+00:00,1.95238,1.95315,1.95174,1.95292,998.52
+2024-10-24 21:45:00+00:00,1.95288,1.95329,1.95239,1.95323,1578.48
+2024-10-24 22:00:00+00:00,1.95323,1.95444,1.95281,1.9543,184.11
+2024-10-24 22:15:00+00:00,1.95429,1.95447,1.95396,1.9541,209.44
+2024-10-24 22:30:00+00:00,1.95411,1.95459,1.9541,1.95459,137.89
+2024-10-24 22:45:00+00:00,1.95458,1.9556,1.95451,1.9556,254.46
+2024-10-24 23:00:00+00:00,1.95564,1.95614,1.95548,1.95589,468.25
+2024-10-24 23:15:00+00:00,1.95589,1.9559,1.9549,1.95531,374.32
+2024-10-24 23:30:00+00:00,1.95527,1.95552,1.95495,1.95512,365.56
+2024-10-24 23:45:00+00:00,1.95515,1.95531,1.95482,1.95489,421.48
+2024-10-25 00:00:00+00:00,1.9549,1.95586,1.95478,1.95559,1564.05
+2024-10-25 00:15:00+00:00,1.95555,1.9559,1.9552,1.95563,1209.82
+2024-10-25 00:30:00+00:00,1.95566,1.95566,1.9546,1.95473,1330.91
+2024-10-25 00:45:00+00:00,1.95472,1.95519,1.95437,1.95462,1566.91
+2024-10-25 01:00:00+00:00,1.95458,1.95516,1.95442,1.95507,1215.89
+2024-10-25 01:15:00+00:00,1.95509,1.95509,1.95402,1.95423,1526.14
+2024-10-25 01:30:00+00:00,1.95429,1.95466,1.95394,1.95456,1724.2
+2024-10-25 01:45:00+00:00,1.95452,1.95556,1.95406,1.95512,1669.67
+2024-10-25 02:00:00+00:00,1.95512,1.95564,1.95457,1.95466,1430.84
+2024-10-25 02:15:00+00:00,1.95471,1.95542,1.95397,1.9549,1395.64
+2024-10-25 02:30:00+00:00,1.95485,1.95545,1.95465,1.95505,1270.44
+2024-10-25 02:45:00+00:00,1.95505,1.95514,1.95379,1.95408,1173.48
+2024-10-25 03:00:00+00:00,1.95409,1.95553,1.95403,1.95543,1109.83
+2024-10-25 03:15:00+00:00,1.95546,1.956,1.95525,1.95545,1353.08
+2024-10-25 03:30:00+00:00,1.95547,1.95704,1.95545,1.95698,955.03
+2024-10-25 03:45:00+00:00,1.95698,1.95717,1.95658,1.95706,1025.37
+2024-10-25 04:00:00+00:00,1.95709,1.95752,1.95656,1.95734,1230.31
+2024-10-25 04:15:00+00:00,1.95731,1.9576,1.95696,1.95731,886.88
+2024-10-25 04:30:00+00:00,1.95731,1.95829,1.95718,1.95769,936.72
+2024-10-25 04:45:00+00:00,1.9577,1.95815,1.95726,1.95811,671.16
+2024-10-25 05:00:00+00:00,1.95813,1.95813,1.95713,1.95774,1224.05
+2024-10-25 05:15:00+00:00,1.95768,1.9579,1.95704,1.9571,1171.8
+2024-10-25 05:30:00+00:00,1.9571,1.9577,1.95676,1.95697,1288.89
+2024-10-25 05:45:00+00:00,1.95697,1.9578,1.95692,1.95721,1058.18
+2024-10-25 06:00:00+00:00,1.95718,1.9576,1.95661,1.95687,1326.1
+2024-10-25 06:15:00+00:00,1.95686,1.95717,1.95655,1.95667,1266.78
+2024-10-25 06:30:00+00:00,1.95668,1.95677,1.95569,1.95627,1322.84
+2024-10-25 06:45:00+00:00,1.95628,1.95651,1.95579,1.95611,1538.6
+2024-10-25 07:00:00+00:00,1.9561,1.95666,1.95512,1.95635,2359.09
+2024-10-25 07:15:00+00:00,1.95633,1.95763,1.9562,1.95714,1933.54
+2024-10-25 07:30:00+00:00,1.95716,1.95795,1.95716,1.95768,1263.77
+2024-10-25 07:45:00+00:00,1.9576,1.95777,1.95632,1.95648,1654.23
+2024-10-25 08:00:00+00:00,1.95648,1.95803,1.95617,1.95796,1958.45
+2024-10-25 08:15:00+00:00,1.95793,1.95834,1.95733,1.95823,1963.8
+2024-10-25 08:30:00+00:00,1.95821,1.95832,1.95751,1.95764,1475.26
+2024-10-25 08:45:00+00:00,1.95766,1.95851,1.95748,1.95763,1179.34
+2024-10-25 09:00:00+00:00,1.95761,1.95818,1.95733,1.95758,1396.31
+2024-10-25 09:15:00+00:00,1.95757,1.95759,1.95642,1.95706,1293.48
+2024-10-25 09:30:00+00:00,1.95706,1.95755,1.95701,1.95751,817.94
+2024-10-25 09:45:00+00:00,1.95743,1.95775,1.95724,1.95761,785.84
+2024-10-25 10:00:00+00:00,1.95753,1.95796,1.95731,1.95743,761.52
+2024-10-25 10:15:00+00:00,1.95746,1.95833,1.95737,1.9578,843.11
+2024-10-25 10:30:00+00:00,1.95781,1.95845,1.95757,1.95841,848.74
+2024-10-25 10:45:00+00:00,1.95841,1.95887,1.95797,1.95878,1132.9
+2024-10-25 11:00:00+00:00,1.95876,1.95917,1.95847,1.95874,954.75
+2024-10-25 11:15:00+00:00,1.95879,1.95899,1.95811,1.95811,874.41
+2024-10-25 11:30:00+00:00,1.95809,1.95817,1.95706,1.9572,1129.38
+2024-10-25 11:45:00+00:00,1.9572,1.95759,1.95692,1.95716,1302.03
+2024-10-25 12:00:00+00:00,1.95719,1.95726,1.95636,1.95636,1181.98
+2024-10-25 12:15:00+00:00,1.95643,1.95749,1.95638,1.95692,1324.94
+2024-10-25 12:30:00+00:00,1.9569,1.95707,1.95578,1.95578,2370.35
+2024-10-25 12:45:00+00:00,1.95579,1.95608,1.95494,1.95494,1747.29
+2024-10-25 13:00:00+00:00,1.95494,1.95562,1.95465,1.95474,1735.29
+2024-10-25 13:15:00+00:00,1.95475,1.95548,1.9545,1.9554,1500.96
+2024-10-25 13:30:00+00:00,1.9554,1.95659,1.95524,1.95659,2264.54
+2024-10-25 13:45:00+00:00,1.95655,1.95759,1.9561,1.9571,2124.43
+2024-10-25 14:00:00+00:00,1.95706,1.95782,1.95606,1.95622,2692.63
+2024-10-25 14:15:00+00:00,1.95624,1.95709,1.95618,1.95688,2328.21
+2024-10-25 14:30:00+00:00,1.95689,1.95756,1.95673,1.9569,2392.76
+2024-10-25 14:45:00+00:00,1.95691,1.95703,1.95557,1.95634,2570.99
+2024-10-25 15:00:00+00:00,1.95634,1.95695,1.95625,1.95694,1941.86
+2024-10-25 15:15:00+00:00,1.95694,1.95816,1.9568,1.95811,2163.24
+2024-10-25 15:30:00+00:00,1.95804,1.95948,1.95782,1.95931,2056.11
+2024-10-25 15:45:00+00:00,1.9593,1.96,1.95886,1.95992,1850.22
+2024-10-25 16:00:00+00:00,1.95991,1.96037,1.9597,1.96033,2970.57
+2024-10-25 16:15:00+00:00,1.96034,1.9618,1.96029,1.96104,1799.72
+2024-10-25 16:30:00+00:00,1.96108,1.96164,1.96083,1.96106,1408.36
+2024-10-25 16:45:00+00:00,1.96106,1.96229,1.96106,1.96215,1220.78
+2024-10-25 17:00:00+00:00,1.9622,1.96292,1.96219,1.9627,1231.12
+2024-10-25 17:15:00+00:00,1.96274,1.96318,1.96263,1.96278,1590.87
+2024-10-25 17:30:00+00:00,1.96276,1.96379,1.96269,1.96373,1085.84
+2024-10-25 17:45:00+00:00,1.96376,1.96399,1.96291,1.9631,1501.27
+2024-10-25 18:00:00+00:00,1.9631,1.96377,1.963,1.96314,1695.99
+2024-10-25 18:15:00+00:00,1.96317,1.96322,1.96241,1.96251,1621.8
+2024-10-25 18:30:00+00:00,1.96251,1.96284,1.96227,1.96244,1197.39
+2024-10-25 18:45:00+00:00,1.96242,1.9627,1.9621,1.96253,1094.66
+2024-10-25 19:00:00+00:00,1.96252,1.96282,1.96215,1.9627,1098.72
+2024-10-25 19:15:00+00:00,1.9627,1.96276,1.96209,1.96251,2786.5
+2024-10-25 19:30:00+00:00,1.96245,1.96273,1.96206,1.96212,1011.67
+2024-10-25 19:45:00+00:00,1.96206,1.9628,1.96205,1.9624,1153.35
+2024-10-25 20:00:00+00:00,1.9624,1.96256,1.96208,1.96221,1760.68
+2024-10-25 20:15:00+00:00,1.96217,1.96263,1.96212,1.96246,1179.79
+2024-10-25 20:30:00+00:00,1.96244,1.96257,1.96231,1.96251,2915.94
+2024-10-25 20:45:00+00:00,1.96251,1.96262,1.96134,1.96134,1163.85
+2024-10-27 21:00:00+00:00,1.95764,1.95943,1.95764,1.9588,156.45
+2024-10-27 21:15:00+00:00,1.96,1.96113,1.95943,1.95945,22.5
+2024-10-27 21:30:00+00:00,1.95959,1.95959,1.95743,1.95888,178.42
+2024-10-27 21:45:00+00:00,1.95889,1.95927,1.95709,1.9591,227.28
+2024-10-27 22:00:00+00:00,1.95906,1.96193,1.95887,1.96182,917.79
+2024-10-27 22:15:00+00:00,1.96166,1.96255,1.961,1.96101,1490.86
+2024-10-27 22:30:00+00:00,1.96111,1.96138,1.96039,1.96121,1427.74
+2024-10-27 22:45:00+00:00,1.96122,1.96167,1.96086,1.96148,1011.95
+2024-10-27 23:00:00+00:00,1.96148,1.96149,1.96081,1.96089,1097.89
+2024-10-27 23:15:00+00:00,1.96084,1.96118,1.96045,1.96117,720.36
+2024-10-27 23:30:00+00:00,1.96117,1.96194,1.96099,1.9616,713.05
+2024-10-27 23:45:00+00:00,1.96159,1.96255,1.96146,1.96218,901.72
+2024-10-28 00:00:00+00:00,1.96218,1.96237,1.96103,1.9615,1868.82
+2024-10-28 00:15:00+00:00,1.96149,1.96187,1.96131,1.9615,1385.11
+2024-10-28 00:30:00+00:00,1.9615,1.96211,1.96094,1.96197,1256.1
+2024-10-28 00:45:00+00:00,1.96196,1.96302,1.96133,1.96287,1736.05
+2024-10-28 01:00:00+00:00,1.96287,1.96361,1.9621,1.9621,2099.04
+2024-10-28 01:15:00+00:00,1.9621,1.96285,1.96201,1.96249,1895.72
+2024-10-28 01:30:00+00:00,1.96249,1.96354,1.96213,1.96334,2246.44
+2024-10-28 01:45:00+00:00,1.96336,1.96395,1.96277,1.96307,1709.96
+2024-10-28 02:00:00+00:00,1.96306,1.96372,1.96267,1.96305,1562.52
+2024-10-28 02:15:00+00:00,1.96306,1.96352,1.96261,1.96264,1334.22
+2024-10-28 02:30:00+00:00,1.96264,1.96335,1.9625,1.96267,1325.94
+2024-10-28 02:45:00+00:00,1.96267,1.96304,1.96243,1.963,1086.03
+2024-10-28 03:00:00+00:00,1.96302,1.96333,1.96263,1.96316,1208.92
+2024-10-28 03:15:00+00:00,1.96311,1.96433,1.96301,1.96426,1190.69
+2024-10-28 03:30:00+00:00,1.96426,1.9656,1.96413,1.9655,1139.49
+2024-10-28 03:45:00+00:00,1.96549,1.96674,1.96549,1.96597,1165.22
+2024-10-28 04:00:00+00:00,1.96597,1.96615,1.96511,1.96564,1128.26
+2024-10-28 04:15:00+00:00,1.96562,1.96715,1.96562,1.96702,913.25
+2024-10-28 04:30:00+00:00,1.96701,1.96718,1.96535,1.96537,1072.69
+2024-10-28 04:45:00+00:00,1.96538,1.96541,1.96427,1.96431,959.24
+2024-10-28 05:00:00+00:00,1.96431,1.96448,1.96389,1.96413,1274.48
+2024-10-28 05:15:00+00:00,1.96413,1.96444,1.96354,1.96426,945.09
+2024-10-28 05:30:00+00:00,1.96434,1.96511,1.96426,1.96451,1045.43
+2024-10-28 05:45:00+00:00,1.96452,1.96515,1.96451,1.96489,958.2
+2024-10-28 06:00:00+00:00,1.96489,1.96502,1.9637,1.96395,1492.22
+2024-10-28 06:15:00+00:00,1.96395,1.96423,1.96334,1.96393,1933.02
+2024-10-28 06:30:00+00:00,1.96388,1.96443,1.96388,1.96433,1161.12
+2024-10-28 06:45:00+00:00,1.96432,1.9645,1.96399,1.96426,1148.56
+2024-10-28 07:00:00+00:00,1.96426,1.96434,1.96361,1.964,1669.22
+2024-10-28 07:15:00+00:00,1.96402,1.96469,1.9637,1.96414,1554.0
+2024-10-28 07:30:00+00:00,1.96415,1.96445,1.96386,1.96426,1500.32
+2024-10-28 07:45:00+00:00,1.96427,1.96546,1.96345,1.96545,1635.63
+2024-10-28 08:00:00+00:00,1.96545,1.96612,1.96464,1.9648,3993.99
+2024-10-28 08:15:00+00:00,1.96479,1.96499,1.96421,1.9643,1849.25
+2024-10-28 08:30:00+00:00,1.96432,1.9645,1.96327,1.96339,1390.7
+2024-10-28 08:45:00+00:00,1.96338,1.9646,1.9631,1.96431,1812.69
+2024-10-28 09:00:00+00:00,1.96427,1.96446,1.96345,1.96395,1771.36
+2024-10-28 09:15:00+00:00,1.96396,1.96455,1.96383,1.96441,1145.91
+2024-10-28 09:30:00+00:00,1.96443,1.96505,1.96408,1.96483,1526.02
+2024-10-28 09:45:00+00:00,1.9648,1.96537,1.96452,1.96497,1426.23
+2024-10-28 10:00:00+00:00,1.96495,1.96536,1.96447,1.96524,1674.76
+2024-10-28 10:15:00+00:00,1.96527,1.96535,1.96423,1.96433,1321.0
+2024-10-28 10:30:00+00:00,1.96428,1.96464,1.96401,1.9644,1251.95
+2024-10-28 10:45:00+00:00,1.96442,1.96546,1.96438,1.96513,1282.08
+2024-10-28 11:00:00+00:00,1.96512,1.96596,1.96417,1.96453,1348.92
+2024-10-28 11:15:00+00:00,1.96452,1.96462,1.96413,1.96449,864.57
+2024-10-28 11:30:00+00:00,1.9645,1.96458,1.96372,1.96388,1148.2
+2024-10-28 11:45:00+00:00,1.96388,1.96646,1.9635,1.96611,1520.92
+2024-10-28 12:00:00+00:00,1.96617,1.96653,1.96557,1.96648,1622.26
+2024-10-28 12:15:00+00:00,1.96648,1.96726,1.96574,1.96609,1451.79
+2024-10-28 12:30:00+00:00,1.96609,1.96641,1.96555,1.9657,1580.93
+2024-10-28 12:45:00+00:00,1.96571,1.96635,1.96543,1.96545,1606.03
+2024-10-28 13:00:00+00:00,1.96545,1.96589,1.96486,1.96505,1754.8
+2024-10-28 13:15:00+00:00,1.96506,1.96577,1.96476,1.96562,1931.87
+2024-10-28 13:30:00+00:00,1.96558,1.96631,1.96515,1.96534,2227.73
+2024-10-28 13:45:00+00:00,1.96539,1.96598,1.96493,1.9659,2268.29
+2024-10-28 14:00:00+00:00,1.96591,1.96759,1.9657,1.96707,2495.94
+2024-10-28 14:15:00+00:00,1.9671,1.96723,1.96626,1.96673,1626.08
+2024-10-28 14:30:00+00:00,1.96667,1.96819,1.96659,1.96774,1906.29
+2024-10-28 14:45:00+00:00,1.96774,1.96789,1.96718,1.96764,1976.38
+2024-10-28 15:00:00+00:00,1.96766,1.96858,1.96759,1.96827,1967.64
+2024-10-28 15:15:00+00:00,1.96829,1.96927,1.968,1.96921,1526.2
+2024-10-28 15:30:00+00:00,1.96924,1.97058,1.96909,1.97047,2690.53
+2024-10-28 15:45:00+00:00,1.97046,1.97103,1.97002,1.97061,2908.74
+2024-10-28 16:00:00+00:00,1.97055,1.97112,1.96951,1.97082,2697.32
+2024-10-28 16:15:00+00:00,1.97082,1.97125,1.97046,1.97094,1851.62
+2024-10-28 16:30:00+00:00,1.97092,1.97146,1.97073,1.97098,1676.37
+2024-10-28 16:45:00+00:00,1.97097,1.97147,1.97097,1.97117,1436.01
+2024-10-28 17:00:00+00:00,1.97114,1.97152,1.97097,1.9713,1343.83
+2024-10-28 17:15:00+00:00,1.97128,1.97131,1.97032,1.9706,1317.57
+2024-10-28 17:30:00+00:00,1.97057,1.97131,1.97034,1.97127,1000.9
+2024-10-28 17:45:00+00:00,1.97129,1.97138,1.97073,1.97081,1070.76
+2024-10-28 18:00:00+00:00,1.97081,1.971,1.97053,1.97093,1174.74
+2024-10-28 18:15:00+00:00,1.97091,1.97094,1.97012,1.9703,1070.87
+2024-10-28 18:30:00+00:00,1.9703,1.97031,1.96989,1.97015,847.91
+2024-10-28 18:45:00+00:00,1.97021,1.97042,1.96978,1.97039,1148.11
+2024-10-28 19:00:00+00:00,1.97039,1.97077,1.96992,1.97033,1506.07
+2024-10-28 19:15:00+00:00,1.97032,1.97071,1.97002,1.97017,2045.76
+2024-10-28 19:30:00+00:00,1.97019,1.97063,1.97009,1.97054,1170.86
+2024-10-28 19:45:00+00:00,1.97052,1.97076,1.97016,1.97046,1082.45
+2024-10-28 20:00:00+00:00,1.97046,1.97077,1.96989,1.97014,978.26
+2024-10-28 20:15:00+00:00,1.97014,1.97023,1.96976,1.96999,699.19
+2024-10-28 20:30:00+00:00,1.96998,1.97013,1.96977,1.96988,709.58
+2024-10-28 20:45:00+00:00,1.96991,1.9703,1.96968,1.96988,1238.32
+2024-10-28 21:00:00+00:00,1.96999,1.96999,1.9679,1.96857,91.2
+2024-10-28 21:15:00+00:00,1.96856,1.96964,1.96847,1.96917,155.7
+2024-10-28 21:30:00+00:00,1.96934,1.96946,1.96843,1.96911,209.91
+2024-10-28 21:45:00+00:00,1.96913,1.96979,1.96876,1.96947,510.17
+2024-10-28 22:00:00+00:00,1.96942,1.97067,1.96929,1.97012,383.12
+2024-10-28 22:15:00+00:00,1.97003,1.9702,1.96946,1.96946,218.61
+2024-10-28 22:30:00+00:00,1.96938,1.97026,1.96938,1.97022,288.21
+2024-10-28 22:45:00+00:00,1.97029,1.97057,1.96969,1.96991,244.34
+2024-10-28 23:00:00+00:00,1.96991,1.97083,1.96989,1.97038,367.98
+2024-10-28 23:15:00+00:00,1.97041,1.97085,1.97041,1.97079,188.47
+2024-10-28 23:30:00+00:00,1.97083,1.97107,1.97059,1.97076,531.56
+2024-10-28 23:45:00+00:00,1.97073,1.97099,1.97047,1.97063,423.89
+2024-10-29 00:00:00+00:00,1.97063,1.9719,1.97063,1.97177,1045.93
+2024-10-29 00:15:00+00:00,1.97174,1.97319,1.97173,1.97261,990.37
+2024-10-29 00:30:00+00:00,1.97262,1.97334,1.97245,1.97277,1029.41
+2024-10-29 00:45:00+00:00,1.97276,1.9734,1.97228,1.9725,1913.38
+2024-10-29 01:00:00+00:00,1.9725,1.97274,1.97177,1.97226,1497.07
+2024-10-29 01:15:00+00:00,1.97224,1.97247,1.9709,1.97137,1902.88
+2024-10-29 01:30:00+00:00,1.9714,1.97186,1.97014,1.97096,2131.29
+2024-10-29 01:45:00+00:00,1.97093,1.97224,1.97067,1.97174,2434.91
+2024-10-29 02:00:00+00:00,1.97171,1.972,1.97068,1.97068,1786.99
+2024-10-29 02:15:00+00:00,1.97069,1.9708,1.97017,1.97043,1360.32
+2024-10-29 02:30:00+00:00,1.97045,1.97195,1.97032,1.97172,1539.28
+2024-10-29 02:45:00+00:00,1.97173,1.97173,1.971,1.97137,1438.11
+2024-10-29 03:00:00+00:00,1.97136,1.9718,1.97098,1.97158,1271.16
+2024-10-29 03:15:00+00:00,1.97154,1.97309,1.97144,1.97294,1393.09
+2024-10-29 03:30:00+00:00,1.97296,1.97447,1.97275,1.97379,1877.97
+2024-10-29 03:45:00+00:00,1.97378,1.97459,1.9735,1.97431,1612.92
+2024-10-29 04:00:00+00:00,1.97434,1.97507,1.97394,1.97406,1478.41
+2024-10-29 04:15:00+00:00,1.97403,1.97483,1.97401,1.97412,1046.66
+2024-10-29 04:30:00+00:00,1.97412,1.97439,1.97361,1.9741,1085.92
+2024-10-29 04:45:00+00:00,1.9741,1.97457,1.97405,1.97422,1117.73
+2024-10-29 05:00:00+00:00,1.9742,1.97515,1.9739,1.97509,1731.69
+2024-10-29 05:15:00+00:00,1.97511,1.97527,1.9745,1.97466,1495.59
+2024-10-29 05:30:00+00:00,1.97467,1.97493,1.97403,1.97491,1759.18
+2024-10-29 05:45:00+00:00,1.97498,1.975,1.97421,1.97461,1549.44
+2024-10-29 06:00:00+00:00,1.97464,1.97473,1.97402,1.97434,1298.44
+2024-10-29 06:15:00+00:00,1.97433,1.97443,1.97336,1.97373,1045.64
+2024-10-29 06:30:00+00:00,1.97374,1.97394,1.97313,1.97336,1100.11
+2024-10-29 06:45:00+00:00,1.97335,1.97417,1.97278,1.97393,1516.94
+2024-10-29 07:00:00+00:00,1.97398,1.97445,1.97348,1.97379,1371.12
+2024-10-29 07:15:00+00:00,1.9738,1.97508,1.97353,1.97486,1439.35
+2024-10-29 07:30:00+00:00,1.97488,1.97526,1.97451,1.97506,1350.53
+2024-10-29 07:45:00+00:00,1.97503,1.97597,1.97503,1.97558,1354.26
+2024-10-29 08:00:00+00:00,1.97558,1.97732,1.97553,1.97632,2057.28
+2024-10-29 08:15:00+00:00,1.97632,1.97765,1.97622,1.97685,1802.41
+2024-10-29 08:30:00+00:00,1.97688,1.97694,1.97348,1.97393,5007.74
+2024-10-29 08:45:00+00:00,1.97397,1.97473,1.97331,1.97437,1836.69
+2024-10-29 09:00:00+00:00,1.97444,1.97485,1.97379,1.97441,1815.57
+2024-10-29 09:15:00+00:00,1.97441,1.97445,1.97319,1.97352,1768.87
+2024-10-29 09:30:00+00:00,1.97351,1.97446,1.97351,1.97407,1264.52
+2024-10-29 09:45:00+00:00,1.97407,1.97474,1.97376,1.97412,1678.05
+2024-10-29 10:00:00+00:00,1.97415,1.97495,1.974,1.9746,1393.75
+2024-10-29 10:15:00+00:00,1.97462,1.97499,1.9739,1.97406,1089.83
+2024-10-29 10:30:00+00:00,1.97408,1.97447,1.97362,1.97432,1386.41
+2024-10-29 10:45:00+00:00,1.9743,1.97546,1.97428,1.97539,1212.88
+2024-10-29 11:00:00+00:00,1.97539,1.97641,1.97517,1.97591,1766.06
+2024-10-29 11:15:00+00:00,1.97591,1.97732,1.97578,1.97729,1490.28
+2024-10-29 11:30:00+00:00,1.97727,1.97863,1.97711,1.97802,1424.47
+2024-10-29 11:45:00+00:00,1.97804,1.97901,1.97787,1.97863,1170.05
+2024-10-29 12:00:00+00:00,1.97866,1.97938,1.9785,1.97925,1556.3
+2024-10-29 12:15:00+00:00,1.97923,1.97995,1.9785,1.97927,1883.46
+2024-10-29 12:30:00+00:00,1.9792,1.97951,1.9783,1.97899,2471.4
+2024-10-29 12:45:00+00:00,1.97891,1.97988,1.97815,1.97876,2649.01
+2024-10-29 13:00:00+00:00,1.9788,1.97929,1.97779,1.9783,2678.23
+2024-10-29 13:15:00+00:00,1.97834,1.97889,1.97755,1.97884,2280.23
+2024-10-29 13:30:00+00:00,1.97885,1.98018,1.97852,1.9796,2887.0
+2024-10-29 13:45:00+00:00,1.9796,1.97964,1.97809,1.97865,2632.93
+2024-10-29 14:00:00+00:00,1.97863,1.97997,1.97757,1.97995,8261.72
+2024-10-29 14:15:00+00:00,1.97993,1.98075,1.97882,1.98061,5231.74
+2024-10-29 14:30:00+00:00,1.98057,1.98078,1.97885,1.97973,4072.52
+2024-10-29 14:45:00+00:00,1.97972,1.98098,1.9796,1.98086,5122.02
+2024-10-29 15:00:00+00:00,1.98084,1.98212,1.98083,1.98132,3258.59
+2024-10-29 15:15:00+00:00,1.98133,1.98302,1.98121,1.98262,3009.77
+2024-10-29 15:30:00+00:00,1.98261,1.98348,1.98245,1.98266,3156.6
+2024-10-29 15:45:00+00:00,1.98264,1.98408,1.98188,1.98324,3595.53
+2024-10-29 16:00:00+00:00,1.98323,1.98348,1.98254,1.98296,2517.79
+2024-10-29 16:15:00+00:00,1.98295,1.98366,1.98272,1.98298,1916.19
+2024-10-29 16:30:00+00:00,1.98299,1.98332,1.98264,1.98288,2063.01
+2024-10-29 16:45:00+00:00,1.98285,1.9835,1.98246,1.98345,2310.74
+2024-10-29 17:00:00+00:00,1.98357,1.98365,1.98226,1.98233,3005.23
+2024-10-29 17:15:00+00:00,1.98233,1.98304,1.9821,1.98239,1938.05
+2024-10-29 17:30:00+00:00,1.9824,1.98309,1.98238,1.98294,1559.7
+2024-10-29 17:45:00+00:00,1.98285,1.98312,1.98239,1.98276,1720.68
+2024-10-29 18:00:00+00:00,1.98278,1.98285,1.98245,1.98245,1335.52
+2024-10-29 18:15:00+00:00,1.98247,1.98284,1.9823,1.98276,1097.95
+2024-10-29 18:30:00+00:00,1.98271,1.98413,1.98271,1.9837,1495.39
+2024-10-29 18:45:00+00:00,1.98376,1.98376,1.98318,1.98346,1572.17
+2024-10-29 19:00:00+00:00,1.98346,1.98353,1.98293,1.98335,1315.4
+2024-10-29 19:15:00+00:00,1.98334,1.98379,1.98326,1.98373,1194.19
+2024-10-29 19:30:00+00:00,1.98374,1.98441,1.98368,1.98402,983.42
+2024-10-29 19:45:00+00:00,1.98402,1.98414,1.98348,1.98365,1441.44
+2024-10-29 20:00:00+00:00,1.98365,1.98413,1.98328,1.98377,1647.39
+2024-10-29 20:15:00+00:00,1.98375,1.98403,1.98351,1.98388,695.4
+2024-10-29 20:30:00+00:00,1.98385,1.98403,1.98367,1.98375,902.53
+2024-10-29 20:45:00+00:00,1.98375,1.98397,1.98284,1.98298,909.37
+2024-10-29 21:00:00+00:00,1.98297,1.98319,1.98132,1.98196,98.47
+2024-10-29 21:15:00+00:00,1.98195,1.9827,1.98095,1.9818,538.95
+2024-10-29 21:30:00+00:00,1.98182,1.98308,1.98181,1.98243,369.52
+2024-10-29 21:45:00+00:00,1.98243,1.98309,1.98186,1.98244,690.71
+2024-10-29 22:00:00+00:00,1.98245,1.98355,1.98245,1.98299,406.0
+2024-10-29 22:15:00+00:00,1.98299,1.9832,1.98274,1.98314,269.55
+2024-10-29 22:30:00+00:00,1.98318,1.98358,1.9831,1.98358,303.26
+2024-10-29 22:45:00+00:00,1.98358,1.98366,1.98334,1.98342,186.18
+2024-10-29 23:00:00+00:00,1.98342,1.98407,1.98341,1.98398,342.46
+2024-10-29 23:15:00+00:00,1.98398,1.98438,1.98388,1.98389,455.44
+2024-10-29 23:30:00+00:00,1.98381,1.98399,1.98278,1.98324,604.21
+2024-10-29 23:45:00+00:00,1.98327,1.98378,1.98274,1.98377,618.98
+2024-10-30 00:00:00+00:00,1.98374,1.98382,1.983,1.98329,906.52
+2024-10-30 00:15:00+00:00,1.98327,1.98356,1.98287,1.9829,609.3
+2024-10-30 00:30:00+00:00,1.98324,1.98476,1.98039,1.98459,3044.68
+2024-10-30 00:45:00+00:00,1.98462,1.98462,1.98275,1.98311,2140.76
+2024-10-30 01:00:00+00:00,1.98309,1.98309,1.98132,1.98172,1916.57
+2024-10-30 01:15:00+00:00,1.98171,1.9818,1.98086,1.98123,2217.63
+2024-10-30 01:30:00+00:00,1.98123,1.98199,1.98123,1.98147,2444.8
+2024-10-30 01:45:00+00:00,1.98147,1.98243,1.98124,1.98157,1541.71
+2024-10-30 02:00:00+00:00,1.98159,1.98226,1.98112,1.98194,1360.58
+2024-10-30 02:15:00+00:00,1.98197,1.98351,1.98126,1.98323,1457.63
+2024-10-30 02:30:00+00:00,1.98323,1.98438,1.98321,1.98428,1263.16
+2024-10-30 02:45:00+00:00,1.98432,1.98444,1.98337,1.98375,1314.08
+2024-10-30 03:00:00+00:00,1.98377,1.98447,1.98331,1.98443,1589.49
+2024-10-30 03:15:00+00:00,1.98443,1.9872,1.98408,1.98696,2109.28
+2024-10-30 03:30:00+00:00,1.98695,1.98824,1.98665,1.98716,1589.53
+2024-10-30 03:45:00+00:00,1.98716,1.98761,1.9868,1.98721,1045.32
+2024-10-30 04:00:00+00:00,1.98719,1.98772,1.9868,1.98714,1072.95
+2024-10-30 04:15:00+00:00,1.98714,1.98751,1.98698,1.98698,1211.09
+2024-10-30 04:30:00+00:00,1.98699,1.98709,1.98636,1.9867,989.12
+2024-10-30 04:45:00+00:00,1.9867,1.98743,1.98614,1.98649,1006.12
+2024-10-30 05:00:00+00:00,1.98651,1.98755,1.98635,1.9868,1347.45
+2024-10-30 05:15:00+00:00,1.98682,1.98736,1.9859,1.98663,1038.73
+2024-10-30 05:30:00+00:00,1.98664,1.98708,1.98645,1.98689,848.71
+2024-10-30 05:45:00+00:00,1.9869,1.98763,1.98665,1.98708,1238.13
+2024-10-30 06:00:00+00:00,1.98703,1.98738,1.98621,1.98631,1452.11
+2024-10-30 06:15:00+00:00,1.9863,1.9866,1.98545,1.98581,1194.22
+2024-10-30 06:30:00+00:00,1.98591,1.98591,1.98422,1.98426,1367.22
+2024-10-30 06:45:00+00:00,1.98426,1.98484,1.98385,1.9842,2000.98
+2024-10-30 07:00:00+00:00,1.98422,1.98488,1.98361,1.98462,1705.84
+2024-10-30 07:15:00+00:00,1.98464,1.98464,1.98283,1.98283,1529.93
+2024-10-30 07:30:00+00:00,1.98283,1.98296,1.98218,1.98273,1413.97
+2024-10-30 07:45:00+00:00,1.98272,1.98322,1.98241,1.98293,1481.18
+2024-10-30 08:00:00+00:00,1.98291,1.98293,1.98103,1.98154,3235.01
+2024-10-30 08:15:00+00:00,1.9815,1.98157,1.97956,1.97984,3280.95
+2024-10-30 08:30:00+00:00,1.97983,1.98005,1.97858,1.97968,2280.0
+2024-10-30 08:45:00+00:00,1.97966,1.9799,1.97777,1.97822,2051.79
+2024-10-30 09:00:00+00:00,1.97822,1.97904,1.97731,1.97746,4448.85
+2024-10-30 09:15:00+00:00,1.97745,1.97784,1.97662,1.97672,2742.69
+2024-10-30 09:30:00+00:00,1.97671,1.9775,1.9759,1.97659,2183.19
+2024-10-30 09:45:00+00:00,1.97659,1.97659,1.97537,1.97639,1797.0
+2024-10-30 10:00:00+00:00,1.97639,1.97655,1.97407,1.9743,1743.01
+2024-10-30 10:15:00+00:00,1.97428,1.97432,1.97214,1.97233,1642.55
+2024-10-30 10:30:00+00:00,1.97231,1.97343,1.97219,1.97246,2117.47
+2024-10-30 10:45:00+00:00,1.97246,1.97297,1.97206,1.97237,1899.13
+2024-10-30 11:00:00+00:00,1.97239,1.97257,1.97092,1.97125,1720.54
+2024-10-30 11:15:00+00:00,1.97129,1.97229,1.97112,1.9717,1654.05
+2024-10-30 11:30:00+00:00,1.97167,1.97253,1.97112,1.9715,1967.89
+2024-10-30 11:45:00+00:00,1.97151,1.97231,1.97126,1.97227,1772.06
+2024-10-30 12:00:00+00:00,1.97224,1.97234,1.97071,1.97119,2363.98
+2024-10-30 12:15:00+00:00,1.97112,1.97333,1.97048,1.97254,5285.72
+2024-10-30 12:30:00+00:00,1.97257,1.97317,1.97084,1.97093,5026.99
+2024-10-30 12:45:00+00:00,1.97089,1.971,1.96742,1.9697,4324.31
+2024-10-30 13:00:00+00:00,1.96968,1.97438,1.96937,1.97431,3410.41
+2024-10-30 13:15:00+00:00,1.9743,1.97464,1.97209,1.97259,2448.6
+2024-10-30 13:30:00+00:00,1.97262,1.97416,1.97256,1.97328,3315.81
+2024-10-30 13:45:00+00:00,1.97327,1.97339,1.971,1.9722,4003.16
+2024-10-30 14:00:00+00:00,1.97221,1.97594,1.97201,1.97535,5259.61
+2024-10-30 14:15:00+00:00,1.97536,1.97949,1.97467,1.97735,5058.47
+2024-10-30 14:30:00+00:00,1.97734,1.97826,1.97607,1.97703,5364.32
+2024-10-30 14:45:00+00:00,1.97704,1.97717,1.97488,1.97525,5592.89
+2024-10-30 15:00:00+00:00,1.97521,1.97594,1.97439,1.975,3961.89
+2024-10-30 15:15:00+00:00,1.975,1.97692,1.97473,1.97598,3676.47
+2024-10-30 15:30:00+00:00,1.97603,1.9765,1.97471,1.97639,3423.03
+2024-10-30 15:45:00+00:00,1.97639,1.97758,1.97613,1.97663,3565.63
+2024-10-30 16:00:00+00:00,1.97662,1.97776,1.97622,1.97747,2705.36
+2024-10-30 16:15:00+00:00,1.97745,1.97776,1.97669,1.97702,2209.13
+2024-10-30 16:30:00+00:00,1.97702,1.97725,1.97602,1.97623,2250.53
+2024-10-30 16:45:00+00:00,1.97621,1.97638,1.97556,1.97564,2025.05
+2024-10-30 17:00:00+00:00,1.97564,1.9759,1.97512,1.9753,1634.61
+2024-10-30 17:15:00+00:00,1.97529,1.97529,1.97397,1.97463,1638.42
+2024-10-30 17:30:00+00:00,1.97463,1.97477,1.97379,1.97399,2238.7
+2024-10-30 17:45:00+00:00,1.97399,1.97403,1.97192,1.97262,1813.67
+2024-10-30 18:00:00+00:00,1.97261,1.9727,1.97123,1.97166,1951.11
+2024-10-30 18:15:00+00:00,1.97168,1.97267,1.97163,1.97264,1308.08
+2024-10-30 18:30:00+00:00,1.97263,1.97337,1.97225,1.97254,1180.0
+2024-10-30 18:45:00+00:00,1.97255,1.97274,1.97203,1.97271,1193.95
+2024-10-30 19:00:00+00:00,1.97273,1.97311,1.97199,1.97208,2162.16
+2024-10-30 19:15:00+00:00,1.97212,1.97229,1.97179,1.97189,1668.27
+2024-10-30 19:30:00+00:00,1.9719,1.97257,1.97181,1.9724,1594.81
+2024-10-30 19:45:00+00:00,1.97239,1.97249,1.9716,1.97214,1477.73
+2024-10-30 20:00:00+00:00,1.97216,1.9725,1.97146,1.97161,2439.09
+2024-10-30 20:15:00+00:00,1.97161,1.97259,1.97147,1.97223,1153.66
+2024-10-30 20:30:00+00:00,1.97222,1.97239,1.97182,1.97212,1128.67
+2024-10-30 20:45:00+00:00,1.97213,1.97215,1.97144,1.97154,1935.83
+2024-10-30 21:00:00+00:00,1.97126,1.97126,1.9686,1.9694,328.2
+2024-10-30 21:15:00+00:00,1.9694,1.97148,1.96933,1.97145,204.66
+2024-10-30 21:30:00+00:00,1.97144,1.97196,1.97078,1.97141,816.07
+2024-10-30 21:45:00+00:00,1.97141,1.97205,1.97078,1.97189,1157.78
+2024-10-30 22:00:00+00:00,1.97174,1.97229,1.97152,1.97189,881.23
+2024-10-30 22:15:00+00:00,1.97189,1.97202,1.97133,1.97147,362.06
+2024-10-30 22:30:00+00:00,1.97142,1.97177,1.97121,1.97145,243.7
+2024-10-30 22:45:00+00:00,1.97149,1.97172,1.97121,1.9715,364.55
+2024-10-30 23:00:00+00:00,1.9715,1.97169,1.97098,1.9711,502.77
+2024-10-30 23:15:00+00:00,1.9711,1.97144,1.97077,1.97079,335.18
+2024-10-30 23:30:00+00:00,1.97079,1.97122,1.97067,1.97116,412.37
+2024-10-30 23:45:00+00:00,1.97117,1.97155,1.97102,1.97124,497.93
+2024-10-31 00:00:00+00:00,1.9713,1.97146,1.97072,1.97118,1462.53
+2024-10-31 00:15:00+00:00,1.97119,1.97234,1.97105,1.97162,971.62
+2024-10-31 00:30:00+00:00,1.97154,1.9726,1.97154,1.97189,1036.6
+2024-10-31 00:45:00+00:00,1.9719,1.97246,1.97165,1.97228,1077.8
+2024-10-31 01:00:00+00:00,1.97231,1.9725,1.97064,1.97098,1564.74
+2024-10-31 01:15:00+00:00,1.97099,1.97111,1.97045,1.9706,1201.64
+2024-10-31 01:30:00+00:00,1.9706,1.97202,1.97014,1.97166,1826.23
+2024-10-31 01:45:00+00:00,1.97169,1.97176,1.97113,1.97121,1905.42
+2024-10-31 02:00:00+00:00,1.97118,1.97126,1.96995,1.97056,1880.99
+2024-10-31 02:15:00+00:00,1.9706,1.97065,1.96972,1.97016,1432.73
+2024-10-31 02:30:00+00:00,1.97015,1.97015,1.96865,1.96915,1631.83
+2024-10-31 02:45:00+00:00,1.96914,1.96957,1.96865,1.96895,1679.18
+2024-10-31 03:00:00+00:00,1.96892,1.97005,1.96879,1.96978,1509.05
+2024-10-31 03:15:00+00:00,1.96981,1.97055,1.96962,1.97033,1577.63
+2024-10-31 03:30:00+00:00,1.97032,1.97072,1.96965,1.97067,1124.35
+2024-10-31 03:45:00+00:00,1.97067,1.97096,1.97033,1.97046,1023.88
+2024-10-31 04:00:00+00:00,1.97043,1.97103,1.97035,1.97063,1063.79
+2024-10-31 04:15:00+00:00,1.97064,1.97117,1.97058,1.97105,1094.28
+2024-10-31 04:30:00+00:00,1.97104,1.97143,1.97087,1.97132,831.56
+2024-10-31 04:45:00+00:00,1.97132,1.97142,1.97094,1.97124,834.42
+2024-10-31 05:00:00+00:00,1.9713,1.97161,1.97053,1.97074,1302.7
+2024-10-31 05:15:00+00:00,1.97077,1.97149,1.97052,1.97141,1103.63
+2024-10-31 05:30:00+00:00,1.97141,1.97175,1.97094,1.97103,842.54
+2024-10-31 05:45:00+00:00,1.97103,1.97108,1.9698,1.97029,855.32
+2024-10-31 06:00:00+00:00,1.97031,1.97063,1.96992,1.97035,1295.16
+2024-10-31 06:15:00+00:00,1.97032,1.97088,1.9702,1.97055,872.63
+2024-10-31 06:30:00+00:00,1.97055,1.97184,1.97049,1.9718,1443.94
+2024-10-31 06:45:00+00:00,1.97184,1.9736,1.97165,1.97316,2176.67
+2024-10-31 07:00:00+00:00,1.97315,1.97316,1.97154,1.97228,1702.72
+2024-10-31 07:15:00+00:00,1.97226,1.97332,1.97224,1.97263,1985.08
+2024-10-31 07:30:00+00:00,1.97263,1.97505,1.9725,1.97494,2187.07
+2024-10-31 07:45:00+00:00,1.97494,1.97618,1.97482,1.97598,2683.49
+2024-10-31 08:00:00+00:00,1.97596,1.97696,1.97506,1.97513,4273.81
+2024-10-31 08:15:00+00:00,1.97512,1.97546,1.97418,1.97432,2513.17
+2024-10-31 08:30:00+00:00,1.97432,1.97448,1.9735,1.97431,1762.19
+2024-10-31 08:45:00+00:00,1.97429,1.97505,1.97392,1.97499,1917.45
+2024-10-31 09:00:00+00:00,1.97503,1.97517,1.97341,1.97369,1964.6
+2024-10-31 09:15:00+00:00,1.97368,1.97461,1.97364,1.97449,1285.92
+2024-10-31 09:30:00+00:00,1.9745,1.97493,1.97305,1.9736,2345.32
+2024-10-31 09:45:00+00:00,1.97364,1.9762,1.97354,1.9761,2295.05
+2024-10-31 10:00:00+00:00,1.97611,1.97691,1.97581,1.97635,1820.75
+2024-10-31 10:15:00+00:00,1.97635,1.97858,1.97629,1.97831,1765.03
+2024-10-31 10:30:00+00:00,1.97833,1.97898,1.97809,1.97858,1877.7
+2024-10-31 10:45:00+00:00,1.97858,1.97885,1.97754,1.9776,1815.31
+2024-10-31 11:00:00+00:00,1.97757,1.9788,1.97749,1.97761,1847.28
+2024-10-31 11:15:00+00:00,1.97759,1.97861,1.97752,1.97784,1220.26
+2024-10-31 11:30:00+00:00,1.97781,1.97792,1.9759,1.97653,1731.39
+2024-10-31 11:45:00+00:00,1.97648,1.97668,1.97481,1.97484,1616.06
+2024-10-31 12:00:00+00:00,1.97479,1.97482,1.97286,1.9736,2067.7
+2024-10-31 12:15:00+00:00,1.97361,1.97527,1.97361,1.97479,2482.54
+2024-10-31 12:30:00+00:00,1.97477,1.97572,1.97314,1.97368,7244.88
+2024-10-31 12:45:00+00:00,1.97368,1.97437,1.97319,1.97353,3768.39
+2024-10-31 13:00:00+00:00,1.97359,1.97711,1.9734,1.97629,3864.62
+2024-10-31 13:15:00+00:00,1.97628,1.97647,1.97525,1.97621,2332.51
+2024-10-31 13:30:00+00:00,1.97619,1.97804,1.97612,1.97717,3092.88
+2024-10-31 13:45:00+00:00,1.97737,1.97805,1.97323,1.97508,5526.26
+2024-10-31 14:00:00+00:00,1.97511,1.97524,1.96873,1.96982,7711.88
+2024-10-31 14:15:00+00:00,1.96983,1.97132,1.96814,1.97131,5944.8
+2024-10-31 14:30:00+00:00,1.97132,1.97272,1.9703,1.97058,4579.44
+2024-10-31 14:45:00+00:00,1.97059,1.97079,1.96854,1.96882,4769.58
+2024-10-31 15:00:00+00:00,1.96884,1.96884,1.96399,1.96496,5783.73
+2024-10-31 15:15:00+00:00,1.96496,1.96609,1.96357,1.96525,5526.47
+2024-10-31 15:30:00+00:00,1.96527,1.96707,1.96519,1.96534,4873.61
+2024-10-31 15:45:00+00:00,1.96534,1.96581,1.96231,1.96265,7302.4
+2024-10-31 16:00:00+00:00,1.96266,1.96423,1.96239,1.96252,4594.53
+2024-10-31 16:15:00+00:00,1.96252,1.96366,1.9617,1.96228,4589.72
+2024-10-31 16:30:00+00:00,1.96228,1.96343,1.96186,1.9619,2280.07
+2024-10-31 16:45:00+00:00,1.96191,1.96259,1.96035,1.96051,2579.99
+2024-10-31 17:00:00+00:00,1.96051,1.96077,1.9593,1.9594,2501.6
+2024-10-31 17:15:00+00:00,1.95938,1.95978,1.95889,1.95943,2958.85
+2024-10-31 17:30:00+00:00,1.95942,1.95961,1.95809,1.95841,2199.07
+2024-10-31 17:45:00+00:00,1.95841,1.95842,1.95746,1.95802,2071.64
+2024-10-31 18:00:00+00:00,1.95803,1.95889,1.95797,1.9587,1719.03
+2024-10-31 18:15:00+00:00,1.9587,1.95918,1.9585,1.95876,1494.35
+2024-10-31 18:30:00+00:00,1.95875,1.95983,1.95847,1.9594,2380.2
+2024-10-31 18:45:00+00:00,1.9594,1.95981,1.95878,1.95905,2808.59
+2024-10-31 19:00:00+00:00,1.95902,1.95924,1.95862,1.95889,2034.65
+2024-10-31 19:15:00+00:00,1.95889,1.95931,1.95857,1.95886,2071.96
+2024-10-31 19:30:00+00:00,1.95886,1.95979,1.95866,1.95968,1833.14
+2024-10-31 19:45:00+00:00,1.95969,1.95998,1.95897,1.95911,2049.88
+2024-10-31 20:00:00+00:00,1.9591,1.95961,1.95868,1.95931,1649.04
+2024-10-31 20:15:00+00:00,1.95931,1.95968,1.95891,1.95908,997.33
+2024-10-31 20:30:00+00:00,1.95905,1.95967,1.95897,1.95908,1943.76
+2024-10-31 20:45:00+00:00,1.95915,1.95986,1.95873,1.95873,1125.8
+2024-10-31 21:00:00+00:00,1.95842,1.95942,1.95805,1.95927,83.01
+2024-10-31 21:15:00+00:00,1.95926,1.95993,1.95856,1.9594,362.63
+2024-10-31 21:30:00+00:00,1.95957,1.96014,1.95897,1.96014,298.89
+2024-10-31 21:45:00+00:00,1.96013,1.96013,1.95841,1.95895,631.26
+2024-10-31 22:00:00+00:00,1.95894,1.95963,1.95894,1.95936,190.31
+2024-10-31 22:15:00+00:00,1.9594,1.96014,1.9594,1.96006,516.93
+2024-10-31 22:30:00+00:00,1.9601,1.96043,1.9598,1.96027,312.24
+2024-10-31 22:45:00+00:00,1.96022,1.9612,1.96008,1.9612,313.41
+2024-10-31 23:00:00+00:00,1.96111,1.96114,1.9604,1.96063,652.37
+2024-10-31 23:15:00+00:00,1.96069,1.96076,1.9598,1.95981,222.78
+2024-10-31 23:30:00+00:00,1.95978,1.96023,1.95963,1.95984,372.41
+2024-10-31 23:45:00+00:00,1.95987,1.96083,1.95986,1.96083,700.57
+2024-11-01 00:00:00+00:00,1.96083,1.96119,1.96002,1.96016,1449.71
+2024-11-01 00:15:00+00:00,1.96017,1.96051,1.9597,1.96007,944.16
+2024-11-01 00:30:00+00:00,1.96002,1.96048,1.95984,1.96041,806.41
+2024-11-01 00:45:00+00:00,1.96041,1.96232,1.96026,1.96176,1507.0
+2024-11-01 01:00:00+00:00,1.96175,1.96196,1.96055,1.96075,1449.67
+2024-11-01 01:15:00+00:00,1.96075,1.96086,1.9591,1.96022,2044.48
+2024-11-01 01:30:00+00:00,1.96018,1.96139,1.96001,1.96084,1909.55
+2024-11-01 01:45:00+00:00,1.96084,1.96152,1.96034,1.96074,1906.94
+2024-11-01 02:00:00+00:00,1.96073,1.96189,1.96067,1.96141,2128.91
+2024-11-01 02:15:00+00:00,1.96139,1.96157,1.96071,1.96107,1704.49
+2024-11-01 02:30:00+00:00,1.96108,1.96165,1.96071,1.96085,1399.49
+2024-11-01 02:45:00+00:00,1.96086,1.96109,1.95969,1.9597,1157.94
+2024-11-01 03:00:00+00:00,1.95967,1.95984,1.95879,1.9588,2097.05
+2024-11-01 03:15:00+00:00,1.9588,1.95936,1.95856,1.95931,2293.04
+2024-11-01 03:30:00+00:00,1.9593,1.96084,1.95906,1.96017,1067.67
+2024-11-01 03:45:00+00:00,1.96018,1.96097,1.96014,1.96075,1023.12
+2024-11-01 04:00:00+00:00,1.96075,1.96127,1.96058,1.96111,783.03
+2024-11-01 04:15:00+00:00,1.96109,1.96127,1.96048,1.96064,725.14
+2024-11-01 04:30:00+00:00,1.9607,1.96085,1.96007,1.96057,665.48
+2024-11-01 04:45:00+00:00,1.96056,1.96133,1.96039,1.96109,628.83
+2024-11-01 05:00:00+00:00,1.96104,1.96158,1.96082,1.96135,1359.47
+2024-11-01 05:15:00+00:00,1.96133,1.96206,1.96115,1.96174,1551.96
+2024-11-01 05:30:00+00:00,1.96177,1.96247,1.96159,1.96234,1398.06
+2024-11-01 05:45:00+00:00,1.96233,1.96342,1.96233,1.96289,1488.89
+2024-11-01 06:00:00+00:00,1.96289,1.96571,1.96278,1.96552,1479.34
+2024-11-01 06:15:00+00:00,1.96551,1.96653,1.96551,1.96606,1060.5
+2024-11-01 06:30:00+00:00,1.96607,1.9665,1.96566,1.96568,1286.86
+2024-11-01 06:45:00+00:00,1.9657,1.96619,1.96539,1.96542,1120.34
+2024-11-01 07:00:00+00:00,1.96542,1.96627,1.96519,1.9659,1459.81
+2024-11-01 07:15:00+00:00,1.96592,1.96614,1.96522,1.96529,1373.71
+2024-11-01 07:30:00+00:00,1.96534,1.96613,1.96508,1.96532,1753.64
+2024-11-01 07:45:00+00:00,1.96534,1.9662,1.96514,1.96612,1662.78
+2024-11-01 08:00:00+00:00,1.96612,1.9669,1.96454,1.9661,2828.79
+2024-11-01 08:15:00+00:00,1.9661,1.96748,1.96599,1.9661,2110.7
+2024-11-01 08:30:00+00:00,1.96609,1.96698,1.96608,1.96635,1697.38
+2024-11-01 08:45:00+00:00,1.9664,1.96699,1.96541,1.96548,1749.63
+2024-11-01 09:00:00+00:00,1.96548,1.96605,1.96501,1.9658,1776.31
+2024-11-01 09:15:00+00:00,1.96579,1.96711,1.96539,1.96663,1555.98
+2024-11-01 09:30:00+00:00,1.96662,1.96688,1.96583,1.96619,1244.61
+2024-11-01 09:45:00+00:00,1.96624,1.96673,1.96577,1.96596,1302.67
+2024-11-01 10:00:00+00:00,1.96594,1.96697,1.96577,1.96677,1274.35
+2024-11-01 10:15:00+00:00,1.96675,1.96746,1.96643,1.96736,1117.38
+2024-11-01 10:30:00+00:00,1.96736,1.96753,1.96682,1.96706,1348.22
+2024-11-01 10:45:00+00:00,1.96704,1.96716,1.96667,1.96692,1332.89
+2024-11-01 11:00:00+00:00,1.96696,1.9672,1.96606,1.9662,1327.82
+2024-11-01 11:15:00+00:00,1.96619,1.96764,1.96592,1.96739,1018.86
+2024-11-01 11:30:00+00:00,1.96738,1.96818,1.96736,1.96788,1289.32
+2024-11-01 11:45:00+00:00,1.96789,1.96806,1.96706,1.96721,1482.14
+2024-11-01 12:00:00+00:00,1.96724,1.96861,1.96696,1.9685,1754.06
+2024-11-01 12:15:00+00:00,1.9685,1.96901,1.9672,1.96824,2344.24
+2024-11-01 12:30:00+00:00,1.96821,1.96947,1.96688,1.96705,9308.65
+2024-11-01 12:45:00+00:00,1.96704,1.96807,1.96656,1.96707,4573.72
+2024-11-01 13:00:00+00:00,1.96707,1.96847,1.96651,1.96786,3789.21
+2024-11-01 13:15:00+00:00,1.96786,1.96932,1.9676,1.9689,3625.21
+2024-11-01 13:30:00+00:00,1.96887,1.97028,1.96826,1.96999,5110.12
+2024-11-01 13:45:00+00:00,1.96986,1.97169,1.96986,1.97029,3301.56
+2024-11-01 14:00:00+00:00,1.97028,1.97206,1.96986,1.97065,4583.12
+2024-11-01 14:15:00+00:00,1.97065,1.97154,1.97022,1.97131,3781.87
+2024-11-01 14:30:00+00:00,1.9713,1.97255,1.9711,1.97242,2921.39
+2024-11-01 14:45:00+00:00,1.97243,1.97303,1.97135,1.97142,3419.71
+2024-11-01 15:00:00+00:00,1.9714,1.97225,1.97091,1.97121,3102.08
+2024-11-01 15:15:00+00:00,1.97124,1.97176,1.97016,1.97053,3950.69
+2024-11-01 15:30:00+00:00,1.9705,1.97112,1.97021,1.9707,2788.81
+2024-11-01 15:45:00+00:00,1.97066,1.97094,1.96765,1.96847,4241.79
+2024-11-01 16:00:00+00:00,1.96855,1.96912,1.96823,1.96887,2713.8
+2024-11-01 16:15:00+00:00,1.96884,1.96897,1.96825,1.96868,2366.62
+2024-11-01 16:30:00+00:00,1.96868,1.96973,1.9685,1.96954,1948.11
+2024-11-01 16:45:00+00:00,1.96953,1.97002,1.96949,1.96997,1939.62
+2024-11-01 17:00:00+00:00,1.96993,1.97001,1.96938,1.9695,1802.14
+2024-11-01 17:15:00+00:00,1.96952,1.96959,1.9691,1.96931,1365.77
+2024-11-01 17:30:00+00:00,1.96931,1.97057,1.96931,1.97044,2021.95
+2024-11-01 17:45:00+00:00,1.97041,1.97052,1.96956,1.96985,1945.31
+2024-11-01 18:00:00+00:00,1.96988,1.97063,1.96977,1.97019,1733.32
+2024-11-01 18:15:00+00:00,1.97018,1.97025,1.9695,1.9698,1898.14
+2024-11-01 18:30:00+00:00,1.9698,1.96999,1.96938,1.9698,2058.62
+2024-11-01 18:45:00+00:00,1.96984,1.97034,1.96972,1.97034,2247.45
+2024-11-01 19:00:00+00:00,1.97038,1.9709,1.97002,1.97022,2211.93
+2024-11-01 19:15:00+00:00,1.97021,1.97061,1.96991,1.97058,1628.17
+2024-11-01 19:30:00+00:00,1.97056,1.97133,1.97048,1.97129,1621.63
+2024-11-01 19:45:00+00:00,1.97127,1.97141,1.9705,1.9705,1666.44
+2024-11-01 20:00:00+00:00,1.9705,1.97055,1.9699,1.97017,1297.05
+2024-11-01 20:15:00+00:00,1.97017,1.97029,1.96958,1.96965,1231.31
+2024-11-01 20:30:00+00:00,1.96964,1.96974,1.96941,1.96969,867.35
+2024-11-01 20:45:00+00:00,1.9697,1.96979,1.96919,1.96932,1311.26
+2024-11-03 22:00:00+00:00,1.96014,1.96275,1.95936,1.96164,252.79
+2024-11-03 22:15:00+00:00,1.96166,1.96354,1.96141,1.96283,417.72
+2024-11-03 22:30:00+00:00,1.96282,1.96623,1.96282,1.96505,1656.72
+2024-11-03 22:45:00+00:00,1.96472,1.96699,1.96469,1.96618,1446.72
+2024-11-03 23:00:00+00:00,1.96649,1.96707,1.96375,1.96465,2372.01
+2024-11-03 23:15:00+00:00,1.96465,1.96532,1.96409,1.96436,1153.62
+2024-11-03 23:30:00+00:00,1.96443,1.96545,1.9643,1.96477,1129.62
+2024-11-03 23:45:00+00:00,1.96481,1.96512,1.96428,1.96505,794.03
+2024-11-04 00:00:00+00:00,1.96509,1.96638,1.96462,1.96626,1324.67
+2024-11-04 00:15:00+00:00,1.96627,1.96698,1.9652,1.96569,1008.27
+2024-11-04 00:30:00+00:00,1.96568,1.96637,1.96558,1.96591,1082.67
+2024-11-04 00:45:00+00:00,1.96585,1.96599,1.96364,1.96372,1840.5
+2024-11-04 01:00:00+00:00,1.96376,1.96455,1.96347,1.9637,1736.11
+2024-11-04 01:15:00+00:00,1.9637,1.96401,1.96284,1.964,1679.22
+2024-11-04 01:30:00+00:00,1.96408,1.96572,1.96396,1.96523,2226.69
+2024-11-04 01:45:00+00:00,1.96522,1.96579,1.96439,1.96497,2008.56
+2024-11-04 02:00:00+00:00,1.96496,1.96519,1.96361,1.96415,2070.34
+2024-11-04 02:15:00+00:00,1.96419,1.96515,1.96416,1.96469,1833.67
+2024-11-04 02:30:00+00:00,1.96469,1.96643,1.96448,1.96565,1680.15
+2024-11-04 02:45:00+00:00,1.96566,1.96591,1.96489,1.96571,1421.56
+2024-11-04 03:00:00+00:00,1.9657,1.96661,1.96346,1.96372,2169.82
+2024-11-04 03:15:00+00:00,1.96371,1.96404,1.96283,1.9639,2136.31
+2024-11-04 03:30:00+00:00,1.96389,1.96421,1.96329,1.9638,1602.28
+2024-11-04 03:45:00+00:00,1.96383,1.96466,1.96373,1.9643,1450.53
+2024-11-04 04:00:00+00:00,1.9643,1.9654,1.96427,1.96484,1081.0
+2024-11-04 04:15:00+00:00,1.96488,1.96538,1.96472,1.96522,691.55
+2024-11-04 04:30:00+00:00,1.9652,1.96564,1.96427,1.96457,975.92
+2024-11-04 04:45:00+00:00,1.96457,1.96571,1.96445,1.9651,1084.02
+2024-11-04 05:00:00+00:00,1.96511,1.96651,1.96502,1.96646,1319.36
+2024-11-04 05:15:00+00:00,1.9665,1.96702,1.96638,1.96684,1087.5
+2024-11-04 05:30:00+00:00,1.96685,1.96702,1.96567,1.96598,1160.48
+2024-11-04 05:45:00+00:00,1.966,1.9667,1.96492,1.96504,1256.56
+2024-11-04 06:00:00+00:00,1.96504,1.96711,1.96497,1.9664,1465.81
+2024-11-04 06:15:00+00:00,1.96638,1.96735,1.96613,1.96693,1451.87
+2024-11-04 06:30:00+00:00,1.96694,1.96759,1.96691,1.96745,1252.54
+2024-11-04 06:45:00+00:00,1.96745,1.96821,1.96736,1.96796,1466.12
+2024-11-04 07:00:00+00:00,1.96787,1.96912,1.96766,1.96905,1789.81
+2024-11-04 07:15:00+00:00,1.96904,1.96956,1.96896,1.96943,1727.66
+2024-11-04 07:30:00+00:00,1.96943,1.96954,1.9684,1.96897,1574.46
+2024-11-04 07:45:00+00:00,1.96897,1.9693,1.96865,1.96917,1666.2
+2024-11-04 08:00:00+00:00,1.96917,1.9696,1.96863,1.96896,2849.47
+2024-11-04 08:15:00+00:00,1.96899,1.969,1.96719,1.96755,2371.42
+2024-11-04 08:30:00+00:00,1.96756,1.9682,1.96715,1.96752,2538.15
+2024-11-04 08:45:00+00:00,1.96751,1.96759,1.96653,1.96706,2306.94
+2024-11-04 09:00:00+00:00,1.96705,1.96789,1.96624,1.96702,2090.79
+2024-11-04 09:15:00+00:00,1.96703,1.96703,1.96517,1.96575,1804.94
+2024-11-04 09:30:00+00:00,1.9658,1.96727,1.96562,1.96719,1608.86
+2024-11-04 09:45:00+00:00,1.96719,1.96779,1.96667,1.96694,2039.69
+2024-11-04 10:00:00+00:00,1.96698,1.9682,1.96698,1.9681,1878.1
+2024-11-04 10:15:00+00:00,1.96811,1.96898,1.96803,1.96849,1579.59
+2024-11-04 10:30:00+00:00,1.96844,1.9688,1.96738,1.96738,1136.35
+2024-11-04 10:45:00+00:00,1.96733,1.96733,1.96521,1.96522,1600.9
+2024-11-04 11:00:00+00:00,1.96522,1.96534,1.96356,1.9645,1775.27
+2024-11-04 11:15:00+00:00,1.9645,1.9652,1.96446,1.96519,1216.51
+2024-11-04 11:30:00+00:00,1.96521,1.96619,1.96506,1.9655,1692.83
+2024-11-04 11:45:00+00:00,1.96544,1.96605,1.96481,1.96481,1604.16
+2024-11-04 12:00:00+00:00,1.96481,1.96564,1.96411,1.96483,1806.0
+2024-11-04 12:15:00+00:00,1.96485,1.96515,1.96385,1.96403,1549.24
+2024-11-04 12:30:00+00:00,1.96401,1.96435,1.96336,1.96368,1535.88
+2024-11-04 12:45:00+00:00,1.96365,1.96463,1.96311,1.96463,1467.2
+2024-11-04 13:00:00+00:00,1.96466,1.96547,1.96424,1.96509,2088.51
+2024-11-04 13:15:00+00:00,1.96509,1.96557,1.96467,1.96549,2915.33
+2024-11-04 13:30:00+00:00,1.96549,1.96731,1.96549,1.96709,3151.34
+2024-11-04 13:45:00+00:00,1.96706,1.96768,1.96573,1.96617,2035.47
+2024-11-04 14:00:00+00:00,1.96615,1.96648,1.9643,1.9645,2730.79
+2024-11-04 14:15:00+00:00,1.96448,1.96553,1.96397,1.96478,2923.48
+2024-11-04 14:30:00+00:00,1.96478,1.96546,1.9644,1.96468,3224.37
+2024-11-04 14:45:00+00:00,1.9647,1.96534,1.96439,1.96492,3076.02
+2024-11-04 15:00:00+00:00,1.96493,1.96656,1.96443,1.96592,4018.29
+2024-11-04 15:15:00+00:00,1.96591,1.96596,1.9643,1.96542,3194.12
+2024-11-04 15:30:00+00:00,1.96544,1.96555,1.96439,1.96525,2803.64
+2024-11-04 15:45:00+00:00,1.96521,1.96692,1.96473,1.96664,3412.81
+2024-11-04 16:00:00+00:00,1.96665,1.96665,1.96413,1.9643,3933.04
+2024-11-04 16:15:00+00:00,1.96429,1.96445,1.96367,1.96382,2488.6
+2024-11-04 16:30:00+00:00,1.96379,1.96504,1.96343,1.96476,2374.48
+2024-11-04 16:45:00+00:00,1.96482,1.96587,1.96444,1.9655,2340.94
+2024-11-04 17:00:00+00:00,1.96548,1.96579,1.96473,1.96504,2263.67
+2024-11-04 17:15:00+00:00,1.96499,1.96523,1.9645,1.96495,1764.39
+2024-11-04 17:30:00+00:00,1.96498,1.96619,1.96483,1.96599,2479.79
+2024-11-04 17:45:00+00:00,1.96598,1.96608,1.96509,1.96512,1252.11
+2024-11-04 18:00:00+00:00,1.96508,1.9664,1.96508,1.96562,1917.96
+2024-11-04 18:15:00+00:00,1.96561,1.96575,1.96488,1.96524,2196.41
+2024-11-04 18:30:00+00:00,1.96525,1.96601,1.96513,1.96576,1738.94
+2024-11-04 18:45:00+00:00,1.96576,1.96579,1.96475,1.96527,1525.31
+2024-11-04 19:00:00+00:00,1.96529,1.96552,1.96503,1.96528,1685.04
+2024-11-04 19:15:00+00:00,1.96524,1.96623,1.96524,1.96619,1227.51
+2024-11-04 19:30:00+00:00,1.96618,1.96638,1.96598,1.96635,946.46
+2024-11-04 19:45:00+00:00,1.9663,1.96696,1.96614,1.9663,1362.76
+2024-11-04 20:00:00+00:00,1.96627,1.96636,1.96574,1.96612,1194.15
+2024-11-04 20:15:00+00:00,1.96612,1.96655,1.96599,1.96632,1089.39
+2024-11-04 20:30:00+00:00,1.96632,1.96674,1.96617,1.96661,1097.77
+2024-11-04 20:45:00+00:00,1.9666,1.96742,1.96638,1.96711,1008.53
+2024-11-04 21:00:00+00:00,1.96711,1.96729,1.96665,1.96694,745.25
+2024-11-04 21:15:00+00:00,1.96694,1.96714,1.96674,1.96705,789.7
+2024-11-04 21:30:00+00:00,1.96708,1.96732,1.9669,1.9672,710.39
+2024-11-04 21:45:00+00:00,1.9672,1.96783,1.96668,1.9667,749.08
+2024-11-04 22:00:00+00:00,1.96587,1.9667,1.96558,1.96611,19.2
+2024-11-04 22:15:00+00:00,1.96587,1.96678,1.96527,1.96566,189.56
+2024-11-04 22:30:00+00:00,1.96565,1.9673,1.96565,1.96719,202.83
+2024-11-04 22:45:00+00:00,1.96718,1.96748,1.96464,1.96639,756.74
+2024-11-04 23:00:00+00:00,1.96639,1.96717,1.96597,1.96699,458.13
+2024-11-04 23:15:00+00:00,1.96693,1.96707,1.96654,1.9669,161.28
+2024-11-04 23:30:00+00:00,1.96689,1.96756,1.96677,1.96731,518.95
+2024-11-04 23:45:00+00:00,1.9673,1.96758,1.96717,1.96729,487.45
+2024-11-05 00:00:00+00:00,1.96729,1.96781,1.96702,1.96714,702.68
+2024-11-05 00:15:00+00:00,1.96712,1.96739,1.967,1.96728,498.09
+2024-11-05 00:30:00+00:00,1.96727,1.96807,1.96713,1.96774,747.24
+2024-11-05 00:45:00+00:00,1.96773,1.96837,1.96735,1.96752,1059.52
+2024-11-05 01:00:00+00:00,1.96752,1.96788,1.96689,1.96712,1475.8
+2024-11-05 01:15:00+00:00,1.96713,1.96721,1.96644,1.96666,1320.16
+2024-11-05 01:30:00+00:00,1.96666,1.96682,1.96548,1.96625,1604.98
+2024-11-05 01:45:00+00:00,1.96625,1.96625,1.96497,1.96539,1877.96
+2024-11-05 02:00:00+00:00,1.96539,1.96612,1.96502,1.96518,1592.08
+2024-11-05 02:15:00+00:00,1.96524,1.9656,1.96493,1.96554,1495.62
+2024-11-05 02:30:00+00:00,1.96554,1.96633,1.96539,1.96595,1289.28
+2024-11-05 02:45:00+00:00,1.96598,1.96664,1.96582,1.96631,1541.36
+2024-11-05 03:00:00+00:00,1.96632,1.96701,1.96599,1.96668,1195.67
+2024-11-05 03:15:00+00:00,1.9667,1.96694,1.96535,1.96594,1379.4
+2024-11-05 03:30:00+00:00,1.96503,1.9668,1.96379,1.96572,2050.89
+2024-11-05 03:45:00+00:00,1.9657,1.96703,1.96551,1.96692,1604.11
+2024-11-05 04:00:00+00:00,1.96687,1.96718,1.96489,1.96493,1165.44
+2024-11-05 04:15:00+00:00,1.96494,1.96526,1.96444,1.96463,983.51
+2024-11-05 04:30:00+00:00,1.96463,1.96527,1.96451,1.96466,1314.53
+2024-11-05 04:45:00+00:00,1.9647,1.96499,1.96371,1.96466,1396.21
+2024-11-05 05:00:00+00:00,1.96471,1.965,1.96417,1.96468,1523.68
+2024-11-05 05:15:00+00:00,1.96467,1.96482,1.96404,1.96416,1410.83
+2024-11-05 05:30:00+00:00,1.96416,1.96461,1.96413,1.96423,714.42
+2024-11-05 05:45:00+00:00,1.96424,1.96433,1.96342,1.9643,1034.29
+2024-11-05 06:00:00+00:00,1.9643,1.96443,1.9636,1.96436,1008.27
+2024-11-05 06:15:00+00:00,1.96432,1.96464,1.96342,1.96345,1226.61
+2024-11-05 06:30:00+00:00,1.96344,1.96368,1.96274,1.96308,1194.61
+2024-11-05 06:45:00+00:00,1.96308,1.96343,1.96275,1.96338,1030.03
+2024-11-05 07:00:00+00:00,1.96331,1.96345,1.96156,1.96259,1995.19
+2024-11-05 07:15:00+00:00,1.96258,1.96337,1.96213,1.96236,1508.63
+2024-11-05 07:30:00+00:00,1.96242,1.96345,1.96229,1.96312,1347.67
+2024-11-05 07:45:00+00:00,1.96318,1.96359,1.96282,1.96306,1325.56
+2024-11-05 08:00:00+00:00,1.96305,1.9632,1.9622,1.96247,1894.54
+2024-11-05 08:15:00+00:00,1.96246,1.96246,1.96098,1.96147,1598.1
+2024-11-05 08:30:00+00:00,1.96145,1.96212,1.96123,1.96126,1328.18
+2024-11-05 08:45:00+00:00,1.96128,1.96172,1.96086,1.96121,1301.52
+2024-11-05 09:00:00+00:00,1.96119,1.96196,1.9606,1.96191,1492.77
+2024-11-05 09:15:00+00:00,1.9619,1.96217,1.96105,1.96131,1368.36
+2024-11-05 09:30:00+00:00,1.96112,1.96168,1.96068,1.96071,1018.4
+2024-11-05 09:45:00+00:00,1.96065,1.96178,1.96055,1.96175,1085.1
+2024-11-05 10:00:00+00:00,1.96181,1.9622,1.96106,1.96164,1273.98
+2024-11-05 10:15:00+00:00,1.96162,1.96223,1.96142,1.96203,980.3
+2024-11-05 10:30:00+00:00,1.962,1.96206,1.96148,1.96181,760.83
+2024-11-05 10:45:00+00:00,1.9618,1.96214,1.96095,1.96117,853.56
+2024-11-05 11:00:00+00:00,1.96116,1.96116,1.96017,1.96069,1420.62
+2024-11-05 11:15:00+00:00,1.96069,1.96093,1.9603,1.96043,949.82
+2024-11-05 11:30:00+00:00,1.96043,1.96122,1.96034,1.96102,1240.31
+2024-11-05 11:45:00+00:00,1.96103,1.96128,1.96029,1.96106,1417.48
+2024-11-05 12:00:00+00:00,1.96106,1.9613,1.96002,1.9601,1317.16
+2024-11-05 12:15:00+00:00,1.96009,1.96084,1.95988,1.96051,1155.6
+2024-11-05 12:30:00+00:00,1.96051,1.96063,1.95993,1.96017,1049.85
+2024-11-05 12:45:00+00:00,1.96018,1.96072,1.96002,1.9603,1090.64
+2024-11-05 13:00:00+00:00,1.96026,1.96048,1.95961,1.96024,1305.94
+2024-11-05 13:15:00+00:00,1.96023,1.96023,1.95877,1.95879,1328.8
+2024-11-05 13:30:00+00:00,1.95879,1.95969,1.95865,1.95891,2344.28
+2024-11-05 13:45:00+00:00,1.95891,1.95916,1.95817,1.95907,1947.77
+2024-11-05 14:00:00+00:00,1.95907,1.9601,1.95884,1.95989,1832.09
+2024-11-05 14:15:00+00:00,1.95987,1.96205,1.95968,1.96155,3465.13
+2024-11-05 14:30:00+00:00,1.96156,1.96213,1.96063,1.96082,3122.27
+2024-11-05 14:45:00+00:00,1.9608,1.96129,1.96025,1.96075,2542.76
+2024-11-05 15:00:00+00:00,1.96071,1.96121,1.95935,1.95969,4278.85
+2024-11-05 15:15:00+00:00,1.95965,1.96053,1.95905,1.96011,3034.39
+2024-11-05 15:30:00+00:00,1.96009,1.96126,1.95977,1.96041,3003.9
+2024-11-05 15:45:00+00:00,1.96041,1.96159,1.9596,1.9598,2609.92
+2024-11-05 16:00:00+00:00,1.9598,1.96027,1.95923,1.95927,2592.49
+2024-11-05 16:15:00+00:00,1.95927,1.96089,1.95898,1.96043,2387.43
+2024-11-05 16:30:00+00:00,1.96044,1.96162,1.96023,1.96152,2008.52
+2024-11-05 16:45:00+00:00,1.96149,1.96263,1.96136,1.96262,1471.12
+2024-11-05 17:00:00+00:00,1.96263,1.96413,1.9624,1.96392,1171.82
+2024-11-05 17:15:00+00:00,1.96389,1.9641,1.96309,1.96385,1298.46
+2024-11-05 17:30:00+00:00,1.96389,1.96433,1.96326,1.96386,1318.84
+2024-11-05 17:45:00+00:00,1.96387,1.96451,1.96312,1.96443,1222.26
+2024-11-05 18:00:00+00:00,1.9644,1.96443,1.96289,1.96293,1426.4
+2024-11-05 18:15:00+00:00,1.96293,1.96353,1.9627,1.96349,1043.07
+2024-11-05 18:30:00+00:00,1.9634,1.96361,1.96305,1.96344,1246.65
+2024-11-05 18:45:00+00:00,1.96347,1.96351,1.96267,1.96311,1214.28
+2024-11-05 19:00:00+00:00,1.96311,1.96349,1.96292,1.96331,1417.46
+2024-11-05 19:15:00+00:00,1.96335,1.96348,1.96292,1.96338,1268.29
+2024-11-05 19:30:00+00:00,1.96336,1.96336,1.96211,1.96212,1326.96
+2024-11-05 19:45:00+00:00,1.96214,1.96257,1.96185,1.96223,3676.76
+2024-11-05 20:00:00+00:00,1.96222,1.96266,1.96209,1.96257,1972.72
+2024-11-05 20:15:00+00:00,1.96257,1.96272,1.96225,1.96232,941.09
+2024-11-05 20:30:00+00:00,1.96235,1.96324,1.96233,1.96308,985.39
+2024-11-05 20:45:00+00:00,1.96312,1.96329,1.96281,1.96297,1094.53
+2024-11-05 21:00:00+00:00,1.96301,1.96349,1.96265,1.96332,392.06
+2024-11-05 21:15:00+00:00,1.96335,1.96388,1.96319,1.9636,511.08
+2024-11-05 21:30:00+00:00,1.96366,1.96396,1.96349,1.96392,349.24
+2024-11-05 21:45:00+00:00,1.96387,1.96489,1.9636,1.9636,871.87
+2024-11-05 22:15:00+00:00,1.9616,1.96372,1.96115,1.9632,147.89
+2024-11-05 22:30:00+00:00,1.96359,1.96465,1.96218,1.96268,239.92
+2024-11-05 22:45:00+00:00,1.96336,1.96445,1.9626,1.96443,760.43
+2024-11-05 23:00:00+00:00,1.96444,1.96557,1.96344,1.96448,1010.75
+2024-11-05 23:15:00+00:00,1.96451,1.96493,1.96358,1.96358,1060.16
+2024-11-05 23:30:00+00:00,1.96357,1.96466,1.96357,1.96426,1301.26
+2024-11-05 23:45:00+00:00,1.96418,1.96476,1.96295,1.96374,1836.51
+2024-11-06 00:00:00+00:00,1.96376,1.96444,1.96292,1.96314,3083.45
+2024-11-06 00:15:00+00:00,1.96301,1.96499,1.96246,1.96395,6310.75
+2024-11-06 00:30:00+00:00,1.96396,1.96665,1.9639,1.96495,8231.86
+2024-11-06 00:45:00+00:00,1.96501,1.96677,1.96497,1.9659,6872.56
+2024-11-06 01:00:00+00:00,1.96589,1.96824,1.9655,1.96663,7540.97
+2024-11-06 01:15:00+00:00,1.96664,1.96809,1.96643,1.96772,6482.07
+2024-11-06 01:30:00+00:00,1.96772,1.96852,1.96654,1.96679,6558.62
+2024-11-06 01:45:00+00:00,1.96683,1.96794,1.96627,1.96647,5664.31
+2024-11-06 02:00:00+00:00,1.96647,1.96824,1.96564,1.96759,6419.61
+2024-11-06 02:15:00+00:00,1.96762,1.97077,1.96681,1.97037,6921.41
+2024-11-06 02:30:00+00:00,1.97036,1.97178,1.96896,1.97064,8215.27
+2024-11-06 02:45:00+00:00,1.97065,1.97158,1.96915,1.96955,6973.49
+2024-11-06 03:00:00+00:00,1.96955,1.97224,1.96916,1.97039,8010.9
+2024-11-06 03:15:00+00:00,1.97039,1.97072,1.96763,1.97002,7127.2
+2024-11-06 03:30:00+00:00,1.97001,1.97276,1.96998,1.97082,7780.43
+2024-11-06 03:45:00+00:00,1.97083,1.97791,1.97059,1.97709,7718.36
+2024-11-06 04:00:00+00:00,1.97709,1.97756,1.97469,1.97532,6794.25
+2024-11-06 04:15:00+00:00,1.97532,1.97559,1.97394,1.97465,4527.07
+2024-11-06 04:30:00+00:00,1.97465,1.97592,1.97328,1.97403,5573.69
+2024-11-06 04:45:00+00:00,1.97402,1.97442,1.97263,1.97308,4526.4
+2024-11-06 05:00:00+00:00,1.97308,1.97391,1.96887,1.96977,7548.15
+2024-11-06 05:15:00+00:00,1.96974,1.97081,1.96875,1.97019,5900.04
+2024-11-06 05:30:00+00:00,1.97016,1.9708,1.96767,1.96814,5766.21
+2024-11-06 05:45:00+00:00,1.96813,1.96848,1.96622,1.96802,5092.7
+2024-11-06 06:00:00+00:00,1.96803,1.96906,1.96654,1.96873,6020.53
+2024-11-06 06:15:00+00:00,1.96881,1.96934,1.96685,1.96761,5285.34
+2024-11-06 06:30:00+00:00,1.96761,1.9708,1.96694,1.96958,7766.41
+2024-11-06 06:45:00+00:00,1.96958,1.96996,1.96702,1.96728,6050.04
+2024-11-06 07:00:00+00:00,1.96728,1.96798,1.96573,1.96642,9521.72
+2024-11-06 07:15:00+00:00,1.96633,1.96705,1.96545,1.96579,6944.94
+2024-11-06 07:30:00+00:00,1.96578,1.96596,1.96366,1.96538,7668.8
+2024-11-06 07:45:00+00:00,1.96544,1.96549,1.96377,1.96437,6283.7
+2024-11-06 08:00:00+00:00,1.96443,1.96483,1.9626,1.96396,6348.9
+2024-11-06 08:15:00+00:00,1.96395,1.96437,1.96224,1.9626,3045.88
+2024-11-06 08:30:00+00:00,1.96263,1.96264,1.96084,1.96154,4645.63
+2024-11-06 08:45:00+00:00,1.96157,1.96213,1.95907,1.96088,4036.83
+2024-11-06 09:00:00+00:00,1.96089,1.96331,1.96059,1.96324,3491.89
+2024-11-06 09:15:00+00:00,1.96325,1.96352,1.96012,1.96012,3731.12
+2024-11-06 09:30:00+00:00,1.9601,1.96154,1.95979,1.9603,3392.87
+2024-11-06 09:45:00+00:00,1.96031,1.96094,1.95865,1.95868,3686.01
+2024-11-06 10:00:00+00:00,1.95861,1.95916,1.95703,1.95717,3400.69
+2024-11-06 10:15:00+00:00,1.95717,1.95759,1.95602,1.9563,3276.62
+2024-11-06 10:30:00+00:00,1.95631,1.95788,1.9559,1.95768,2826.95
+2024-11-06 10:45:00+00:00,1.95768,1.95892,1.95751,1.95818,2536.23
+2024-11-06 11:00:00+00:00,1.95817,1.95922,1.9577,1.95898,3179.99
+2024-11-06 11:15:00+00:00,1.95898,1.96049,1.95889,1.95999,5082.79
+2024-11-06 11:30:00+00:00,1.95999,1.96108,1.95964,1.96025,4197.83
+2024-11-06 11:45:00+00:00,1.96028,1.96134,1.95967,1.96064,2996.99
+2024-11-06 12:00:00+00:00,1.96059,1.96096,1.95888,1.95937,4610.09
+2024-11-06 12:15:00+00:00,1.95936,1.96038,1.95861,1.96009,4306.55
+2024-11-06 12:30:00+00:00,1.96005,1.96029,1.95797,1.95824,5156.71
+2024-11-06 12:45:00+00:00,1.95823,1.95832,1.95706,1.95711,3822.53
+2024-11-06 13:00:00+00:00,1.95711,1.95949,1.9562,1.95862,4723.74
+2024-11-06 13:15:00+00:00,1.95864,1.96025,1.958,1.96005,4416.92
+2024-11-06 13:30:00+00:00,1.96006,1.96161,1.95988,1.96101,5006.02
+2024-11-06 13:45:00+00:00,1.96101,1.96259,1.9605,1.96172,4406.76
+2024-11-06 14:00:00+00:00,1.96171,1.96298,1.96117,1.96117,4453.21
+2024-11-06 14:15:00+00:00,1.96118,1.96145,1.95895,1.95909,3456.92
+2024-11-06 14:30:00+00:00,1.9591,1.95948,1.95689,1.95859,4957.69
+2024-11-06 14:45:00+00:00,1.95849,1.96221,1.95825,1.96198,4832.16
+2024-11-06 15:00:00+00:00,1.96198,1.96212,1.95777,1.95789,7505.55
+2024-11-06 15:15:00+00:00,1.95784,1.95823,1.95624,1.95729,5765.92
+2024-11-06 15:30:00+00:00,1.9573,1.95937,1.9573,1.95827,4365.18
+2024-11-06 15:45:00+00:00,1.95825,1.96049,1.95825,1.96039,4472.26
+2024-11-06 16:00:00+00:00,1.96039,1.96129,1.95961,1.95961,4488.93
+2024-11-06 16:15:00+00:00,1.9596,1.96148,1.95903,1.96085,3904.38
+2024-11-06 16:30:00+00:00,1.96085,1.96134,1.95974,1.96083,3387.04
+2024-11-06 16:45:00+00:00,1.96083,1.96186,1.9596,1.96181,3094.72
+2024-11-06 17:00:00+00:00,1.96181,1.9641,1.96145,1.9617,2793.15
+2024-11-06 17:15:00+00:00,1.96171,1.96308,1.96152,1.96291,2664.67
+2024-11-06 17:30:00+00:00,1.96293,1.96343,1.96235,1.96242,2577.77
+2024-11-06 17:45:00+00:00,1.96243,1.96283,1.96187,1.96188,2312.84
+2024-11-06 18:00:00+00:00,1.96188,1.96215,1.95955,1.95959,3383.04
+2024-11-06 18:15:00+00:00,1.95958,1.96007,1.95891,1.95939,3253.23
+2024-11-06 18:30:00+00:00,1.95943,1.95989,1.9582,1.9582,2368.85
+2024-11-06 18:45:00+00:00,1.95823,1.95933,1.95813,1.95837,2417.39
+2024-11-06 19:00:00+00:00,1.95838,1.95851,1.9576,1.95777,2522.25
+2024-11-06 19:15:00+00:00,1.95778,1.95891,1.95767,1.95869,2113.36
+2024-11-06 19:30:00+00:00,1.9587,1.95894,1.95777,1.95852,1868.12
+2024-11-06 19:45:00+00:00,1.95851,1.95869,1.95773,1.95787,1820.74
+2024-11-06 20:00:00+00:00,1.95792,1.95879,1.95774,1.9583,1646.5
+2024-11-06 20:15:00+00:00,1.95832,1.95855,1.95748,1.95756,1663.99
+2024-11-06 20:30:00+00:00,1.95757,1.95829,1.95743,1.95822,1703.4
+2024-11-06 20:45:00+00:00,1.95827,1.96102,1.95811,1.96087,3550.22
+2024-11-06 21:00:00+00:00,1.96087,1.96302,1.96078,1.96114,831.44
+2024-11-06 21:15:00+00:00,1.96113,1.9614,1.96078,1.96078,364.22
+2024-11-06 21:30:00+00:00,1.96071,1.96083,1.96029,1.96074,661.96
+2024-11-06 21:45:00+00:00,1.96075,1.96077,1.9597,1.95986,535.76
+2024-11-06 22:00:00+00:00,1.95842,1.95895,1.95835,1.95886,13.5
+2024-11-06 22:15:00+00:00,1.95924,1.95997,1.95915,1.95969,184.5
+2024-11-06 22:30:00+00:00,1.95948,1.96059,1.95915,1.96008,127.8
+2024-11-06 22:45:00+00:00,1.96006,1.96011,1.95727,1.9594,350.01
+2024-11-06 23:00:00+00:00,1.95903,1.95997,1.95882,1.95968,744.55
+2024-11-06 23:15:00+00:00,1.95968,1.96045,1.95954,1.96033,727.76
+2024-11-06 23:30:00+00:00,1.96034,1.96109,1.96022,1.96092,682.87
+2024-11-06 23:45:00+00:00,1.96088,1.96148,1.96056,1.96145,922.33
+2024-11-07 00:00:00+00:00,1.96144,1.9618,1.96077,1.96115,1341.74
+2024-11-07 00:15:00+00:00,1.96114,1.96167,1.96045,1.96115,1420.86
+2024-11-07 00:30:00+00:00,1.96116,1.96264,1.96074,1.96238,1095.46
+2024-11-07 00:45:00+00:00,1.96235,1.96248,1.96045,1.96058,1366.05
+2024-11-07 01:00:00+00:00,1.96062,1.96079,1.95887,1.95909,2262.23
+2024-11-07 01:15:00+00:00,1.95909,1.96068,1.95892,1.95977,2796.91
+2024-11-07 01:30:00+00:00,1.95971,1.96005,1.95802,1.95803,2679.26
+2024-11-07 01:45:00+00:00,1.95802,1.95861,1.95741,1.95815,2060.2
+2024-11-07 02:00:00+00:00,1.95811,1.95811,1.95648,1.95663,2220.31
+2024-11-07 02:15:00+00:00,1.95669,1.95707,1.95604,1.95618,1924.24
+2024-11-07 02:30:00+00:00,1.95618,1.95626,1.95261,1.953,2884.59
+2024-11-07 02:45:00+00:00,1.95302,1.95423,1.95184,1.95236,2384.89
+2024-11-07 03:00:00+00:00,1.95225,1.95366,1.9521,1.95312,2172.97
+2024-11-07 03:15:00+00:00,1.95311,1.95327,1.95065,1.9515,1826.15
+2024-11-07 03:30:00+00:00,1.95151,1.95173,1.95028,1.95088,1473.62
+2024-11-07 03:45:00+00:00,1.95087,1.95183,1.95063,1.9515,1253.52
+2024-11-07 04:00:00+00:00,1.95148,1.95181,1.95104,1.95132,1117.34
+2024-11-07 04:15:00+00:00,1.95133,1.95154,1.95071,1.95114,1506.06
+2024-11-07 04:30:00+00:00,1.95118,1.95202,1.95096,1.95105,1036.11
+2024-11-07 04:45:00+00:00,1.95104,1.9515,1.95076,1.95112,903.89
+2024-11-07 05:00:00+00:00,1.95117,1.95179,1.95088,1.95157,1251.53
+2024-11-07 05:15:00+00:00,1.9515,1.95259,1.95135,1.95249,3022.11
+2024-11-07 05:30:00+00:00,1.95248,1.95263,1.9517,1.95193,2876.85
+2024-11-07 05:45:00+00:00,1.95195,1.95236,1.95104,1.9521,1689.95
+2024-11-07 06:00:00+00:00,1.95211,1.95338,1.95188,1.95315,1625.86
+2024-11-07 06:15:00+00:00,1.95315,1.95326,1.95254,1.95304,1304.9
+2024-11-07 06:30:00+00:00,1.95307,1.95362,1.95261,1.95281,1491.97
+2024-11-07 06:45:00+00:00,1.95282,1.95287,1.9512,1.95159,1313.53
+2024-11-07 07:00:00+00:00,1.95165,1.95171,1.94981,1.95129,2907.39
+2024-11-07 07:15:00+00:00,1.9513,1.95152,1.94999,1.95129,2813.07
+2024-11-07 07:30:00+00:00,1.95129,1.95219,1.95108,1.95219,2628.8
+2024-11-07 07:45:00+00:00,1.95222,1.95239,1.95107,1.95207,2504.25
+2024-11-07 08:00:00+00:00,1.95207,1.95258,1.94985,1.95027,3106.13
+2024-11-07 08:15:00+00:00,1.95027,1.95068,1.94919,1.94942,2941.33
+2024-11-07 08:30:00+00:00,1.9494,1.94995,1.94854,1.94914,3025.4
+2024-11-07 08:45:00+00:00,1.94912,1.94977,1.94766,1.94801,2761.63
+2024-11-07 09:00:00+00:00,1.94799,1.94801,1.94664,1.94716,2638.83
+2024-11-07 09:15:00+00:00,1.94717,1.94717,1.94578,1.9469,2297.94
+2024-11-07 09:30:00+00:00,1.9469,1.94757,1.94635,1.94709,2479.41
+2024-11-07 09:45:00+00:00,1.94708,1.94772,1.94669,1.94677,1513.22
+2024-11-07 10:00:00+00:00,1.94674,1.94783,1.94611,1.94783,1881.63
+2024-11-07 10:15:00+00:00,1.94777,1.94836,1.94729,1.94835,1928.08
+2024-11-07 10:30:00+00:00,1.94835,1.94862,1.9456,1.94566,1999.79
+2024-11-07 10:45:00+00:00,1.9457,1.94656,1.9454,1.94587,1695.51
+2024-11-07 11:00:00+00:00,1.94585,1.94743,1.94579,1.94674,1957.67
+2024-11-07 11:15:00+00:00,1.94672,1.9468,1.94603,1.94642,1625.39
+2024-11-07 11:30:00+00:00,1.94641,1.94698,1.94588,1.94595,1795.37
+2024-11-07 11:45:00+00:00,1.94597,1.94616,1.94499,1.94599,1814.01
+2024-11-07 12:00:00+00:00,1.94506,1.95013,1.94453,1.94936,6827.93
+2024-11-07 12:15:00+00:00,1.94937,1.95032,1.94898,1.95019,2910.37
+2024-11-07 12:30:00+00:00,1.95008,1.95038,1.94925,1.94948,2869.24
+2024-11-07 12:45:00+00:00,1.94948,1.94988,1.94811,1.94896,4092.19
+2024-11-07 13:00:00+00:00,1.949,1.94917,1.94637,1.94743,4845.46
+2024-11-07 13:15:00+00:00,1.94743,1.94867,1.94679,1.94765,3184.24
+2024-11-07 13:30:00+00:00,1.94753,1.94961,1.94707,1.94825,5684.27
+2024-11-07 13:45:00+00:00,1.94827,1.94827,1.94636,1.94666,4025.07
+2024-11-07 14:00:00+00:00,1.94663,1.94726,1.94586,1.94694,4603.56
+2024-11-07 14:15:00+00:00,1.94697,1.94752,1.94636,1.94746,3509.9
+2024-11-07 14:30:00+00:00,1.94749,1.94818,1.94682,1.94695,4278.83
+2024-11-07 14:45:00+00:00,1.94694,1.94714,1.94528,1.94559,3529.51
+2024-11-07 15:00:00+00:00,1.94559,1.94569,1.94387,1.94443,3542.57
+2024-11-07 15:15:00+00:00,1.94439,1.94542,1.94373,1.94443,2997.44
+2024-11-07 15:30:00+00:00,1.94444,1.94538,1.94444,1.94481,3411.0
+2024-11-07 15:45:00+00:00,1.94482,1.94524,1.94358,1.94367,4118.36
+2024-11-07 16:00:00+00:00,1.94365,1.94533,1.94353,1.94516,4352.09
+2024-11-07 16:15:00+00:00,1.94517,1.94715,1.94505,1.94663,3713.15
+2024-11-07 16:30:00+00:00,1.94658,1.94775,1.9461,1.94751,2354.25
+2024-11-07 16:45:00+00:00,1.9475,1.94762,1.94663,1.94703,2164.4
+2024-11-07 17:00:00+00:00,1.94695,1.94735,1.94564,1.94576,2073.68
+2024-11-07 17:15:00+00:00,1.94577,1.94586,1.94465,1.94561,1787.39
+2024-11-07 17:30:00+00:00,1.9456,1.9461,1.94527,1.94534,2037.39
+2024-11-07 17:45:00+00:00,1.94533,1.94586,1.94494,1.94519,1475.05
+2024-11-07 18:00:00+00:00,1.94517,1.94524,1.94439,1.94493,1755.37
+2024-11-07 18:15:00+00:00,1.94491,1.94523,1.94424,1.9452,1481.57
+2024-11-07 18:30:00+00:00,1.94516,1.94567,1.945,1.94548,1712.07
+2024-11-07 18:45:00+00:00,1.94551,1.94596,1.9438,1.94411,2091.32
+2024-11-07 19:00:00+00:00,1.9441,1.94643,1.94287,1.94643,6251.08
+2024-11-07 19:15:00+00:00,1.94644,1.94651,1.94517,1.94532,3177.89
+2024-11-07 19:30:00+00:00,1.94531,1.94626,1.94427,1.94523,6543.84
+2024-11-07 19:45:00+00:00,1.94519,1.94547,1.9436,1.9442,6817.8
+2024-11-07 20:00:00+00:00,1.94419,1.94449,1.94265,1.94291,4133.01
+2024-11-07 20:15:00+00:00,1.94292,1.94399,1.94282,1.94395,2813.34
+2024-11-07 20:30:00+00:00,1.94394,1.9448,1.94369,1.94452,2169.93
+2024-11-07 20:45:00+00:00,1.94454,1.9448,1.94386,1.94418,2194.62
+2024-11-07 21:00:00+00:00,1.94412,1.94441,1.94361,1.94363,698.98
+2024-11-07 21:15:00+00:00,1.94361,1.94429,1.94334,1.9439,900.93
+2024-11-07 21:30:00+00:00,1.9439,1.94404,1.94357,1.94373,741.58
+2024-11-07 21:45:00+00:00,1.94375,1.94417,1.94352,1.94395,656.73
+2024-11-07 22:00:00+00:00,1.94381,1.94431,1.94341,1.944,57.09
+2024-11-07 22:15:00+00:00,1.944,1.94469,1.94363,1.944,215.4
+2024-11-07 22:30:00+00:00,1.94399,1.94454,1.943,1.94394,362.79
+2024-11-07 22:45:00+00:00,1.94403,1.94526,1.94345,1.94425,454.31
+2024-11-07 23:00:00+00:00,1.94437,1.94563,1.94377,1.94538,585.68
+2024-11-07 23:15:00+00:00,1.94542,1.94547,1.94465,1.94525,505.12
+2024-11-07 23:30:00+00:00,1.94525,1.94534,1.94471,1.94499,658.16
+2024-11-07 23:45:00+00:00,1.94499,1.94499,1.94384,1.94488,893.42
+2024-11-08 00:00:00+00:00,1.94482,1.94571,1.94454,1.94559,1322.38
+2024-11-08 00:15:00+00:00,1.94559,1.9458,1.94474,1.94522,1018.57
+2024-11-08 00:30:00+00:00,1.94521,1.94573,1.9447,1.94557,1072.82
+2024-11-08 00:45:00+00:00,1.94557,1.94636,1.9455,1.94625,1369.71
+2024-11-08 01:00:00+00:00,1.94622,1.94714,1.94597,1.94658,1867.87
+2024-11-08 01:15:00+00:00,1.94657,1.9473,1.94602,1.94608,1767.46
+2024-11-08 01:30:00+00:00,1.94611,1.94763,1.94542,1.94712,2810.86
+2024-11-08 01:45:00+00:00,1.94712,1.94772,1.94649,1.94745,2258.74
+2024-11-08 02:00:00+00:00,1.9474,1.94852,1.94711,1.94766,2245.6
+2024-11-08 02:15:00+00:00,1.94765,1.94765,1.94661,1.9471,1656.82
+2024-11-08 02:30:00+00:00,1.94711,1.9476,1.94676,1.94737,1832.07
+2024-11-08 02:45:00+00:00,1.94736,1.94764,1.94659,1.94759,1607.33
+2024-11-08 03:00:00+00:00,1.94766,1.94837,1.94744,1.94816,1452.0
+2024-11-08 03:15:00+00:00,1.94816,1.9502,1.94816,1.95004,1610.43
+2024-11-08 03:30:00+00:00,1.95005,1.95078,1.94957,1.94967,1426.27
+2024-11-08 03:45:00+00:00,1.94967,1.95044,1.94952,1.94992,1028.8
+2024-11-08 04:00:00+00:00,1.94993,1.95053,1.9495,1.94968,1159.98
+2024-11-08 04:15:00+00:00,1.94969,1.94993,1.94903,1.94945,1271.7
+2024-11-08 04:30:00+00:00,1.94943,1.94946,1.94852,1.94915,1311.49
+2024-11-08 04:45:00+00:00,1.94914,1.9492,1.94813,1.9486,960.27
+2024-11-08 05:00:00+00:00,1.94859,1.94954,1.94856,1.94878,1302.14
+2024-11-08 05:15:00+00:00,1.94873,1.94889,1.94814,1.94859,1248.83
+2024-11-08 05:30:00+00:00,1.94858,1.94983,1.94857,1.94944,1335.53
+2024-11-08 05:45:00+00:00,1.94945,1.94957,1.94858,1.94879,1330.87
+2024-11-08 06:00:00+00:00,1.94878,1.94998,1.94874,1.94972,1481.23
+2024-11-08 06:15:00+00:00,1.94969,1.95006,1.94903,1.94992,1448.76
+2024-11-08 06:30:00+00:00,1.94991,1.9503,1.94939,1.94947,1244.7
+2024-11-08 06:45:00+00:00,1.94954,1.94967,1.94803,1.94824,1451.53
+2024-11-08 07:00:00+00:00,1.94824,1.95,1.94809,1.94985,2185.36
+2024-11-08 07:15:00+00:00,1.94987,1.9505,1.9496,1.94963,2137.29
+2024-11-08 07:30:00+00:00,1.94965,1.95089,1.94952,1.95022,1617.54
+2024-11-08 07:45:00+00:00,1.95022,1.95035,1.94865,1.94885,2072.84
+2024-11-08 08:00:00+00:00,1.9488,1.9535,1.94798,1.95125,7575.94
+2024-11-08 08:15:00+00:00,1.95125,1.95143,1.94992,1.95081,4590.91
+2024-11-08 08:30:00+00:00,1.95076,1.95088,1.94876,1.95072,4174.04
+2024-11-08 08:45:00+00:00,1.95073,1.95237,1.9496,1.94978,3382.08
+2024-11-08 09:00:00+00:00,1.94982,1.95049,1.94943,1.94985,2729.89
+2024-11-08 09:15:00+00:00,1.94985,1.95036,1.94948,1.95016,2100.42
+2024-11-08 09:30:00+00:00,1.95014,1.95111,1.9498,1.94988,2157.69
+2024-11-08 09:45:00+00:00,1.94991,1.95114,1.94975,1.95074,2007.34
+2024-11-08 10:00:00+00:00,1.95073,1.95167,1.95046,1.95112,1911.17
+2024-11-08 10:15:00+00:00,1.9511,1.95223,1.95065,1.9516,1397.52
+2024-11-08 10:30:00+00:00,1.95162,1.9526,1.95152,1.95179,1899.74
+2024-11-08 10:45:00+00:00,1.95177,1.95292,1.95173,1.95238,2100.66
+2024-11-08 11:00:00+00:00,1.95239,1.95347,1.95232,1.95339,1631.59
+2024-11-08 11:15:00+00:00,1.95339,1.95356,1.95284,1.9531,1581.41
+2024-11-08 11:30:00+00:00,1.9531,1.95419,1.95303,1.9539,1643.18
+2024-11-08 11:45:00+00:00,1.95391,1.95493,1.9538,1.95471,1818.67
+2024-11-08 12:00:00+00:00,1.95472,1.95632,1.95448,1.95608,2207.99
+2024-11-08 12:15:00+00:00,1.9561,1.95694,1.95566,1.95586,2174.19
+2024-11-08 12:30:00+00:00,1.95587,1.95661,1.95547,1.95616,2056.15
+2024-11-08 12:45:00+00:00,1.95617,1.9565,1.95288,1.95353,2666.71
+2024-11-08 13:00:00+00:00,1.95356,1.95553,1.95342,1.95537,2235.22
+2024-11-08 13:15:00+00:00,1.95539,1.95624,1.95452,1.95464,2433.91
+2024-11-08 13:30:00+00:00,1.95465,1.95698,1.95458,1.95697,3266.8
+2024-11-08 13:45:00+00:00,1.95695,1.95848,1.95682,1.95834,2876.76
+2024-11-08 14:00:00+00:00,1.95834,1.95876,1.9575,1.95811,2511.66
+2024-11-08 14:15:00+00:00,1.9581,1.95837,1.95698,1.95735,2386.03
+2024-11-08 14:30:00+00:00,1.95735,1.9579,1.95664,1.95733,3087.54
+2024-11-08 14:45:00+00:00,1.95731,1.95805,1.95618,1.95754,4082.08
+2024-11-08 15:00:00+00:00,1.9575,1.95833,1.95636,1.95733,3468.28
+2024-11-08 15:15:00+00:00,1.95733,1.95931,1.95727,1.95906,3177.14
+2024-11-08 15:30:00+00:00,1.95906,1.96049,1.95883,1.96034,2565.17
+2024-11-08 15:45:00+00:00,1.96029,1.96101,1.95974,1.96015,2893.72
+2024-11-08 16:00:00+00:00,1.96006,1.96208,1.96006,1.96165,3319.02
+2024-11-08 16:15:00+00:00,1.96164,1.96302,1.96161,1.96284,2634.23
+2024-11-08 16:30:00+00:00,1.96282,1.96358,1.96206,1.9632,2249.77
+2024-11-08 16:45:00+00:00,1.96322,1.96369,1.96234,1.9634,2997.03
+2024-11-08 17:00:00+00:00,1.9634,1.96503,1.9632,1.96434,4061.15
+2024-11-08 17:15:00+00:00,1.96437,1.96467,1.96345,1.96386,3208.1
+2024-11-08 17:30:00+00:00,1.96381,1.96401,1.96237,1.96264,2615.19
+2024-11-08 17:45:00+00:00,1.96261,1.96293,1.96077,1.96084,2582.16
+2024-11-08 18:00:00+00:00,1.96085,1.96127,1.9602,1.96073,2968.43
+2024-11-08 18:15:00+00:00,1.96073,1.96317,1.96059,1.96306,1914.93
+2024-11-08 18:30:00+00:00,1.96305,1.96354,1.96219,1.9634,2048.76
+2024-11-08 18:45:00+00:00,1.9634,1.96428,1.96326,1.96339,1607.22
+2024-11-08 19:00:00+00:00,1.96345,1.96371,1.96299,1.96354,1578.84
+2024-11-08 19:15:00+00:00,1.96354,1.96369,1.96315,1.96354,1188.11
+2024-11-08 19:30:00+00:00,1.96354,1.96383,1.96297,1.96311,1275.48
+2024-11-08 19:45:00+00:00,1.96312,1.96371,1.96224,1.96237,1864.05
+2024-11-08 20:00:00+00:00,1.96236,1.96345,1.96236,1.96326,1144.19
+2024-11-08 20:15:00+00:00,1.96326,1.96328,1.96246,1.96261,1159.39
+2024-11-08 20:30:00+00:00,1.9626,1.96278,1.96222,1.96249,1267.26
+2024-11-08 20:45:00+00:00,1.96249,1.96339,1.96244,1.96298,1351.12
+2024-11-08 21:00:00+00:00,1.96297,1.96315,1.96253,1.96281,931.43
+2024-11-08 21:15:00+00:00,1.96281,1.96286,1.96229,1.96229,526.12
+2024-11-08 21:30:00+00:00,1.96229,1.96247,1.96086,1.96104,729.58
+2024-11-08 21:45:00+00:00,1.96105,1.96251,1.96099,1.96162,1094.59
+2024-11-10 22:00:00+00:00,1.95808,1.9589,1.95793,1.95865,9.9
+2024-11-10 22:15:00+00:00,1.95877,1.9603,1.95773,1.95947,77.65
+2024-11-10 22:30:00+00:00,1.95909,1.96052,1.95893,1.95972,807.52
+2024-11-10 22:45:00+00:00,1.95965,1.96162,1.95965,1.96141,678.78
+2024-11-10 23:00:00+00:00,1.96143,1.96241,1.96095,1.96173,811.88
+2024-11-10 23:15:00+00:00,1.96171,1.96221,1.96109,1.96141,817.56
+2024-11-10 23:30:00+00:00,1.9614,1.96187,1.96118,1.96137,588.56
+2024-11-10 23:45:00+00:00,1.96137,1.96176,1.96088,1.96142,914.14
+2024-11-11 00:00:00+00:00,1.96146,1.96166,1.95992,1.96004,1309.25
+2024-11-11 00:15:00+00:00,1.96009,1.96045,1.95957,1.9596,1044.43
+2024-11-11 00:30:00+00:00,1.95966,1.95966,1.95878,1.95887,1057.29
+2024-11-11 00:45:00+00:00,1.95883,1.9596,1.95863,1.95938,1254.67
+2024-11-11 01:00:00+00:00,1.95934,1.95974,1.95863,1.95913,1995.79
+2024-11-11 01:15:00+00:00,1.95912,1.9595,1.95858,1.95933,1943.04
+2024-11-11 01:30:00+00:00,1.9593,1.96001,1.95852,1.95973,2638.58
+2024-11-11 01:45:00+00:00,1.95969,1.9605,1.9595,1.9599,1988.88
+2024-11-11 02:00:00+00:00,1.9599,1.96049,1.95943,1.95955,1958.41
+2024-11-11 02:15:00+00:00,1.95955,1.96119,1.95941,1.96105,1589.2
+2024-11-11 02:30:00+00:00,1.96106,1.96136,1.96017,1.96052,1711.33
+2024-11-11 02:45:00+00:00,1.96052,1.96065,1.95975,1.9599,1313.81
+2024-11-11 03:00:00+00:00,1.95988,1.96031,1.95962,1.95975,1146.62
+2024-11-11 03:15:00+00:00,1.95975,1.96037,1.95954,1.95963,799.96
+2024-11-11 03:30:00+00:00,1.95964,1.96009,1.95921,1.95926,967.28
+2024-11-11 03:45:00+00:00,1.95929,1.9595,1.9583,1.9583,860.68
+2024-11-11 04:00:00+00:00,1.95833,1.95916,1.95782,1.95868,1101.92
+2024-11-11 04:15:00+00:00,1.95872,1.95894,1.95824,1.95868,480.42
+2024-11-11 04:30:00+00:00,1.9587,1.95893,1.95812,1.95819,1021.54
+2024-11-11 04:45:00+00:00,1.95819,1.95856,1.95712,1.95831,1260.58
+2024-11-11 05:00:00+00:00,1.95832,1.95833,1.95748,1.95748,1336.09
+2024-11-11 05:15:00+00:00,1.95752,1.95828,1.95703,1.95736,991.69
+2024-11-11 05:30:00+00:00,1.95737,1.95842,1.95721,1.95757,916.57
+2024-11-11 05:45:00+00:00,1.95754,1.95953,1.95754,1.9595,825.79
+2024-11-11 06:00:00+00:00,1.9595,1.95986,1.95818,1.95981,1070.66
+2024-11-11 06:15:00+00:00,1.95979,1.95986,1.9589,1.95894,677.62
+2024-11-11 06:30:00+00:00,1.95894,1.95912,1.95849,1.95866,1139.28
+2024-11-11 06:45:00+00:00,1.95866,1.95917,1.95833,1.959,900.96
+2024-11-11 07:00:00+00:00,1.95901,1.95968,1.95869,1.95899,1884.4
+2024-11-11 07:15:00+00:00,1.95901,1.96102,1.9586,1.9597,2135.06
+2024-11-11 07:30:00+00:00,1.9597,1.95993,1.95889,1.9598,2371.3
+2024-11-11 07:45:00+00:00,1.9598,1.961,1.9586,1.95877,2639.26
+2024-11-11 08:00:00+00:00,1.95869,1.96029,1.95852,1.9597,2105.79
+2024-11-11 08:15:00+00:00,1.9597,1.95974,1.95859,1.95889,2542.11
+2024-11-11 08:30:00+00:00,1.95895,1.96053,1.95893,1.96017,2024.73
+2024-11-11 08:45:00+00:00,1.96017,1.96056,1.95958,1.95994,1988.36
+2024-11-11 09:00:00+00:00,1.95989,1.95999,1.95896,1.95945,2437.69
+2024-11-11 09:15:00+00:00,1.95942,1.95983,1.95866,1.95885,2404.65
+2024-11-11 09:30:00+00:00,1.95887,1.95952,1.9586,1.95876,2726.54
+2024-11-11 09:45:00+00:00,1.95877,1.95947,1.95853,1.95941,1776.07
+2024-11-11 10:00:00+00:00,1.9594,1.95957,1.958,1.95848,1194.28
+2024-11-11 10:15:00+00:00,1.9585,1.9586,1.95764,1.95834,1572.02
+2024-11-11 10:30:00+00:00,1.95833,1.95857,1.95756,1.95776,1584.36
+2024-11-11 10:45:00+00:00,1.95777,1.9578,1.95673,1.95678,1190.0
+2024-11-11 11:00:00+00:00,1.95691,1.95754,1.95647,1.95652,1767.26
+2024-11-11 11:15:00+00:00,1.95653,1.95776,1.95644,1.95732,1316.82
+2024-11-11 11:30:00+00:00,1.95736,1.95762,1.95674,1.95742,1747.23
+2024-11-11 11:45:00+00:00,1.95742,1.95748,1.95603,1.95644,1619.81
+2024-11-11 12:00:00+00:00,1.9564,1.95733,1.95626,1.9563,1712.88
+2024-11-11 12:15:00+00:00,1.95632,1.9569,1.95579,1.95605,1463.88
+2024-11-11 12:30:00+00:00,1.95606,1.9569,1.95588,1.95673,1533.1
+2024-11-11 12:45:00+00:00,1.95673,1.95757,1.95672,1.95713,1287.21
+2024-11-11 13:00:00+00:00,1.95712,1.95801,1.957,1.95753,1805.33
+2024-11-11 13:15:00+00:00,1.95751,1.95836,1.95725,1.95772,2221.47
+2024-11-11 13:30:00+00:00,1.95772,1.95849,1.95721,1.9581,2337.79
+2024-11-11 13:45:00+00:00,1.95808,1.95869,1.9575,1.95756,2340.32
+2024-11-11 14:00:00+00:00,1.95755,1.95821,1.95651,1.95685,1996.51
+2024-11-11 14:15:00+00:00,1.95675,1.95735,1.95602,1.95735,1422.67
+2024-11-11 14:30:00+00:00,1.9574,1.95885,1.95728,1.95864,3093.39
+2024-11-11 14:45:00+00:00,1.95863,1.95943,1.95801,1.9582,3038.94
+2024-11-11 15:00:00+00:00,1.95818,1.95862,1.95712,1.95759,2476.96
+2024-11-11 15:15:00+00:00,1.95763,1.95862,1.95734,1.95763,2126.93
+2024-11-11 15:30:00+00:00,1.95761,1.95841,1.9572,1.95824,2323.06
+2024-11-11 15:45:00+00:00,1.95826,1.95971,1.95799,1.95875,2816.16
+2024-11-11 16:00:00+00:00,1.95875,1.95901,1.95808,1.95847,2193.79
+2024-11-11 16:15:00+00:00,1.95847,1.95874,1.95802,1.95853,1962.38
+2024-11-11 16:30:00+00:00,1.95853,1.95871,1.95802,1.95862,1625.88
+2024-11-11 16:45:00+00:00,1.95863,1.95873,1.95787,1.95843,1427.03
+2024-11-11 17:00:00+00:00,1.95842,1.95842,1.9575,1.9576,1414.01
+2024-11-11 17:15:00+00:00,1.95756,1.95872,1.95756,1.95864,1570.62
+2024-11-11 17:30:00+00:00,1.95865,1.95893,1.95827,1.95839,1635.13
+2024-11-11 17:45:00+00:00,1.95837,1.95877,1.95823,1.95835,1330.43
+2024-11-11 18:00:00+00:00,1.95841,1.95893,1.95823,1.95843,2083.52
+2024-11-11 18:15:00+00:00,1.95842,1.95927,1.95831,1.95864,2795.97
+2024-11-11 18:30:00+00:00,1.9586,1.95865,1.95778,1.95804,1220.26
+2024-11-11 18:45:00+00:00,1.95805,1.95824,1.95761,1.95772,1508.08
+2024-11-11 19:00:00+00:00,1.95773,1.95834,1.95757,1.95802,1398.39
+2024-11-11 19:15:00+00:00,1.95803,1.95803,1.95697,1.95698,867.12
+2024-11-11 19:30:00+00:00,1.95698,1.95756,1.95694,1.95736,799.18
+2024-11-11 19:45:00+00:00,1.95734,1.95806,1.95725,1.95797,1184.86
+2024-11-11 20:00:00+00:00,1.95796,1.9581,1.95734,1.95759,1332.21
+2024-11-11 20:15:00+00:00,1.9576,1.9578,1.95745,1.95777,1013.77
+2024-11-11 20:30:00+00:00,1.95777,1.95799,1.95743,1.95767,937.18
+2024-11-11 20:45:00+00:00,1.95763,1.95783,1.9574,1.95759,1000.8
+2024-11-11 21:00:00+00:00,1.95763,1.95788,1.95739,1.95748,606.92
+2024-11-11 21:15:00+00:00,1.95751,1.95751,1.9572,1.95743,734.74
+2024-11-11 21:30:00+00:00,1.95743,1.95753,1.95716,1.95727,425.96
+2024-11-11 21:45:00+00:00,1.95728,1.95741,1.95697,1.95717,299.94
+2024-11-11 22:00:00+00:00,1.95566,1.95658,1.95566,1.95644,121.45
+2024-11-11 22:15:00+00:00,1.95611,1.9569,1.95566,1.95579,222.75
+2024-11-11 22:30:00+00:00,1.95641,1.95652,1.95553,1.95593,464.97
+2024-11-11 22:45:00+00:00,1.95632,1.95738,1.95579,1.95676,1369.39
+2024-11-11 23:00:00+00:00,1.95664,1.95714,1.95658,1.95703,647.15
+2024-11-11 23:15:00+00:00,1.9571,1.95754,1.9569,1.95722,404.88
+2024-11-11 23:30:00+00:00,1.95717,1.958,1.95707,1.95787,717.21
+2024-11-11 23:45:00+00:00,1.95786,1.95787,1.95654,1.95662,1001.23
+2024-11-12 00:00:00+00:00,1.95662,1.95744,1.95661,1.9567,956.48
+2024-11-12 00:15:00+00:00,1.9567,1.95857,1.9567,1.95761,1066.51
+2024-11-12 00:30:00+00:00,1.95761,1.95818,1.957,1.95703,927.75
+2024-11-12 00:45:00+00:00,1.95705,1.95827,1.95705,1.95716,1616.4
+2024-11-12 01:00:00+00:00,1.95715,1.95781,1.95678,1.95713,1914.32
+2024-11-12 01:15:00+00:00,1.95714,1.95824,1.95695,1.95823,1530.89
+2024-11-12 01:30:00+00:00,1.95823,1.95969,1.95757,1.95757,2196.03
+2024-11-12 01:45:00+00:00,1.9575,1.95835,1.95521,1.95823,4156.15
+2024-11-12 02:00:00+00:00,1.95824,1.96025,1.95812,1.95919,3362.47
+2024-11-12 02:15:00+00:00,1.9592,1.95971,1.95804,1.95911,2140.82
+2024-11-12 02:30:00+00:00,1.95912,1.96059,1.95897,1.96054,1483.87
+2024-11-12 02:45:00+00:00,1.96055,1.96103,1.95978,1.96012,1625.75
+2024-11-12 03:00:00+00:00,1.96015,1.96033,1.9592,1.96001,1514.2
+2024-11-12 03:15:00+00:00,1.96,1.96081,1.95895,1.95918,1512.53
+2024-11-12 03:30:00+00:00,1.95912,1.95955,1.95817,1.95928,1629.98
+2024-11-12 03:45:00+00:00,1.95928,1.96053,1.95921,1.95971,1588.63
+2024-11-12 04:00:00+00:00,1.95971,1.96014,1.95937,1.95998,1793.17
+2024-11-12 04:15:00+00:00,1.95999,1.96011,1.9594,1.95982,1339.59
+2024-11-12 04:30:00+00:00,1.95983,1.95983,1.95919,1.95927,1121.07
+2024-11-12 04:45:00+00:00,1.95927,1.95954,1.95874,1.95934,1268.63
+2024-11-12 05:00:00+00:00,1.95936,1.95973,1.95898,1.95901,1587.2
+2024-11-12 05:15:00+00:00,1.95901,1.95983,1.95895,1.95952,1305.23
+2024-11-12 05:30:00+00:00,1.9595,1.95961,1.9587,1.95874,1686.02
+2024-11-12 05:45:00+00:00,1.95872,1.95892,1.95762,1.95883,1921.92
+2024-11-12 06:00:00+00:00,1.95883,1.95913,1.95704,1.95723,1900.09
+2024-11-12 06:15:00+00:00,1.95726,1.95782,1.95641,1.9568,1994.42
+2024-11-12 06:30:00+00:00,1.95678,1.95755,1.95621,1.9573,2431.91
+2024-11-12 06:45:00+00:00,1.95725,1.9573,1.9554,1.95609,2269.64
+2024-11-12 07:00:00+00:00,1.95607,1.95717,1.95448,1.95581,3538.82
+2024-11-12 07:15:00+00:00,1.9558,1.95608,1.9545,1.95479,2318.56
+2024-11-12 07:30:00+00:00,1.95477,1.95596,1.95447,1.9558,2363.72
+2024-11-12 07:45:00+00:00,1.95576,1.95618,1.95452,1.95591,2853.22
+2024-11-12 08:00:00+00:00,1.95588,1.95637,1.9544,1.95549,3839.42
+2024-11-12 08:15:00+00:00,1.95551,1.95696,1.95493,1.95646,2977.61
+2024-11-12 08:30:00+00:00,1.95645,1.95674,1.95557,1.95643,3034.85
+2024-11-12 08:45:00+00:00,1.95642,1.9579,1.95634,1.95775,3154.2
+2024-11-12 09:00:00+00:00,1.95779,1.95874,1.95736,1.95873,2400.63
+2024-11-12 09:15:00+00:00,1.9587,1.95928,1.95822,1.9592,2263.45
+2024-11-12 09:30:00+00:00,1.95921,1.96033,1.95875,1.9603,2725.98
+2024-11-12 09:45:00+00:00,1.9603,1.96039,1.95891,1.95953,2271.9
+2024-11-12 10:00:00+00:00,1.95953,1.96007,1.95891,1.95951,2775.43
+2024-11-12 10:15:00+00:00,1.95951,1.95987,1.95903,1.9591,2451.79
+2024-11-12 10:30:00+00:00,1.95911,1.96059,1.95888,1.96038,2489.22
+2024-11-12 10:45:00+00:00,1.96038,1.9604,1.959,1.9599,3135.75
+2024-11-12 11:00:00+00:00,1.95993,1.96082,1.9596,1.96001,2006.72
+2024-11-12 11:15:00+00:00,1.95997,1.96029,1.95956,1.96,1775.88
+2024-11-12 11:30:00+00:00,1.95998,1.9605,1.95936,1.95957,1862.53
+2024-11-12 11:45:00+00:00,1.9596,1.95987,1.95907,1.95921,1997.41
+2024-11-12 12:00:00+00:00,1.95923,1.96025,1.95917,1.95995,2766.67
+2024-11-12 12:15:00+00:00,1.95994,1.96019,1.95819,1.95829,2212.99
+2024-11-12 12:30:00+00:00,1.95829,1.9584,1.9568,1.95774,2132.22
+2024-11-12 12:45:00+00:00,1.9578,1.95784,1.95635,1.95668,2289.82
+2024-11-12 13:00:00+00:00,1.95671,1.95673,1.956,1.95652,2559.19
+2024-11-12 13:15:00+00:00,1.95653,1.95678,1.95517,1.95666,2895.0
+2024-11-12 13:30:00+00:00,1.95666,1.95699,1.95569,1.9569,3014.21
+2024-11-12 13:45:00+00:00,1.9569,1.9569,1.95473,1.95526,3050.26
+2024-11-12 14:00:00+00:00,1.95525,1.95635,1.95512,1.95584,2904.22
+2024-11-12 14:15:00+00:00,1.95587,1.95694,1.95576,1.95626,2297.1
+2024-11-12 14:30:00+00:00,1.95626,1.9565,1.95389,1.95393,3896.37
+2024-11-12 14:45:00+00:00,1.954,1.95547,1.95383,1.95536,3198.17
+2024-11-12 15:00:00+00:00,1.95527,1.95548,1.9534,1.95401,3470.78
+2024-11-12 15:15:00+00:00,1.95398,1.95423,1.95287,1.95355,3298.94
+2024-11-12 15:30:00+00:00,1.95351,1.95352,1.95187,1.95207,3021.71
+2024-11-12 15:45:00+00:00,1.95206,1.95268,1.94954,1.95076,5270.04
+2024-11-12 16:00:00+00:00,1.95077,1.95152,1.95015,1.95094,4561.36
+2024-11-12 16:15:00+00:00,1.95096,1.95159,1.95018,1.95043,3383.48
+2024-11-12 16:30:00+00:00,1.95043,1.95151,1.94994,1.95148,3143.63
+2024-11-12 16:45:00+00:00,1.95148,1.95241,1.95136,1.95217,3465.33
+2024-11-12 17:00:00+00:00,1.95218,1.95318,1.95116,1.95202,4494.1
+2024-11-12 17:15:00+00:00,1.95209,1.95299,1.95126,1.95162,3859.8
+2024-11-12 17:30:00+00:00,1.95161,1.95275,1.95148,1.95239,3557.03
+2024-11-12 17:45:00+00:00,1.95238,1.95402,1.95232,1.95377,3301.27
+2024-11-12 18:00:00+00:00,1.95373,1.95388,1.95254,1.95265,2587.3
+2024-11-12 18:15:00+00:00,1.95268,1.95276,1.95163,1.95182,1630.51
+2024-11-12 18:30:00+00:00,1.9518,1.95192,1.95115,1.95138,1644.06
+2024-11-12 18:45:00+00:00,1.95138,1.952,1.95058,1.95101,1830.38
+2024-11-12 19:00:00+00:00,1.95097,1.95127,1.95043,1.95072,1331.49
+2024-11-12 19:15:00+00:00,1.9507,1.95073,1.9502,1.95048,1361.35
+2024-11-12 19:30:00+00:00,1.95046,1.95065,1.95034,1.9505,1005.67
+2024-11-12 19:45:00+00:00,1.95045,1.95052,1.9495,1.94978,1250.09
+2024-11-12 20:00:00+00:00,1.94977,1.94986,1.94912,1.9497,1914.69
+2024-11-12 20:15:00+00:00,1.94967,1.94975,1.94902,1.94973,1289.51
+2024-11-12 20:30:00+00:00,1.94975,1.94978,1.94839,1.94868,1070.2
+2024-11-12 20:45:00+00:00,1.94873,1.95018,1.94855,1.95006,1641.0
+2024-11-12 21:00:00+00:00,1.95007,1.9505,1.94932,1.95005,483.75
+2024-11-12 21:15:00+00:00,1.95004,1.95156,1.94984,1.95121,827.89
+2024-11-12 21:30:00+00:00,1.95119,1.9519,1.95103,1.95128,653.18
+2024-11-12 21:45:00+00:00,1.95126,1.95152,1.9502,1.95028,823.68
+2024-11-12 22:00:00+00:00,1.94821,1.95083,1.9475,1.94947,320.4
+2024-11-12 22:15:00+00:00,1.94948,1.95173,1.94931,1.95055,549.84
+2024-11-12 22:30:00+00:00,1.95054,1.95187,1.95007,1.95101,957.22
+2024-11-12 22:45:00+00:00,1.951,1.95182,1.95055,1.9517,687.13
+2024-11-12 23:00:00+00:00,1.95173,1.95198,1.95076,1.95165,1166.68
+2024-11-12 23:15:00+00:00,1.95165,1.95177,1.95118,1.95165,821.45
+2024-11-12 23:30:00+00:00,1.95166,1.95179,1.95136,1.95154,665.85
+2024-11-12 23:45:00+00:00,1.95154,1.95157,1.95046,1.95047,1003.5
+2024-11-13 00:00:00+00:00,1.95048,1.95229,1.9504,1.95208,1152.38
+2024-11-13 00:15:00+00:00,1.9521,1.95278,1.95183,1.95197,1081.57
+2024-11-13 00:30:00+00:00,1.95221,1.95397,1.95201,1.95249,1751.82
+2024-11-13 00:45:00+00:00,1.9525,1.95272,1.95181,1.95196,1841.7
+2024-11-13 01:00:00+00:00,1.95199,1.95234,1.9513,1.95165,2162.21
+2024-11-13 01:15:00+00:00,1.95164,1.95181,1.94981,1.95154,3114.91
+2024-11-13 01:30:00+00:00,1.95157,1.95191,1.95041,1.95107,2256.44
+2024-11-13 01:45:00+00:00,1.95106,1.95113,1.95011,1.95028,2300.84
+2024-11-13 02:00:00+00:00,1.95023,1.95097,1.95009,1.95024,1810.74
+2024-11-13 02:15:00+00:00,1.95023,1.95115,1.95023,1.95079,1492.11
+2024-11-13 02:30:00+00:00,1.95079,1.95147,1.9502,1.95128,2630.84
+2024-11-13 02:45:00+00:00,1.95129,1.95132,1.95011,1.95041,1641.93
+2024-11-13 03:00:00+00:00,1.95041,1.9506,1.94982,1.95026,1203.05
+2024-11-13 03:15:00+00:00,1.95026,1.95091,1.94988,1.94995,1380.64
+2024-11-13 03:30:00+00:00,1.94993,1.95039,1.94958,1.95024,956.29
+2024-11-13 03:45:00+00:00,1.95025,1.95067,1.94982,1.95033,1265.71
+2024-11-13 04:00:00+00:00,1.95036,1.95036,1.94966,1.95004,855.94
+2024-11-13 04:15:00+00:00,1.95,1.9502,1.94941,1.94968,931.38
+2024-11-13 04:30:00+00:00,1.94969,1.95002,1.94955,1.9498,717.5
+2024-11-13 04:45:00+00:00,1.94978,1.94996,1.94944,1.9498,922.76
+2024-11-13 05:00:00+00:00,1.94978,1.95066,1.94969,1.95028,995.99
+2024-11-13 05:15:00+00:00,1.95027,1.95117,1.94996,1.95029,988.55
+2024-11-13 05:30:00+00:00,1.95031,1.95064,1.94954,1.95025,1339.8
+2024-11-13 05:45:00+00:00,1.95019,1.95061,1.94973,1.95051,1232.31
+2024-11-13 06:00:00+00:00,1.95059,1.95131,1.95016,1.95041,1812.84
+2024-11-13 06:15:00+00:00,1.95038,1.95169,1.95037,1.95129,1508.75
+2024-11-13 06:30:00+00:00,1.9513,1.95234,1.9513,1.95219,1373.7
+2024-11-13 06:45:00+00:00,1.95219,1.95244,1.95176,1.95242,1271.59
+2024-11-13 07:00:00+00:00,1.95242,1.95268,1.95109,1.95216,2151.23
+2024-11-13 07:15:00+00:00,1.95214,1.95227,1.95111,1.95149,2021.07
+2024-11-13 07:30:00+00:00,1.95149,1.9523,1.95141,1.95223,1736.22
+2024-11-13 07:45:00+00:00,1.95224,1.95264,1.95137,1.95256,1835.87
+2024-11-13 08:00:00+00:00,1.95254,1.95364,1.95214,1.95261,2973.0
+2024-11-13 08:15:00+00:00,1.95264,1.95336,1.95244,1.95325,2259.72
+2024-11-13 08:30:00+00:00,1.95324,1.95397,1.95266,1.95269,2479.48
+2024-11-13 08:45:00+00:00,1.9527,1.95395,1.95234,1.95345,2092.96
+2024-11-13 09:00:00+00:00,1.95345,1.95441,1.95264,1.95265,2480.27
+2024-11-13 09:15:00+00:00,1.95263,1.95282,1.95187,1.95238,3989.0
+2024-11-13 09:30:00+00:00,1.95237,1.95264,1.95115,1.95191,2323.78
+2024-11-13 09:45:00+00:00,1.95187,1.95234,1.95116,1.95184,1755.32
+2024-11-13 10:00:00+00:00,1.95181,1.95319,1.95173,1.95269,1500.68
+2024-11-13 10:15:00+00:00,1.9527,1.95291,1.95179,1.95273,1526.34
+2024-11-13 10:30:00+00:00,1.95267,1.9528,1.95215,1.95232,1754.12
+2024-11-13 10:45:00+00:00,1.9523,1.95264,1.95208,1.95246,1276.09
+2024-11-13 11:00:00+00:00,1.95245,1.95297,1.95215,1.95268,1563.02
+2024-11-13 11:15:00+00:00,1.95269,1.95349,1.95263,1.95304,1110.25
+2024-11-13 11:30:00+00:00,1.95306,1.95364,1.95301,1.95342,1149.85
+2024-11-13 11:45:00+00:00,1.95341,1.95372,1.95238,1.95356,2366.99
+2024-11-13 12:00:00+00:00,1.95354,1.95374,1.95286,1.95354,2606.36
+2024-11-13 12:15:00+00:00,1.9535,1.95372,1.95279,1.95301,2339.42
+2024-11-13 12:30:00+00:00,1.95309,1.9535,1.95261,1.953,1778.28
+2024-11-13 12:45:00+00:00,1.95298,1.95358,1.95278,1.95348,1753.45
+2024-11-13 13:00:00+00:00,1.9535,1.95458,1.95307,1.954,2196.12
+2024-11-13 13:15:00+00:00,1.95396,1.95437,1.9532,1.95383,2395.58
+2024-11-13 13:30:00+00:00,1.95382,1.95382,1.94892,1.94962,9647.02
+2024-11-13 13:45:00+00:00,1.9496,1.95294,1.94933,1.95257,4688.94
+2024-11-13 14:00:00+00:00,1.95258,1.95435,1.95226,1.95413,4480.95
+2024-11-13 14:15:00+00:00,1.95417,1.95422,1.95269,1.95352,3842.08
+2024-11-13 14:30:00+00:00,1.9535,1.95588,1.95333,1.95475,5305.09
+2024-11-13 14:45:00+00:00,1.95474,1.95599,1.95396,1.95518,5862.27
+2024-11-13 15:00:00+00:00,1.9552,1.95861,1.95501,1.95749,5809.75
+2024-11-13 15:15:00+00:00,1.95749,1.95886,1.95649,1.95842,4846.41
+2024-11-13 15:30:00+00:00,1.95841,1.95841,1.95662,1.95704,5424.19
+2024-11-13 15:45:00+00:00,1.95696,1.95771,1.95612,1.95748,5172.72
+2024-11-13 16:00:00+00:00,1.95751,1.95908,1.95729,1.95819,4498.08
+2024-11-13 16:15:00+00:00,1.95823,1.95954,1.95816,1.95915,3469.73
+2024-11-13 16:30:00+00:00,1.9591,1.96019,1.95861,1.9597,3409.34
+2024-11-13 16:45:00+00:00,1.95972,1.96,1.95885,1.95946,3697.82
+2024-11-13 17:00:00+00:00,1.95946,1.95973,1.95886,1.9592,4192.87
+2024-11-13 17:15:00+00:00,1.95921,1.95967,1.95898,1.95931,3329.09
+2024-11-13 17:30:00+00:00,1.95935,1.95967,1.95917,1.95924,2448.8
+2024-11-13 17:45:00+00:00,1.95923,1.95945,1.95856,1.95884,2088.37
+2024-11-13 18:00:00+00:00,1.95879,1.95901,1.95823,1.95832,1939.7
+2024-11-13 18:15:00+00:00,1.95832,1.95907,1.95803,1.95849,1565.7
+2024-11-13 18:30:00+00:00,1.95852,1.95889,1.95804,1.95864,1654.84
+2024-11-13 18:45:00+00:00,1.95861,1.9587,1.95741,1.95806,1942.7
+2024-11-13 19:00:00+00:00,1.95807,1.95876,1.9579,1.95824,1760.75
+2024-11-13 19:15:00+00:00,1.95829,1.95852,1.95772,1.95839,2220.81
+2024-11-13 19:30:00+00:00,1.95845,1.95883,1.95826,1.95861,2128.68
+2024-11-13 19:45:00+00:00,1.95861,1.95925,1.95858,1.9591,1917.29
+2024-11-13 20:00:00+00:00,1.95907,1.95938,1.95884,1.95912,3260.35
+2024-11-13 20:15:00+00:00,1.95911,1.95927,1.95835,1.95903,2269.84
+2024-11-13 20:30:00+00:00,1.95904,1.9593,1.95877,1.95895,1174.51
+2024-11-13 20:45:00+00:00,1.95898,1.95999,1.95893,1.95982,1347.72
+2024-11-13 21:00:00+00:00,1.95985,1.95997,1.95911,1.95966,936.92
+2024-11-13 21:15:00+00:00,1.95966,1.95999,1.95942,1.95966,1173.96
+2024-11-13 21:30:00+00:00,1.95966,1.9598,1.95924,1.95937,1309.29
+2024-11-13 21:45:00+00:00,1.95934,1.95953,1.95857,1.95857,758.57
+2024-11-13 22:00:00+00:00,1.95707,1.95866,1.95707,1.95791,153.62
+2024-11-13 22:15:00+00:00,1.95791,1.95819,1.95669,1.95766,486.13
+2024-11-13 22:30:00+00:00,1.95763,1.95824,1.95661,1.95788,1194.17
+2024-11-13 22:45:00+00:00,1.95786,1.95851,1.95471,1.95532,2554.55
+2024-11-13 23:00:00+00:00,1.95532,1.95713,1.95532,1.95681,1717.37
+2024-11-13 23:15:00+00:00,1.95681,1.9571,1.95658,1.95699,779.71
+2024-11-13 23:30:00+00:00,1.95702,1.95803,1.95692,1.95784,740.43
+2024-11-13 23:45:00+00:00,1.95784,1.95796,1.95659,1.95659,730.2
+2024-11-14 00:00:00+00:00,1.95658,1.95765,1.95649,1.95708,1229.28
+2024-11-14 00:15:00+00:00,1.95709,1.95801,1.95652,1.95662,932.97
+2024-11-14 00:30:00+00:00,1.95655,1.95969,1.95642,1.95677,1934.95
+2024-11-14 00:45:00+00:00,1.95684,1.95737,1.95627,1.95682,2016.79
+2024-11-14 01:00:00+00:00,1.95684,1.95838,1.95674,1.95702,2875.82
+2024-11-14 01:15:00+00:00,1.95701,1.95769,1.95606,1.95714,2358.52
+2024-11-14 01:30:00+00:00,1.95712,1.95824,1.95663,1.95717,1893.08
+2024-11-14 01:45:00+00:00,1.95719,1.95758,1.9566,1.95743,1792.56
+2024-11-14 02:00:00+00:00,1.95745,1.95911,1.95744,1.95751,3005.82
+2024-11-14 02:15:00+00:00,1.95747,1.95894,1.95736,1.95884,1993.71
+2024-11-14 02:30:00+00:00,1.95883,1.95919,1.95795,1.95889,1869.16
+2024-11-14 02:45:00+00:00,1.9589,1.96011,1.95877,1.95942,1907.36
+2024-11-14 03:00:00+00:00,1.95938,1.95953,1.95785,1.958,1593.81
+2024-11-14 03:15:00+00:00,1.95801,1.95908,1.95777,1.95882,1991.45
+2024-11-14 03:30:00+00:00,1.9588,1.96104,1.9588,1.96093,1864.25
+2024-11-14 03:45:00+00:00,1.96088,1.9614,1.96008,1.96017,1446.6
+2024-11-14 04:00:00+00:00,1.96015,1.9616,1.95991,1.96028,2490.37
+2024-11-14 04:15:00+00:00,1.96028,1.96115,1.9602,1.96033,2092.97
+2024-11-14 04:30:00+00:00,1.96037,1.9606,1.95929,1.96013,1032.86
+2024-11-14 04:45:00+00:00,1.96013,1.96055,1.95971,1.96001,1036.98
+2024-11-14 05:00:00+00:00,1.96,1.96123,1.95997,1.96116,1288.72
+2024-11-14 05:15:00+00:00,1.96117,1.96237,1.96097,1.96233,1724.33
+2024-11-14 05:30:00+00:00,1.96232,1.96268,1.96165,1.96247,1770.34
+2024-11-14 05:45:00+00:00,1.96247,1.96302,1.96239,1.96257,1079.85
+2024-11-14 06:00:00+00:00,1.96256,1.96265,1.96106,1.96146,2001.85
+2024-11-14 06:15:00+00:00,1.96145,1.96183,1.96106,1.96166,1770.16
+2024-11-14 06:30:00+00:00,1.96165,1.96196,1.96125,1.96126,1497.67
+2024-11-14 06:45:00+00:00,1.96127,1.96226,1.96093,1.96173,1605.43
+2024-11-14 07:00:00+00:00,1.96173,1.96231,1.96162,1.96206,2186.54
+2024-11-14 07:15:00+00:00,1.96202,1.96224,1.96111,1.96189,1828.74
+2024-11-14 07:30:00+00:00,1.96188,1.96193,1.96001,1.96013,2111.26
+2024-11-14 07:45:00+00:00,1.96015,1.9604,1.9587,1.95951,2621.77
+2024-11-14 08:00:00+00:00,1.95956,1.96052,1.95895,1.95942,2757.72
+2024-11-14 08:15:00+00:00,1.95942,1.96001,1.95796,1.95874,3299.33
+2024-11-14 08:30:00+00:00,1.95875,1.95962,1.95764,1.95764,2760.03
+2024-11-14 08:45:00+00:00,1.95763,1.9582,1.95678,1.95735,2250.24
+2024-11-14 09:00:00+00:00,1.95734,1.95749,1.9565,1.95666,2717.75
+2024-11-14 09:15:00+00:00,1.95661,1.95856,1.95653,1.95766,2679.7
+2024-11-14 09:30:00+00:00,1.95765,1.95837,1.95714,1.95818,2236.87
+2024-11-14 09:45:00+00:00,1.95819,1.95846,1.95754,1.95772,1952.56
+2024-11-14 10:00:00+00:00,1.95774,1.95876,1.95774,1.95817,2552.06
+2024-11-14 10:15:00+00:00,1.9582,1.95872,1.95692,1.95746,2688.73
+2024-11-14 10:30:00+00:00,1.95742,1.95761,1.95594,1.95633,2779.44
+2024-11-14 10:45:00+00:00,1.95627,1.95693,1.956,1.95686,2191.34
+2024-11-14 11:00:00+00:00,1.95685,1.95721,1.95624,1.95699,2819.5
+2024-11-14 11:15:00+00:00,1.95699,1.95726,1.95541,1.95634,2984.66
+2024-11-14 11:30:00+00:00,1.95634,1.95722,1.95592,1.95685,2665.61
+2024-11-14 11:45:00+00:00,1.95685,1.95715,1.95615,1.95699,2811.69
+2024-11-14 12:00:00+00:00,1.957,1.9572,1.95633,1.95665,2714.8
+2024-11-14 12:15:00+00:00,1.95663,1.95834,1.95652,1.95749,2298.38
+2024-11-14 12:30:00+00:00,1.9575,1.9578,1.9568,1.95715,2929.03
+2024-11-14 12:45:00+00:00,1.95717,1.9586,1.95695,1.95845,2828.96
+2024-11-14 13:00:00+00:00,1.95848,1.95879,1.95775,1.95845,3320.72
+2024-11-14 13:15:00+00:00,1.95844,1.95847,1.95693,1.95721,3555.75
+2024-11-14 13:30:00+00:00,1.95725,1.95896,1.95716,1.95782,7644.74
+2024-11-14 13:45:00+00:00,1.95782,1.9584,1.95721,1.95767,6505.75
+2024-11-14 14:00:00+00:00,1.95768,1.95924,1.95765,1.95872,6796.22
+2024-11-14 14:15:00+00:00,1.95874,1.95946,1.95806,1.9585,4479.63
+2024-11-14 14:30:00+00:00,1.95851,1.96022,1.95837,1.95985,5187.04
+2024-11-14 14:45:00+00:00,1.95987,1.96103,1.95977,1.96054,4560.18
+2024-11-14 15:00:00+00:00,1.96054,1.96078,1.95942,1.96046,4583.41
+2024-11-14 15:15:00+00:00,1.96046,1.9619,1.96016,1.96173,5016.14
+2024-11-14 15:30:00+00:00,1.96174,1.96248,1.96137,1.96151,4304.0
+2024-11-14 15:45:00+00:00,1.9615,1.9615,1.95869,1.96062,4814.46
+2024-11-14 16:00:00+00:00,1.96061,1.96095,1.96008,1.96031,4051.89
+2024-11-14 16:15:00+00:00,1.96033,1.96115,1.95966,1.95993,3407.87
+2024-11-14 16:30:00+00:00,1.95995,1.9615,1.95941,1.96148,3171.66
+2024-11-14 16:45:00+00:00,1.9615,1.96287,1.96083,1.96271,3663.81
+2024-11-14 17:00:00+00:00,1.96274,1.96292,1.96176,1.96231,3358.16
+2024-11-14 17:15:00+00:00,1.96235,1.96297,1.96221,1.96248,2830.19
+2024-11-14 17:30:00+00:00,1.96249,1.96284,1.96096,1.96143,2662.16
+2024-11-14 17:45:00+00:00,1.96144,1.96205,1.96085,1.96088,1928.2
+2024-11-14 18:00:00+00:00,1.96088,1.96097,1.96036,1.96066,1808.1
+2024-11-14 18:15:00+00:00,1.96064,1.96157,1.96055,1.96148,1608.07
+2024-11-14 18:30:00+00:00,1.96155,1.96197,1.96071,1.96083,1418.68
+2024-11-14 18:45:00+00:00,1.96088,1.96118,1.9607,1.96108,1664.91
+2024-11-14 19:00:00+00:00,1.96109,1.96117,1.96015,1.96046,1721.53
+2024-11-14 19:15:00+00:00,1.96054,1.96084,1.9596,1.95964,1488.68
+2024-11-14 19:30:00+00:00,1.95963,1.96051,1.95961,1.96025,1308.81
+2024-11-14 19:45:00+00:00,1.96026,1.96081,1.96008,1.96062,1771.51
+2024-11-14 20:00:00+00:00,1.96072,1.96408,1.96038,1.96272,7336.96
+2024-11-14 20:15:00+00:00,1.96272,1.96293,1.96131,1.96136,5729.71
+2024-11-14 20:30:00+00:00,1.96139,1.96263,1.96114,1.96248,4625.47
+2024-11-14 20:45:00+00:00,1.96249,1.9631,1.9619,1.96243,3407.81
+2024-11-14 21:00:00+00:00,1.96242,1.96272,1.96185,1.96221,1657.33
+2024-11-14 21:15:00+00:00,1.96222,1.96265,1.96192,1.96204,2058.19
+2024-11-14 21:30:00+00:00,1.96198,1.9625,1.96185,1.96191,750.99
+2024-11-14 21:45:00+00:00,1.96191,1.96228,1.96121,1.96121,863.01
+2024-11-14 22:00:00+00:00,1.95976,1.96155,1.95976,1.96155,127.99
+2024-11-14 22:15:00+00:00,1.96112,1.96213,1.95918,1.95918,680.74
+2024-11-14 22:30:00+00:00,1.95955,1.96164,1.95955,1.96134,488.43
+2024-11-14 22:45:00+00:00,1.96125,1.96216,1.96022,1.96196,1296.81
+2024-11-14 23:00:00+00:00,1.96196,1.96273,1.9617,1.96257,932.85
+2024-11-14 23:15:00+00:00,1.96251,1.96306,1.96241,1.96251,1119.64
+2024-11-14 23:30:00+00:00,1.9625,1.96278,1.96183,1.96212,1038.28
+2024-11-14 23:45:00+00:00,1.96209,1.96316,1.96164,1.96202,1294.91
+2024-11-15 00:00:00+00:00,1.96204,1.96287,1.96179,1.96267,1528.45
+2024-11-15 00:15:00+00:00,1.96267,1.96341,1.9621,1.96288,1257.53
+2024-11-15 00:30:00+00:00,1.96285,1.96362,1.96235,1.96358,1219.18
+2024-11-15 00:45:00+00:00,1.96358,1.96358,1.96238,1.96291,2132.21
+2024-11-15 01:00:00+00:00,1.96292,1.96347,1.96221,1.96292,2741.9
+2024-11-15 01:15:00+00:00,1.96293,1.96322,1.96208,1.96233,2415.55
+2024-11-15 01:30:00+00:00,1.96233,1.96325,1.96209,1.96305,2426.76
+2024-11-15 01:45:00+00:00,1.96304,1.96305,1.96173,1.9621,2444.58
+2024-11-15 02:00:00+00:00,1.9621,1.96231,1.96126,1.96126,2952.49
+2024-11-15 02:15:00+00:00,1.96126,1.96198,1.96049,1.96102,1960.35
+2024-11-15 02:30:00+00:00,1.96101,1.96196,1.96098,1.96138,2351.47
+2024-11-15 02:45:00+00:00,1.96138,1.96161,1.9606,1.96093,1849.52
+2024-11-15 03:00:00+00:00,1.96093,1.96163,1.96054,1.96113,2664.86
+2024-11-15 03:15:00+00:00,1.96106,1.96173,1.961,1.9611,1762.7
+2024-11-15 03:30:00+00:00,1.9611,1.96139,1.96039,1.96059,1194.07
+2024-11-15 03:45:00+00:00,1.9606,1.96109,1.96022,1.96104,1063.97
+2024-11-15 04:00:00+00:00,1.96101,1.96118,1.96026,1.96038,1359.41
+2024-11-15 04:15:00+00:00,1.96037,1.96058,1.95986,1.96006,1296.36
+2024-11-15 04:30:00+00:00,1.96008,1.96043,1.96001,1.96026,942.96
+2024-11-15 04:45:00+00:00,1.96027,1.96052,1.95957,1.96048,860.52
+2024-11-15 05:00:00+00:00,1.9605,1.96098,1.95971,1.95983,1261.08
+2024-11-15 05:15:00+00:00,1.95983,1.96091,1.95977,1.96062,1230.62
+2024-11-15 05:30:00+00:00,1.96062,1.96081,1.95997,1.96047,1206.76
+2024-11-15 05:45:00+00:00,1.96051,1.96118,1.9604,1.96096,1290.99
+2024-11-15 06:00:00+00:00,1.96099,1.96162,1.96046,1.9612,1458.18
+2024-11-15 06:15:00+00:00,1.96117,1.96248,1.96104,1.96223,1792.74
+2024-11-15 06:30:00+00:00,1.96221,1.96279,1.96153,1.96205,2161.0
+2024-11-15 06:45:00+00:00,1.96203,1.96228,1.96121,1.96121,1959.96
+2024-11-15 07:00:00+00:00,1.96125,1.96164,1.96006,1.96099,3836.9
+2024-11-15 07:15:00+00:00,1.96099,1.96137,1.95972,1.95998,2699.3
+2024-11-15 07:30:00+00:00,1.95995,1.96072,1.95974,1.96047,2771.67
+2024-11-15 07:45:00+00:00,1.96043,1.96049,1.95923,1.95923,1885.64
+2024-11-15 08:00:00+00:00,1.95923,1.96055,1.95889,1.95987,2793.01
+2024-11-15 08:15:00+00:00,1.95987,1.96058,1.95952,1.96054,2739.32
+2024-11-15 08:30:00+00:00,1.96054,1.9608,1.95813,1.95874,2940.48
+2024-11-15 08:45:00+00:00,1.95872,1.95877,1.95668,1.95739,2832.44
+2024-11-15 09:00:00+00:00,1.95735,1.95784,1.9566,1.95667,2497.95
+2024-11-15 09:15:00+00:00,1.95668,1.95752,1.9562,1.95689,1908.34
+2024-11-15 09:30:00+00:00,1.95686,1.95784,1.95656,1.95745,2089.68
+2024-11-15 09:45:00+00:00,1.95748,1.95792,1.95596,1.95644,2318.72
+2024-11-15 10:00:00+00:00,1.95652,1.95701,1.95596,1.95647,1982.7
+2024-11-15 10:15:00+00:00,1.95646,1.95874,1.95641,1.95847,2943.91
+2024-11-15 10:30:00+00:00,1.95846,1.95991,1.95832,1.95987,3604.56
+2024-11-15 10:45:00+00:00,1.95983,1.95984,1.958,1.95843,2267.92
+2024-11-15 11:00:00+00:00,1.95844,1.95969,1.95839,1.95922,2011.75
+2024-11-15 11:15:00+00:00,1.95925,1.96003,1.95863,1.95866,1985.92
+2024-11-15 11:30:00+00:00,1.95866,1.95965,1.95815,1.95958,2109.86
+2024-11-15 11:45:00+00:00,1.95955,1.96037,1.95907,1.95965,1744.71
+2024-11-15 12:00:00+00:00,1.95966,1.95985,1.95916,1.95973,1413.04
+2024-11-15 12:15:00+00:00,1.95976,1.9598,1.9583,1.95903,1471.87
+2024-11-15 12:30:00+00:00,1.95901,1.9593,1.95811,1.95856,1703.38
+2024-11-15 12:45:00+00:00,1.95861,1.95869,1.95759,1.95769,1483.71
+2024-11-15 13:00:00+00:00,1.95764,1.95851,1.95758,1.95807,3108.13
+2024-11-15 13:15:00+00:00,1.95807,1.95832,1.9573,1.95745,3310.13
+2024-11-15 13:30:00+00:00,1.95752,1.95804,1.95653,1.95702,7147.9
+2024-11-15 13:45:00+00:00,1.95699,1.95779,1.95655,1.95708,4779.1
+2024-11-15 14:00:00+00:00,1.9571,1.95728,1.95621,1.95632,3427.57
+2024-11-15 14:15:00+00:00,1.95648,1.95874,1.95614,1.9585,5653.36
+2024-11-15 14:30:00+00:00,1.95852,1.96045,1.95776,1.9602,5069.94
+2024-11-15 14:45:00+00:00,1.96016,1.9605,1.95847,1.9594,4230.2
+2024-11-15 15:00:00+00:00,1.95946,1.96007,1.95838,1.95861,5040.84
+2024-11-15 15:15:00+00:00,1.95861,1.95868,1.95682,1.95716,3406.19
+2024-11-15 15:30:00+00:00,1.9572,1.95772,1.95638,1.95685,5242.88
+2024-11-15 15:45:00+00:00,1.95688,1.95709,1.95462,1.95463,5092.7
+2024-11-15 16:00:00+00:00,1.95461,1.95589,1.95461,1.95536,4127.08
+2024-11-15 16:15:00+00:00,1.95533,1.95603,1.95486,1.95531,3249.26
+2024-11-15 16:30:00+00:00,1.9553,1.95561,1.95393,1.95393,4274.78
+2024-11-15 16:45:00+00:00,1.95385,1.9543,1.95293,1.95424,3102.09
+2024-11-15 17:00:00+00:00,1.95421,1.95423,1.95327,1.95349,3186.3
+2024-11-15 17:15:00+00:00,1.95347,1.95391,1.95315,1.9536,3562.95
+2024-11-15 17:30:00+00:00,1.95356,1.9545,1.95356,1.95415,3434.67
+2024-11-15 17:45:00+00:00,1.95414,1.95428,1.95312,1.95353,2877.28
+2024-11-15 18:00:00+00:00,1.95357,1.95382,1.95323,1.95366,3206.71
+2024-11-15 18:15:00+00:00,1.95369,1.95374,1.95284,1.95341,2865.61
+2024-11-15 18:30:00+00:00,1.95338,1.95426,1.95333,1.95424,2262.95
+2024-11-15 18:45:00+00:00,1.95422,1.9543,1.95326,1.95386,2383.06
+2024-11-15 19:00:00+00:00,1.95382,1.95399,1.95337,1.95358,2207.23
+2024-11-15 19:15:00+00:00,1.95358,1.95385,1.95323,1.95365,1668.08
+2024-11-15 19:30:00+00:00,1.95363,1.95469,1.95356,1.95408,1843.19
+2024-11-15 19:45:00+00:00,1.95409,1.95437,1.95337,1.95337,2051.65
+2024-11-15 20:00:00+00:00,1.95335,1.9537,1.95285,1.95303,2169.31
+2024-11-15 20:15:00+00:00,1.95304,1.95324,1.95253,1.95294,1869.02
+2024-11-15 20:30:00+00:00,1.95293,1.95317,1.95249,1.95295,1788.67
+2024-11-15 20:45:00+00:00,1.95293,1.95296,1.95208,1.95243,1712.31
+2024-11-15 21:00:00+00:00,1.95243,1.95281,1.95229,1.9524,721.16
+2024-11-15 21:15:00+00:00,1.95241,1.95256,1.95192,1.95205,1505.11
+2024-11-15 21:30:00+00:00,1.95203,1.95235,1.9519,1.952,739.94
+2024-11-15 21:45:00+00:00,1.95201,1.95275,1.952,1.95226,1036.46
+2024-11-17 22:15:00+00:00,1.95002,1.95022,1.94975,1.94987,148.56
+2024-11-17 22:30:00+00:00,1.95018,1.95112,1.94964,1.95099,398.73
+2024-11-17 22:45:00+00:00,1.95101,1.95332,1.94981,1.95279,365.73
+2024-11-17 23:00:00+00:00,1.95267,1.95304,1.95164,1.95215,1947.2
+2024-11-17 23:15:00+00:00,1.95213,1.95283,1.95172,1.9528,913.78
+2024-11-17 23:30:00+00:00,1.95279,1.95279,1.95172,1.95175,589.55
+2024-11-17 23:45:00+00:00,1.95175,1.95218,1.9514,1.95168,542.39
+2024-11-18 00:00:00+00:00,1.95169,1.95219,1.95132,1.95163,1585.99
+2024-11-18 00:15:00+00:00,1.95163,1.95209,1.95057,1.95178,1390.27
+2024-11-18 00:30:00+00:00,1.95179,1.95283,1.95179,1.95221,1126.34
+2024-11-18 00:45:00+00:00,1.95221,1.95225,1.95114,1.95139,2024.65
+2024-11-18 01:00:00+00:00,1.95142,1.95206,1.95084,1.95196,4206.91
+2024-11-18 01:15:00+00:00,1.95196,1.95272,1.95171,1.95182,3293.39
+2024-11-18 01:30:00+00:00,1.95184,1.95274,1.95178,1.95223,3052.56
+2024-11-18 01:45:00+00:00,1.95221,1.95271,1.95176,1.95212,3073.51
+2024-11-18 02:00:00+00:00,1.95212,1.9526,1.95127,1.95161,1992.25
+2024-11-18 02:15:00+00:00,1.95159,1.95183,1.95064,1.9508,1545.85
+2024-11-18 02:30:00+00:00,1.95081,1.95204,1.9506,1.95203,1474.23
+2024-11-18 02:45:00+00:00,1.95199,1.95224,1.95164,1.95184,1366.16
+2024-11-18 03:00:00+00:00,1.95184,1.95198,1.95092,1.95115,1379.08
+2024-11-18 03:15:00+00:00,1.95115,1.95187,1.951,1.95175,1369.78
+2024-11-18 03:30:00+00:00,1.95179,1.95268,1.95166,1.95265,1003.23
+2024-11-18 03:45:00+00:00,1.95262,1.9532,1.95232,1.95252,1342.5
+2024-11-18 04:00:00+00:00,1.95251,1.95273,1.95231,1.95263,847.31
+2024-11-18 04:15:00+00:00,1.95264,1.95287,1.95238,1.95261,802.23
+2024-11-18 04:30:00+00:00,1.95259,1.95314,1.95202,1.95218,830.01
+2024-11-18 04:45:00+00:00,1.95213,1.95239,1.95126,1.95185,842.88
+2024-11-18 05:00:00+00:00,1.95186,1.95362,1.95186,1.95281,1594.0
+2024-11-18 05:15:00+00:00,1.95281,1.95312,1.95232,1.95273,1508.61
+2024-11-18 05:30:00+00:00,1.95273,1.95357,1.95221,1.95227,1399.87
+2024-11-18 05:45:00+00:00,1.95226,1.95327,1.95191,1.953,1361.33
+2024-11-18 06:00:00+00:00,1.95301,1.95477,1.95298,1.95455,1610.29
+2024-11-18 06:15:00+00:00,1.95451,1.95491,1.9543,1.95478,1807.85
+2024-11-18 06:30:00+00:00,1.95477,1.95553,1.95456,1.95505,1593.98
+2024-11-18 06:45:00+00:00,1.95503,1.95508,1.95403,1.9549,1236.79
+2024-11-18 07:00:00+00:00,1.95493,1.95717,1.95493,1.95557,2011.16
+2024-11-18 07:15:00+00:00,1.95556,1.95558,1.95408,1.95487,2247.74
+2024-11-18 07:30:00+00:00,1.95487,1.95558,1.95459,1.95532,1670.49
+2024-11-18 07:45:00+00:00,1.95535,1.9555,1.95465,1.95533,1907.81
+2024-11-18 08:00:00+00:00,1.95533,1.95554,1.95377,1.95441,3538.52
+2024-11-18 08:15:00+00:00,1.95445,1.95505,1.95374,1.95457,4772.36
+2024-11-18 08:30:00+00:00,1.95458,1.95478,1.95347,1.95398,3048.36
+2024-11-18 08:45:00+00:00,1.95399,1.95488,1.95372,1.95485,2771.58
+2024-11-18 09:00:00+00:00,1.9548,1.95575,1.95466,1.95486,2606.16
+2024-11-18 09:15:00+00:00,1.95484,1.95512,1.95403,1.95422,2432.27
+2024-11-18 09:30:00+00:00,1.95425,1.95429,1.95322,1.95403,2682.75
+2024-11-18 09:45:00+00:00,1.95402,1.95612,1.9536,1.95506,3084.61
+2024-11-18 10:00:00+00:00,1.95504,1.95544,1.95448,1.95474,2292.81
+2024-11-18 10:15:00+00:00,1.95476,1.95545,1.95447,1.95464,2014.62
+2024-11-18 10:30:00+00:00,1.95465,1.95469,1.95332,1.95407,1860.82
+2024-11-18 10:45:00+00:00,1.95407,1.95538,1.95385,1.95534,1821.05
+2024-11-18 11:00:00+00:00,1.95535,1.95568,1.95471,1.95514,2511.03
+2024-11-18 11:15:00+00:00,1.95515,1.95581,1.9547,1.95573,1399.1
+2024-11-18 11:30:00+00:00,1.95573,1.9561,1.95521,1.95577,1906.44
+2024-11-18 11:45:00+00:00,1.95576,1.95591,1.95529,1.95547,1455.6
+2024-11-18 12:00:00+00:00,1.95548,1.95633,1.95522,1.9561,2314.23
+2024-11-18 12:15:00+00:00,1.95609,1.95691,1.95585,1.95662,1692.81
+2024-11-18 12:30:00+00:00,1.95662,1.95664,1.95566,1.95597,1445.43
+2024-11-18 12:45:00+00:00,1.956,1.95713,1.95587,1.95663,2130.11
+2024-11-18 13:00:00+00:00,1.95665,1.95729,1.95609,1.95628,2508.28
+2024-11-18 13:15:00+00:00,1.95627,1.95663,1.95483,1.95525,2264.18
+2024-11-18 13:30:00+00:00,1.95532,1.95536,1.95357,1.95376,2631.29
+2024-11-18 13:45:00+00:00,1.95375,1.95378,1.95224,1.95267,2566.8
+2024-11-18 14:00:00+00:00,1.95267,1.95296,1.95175,1.95219,2851.06
+2024-11-18 14:15:00+00:00,1.95216,1.95249,1.95169,1.95235,2974.49
+2024-11-18 14:30:00+00:00,1.95235,1.95271,1.95169,1.95239,3546.71
+2024-11-18 14:45:00+00:00,1.95244,1.95276,1.95149,1.95166,3194.48
+2024-11-18 15:00:00+00:00,1.95163,1.95163,1.9501,1.95039,3218.23
+2024-11-18 15:15:00+00:00,1.9504,1.95061,1.94976,1.9499,3809.37
+2024-11-18 15:30:00+00:00,1.94991,1.95049,1.94897,1.94909,3201.62
+2024-11-18 15:45:00+00:00,1.94916,1.94947,1.94833,1.94917,3834.71
+2024-11-18 16:00:00+00:00,1.94915,1.94947,1.9483,1.94877,2638.99
+2024-11-18 16:15:00+00:00,1.94877,1.94921,1.9478,1.94889,2952.85
+2024-11-18 16:30:00+00:00,1.94883,1.94903,1.94838,1.94865,2472.96
+2024-11-18 16:45:00+00:00,1.94874,1.94954,1.94858,1.94888,2796.76
+2024-11-18 17:00:00+00:00,1.94886,1.94969,1.94871,1.94908,2893.7
+2024-11-18 17:15:00+00:00,1.94911,1.94937,1.94866,1.94893,2529.14
+2024-11-18 17:30:00+00:00,1.94894,1.94917,1.94781,1.94806,1785.16
+2024-11-18 17:45:00+00:00,1.94806,1.94807,1.9468,1.94702,1754.32
+2024-11-18 18:00:00+00:00,1.94698,1.94752,1.94686,1.94733,1170.45
+2024-11-18 18:15:00+00:00,1.94733,1.9477,1.94693,1.9476,1325.17
+2024-11-18 18:30:00+00:00,1.94764,1.94851,1.94747,1.94825,1753.81
+2024-11-18 18:45:00+00:00,1.94826,1.94875,1.94795,1.94799,1777.5
+2024-11-18 19:00:00+00:00,1.94794,1.94859,1.94776,1.94794,1677.92
+2024-11-18 19:15:00+00:00,1.94795,1.94826,1.94767,1.94767,1557.94
+2024-11-18 19:30:00+00:00,1.94766,1.94818,1.94755,1.94818,1426.75
+2024-11-18 19:45:00+00:00,1.94816,1.94821,1.94763,1.94783,1549.4
+2024-11-18 20:00:00+00:00,1.94784,1.94846,1.94753,1.94801,1350.8
+2024-11-18 20:15:00+00:00,1.94801,1.94829,1.94783,1.94829,1424.92
+2024-11-18 20:30:00+00:00,1.94821,1.94878,1.94821,1.94837,1311.14
+2024-11-18 20:45:00+00:00,1.94838,1.94862,1.94768,1.94779,1197.32
+2024-11-18 21:00:00+00:00,1.94777,1.94813,1.94767,1.94787,409.68
+2024-11-18 21:15:00+00:00,1.94791,1.94847,1.94786,1.94845,493.56
+2024-11-18 21:30:00+00:00,1.94845,1.94865,1.94812,1.9482,871.3
+2024-11-18 21:45:00+00:00,1.9482,1.94823,1.94753,1.94753,439.98
+2024-11-18 22:00:00+00:00,1.94558,1.94704,1.94558,1.94698,53.28
+2024-11-18 22:15:00+00:00,1.94698,1.94783,1.94649,1.94746,269.5
+2024-11-18 22:30:00+00:00,1.94746,1.94828,1.94736,1.94785,941.16
+2024-11-18 22:45:00+00:00,1.94785,1.94855,1.94761,1.94793,813.49
+2024-11-18 23:00:00+00:00,1.94802,1.94897,1.94755,1.94858,954.65
+2024-11-18 23:15:00+00:00,1.94862,1.94883,1.94825,1.9484,547.57
+2024-11-18 23:30:00+00:00,1.94844,1.94862,1.94797,1.94797,542.06
+2024-11-18 23:45:00+00:00,1.94794,1.94865,1.94782,1.94863,550.88
+2024-11-19 00:00:00+00:00,1.94863,1.94911,1.94822,1.94896,1058.26
+2024-11-19 00:15:00+00:00,1.94896,1.94924,1.94874,1.94905,752.56
+2024-11-19 00:30:00+00:00,1.94904,1.94988,1.9485,1.9496,1242.43
+2024-11-19 00:45:00+00:00,1.94959,1.94984,1.94878,1.94924,1769.05
+2024-11-19 01:00:00+00:00,1.94924,1.94963,1.94883,1.94883,2447.49
+2024-11-19 01:15:00+00:00,1.94882,1.94912,1.94817,1.94865,1999.31
+2024-11-19 01:30:00+00:00,1.94864,1.94926,1.94764,1.94764,2134.05
+2024-11-19 01:45:00+00:00,1.94764,1.94824,1.94708,1.94763,1833.46
+2024-11-19 02:00:00+00:00,1.94762,1.94774,1.9463,1.94708,1811.56
+2024-11-19 02:15:00+00:00,1.94708,1.94767,1.9469,1.94728,1311.93
+2024-11-19 02:30:00+00:00,1.94727,1.94793,1.94709,1.94779,1372.25
+2024-11-19 02:45:00+00:00,1.9478,1.94788,1.94723,1.94759,1261.59
+2024-11-19 03:00:00+00:00,1.94765,1.94779,1.94681,1.94704,1224.34
+2024-11-19 03:15:00+00:00,1.94699,1.94723,1.94614,1.94657,1607.63
+2024-11-19 03:30:00+00:00,1.94657,1.94658,1.94512,1.94512,1401.45
+2024-11-19 03:45:00+00:00,1.94512,1.94555,1.94478,1.94502,1262.85
+2024-11-19 04:00:00+00:00,1.94503,1.94576,1.94481,1.94554,1402.02
+2024-11-19 04:15:00+00:00,1.94555,1.94577,1.94513,1.94529,997.01
+2024-11-19 04:30:00+00:00,1.94529,1.94633,1.94527,1.94633,819.7
+2024-11-19 04:45:00+00:00,1.94631,1.94761,1.94621,1.94734,858.33
+2024-11-19 05:00:00+00:00,1.94735,1.94785,1.94702,1.94738,1757.04
+2024-11-19 05:15:00+00:00,1.94742,1.94761,1.94703,1.94758,1101.4
+2024-11-19 05:30:00+00:00,1.94757,1.94814,1.94729,1.94769,1038.49
+2024-11-19 05:45:00+00:00,1.9477,1.94786,1.94663,1.94692,1034.53
+2024-11-19 06:00:00+00:00,1.94692,1.94702,1.94611,1.94642,1227.09
+2024-11-19 06:15:00+00:00,1.94643,1.94671,1.94562,1.94587,1356.33
+2024-11-19 06:30:00+00:00,1.94584,1.94607,1.9454,1.94549,1606.13
+2024-11-19 06:45:00+00:00,1.94549,1.94553,1.94501,1.94538,1360.61
+2024-11-19 07:00:00+00:00,1.94539,1.94657,1.94539,1.94631,2845.24
+2024-11-19 07:15:00+00:00,1.94629,1.94676,1.94597,1.94619,2348.66
+2024-11-19 07:30:00+00:00,1.94616,1.94621,1.94507,1.94576,2494.3
+2024-11-19 07:45:00+00:00,1.94576,1.9466,1.9453,1.9464,1751.71
+2024-11-19 08:00:00+00:00,1.94634,1.94705,1.94501,1.94543,5059.8
+2024-11-19 08:15:00+00:00,1.94542,1.94561,1.94405,1.94469,5971.89
+2024-11-19 08:30:00+00:00,1.94468,1.94678,1.94438,1.94568,8031.06
+2024-11-19 08:45:00+00:00,1.94567,1.9467,1.94506,1.94628,8069.74
+2024-11-19 09:00:00+00:00,1.94632,1.94665,1.94577,1.94621,6165.52
+2024-11-19 09:15:00+00:00,1.94625,1.9475,1.94508,1.94516,9706.25
+2024-11-19 09:30:00+00:00,1.94515,1.94592,1.94402,1.94587,7658.23
+2024-11-19 09:45:00+00:00,1.94592,1.94651,1.94538,1.94556,6688.1
+2024-11-19 10:00:00+00:00,1.9455,1.94672,1.94503,1.94583,6856.53
+2024-11-19 10:15:00+00:00,1.94581,1.94692,1.94544,1.94643,5934.84
+2024-11-19 10:30:00+00:00,1.94643,1.94646,1.94375,1.94471,5807.35
+2024-11-19 10:45:00+00:00,1.9447,1.9449,1.94374,1.94467,3936.17
+2024-11-19 11:00:00+00:00,1.94467,1.94572,1.94437,1.94526,3938.5
+2024-11-19 11:15:00+00:00,1.94525,1.946,1.94499,1.94522,2859.26
+2024-11-19 11:30:00+00:00,1.94523,1.94529,1.94437,1.94476,3181.04
+2024-11-19 11:45:00+00:00,1.94475,1.94622,1.94471,1.9456,4890.62
+2024-11-19 12:00:00+00:00,1.94559,1.94567,1.94453,1.94482,5782.85
+2024-11-19 12:15:00+00:00,1.94481,1.94522,1.94421,1.94448,4757.88
+2024-11-19 12:30:00+00:00,1.94447,1.94566,1.94407,1.94564,3909.55
+2024-11-19 12:45:00+00:00,1.94562,1.94571,1.94464,1.9447,4576.35
+2024-11-19 13:00:00+00:00,1.94467,1.94558,1.94414,1.94416,6310.96
+2024-11-19 13:15:00+00:00,1.94417,1.94431,1.94302,1.94378,5817.17
+2024-11-19 13:30:00+00:00,1.94377,1.9438,1.94145,1.94221,8374.55
+2024-11-19 13:45:00+00:00,1.94222,1.943,1.94118,1.94292,8489.3
+2024-11-19 14:00:00+00:00,1.94298,1.9436,1.94216,1.94309,4787.08
+2024-11-19 14:15:00+00:00,1.94311,1.94367,1.94253,1.94268,3213.91
+2024-11-19 14:30:00+00:00,1.94267,1.94298,1.94149,1.94193,4800.83
+2024-11-19 14:45:00+00:00,1.94187,1.94327,1.94133,1.94243,4455.68
+2024-11-19 15:00:00+00:00,1.94244,1.94303,1.94178,1.94276,4469.56
+2024-11-19 15:15:00+00:00,1.94275,1.94348,1.9426,1.94299,3457.18
+2024-11-19 15:30:00+00:00,1.94301,1.94354,1.94267,1.94307,4399.14
+2024-11-19 15:45:00+00:00,1.94311,1.94399,1.94212,1.94213,4369.16
+2024-11-19 16:00:00+00:00,1.94212,1.9427,1.94187,1.94226,3994.22
+2024-11-19 16:15:00+00:00,1.9422,1.94299,1.94199,1.94283,2941.43
+2024-11-19 16:30:00+00:00,1.94279,1.94302,1.94225,1.94255,2629.27
+2024-11-19 16:45:00+00:00,1.94255,1.94283,1.94172,1.94179,3125.04
+2024-11-19 17:00:00+00:00,1.94183,1.94206,1.94132,1.94189,2168.76
+2024-11-19 17:15:00+00:00,1.94187,1.94305,1.94145,1.94275,2349.76
+2024-11-19 17:30:00+00:00,1.94276,1.94293,1.94225,1.94255,1955.7
+2024-11-19 17:45:00+00:00,1.94253,1.94313,1.94243,1.94301,1689.56
+2024-11-19 18:00:00+00:00,1.94303,1.94351,1.94288,1.94289,1695.58
+2024-11-19 18:15:00+00:00,1.94291,1.94304,1.94259,1.94282,1493.53
+2024-11-19 18:30:00+00:00,1.9428,1.94294,1.94175,1.94175,1313.1
+2024-11-19 18:45:00+00:00,1.94174,1.94198,1.94104,1.94142,1742.37
+2024-11-19 19:00:00+00:00,1.94141,1.94153,1.94108,1.94134,1707.11
+2024-11-19 19:15:00+00:00,1.94134,1.94158,1.94112,1.94112,1323.61
+2024-11-19 19:30:00+00:00,1.94113,1.94125,1.94066,1.94113,1338.6
+2024-11-19 19:45:00+00:00,1.94113,1.94128,1.94062,1.94095,1559.81
+2024-11-19 20:00:00+00:00,1.94098,1.94126,1.94084,1.94104,1136.29
+2024-11-19 20:15:00+00:00,1.94104,1.94185,1.94101,1.94167,939.55
+2024-11-19 20:30:00+00:00,1.94167,1.94178,1.94122,1.94145,1046.68
+2024-11-19 20:45:00+00:00,1.94149,1.94161,1.94087,1.94098,983.46
+2024-11-19 21:00:00+00:00,1.94101,1.94141,1.94069,1.94099,322.7
+2024-11-19 21:15:00+00:00,1.94106,1.94139,1.94062,1.94097,381.23
+2024-11-19 21:30:00+00:00,1.94097,1.94159,1.94097,1.94129,743.66
+2024-11-19 21:45:00+00:00,1.94128,1.94152,1.9405,1.9405,443.97
+2024-11-19 22:00:00+00:00,1.93977,1.94087,1.93969,1.94074,336.2
+2024-11-19 22:15:00+00:00,1.94038,1.9408,1.93975,1.94014,1371.28
+2024-11-19 22:30:00+00:00,1.94013,1.94147,1.93977,1.9408,956.01
+2024-11-19 22:45:00+00:00,1.9408,1.94116,1.94013,1.94069,1033.82
+2024-11-19 23:00:00+00:00,1.94093,1.94132,1.94052,1.94099,1061.88
+2024-11-19 23:15:00+00:00,1.94096,1.94135,1.94068,1.94091,680.66
+2024-11-19 23:30:00+00:00,1.94091,1.94104,1.93992,1.9407,833.03
+2024-11-19 23:45:00+00:00,1.94069,1.94094,1.94024,1.94038,585.58
+2024-11-20 00:00:00+00:00,1.94038,1.94054,1.93962,1.94012,1142.98
+2024-11-20 00:15:00+00:00,1.94015,1.94037,1.93943,1.94014,697.77
+2024-11-20 00:30:00+00:00,1.9401,1.94038,1.93991,1.94034,655.78
+2024-11-20 00:45:00+00:00,1.94033,1.94186,1.94025,1.94123,1490.29
+2024-11-20 01:00:00+00:00,1.94118,1.94222,1.94104,1.94189,2224.58
+2024-11-20 01:15:00+00:00,1.94197,1.94264,1.94159,1.94249,1360.86
+2024-11-20 01:30:00+00:00,1.94248,1.94289,1.94159,1.94176,2880.09
+2024-11-20 01:45:00+00:00,1.94175,1.94225,1.9413,1.94136,1955.68
+2024-11-20 02:00:00+00:00,1.94136,1.94246,1.94116,1.94182,1409.71
+2024-11-20 02:15:00+00:00,1.94183,1.94209,1.94092,1.94112,1411.59
+2024-11-20 02:30:00+00:00,1.94112,1.94255,1.94101,1.9424,1486.87
+2024-11-20 02:45:00+00:00,1.94241,1.94258,1.94177,1.94252,1189.37
+2024-11-20 03:00:00+00:00,1.94262,1.94283,1.9421,1.94253,1044.45
+2024-11-20 03:15:00+00:00,1.9425,1.94362,1.9425,1.94335,748.08
+2024-11-20 03:30:00+00:00,1.94335,1.94423,1.94322,1.94354,1011.97
+2024-11-20 03:45:00+00:00,1.94358,1.94393,1.94293,1.94315,953.76
+2024-11-20 04:00:00+00:00,1.94312,1.94317,1.94248,1.94268,748.1
+2024-11-20 04:15:00+00:00,1.94269,1.94378,1.94269,1.9436,630.71
+2024-11-20 04:30:00+00:00,1.94359,1.94384,1.94312,1.94368,534.69
+2024-11-20 04:45:00+00:00,1.94368,1.94371,1.94317,1.94345,702.12
+2024-11-20 05:00:00+00:00,1.94345,1.94441,1.94343,1.94353,865.51
+2024-11-20 05:15:00+00:00,1.94353,1.94407,1.94331,1.94401,854.26
+2024-11-20 05:30:00+00:00,1.94404,1.94434,1.94364,1.94392,914.32
+2024-11-20 05:45:00+00:00,1.94394,1.94483,1.94394,1.94433,869.98
+2024-11-20 06:00:00+00:00,1.94436,1.94439,1.94378,1.94413,1117.77
+2024-11-20 06:15:00+00:00,1.94413,1.94444,1.94324,1.94372,1382.12
+2024-11-20 06:30:00+00:00,1.94377,1.94387,1.94278,1.94318,2399.17
+2024-11-20 06:45:00+00:00,1.94314,1.94411,1.94288,1.94339,3220.83
+2024-11-20 07:00:00+00:00,1.94378,1.94741,1.9416,1.94621,6599.83
+2024-11-20 07:15:00+00:00,1.94613,1.94707,1.94588,1.94675,4206.81
+2024-11-20 07:30:00+00:00,1.94679,1.94802,1.94672,1.94788,2741.85
+2024-11-20 07:45:00+00:00,1.94787,1.94834,1.94678,1.94678,2065.6
+2024-11-20 08:00:00+00:00,1.94679,1.94723,1.94601,1.94717,2685.43
+2024-11-20 08:15:00+00:00,1.94718,1.94728,1.94562,1.94587,2393.35
+2024-11-20 08:30:00+00:00,1.94588,1.94596,1.94465,1.94482,2234.52
+2024-11-20 08:45:00+00:00,1.94486,1.94557,1.94409,1.94541,2215.47
+2024-11-20 09:00:00+00:00,1.9454,1.94615,1.94521,1.94537,2954.39
+2024-11-20 09:15:00+00:00,1.94537,1.94627,1.94505,1.94562,2587.78
+2024-11-20 09:30:00+00:00,1.94564,1.94602,1.94452,1.94468,2200.35
+2024-11-20 09:45:00+00:00,1.94468,1.94546,1.94435,1.94545,2003.56
+2024-11-20 10:00:00+00:00,1.94548,1.94571,1.9451,1.94534,2190.26
+2024-11-20 10:15:00+00:00,1.94532,1.94563,1.94501,1.94555,1982.85
+2024-11-20 10:30:00+00:00,1.94557,1.9462,1.94529,1.94538,2265.26
+2024-11-20 10:45:00+00:00,1.94537,1.94686,1.94531,1.94635,1842.59
+2024-11-20 11:00:00+00:00,1.94633,1.94704,1.94629,1.94668,2061.07
+2024-11-20 11:15:00+00:00,1.94667,1.94691,1.94585,1.94596,1784.6
+2024-11-20 11:30:00+00:00,1.94595,1.94657,1.94583,1.94649,2011.05
+2024-11-20 11:45:00+00:00,1.94651,1.94729,1.94647,1.94724,1608.41
+2024-11-20 12:00:00+00:00,1.94726,1.9483,1.94724,1.94789,2959.78
+2024-11-20 12:15:00+00:00,1.94789,1.94818,1.94726,1.94734,3102.93
+2024-11-20 12:30:00+00:00,1.94734,1.9474,1.94663,1.94684,2067.5
+2024-11-20 12:45:00+00:00,1.94685,1.94705,1.94612,1.94634,2171.36
+2024-11-20 13:00:00+00:00,1.94634,1.94657,1.94543,1.94595,2028.08
+2024-11-20 13:15:00+00:00,1.94598,1.94687,1.94573,1.94677,2679.46
+2024-11-20 13:30:00+00:00,1.94677,1.94809,1.94669,1.948,2703.47
+2024-11-20 13:45:00+00:00,1.94799,1.94894,1.94765,1.94882,2221.21
+2024-11-20 14:00:00+00:00,1.94878,1.94887,1.94767,1.94852,2635.09
+2024-11-20 14:15:00+00:00,1.94856,1.94874,1.94731,1.94845,3825.98
+2024-11-20 14:30:00+00:00,1.94844,1.94922,1.94771,1.94895,2923.63
+2024-11-20 14:45:00+00:00,1.94896,1.94925,1.94808,1.9489,2916.81
+2024-11-20 15:00:00+00:00,1.9489,1.95041,1.94834,1.94989,4236.71
+2024-11-20 15:15:00+00:00,1.94988,1.95075,1.9496,1.94995,3027.78
+2024-11-20 15:30:00+00:00,1.94995,1.95002,1.94856,1.94898,3400.12
+2024-11-20 15:45:00+00:00,1.94901,1.94981,1.94874,1.94927,3905.88
+2024-11-20 16:00:00+00:00,1.94928,1.94945,1.94843,1.94866,3167.48
+2024-11-20 16:15:00+00:00,1.94866,1.94876,1.94743,1.94756,2683.67
+2024-11-20 16:30:00+00:00,1.94759,1.9476,1.94639,1.94644,2227.69
+2024-11-20 16:45:00+00:00,1.94642,1.94668,1.94591,1.94618,2297.86
+2024-11-20 17:00:00+00:00,1.94618,1.94645,1.94539,1.9456,1948.67
+2024-11-20 17:15:00+00:00,1.94562,1.94687,1.94559,1.94646,2253.94
+2024-11-20 17:30:00+00:00,1.94646,1.94655,1.946,1.94626,1861.89
+2024-11-20 17:45:00+00:00,1.94625,1.94733,1.94613,1.94709,1957.27
+2024-11-20 18:00:00+00:00,1.9471,1.94747,1.94659,1.94698,1800.53
+2024-11-20 18:15:00+00:00,1.94699,1.94742,1.94692,1.94711,1591.34
+2024-11-20 18:30:00+00:00,1.94711,1.94757,1.94705,1.94749,1784.9
+2024-11-20 18:45:00+00:00,1.94748,1.94749,1.94693,1.94706,1871.76
+2024-11-20 19:00:00+00:00,1.94712,1.94758,1.94681,1.9475,1507.48
+2024-11-20 19:15:00+00:00,1.9475,1.94754,1.94657,1.94689,1204.67
+2024-11-20 19:30:00+00:00,1.9469,1.94711,1.94628,1.94637,893.46
+2024-11-20 19:45:00+00:00,1.94638,1.94682,1.94619,1.94677,1151.65
+2024-11-20 20:00:00+00:00,1.94679,1.94711,1.94602,1.94625,1188.62
+2024-11-20 20:15:00+00:00,1.94625,1.94629,1.94554,1.94579,1053.05
+2024-11-20 20:30:00+00:00,1.94579,1.9458,1.94524,1.94525,1248.39
+2024-11-20 20:45:00+00:00,1.94526,1.9453,1.94462,1.94477,991.64
+2024-11-20 21:00:00+00:00,1.94481,1.94494,1.94434,1.94474,369.81
+2024-11-20 21:15:00+00:00,1.94474,1.94538,1.94458,1.94537,865.65
+2024-11-20 21:30:00+00:00,1.94536,1.94536,1.94435,1.94456,1090.63
+2024-11-20 21:45:00+00:00,1.94455,1.94473,1.94343,1.94343,531.54
+2024-11-20 22:00:00+00:00,1.9437,1.94421,1.94308,1.94385,219.27
+2024-11-20 22:15:00+00:00,1.94354,1.94438,1.94296,1.94315,555.01
+2024-11-20 22:30:00+00:00,1.94307,1.94419,1.94307,1.94418,821.7
+2024-11-20 22:45:00+00:00,1.94411,1.94486,1.9432,1.9442,1129.41
+2024-11-20 23:00:00+00:00,1.94419,1.94449,1.94348,1.94375,1029.46
+2024-11-20 23:15:00+00:00,1.94376,1.94409,1.9432,1.94323,453.94
+2024-11-20 23:30:00+00:00,1.94326,1.94359,1.94324,1.94345,371.31
+2024-11-20 23:45:00+00:00,1.94343,1.94347,1.9428,1.94323,535.41
+2024-11-21 00:00:00+00:00,1.94322,1.94387,1.94306,1.94363,672.16
+2024-11-21 00:15:00+00:00,1.94362,1.94434,1.94345,1.9443,725.84
+2024-11-21 00:30:00+00:00,1.9443,1.94438,1.94377,1.94391,706.48
+2024-11-21 00:45:00+00:00,1.94391,1.94423,1.94265,1.94276,1447.4
+2024-11-21 01:00:00+00:00,1.94278,1.94278,1.94174,1.94222,1681.42
+2024-11-21 01:15:00+00:00,1.94228,1.94248,1.9415,1.9422,1169.07
+2024-11-21 01:30:00+00:00,1.9422,1.94283,1.94191,1.94225,1427.11
+2024-11-21 01:45:00+00:00,1.94224,1.94342,1.94175,1.94215,1441.52
+2024-11-21 02:00:00+00:00,1.94218,1.94278,1.94185,1.94205,1271.32
+2024-11-21 02:15:00+00:00,1.94204,1.94261,1.94199,1.94251,978.33
+2024-11-21 02:30:00+00:00,1.94251,1.94255,1.94138,1.94171,1127.14
+2024-11-21 02:45:00+00:00,1.94175,1.94283,1.94168,1.94244,1204.03
+2024-11-21 03:00:00+00:00,1.94241,1.94311,1.94227,1.94237,1310.86
+2024-11-21 03:15:00+00:00,1.94227,1.94264,1.94187,1.94187,786.78
+2024-11-21 03:30:00+00:00,1.94187,1.94204,1.94086,1.94183,874.38
+2024-11-21 03:45:00+00:00,1.94185,1.94195,1.9403,1.94045,1035.4
+2024-11-21 04:00:00+00:00,1.94042,1.94101,1.94016,1.94096,881.55
+2024-11-21 04:15:00+00:00,1.94095,1.94151,1.94095,1.94116,518.67
+2024-11-21 04:30:00+00:00,1.94116,1.94146,1.94081,1.9413,574.53
+2024-11-21 04:45:00+00:00,1.9413,1.94214,1.94129,1.94168,695.07
+2024-11-21 05:00:00+00:00,1.94167,1.94194,1.94107,1.94169,872.42
+2024-11-21 05:15:00+00:00,1.9417,1.94201,1.94114,1.94153,738.82
+2024-11-21 05:30:00+00:00,1.94154,1.94255,1.94154,1.94199,1797.88
+2024-11-21 05:45:00+00:00,1.94198,1.94267,1.94156,1.94261,2679.34
+2024-11-21 06:00:00+00:00,1.94258,1.94268,1.94094,1.94095,3923.52
+2024-11-21 06:15:00+00:00,1.94092,1.94161,1.94071,1.94088,4463.77
+2024-11-21 06:30:00+00:00,1.94089,1.94191,1.94068,1.9413,3714.9
+2024-11-21 06:45:00+00:00,1.9413,1.94197,1.94098,1.9417,3168.66
+2024-11-21 07:00:00+00:00,1.94178,1.94178,1.9403,1.94112,4924.21
+2024-11-21 07:15:00+00:00,1.94111,1.94159,1.94077,1.94115,5706.38
+2024-11-21 07:30:00+00:00,1.94113,1.94175,1.94062,1.9409,4045.24
+2024-11-21 07:45:00+00:00,1.9409,1.94194,1.94034,1.94187,2788.37
+2024-11-21 08:00:00+00:00,1.94185,1.94194,1.93936,1.9396,2866.25
+2024-11-21 08:15:00+00:00,1.93962,1.94,1.93827,1.93909,2669.0
+2024-11-21 08:30:00+00:00,1.93912,1.93953,1.9385,1.93952,2599.16
+2024-11-21 08:45:00+00:00,1.93951,1.93952,1.93844,1.93859,1964.83
+2024-11-21 09:00:00+00:00,1.9386,1.93867,1.93727,1.93784,3094.38
+2024-11-21 09:15:00+00:00,1.93782,1.94055,1.93751,1.94052,3794.58
+2024-11-21 09:30:00+00:00,1.94052,1.94074,1.9397,1.94049,3404.61
+2024-11-21 09:45:00+00:00,1.9405,1.9407,1.93973,1.94045,1890.47
+2024-11-21 10:00:00+00:00,1.94045,1.94072,1.93942,1.93974,1874.22
+2024-11-21 10:15:00+00:00,1.93972,1.93981,1.93894,1.93938,2206.9
+2024-11-21 10:30:00+00:00,1.93939,1.93942,1.93836,1.9385,1496.28
+2024-11-21 10:45:00+00:00,1.93851,1.93974,1.93845,1.93964,1405.13
+2024-11-21 11:00:00+00:00,1.93967,1.93999,1.939,1.9393,1825.1
+2024-11-21 11:15:00+00:00,1.9393,1.93959,1.93845,1.93888,1729.26
+2024-11-21 11:30:00+00:00,1.93887,1.93926,1.93812,1.93831,2515.87
+2024-11-21 11:45:00+00:00,1.93834,1.93909,1.93807,1.93866,1891.93
+2024-11-21 12:00:00+00:00,1.93866,1.93871,1.93791,1.93818,2031.49
+2024-11-21 12:15:00+00:00,1.93813,1.93836,1.93648,1.93676,1657.6
+2024-11-21 12:30:00+00:00,1.9367,1.93734,1.93614,1.93623,1657.02
+2024-11-21 12:45:00+00:00,1.93619,1.93744,1.93592,1.93696,1946.16
+2024-11-21 13:00:00+00:00,1.937,1.93867,1.93687,1.93796,2719.86
+2024-11-21 13:15:00+00:00,1.93794,1.9387,1.93742,1.93806,2108.66
+2024-11-21 13:30:00+00:00,1.93776,1.93863,1.93774,1.93844,4754.24
+2024-11-21 13:45:00+00:00,1.93848,1.93905,1.93768,1.93782,6652.74
+2024-11-21 14:00:00+00:00,1.93778,1.93817,1.93745,1.93756,4558.27
+2024-11-21 14:15:00+00:00,1.93758,1.93775,1.93674,1.93685,2642.86
+2024-11-21 14:30:00+00:00,1.93684,1.93765,1.93576,1.93578,3837.15
+2024-11-21 14:45:00+00:00,1.93577,1.9361,1.93521,1.93545,3372.92
+2024-11-21 15:00:00+00:00,1.9356,1.937,1.93525,1.93657,3613.68
+2024-11-21 15:15:00+00:00,1.93656,1.93733,1.9361,1.93714,3752.28
+2024-11-21 15:30:00+00:00,1.93715,1.93729,1.93643,1.93667,3129.23
+2024-11-21 15:45:00+00:00,1.93667,1.9371,1.93584,1.93645,4292.62
+2024-11-21 16:00:00+00:00,1.93642,1.93718,1.9359,1.93671,4538.57
+2024-11-21 16:15:00+00:00,1.93664,1.93696,1.93523,1.93548,4553.21
+2024-11-21 16:30:00+00:00,1.93546,1.93653,1.9353,1.93648,3486.37
+2024-11-21 16:45:00+00:00,1.93647,1.93671,1.93546,1.93558,3682.18
+2024-11-21 17:00:00+00:00,1.93559,1.93589,1.93422,1.9345,1795.78
+2024-11-21 17:15:00+00:00,1.93449,1.93515,1.93335,1.93424,4603.91
+2024-11-21 17:30:00+00:00,1.93418,1.93477,1.93359,1.93374,2037.79
+2024-11-21 17:45:00+00:00,1.93376,1.93386,1.93321,1.93327,2459.36
+2024-11-21 18:00:00+00:00,1.93323,1.9333,1.93278,1.93314,1804.89
+2024-11-21 18:15:00+00:00,1.93316,1.93329,1.93229,1.93308,1767.74
+2024-11-21 18:30:00+00:00,1.93311,1.93407,1.93283,1.93314,1641.14
+2024-11-21 18:45:00+00:00,1.93314,1.93372,1.93307,1.93327,1472.95
+2024-11-21 19:00:00+00:00,1.93325,1.93387,1.93321,1.93328,2141.81
+2024-11-21 19:15:00+00:00,1.93327,1.9342,1.93322,1.93375,1934.98
+2024-11-21 19:30:00+00:00,1.93375,1.93402,1.93353,1.93373,1258.6
+2024-11-21 19:45:00+00:00,1.93374,1.93425,1.93359,1.93378,1168.41
+2024-11-21 20:00:00+00:00,1.93377,1.93411,1.93369,1.93389,1095.1
+2024-11-21 20:15:00+00:00,1.93386,1.93417,1.93371,1.93382,884.4
+2024-11-21 20:30:00+00:00,1.93378,1.93406,1.93361,1.93392,1026.79
+2024-11-21 20:45:00+00:00,1.93396,1.93402,1.93331,1.93339,841.11
+2024-11-21 21:00:00+00:00,1.93338,1.93382,1.93332,1.93349,457.03
+2024-11-21 21:15:00+00:00,1.93347,1.93349,1.93303,1.93323,357.09
+2024-11-21 21:30:00+00:00,1.93319,1.93335,1.933,1.93334,337.38
+2024-11-21 21:45:00+00:00,1.93334,1.93346,1.93237,1.93237,336.33
+2024-11-21 22:00:00+00:00,1.93192,1.93294,1.93192,1.93294,93.17
+2024-11-21 22:15:00+00:00,1.93291,1.93302,1.93236,1.93266,416.83
+2024-11-21 22:30:00+00:00,1.93266,1.93341,1.93265,1.93298,256.36
+2024-11-21 22:45:00+00:00,1.93307,1.9334,1.93263,1.93326,859.88
+2024-11-21 23:00:00+00:00,1.93326,1.93369,1.93314,1.93359,865.85
+2024-11-21 23:15:00+00:00,1.93358,1.93374,1.93315,1.93345,458.85
+2024-11-21 23:30:00+00:00,1.93341,1.93362,1.93315,1.93332,669.73
+2024-11-21 23:45:00+00:00,1.93326,1.93337,1.93254,1.9331,746.16
+2024-11-22 00:00:00+00:00,1.93311,1.93341,1.9322,1.9328,1493.66
+2024-11-22 00:15:00+00:00,1.9328,1.93294,1.93185,1.9321,1166.55
+2024-11-22 00:30:00+00:00,1.93214,1.93264,1.93208,1.93238,945.49
+2024-11-22 00:45:00+00:00,1.93232,1.93256,1.93159,1.93193,1747.07
+2024-11-22 01:00:00+00:00,1.93192,1.93195,1.93104,1.93126,1756.8
+2024-11-22 01:15:00+00:00,1.93126,1.93173,1.93095,1.93157,1348.12
+2024-11-22 01:30:00+00:00,1.93159,1.93172,1.93117,1.93135,1974.52
+2024-11-22 01:45:00+00:00,1.93136,1.93168,1.93088,1.93168,1604.67
+2024-11-22 02:00:00+00:00,1.93171,1.93253,1.93153,1.93203,1688.85
+2024-11-22 02:15:00+00:00,1.93199,1.93229,1.93119,1.93129,1413.26
+2024-11-22 02:30:00+00:00,1.93129,1.93158,1.93039,1.9304,1763.27
+2024-11-22 02:45:00+00:00,1.93041,1.93124,1.9304,1.93124,1287.41
+2024-11-22 03:00:00+00:00,1.93125,1.93173,1.93121,1.93154,1510.71
+2024-11-22 03:15:00+00:00,1.93154,1.93221,1.93132,1.93217,1431.27
+2024-11-22 03:30:00+00:00,1.93222,1.93283,1.93207,1.93219,1883.94
+2024-11-22 03:45:00+00:00,1.93218,1.9326,1.9319,1.93222,1292.93
+2024-11-22 04:00:00+00:00,1.93223,1.93394,1.93216,1.93394,1329.27
+2024-11-22 04:15:00+00:00,1.93393,1.93432,1.93286,1.93302,1375.63
+2024-11-22 04:30:00+00:00,1.933,1.93357,1.93286,1.93352,895.43
+2024-11-22 04:45:00+00:00,1.93351,1.93436,1.93318,1.93425,1126.31
+2024-11-22 05:00:00+00:00,1.93424,1.93648,1.93422,1.93648,2249.34
+2024-11-22 05:15:00+00:00,1.9365,1.93777,1.93636,1.93665,2186.71
+2024-11-22 05:30:00+00:00,1.93665,1.93707,1.93606,1.93673,1657.89
+2024-11-22 05:45:00+00:00,1.93671,1.93709,1.93638,1.93661,1300.38
+2024-11-22 06:00:00+00:00,1.93657,1.93657,1.93533,1.9364,1717.78
+2024-11-22 06:15:00+00:00,1.93638,1.93679,1.93611,1.93648,1616.94
+2024-11-22 06:30:00+00:00,1.93647,1.93654,1.93572,1.93601,1594.95
+2024-11-22 06:45:00+00:00,1.93603,1.93621,1.93548,1.93548,1680.51
+2024-11-22 07:00:00+00:00,1.93537,1.93585,1.93353,1.93368,6168.69
+2024-11-22 07:15:00+00:00,1.93362,1.93411,1.93318,1.93376,5258.78
+2024-11-22 07:30:00+00:00,1.93375,1.9338,1.93229,1.93286,5739.43
+2024-11-22 07:45:00+00:00,1.93288,1.93333,1.93246,1.93269,5080.74
+2024-11-22 08:00:00+00:00,1.93264,1.93268,1.93096,1.93125,5877.2
+2024-11-22 08:15:00+00:00,1.93128,1.93152,1.92955,1.93022,8973.04
+2024-11-22 08:30:00+00:00,1.93023,1.93023,1.9288,1.92945,7375.63
+2024-11-22 08:45:00+00:00,1.92937,1.93092,1.92913,1.92963,3688.99
+2024-11-22 09:00:00+00:00,1.92965,1.93129,1.92942,1.93097,7473.1
+2024-11-22 09:15:00+00:00,1.93101,1.93372,1.93099,1.93243,9912.74
+2024-11-22 09:30:00+00:00,1.92949,1.93171,1.92666,1.93033,8234.05
+2024-11-22 09:45:00+00:00,1.93033,1.93033,1.92716,1.92819,5361.44
+2024-11-22 10:00:00+00:00,1.92819,1.92825,1.92543,1.92638,5449.63
+2024-11-22 10:15:00+00:00,1.92643,1.9268,1.9252,1.92595,3670.09
+2024-11-22 10:30:00+00:00,1.92595,1.92853,1.92593,1.92798,4349.4
+2024-11-22 10:45:00+00:00,1.928,1.928,1.92666,1.9275,3350.34
+2024-11-22 11:00:00+00:00,1.9275,1.92762,1.92607,1.92651,2809.74
+2024-11-22 11:15:00+00:00,1.9265,1.92714,1.92586,1.9267,3170.6
+2024-11-22 11:30:00+00:00,1.9267,1.9267,1.92385,1.92396,2519.33
+2024-11-22 11:45:00+00:00,1.924,1.92509,1.9238,1.92399,2853.95
+2024-11-22 12:00:00+00:00,1.92399,1.92465,1.92349,1.92408,2477.64
+2024-11-22 12:15:00+00:00,1.9241,1.92514,1.92382,1.92489,2290.57
+2024-11-22 12:30:00+00:00,1.92486,1.925,1.92382,1.92445,3229.93
+2024-11-22 12:45:00+00:00,1.92444,1.92574,1.92417,1.92546,3160.14
+2024-11-22 13:00:00+00:00,1.92543,1.92564,1.92429,1.92488,3701.64
+2024-11-22 13:15:00+00:00,1.92487,1.92522,1.92383,1.92389,3335.25
+2024-11-22 13:30:00+00:00,1.92367,1.92476,1.92296,1.92421,3867.15
+2024-11-22 13:45:00+00:00,1.92428,1.92547,1.92393,1.925,3003.01
+2024-11-22 14:00:00+00:00,1.92502,1.92597,1.92497,1.92568,4175.8
+2024-11-22 14:15:00+00:00,1.92571,1.92614,1.92518,1.92576,4440.54
+2024-11-22 14:30:00+00:00,1.92573,1.92634,1.92521,1.92566,6007.75
+2024-11-22 14:45:00+00:00,1.92569,1.92671,1.92444,1.9257,7605.65
+2024-11-22 15:00:00+00:00,1.92619,1.92743,1.92567,1.92715,7709.16
+2024-11-22 15:15:00+00:00,1.92713,1.9279,1.92662,1.92774,7005.53
+2024-11-22 15:30:00+00:00,1.92774,1.92934,1.92734,1.92889,6735.78
+2024-11-22 15:45:00+00:00,1.92884,1.92916,1.92778,1.92869,5902.64
+2024-11-22 16:00:00+00:00,1.9287,1.92999,1.92869,1.92946,5068.3
+2024-11-22 16:15:00+00:00,1.92956,1.92984,1.92874,1.92922,4245.0
+2024-11-22 16:30:00+00:00,1.92921,1.92925,1.92808,1.92836,3632.0
+2024-11-22 16:45:00+00:00,1.92835,1.9286,1.92698,1.92716,3118.7
+2024-11-22 17:00:00+00:00,1.92716,1.92752,1.92666,1.92672,3713.82
+2024-11-22 17:15:00+00:00,1.92672,1.92726,1.92606,1.92661,2421.71
+2024-11-22 17:30:00+00:00,1.92662,1.92741,1.92662,1.92731,2149.92
+2024-11-22 17:45:00+00:00,1.92731,1.92736,1.92695,1.9271,1754.07
+2024-11-22 18:00:00+00:00,1.92709,1.9272,1.92644,1.92671,1795.39
+2024-11-22 18:15:00+00:00,1.9267,1.92739,1.92642,1.92724,1743.88
+2024-11-22 18:30:00+00:00,1.92723,1.92766,1.92672,1.92755,1994.54
+2024-11-22 18:45:00+00:00,1.92757,1.92777,1.92716,1.92741,2328.34
+2024-11-22 19:00:00+00:00,1.92744,1.92789,1.92721,1.92754,1745.4
+2024-11-22 19:15:00+00:00,1.92754,1.92807,1.92732,1.92795,1642.4
+2024-11-22 19:30:00+00:00,1.92792,1.9281,1.92745,1.92782,1358.84
+2024-11-22 19:45:00+00:00,1.92781,1.92797,1.92752,1.92754,1426.63
+2024-11-22 20:00:00+00:00,1.92751,1.92801,1.92744,1.92791,1858.63
+2024-11-22 20:15:00+00:00,1.92794,1.9283,1.92777,1.92794,1267.16
+2024-11-22 20:30:00+00:00,1.92793,1.92807,1.9277,1.92797,1445.09
+2024-11-22 20:45:00+00:00,1.92797,1.92819,1.92754,1.92798,1526.3
+2024-11-22 21:00:00+00:00,1.92796,1.92819,1.92701,1.92701,1089.48
+2024-11-22 21:15:00+00:00,1.92705,1.92741,1.9269,1.9273,803.83
+2024-11-22 21:30:00+00:00,1.92731,1.92812,1.92726,1.92767,1714.88
+2024-11-22 21:45:00+00:00,1.9277,1.92795,1.92727,1.92745,1038.54
+2024-11-24 22:00:00+00:00,1.9239,1.92652,1.9239,1.92523,112.66
+2024-11-24 22:15:00+00:00,1.92473,1.92601,1.92473,1.92548,324.46
+2024-11-24 22:30:00+00:00,1.92543,1.92758,1.92486,1.9257,1220.42
+2024-11-24 22:45:00+00:00,1.92564,1.92638,1.92333,1.92523,1343.48
+2024-11-24 23:00:00+00:00,1.92468,1.92551,1.92286,1.92393,2516.05
+2024-11-24 23:15:00+00:00,1.92391,1.9248,1.92267,1.9241,2225.96
+2024-11-24 23:30:00+00:00,1.92407,1.92473,1.9238,1.9244,1843.21
+2024-11-24 23:45:00+00:00,1.9244,1.92551,1.92375,1.9255,1686.11
+2024-11-25 00:00:00+00:00,1.92551,1.92551,1.92362,1.92375,1902.25
+2024-11-25 00:15:00+00:00,1.92375,1.92458,1.92306,1.92444,1749.54
+2024-11-25 00:30:00+00:00,1.92442,1.92503,1.92389,1.92418,1522.3
+2024-11-25 00:45:00+00:00,1.92424,1.92443,1.9237,1.92415,1503.12
+2024-11-25 01:00:00+00:00,1.92414,1.92477,1.92357,1.92463,2400.5
+2024-11-25 01:15:00+00:00,1.92461,1.92563,1.92436,1.92536,2448.81
+2024-11-25 01:30:00+00:00,1.92536,1.92595,1.92525,1.92579,2938.27
+2024-11-25 01:45:00+00:00,1.92581,1.9271,1.92538,1.9267,1808.76
+2024-11-25 02:00:00+00:00,1.92669,1.92754,1.92632,1.92697,2199.22
+2024-11-25 02:15:00+00:00,1.92698,1.92792,1.92652,1.92792,1723.1
+2024-11-25 02:30:00+00:00,1.92787,1.92853,1.9275,1.9285,1756.49
+2024-11-25 02:45:00+00:00,1.9285,1.92923,1.92814,1.92909,1417.69
+2024-11-25 03:00:00+00:00,1.92917,1.92925,1.92826,1.92854,1340.95
+2024-11-25 03:15:00+00:00,1.92853,1.92978,1.92785,1.92976,1517.02
+2024-11-25 03:30:00+00:00,1.92977,1.93081,1.92967,1.93063,1550.52
+2024-11-25 03:45:00+00:00,1.93064,1.93089,1.93009,1.93022,1080.05
+2024-11-25 04:00:00+00:00,1.93022,1.93061,1.92954,1.93058,1063.87
+2024-11-25 04:15:00+00:00,1.93058,1.93145,1.93011,1.93012,1239.52
+2024-11-25 04:30:00+00:00,1.93012,1.93016,1.92904,1.92915,960.21
+2024-11-25 04:45:00+00:00,1.92912,1.93036,1.92912,1.93023,1047.9
+2024-11-25 05:00:00+00:00,1.93028,1.93155,1.93028,1.93105,1568.59
+2024-11-25 05:15:00+00:00,1.93103,1.93189,1.93096,1.93146,1274.59
+2024-11-25 05:30:00+00:00,1.93143,1.93196,1.93099,1.9312,1364.38
+2024-11-25 05:45:00+00:00,1.93121,1.93196,1.93117,1.9314,1263.63
+2024-11-25 06:00:00+00:00,1.93146,1.93311,1.93146,1.93302,1594.72
+2024-11-25 06:15:00+00:00,1.93302,1.93339,1.93259,1.93304,1577.25
+2024-11-25 06:30:00+00:00,1.93304,1.93336,1.93206,1.93245,1678.04
+2024-11-25 06:45:00+00:00,1.93243,1.93246,1.9315,1.9316,1469.21
+2024-11-25 07:00:00+00:00,1.93157,1.93267,1.93129,1.93265,2582.56
+2024-11-25 07:15:00+00:00,1.93264,1.93355,1.93235,1.93337,2348.59
+2024-11-25 07:30:00+00:00,1.93333,1.93382,1.93146,1.93165,3127.23
+2024-11-25 07:45:00+00:00,1.93163,1.93299,1.93137,1.93197,3507.21
+2024-11-25 08:00:00+00:00,1.93195,1.93195,1.92973,1.93008,3248.74
+2024-11-25 08:15:00+00:00,1.93007,1.93182,1.92987,1.93153,3890.47
+2024-11-25 08:30:00+00:00,1.93154,1.93165,1.92964,1.93051,3532.95
+2024-11-25 08:45:00+00:00,1.93049,1.93142,1.93018,1.93136,2379.06
+2024-11-25 09:00:00+00:00,1.93135,1.9316,1.9304,1.93063,3399.49
+2024-11-25 09:15:00+00:00,1.93062,1.93103,1.93043,1.93069,2120.44
+2024-11-25 09:30:00+00:00,1.93065,1.93128,1.93019,1.93023,3098.68
+2024-11-25 09:45:00+00:00,1.93029,1.93029,1.9294,1.92968,3075.82
+2024-11-25 10:00:00+00:00,1.92972,1.93065,1.9297,1.93047,2771.15
+2024-11-25 10:15:00+00:00,1.93047,1.93072,1.92993,1.93029,1956.05
+2024-11-25 10:30:00+00:00,1.93023,1.93155,1.93003,1.93143,1810.51
+2024-11-25 10:45:00+00:00,1.93147,1.93197,1.93119,1.93194,1777.59
+2024-11-25 11:00:00+00:00,1.93198,1.93232,1.93145,1.93225,1328.6
+2024-11-25 11:15:00+00:00,1.93225,1.93261,1.93181,1.93192,1536.17
+2024-11-25 11:30:00+00:00,1.93192,1.93222,1.93139,1.93139,1581.66
+2024-11-25 11:45:00+00:00,1.93138,1.93174,1.93094,1.93137,1964.62
+2024-11-25 12:00:00+00:00,1.93137,1.93227,1.93113,1.93153,2532.26
+2024-11-25 12:15:00+00:00,1.93151,1.93183,1.93132,1.93165,1906.68
+2024-11-25 12:30:00+00:00,1.93167,1.9318,1.93077,1.93093,2273.24
+2024-11-25 12:45:00+00:00,1.93092,1.93149,1.93059,1.93119,2061.2
+2024-11-25 13:00:00+00:00,1.93119,1.93122,1.92991,1.93104,4099.35
+2024-11-25 13:15:00+00:00,1.93104,1.93169,1.9305,1.93158,3740.95
+2024-11-25 13:30:00+00:00,1.93158,1.93178,1.93101,1.93162,4334.89
+2024-11-25 13:45:00+00:00,1.93162,1.93259,1.9313,1.93253,4842.25
+2024-11-25 14:00:00+00:00,1.93254,1.93274,1.93155,1.93165,4162.42
+2024-11-25 14:15:00+00:00,1.93163,1.93236,1.93074,1.93107,3323.52
+2024-11-25 14:30:00+00:00,1.93108,1.93268,1.93107,1.93242,7414.06
+2024-11-25 14:45:00+00:00,1.93241,1.93364,1.93234,1.93258,4569.01
+2024-11-25 15:00:00+00:00,1.93258,1.93314,1.93212,1.93252,3984.97
+2024-11-25 15:15:00+00:00,1.93257,1.93315,1.93218,1.93277,3589.7
+2024-11-25 15:30:00+00:00,1.93283,1.9332,1.9313,1.93164,3200.3
+2024-11-25 15:45:00+00:00,1.93166,1.93175,1.92978,1.93016,3833.01
+2024-11-25 16:00:00+00:00,1.93015,1.93351,1.92988,1.93295,3459.35
+2024-11-25 16:15:00+00:00,1.93294,1.93445,1.93282,1.934,2984.72
+2024-11-25 16:30:00+00:00,1.93401,1.93418,1.93313,1.93325,2873.42
+2024-11-25 16:45:00+00:00,1.93328,1.93369,1.93242,1.93348,3804.04
+2024-11-25 17:00:00+00:00,1.93347,1.93356,1.93235,1.9324,2023.19
+2024-11-25 17:15:00+00:00,1.93242,1.93331,1.93192,1.93321,1901.76
+2024-11-25 17:30:00+00:00,1.93323,1.93367,1.93306,1.93359,1942.84
+2024-11-25 17:45:00+00:00,1.93363,1.93423,1.9335,1.93388,1398.32
+2024-11-25 18:00:00+00:00,1.93389,1.93423,1.93326,1.93343,2377.25
+2024-11-25 18:15:00+00:00,1.93344,1.93442,1.93325,1.93419,2141.68
+2024-11-25 18:30:00+00:00,1.93418,1.93448,1.93342,1.93392,1628.35
+2024-11-25 18:45:00+00:00,1.93397,1.9342,1.9334,1.93365,1469.64
+2024-11-25 19:00:00+00:00,1.93368,1.93368,1.933,1.93311,1904.7
+2024-11-25 19:15:00+00:00,1.93311,1.93358,1.93292,1.93331,1239.8
+2024-11-25 19:30:00+00:00,1.9333,1.9336,1.93311,1.93322,1106.99
+2024-11-25 19:45:00+00:00,1.93322,1.93345,1.93299,1.93325,1616.91
+2024-11-25 20:00:00+00:00,1.93326,1.93362,1.93304,1.93312,1195.85
+2024-11-25 20:15:00+00:00,1.93313,1.93353,1.93278,1.93337,1124.49
+2024-11-25 20:30:00+00:00,1.93343,1.93343,1.93288,1.93311,1083.08
+2024-11-25 20:45:00+00:00,1.93307,1.93316,1.93263,1.933,1428.97
+2024-11-25 21:00:00+00:00,1.93297,1.93359,1.93253,1.93259,464.4
+2024-11-25 21:15:00+00:00,1.93258,1.93274,1.93194,1.93206,290.18
+2024-11-25 21:30:00+00:00,1.93202,1.93227,1.93189,1.93209,411.56
+2024-11-25 21:45:00+00:00,1.9321,1.93265,1.93149,1.93164,496.23
+2024-11-25 22:00:00+00:00,1.93147,1.93234,1.93055,1.93093,158.61
+2024-11-25 22:15:00+00:00,1.93114,1.93188,1.93068,1.93082,141.58
+2024-11-25 22:30:00+00:00,1.93155,1.93237,1.9309,1.93216,180.58
+2024-11-25 22:45:00+00:00,1.93219,1.93296,1.93163,1.9327,671.82
+2024-11-25 23:00:00+00:00,1.93276,1.93295,1.93182,1.93225,1708.96
+2024-11-25 23:15:00+00:00,1.93224,1.93282,1.93211,1.93253,1100.81
+2024-11-25 23:30:00+00:00,1.93252,1.93911,1.93223,1.93725,4090.35
+2024-11-25 23:45:00+00:00,1.93726,1.94124,1.93642,1.93859,6856.66
+2024-11-26 00:00:00+00:00,1.93859,1.94176,1.93784,1.9413,5576.32
+2024-11-26 00:15:00+00:00,1.9413,1.94163,1.93727,1.93806,6154.18
+2024-11-26 00:30:00+00:00,1.93806,1.94083,1.93737,1.94014,4461.75
+2024-11-26 00:45:00+00:00,1.94012,1.94229,1.93917,1.94217,4081.32
+2024-11-26 01:00:00+00:00,1.94223,1.94364,1.93993,1.94054,5736.0
+2024-11-26 01:15:00+00:00,1.94056,1.94075,1.9391,1.93951,3684.33
+2024-11-26 01:30:00+00:00,1.93945,1.93959,1.93545,1.93685,5731.85
+2024-11-26 01:45:00+00:00,1.93689,1.93719,1.93591,1.93669,4206.19
+2024-11-26 02:00:00+00:00,1.93665,1.93727,1.93537,1.93576,3740.21
+2024-11-26 02:15:00+00:00,1.9358,1.93607,1.93482,1.9352,3599.74
+2024-11-26 02:30:00+00:00,1.93518,1.93596,1.93479,1.9351,3076.71
+2024-11-26 02:45:00+00:00,1.93512,1.93525,1.93403,1.93492,3225.45
+2024-11-26 03:00:00+00:00,1.93491,1.93498,1.9319,1.93226,3316.24
+2024-11-26 03:15:00+00:00,1.93231,1.93373,1.93225,1.93365,2562.46
+2024-11-26 03:30:00+00:00,1.93364,1.93377,1.93274,1.93347,1969.63
+2024-11-26 03:45:00+00:00,1.93348,1.93369,1.93265,1.93299,2156.4
+2024-11-26 04:00:00+00:00,1.93299,1.93317,1.93214,1.93302,2604.68
+2024-11-26 04:15:00+00:00,1.93303,1.93305,1.93151,1.93225,1994.44
+2024-11-26 04:30:00+00:00,1.93224,1.93411,1.9322,1.934,1729.43
+2024-11-26 04:45:00+00:00,1.93401,1.93448,1.93294,1.93308,1314.91
+2024-11-26 05:00:00+00:00,1.93303,1.93362,1.93251,1.93334,2436.42
+2024-11-26 05:15:00+00:00,1.93328,1.93373,1.93254,1.93315,1916.61
+2024-11-26 05:30:00+00:00,1.9332,1.93386,1.93305,1.93336,2172.02
+2024-11-26 05:45:00+00:00,1.93337,1.93421,1.93327,1.93356,2598.3
+2024-11-26 06:00:00+00:00,1.9336,1.93376,1.93231,1.93282,2575.84
+2024-11-26 06:15:00+00:00,1.93282,1.93437,1.93275,1.93419,1877.61
+2024-11-26 06:30:00+00:00,1.9342,1.93476,1.93412,1.93438,1765.84
+2024-11-26 06:45:00+00:00,1.93438,1.93523,1.93388,1.93424,1985.04
+2024-11-26 07:00:00+00:00,1.93426,1.93598,1.93418,1.93555,3174.33
+2024-11-26 07:15:00+00:00,1.93559,1.9357,1.93438,1.93537,2788.25
+2024-11-26 07:30:00+00:00,1.93542,1.93719,1.93542,1.93697,2991.52
+2024-11-26 07:45:00+00:00,1.93698,1.93752,1.93672,1.93689,2735.99
+2024-11-26 08:00:00+00:00,1.9369,1.93737,1.93542,1.93603,3743.63
+2024-11-26 08:15:00+00:00,1.93602,1.93637,1.93561,1.93607,3026.15
+2024-11-26 08:30:00+00:00,1.93609,1.93675,1.93592,1.93634,4006.82
+2024-11-26 08:45:00+00:00,1.93635,1.93729,1.9362,1.93708,3237.29
+2024-11-26 09:00:00+00:00,1.93709,1.93817,1.93648,1.9366,4189.53
+2024-11-26 09:15:00+00:00,1.93662,1.93763,1.9364,1.93676,3303.08
+2024-11-26 09:30:00+00:00,1.93677,1.93813,1.93631,1.93803,3384.61
+2024-11-26 09:45:00+00:00,1.93805,1.93857,1.93768,1.93823,2383.77
+2024-11-26 10:00:00+00:00,1.93822,1.93868,1.93737,1.93768,2707.52
+2024-11-26 10:15:00+00:00,1.93767,1.93858,1.9375,1.93853,2494.56
+2024-11-26 10:30:00+00:00,1.93852,1.93941,1.93813,1.93921,2333.63
+2024-11-26 10:45:00+00:00,1.93922,1.93929,1.93812,1.93852,1958.09
+2024-11-26 11:00:00+00:00,1.93852,1.9389,1.93817,1.93827,1956.07
+2024-11-26 11:15:00+00:00,1.93826,1.93907,1.93814,1.93903,1689.7
+2024-11-26 11:30:00+00:00,1.93904,1.93935,1.93745,1.93749,1869.08
+2024-11-26 11:45:00+00:00,1.93749,1.93822,1.93726,1.93806,1784.69
+2024-11-26 12:00:00+00:00,1.93806,1.93856,1.93735,1.93759,2657.18
+2024-11-26 12:15:00+00:00,1.93761,1.93785,1.93608,1.93725,4172.26
+2024-11-26 12:30:00+00:00,1.93722,1.93943,1.93722,1.93895,4492.46
+2024-11-26 12:45:00+00:00,1.93896,1.94035,1.93896,1.93929,2887.8
+2024-11-26 13:00:00+00:00,1.93928,1.93976,1.93865,1.93913,3493.82
+2024-11-26 13:15:00+00:00,1.93916,1.93944,1.93852,1.93924,4008.82
+2024-11-26 13:30:00+00:00,1.93924,1.93966,1.93865,1.93888,3668.49
+2024-11-26 13:45:00+00:00,1.93889,1.9409,1.93871,1.94051,4846.1
+2024-11-26 14:00:00+00:00,1.94054,1.94168,1.94017,1.94122,3969.16
+2024-11-26 14:15:00+00:00,1.94123,1.94189,1.94081,1.94182,3992.51
+2024-11-26 14:30:00+00:00,1.94185,1.94406,1.94134,1.94382,5518.11
+2024-11-26 14:45:00+00:00,1.94388,1.94472,1.9434,1.94386,4707.54
+2024-11-26 15:00:00+00:00,1.94384,1.94398,1.9428,1.94309,5202.3
+2024-11-26 15:15:00+00:00,1.94314,1.94364,1.94254,1.94283,5071.36
+2024-11-26 15:30:00+00:00,1.94284,1.94336,1.94147,1.94163,3651.24
+2024-11-26 15:45:00+00:00,1.94168,1.944,1.94146,1.94267,5910.25
+2024-11-26 16:00:00+00:00,1.94271,1.94451,1.94206,1.9437,5344.98
+2024-11-26 16:15:00+00:00,1.9437,1.94382,1.94275,1.94296,4302.87
+2024-11-26 16:30:00+00:00,1.94296,1.94316,1.94213,1.94297,2985.41
+2024-11-26 16:45:00+00:00,1.94302,1.94307,1.94057,1.94175,3488.36
+2024-11-26 17:00:00+00:00,1.94175,1.94266,1.94134,1.94232,2563.21
+2024-11-26 17:15:00+00:00,1.94241,1.94277,1.94153,1.9423,2690.57
+2024-11-26 17:30:00+00:00,1.94234,1.94241,1.94165,1.94185,2652.09
+2024-11-26 17:45:00+00:00,1.94189,1.94256,1.94174,1.94199,2336.62
+2024-11-26 18:00:00+00:00,1.94198,1.94295,1.94187,1.94245,2311.45
+2024-11-26 18:15:00+00:00,1.94243,1.94259,1.94173,1.94257,2055.93
+2024-11-26 18:30:00+00:00,1.94253,1.94266,1.94201,1.94222,1823.34
+2024-11-26 18:45:00+00:00,1.94222,1.94256,1.94149,1.94169,1846.95
+2024-11-26 19:00:00+00:00,1.94176,1.94234,1.94138,1.94234,2836.73
+2024-11-26 19:15:00+00:00,1.94233,1.94344,1.94227,1.94296,2467.06
+2024-11-26 19:30:00+00:00,1.94295,1.94308,1.94251,1.94267,2447.62
+2024-11-26 19:45:00+00:00,1.94268,1.943,1.94149,1.94208,2679.19
+2024-11-26 20:00:00+00:00,1.94207,1.94226,1.94149,1.94192,2030.55
+2024-11-26 20:15:00+00:00,1.94196,1.94256,1.94183,1.94229,1774.03
+2024-11-26 20:30:00+00:00,1.94217,1.94253,1.94191,1.94226,1936.13
+2024-11-26 20:45:00+00:00,1.94227,1.94329,1.94205,1.94317,1948.08
+2024-11-26 21:00:00+00:00,1.94321,1.94365,1.943,1.94354,547.43
+2024-11-26 21:15:00+00:00,1.94355,1.94358,1.94278,1.94295,678.03
+2024-11-26 21:30:00+00:00,1.94291,1.94382,1.94263,1.94265,666.49
+2024-11-26 21:45:00+00:00,1.94268,1.94287,1.94076,1.9412,606.25
+2024-11-26 22:00:00+00:00,1.94123,1.94183,1.9411,1.94159,297.54
+2024-11-26 22:15:00+00:00,1.94166,1.94212,1.94027,1.94093,1359.4
+2024-11-26 22:30:00+00:00,1.94097,1.94144,1.94036,1.94128,3378.45
+2024-11-26 22:45:00+00:00,1.94127,1.94163,1.93973,1.94031,2043.98
+2024-11-26 23:00:00+00:00,1.94027,1.9414,1.94027,1.94129,374.21
+2024-11-26 23:15:00+00:00,1.9413,1.94145,1.94085,1.94138,322.71
+2024-11-26 23:30:00+00:00,1.94137,1.94172,1.94123,1.94155,373.95
+2024-11-26 23:45:00+00:00,1.94153,1.94195,1.9413,1.94181,473.13
+2024-11-27 00:00:00+00:00,1.94185,1.94249,1.9412,1.94218,1352.13
+2024-11-27 00:15:00+00:00,1.94223,1.94388,1.94204,1.94335,1324.24
+2024-11-27 00:30:00+00:00,1.94336,1.94541,1.94093,1.94187,2017.76
+2024-11-27 00:45:00+00:00,1.94186,1.94247,1.94137,1.94172,1807.65
+2024-11-27 01:00:00+00:00,1.94173,1.94266,1.93867,1.93893,4416.14
+2024-11-27 01:15:00+00:00,1.939,1.94092,1.93874,1.94068,2785.16
+2024-11-27 01:30:00+00:00,1.94066,1.94123,1.94008,1.94117,3081.05
+2024-11-27 01:45:00+00:00,1.94116,1.94302,1.94112,1.94255,1877.76
+2024-11-27 02:00:00+00:00,1.94255,1.94397,1.94228,1.94336,2423.6
+2024-11-27 02:15:00+00:00,1.94337,1.94341,1.94217,1.94291,1902.92
+2024-11-27 02:30:00+00:00,1.94286,1.9441,1.94198,1.94205,1563.89
+2024-11-27 02:45:00+00:00,1.94207,1.94332,1.94174,1.94228,1650.15
+2024-11-27 03:00:00+00:00,1.94229,1.94239,1.94144,1.94171,1451.7
+2024-11-27 03:15:00+00:00,1.94171,1.94188,1.94008,1.94046,1157.87
+2024-11-27 03:30:00+00:00,1.94047,1.94083,1.93985,1.94007,1165.67
+2024-11-27 03:45:00+00:00,1.94007,1.94018,1.93933,1.93974,1114.23
+2024-11-27 04:00:00+00:00,1.93971,1.94056,1.93971,1.94032,1018.13
+2024-11-27 04:15:00+00:00,1.94032,1.94047,1.93983,1.93983,966.84
+2024-11-27 04:30:00+00:00,1.93982,1.94038,1.93949,1.94037,890.76
+2024-11-27 04:45:00+00:00,1.94037,1.94151,1.94035,1.94137,929.85
+2024-11-27 05:00:00+00:00,1.94138,1.94204,1.94078,1.94203,1267.0
+2024-11-27 05:15:00+00:00,1.94204,1.94222,1.94105,1.94156,1112.84
+2024-11-27 05:30:00+00:00,1.94151,1.94171,1.9405,1.94143,1228.51
+2024-11-27 05:45:00+00:00,1.94146,1.94187,1.94076,1.94153,1083.41
+2024-11-27 06:00:00+00:00,1.94147,1.94154,1.94047,1.94106,1480.87
+2024-11-27 06:15:00+00:00,1.94109,1.94193,1.9406,1.94125,1477.07
+2024-11-27 06:30:00+00:00,1.94124,1.94225,1.94096,1.9418,1559.32
+2024-11-27 06:45:00+00:00,1.9418,1.94196,1.94055,1.94088,1845.14
+2024-11-27 07:00:00+00:00,1.9409,1.94091,1.94004,1.94051,2394.97
+2024-11-27 07:15:00+00:00,1.94054,1.94184,1.94038,1.94168,2054.2
+2024-11-27 07:30:00+00:00,1.94168,1.94174,1.94037,1.94051,2440.74
+2024-11-27 07:45:00+00:00,1.94051,1.94122,1.94007,1.94122,2919.15
+2024-11-27 08:00:00+00:00,1.94123,1.94181,1.93994,1.94039,3790.0
+2024-11-27 08:15:00+00:00,1.94038,1.94204,1.94004,1.94188,4346.38
+2024-11-27 08:30:00+00:00,1.94189,1.94314,1.94174,1.94279,2793.07
+2024-11-27 08:45:00+00:00,1.94282,1.94305,1.94202,1.94204,3907.26
+2024-11-27 09:00:00+00:00,1.94202,1.94242,1.9413,1.94141,2955.14
+2024-11-27 09:15:00+00:00,1.94143,1.94246,1.94098,1.94216,3116.21
+2024-11-27 09:30:00+00:00,1.94217,1.94365,1.94217,1.94309,2291.45
+2024-11-27 09:45:00+00:00,1.94307,1.94332,1.94222,1.9427,2118.96
+2024-11-27 10:00:00+00:00,1.94268,1.94383,1.94241,1.94301,3005.9
+2024-11-27 10:15:00+00:00,1.94301,1.94349,1.94236,1.94336,2736.8
+2024-11-27 10:30:00+00:00,1.94337,1.94464,1.94313,1.94446,2097.61
+2024-11-27 10:45:00+00:00,1.94446,1.94484,1.9439,1.94442,2372.58
+2024-11-27 11:00:00+00:00,1.94442,1.94537,1.94438,1.9452,2118.53
+2024-11-27 11:15:00+00:00,1.9452,1.94664,1.94506,1.94623,1862.32
+2024-11-27 11:30:00+00:00,1.94621,1.94637,1.94549,1.9459,1744.68
+2024-11-27 11:45:00+00:00,1.94587,1.94613,1.94566,1.94584,1638.96
+2024-11-27 12:00:00+00:00,1.94589,1.94687,1.94547,1.94669,2553.27
+2024-11-27 12:15:00+00:00,1.94672,1.9479,1.94669,1.94739,2274.88
+2024-11-27 12:30:00+00:00,1.94744,1.94847,1.94708,1.94828,2824.92
+2024-11-27 12:45:00+00:00,1.94829,1.94903,1.94749,1.94794,2150.38
+2024-11-27 13:00:00+00:00,1.94794,1.94858,1.94758,1.94824,3256.37
+2024-11-27 13:15:00+00:00,1.94825,1.94857,1.94743,1.94788,3283.05
+2024-11-27 13:30:00+00:00,1.94762,1.94892,1.94744,1.94817,5016.3
+2024-11-27 13:45:00+00:00,1.94813,1.94918,1.94787,1.949,3568.59
+2024-11-27 14:00:00+00:00,1.949,1.9502,1.94859,1.9498,4279.59
+2024-11-27 14:15:00+00:00,1.94982,1.95028,1.94912,1.94932,3201.53
+2024-11-27 14:30:00+00:00,1.94931,1.94937,1.94617,1.94651,2799.99
+2024-11-27 14:45:00+00:00,1.94651,1.94808,1.94541,1.94783,3323.86
+2024-11-27 15:00:00+00:00,1.94784,1.9488,1.94706,1.94875,4975.3
+2024-11-27 15:15:00+00:00,1.94875,1.95062,1.9487,1.95025,2802.63
+2024-11-27 15:30:00+00:00,1.95026,1.95229,1.95024,1.95153,3661.34
+2024-11-27 15:45:00+00:00,1.95153,1.95363,1.951,1.95224,4615.3
+2024-11-27 16:00:00+00:00,1.95221,1.95295,1.95177,1.95225,3045.88
+2024-11-27 16:15:00+00:00,1.95222,1.95265,1.95151,1.952,2839.84
+2024-11-27 16:30:00+00:00,1.95198,1.95258,1.95175,1.9525,3404.12
+2024-11-27 16:45:00+00:00,1.95251,1.9534,1.95224,1.95263,4680.94
+2024-11-27 17:00:00+00:00,1.95263,1.95385,1.95251,1.95361,3807.49
+2024-11-27 17:15:00+00:00,1.95361,1.95423,1.95254,1.95258,2544.57
+2024-11-27 17:30:00+00:00,1.95258,1.95266,1.95117,1.95169,2807.31
+2024-11-27 17:45:00+00:00,1.95163,1.95191,1.9512,1.95154,2523.31
+2024-11-27 18:00:00+00:00,1.95153,1.95184,1.9507,1.95111,1721.55
+2024-11-27 18:15:00+00:00,1.95111,1.95136,1.95054,1.9513,1662.06
+2024-11-27 18:30:00+00:00,1.95129,1.95152,1.95057,1.95122,2207.32
+2024-11-27 18:45:00+00:00,1.95122,1.95143,1.95079,1.95099,1492.5
+2024-11-27 19:00:00+00:00,1.95096,1.95142,1.95085,1.95091,1315.95
+2024-11-27 19:15:00+00:00,1.95092,1.95102,1.9506,1.95081,2071.3
+2024-11-27 19:30:00+00:00,1.95083,1.95099,1.95062,1.95074,1130.04
+2024-11-27 19:45:00+00:00,1.95073,1.95116,1.95028,1.95059,1339.84
+2024-11-27 20:00:00+00:00,1.95056,1.95095,1.95033,1.95086,1281.84
+2024-11-27 20:15:00+00:00,1.95087,1.95094,1.95048,1.95075,1308.18
+2024-11-27 20:30:00+00:00,1.95075,1.95113,1.95069,1.95096,1208.08
+2024-11-27 20:45:00+00:00,1.95096,1.95114,1.95051,1.95101,1267.67
+2024-11-27 21:00:00+00:00,1.95101,1.9514,1.95055,1.95062,536.29
+2024-11-27 21:15:00+00:00,1.95065,1.95103,1.95062,1.9509,359.19
+2024-11-27 21:30:00+00:00,1.9508,1.95129,1.95066,1.95116,624.33
+2024-11-27 21:45:00+00:00,1.95118,1.95163,1.95091,1.95091,339.12
+2024-11-27 22:00:00+00:00,1.95083,1.95083,1.94915,1.94976,105.69
+2024-11-27 22:15:00+00:00,1.94977,1.9505,1.94847,1.94979,339.17
+2024-11-27 22:30:00+00:00,1.95016,1.95102,1.94976,1.95085,1842.67
+2024-11-27 22:45:00+00:00,1.95085,1.9513,1.94934,1.95122,1276.88
+2024-11-27 23:00:00+00:00,1.95128,1.95128,1.9498,1.95055,1031.53
+2024-11-27 23:15:00+00:00,1.95055,1.95071,1.95027,1.95059,436.52
+2024-11-27 23:30:00+00:00,1.95068,1.95129,1.95065,1.95123,560.65
+2024-11-27 23:45:00+00:00,1.95124,1.95141,1.95085,1.95114,629.82
+2024-11-28 00:00:00+00:00,1.95111,1.95127,1.95053,1.9508,1126.66
+2024-11-28 00:15:00+00:00,1.9508,1.9508,1.94925,1.94943,992.92
+2024-11-28 00:30:00+00:00,1.94953,1.95007,1.94928,1.95004,1245.5
+2024-11-28 00:45:00+00:00,1.95002,1.95057,1.94931,1.94985,1730.17
+2024-11-28 01:00:00+00:00,1.9498,1.94997,1.94912,1.94954,2412.57
+2024-11-28 01:15:00+00:00,1.94954,1.94954,1.94772,1.9483,1952.14
+2024-11-28 01:30:00+00:00,1.94829,1.94936,1.94809,1.94835,2984.01
+2024-11-28 01:45:00+00:00,1.94838,1.94849,1.94738,1.9482,2448.2
+2024-11-28 02:00:00+00:00,1.94817,1.94896,1.94762,1.94853,1999.4
+2024-11-28 02:15:00+00:00,1.94859,1.9489,1.94802,1.94884,1667.84
+2024-11-28 02:30:00+00:00,1.94884,1.94964,1.94861,1.94862,1649.16
+2024-11-28 02:45:00+00:00,1.94862,1.94883,1.94835,1.94879,1155.1
+2024-11-28 03:00:00+00:00,1.94874,1.95037,1.9487,1.94983,1289.54
+2024-11-28 03:15:00+00:00,1.94986,1.95068,1.94986,1.95035,1193.68
+2024-11-28 03:30:00+00:00,1.95033,1.95178,1.95033,1.95119,1133.31
+2024-11-28 03:45:00+00:00,1.95119,1.95184,1.9509,1.9514,1168.31
+2024-11-28 04:00:00+00:00,1.95143,1.95228,1.95124,1.95127,1050.72
+2024-11-28 04:15:00+00:00,1.95132,1.95212,1.95126,1.95199,915.0
+2024-11-28 04:30:00+00:00,1.95199,1.95248,1.9519,1.95238,970.96
+2024-11-28 04:45:00+00:00,1.95242,1.95252,1.9508,1.95116,1125.47
+2024-11-28 05:00:00+00:00,1.95116,1.95163,1.95106,1.9513,1175.01
+2024-11-28 05:15:00+00:00,1.95129,1.95187,1.9512,1.9515,1061.09
+2024-11-28 05:30:00+00:00,1.95151,1.95199,1.9513,1.95187,1160.8
+2024-11-28 05:45:00+00:00,1.95192,1.95199,1.95109,1.95143,905.44
+2024-11-28 06:00:00+00:00,1.95139,1.95273,1.95138,1.95246,1591.1
+2024-11-28 06:15:00+00:00,1.95246,1.95266,1.95133,1.95137,1168.78
+2024-11-28 06:30:00+00:00,1.95134,1.95189,1.95119,1.95188,995.11
+2024-11-28 06:45:00+00:00,1.95187,1.95214,1.95166,1.9519,1136.3
+2024-11-28 07:00:00+00:00,1.95187,1.95233,1.95149,1.95169,1429.82
+2024-11-28 07:15:00+00:00,1.95169,1.95212,1.95078,1.95103,1658.32
+2024-11-28 07:30:00+00:00,1.95109,1.9511,1.95028,1.9506,2145.87
+2024-11-28 07:45:00+00:00,1.9506,1.95185,1.95042,1.9514,2563.59
+2024-11-28 08:00:00+00:00,1.9514,1.95241,1.95098,1.95131,2865.23
+2024-11-28 08:15:00+00:00,1.9513,1.95166,1.95083,1.95107,2845.75
+2024-11-28 08:30:00+00:00,1.95105,1.95142,1.95004,1.95072,2614.67
+2024-11-28 08:45:00+00:00,1.95072,1.95103,1.94634,1.94637,3017.34
+2024-11-28 09:00:00+00:00,1.94638,1.94804,1.94614,1.9476,4900.67
+2024-11-28 09:15:00+00:00,1.94757,1.94789,1.94704,1.94753,3011.23
+2024-11-28 09:30:00+00:00,1.94753,1.94796,1.94721,1.94767,2299.33
+2024-11-28 09:45:00+00:00,1.94768,1.94787,1.94674,1.94695,2017.58
+2024-11-28 10:00:00+00:00,1.94694,1.94774,1.94649,1.94774,1804.88
+2024-11-28 10:15:00+00:00,1.94775,1.94814,1.94764,1.94776,1465.78
+2024-11-28 10:30:00+00:00,1.94773,1.94902,1.94767,1.94893,1555.41
+2024-11-28 10:45:00+00:00,1.94894,1.94913,1.94839,1.94851,1296.1
+2024-11-28 11:00:00+00:00,1.9485,1.9485,1.94747,1.94818,1543.75
+2024-11-28 11:15:00+00:00,1.94818,1.94907,1.94814,1.94881,1358.84
+2024-11-28 11:30:00+00:00,1.94879,1.94939,1.94879,1.94929,1261.88
+2024-11-28 11:45:00+00:00,1.94928,1.94979,1.94905,1.94911,1125.09
+2024-11-28 12:00:00+00:00,1.94913,1.9494,1.94839,1.94857,1714.58
+2024-11-28 12:15:00+00:00,1.94858,1.94891,1.94833,1.94857,1484.69
+2024-11-28 12:30:00+00:00,1.94858,1.94996,1.94857,1.94968,1319.44
+2024-11-28 12:45:00+00:00,1.94966,1.95004,1.94937,1.94994,1370.24
+2024-11-28 13:00:00+00:00,1.94994,1.95019,1.9494,1.9495,1732.49
+2024-11-28 13:15:00+00:00,1.94949,1.94994,1.94905,1.94925,1679.99
+2024-11-28 13:30:00+00:00,1.94924,1.94985,1.94902,1.94925,2458.74
+2024-11-28 13:45:00+00:00,1.94925,1.94927,1.94744,1.94793,2492.17
+2024-11-28 14:00:00+00:00,1.94792,1.94861,1.94751,1.94853,2144.11
+2024-11-28 14:15:00+00:00,1.94856,1.94984,1.94853,1.94885,2113.61
+2024-11-28 14:30:00+00:00,1.94885,1.94943,1.94837,1.94926,1706.98
+2024-11-28 14:45:00+00:00,1.94924,1.9498,1.94904,1.9498,1863.69
+2024-11-28 15:00:00+00:00,1.94978,1.95027,1.94933,1.9501,1760.86
+2024-11-28 15:15:00+00:00,1.9501,1.95181,1.95007,1.95147,1752.87
+2024-11-28 15:30:00+00:00,1.95148,1.95238,1.95147,1.95175,1952.39
+2024-11-28 15:45:00+00:00,1.95174,1.95187,1.94926,1.95093,2351.97
+2024-11-28 16:00:00+00:00,1.95097,1.95147,1.95031,1.95038,1535.86
+2024-11-28 16:15:00+00:00,1.95038,1.95082,1.95009,1.95054,1144.31
+2024-11-28 16:30:00+00:00,1.95054,1.951,1.95036,1.95097,1029.87
+2024-11-28 16:45:00+00:00,1.95098,1.95126,1.95043,1.95067,663.39
+2024-11-28 17:00:00+00:00,1.95064,1.95119,1.95062,1.95116,624.97
+2024-11-28 17:15:00+00:00,1.9512,1.95128,1.95086,1.95125,901.01
+2024-11-28 17:30:00+00:00,1.95123,1.95132,1.95075,1.95083,472.23
+2024-11-28 17:45:00+00:00,1.9508,1.95112,1.95047,1.95101,528.24
+2024-11-28 18:00:00+00:00,1.95105,1.95142,1.951,1.95137,475.81
+2024-11-28 18:15:00+00:00,1.95137,1.95151,1.95107,1.95148,285.57
+2024-11-28 18:30:00+00:00,1.95156,1.95157,1.95088,1.95107,545.59
+2024-11-28 18:45:00+00:00,1.95101,1.95121,1.95088,1.95106,241.51
+2024-11-28 19:00:00+00:00,1.95105,1.95112,1.95088,1.95106,141.0
+2024-11-28 19:15:00+00:00,1.95106,1.9513,1.95106,1.95128,304.68
+2024-11-28 19:30:00+00:00,1.95128,1.9516,1.95125,1.95144,330.55
+2024-11-28 19:45:00+00:00,1.95145,1.95148,1.95103,1.95126,205.27
+2024-11-28 20:00:00+00:00,1.95128,1.95153,1.95122,1.95151,202.27
+2024-11-28 20:15:00+00:00,1.95156,1.95156,1.95133,1.95142,101.4
+2024-11-28 20:30:00+00:00,1.9514,1.95163,1.95126,1.95144,206.19
+2024-11-28 20:45:00+00:00,1.95159,1.95178,1.95131,1.95146,224.95
+2024-11-28 21:00:00+00:00,1.95149,1.95196,1.95147,1.95151,341.14
+2024-11-28 21:15:00+00:00,1.95166,1.95189,1.95144,1.95161,177.69
+2024-11-28 21:30:00+00:00,1.95161,1.95162,1.95126,1.95155,173.94
+2024-11-28 21:45:00+00:00,1.95159,1.9519,1.951,1.951,150.5
+2024-11-28 22:00:00+00:00,1.95073,1.95105,1.94868,1.9493,39.86
+2024-11-28 22:15:00+00:00,1.94917,1.95108,1.94897,1.95094,170.32
+2024-11-28 22:30:00+00:00,1.95093,1.95203,1.95093,1.95135,506.89
+2024-11-28 22:45:00+00:00,1.95114,1.95179,1.95071,1.95096,1362.69
+2024-11-28 23:00:00+00:00,1.95139,1.95168,1.9504,1.95104,1092.84
+2024-11-28 23:15:00+00:00,1.95106,1.95157,1.9508,1.9511,879.71
+2024-11-28 23:30:00+00:00,1.95103,1.95122,1.95065,1.95101,859.58
+2024-11-28 23:45:00+00:00,1.951,1.95148,1.95062,1.95077,842.83
+2024-11-29 00:00:00+00:00,1.95083,1.95185,1.95064,1.95132,1110.35
+2024-11-29 00:15:00+00:00,1.9513,1.95135,1.9507,1.95079,785.79
+2024-11-29 00:30:00+00:00,1.95077,1.95119,1.95059,1.95101,1414.21
+2024-11-29 00:45:00+00:00,1.95098,1.95283,1.95092,1.95223,1865.84
+2024-11-29 01:00:00+00:00,1.95228,1.95317,1.95176,1.95235,2769.61
+2024-11-29 01:15:00+00:00,1.95238,1.95241,1.95049,1.95196,2991.39
+2024-11-29 01:30:00+00:00,1.95199,1.95219,1.95117,1.95156,2991.1
+2024-11-29 01:45:00+00:00,1.95155,1.9524,1.95129,1.95165,3025.42
+2024-11-29 02:00:00+00:00,1.95165,1.95297,1.95164,1.95267,2209.48
+2024-11-29 02:15:00+00:00,1.95267,1.95357,1.95265,1.95302,1872.75
+2024-11-29 02:30:00+00:00,1.95305,1.95318,1.95266,1.95282,2023.9
+2024-11-29 02:45:00+00:00,1.9528,1.95294,1.95229,1.9524,1582.76
+2024-11-29 03:00:00+00:00,1.9524,1.95273,1.95121,1.9513,1583.95
+2024-11-29 03:15:00+00:00,1.9513,1.95138,1.95048,1.9505,1379.64
+2024-11-29 03:30:00+00:00,1.95047,1.95059,1.94988,1.95018,1494.54
+2024-11-29 03:45:00+00:00,1.95016,1.9502,1.94936,1.94937,1468.21
+2024-11-29 04:00:00+00:00,1.94935,1.94981,1.94903,1.94935,1264.99
+2024-11-29 04:15:00+00:00,1.9494,1.94979,1.94904,1.94918,1265.49
+2024-11-29 04:30:00+00:00,1.94917,1.94964,1.94903,1.94938,1007.58
+2024-11-29 04:45:00+00:00,1.94939,1.95026,1.94937,1.95007,939.44
+2024-11-29 05:00:00+00:00,1.95009,1.95046,1.94935,1.94959,1375.4
+2024-11-29 05:15:00+00:00,1.94962,1.95057,1.94951,1.95048,1686.86
+2024-11-29 05:30:00+00:00,1.9505,1.95103,1.95024,1.95029,1405.3
+2024-11-29 05:45:00+00:00,1.95025,1.9508,1.95003,1.95018,1441.6
+2024-11-29 06:00:00+00:00,1.95017,1.95142,1.94999,1.95138,1280.82
+2024-11-29 06:15:00+00:00,1.95138,1.95141,1.95058,1.95106,1527.42
+2024-11-29 06:30:00+00:00,1.95105,1.95133,1.95044,1.95097,1659.28
+2024-11-29 06:45:00+00:00,1.95097,1.95174,1.9509,1.95102,1510.41
+2024-11-29 07:00:00+00:00,1.951,1.9531,1.95084,1.95284,2355.07
+2024-11-29 07:15:00+00:00,1.95281,1.95432,1.952,1.95209,3351.62
+2024-11-29 07:30:00+00:00,1.9521,1.95255,1.95163,1.9522,2575.2
+2024-11-29 07:45:00+00:00,1.9522,1.95296,1.95156,1.95209,3901.84
+2024-11-29 08:00:00+00:00,1.95209,1.95254,1.95093,1.95103,2825.51
+2024-11-29 08:15:00+00:00,1.95109,1.95157,1.95042,1.951,3503.0
+2024-11-29 08:30:00+00:00,1.95098,1.95222,1.95075,1.95167,2591.19
+2024-11-29 08:45:00+00:00,1.95167,1.95209,1.95136,1.95147,2116.56
+2024-11-29 09:00:00+00:00,1.95149,1.95175,1.95014,1.95023,3135.78
+2024-11-29 09:15:00+00:00,1.95022,1.95182,1.95016,1.95166,1958.23
+2024-11-29 09:30:00+00:00,1.95163,1.9518,1.95081,1.95136,2469.88
+2024-11-29 09:45:00+00:00,1.95136,1.95146,1.94994,1.94999,2451.3
+2024-11-29 10:00:00+00:00,1.95001,1.95057,1.94959,1.95,2044.2
+2024-11-29 10:15:00+00:00,1.95,1.95044,1.9497,1.95016,3062.81
+2024-11-29 10:30:00+00:00,1.95017,1.95022,1.94937,1.95008,2454.4
+2024-11-29 10:45:00+00:00,1.95008,1.952,1.94999,1.95198,2184.28
+2024-11-29 11:00:00+00:00,1.95199,1.95219,1.95073,1.95085,2138.81
+2024-11-29 11:15:00+00:00,1.95093,1.95099,1.95039,1.95064,1879.78
+2024-11-29 11:30:00+00:00,1.95063,1.95068,1.95008,1.95016,1530.41
+2024-11-29 11:45:00+00:00,1.95016,1.95117,1.94969,1.95092,2048.65
+2024-11-29 12:00:00+00:00,1.95094,1.95206,1.95094,1.95183,2245.43
+2024-11-29 12:15:00+00:00,1.95183,1.9523,1.95048,1.95087,2239.53
+2024-11-29 12:30:00+00:00,1.95092,1.95211,1.95091,1.95187,2105.86
+2024-11-29 12:45:00+00:00,1.95188,1.95276,1.9515,1.95259,2603.01
+2024-11-29 13:00:00+00:00,1.95258,1.95329,1.95166,1.95166,2812.11
+2024-11-29 13:15:00+00:00,1.95166,1.95186,1.95082,1.95098,2342.42
+2024-11-29 13:30:00+00:00,1.95101,1.9518,1.95076,1.9518,2594.71
+2024-11-29 13:45:00+00:00,1.95179,1.95183,1.95014,1.95018,2683.47
+2024-11-29 14:00:00+00:00,1.95017,1.95089,1.94987,1.95027,2591.34
+2024-11-29 14:15:00+00:00,1.95028,1.9509,1.94975,1.95033,2057.24
+2024-11-29 14:30:00+00:00,1.95034,1.95075,1.94939,1.9501,3025.24
+2024-11-29 14:45:00+00:00,1.95011,1.95033,1.9473,1.94737,3931.34
+2024-11-29 15:00:00+00:00,1.94746,1.9498,1.94728,1.94965,4642.95
+2024-11-29 15:15:00+00:00,1.94965,1.95005,1.94841,1.94971,3396.03
+2024-11-29 15:30:00+00:00,1.94972,1.94991,1.94876,1.94903,3252.17
+2024-11-29 15:45:00+00:00,1.94903,1.95225,1.9482,1.95076,5429.9
+2024-11-29 16:00:00+00:00,1.95074,1.9509,1.94979,1.95047,4449.37
+2024-11-29 16:15:00+00:00,1.95049,1.95104,1.95024,1.95085,3122.55
+2024-11-29 16:30:00+00:00,1.95082,1.95109,1.94984,1.94984,2436.57
+2024-11-29 16:45:00+00:00,1.94986,1.95015,1.9495,1.94969,2457.86
+2024-11-29 17:00:00+00:00,1.94968,1.94993,1.94921,1.94983,2615.74
+2024-11-29 17:15:00+00:00,1.94983,1.95045,1.94947,1.95,2114.38
+2024-11-29 17:30:00+00:00,1.95,1.95065,1.94943,1.95057,1617.77
+2024-11-29 17:45:00+00:00,1.95052,1.95118,1.95044,1.95079,3031.6
+2024-11-29 18:00:00+00:00,1.95079,1.95165,1.95076,1.95144,2150.83
+2024-11-29 18:15:00+00:00,1.95142,1.95198,1.951,1.9518,1593.18
+2024-11-29 18:30:00+00:00,1.9518,1.95214,1.95137,1.95147,823.91
+2024-11-29 18:45:00+00:00,1.95146,1.95173,1.95115,1.95148,928.08
+2024-11-29 19:00:00+00:00,1.95145,1.95147,1.95062,1.95082,694.55
+2024-11-29 19:15:00+00:00,1.95087,1.9521,1.95081,1.95207,751.32
+2024-11-29 19:30:00+00:00,1.95209,1.95212,1.95136,1.95155,654.4
+2024-11-29 19:45:00+00:00,1.95156,1.95201,1.95154,1.95182,791.77
+2024-11-29 20:00:00+00:00,1.95188,1.95257,1.95176,1.95238,2086.9
+2024-11-29 20:15:00+00:00,1.95239,1.95286,1.95229,1.9528,560.49
+2024-11-29 20:30:00+00:00,1.95277,1.95283,1.95244,1.9525,764.6
+2024-11-29 20:45:00+00:00,1.9525,1.95329,1.95236,1.95328,983.3
+2024-11-29 21:00:00+00:00,1.95334,1.95482,1.95321,1.9535,4774.95
+2024-11-29 21:15:00+00:00,1.95353,1.95412,1.95298,1.95367,4098.62
+2024-11-29 21:30:00+00:00,1.95367,1.95386,1.95297,1.95365,1828.63
+2024-11-29 21:45:00+00:00,1.95361,1.95383,1.95278,1.95358,55.62
+2024-12-01 22:00:00+00:00,1.95291,1.95369,1.95279,1.9528,36.45
+2024-12-01 22:15:00+00:00,1.95284,1.95347,1.95213,1.95258,651.04
+2024-12-01 22:30:00+00:00,1.95261,1.95469,1.95261,1.9543,937.16
+2024-12-01 22:45:00+00:00,1.9543,1.95516,1.9528,1.95506,1799.29
+2024-12-01 23:00:00+00:00,1.95368,1.95559,1.95247,1.95412,3179.99
+2024-12-01 23:15:00+00:00,1.95404,1.9544,1.95311,1.95325,1344.02
+2024-12-01 23:30:00+00:00,1.95319,1.95416,1.95267,1.95309,1414.01
+2024-12-01 23:45:00+00:00,1.95309,1.9535,1.95288,1.95307,1107.75
+2024-12-02 00:00:00+00:00,1.95313,1.95397,1.95218,1.95245,1881.19
+2024-12-02 00:15:00+00:00,1.95242,1.95292,1.95179,1.95205,2210.79
+2024-12-02 00:30:00+00:00,1.95257,1.95375,1.95205,1.95358,2100.97
+2024-12-02 00:45:00+00:00,1.95354,1.95396,1.95292,1.95388,1987.86
+2024-12-02 01:00:00+00:00,1.95388,1.9545,1.9529,1.95332,2143.0
+2024-12-02 01:15:00+00:00,1.95338,1.95355,1.95263,1.95269,2305.69
+2024-12-02 01:30:00+00:00,1.9527,1.95301,1.95162,1.95169,2173.99
+2024-12-02 01:45:00+00:00,1.95153,1.9522,1.95078,1.95144,2862.95
+2024-12-02 02:00:00+00:00,1.95152,1.95285,1.95135,1.95274,2583.64
+2024-12-02 02:15:00+00:00,1.95276,1.95353,1.95147,1.95154,2744.74
+2024-12-02 02:30:00+00:00,1.95157,1.95198,1.95097,1.95145,2172.13
+2024-12-02 02:45:00+00:00,1.95145,1.95269,1.95127,1.95256,1954.03
+2024-12-02 03:00:00+00:00,1.9526,1.9531,1.95187,1.95196,1857.76
+2024-12-02 03:15:00+00:00,1.95197,1.95263,1.9519,1.95241,1914.21
+2024-12-02 03:30:00+00:00,1.95241,1.95307,1.95216,1.95303,2094.4
+2024-12-02 03:45:00+00:00,1.95301,1.95308,1.95206,1.95259,1422.49
+2024-12-02 04:00:00+00:00,1.95267,1.95314,1.95226,1.95289,1342.76
+2024-12-02 04:15:00+00:00,1.95289,1.95324,1.95251,1.95278,1115.21
+2024-12-02 04:30:00+00:00,1.95274,1.95307,1.95266,1.95296,1022.89
+2024-12-02 04:45:00+00:00,1.95293,1.95404,1.95276,1.95366,1423.11
+2024-12-02 05:00:00+00:00,1.95368,1.9542,1.95308,1.95358,1549.24
+2024-12-02 05:15:00+00:00,1.95356,1.95373,1.95281,1.95289,1915.86
+2024-12-02 05:30:00+00:00,1.95287,1.9532,1.95177,1.95193,1675.39
+2024-12-02 05:45:00+00:00,1.95198,1.9523,1.9511,1.952,1786.67
+2024-12-02 06:00:00+00:00,1.95201,1.95222,1.95113,1.95196,1782.35
+2024-12-02 06:15:00+00:00,1.95197,1.95269,1.95187,1.95227,1476.72
+2024-12-02 06:30:00+00:00,1.9522,1.95262,1.95107,1.95116,2141.88
+2024-12-02 06:45:00+00:00,1.95117,1.95229,1.95091,1.95171,1820.37
+2024-12-02 07:00:00+00:00,1.95166,1.95207,1.95088,1.95143,3095.18
+2024-12-02 07:15:00+00:00,1.95126,1.9526,1.95114,1.95243,3292.86
+2024-12-02 07:30:00+00:00,1.95241,1.95244,1.95117,1.9514,3179.53
+2024-12-02 07:45:00+00:00,1.9514,1.95209,1.95107,1.95196,3833.07
+2024-12-02 08:00:00+00:00,1.95194,1.95419,1.95159,1.95317,3268.92
+2024-12-02 08:15:00+00:00,1.95313,1.95361,1.95241,1.95348,3506.06
+2024-12-02 08:30:00+00:00,1.95347,1.95456,1.95346,1.95409,4368.44
+2024-12-02 08:45:00+00:00,1.95406,1.95422,1.95287,1.95392,3425.27
+2024-12-02 09:00:00+00:00,1.95394,1.95409,1.95314,1.95366,2795.8
+2024-12-02 09:15:00+00:00,1.95369,1.95512,1.95369,1.95476,2759.83
+2024-12-02 09:30:00+00:00,1.9546,1.95532,1.95449,1.95483,1925.18
+2024-12-02 09:45:00+00:00,1.95487,1.95618,1.95467,1.95584,2683.55
+2024-12-02 10:00:00+00:00,1.9558,1.95656,1.95509,1.95585,4103.62
+2024-12-02 10:15:00+00:00,1.95586,1.95675,1.95555,1.95661,4434.47
+2024-12-02 10:30:00+00:00,1.95661,1.9578,1.95654,1.95694,2769.16
+2024-12-02 10:45:00+00:00,1.95695,1.95727,1.95625,1.95645,3622.04
+2024-12-02 11:00:00+00:00,1.95648,1.95665,1.95587,1.95621,1739.7
+2024-12-02 11:15:00+00:00,1.9562,1.95721,1.95607,1.95716,4029.07
+2024-12-02 11:30:00+00:00,1.95717,1.95871,1.95708,1.95847,3166.0
+2024-12-02 11:45:00+00:00,1.95846,1.95897,1.95793,1.95807,2668.8
+2024-12-02 12:00:00+00:00,1.95806,1.95815,1.95679,1.9574,2980.15
+2024-12-02 12:15:00+00:00,1.95742,1.95809,1.95706,1.95799,2540.35
+2024-12-02 12:30:00+00:00,1.95797,1.95808,1.95677,1.95713,2880.21
+2024-12-02 12:45:00+00:00,1.95713,1.95753,1.95493,1.95493,2612.87
+2024-12-02 13:00:00+00:00,1.95496,1.95592,1.95494,1.95577,1895.02
+2024-12-02 13:15:00+00:00,1.95576,1.95795,1.95576,1.95758,4133.65
+2024-12-02 13:30:00+00:00,1.95757,1.95961,1.95748,1.95934,5016.07
+2024-12-02 13:45:00+00:00,1.95937,1.96037,1.95873,1.96035,4491.75
+2024-12-02 14:00:00+00:00,1.96035,1.96108,1.95951,1.95962,4402.84
+2024-12-02 14:15:00+00:00,1.95962,1.95972,1.95884,1.9592,3674.03
+2024-12-02 14:30:00+00:00,1.9592,1.95932,1.95812,1.95929,3538.13
+2024-12-02 14:45:00+00:00,1.95905,1.95949,1.95792,1.95814,4141.43
+2024-12-02 15:00:00+00:00,1.95814,1.95874,1.95729,1.95837,5284.53
+2024-12-02 15:15:00+00:00,1.95838,1.95878,1.95671,1.9574,5378.17
+2024-12-02 15:30:00+00:00,1.95746,1.95766,1.95653,1.95667,2999.54
+2024-12-02 15:45:00+00:00,1.95667,1.9589,1.95661,1.95849,3794.54
+2024-12-02 16:00:00+00:00,1.95853,1.95892,1.95792,1.95846,4379.99
+2024-12-02 16:15:00+00:00,1.95846,1.95885,1.9574,1.95821,5134.11
+2024-12-02 16:30:00+00:00,1.9582,1.95837,1.95691,1.95756,3277.16
+2024-12-02 16:45:00+00:00,1.9576,1.95778,1.9565,1.95678,2871.48
+2024-12-02 17:00:00+00:00,1.95677,1.95786,1.95677,1.95775,3498.47
+2024-12-02 17:15:00+00:00,1.95774,1.95786,1.95716,1.95773,2305.54
+2024-12-02 17:30:00+00:00,1.95774,1.95795,1.95704,1.95714,2495.08
+2024-12-02 17:45:00+00:00,1.95714,1.95728,1.95647,1.95674,2317.02
+2024-12-02 18:00:00+00:00,1.95674,1.95733,1.95654,1.95679,2116.9
+2024-12-02 18:15:00+00:00,1.9568,1.9568,1.95594,1.95612,1847.85
+2024-12-02 18:30:00+00:00,1.95619,1.95622,1.95573,1.9559,1899.15
+2024-12-02 18:45:00+00:00,1.95593,1.95593,1.95506,1.95525,1842.48
+2024-12-02 19:00:00+00:00,1.95526,1.95548,1.95439,1.95465,1840.69
+2024-12-02 19:15:00+00:00,1.95467,1.95513,1.95451,1.95488,1784.09
+2024-12-02 19:30:00+00:00,1.95489,1.95502,1.95466,1.95466,1915.32
+2024-12-02 19:45:00+00:00,1.95464,1.95503,1.95438,1.95448,1398.8
+2024-12-02 20:00:00+00:00,1.95447,1.95494,1.95436,1.95483,1467.94
+2024-12-02 20:15:00+00:00,1.95473,1.95477,1.95367,1.95384,3466.78
+2024-12-02 20:30:00+00:00,1.95386,1.9543,1.95363,1.95397,2197.78
+2024-12-02 20:45:00+00:00,1.95402,1.95436,1.95382,1.95399,2316.9
+2024-12-02 21:00:00+00:00,1.95412,1.95436,1.95378,1.95406,1087.5
+2024-12-02 21:15:00+00:00,1.95407,1.95439,1.95383,1.95383,1064.87
+2024-12-02 21:30:00+00:00,1.95383,1.95409,1.95331,1.95347,485.44
+2024-12-02 21:45:00+00:00,1.95346,1.95406,1.95321,1.95352,603.96
+2024-12-02 22:00:00+00:00,1.95236,1.9532,1.95202,1.95279,304.68
+2024-12-02 22:15:00+00:00,1.95278,1.95374,1.95186,1.95226,292.95
+2024-12-02 22:30:00+00:00,1.95227,1.9539,1.95216,1.9529,536.19
+2024-12-02 22:45:00+00:00,1.95289,1.95402,1.95275,1.95365,673.51
+2024-12-02 23:00:00+00:00,1.95399,1.95453,1.95351,1.95369,1162.53
+2024-12-02 23:15:00+00:00,1.9537,1.95451,1.95335,1.95451,1181.46
+2024-12-02 23:30:00+00:00,1.9545,1.9549,1.95427,1.95457,789.1
+2024-12-02 23:45:00+00:00,1.95457,1.95493,1.95441,1.95478,576.99
+2024-12-03 00:00:00+00:00,1.95481,1.9552,1.95423,1.95497,1467.2
+2024-12-03 00:15:00+00:00,1.95498,1.95549,1.95437,1.95529,1413.63
+2024-12-03 00:30:00+00:00,1.95529,1.95577,1.95401,1.95413,1535.65
+2024-12-03 00:45:00+00:00,1.9541,1.95434,1.95322,1.95357,1765.81
+2024-12-03 01:00:00+00:00,1.95355,1.95428,1.95251,1.9526,2023.19
+2024-12-03 01:15:00+00:00,1.95259,1.95507,1.95239,1.95494,2471.69
+2024-12-03 01:30:00+00:00,1.95495,1.95526,1.95392,1.95463,2736.62
+2024-12-03 01:45:00+00:00,1.95461,1.95583,1.9545,1.95548,2859.94
+2024-12-03 02:00:00+00:00,1.95548,1.95635,1.95519,1.95627,2848.72
+2024-12-03 02:15:00+00:00,1.95626,1.95761,1.9562,1.95727,2237.34
+2024-12-03 02:30:00+00:00,1.95731,1.95741,1.95584,1.95686,2250.58
+2024-12-03 02:45:00+00:00,1.95677,1.95716,1.95601,1.95646,1924.54
+2024-12-03 03:00:00+00:00,1.95645,1.95663,1.9554,1.95541,1799.44
+2024-12-03 03:15:00+00:00,1.9554,1.9562,1.95535,1.95545,1677.28
+2024-12-03 03:30:00+00:00,1.95543,1.95554,1.95396,1.95496,2297.47
+2024-12-03 03:45:00+00:00,1.95496,1.95518,1.95429,1.95469,1670.75
+2024-12-03 04:00:00+00:00,1.95469,1.95497,1.95439,1.95473,1333.5
+2024-12-03 04:15:00+00:00,1.95471,1.95528,1.95456,1.95473,1132.35
+2024-12-03 04:30:00+00:00,1.95471,1.95525,1.95436,1.95475,1131.48
+2024-12-03 04:45:00+00:00,1.95474,1.95483,1.954,1.95413,1214.1
+2024-12-03 05:00:00+00:00,1.95415,1.95453,1.95385,1.95412,1208.92
+2024-12-03 05:15:00+00:00,1.9541,1.95426,1.95361,1.95404,1289.01
+2024-12-03 05:30:00+00:00,1.95405,1.9544,1.95356,1.95409,1360.46
+2024-12-03 05:45:00+00:00,1.95412,1.95472,1.95403,1.95461,1229.07
+2024-12-03 06:00:00+00:00,1.95467,1.95488,1.95344,1.95383,2096.29
+2024-12-03 06:15:00+00:00,1.95382,1.95541,1.95376,1.955,1183.71
+2024-12-03 06:30:00+00:00,1.95502,1.95522,1.95442,1.955,1705.03
+2024-12-03 06:45:00+00:00,1.95498,1.95519,1.95443,1.95482,3247.71
+2024-12-03 07:00:00+00:00,1.95482,1.95522,1.9529,1.95364,3514.2
+2024-12-03 07:15:00+00:00,1.95362,1.95403,1.9532,1.95363,2286.06
+2024-12-03 07:30:00+00:00,1.95363,1.95435,1.95306,1.95312,2738.83
+2024-12-03 07:45:00+00:00,1.95312,1.95349,1.95222,1.95264,2796.46
+2024-12-03 08:00:00+00:00,1.95262,1.95273,1.95069,1.95202,4364.99
+2024-12-03 08:15:00+00:00,1.95203,1.95272,1.95159,1.95245,2888.81
+2024-12-03 08:30:00+00:00,1.95245,1.95266,1.95102,1.95102,3063.93
+2024-12-03 08:45:00+00:00,1.95103,1.9515,1.95073,1.95149,3473.67
+2024-12-03 09:00:00+00:00,1.95149,1.95211,1.95099,1.95183,2761.3
+2024-12-03 09:15:00+00:00,1.95183,1.95241,1.95154,1.9518,2657.11
+2024-12-03 09:30:00+00:00,1.95184,1.9524,1.95137,1.95183,2304.27
+2024-12-03 09:45:00+00:00,1.95183,1.95243,1.951,1.95149,2467.75
+2024-12-03 10:00:00+00:00,1.95149,1.95243,1.95091,1.9522,2267.23
+2024-12-03 10:15:00+00:00,1.95219,1.9523,1.95147,1.95211,1819.0
+2024-12-03 10:30:00+00:00,1.95208,1.95294,1.9518,1.95243,2230.04
+2024-12-03 10:45:00+00:00,1.95243,1.95274,1.95171,1.9521,2424.77
+2024-12-03 11:00:00+00:00,1.95211,1.95241,1.95146,1.95189,1865.21
+2024-12-03 11:15:00+00:00,1.95188,1.95224,1.95145,1.95151,2361.54
+2024-12-03 11:30:00+00:00,1.95151,1.95182,1.95115,1.95147,1824.55
+2024-12-03 11:45:00+00:00,1.95146,1.95188,1.95078,1.95079,1701.3
+2024-12-03 12:00:00+00:00,1.9508,1.95148,1.95056,1.95109,2271.23
+2024-12-03 12:15:00+00:00,1.95108,1.95223,1.95105,1.95195,1962.56
+2024-12-03 12:30:00+00:00,1.95195,1.95217,1.95121,1.95137,2123.82
+2024-12-03 12:45:00+00:00,1.95142,1.95166,1.95097,1.95114,2288.51
+2024-12-03 13:00:00+00:00,1.95114,1.95175,1.95105,1.95112,2376.07
+2024-12-03 13:15:00+00:00,1.95113,1.95317,1.95112,1.95294,2351.92
+2024-12-03 13:30:00+00:00,1.95297,1.9534,1.9523,1.95253,2752.66
+2024-12-03 13:45:00+00:00,1.95256,1.95336,1.95205,1.953,3506.3
+2024-12-03 14:00:00+00:00,1.95299,1.95309,1.95179,1.95222,4475.83
+2024-12-03 14:15:00+00:00,1.95222,1.95265,1.95158,1.95163,3216.81
+2024-12-03 14:30:00+00:00,1.95161,1.9534,1.95145,1.95317,3741.35
+2024-12-03 14:45:00+00:00,1.95318,1.95365,1.95239,1.9532,3374.76
+2024-12-03 15:00:00+00:00,1.95347,1.95534,1.95316,1.95532,5491.63
+2024-12-03 15:15:00+00:00,1.9553,1.95599,1.95458,1.95559,5648.62
+2024-12-03 15:30:00+00:00,1.95558,1.95602,1.95477,1.95534,4059.19
+2024-12-03 15:45:00+00:00,1.95533,1.95734,1.95432,1.95458,5728.99
+2024-12-03 16:00:00+00:00,1.95457,1.95548,1.95432,1.95501,4893.74
+2024-12-03 16:15:00+00:00,1.95501,1.95567,1.95466,1.95505,3341.39
+2024-12-03 16:30:00+00:00,1.95506,1.95571,1.95465,1.9555,2459.91
+2024-12-03 16:45:00+00:00,1.95548,1.95603,1.95497,1.95544,2506.98
+2024-12-03 17:00:00+00:00,1.95543,1.95581,1.9545,1.9545,2233.95
+2024-12-03 17:15:00+00:00,1.9545,1.9547,1.95399,1.95419,2567.49
+2024-12-03 17:30:00+00:00,1.95416,1.95469,1.95404,1.95428,2667.09
+2024-12-03 17:45:00+00:00,1.95429,1.95523,1.95389,1.95523,2797.89
+2024-12-03 18:00:00+00:00,1.9552,1.95559,1.95481,1.9554,2379.82
+2024-12-03 18:15:00+00:00,1.95538,1.95575,1.95515,1.95558,1999.99
+2024-12-03 18:30:00+00:00,1.95561,1.95561,1.95511,1.95541,1587.71
+2024-12-03 18:45:00+00:00,1.95539,1.95569,1.95467,1.95561,1497.52
+2024-12-03 19:00:00+00:00,1.95559,1.95584,1.9554,1.95566,1253.1
+2024-12-03 19:15:00+00:00,1.95568,1.95591,1.95525,1.95528,1573.8
+2024-12-03 19:30:00+00:00,1.95528,1.9556,1.95509,1.95525,1347.01
+2024-12-03 19:45:00+00:00,1.95526,1.95539,1.95437,1.9547,1344.76
+2024-12-03 20:00:00+00:00,1.95469,1.95532,1.95454,1.95493,1558.86
+2024-12-03 20:15:00+00:00,1.95495,1.95509,1.95444,1.95456,1405.34
+2024-12-03 20:30:00+00:00,1.95455,1.95499,1.95455,1.95488,1542.04
+2024-12-03 20:45:00+00:00,1.95488,1.95499,1.95422,1.95422,1423.63
+2024-12-03 21:00:00+00:00,1.95426,1.95467,1.95421,1.95439,585.28
+2024-12-03 21:15:00+00:00,1.95443,1.95449,1.95388,1.95397,484.65
+2024-12-03 21:30:00+00:00,1.95391,1.95436,1.95357,1.95419,534.09
+2024-12-03 21:45:00+00:00,1.95418,1.95444,1.95286,1.95286,585.0
+2024-12-03 22:00:00+00:00,1.95382,1.95425,1.95297,1.95386,83.58
+2024-12-03 22:15:00+00:00,1.95386,1.95395,1.9533,1.95373,251.17
+2024-12-03 22:30:00+00:00,1.95379,1.95394,1.95319,1.95394,393.06
+2024-12-03 22:45:00+00:00,1.95394,1.95406,1.95295,1.95312,342.12
+2024-12-03 23:00:00+00:00,1.9531,1.95421,1.9531,1.95384,610.85
+2024-12-03 23:15:00+00:00,1.95384,1.95384,1.95322,1.95373,497.43
+2024-12-03 23:30:00+00:00,1.95382,1.95383,1.9535,1.95351,415.86
+2024-12-03 23:45:00+00:00,1.95351,1.95421,1.95351,1.95406,386.88
+2024-12-04 00:00:00+00:00,1.95405,1.9545,1.95362,1.95411,835.57
+2024-12-04 00:15:00+00:00,1.95411,1.95433,1.95345,1.95369,915.06
+2024-12-04 00:30:00+00:00,1.95343,1.95891,1.95343,1.95874,3030.8
+2024-12-04 00:45:00+00:00,1.9587,1.95916,1.95794,1.95865,1933.87
+2024-12-04 01:00:00+00:00,1.95861,1.95951,1.95777,1.95917,2304.68
+2024-12-04 01:15:00+00:00,1.95918,1.95938,1.95787,1.95852,2235.94
+2024-12-04 01:30:00+00:00,1.95853,1.96251,1.95851,1.96203,3096.27
+2024-12-04 01:45:00+00:00,1.96204,1.96293,1.96188,1.96244,2439.3
+2024-12-04 02:00:00+00:00,1.96244,1.96574,1.96193,1.96533,2212.32
+2024-12-04 02:15:00+00:00,1.96536,1.96678,1.96497,1.96652,2465.71
+2024-12-04 02:30:00+00:00,1.96653,1.96997,1.96589,1.96892,3887.33
+2024-12-04 02:45:00+00:00,1.96891,1.9697,1.9685,1.96954,2046.45
+2024-12-04 03:00:00+00:00,1.96957,1.97209,1.96956,1.97203,2394.19
+2024-12-04 03:15:00+00:00,1.97207,1.97365,1.97146,1.97356,2144.66
+2024-12-04 03:30:00+00:00,1.97357,1.97421,1.97184,1.97287,2328.04
+2024-12-04 03:45:00+00:00,1.97288,1.97359,1.97226,1.97267,2013.26
+2024-12-04 04:00:00+00:00,1.97253,1.97341,1.97178,1.97181,2338.7
+2024-12-04 04:15:00+00:00,1.97186,1.9719,1.9703,1.97046,1811.56
+2024-12-04 04:30:00+00:00,1.97044,1.97051,1.96938,1.96954,1458.28
+2024-12-04 04:45:00+00:00,1.96954,1.96993,1.96877,1.96952,2228.22
+2024-12-04 05:00:00+00:00,1.96952,1.97096,1.9687,1.96983,1719.97
+2024-12-04 05:15:00+00:00,1.96985,1.9699,1.96831,1.96906,1469.09
+2024-12-04 05:30:00+00:00,1.96914,1.96953,1.96846,1.96905,1695.26
+2024-12-04 05:45:00+00:00,1.96902,1.96998,1.96861,1.9697,1208.7
+2024-12-04 06:00:00+00:00,1.96968,1.97046,1.96937,1.96956,1767.78
+2024-12-04 06:15:00+00:00,1.96956,1.97046,1.96921,1.97021,2210.64
+2024-12-04 06:30:00+00:00,1.97022,1.9707,1.96924,1.96954,1738.29
+2024-12-04 06:45:00+00:00,1.96953,1.97076,1.96861,1.97045,2117.02
+2024-12-04 07:00:00+00:00,1.97045,1.97095,1.97012,1.97018,2352.46
+2024-12-04 07:15:00+00:00,1.97017,1.97083,1.9693,1.96937,2584.61
+2024-12-04 07:30:00+00:00,1.96937,1.96977,1.96855,1.96863,1934.03
+2024-12-04 07:45:00+00:00,1.96864,1.96931,1.96831,1.96914,2372.9
+2024-12-04 08:00:00+00:00,1.96915,1.97392,1.96912,1.97341,3363.64
+2024-12-04 08:15:00+00:00,1.97342,1.97422,1.9715,1.97264,4110.57
+2024-12-04 08:30:00+00:00,1.97264,1.9729,1.97149,1.97187,4218.03
+2024-12-04 08:45:00+00:00,1.97198,1.9723,1.97079,1.97213,3961.69
+2024-12-04 09:00:00+00:00,1.97216,1.97227,1.96709,1.96916,7438.94
+2024-12-04 09:15:00+00:00,1.96917,1.97192,1.96912,1.97141,3937.94
+2024-12-04 09:30:00+00:00,1.97142,1.97395,1.97142,1.97379,3500.82
+2024-12-04 09:45:00+00:00,1.97381,1.97527,1.97356,1.97464,2875.92
+2024-12-04 10:00:00+00:00,1.97465,1.97559,1.97401,1.9755,2898.72
+2024-12-04 10:15:00+00:00,1.97549,1.97651,1.97544,1.97575,2314.34
+2024-12-04 10:30:00+00:00,1.97578,1.97633,1.97554,1.97601,2145.28
+2024-12-04 10:45:00+00:00,1.976,1.97665,1.9751,1.97522,2376.39
+2024-12-04 11:00:00+00:00,1.97521,1.97636,1.97498,1.97574,2690.39
+2024-12-04 11:15:00+00:00,1.97574,1.97576,1.97491,1.97498,2461.27
+2024-12-04 11:30:00+00:00,1.97502,1.97645,1.97494,1.97643,2107.39
+2024-12-04 11:45:00+00:00,1.97642,1.9777,1.97636,1.97698,2482.63
+2024-12-04 12:00:00+00:00,1.97696,1.97819,1.97684,1.9777,2198.82
+2024-12-04 12:15:00+00:00,1.9777,1.97818,1.97731,1.97759,2437.19
+2024-12-04 12:30:00+00:00,1.97752,1.97776,1.97707,1.97745,1914.42
+2024-12-04 12:45:00+00:00,1.97743,1.97843,1.97721,1.97792,2396.38
+2024-12-04 13:00:00+00:00,1.97797,1.9785,1.9776,1.97831,2158.37
+2024-12-04 13:15:00+00:00,1.97836,1.97942,1.97778,1.97792,4082.8
+2024-12-04 13:30:00+00:00,1.97786,1.97797,1.97689,1.97745,4675.6
+2024-12-04 13:45:00+00:00,1.97746,1.97777,1.97664,1.97717,4577.36
+2024-12-04 14:00:00+00:00,1.97719,1.97729,1.9766,1.97688,4014.5
+2024-12-04 14:15:00+00:00,1.97689,1.97759,1.97651,1.97677,3509.93
+2024-12-04 14:30:00+00:00,1.97674,1.97731,1.9758,1.97592,4437.99
+2024-12-04 14:45:00+00:00,1.97604,1.97656,1.97495,1.97624,4600.13
+2024-12-04 15:00:00+00:00,1.97624,1.97633,1.97399,1.97444,8559.92
+2024-12-04 15:15:00+00:00,1.97442,1.97492,1.97361,1.97378,5547.49
+2024-12-04 15:30:00+00:00,1.97378,1.97427,1.9729,1.97343,5877.42
+2024-12-04 15:45:00+00:00,1.97341,1.97556,1.97272,1.97496,5935.55
+2024-12-04 16:00:00+00:00,1.97499,1.97627,1.97456,1.97532,3826.7
+2024-12-04 16:15:00+00:00,1.97531,1.9756,1.97452,1.97506,3138.01
+2024-12-04 16:30:00+00:00,1.97506,1.97542,1.97445,1.9752,2523.84
+2024-12-04 16:45:00+00:00,1.97519,1.9757,1.97488,1.97493,2021.9
+2024-12-04 17:00:00+00:00,1.97494,1.97557,1.97491,1.97539,2091.34
+2024-12-04 17:15:00+00:00,1.97539,1.97555,1.9748,1.97554,1942.35
+2024-12-04 17:30:00+00:00,1.97554,1.97579,1.97487,1.97517,1870.11
+2024-12-04 17:45:00+00:00,1.9752,1.9752,1.9742,1.97456,1503.89
+2024-12-04 18:00:00+00:00,1.97458,1.97495,1.97438,1.97482,1454.07
+2024-12-04 18:15:00+00:00,1.97482,1.97496,1.9745,1.9746,1412.44
+2024-12-04 18:30:00+00:00,1.97459,1.97478,1.97346,1.97357,1429.74
+2024-12-04 18:45:00+00:00,1.97352,1.97355,1.97266,1.97332,1672.58
+2024-12-04 19:00:00+00:00,1.97344,1.97384,1.97192,1.97266,3977.59
+2024-12-04 19:15:00+00:00,1.97266,1.9735,1.97211,1.97338,2614.67
+2024-12-04 19:30:00+00:00,1.97336,1.97361,1.97294,1.97321,3114.84
+2024-12-04 19:45:00+00:00,1.97321,1.97351,1.97298,1.97319,1894.32
+2024-12-04 20:00:00+00:00,1.97323,1.97384,1.97295,1.97343,1736.87
+2024-12-04 20:15:00+00:00,1.97344,1.97382,1.97312,1.97337,1793.21
+2024-12-04 20:30:00+00:00,1.9734,1.97341,1.97272,1.97282,1543.21
+2024-12-04 20:45:00+00:00,1.97283,1.97285,1.97208,1.97248,1705.18
+2024-12-04 21:00:00+00:00,1.97257,1.97289,1.97213,1.97285,499.24
+2024-12-04 21:15:00+00:00,1.97284,1.97301,1.97251,1.97301,404.33
+2024-12-04 21:30:00+00:00,1.97302,1.97431,1.97295,1.97419,624.68
+2024-12-04 21:45:00+00:00,1.97413,1.97492,1.97403,1.97432,455.83
+2024-12-04 22:00:00+00:00,1.97432,1.9746,1.97361,1.97459,133.75
+2024-12-04 22:15:00+00:00,1.97459,1.97528,1.974,1.97485,269.85
+2024-12-04 22:30:00+00:00,1.97526,1.97578,1.97483,1.97551,550.77
+2024-12-04 22:45:00+00:00,1.97551,1.97624,1.97504,1.97604,702.99
+2024-12-04 23:00:00+00:00,1.97544,1.97596,1.97509,1.97573,1073.0
+2024-12-04 23:15:00+00:00,1.97567,1.97571,1.97466,1.97475,578.49
+2024-12-04 23:30:00+00:00,1.97476,1.97511,1.9744,1.97483,725.03
+2024-12-04 23:45:00+00:00,1.97481,1.97509,1.97426,1.97454,629.41
+2024-12-05 00:00:00+00:00,1.97453,1.97608,1.97423,1.97597,1496.92
+2024-12-05 00:15:00+00:00,1.97602,1.97636,1.97557,1.97561,1097.88
+2024-12-05 00:30:00+00:00,1.9756,1.97598,1.97476,1.97566,1512.89
+2024-12-05 00:45:00+00:00,1.97567,1.97701,1.97559,1.97677,1491.1
+2024-12-05 01:00:00+00:00,1.97677,1.97677,1.97551,1.97552,1415.72
+2024-12-05 01:15:00+00:00,1.97552,1.9762,1.97501,1.97544,1442.94
+2024-12-05 01:30:00+00:00,1.97544,1.97549,1.97315,1.97422,1802.11
+2024-12-05 01:45:00+00:00,1.97428,1.97497,1.9739,1.97476,1805.3
+2024-12-05 02:00:00+00:00,1.9748,1.97498,1.97365,1.97426,1244.77
+2024-12-05 02:15:00+00:00,1.97425,1.97486,1.97407,1.97463,1338.77
+2024-12-05 02:30:00+00:00,1.97465,1.97499,1.97366,1.9747,1396.31
+2024-12-05 02:45:00+00:00,1.97468,1.97555,1.97454,1.97529,1601.03
+2024-12-05 03:00:00+00:00,1.97529,1.97558,1.9749,1.97523,1041.75
+2024-12-05 03:15:00+00:00,1.97528,1.97568,1.97493,1.97499,1075.46
+2024-12-05 03:30:00+00:00,1.97506,1.97506,1.97428,1.97469,1097.31
+2024-12-05 03:45:00+00:00,1.97464,1.97489,1.97439,1.97478,866.99
+2024-12-05 04:00:00+00:00,1.97478,1.97551,1.97465,1.97538,774.75
+2024-12-05 04:15:00+00:00,1.97534,1.9759,1.97527,1.97545,696.67
+2024-12-05 04:30:00+00:00,1.97543,1.97544,1.97462,1.97474,797.96
+2024-12-05 04:45:00+00:00,1.97475,1.97503,1.97445,1.97465,636.04
+2024-12-05 05:00:00+00:00,1.97465,1.97493,1.97452,1.97484,710.17
+2024-12-05 05:15:00+00:00,1.97484,1.97544,1.97471,1.97514,1202.9
+2024-12-05 05:30:00+00:00,1.9751,1.97527,1.97472,1.97523,1593.92
+2024-12-05 05:45:00+00:00,1.97525,1.97529,1.97457,1.97497,1559.63
+2024-12-05 06:00:00+00:00,1.97497,1.9757,1.97471,1.97538,1140.68
+2024-12-05 06:15:00+00:00,1.97531,1.97585,1.97496,1.97583,1039.26
+2024-12-05 06:30:00+00:00,1.97586,1.97604,1.97486,1.97527,1393.92
+2024-12-05 06:45:00+00:00,1.97526,1.97563,1.97464,1.97465,1156.62
+2024-12-05 07:00:00+00:00,1.97464,1.97545,1.97421,1.97534,2056.77
+2024-12-05 07:15:00+00:00,1.97534,1.97553,1.97396,1.97423,1947.91
+2024-12-05 07:30:00+00:00,1.97425,1.97518,1.97414,1.97518,1778.97
+2024-12-05 07:45:00+00:00,1.97521,1.97549,1.97388,1.97418,1832.82
+2024-12-05 08:00:00+00:00,1.97419,1.97616,1.97412,1.97568,3556.19
+2024-12-05 08:15:00+00:00,1.97569,1.97614,1.97391,1.97416,1921.79
+2024-12-05 08:30:00+00:00,1.97416,1.97505,1.97402,1.97444,2277.53
+2024-12-05 08:45:00+00:00,1.97442,1.97516,1.97434,1.97491,2300.67
+2024-12-05 09:00:00+00:00,1.9749,1.97506,1.97397,1.97466,2172.31
+2024-12-05 09:15:00+00:00,1.97465,1.97506,1.9743,1.97499,1612.46
+2024-12-05 09:30:00+00:00,1.97489,1.97581,1.97477,1.97581,1929.83
+2024-12-05 09:45:00+00:00,1.97581,1.97587,1.97477,1.97565,2058.51
+2024-12-05 10:00:00+00:00,1.97566,1.97599,1.97513,1.97547,1849.23
+2024-12-05 10:15:00+00:00,1.97543,1.9758,1.97491,1.97531,1377.0
+2024-12-05 10:30:00+00:00,1.9753,1.97583,1.97381,1.97416,1480.71
+2024-12-05 10:45:00+00:00,1.97415,1.97564,1.97411,1.97558,1811.31
+2024-12-05 11:00:00+00:00,1.97556,1.976,1.97504,1.97552,1909.2
+2024-12-05 11:15:00+00:00,1.97552,1.97633,1.97526,1.97624,1359.47
+2024-12-05 11:30:00+00:00,1.97623,1.97673,1.97587,1.97611,1524.27
+2024-12-05 11:45:00+00:00,1.97612,1.97733,1.97601,1.97711,1512.75
+2024-12-05 12:00:00+00:00,1.97711,1.9775,1.97684,1.97698,1613.48
+2024-12-05 12:15:00+00:00,1.97699,1.97764,1.97668,1.97764,1850.05
+2024-12-05 12:30:00+00:00,1.97765,1.97847,1.97756,1.97837,2104.73
+2024-12-05 12:45:00+00:00,1.9784,1.97897,1.97716,1.9777,2335.21
+2024-12-05 13:00:00+00:00,1.97769,1.978,1.97737,1.97782,2855.56
+2024-12-05 13:15:00+00:00,1.97785,1.97928,1.97784,1.97883,2059.16
+2024-12-05 13:30:00+00:00,1.97882,1.97937,1.97737,1.97888,5169.64
+2024-12-05 13:45:00+00:00,1.97886,1.97909,1.97824,1.97892,3945.13
+2024-12-05 14:00:00+00:00,1.9789,1.97922,1.97849,1.97896,4213.7
+2024-12-05 14:15:00+00:00,1.97897,1.98015,1.97889,1.97931,4352.77
+2024-12-05 14:30:00+00:00,1.97928,1.97981,1.97867,1.9791,4660.5
+2024-12-05 14:45:00+00:00,1.9791,1.9801,1.97865,1.97939,3775.83
+2024-12-05 15:00:00+00:00,1.9794,1.98176,1.97924,1.98127,3009.87
+2024-12-05 15:15:00+00:00,1.98128,1.98219,1.98109,1.98209,3340.77
+2024-12-05 15:30:00+00:00,1.98209,1.98223,1.98114,1.98199,2636.47
+2024-12-05 15:45:00+00:00,1.98199,1.98276,1.98169,1.98211,3845.0
+2024-12-05 16:00:00+00:00,1.98213,1.98229,1.98049,1.98085,3494.05
+2024-12-05 16:15:00+00:00,1.98083,1.98112,1.98038,1.98091,2696.98
+2024-12-05 16:30:00+00:00,1.98085,1.98168,1.98075,1.98127,2473.47
+2024-12-05 16:45:00+00:00,1.98126,1.98169,1.98091,1.98109,2411.91
+2024-12-05 17:00:00+00:00,1.98119,1.98157,1.9797,1.97984,2489.78
+2024-12-05 17:15:00+00:00,1.97983,1.98033,1.9796,1.98,2908.97
+2024-12-05 17:30:00+00:00,1.97999,1.98063,1.97989,1.98013,3430.22
+2024-12-05 17:45:00+00:00,1.98017,1.98039,1.97968,1.97971,2154.84
+2024-12-05 18:00:00+00:00,1.97972,1.9809,1.97968,1.98078,1567.88
+2024-12-05 18:15:00+00:00,1.98077,1.98108,1.98049,1.98051,1756.56
+2024-12-05 18:30:00+00:00,1.98046,1.98081,1.97973,1.97982,1780.17
+2024-12-05 18:45:00+00:00,1.97979,1.97986,1.97766,1.97773,1947.39
+2024-12-05 19:00:00+00:00,1.97776,1.97815,1.97732,1.9777,2609.44
+2024-12-05 19:15:00+00:00,1.9777,1.97826,1.97746,1.97818,1535.48
+2024-12-05 19:30:00+00:00,1.97822,1.97847,1.97689,1.9774,1351.12
+2024-12-05 19:45:00+00:00,1.97734,1.97734,1.97604,1.97671,1414.41
+2024-12-05 20:00:00+00:00,1.97673,1.97714,1.97616,1.97665,1259.36
+2024-12-05 20:15:00+00:00,1.97664,1.977,1.97605,1.97626,1095.56
+2024-12-05 20:30:00+00:00,1.97625,1.97728,1.97622,1.97694,971.54
+2024-12-05 20:45:00+00:00,1.97693,1.9774,1.97649,1.97665,1141.39
+2024-12-05 21:00:00+00:00,1.97668,1.97681,1.97619,1.9764,372.07
+2024-12-05 21:15:00+00:00,1.97642,1.97664,1.97621,1.97648,286.87
+2024-12-05 21:30:00+00:00,1.97644,1.9772,1.97634,1.97714,704.6
+2024-12-05 21:45:00+00:00,1.97714,1.97744,1.9762,1.97622,449.91
+2024-12-05 22:00:00+00:00,1.97467,1.97622,1.97449,1.97557,37.18
+2024-12-05 22:15:00+00:00,1.97546,1.97679,1.97453,1.97589,229.41
+2024-12-05 22:30:00+00:00,1.97627,1.97692,1.97578,1.9765,1135.51
+2024-12-05 22:45:00+00:00,1.97649,1.97698,1.97606,1.97679,1255.53
+2024-12-05 23:00:00+00:00,1.97689,1.97728,1.97637,1.977,492.15
+2024-12-05 23:15:00+00:00,1.97699,1.97768,1.97687,1.97747,383.58
+2024-12-05 23:30:00+00:00,1.97747,1.97834,1.97739,1.97833,422.06
+2024-12-05 23:45:00+00:00,1.97833,1.97835,1.97781,1.97786,418.6
+2024-12-06 00:00:00+00:00,1.9779,1.97965,1.97776,1.97897,1262.79
+2024-12-06 00:15:00+00:00,1.97895,1.97904,1.9786,1.97872,777.21
+2024-12-06 00:30:00+00:00,1.97871,1.97906,1.97798,1.97805,919.93
+2024-12-06 00:45:00+00:00,1.97804,1.98005,1.97786,1.97961,1508.46
+2024-12-06 01:00:00+00:00,1.97961,1.97989,1.97856,1.97967,1678.29
+2024-12-06 01:15:00+00:00,1.97972,1.98062,1.97967,1.9804,1622.53
+2024-12-06 01:30:00+00:00,1.98042,1.9825,1.98024,1.98241,1647.24
+2024-12-06 01:45:00+00:00,1.98242,1.98433,1.98237,1.98377,2653.68
+2024-12-06 02:00:00+00:00,1.98379,1.98421,1.98324,1.98377,1884.71
+2024-12-06 02:15:00+00:00,1.98377,1.98437,1.98247,1.98256,1622.66
+2024-12-06 02:30:00+00:00,1.98257,1.98273,1.98126,1.98149,2128.33
+2024-12-06 02:45:00+00:00,1.98153,1.98309,1.9815,1.98215,1508.2
+2024-12-06 03:00:00+00:00,1.98213,1.98213,1.97997,1.98008,1617.91
+2024-12-06 03:15:00+00:00,1.98003,1.98075,1.97962,1.98023,1506.49
+2024-12-06 03:30:00+00:00,1.98031,1.98092,1.98009,1.98091,1166.17
+2024-12-06 03:45:00+00:00,1.98085,1.98123,1.98057,1.98104,972.37
+2024-12-06 04:00:00+00:00,1.98105,1.9821,1.98079,1.98148,1168.92
+2024-12-06 04:15:00+00:00,1.98151,1.98206,1.98139,1.98195,680.29
+2024-12-06 04:30:00+00:00,1.98196,1.98258,1.98183,1.98219,751.0
+2024-12-06 04:45:00+00:00,1.98219,1.98317,1.98212,1.98245,826.87
+2024-12-06 05:00:00+00:00,1.98241,1.98309,1.98219,1.98219,1067.38
+2024-12-06 05:15:00+00:00,1.98219,1.98254,1.98172,1.98246,971.16
+2024-12-06 05:30:00+00:00,1.98245,1.98265,1.98207,1.98212,1022.26
+2024-12-06 05:45:00+00:00,1.98212,1.98219,1.98082,1.98121,1187.28
+2024-12-06 06:00:00+00:00,1.98115,1.98283,1.98112,1.9826,1414.79
+2024-12-06 06:15:00+00:00,1.98262,1.98277,1.98184,1.98256,1265.25
+2024-12-06 06:30:00+00:00,1.98259,1.9831,1.98219,1.98308,961.22
+2024-12-06 06:45:00+00:00,1.98308,1.98309,1.98259,1.98264,1049.08
+2024-12-06 07:00:00+00:00,1.98269,1.98432,1.98269,1.98395,1912.37
+2024-12-06 07:15:00+00:00,1.98395,1.98424,1.98347,1.98401,1774.32
+2024-12-06 07:30:00+00:00,1.98404,1.98483,1.98366,1.98457,1516.51
+2024-12-06 07:45:00+00:00,1.98453,1.98499,1.98417,1.98481,2019.42
+2024-12-06 08:00:00+00:00,1.98484,1.98633,1.9847,1.98631,2689.79
+2024-12-06 08:15:00+00:00,1.9863,1.9868,1.98595,1.98672,2031.87
+2024-12-06 08:30:00+00:00,1.98671,1.9871,1.98543,1.98551,1675.85
+2024-12-06 08:45:00+00:00,1.98553,1.9864,1.98544,1.9857,1692.67
+2024-12-06 09:00:00+00:00,1.9857,1.98598,1.98496,1.98525,1725.97
+2024-12-06 09:15:00+00:00,1.98524,1.98541,1.98486,1.98511,1621.48
+2024-12-06 09:30:00+00:00,1.98512,1.98542,1.98467,1.98514,1530.12
+2024-12-06 09:45:00+00:00,1.98518,1.98539,1.985,1.98527,1339.77
+2024-12-06 10:00:00+00:00,1.98529,1.98609,1.98509,1.98605,1546.77
+2024-12-06 10:15:00+00:00,1.98605,1.98703,1.9858,1.98685,1868.91
+2024-12-06 10:30:00+00:00,1.98681,1.98777,1.98681,1.98774,1569.64
+2024-12-06 10:45:00+00:00,1.98773,1.98824,1.98708,1.98723,1726.95
+2024-12-06 11:00:00+00:00,1.98717,1.98729,1.98668,1.98717,1686.26
+2024-12-06 11:15:00+00:00,1.98718,1.98755,1.98667,1.98728,1416.7
+2024-12-06 11:30:00+00:00,1.98726,1.98833,1.98706,1.9881,1572.31
+2024-12-06 11:45:00+00:00,1.9881,1.9905,1.98795,1.99012,1689.31
+2024-12-06 12:00:00+00:00,1.99014,1.99033,1.98932,1.9895,2054.09
+2024-12-06 12:15:00+00:00,1.98949,1.98967,1.98885,1.98913,2264.99
+2024-12-06 12:30:00+00:00,1.98912,1.98991,1.98885,1.98987,2015.29
+2024-12-06 12:45:00+00:00,1.98989,1.99067,1.9896,1.99041,2012.4
+2024-12-06 13:00:00+00:00,1.9904,1.99228,1.99034,1.99176,2872.69
+2024-12-06 13:15:00+00:00,1.99175,1.99175,1.99015,1.9911,2514.02
+2024-12-06 13:30:00+00:00,1.991,1.99104,1.98706,1.98865,9891.96
+2024-12-06 13:45:00+00:00,1.98865,1.98963,1.98813,1.9882,6965.76
+2024-12-06 14:00:00+00:00,1.98821,1.98944,1.98747,1.98752,5819.75
+2024-12-06 14:15:00+00:00,1.98752,1.98874,1.9873,1.98865,6185.26
+2024-12-06 14:30:00+00:00,1.98864,1.9894,1.98746,1.98913,8134.3
+2024-12-06 14:45:00+00:00,1.98913,1.98992,1.98836,1.98924,4307.72
+2024-12-06 15:00:00+00:00,1.98921,1.99222,1.98906,1.99193,6634.74
+2024-12-06 15:15:00+00:00,1.99192,1.99227,1.99107,1.99216,4068.59
+2024-12-06 15:30:00+00:00,1.99214,1.9942,1.99186,1.99352,4002.17
+2024-12-06 15:45:00+00:00,1.99351,1.99562,1.99325,1.99421,3790.98
+2024-12-06 16:00:00+00:00,1.99424,1.99438,1.99317,1.99433,3712.19
+2024-12-06 16:15:00+00:00,1.99434,1.9952,1.99431,1.99493,2825.67
+2024-12-06 16:30:00+00:00,1.99494,1.99578,1.99473,1.99504,2749.79
+2024-12-06 16:45:00+00:00,1.99503,1.99677,1.99471,1.99632,3137.41
+2024-12-06 17:00:00+00:00,1.99639,1.99734,1.99588,1.99601,3247.93
+2024-12-06 17:15:00+00:00,1.99601,1.99655,1.99512,1.99533,2721.24
+2024-12-06 17:30:00+00:00,1.99527,1.9962,1.99523,1.99581,1874.02
+2024-12-06 17:45:00+00:00,1.99584,1.99588,1.99504,1.9951,1950.51
+2024-12-06 18:00:00+00:00,1.99513,1.99536,1.99446,1.99505,1768.69
+2024-12-06 18:15:00+00:00,1.99505,1.99549,1.9945,1.99541,1446.38
+2024-12-06 18:30:00+00:00,1.99539,1.99609,1.99536,1.9958,1397.21
+2024-12-06 18:45:00+00:00,1.99583,1.99595,1.99506,1.99521,1367.75
+2024-12-06 19:00:00+00:00,1.99522,1.99579,1.99509,1.99571,1181.06
+2024-12-06 19:15:00+00:00,1.99572,1.99588,1.99516,1.99535,1484.36
+2024-12-06 19:30:00+00:00,1.99538,1.9957,1.99506,1.99529,1239.53
+2024-12-06 19:45:00+00:00,1.99528,1.99538,1.99434,1.99435,1356.41
+2024-12-06 20:00:00+00:00,1.99436,1.99452,1.99384,1.99438,1548.06
+2024-12-06 20:15:00+00:00,1.99435,1.99471,1.9938,1.99382,1010.36
+2024-12-06 20:30:00+00:00,1.99378,1.99419,1.99346,1.99375,1087.41
+2024-12-06 20:45:00+00:00,1.99376,1.99385,1.99346,1.99355,1156.73
+2024-12-06 21:00:00+00:00,1.99359,1.99368,1.99306,1.99306,442.37
+2024-12-06 21:15:00+00:00,1.99304,1.99333,1.99276,1.99321,516.79
+2024-12-06 21:30:00+00:00,1.99321,1.99361,1.99316,1.9936,445.29
+2024-12-06 21:45:00+00:00,1.9936,1.99401,1.99306,1.99371,878.14
+2024-12-08 22:00:00+00:00,1.99046,1.99132,1.9898,1.99132,50.7
+2024-12-08 22:15:00+00:00,1.99136,1.99205,1.99079,1.99132,152.1
+2024-12-08 22:30:00+00:00,1.99134,1.99316,1.99124,1.99195,537.98
+2024-12-08 22:45:00+00:00,1.99196,1.99321,1.99136,1.99204,1075.21
+2024-12-08 23:00:00+00:00,1.99208,1.99349,1.99093,1.99099,1042.12
+2024-12-08 23:15:00+00:00,1.99098,1.99201,1.99044,1.99067,981.79
+2024-12-08 23:30:00+00:00,1.99063,1.99132,1.99063,1.99101,843.42
+2024-12-08 23:45:00+00:00,1.99098,1.99196,1.99097,1.99179,560.46
+2024-12-09 00:00:00+00:00,1.99178,1.99323,1.99178,1.99274,1096.97
+2024-12-09 00:15:00+00:00,1.99272,1.99408,1.99272,1.99391,919.94
+2024-12-09 00:30:00+00:00,1.99385,1.99415,1.9934,1.9934,1001.17
+2024-12-09 00:45:00+00:00,1.9934,1.99349,1.99201,1.99215,991.34
+2024-12-09 01:00:00+00:00,1.99215,1.99289,1.99174,1.99202,1340.32
+2024-12-09 01:15:00+00:00,1.99197,1.99208,1.99113,1.99145,1237.52
+2024-12-09 01:30:00+00:00,1.99145,1.99182,1.99023,1.99042,1601.49
+2024-12-09 01:45:00+00:00,1.99048,1.99177,1.98998,1.99132,1611.82
+2024-12-09 02:00:00+00:00,1.99131,1.99132,1.98974,1.99027,1670.61
+2024-12-09 02:15:00+00:00,1.99028,1.99054,1.9898,1.99024,1300.48
+2024-12-09 02:30:00+00:00,1.99024,1.99212,1.99013,1.9915,1155.02
+2024-12-09 02:45:00+00:00,1.9915,1.99198,1.9909,1.99132,1068.55
+2024-12-09 03:00:00+00:00,1.99133,1.99203,1.9912,1.99171,1007.48
+2024-12-09 03:15:00+00:00,1.99177,1.99212,1.99152,1.99176,1221.75
+2024-12-09 03:30:00+00:00,1.99175,1.99236,1.99137,1.99183,1028.22
+2024-12-09 03:45:00+00:00,1.99182,1.99269,1.99177,1.99265,1176.96
+2024-12-09 04:00:00+00:00,1.99265,1.99276,1.992,1.99211,1131.12
+2024-12-09 04:15:00+00:00,1.99211,1.99216,1.99168,1.99185,1002.86
+2024-12-09 04:30:00+00:00,1.99185,1.99319,1.99156,1.99318,1136.48
+2024-12-09 04:45:00+00:00,1.99324,1.99332,1.9926,1.99284,946.55
+2024-12-09 05:00:00+00:00,1.99282,1.9932,1.99224,1.99318,1095.27
+2024-12-09 05:15:00+00:00,1.99319,1.99332,1.99261,1.99287,903.88
+2024-12-09 05:30:00+00:00,1.99289,1.99314,1.99208,1.99232,983.91
+2024-12-09 05:45:00+00:00,1.99232,1.993,1.99164,1.99186,1214.08
+2024-12-09 06:00:00+00:00,1.99185,1.99203,1.99107,1.99148,1400.54
+2024-12-09 06:15:00+00:00,1.99145,1.99254,1.99136,1.99236,1157.0
+2024-12-09 06:30:00+00:00,1.99235,1.99334,1.99215,1.9931,1110.59
+2024-12-09 06:45:00+00:00,1.9931,1.99315,1.99234,1.99262,1120.55
+2024-12-09 07:00:00+00:00,1.99263,1.99392,1.99263,1.99333,1909.99
+2024-12-09 07:15:00+00:00,1.99336,1.99374,1.98992,1.99064,2926.4
+2024-12-09 07:30:00+00:00,1.99065,1.99099,1.9873,1.98784,3902.51
+2024-12-09 07:45:00+00:00,1.98783,1.98783,1.98631,1.9867,2986.8
+2024-12-09 08:00:00+00:00,1.98669,1.9871,1.98566,1.98597,4247.04
+2024-12-09 08:15:00+00:00,1.98597,1.98624,1.98412,1.98415,3365.35
+2024-12-09 08:30:00+00:00,1.98413,1.98498,1.9838,1.98494,2516.56
+2024-12-09 08:45:00+00:00,1.98494,1.98494,1.98361,1.98371,2364.39
+2024-12-09 09:00:00+00:00,1.98367,1.98378,1.98221,1.98244,2687.95
+2024-12-09 09:15:00+00:00,1.98244,1.98284,1.98159,1.98203,2674.5
+2024-12-09 09:30:00+00:00,1.98207,1.98293,1.9819,1.98288,2770.47
+2024-12-09 09:45:00+00:00,1.98288,1.98393,1.98243,1.98259,2585.92
+2024-12-09 10:00:00+00:00,1.98259,1.98296,1.98161,1.9817,2588.05
+2024-12-09 10:15:00+00:00,1.98171,1.98197,1.98111,1.98119,2128.03
+2024-12-09 10:30:00+00:00,1.98115,1.98188,1.98092,1.98107,1683.0
+2024-12-09 10:45:00+00:00,1.98107,1.98165,1.98094,1.98153,1903.59
+2024-12-09 11:00:00+00:00,1.98154,1.98194,1.98137,1.98159,1534.17
+2024-12-09 11:15:00+00:00,1.98157,1.98197,1.9812,1.98178,1607.72
+2024-12-09 11:30:00+00:00,1.98176,1.98273,1.98167,1.98191,1381.97
+2024-12-09 11:45:00+00:00,1.98191,1.98195,1.9811,1.98137,2564.83
+2024-12-09 12:00:00+00:00,1.98137,1.98194,1.98077,1.98077,1893.37
+2024-12-09 12:15:00+00:00,1.98085,1.98102,1.98016,1.98028,1409.22
+2024-12-09 12:30:00+00:00,1.98028,1.98028,1.97892,1.97978,1795.17
+2024-12-09 12:45:00+00:00,1.97975,1.98037,1.97866,1.97889,2470.18
+2024-12-09 13:00:00+00:00,1.97891,1.97893,1.9776,1.97809,2765.32
+2024-12-09 13:15:00+00:00,1.97809,1.97819,1.97611,1.97723,3220.73
+2024-12-09 13:30:00+00:00,1.97723,1.9778,1.97669,1.9771,3368.34
+2024-12-09 13:45:00+00:00,1.97713,1.97739,1.9764,1.97658,4362.9
+2024-12-09 14:00:00+00:00,1.97656,1.9777,1.97635,1.9764,2868.47
+2024-12-09 14:15:00+00:00,1.97641,1.97752,1.97636,1.97739,2386.09
+2024-12-09 14:30:00+00:00,1.97739,1.97805,1.97646,1.97707,4336.66
+2024-12-09 14:45:00+00:00,1.97709,1.97798,1.97687,1.97774,3668.31
+2024-12-09 15:00:00+00:00,1.97769,1.97796,1.97713,1.97765,3716.3
+2024-12-09 15:15:00+00:00,1.97764,1.97887,1.97764,1.97805,4549.24
+2024-12-09 15:30:00+00:00,1.97805,1.97897,1.97731,1.97778,4339.46
+2024-12-09 15:45:00+00:00,1.97777,1.97875,1.97719,1.97844,3894.74
+2024-12-09 16:00:00+00:00,1.97844,1.97934,1.9772,1.97869,2999.6
+2024-12-09 16:15:00+00:00,1.97869,1.97901,1.9781,1.9785,2487.79
+2024-12-09 16:30:00+00:00,1.97848,1.97974,1.97832,1.97857,2316.51
+2024-12-09 16:45:00+00:00,1.97864,1.97868,1.97753,1.9782,2375.15
+2024-12-09 17:00:00+00:00,1.97819,1.97837,1.9768,1.97692,1822.55
+2024-12-09 17:15:00+00:00,1.9769,1.97805,1.97651,1.97787,1848.35
+2024-12-09 17:30:00+00:00,1.97787,1.97806,1.97742,1.97749,1726.13
+2024-12-09 17:45:00+00:00,1.9775,1.9783,1.9775,1.9783,1362.27
+2024-12-09 18:00:00+00:00,1.97825,1.97865,1.97805,1.9782,2946.12
+2024-12-09 18:15:00+00:00,1.97821,1.97861,1.97801,1.97824,2026.86
+2024-12-09 18:30:00+00:00,1.97823,1.9788,1.97813,1.9785,1765.4
+2024-12-09 18:45:00+00:00,1.97851,1.97875,1.97809,1.97871,1947.67
+2024-12-09 19:00:00+00:00,1.97871,1.9793,1.97868,1.97894,1347.79
+2024-12-09 19:15:00+00:00,1.97896,1.97927,1.97878,1.97887,1107.66
+2024-12-09 19:30:00+00:00,1.97885,1.97913,1.97856,1.97912,2052.73
+2024-12-09 19:45:00+00:00,1.97915,1.97938,1.97864,1.97889,1926.55
+2024-12-09 20:00:00+00:00,1.9789,1.97927,1.97879,1.9792,1612.48
+2024-12-09 20:15:00+00:00,1.97918,1.98077,1.97913,1.9805,1860.2
+2024-12-09 20:30:00+00:00,1.98049,1.98049,1.98003,1.98018,1105.46
+2024-12-09 20:45:00+00:00,1.98018,1.98049,1.98004,1.98034,1071.15
+2024-12-09 21:00:00+00:00,1.98034,1.98051,1.9801,1.98028,411.48
+2024-12-09 21:15:00+00:00,1.98027,1.98035,1.97958,1.97959,508.58
+2024-12-09 21:30:00+00:00,1.9796,1.97973,1.97927,1.97939,558.25
+2024-12-09 21:45:00+00:00,1.97934,1.97975,1.97904,1.97904,414.68
+2024-12-09 22:00:00+00:00,1.97877,1.97905,1.97808,1.9788,84.77
+2024-12-09 22:15:00+00:00,1.97915,1.9794,1.97789,1.97882,481.85
+2024-12-09 22:30:00+00:00,1.97882,1.9791,1.97756,1.97853,776.34
+2024-12-09 22:45:00+00:00,1.97853,1.97936,1.97787,1.97909,2398.73
+2024-12-09 23:00:00+00:00,1.979,1.98009,1.97861,1.98005,773.34
+2024-12-09 23:15:00+00:00,1.98006,1.98012,1.97959,1.97996,406.53
+2024-12-09 23:30:00+00:00,1.97995,1.98009,1.97969,1.97993,697.97
+2024-12-09 23:45:00+00:00,1.9799,1.98027,1.97943,1.98009,825.73
+2024-12-10 00:00:00+00:00,1.9801,1.98084,1.98,1.98069,1152.55
+2024-12-10 00:15:00+00:00,1.98067,1.98192,1.98052,1.98148,1154.3
+2024-12-10 00:30:00+00:00,1.98148,1.98187,1.98118,1.98178,1008.16
+2024-12-10 00:45:00+00:00,1.98174,1.98307,1.98169,1.98243,1210.32
+2024-12-10 01:00:00+00:00,1.98244,1.9835,1.98223,1.98269,1498.2
+2024-12-10 01:15:00+00:00,1.9827,1.98329,1.98229,1.98289,1792.38
+2024-12-10 01:30:00+00:00,1.98289,1.98521,1.98288,1.98427,2400.58
+2024-12-10 01:45:00+00:00,1.98427,1.9845,1.98323,1.98407,2161.31
+2024-12-10 02:00:00+00:00,1.98406,1.98429,1.98242,1.98362,2739.71
+2024-12-10 02:15:00+00:00,1.98362,1.98487,1.9834,1.98459,1788.22
+2024-12-10 02:30:00+00:00,1.98463,1.98537,1.98436,1.98469,1895.08
+2024-12-10 02:45:00+00:00,1.98467,1.98594,1.98408,1.9857,2028.66
+2024-12-10 03:00:00+00:00,1.98575,1.98694,1.98538,1.98634,2386.05
+2024-12-10 03:15:00+00:00,1.9863,1.9876,1.98546,1.98595,2094.85
+2024-12-10 03:30:00+00:00,1.986,1.99604,1.98583,1.99448,5343.63
+2024-12-10 03:45:00+00:00,1.99454,1.99505,1.99246,1.99368,2140.2
+2024-12-10 04:00:00+00:00,1.99364,1.9938,1.99202,1.99302,1708.08
+2024-12-10 04:15:00+00:00,1.99303,1.99305,1.99084,1.99206,1334.97
+2024-12-10 04:30:00+00:00,1.99202,1.99366,1.99072,1.99285,2576.68
+2024-12-10 04:45:00+00:00,1.99284,1.99662,1.99222,1.9965,1595.49
+2024-12-10 05:00:00+00:00,1.99649,1.99691,1.99455,1.99568,1516.72
+2024-12-10 05:15:00+00:00,1.9957,1.99584,1.99392,1.99468,1510.54
+2024-12-10 05:30:00+00:00,1.99469,1.99497,1.99223,1.99238,1450.12
+2024-12-10 05:45:00+00:00,1.99235,1.99422,1.99213,1.99371,1812.48
+2024-12-10 06:00:00+00:00,1.99371,1.99431,1.99284,1.99342,1652.83
+2024-12-10 06:15:00+00:00,1.99344,1.99411,1.99288,1.99321,1405.84
+2024-12-10 06:30:00+00:00,1.99312,1.99508,1.99274,1.99487,1513.93
+2024-12-10 06:45:00+00:00,1.99488,1.99519,1.99333,1.9934,1376.95
+2024-12-10 07:00:00+00:00,1.99348,1.99441,1.99283,1.99374,1921.23
+2024-12-10 07:15:00+00:00,1.99373,1.9942,1.9926,1.99353,1621.44
+2024-12-10 07:30:00+00:00,1.99353,1.99457,1.99342,1.99423,1672.92
+2024-12-10 07:45:00+00:00,1.99426,1.99608,1.99426,1.99603,1873.68
+2024-12-10 08:00:00+00:00,1.99597,1.99648,1.99558,1.99571,2772.21
+2024-12-10 08:15:00+00:00,1.99564,1.99582,1.99348,1.99434,2405.46
+2024-12-10 08:30:00+00:00,1.99437,1.99489,1.9931,1.99363,2225.3
+2024-12-10 08:45:00+00:00,1.99362,1.99424,1.99271,1.99282,1912.53
+2024-12-10 09:00:00+00:00,1.99279,1.99289,1.99169,1.99207,2154.14
+2024-12-10 09:15:00+00:00,1.99206,1.99285,1.99159,1.99285,2157.87
+2024-12-10 09:30:00+00:00,1.99289,1.99366,1.99236,1.99292,2412.4
+2024-12-10 09:45:00+00:00,1.99298,1.99458,1.99279,1.99454,2396.37
+2024-12-10 10:00:00+00:00,1.9945,1.99517,1.99387,1.99454,2208.43
+2024-12-10 10:15:00+00:00,1.99457,1.99577,1.99321,1.99322,1710.32
+2024-12-10 10:30:00+00:00,1.99319,1.99407,1.99246,1.99387,1908.91
+2024-12-10 10:45:00+00:00,1.99391,1.99451,1.99359,1.99409,1997.59
+2024-12-10 11:00:00+00:00,1.99406,1.99536,1.99406,1.99513,1956.52
+2024-12-10 11:15:00+00:00,1.99513,1.99544,1.99485,1.99507,1840.71
+2024-12-10 11:30:00+00:00,1.99511,1.99512,1.9939,1.99425,1542.63
+2024-12-10 11:45:00+00:00,1.99426,1.99463,1.99375,1.9939,1651.02
+2024-12-10 12:00:00+00:00,1.99389,1.9945,1.99328,1.99429,1739.39
+2024-12-10 12:15:00+00:00,1.99427,1.99494,1.99364,1.99486,1965.43
+2024-12-10 12:30:00+00:00,1.99489,1.99504,1.9932,1.99329,1856.76
+2024-12-10 12:45:00+00:00,1.99328,1.99386,1.99301,1.99313,1613.24
+2024-12-10 13:00:00+00:00,1.99316,1.99341,1.99231,1.99251,2016.98
+2024-12-10 13:15:00+00:00,1.99251,1.99475,1.99239,1.99457,2584.66
+2024-12-10 13:30:00+00:00,1.99458,1.99522,1.99423,1.99485,2311.47
+2024-12-10 13:45:00+00:00,1.99484,1.99487,1.99379,1.99394,1950.06
+2024-12-10 14:00:00+00:00,1.99395,1.99573,1.99367,1.99563,2581.33
+2024-12-10 14:15:00+00:00,1.99562,1.99666,1.99532,1.99656,2374.51
+2024-12-10 14:30:00+00:00,1.99656,1.99709,1.99583,1.99625,4615.41
+2024-12-10 14:45:00+00:00,1.99625,1.99655,1.9953,1.99587,3982.36
+2024-12-10 15:00:00+00:00,1.99589,1.99622,1.99501,1.99555,3574.61
+2024-12-10 15:15:00+00:00,1.99556,1.99743,1.99541,1.9973,3197.68
+2024-12-10 15:30:00+00:00,1.99729,1.99769,1.99648,1.99678,3687.66
+2024-12-10 15:45:00+00:00,1.99677,1.99997,1.9964,1.99971,4184.52
+2024-12-10 16:00:00+00:00,1.99971,2.00109,1.99899,1.99981,3692.05
+2024-12-10 16:15:00+00:00,1.9998,2.00055,1.99964,2.00029,3315.31
+2024-12-10 16:30:00+00:00,2.00029,2.00079,1.99998,2.00019,2636.29
+2024-12-10 16:45:00+00:00,2.00017,2.00091,1.99978,2.0004,1868.32
+2024-12-10 17:00:00+00:00,2.00049,2.00169,1.99998,2.00093,2366.04
+2024-12-10 17:15:00+00:00,2.00093,2.00132,2.00061,2.00116,1357.76
+2024-12-10 17:30:00+00:00,2.00116,2.00123,1.99993,2.00039,1831.36
+2024-12-10 17:45:00+00:00,2.0004,2.00042,1.9995,1.99962,1799.76
+2024-12-10 18:00:00+00:00,1.99966,1.99989,1.99933,1.99934,2142.39
+2024-12-10 18:15:00+00:00,1.99924,1.99952,1.9989,1.99902,1597.98
+2024-12-10 18:30:00+00:00,1.99902,1.99953,1.99857,1.9995,1610.0
+2024-12-10 18:45:00+00:00,1.99945,2.00059,1.99945,2.0004,1375.41
+2024-12-10 19:00:00+00:00,2.00038,2.00141,2.00007,2.0013,1875.04
+2024-12-10 19:15:00+00:00,2.00134,2.00201,2.00103,2.002,1896.3
+2024-12-10 19:30:00+00:00,2.00202,2.00208,2.00142,2.00157,1033.21
+2024-12-10 19:45:00+00:00,2.00155,2.00172,2.00109,2.00142,1572.21
+2024-12-10 20:00:00+00:00,2.0014,2.00167,2.00107,2.0014,1435.25
+2024-12-10 20:15:00+00:00,2.00143,2.00152,2.00088,2.00102,1321.4
+2024-12-10 20:30:00+00:00,2.00103,2.00148,2.00087,2.00142,1223.62
+2024-12-10 20:45:00+00:00,2.00142,2.00191,2.00127,2.00186,1236.56
+2024-12-10 21:00:00+00:00,2.00191,2.00214,2.00139,2.00213,314.89
+2024-12-10 21:15:00+00:00,2.00215,2.00218,2.0017,2.00204,486.25
+2024-12-10 21:30:00+00:00,2.00194,2.00274,2.00194,2.00212,577.28
+2024-12-10 21:45:00+00:00,2.00213,2.00236,2.0016,2.00168,548.86
+2024-12-10 22:00:00+00:00,1.99951,2.00145,1.99936,2.00048,185.7
+2024-12-10 22:15:00+00:00,2.0007,2.00171,1.99959,2.00164,299.01
+2024-12-10 22:30:00+00:00,2.00162,2.00187,2.00038,2.00125,594.22
+2024-12-10 22:45:00+00:00,2.00125,2.00178,2.00047,2.00145,1388.97
+2024-12-10 23:00:00+00:00,2.00162,2.00233,2.00126,2.00208,694.84
+2024-12-10 23:15:00+00:00,2.00208,2.00232,2.00185,2.00221,337.39
+2024-12-10 23:30:00+00:00,2.00222,2.00257,2.00193,2.00242,304.28
+2024-12-10 23:45:00+00:00,2.00242,2.00424,2.00241,2.00423,585.65
+2024-12-11 00:00:00+00:00,2.0043,2.00521,2.004,2.00421,1214.33
+2024-12-11 00:15:00+00:00,2.00409,2.00425,2.00256,2.00274,1107.77
+2024-12-11 00:30:00+00:00,2.00272,2.00349,2.0023,2.00248,692.08
+2024-12-11 00:45:00+00:00,2.00246,2.00399,2.00165,2.00398,1386.94
+2024-12-11 01:00:00+00:00,2.00399,2.00404,2.00262,2.00332,1608.55
+2024-12-11 01:15:00+00:00,2.00328,2.00342,2.00246,2.0029,1895.5
+2024-12-11 01:30:00+00:00,2.00288,2.0035,2.00203,2.00234,2303.08
+2024-12-11 01:45:00+00:00,2.00234,2.00258,2.00202,2.00236,1939.42
+2024-12-11 02:00:00+00:00,2.00241,2.00274,2.00206,2.00222,1620.52
+2024-12-11 02:15:00+00:00,2.00221,2.00288,2.0013,2.0017,1809.47
+2024-12-11 02:30:00+00:00,2.00168,2.00298,2.00152,2.00238,1847.54
+2024-12-11 02:45:00+00:00,2.00239,2.0026,2.00148,2.00204,1423.27
+2024-12-11 03:00:00+00:00,2.00205,2.00254,2.00074,2.00082,1587.15
+2024-12-11 03:15:00+00:00,2.0008,2.00084,1.99983,2.00032,1443.83
+2024-12-11 03:30:00+00:00,2.00032,2.00089,1.99995,2.00036,1289.57
+2024-12-11 03:45:00+00:00,2.00036,2.00104,1.99986,2.00097,1103.61
+2024-12-11 04:00:00+00:00,2.00097,2.002,2.00079,2.00186,951.4
+2024-12-11 04:15:00+00:00,2.00186,2.0026,2.00182,2.00235,649.48
+2024-12-11 04:30:00+00:00,2.0024,2.00361,2.0024,2.00346,1004.58
+2024-12-11 04:45:00+00:00,2.00344,2.00385,2.00269,2.00294,869.66
+2024-12-11 05:00:00+00:00,2.00293,2.00346,2.00284,2.00341,1163.93
+2024-12-11 05:15:00+00:00,2.00345,2.00417,2.00323,2.00394,916.95
+2024-12-11 05:30:00+00:00,2.00387,2.00432,2.00354,2.00384,1199.5
+2024-12-11 05:45:00+00:00,2.00384,2.00386,2.00257,2.00332,1294.44
+2024-12-11 06:00:00+00:00,2.00331,2.0036,2.00289,2.00346,1265.93
+2024-12-11 06:15:00+00:00,2.00343,2.00389,2.00282,2.00332,1063.62
+2024-12-11 06:30:00+00:00,2.00326,2.00392,2.00277,2.00296,987.93
+2024-12-11 06:45:00+00:00,2.00296,2.0041,2.00289,2.00321,1223.7
+2024-12-11 07:00:00+00:00,2.00317,2.01056,2.00307,2.00647,4649.44
+2024-12-11 07:15:00+00:00,2.0065,2.00666,2.00461,2.00564,4868.53
+2024-12-11 07:30:00+00:00,2.00568,2.00778,2.0055,2.00662,5472.33
+2024-12-11 07:45:00+00:00,2.00665,2.0068,2.00442,2.00504,3828.3
+2024-12-11 08:00:00+00:00,2.00507,2.00648,2.00463,2.00465,3332.89
+2024-12-11 08:15:00+00:00,2.00469,2.00525,2.00408,2.0043,2790.91
+2024-12-11 08:30:00+00:00,2.00431,2.00507,2.00376,2.00496,2346.68
+2024-12-11 08:45:00+00:00,2.00495,2.00595,2.00485,2.00488,2463.13
+2024-12-11 09:00:00+00:00,2.00486,2.00651,2.00481,2.00533,3109.12
+2024-12-11 09:15:00+00:00,2.00534,2.00732,2.00529,2.007,3675.57
+2024-12-11 09:30:00+00:00,2.00704,2.00768,2.00597,2.00598,2430.05
+2024-12-11 09:45:00+00:00,2.00599,2.00741,2.00547,2.00549,2491.61
+2024-12-11 10:00:00+00:00,2.00545,2.00658,2.00531,2.00565,2579.92
+2024-12-11 10:15:00+00:00,2.00562,2.00636,2.00501,2.00528,2797.36
+2024-12-11 10:30:00+00:00,2.00527,2.00538,2.0045,2.0047,2193.93
+2024-12-11 10:45:00+00:00,2.00469,2.00496,2.00417,2.00456,2331.37
+2024-12-11 11:00:00+00:00,2.00453,2.00542,2.00434,2.00507,1974.59
+2024-12-11 11:15:00+00:00,2.00508,2.00552,2.00459,2.00527,2492.61
+2024-12-11 11:30:00+00:00,2.00526,2.00587,2.00497,2.00551,2242.47
+2024-12-11 11:45:00+00:00,2.0055,2.00562,2.00477,2.00499,1623.22
+2024-12-11 12:00:00+00:00,2.00497,2.00556,2.00441,2.00457,1821.43
+2024-12-11 12:15:00+00:00,2.00456,2.00464,2.0029,2.0035,4036.56
+2024-12-11 12:30:00+00:00,2.00349,2.00443,2.00325,2.00438,2093.26
+2024-12-11 12:45:00+00:00,2.00434,2.00472,2.00363,2.00427,2563.11
+2024-12-11 13:00:00+00:00,2.00425,2.00446,2.00352,2.0038,2481.43
+2024-12-11 13:15:00+00:00,2.00379,2.00387,2.00239,2.00291,2503.61
+2024-12-11 13:30:00+00:00,2.00302,2.00415,2.00258,2.00357,8338.17
+2024-12-11 13:45:00+00:00,2.00358,2.00605,2.00352,2.00515,6256.66
+2024-12-11 14:00:00+00:00,2.00516,2.00644,2.0045,2.00575,4301.58
+2024-12-11 14:15:00+00:00,2.00574,2.00592,2.00471,2.00527,3880.39
+2024-12-11 14:30:00+00:00,2.00526,2.00631,2.00509,2.00599,4373.22
+2024-12-11 14:45:00+00:00,2.00598,2.0061,2.00421,2.00452,7451.87
+2024-12-11 15:00:00+00:00,2.00452,2.00495,2.00332,2.00334,4998.48
+2024-12-11 15:15:00+00:00,2.0033,2.00548,2.00307,2.00537,4352.38
+2024-12-11 15:30:00+00:00,2.00537,2.00546,2.00359,2.00367,4131.65
+2024-12-11 15:45:00+00:00,2.00367,2.00367,2.00093,2.00191,5895.26
+2024-12-11 16:00:00+00:00,2.00191,2.00279,2.00177,2.00261,3623.88
+2024-12-11 16:15:00+00:00,2.00258,2.00287,2.002,2.00218,2892.77
+2024-12-11 16:30:00+00:00,2.00218,2.00222,2.00121,2.00142,3179.31
+2024-12-11 16:45:00+00:00,2.00141,2.00199,2.00122,2.0013,2935.86
+2024-12-11 17:00:00+00:00,2.00129,2.00157,2.00096,2.00115,2358.88
+2024-12-11 17:15:00+00:00,2.00116,2.00154,2.00077,2.00108,2604.88
+2024-12-11 17:30:00+00:00,2.00108,2.00209,2.00101,2.00166,2325.76
+2024-12-11 17:45:00+00:00,2.00167,2.00259,2.00143,2.00184,2453.68
+2024-12-11 18:00:00+00:00,2.00181,2.00201,2.00107,2.00112,4092.58
+2024-12-11 18:15:00+00:00,2.00112,2.0014,2.00059,2.00068,2901.55
+2024-12-11 18:30:00+00:00,2.0007,2.00138,2.00018,2.00115,2457.13
+2024-12-11 18:45:00+00:00,2.00115,2.00159,2.00064,2.00091,2697.68
+2024-12-11 19:00:00+00:00,2.00089,2.00094,2.00002,2.00027,1826.7
+2024-12-11 19:15:00+00:00,2.00027,2.00044,2.00003,2.00023,1638.55
+2024-12-11 19:30:00+00:00,2.00018,2.00035,1.99987,2.00006,1897.55
+2024-12-11 19:45:00+00:00,2.00007,2.00083,1.99995,2.00045,1851.2
+2024-12-11 20:00:00+00:00,2.00045,2.00053,1.99993,2.00013,1620.05
+2024-12-11 20:15:00+00:00,2.00014,2.00047,2.00006,2.00018,1943.64
+2024-12-11 20:30:00+00:00,2.0002,2.00095,2.00011,2.00092,1299.13
+2024-12-11 20:45:00+00:00,2.00092,2.0011,2.00026,2.0005,1646.79
+2024-12-11 21:00:00+00:00,2.00045,2.00086,2.00017,2.00035,922.77
+2024-12-11 21:15:00+00:00,2.00035,2.00054,2.00018,2.00018,659.51
+2024-12-11 21:30:00+00:00,2.00018,2.00146,2.00017,2.00145,1026.04
+2024-12-11 21:45:00+00:00,2.00149,2.002,2.00118,2.00118,806.3
+2024-12-11 22:00:00+00:00,2.0009,2.00175,1.99969,2.00112,224.23
+2024-12-11 22:15:00+00:00,2.00111,2.00124,2.00014,2.00106,255.45
+2024-12-11 22:30:00+00:00,2.00098,2.00129,1.99966,2.00062,581.97
+2024-12-11 22:45:00+00:00,2.00064,2.00114,2.00009,2.00035,787.84
+2024-12-11 23:00:00+00:00,2.00034,2.00077,2.00002,2.00028,957.25
+2024-12-11 23:15:00+00:00,2.00024,2.00053,1.99986,2.00022,413.86
+2024-12-11 23:30:00+00:00,2.00024,2.00024,1.99916,1.9995,749.75
+2024-12-11 23:45:00+00:00,1.99949,1.99991,1.99921,1.99984,982.85
+2024-12-12 00:00:00+00:00,1.99985,2.00002,1.99921,1.99988,1472.23
+2024-12-12 00:15:00+00:00,1.99982,2.00081,1.99971,2.00001,1410.23
+2024-12-12 00:30:00+00:00,1.99996,1.99996,1.99026,1.9926,4347.29
+2024-12-12 00:45:00+00:00,1.99261,1.99365,1.99165,1.9934,1901.93
+2024-12-12 01:00:00+00:00,1.99343,1.99427,1.99199,1.99291,2127.15
+2024-12-12 01:15:00+00:00,1.9929,1.99316,1.99181,1.99192,2060.38
+2024-12-12 01:30:00+00:00,1.99192,1.9927,1.99124,1.9921,2116.34
+2024-12-12 01:45:00+00:00,1.9921,1.99287,1.99125,1.99136,1835.91
+2024-12-12 02:00:00+00:00,1.99137,1.99192,1.99104,1.99118,1911.98
+2024-12-12 02:15:00+00:00,1.99117,1.99194,1.99094,1.99138,1528.77
+2024-12-12 02:30:00+00:00,1.99139,1.99204,1.99125,1.99141,1309.39
+2024-12-12 02:45:00+00:00,1.9914,1.99275,1.9914,1.9922,1369.88
+2024-12-12 03:00:00+00:00,1.9922,1.99225,1.99074,1.99126,1467.78
+2024-12-12 03:15:00+00:00,1.99125,1.99125,1.98979,1.99005,1881.27
+2024-12-12 03:30:00+00:00,1.99005,1.99021,1.98936,1.98979,1273.61
+2024-12-12 03:45:00+00:00,1.98978,1.99026,1.989,1.98925,1005.81
+2024-12-12 04:00:00+00:00,1.98925,1.99025,1.989,1.98964,703.38
+2024-12-12 04:15:00+00:00,1.98964,1.98978,1.98909,1.98977,851.72
+2024-12-12 04:30:00+00:00,1.98977,1.99073,1.98977,1.98999,1003.66
+2024-12-12 04:45:00+00:00,1.99003,1.99026,1.98953,1.9896,714.14
+2024-12-12 05:00:00+00:00,1.98956,1.99011,1.9893,1.99004,1147.25
+2024-12-12 05:15:00+00:00,1.99005,1.99009,1.98946,1.98982,886.65
+2024-12-12 05:30:00+00:00,1.98982,1.98986,1.98845,1.98925,1809.45
+2024-12-12 05:45:00+00:00,1.98924,1.9894,1.9882,1.989,1262.7
+2024-12-12 06:00:00+00:00,1.98898,1.98905,1.98809,1.98867,1232.71
+2024-12-12 06:15:00+00:00,1.98866,1.98883,1.98793,1.98844,1233.97
+2024-12-12 06:30:00+00:00,1.98842,1.98933,1.9883,1.9885,1190.27
+2024-12-12 06:45:00+00:00,1.98849,1.98905,1.98841,1.98862,1163.68
+2024-12-12 07:00:00+00:00,1.98867,1.98934,1.98802,1.9884,2615.5
+2024-12-12 07:15:00+00:00,1.98838,1.98979,1.98836,1.98947,2611.66
+2024-12-12 07:30:00+00:00,1.98948,1.99029,1.98946,1.99002,1752.69
+2024-12-12 07:45:00+00:00,1.98997,1.9907,1.98904,1.98923,2478.11
+2024-12-12 08:00:00+00:00,1.98924,1.9902,1.98821,1.98974,2492.75
+2024-12-12 08:15:00+00:00,1.98974,1.99096,1.98953,1.99038,2357.41
+2024-12-12 08:30:00+00:00,1.99037,1.99228,1.98998,1.99199,3893.54
+2024-12-12 08:45:00+00:00,1.99202,1.99272,1.99115,1.99236,3052.96
+2024-12-12 09:00:00+00:00,1.99238,1.99285,1.99029,1.99046,3365.34
+2024-12-12 09:15:00+00:00,1.99049,1.99067,1.98933,1.98959,2163.27
+2024-12-12 09:30:00+00:00,1.98957,1.98981,1.9891,1.98933,2591.98
+2024-12-12 09:45:00+00:00,1.9893,1.98932,1.98792,1.98881,2346.13
+2024-12-12 10:00:00+00:00,1.9888,1.98936,1.9881,1.98845,2585.93
+2024-12-12 10:15:00+00:00,1.98846,1.98959,1.9883,1.98946,1754.3
+2024-12-12 10:30:00+00:00,1.98951,1.98982,1.98856,1.98892,2225.42
+2024-12-12 10:45:00+00:00,1.98893,1.99051,1.98883,1.98943,2329.99
+2024-12-12 11:00:00+00:00,1.9894,1.99113,1.98613,1.99109,5211.7
+2024-12-12 11:15:00+00:00,1.99108,1.99113,1.98802,1.98904,3101.51
+2024-12-12 11:30:00+00:00,1.98911,1.98993,1.98894,1.98972,1937.63
+2024-12-12 11:45:00+00:00,1.98973,1.99058,1.98921,1.98962,1359.76
+2024-12-12 12:00:00+00:00,1.98957,1.98996,1.98881,1.98947,2614.68
+2024-12-12 12:15:00+00:00,1.98944,1.98983,1.98891,1.98925,2071.51
+2024-12-12 12:30:00+00:00,1.98924,1.99087,1.98902,1.99054,1901.83
+2024-12-12 12:45:00+00:00,1.99053,1.99082,1.98994,1.99021,2745.98
+2024-12-12 13:00:00+00:00,1.99022,1.9913,1.98977,1.99114,3716.71
+2024-12-12 13:15:00+00:00,1.99109,1.99133,1.99022,1.99069,4476.36
+2024-12-12 13:30:00+00:00,1.9904,1.99153,1.98961,1.99033,6442.27
+2024-12-12 13:45:00+00:00,1.99033,1.99072,1.98897,1.98936,4982.05
+2024-12-12 14:00:00+00:00,1.98938,1.98949,1.98813,1.98848,4876.02
+2024-12-12 14:15:00+00:00,1.98848,1.99005,1.9884,1.98976,5709.24
+2024-12-12 14:30:00+00:00,1.98974,1.991,1.98973,1.99017,4131.32
+2024-12-12 14:45:00+00:00,1.99017,1.99052,1.98919,1.98993,5559.75
+2024-12-12 15:00:00+00:00,1.98991,1.99118,1.98898,1.98931,5612.07
+2024-12-12 15:15:00+00:00,1.98933,1.99005,1.98889,1.9899,4567.3
+2024-12-12 15:30:00+00:00,1.98992,1.99024,1.98891,1.98965,5029.98
+2024-12-12 15:45:00+00:00,1.98964,1.98982,1.98781,1.98851,5767.03
+2024-12-12 16:00:00+00:00,1.9885,1.99002,1.98787,1.98977,4545.12
+2024-12-12 16:15:00+00:00,1.98976,1.99007,1.98919,1.98976,2961.99
+2024-12-12 16:30:00+00:00,1.98977,1.99069,1.9896,1.99065,2878.76
+2024-12-12 16:45:00+00:00,1.99064,1.99106,1.99,1.99034,2556.46
+2024-12-12 17:00:00+00:00,1.99034,1.9905,1.98955,1.98971,2222.29
+2024-12-12 17:15:00+00:00,1.98972,1.9907,1.98944,1.9902,2740.24
+2024-12-12 17:30:00+00:00,1.99022,1.99116,1.98995,1.99068,2376.99
+2024-12-12 17:45:00+00:00,1.99072,1.99131,1.99058,1.99088,2406.2
+2024-12-12 18:00:00+00:00,1.99086,1.9911,1.99039,1.99068,2807.53
+2024-12-12 18:15:00+00:00,1.99067,1.991,1.9903,1.99082,2445.5
+2024-12-12 18:30:00+00:00,1.99082,1.99143,1.99076,1.99113,2423.63
+2024-12-12 18:45:00+00:00,1.99116,1.99125,1.99068,1.99088,2305.98
+2024-12-12 19:00:00+00:00,1.9909,1.99113,1.99024,1.9911,2436.11
+2024-12-12 19:15:00+00:00,1.99115,1.99199,1.99082,1.99174,2128.35
+2024-12-12 19:30:00+00:00,1.99174,1.99203,1.99076,1.99076,1876.46
+2024-12-12 19:45:00+00:00,1.9908,1.99116,1.99018,1.99082,2019.39
+2024-12-12 20:00:00+00:00,1.99082,1.99164,1.99025,1.99043,2094.15
+2024-12-12 20:15:00+00:00,1.99041,1.99104,1.99011,1.99094,1409.85
+2024-12-12 20:30:00+00:00,1.99094,1.99109,1.99055,1.991,1385.35
+2024-12-12 20:45:00+00:00,1.99103,1.99125,1.99067,1.99072,1178.03
+2024-12-12 21:00:00+00:00,1.99075,1.9909,1.99033,1.99038,974.19
+2024-12-12 21:15:00+00:00,1.99038,1.9906,1.98974,1.99018,1083.92
+2024-12-12 21:30:00+00:00,1.99017,1.99036,1.9897,1.98972,893.8
+2024-12-12 21:45:00+00:00,1.98971,1.98992,1.98882,1.98882,604.4
+2024-12-12 22:15:00+00:00,1.9899,1.99061,1.98911,1.98994,258.75
+2024-12-12 22:30:00+00:00,1.99025,1.99147,1.98873,1.9896,1417.65
+2024-12-12 22:45:00+00:00,1.9896,1.99046,1.9888,1.99017,1793.23
+2024-12-12 23:00:00+00:00,1.99026,1.99132,1.98967,1.99016,1370.88
+2024-12-12 23:15:00+00:00,1.99018,1.99033,1.98921,1.98974,971.06
+2024-12-12 23:30:00+00:00,1.98975,1.99012,1.98934,1.98947,678.9
+2024-12-12 23:45:00+00:00,1.98945,1.9898,1.98929,1.98945,722.41
+2024-12-13 00:00:00+00:00,1.98946,1.99023,1.98943,1.98948,1289.42
+2024-12-13 00:15:00+00:00,1.98949,1.99024,1.98948,1.98993,1249.03
+2024-12-13 00:30:00+00:00,1.98985,1.99001,1.9893,1.98989,1111.88
+2024-12-13 00:45:00+00:00,1.98993,1.99087,1.9898,1.99063,1829.9
+2024-12-13 01:00:00+00:00,1.99063,1.99067,1.98943,1.98998,1628.69
+2024-12-13 01:15:00+00:00,1.99002,1.99072,1.98919,1.98964,2065.7
+2024-12-13 01:30:00+00:00,1.98961,1.99028,1.9894,1.99025,2156.74
+2024-12-13 01:45:00+00:00,1.99026,1.99148,1.98965,1.99057,2435.01
+2024-12-13 02:00:00+00:00,1.99055,1.99271,1.99044,1.99211,2337.21
+2024-12-13 02:15:00+00:00,1.99214,1.9924,1.99142,1.99202,1765.89
+2024-12-13 02:30:00+00:00,1.99203,1.99239,1.99093,1.99184,1290.92
+2024-12-13 02:45:00+00:00,1.99183,1.99224,1.99122,1.99136,1581.05
+2024-12-13 03:00:00+00:00,1.99133,1.99136,1.99028,1.99073,1475.19
+2024-12-13 03:15:00+00:00,1.99072,1.99087,1.98983,1.98995,1380.61
+2024-12-13 03:30:00+00:00,1.98997,1.99038,1.98956,1.99035,1196.22
+2024-12-13 03:45:00+00:00,1.99033,1.99043,1.98942,1.98987,1130.33
+2024-12-13 04:00:00+00:00,1.98987,1.99005,1.98885,1.98899,881.48
+2024-12-13 04:15:00+00:00,1.98901,1.98906,1.98847,1.98886,1095.19
+2024-12-13 04:30:00+00:00,1.98887,1.98895,1.9882,1.98867,916.33
+2024-12-13 04:45:00+00:00,1.98864,1.98917,1.98836,1.98865,829.78
+2024-12-13 05:00:00+00:00,1.98866,1.98974,1.98844,1.98963,972.32
+2024-12-13 05:15:00+00:00,1.98958,1.99026,1.98925,1.98954,1179.17
+2024-12-13 05:30:00+00:00,1.98954,1.98969,1.9891,1.98967,974.31
+2024-12-13 05:45:00+00:00,1.98963,1.98996,1.98938,1.98978,1348.58
+2024-12-13 06:00:00+00:00,1.98975,1.99096,1.98921,1.99092,1612.17
+2024-12-13 06:15:00+00:00,1.99092,1.99109,1.99031,1.99051,1250.3
+2024-12-13 06:30:00+00:00,1.99052,1.99169,1.99027,1.99048,1098.0
+2024-12-13 06:45:00+00:00,1.99053,1.99077,1.98885,1.98885,1313.05
+2024-12-13 07:00:00+00:00,1.98888,1.98893,1.98509,1.98663,3332.39
+2024-12-13 07:15:00+00:00,1.98663,1.98694,1.98369,1.98374,2645.14
+2024-12-13 07:30:00+00:00,1.9837,1.98391,1.98261,1.98364,3227.41
+2024-12-13 07:45:00+00:00,1.98363,1.98363,1.98181,1.98229,2459.65
+2024-12-13 08:00:00+00:00,1.98228,1.98347,1.98219,1.98252,2787.12
+2024-12-13 08:15:00+00:00,1.98248,1.98368,1.98239,1.98356,2147.06
+2024-12-13 08:30:00+00:00,1.98357,1.98541,1.98345,1.98474,2547.51
+2024-12-13 08:45:00+00:00,1.98476,1.98501,1.98333,1.98352,3000.98
+2024-12-13 09:00:00+00:00,1.9835,1.98437,1.9819,1.9841,2144.62
+2024-12-13 09:15:00+00:00,1.98413,1.98498,1.98351,1.98496,2035.08
+2024-12-13 09:30:00+00:00,1.98496,1.98555,1.98333,1.98368,1762.0
+2024-12-13 09:45:00+00:00,1.98369,1.98528,1.98367,1.98513,2453.22
+2024-12-13 10:00:00+00:00,1.98511,1.98536,1.98372,1.98493,2657.34
+2024-12-13 10:15:00+00:00,1.98493,1.98563,1.98386,1.98522,2014.63
+2024-12-13 10:30:00+00:00,1.98523,1.98524,1.98318,1.98381,2204.63
+2024-12-13 10:45:00+00:00,1.98378,1.98487,1.98253,1.98429,2304.78
+2024-12-13 11:00:00+00:00,1.9843,1.98531,1.98429,1.98499,2009.23
+2024-12-13 11:15:00+00:00,1.98503,1.98559,1.98434,1.98548,1801.83
+2024-12-13 11:30:00+00:00,1.98548,1.98566,1.98484,1.98514,1656.38
+2024-12-13 11:45:00+00:00,1.9851,1.98523,1.98452,1.98456,1726.01
+2024-12-13 12:00:00+00:00,1.98456,1.98494,1.98324,1.98336,2393.64
+2024-12-13 12:15:00+00:00,1.98334,1.98426,1.98334,1.98407,1520.78
+2024-12-13 12:30:00+00:00,1.98408,1.98499,1.98374,1.98489,2336.6
+2024-12-13 12:45:00+00:00,1.98489,1.98521,1.98407,1.98413,2508.55
+2024-12-13 13:00:00+00:00,1.98411,1.98541,1.98396,1.98449,2422.55
+2024-12-13 13:15:00+00:00,1.98449,1.98469,1.98375,1.98432,2619.91
+2024-12-13 13:30:00+00:00,1.98443,1.98443,1.98337,1.98437,2755.92
+2024-12-13 13:45:00+00:00,1.98433,1.98523,1.98415,1.98464,2844.34
+2024-12-13 14:00:00+00:00,1.98464,1.98579,1.98446,1.98518,2627.58
+2024-12-13 14:15:00+00:00,1.98517,1.98568,1.98438,1.98452,2219.37
+2024-12-13 14:30:00+00:00,1.98447,1.98618,1.98418,1.98567,2969.8
+2024-12-13 14:45:00+00:00,1.98565,1.98567,1.98484,1.985,3382.66
+2024-12-13 15:00:00+00:00,1.98498,1.98625,1.98467,1.98595,3672.0
+2024-12-13 15:15:00+00:00,1.98596,1.987,1.98566,1.9864,3589.07
+2024-12-13 15:30:00+00:00,1.98641,1.98642,1.98389,1.98417,3751.1
+2024-12-13 15:45:00+00:00,1.98423,1.98481,1.98246,1.98341,4328.97
+2024-12-13 16:00:00+00:00,1.98346,1.98547,1.98338,1.98539,4234.16
+2024-12-13 16:15:00+00:00,1.98539,1.98612,1.9851,1.98575,2964.49
+2024-12-13 16:30:00+00:00,1.98575,1.98606,1.98524,1.98587,2586.36
+2024-12-13 16:45:00+00:00,1.98587,1.98641,1.98558,1.9861,2541.76
+2024-12-13 17:00:00+00:00,1.98618,1.98631,1.98559,1.98598,2668.71
+2024-12-13 17:15:00+00:00,1.98594,1.98653,1.98556,1.98584,2269.91
+2024-12-13 17:30:00+00:00,1.98582,1.98639,1.9854,1.98551,1812.69
+2024-12-13 17:45:00+00:00,1.9855,1.98569,1.98497,1.98505,2091.86
+2024-12-13 18:00:00+00:00,1.98504,1.98521,1.98422,1.98448,2109.62
+2024-12-13 18:15:00+00:00,1.98447,1.98485,1.9842,1.98433,1890.31
+2024-12-13 18:30:00+00:00,1.98431,1.98548,1.9843,1.98536,1631.69
+2024-12-13 18:45:00+00:00,1.98543,1.98579,1.98509,1.98534,1527.53
+2024-12-13 19:00:00+00:00,1.98533,1.98537,1.98478,1.9851,1699.79
+2024-12-13 19:15:00+00:00,1.98506,1.98519,1.98459,1.98462,1364.74
+2024-12-13 19:30:00+00:00,1.98459,1.98487,1.98402,1.98408,1083.16
+2024-12-13 19:45:00+00:00,1.98408,1.98481,1.98394,1.9845,1484.36
+2024-12-13 20:00:00+00:00,1.98451,1.98501,1.98446,1.98478,1162.96
+2024-12-13 20:15:00+00:00,1.98479,1.98505,1.98455,1.98458,1185.94
+2024-12-13 20:30:00+00:00,1.9846,1.98506,1.98436,1.98487,1178.14
+2024-12-13 20:45:00+00:00,1.98488,1.98505,1.98458,1.9848,1083.51
+2024-12-13 21:00:00+00:00,1.98481,1.98528,1.98444,1.9846,549.85
+2024-12-13 21:15:00+00:00,1.98459,1.98477,1.9842,1.98464,702.74
+2024-12-13 21:30:00+00:00,1.9846,1.98486,1.98428,1.98449,747.47
+2024-12-13 21:45:00+00:00,1.98448,1.98474,1.98305,1.98305,723.36
+2024-12-15 22:00:00+00:00,1.98354,1.98386,1.98264,1.9833,185.1
+2024-12-15 22:15:00+00:00,1.98325,1.98375,1.98233,1.98283,370.44
+2024-12-15 22:30:00+00:00,1.9833,1.98478,1.98275,1.98306,402.18
+2024-12-15 22:45:00+00:00,1.98306,1.98421,1.98166,1.98267,988.32
+2024-12-15 23:00:00+00:00,1.98263,1.98482,1.98218,1.98224,1212.85
+2024-12-15 23:15:00+00:00,1.98224,1.98289,1.98212,1.98265,571.56
+2024-12-15 23:30:00+00:00,1.9826,1.98295,1.98255,1.98272,415.26
+2024-12-15 23:45:00+00:00,1.98269,1.98315,1.98246,1.98289,452.79
+2024-12-16 00:00:00+00:00,1.9829,1.98357,1.98197,1.98292,1257.49
+2024-12-16 00:15:00+00:00,1.98293,1.98342,1.98211,1.98261,1101.37
+2024-12-16 00:30:00+00:00,1.98266,1.98351,1.98252,1.98325,879.67
+2024-12-16 00:45:00+00:00,1.98328,1.98404,1.98293,1.98383,1253.47
+2024-12-16 01:00:00+00:00,1.9839,1.9839,1.98253,1.98311,1860.17
+2024-12-16 01:15:00+00:00,1.98312,1.98356,1.98258,1.98314,1431.09
+2024-12-16 01:30:00+00:00,1.98314,1.98315,1.98215,1.98303,2030.22
+2024-12-16 01:45:00+00:00,1.98303,1.98335,1.98249,1.98268,1762.0
+2024-12-16 02:00:00+00:00,1.98268,1.98342,1.98246,1.98314,1715.95
+2024-12-16 02:15:00+00:00,1.98315,1.98339,1.98248,1.98291,1200.36
+2024-12-16 02:30:00+00:00,1.98284,1.9837,1.98272,1.98354,1532.77
+2024-12-16 02:45:00+00:00,1.98354,1.98479,1.9832,1.98429,1344.34
+2024-12-16 03:00:00+00:00,1.98433,1.98477,1.98379,1.98461,1386.37
+2024-12-16 03:15:00+00:00,1.98461,1.98473,1.98362,1.98373,953.94
+2024-12-16 03:30:00+00:00,1.98375,1.98396,1.98332,1.98377,890.08
+2024-12-16 03:45:00+00:00,1.98373,1.98381,1.98165,1.98166,1259.19
+2024-12-16 04:00:00+00:00,1.98166,1.98198,1.981,1.98111,1012.06
+2024-12-16 04:15:00+00:00,1.98111,1.9813,1.98,1.98032,1237.32
+2024-12-16 04:30:00+00:00,1.98032,1.98098,1.97965,1.98068,784.33
+2024-12-16 04:45:00+00:00,1.98069,1.98148,1.98059,1.98145,895.1
+2024-12-16 05:00:00+00:00,1.98145,1.98189,1.9813,1.98178,1153.5
+2024-12-16 05:15:00+00:00,1.98178,1.98257,1.98165,1.98237,986.45
+2024-12-16 05:30:00+00:00,1.98243,1.98263,1.98189,1.98191,878.42
+2024-12-16 05:45:00+00:00,1.98189,1.98254,1.98169,1.98201,853.57
+2024-12-16 06:00:00+00:00,1.98201,1.98292,1.98118,1.98255,1172.69
+2024-12-16 06:15:00+00:00,1.98252,1.9836,1.98183,1.98312,1497.17
+2024-12-16 06:30:00+00:00,1.98309,1.984,1.98294,1.98375,970.76
+2024-12-16 06:45:00+00:00,1.98378,1.98403,1.98328,1.98347,1008.77
+2024-12-16 07:00:00+00:00,1.98347,1.98437,1.98324,1.9834,1400.85
+2024-12-16 07:15:00+00:00,1.98343,1.98352,1.98276,1.98315,1625.7
+2024-12-16 07:30:00+00:00,1.98314,1.98377,1.98279,1.98337,1706.2
+2024-12-16 07:45:00+00:00,1.98335,1.98358,1.98282,1.98293,2544.26
+2024-12-16 08:00:00+00:00,1.98294,1.98311,1.98214,1.9824,2794.53
+2024-12-16 08:15:00+00:00,1.98252,1.98331,1.98185,1.98287,3017.97
+2024-12-16 08:30:00+00:00,1.98284,1.98434,1.9828,1.98404,3245.7
+2024-12-16 08:45:00+00:00,1.98403,1.98589,1.98402,1.98468,2315.4
+2024-12-16 09:00:00+00:00,1.98469,1.98574,1.98469,1.98482,2433.46
+2024-12-16 09:15:00+00:00,1.98482,1.98519,1.98456,1.98472,1787.68
+2024-12-16 09:30:00+00:00,1.98443,1.98847,1.98443,1.98841,2426.78
+2024-12-16 09:45:00+00:00,1.98841,1.98909,1.98774,1.98778,1789.35
+2024-12-16 10:00:00+00:00,1.98775,1.9884,1.98728,1.98767,1561.54
+2024-12-16 10:15:00+00:00,1.98765,1.9888,1.98741,1.98872,1873.25
+2024-12-16 10:30:00+00:00,1.98872,1.99038,1.9886,1.99028,1420.15
+2024-12-16 10:45:00+00:00,1.99031,1.99046,1.98947,1.99024,1727.65
+2024-12-16 11:00:00+00:00,1.99028,1.99116,1.99018,1.9908,1774.7
+2024-12-16 11:15:00+00:00,1.9908,1.99177,1.99049,1.9916,1367.99
+2024-12-16 11:30:00+00:00,1.99159,1.99162,1.99078,1.99079,1534.25
+2024-12-16 11:45:00+00:00,1.99076,1.99085,1.99011,1.99063,1319.6
+2024-12-16 12:00:00+00:00,1.99064,1.99102,1.98989,1.9901,1480.26
+2024-12-16 12:15:00+00:00,1.99013,1.99026,1.9894,1.99006,1279.84
+2024-12-16 12:30:00+00:00,1.99005,1.99041,1.9893,1.98959,1696.62
+2024-12-16 12:45:00+00:00,1.98961,1.99051,1.9895,1.98993,1974.66
+2024-12-16 13:00:00+00:00,1.98992,1.99055,1.98931,1.98948,2006.97
+2024-12-16 13:15:00+00:00,1.98946,1.99081,1.98936,1.99021,2455.55
+2024-12-16 13:30:00+00:00,1.99025,1.99105,1.99001,1.9905,2404.91
+2024-12-16 13:45:00+00:00,1.9905,1.99139,1.99037,1.99094,2291.63
+2024-12-16 14:00:00+00:00,1.99091,1.99127,1.99019,1.9909,3333.0
+2024-12-16 14:15:00+00:00,1.99091,1.99186,1.99075,1.99171,3844.12
+2024-12-16 14:30:00+00:00,1.99169,1.9924,1.99119,1.99208,3411.28
+2024-12-16 14:45:00+00:00,1.99156,1.99223,1.991,1.99101,4347.0
+2024-12-16 15:00:00+00:00,1.99101,1.99353,1.99072,1.99336,3738.3
+2024-12-16 15:15:00+00:00,1.99336,1.99484,1.99267,1.9948,3497.11
+2024-12-16 15:30:00+00:00,1.99477,1.99526,1.99406,1.99505,3069.69
+2024-12-16 15:45:00+00:00,1.99507,1.99527,1.99166,1.99201,4465.08
+2024-12-16 16:00:00+00:00,1.99199,1.99269,1.99191,1.99226,3472.92
+2024-12-16 16:15:00+00:00,1.99228,1.99321,1.99209,1.99272,2752.21
+2024-12-16 16:30:00+00:00,1.99275,1.99326,1.99235,1.993,2441.04
+2024-12-16 16:45:00+00:00,1.99302,1.99331,1.9911,1.99145,2522.78
+2024-12-16 17:00:00+00:00,1.99145,1.99165,1.99036,1.99045,2509.54
+2024-12-16 17:15:00+00:00,1.99046,1.99087,1.99033,1.99082,2581.03
+2024-12-16 17:30:00+00:00,1.99079,1.99096,1.98991,1.99054,2045.01
+2024-12-16 17:45:00+00:00,1.99053,1.99098,1.99002,1.99005,1982.74
+2024-12-16 18:00:00+00:00,1.99011,1.99131,1.9898,1.99102,1329.95
+2024-12-16 18:15:00+00:00,1.99101,1.99199,1.99101,1.99128,1101.28
+2024-12-16 18:30:00+00:00,1.99128,1.99191,1.99104,1.99139,1079.68
+2024-12-16 18:45:00+00:00,1.99139,1.99173,1.99111,1.99162,1331.79
+2024-12-16 19:00:00+00:00,1.99162,1.99186,1.99108,1.99124,1578.02
+2024-12-16 19:15:00+00:00,1.99123,1.99219,1.99115,1.99177,1015.06
+2024-12-16 19:30:00+00:00,1.99176,1.99252,1.99164,1.9919,1023.59
+2024-12-16 19:45:00+00:00,1.99189,1.99211,1.99139,1.99142,1165.67
+2024-12-16 20:00:00+00:00,1.99142,1.99187,1.99136,1.99164,1108.54
+2024-12-16 20:15:00+00:00,1.99163,1.99195,1.99102,1.99117,867.61
+2024-12-16 20:30:00+00:00,1.99116,1.99148,1.99089,1.99094,763.66
+2024-12-16 20:45:00+00:00,1.99094,1.99171,1.99094,1.99137,1023.97
+2024-12-16 21:00:00+00:00,1.99132,1.99158,1.99115,1.99115,395.82
+2024-12-16 21:15:00+00:00,1.99113,1.9912,1.99053,1.9909,595.75
+2024-12-16 21:30:00+00:00,1.99091,1.99124,1.99091,1.99112,614.31
+2024-12-16 21:45:00+00:00,1.99113,1.99128,1.98977,1.98977,641.93
+2024-12-16 22:00:00+00:00,1.98973,1.98977,1.98827,1.98946,167.7
+2024-12-16 22:15:00+00:00,1.98947,1.98997,1.98822,1.98959,234.3
+2024-12-16 22:30:00+00:00,1.98979,1.99069,1.98913,1.98985,967.57
+2024-12-16 22:45:00+00:00,1.99016,1.99064,1.98889,1.99054,1047.88
+2024-12-16 23:00:00+00:00,1.99054,1.99124,1.98977,1.98996,1795.35
+2024-12-16 23:15:00+00:00,1.98996,1.99044,1.98961,1.99032,817.84
+2024-12-16 23:30:00+00:00,1.99037,1.99063,1.98986,1.98986,356.1
+2024-12-16 23:45:00+00:00,1.9899,1.99053,1.98985,1.98998,530.5
+2024-12-17 00:00:00+00:00,1.98997,1.99223,1.98961,1.99206,1109.06
+2024-12-17 00:15:00+00:00,1.99206,1.99249,1.99149,1.99183,1024.23
+2024-12-17 00:30:00+00:00,1.99185,1.99253,1.99128,1.99153,1012.62
+2024-12-17 00:45:00+00:00,1.99155,1.99271,1.99123,1.99228,1695.07
+2024-12-17 01:00:00+00:00,1.99228,1.99323,1.99215,1.99269,1656.66
+2024-12-17 01:15:00+00:00,1.99269,1.99299,1.99155,1.99177,1562.22
+2024-12-17 01:30:00+00:00,1.99176,1.9918,1.99107,1.99162,2090.46
+2024-12-17 01:45:00+00:00,1.99161,1.99172,1.99053,1.99077,1541.03
+2024-12-17 02:00:00+00:00,1.99076,1.99172,1.99065,1.99168,1703.52
+2024-12-17 02:15:00+00:00,1.99167,1.9928,1.9914,1.99276,1216.28
+2024-12-17 02:30:00+00:00,1.99276,1.99346,1.99212,1.99295,1145.17
+2024-12-17 02:45:00+00:00,1.99289,1.99328,1.99255,1.99291,1348.67
+2024-12-17 03:00:00+00:00,1.9929,1.99318,1.99235,1.99312,1104.3
+2024-12-17 03:15:00+00:00,1.99312,1.99436,1.993,1.99429,1178.99
+2024-12-17 03:30:00+00:00,1.99433,1.99446,1.99328,1.99357,843.9
+2024-12-17 03:45:00+00:00,1.99358,1.9938,1.99306,1.9934,823.01
+2024-12-17 04:00:00+00:00,1.99338,1.9934,1.99227,1.99236,673.15
+2024-12-17 04:15:00+00:00,1.99236,1.99324,1.99235,1.99317,776.93
+2024-12-17 04:30:00+00:00,1.99316,1.99381,1.99296,1.99376,964.71
+2024-12-17 04:45:00+00:00,1.99376,1.9947,1.99346,1.99466,847.4
+2024-12-17 05:00:00+00:00,1.99465,1.99542,1.99446,1.99538,726.6
+2024-12-17 05:15:00+00:00,1.99533,1.99593,1.99469,1.99476,903.74
+2024-12-17 05:30:00+00:00,1.99476,1.99536,1.99471,1.99521,1219.91
+2024-12-17 05:45:00+00:00,1.99521,1.99588,1.99517,1.99563,1340.25
+2024-12-17 06:00:00+00:00,1.99561,1.99587,1.99468,1.9955,1104.28
+2024-12-17 06:15:00+00:00,1.99547,1.99678,1.99544,1.99645,1373.2
+2024-12-17 06:30:00+00:00,1.99643,1.99645,1.99526,1.99571,1265.82
+2024-12-17 06:45:00+00:00,1.99572,1.99593,1.99519,1.99529,1382.41
+2024-12-17 07:00:00+00:00,1.99539,1.99889,1.99539,1.99869,3421.99
+2024-12-17 07:15:00+00:00,1.9987,1.99929,1.99755,1.99771,2054.13
+2024-12-17 07:30:00+00:00,1.99773,1.99957,1.99766,1.99887,2568.14
+2024-12-17 07:45:00+00:00,1.99885,1.99999,1.99868,1.99941,2092.42
+2024-12-17 08:00:00+00:00,1.99946,2.00112,1.99903,1.99912,3358.77
+2024-12-17 08:15:00+00:00,1.99916,1.99983,1.99887,1.99971,2124.17
+2024-12-17 08:30:00+00:00,1.99972,2.00033,1.99892,2.00012,2598.47
+2024-12-17 08:45:00+00:00,2.00011,2.00115,2.00008,2.00053,2158.72
+2024-12-17 09:00:00+00:00,2.00052,2.00053,1.9992,1.99993,2325.04
+2024-12-17 09:15:00+00:00,1.99993,2.00008,1.99877,1.99925,2111.97
+2024-12-17 09:30:00+00:00,1.99928,2.00035,1.99892,2.00021,1867.12
+2024-12-17 09:45:00+00:00,2.00024,2.00141,2.00004,2.00025,1925.36
+2024-12-17 10:00:00+00:00,2.00032,2.0009,1.99951,2.00017,2406.71
+2024-12-17 10:15:00+00:00,2.00018,2.00018,1.99867,1.99991,2603.74
+2024-12-17 10:30:00+00:00,1.99994,2.00123,1.99957,2.00067,2100.43
+2024-12-17 10:45:00+00:00,2.00069,2.00201,2.00068,2.00175,1776.01
+2024-12-17 11:00:00+00:00,2.00173,2.00273,2.00168,2.00249,2121.24
+2024-12-17 11:15:00+00:00,2.00248,2.0025,2.00105,2.00113,1242.88
+2024-12-17 11:30:00+00:00,2.00113,2.00187,2.00052,2.00162,1661.01
+2024-12-17 11:45:00+00:00,2.00161,2.00262,2.00113,2.00176,1928.55
+2024-12-17 12:00:00+00:00,2.00175,2.00207,2.00086,2.00088,3094.44
+2024-12-17 12:15:00+00:00,2.0009,2.00122,2.00078,2.00113,1722.48
+2024-12-17 12:30:00+00:00,2.00113,2.0022,2.00089,2.0021,2239.94
+2024-12-17 12:45:00+00:00,2.00211,2.00287,2.0018,2.00207,2762.01
+2024-12-17 13:00:00+00:00,2.00208,2.00223,2.00114,2.00129,2589.56
+2024-12-17 13:15:00+00:00,2.00128,2.00223,2.00115,2.00188,2683.35
+2024-12-17 13:30:00+00:00,2.00194,2.00288,2.00096,2.00098,4906.72
+2024-12-17 13:45:00+00:00,2.00099,2.0015,1.99962,1.99984,3721.49
+2024-12-17 14:00:00+00:00,1.99985,2.00029,1.9992,2.00028,3864.75
+2024-12-17 14:15:00+00:00,2.0003,2.00036,1.99894,1.99911,3470.28
+2024-12-17 14:30:00+00:00,1.99911,1.99966,1.99832,1.99963,3709.22
+2024-12-17 14:45:00+00:00,1.99962,2.00131,1.99957,2.00065,3961.25
+2024-12-17 15:00:00+00:00,2.00064,2.00076,2.00005,2.00074,1366.43
+2024-12-17 16:45:00+00:00,2.00629,2.00658,2.00609,2.00636,1001.87
+2024-12-17 17:00:00+00:00,2.00636,2.00679,2.00589,2.00662,2764.53
+2024-12-17 17:15:00+00:00,2.00662,2.00663,2.00585,2.00632,1969.75
+2024-12-17 17:30:00+00:00,2.00631,2.00672,2.00601,2.0062,1449.24
+2024-12-17 17:45:00+00:00,2.00618,2.0065,2.00568,2.00573,1699.61
+2024-12-17 18:00:00+00:00,2.00572,2.00598,2.00534,2.00591,1618.73
+2024-12-17 18:15:00+00:00,2.00592,2.00624,2.00559,2.0058,1400.69
+2024-12-17 18:30:00+00:00,2.00585,2.00668,2.00561,2.00657,1399.93
+2024-12-17 18:45:00+00:00,2.00652,2.00659,2.00554,2.00567,1981.0
+2024-12-17 19:00:00+00:00,2.00566,2.00617,2.00544,2.00569,1380.06
+2024-12-17 19:15:00+00:00,2.0057,2.0058,2.00515,2.00528,1015.14
+2024-12-17 19:30:00+00:00,2.00525,2.0059,2.00487,2.00581,1039.19
+2024-12-17 19:45:00+00:00,2.00578,2.00647,2.00564,2.00608,1177.8
+2024-12-17 20:00:00+00:00,2.00606,2.00664,2.006,2.00634,956.62
+2024-12-17 20:15:00+00:00,2.00634,2.0064,2.00575,2.00611,881.83
+2024-12-17 20:30:00+00:00,2.00611,2.00614,2.00566,2.00566,993.57
+2024-12-17 20:45:00+00:00,2.00566,2.0066,2.00541,2.006,1269.64
+2024-12-17 21:00:00+00:00,2.00604,2.00652,2.00583,2.00594,320.8
+2024-12-17 21:15:00+00:00,2.00594,2.00603,2.0056,2.00592,470.66
+2024-12-17 21:30:00+00:00,2.00591,2.00598,2.00552,2.00595,355.23
+2024-12-17 21:45:00+00:00,2.00597,2.00618,2.00409,2.00409,478.33
+2024-12-17 22:00:00+00:00,2.00338,2.00501,2.0029,2.00501,312.6
+2024-12-17 22:15:00+00:00,2.005,2.00538,2.00423,2.00503,344.89
+2024-12-17 22:30:00+00:00,2.00539,2.00608,2.00496,2.00526,389.12
+2024-12-17 22:45:00+00:00,2.00526,2.00534,2.00408,2.00474,626.75
+2024-12-17 23:00:00+00:00,2.00488,2.00629,2.00454,2.00609,719.07
+2024-12-17 23:15:00+00:00,2.00612,2.00612,2.00527,2.00568,375.16
+2024-12-17 23:30:00+00:00,2.00564,2.00599,2.00542,2.00563,242.95
+2024-12-17 23:45:00+00:00,2.00561,2.00563,2.00477,2.00477,412.24
+2024-12-18 00:00:00+00:00,2.00479,2.00564,2.00476,2.00557,1236.25
+2024-12-18 00:15:00+00:00,2.00554,2.00685,2.00554,2.0068,868.54
+2024-12-18 00:30:00+00:00,2.00678,2.00692,2.00595,2.00635,1055.19
+2024-12-18 00:45:00+00:00,2.00639,2.00719,2.00617,2.00698,1505.24
+2024-12-18 01:00:00+00:00,2.00697,2.009,2.00663,2.00861,1601.25
+2024-12-18 01:15:00+00:00,2.00865,2.00868,2.00775,2.00776,1359.76
+2024-12-18 01:30:00+00:00,2.00772,2.00799,2.00685,2.00715,1873.29
+2024-12-18 01:45:00+00:00,2.0072,2.00844,2.00711,2.00802,1993.23
+2024-12-18 02:00:00+00:00,2.00806,2.00829,2.00715,2.00772,1530.07
+2024-12-18 02:15:00+00:00,2.00771,2.00846,2.00761,2.00841,962.36
+2024-12-18 02:30:00+00:00,2.00847,2.01014,2.00823,2.00837,1671.38
+2024-12-18 02:45:00+00:00,2.00837,2.009,2.00769,2.00786,1479.46
+2024-12-18 03:00:00+00:00,2.00787,2.00887,2.00769,2.00873,1325.56
+2024-12-18 03:15:00+00:00,2.0087,2.00957,2.0087,2.00894,1046.64
+2024-12-18 03:30:00+00:00,2.00894,2.01019,2.00883,2.00987,1217.18
+2024-12-18 03:45:00+00:00,2.00991,2.01034,2.00939,2.00951,964.29
+2024-12-18 04:00:00+00:00,2.00953,2.00997,2.00941,2.00995,967.83
+2024-12-18 04:15:00+00:00,2.00994,2.01097,2.00983,2.01092,1111.98
+2024-12-18 04:30:00+00:00,2.01092,2.01177,2.01005,2.01114,1091.5
+2024-12-18 04:45:00+00:00,2.01112,2.01186,2.01095,2.01176,920.25
+2024-12-18 05:00:00+00:00,2.01175,2.0124,2.01148,2.0116,1152.79
+2024-12-18 05:15:00+00:00,2.0116,2.01178,2.01074,2.01155,1197.91
+2024-12-18 05:30:00+00:00,2.01152,2.01215,2.01122,2.01128,1109.35
+2024-12-18 05:45:00+00:00,2.01125,2.01205,2.01119,2.01182,926.5
+2024-12-18 06:00:00+00:00,2.01182,2.01253,2.01162,2.01199,1146.36
+2024-12-18 06:15:00+00:00,2.01202,2.01214,2.01029,2.01053,1193.84
+2024-12-18 06:30:00+00:00,2.01052,2.01118,2.01024,2.01048,947.14
+2024-12-18 06:45:00+00:00,2.01049,2.01106,2.01011,2.01048,1424.43
+2024-12-18 07:00:00+00:00,2.01047,2.01255,2.008,2.01002,3093.54
+2024-12-18 07:15:00+00:00,2.01002,2.0103,2.00918,2.00926,1794.56
+2024-12-18 07:30:00+00:00,2.00926,2.00927,2.0071,2.00751,2070.89
+2024-12-18 07:45:00+00:00,2.00752,2.0097,2.00742,2.00948,2412.62
+2024-12-18 08:00:00+00:00,2.00952,2.00993,2.00825,2.0092,3187.54
+2024-12-18 08:15:00+00:00,2.00923,2.00968,2.0088,2.00906,2256.53
+2024-12-18 08:30:00+00:00,2.00907,2.00983,2.00895,2.00948,2201.58
+2024-12-18 08:45:00+00:00,2.00949,2.01017,2.00938,2.0097,2120.46
+2024-12-18 09:00:00+00:00,2.0097,2.01001,2.00842,2.00885,2489.12
+2024-12-18 09:15:00+00:00,2.00885,2.01086,2.00882,2.0106,1863.85
+2024-12-18 09:30:00+00:00,2.01061,2.01144,2.00985,2.01111,1797.84
+2024-12-18 09:45:00+00:00,2.01112,2.01198,2.01075,2.01145,2503.54
+2024-12-18 10:00:00+00:00,2.01145,2.01183,2.01085,2.01165,1763.24
+2024-12-18 10:15:00+00:00,2.01169,2.01178,2.01036,2.01147,1914.66
+2024-12-18 10:30:00+00:00,2.01148,2.01269,2.01119,2.01247,2428.2
+2024-12-18 10:45:00+00:00,2.01247,2.01494,2.01213,2.01382,2756.71
+2024-12-18 11:00:00+00:00,2.01382,2.01514,2.01307,2.01498,2267.87
+2024-12-18 11:15:00+00:00,2.01498,2.015,2.01364,2.01387,1695.86
+2024-12-18 11:30:00+00:00,2.01388,2.01427,2.0127,2.01303,1533.34
+2024-12-18 11:45:00+00:00,2.01308,2.01334,2.01168,2.0121,1517.07
+2024-12-18 12:00:00+00:00,2.01211,2.01272,2.01146,2.01263,1762.6
+2024-12-18 12:15:00+00:00,2.01263,2.01303,2.01218,2.01245,1558.21
+2024-12-18 12:30:00+00:00,2.01246,2.01251,2.01135,2.01162,2085.08
+2024-12-18 12:45:00+00:00,2.01165,2.01175,2.01019,2.01019,1997.06
+2024-12-18 13:00:00+00:00,2.01017,2.01195,2.01006,2.01131,2472.65
+2024-12-18 13:15:00+00:00,2.01127,2.01129,2.00878,2.00921,2210.49
+2024-12-18 13:30:00+00:00,2.00918,2.01001,2.0089,2.00913,2046.24
+2024-12-18 13:45:00+00:00,2.0091,2.00963,2.0069,2.00695,3362.36
+2024-12-18 14:00:00+00:00,2.00694,2.00739,2.00598,2.007,3210.74
+2024-12-18 14:15:00+00:00,2.00699,2.00831,2.00698,2.00796,2286.88
+2024-12-18 14:30:00+00:00,2.00797,2.00869,2.00708,2.00748,2616.53
+2024-12-18 14:45:00+00:00,2.00755,2.00855,2.00725,2.0077,2700.94
+2024-12-18 15:00:00+00:00,2.00774,2.00964,2.00737,2.00962,3081.49
+2024-12-18 15:15:00+00:00,2.00957,2.01104,2.00957,2.01101,2956.67
+2024-12-18 15:30:00+00:00,2.01102,2.01187,2.01028,2.01122,2183.91
+2024-12-18 15:45:00+00:00,2.01122,2.01257,2.01094,2.01257,3312.6
+2024-12-18 16:00:00+00:00,2.01257,2.01288,2.01192,2.01203,2995.22
+2024-12-18 16:15:00+00:00,2.01207,2.01355,2.01201,2.01348,2488.34
+2024-12-18 16:30:00+00:00,2.01351,2.01449,2.01334,2.01431,2063.92
+2024-12-18 16:45:00+00:00,2.01436,2.01467,2.01353,2.01431,2096.44
+2024-12-18 17:00:00+00:00,2.01427,2.01551,2.0142,2.01533,2308.51
+2024-12-18 17:15:00+00:00,2.01533,2.01552,2.01493,2.0153,1695.06
+2024-12-18 17:30:00+00:00,2.01533,2.01573,2.01483,2.01486,1737.97
+2024-12-18 17:45:00+00:00,2.01483,2.0156,2.01477,2.0156,1526.15
+2024-12-18 18:00:00+00:00,2.0156,2.01566,2.01511,2.01559,1427.9
+2024-12-18 18:15:00+00:00,2.01562,2.01584,2.01509,2.01528,1542.54
+2024-12-18 18:30:00+00:00,2.0153,2.01606,2.01526,2.0159,1349.45
+2024-12-18 18:45:00+00:00,2.0159,2.01682,2.01377,2.01558,2177.79
+2024-12-18 19:00:00+00:00,2.01535,2.01806,2.01391,2.01698,9859.06
+2024-12-18 19:15:00+00:00,2.01697,2.0172,2.0148,2.01625,5480.44
+2024-12-18 19:30:00+00:00,2.01624,2.01694,2.01483,2.01577,8291.6
+2024-12-18 19:45:00+00:00,2.01574,2.01805,2.01556,2.01775,7539.13
+2024-12-18 20:00:00+00:00,2.01777,2.01896,2.01715,2.01747,7237.54
+2024-12-18 20:15:00+00:00,2.01749,2.01841,2.01636,2.01822,6233.11
+2024-12-18 20:30:00+00:00,2.01812,2.01971,2.0176,2.01932,4689.38
+2024-12-18 20:45:00+00:00,2.01931,2.02015,2.01866,2.01994,4539.82
+2024-12-18 21:00:00+00:00,2.01995,2.02183,2.01959,2.02068,2114.54
+2024-12-18 21:15:00+00:00,2.0207,2.02139,2.02043,2.02082,1451.87
+2024-12-18 21:30:00+00:00,2.02083,2.02329,2.02054,2.02195,1371.24
+2024-12-18 21:45:00+00:00,2.02206,2.02397,2.02119,2.02119,2791.26
+2024-12-18 22:15:00+00:00,2.01987,2.02086,2.01906,2.01986,71.19
+2024-12-18 22:30:00+00:00,2.02057,2.02226,2.01904,2.02199,701.45
+2024-12-18 22:45:00+00:00,2.02191,2.02256,2.01989,2.02185,1473.69
+2024-12-18 23:00:00+00:00,2.02186,2.02287,2.02096,2.02277,2042.99
+2024-12-18 23:15:00+00:00,2.02273,2.02359,2.02264,2.02302,1013.22
+2024-12-18 23:30:00+00:00,2.02299,2.02507,2.02296,2.02468,1855.49
+2024-12-18 23:45:00+00:00,2.02465,2.02609,2.0245,2.02484,2323.4
+2024-12-19 00:00:00+00:00,2.02484,2.02648,2.02348,2.02641,3477.13
+2024-12-19 00:15:00+00:00,2.0264,2.02823,2.0247,2.02555,2507.54
+2024-12-19 00:30:00+00:00,2.02555,2.02557,2.02354,2.02431,2184.92
+2024-12-19 00:45:00+00:00,2.02429,2.02441,2.02267,2.02267,2537.22
+2024-12-19 01:00:00+00:00,2.02264,2.02283,2.02142,2.02189,2668.51
+2024-12-19 01:15:00+00:00,2.0219,2.02206,2.02109,2.02169,2513.78
+2024-12-19 01:30:00+00:00,2.02167,2.02269,2.02131,2.02221,3017.64
+2024-12-19 01:45:00+00:00,2.02222,2.02256,2.02136,2.02228,2262.37
+2024-12-19 02:00:00+00:00,2.02227,2.02257,2.02173,2.0225,1689.01
+2024-12-19 02:15:00+00:00,2.02247,2.02256,2.02104,2.02197,1733.71
+2024-12-19 02:30:00+00:00,2.02197,2.02218,2.02099,2.02134,1559.23
+2024-12-19 02:45:00+00:00,2.02132,2.02205,2.02066,2.021,2465.49
+2024-12-19 03:00:00+00:00,2.02105,2.02161,2.02036,2.02103,1952.88
+2024-12-19 03:15:00+00:00,2.02102,2.02128,2.01956,2.0204,1778.47
+2024-12-19 03:30:00+00:00,2.02038,2.02099,2.02013,2.0205,1358.85
+2024-12-19 03:45:00+00:00,2.0205,2.0207,2.01998,2.02057,1004.5
+2024-12-19 04:00:00+00:00,2.02053,2.0217,2.02012,2.02147,1113.95
+2024-12-19 04:15:00+00:00,2.02144,2.02193,2.02104,2.02161,1034.15
+2024-12-19 04:30:00+00:00,2.02162,2.02224,2.0215,2.02193,1071.14
+2024-12-19 04:45:00+00:00,2.02193,2.02208,2.02096,2.02145,1273.0
+2024-12-19 05:00:00+00:00,2.02146,2.02253,2.02141,2.02203,1417.72
+2024-12-19 05:15:00+00:00,2.02201,2.02393,2.02191,2.02372,1135.26
+2024-12-19 05:30:00+00:00,2.02374,2.02439,2.02315,2.02355,1123.6
+2024-12-19 05:45:00+00:00,2.02356,2.0246,2.02295,2.02407,1554.35
+2024-12-19 06:00:00+00:00,2.02411,2.02491,2.02282,2.02343,1759.8
+2024-12-19 06:15:00+00:00,2.02347,2.02347,2.02088,2.02159,1988.59
+2024-12-19 06:30:00+00:00,2.02154,2.02228,2.02087,2.02205,2380.05
+2024-12-19 06:45:00+00:00,2.02209,2.02227,2.02155,2.02181,2194.8
+2024-12-19 07:00:00+00:00,2.02172,2.02222,2.02035,2.02218,3725.87
+2024-12-19 07:15:00+00:00,2.02217,2.02238,2.0204,2.02077,3076.68
+2024-12-19 07:30:00+00:00,2.02078,2.02232,2.02061,2.02134,3355.06
+2024-12-19 07:45:00+00:00,2.02133,2.02242,2.02109,2.02228,2777.89
+2024-12-19 08:00:00+00:00,2.02233,2.0239,2.02131,2.0237,3299.7
+2024-12-19 08:15:00+00:00,2.02369,2.02409,2.02264,2.02272,2714.7
+2024-12-19 08:30:00+00:00,2.02273,2.02325,2.02164,2.02169,3117.89
+2024-12-19 08:45:00+00:00,2.02165,2.0263,2.02164,2.02614,4404.29
+2024-12-19 09:00:00+00:00,2.02596,2.02863,2.02596,2.0277,4009.31
+2024-12-19 09:15:00+00:00,2.0277,2.02993,2.02744,2.0289,2650.62
+2024-12-19 09:30:00+00:00,2.02892,2.02922,2.02759,2.02809,3137.61
+2024-12-19 09:45:00+00:00,2.02809,2.02919,2.02769,2.0277,2786.74
+2024-12-19 10:00:00+00:00,2.0277,2.02771,2.02637,2.02663,2239.69
+2024-12-19 10:15:00+00:00,2.02661,2.02726,2.02628,2.02655,2619.84
+2024-12-19 10:30:00+00:00,2.02658,2.02663,2.0239,2.02413,2687.06
+2024-12-19 10:45:00+00:00,2.02411,2.02448,2.02316,2.02322,2164.87
+2024-12-19 11:00:00+00:00,2.02319,2.02334,2.02241,2.02292,2196.73
+2024-12-19 11:15:00+00:00,2.02291,2.02322,2.02207,2.02207,1868.99
+2024-12-19 11:30:00+00:00,2.02206,2.02274,2.02171,2.02208,2380.81
+2024-12-19 11:45:00+00:00,2.02205,2.02218,2.02033,2.02059,2539.05
+2024-12-19 12:00:00+00:00,2.02016,2.0204,2.01336,2.01568,6985.27
+2024-12-19 12:15:00+00:00,2.01567,2.01673,2.01567,2.0166,3501.18
+2024-12-19 12:30:00+00:00,2.01658,2.01849,2.01614,2.01846,3147.03
+2024-12-19 12:45:00+00:00,2.01847,2.0191,2.0176,2.01815,3420.46
+2024-12-19 13:00:00+00:00,2.01811,2.01839,2.01671,2.01727,3036.45
+2024-12-19 13:15:00+00:00,2.01727,2.01746,2.01464,2.015,3446.83
+2024-12-19 13:30:00+00:00,2.01463,2.01564,2.01407,2.01438,6340.61
+2024-12-19 13:45:00+00:00,2.01437,2.01531,2.01367,2.01369,4882.19
+2024-12-19 14:00:00+00:00,2.0137,2.0137,2.01144,2.01196,5222.32
+2024-12-19 14:15:00+00:00,2.01193,2.01332,2.01163,2.01223,3736.71
+2024-12-19 14:30:00+00:00,2.01227,2.01227,2.01018,2.01073,4848.89
+2024-12-19 14:45:00+00:00,2.01074,2.01119,2.00868,2.00894,3753.81
+2024-12-19 15:00:00+00:00,2.00889,2.00956,2.00771,2.00849,3930.17
+2024-12-19 15:15:00+00:00,2.0085,2.00938,2.00804,2.00888,3818.76
+2024-12-19 15:30:00+00:00,2.00888,2.00906,2.00646,2.00662,4408.43
+2024-12-19 15:45:00+00:00,2.00662,2.0073,2.00514,2.00671,4783.59
+2024-12-19 16:00:00+00:00,2.00677,2.00745,2.00626,2.00654,4243.42
+2024-12-19 16:15:00+00:00,2.00656,2.00678,2.00587,2.00617,3966.96
+2024-12-19 16:30:00+00:00,2.00617,2.00631,2.0042,2.00488,3270.89
+2024-12-19 16:45:00+00:00,2.00486,2.00547,2.00405,2.00424,3477.92
+2024-12-19 17:00:00+00:00,2.00421,2.00467,2.00283,2.0029,3733.26
+2024-12-19 17:15:00+00:00,2.00292,2.00305,2.00099,2.00164,3743.63
+2024-12-19 17:30:00+00:00,2.00164,2.00236,2.00133,2.00199,2971.02
+2024-12-19 17:45:00+00:00,2.00197,2.00264,2.00143,2.00228,2297.41
+2024-12-19 18:00:00+00:00,2.00228,2.00397,2.00216,2.00316,3054.32
+2024-12-19 18:15:00+00:00,2.00314,2.00347,2.00228,2.00245,2445.92
+2024-12-19 18:30:00+00:00,2.00251,2.003,2.00211,2.00259,2455.15
+2024-12-19 18:45:00+00:00,2.00259,2.00446,2.00243,2.00347,2208.36
+2024-12-19 19:00:00+00:00,2.00345,2.00364,2.00255,2.00259,2965.99
+2024-12-19 19:15:00+00:00,2.00262,2.00331,2.00259,2.00308,1850.98
+2024-12-19 19:30:00+00:00,2.00306,2.0033,2.00271,2.00314,1822.64
+2024-12-19 19:45:00+00:00,2.00313,2.00335,2.00255,2.0029,1999.6
+2024-12-19 20:00:00+00:00,2.00292,2.00354,2.00279,2.00316,1634.45
+2024-12-19 20:15:00+00:00,2.00316,2.00342,2.00209,2.00295,1545.55
+2024-12-19 20:30:00+00:00,2.00294,2.00357,2.00256,2.0028,1541.4
+2024-12-19 20:45:00+00:00,2.00279,2.00347,2.00266,2.00298,1365.11
+2024-12-19 21:00:00+00:00,2.00297,2.0035,2.00277,2.00349,473.09
+2024-12-19 21:15:00+00:00,2.00355,2.00355,2.00252,2.00298,477.73
+2024-12-19 21:30:00+00:00,2.00294,2.00397,2.00294,2.00369,822.52
+2024-12-19 21:45:00+00:00,2.00363,2.00394,2.00298,2.00298,717.36
+2024-12-19 22:00:00+00:00,2.00334,2.00354,2.0031,2.00353,150.3
+2024-12-19 22:15:00+00:00,2.00354,2.00396,2.0029,2.00326,436.65
+2024-12-19 22:30:00+00:00,2.00382,2.00479,2.00356,2.00466,723.01
+2024-12-19 22:45:00+00:00,2.00466,2.00551,2.00405,2.00544,822.1
+2024-12-19 23:00:00+00:00,2.00544,2.00557,2.00419,2.00429,852.86
+2024-12-19 23:15:00+00:00,2.00437,2.00497,2.00429,2.00471,466.76
+2024-12-19 23:30:00+00:00,2.00478,2.00584,2.00473,2.0057,762.31
+2024-12-19 23:45:00+00:00,2.00569,2.006,2.00505,2.00538,776.93
+2024-12-20 00:00:00+00:00,2.00537,2.00563,2.00437,2.00468,1605.33
+2024-12-20 00:15:00+00:00,2.00465,2.00519,2.00439,2.00488,1214.25
+2024-12-20 00:30:00+00:00,2.00488,2.00609,2.00462,2.00553,1211.27
+2024-12-20 00:45:00+00:00,2.00549,2.00604,2.00452,2.006,1915.39
+2024-12-20 01:00:00+00:00,2.00606,2.00786,2.00547,2.00771,2156.86
+2024-12-20 01:15:00+00:00,2.00774,2.00774,2.00546,2.00575,1809.59
+2024-12-20 01:30:00+00:00,2.00575,2.00581,2.00411,2.00452,2292.54
+2024-12-20 01:45:00+00:00,2.00451,2.00494,2.00402,2.00469,1812.72
+2024-12-20 02:00:00+00:00,2.00468,2.00512,2.00401,2.00461,1951.62
+2024-12-20 02:15:00+00:00,2.00462,2.0054,2.00426,2.00531,1657.49
+2024-12-20 02:30:00+00:00,2.00533,2.00626,2.00482,2.00526,1701.82
+2024-12-20 02:45:00+00:00,2.00525,2.00581,2.0046,2.00479,1784.73
+2024-12-20 03:00:00+00:00,2.0048,2.0051,2.00383,2.00427,1662.19
+2024-12-20 03:15:00+00:00,2.00427,2.00582,2.00406,2.00559,1393.35
+2024-12-20 03:30:00+00:00,2.00556,2.00804,2.00556,2.00776,1773.47
+2024-12-20 03:45:00+00:00,2.00779,2.00785,2.00579,2.00579,1542.63
+2024-12-20 04:00:00+00:00,2.00581,2.00585,2.00424,2.00501,1196.66
+2024-12-20 04:15:00+00:00,2.00503,2.00633,2.00478,2.00524,1062.29
+2024-12-20 04:30:00+00:00,2.00525,2.0057,2.00444,2.00461,978.7
+2024-12-20 04:45:00+00:00,2.00462,2.00531,2.00457,2.00487,940.43
+2024-12-20 05:00:00+00:00,2.00482,2.00569,2.00445,2.00569,1213.53
+2024-12-20 05:15:00+00:00,2.00564,2.006,2.00458,2.00463,1069.15
+2024-12-20 05:30:00+00:00,2.00463,2.00516,2.00408,2.00477,1011.04
+2024-12-20 05:45:00+00:00,2.0048,2.00626,2.00473,2.00587,1153.02
+2024-12-20 06:00:00+00:00,2.00585,2.00626,2.00331,2.00331,2615.12
+2024-12-20 06:15:00+00:00,2.00332,2.00372,2.00227,2.00349,2141.15
+2024-12-20 06:30:00+00:00,2.00348,2.00377,2.00263,2.00304,1993.83
+2024-12-20 06:45:00+00:00,2.00306,2.00352,2.00203,2.00291,2099.32
+2024-12-20 07:00:00+00:00,2.00303,2.0045,2.00236,2.00432,2970.81
+2024-12-20 07:15:00+00:00,2.0044,2.00554,2.00376,2.00527,2407.18
+2024-12-20 07:30:00+00:00,2.00528,2.00531,2.00398,2.00509,2488.95
+2024-12-20 07:45:00+00:00,2.00508,2.00519,2.00139,2.00151,2448.46
+2024-12-20 08:00:00+00:00,2.0015,2.00213,2.00024,2.00073,3667.95
+2024-12-20 08:15:00+00:00,2.00073,2.00252,2.00044,2.002,2600.35
+2024-12-20 08:30:00+00:00,2.00199,2.00469,2.00173,2.0046,3136.11
+2024-12-20 08:45:00+00:00,2.00459,2.00565,2.00423,2.00454,2864.05
+2024-12-20 09:00:00+00:00,2.00451,2.00469,2.00391,2.00402,2417.09
+2024-12-20 09:15:00+00:00,2.00403,2.00511,2.0036,2.00487,2730.98
+2024-12-20 09:30:00+00:00,2.00487,2.00519,2.00433,2.00448,2244.32
+2024-12-20 09:45:00+00:00,2.00447,2.00664,2.00426,2.00564,2354.47
+2024-12-20 10:00:00+00:00,2.00567,2.00719,2.00541,2.00716,1864.42
+2024-12-20 10:15:00+00:00,2.00721,2.00931,2.00713,2.00929,1843.77
+2024-12-20 10:30:00+00:00,2.00935,2.00956,2.00758,2.0076,2021.6
+2024-12-20 10:45:00+00:00,2.00757,2.0079,2.00662,2.00757,2001.62
+2024-12-20 11:00:00+00:00,2.0076,2.0079,2.00649,2.007,1786.53
+2024-12-20 11:15:00+00:00,2.00707,2.00841,2.00674,2.00829,1517.95
+2024-12-20 11:30:00+00:00,2.00837,2.00847,2.00751,2.00786,1680.34
+2024-12-20 11:45:00+00:00,2.00787,2.00846,2.00735,2.00836,1276.76
+2024-12-20 12:00:00+00:00,2.00826,2.00834,2.00672,2.00689,1754.9
+2024-12-20 12:15:00+00:00,2.00687,2.00791,2.00682,2.00755,1509.37
+2024-12-20 12:30:00+00:00,2.00755,2.0081,2.00654,2.00664,2257.95
+2024-12-20 12:45:00+00:00,2.00665,2.00689,2.00525,2.0061,2496.44
+2024-12-20 13:00:00+00:00,2.00607,2.0101,2.00607,2.0092,2102.21
+2024-12-20 13:15:00+00:00,2.00921,2.01025,2.00877,2.00977,2282.63
+2024-12-20 13:30:00+00:00,2.0098,2.01135,2.0083,2.01118,6465.75
+2024-12-20 13:45:00+00:00,2.01117,2.01344,2.01117,2.01301,3450.66
+2024-12-20 14:00:00+00:00,2.01301,2.01389,2.01211,2.0122,4060.48
+2024-12-20 14:15:00+00:00,2.0122,2.01387,2.01143,2.01322,3931.53
+2024-12-20 14:30:00+00:00,2.01324,2.01381,2.01121,2.01134,3471.45
+2024-12-20 14:45:00+00:00,2.01133,2.01264,2.01084,2.01167,4650.8
+2024-12-20 15:00:00+00:00,2.01164,2.01213,2.00763,2.00779,4573.36
+2024-12-20 15:15:00+00:00,2.00778,2.00854,2.00736,2.00823,3205.68
+2024-12-20 15:30:00+00:00,2.00824,2.00824,2.0067,2.00752,4129.16
+2024-12-20 15:45:00+00:00,2.00755,2.00769,2.00526,2.00749,4353.06
+2024-12-20 16:00:00+00:00,2.00749,2.00962,2.00696,2.00934,3585.82
+2024-12-20 16:15:00+00:00,2.00934,2.0105,2.00914,2.01028,3422.16
+2024-12-20 16:30:00+00:00,2.01028,2.01112,2.00927,2.00967,3891.13
+2024-12-20 16:45:00+00:00,2.00965,2.01002,2.0083,2.00854,3793.81
+2024-12-20 17:00:00+00:00,2.00853,2.01041,2.0085,2.0098,3430.38
+2024-12-20 17:15:00+00:00,2.0098,2.01088,2.00922,2.00957,2977.17
+2024-12-20 17:30:00+00:00,2.00956,2.01093,2.00951,2.01028,3060.4
+2024-12-20 17:45:00+00:00,2.01028,2.01163,2.01023,2.01148,3320.77
+2024-12-20 18:00:00+00:00,2.01142,2.01192,2.01109,2.01167,1945.13
+2024-12-20 18:15:00+00:00,2.01167,2.01222,2.01104,2.01104,1734.24
+2024-12-20 18:30:00+00:00,2.01103,2.01113,2.0104,2.01108,1419.65
+2024-12-20 18:45:00+00:00,2.01106,2.01158,2.01031,2.01108,1703.06
+2024-12-20 19:00:00+00:00,2.01109,2.01147,2.01018,2.01135,1946.3
+2024-12-20 19:15:00+00:00,2.01134,2.01152,2.01013,2.01053,1489.23
+2024-12-20 19:30:00+00:00,2.01056,2.01063,2.0099,2.01051,1812.16
+2024-12-20 19:45:00+00:00,2.01051,2.01054,2.00979,2.01005,1747.92
+2024-12-20 20:00:00+00:00,2.0101,2.01051,2.00998,2.01016,1552.61
+2024-12-20 20:15:00+00:00,2.01019,2.0106,2.00998,2.00998,1396.66
+2024-12-20 20:30:00+00:00,2.00997,2.01073,2.00934,2.00983,1925.57
+2024-12-20 20:45:00+00:00,2.00986,2.01077,2.0096,2.01053,1825.1
+2024-12-20 21:00:00+00:00,2.01047,2.01068,2.00979,2.0103,678.61
+2024-12-20 21:15:00+00:00,2.01033,2.0108,2.01029,2.01041,742.13
+2024-12-20 21:30:00+00:00,2.01043,2.01059,2.00984,2.01034,898.21
+2024-12-20 21:45:00+00:00,2.01028,2.01041,2.00927,2.00956,810.15
+2024-12-22 22:00:00+00:00,2.00636,2.00748,2.00554,2.00654,118.63
+2024-12-22 22:15:00+00:00,2.00655,2.00781,2.00533,2.00763,681.09
+2024-12-22 22:30:00+00:00,2.00712,2.00828,2.00618,2.00797,881.32
+2024-12-22 22:45:00+00:00,2.00783,2.01042,2.00746,2.00928,975.82
+2024-12-22 23:00:00+00:00,2.00921,2.01066,2.00824,2.00922,2434.0
+2024-12-22 23:15:00+00:00,2.00906,2.01001,2.00881,2.00948,727.06
+2024-12-22 23:30:00+00:00,2.00948,2.01035,2.00948,2.00969,898.34
+2024-12-22 23:45:00+00:00,2.00977,2.01043,2.00956,2.00956,751.42
+2024-12-23 00:00:00+00:00,2.00956,2.01068,2.00951,2.01023,1301.98
+2024-12-23 00:15:00+00:00,2.0102,2.0108,2.00965,2.00979,871.16
+2024-12-23 00:30:00+00:00,2.00978,2.01162,2.00978,2.01144,1269.54
+2024-12-23 00:45:00+00:00,2.01141,2.01224,2.01092,2.0122,1394.68
+2024-12-23 01:00:00+00:00,2.01219,2.01333,2.01177,2.01297,1490.67
+2024-12-23 01:15:00+00:00,2.01302,2.01319,2.01166,2.01184,1276.98
+2024-12-23 01:30:00+00:00,2.01189,2.01205,2.01055,2.01102,1944.53
+2024-12-23 01:45:00+00:00,2.01099,2.01127,2.01052,2.01115,1412.04
+2024-12-23 02:00:00+00:00,2.01117,2.01169,2.01045,2.01094,1397.7
+2024-12-23 02:15:00+00:00,2.01099,2.01122,2.01076,2.01094,1027.25
+2024-12-23 02:30:00+00:00,2.01093,2.01112,2.01046,2.01056,1089.05
+2024-12-23 02:45:00+00:00,2.01057,2.01108,2.01035,2.011,907.38
+2024-12-23 03:00:00+00:00,2.01098,2.01116,2.01051,2.01088,886.9
+2024-12-23 03:15:00+00:00,2.01088,2.01146,2.01085,2.0114,694.99
+2024-12-23 03:30:00+00:00,2.01139,2.01204,2.01135,2.01175,612.84
+2024-12-23 03:45:00+00:00,2.01178,2.01242,2.01151,2.0121,944.7
+2024-12-23 04:00:00+00:00,2.01211,2.01273,2.01172,2.01246,789.87
+2024-12-23 04:15:00+00:00,2.01243,2.01254,2.01098,2.01101,838.03
+2024-12-23 04:30:00+00:00,2.01104,2.0112,2.01004,2.01022,775.24
+2024-12-23 04:45:00+00:00,2.0102,2.01047,2.0099,2.00996,798.56
+2024-12-23 05:00:00+00:00,2.00993,2.0105,2.0094,2.01015,1008.73
+2024-12-23 05:15:00+00:00,2.01015,2.01078,2.01004,2.01028,1020.43
+2024-12-23 05:30:00+00:00,2.01028,2.01046,2.0095,2.0099,797.68
+2024-12-23 05:45:00+00:00,2.0099,2.0101,2.0088,2.00893,907.36
+2024-12-23 06:00:00+00:00,2.00894,2.00894,2.00732,2.00788,1218.72
+2024-12-23 06:15:00+00:00,2.00786,2.00832,2.00762,2.0081,1075.71
+2024-12-23 06:30:00+00:00,2.00814,2.00879,2.00812,2.00879,1048.49
+2024-12-23 06:45:00+00:00,2.0088,2.0089,2.00789,2.00811,1004.85
+2024-12-23 07:00:00+00:00,2.00776,2.01005,2.0077,2.01005,1365.73
+2024-12-23 07:15:00+00:00,2.01002,2.01034,2.00898,2.00929,1261.49
+2024-12-23 07:30:00+00:00,2.00933,2.00943,2.00847,2.00917,1834.13
+2024-12-23 07:45:00+00:00,2.00917,2.01042,2.00887,2.00942,2024.21
+2024-12-23 08:00:00+00:00,2.00942,2.01002,2.00785,2.00817,1947.96
+2024-12-23 08:15:00+00:00,2.00814,2.00952,2.00795,2.00856,2057.69
+2024-12-23 08:30:00+00:00,2.00856,2.00947,2.00847,2.00941,1977.64
+2024-12-23 08:45:00+00:00,2.0094,2.00982,2.00883,2.00957,1878.83
+2024-12-23 09:00:00+00:00,2.00956,2.01014,2.00885,2.0096,2113.09
+2024-12-23 09:15:00+00:00,2.0096,2.00985,2.00772,2.00806,2081.52
+2024-12-23 09:30:00+00:00,2.00805,2.00851,2.00721,2.00744,1813.25
+2024-12-23 09:45:00+00:00,2.00742,2.00845,2.00722,2.00814,1735.72
+2024-12-23 10:00:00+00:00,2.00812,2.00898,2.00761,2.00826,1708.95
+2024-12-23 10:15:00+00:00,2.00827,2.0084,2.00761,2.00818,1175.77
+2024-12-23 10:30:00+00:00,2.0082,2.00841,2.00661,2.00692,1412.84
+2024-12-23 10:45:00+00:00,2.00691,2.00764,2.00631,2.00741,1616.85
+2024-12-23 11:00:00+00:00,2.00744,2.00789,2.00661,2.00662,1344.46
+2024-12-23 11:15:00+00:00,2.00662,2.00705,2.0058,2.00606,1497.24
+2024-12-23 11:30:00+00:00,2.00605,2.00721,2.00546,2.00693,1811.97
+2024-12-23 11:45:00+00:00,2.00697,2.00736,2.00633,2.00685,1538.38
+2024-12-23 12:00:00+00:00,2.00684,2.00834,2.00641,2.00796,1712.88
+2024-12-23 12:15:00+00:00,2.0079,2.00793,2.00691,2.00702,1339.2
+2024-12-23 12:30:00+00:00,2.00701,2.00722,2.00605,2.0062,1702.65
+2024-12-23 12:45:00+00:00,2.00617,2.00752,2.00577,2.00684,2068.32
+2024-12-23 13:00:00+00:00,2.00689,2.00833,2.00671,2.00812,2772.91
+2024-12-23 13:15:00+00:00,2.00809,2.01036,2.00809,2.00923,2154.76
+2024-12-23 13:30:00+00:00,2.00915,2.00973,2.00854,2.00969,2621.05
+2024-12-23 13:45:00+00:00,2.00968,2.0106,2.00916,2.01051,2108.72
+2024-12-23 14:00:00+00:00,2.0105,2.01162,2.01005,2.01121,2382.46
+2024-12-23 14:15:00+00:00,2.01121,2.01141,2.01029,2.01058,1799.54
+2024-12-23 14:30:00+00:00,2.01058,2.01196,2.01031,2.01086,2873.65
+2024-12-23 14:45:00+00:00,2.01093,2.0113,2.0096,2.01109,3000.42
+2024-12-23 15:00:00+00:00,2.01115,2.01344,2.01069,2.0132,4227.8
+2024-12-23 15:15:00+00:00,2.01319,2.01351,2.01184,2.01239,3033.42
+2024-12-23 15:30:00+00:00,2.01239,2.01251,2.01058,2.01066,2883.34
+2024-12-23 15:45:00+00:00,2.01066,2.01072,2.00841,2.00879,3527.1
+2024-12-23 16:00:00+00:00,2.0088,2.01002,2.00837,2.0095,2490.52
+2024-12-23 16:15:00+00:00,2.0095,2.00965,2.00732,2.00757,1932.06
+2024-12-23 16:30:00+00:00,2.00756,2.0077,2.00687,2.00707,1735.78
+2024-12-23 16:45:00+00:00,2.00708,2.00758,2.00641,2.00668,2516.24
+2024-12-23 17:00:00+00:00,2.00668,2.00669,2.00543,2.00599,2147.16
+2024-12-23 17:15:00+00:00,2.00598,2.00631,2.00538,2.00548,1759.92
+2024-12-23 17:30:00+00:00,2.00547,2.00567,2.00428,2.00432,1562.87
+2024-12-23 17:45:00+00:00,2.00429,2.00491,2.00375,2.00491,1870.6
+2024-12-23 18:00:00+00:00,2.00496,2.00608,2.00473,2.00607,1966.01
+2024-12-23 18:15:00+00:00,2.00611,2.00614,2.00553,2.00564,1388.86
+2024-12-23 18:30:00+00:00,2.0057,2.00572,2.00498,2.0057,1442.75
+2024-12-23 18:45:00+00:00,2.00568,2.00586,2.00498,2.00507,1407.14
+2024-12-23 19:00:00+00:00,2.00508,2.00555,2.00476,2.00514,1438.18
+2024-12-23 19:15:00+00:00,2.00516,2.00542,2.00469,2.00535,985.51
+2024-12-23 19:30:00+00:00,2.00538,2.00573,2.00493,2.00563,1190.15
+2024-12-23 19:45:00+00:00,2.00563,2.00619,2.0053,2.00594,1531.34
+2024-12-23 20:00:00+00:00,2.00595,2.00595,2.00546,2.0057,1738.71
+2024-12-23 20:15:00+00:00,2.00566,2.00637,2.00562,2.00603,1272.87
+2024-12-23 20:30:00+00:00,2.00602,2.00621,2.00571,2.00592,963.28
+2024-12-23 20:45:00+00:00,2.00592,2.00592,2.00518,2.0056,1129.42
+2024-12-23 21:00:00+00:00,2.00558,2.00614,2.00543,2.00543,588.73
+2024-12-23 21:15:00+00:00,2.00544,2.00557,2.00495,2.00524,507.67
+2024-12-23 21:30:00+00:00,2.00521,2.00612,2.00501,2.00603,593.11
+2024-12-23 21:45:00+00:00,2.00603,2.00625,2.00568,2.00596,466.82
+2024-12-23 22:00:00+00:00,2.00396,2.005,2.00299,2.005,51.4
+2024-12-23 22:15:00+00:00,2.00362,2.00534,2.0036,2.00478,37.8
+2024-12-23 22:30:00+00:00,2.00486,2.00595,2.00473,2.00552,580.38
+2024-12-23 22:45:00+00:00,2.00552,2.00729,2.00511,2.00666,467.16
+2024-12-23 23:00:00+00:00,2.00617,2.00732,2.00596,2.00671,929.41
+2024-12-23 23:15:00+00:00,2.00668,2.00699,2.00589,2.00596,763.51
+2024-12-23 23:30:00+00:00,2.00595,2.00686,2.00592,2.00665,554.6
+2024-12-23 23:45:00+00:00,2.00666,2.00732,2.00649,2.00711,476.46
+2024-12-24 00:00:00+00:00,2.00716,2.00792,2.00652,2.0075,1211.99
+2024-12-24 00:15:00+00:00,2.00746,2.00803,2.00683,2.00699,844.92
+2024-12-24 00:30:00+00:00,2.00701,2.00743,2.00653,2.00684,771.3
+2024-12-24 00:45:00+00:00,2.00684,2.00757,2.00684,2.0074,898.87
+2024-12-24 01:00:00+00:00,2.0074,2.00903,2.00725,2.00902,967.9
+2024-12-24 01:15:00+00:00,2.00906,2.00966,2.00845,2.00958,966.76
+2024-12-24 01:30:00+00:00,2.00959,2.01028,2.00937,2.01023,1115.94
+2024-12-24 01:45:00+00:00,2.01023,2.01035,2.00907,2.0091,1018.95
+2024-12-24 02:00:00+00:00,2.00911,2.00929,2.00794,2.00861,1167.32
+2024-12-24 02:15:00+00:00,2.00858,2.01053,2.0085,2.00969,1242.47
+2024-12-24 02:30:00+00:00,2.00968,2.01108,2.00852,2.01107,1083.24
+2024-12-24 02:45:00+00:00,2.01104,2.0114,2.01083,2.01126,702.16
+2024-12-24 03:00:00+00:00,2.01126,2.01268,2.01102,2.01213,1158.49
+2024-12-24 03:15:00+00:00,2.01211,2.01236,2.01049,2.01075,1088.93
+2024-12-24 03:30:00+00:00,2.01084,2.01084,2.0098,2.01014,845.04
+2024-12-24 03:45:00+00:00,2.01014,2.01014,2.00857,2.00881,1051.34
+2024-12-24 04:00:00+00:00,2.00878,2.01005,2.00846,2.01004,934.03
+2024-12-24 04:15:00+00:00,2.01,2.01,2.00913,2.00955,627.47
+2024-12-24 04:30:00+00:00,2.00959,2.01022,2.00942,2.01,529.4
+2024-12-24 04:45:00+00:00,2.00994,2.01,2.00891,2.00936,644.58
+2024-12-24 05:00:00+00:00,2.00929,2.00994,2.0092,2.00975,600.46
+2024-12-24 05:15:00+00:00,2.00976,2.00987,2.00927,2.00939,533.8
+2024-12-24 05:30:00+00:00,2.00941,2.0096,2.00857,2.00914,719.23
+2024-12-24 05:45:00+00:00,2.00912,2.00916,2.00822,2.00853,857.32
+2024-12-24 06:00:00+00:00,2.00848,2.00958,2.00845,2.00939,645.26
+2024-12-24 06:15:00+00:00,2.0094,2.00947,2.00847,2.00898,856.78
+2024-12-24 06:30:00+00:00,2.00898,2.00898,2.00665,2.00665,808.43
+2024-12-24 06:45:00+00:00,2.00665,2.00665,2.00595,2.00641,1037.06
+2024-12-24 07:00:00+00:00,2.00642,2.00675,2.006,2.00636,1260.37
+2024-12-24 07:15:00+00:00,2.00635,2.00642,2.00572,2.00623,1099.45
+2024-12-24 07:30:00+00:00,2.00624,2.00688,2.00623,2.00685,894.37
+2024-12-24 07:45:00+00:00,2.00684,2.00827,2.00675,2.00795,1204.91
+2024-12-24 08:00:00+00:00,2.00789,2.0088,2.0078,2.00811,1232.42
+2024-12-24 08:15:00+00:00,2.00811,2.00857,2.00778,2.00845,1019.7
+2024-12-24 08:30:00+00:00,2.00843,2.00924,2.00834,2.00924,1331.27
+2024-12-24 08:45:00+00:00,2.00925,2.00983,2.00807,2.00814,1480.61
+2024-12-24 09:00:00+00:00,2.00818,2.00822,2.00726,2.00768,923.38
+2024-12-24 09:15:00+00:00,2.0077,2.00919,2.00758,2.00919,1037.01
+2024-12-24 09:30:00+00:00,2.00913,2.01023,2.00913,2.00996,1199.88
+2024-12-24 09:45:00+00:00,2.00998,2.00999,2.00935,2.00971,1358.32
+2024-12-24 10:00:00+00:00,2.00971,2.00984,2.00847,2.00959,1328.32
+2024-12-24 10:15:00+00:00,2.00961,2.00997,2.00926,2.00979,957.53
+2024-12-24 10:30:00+00:00,2.00979,2.01017,2.00929,2.01004,876.18
+2024-12-24 10:45:00+00:00,2.01005,2.01114,2.00993,2.01071,1354.57
+2024-12-24 11:00:00+00:00,2.01071,2.01136,2.01028,2.01061,1396.5
+2024-12-24 11:15:00+00:00,2.01061,2.01149,2.01059,2.01072,1167.39
+2024-12-24 11:30:00+00:00,2.01072,2.01111,2.00991,2.00996,940.53
+2024-12-24 11:45:00+00:00,2.00994,2.01115,2.00991,2.01083,1594.23
+2024-12-24 12:00:00+00:00,2.01083,2.01182,2.01063,2.01167,971.04
+2024-12-24 12:15:00+00:00,2.01168,2.01368,2.01164,2.01348,1067.61
+2024-12-24 12:30:00+00:00,2.01354,2.016,2.01335,2.01594,1524.45
+2024-12-24 12:45:00+00:00,2.01594,2.01612,2.01468,2.01475,1659.96
+2024-12-24 13:00:00+00:00,2.01463,2.01507,2.01374,2.01444,1659.39
+2024-12-24 13:15:00+00:00,2.01443,2.0146,2.0135,2.01425,1838.61
+2024-12-24 13:30:00+00:00,2.01425,2.0145,2.01364,2.01423,1730.15
+2024-12-24 13:45:00+00:00,2.01424,2.0149,2.01395,2.01434,1011.81
+2024-12-24 14:00:00+00:00,2.01434,2.01523,2.01399,2.01504,1661.01
+2024-12-24 14:15:00+00:00,2.01503,2.01508,2.01425,2.01471,1896.45
+2024-12-24 14:30:00+00:00,2.01469,2.01516,2.01385,2.01425,2457.69
+2024-12-24 14:45:00+00:00,2.01425,2.01484,2.01362,2.01363,2512.74
+2024-12-24 15:00:00+00:00,2.01364,2.0142,2.01309,2.01314,2116.71
+2024-12-24 15:15:00+00:00,2.01315,2.01343,2.01232,2.01328,1826.19
+2024-12-24 15:30:00+00:00,2.01332,2.01341,2.01015,2.01029,2774.43
+2024-12-24 15:45:00+00:00,2.01036,2.01321,2.00976,2.01311,2126.82
+2024-12-24 16:00:00+00:00,2.01311,2.014,2.01251,2.01256,1524.48
+2024-12-24 16:15:00+00:00,2.01259,2.01274,2.012,2.01211,1012.89
+2024-12-24 16:30:00+00:00,2.01212,2.01215,2.01056,2.01086,1469.85
+2024-12-24 16:45:00+00:00,2.01085,2.0112,2.01036,2.01084,1089.0
+2024-12-24 17:00:00+00:00,2.01083,2.01096,2.00888,2.00965,2318.19
+2024-12-24 17:15:00+00:00,2.00967,2.00988,2.00909,2.00943,1691.04
+2024-12-24 17:30:00+00:00,2.00945,2.01,2.00921,2.0098,882.24
+2024-12-24 17:45:00+00:00,2.00988,2.01015,2.00881,2.00977,1074.0
+2024-12-24 18:00:00+00:00,2.00975,2.00977,2.0087,2.00913,1021.35
+2024-12-24 18:15:00+00:00,2.00914,2.00996,2.00884,2.00964,689.46
+2024-12-24 18:30:00+00:00,2.00967,2.01035,2.00936,2.00982,254.61
+2024-12-24 18:45:00+00:00,2.00983,2.01043,2.00904,2.00983,1124.19
+2024-12-24 19:00:00+00:00,2.00984,2.00995,2.00696,2.00747,244.17
+2024-12-24 19:15:00+00:00,2.00747,2.00762,2.00646,2.00657,486.18
+2024-12-24 19:30:00+00:00,2.00657,2.00926,2.00646,2.00926,321.03
+2024-12-24 19:45:00+00:00,2.00767,2.00777,2.00697,2.00727,199.95
+2024-12-24 20:00:00+00:00,2.00727,2.00797,2.00717,2.00726,154.2
+2024-12-24 20:15:00+00:00,2.00726,2.00867,2.00629,2.00727,238.11
+2024-12-24 20:30:00+00:00,2.00726,2.00828,2.00706,2.00806,164.67
+2024-12-24 20:45:00+00:00,2.00806,2.00879,2.00704,2.00734,142.14
+2024-12-24 21:00:00+00:00,2.00817,2.00817,2.00817,2.00817,0.9
+2024-12-24 21:15:00+00:00,2.00844,2.00961,2.00806,2.00808,81.3
+2024-12-25 23:00:00+00:00,2.00993,2.01081,2.00917,2.0094,578.65
+2024-12-25 23:15:00+00:00,2.00941,2.00949,2.00804,2.0088,835.56
+2024-12-25 23:30:00+00:00,2.00881,2.00917,2.00848,2.00856,461.16
+2024-12-25 23:45:00+00:00,2.0086,2.00917,2.00852,2.00856,341.58
+2024-12-26 00:00:00+00:00,2.00861,2.00901,2.00808,2.00901,332.88
+2024-12-26 00:15:00+00:00,2.00904,2.00953,2.00887,2.00932,381.54
+2024-12-26 00:30:00+00:00,2.00933,2.00957,2.00897,2.0094,758.88
+2024-12-26 00:45:00+00:00,2.00941,2.00972,2.00895,2.00952,1023.21
+2024-12-26 01:00:00+00:00,2.00945,2.01037,2.00927,2.01007,1106.37
+2024-12-26 01:15:00+00:00,2.01007,2.01048,2.00867,2.00881,1074.39
+2024-12-26 01:30:00+00:00,2.00873,2.00931,2.00837,2.00921,951.0
+2024-12-26 01:45:00+00:00,2.00918,2.00947,2.00836,2.0086,1636.38
+2024-12-26 02:00:00+00:00,2.00858,2.00878,2.00805,2.00834,1551.69
+2024-12-26 02:15:00+00:00,2.00835,2.00853,2.00756,2.00777,1375.8
+2024-12-26 02:30:00+00:00,2.00775,2.00775,2.00642,2.00691,713.19
+2024-12-26 02:45:00+00:00,2.0069,2.00717,2.00649,2.00714,556.05
+2024-12-26 03:00:00+00:00,2.00712,2.00765,2.00625,2.00636,1061.7
+2024-12-26 03:15:00+00:00,2.00638,2.00666,2.00596,2.00615,1654.92
+2024-12-26 03:30:00+00:00,2.00616,2.00662,2.00587,2.00653,1272.24
+2024-12-26 03:45:00+00:00,2.00653,2.00756,2.00646,2.00744,1231.98
+2024-12-26 04:00:00+00:00,2.00742,2.00843,2.00742,2.00833,1157.01
+2024-12-26 04:15:00+00:00,2.00829,2.00904,2.00807,2.00878,613.44
+2024-12-26 04:30:00+00:00,2.0088,2.00956,2.00841,2.00862,690.6
+2024-12-26 04:45:00+00:00,2.00859,2.00975,2.00843,2.00936,510.36
+2024-12-26 05:00:00+00:00,2.00937,2.00941,2.00886,2.00915,514.38
+2024-12-26 05:15:00+00:00,2.00915,2.00926,2.00838,2.00918,384.15
+2024-12-26 05:30:00+00:00,2.00917,2.00923,2.00856,2.00892,313.83
+2024-12-26 05:45:00+00:00,2.00892,2.01117,2.00887,2.01085,597.75
+2024-12-26 06:00:00+00:00,2.01086,2.01108,2.01017,2.01077,427.38
+2024-12-26 06:15:00+00:00,2.01077,2.01121,2.01074,2.01089,439.53
+2024-12-26 06:30:00+00:00,2.01084,2.01147,2.01076,2.01107,595.59
+2024-12-26 06:45:00+00:00,2.01106,2.01138,2.01077,2.01084,603.96
+2024-12-26 07:00:00+00:00,2.01083,2.01083,2.00996,2.0101,1030.53
+2024-12-26 07:15:00+00:00,2.01011,2.01054,2.00911,2.00923,1152.96
+2024-12-26 07:30:00+00:00,2.00925,2.00936,2.00829,2.00854,804.66
+2024-12-26 07:45:00+00:00,2.00855,2.00921,2.00849,2.00886,1085.7
+2024-12-26 08:00:00+00:00,2.00887,2.00961,2.00863,2.00938,1466.97
+2024-12-26 08:15:00+00:00,2.00938,2.01085,2.00933,2.01067,1477.77
+2024-12-26 08:30:00+00:00,2.0107,2.01195,2.01067,2.01171,1009.92
+2024-12-26 08:45:00+00:00,2.0117,2.01171,2.01104,2.01167,1324.2
+2024-12-26 09:00:00+00:00,2.01172,2.01228,2.01143,2.01178,2088.21
+2024-12-26 09:15:00+00:00,2.01178,2.0123,2.01159,2.0121,1528.68
+2024-12-26 09:30:00+00:00,2.0121,2.01268,2.01203,2.01262,1549.8
+2024-12-26 09:45:00+00:00,2.01264,2.01319,2.01229,2.01242,1732.23
+2024-12-26 10:00:00+00:00,2.01241,2.01256,2.01057,2.01066,1540.44
+2024-12-26 10:15:00+00:00,2.01065,2.01111,2.01021,2.01054,1477.41
+2024-12-26 10:30:00+00:00,2.01055,2.01096,2.01049,2.01067,1257.12
+2024-12-26 10:45:00+00:00,2.01064,2.01098,2.01058,2.01083,1065.9
+2024-12-26 11:00:00+00:00,2.01084,2.0112,2.01075,2.01114,1480.71
+2024-12-26 11:15:00+00:00,2.01111,2.01112,2.01016,2.0102,1412.1
+2024-12-26 11:30:00+00:00,2.01019,2.01019,2.00962,2.00974,1143.48
+2024-12-26 11:45:00+00:00,2.00975,2.00977,2.00948,2.0097,1217.82
+2024-12-26 12:00:00+00:00,2.00969,2.01104,2.00956,2.01083,2167.47
+2024-12-26 12:15:00+00:00,2.01083,2.01093,2.00977,2.00996,1427.58
+2024-12-26 12:30:00+00:00,2.00996,2.0111,2.00957,2.01096,2094.6
+2024-12-26 12:45:00+00:00,2.01095,2.01127,2.01075,2.0111,2040.06
+2024-12-26 13:00:00+00:00,2.01111,2.01112,2.00989,2.01048,2198.82
+2024-12-26 13:15:00+00:00,2.01047,2.01094,2.00975,2.00994,1952.91
+2024-12-26 13:30:00+00:00,2.00989,2.01101,2.00968,2.01038,2452.74
+2024-12-26 13:45:00+00:00,2.01037,2.01177,2.01014,2.0115,2063.55
+2024-12-26 14:00:00+00:00,2.0115,2.01185,2.00992,2.01063,2241.3
+2024-12-26 14:15:00+00:00,2.01063,2.01105,2.01029,2.0105,1491.72
+2024-12-26 14:30:00+00:00,2.01046,2.01099,2.00946,2.01012,2429.67
+2024-12-26 14:45:00+00:00,2.01013,2.01038,2.00962,2.00977,2584.74
+2024-12-26 15:00:00+00:00,2.00977,2.01058,2.0096,2.01032,2554.68
+2024-12-26 15:15:00+00:00,2.01029,2.01176,2.01029,2.01167,2161.47
+2024-12-26 15:30:00+00:00,2.01167,2.01316,2.01167,2.01313,1810.44
+2024-12-26 15:45:00+00:00,2.01318,2.01331,2.01206,2.01225,3650.07
+2024-12-26 16:00:00+00:00,2.01226,2.01249,2.01117,2.01118,3318.9
+2024-12-26 16:15:00+00:00,2.01118,2.01163,2.01115,2.01133,2368.62
+2024-12-26 16:30:00+00:00,2.01133,2.01147,2.01091,2.01091,1968.69
+2024-12-26 16:45:00+00:00,2.01091,2.01138,2.01081,2.0113,2924.19
+2024-12-26 17:00:00+00:00,2.01127,2.01166,2.01065,2.01081,1353.63
+2024-12-26 17:15:00+00:00,2.01082,2.01177,2.01076,2.01124,1502.34
+2024-12-26 17:30:00+00:00,2.01122,2.01184,2.01094,2.01178,1947.39
+2024-12-26 17:45:00+00:00,2.01177,2.01227,2.01165,2.01183,2271.15
+2024-12-26 18:00:00+00:00,2.01188,2.01217,2.01136,2.01206,2987.94
+2024-12-26 18:15:00+00:00,2.01207,2.01221,2.01136,2.01195,2157.04
+2024-12-26 18:30:00+00:00,2.01196,2.01275,2.01176,2.0124,2271.3
+2024-12-26 18:45:00+00:00,2.01239,2.0124,2.01166,2.01174,2266.89
+2024-12-26 19:00:00+00:00,2.01172,2.01215,2.01163,2.01214,2170.35
+2024-12-26 19:15:00+00:00,2.01209,2.0126,2.01207,2.01247,2239.59
+2024-12-26 19:30:00+00:00,2.01246,2.01322,2.01234,2.0129,2442.0
+2024-12-26 19:45:00+00:00,2.01289,2.01317,2.01274,2.01292,3492.15
+2024-12-26 20:00:00+00:00,2.01292,2.0131,2.01283,2.01304,2407.98
+2024-12-26 20:15:00+00:00,2.01303,2.01358,2.01297,2.01345,2164.92
+2024-12-26 20:30:00+00:00,2.01346,2.01386,2.01335,2.01369,2109.54
+2024-12-26 20:45:00+00:00,2.01369,2.01378,2.01325,2.01334,2769.42
+2024-12-26 21:00:00+00:00,2.01336,2.01365,2.01296,2.01324,1261.78
+2024-12-26 21:15:00+00:00,2.01322,2.0136,2.01296,2.01337,1563.38
+2024-12-26 21:30:00+00:00,2.01338,2.0136,2.01312,2.0132,1288.14
+2024-12-26 21:45:00+00:00,2.01317,2.01334,2.01254,2.01254,355.68
+2024-12-26 22:30:00+00:00,2.01328,2.01413,2.01231,2.01349,449.1
+2024-12-26 22:45:00+00:00,2.0135,2.01495,2.01236,2.01479,786.79
+2024-12-26 23:00:00+00:00,2.0148,2.01481,2.01286,2.01325,1109.37
+2024-12-26 23:15:00+00:00,2.01325,2.01347,2.01246,2.01284,854.07
+2024-12-26 23:30:00+00:00,2.01284,2.01365,2.01268,2.01346,772.38
+2024-12-26 23:45:00+00:00,2.01352,2.0136,2.01282,2.01283,784.62
+2024-12-27 00:00:00+00:00,2.01278,2.013,2.01203,2.01219,1889.49
+2024-12-27 00:15:00+00:00,2.01221,2.01368,2.01221,2.01316,1820.31
+2024-12-27 00:30:00+00:00,2.01314,2.0135,2.01284,2.01331,1632.24
+2024-12-27 00:45:00+00:00,2.01331,2.01385,2.01288,2.01309,2355.09
+2024-12-27 01:00:00+00:00,2.01316,2.01414,2.0131,2.01356,1417.68
+2024-12-27 01:15:00+00:00,2.01355,2.01418,2.01342,2.01355,1520.97
+2024-12-27 01:30:00+00:00,2.01358,2.01421,2.01298,2.01401,1783.74
+2024-12-27 01:45:00+00:00,2.01401,2.01426,2.01305,2.01307,1459.65
+2024-12-27 02:00:00+00:00,2.01307,2.01387,2.01224,2.01364,1692.69
+2024-12-27 02:15:00+00:00,2.01363,2.01406,2.01325,2.01393,1820.1
+2024-12-27 02:30:00+00:00,2.0139,2.0139,2.01279,2.01326,1391.52
+2024-12-27 02:45:00+00:00,2.01327,2.01337,2.01276,2.01325,1970.85
+2024-12-27 03:00:00+00:00,2.01327,2.01377,2.01309,2.01322,1655.85
+2024-12-27 03:15:00+00:00,2.01326,2.0151,2.0132,2.01444,1510.05
+2024-12-27 03:30:00+00:00,2.01445,2.01525,2.01416,2.01519,898.62
+2024-12-27 03:45:00+00:00,2.01523,2.01523,2.01429,2.01464,1036.29
+2024-12-27 04:00:00+00:00,2.01464,2.01518,2.01439,2.01502,956.67
+2024-12-27 04:15:00+00:00,2.01499,2.01516,2.01475,2.01513,1117.62
+2024-12-27 04:30:00+00:00,2.01511,2.01532,2.01456,2.01518,992.88
+2024-12-27 04:45:00+00:00,2.0152,2.01644,2.01518,2.01641,1260.0
+2024-12-27 05:00:00+00:00,2.01638,2.01655,2.01607,2.01624,792.81
+2024-12-27 05:15:00+00:00,2.01625,2.01671,2.01616,2.01656,967.26
+2024-12-27 05:30:00+00:00,2.01659,2.01685,2.01635,2.01644,963.87
+2024-12-27 05:45:00+00:00,2.01644,2.0177,2.01616,2.01736,1951.59
+2024-12-27 06:00:00+00:00,2.01745,2.01746,2.01531,2.01538,817.77
+2024-12-27 06:15:00+00:00,2.01536,2.0161,2.01511,2.01555,783.74
+2024-12-27 06:30:00+00:00,2.01558,2.01564,2.01398,2.01407,520.3
+2024-12-27 06:45:00+00:00,2.01414,2.01447,2.01374,2.01396,559.33
+2024-12-27 07:00:00+00:00,2.01401,2.01401,2.01256,2.01356,1072.7
+2024-12-27 07:15:00+00:00,2.01362,2.01558,2.0136,2.01553,1128.95
+2024-12-27 07:30:00+00:00,2.01553,2.01569,2.01365,2.0139,922.94
+2024-12-27 07:45:00+00:00,2.01391,2.01395,2.01297,2.01367,1938.05
+2024-12-27 08:00:00+00:00,2.01369,2.01436,2.01238,2.01265,2812.58
+2024-12-27 08:15:00+00:00,2.01268,2.01351,2.01266,2.01328,2034.42
+2024-12-27 08:30:00+00:00,2.01329,2.01384,2.01324,2.01369,1443.42
+2024-12-27 08:45:00+00:00,2.01373,2.01445,2.01362,2.01397,1435.08
+2024-12-27 09:00:00+00:00,2.01405,2.01408,2.01346,2.01375,1518.6
+2024-12-27 09:15:00+00:00,2.01372,2.01399,2.01308,2.01376,1267.36
+2024-12-27 09:30:00+00:00,2.01372,2.01469,2.01289,2.01416,1952.94
+2024-12-27 09:45:00+00:00,2.01419,2.01483,2.01403,2.01418,1002.53
+2024-12-27 10:00:00+00:00,2.01416,2.01594,2.01406,2.01587,1506.99
+2024-12-27 10:15:00+00:00,2.01588,2.01599,2.01495,2.01545,855.38
+2024-12-27 10:30:00+00:00,2.01542,2.0167,2.01541,2.0166,966.19
+2024-12-27 10:45:00+00:00,2.01664,2.01835,2.01662,2.01774,1714.79
+2024-12-27 11:00:00+00:00,2.01772,2.01775,2.01609,2.01714,1374.55
+2024-12-27 11:15:00+00:00,2.01715,2.01968,2.01712,2.01962,2324.61
+2024-12-27 11:30:00+00:00,2.01962,2.02029,2.01866,2.01872,965.74
+2024-12-27 11:45:00+00:00,2.01871,2.01911,2.01829,2.01832,933.36
+2024-12-27 12:00:00+00:00,2.01836,2.01865,2.01765,2.01839,1825.04
+2024-12-27 12:15:00+00:00,2.01838,2.01912,2.01752,2.01881,1304.78
+2024-12-27 12:30:00+00:00,2.01895,2.01987,2.01847,2.01868,1900.81
+2024-12-27 12:45:00+00:00,2.01868,2.01872,2.01769,2.01794,1329.42
+2024-12-27 13:00:00+00:00,2.01794,2.01891,2.01786,2.01862,2295.68
+2024-12-27 13:15:00+00:00,2.01856,2.02038,2.01854,2.02007,1626.88
+2024-12-27 13:30:00+00:00,2.0201,2.02163,2.01998,2.02071,2145.89
+2024-12-27 13:45:00+00:00,2.0207,2.02171,2.02069,2.02142,2230.93
+2024-12-27 14:00:00+00:00,2.02145,2.02176,2.02066,2.02094,2507.01
+2024-12-27 14:15:00+00:00,2.02097,2.02125,2.02003,2.02065,2046.92
+2024-12-27 14:30:00+00:00,2.02071,2.02243,2.02054,2.02242,3891.1
+2024-12-27 14:45:00+00:00,2.02241,2.02387,2.02195,2.02378,3954.97
+2024-12-27 15:00:00+00:00,2.02377,2.0263,2.02372,2.02557,4091.35
+2024-12-27 15:15:00+00:00,2.02556,2.02558,2.02348,2.02371,4177.83
+2024-12-27 15:30:00+00:00,2.02372,2.02615,2.02361,2.02519,3753.07
+2024-12-27 15:45:00+00:00,2.02519,2.02564,2.02321,2.02407,5684.35
+2024-12-27 16:00:00+00:00,2.02403,2.02496,2.02388,2.0246,3519.12
+2024-12-27 16:15:00+00:00,2.02461,2.0255,2.02458,2.02512,2497.36
+2024-12-27 16:30:00+00:00,2.02513,2.02552,2.0247,2.02526,1659.45
+2024-12-27 16:45:00+00:00,2.02528,2.02582,2.02483,2.02492,1884.04
+2024-12-27 17:00:00+00:00,2.025,2.02572,2.02429,2.02453,2230.04
+2024-12-27 17:15:00+00:00,2.02451,2.02507,2.02395,2.02411,1547.01
+2024-12-27 17:30:00+00:00,2.02413,2.02446,2.02355,2.02367,1836.7
+2024-12-27 17:45:00+00:00,2.02368,2.02384,2.02283,2.02337,1375.89
+2024-12-27 18:00:00+00:00,2.02342,2.02342,2.02237,2.02242,1218.31
+2024-12-27 18:15:00+00:00,2.02246,2.0231,2.02244,2.02289,1113.52
+2024-12-27 18:30:00+00:00,2.02294,2.02336,2.02248,2.02286,1012.62
+2024-12-27 18:45:00+00:00,2.02287,2.02301,2.02204,2.0223,738.22
+2024-12-27 19:00:00+00:00,2.02235,2.02235,2.02177,2.02218,1186.92
+2024-12-27 19:15:00+00:00,2.02219,2.02227,2.02172,2.02196,989.81
+2024-12-27 19:30:00+00:00,2.022,2.02318,2.02189,2.02306,1294.57
+2024-12-27 19:45:00+00:00,2.02297,2.02304,2.02259,2.0229,1154.77
+2024-12-27 20:00:00+00:00,2.02287,2.02379,2.02284,2.02347,1025.18
+2024-12-27 20:15:00+00:00,2.02344,2.02391,2.02325,2.0234,809.06
+2024-12-27 20:30:00+00:00,2.02341,2.02437,2.02336,2.02429,720.5
+2024-12-27 20:45:00+00:00,2.02429,2.02434,2.02326,2.02376,1152.76
+2024-12-27 21:00:00+00:00,2.02372,2.02384,2.02312,2.02312,426.34
+2024-12-27 21:15:00+00:00,2.02314,2.02388,2.02272,2.02358,412.72
+2024-12-27 21:30:00+00:00,2.02352,2.02358,2.02276,2.02319,978.77
+2024-12-27 21:45:00+00:00,2.02318,2.02339,2.02271,2.02325,598.22
+2024-12-29 22:00:00+00:00,2.02161,2.02296,2.02161,2.02226,57.3
+2024-12-29 22:15:00+00:00,2.02272,2.02279,2.01883,2.01896,35.85
+2024-12-29 22:30:00+00:00,2.01915,2.0211,2.01716,2.0204,691.91
+2024-12-29 22:45:00+00:00,2.02038,2.0215,2.01761,2.01828,1071.74
+2024-12-29 23:00:00+00:00,2.01827,2.02039,2.01822,2.01914,1874.21
+2024-12-29 23:15:00+00:00,2.01913,2.02022,2.01912,2.02004,787.65
+2024-12-29 23:30:00+00:00,2.02005,2.02045,2.01915,2.01933,853.41
+2024-12-29 23:45:00+00:00,2.0193,2.02056,2.01929,2.02031,542.85
+2024-12-30 00:00:00+00:00,2.02031,2.02137,2.0203,2.02069,1196.77
+2024-12-30 00:15:00+00:00,2.02068,2.02085,2.01978,2.02026,901.03
+2024-12-30 00:30:00+00:00,2.0203,2.02043,2.01962,2.0197,562.16
+2024-12-30 00:45:00+00:00,2.01973,2.02009,2.01903,2.01987,1044.68
+2024-12-30 01:00:00+00:00,2.01985,2.02104,2.0196,2.01986,1065.26
+2024-12-30 01:15:00+00:00,2.01989,2.02009,2.01934,2.01951,832.98
+2024-12-30 01:30:00+00:00,2.01951,2.01951,2.01837,2.01901,989.33
+2024-12-30 01:45:00+00:00,2.01905,2.01948,2.01834,2.01861,847.07
+2024-12-30 02:00:00+00:00,2.0186,2.0193,2.0184,2.01909,981.88
+2024-12-30 02:15:00+00:00,2.01906,2.0191,2.0178,2.0183,897.93
+2024-12-30 02:30:00+00:00,2.0183,2.0191,2.0177,2.019,868.45
+2024-12-30 02:45:00+00:00,2.019,2.01907,2.0173,2.01754,773.51
+2024-12-30 03:00:00+00:00,2.01754,2.01795,2.01521,2.01565,953.03
+2024-12-30 03:15:00+00:00,2.01554,2.01583,2.01467,2.01509,851.28
+2024-12-30 03:30:00+00:00,2.01505,2.01545,2.01464,2.01516,788.07
+2024-12-30 03:45:00+00:00,2.01521,2.01557,2.01478,2.01497,841.86
+2024-12-30 04:00:00+00:00,2.01502,2.01566,2.01502,2.01536,627.0
+2024-12-30 04:15:00+00:00,2.01533,2.01576,2.01498,2.01509,557.99
+2024-12-30 04:30:00+00:00,2.0151,2.01611,2.01488,2.01573,680.09
+2024-12-30 04:45:00+00:00,2.01574,2.01648,2.01539,2.01594,528.24
+2024-12-30 05:00:00+00:00,2.01591,2.01611,2.01527,2.01543,897.6
+2024-12-30 05:15:00+00:00,2.0155,2.0155,2.01445,2.01519,571.52
+2024-12-30 05:30:00+00:00,2.01524,2.01561,2.01487,2.01524,726.51
+2024-12-30 05:45:00+00:00,2.01523,2.01553,2.01489,2.01519,750.44
+2024-12-30 06:00:00+00:00,2.01521,2.01559,2.01452,2.01491,989.28
+2024-12-30 06:15:00+00:00,2.01491,2.01567,2.01481,2.01556,1162.71
+2024-12-30 06:30:00+00:00,2.01553,2.01613,2.01543,2.016,630.66
+2024-12-30 06:45:00+00:00,2.01601,2.01657,2.01582,2.01653,821.59
+2024-12-30 07:00:00+00:00,2.01654,2.01715,2.01654,2.01711,1297.47
+2024-12-30 07:15:00+00:00,2.01712,2.01727,2.01575,2.01578,1220.42
+2024-12-30 07:30:00+00:00,2.01578,2.01584,2.01446,2.01458,1373.04
+2024-12-30 07:45:00+00:00,2.01458,2.01648,2.01441,2.01645,1710.08
+2024-12-30 08:00:00+00:00,2.01647,2.01789,2.01637,2.01676,2236.44
+2024-12-30 08:15:00+00:00,2.01672,2.01811,2.01641,2.01801,1877.31
+2024-12-30 08:30:00+00:00,2.01799,2.01912,2.01749,2.019,1200.95
+2024-12-30 08:45:00+00:00,2.01901,2.0195,2.01872,2.01926,1331.66
+2024-12-30 09:00:00+00:00,2.01927,2.01958,2.0188,2.01907,1479.67
+2024-12-30 09:15:00+00:00,2.01903,2.01997,2.019,2.01976,1526.62
+2024-12-30 09:30:00+00:00,2.01977,2.01985,2.01828,2.01866,1590.83
+2024-12-30 09:45:00+00:00,2.01867,2.02086,2.01867,2.02055,2147.09
+2024-12-30 10:00:00+00:00,2.02055,2.02112,2.02013,2.0206,1792.39
+2024-12-30 10:15:00+00:00,2.02061,2.02128,2.02038,2.02046,1681.03
+2024-12-30 10:30:00+00:00,2.02049,2.02089,2.01989,2.02073,1195.05
+2024-12-30 10:45:00+00:00,2.02072,2.02087,2.01951,2.01951,1296.82
+2024-12-30 11:00:00+00:00,2.0195,2.01955,2.01851,2.01905,1238.91
+2024-12-30 11:15:00+00:00,2.01906,2.01934,2.01844,2.01878,1390.63
+2024-12-30 11:30:00+00:00,2.01876,2.01946,2.01825,2.01927,1307.12
+2024-12-30 11:45:00+00:00,2.01925,2.01933,2.0184,2.01846,1308.65
+2024-12-30 12:00:00+00:00,2.01841,2.01937,2.01775,2.01926,1659.84
+2024-12-30 12:15:00+00:00,2.01933,2.01935,2.0187,2.01898,1737.09
+2024-12-30 12:30:00+00:00,2.01899,2.01911,2.01821,2.01847,1704.46
+2024-12-30 12:45:00+00:00,2.01846,2.01931,2.0178,2.01916,1874.56
+2024-12-30 13:00:00+00:00,2.01915,2.02033,2.019,2.02013,2065.75
+2024-12-30 13:15:00+00:00,2.02012,2.02136,2.02012,2.02067,1902.75
+2024-12-30 13:30:00+00:00,2.02067,2.02076,2.02001,2.02059,2190.62
+2024-12-30 13:45:00+00:00,2.02058,2.02069,2.01894,2.0192,3299.96
+2024-12-30 14:00:00+00:00,2.01914,2.01981,2.01839,2.01865,3739.93
+2024-12-30 14:15:00+00:00,2.01865,2.01926,2.01792,2.01804,2183.12
+2024-12-30 14:30:00+00:00,2.01805,2.01916,2.01765,2.0185,3919.64
+2024-12-30 14:45:00+00:00,2.01848,2.01902,2.01774,2.01794,3703.77
+2024-12-30 15:00:00+00:00,2.01789,2.01813,2.01701,2.01737,2952.31
+2024-12-30 15:15:00+00:00,2.01738,2.01873,2.01716,2.01849,2924.19
+2024-12-30 15:30:00+00:00,2.0185,2.01859,2.01618,2.01628,2950.85
+2024-12-30 15:45:00+00:00,2.01627,2.01669,2.01217,2.01255,4737.8
+2024-12-30 16:00:00+00:00,2.01255,2.01381,2.012,2.01364,3656.06
+2024-12-30 16:15:00+00:00,2.01364,2.01485,2.01282,2.01333,3264.17
+2024-12-30 16:30:00+00:00,2.01333,2.01392,2.01284,2.01335,2617.41
+2024-12-30 16:45:00+00:00,2.01336,2.01442,2.01315,2.01341,2609.65
+2024-12-30 17:00:00+00:00,2.01339,2.01466,2.01313,2.01419,2813.85
+2024-12-30 17:15:00+00:00,2.01426,2.01524,2.01418,2.01488,1648.42
+2024-12-30 17:30:00+00:00,2.01487,2.0149,2.01418,2.01439,1564.7
+2024-12-30 17:45:00+00:00,2.01437,2.01511,2.01412,2.01461,1686.21
+2024-12-30 18:00:00+00:00,2.01461,2.01552,2.0146,2.01514,1800.85
+2024-12-30 18:15:00+00:00,2.01511,2.0155,2.01469,2.015,1825.75
+2024-12-30 18:30:00+00:00,2.015,2.01516,2.01437,2.01462,1838.79
+2024-12-30 18:45:00+00:00,2.0146,2.0148,2.01393,2.01454,1823.61
+2024-12-30 19:00:00+00:00,2.01454,2.015,2.01444,2.01467,1610.05
+2024-12-30 19:15:00+00:00,2.0147,2.01542,2.01441,2.01497,1562.72
+2024-12-30 19:30:00+00:00,2.015,2.01519,2.01464,2.01498,1279.53
+2024-12-30 19:45:00+00:00,2.01495,2.01569,2.01487,2.01526,1275.87
+2024-12-30 20:00:00+00:00,2.01527,2.01564,2.01514,2.0154,1506.33
+2024-12-30 20:15:00+00:00,2.01536,2.01545,2.01497,2.0154,1376.86
+2024-12-30 20:30:00+00:00,2.0154,2.01627,2.01526,2.01616,1288.59
+2024-12-30 20:45:00+00:00,2.01616,2.01672,2.016,2.0166,1371.85
+2024-12-30 21:00:00+00:00,2.01659,2.01697,2.01632,2.01676,396.76
+2024-12-30 21:15:00+00:00,2.01678,2.01715,2.01662,2.01699,459.29
+2024-12-30 21:30:00+00:00,2.01696,2.01724,2.01688,2.01702,489.8
+2024-12-30 21:45:00+00:00,2.01704,2.01727,2.01676,2.01688,482.45
+2024-12-30 22:30:00+00:00,2.01416,2.01584,2.01354,2.01555,424.73
+2024-12-30 22:45:00+00:00,2.01555,2.0173,2.01429,2.01561,621.83
+2024-12-30 23:00:00+00:00,2.01565,2.01836,2.01565,2.0178,1115.86
+2024-12-30 23:15:00+00:00,2.0178,2.01801,2.01707,2.01712,390.65
+2024-12-30 23:30:00+00:00,2.01716,2.01799,2.01709,2.01787,382.23
+2024-12-30 23:45:00+00:00,2.01795,2.01806,2.01745,2.01772,286.3
+2024-12-31 00:00:00+00:00,2.01778,2.01804,2.01756,2.01776,394.36
+2024-12-31 00:15:00+00:00,2.01776,2.01815,2.01773,2.0181,297.24
+2024-12-31 00:30:00+00:00,2.01809,2.01874,2.01717,2.0176,764.35
+2024-12-31 00:45:00+00:00,2.0176,2.01789,2.01723,2.01758,588.12
+2024-12-31 01:00:00+00:00,2.01756,2.01784,2.01705,2.01757,851.98
+2024-12-31 01:15:00+00:00,2.01755,2.01775,2.01633,2.01651,1070.95
+2024-12-31 01:30:00+00:00,2.01652,2.01659,2.01499,2.01571,1573.69
+2024-12-31 01:45:00+00:00,2.01571,2.01614,2.01514,2.01598,1384.28
+2024-12-31 02:00:00+00:00,2.01599,2.01659,2.01588,2.01656,1004.41
+2024-12-31 02:15:00+00:00,2.01655,2.01698,2.0162,2.01633,760.45
+2024-12-31 02:30:00+00:00,2.01631,2.01669,2.01598,2.01616,712.09
+2024-12-31 02:45:00+00:00,2.01617,2.01845,2.01615,2.01811,881.29
+2024-12-31 03:00:00+00:00,2.01815,2.0208,2.01803,2.02026,983.1
+2024-12-31 03:15:00+00:00,2.02025,2.02036,2.01903,2.01913,815.56
+2024-12-31 03:30:00+00:00,2.01915,2.0202,2.01899,2.0202,574.74
+2024-12-31 03:45:00+00:00,2.0202,2.02064,2.01984,2.01988,637.73
+2024-12-31 04:00:00+00:00,2.01988,2.02001,2.01919,2.01923,494.3
+2024-12-31 04:15:00+00:00,2.01923,2.01923,2.01858,2.01885,588.89
+2024-12-31 04:30:00+00:00,2.01885,2.01886,2.01804,2.01805,531.45
+2024-12-31 04:45:00+00:00,2.01804,2.01817,2.01784,2.01787,486.68
+2024-12-31 05:00:00+00:00,2.01792,2.01848,2.01787,2.0181,528.62
+2024-12-31 05:15:00+00:00,2.01811,2.01825,2.01791,2.01808,315.52
+2024-12-31 05:30:00+00:00,2.01809,2.01855,2.01781,2.01814,434.0
+2024-12-31 05:45:00+00:00,2.01816,2.01894,2.01802,2.01883,605.27
+2024-12-31 06:00:00+00:00,2.0188,2.01956,2.01855,2.01922,738.03
+2024-12-31 06:15:00+00:00,2.01921,2.02051,2.0192,2.02039,686.16
+2024-12-31 06:30:00+00:00,2.02039,2.02063,2.0197,2.0197,900.31
+2024-12-31 06:45:00+00:00,2.01974,2.02001,2.01903,2.01972,888.02
+2024-12-31 07:00:00+00:00,2.01975,2.02041,2.01974,2.02,1082.31
+2024-12-31 07:15:00+00:00,2.02005,2.02016,2.01901,2.01962,1200.64
+2024-12-31 07:30:00+00:00,2.01964,2.01974,2.0185,2.0186,1470.64
+2024-12-31 07:45:00+00:00,2.0186,2.01887,2.01795,2.01885,1465.26
+2024-12-31 08:00:00+00:00,2.01885,2.01906,2.01774,2.01861,1917.15
+2024-12-31 08:15:00+00:00,2.01865,2.0188,2.01794,2.01861,1734.67
+2024-12-31 08:30:00+00:00,2.01865,2.01924,2.01819,2.01848,1677.24
+2024-12-31 08:45:00+00:00,2.01845,2.01992,2.01841,2.01968,1606.07
+2024-12-31 09:00:00+00:00,2.01967,2.01983,2.01888,2.01907,1542.83
+2024-12-31 09:15:00+00:00,2.01904,2.02017,2.01881,2.02004,1223.6
+2024-12-31 09:30:00+00:00,2.02005,2.02088,2.01952,2.02071,1601.46
+2024-12-31 09:45:00+00:00,2.0207,2.02097,2.01851,2.01864,1695.96
+2024-12-31 10:00:00+00:00,2.01865,2.01957,2.01809,2.01824,2157.43
+2024-12-31 10:15:00+00:00,2.01827,2.01841,2.01705,2.01718,1740.22
+2024-12-31 10:30:00+00:00,2.01718,2.01841,2.01697,2.018,1729.77
+2024-12-31 10:45:00+00:00,2.01801,2.01974,2.01725,2.01969,1709.45
+2024-12-31 11:00:00+00:00,2.0197,2.01984,2.01804,2.01861,1659.52
+2024-12-31 11:15:00+00:00,2.0186,2.01947,2.01834,2.01864,1517.49
+2024-12-31 11:30:00+00:00,2.01864,2.01887,2.01776,2.01818,1422.59
+2024-12-31 11:45:00+00:00,2.01817,2.01921,2.01811,2.01869,1293.89
+2024-12-31 12:00:00+00:00,2.01869,2.01969,2.01847,2.01924,1818.12
+2024-12-31 12:15:00+00:00,2.01924,2.02112,2.01922,2.02018,1753.21
+2024-12-31 12:30:00+00:00,2.02015,2.02134,2.01998,2.02125,1641.71
+2024-12-31 12:45:00+00:00,2.02125,2.02132,2.0201,2.02084,1914.31
+2024-12-31 13:00:00+00:00,2.02083,2.02295,2.02055,2.02216,2915.5
+2024-12-31 13:15:00+00:00,2.02217,2.02365,2.02157,2.02165,2454.44
+2024-12-31 13:30:00+00:00,2.02164,2.02235,2.0206,2.02062,2644.91
+2024-12-31 13:45:00+00:00,2.0206,2.02073,2.01964,2.02033,2271.65
+2024-12-31 14:00:00+00:00,2.02036,2.02252,2.02019,2.02224,2897.11
+2024-12-31 14:15:00+00:00,2.02223,2.02257,2.02061,2.021,2290.53
+2024-12-31 14:30:00+00:00,2.02102,2.02139,2.02013,2.0205,3477.98
+2024-12-31 14:45:00+00:00,2.02049,2.02201,2.02049,2.0207,4024.53
+2024-12-31 15:00:00+00:00,2.02071,2.02437,2.02007,2.02389,3798.02
+2024-12-31 15:15:00+00:00,2.02389,2.02435,2.0225,2.02293,3128.6
+2024-12-31 15:30:00+00:00,2.02295,2.02367,2.0199,2.01994,3946.91
+2024-12-31 15:45:00+00:00,2.01994,2.02348,2.01978,2.023,6672.38
+2024-12-31 16:00:00+00:00,2.02302,2.02336,2.02166,2.02214,5214.95
+2024-12-31 16:15:00+00:00,2.02213,2.02335,2.02201,2.0229,2900.67
+2024-12-31 16:30:00+00:00,2.02295,2.02441,2.02233,2.0244,2691.78
+2024-12-31 16:45:00+00:00,2.02442,2.02514,2.02355,2.02461,2547.21
+2024-12-31 17:00:00+00:00,2.02462,2.02476,2.0233,2.02406,2015.74
+2024-12-31 17:15:00+00:00,2.02405,2.02423,2.02342,2.02345,2200.52
+2024-12-31 17:30:00+00:00,2.02345,2.02476,2.02329,2.02475,2185.43
+2024-12-31 17:45:00+00:00,2.0247,2.0248,2.02374,2.02379,2357.07
+2024-12-31 18:00:00+00:00,2.02381,2.02401,2.02258,2.0227,2250.54
+2024-12-31 18:15:00+00:00,2.0227,2.02358,2.02185,2.02186,1943.21
+2024-12-31 18:30:00+00:00,2.02187,2.022,2.0206,2.02142,1693.25
+2024-12-31 18:45:00+00:00,2.02142,2.02161,2.02103,2.02143,1498.07
+2024-12-31 19:00:00+00:00,2.02136,2.02175,2.02107,2.02171,1555.97
+2024-12-31 19:15:00+00:00,2.02166,2.02232,2.02151,2.02198,1503.49
+2024-12-31 19:30:00+00:00,2.02198,2.02206,2.0215,2.02154,1470.18
+2024-12-31 19:45:00+00:00,2.0215,2.02164,2.02072,2.02105,1532.24
+2024-12-31 20:00:00+00:00,2.02105,2.02217,2.02088,2.02214,1468.15
+2024-12-31 20:15:00+00:00,2.02214,2.02256,2.02185,2.02215,1241.01
+2024-12-31 20:30:00+00:00,2.02216,2.02236,2.02174,2.02186,788.56
+2024-12-31 20:45:00+00:00,2.02185,2.02266,2.02167,2.02256,1358.63
+2024-12-31 21:00:00+00:00,2.02266,2.0228,2.02227,2.02255,257.14
+2024-12-31 21:15:00+00:00,2.02248,2.02274,2.02219,2.02234,343.86
+2024-12-31 21:30:00+00:00,2.02216,2.02245,2.02196,2.02224,321.78
+2024-12-31 21:45:00+00:00,2.02226,2.02245,2.02146,2.02165,550.31
+2025-01-01 22:30:00+00:00,2.02022,2.0208,2.01945,2.0207,37.2
+2025-01-01 22:45:00+00:00,2.02031,2.02228,2.01972,2.02103,226.28
+2025-01-01 23:00:00+00:00,2.02105,2.02253,2.0206,2.02095,989.19
+2025-01-01 23:15:00+00:00,2.02099,2.02185,2.02063,2.0214,1026.55
+2025-01-01 23:30:00+00:00,2.0214,2.02147,2.02053,2.0208,817.72
+2025-01-01 23:45:00+00:00,2.0208,2.02125,2.02028,2.02113,1031.42
+2025-01-02 00:00:00+00:00,2.02117,2.02181,2.02009,2.02141,1113.85
+2025-01-02 00:15:00+00:00,2.02137,2.02147,2.01973,2.01978,1080.39
+2025-01-02 00:30:00+00:00,2.01979,2.02089,2.01979,2.02036,889.99
+2025-01-02 00:45:00+00:00,2.02037,2.02038,2.0179,2.01844,1531.04
+2025-01-02 01:00:00+00:00,2.01846,2.01891,2.01693,2.01718,1697.66
+2025-01-02 01:15:00+00:00,2.01718,2.01719,2.01482,2.01554,1789.16
+2025-01-02 01:30:00+00:00,2.01555,2.01654,2.01452,2.0152,1640.38
+2025-01-02 01:45:00+00:00,2.01521,2.0164,2.01521,2.01543,1515.3
+2025-01-02 02:00:00+00:00,2.01543,2.01594,2.01491,2.01536,1653.24
+2025-01-02 02:15:00+00:00,2.01536,2.01598,2.01509,2.01538,1306.67
+2025-01-02 02:30:00+00:00,2.01552,2.01647,2.01542,2.0155,1226.74
+2025-01-02 02:45:00+00:00,2.0155,2.01571,2.01399,2.01403,1477.07
+2025-01-02 03:00:00+00:00,2.01402,2.01584,2.014,2.01583,1255.26
+2025-01-02 03:15:00+00:00,2.01587,2.01592,2.015,2.01545,1013.4
+2025-01-02 03:30:00+00:00,2.01547,2.01662,2.01547,2.01642,922.84
+2025-01-02 03:45:00+00:00,2.01644,2.01688,2.01607,2.01674,868.61
+2025-01-02 04:00:00+00:00,2.01675,2.01722,2.01629,2.01637,790.94
+2025-01-02 04:15:00+00:00,2.01637,2.01685,2.016,2.0166,918.84
+2025-01-02 04:30:00+00:00,2.0166,2.01682,2.01496,2.01514,835.01
+2025-01-02 04:45:00+00:00,2.01513,2.01606,2.01496,2.01595,723.47
+2025-01-02 05:00:00+00:00,2.01595,2.01701,2.0158,2.01581,1081.49
+2025-01-02 05:15:00+00:00,2.01574,2.01624,2.01506,2.01615,806.54
+2025-01-02 05:30:00+00:00,2.01614,2.01665,2.01578,2.01579,805.81
+2025-01-02 05:45:00+00:00,2.01579,2.01606,2.01541,2.01575,842.92
+2025-01-02 06:00:00+00:00,2.01574,2.01664,2.01573,2.01622,1133.85
+2025-01-02 06:15:00+00:00,2.01621,2.017,2.01617,2.01644,873.07
+2025-01-02 06:30:00+00:00,2.01647,2.01656,2.01547,2.01594,1139.19
+2025-01-02 06:45:00+00:00,2.01594,2.01661,2.01594,2.016,818.17
+2025-01-02 07:00:00+00:00,2.01594,2.01662,2.01584,2.0161,1823.08
+2025-01-02 07:15:00+00:00,2.01614,2.01753,2.01564,2.01732,1483.71
+2025-01-02 07:30:00+00:00,2.01731,2.01801,2.01693,2.01746,1226.32
+2025-01-02 07:45:00+00:00,2.01747,2.01837,2.01732,2.0179,1850.01
+2025-01-02 08:00:00+00:00,2.01791,2.01802,2.0154,2.0158,3076.56
+2025-01-02 08:15:00+00:00,2.0158,2.01586,2.01388,2.01469,2680.15
+2025-01-02 08:30:00+00:00,2.01468,2.01475,2.01251,2.01253,2403.82
+2025-01-02 08:45:00+00:00,2.01253,2.01306,2.01094,2.01139,2134.09
+2025-01-02 09:00:00+00:00,2.01134,2.01171,2.00946,2.00983,2325.05
+2025-01-02 09:15:00+00:00,2.00981,2.01077,2.00954,2.01047,1898.29
+2025-01-02 09:30:00+00:00,2.01044,2.01044,2.00821,2.0083,1938.46
+2025-01-02 09:45:00+00:00,2.00829,2.00844,2.00712,2.00738,1641.08
+2025-01-02 10:00:00+00:00,2.00737,2.00873,2.00719,2.00868,2173.81
+2025-01-02 10:15:00+00:00,2.00868,2.00909,2.00629,2.00645,2028.4
+2025-01-02 10:30:00+00:00,2.00648,2.00648,2.00393,2.00465,2634.42
+2025-01-02 10:45:00+00:00,2.00464,2.00522,2.00405,2.00438,3854.15
+2025-01-02 11:00:00+00:00,2.00434,2.00466,2.00336,2.0035,2791.5
+2025-01-02 11:15:00+00:00,2.00343,2.00345,2.00164,2.00221,2100.28
+2025-01-02 11:30:00+00:00,2.00219,2.00323,2.00137,2.00255,2124.6
+2025-01-02 11:45:00+00:00,2.00253,2.00358,2.0024,2.00339,1988.37
+2025-01-02 12:00:00+00:00,2.00335,2.00404,2.00311,2.00335,2277.15
+2025-01-02 12:15:00+00:00,2.00334,2.00396,2.00206,2.00243,1562.61
+2025-01-02 12:30:00+00:00,2.00244,2.00296,2.00051,2.0008,2337.23
+2025-01-02 12:45:00+00:00,2.00081,2.00142,1.99979,2.00023,2633.77
+2025-01-02 13:00:00+00:00,2.00018,2.00023,1.99817,1.99859,3061.33
+2025-01-02 13:15:00+00:00,1.99859,1.99922,1.99765,1.99798,3169.92
+2025-01-02 13:30:00+00:00,1.99796,1.99855,1.99572,1.99577,5638.9
+2025-01-02 13:45:00+00:00,1.99583,1.99669,1.99546,1.99564,3942.89
+2025-01-02 14:00:00+00:00,1.99559,1.99615,1.99509,1.99576,2844.78
+2025-01-02 14:15:00+00:00,1.99581,1.99601,1.99394,1.99483,3154.39
+2025-01-02 14:30:00+00:00,1.99481,1.99525,1.99363,1.99426,4295.34
+2025-01-02 14:45:00+00:00,1.99425,1.99562,1.99419,1.99561,4642.12
+2025-01-02 15:00:00+00:00,1.99561,1.99562,1.99295,1.99301,4062.34
+2025-01-02 15:15:00+00:00,1.99305,1.9933,1.99218,1.99252,4516.95
+2025-01-02 15:30:00+00:00,1.99253,1.99357,1.99236,1.99339,5478.07
+2025-01-02 15:45:00+00:00,1.99338,1.99387,1.99142,1.99278,4640.49
+2025-01-02 16:00:00+00:00,1.99279,1.99505,1.99213,1.99473,7483.79
+2025-01-02 16:15:00+00:00,1.99473,1.99575,1.99403,1.99507,5035.67
+2025-01-02 16:30:00+00:00,1.99508,1.99544,1.99375,1.99385,3928.62
+2025-01-02 16:45:00+00:00,1.99384,1.99433,1.99332,1.99366,3150.92
+2025-01-02 17:00:00+00:00,1.99366,1.99388,1.99256,1.99258,3194.68
+2025-01-02 17:15:00+00:00,1.99261,1.99289,1.99184,1.9928,2775.17
+2025-01-02 17:30:00+00:00,1.99277,1.99362,1.99277,1.99324,3793.47
+2025-01-02 17:45:00+00:00,1.99323,1.99481,1.99318,1.99471,3643.32
+2025-01-02 18:00:00+00:00,1.99465,1.99559,1.9946,1.99542,3639.92
+2025-01-02 18:15:00+00:00,1.99546,1.9964,1.99499,1.99605,2815.62
+2025-01-02 18:30:00+00:00,1.99605,1.99718,1.99602,1.99659,2637.79
+2025-01-02 18:45:00+00:00,1.99657,1.99723,1.99586,1.99598,2401.96
+2025-01-02 19:00:00+00:00,1.99594,1.99607,1.99515,1.9957,1992.5
+2025-01-02 19:15:00+00:00,1.99565,1.99657,1.99546,1.99642,1983.43
+2025-01-02 19:30:00+00:00,1.99642,1.99661,1.99591,1.99615,1837.82
+2025-01-02 19:45:00+00:00,1.99616,1.99698,1.99605,1.99692,1981.84
+2025-01-02 20:00:00+00:00,1.99691,1.99712,1.99579,1.99592,1727.59
+2025-01-02 20:15:00+00:00,1.99593,1.99614,1.9954,1.99577,1339.73
+2025-01-02 20:30:00+00:00,1.99576,1.9962,1.99543,1.9958,1436.7
+2025-01-02 20:45:00+00:00,1.9958,1.99582,1.99532,1.99546,1319.39
+2025-01-02 21:00:00+00:00,1.99545,1.99572,1.99512,1.99556,527.12
+2025-01-02 21:15:00+00:00,1.99557,1.99563,1.9953,1.99534,293.83
+2025-01-02 21:30:00+00:00,1.99535,1.99567,1.99525,1.9954,410.82
+2025-01-02 21:45:00+00:00,1.99541,1.99601,1.9954,1.99558,623.22
+2025-01-02 22:00:00+00:00,1.99397,1.99548,1.99378,1.99541,80.84
+2025-01-02 22:15:00+00:00,1.99544,1.99595,1.99355,1.99445,633.62
+2025-01-02 22:30:00+00:00,1.99428,1.99464,1.99372,1.99449,492.97
+2025-01-02 22:45:00+00:00,1.9945,1.99613,1.99327,1.99593,1280.26
+2025-01-02 23:00:00+00:00,1.99592,1.99599,1.99496,1.99549,760.98
+2025-01-02 23:15:00+00:00,1.99545,1.99594,1.99541,1.99556,485.19
+2025-01-02 23:30:00+00:00,1.99557,1.9958,1.99536,1.99561,345.18
+2025-01-02 23:45:00+00:00,1.99568,1.99633,1.99566,1.9962,439.42
+2025-01-03 00:00:00+00:00,1.99614,1.99614,1.99487,1.99533,853.17
+2025-01-03 00:15:00+00:00,1.99528,1.99541,1.9939,1.99405,911.16
+2025-01-03 00:30:00+00:00,1.99406,1.99416,1.99284,1.99307,719.16
+2025-01-03 00:45:00+00:00,1.99303,1.99328,1.99218,1.99225,1161.89
+2025-01-03 01:00:00+00:00,1.99221,1.99284,1.99205,1.99247,1305.35
+2025-01-03 01:15:00+00:00,1.99243,1.99433,1.9924,1.9941,1228.33
+2025-01-03 01:30:00+00:00,1.99415,1.99488,1.99365,1.99371,1545.94
+2025-01-03 01:45:00+00:00,1.99367,1.99416,1.99352,1.99356,1236.99
+2025-01-03 02:00:00+00:00,1.99357,1.99408,1.99327,1.99392,1493.0
+2025-01-03 02:15:00+00:00,1.99392,1.99419,1.99271,1.99281,1432.95
+2025-01-03 02:30:00+00:00,1.99283,1.99367,1.99267,1.99362,1070.54
+2025-01-03 02:45:00+00:00,1.99363,1.99451,1.99336,1.99421,993.34
+2025-01-03 03:00:00+00:00,1.99419,1.99487,1.99388,1.99393,906.37
+2025-01-03 03:15:00+00:00,1.99392,1.99501,1.99388,1.99479,988.8
+2025-01-03 03:30:00+00:00,1.99479,1.99558,1.99479,1.99514,566.94
+2025-01-03 03:45:00+00:00,1.99517,1.99534,1.99489,1.99491,911.46
+2025-01-03 04:00:00+00:00,1.99489,1.99493,1.99406,1.99445,641.9
+2025-01-03 04:15:00+00:00,1.99448,1.99569,1.99443,1.99538,611.94
+2025-01-03 04:30:00+00:00,1.99535,1.9954,1.99476,1.99478,482.83
+2025-01-03 04:45:00+00:00,1.99477,1.99498,1.99367,1.99381,552.08
+2025-01-03 05:00:00+00:00,1.99375,1.99407,1.99216,1.99251,1014.8
+2025-01-03 05:15:00+00:00,1.99252,1.99321,1.99249,1.99284,888.8
+2025-01-03 05:30:00+00:00,1.99284,1.99304,1.99242,1.99251,947.54
+2025-01-03 05:45:00+00:00,1.99252,1.99416,1.99248,1.9938,978.28
+2025-01-03 06:00:00+00:00,1.99381,1.99408,1.99344,1.99394,839.36
+2025-01-03 06:15:00+00:00,1.99391,1.99413,1.99302,1.99371,897.44
+2025-01-03 06:30:00+00:00,1.99376,1.9943,1.99367,1.99408,826.59
+2025-01-03 06:45:00+00:00,1.99408,1.99468,1.99381,1.99461,741.92
+2025-01-03 07:00:00+00:00,1.99459,1.99495,1.99394,1.9943,1762.04
+2025-01-03 07:15:00+00:00,1.99428,1.99704,1.99411,1.99588,4318.19
+2025-01-03 07:30:00+00:00,1.99588,1.99639,1.995,1.99558,2924.82
+2025-01-03 07:45:00+00:00,1.99558,1.99597,1.99443,1.99586,1740.61
+2025-01-03 08:00:00+00:00,1.99592,1.99632,1.99478,1.99526,2710.32
+2025-01-03 08:15:00+00:00,1.99525,1.99724,1.99459,1.99685,2169.81
+2025-01-03 08:30:00+00:00,1.99686,1.99774,1.99664,1.99678,1916.34
+2025-01-03 08:45:00+00:00,1.99679,1.99695,1.99581,1.99621,1770.65
+2025-01-03 09:00:00+00:00,1.99621,1.99636,1.99482,1.99518,2724.36
+2025-01-03 09:15:00+00:00,1.99516,1.99661,1.99447,1.99654,2041.77
+2025-01-03 09:30:00+00:00,1.99655,1.99742,1.99574,1.99585,1887.03
+2025-01-03 09:45:00+00:00,1.99589,1.99674,1.99563,1.9965,1498.1
+2025-01-03 10:00:00+00:00,1.9965,1.99674,1.99449,1.99457,1736.31
+2025-01-03 10:15:00+00:00,1.99456,1.99459,1.9934,1.9941,1838.23
+2025-01-03 10:30:00+00:00,1.99408,1.99436,1.9932,1.99371,1619.15
+2025-01-03 10:45:00+00:00,1.99366,1.99417,1.99339,1.99352,1337.03
+2025-01-03 11:00:00+00:00,1.99352,1.9949,1.99332,1.99431,1704.89
+2025-01-03 11:15:00+00:00,1.99429,1.99512,1.99398,1.99473,1502.02
+2025-01-03 11:30:00+00:00,1.99467,1.99528,1.99349,1.99419,1487.15
+2025-01-03 11:45:00+00:00,1.99422,1.99459,1.99375,1.99389,1558.03
+2025-01-03 12:00:00+00:00,1.9939,1.99521,1.99368,1.99508,1702.72
+2025-01-03 12:15:00+00:00,1.99504,1.99518,1.99403,1.99435,1420.88
+2025-01-03 12:30:00+00:00,1.99435,1.99526,1.99422,1.99451,1392.82
+2025-01-03 12:45:00+00:00,1.99451,1.99478,1.99421,1.99428,1560.99
+2025-01-03 13:00:00+00:00,1.99427,1.99491,1.99421,1.99443,2044.9
+2025-01-03 13:15:00+00:00,1.99445,1.99552,1.99434,1.99512,2100.88
+2025-01-03 13:30:00+00:00,1.99517,1.99567,1.99491,1.99536,1852.83
+2025-01-03 13:45:00+00:00,1.99531,1.99547,1.99432,1.99453,2153.1
+2025-01-03 14:00:00+00:00,1.99455,1.99473,1.9934,1.99401,2632.52
+2025-01-03 14:15:00+00:00,1.99402,1.99483,1.99386,1.99475,2732.85
+2025-01-03 14:30:00+00:00,1.99475,1.99566,1.99405,1.99556,2630.82
+2025-01-03 14:45:00+00:00,1.99556,1.99681,1.99519,1.9956,2771.69
+2025-01-03 15:00:00+00:00,1.99564,1.99844,1.99563,1.99786,5474.99
+2025-01-03 15:15:00+00:00,1.99786,1.99927,1.99782,1.99859,4553.49
+2025-01-03 15:30:00+00:00,1.99859,1.99882,1.99713,1.99842,3162.19
+2025-01-03 15:45:00+00:00,1.99847,1.99942,1.99824,1.99885,3530.08
+2025-01-03 16:00:00+00:00,1.9989,1.99976,1.99815,1.99972,3283.82
+2025-01-03 16:15:00+00:00,1.99972,2.00067,1.99967,2.0001,2457.16
+2025-01-03 16:30:00+00:00,2.00013,2.00015,1.999,1.99933,2272.57
+2025-01-03 16:45:00+00:00,1.99934,2.00011,1.99894,2.00002,2034.56
+2025-01-03 17:00:00+00:00,1.99995,2.0,1.99839,1.99868,2391.37
+2025-01-03 17:15:00+00:00,1.99868,1.99885,1.99812,1.99857,1904.04
+2025-01-03 17:30:00+00:00,1.99862,1.99968,1.99856,1.99911,1962.07
+2025-01-03 17:45:00+00:00,1.99914,1.99934,1.99866,1.99918,1864.58
+2025-01-03 18:00:00+00:00,1.9992,1.99981,1.99908,1.99925,1687.25
+2025-01-03 18:15:00+00:00,1.99925,1.99946,1.99878,1.99878,1837.73
+2025-01-03 18:30:00+00:00,1.99878,1.99884,1.99819,1.9985,1711.73
+2025-01-03 18:45:00+00:00,1.99849,1.99902,1.99844,1.99873,1350.46
+2025-01-03 19:00:00+00:00,1.99877,1.99899,1.99844,1.99867,1374.32
+2025-01-03 19:15:00+00:00,1.99866,1.99886,1.9984,1.99853,1220.21
+2025-01-03 19:30:00+00:00,1.99857,1.99879,1.99826,1.9986,1186.36
+2025-01-03 19:45:00+00:00,1.99861,1.99909,1.9986,1.99891,1339.8
+2025-01-03 20:00:00+00:00,1.9989,1.999,1.99839,1.9986,1704.59
+2025-01-03 20:15:00+00:00,1.9986,1.9988,1.99817,1.99851,984.42
+2025-01-03 20:30:00+00:00,1.99854,1.9987,1.99829,1.99838,1066.25
+2025-01-03 20:45:00+00:00,1.99836,1.9988,1.99831,1.99848,1225.93
+2025-01-03 21:00:00+00:00,1.99845,1.99861,1.9982,1.99821,635.07
+2025-01-03 21:15:00+00:00,1.99822,1.99829,1.99766,1.9977,481.06
+2025-01-03 21:30:00+00:00,1.99779,1.99801,1.99742,1.99801,393.67
+2025-01-03 21:45:00+00:00,1.99796,1.99809,1.99736,1.9979,924.87
+2025-01-05 22:00:00+00:00,1.99739,1.99981,1.99739,1.99978,19.35
+2025-01-05 22:15:00+00:00,1.99716,1.99958,1.9971,1.99872,220.14
+2025-01-05 22:30:00+00:00,1.99872,1.9994,1.99795,1.99825,595.03
+2025-01-05 22:45:00+00:00,1.99823,1.99947,1.99702,1.99931,1377.85
+2025-01-05 23:00:00+00:00,1.99932,1.99933,1.998,1.99856,1331.75
+2025-01-05 23:15:00+00:00,1.9985,1.99887,1.9976,1.9976,485.76
+2025-01-05 23:30:00+00:00,1.99759,1.99814,1.9975,1.99809,499.55
+2025-01-05 23:45:00+00:00,1.99809,1.9981,1.99699,1.9971,917.71
+2025-01-06 00:00:00+00:00,1.99711,1.99721,1.99581,1.99624,1704.45
+2025-01-06 00:15:00+00:00,1.99631,1.99691,1.99588,1.99664,1214.54
+2025-01-06 00:30:00+00:00,1.99669,1.99685,1.99497,1.99528,1026.77
+2025-01-06 00:45:00+00:00,1.9953,1.99534,1.99416,1.99442,1549.3
+2025-01-06 01:00:00+00:00,1.99441,1.99499,1.99385,1.99425,1663.93
+2025-01-06 01:15:00+00:00,1.99425,1.99436,1.99308,1.99387,1911.98
+2025-01-06 01:30:00+00:00,1.99391,1.99606,1.99388,1.99596,1970.95
+2025-01-06 01:45:00+00:00,1.99594,1.99714,1.99543,1.99661,2322.49
+2025-01-06 02:00:00+00:00,1.9966,1.99723,1.9957,1.996,2001.09
+2025-01-06 02:15:00+00:00,1.99597,1.99632,1.99546,1.99627,1628.14
+2025-01-06 02:30:00+00:00,1.99628,1.99727,1.99612,1.99655,1203.74
+2025-01-06 02:45:00+00:00,1.99654,1.9967,1.99616,1.99634,1057.56
+2025-01-06 03:00:00+00:00,1.99634,1.99724,1.996,1.99636,1395.92
+2025-01-06 03:15:00+00:00,1.99639,1.99732,1.99639,1.99729,976.54
+2025-01-06 03:30:00+00:00,1.99728,1.99891,1.99728,1.9986,1128.36
+2025-01-06 03:45:00+00:00,1.9986,1.99877,1.99782,1.99812,858.99
+2025-01-06 04:00:00+00:00,1.99811,1.99842,1.9977,1.99826,741.94
+2025-01-06 04:15:00+00:00,1.99831,1.99875,1.99816,1.99839,885.47
+2025-01-06 04:30:00+00:00,1.99838,1.9984,1.99784,1.99812,607.08
+2025-01-06 04:45:00+00:00,1.99811,1.99895,1.99807,1.99852,665.62
+2025-01-06 05:00:00+00:00,1.99848,1.99905,1.99832,1.99862,800.97
+2025-01-06 05:15:00+00:00,1.99866,1.9987,1.997,1.99744,883.38
+2025-01-06 05:30:00+00:00,1.99744,1.99755,1.99666,1.99695,874.94
+2025-01-06 05:45:00+00:00,1.99691,1.99725,1.99615,1.99623,1138.67
+2025-01-06 06:00:00+00:00,1.99624,1.99747,1.99619,1.99737,1156.1
+2025-01-06 06:15:00+00:00,1.99738,1.99821,1.99696,1.99812,971.34
+2025-01-06 06:30:00+00:00,1.99811,1.99838,1.99654,1.9966,983.56
+2025-01-06 06:45:00+00:00,1.99667,1.99748,1.9965,1.99679,1239.22
+2025-01-06 07:00:00+00:00,1.99677,1.99723,1.99621,1.9971,1711.8
+2025-01-06 07:15:00+00:00,1.99713,1.99716,1.99628,1.99664,1339.64
+2025-01-06 07:30:00+00:00,1.99662,1.99779,1.99641,1.99773,1588.78
+2025-01-06 07:45:00+00:00,1.99776,1.99893,1.99776,1.99832,1516.92
+2025-01-06 08:00:00+00:00,1.99833,1.99957,1.99833,1.99897,2263.58
+2025-01-06 08:15:00+00:00,1.99896,1.99993,1.99873,1.99877,2774.52
+2025-01-06 08:30:00+00:00,1.99881,1.99971,1.99735,1.99769,2947.53
+2025-01-06 08:45:00+00:00,1.99765,1.99778,1.99626,1.99638,2326.57
+2025-01-06 09:00:00+00:00,1.99628,1.9983,1.99605,1.99795,4820.55
+2025-01-06 09:15:00+00:00,1.99796,1.99903,1.99782,1.99824,3157.01
+2025-01-06 09:30:00+00:00,1.99847,1.99882,1.99696,1.99722,3275.27
+2025-01-06 09:45:00+00:00,1.99724,1.99777,1.99701,1.99737,1863.48
+2025-01-06 10:00:00+00:00,1.99733,1.99768,1.99637,1.99692,2088.98
+2025-01-06 10:15:00+00:00,1.99697,1.99726,1.99641,1.99715,1990.28
+2025-01-06 10:30:00+00:00,1.99712,1.9977,1.99699,1.99769,1649.61
+2025-01-06 10:45:00+00:00,1.99773,1.9979,1.99704,1.9972,2117.15
+2025-01-06 11:00:00+00:00,1.99716,1.99792,1.99668,1.99733,5466.83
+2025-01-06 11:15:00+00:00,1.9974,1.99763,1.99544,1.99562,7467.73
+2025-01-06 11:30:00+00:00,1.99562,1.99607,1.99472,1.99595,5498.71
+2025-01-06 11:45:00+00:00,1.99597,1.99644,1.99523,1.99535,4370.74
+2025-01-06 12:00:00+00:00,1.99537,1.99699,1.99528,1.9963,4580.69
+2025-01-06 12:15:00+00:00,1.99629,1.99681,1.996,1.99617,3675.66
+2025-01-06 12:30:00+00:00,1.99615,1.99659,1.99461,1.99468,3353.37
+2025-01-06 12:45:00+00:00,1.99467,1.99482,1.99304,1.99321,2966.65
+2025-01-06 13:00:00+00:00,1.99308,1.99338,1.99174,1.99195,3637.31
+2025-01-06 13:15:00+00:00,1.99201,1.99201,1.99039,1.99123,4038.11
+2025-01-06 13:30:00+00:00,1.99125,1.99191,1.98976,1.99068,3345.94
+2025-01-06 13:45:00+00:00,1.99066,1.99337,1.99016,1.99251,3051.28
+2025-01-06 14:00:00+00:00,1.99249,1.99249,1.9909,1.99158,3180.7
+2025-01-06 14:15:00+00:00,1.99159,1.99698,1.99139,1.99545,11198.66
+2025-01-06 14:30:00+00:00,1.99535,1.99742,1.99454,1.9961,6434.39
+2025-01-06 14:45:00+00:00,1.99619,1.99745,1.99567,1.99693,4855.78
+2025-01-06 15:00:00+00:00,1.9969,1.99773,1.99609,1.99759,5429.35
+2025-01-06 15:15:00+00:00,1.99757,1.99941,1.99748,1.99854,3087.78
+2025-01-06 15:30:00+00:00,1.99854,2.00118,1.99801,2.00023,3686.76
+2025-01-06 15:45:00+00:00,2.00026,2.0023,2.00025,2.0023,5615.93
+2025-01-06 16:00:00+00:00,2.00227,2.00473,2.00188,2.00411,3604.38
+2025-01-06 16:15:00+00:00,2.00409,2.00513,2.00374,2.00446,2971.91
+2025-01-06 16:30:00+00:00,2.00445,2.00502,2.00402,2.0044,2506.79
+2025-01-06 16:45:00+00:00,2.0044,2.00479,2.00407,2.00427,2210.14
+2025-01-06 17:00:00+00:00,2.00426,2.00478,2.00322,2.00332,2230.51
+2025-01-06 17:15:00+00:00,2.00332,2.00408,2.00289,2.00373,1863.06
+2025-01-06 17:30:00+00:00,2.00374,2.00564,2.00352,2.00537,1731.98
+2025-01-06 17:45:00+00:00,2.00539,2.00584,2.00509,2.00533,1619.94
+2025-01-06 18:00:00+00:00,2.00539,2.00597,2.00423,2.00464,2388.01
+2025-01-06 18:15:00+00:00,2.00464,2.00518,2.00409,2.00499,1456.67
+2025-01-06 18:30:00+00:00,2.00495,2.00556,2.00487,2.00543,1274.21
+2025-01-06 18:45:00+00:00,2.00543,2.00594,2.00498,2.0054,1767.06
+2025-01-06 19:00:00+00:00,2.00537,2.00552,2.00487,2.00514,1695.2
+2025-01-06 19:15:00+00:00,2.00516,2.00551,2.00471,2.00488,1337.14
+2025-01-06 19:30:00+00:00,2.00488,2.00511,2.00448,2.00459,1461.97
+2025-01-06 19:45:00+00:00,2.00457,2.00519,2.00425,2.00449,1388.11
+2025-01-06 20:00:00+00:00,2.00448,2.00558,2.00438,2.00536,1182.05
+2025-01-06 20:15:00+00:00,2.00534,2.00602,2.00527,2.00581,966.31
+2025-01-06 20:30:00+00:00,2.00577,2.00589,2.00511,2.0052,960.04
+2025-01-06 20:45:00+00:00,2.00516,2.0055,2.00503,2.00518,801.82
+2025-01-06 21:00:00+00:00,2.00517,2.00525,2.0049,2.00499,394.44
+2025-01-06 21:15:00+00:00,2.00503,2.00516,2.00459,2.00474,544.24
+2025-01-06 21:30:00+00:00,2.00474,2.00493,2.00412,2.00417,614.02
+2025-01-06 21:45:00+00:00,2.00415,2.00446,2.00395,2.00436,391.3
+2025-01-06 22:00:00+00:00,2.00153,2.0042,2.00068,2.00263,54.12
+2025-01-06 22:15:00+00:00,2.00285,2.00399,2.00186,2.0039,87.46
+2025-01-06 22:30:00+00:00,2.00399,2.00419,2.00291,2.00363,466.94
+2025-01-06 22:45:00+00:00,2.00364,2.00483,2.00331,2.0046,458.7
+2025-01-06 23:00:00+00:00,2.00463,2.00551,2.00446,2.00506,898.29
+2025-01-06 23:15:00+00:00,2.00509,2.00532,2.00486,2.00531,613.42
+2025-01-06 23:30:00+00:00,2.0053,2.00537,2.00496,2.00535,626.16
+2025-01-06 23:45:00+00:00,2.00534,2.00541,2.00488,2.00511,494.35
+2025-01-07 00:00:00+00:00,2.0051,2.00515,2.0041,2.0041,890.35
+2025-01-07 00:15:00+00:00,2.00418,2.00461,2.00392,2.00394,931.81
+2025-01-07 00:30:00+00:00,2.00396,2.00438,2.00301,2.00314,1062.67
+2025-01-07 00:45:00+00:00,2.00313,2.00316,2.00161,2.00171,1727.28
+2025-01-07 01:00:00+00:00,2.00173,2.00181,2.0007,2.00094,1959.47
+2025-01-07 01:15:00+00:00,2.00093,2.00134,2.00033,2.00113,1621.86
+2025-01-07 01:30:00+00:00,2.00104,2.00348,2.0009,2.00326,1630.05
+2025-01-07 01:45:00+00:00,2.00323,2.00334,2.00194,2.00277,1947.21
+2025-01-07 02:00:00+00:00,2.00277,2.00344,2.0021,2.00214,1372.05
+2025-01-07 02:15:00+00:00,2.00212,2.00254,2.00193,2.00232,1089.63
+2025-01-07 02:30:00+00:00,2.00233,2.00355,2.00225,2.00254,1383.85
+2025-01-07 02:45:00+00:00,2.00255,2.0035,2.00231,2.00285,1601.83
+2025-01-07 03:00:00+00:00,2.00288,2.00358,2.00251,2.00261,1273.13
+2025-01-07 03:15:00+00:00,2.00259,2.00311,2.00236,2.00236,908.67
+2025-01-07 03:30:00+00:00,2.00236,2.0024,2.0009,2.00111,1239.58
+2025-01-07 03:45:00+00:00,2.00111,2.00188,2.00108,2.00156,771.84
+2025-01-07 04:00:00+00:00,2.00162,2.00174,2.00108,2.00129,651.93
+2025-01-07 04:15:00+00:00,2.00128,2.00181,2.00104,2.00164,729.07
+2025-01-07 04:30:00+00:00,2.0016,2.00218,2.00134,2.00195,796.63
+2025-01-07 04:45:00+00:00,2.00195,2.00251,2.00183,2.00216,819.86
+2025-01-07 05:00:00+00:00,2.00216,2.00223,2.00123,2.00147,944.07
+2025-01-07 05:15:00+00:00,2.00149,2.00176,2.00125,2.00129,1096.9
+2025-01-07 05:30:00+00:00,2.00126,2.00133,2.00014,2.00037,1319.27
+2025-01-07 05:45:00+00:00,2.00036,2.00085,2.00008,2.00009,1262.59
+2025-01-07 06:00:00+00:00,2.00008,2.00125,2.00001,2.00091,1345.16
+2025-01-07 06:15:00+00:00,2.00085,2.00191,2.0006,2.00159,1110.91
+2025-01-07 06:30:00+00:00,2.00163,2.00208,2.00121,2.00166,1303.1
+2025-01-07 06:45:00+00:00,2.00167,2.00167,2.00077,2.0011,1185.52
+2025-01-07 07:00:00+00:00,2.00114,2.00168,2.00044,2.00086,2149.31
+2025-01-07 07:15:00+00:00,2.00088,2.00143,1.99996,2.00131,2031.85
+2025-01-07 07:30:00+00:00,2.0013,2.00222,2.00111,2.00158,2591.84
+2025-01-07 07:45:00+00:00,2.0016,2.00161,2.00001,2.00014,2641.65
+2025-01-07 08:00:00+00:00,2.00008,2.00039,1.9984,1.99857,3530.44
+2025-01-07 08:15:00+00:00,1.99859,1.99876,1.99678,1.99717,2297.49
+2025-01-07 08:30:00+00:00,1.99719,1.99858,1.99717,1.9983,1971.17
+2025-01-07 08:45:00+00:00,1.9983,1.99919,1.99811,1.99912,2094.84
+2025-01-07 09:00:00+00:00,1.99913,2.00057,1.99871,2.00001,3349.28
+2025-01-07 09:15:00+00:00,2.00001,2.00064,1.99939,1.99939,1697.02
+2025-01-07 09:30:00+00:00,1.99957,2.00013,1.99915,1.99958,1870.41
+2025-01-07 09:45:00+00:00,1.99958,1.99987,1.99882,1.99896,1464.85
+2025-01-07 10:00:00+00:00,1.99888,1.99915,1.9983,1.99907,2504.71
+2025-01-07 10:15:00+00:00,1.99903,1.99919,1.9984,1.99849,2099.0
+2025-01-07 10:30:00+00:00,1.99852,1.99908,1.99807,1.99872,1942.93
+2025-01-07 10:45:00+00:00,1.99873,1.99874,1.99738,1.99795,1909.09
+2025-01-07 11:00:00+00:00,1.99794,1.99805,1.99713,1.99725,1730.11
+2025-01-07 11:15:00+00:00,1.99728,1.99742,1.99688,1.99724,1522.57
+2025-01-07 11:30:00+00:00,1.99723,1.99859,1.99698,1.99831,1859.69
+2025-01-07 11:45:00+00:00,1.99835,1.99874,1.99743,1.9976,1557.88
+2025-01-07 12:00:00+00:00,1.9976,1.99801,1.99708,1.9975,1807.19
+2025-01-07 12:15:00+00:00,1.99753,1.99755,1.9966,1.9972,1905.88
+2025-01-07 12:30:00+00:00,1.99719,1.99751,1.9968,1.99726,2145.1
+2025-01-07 12:45:00+00:00,1.99725,1.99814,1.99578,1.99603,5179.95
+2025-01-07 13:00:00+00:00,1.99604,1.9968,1.99509,1.99527,4593.32
+2025-01-07 13:15:00+00:00,1.99527,1.99644,1.99479,1.9961,4204.2
+2025-01-07 13:30:00+00:00,1.99603,1.99779,1.99588,1.9973,3980.99
+2025-01-07 13:45:00+00:00,1.99731,1.99958,1.99728,1.99951,4505.82
+2025-01-07 14:00:00+00:00,1.99951,2.00081,1.9994,2.00032,4655.28
+2025-01-07 14:15:00+00:00,2.0003,2.0011,2.00019,2.00063,2571.15
+2025-01-07 14:30:00+00:00,2.00064,2.00084,1.99933,2.00066,4075.29
+2025-01-07 14:45:00+00:00,2.00065,2.00159,1.99845,1.99892,3938.52
+2025-01-07 15:00:00+00:00,1.99911,2.00228,1.99769,2.00123,8157.33
+2025-01-07 15:15:00+00:00,2.00119,2.00218,1.99989,2.00024,5608.16
+2025-01-07 15:30:00+00:00,2.00021,2.00084,1.99897,1.99928,6107.9
+2025-01-07 15:45:00+00:00,1.99928,2.00105,1.99895,2.00006,7619.26
+2025-01-07 16:00:00+00:00,2.00008,2.0018,1.99975,2.0012,6255.82
+2025-01-07 16:15:00+00:00,2.00122,2.00128,2.00023,2.00053,4241.62
+2025-01-07 16:30:00+00:00,2.0005,2.00147,1.99971,2.00106,5205.46
+2025-01-07 16:45:00+00:00,2.00104,2.00179,2.00033,2.00133,5227.03
+2025-01-07 17:00:00+00:00,2.00131,2.00163,2.00049,2.00054,3515.98
+2025-01-07 17:15:00+00:00,2.00055,2.00146,2.00004,2.00128,3986.82
+2025-01-07 17:30:00+00:00,2.00125,2.00167,2.00074,2.00146,2676.97
+2025-01-07 17:45:00+00:00,2.00145,2.00196,2.00117,2.00144,2848.35
+2025-01-07 18:00:00+00:00,2.00142,2.00145,2.00084,2.00131,2735.55
+2025-01-07 18:15:00+00:00,2.00126,2.00143,2.00097,2.00113,2413.95
+2025-01-07 18:30:00+00:00,2.00114,2.0025,2.00083,2.00233,2512.95
+2025-01-07 18:45:00+00:00,2.00232,2.00233,2.00154,2.00169,2599.54
+2025-01-07 19:00:00+00:00,2.00165,2.00194,2.00125,2.00147,2465.47
+2025-01-07 19:15:00+00:00,2.00146,2.00185,2.00137,2.00176,2376.44
+2025-01-07 19:30:00+00:00,2.00175,2.00199,2.00147,2.00164,1728.0
+2025-01-07 19:45:00+00:00,2.00168,2.00188,2.00136,2.00162,2069.85
+2025-01-07 20:00:00+00:00,2.0016,2.00231,2.00135,2.00227,2152.5
+2025-01-07 20:15:00+00:00,2.00225,2.00275,2.00213,2.00275,1664.83
+2025-01-07 20:30:00+00:00,2.00273,2.00374,2.00251,2.00281,1549.04
+2025-01-07 20:45:00+00:00,2.00269,2.00283,2.00221,2.00263,1352.61
+2025-01-07 21:00:00+00:00,2.00262,2.00271,2.00191,2.00199,703.5
+2025-01-07 21:15:00+00:00,2.00197,2.00229,2.00181,2.00222,682.77
+2025-01-07 21:30:00+00:00,2.0022,2.00234,2.00196,2.00218,671.25
+2025-01-07 21:45:00+00:00,2.00215,2.00233,2.00135,2.00135,253.14
+2025-01-07 22:00:00+00:00,2.00092,2.00179,2.0007,2.00103,68.09
+2025-01-07 22:15:00+00:00,2.00184,2.00208,2.00074,2.00184,150.75
+2025-01-07 22:30:00+00:00,2.00183,2.00217,2.00131,2.00155,205.18
+2025-01-07 22:45:00+00:00,2.00156,2.00205,2.00116,2.00131,431.55
+2025-01-07 23:00:00+00:00,2.00132,2.00217,2.00132,2.00203,701.25
+2025-01-07 23:15:00+00:00,2.00203,2.00231,2.00173,2.00228,426.67
+2025-01-07 23:30:00+00:00,2.00225,2.00237,2.00144,2.00162,338.03
+2025-01-07 23:45:00+00:00,2.00161,2.00192,2.00072,2.00097,570.52
+2025-01-08 00:00:00+00:00,2.00098,2.0017,2.00053,2.00091,977.51
+2025-01-08 00:15:00+00:00,2.0009,2.00102,1.99957,2.00022,858.1
+2025-01-08 00:30:00+00:00,1.99977,2.00566,1.99937,2.00417,3073.02
+2025-01-08 00:45:00+00:00,2.00416,2.00517,2.00345,2.00483,1778.2
+2025-01-08 01:00:00+00:00,2.00477,2.00777,2.0046,2.00763,2061.31
+2025-01-08 01:15:00+00:00,2.00765,2.00834,2.00722,2.00793,1626.43
+2025-01-08 01:30:00+00:00,2.00789,2.00809,2.00616,2.00667,1663.07
+2025-01-08 01:45:00+00:00,2.00666,2.00741,2.00612,2.00612,1302.83
+2025-01-08 02:00:00+00:00,2.00613,2.00647,2.00479,2.00479,1207.38
+2025-01-08 02:15:00+00:00,2.00478,2.00498,2.00437,2.0044,1070.72
+2025-01-08 02:30:00+00:00,2.0044,2.00494,2.00429,2.00451,939.08
+2025-01-08 02:45:00+00:00,2.00452,2.00482,2.00394,2.00437,1014.41
+2025-01-08 03:00:00+00:00,2.00437,2.00468,2.00417,2.00428,768.65
+2025-01-08 03:15:00+00:00,2.00435,2.00443,2.00333,2.00389,822.13
+2025-01-08 03:30:00+00:00,2.00389,2.00389,2.00301,2.00322,985.39
+2025-01-08 03:45:00+00:00,2.00321,2.00325,2.00159,2.00203,904.25
+2025-01-08 04:00:00+00:00,2.002,2.00253,2.00161,2.00216,802.21
+2025-01-08 04:15:00+00:00,2.00216,2.0032,2.00195,2.00312,667.59
+2025-01-08 04:30:00+00:00,2.00314,2.00412,2.00288,2.00346,660.17
+2025-01-08 04:45:00+00:00,2.00345,2.00409,2.00333,2.00364,648.04
+2025-01-08 05:00:00+00:00,2.00364,2.00431,2.00329,2.00371,951.09
+2025-01-08 05:15:00+00:00,2.00371,2.00428,2.00344,2.00399,950.52
+2025-01-08 05:30:00+00:00,2.00399,2.00435,2.00382,2.00391,920.68
+2025-01-08 05:45:00+00:00,2.00392,2.0041,2.00329,2.0034,810.56
+2025-01-08 06:00:00+00:00,2.00346,2.0035,2.0027,2.00311,1129.98
+2025-01-08 06:15:00+00:00,2.00307,2.00411,2.00283,2.00397,817.56
+2025-01-08 06:30:00+00:00,2.00396,2.00426,2.00304,2.0037,1050.12
+2025-01-08 06:45:00+00:00,2.00367,2.0043,2.00347,2.0037,1193.95
+2025-01-08 07:00:00+00:00,2.00369,2.00376,2.00292,2.0031,2335.02
+2025-01-08 07:15:00+00:00,2.00316,2.0039,2.00278,2.00331,1622.17
+2025-01-08 07:30:00+00:00,2.00331,2.00359,2.00245,2.00307,2567.05
+2025-01-08 07:45:00+00:00,2.00306,2.00323,2.00191,2.00223,2180.74
+2025-01-08 08:00:00+00:00,2.0022,2.0022,2.00078,2.00096,3114.6
+2025-01-08 08:15:00+00:00,2.00096,2.00162,1.99907,1.99911,2881.57
+2025-01-08 08:30:00+00:00,1.99915,1.99959,1.9986,1.99921,2509.97
+2025-01-08 08:45:00+00:00,1.9992,2.0013,1.99916,2.00087,2466.16
+2025-01-08 09:00:00+00:00,2.00089,2.00118,1.9993,2.00071,2901.35
+2025-01-08 09:15:00+00:00,2.00072,2.00176,2.00024,2.00145,2417.14
+2025-01-08 09:30:00+00:00,2.00145,2.00156,2.00076,2.00128,2079.39
+2025-01-08 09:45:00+00:00,2.00128,2.00158,2.0001,2.00111,1724.47
+2025-01-08 10:00:00+00:00,2.00107,2.00182,2.00088,2.00164,2260.97
+2025-01-08 10:15:00+00:00,2.00163,2.0025,2.00129,2.00231,1728.19
+2025-01-08 10:30:00+00:00,2.00228,2.00344,2.00225,2.00299,1877.67
+2025-01-08 10:45:00+00:00,2.00298,2.00345,2.00256,2.00293,1797.77
+2025-01-08 11:00:00+00:00,2.00291,2.00299,1.99804,1.99873,2900.38
+2025-01-08 11:15:00+00:00,1.99872,1.99896,1.99316,1.99367,4941.56
+2025-01-08 11:30:00+00:00,1.99365,1.99476,1.98987,1.99451,9275.36
+2025-01-08 11:45:00+00:00,1.99444,1.99628,1.99384,1.99497,5329.95
+2025-01-08 12:00:00+00:00,1.99504,1.99537,1.99313,1.99411,4232.14
+2025-01-08 12:15:00+00:00,1.99412,1.99432,1.99107,1.99275,4690.94
+2025-01-08 12:30:00+00:00,1.99272,1.99338,1.99056,1.99275,5116.75
+2025-01-08 12:45:00+00:00,1.99275,1.99386,1.99215,1.99226,3137.05
+2025-01-08 13:00:00+00:00,1.99224,1.99248,1.98979,1.99125,4318.35
+2025-01-08 13:15:00+00:00,1.99124,1.992,1.99022,1.99156,5180.94
+2025-01-08 13:30:00+00:00,1.99112,1.99226,1.98808,1.9903,6222.83
+2025-01-08 13:45:00+00:00,1.99031,1.99211,1.98934,1.99137,4923.05
+2025-01-08 14:00:00+00:00,1.99138,1.99198,1.99026,1.99083,4403.01
+2025-01-08 14:15:00+00:00,1.99083,1.99092,1.98794,1.98829,3690.19
+2025-01-08 14:30:00+00:00,1.98827,1.98945,1.98774,1.98945,4745.76
+2025-01-08 14:45:00+00:00,1.98948,1.98948,1.98745,1.98842,4748.32
+2025-01-08 15:00:00+00:00,1.98842,1.98864,1.98731,1.98851,4073.23
+2025-01-08 15:15:00+00:00,1.98852,1.98941,1.98782,1.98862,3752.75
+2025-01-08 15:30:00+00:00,1.98857,1.98881,1.98695,1.98751,3818.58
+2025-01-08 15:45:00+00:00,1.98751,1.9882,1.9866,1.98785,3930.92
+2025-01-08 16:00:00+00:00,1.98786,1.98818,1.98722,1.98787,3302.31
+2025-01-08 16:15:00+00:00,1.9879,1.98918,1.98784,1.98875,3412.61
+2025-01-08 16:30:00+00:00,1.98874,1.98894,1.98764,1.9888,3156.98
+2025-01-08 16:45:00+00:00,1.9888,1.9894,1.98838,1.98918,3020.65
+2025-01-08 17:00:00+00:00,1.98923,1.98948,1.98891,1.98909,2366.08
+2025-01-08 17:15:00+00:00,1.98909,1.98949,1.988,1.98942,2403.62
+2025-01-08 17:30:00+00:00,1.98946,1.98984,1.98886,1.98917,2264.67
+2025-01-08 17:45:00+00:00,1.98919,1.98971,1.98889,1.98893,2170.37
+2025-01-08 18:00:00+00:00,1.98891,1.98939,1.98844,1.98927,2683.81
+2025-01-08 18:15:00+00:00,1.98928,1.98932,1.98828,1.98873,2073.43
+2025-01-08 18:30:00+00:00,1.98877,1.98966,1.98876,1.98939,1992.08
+2025-01-08 18:45:00+00:00,1.98943,1.99034,1.98932,1.99034,2032.62
+2025-01-08 19:00:00+00:00,1.98972,1.99104,1.98872,1.98972,3280.52
+2025-01-08 19:15:00+00:00,1.98974,1.9902,1.98921,1.9899,2324.41
+2025-01-08 19:30:00+00:00,1.9899,1.99008,1.98883,1.98907,2245.97
+2025-01-08 19:45:00+00:00,1.98909,1.98999,1.98882,1.98966,2167.95
+2025-01-08 20:00:00+00:00,1.98966,1.98999,1.98897,1.98915,1648.12
+2025-01-08 20:15:00+00:00,1.98915,1.98923,1.98857,1.98865,1065.17
+2025-01-08 20:30:00+00:00,1.98863,1.98918,1.98848,1.98879,1140.33
+2025-01-08 20:45:00+00:00,1.98875,1.98875,1.98803,1.98853,1320.16
+2025-01-08 21:00:00+00:00,1.98851,1.9888,1.98826,1.98832,476.97
+2025-01-08 21:15:00+00:00,1.98838,1.98915,1.98837,1.98899,485.74
+2025-01-08 21:30:00+00:00,1.98892,1.98919,1.98868,1.98882,841.58
+2025-01-08 21:45:00+00:00,1.98879,1.98889,1.98763,1.98763,550.5
+2025-01-08 22:00:00+00:00,1.98792,1.98886,1.98745,1.98823,79.36
+2025-01-08 22:15:00+00:00,1.98803,1.98839,1.9872,1.98816,600.63
+2025-01-08 22:30:00+00:00,1.98787,1.98863,1.98787,1.98838,203.14
+2025-01-08 22:45:00+00:00,1.98832,1.98981,1.98807,1.98916,737.52
+2025-01-08 23:00:00+00:00,1.98916,1.98976,1.98876,1.98931,1021.86
+2025-01-08 23:15:00+00:00,1.98932,1.98962,1.98906,1.98932,514.47
+2025-01-08 23:30:00+00:00,1.98931,1.98985,1.98918,1.98925,456.28
+2025-01-08 23:45:00+00:00,1.98931,1.98966,1.98917,1.98961,564.58
+2025-01-09 00:00:00+00:00,1.98953,1.98995,1.98925,1.98974,1026.67
+2025-01-09 00:15:00+00:00,1.98974,1.99028,1.98917,1.98955,702.3
+2025-01-09 00:30:00+00:00,1.98956,1.992,1.98927,1.99157,1174.06
+2025-01-09 00:45:00+00:00,1.99157,1.99201,1.99073,1.99181,1883.32
+2025-01-09 01:00:00+00:00,1.99182,1.99308,1.99161,1.99285,1645.33
+2025-01-09 01:15:00+00:00,1.99283,1.99285,1.99202,1.9922,1328.91
+2025-01-09 01:30:00+00:00,1.99216,1.99269,1.99163,1.99239,1881.25
+2025-01-09 01:45:00+00:00,1.99238,1.99296,1.99205,1.99277,1713.53
+2025-01-09 02:00:00+00:00,1.99277,1.99297,1.99198,1.99227,1280.68
+2025-01-09 02:15:00+00:00,1.99227,1.99281,1.99136,1.99153,1048.48
+2025-01-09 02:30:00+00:00,1.99154,1.99195,1.99105,1.99195,954.75
+2025-01-09 02:45:00+00:00,1.99193,1.99286,1.99167,1.99262,992.93
+2025-01-09 03:00:00+00:00,1.99262,1.993,1.99178,1.99205,1289.3
+2025-01-09 03:15:00+00:00,1.99205,1.9921,1.99091,1.99112,1158.61
+2025-01-09 03:30:00+00:00,1.99113,1.99119,1.98996,1.99024,923.99
+2025-01-09 03:45:00+00:00,1.99021,1.99102,1.98975,1.99102,1039.49
+2025-01-09 04:00:00+00:00,1.99102,1.99102,1.98956,1.98961,1331.95
+2025-01-09 04:15:00+00:00,1.98955,1.99073,1.98949,1.99073,1024.6
+2025-01-09 04:30:00+00:00,1.99071,1.99078,1.98954,1.98976,858.34
+2025-01-09 04:45:00+00:00,1.98977,1.98991,1.98918,1.98964,659.32
+2025-01-09 05:00:00+00:00,1.98964,1.99026,1.98911,1.9897,1120.08
+2025-01-09 05:15:00+00:00,1.98969,1.99001,1.98919,1.98924,883.9
+2025-01-09 05:30:00+00:00,1.98922,1.98966,1.98868,1.98966,1131.01
+2025-01-09 05:45:00+00:00,1.98965,1.99024,1.98833,1.9888,1367.74
+2025-01-09 06:00:00+00:00,1.9888,1.98983,1.98604,1.98685,2300.48
+2025-01-09 06:15:00+00:00,1.98683,1.98787,1.98605,1.98638,1780.34
+2025-01-09 06:30:00+00:00,1.98637,1.98648,1.98528,1.98576,1712.26
+2025-01-09 06:45:00+00:00,1.98576,1.98603,1.9838,1.98402,2249.01
+2025-01-09 07:00:00+00:00,1.984,1.98537,1.98303,1.98339,3637.16
+2025-01-09 07:15:00+00:00,1.98344,1.98376,1.98161,1.98259,3549.62
+2025-01-09 07:30:00+00:00,1.98259,1.98371,1.98163,1.98247,4657.15
+2025-01-09 07:45:00+00:00,1.98248,1.98446,1.98193,1.98289,3552.71
+2025-01-09 08:00:00+00:00,1.98289,1.986,1.98225,1.98507,5791.32
+2025-01-09 08:15:00+00:00,1.98511,1.98626,1.98412,1.98455,3946.65
+2025-01-09 08:30:00+00:00,1.98454,1.98505,1.98353,1.98367,2997.84
+2025-01-09 08:45:00+00:00,1.98367,1.98479,1.98288,1.98356,3052.35
+2025-01-09 09:00:00+00:00,1.98352,1.98429,1.98227,1.98293,2856.32
+2025-01-09 09:15:00+00:00,1.98293,1.98567,1.98279,1.98472,3808.95
+2025-01-09 09:30:00+00:00,1.98472,1.98542,1.98367,1.9842,2630.69
+2025-01-09 09:45:00+00:00,1.98421,1.98437,1.98312,1.98323,2380.48
+2025-01-09 10:00:00+00:00,1.98323,1.98382,1.98196,1.98316,2600.01
+2025-01-09 10:15:00+00:00,1.98317,1.98349,1.98176,1.98249,2293.31
+2025-01-09 10:30:00+00:00,1.9825,1.98283,1.97864,1.97958,3305.31
+2025-01-09 10:45:00+00:00,1.97959,1.98286,1.97935,1.98214,3543.6
+2025-01-09 11:00:00+00:00,1.98212,1.9822,1.98014,1.9815,2948.97
+2025-01-09 11:15:00+00:00,1.98153,1.98283,1.98133,1.98236,2922.5
+2025-01-09 11:30:00+00:00,1.98231,1.98489,1.98224,1.9832,2592.96
+2025-01-09 11:45:00+00:00,1.98323,1.98323,1.98085,1.98188,2096.41
+2025-01-09 12:00:00+00:00,1.98191,1.98266,1.98123,1.98184,2132.78
+2025-01-09 12:15:00+00:00,1.98188,1.98221,1.98102,1.98103,1675.59
+2025-01-09 12:30:00+00:00,1.98111,1.98164,1.9801,1.98044,2018.95
+2025-01-09 12:45:00+00:00,1.98042,1.98417,1.98022,1.98385,2629.63
+2025-01-09 13:00:00+00:00,1.98392,1.98507,1.98374,1.98481,2941.56
+2025-01-09 13:15:00+00:00,1.9848,1.98643,1.98423,1.98536,2922.34
+2025-01-09 13:30:00+00:00,1.98535,1.98675,1.9849,1.98499,2963.75
+2025-01-09 13:45:00+00:00,1.98501,1.98546,1.98397,1.98443,2847.87
+2025-01-09 14:00:00+00:00,1.9845,1.98493,1.98318,1.98411,3176.04
+2025-01-09 14:15:00+00:00,1.9841,1.98467,1.98376,1.98426,2287.0
+2025-01-09 14:30:00+00:00,1.98427,1.98452,1.98336,1.98447,2388.32
+2025-01-09 14:45:00+00:00,1.98446,1.98612,1.98427,1.98608,2350.53
+2025-01-09 15:00:00+00:00,1.98606,1.98681,1.98526,1.9858,2077.53
+2025-01-09 15:15:00+00:00,1.98579,1.98655,1.98543,1.9863,2088.79
+2025-01-09 15:30:00+00:00,1.9863,1.98731,1.9853,1.98542,2258.19
+2025-01-09 15:45:00+00:00,1.98542,1.98688,1.985,1.98675,3173.5
+2025-01-09 16:00:00+00:00,1.98674,1.98685,1.98524,1.98548,2325.62
+2025-01-09 16:15:00+00:00,1.98549,1.98624,1.98544,1.98596,1586.61
+2025-01-09 16:30:00+00:00,1.98589,1.98589,1.98468,1.98487,1660.15
+2025-01-09 16:45:00+00:00,1.98485,1.98571,1.98469,1.98558,1725.23
+2025-01-09 17:00:00+00:00,1.98558,1.98698,1.98549,1.98675,1907.83
+2025-01-09 17:15:00+00:00,1.98673,1.98673,1.98545,1.98583,1256.79
+2025-01-09 17:30:00+00:00,1.98582,1.98606,1.98497,1.98534,1353.06
+2025-01-09 17:45:00+00:00,1.98531,1.98552,1.98478,1.98535,1009.66
+2025-01-09 18:00:00+00:00,1.98533,1.98581,1.98508,1.98577,964.46
+2025-01-09 18:15:00+00:00,1.98577,1.986,1.98548,1.9855,714.07
+2025-01-09 18:30:00+00:00,1.9855,1.98642,1.9855,1.98613,725.97
+2025-01-09 18:45:00+00:00,1.98613,1.98614,1.98518,1.98548,727.55
+2025-01-09 19:00:00+00:00,1.98552,1.98604,1.98535,1.98553,570.44
+2025-01-09 19:15:00+00:00,1.98551,1.98554,1.98502,1.98535,490.97
+2025-01-09 19:30:00+00:00,1.98534,1.98562,1.98518,1.98546,585.04
+2025-01-09 19:45:00+00:00,1.98548,1.98621,1.98534,1.986,650.41
+2025-01-09 20:00:00+00:00,1.98599,1.98628,1.98559,1.98585,523.28
+2025-01-09 20:15:00+00:00,1.98586,1.98599,1.98567,1.98592,448.13
+2025-01-09 20:30:00+00:00,1.98593,1.98656,1.98576,1.9863,533.27
+2025-01-09 20:45:00+00:00,1.9863,1.98638,1.98584,1.98596,382.13
+2025-01-09 21:00:00+00:00,1.98601,1.98644,1.98582,1.98641,231.66
+2025-01-09 21:15:00+00:00,1.98645,1.98668,1.98635,1.98644,198.42
+2025-01-09 21:30:00+00:00,1.9864,1.9867,1.98625,1.9864,725.02
+2025-01-09 21:45:00+00:00,1.9864,1.98674,1.98604,1.98629,403.86
+2025-01-09 22:00:00+00:00,1.98448,1.98599,1.984,1.98565,324.28
+2025-01-09 22:15:00+00:00,1.98566,1.9863,1.98467,1.9855,364.87
+2025-01-09 22:30:00+00:00,1.98553,1.98644,1.98522,1.98622,578.59
+2025-01-09 22:45:00+00:00,1.98557,1.98632,1.9849,1.98592,732.75
+2025-01-09 23:00:00+00:00,1.98592,1.98624,1.98507,1.98603,948.3
+2025-01-09 23:15:00+00:00,1.98607,1.98642,1.98591,1.98595,307.1
+2025-01-09 23:30:00+00:00,1.98604,1.98682,1.98599,1.98659,489.45
+2025-01-09 23:45:00+00:00,1.98657,1.9869,1.98627,1.98666,413.66
+2025-01-10 00:00:00+00:00,1.98666,1.98726,1.98588,1.98608,1215.66
+2025-01-10 00:15:00+00:00,1.98613,1.98677,1.98606,1.98613,903.62
+2025-01-10 00:30:00+00:00,1.98614,1.98662,1.98571,1.98616,741.69
+2025-01-10 00:45:00+00:00,1.98616,1.98651,1.98594,1.98599,1358.92
+2025-01-10 01:00:00+00:00,1.98597,1.9861,1.98439,1.98439,1563.99
+2025-01-10 01:15:00+00:00,1.98443,1.9846,1.98229,1.9825,1481.03
+2025-01-10 01:30:00+00:00,1.98258,1.98447,1.98241,1.98405,2276.8
+2025-01-10 01:45:00+00:00,1.98406,1.98459,1.98363,1.98424,1347.91
+2025-01-10 02:00:00+00:00,1.98428,1.9854,1.98393,1.98417,1327.82
+2025-01-10 02:15:00+00:00,1.98417,1.98465,1.9838,1.98457,1097.8
+2025-01-10 02:30:00+00:00,1.98454,1.98531,1.98445,1.98514,1175.3
+2025-01-10 02:45:00+00:00,1.98514,1.9858,1.98476,1.98501,958.63
+2025-01-10 03:00:00+00:00,1.98503,1.98517,1.98433,1.98442,863.66
+2025-01-10 03:15:00+00:00,1.98441,1.98508,1.9844,1.98455,690.6
+2025-01-10 03:30:00+00:00,1.98456,1.98473,1.98425,1.98461,718.69
+2025-01-10 03:45:00+00:00,1.9846,1.98577,1.98454,1.98496,730.89
+2025-01-10 04:00:00+00:00,1.98491,1.98565,1.98462,1.98553,895.88
+2025-01-10 04:15:00+00:00,1.98553,1.98577,1.98523,1.98554,622.82
+2025-01-10 04:30:00+00:00,1.98553,1.98634,1.98553,1.98563,717.6
+2025-01-10 04:45:00+00:00,1.98564,1.98579,1.98471,1.98472,689.04
+2025-01-10 05:00:00+00:00,1.98471,1.98487,1.98361,1.98379,956.76
+2025-01-10 05:15:00+00:00,1.98377,1.98394,1.98292,1.98377,1024.93
+2025-01-10 05:30:00+00:00,1.98382,1.98435,1.98346,1.98364,1229.46
+2025-01-10 05:45:00+00:00,1.98365,1.98375,1.98203,1.98226,1355.89
+2025-01-10 06:00:00+00:00,1.98227,1.98375,1.98226,1.98354,1563.7
+2025-01-10 06:15:00+00:00,1.98349,1.98366,1.98289,1.98333,1048.21
+2025-01-10 06:30:00+00:00,1.98333,1.98348,1.98277,1.98298,1216.11
+2025-01-10 06:45:00+00:00,1.98298,1.98328,1.98235,1.98257,1231.56
+2025-01-10 07:00:00+00:00,1.98257,1.98354,1.98215,1.98301,1960.57
+2025-01-10 07:15:00+00:00,1.98299,1.98369,1.9828,1.98296,1662.85
+2025-01-10 07:30:00+00:00,1.98297,1.98446,1.98294,1.98444,1818.61
+2025-01-10 07:45:00+00:00,1.9844,1.98492,1.98412,1.98429,1471.59
+2025-01-10 08:00:00+00:00,1.9843,1.98483,1.98406,1.98465,2119.16
+2025-01-10 08:15:00+00:00,1.98464,1.98574,1.98415,1.98573,1931.63
+2025-01-10 08:30:00+00:00,1.98571,1.98581,1.98437,1.98549,2934.44
+2025-01-10 08:45:00+00:00,1.98548,1.98603,1.98458,1.98577,3189.55
+2025-01-10 09:00:00+00:00,1.98572,1.98703,1.98572,1.98645,2473.39
+2025-01-10 09:15:00+00:00,1.98647,1.98902,1.98638,1.98864,2128.86
+2025-01-10 09:30:00+00:00,1.98863,1.98896,1.98803,1.98884,1905.16
+2025-01-10 09:45:00+00:00,1.9889,1.98984,1.98865,1.9894,2023.94
+2025-01-10 10:00:00+00:00,1.98937,1.98962,1.98722,1.98879,1797.24
+2025-01-10 10:15:00+00:00,1.98877,1.98934,1.98855,1.98903,1671.02
+2025-01-10 10:30:00+00:00,1.989,1.98939,1.98807,1.98817,1883.66
+2025-01-10 10:45:00+00:00,1.98817,1.98855,1.98676,1.98717,1730.57
+2025-01-10 11:00:00+00:00,1.98715,1.98715,1.98468,1.98526,1943.03
+2025-01-10 11:15:00+00:00,1.98525,1.98629,1.98517,1.98615,1735.77
+2025-01-10 11:30:00+00:00,1.98611,1.98773,1.98609,1.9876,1549.57
+2025-01-10 11:45:00+00:00,1.98758,1.98849,1.98756,1.98781,1492.34
+2025-01-10 12:00:00+00:00,1.98779,1.98875,1.98751,1.98874,2129.66
+2025-01-10 12:15:00+00:00,1.98873,1.98966,1.98842,1.98892,1779.6
+2025-01-10 12:30:00+00:00,1.98889,1.99036,1.98861,1.99036,1752.41
+2025-01-10 12:45:00+00:00,1.99032,1.99066,1.98967,1.98971,1813.35
+2025-01-10 13:00:00+00:00,1.9897,1.99055,1.98961,1.99001,2432.9
+2025-01-10 13:15:00+00:00,1.98998,1.99112,1.98942,1.98996,2763.83
+2025-01-10 13:30:00+00:00,1.99064,1.99064,1.98437,1.98688,11175.72
+2025-01-10 13:45:00+00:00,1.98696,1.98813,1.98615,1.98745,8481.69
+2025-01-10 14:00:00+00:00,1.98743,1.98799,1.98624,1.98702,6687.74
+2025-01-10 14:15:00+00:00,1.98702,1.98706,1.98521,1.98561,5515.78
+2025-01-10 14:30:00+00:00,1.98561,1.98641,1.98476,1.98537,6138.52
+2025-01-10 14:45:00+00:00,1.98536,1.98613,1.98421,1.98562,6970.8
+2025-01-10 15:00:00+00:00,1.98555,1.98774,1.98498,1.98624,7839.5
+2025-01-10 15:15:00+00:00,1.98625,1.98743,1.98576,1.98666,5514.47
+2025-01-10 15:30:00+00:00,1.98667,1.98687,1.98514,1.98658,4950.26
+2025-01-10 15:45:00+00:00,1.98658,1.98781,1.98644,1.98654,4985.76
+2025-01-10 16:00:00+00:00,1.98653,1.98727,1.98597,1.98598,5248.74
+2025-01-10 16:15:00+00:00,1.98597,1.98603,1.98505,1.98512,4377.84
+2025-01-10 16:30:00+00:00,1.98513,1.98608,1.98511,1.98571,4042.0
+2025-01-10 16:45:00+00:00,1.9857,1.98722,1.98512,1.98708,3258.05
+2025-01-10 17:00:00+00:00,1.98716,1.98797,1.98661,1.98757,3159.13
+2025-01-10 17:15:00+00:00,1.98754,1.98791,1.98661,1.98692,2558.21
+2025-01-10 17:30:00+00:00,1.98689,1.98722,1.98645,1.98645,2417.72
+2025-01-10 17:45:00+00:00,1.98649,1.98664,1.98545,1.98545,2212.49
+2025-01-10 18:00:00+00:00,1.98554,1.98569,1.98509,1.98513,2102.6
+2025-01-10 18:15:00+00:00,1.98513,1.98513,1.98391,1.98413,1782.83
+2025-01-10 18:30:00+00:00,1.98412,1.98425,1.98361,1.98414,2097.35
+2025-01-10 18:45:00+00:00,1.98415,1.98446,1.98349,1.98378,2400.36
+2025-01-10 19:00:00+00:00,1.98373,1.98458,1.9837,1.98443,2464.24
+2025-01-10 19:15:00+00:00,1.98444,1.98593,1.98436,1.9858,1968.66
+2025-01-10 19:30:00+00:00,1.9858,1.98643,1.98523,1.98623,2124.18
+2025-01-10 19:45:00+00:00,1.98621,1.98684,1.98591,1.98594,1979.0
+2025-01-10 20:00:00+00:00,1.98601,1.98654,1.9857,1.98641,2147.25
+2025-01-10 20:15:00+00:00,1.98643,1.98667,1.98588,1.98662,1753.33
+2025-01-10 20:30:00+00:00,1.98657,1.98679,1.9862,1.98624,1668.13
+2025-01-10 20:45:00+00:00,1.98625,1.98639,1.98568,1.98627,1888.41
+2025-01-10 21:00:00+00:00,1.98627,1.98685,1.98613,1.98674,354.05
+2025-01-10 21:15:00+00:00,1.98673,1.98751,1.98668,1.98712,647.71
+2025-01-10 21:30:00+00:00,1.98709,1.98764,1.98668,1.98684,1039.76
+2025-01-10 21:45:00+00:00,1.98684,1.98701,1.98587,1.98613,771.38
+2025-01-12 22:00:00+00:00,1.98241,1.98286,1.98166,1.98285,27.3
+2025-01-12 22:15:00+00:00,1.98285,1.98458,1.98257,1.98396,97.42
+2025-01-12 22:30:00+00:00,1.98312,1.98444,1.98263,1.98436,406.92
+2025-01-12 22:45:00+00:00,1.98432,1.98607,1.98369,1.98607,361.08
+2025-01-12 23:00:00+00:00,1.98607,1.98649,1.9853,1.98544,1343.31
+2025-01-12 23:15:00+00:00,1.98544,1.98554,1.98447,1.98465,745.14
+2025-01-12 23:30:00+00:00,1.98465,1.98465,1.98217,1.98256,703.83
+2025-01-12 23:45:00+00:00,1.98257,1.98305,1.98224,1.98288,935.94
+2025-01-13 00:00:00+00:00,1.98289,1.98321,1.98159,1.98259,1258.36
+2025-01-13 00:15:00+00:00,1.98254,1.98254,1.98197,1.98237,980.99
+2025-01-13 00:30:00+00:00,1.98241,1.9828,1.98163,1.98235,880.07
+2025-01-13 00:45:00+00:00,1.98236,1.98247,1.98161,1.982,1262.9
+2025-01-13 01:00:00+00:00,1.982,1.98241,1.98162,1.9821,1742.23
+2025-01-13 01:15:00+00:00,1.98203,1.98216,1.98043,1.98043,1824.41
+2025-01-13 01:30:00+00:00,1.98044,1.98067,1.97892,1.97905,2450.14
+2025-01-13 01:45:00+00:00,1.97903,1.97987,1.97821,1.97936,2206.24
+2025-01-13 02:00:00+00:00,1.97929,1.97929,1.97789,1.97835,1700.62
+2025-01-13 02:15:00+00:00,1.97836,1.97883,1.97786,1.97819,1514.08
+2025-01-13 02:30:00+00:00,1.97819,1.97856,1.97785,1.97843,1465.74
+2025-01-13 02:45:00+00:00,1.97842,1.97843,1.97702,1.97737,1399.99
+2025-01-13 03:00:00+00:00,1.97735,1.97811,1.97686,1.97758,1677.01
+2025-01-13 03:15:00+00:00,1.97756,1.97756,1.97604,1.97697,1970.47
+2025-01-13 03:30:00+00:00,1.97697,1.97728,1.97526,1.97578,1754.17
+2025-01-13 03:45:00+00:00,1.97578,1.97728,1.97568,1.97658,1269.46
+2025-01-13 04:00:00+00:00,1.97668,1.97827,1.97644,1.97732,1413.29
+2025-01-13 04:15:00+00:00,1.97733,1.97827,1.97683,1.97754,1119.47
+2025-01-13 04:30:00+00:00,1.97755,1.97834,1.97715,1.97816,1854.68
+2025-01-13 04:45:00+00:00,1.97813,1.97912,1.97773,1.97906,1170.36
+2025-01-13 05:00:00+00:00,1.97905,1.97965,1.97901,1.97924,901.52
+2025-01-13 05:15:00+00:00,1.97922,1.97932,1.97799,1.97859,996.96
+2025-01-13 05:30:00+00:00,1.97865,1.97878,1.97706,1.9777,1127.94
+2025-01-13 05:45:00+00:00,1.97769,1.97861,1.97753,1.97834,1693.48
+2025-01-13 06:00:00+00:00,1.97832,1.97932,1.97758,1.97896,1730.2
+2025-01-13 06:15:00+00:00,1.97896,1.97982,1.97874,1.97974,1517.79
+2025-01-13 06:30:00+00:00,1.97974,1.97975,1.97852,1.97866,1169.55
+2025-01-13 06:45:00+00:00,1.97865,1.97872,1.97663,1.97665,1204.1
+2025-01-13 07:00:00+00:00,1.97662,1.978,1.97619,1.97764,3124.72
+2025-01-13 07:15:00+00:00,1.97763,1.9778,1.97473,1.97558,3173.91
+2025-01-13 07:30:00+00:00,1.97557,1.97685,1.97417,1.97465,3306.1
+2025-01-13 07:45:00+00:00,1.97464,1.9763,1.97464,1.97478,2712.59
+2025-01-13 08:00:00+00:00,1.97479,1.97612,1.97474,1.9761,3966.54
+2025-01-13 08:15:00+00:00,1.9761,1.97686,1.97554,1.97617,4353.85
+2025-01-13 08:30:00+00:00,1.97617,1.97668,1.97422,1.97539,4535.01
+2025-01-13 08:45:00+00:00,1.97535,1.97588,1.97362,1.97378,3753.79
+2025-01-13 09:00:00+00:00,1.97374,1.97427,1.97252,1.97412,3570.91
+2025-01-13 09:15:00+00:00,1.97415,1.97457,1.97161,1.97229,5204.86
+2025-01-13 09:30:00+00:00,1.97227,1.97393,1.97142,1.97248,5199.48
+2025-01-13 09:45:00+00:00,1.97248,1.9726,1.97152,1.97229,3798.77
+2025-01-13 10:00:00+00:00,1.97225,1.97351,1.97216,1.97315,3063.54
+2025-01-13 10:15:00+00:00,1.97317,1.97357,1.97241,1.97275,2462.04
+2025-01-13 10:30:00+00:00,1.97276,1.97327,1.97205,1.97232,3128.34
+2025-01-13 10:45:00+00:00,1.97233,1.97425,1.97179,1.97391,2686.48
+2025-01-13 11:00:00+00:00,1.97391,1.97491,1.97238,1.9734,3146.36
+2025-01-13 11:15:00+00:00,1.97342,1.97349,1.97152,1.97185,2209.47
+2025-01-13 11:30:00+00:00,1.97191,1.97307,1.97147,1.9718,3051.1
+2025-01-13 11:45:00+00:00,1.97181,1.97198,1.97,1.97041,1999.72
+2025-01-13 12:00:00+00:00,1.97037,1.97199,1.9698,1.97055,3962.4
+2025-01-13 12:15:00+00:00,1.9706,1.97149,1.96943,1.96971,3380.56
+2025-01-13 12:30:00+00:00,1.96969,1.97049,1.96924,1.96998,3401.41
+2025-01-13 12:45:00+00:00,1.96999,1.97159,1.96988,1.97015,3204.12
+2025-01-13 13:00:00+00:00,1.97015,1.9708,1.96939,1.97071,4474.88
+2025-01-13 13:15:00+00:00,1.97069,1.97266,1.97066,1.97251,3965.68
+2025-01-13 13:30:00+00:00,1.97251,1.97411,1.97224,1.97244,3805.02
+2025-01-13 13:45:00+00:00,1.97243,1.97435,1.97223,1.97402,3156.36
+2025-01-13 14:00:00+00:00,1.97405,1.97467,1.9734,1.97406,3372.22
+2025-01-13 14:15:00+00:00,1.97407,1.97527,1.97393,1.97479,3583.22
+2025-01-13 14:30:00+00:00,1.97475,1.97545,1.97426,1.97486,4943.24
+2025-01-13 14:45:00+00:00,1.97482,1.97485,1.97311,1.97338,5314.09
+2025-01-13 15:00:00+00:00,1.97339,1.97492,1.97334,1.97474,4679.42
+2025-01-13 15:15:00+00:00,1.97463,1.97563,1.97436,1.97531,5573.65
+2025-01-13 15:30:00+00:00,1.9753,1.97539,1.97443,1.97528,5134.56
+2025-01-13 15:45:00+00:00,1.97527,1.97605,1.97478,1.97571,4254.86
+2025-01-13 16:00:00+00:00,1.9757,1.97617,1.97497,1.9759,3606.9
+2025-01-13 16:15:00+00:00,1.97591,1.97602,1.97514,1.97581,3328.91
+2025-01-13 16:30:00+00:00,1.97579,1.97633,1.97483,1.97526,3164.38
+2025-01-13 16:45:00+00:00,1.97527,1.97601,1.97482,1.97491,3308.19
+2025-01-13 17:00:00+00:00,1.9749,1.97641,1.9749,1.97591,3380.88
+2025-01-13 17:15:00+00:00,1.97592,1.97625,1.97555,1.97607,2079.91
+2025-01-13 17:30:00+00:00,1.97607,1.97684,1.9757,1.97648,2477.26
+2025-01-13 17:45:00+00:00,1.97648,1.97669,1.97583,1.97594,2312.05
+2025-01-13 18:00:00+00:00,1.97594,1.97628,1.97545,1.97615,2740.21
+2025-01-13 18:15:00+00:00,1.97615,1.97707,1.97596,1.97682,2137.76
+2025-01-13 18:30:00+00:00,1.97672,1.97732,1.97654,1.97705,2104.96
+2025-01-13 18:45:00+00:00,1.97705,1.97728,1.9765,1.97711,1953.2
+2025-01-13 19:00:00+00:00,1.97701,1.97701,1.97593,1.97685,1800.82
+2025-01-13 19:15:00+00:00,1.97685,1.97738,1.97653,1.97688,1874.1
+2025-01-13 19:30:00+00:00,1.97686,1.97702,1.97609,1.97633,1903.3
+2025-01-13 19:45:00+00:00,1.97633,1.97688,1.97592,1.97662,1490.92
+2025-01-13 20:00:00+00:00,1.97664,1.97695,1.97628,1.97694,1454.59
+2025-01-13 20:15:00+00:00,1.97699,1.97744,1.9768,1.97736,1144.57
+2025-01-13 20:30:00+00:00,1.97741,1.97759,1.9767,1.97672,1059.95
+2025-01-13 20:45:00+00:00,1.97671,1.97682,1.97582,1.97596,980.9
+2025-01-13 21:00:00+00:00,1.9759,1.9763,1.9759,1.97606,343.41
+2025-01-13 21:15:00+00:00,1.97606,1.97634,1.97574,1.97613,373.12
+2025-01-13 21:30:00+00:00,1.97611,1.97621,1.97512,1.97537,908.06
+2025-01-13 21:45:00+00:00,1.97536,1.97636,1.97517,1.97546,2274.51
+2025-01-13 22:00:00+00:00,1.97368,1.97582,1.97367,1.97582,96.96
+2025-01-13 22:15:00+00:00,1.97597,1.97597,1.97325,1.9744,280.61
+2025-01-13 22:30:00+00:00,1.97426,1.97551,1.97263,1.97407,637.31
+2025-01-13 22:45:00+00:00,1.97401,1.97735,1.97099,1.97654,1392.01
+2025-01-13 23:00:00+00:00,1.97672,1.97749,1.97446,1.97524,1631.73
+2025-01-13 23:15:00+00:00,1.97525,1.97587,1.97445,1.9749,2164.0
+2025-01-13 23:30:00+00:00,1.97498,1.97557,1.974,1.97444,1918.94
+2025-01-13 23:45:00+00:00,1.97443,1.97592,1.97425,1.97545,2046.85
+2025-01-14 00:00:00+00:00,1.97547,1.97597,1.97421,1.9744,2401.32
+2025-01-14 00:15:00+00:00,1.9744,1.97492,1.97421,1.97467,1321.85
+2025-01-14 00:30:00+00:00,1.97467,1.97514,1.97455,1.97479,1398.31
+2025-01-14 00:45:00+00:00,1.97475,1.97479,1.974,1.97411,2182.73
+2025-01-14 01:00:00+00:00,1.97411,1.97476,1.9739,1.97412,1671.6
+2025-01-14 01:15:00+00:00,1.9742,1.97522,1.97406,1.97482,1496.47
+2025-01-14 01:30:00+00:00,1.97481,1.97512,1.97251,1.97268,2450.06
+2025-01-14 01:45:00+00:00,1.97269,1.97341,1.97218,1.9728,2267.7
+2025-01-14 02:00:00+00:00,1.97278,1.97411,1.97267,1.97342,2054.61
+2025-01-14 02:15:00+00:00,1.97345,1.97369,1.97261,1.97299,1505.09
+2025-01-14 02:30:00+00:00,1.97299,1.97303,1.97238,1.97272,1318.47
+2025-01-14 02:45:00+00:00,1.97271,1.9728,1.9721,1.97229,1400.29
+2025-01-14 03:00:00+00:00,1.97229,1.97269,1.97161,1.9718,1981.7
+2025-01-14 03:15:00+00:00,1.97181,1.97364,1.97179,1.97339,1768.84
+2025-01-14 03:30:00+00:00,1.97341,1.97343,1.97278,1.973,1195.14
+2025-01-14 03:45:00+00:00,1.97299,1.97365,1.97285,1.97324,788.4
+2025-01-14 04:00:00+00:00,1.97325,1.97349,1.97269,1.97272,854.56
+2025-01-14 04:15:00+00:00,1.9727,1.97299,1.97227,1.97236,634.73
+2025-01-14 04:30:00+00:00,1.97245,1.97337,1.9719,1.97195,886.5
+2025-01-14 04:45:00+00:00,1.97195,1.97288,1.97184,1.97286,936.49
+2025-01-14 05:00:00+00:00,1.97285,1.9733,1.97256,1.9728,1231.9
+2025-01-14 05:15:00+00:00,1.9728,1.97306,1.97221,1.97295,1061.67
+2025-01-14 05:30:00+00:00,1.97296,1.97367,1.97289,1.97353,1098.23
+2025-01-14 05:45:00+00:00,1.97353,1.97359,1.97298,1.97315,1492.2
+2025-01-14 06:00:00+00:00,1.97315,1.97372,1.97257,1.97292,1428.54
+2025-01-14 06:15:00+00:00,1.97293,1.97359,1.9729,1.97305,1677.03
+2025-01-14 06:30:00+00:00,1.97305,1.97335,1.97203,1.97234,1837.7
+2025-01-14 06:45:00+00:00,1.97233,1.97264,1.97157,1.97227,1823.01
+2025-01-14 07:00:00+00:00,1.97226,1.97419,1.97226,1.9728,3519.22
+2025-01-14 07:15:00+00:00,1.9728,1.97294,1.97159,1.97215,2765.69
+2025-01-14 07:30:00+00:00,1.97215,1.97252,1.97093,1.97097,2835.36
+2025-01-14 07:45:00+00:00,1.97095,1.97136,1.96978,1.97017,2819.84
+2025-01-14 08:00:00+00:00,1.97013,1.97116,1.96958,1.97085,3707.86
+2025-01-14 08:15:00+00:00,1.97082,1.97298,1.97058,1.97215,4172.89
+2025-01-14 08:30:00+00:00,1.97213,1.97294,1.97036,1.97064,3399.01
+2025-01-14 08:45:00+00:00,1.97063,1.97105,1.97,1.97021,2931.05
+2025-01-14 09:00:00+00:00,1.97021,1.97023,1.96874,1.96984,3109.82
+2025-01-14 09:15:00+00:00,1.96985,1.97065,1.96733,1.96761,3276.21
+2025-01-14 09:30:00+00:00,1.96753,1.96934,1.96723,1.9692,3009.48
+2025-01-14 09:45:00+00:00,1.96916,1.96922,1.96688,1.96717,2564.2
+2025-01-14 10:00:00+00:00,1.9672,1.96819,1.96697,1.96743,2178.75
+2025-01-14 10:15:00+00:00,1.96741,1.96844,1.96687,1.96843,2410.85
+2025-01-14 10:30:00+00:00,1.96839,1.96981,1.96787,1.96931,2660.01
+2025-01-14 10:45:00+00:00,1.96931,1.96965,1.96856,1.9696,1609.49
+2025-01-14 11:00:00+00:00,1.9696,1.97103,1.96953,1.9709,1727.64
+2025-01-14 11:15:00+00:00,1.97089,1.97094,1.96969,1.97051,1682.72
+2025-01-14 11:30:00+00:00,1.97055,1.97147,1.96944,1.96953,1803.78
+2025-01-14 11:45:00+00:00,1.96958,1.9699,1.96874,1.96987,2103.36
+2025-01-14 12:00:00+00:00,1.96989,1.97155,1.96972,1.97129,3520.34
+2025-01-14 12:15:00+00:00,1.9713,1.9716,1.97065,1.97112,2419.84
+2025-01-14 12:30:00+00:00,1.97112,1.97141,1.96964,1.97016,2010.94
+2025-01-14 12:45:00+00:00,1.97013,1.97117,1.96997,1.97021,2215.78
+2025-01-14 13:00:00+00:00,1.97022,1.97044,1.96854,1.97006,2632.37
+2025-01-14 13:15:00+00:00,1.97003,1.97069,1.96778,1.96825,2959.06
+2025-01-14 13:30:00+00:00,1.9683,1.96919,1.96539,1.96776,10235.09
+2025-01-14 13:45:00+00:00,1.96774,1.96881,1.96748,1.96813,6546.36
+2025-01-14 14:00:00+00:00,1.96814,1.96832,1.96698,1.96713,3886.62
+2025-01-14 14:15:00+00:00,1.96715,1.96774,1.96662,1.96738,3441.82
+2025-01-14 14:30:00+00:00,1.96739,1.96838,1.9671,1.9676,4943.91
+2025-01-14 14:45:00+00:00,1.9676,1.96773,1.96657,1.9672,4503.31
+2025-01-14 15:00:00+00:00,1.96719,1.96837,1.96661,1.96756,4611.14
+2025-01-14 15:15:00+00:00,1.96754,1.96839,1.96735,1.96829,3949.48
+2025-01-14 15:30:00+00:00,1.96829,1.96851,1.9671,1.96826,3995.36
+2025-01-14 15:45:00+00:00,1.96825,1.96944,1.96772,1.96893,4533.1
+2025-01-14 16:00:00+00:00,1.96892,1.97124,1.96874,1.97039,4581.57
+2025-01-14 16:15:00+00:00,1.9704,1.97049,1.96886,1.96995,3676.07
+2025-01-14 16:30:00+00:00,1.96999,1.97048,1.96944,1.97011,4438.2
+2025-01-14 16:45:00+00:00,1.97011,1.9711,1.9697,1.97089,3411.83
+2025-01-14 17:00:00+00:00,1.97089,1.9711,1.96931,1.96981,3464.11
+2025-01-14 17:15:00+00:00,1.96981,1.97084,1.96965,1.97005,3107.56
+2025-01-14 17:30:00+00:00,1.97008,1.97067,1.96962,1.96987,2238.97
+2025-01-14 17:45:00+00:00,1.96983,1.97088,1.96965,1.97052,2075.34
+2025-01-14 18:00:00+00:00,1.97053,1.97174,1.97041,1.97156,1664.16
+2025-01-14 18:15:00+00:00,1.97155,1.97248,1.97149,1.97241,1579.1
+2025-01-14 18:30:00+00:00,1.97243,1.97283,1.9721,1.9721,1579.61
+2025-01-14 18:45:00+00:00,1.97209,1.97231,1.97148,1.97182,1645.21
+2025-01-14 19:00:00+00:00,1.97186,1.97233,1.97174,1.97186,1423.19
+2025-01-14 19:15:00+00:00,1.97188,1.97218,1.97143,1.97158,1364.74
+2025-01-14 19:30:00+00:00,1.97157,1.97174,1.97114,1.97124,1199.91
+2025-01-14 19:45:00+00:00,1.97124,1.97196,1.97118,1.97173,1688.13
+2025-01-14 20:00:00+00:00,1.97175,1.97209,1.97131,1.97151,1770.55
+2025-01-14 20:15:00+00:00,1.97154,1.97185,1.97144,1.97156,1571.07
+2025-01-14 20:30:00+00:00,1.97157,1.97221,1.97149,1.97216,1200.52
+2025-01-14 20:45:00+00:00,1.97213,1.97221,1.97166,1.97195,1157.35
+2025-01-14 21:00:00+00:00,1.97195,1.97201,1.9713,1.9718,377.71
+2025-01-14 21:15:00+00:00,1.97179,1.97192,1.97154,1.97186,423.63
+2025-01-14 21:30:00+00:00,1.97179,1.97213,1.97179,1.97199,462.47
+2025-01-14 21:45:00+00:00,1.97199,1.97204,1.97146,1.9716,537.23
+2025-01-14 22:00:00+00:00,1.96889,1.97041,1.96861,1.9702,300.5
+2025-01-14 22:15:00+00:00,1.97028,1.97114,1.9695,1.97038,431.3
+2025-01-14 22:30:00+00:00,1.97107,1.97119,1.97016,1.97111,211.2
+2025-01-14 22:45:00+00:00,1.97111,1.97143,1.97053,1.9713,457.39
+2025-01-14 23:00:00+00:00,1.97124,1.97172,1.97049,1.97066,1363.11
+2025-01-14 23:15:00+00:00,1.97067,1.97205,1.97065,1.97172,636.57
+2025-01-14 23:30:00+00:00,1.97172,1.97207,1.97131,1.97169,399.27
+2025-01-14 23:45:00+00:00,1.97175,1.9723,1.97164,1.97216,604.73
+2025-01-15 00:00:00+00:00,1.97219,1.97219,1.97121,1.97129,940.86
+2025-01-15 00:15:00+00:00,1.97124,1.97224,1.97124,1.97215,740.12
+2025-01-15 00:30:00+00:00,1.97218,1.97292,1.97164,1.97274,811.02
+2025-01-15 00:45:00+00:00,1.97274,1.97366,1.97219,1.97363,1266.47
+2025-01-15 01:00:00+00:00,1.97369,1.97389,1.97272,1.97322,1390.16
+2025-01-15 01:15:00+00:00,1.97323,1.97338,1.97205,1.97221,1154.07
+2025-01-15 01:30:00+00:00,1.97218,1.97247,1.9712,1.97127,1445.83
+2025-01-15 01:45:00+00:00,1.97129,1.97186,1.97097,1.97156,1391.34
+2025-01-15 02:00:00+00:00,1.97156,1.97261,1.97106,1.97244,1378.94
+2025-01-15 02:15:00+00:00,1.97235,1.97249,1.97136,1.97136,1043.95
+2025-01-15 02:30:00+00:00,1.97133,1.97179,1.97059,1.97079,1247.57
+2025-01-15 02:45:00+00:00,1.97073,1.97164,1.97058,1.9706,1043.43
+2025-01-15 03:00:00+00:00,1.97057,1.97145,1.97036,1.97091,1174.14
+2025-01-15 03:15:00+00:00,1.97091,1.97122,1.97032,1.97066,948.21
+2025-01-15 03:30:00+00:00,1.97063,1.97095,1.97025,1.97039,795.08
+2025-01-15 03:45:00+00:00,1.97037,1.97041,1.9697,1.97002,643.06
+2025-01-15 04:00:00+00:00,1.96998,1.97024,1.96966,1.96973,713.15
+2025-01-15 04:15:00+00:00,1.9697,1.97069,1.96969,1.96983,794.18
+2025-01-15 04:30:00+00:00,1.96983,1.97007,1.96944,1.96969,719.75
+2025-01-15 04:45:00+00:00,1.96968,1.97004,1.96931,1.96975,776.31
+2025-01-15 05:00:00+00:00,1.96976,1.97082,1.96932,1.97072,1017.79
+2025-01-15 05:15:00+00:00,1.97072,1.97145,1.97037,1.97084,1089.91
+2025-01-15 05:30:00+00:00,1.97079,1.97154,1.97066,1.97146,995.24
+2025-01-15 05:45:00+00:00,1.97147,1.97196,1.97137,1.97146,1188.44
+2025-01-15 06:00:00+00:00,1.97145,1.97195,1.97132,1.97153,1353.71
+2025-01-15 06:15:00+00:00,1.97153,1.97153,1.97066,1.97072,911.92
+2025-01-15 06:30:00+00:00,1.97074,1.97096,1.97032,1.97081,882.76
+2025-01-15 06:45:00+00:00,1.97081,1.97081,1.96967,1.97014,1036.64
+2025-01-15 07:00:00+00:00,1.97007,1.97254,1.96319,1.96769,5339.55
+2025-01-15 07:15:00+00:00,1.96768,1.9695,1.96642,1.96884,3166.53
+2025-01-15 07:30:00+00:00,1.96881,1.97053,1.96666,1.97011,3820.21
+2025-01-15 07:45:00+00:00,1.97004,1.97277,1.96995,1.97198,4489.18
+2025-01-15 08:00:00+00:00,1.97197,1.97219,1.96884,1.96926,4913.47
+2025-01-15 08:15:00+00:00,1.96927,1.96943,1.96825,1.96864,2857.43
+2025-01-15 08:30:00+00:00,1.96864,1.96936,1.9682,1.96867,2324.55
+2025-01-15 08:45:00+00:00,1.96866,1.97026,1.96854,1.96988,2266.04
+2025-01-15 09:00:00+00:00,1.96985,1.96985,1.96786,1.96786,2360.5
+2025-01-15 09:15:00+00:00,1.96787,1.96816,1.96696,1.96755,2235.57
+2025-01-15 09:30:00+00:00,1.96749,1.96906,1.96749,1.96872,2233.91
+2025-01-15 09:45:00+00:00,1.96875,1.96945,1.96833,1.96847,1765.87
+2025-01-15 10:00:00+00:00,1.96848,1.97082,1.96843,1.9706,1960.19
+2025-01-15 10:15:00+00:00,1.9706,1.97116,1.97023,1.97061,2556.0
+2025-01-15 10:30:00+00:00,1.97056,1.9708,1.97,1.97025,1348.33
+2025-01-15 10:45:00+00:00,1.97023,1.97107,1.97007,1.97065,1445.92
+2025-01-15 11:00:00+00:00,1.97061,1.97097,1.9693,1.9695,1513.25
+2025-01-15 11:15:00+00:00,1.96952,1.97052,1.96912,1.9704,1235.85
+2025-01-15 11:30:00+00:00,1.97042,1.97067,1.96993,1.97031,1616.95
+2025-01-15 11:45:00+00:00,1.97027,1.97131,1.96976,1.97065,1613.19
+2025-01-15 12:00:00+00:00,1.97063,1.97101,1.96902,1.96921,1933.62
+2025-01-15 12:15:00+00:00,1.96921,1.97015,1.96876,1.96965,1731.06
+2025-01-15 12:30:00+00:00,1.96964,1.9701,1.96909,1.96971,1561.06
+2025-01-15 12:45:00+00:00,1.9697,1.97051,1.96915,1.97045,1724.79
+2025-01-15 13:00:00+00:00,1.97051,1.9718,1.96988,1.9716,2261.09
+2025-01-15 13:15:00+00:00,1.97157,1.97329,1.97094,1.9725,2738.0
+2025-01-15 13:30:00+00:00,1.97253,1.97309,1.96886,1.97053,9830.92
+2025-01-15 13:45:00+00:00,1.97054,1.97069,1.96863,1.96958,7271.35
+2025-01-15 14:00:00+00:00,1.96959,1.97085,1.96913,1.97085,6191.62
+2025-01-15 14:15:00+00:00,1.97089,1.97151,1.96907,1.96927,4850.85
+2025-01-15 14:30:00+00:00,1.96926,1.97096,1.96913,1.97041,4612.93
+2025-01-15 14:45:00+00:00,1.97039,1.97104,1.96636,1.9667,5438.34
+2025-01-15 15:00:00+00:00,1.96672,1.96901,1.96642,1.96736,5174.74
+2025-01-15 15:15:00+00:00,1.96734,1.96842,1.9671,1.9674,3546.37
+2025-01-15 15:30:00+00:00,1.96742,1.96852,1.96725,1.96814,3898.39
+2025-01-15 15:45:00+00:00,1.96816,1.96985,1.96795,1.96861,5012.77
+2025-01-15 16:00:00+00:00,1.96854,1.96859,1.96743,1.9676,4015.44
+2025-01-15 16:15:00+00:00,1.96759,1.96776,1.9662,1.96685,3161.92
+2025-01-15 16:30:00+00:00,1.96682,1.96709,1.96332,1.96481,5763.05
+2025-01-15 16:45:00+00:00,1.96485,1.96542,1.96408,1.96427,2785.51
+2025-01-15 17:00:00+00:00,1.96428,1.96463,1.9636,1.96369,2647.77
+2025-01-15 17:15:00+00:00,1.96373,1.96385,1.96298,1.9638,2479.95
+2025-01-15 17:30:00+00:00,1.96377,1.96468,1.96361,1.96365,2167.96
+2025-01-15 17:45:00+00:00,1.96366,1.96414,1.96306,1.96341,1905.57
+2025-01-15 18:00:00+00:00,1.96342,1.96426,1.96322,1.96377,1852.63
+2025-01-15 18:15:00+00:00,1.96379,1.96448,1.96375,1.96442,1597.08
+2025-01-15 18:30:00+00:00,1.96446,1.96479,1.96368,1.96467,2001.89
+2025-01-15 18:45:00+00:00,1.96469,1.96505,1.96424,1.96449,944.83
+2025-01-15 19:00:00+00:00,1.9644,1.96472,1.96387,1.9642,909.0
+2025-01-15 19:15:00+00:00,1.9642,1.96458,1.96392,1.96415,1234.25
+2025-01-15 19:30:00+00:00,1.96414,1.96418,1.96345,1.96388,1240.34
+2025-01-15 19:45:00+00:00,1.96389,1.96413,1.96305,1.96354,1619.37
+2025-01-15 20:00:00+00:00,1.9635,1.96462,1.96349,1.96425,1169.81
+2025-01-15 20:15:00+00:00,1.96427,1.96515,1.96423,1.96477,752.64
+2025-01-15 20:30:00+00:00,1.96478,1.96511,1.96445,1.96501,917.67
+2025-01-15 20:45:00+00:00,1.96505,1.96548,1.96473,1.96525,921.75
+2025-01-15 21:00:00+00:00,1.96527,1.96597,1.96472,1.96592,350.31
+2025-01-15 21:15:00+00:00,1.96592,1.96601,1.96533,1.96554,463.62
+2025-01-15 21:30:00+00:00,1.96549,1.96556,1.96509,1.96524,364.64
+2025-01-15 21:45:00+00:00,1.96524,1.96603,1.96524,1.96568,476.58
+2025-01-15 22:00:00+00:00,1.96352,1.96557,1.96352,1.96515,91.4
+2025-01-15 22:15:00+00:00,1.96524,1.96524,1.96405,1.96439,36.26
+2025-01-15 22:30:00+00:00,1.96442,1.96598,1.96389,1.96544,1778.0
+2025-01-15 22:45:00+00:00,1.96553,1.96564,1.96342,1.96398,1365.54
+2025-01-15 23:00:00+00:00,1.96512,1.96548,1.9637,1.96415,1209.71
+2025-01-15 23:15:00+00:00,1.96419,1.96449,1.96326,1.96332,826.79
+2025-01-15 23:30:00+00:00,1.96339,1.96392,1.96321,1.96336,533.93
+2025-01-15 23:45:00+00:00,1.96337,1.96367,1.96296,1.96305,639.13
+2025-01-16 00:00:00+00:00,1.96306,1.96451,1.96296,1.96443,925.2
+2025-01-16 00:15:00+00:00,1.96444,1.96541,1.96426,1.96501,948.54
+2025-01-16 00:30:00+00:00,1.96501,1.96527,1.95986,1.96341,2460.48
+2025-01-16 00:45:00+00:00,1.96332,1.96392,1.96245,1.96261,3141.78
+2025-01-16 01:00:00+00:00,1.96265,1.96363,1.96251,1.96344,2362.05
+2025-01-16 01:15:00+00:00,1.96336,1.96434,1.96298,1.96418,2253.52
+2025-01-16 01:30:00+00:00,1.96415,1.96521,1.96337,1.96471,2367.14
+2025-01-16 01:45:00+00:00,1.96471,1.96544,1.96429,1.96473,2205.48
+2025-01-16 02:00:00+00:00,1.96473,1.96525,1.96382,1.96447,2460.61
+2025-01-16 02:15:00+00:00,1.96448,1.96576,1.96445,1.96538,1548.58
+2025-01-16 02:30:00+00:00,1.96538,1.96581,1.96488,1.965,1306.41
+2025-01-16 02:45:00+00:00,1.96498,1.96669,1.96498,1.96637,1138.78
+2025-01-16 03:00:00+00:00,1.96637,1.96747,1.96597,1.96715,1316.03
+2025-01-16 03:15:00+00:00,1.96714,1.96784,1.96665,1.96754,1191.42
+2025-01-16 03:30:00+00:00,1.96749,1.96876,1.96728,1.96793,923.41
+2025-01-16 03:45:00+00:00,1.96793,1.96863,1.96776,1.96833,898.48
+2025-01-16 04:00:00+00:00,1.96833,1.96839,1.96769,1.96781,878.07
+2025-01-16 04:15:00+00:00,1.96781,1.96872,1.9675,1.96849,869.89
+2025-01-16 04:30:00+00:00,1.96849,1.96933,1.96842,1.96887,1079.89
+2025-01-16 04:45:00+00:00,1.96885,1.96913,1.96833,1.96856,761.85
+2025-01-16 05:00:00+00:00,1.96861,1.97008,1.96856,1.96992,982.45
+2025-01-16 05:15:00+00:00,1.96995,1.97103,1.96962,1.97017,1394.59
+2025-01-16 05:30:00+00:00,1.97016,1.97058,1.96969,1.96988,1239.66
+2025-01-16 05:45:00+00:00,1.96989,1.97032,1.96901,1.96931,1197.84
+2025-01-16 06:00:00+00:00,1.96927,1.96946,1.96857,1.96866,1338.41
+2025-01-16 06:15:00+00:00,1.96865,1.96942,1.96826,1.96898,1567.95
+2025-01-16 06:30:00+00:00,1.96899,1.9693,1.96856,1.96924,1385.61
+2025-01-16 06:45:00+00:00,1.96929,1.96939,1.96748,1.96818,1100.97
+2025-01-16 07:00:00+00:00,1.96821,1.96839,1.96441,1.96568,3703.68
+2025-01-16 07:15:00+00:00,1.96568,1.96617,1.96517,1.96529,2992.24
+2025-01-16 07:30:00+00:00,1.96533,1.96632,1.96456,1.96571,2306.15
+2025-01-16 07:45:00+00:00,1.96571,1.96584,1.96461,1.96501,1974.58
+2025-01-16 08:00:00+00:00,1.96501,1.96538,1.96307,1.96334,2682.91
+2025-01-16 08:15:00+00:00,1.96334,1.96435,1.96289,1.96379,2949.64
+2025-01-16 08:30:00+00:00,1.96383,1.96429,1.96288,1.96288,2508.96
+2025-01-16 08:45:00+00:00,1.96285,1.96322,1.96213,1.96256,2140.38
+2025-01-16 09:00:00+00:00,1.96256,1.96352,1.96204,1.96299,2577.18
+2025-01-16 09:15:00+00:00,1.96299,1.96399,1.96206,1.96206,1754.39
+2025-01-16 09:30:00+00:00,1.96205,1.96321,1.96166,1.96217,2624.5
+2025-01-16 09:45:00+00:00,1.96215,1.96321,1.96215,1.96284,2063.2
+2025-01-16 10:00:00+00:00,1.96283,1.9641,1.96282,1.96404,2153.04
+2025-01-16 10:15:00+00:00,1.96405,1.96454,1.96326,1.96399,1804.45
+2025-01-16 10:30:00+00:00,1.96399,1.96445,1.96358,1.9636,1420.6
+2025-01-16 10:45:00+00:00,1.96358,1.96429,1.96318,1.96398,1535.64
+2025-01-16 11:00:00+00:00,1.96398,1.96517,1.96397,1.96501,1879.2
+2025-01-16 11:15:00+00:00,1.96511,1.96518,1.96405,1.96505,1483.78
+2025-01-16 11:30:00+00:00,1.96505,1.9656,1.96464,1.96513,1553.52
+2025-01-16 11:45:00+00:00,1.96512,1.96548,1.96465,1.9651,1702.1
+2025-01-16 12:00:00+00:00,1.96511,1.96631,1.96476,1.9662,1846.88
+2025-01-16 12:15:00+00:00,1.96619,1.96752,1.96605,1.96749,2085.17
+2025-01-16 12:30:00+00:00,1.96745,1.96839,1.96713,1.96758,1954.06
+2025-01-16 12:45:00+00:00,1.96756,1.96821,1.96669,1.96722,2225.12
+2025-01-16 13:00:00+00:00,1.96722,1.96739,1.96574,1.96704,1969.32
+2025-01-16 13:15:00+00:00,1.96705,1.96739,1.96565,1.96599,2844.01
+2025-01-16 13:30:00+00:00,1.96628,1.9666,1.96456,1.96502,6354.68
+2025-01-16 13:45:00+00:00,1.96501,1.96519,1.96413,1.96489,4348.46
+2025-01-16 14:00:00+00:00,1.96489,1.96547,1.96329,1.96393,3313.45
+2025-01-16 14:15:00+00:00,1.96392,1.96392,1.96321,1.96346,2962.29
+2025-01-16 14:30:00+00:00,1.96347,1.96545,1.96298,1.96534,4054.72
+2025-01-16 14:45:00+00:00,1.96534,1.96583,1.96462,1.96506,3949.98
+2025-01-16 15:00:00+00:00,1.96507,1.9655,1.96316,1.96337,6539.02
+2025-01-16 15:15:00+00:00,1.96338,1.96527,1.96338,1.96461,4902.36
+2025-01-16 15:30:00+00:00,1.96459,1.9676,1.96457,1.96751,3942.55
+2025-01-16 15:45:00+00:00,1.96752,1.96799,1.96619,1.96678,3903.59
+2025-01-16 16:00:00+00:00,1.96677,1.9669,1.96486,1.96517,4680.48
+2025-01-16 16:15:00+00:00,1.96517,1.96679,1.96472,1.9666,4533.37
+2025-01-16 16:30:00+00:00,1.96663,1.96782,1.96647,1.96782,3506.47
+2025-01-16 16:45:00+00:00,1.96777,1.96813,1.96686,1.96813,2893.86
+2025-01-16 17:00:00+00:00,1.96813,1.96899,1.96802,1.96892,2434.46
+2025-01-16 17:15:00+00:00,1.96893,1.96907,1.96771,1.96771,3761.22
+2025-01-16 17:30:00+00:00,1.96771,1.96837,1.96733,1.96778,2078.68
+2025-01-16 17:45:00+00:00,1.96778,1.96854,1.96732,1.96799,2369.4
+2025-01-16 18:00:00+00:00,1.96795,1.9689,1.96753,1.96888,1502.25
+2025-01-16 18:15:00+00:00,1.96887,1.96931,1.9679,1.96869,1504.64
+2025-01-16 18:30:00+00:00,1.96865,1.96873,1.96802,1.96806,1773.72
+2025-01-16 18:45:00+00:00,1.9681,1.96883,1.96789,1.96855,2068.24
+2025-01-16 19:00:00+00:00,1.96854,1.96912,1.96835,1.96894,1556.06
+2025-01-16 19:15:00+00:00,1.96896,1.96926,1.96844,1.969,1280.61
+2025-01-16 19:30:00+00:00,1.96899,1.96903,1.96858,1.96883,969.21
+2025-01-16 19:45:00+00:00,1.96882,1.96974,1.96864,1.96928,1218.54
+2025-01-16 20:00:00+00:00,1.96926,1.96951,1.9688,1.96893,1289.94
+2025-01-16 20:15:00+00:00,1.96895,1.96904,1.96854,1.96882,1140.9
+2025-01-16 20:30:00+00:00,1.96882,1.96934,1.96871,1.96883,1161.69
+2025-01-16 20:45:00+00:00,1.96882,1.96974,1.96867,1.9696,1103.76
+2025-01-16 21:00:00+00:00,1.9696,1.96972,1.96904,1.96947,330.85
+2025-01-16 21:15:00+00:00,1.96948,1.96998,1.96929,1.96969,355.18
+2025-01-16 21:30:00+00:00,1.96965,1.9704,1.96962,1.97023,397.63
+2025-01-16 21:45:00+00:00,1.97024,1.97026,1.96943,1.96949,506.35
+2025-01-16 22:00:00+00:00,1.96938,1.96969,1.96805,1.9682,55.72
+2025-01-16 22:15:00+00:00,1.96812,1.97,1.96808,1.96927,290.76
+2025-01-16 22:30:00+00:00,1.96928,1.96972,1.96865,1.96949,221.34
+2025-01-16 22:45:00+00:00,1.9695,1.96984,1.96818,1.96944,724.04
+2025-01-16 23:00:00+00:00,1.96945,1.97071,1.96945,1.97066,746.94
+2025-01-16 23:15:00+00:00,1.97071,1.97125,1.97056,1.97094,382.04
+2025-01-16 23:30:00+00:00,1.97095,1.97108,1.96956,1.97001,428.86
+2025-01-16 23:45:00+00:00,1.97,1.9703,1.9699,1.96998,266.88
+2025-01-17 00:00:00+00:00,1.96999,1.97045,1.96969,1.96976,856.1
+2025-01-17 00:15:00+00:00,1.96976,1.97086,1.96963,1.97071,641.53
+2025-01-17 00:30:00+00:00,1.97071,1.97082,1.96987,1.96996,826.79
+2025-01-17 00:45:00+00:00,1.97,1.97045,1.96941,1.96998,1700.57
+2025-01-17 01:00:00+00:00,1.96991,1.97039,1.96899,1.96915,1403.0
+2025-01-17 01:15:00+00:00,1.96908,1.96976,1.96881,1.96932,1051.98
+2025-01-17 01:30:00+00:00,1.96934,1.97053,1.96934,1.96951,1362.03
+2025-01-17 01:45:00+00:00,1.9695,1.96961,1.96878,1.96892,1227.39
+2025-01-17 02:00:00+00:00,1.96891,1.9696,1.96796,1.96862,2014.68
+2025-01-17 02:15:00+00:00,1.96873,1.96892,1.96769,1.96866,1594.46
+2025-01-17 02:30:00+00:00,1.96877,1.96988,1.96876,1.96924,1142.0
+2025-01-17 02:45:00+00:00,1.96927,1.97016,1.96889,1.96911,1147.13
+2025-01-17 03:00:00+00:00,1.96912,1.96924,1.96838,1.96877,933.1
+2025-01-17 03:15:00+00:00,1.96878,1.96989,1.96877,1.96981,1201.94
+2025-01-17 03:30:00+00:00,1.96982,1.97015,1.96948,1.96958,1113.84
+2025-01-17 03:45:00+00:00,1.9695,1.96956,1.96853,1.96865,642.05
+2025-01-17 04:00:00+00:00,1.96865,1.96975,1.96864,1.96968,832.08
+2025-01-17 04:15:00+00:00,1.96968,1.97069,1.96962,1.97065,906.46
+2025-01-17 04:30:00+00:00,1.97069,1.97197,1.97069,1.97183,808.92
+2025-01-17 04:45:00+00:00,1.97185,1.97225,1.97068,1.97114,925.12
+2025-01-17 05:00:00+00:00,1.97116,1.97138,1.97056,1.97092,981.7
+2025-01-17 05:15:00+00:00,1.97089,1.97104,1.97011,1.97012,826.95
+2025-01-17 05:30:00+00:00,1.97003,1.9704,1.96942,1.96975,1131.42
+2025-01-17 05:45:00+00:00,1.96972,1.96984,1.96926,1.96947,1020.77
+2025-01-17 06:00:00+00:00,1.96949,1.96985,1.96876,1.96974,1168.1
+2025-01-17 06:15:00+00:00,1.96973,1.96985,1.96893,1.9696,883.88
+2025-01-17 06:30:00+00:00,1.9696,1.96972,1.96853,1.96912,1124.43
+2025-01-17 06:45:00+00:00,1.96911,1.96916,1.96838,1.96852,1273.96
+2025-01-17 07:00:00+00:00,1.96877,1.96877,1.96236,1.96358,4683.76
+2025-01-17 07:15:00+00:00,1.96352,1.96429,1.96165,1.96249,3404.9
+2025-01-17 07:30:00+00:00,1.9625,1.9625,1.96044,1.96107,2819.28
+2025-01-17 07:45:00+00:00,1.96107,1.96183,1.95997,1.96081,1970.65
+2025-01-17 08:00:00+00:00,1.96082,1.96225,1.96057,1.96159,2262.67
+2025-01-17 08:15:00+00:00,1.96157,1.96282,1.96077,1.96255,2349.19
+2025-01-17 08:30:00+00:00,1.96256,1.9633,1.96196,1.96249,2264.45
+2025-01-17 08:45:00+00:00,1.96248,1.96331,1.96228,1.96288,1994.44
+2025-01-17 09:00:00+00:00,1.96286,1.96354,1.96253,1.96273,2256.84
+2025-01-17 09:15:00+00:00,1.96273,1.96441,1.96261,1.96439,2567.09
+2025-01-17 09:30:00+00:00,1.96438,1.96599,1.96406,1.9657,2180.58
+2025-01-17 09:45:00+00:00,1.96566,1.96625,1.96528,1.96593,2220.19
+2025-01-17 10:00:00+00:00,1.96594,1.96737,1.96587,1.96691,2042.01
+2025-01-17 10:15:00+00:00,1.96686,1.96703,1.9662,1.96655,1377.11
+2025-01-17 10:30:00+00:00,1.96655,1.96741,1.9664,1.96662,1272.2
+2025-01-17 10:45:00+00:00,1.96662,1.96745,1.96642,1.96679,1591.69
+2025-01-17 11:00:00+00:00,1.96675,1.96803,1.96615,1.96792,1861.68
+2025-01-17 11:15:00+00:00,1.96793,1.96994,1.96721,1.96987,2001.05
+2025-01-17 11:30:00+00:00,1.96986,1.96993,1.96877,1.96922,1655.22
+2025-01-17 11:45:00+00:00,1.9692,1.96972,1.96738,1.96763,1869.25
+2025-01-17 12:00:00+00:00,1.96759,1.96773,1.96649,1.96756,1978.77
+2025-01-17 12:15:00+00:00,1.96755,1.96805,1.9672,1.96785,1590.0
+2025-01-17 12:30:00+00:00,1.96786,1.97068,1.96783,1.96986,2390.62
+2025-01-17 12:45:00+00:00,1.96983,1.97031,1.96937,1.96991,2039.8
+2025-01-17 13:00:00+00:00,1.96994,1.97115,1.96975,1.96982,2106.03
+2025-01-17 13:15:00+00:00,1.96983,1.97078,1.96979,1.97059,2095.26
+2025-01-17 13:30:00+00:00,1.97061,1.9711,1.96971,1.96995,3040.09
+2025-01-17 13:45:00+00:00,1.96997,1.97207,1.96991,1.97179,2462.84
+2025-01-17 14:00:00+00:00,1.9718,1.9728,1.97111,1.97112,2410.29
+2025-01-17 14:15:00+00:00,1.97137,1.9727,1.97087,1.97095,3306.99
+2025-01-17 14:30:00+00:00,1.97094,1.97116,1.96776,1.96801,7918.44
+2025-01-17 14:45:00+00:00,1.96805,1.96819,1.96326,1.96454,6399.15
+2025-01-17 15:00:00+00:00,1.96452,1.96462,1.96253,1.96372,7452.17
+2025-01-17 15:15:00+00:00,1.96375,1.9641,1.9621,1.96222,4525.15
+2025-01-17 15:30:00+00:00,1.96219,1.96297,1.96157,1.96245,4821.94
+2025-01-17 15:45:00+00:00,1.96243,1.96248,1.96028,1.96124,4450.06
+2025-01-17 16:00:00+00:00,1.96122,1.96158,1.96062,1.96135,4707.91
+2025-01-17 16:15:00+00:00,1.96137,1.9621,1.96108,1.96143,3042.59
+2025-01-17 16:30:00+00:00,1.96142,1.96149,1.96056,1.96104,2494.59
+2025-01-17 16:45:00+00:00,1.96106,1.96231,1.96105,1.96156,2559.34
+2025-01-17 17:00:00+00:00,1.96146,1.96159,1.96052,1.96127,1766.6
+2025-01-17 17:15:00+00:00,1.96131,1.96205,1.96098,1.96114,1625.32
+2025-01-17 17:30:00+00:00,1.96113,1.96192,1.96093,1.96141,2263.0
+2025-01-17 17:45:00+00:00,1.96142,1.96207,1.96097,1.96174,1895.98
+2025-01-17 18:00:00+00:00,1.96174,1.96315,1.96129,1.96309,1679.84
+2025-01-17 18:15:00+00:00,1.96309,1.96327,1.96261,1.96277,1595.39
+2025-01-17 18:30:00+00:00,1.96278,1.96311,1.96223,1.9625,1369.65
+2025-01-17 18:45:00+00:00,1.96249,1.96295,1.96212,1.96242,1459.88
+2025-01-17 19:00:00+00:00,1.96241,1.96289,1.96216,1.96279,1527.98
+2025-01-17 19:15:00+00:00,1.9628,1.96332,1.96278,1.96289,1105.36
+2025-01-17 19:30:00+00:00,1.96295,1.96353,1.96287,1.96298,931.9
+2025-01-17 19:45:00+00:00,1.96291,1.96308,1.96257,1.96274,1331.98
+2025-01-17 20:00:00+00:00,1.9627,1.96397,1.96259,1.96397,1560.3
+2025-01-17 20:15:00+00:00,1.96396,1.96418,1.96323,1.96335,1698.8
+2025-01-17 20:30:00+00:00,1.96334,1.96399,1.96308,1.96364,1120.01
+2025-01-17 20:45:00+00:00,1.96364,1.96436,1.96349,1.96386,1282.36
+2025-01-17 21:00:00+00:00,1.96377,1.96459,1.96371,1.96445,574.9
+2025-01-17 21:15:00+00:00,1.96445,1.9647,1.96406,1.96429,522.19
+2025-01-17 21:30:00+00:00,1.96419,1.96463,1.96401,1.96457,635.25
+2025-01-17 21:45:00+00:00,1.96457,1.96504,1.96434,1.96494,1120.63
+2025-01-19 22:00:00+00:00,1.96239,1.9629,1.96221,1.9623,34.65
+2025-01-19 22:15:00+00:00,1.96224,1.96276,1.96216,1.96225,120.6
+2025-01-19 22:30:00+00:00,1.96224,1.96322,1.9617,1.96292,579.78
+2025-01-19 22:45:00+00:00,1.96301,1.96459,1.96234,1.964,718.62
+2025-01-19 23:00:00+00:00,1.96401,1.96474,1.96297,1.96424,1584.99
+2025-01-19 23:15:00+00:00,1.96425,1.96449,1.96347,1.96424,1108.63
+2025-01-19 23:30:00+00:00,1.96418,1.96441,1.96351,1.96367,720.55
+2025-01-19 23:45:00+00:00,1.96373,1.96446,1.96337,1.96429,660.52
+2025-01-20 00:00:00+00:00,1.96427,1.96487,1.96383,1.96423,1475.55
+2025-01-20 00:15:00+00:00,1.96422,1.96443,1.96366,1.96437,1141.36
+2025-01-20 00:30:00+00:00,1.96437,1.96445,1.96363,1.96374,746.16
+2025-01-20 00:45:00+00:00,1.96377,1.96461,1.96338,1.96425,954.94
+2025-01-20 01:00:00+00:00,1.96427,1.96501,1.96377,1.96384,1392.75
+2025-01-20 01:15:00+00:00,1.96384,1.9644,1.96339,1.9637,1490.09
+2025-01-20 01:30:00+00:00,1.96367,1.96494,1.96367,1.96438,1255.21
+2025-01-20 01:45:00+00:00,1.96437,1.96441,1.96357,1.96363,2037.55
+2025-01-20 02:00:00+00:00,1.96363,1.96427,1.96346,1.96396,2102.9
+2025-01-20 02:15:00+00:00,1.96394,1.96445,1.96344,1.96358,1344.31
+2025-01-20 02:30:00+00:00,1.96354,1.96384,1.96286,1.96352,1603.05
+2025-01-20 02:45:00+00:00,1.96353,1.96382,1.96323,1.96342,1224.24
+2025-01-20 03:00:00+00:00,1.96342,1.96438,1.96338,1.96412,1542.55
+2025-01-20 03:15:00+00:00,1.96409,1.96472,1.964,1.96447,1390.45
+2025-01-20 03:30:00+00:00,1.96448,1.96468,1.96366,1.96369,1830.45
+2025-01-20 03:45:00+00:00,1.9637,1.9637,1.96271,1.96287,1598.9
+2025-01-20 04:00:00+00:00,1.96287,1.96315,1.96251,1.96292,1272.65
+2025-01-20 04:15:00+00:00,1.96292,1.96354,1.96246,1.96342,1106.89
+2025-01-20 04:30:00+00:00,1.96342,1.96407,1.96342,1.96394,786.51
+2025-01-20 04:45:00+00:00,1.96395,1.96459,1.96391,1.9645,557.93
+2025-01-20 05:00:00+00:00,1.96454,1.96537,1.96442,1.96516,740.47
+2025-01-20 05:15:00+00:00,1.96515,1.96552,1.96503,1.96531,759.88
+2025-01-20 05:30:00+00:00,1.9653,1.96541,1.96463,1.9648,781.49
+2025-01-20 05:45:00+00:00,1.96479,1.96704,1.96477,1.96691,1918.81
+2025-01-20 06:00:00+00:00,1.96694,1.96776,1.96628,1.96702,2189.59
+2025-01-20 06:15:00+00:00,1.967,1.96733,1.96603,1.96678,1391.18
+2025-01-20 06:30:00+00:00,1.96675,1.96675,1.96568,1.9658,1128.79
+2025-01-20 06:45:00+00:00,1.96579,1.96617,1.96554,1.96609,1986.08
+2025-01-20 07:00:00+00:00,1.96607,1.9663,1.96478,1.96505,2376.88
+2025-01-20 07:15:00+00:00,1.96504,1.96541,1.96458,1.96475,1916.89
+2025-01-20 07:30:00+00:00,1.96477,1.96501,1.96385,1.96387,2014.58
+2025-01-20 07:45:00+00:00,1.96385,1.96392,1.96273,1.96322,2211.7
+2025-01-20 08:00:00+00:00,1.96314,1.96419,1.96271,1.96332,4275.76
+2025-01-20 08:15:00+00:00,1.96331,1.96371,1.96255,1.96365,3056.71
+2025-01-20 08:30:00+00:00,1.96368,1.96402,1.96243,1.96291,3041.3
+2025-01-20 08:45:00+00:00,1.96289,1.96387,1.96268,1.96331,2937.05
+2025-01-20 09:00:00+00:00,1.96325,1.96426,1.96224,1.96277,3487.55
+2025-01-20 09:15:00+00:00,1.96277,1.96478,1.96253,1.96455,3647.06
+2025-01-20 09:30:00+00:00,1.96455,1.96468,1.96235,1.96259,3558.27
+2025-01-20 09:45:00+00:00,1.96256,1.96493,1.96224,1.96415,2275.2
+2025-01-20 10:00:00+00:00,1.96419,1.96467,1.96374,1.96437,3156.87
+2025-01-20 10:15:00+00:00,1.96442,1.96472,1.96342,1.96365,2143.46
+2025-01-20 10:30:00+00:00,1.96369,1.96579,1.96337,1.96566,1885.91
+2025-01-20 10:45:00+00:00,1.96565,1.9663,1.96548,1.96593,1357.67
+2025-01-20 11:00:00+00:00,1.96599,1.96706,1.96587,1.96601,2385.58
+2025-01-20 11:15:00+00:00,1.96608,1.96747,1.96595,1.96698,1965.6
+2025-01-20 11:30:00+00:00,1.96697,1.96701,1.96578,1.96672,1639.07
+2025-01-20 11:45:00+00:00,1.96678,1.96711,1.96628,1.96706,1330.72
+2025-01-20 12:00:00+00:00,1.96707,1.96733,1.96574,1.96602,1870.28
+2025-01-20 12:15:00+00:00,1.96603,1.96681,1.96596,1.96599,2024.15
+2025-01-20 12:30:00+00:00,1.96598,1.96598,1.96419,1.96426,2023.64
+2025-01-20 12:45:00+00:00,1.9642,1.96466,1.96354,1.96464,1583.89
+2025-01-20 13:00:00+00:00,1.96459,1.96584,1.96452,1.96514,1771.44
+2025-01-20 13:15:00+00:00,1.96516,1.96516,1.96337,1.96337,1630.45
+2025-01-20 13:30:00+00:00,1.96331,1.96385,1.95924,1.96189,11788.83
+2025-01-20 13:45:00+00:00,1.96189,1.96336,1.96076,1.96264,10084.53
+2025-01-20 14:00:00+00:00,1.96263,1.9633,1.96112,1.96146,8462.61
+2025-01-20 14:15:00+00:00,1.96146,1.96176,1.96009,1.96022,6803.37
+2025-01-20 14:30:00+00:00,1.96023,1.96122,1.95925,1.96023,5980.19
+2025-01-20 14:45:00+00:00,1.96023,1.96128,1.95927,1.9606,7510.6
+2025-01-20 15:00:00+00:00,1.9606,1.96241,1.95955,1.96015,5775.33
+2025-01-20 15:15:00+00:00,1.96015,1.96249,1.95994,1.96153,5504.46
+2025-01-20 15:30:00+00:00,1.96141,1.9633,1.96125,1.96307,5226.29
+2025-01-20 15:45:00+00:00,1.96312,1.96513,1.96295,1.96418,6072.23
+2025-01-20 16:00:00+00:00,1.9641,1.96519,1.96377,1.96436,5188.56
+2025-01-20 16:15:00+00:00,1.96436,1.96503,1.96365,1.96383,4139.07
+2025-01-20 16:30:00+00:00,1.96383,1.96503,1.96314,1.96473,3388.7
+2025-01-20 16:45:00+00:00,1.96479,1.96528,1.9641,1.96427,2297.05
+2025-01-20 17:00:00+00:00,1.96427,1.96476,1.96356,1.9645,3367.3
+2025-01-20 17:15:00+00:00,1.9645,1.96657,1.96367,1.96495,5449.33
+2025-01-20 17:30:00+00:00,1.96488,1.96519,1.96243,1.96275,6388.47
+2025-01-20 17:45:00+00:00,1.96279,1.96376,1.96229,1.96343,3487.32
+2025-01-20 18:00:00+00:00,1.96343,1.96406,1.96295,1.96384,1484.5
+2025-01-20 18:15:00+00:00,1.96384,1.96535,1.96378,1.96492,1739.17
+2025-01-20 18:30:00+00:00,1.96489,1.96586,1.96438,1.96537,1663.86
+2025-01-20 18:45:00+00:00,1.9653,1.96582,1.96465,1.96478,1747.95
+2025-01-20 19:00:00+00:00,1.96477,1.96537,1.96442,1.96526,1837.12
+2025-01-20 19:15:00+00:00,1.96525,1.96573,1.96495,1.96563,814.85
+2025-01-20 19:30:00+00:00,1.96563,1.96625,1.96526,1.96618,1147.16
+2025-01-20 19:45:00+00:00,1.96623,1.96629,1.96486,1.9659,3235.87
+2025-01-20 20:00:00+00:00,1.9659,1.96627,1.96406,1.96461,3457.79
+2025-01-20 20:15:00+00:00,1.96459,1.96604,1.96445,1.96542,2432.22
+2025-01-20 20:30:00+00:00,1.96536,1.96537,1.96448,1.96512,1869.0
+2025-01-20 20:45:00+00:00,1.9651,1.96561,1.96484,1.96513,1555.04
+2025-01-20 21:00:00+00:00,1.96511,1.96541,1.96468,1.96468,1041.26
+2025-01-20 21:15:00+00:00,1.96466,1.96507,1.96448,1.96448,745.18
+2025-01-20 21:30:00+00:00,1.96449,1.9647,1.96408,1.96458,920.44
+2025-01-20 21:45:00+00:00,1.96455,1.9651,1.96429,1.96448,761.01
+2025-01-20 22:00:00+00:00,1.96309,1.96348,1.96261,1.96348,427.32
+2025-01-20 22:15:00+00:00,1.96337,1.96464,1.96337,1.96453,417.6
+2025-01-20 22:30:00+00:00,1.96454,1.96464,1.96273,1.96464,526.04
+2025-01-20 22:45:00+00:00,1.96465,1.96607,1.96424,1.96566,463.51
+2025-01-20 23:00:00+00:00,1.96566,1.96625,1.96387,1.96411,2058.07
+2025-01-20 23:15:00+00:00,1.96412,1.96431,1.96362,1.96411,2542.21
+2025-01-20 23:30:00+00:00,1.96412,1.96449,1.963,1.96326,2953.22
+2025-01-20 23:45:00+00:00,1.96326,1.96352,1.96274,1.96328,2872.84
+2025-01-21 00:00:00+00:00,1.96341,1.96377,1.96199,1.9634,3393.83
+2025-01-21 00:15:00+00:00,1.96341,1.96389,1.96303,1.96336,3617.69
+2025-01-21 00:30:00+00:00,1.96338,1.96503,1.96318,1.96486,2264.53
+2025-01-21 00:45:00+00:00,1.96491,1.97293,1.96417,1.97015,9658.17
+2025-01-21 01:00:00+00:00,1.97015,1.97244,1.96724,1.96876,9999.96
+2025-01-21 01:15:00+00:00,1.96878,1.96965,1.96641,1.96782,9308.01
+2025-01-21 01:30:00+00:00,1.96783,1.97013,1.96768,1.96923,7806.63
+2025-01-21 01:45:00+00:00,1.96926,1.97013,1.96884,1.9697,5382.82
+2025-01-21 02:00:00+00:00,1.96975,1.96975,1.96747,1.96852,4857.67
+2025-01-21 02:15:00+00:00,1.96852,1.9688,1.96653,1.96756,2345.81
+2025-01-21 02:30:00+00:00,1.9675,1.96768,1.96625,1.9665,2430.65
+2025-01-21 02:45:00+00:00,1.96651,1.96779,1.96618,1.96756,1724.64
+2025-01-21 03:00:00+00:00,1.96757,1.9676,1.96597,1.96674,2145.39
+2025-01-21 03:15:00+00:00,1.96676,1.96695,1.96602,1.96657,1694.05
+2025-01-21 03:30:00+00:00,1.96656,1.96764,1.9662,1.96705,1523.28
+2025-01-21 03:45:00+00:00,1.96697,1.96749,1.96666,1.96738,1852.76
+2025-01-21 04:00:00+00:00,1.96737,1.96799,1.96726,1.96799,1580.84
+2025-01-21 04:15:00+00:00,1.96798,1.96821,1.96712,1.96775,1365.15
+2025-01-21 04:30:00+00:00,1.96774,1.96811,1.96757,1.968,1284.06
+2025-01-21 04:45:00+00:00,1.96801,1.96843,1.96765,1.96825,1276.27
+2025-01-21 05:00:00+00:00,1.96825,1.96846,1.96778,1.96805,1288.77
+2025-01-21 05:15:00+00:00,1.96806,1.96876,1.9678,1.9685,976.06
+2025-01-21 05:30:00+00:00,1.96863,1.96881,1.96784,1.96818,1220.43
+2025-01-21 05:45:00+00:00,1.96809,1.96987,1.96708,1.96949,1489.08
+2025-01-21 06:00:00+00:00,1.96945,1.96998,1.96796,1.96803,1580.6
+2025-01-21 06:15:00+00:00,1.96805,1.96888,1.96748,1.96862,1526.23
+2025-01-21 06:30:00+00:00,1.96866,1.96879,1.96729,1.96737,1212.7
+2025-01-21 06:45:00+00:00,1.96735,1.96781,1.96665,1.96713,1408.78
+2025-01-21 07:00:00+00:00,1.96713,1.96853,1.96592,1.96788,2419.48
+2025-01-21 07:15:00+00:00,1.96781,1.96854,1.96723,1.96768,2076.3
+2025-01-21 07:30:00+00:00,1.96769,1.96808,1.9672,1.96805,2164.15
+2025-01-21 07:45:00+00:00,1.96803,1.96859,1.96684,1.96685,1848.49
+2025-01-21 08:00:00+00:00,1.96688,1.96717,1.96535,1.96675,2964.01
+2025-01-21 08:15:00+00:00,1.96676,1.9676,1.96547,1.96587,2950.37
+2025-01-21 08:30:00+00:00,1.96588,1.96612,1.96442,1.96497,2279.16
+2025-01-21 08:45:00+00:00,1.96501,1.96638,1.96459,1.96609,3260.02
+2025-01-21 09:00:00+00:00,1.96604,1.96638,1.9652,1.96573,2048.35
+2025-01-21 09:15:00+00:00,1.96574,1.9658,1.96431,1.96485,2117.09
+2025-01-21 09:30:00+00:00,1.96487,1.96596,1.96422,1.96593,1974.65
+2025-01-21 09:45:00+00:00,1.96592,1.96592,1.96448,1.96494,2351.93
+2025-01-21 10:00:00+00:00,1.96498,1.96627,1.96453,1.96592,2913.82
+2025-01-21 10:15:00+00:00,1.96592,1.96694,1.96566,1.96684,2820.34
+2025-01-21 10:30:00+00:00,1.96684,1.96816,1.96655,1.96792,2551.13
+2025-01-21 10:45:00+00:00,1.96791,1.9686,1.96735,1.96781,2198.64
+2025-01-21 11:00:00+00:00,1.96781,1.96807,1.96674,1.96762,1972.37
+2025-01-21 11:15:00+00:00,1.9676,1.96812,1.96698,1.96797,2300.06
+2025-01-21 11:30:00+00:00,1.96806,1.96806,1.96711,1.96763,2718.36
+2025-01-21 11:45:00+00:00,1.96769,1.96774,1.96635,1.96719,3477.61
+2025-01-21 12:00:00+00:00,1.96719,1.96815,1.96697,1.96732,2559.61
+2025-01-21 12:15:00+00:00,1.96736,1.96809,1.96715,1.96771,3467.67
+2025-01-21 12:30:00+00:00,1.9677,1.96805,1.96704,1.96782,2153.77
+2025-01-21 12:45:00+00:00,1.96781,1.96795,1.96662,1.96696,2907.79
+2025-01-21 13:00:00+00:00,1.96694,1.96817,1.96672,1.96758,3414.36
+2025-01-21 13:15:00+00:00,1.96763,1.968,1.96614,1.96619,2547.2
+2025-01-21 13:30:00+00:00,1.96615,1.9678,1.96595,1.9678,3435.31
+2025-01-21 13:45:00+00:00,1.96785,1.96805,1.96711,1.96795,2763.39
+2025-01-21 14:00:00+00:00,1.96801,1.96824,1.96723,1.96791,2843.57
+2025-01-21 14:15:00+00:00,1.9679,1.96816,1.9661,1.96638,4097.65
+2025-01-21 14:30:00+00:00,1.96635,1.96756,1.96596,1.96684,3487.82
+2025-01-21 14:45:00+00:00,1.9668,1.96725,1.96569,1.96594,4115.01
+2025-01-21 15:00:00+00:00,1.96592,1.96595,1.96447,1.96521,4613.14
+2025-01-21 15:15:00+00:00,1.96522,1.96618,1.96467,1.96579,4455.75
+2025-01-21 15:30:00+00:00,1.96574,1.96637,1.96484,1.96625,3973.78
+2025-01-21 15:45:00+00:00,1.96625,1.96678,1.96471,1.965,3604.32
+2025-01-21 16:00:00+00:00,1.96504,1.96572,1.96472,1.96474,3262.32
+2025-01-21 16:15:00+00:00,1.96476,1.96583,1.96446,1.9655,3204.17
+2025-01-21 16:30:00+00:00,1.96551,1.96618,1.96467,1.96576,3472.82
+2025-01-21 16:45:00+00:00,1.96577,1.96684,1.96545,1.96614,2365.13
+2025-01-21 17:00:00+00:00,1.96616,1.96646,1.9654,1.96597,3188.36
+2025-01-21 17:15:00+00:00,1.96593,1.96653,1.96551,1.96557,1786.37
+2025-01-21 17:30:00+00:00,1.96558,1.96626,1.96555,1.9658,2627.59
+2025-01-21 17:45:00+00:00,1.96581,1.9667,1.96567,1.96641,2627.15
+2025-01-21 18:00:00+00:00,1.96639,1.96688,1.9662,1.96638,1717.87
+2025-01-21 18:15:00+00:00,1.96638,1.9665,1.96611,1.9662,1487.84
+2025-01-21 18:30:00+00:00,1.96619,1.96667,1.96577,1.96619,1781.92
+2025-01-21 18:45:00+00:00,1.96618,1.96686,1.96592,1.96677,1496.71
+2025-01-21 19:00:00+00:00,1.96675,1.96714,1.96624,1.96699,1929.84
+2025-01-21 19:15:00+00:00,1.96699,1.9672,1.96643,1.96661,1689.79
+2025-01-21 19:30:00+00:00,1.96659,1.96718,1.96656,1.96711,1341.79
+2025-01-21 19:45:00+00:00,1.96709,1.96746,1.96693,1.96736,1103.19
+2025-01-21 20:00:00+00:00,1.96735,1.9676,1.96717,1.96738,1104.33
+2025-01-21 20:15:00+00:00,1.96737,1.96762,1.96724,1.96754,965.98
+2025-01-21 20:30:00+00:00,1.9675,1.96771,1.9673,1.96748,1118.41
+2025-01-21 20:45:00+00:00,1.96747,1.96786,1.967,1.96777,1239.21
+2025-01-21 21:00:00+00:00,1.96775,1.96815,1.96696,1.96724,1118.58
+2025-01-21 21:15:00+00:00,1.96726,1.96788,1.96707,1.9678,668.85
+2025-01-21 21:30:00+00:00,1.96783,1.9683,1.96738,1.96738,466.18
+2025-01-21 21:45:00+00:00,1.96725,1.96921,1.96721,1.96737,1118.82
+2025-01-21 22:00:00+00:00,1.96562,1.96786,1.96519,1.9666,132.45
+2025-01-21 22:15:00+00:00,1.9666,1.96823,1.96626,1.96794,522.09
+2025-01-21 22:30:00+00:00,1.96799,1.96962,1.96766,1.96814,784.62
+2025-01-21 22:45:00+00:00,1.96802,1.96917,1.96714,1.96881,482.19
+2025-01-21 23:00:00+00:00,1.96875,1.97061,1.96813,1.96943,3675.92
+2025-01-21 23:15:00+00:00,1.96944,1.9703,1.96841,1.96904,2897.68
+2025-01-21 23:30:00+00:00,1.9691,1.96985,1.96852,1.9693,1674.67
+2025-01-21 23:45:00+00:00,1.9693,1.97026,1.96898,1.97006,1647.01
+2025-01-22 00:00:00+00:00,1.97004,1.97004,1.9681,1.96843,2098.63
+2025-01-22 00:15:00+00:00,1.96849,1.96904,1.96778,1.96812,1303.77
+2025-01-22 00:30:00+00:00,1.96812,1.96858,1.96735,1.96853,1518.12
+2025-01-22 00:45:00+00:00,1.96853,1.96867,1.96749,1.96799,1841.78
+2025-01-22 01:00:00+00:00,1.96799,1.96904,1.96799,1.96861,2743.52
+2025-01-22 01:15:00+00:00,1.96865,1.96918,1.96827,1.96897,1956.24
+2025-01-22 01:30:00+00:00,1.96898,1.96926,1.96825,1.96855,2602.58
+2025-01-22 01:45:00+00:00,1.96852,1.96899,1.96793,1.96874,1243.7
+2025-01-22 02:00:00+00:00,1.96879,1.96913,1.96824,1.96833,2348.15
+2025-01-22 02:15:00+00:00,1.96832,1.96957,1.96817,1.96954,2140.89
+2025-01-22 02:30:00+00:00,1.9696,1.96964,1.96842,1.96871,1449.98
+2025-01-22 02:45:00+00:00,1.96871,1.96873,1.96749,1.96796,1136.08
+2025-01-22 03:00:00+00:00,1.96796,1.9683,1.96762,1.96772,877.06
+2025-01-22 03:15:00+00:00,1.96771,1.96851,1.9677,1.96805,985.88
+2025-01-22 03:30:00+00:00,1.96805,1.96878,1.96805,1.96853,902.14
+2025-01-22 03:45:00+00:00,1.96854,1.96886,1.96829,1.96838,872.9
+2025-01-22 04:00:00+00:00,1.96839,1.96891,1.96834,1.96884,866.73
+2025-01-22 04:15:00+00:00,1.96883,1.96931,1.96871,1.969,646.76
+2025-01-22 04:30:00+00:00,1.96896,1.96918,1.96872,1.96905,633.86
+2025-01-22 04:45:00+00:00,1.96904,1.97022,1.96888,1.97021,691.8
+2025-01-22 05:00:00+00:00,1.97028,1.97056,1.96928,1.96929,1213.74
+2025-01-22 05:15:00+00:00,1.96929,1.97008,1.96911,1.96965,1361.84
+2025-01-22 05:30:00+00:00,1.96966,1.97028,1.96963,1.96995,1122.87
+2025-01-22 05:45:00+00:00,1.96996,1.97089,1.96959,1.97003,1036.7
+2025-01-22 06:00:00+00:00,1.97006,1.97069,1.96969,1.9703,1681.48
+2025-01-22 06:15:00+00:00,1.97028,1.97066,1.97,1.97015,1559.3
+2025-01-22 06:30:00+00:00,1.97014,1.97087,1.96864,1.96941,1524.73
+2025-01-22 06:45:00+00:00,1.9694,1.96992,1.96903,1.96939,1362.2
+2025-01-22 07:00:00+00:00,1.96938,1.96964,1.96786,1.96861,2317.7
+2025-01-22 07:15:00+00:00,1.9686,1.96877,1.96702,1.96778,1826.98
+2025-01-22 07:30:00+00:00,1.96778,1.96876,1.96761,1.96813,1806.0
+2025-01-22 07:45:00+00:00,1.96813,1.96856,1.96757,1.96806,3480.6
+2025-01-22 08:00:00+00:00,1.96805,1.96805,1.96676,1.96749,2979.5
+2025-01-22 08:15:00+00:00,1.96746,1.96809,1.96662,1.96673,2950.14
+2025-01-22 08:30:00+00:00,1.96676,1.96676,1.96456,1.96599,2852.5
+2025-01-22 08:45:00+00:00,1.96599,1.96685,1.96567,1.9667,2041.48
+2025-01-22 09:00:00+00:00,1.96676,1.96793,1.96617,1.96752,2471.58
+2025-01-22 09:15:00+00:00,1.96748,1.96765,1.96614,1.96698,2881.39
+2025-01-22 09:30:00+00:00,1.96696,1.96752,1.96619,1.96724,3364.62
+2025-01-22 09:45:00+00:00,1.96724,1.968,1.96632,1.9672,3246.41
+2025-01-22 10:00:00+00:00,1.96718,1.96763,1.96645,1.96684,3046.03
+2025-01-22 10:15:00+00:00,1.96684,1.96744,1.96634,1.96672,3339.33
+2025-01-22 10:30:00+00:00,1.96671,1.96714,1.96569,1.96612,2413.95
+2025-01-22 10:45:00+00:00,1.96614,1.96693,1.96572,1.96693,2130.25
+2025-01-22 11:00:00+00:00,1.96693,1.96701,1.96529,1.96536,2419.29
+2025-01-22 11:15:00+00:00,1.96532,1.96532,1.96465,1.96509,1904.01
+2025-01-22 11:30:00+00:00,1.96508,1.96612,1.96494,1.96577,1667.38
+2025-01-22 11:45:00+00:00,1.96578,1.96703,1.96531,1.96632,1791.89
+2025-01-22 12:00:00+00:00,1.96632,1.96687,1.96612,1.96683,1775.26
+2025-01-22 12:15:00+00:00,1.96682,1.96707,1.96622,1.96702,1864.92
+2025-01-22 12:30:00+00:00,1.96706,1.96714,1.96596,1.96606,2117.39
+2025-01-22 12:45:00+00:00,1.96606,1.96644,1.9655,1.96558,2148.75
+2025-01-22 13:00:00+00:00,1.96559,1.9663,1.96464,1.96577,2351.01
+2025-01-22 13:15:00+00:00,1.96579,1.96633,1.96447,1.96545,2895.73
+2025-01-22 13:30:00+00:00,1.96544,1.96565,1.96466,1.96489,3671.15
+2025-01-22 13:45:00+00:00,1.96489,1.96541,1.96391,1.96468,3600.84
+2025-01-22 14:00:00+00:00,1.96466,1.96558,1.96455,1.96549,3188.43
+2025-01-22 14:15:00+00:00,1.96549,1.96557,1.96409,1.96489,3154.94
+2025-01-22 14:30:00+00:00,1.96479,1.96668,1.96463,1.96629,5031.93
+2025-01-22 14:45:00+00:00,1.9663,1.96723,1.9657,1.96576,3840.9
+2025-01-22 15:00:00+00:00,1.96576,1.96672,1.96506,1.96527,3659.23
+2025-01-22 15:15:00+00:00,1.96531,1.9662,1.9648,1.96577,3562.15
+2025-01-22 15:30:00+00:00,1.96577,1.9658,1.96424,1.96428,3501.74
+2025-01-22 15:45:00+00:00,1.96427,1.96558,1.96355,1.96372,4430.1
+2025-01-22 16:00:00+00:00,1.96373,1.96524,1.96365,1.96516,3404.48
+2025-01-22 16:15:00+00:00,1.96515,1.96519,1.96424,1.96501,2705.57
+2025-01-22 16:30:00+00:00,1.96501,1.9653,1.96383,1.96432,2410.44
+2025-01-22 16:45:00+00:00,1.96432,1.96438,1.96313,1.96345,2191.16
+2025-01-22 17:00:00+00:00,1.96345,1.96349,1.96251,1.96309,2044.73
+2025-01-22 17:15:00+00:00,1.96309,1.96322,1.96263,1.96287,1935.93
+2025-01-22 17:30:00+00:00,1.96287,1.96325,1.96247,1.96289,2131.9
+2025-01-22 17:45:00+00:00,1.96292,1.963,1.962,1.96274,2400.29
+2025-01-22 18:00:00+00:00,1.96273,1.96311,1.96201,1.96205,2634.41
+2025-01-22 18:15:00+00:00,1.96204,1.96277,1.96203,1.9625,2200.48
+2025-01-22 18:30:00+00:00,1.96249,1.96284,1.96227,1.96253,1572.14
+2025-01-22 18:45:00+00:00,1.96252,1.96286,1.96226,1.96284,1421.26
+2025-01-22 19:00:00+00:00,1.96286,1.96345,1.96266,1.96312,1415.38
+2025-01-22 19:15:00+00:00,1.96311,1.96326,1.9627,1.96314,1292.33
+2025-01-22 19:30:00+00:00,1.96314,1.96331,1.96281,1.96285,1620.13
+2025-01-22 19:45:00+00:00,1.9628,1.9633,1.96271,1.96301,1517.39
+2025-01-22 20:00:00+00:00,1.96303,1.96313,1.96265,1.96274,1249.64
+2025-01-22 20:15:00+00:00,1.96274,1.96296,1.96251,1.96287,974.24
+2025-01-22 20:30:00+00:00,1.96286,1.96353,1.96281,1.9634,1339.19
+2025-01-22 20:45:00+00:00,1.96341,1.96372,1.96286,1.96305,1492.5
+2025-01-22 21:00:00+00:00,1.96301,1.96337,1.96289,1.96329,476.05
+2025-01-22 21:15:00+00:00,1.96329,1.96371,1.96328,1.96335,514.23
+2025-01-22 21:30:00+00:00,1.96336,1.96347,1.96295,1.96327,667.41
+2025-01-22 21:45:00+00:00,1.96328,1.96335,1.96273,1.96299,547.5
+2025-01-22 22:00:00+00:00,1.96159,1.9633,1.96158,1.9633,60.87
+2025-01-22 22:15:00+00:00,1.96329,1.9637,1.96208,1.9629,251.22
+2025-01-22 22:30:00+00:00,1.96292,1.96319,1.96228,1.96317,352.57
+2025-01-22 22:45:00+00:00,1.9625,1.96359,1.96229,1.96328,344.28
+2025-01-22 23:00:00+00:00,1.96304,1.96402,1.96228,1.96346,1322.56
+2025-01-22 23:15:00+00:00,1.96346,1.96369,1.96291,1.96314,1034.99
+2025-01-22 23:30:00+00:00,1.96314,1.96339,1.96291,1.96317,673.49
+2025-01-22 23:45:00+00:00,1.96321,1.96346,1.96225,1.96267,896.9
+2025-01-23 00:00:00+00:00,1.96279,1.96317,1.96259,1.96289,1306.51
+2025-01-23 00:15:00+00:00,1.9629,1.96312,1.96223,1.9631,901.47
+2025-01-23 00:30:00+00:00,1.96308,1.9633,1.96252,1.96327,1046.07
+2025-01-23 00:45:00+00:00,1.96327,1.96349,1.9628,1.96289,1312.93
+2025-01-23 01:00:00+00:00,1.9629,1.96326,1.9625,1.96267,1923.89
+2025-01-23 01:15:00+00:00,1.96268,1.96292,1.96215,1.96261,1790.3
+2025-01-23 01:30:00+00:00,1.96262,1.96297,1.96112,1.96167,2579.65
+2025-01-23 01:45:00+00:00,1.96165,1.96238,1.96131,1.96202,2306.12
+2025-01-23 02:00:00+00:00,1.96206,1.96309,1.96191,1.96209,3009.04
+2025-01-23 02:15:00+00:00,1.96209,1.96227,1.96053,1.96077,1647.76
+2025-01-23 02:30:00+00:00,1.96077,1.96161,1.96039,1.96155,1448.84
+2025-01-23 02:45:00+00:00,1.96154,1.96256,1.96136,1.96253,1878.59
+2025-01-23 03:00:00+00:00,1.96246,1.96273,1.96175,1.96235,1987.71
+2025-01-23 03:15:00+00:00,1.96236,1.96311,1.96234,1.96298,1574.79
+2025-01-23 03:30:00+00:00,1.96295,1.96333,1.96274,1.96301,1736.97
+2025-01-23 03:45:00+00:00,1.96301,1.96308,1.96208,1.96277,1203.75
+2025-01-23 04:00:00+00:00,1.96276,1.9631,1.96219,1.96273,862.27
+2025-01-23 04:15:00+00:00,1.96273,1.96304,1.9624,1.96251,1111.11
+2025-01-23 04:30:00+00:00,1.9625,1.96287,1.96241,1.96275,848.81
+2025-01-23 04:45:00+00:00,1.96277,1.96338,1.96272,1.96317,509.1
+2025-01-23 05:00:00+00:00,1.96315,1.96364,1.96216,1.9622,1154.96
+2025-01-23 05:15:00+00:00,1.96224,1.96317,1.96216,1.96307,1384.91
+2025-01-23 05:30:00+00:00,1.96305,1.96348,1.96267,1.96341,1247.08
+2025-01-23 05:45:00+00:00,1.96344,1.9635,1.96275,1.96295,1024.77
+2025-01-23 06:00:00+00:00,1.96296,1.96364,1.96268,1.96328,1383.3
+2025-01-23 06:15:00+00:00,1.96329,1.96403,1.96329,1.96384,1163.3
+2025-01-23 06:30:00+00:00,1.96386,1.96436,1.96365,1.96423,876.79
+2025-01-23 06:45:00+00:00,1.96428,1.96474,1.96393,1.96427,843.07
+2025-01-23 07:00:00+00:00,1.96424,1.96447,1.96307,1.96385,3205.49
+2025-01-23 07:15:00+00:00,1.96385,1.96418,1.96288,1.96337,2627.03
+2025-01-23 07:30:00+00:00,1.96336,1.96356,1.9623,1.96258,2066.28
+2025-01-23 07:45:00+00:00,1.96257,1.96343,1.96228,1.96316,2322.64
+2025-01-23 08:00:00+00:00,1.96319,1.96368,1.96243,1.96356,2108.66
+2025-01-23 08:15:00+00:00,1.96355,1.9643,1.96321,1.96414,2259.77
+2025-01-23 08:30:00+00:00,1.96414,1.965,1.96405,1.96469,2219.37
+2025-01-23 08:45:00+00:00,1.96471,1.96548,1.96411,1.96531,2547.18
+2025-01-23 09:00:00+00:00,1.9653,1.96548,1.96441,1.96474,2160.35
+2025-01-23 09:15:00+00:00,1.96473,1.96611,1.96447,1.9656,2134.73
+2025-01-23 09:30:00+00:00,1.96554,1.9663,1.96541,1.96578,1688.22
+2025-01-23 09:45:00+00:00,1.9658,1.96672,1.96546,1.96606,2301.15
+2025-01-23 10:00:00+00:00,1.96606,1.96645,1.96532,1.96607,2374.23
+2025-01-23 10:15:00+00:00,1.96607,1.96626,1.9653,1.96546,2014.79
+2025-01-23 10:30:00+00:00,1.96546,1.96685,1.96539,1.9661,1519.51
+2025-01-23 10:45:00+00:00,1.96609,1.96634,1.96568,1.96597,1450.39
+2025-01-23 11:00:00+00:00,1.96604,1.96645,1.96557,1.9659,1803.01
+2025-01-23 11:15:00+00:00,1.96589,1.96624,1.96561,1.96571,1764.65
+2025-01-23 11:30:00+00:00,1.96574,1.96582,1.96459,1.96473,1666.74
+2025-01-23 11:45:00+00:00,1.96475,1.96498,1.96421,1.96441,2247.8
+2025-01-23 12:00:00+00:00,1.96437,1.96541,1.96422,1.96476,2486.34
+2025-01-23 12:15:00+00:00,1.96476,1.96523,1.96447,1.96511,1760.27
+2025-01-23 12:30:00+00:00,1.96511,1.96517,1.96389,1.96391,1742.38
+2025-01-23 12:45:00+00:00,1.96392,1.9643,1.96361,1.96413,1967.04
+2025-01-23 13:00:00+00:00,1.96418,1.9648,1.96326,1.96456,3020.28
+2025-01-23 13:15:00+00:00,1.9646,1.96577,1.96395,1.96544,2888.75
+2025-01-23 13:30:00+00:00,1.96504,1.96582,1.96389,1.96461,3937.92
+2025-01-23 13:45:00+00:00,1.96461,1.96526,1.964,1.96431,2964.77
+2025-01-23 14:00:00+00:00,1.96433,1.96458,1.96346,1.96358,3672.07
+2025-01-23 14:15:00+00:00,1.96356,1.9637,1.96297,1.96315,3496.28
+2025-01-23 14:30:00+00:00,1.96319,1.96484,1.96312,1.9645,4029.13
+2025-01-23 14:45:00+00:00,1.9645,1.96508,1.96386,1.96416,2886.45
+2025-01-23 15:00:00+00:00,1.9642,1.96448,1.96351,1.96417,3999.09
+2025-01-23 15:15:00+00:00,1.96421,1.96464,1.96372,1.9638,3812.07
+2025-01-23 15:30:00+00:00,1.9638,1.96438,1.9632,1.96342,3811.39
+2025-01-23 15:45:00+00:00,1.96339,1.9647,1.96323,1.96455,4022.05
+2025-01-23 16:00:00+00:00,1.96455,1.96632,1.96434,1.96499,5822.58
+2025-01-23 16:15:00+00:00,1.96509,1.96552,1.9642,1.96464,7368.48
+2025-01-23 16:30:00+00:00,1.96464,1.96517,1.96331,1.96375,5093.3
+2025-01-23 16:45:00+00:00,1.96377,1.96381,1.96255,1.96364,3081.44
+2025-01-23 17:00:00+00:00,1.96369,1.96454,1.96342,1.9643,1790.7
+2025-01-23 17:15:00+00:00,1.96439,1.96485,1.9641,1.96413,1378.2
+2025-01-23 17:30:00+00:00,1.96407,1.96448,1.96359,1.96412,1727.12
+2025-01-23 17:45:00+00:00,1.96413,1.96462,1.96384,1.96437,2653.26
+2025-01-23 18:00:00+00:00,1.9644,1.96456,1.96398,1.9643,1892.95
+2025-01-23 18:15:00+00:00,1.96428,1.96491,1.96401,1.96478,1709.31
+2025-01-23 18:30:00+00:00,1.96484,1.96512,1.9646,1.96492,1729.79
+2025-01-23 18:45:00+00:00,1.96491,1.96552,1.9648,1.96537,2028.49
+2025-01-23 19:00:00+00:00,1.96539,1.9658,1.96531,1.96552,905.75
+2025-01-23 19:15:00+00:00,1.96545,1.96583,1.96491,1.96533,1153.16
+2025-01-23 19:30:00+00:00,1.96533,1.96567,1.96499,1.96528,1082.32
+2025-01-23 19:45:00+00:00,1.96523,1.96552,1.96498,1.96516,1080.35
+2025-01-23 20:00:00+00:00,1.96516,1.96552,1.9647,1.96498,987.11
+2025-01-23 20:15:00+00:00,1.96497,1.96517,1.96469,1.96508,1207.98
+2025-01-23 20:30:00+00:00,1.96515,1.96576,1.96494,1.96556,1526.34
+2025-01-23 20:45:00+00:00,1.96553,1.96567,1.96519,1.96539,623.48
+2025-01-23 21:00:00+00:00,1.96545,1.96566,1.96484,1.96492,269.94
+2025-01-23 21:15:00+00:00,1.96484,1.96525,1.96468,1.96517,237.69
+2025-01-23 21:30:00+00:00,1.96513,1.96526,1.96481,1.96514,222.45
+2025-01-23 21:45:00+00:00,1.96509,1.96522,1.96471,1.96474,177.43
+2025-01-23 22:00:00+00:00,1.96394,1.96504,1.9636,1.9644,95.1
+2025-01-23 22:15:00+00:00,1.96399,1.96504,1.96399,1.96477,245.9
+2025-01-23 22:30:00+00:00,1.96476,1.96484,1.96341,1.96439,495.24
+2025-01-23 22:45:00+00:00,1.96437,1.96539,1.96371,1.9652,814.89
+2025-01-23 23:00:00+00:00,1.96519,1.96558,1.96464,1.96501,879.81
+2025-01-23 23:15:00+00:00,1.96501,1.96529,1.96478,1.96519,584.05
+2025-01-23 23:30:00+00:00,1.96522,1.96545,1.96487,1.96516,364.39
+2025-01-23 23:45:00+00:00,1.96513,1.96614,1.96513,1.96604,585.8
+2025-01-24 00:00:00+00:00,1.96602,1.96636,1.96562,1.96567,932.12
+2025-01-24 00:15:00+00:00,1.96567,1.96641,1.96532,1.96634,1019.49
+2025-01-24 00:30:00+00:00,1.9663,1.96657,1.96583,1.9662,809.5
+2025-01-24 00:45:00+00:00,1.9662,1.96658,1.96578,1.96625,1085.39
+2025-01-24 01:00:00+00:00,1.96629,1.96707,1.96613,1.9666,1079.57
+2025-01-24 01:15:00+00:00,1.96656,1.96704,1.96648,1.96669,788.28
+2025-01-24 01:30:00+00:00,1.9667,1.9668,1.96622,1.96654,1056.01
+2025-01-24 01:45:00+00:00,1.96651,1.96695,1.96618,1.96618,1676.6
+2025-01-24 02:00:00+00:00,1.96617,1.96629,1.96206,1.96308,1970.54
+2025-01-24 02:15:00+00:00,1.96302,1.96497,1.96221,1.96358,5393.46
+2025-01-24 02:30:00+00:00,1.9636,1.96376,1.96216,1.96357,4226.48
+2025-01-24 02:45:00+00:00,1.96353,1.96369,1.96157,1.96206,2303.91
+2025-01-24 03:00:00+00:00,1.96202,1.96301,1.96179,1.9627,3029.77
+2025-01-24 03:15:00+00:00,1.96272,1.96332,1.96249,1.96317,3176.25
+2025-01-24 03:30:00+00:00,1.96322,1.96352,1.96216,1.96221,2802.59
+2025-01-24 03:45:00+00:00,1.96222,1.96236,1.96087,1.96096,2369.04
+2025-01-24 04:00:00+00:00,1.96094,1.96153,1.96003,1.9614,2295.22
+2025-01-24 04:15:00+00:00,1.96143,1.96203,1.96047,1.96174,1903.73
+2025-01-24 04:30:00+00:00,1.96174,1.96261,1.96119,1.96234,1405.1
+2025-01-24 04:45:00+00:00,1.96228,1.96263,1.96185,1.96242,1179.49
+2025-01-24 05:00:00+00:00,1.96243,1.96243,1.96163,1.96168,1411.21
+2025-01-24 05:15:00+00:00,1.96168,1.96201,1.96063,1.96067,1551.96
+2025-01-24 05:30:00+00:00,1.96066,1.9612,1.96032,1.96032,1300.89
+2025-01-24 05:45:00+00:00,1.96037,1.96102,1.96012,1.96043,1673.88
+2025-01-24 06:00:00+00:00,1.96044,1.96207,1.96041,1.96206,1823.45
+2025-01-24 06:15:00+00:00,1.96206,1.9621,1.96038,1.96151,1922.34
+2025-01-24 06:30:00+00:00,1.96148,1.9622,1.96112,1.96182,2996.26
+2025-01-24 06:45:00+00:00,1.96178,1.96207,1.96139,1.96145,2598.36
+2025-01-24 07:00:00+00:00,1.96145,1.96172,1.96046,1.96082,3148.42
+2025-01-24 07:15:00+00:00,1.96081,1.96126,1.95977,1.9601,2970.38
+2025-01-24 07:30:00+00:00,1.96013,1.96107,1.95951,1.96105,2124.07
+2025-01-24 07:45:00+00:00,1.9611,1.96189,1.96048,1.96148,2222.89
+2025-01-24 08:00:00+00:00,1.96144,1.96193,1.96088,1.96102,3681.8
+2025-01-24 08:15:00+00:00,1.96103,1.96237,1.96054,1.96074,3733.28
+2025-01-24 08:30:00+00:00,1.96055,1.96155,1.96014,1.96133,3161.63
+2025-01-24 08:45:00+00:00,1.96132,1.96317,1.9611,1.96185,2419.6
+2025-01-24 09:00:00+00:00,1.96186,1.96281,1.96166,1.96276,3204.76
+2025-01-24 09:15:00+00:00,1.96268,1.9651,1.96149,1.96449,4109.64
+2025-01-24 09:30:00+00:00,1.96481,1.96729,1.96481,1.96598,4332.06
+2025-01-24 09:45:00+00:00,1.96602,1.96613,1.96412,1.96522,2145.48
+2025-01-24 10:00:00+00:00,1.96523,1.96643,1.96477,1.96581,2399.64
+2025-01-24 10:15:00+00:00,1.96586,1.96648,1.96555,1.96602,2570.83
+2025-01-24 10:30:00+00:00,1.96601,1.96637,1.96548,1.96595,2188.58
+2025-01-24 10:45:00+00:00,1.96597,1.96664,1.96557,1.96663,1763.42
+2025-01-24 11:00:00+00:00,1.96664,1.96676,1.96593,1.96597,1773.61
+2025-01-24 11:15:00+00:00,1.96596,1.96637,1.96553,1.96571,1834.0
+2025-01-24 11:30:00+00:00,1.96569,1.96656,1.96542,1.96641,1968.29
+2025-01-24 11:45:00+00:00,1.96643,1.96669,1.96557,1.96606,1561.07
+2025-01-24 12:00:00+00:00,1.96606,1.9663,1.96545,1.96611,1990.5
+2025-01-24 12:15:00+00:00,1.96612,1.96618,1.96548,1.96555,1949.59
+2025-01-24 12:30:00+00:00,1.96554,1.96655,1.96538,1.96653,1561.93
+2025-01-24 12:45:00+00:00,1.96652,1.96707,1.96617,1.9665,1981.53
+2025-01-24 13:00:00+00:00,1.96651,1.96692,1.9658,1.96664,2629.55
+2025-01-24 13:15:00+00:00,1.96667,1.96675,1.96561,1.96608,3183.07
+2025-01-24 13:30:00+00:00,1.96604,1.96897,1.96576,1.96862,2669.55
+2025-01-24 13:45:00+00:00,1.96858,1.96905,1.96832,1.96865,2365.65
+2025-01-24 14:00:00+00:00,1.96865,1.9695,1.96796,1.96887,3033.53
+2025-01-24 14:15:00+00:00,1.96886,1.96963,1.96859,1.96901,2302.89
+2025-01-24 14:30:00+00:00,1.96901,1.97085,1.96856,1.97019,3307.91
+2025-01-24 14:45:00+00:00,1.97016,1.97127,1.96856,1.97091,5881.17
+2025-01-24 15:00:00+00:00,1.97089,1.97157,1.97018,1.97131,4531.13
+2025-01-24 15:15:00+00:00,1.97126,1.97405,1.97106,1.97385,3252.71
+2025-01-24 15:30:00+00:00,1.97389,1.97456,1.97309,1.97311,2967.28
+2025-01-24 15:45:00+00:00,1.9731,1.97433,1.97282,1.97388,5015.12
+2025-01-24 16:00:00+00:00,1.97388,1.97551,1.97368,1.97482,3656.94
+2025-01-24 16:15:00+00:00,1.97483,1.97536,1.9743,1.97507,2238.03
+2025-01-24 16:30:00+00:00,1.97505,1.9762,1.97486,1.97581,1577.18
+2025-01-24 16:45:00+00:00,1.97585,1.97726,1.97568,1.9763,2474.26
+2025-01-24 17:00:00+00:00,1.97641,1.97669,1.97558,1.97588,1799.92
+2025-01-24 17:15:00+00:00,1.97597,1.97616,1.97524,1.97538,1844.73
+2025-01-24 17:30:00+00:00,1.9754,1.97625,1.97532,1.97563,1702.08
+2025-01-24 17:45:00+00:00,1.97564,1.97625,1.97546,1.97597,1644.83
+2025-01-24 18:00:00+00:00,1.97601,1.97697,1.97581,1.97688,1740.27
+2025-01-24 18:15:00+00:00,1.97693,1.97715,1.97562,1.97614,1799.19
+2025-01-24 18:30:00+00:00,1.97613,1.97641,1.97582,1.97615,1453.97
+2025-01-24 18:45:00+00:00,1.97611,1.97665,1.97609,1.97647,1370.41
+2025-01-24 19:00:00+00:00,1.97648,1.977,1.97628,1.97694,1333.69
+2025-01-24 19:15:00+00:00,1.97693,1.97716,1.9766,1.97715,1099.05
+2025-01-24 19:30:00+00:00,1.97717,1.97736,1.97683,1.97702,1251.09
+2025-01-24 19:45:00+00:00,1.97703,1.97736,1.97638,1.97678,1314.18
+2025-01-24 20:00:00+00:00,1.97675,1.97699,1.97653,1.97675,1302.32
+2025-01-24 20:15:00+00:00,1.97674,1.97725,1.9767,1.97724,1175.67
+2025-01-24 20:30:00+00:00,1.97723,1.97737,1.97688,1.9773,1188.52
+2025-01-24 20:45:00+00:00,1.9773,1.97781,1.97711,1.97749,1098.7
+2025-01-24 21:00:00+00:00,1.97748,1.97769,1.97728,1.97751,362.22
+2025-01-24 21:15:00+00:00,1.97748,1.97751,1.9767,1.9768,702.7
+2025-01-24 21:30:00+00:00,1.97674,1.9769,1.97651,1.97666,723.24
+2025-01-24 21:45:00+00:00,1.97667,1.97678,1.976,1.97616,672.51
+2025-01-26 22:00:00+00:00,1.97572,1.97629,1.97567,1.97593,49.05
+2025-01-26 22:15:00+00:00,1.97667,1.97711,1.9759,1.97704,166.65
+2025-01-26 22:30:00+00:00,1.97699,1.97859,1.97632,1.9785,863.13
+2025-01-26 22:45:00+00:00,1.9785,1.97898,1.97825,1.97841,1162.65
+2025-01-26 23:00:00+00:00,1.97859,1.9807,1.97738,1.97906,1902.3
+2025-01-26 23:15:00+00:00,1.97914,1.98001,1.97881,1.97988,1351.25
+2025-01-26 23:30:00+00:00,1.97987,1.98052,1.9795,1.97974,1249.63
+2025-01-26 23:45:00+00:00,1.97974,1.97984,1.97882,1.97928,1013.09
+2025-01-27 00:00:00+00:00,1.97927,1.97962,1.9789,1.979,1169.83
+2025-01-27 00:15:00+00:00,1.97898,1.97939,1.97873,1.97916,1007.28
+2025-01-27 00:30:00+00:00,1.97918,1.97935,1.97857,1.97901,1191.84
+2025-01-27 00:45:00+00:00,1.97911,1.97938,1.9784,1.9787,1252.86
+2025-01-27 01:00:00+00:00,1.97875,1.97883,1.97766,1.97784,1491.15
+2025-01-27 01:15:00+00:00,1.97785,1.97828,1.97725,1.97798,1665.9
+2025-01-27 01:30:00+00:00,1.97802,1.97911,1.97771,1.9786,2075.13
+2025-01-27 01:45:00+00:00,1.97859,1.98011,1.97849,1.97957,1988.07
+2025-01-27 02:00:00+00:00,1.9796,1.97988,1.97899,1.97956,1440.37
+2025-01-27 02:15:00+00:00,1.97956,1.98011,1.97888,1.9799,1392.03
+2025-01-27 02:30:00+00:00,1.97988,1.98026,1.97942,1.97947,1395.06
+2025-01-27 02:45:00+00:00,1.97946,1.98021,1.97942,1.98006,1320.97
+2025-01-27 03:00:00+00:00,1.98004,1.98014,1.97785,1.97809,1400.01
+2025-01-27 03:15:00+00:00,1.97809,1.97868,1.97729,1.9778,2048.96
+2025-01-27 03:30:00+00:00,1.97777,1.9781,1.97716,1.97782,1527.66
+2025-01-27 03:45:00+00:00,1.97787,1.97838,1.97781,1.97804,1335.73
+2025-01-27 04:00:00+00:00,1.97807,1.97856,1.97782,1.97841,957.63
+2025-01-27 04:15:00+00:00,1.9784,1.97907,1.97823,1.97866,1096.28
+2025-01-27 04:30:00+00:00,1.97864,1.97952,1.9786,1.97896,1020.68
+2025-01-27 04:45:00+00:00,1.97898,1.97919,1.97859,1.97877,755.9
+2025-01-27 05:00:00+00:00,1.97877,1.97942,1.97851,1.9792,1012.61
+2025-01-27 05:15:00+00:00,1.9792,1.97943,1.97891,1.97916,901.25
+2025-01-27 05:30:00+00:00,1.9791,1.97916,1.97856,1.9787,1047.79
+2025-01-27 05:45:00+00:00,1.97873,1.97903,1.97836,1.97836,1243.52
+2025-01-27 06:00:00+00:00,1.97832,1.98191,1.97823,1.98164,2112.89
+2025-01-27 06:15:00+00:00,1.98167,1.98187,1.98083,1.9811,1810.69
+2025-01-27 06:30:00+00:00,1.98112,1.98151,1.98038,1.98149,1420.65
+2025-01-27 06:45:00+00:00,1.98147,1.98217,1.98062,1.98092,1855.58
+2025-01-27 07:00:00+00:00,1.98105,1.98144,1.98028,1.9804,2550.46
+2025-01-27 07:15:00+00:00,1.98041,1.98161,1.98036,1.98126,2627.64
+2025-01-27 07:30:00+00:00,1.98126,1.98129,1.97889,1.97918,2222.72
+2025-01-27 07:45:00+00:00,1.97919,1.98044,1.97896,1.97946,2142.34
+2025-01-27 08:00:00+00:00,1.97939,1.98089,1.97903,1.98001,3712.12
+2025-01-27 08:15:00+00:00,1.97999,1.98083,1.97909,1.98051,2758.33
+2025-01-27 08:30:00+00:00,1.9805,1.98108,1.97979,1.98071,3104.22
+2025-01-27 08:45:00+00:00,1.98071,1.98093,1.97899,1.97912,3285.49
+2025-01-27 09:00:00+00:00,1.9791,1.98057,1.97891,1.98051,4818.24
+2025-01-27 09:15:00+00:00,1.98048,1.98097,1.98012,1.9809,3769.42
+2025-01-27 09:30:00+00:00,1.98092,1.98165,1.98057,1.98154,3759.97
+2025-01-27 09:45:00+00:00,1.98153,1.98429,1.98135,1.98399,4180.9
+2025-01-27 10:00:00+00:00,1.98397,1.98494,1.98343,1.98405,3478.89
+2025-01-27 10:15:00+00:00,1.98405,1.98522,1.98369,1.98425,3587.52
+2025-01-27 10:30:00+00:00,1.98423,1.9846,1.98383,1.98393,2475.62
+2025-01-27 10:45:00+00:00,1.98393,1.98437,1.98324,1.98385,2664.09
+2025-01-27 11:00:00+00:00,1.9839,1.98574,1.98333,1.98563,3917.28
+2025-01-27 11:15:00+00:00,1.98564,1.98618,1.9847,1.98581,3729.12
+2025-01-27 11:30:00+00:00,1.98577,1.98584,1.98461,1.9851,2936.64
+2025-01-27 11:45:00+00:00,1.98506,1.98507,1.98308,1.98355,2916.32
+2025-01-27 12:00:00+00:00,1.98351,1.98365,1.98266,1.98324,2946.51
+2025-01-27 12:15:00+00:00,1.98323,1.98397,1.98321,1.98353,2656.32
+2025-01-27 12:30:00+00:00,1.98352,1.9839,1.98263,1.98322,2177.35
+2025-01-27 12:45:00+00:00,1.98323,1.98498,1.98323,1.98484,2812.39
+2025-01-27 13:00:00+00:00,1.98492,1.98595,1.98475,1.98587,3967.73
+2025-01-27 13:15:00+00:00,1.98587,1.98798,1.98572,1.98758,4650.41
+2025-01-27 13:30:00+00:00,1.98767,1.98782,1.98629,1.98724,3289.93
+2025-01-27 13:45:00+00:00,1.98726,1.98774,1.98635,1.98662,3135.88
+2025-01-27 14:00:00+00:00,1.98661,1.98789,1.98623,1.98774,3448.57
+2025-01-27 14:15:00+00:00,1.98771,1.98879,1.98742,1.98843,3631.5
+2025-01-27 14:30:00+00:00,1.9884,1.98933,1.98803,1.98868,4081.09
+2025-01-27 14:45:00+00:00,1.98866,1.989,1.98748,1.98818,3781.55
+2025-01-27 15:00:00+00:00,1.98819,1.98872,1.98662,1.98702,4406.73
+2025-01-27 15:15:00+00:00,1.98701,1.98718,1.98613,1.98656,3510.56
+2025-01-27 15:30:00+00:00,1.9866,1.98723,1.98608,1.98636,4159.28
+2025-01-27 15:45:00+00:00,1.98636,1.98681,1.98402,1.98454,4157.84
+2025-01-27 16:00:00+00:00,1.98453,1.98635,1.98448,1.9856,3816.07
+2025-01-27 16:15:00+00:00,1.9856,1.98696,1.98525,1.98659,3204.17
+2025-01-27 16:30:00+00:00,1.98657,1.98697,1.98569,1.98598,2754.74
+2025-01-27 16:45:00+00:00,1.98595,1.98718,1.98531,1.9871,3335.7
+2025-01-27 17:00:00+00:00,1.98714,1.98714,1.98617,1.98672,2313.91
+2025-01-27 17:15:00+00:00,1.98672,1.98782,1.98672,1.98724,2545.72
+2025-01-27 17:30:00+00:00,1.98725,1.98725,1.98634,1.9867,2429.32
+2025-01-27 17:45:00+00:00,1.9867,1.98718,1.98639,1.98718,2595.23
+2025-01-27 18:00:00+00:00,1.98715,1.98755,1.98672,1.98731,2087.09
+2025-01-27 18:15:00+00:00,1.98731,1.98755,1.98686,1.98709,1304.14
+2025-01-27 18:30:00+00:00,1.9871,1.98743,1.9863,1.9873,1475.52
+2025-01-27 18:45:00+00:00,1.98729,1.98768,1.987,1.9872,1333.39
+2025-01-27 19:00:00+00:00,1.98719,1.9875,1.98682,1.98741,1993.76
+2025-01-27 19:15:00+00:00,1.98742,1.98765,1.98641,1.98663,2095.18
+2025-01-27 19:30:00+00:00,1.98662,1.98698,1.9865,1.98675,1625.21
+2025-01-27 19:45:00+00:00,1.98676,1.98736,1.98666,1.98726,1831.11
+2025-01-27 20:00:00+00:00,1.98727,1.98757,1.98688,1.98701,2023.7
+2025-01-27 20:15:00+00:00,1.98709,1.98725,1.98686,1.9872,1900.94
+2025-01-27 20:30:00+00:00,1.9872,1.98745,1.98676,1.98679,1474.25
+2025-01-27 20:45:00+00:00,1.9868,1.98693,1.98527,1.9853,1708.75
+2025-01-27 21:00:00+00:00,1.98531,1.98547,1.984,1.98529,643.81
+2025-01-27 21:15:00+00:00,1.9853,1.98573,1.98527,1.9853,540.97
+2025-01-27 21:30:00+00:00,1.98527,1.98573,1.98476,1.98569,520.69
+2025-01-27 21:45:00+00:00,1.9857,1.98641,1.98558,1.98608,665.36
+2025-01-27 22:00:00+00:00,1.98513,1.98565,1.98332,1.98564,53.19
+2025-01-27 22:15:00+00:00,1.98521,1.98596,1.98489,1.98545,225.45
+2025-01-27 22:30:00+00:00,1.98529,1.9859,1.98463,1.98575,625.77
+2025-01-27 22:45:00+00:00,1.98579,1.9861,1.984,1.98516,620.67
+2025-01-27 23:00:00+00:00,1.98517,1.98639,1.98439,1.98584,2087.06
+2025-01-27 23:15:00+00:00,1.98585,1.98841,1.98496,1.98667,5548.97
+2025-01-27 23:30:00+00:00,1.98667,1.98812,1.98607,1.98766,5568.37
+2025-01-27 23:45:00+00:00,1.98769,1.98941,1.98689,1.98885,3394.54
+2025-01-28 00:00:00+00:00,1.98886,1.9897,1.98722,1.98853,3427.87
+2025-01-28 00:15:00+00:00,1.98853,1.98991,1.98801,1.98895,3299.26
+2025-01-28 00:30:00+00:00,1.98898,1.98964,1.98796,1.9882,2156.44
+2025-01-28 00:45:00+00:00,1.9882,1.9882,1.9875,1.98783,1711.68
+2025-01-28 01:00:00+00:00,1.9879,1.98807,1.98617,1.98716,2723.49
+2025-01-28 01:15:00+00:00,1.98715,1.98742,1.98613,1.98728,1262.16
+2025-01-28 01:30:00+00:00,1.98727,1.98784,1.98656,1.98758,1489.16
+2025-01-28 01:45:00+00:00,1.98762,1.99065,1.98718,1.98936,2672.34
+2025-01-28 02:00:00+00:00,1.98949,1.98985,1.98747,1.98786,5339.6
+2025-01-28 02:15:00+00:00,1.98786,1.98828,1.98733,1.98743,2080.86
+2025-01-28 02:30:00+00:00,1.98742,1.98868,1.98742,1.98828,2040.32
+2025-01-28 02:45:00+00:00,1.98828,1.98859,1.98778,1.98837,1715.1
+2025-01-28 03:00:00+00:00,1.98842,1.98907,1.98804,1.98843,1389.88
+2025-01-28 03:15:00+00:00,1.98837,1.98919,1.98805,1.98873,1217.47
+2025-01-28 03:30:00+00:00,1.98871,1.99031,1.98864,1.99017,1383.66
+2025-01-28 03:45:00+00:00,1.99018,1.99018,1.98906,1.98973,1444.01
+2025-01-28 04:00:00+00:00,1.98977,1.99129,1.98948,1.99069,1770.21
+2025-01-28 04:15:00+00:00,1.99061,1.99066,1.98989,1.99019,1145.3
+2025-01-28 04:30:00+00:00,1.99016,1.99063,1.98994,1.99034,1088.67
+2025-01-28 04:45:00+00:00,1.99033,1.99062,1.99,1.99033,800.58
+2025-01-28 05:00:00+00:00,1.99032,1.99073,1.98995,1.99058,744.58
+2025-01-28 05:15:00+00:00,1.99058,1.9909,1.99033,1.9907,714.39
+2025-01-28 05:30:00+00:00,1.99069,1.99079,1.99016,1.99019,722.56
+2025-01-28 05:45:00+00:00,1.9902,1.99042,1.98993,1.99007,629.41
+2025-01-28 06:00:00+00:00,1.99006,1.99102,1.9898,1.99079,1095.85
+2025-01-28 06:15:00+00:00,1.99079,1.99083,1.98959,1.98969,807.15
+2025-01-28 06:30:00+00:00,1.98969,1.99063,1.98942,1.99025,874.87
+2025-01-28 06:45:00+00:00,1.99022,1.99051,1.98958,1.99016,1215.81
+2025-01-28 07:00:00+00:00,1.99015,1.9903,1.98934,1.98979,1760.13
+2025-01-28 07:15:00+00:00,1.98977,1.9898,1.98821,1.98877,2063.86
+2025-01-28 07:30:00+00:00,1.9888,1.98914,1.98742,1.98773,1626.94
+2025-01-28 07:45:00+00:00,1.98778,1.98933,1.98778,1.98914,1886.6
+2025-01-28 08:00:00+00:00,1.98912,1.99015,1.989,1.99009,3317.61
+2025-01-28 08:15:00+00:00,1.99013,1.99078,1.98964,1.9905,2734.4
+2025-01-28 08:30:00+00:00,1.99046,1.99105,1.9902,1.99057,2607.68
+2025-01-28 08:45:00+00:00,1.99056,1.9906,1.989,1.98922,3004.85
+2025-01-28 09:00:00+00:00,1.98913,1.99008,1.9884,1.98981,2984.98
+2025-01-28 09:15:00+00:00,1.98981,1.99118,1.98972,1.99053,2531.29
+2025-01-28 09:30:00+00:00,1.9905,1.99105,1.98981,1.98996,2220.74
+2025-01-28 09:45:00+00:00,1.98992,1.99055,1.98957,1.99035,1998.77
+2025-01-28 10:00:00+00:00,1.99038,1.99038,1.9895,1.98967,1693.49
+2025-01-28 10:15:00+00:00,1.98968,1.99008,1.98936,1.98993,1548.74
+2025-01-28 10:30:00+00:00,1.9899,1.99033,1.98947,1.99017,1610.7
+2025-01-28 10:45:00+00:00,1.99017,1.99108,1.9899,1.99044,1766.93
+2025-01-28 11:00:00+00:00,1.99043,1.99105,1.98997,1.99,1477.74
+2025-01-28 11:15:00+00:00,1.99005,1.99039,1.98946,1.98983,1555.22
+2025-01-28 11:30:00+00:00,1.98979,1.98995,1.98933,1.98962,1642.59
+2025-01-28 11:45:00+00:00,1.98955,1.98983,1.98874,1.9889,1816.57
+2025-01-28 12:00:00+00:00,1.9889,1.99107,1.98841,1.99086,3115.21
+2025-01-28 12:15:00+00:00,1.99084,1.99115,1.99012,1.99105,1926.71
+2025-01-28 12:30:00+00:00,1.99106,1.99183,1.99102,1.99144,1547.65
+2025-01-28 12:45:00+00:00,1.99142,1.99203,1.99081,1.99094,1514.03
+2025-01-28 13:00:00+00:00,1.99089,1.99161,1.99049,1.99076,2202.89
+2025-01-28 13:15:00+00:00,1.99072,1.99147,1.99011,1.99049,2036.17
+2025-01-28 13:30:00+00:00,1.99046,1.99107,1.98975,1.99002,2602.84
+2025-01-28 13:45:00+00:00,1.99003,1.99115,1.98972,1.99107,2708.52
+2025-01-28 14:00:00+00:00,1.99108,1.99127,1.99028,1.9905,3210.5
+2025-01-28 14:15:00+00:00,1.99049,1.99068,1.98931,1.98966,2500.21
+2025-01-28 14:30:00+00:00,1.98968,1.98981,1.98896,1.98949,3131.31
+2025-01-28 14:45:00+00:00,1.98946,1.99059,1.9892,1.98994,2986.24
+2025-01-28 15:00:00+00:00,1.98998,1.99037,1.98918,1.98996,3174.68
+2025-01-28 15:15:00+00:00,1.98997,1.99038,1.98932,1.98972,3065.56
+2025-01-28 15:30:00+00:00,1.98974,1.99062,1.98953,1.99001,2741.54
+2025-01-28 15:45:00+00:00,1.99003,1.99112,1.98988,1.99086,3330.07
+2025-01-28 16:00:00+00:00,1.99085,1.99144,1.99062,1.99087,2432.57
+2025-01-28 16:15:00+00:00,1.99088,1.99102,1.99033,1.99056,1942.42
+2025-01-28 16:30:00+00:00,1.99053,1.99092,1.98915,1.99048,2179.96
+2025-01-28 16:45:00+00:00,1.99048,1.99111,1.98936,1.99014,2711.54
+2025-01-28 17:00:00+00:00,1.99014,1.99072,1.98994,1.99017,2230.72
+2025-01-28 17:15:00+00:00,1.99017,1.99091,1.98973,1.98994,1780.19
+2025-01-28 17:30:00+00:00,1.98994,1.9901,1.98962,1.98985,1501.46
+2025-01-28 17:45:00+00:00,1.98987,1.9899,1.98875,1.98906,1555.78
+2025-01-28 18:00:00+00:00,1.98907,1.98939,1.98848,1.989,1276.34
+2025-01-28 18:15:00+00:00,1.989,1.98911,1.98828,1.98828,1046.72
+2025-01-28 18:30:00+00:00,1.98832,1.9892,1.98817,1.98902,2208.03
+2025-01-28 18:45:00+00:00,1.98901,1.98955,1.98898,1.98919,1988.12
+2025-01-28 19:00:00+00:00,1.98919,1.9894,1.98885,1.98922,1607.96
+2025-01-28 19:15:00+00:00,1.98923,1.98923,1.98861,1.98877,1254.72
+2025-01-28 19:30:00+00:00,1.98879,1.98938,1.98869,1.98883,1117.93
+2025-01-28 19:45:00+00:00,1.98881,1.9895,1.98877,1.98941,1334.88
+2025-01-28 20:00:00+00:00,1.98944,1.98954,1.98911,1.9892,1034.43
+2025-01-28 20:15:00+00:00,1.98917,1.9894,1.98892,1.98912,848.96
+2025-01-28 20:30:00+00:00,1.98913,1.98927,1.98857,1.98907,1072.41
+2025-01-28 20:45:00+00:00,1.98906,1.9895,1.98892,1.98904,1101.85
+2025-01-28 21:00:00+00:00,1.98904,1.98952,1.98904,1.98938,569.18
+2025-01-28 21:15:00+00:00,1.9894,1.98967,1.98928,1.98952,478.64
+2025-01-28 21:30:00+00:00,1.98951,1.98984,1.98925,1.98978,357.8
+2025-01-28 21:45:00+00:00,1.98978,1.98996,1.98953,1.98967,432.82
+2025-01-28 22:00:00+00:00,1.98955,1.98955,1.98776,1.98921,60.3
+2025-01-28 22:15:00+00:00,1.98888,1.98993,1.98822,1.98916,199.5
+2025-01-28 22:30:00+00:00,1.98915,1.98956,1.98906,1.98953,545.88
+2025-01-28 22:45:00+00:00,1.98938,1.98965,1.98778,1.98895,640.44
+2025-01-28 23:00:00+00:00,1.98882,1.98947,1.98851,1.98923,765.08
+2025-01-28 23:15:00+00:00,1.98926,1.98948,1.98903,1.98927,767.7
+2025-01-28 23:30:00+00:00,1.9893,1.98955,1.98871,1.98885,697.41
+2025-01-28 23:45:00+00:00,1.98884,1.98983,1.98876,1.98983,604.4
+2025-01-29 00:00:00+00:00,1.98984,1.98993,1.98931,1.98971,919.7
+2025-01-29 00:15:00+00:00,1.98973,1.9904,1.98911,1.99018,843.75
+2025-01-29 00:30:00+00:00,1.98813,1.99748,1.98813,1.99553,3731.57
+2025-01-29 00:45:00+00:00,1.99552,1.99553,1.99358,1.99504,1591.82
+2025-01-29 01:00:00+00:00,1.99511,1.9959,1.99428,1.99557,1142.97
+2025-01-29 01:15:00+00:00,1.99558,1.99673,1.99543,1.99671,1071.78
+2025-01-29 01:30:00+00:00,1.99671,1.99714,1.99621,1.99634,847.1
+2025-01-29 01:45:00+00:00,1.99634,1.99683,1.99519,1.99537,1182.31
+2025-01-29 02:00:00+00:00,1.99538,1.99538,1.994,1.99445,1253.63
+2025-01-29 02:15:00+00:00,1.99449,1.99525,1.99445,1.99496,1382.18
+2025-01-29 02:30:00+00:00,1.99496,1.99524,1.99447,1.9951,1387.57
+2025-01-29 02:45:00+00:00,1.99507,1.99572,1.99484,1.99569,1344.0
+2025-01-29 03:00:00+00:00,1.99566,1.99606,1.99531,1.99589,1225.96
+2025-01-29 03:15:00+00:00,1.9959,1.99704,1.99583,1.99692,1120.05
+2025-01-29 03:30:00+00:00,1.99691,1.99716,1.99643,1.99657,1339.72
+2025-01-29 03:45:00+00:00,1.99653,1.99705,1.99635,1.99659,1369.12
+2025-01-29 04:00:00+00:00,1.9966,1.99716,1.99613,1.99654,1142.65
+2025-01-29 04:15:00+00:00,1.99653,1.99658,1.99568,1.99575,895.88
+2025-01-29 04:30:00+00:00,1.99576,1.99659,1.99573,1.99645,833.4
+2025-01-29 04:45:00+00:00,1.99646,1.99669,1.99625,1.99643,824.31
+2025-01-29 05:00:00+00:00,1.99642,1.99661,1.99547,1.99548,849.45
+2025-01-29 05:15:00+00:00,1.99546,1.99546,1.99412,1.99435,870.93
+2025-01-29 05:30:00+00:00,1.99439,1.99458,1.99407,1.99419,895.73
+2025-01-29 05:45:00+00:00,1.99416,1.99421,1.99366,1.99374,1084.12
+2025-01-29 06:00:00+00:00,1.99375,1.99481,1.99338,1.99442,2102.58
+2025-01-29 06:15:00+00:00,1.99442,1.99485,1.99403,1.99432,1144.7
+2025-01-29 06:30:00+00:00,1.9943,1.99458,1.99366,1.99392,1271.43
+2025-01-29 06:45:00+00:00,1.99392,1.99447,1.9936,1.9944,1337.3
+2025-01-29 07:00:00+00:00,1.99421,1.99601,1.99409,1.99589,2267.54
+2025-01-29 07:15:00+00:00,1.9959,1.99622,1.99528,1.99585,3612.11
+2025-01-29 07:30:00+00:00,1.99585,1.99638,1.99487,1.99629,2199.7
+2025-01-29 07:45:00+00:00,1.99628,1.9969,1.99554,1.99586,2155.08
+2025-01-29 08:00:00+00:00,1.99587,1.99693,1.99522,1.99588,3153.26
+2025-01-29 08:15:00+00:00,1.99588,1.99621,1.99504,1.99535,2610.93
+2025-01-29 08:30:00+00:00,1.99536,1.99557,1.99386,1.9946,2950.0
+2025-01-29 08:45:00+00:00,1.99454,1.99458,1.99384,1.99431,2423.14
+2025-01-29 09:00:00+00:00,1.9943,1.99436,1.99343,1.99413,2609.79
+2025-01-29 09:15:00+00:00,1.99415,1.99493,1.99381,1.99482,2378.24
+2025-01-29 09:30:00+00:00,1.99486,1.99568,1.99468,1.99528,2303.81
+2025-01-29 09:45:00+00:00,1.99529,1.996,1.99419,1.99479,3336.64
+2025-01-29 10:00:00+00:00,1.9947,1.9953,1.9936,1.99427,2844.11
+2025-01-29 10:15:00+00:00,1.99427,1.99483,1.99411,1.99463,2076.9
+2025-01-29 10:30:00+00:00,1.99461,1.99525,1.9933,1.99368,2243.45
+2025-01-29 10:45:00+00:00,1.99368,1.99396,1.99323,1.9936,2822.2
+2025-01-29 11:00:00+00:00,1.99358,1.99387,1.9932,1.99332,1832.34
+2025-01-29 11:15:00+00:00,1.99329,1.99496,1.99329,1.9941,2277.71
+2025-01-29 11:30:00+00:00,1.99406,1.9955,1.99394,1.99468,2525.55
+2025-01-29 11:45:00+00:00,1.99467,1.99522,1.99405,1.99443,3120.52
+2025-01-29 12:00:00+00:00,1.99441,1.99519,1.99418,1.99513,2343.27
+2025-01-29 12:15:00+00:00,1.99512,1.99577,1.99481,1.99574,2639.22
+2025-01-29 12:30:00+00:00,1.99573,1.99624,1.99519,1.99618,1780.33
+2025-01-29 12:45:00+00:00,1.99617,1.99696,1.99614,1.99638,2411.33
+2025-01-29 13:00:00+00:00,1.99636,1.99646,1.99496,1.99499,4304.92
+2025-01-29 13:15:00+00:00,1.99493,1.99518,1.99395,1.99439,4922.31
+2025-01-29 13:30:00+00:00,1.99435,1.9952,1.99367,1.9949,3967.44
+2025-01-29 13:45:00+00:00,1.99495,1.99596,1.99482,1.99513,3868.2
+2025-01-29 14:00:00+00:00,1.99514,1.99564,1.99462,1.99537,3656.68
+2025-01-29 14:15:00+00:00,1.99538,1.99611,1.99498,1.99564,3705.17
+2025-01-29 14:30:00+00:00,1.99564,1.99571,1.99467,1.99498,4743.75
+2025-01-29 14:45:00+00:00,1.99515,1.99515,1.9937,1.99453,4859.59
+2025-01-29 15:00:00+00:00,1.9945,1.99489,1.99362,1.99482,4508.59
+2025-01-29 15:15:00+00:00,1.99481,1.99604,1.99445,1.99535,4430.45
+2025-01-29 15:30:00+00:00,1.99534,1.99762,1.99499,1.9972,4235.1
+2025-01-29 15:45:00+00:00,1.99723,1.99839,1.99636,1.99661,5013.8
+2025-01-29 16:00:00+00:00,1.99661,1.99697,1.9954,1.99548,4579.31
+2025-01-29 16:15:00+00:00,1.99553,1.99634,1.99545,1.99607,3422.28
+2025-01-29 16:30:00+00:00,1.99608,1.99729,1.99608,1.99699,2522.09
+2025-01-29 16:45:00+00:00,1.99699,1.99754,1.99649,1.99653,3768.46
+2025-01-29 17:00:00+00:00,1.99653,1.99656,1.99575,1.99644,4662.9
+2025-01-29 17:15:00+00:00,1.99647,1.99689,1.99615,1.99647,3005.66
+2025-01-29 17:30:00+00:00,1.99647,1.99755,1.99634,1.99746,2758.16
+2025-01-29 17:45:00+00:00,1.9975,1.99762,1.99664,1.99673,1955.48
+2025-01-29 18:00:00+00:00,1.99674,1.99749,1.99653,1.99679,3556.99
+2025-01-29 18:15:00+00:00,1.99682,1.99723,1.99652,1.99678,1951.51
+2025-01-29 18:30:00+00:00,1.99679,1.99699,1.99659,1.99671,1949.1
+2025-01-29 18:45:00+00:00,1.99669,1.99765,1.99548,1.99765,2436.28
+2025-01-29 19:00:00+00:00,1.99722,1.99838,1.99464,1.99763,8218.91
+2025-01-29 19:15:00+00:00,1.99761,1.99823,1.99745,1.99745,5052.88
+2025-01-29 19:30:00+00:00,1.99739,1.99749,1.99548,1.99687,7966.08
+2025-01-29 19:45:00+00:00,1.99686,1.99742,1.99594,1.99672,6688.52
+2025-01-29 20:00:00+00:00,1.99677,1.99726,1.99567,1.99658,6469.95
+2025-01-29 20:15:00+00:00,1.99654,1.9969,1.99596,1.99617,5257.42
+2025-01-29 20:30:00+00:00,1.99617,1.99678,1.99606,1.99668,3862.08
+2025-01-29 20:45:00+00:00,1.99668,1.9975,1.99661,1.99705,3036.71
+2025-01-29 21:00:00+00:00,1.99704,1.99788,1.99699,1.99744,2087.59
+2025-01-29 21:15:00+00:00,1.99746,1.99755,1.99705,1.9973,1253.91
+2025-01-29 21:30:00+00:00,1.99738,1.99837,1.99733,1.99816,1255.86
+2025-01-29 21:45:00+00:00,1.99819,1.99837,1.99771,1.99794,671.51
+2025-01-29 22:00:00+00:00,1.99639,1.99719,1.996,1.99703,322.5
+2025-01-29 22:15:00+00:00,1.99687,1.99782,1.99574,1.99662,314.85
+2025-01-29 22:30:00+00:00,1.99664,1.99769,1.99577,1.99701,1066.0
+2025-01-29 22:45:00+00:00,1.99701,1.99725,1.99576,1.99685,829.74
+2025-01-29 23:00:00+00:00,1.99685,1.99727,1.99629,1.9967,1111.88
+2025-01-29 23:15:00+00:00,1.99662,1.9968,1.99597,1.99665,1255.76
+2025-01-29 23:30:00+00:00,1.99664,1.99707,1.99629,1.99672,791.24
+2025-01-29 23:45:00+00:00,1.99676,1.99677,1.99559,1.99589,776.04
+2025-01-30 00:00:00+00:00,1.9959,1.99619,1.99544,1.99571,762.68
+2025-01-30 00:15:00+00:00,1.99573,1.99628,1.99553,1.9961,1025.95
+2025-01-30 00:30:00+00:00,1.99613,1.9966,1.99546,1.99546,795.53
+2025-01-30 00:45:00+00:00,1.99542,1.99616,1.9948,1.99606,1036.24
+2025-01-30 01:00:00+00:00,1.99605,1.99657,1.99567,1.99573,1023.13
+2025-01-30 01:15:00+00:00,1.99572,1.99611,1.99554,1.99571,1073.79
+2025-01-30 01:30:00+00:00,1.9957,1.9962,1.99521,1.99544,911.31
+2025-01-30 01:45:00+00:00,1.99535,1.99571,1.99513,1.99543,1225.28
+2025-01-30 02:00:00+00:00,1.99543,1.99557,1.99487,1.99523,1448.06
+2025-01-30 02:15:00+00:00,1.99525,1.99629,1.99513,1.99547,1339.61
+2025-01-30 02:30:00+00:00,1.99546,1.99655,1.99542,1.9962,1351.0
+2025-01-30 02:45:00+00:00,1.99619,1.99683,1.996,1.99637,2083.92
+2025-01-30 03:00:00+00:00,1.99636,1.99675,1.99619,1.99619,1072.64
+2025-01-30 03:15:00+00:00,1.99625,1.9965,1.99577,1.99642,805.3
+2025-01-30 03:30:00+00:00,1.99647,1.99778,1.9962,1.99718,791.29
+2025-01-30 03:45:00+00:00,1.99711,1.99786,1.9971,1.99784,680.44
+2025-01-30 04:00:00+00:00,1.99784,1.99801,1.99763,1.99793,720.05
+2025-01-30 04:15:00+00:00,1.99793,1.99868,1.99785,1.99852,713.7
+2025-01-30 04:30:00+00:00,1.99853,1.99967,1.99846,1.99915,642.68
+2025-01-30 04:45:00+00:00,1.99919,1.99935,1.99861,1.99931,864.86
+2025-01-30 05:00:00+00:00,1.99928,2.00004,1.99915,1.99987,706.45
+2025-01-30 05:15:00+00:00,1.99987,1.99988,1.99913,1.99949,572.68
+2025-01-30 05:30:00+00:00,1.9994,2.00045,1.9994,2.00027,632.93
+2025-01-30 05:45:00+00:00,2.00027,2.00116,2.00026,2.001,704.49
+2025-01-30 06:00:00+00:00,2.00109,2.00133,2.00006,2.00012,1353.46
+2025-01-30 06:15:00+00:00,2.00012,2.00066,1.99959,2.00028,1083.44
+2025-01-30 06:30:00+00:00,2.00029,2.00065,1.99965,1.99991,1544.67
+2025-01-30 06:45:00+00:00,1.9999,2.00033,1.99975,2.00001,997.2
+2025-01-30 07:00:00+00:00,2.00006,2.00042,1.99977,2.00017,1880.61
+2025-01-30 07:15:00+00:00,2.00018,2.00057,1.99979,2.00014,1457.39
+2025-01-30 07:30:00+00:00,2.00013,2.00066,1.99969,1.99983,1321.39
+2025-01-30 07:45:00+00:00,1.99987,2.0009,1.9996,2.00074,1923.04
+2025-01-30 08:00:00+00:00,2.00073,2.00102,1.99972,1.99981,2695.26
+2025-01-30 08:15:00+00:00,1.99984,2.00001,1.99762,1.99835,2164.12
+2025-01-30 08:30:00+00:00,1.99834,1.99847,1.99781,1.99816,1453.71
+2025-01-30 08:45:00+00:00,1.99817,1.99927,1.99772,1.99774,1781.96
+2025-01-30 09:00:00+00:00,1.9978,1.99817,1.99712,1.99776,2709.03
+2025-01-30 09:15:00+00:00,1.99776,1.99823,1.99697,1.99711,2070.97
+2025-01-30 09:30:00+00:00,1.99713,1.99734,1.99619,1.99682,2260.24
+2025-01-30 09:45:00+00:00,1.99683,1.99819,1.99683,1.99799,2219.81
+2025-01-30 10:00:00+00:00,1.99794,1.99867,1.99748,1.99833,2903.94
+2025-01-30 10:15:00+00:00,1.99835,1.99855,1.99764,1.99781,1767.55
+2025-01-30 10:30:00+00:00,1.99781,1.99806,1.99692,1.99703,1700.44
+2025-01-30 10:45:00+00:00,1.99709,1.99718,1.99561,1.99636,2185.18
+2025-01-30 11:00:00+00:00,1.99629,1.99671,1.99547,1.99574,1712.99
+2025-01-30 11:15:00+00:00,1.99573,1.99618,1.99554,1.99604,1363.55
+2025-01-30 11:30:00+00:00,1.99602,1.9973,1.99598,1.99683,1226.98
+2025-01-30 11:45:00+00:00,1.99679,1.99785,1.99565,1.99565,1519.35
+2025-01-30 12:00:00+00:00,1.99565,1.99743,1.99554,1.99654,1996.1
+2025-01-30 12:15:00+00:00,1.99653,1.99733,1.99621,1.99656,1884.42
+2025-01-30 12:30:00+00:00,1.99659,1.99711,1.99626,1.99635,2106.9
+2025-01-30 12:45:00+00:00,1.9963,1.99702,1.99592,1.99697,2627.77
+2025-01-30 13:00:00+00:00,1.99697,1.99717,1.99575,1.99672,2341.94
+2025-01-30 13:15:00+00:00,1.99679,1.99758,1.9961,1.99722,2725.52
+2025-01-30 13:30:00+00:00,1.99727,1.99823,1.99663,1.99816,4830.72
+2025-01-30 13:45:00+00:00,1.99817,2.00033,1.99755,1.99943,5536.23
+2025-01-30 14:00:00+00:00,1.99941,2.00052,1.99899,2.00003,6476.62
+2025-01-30 14:15:00+00:00,2.00003,2.00061,1.99915,1.99932,2697.09
+2025-01-30 14:30:00+00:00,1.99933,1.99973,1.99844,1.99957,3715.69
+2025-01-30 14:45:00+00:00,1.99956,2.00121,1.99945,2.00076,3619.47
+2025-01-30 15:00:00+00:00,2.00083,2.00137,1.99988,2.0003,4164.26
+2025-01-30 15:15:00+00:00,2.00028,2.00087,1.99971,2.00014,3042.79
+2025-01-30 15:30:00+00:00,2.00013,2.00025,1.99825,1.99895,3077.18
+2025-01-30 15:45:00+00:00,1.99894,2.00029,1.99827,1.99988,3720.09
+2025-01-30 16:00:00+00:00,1.99989,2.00036,1.99921,1.99948,3488.04
+2025-01-30 16:15:00+00:00,1.99946,1.99953,1.99858,1.99884,2764.5
+2025-01-30 16:30:00+00:00,1.99881,1.99906,1.9984,1.99877,1907.51
+2025-01-30 16:45:00+00:00,1.99877,1.99878,1.99755,1.99778,1600.34
+2025-01-30 17:00:00+00:00,1.99778,1.99813,1.99731,1.99739,2571.74
+2025-01-30 17:15:00+00:00,1.99738,1.99831,1.99719,1.99824,2092.96
+2025-01-30 17:30:00+00:00,1.99822,1.99848,1.9979,1.99795,1501.88
+2025-01-30 17:45:00+00:00,1.99795,1.99798,1.99689,1.99734,1950.01
+2025-01-30 18:00:00+00:00,1.99731,1.99763,1.99695,1.99754,1923.28
+2025-01-30 18:15:00+00:00,1.99755,1.99762,1.99671,1.99688,1329.88
+2025-01-30 18:30:00+00:00,1.99688,1.99736,1.99681,1.99714,1141.09
+2025-01-30 18:45:00+00:00,1.99717,1.99735,1.99693,1.99718,1158.9
+2025-01-30 19:00:00+00:00,1.9972,1.99737,1.99705,1.99731,1028.39
+2025-01-30 19:15:00+00:00,1.99726,1.9976,1.99716,1.99726,895.48
+2025-01-30 19:30:00+00:00,1.99725,1.99734,1.99666,1.997,1032.72
+2025-01-30 19:45:00+00:00,1.99701,1.99724,1.99673,1.99718,1205.05
+2025-01-30 20:00:00+00:00,1.9972,1.99727,1.99679,1.99719,854.02
+2025-01-30 20:15:00+00:00,1.99719,1.99767,1.99705,1.99753,846.07
+2025-01-30 20:30:00+00:00,1.99753,2.00153,1.99707,2.00012,6479.85
+2025-01-30 20:45:00+00:00,2.0001,2.00033,1.9991,1.99993,5379.79
+2025-01-30 21:00:00+00:00,1.99985,2.00025,1.99875,1.9992,2351.42
+2025-01-30 21:15:00+00:00,1.9992,2.00071,1.99881,2.00067,2226.94
+2025-01-30 21:30:00+00:00,2.00065,2.00104,1.99996,2.00078,1831.65
+2025-01-30 21:45:00+00:00,2.00069,2.00081,1.99912,1.9993,1436.27
+2025-01-30 22:00:00+00:00,2.00014,2.00015,1.99852,1.99868,26.55
+2025-01-30 22:15:00+00:00,1.99875,1.9993,1.99767,1.99823,289.05
+2025-01-30 22:30:00+00:00,1.99838,1.9994,1.99762,1.99887,356.01
+2025-01-30 22:45:00+00:00,1.99887,2.00098,1.99833,1.99984,690.69
+2025-01-30 23:00:00+00:00,1.99987,2.00045,1.99865,1.99994,1815.06
+2025-01-30 23:15:00+00:00,1.99994,2.00015,1.99831,1.99896,1461.15
+2025-01-30 23:30:00+00:00,1.99906,1.99947,1.99884,1.99888,884.98
+2025-01-30 23:45:00+00:00,1.99887,1.9993,1.99852,1.99889,857.7
+2025-01-31 00:00:00+00:00,1.99894,2.00004,1.99883,1.99984,1392.36
+2025-01-31 00:15:00+00:00,1.99982,2.00011,1.99926,1.99967,680.75
+2025-01-31 00:30:00+00:00,1.99968,2.00064,1.99959,1.99998,894.08
+2025-01-31 00:45:00+00:00,1.99998,2.00074,1.99949,2.00056,1452.18
+2025-01-31 01:00:00+00:00,2.00055,2.00055,1.99949,1.99955,1358.96
+2025-01-31 01:15:00+00:00,1.99951,1.99979,1.99906,1.9995,1711.99
+2025-01-31 01:30:00+00:00,1.99948,1.99953,1.99837,1.99857,2658.32
+2025-01-31 01:45:00+00:00,1.99857,1.99859,1.99775,1.99822,1746.82
+2025-01-31 02:00:00+00:00,1.99822,1.99871,1.99801,1.99861,1603.4
+2025-01-31 02:15:00+00:00,1.9986,1.9989,1.99811,1.99824,1758.28
+2025-01-31 02:30:00+00:00,1.99823,1.99827,1.99751,1.99767,2137.54
+2025-01-31 02:45:00+00:00,1.99767,1.99782,1.99626,1.99641,1474.54
+2025-01-31 03:00:00+00:00,1.99645,1.99713,1.99645,1.99668,1226.56
+2025-01-31 03:15:00+00:00,1.99662,1.99672,1.99591,1.99609,706.81
+2025-01-31 03:30:00+00:00,1.9961,1.99651,1.99583,1.99629,1147.43
+2025-01-31 03:45:00+00:00,1.99621,1.99636,1.99565,1.99614,1017.8
+2025-01-31 04:00:00+00:00,1.99614,1.99678,1.99603,1.9967,1034.8
+2025-01-31 04:15:00+00:00,1.99663,1.99669,1.99587,1.99636,900.01
+2025-01-31 04:30:00+00:00,1.99636,1.99672,1.99623,1.99647,1291.83
+2025-01-31 04:45:00+00:00,1.99654,1.99655,1.99511,1.99534,871.89
+2025-01-31 05:00:00+00:00,1.9953,1.99557,1.99399,1.99473,876.24
+2025-01-31 05:15:00+00:00,1.99471,1.99555,1.99429,1.99526,864.81
+2025-01-31 05:30:00+00:00,1.99525,1.99632,1.99519,1.99619,1074.01
+2025-01-31 05:45:00+00:00,1.99617,1.99679,1.99547,1.99565,1009.38
+2025-01-31 06:00:00+00:00,1.9957,1.99574,1.9951,1.99532,1219.24
+2025-01-31 06:15:00+00:00,1.99531,1.99562,1.99491,1.99526,1190.15
+2025-01-31 06:30:00+00:00,1.9952,1.99569,1.9949,1.99517,1287.8
+2025-01-31 06:45:00+00:00,1.99518,1.99576,1.99491,1.99576,762.71
+2025-01-31 07:00:00+00:00,1.99571,1.99619,1.99552,1.99593,2021.73
+2025-01-31 07:15:00+00:00,1.99592,1.99613,1.99357,1.99442,2087.62
+2025-01-31 07:30:00+00:00,1.99442,1.99522,1.994,1.9947,2710.37
+2025-01-31 07:45:00+00:00,1.99482,1.99498,1.99369,1.99435,3340.03
+2025-01-31 08:00:00+00:00,1.99432,1.99519,1.99386,1.99518,2229.34
+2025-01-31 08:15:00+00:00,1.99509,1.99557,1.99463,1.99498,2045.78
+2025-01-31 08:30:00+00:00,1.99497,1.9953,1.99459,1.99474,1769.31
+2025-01-31 08:45:00+00:00,1.99476,1.99527,1.9944,1.99506,1736.93
+2025-01-31 09:00:00+00:00,1.99506,1.99516,1.99243,1.99392,4133.18
+2025-01-31 09:15:00+00:00,1.99393,1.99419,1.99355,1.99379,1956.8
+2025-01-31 09:30:00+00:00,1.99374,1.99478,1.9936,1.99448,1811.68
+2025-01-31 09:45:00+00:00,1.99446,1.99597,1.99439,1.99556,1545.15
+2025-01-31 10:00:00+00:00,1.99556,1.99699,1.99538,1.99678,1726.88
+2025-01-31 10:15:00+00:00,1.99675,1.99743,1.9966,1.99716,1747.25
+2025-01-31 10:30:00+00:00,1.99712,1.99767,1.99653,1.997,1665.08
+2025-01-31 10:45:00+00:00,1.99704,1.99747,1.99612,1.99733,1205.11
+2025-01-31 11:00:00+00:00,1.99733,1.99839,1.99729,1.99832,1439.65
+2025-01-31 11:15:00+00:00,1.99831,1.99882,1.99722,1.99778,1136.38
+2025-01-31 11:30:00+00:00,1.99778,1.99781,1.99678,1.99699,1345.1
+2025-01-31 11:45:00+00:00,1.99702,1.99784,1.99686,1.99719,1342.68
+2025-01-31 12:00:00+00:00,1.9973,1.99735,1.99648,1.9973,1523.83
+2025-01-31 12:15:00+00:00,1.99727,1.99787,1.99688,1.99778,1454.19
+2025-01-31 12:30:00+00:00,1.99775,1.99833,1.99751,1.99801,1911.44
+2025-01-31 12:45:00+00:00,1.99794,1.99849,1.99762,1.99771,1276.12
+2025-01-31 13:00:00+00:00,1.99768,1.99824,1.99702,1.99734,2498.58
+2025-01-31 13:15:00+00:00,1.99731,1.99765,1.99499,1.99531,2832.73
+2025-01-31 13:30:00+00:00,1.99509,1.99611,1.99509,1.99526,3685.75
+2025-01-31 13:45:00+00:00,1.99525,1.99587,1.99481,1.99536,3045.45
+2025-01-31 14:00:00+00:00,1.99536,1.99594,1.99472,1.9949,3023.26
+2025-01-31 14:15:00+00:00,1.99487,1.99547,1.99374,1.99385,4388.73
+2025-01-31 14:30:00+00:00,1.99384,1.99528,1.99371,1.99472,4367.75
+2025-01-31 14:45:00+00:00,1.99473,1.99515,1.99311,1.99316,3638.29
+2025-01-31 15:00:00+00:00,1.99316,1.9936,1.99208,1.99263,3020.49
+2025-01-31 15:15:00+00:00,1.99261,1.99266,1.99106,1.99262,3209.7
+2025-01-31 15:30:00+00:00,1.99262,1.99282,1.98978,1.99003,4175.71
+2025-01-31 15:45:00+00:00,1.99003,1.99265,1.98979,1.99183,5511.2
+2025-01-31 16:00:00+00:00,1.99185,1.99264,1.99115,1.99194,4549.38
+2025-01-31 16:15:00+00:00,1.99195,1.99281,1.99169,1.99256,2946.62
+2025-01-31 16:30:00+00:00,1.99249,1.99525,1.99209,1.99515,3801.04
+2025-01-31 16:45:00+00:00,1.99515,1.99529,1.99394,1.99418,2578.26
+2025-01-31 17:00:00+00:00,1.99426,1.99481,1.99072,1.99224,5746.67
+2025-01-31 17:15:00+00:00,1.9922,1.99263,1.99122,1.99151,6879.74
+2025-01-31 17:30:00+00:00,1.99145,1.99184,1.99101,1.99172,4714.04
+2025-01-31 17:45:00+00:00,1.99171,1.9923,1.99043,1.99063,5143.75
+2025-01-31 18:00:00+00:00,1.99062,1.99168,1.99045,1.9915,3818.45
+2025-01-31 18:15:00+00:00,1.99151,1.99432,1.99127,1.99391,8543.93
+2025-01-31 18:30:00+00:00,1.99393,1.99458,1.99289,1.99317,7815.26
+2025-01-31 18:45:00+00:00,1.99316,1.9938,1.99287,1.99322,6340.53
+2025-01-31 19:00:00+00:00,1.99322,1.99454,1.99302,1.99427,4236.79
+2025-01-31 19:15:00+00:00,1.9943,1.99528,1.99417,1.99508,3488.64
+2025-01-31 19:30:00+00:00,1.99507,1.99564,1.99476,1.99552,2212.04
+2025-01-31 19:45:00+00:00,1.99561,1.9963,1.99481,1.99506,4631.55
+2025-01-31 20:00:00+00:00,1.99507,1.99536,1.99436,1.99487,3640.37
+2025-01-31 20:15:00+00:00,1.99485,1.99577,1.99437,1.99522,3615.51
+2025-01-31 20:30:00+00:00,1.9952,1.99545,1.9944,1.99468,2924.37
+2025-01-31 20:45:00+00:00,1.99468,1.99544,1.99422,1.99531,6117.51
+2025-01-31 21:00:00+00:00,1.99531,1.9956,1.99409,1.99513,4590.58
+2025-01-31 21:15:00+00:00,1.99512,1.99541,1.99456,1.99469,2795.27
+2025-01-31 21:30:00+00:00,1.99471,1.99619,1.99458,1.99603,2303.06
+2025-01-31 21:45:00+00:00,1.99603,1.99625,1.99467,1.99509,1216.78
+2025-02-02 22:00:00+00:00,1.99748,1.99777,1.99574,1.99609,38.01
+2025-02-02 22:15:00+00:00,1.9961,1.9997,1.99582,1.99929,278.91
+2025-02-02 22:30:00+00:00,1.99935,1.99955,1.99778,1.99825,543.93
+2025-02-02 22:45:00+00:00,1.99867,1.99912,1.99477,1.99807,1219.69
+2025-02-02 23:00:00+00:00,1.99806,2.00098,1.99595,1.99753,6998.52
+2025-02-02 23:15:00+00:00,1.99746,2.00202,1.99658,1.99984,6812.73
+2025-02-02 23:30:00+00:00,1.99994,2.00203,1.99966,2.00139,5443.69
+2025-02-02 23:45:00+00:00,2.00139,2.00206,1.99988,2.00063,4856.24
+2025-02-03 00:00:00+00:00,2.00058,2.0025,2.00025,2.00074,5866.79
+2025-02-03 00:15:00+00:00,2.00072,2.00445,2.0006,2.00343,7131.36
+2025-02-03 00:30:00+00:00,2.00347,2.00458,2.00211,2.00438,5418.64
+2025-02-03 00:45:00+00:00,2.0044,2.00668,2.00376,2.00601,6257.95
+2025-02-03 01:00:00+00:00,2.00618,2.00668,2.00433,2.00495,6982.18
+2025-02-03 01:15:00+00:00,2.00494,2.00707,2.00479,2.00556,5511.45
+2025-02-03 01:30:00+00:00,2.00554,2.00783,2.0049,2.00759,5977.98
+2025-02-03 01:45:00+00:00,2.0076,2.0094,2.00705,2.00898,4700.12
+2025-02-03 02:00:00+00:00,2.009,2.01481,2.00868,2.01285,7363.5
+2025-02-03 02:15:00+00:00,2.01284,2.01332,2.01126,2.01213,4942.49
+2025-02-03 02:30:00+00:00,2.01208,2.0131,2.0109,2.01286,4906.23
+2025-02-03 02:45:00+00:00,2.01285,2.01388,2.01123,2.01141,4155.33
+2025-02-03 03:00:00+00:00,2.01141,2.01259,2.01095,2.01163,3374.65
+2025-02-03 03:15:00+00:00,2.0116,2.01203,2.01023,2.01029,3656.5
+2025-02-03 03:30:00+00:00,2.01027,2.01194,2.00962,2.01134,3752.4
+2025-02-03 03:45:00+00:00,2.01134,2.01191,2.01031,2.01077,3030.06
+2025-02-03 04:00:00+00:00,2.01071,2.01095,2.00434,2.00597,8136.83
+2025-02-03 04:15:00+00:00,2.00597,2.00699,2.00512,2.00612,3874.24
+2025-02-03 04:30:00+00:00,2.00613,2.00697,2.00338,2.00374,2879.78
+2025-02-03 04:45:00+00:00,2.00371,2.00417,2.00321,2.00397,2458.29
+2025-02-03 05:00:00+00:00,2.00396,2.00472,2.0035,2.00382,3634.86
+2025-02-03 05:15:00+00:00,2.00383,2.00532,2.00359,2.00493,2999.8
+2025-02-03 05:30:00+00:00,2.00493,2.00599,2.00465,2.00583,2863.81
+2025-02-03 05:45:00+00:00,2.00584,2.00599,2.00498,2.00554,1866.2
+2025-02-03 06:00:00+00:00,2.00559,2.00605,2.00472,2.00478,2392.85
+2025-02-03 06:15:00+00:00,2.00476,2.00522,2.00336,2.00337,2935.68
+2025-02-03 06:30:00+00:00,2.00337,2.00361,2.0022,2.00251,2681.31
+2025-02-03 06:45:00+00:00,2.00253,2.00279,2.00141,2.00194,2698.35
+2025-02-03 07:00:00+00:00,2.00194,2.00266,2.00053,2.00259,4484.49
+2025-02-03 07:15:00+00:00,2.00266,2.00272,2.00148,2.00199,2976.69
+2025-02-03 07:30:00+00:00,2.00194,2.00226,2.00005,2.00184,3996.76
+2025-02-03 07:45:00+00:00,2.00186,2.00305,2.00162,2.00202,4181.11
+2025-02-03 08:00:00+00:00,2.00188,2.00227,1.99989,2.00171,5784.51
+2025-02-03 08:15:00+00:00,2.00174,2.00462,2.00151,2.00419,6277.81
+2025-02-03 08:30:00+00:00,2.00418,2.00503,2.00372,2.00397,3466.45
+2025-02-03 08:45:00+00:00,2.00403,2.00513,2.00388,2.00418,3705.69
+2025-02-03 09:00:00+00:00,2.00416,2.00542,2.00378,2.00508,3942.77
+2025-02-03 09:15:00+00:00,2.00512,2.00512,2.00236,2.00275,4782.33
+2025-02-03 09:30:00+00:00,2.00275,2.00394,2.00188,2.00188,3130.51
+2025-02-03 09:45:00+00:00,2.00196,2.00237,2.00101,2.00113,2892.49
+2025-02-03 10:00:00+00:00,2.00114,2.00222,2.00109,2.00139,3068.87
+2025-02-03 10:15:00+00:00,2.0014,2.00276,2.0014,2.00242,3657.17
+2025-02-03 10:30:00+00:00,2.00242,2.00263,2.00184,2.00231,3024.36
+2025-02-03 10:45:00+00:00,2.00229,2.00336,2.00229,2.00332,2803.9
+2025-02-03 11:00:00+00:00,2.00332,2.00479,2.00295,2.00427,3172.88
+2025-02-03 11:15:00+00:00,2.00429,2.00504,2.00366,2.00412,2262.92
+2025-02-03 11:30:00+00:00,2.00413,2.00514,2.0038,2.00492,2293.59
+2025-02-03 11:45:00+00:00,2.00493,2.00494,2.00345,2.00354,2973.32
+2025-02-03 12:00:00+00:00,2.00356,2.00405,2.00326,2.00376,2454.25
+2025-02-03 12:15:00+00:00,2.00376,2.00535,2.00348,2.00509,4261.97
+2025-02-03 12:30:00+00:00,2.00505,2.00601,2.0046,2.00547,3730.82
+2025-02-03 12:45:00+00:00,2.0055,2.00619,2.00483,2.00559,3331.32
+2025-02-03 13:00:00+00:00,2.00556,2.00621,2.00292,2.00475,6924.47
+2025-02-03 13:15:00+00:00,2.0048,2.00625,2.00406,2.00436,3957.01
+2025-02-03 13:30:00+00:00,2.00436,2.00677,2.00418,2.00571,3908.61
+2025-02-03 13:45:00+00:00,2.00573,2.00798,2.00547,2.007,3413.52
+2025-02-03 14:00:00+00:00,2.0069,2.00691,2.00508,2.00514,5463.39
+2025-02-03 14:15:00+00:00,2.0051,2.00735,2.00506,2.00682,5629.28
+2025-02-03 14:30:00+00:00,2.00683,2.00757,2.00576,2.00617,4362.73
+2025-02-03 14:45:00+00:00,2.0061,2.00859,2.00604,2.00793,4866.73
+2025-02-03 15:00:00+00:00,2.00792,2.00971,2.00765,2.0077,5672.86
+2025-02-03 15:15:00+00:00,2.00768,2.00876,2.00404,2.00694,9829.49
+2025-02-03 15:30:00+00:00,2.00693,2.00802,2.00572,2.00604,10490.89
+2025-02-03 15:45:00+00:00,2.00593,2.00668,2.00274,2.0034,7390.93
+2025-02-03 16:00:00+00:00,2.00339,2.00752,2.00317,2.00607,9676.32
+2025-02-03 16:15:00+00:00,2.00603,2.00738,2.00579,2.0067,8106.28
+2025-02-03 16:30:00+00:00,2.00668,2.00689,2.00565,2.00581,8570.4
+2025-02-03 16:45:00+00:00,2.00582,2.00663,2.00483,2.00544,6231.68
+2025-02-03 17:00:00+00:00,2.00544,2.00619,2.00486,2.00557,4614.8
+2025-02-03 17:15:00+00:00,2.00556,2.00596,2.00504,2.0054,2864.57
+2025-02-03 17:30:00+00:00,2.00533,2.0066,2.00523,2.00645,3357.54
+2025-02-03 17:45:00+00:00,2.00641,2.00792,2.00326,2.0058,5299.79
+2025-02-03 18:00:00+00:00,2.00578,2.0063,2.00486,2.00602,7569.35
+2025-02-03 18:15:00+00:00,2.00601,2.00644,2.00544,2.006,5398.99
+2025-02-03 18:30:00+00:00,2.006,2.00603,2.00531,2.00567,3827.3
+2025-02-03 18:45:00+00:00,2.00565,2.00609,2.00547,2.00567,2654.23
+2025-02-03 19:00:00+00:00,2.00568,2.00592,2.0053,2.00532,2108.88
+2025-02-03 19:15:00+00:00,2.00533,2.00548,2.00499,2.00501,2430.57
+2025-02-03 19:30:00+00:00,2.005,2.0052,2.00461,2.00469,2505.08
+2025-02-03 19:45:00+00:00,2.0047,2.00479,2.00408,2.00453,2054.65
+2025-02-03 20:00:00+00:00,2.00452,2.00458,2.00368,2.00405,1525.76
+2025-02-03 20:15:00+00:00,2.00409,2.00477,2.0039,2.00453,3042.17
+2025-02-03 20:30:00+00:00,2.00455,2.00505,2.00441,2.00481,2314.38
+2025-02-03 20:45:00+00:00,2.00481,2.00547,2.0047,2.00522,1866.77
+2025-02-03 21:00:00+00:00,2.00526,2.00528,2.00458,2.00473,1170.79
+2025-02-03 21:15:00+00:00,2.00476,2.00481,2.00292,2.00343,3502.9
+2025-02-03 21:30:00+00:00,2.00343,2.00375,1.99939,1.9998,5986.83
+2025-02-03 21:45:00+00:00,1.99979,2.00011,1.99636,1.99887,3047.16
+2025-02-03 22:15:00+00:00,1.99568,1.9988,1.99568,1.99826,570.45
+2025-02-03 22:30:00+00:00,1.99826,2.00001,1.99566,1.99661,702.44
+2025-02-03 22:45:00+00:00,1.99632,1.99869,1.99473,1.99696,605.86
+2025-02-03 23:00:00+00:00,1.9971,1.99861,1.99649,1.99805,1987.11
+2025-02-03 23:15:00+00:00,1.99809,2.00027,1.99806,2.00004,2032.5
+2025-02-03 23:30:00+00:00,2.00003,2.00041,1.99851,1.99913,1816.66
+2025-02-03 23:45:00+00:00,1.99916,1.99955,1.9984,1.99941,1552.73
+2025-02-04 00:00:00+00:00,1.99946,1.9998,1.99865,1.9988,1328.92
+2025-02-04 00:15:00+00:00,1.99879,1.99909,1.99808,1.99827,912.4
+2025-02-04 00:30:00+00:00,1.99829,1.99968,1.9981,1.99941,1052.2
+2025-02-04 00:45:00+00:00,1.99945,2.0008,1.99931,2.00005,1407.32
+2025-02-04 01:00:00+00:00,2.00008,2.00197,1.99994,2.00172,2950.44
+2025-02-04 01:15:00+00:00,2.00173,2.00213,2.00094,2.00096,2573.22
+2025-02-04 01:30:00+00:00,2.00093,2.00168,2.0008,2.00119,2206.59
+2025-02-04 01:45:00+00:00,2.00116,2.00148,2.00016,2.00052,2054.82
+2025-02-04 02:00:00+00:00,2.00054,2.0011,2.00036,2.00076,1346.51
+2025-02-04 02:15:00+00:00,2.00077,2.00119,1.99986,2.00008,1643.0
+2025-02-04 02:30:00+00:00,2.00007,2.00033,1.99968,2.00032,1576.96
+2025-02-04 02:45:00+00:00,2.00031,2.00034,1.99952,2.00013,1641.31
+2025-02-04 03:00:00+00:00,2.00013,2.00034,1.99977,2.00003,1168.45
+2025-02-04 03:15:00+00:00,2.00006,2.00083,2.00001,2.00072,1063.48
+2025-02-04 03:30:00+00:00,2.00073,2.00158,2.00067,2.00148,1873.69
+2025-02-04 03:45:00+00:00,2.00146,2.00163,2.00076,2.00129,1781.33
+2025-02-04 04:00:00+00:00,2.00124,2.00247,2.00118,2.0012,1243.63
+2025-02-04 04:15:00+00:00,2.00117,2.00152,2.00099,2.00117,1529.15
+2025-02-04 04:30:00+00:00,2.00116,2.00194,2.00114,2.00167,850.98
+2025-02-04 04:45:00+00:00,2.00167,2.00303,2.00159,2.00291,1910.52
+2025-02-04 05:00:00+00:00,2.00292,2.00659,2.00247,2.00399,8793.62
+2025-02-04 05:15:00+00:00,2.004,2.00479,2.00307,2.0033,5313.3
+2025-02-04 05:30:00+00:00,2.0033,2.00468,2.00283,2.00437,3040.41
+2025-02-04 05:45:00+00:00,2.00437,2.00482,2.0035,2.00423,2971.76
+2025-02-04 06:00:00+00:00,2.00423,2.00432,2.0031,2.00318,1595.02
+2025-02-04 06:15:00+00:00,2.0032,2.00328,2.00248,2.00251,1635.14
+2025-02-04 06:30:00+00:00,2.00249,2.00293,2.00163,2.00257,1858.58
+2025-02-04 06:45:00+00:00,2.0026,2.00268,2.00162,2.00165,1969.37
+2025-02-04 07:00:00+00:00,2.00165,2.0023,2.00141,2.00206,2325.03
+2025-02-04 07:15:00+00:00,2.00206,2.00215,2.00053,2.00152,1982.48
+2025-02-04 07:30:00+00:00,2.00148,2.00207,2.00078,2.00099,2497.14
+2025-02-04 07:45:00+00:00,2.00099,2.00114,1.99996,2.00016,2501.63
+2025-02-04 08:00:00+00:00,2.00003,2.00186,1.99955,2.00164,4279.37
+2025-02-04 08:15:00+00:00,2.00167,2.00298,2.00087,2.00157,3772.14
+2025-02-04 08:30:00+00:00,2.0016,2.00283,2.00129,2.00244,3843.45
+2025-02-04 08:45:00+00:00,2.00244,2.00248,2.0009,2.00214,2963.11
+2025-02-04 09:00:00+00:00,2.00213,2.00267,2.00138,2.00233,3211.85
+2025-02-04 09:15:00+00:00,2.00234,2.00302,2.00219,2.00264,3677.84
+2025-02-04 09:30:00+00:00,2.00265,2.00337,2.00181,2.00188,3687.07
+2025-02-04 09:45:00+00:00,2.00187,2.00241,2.00115,2.00154,3655.52
+2025-02-04 10:00:00+00:00,2.00152,2.00189,2.00104,2.00176,2267.39
+2025-02-04 10:15:00+00:00,2.00176,2.00183,2.00118,2.0014,1841.53
+2025-02-04 10:30:00+00:00,2.00137,2.00176,2.00021,2.00026,2383.26
+2025-02-04 10:45:00+00:00,2.00025,2.00048,1.99904,1.99916,2333.47
+2025-02-04 11:00:00+00:00,1.99912,1.99928,1.99772,1.99772,3406.79
+2025-02-04 11:15:00+00:00,1.99773,1.99968,1.99761,1.99914,3494.0
+2025-02-04 11:30:00+00:00,1.99913,1.99935,1.99851,1.99902,2985.43
+2025-02-04 11:45:00+00:00,1.99901,1.99924,1.99806,1.99831,2815.77
+2025-02-04 12:00:00+00:00,1.99832,1.99832,1.99681,1.99764,3648.09
+2025-02-04 12:15:00+00:00,1.99764,1.99824,1.99734,1.9976,3162.81
+2025-02-04 12:30:00+00:00,1.99761,1.99848,1.99747,1.99775,2368.41
+2025-02-04 12:45:00+00:00,1.99779,1.9985,1.99733,1.99837,1773.19
+2025-02-04 13:00:00+00:00,1.99836,1.99914,1.99821,1.99864,2943.36
+2025-02-04 13:15:00+00:00,1.99863,1.99883,1.99807,1.99816,3151.54
+2025-02-04 13:30:00+00:00,1.99814,1.99972,1.99808,1.99933,2735.61
+2025-02-04 13:45:00+00:00,1.99935,1.99945,1.99844,1.99907,3533.17
+2025-02-04 14:00:00+00:00,1.99908,2.00024,1.99894,2.00012,3367.14
+2025-02-04 14:15:00+00:00,2.00015,2.00017,1.99886,1.99972,3778.9
+2025-02-04 14:30:00+00:00,1.99971,1.99988,1.9984,1.99856,3880.17
+2025-02-04 14:45:00+00:00,1.99851,1.99872,1.99749,1.99796,3913.78
+2025-02-04 15:00:00+00:00,1.99677,1.99819,1.99535,1.99765,7708.64
+2025-02-04 15:15:00+00:00,1.99764,1.99839,1.99678,1.99684,4653.6
+2025-02-04 15:30:00+00:00,1.99685,1.99725,1.99595,1.99629,4474.49
+2025-02-04 15:45:00+00:00,1.99629,1.99674,1.9955,1.99645,4865.99
+2025-02-04 16:00:00+00:00,1.99645,1.99661,1.99451,1.99453,3895.61
+2025-02-04 16:15:00+00:00,1.99452,1.99528,1.99396,1.99499,3733.0
+2025-02-04 16:30:00+00:00,1.995,1.9959,1.99465,1.99558,3435.12
+2025-02-04 16:45:00+00:00,1.99557,1.99643,1.99533,1.99559,3087.75
+2025-02-04 17:00:00+00:00,1.99563,1.99603,1.99542,1.99583,2682.35
+2025-02-04 17:15:00+00:00,1.99583,1.99724,1.99568,1.99706,3343.45
+2025-02-04 17:30:00+00:00,1.99706,1.9976,1.99652,1.99654,2379.61
+2025-02-04 17:45:00+00:00,1.99657,1.99667,1.99565,1.99629,2393.04
+2025-02-04 18:00:00+00:00,1.99632,1.99646,1.99568,1.99576,2599.07
+2025-02-04 18:15:00+00:00,1.99576,1.99612,1.99532,1.99541,2000.13
+2025-02-04 18:30:00+00:00,1.99539,1.99574,1.99526,1.99537,1690.16
+2025-02-04 18:45:00+00:00,1.99538,1.99558,1.9948,1.99517,1669.34
+2025-02-04 19:00:00+00:00,1.99513,1.99527,1.99451,1.99471,1224.63
+2025-02-04 19:15:00+00:00,1.99471,1.99478,1.99409,1.99448,2254.42
+2025-02-04 19:30:00+00:00,1.99444,1.99481,1.99432,1.99455,2205.47
+2025-02-04 19:45:00+00:00,1.99457,1.99476,1.99367,1.99376,2180.78
+2025-02-04 20:00:00+00:00,1.99378,1.99436,1.99368,1.99427,2672.18
+2025-02-04 20:15:00+00:00,1.99426,1.99478,1.99409,1.99454,1701.99
+2025-02-04 20:30:00+00:00,1.99452,1.99458,1.994,1.99442,1778.6
+2025-02-04 20:45:00+00:00,1.99443,1.99479,1.99434,1.99458,2074.97
+2025-02-04 21:00:00+00:00,1.99451,1.995,1.99409,1.99469,509.24
+2025-02-04 21:15:00+00:00,1.99469,1.99499,1.99446,1.99478,426.72
+2025-02-04 21:30:00+00:00,1.99477,1.99486,1.99443,1.99474,942.11
+2025-02-04 21:45:00+00:00,1.99471,1.99507,1.99431,1.99454,1044.96
+2025-02-04 22:00:00+00:00,1.9936,1.99431,1.99335,1.9943,92.76
+2025-02-04 22:15:00+00:00,1.99457,1.99503,1.99372,1.99408,91.8
+2025-02-04 22:30:00+00:00,1.99414,1.99521,1.99361,1.99487,488.07
+2025-02-04 22:45:00+00:00,1.99493,1.99587,1.9944,1.99513,486.69
+2025-02-04 23:00:00+00:00,1.99553,1.99585,1.99487,1.99544,862.38
+2025-02-04 23:15:00+00:00,1.99544,1.99581,1.99477,1.99478,709.74
+2025-02-04 23:30:00+00:00,1.99482,1.99544,1.9948,1.9951,753.55
+2025-02-04 23:45:00+00:00,1.99509,1.9961,1.99496,1.996,890.19
+2025-02-05 00:00:00+00:00,1.99595,1.9962,1.99538,1.9961,1232.2
+2025-02-05 00:15:00+00:00,1.99611,1.9969,1.99554,1.99555,851.5
+2025-02-05 00:30:00+00:00,1.99555,1.99555,1.9945,1.99475,1120.02
+2025-02-05 00:45:00+00:00,1.99474,1.99597,1.99463,1.99591,1458.87
+2025-02-05 01:00:00+00:00,1.99592,1.99592,1.99477,1.9956,2099.07
+2025-02-05 01:15:00+00:00,1.99559,1.99632,1.99439,1.99501,2257.41
+2025-02-05 01:30:00+00:00,1.995,1.99714,1.9949,1.99647,2047.48
+2025-02-05 01:45:00+00:00,1.99647,1.99757,1.9964,1.99729,1454.31
+2025-02-05 02:00:00+00:00,1.99728,1.9982,1.99556,1.99576,2098.52
+2025-02-05 02:15:00+00:00,1.99577,1.99624,1.99524,1.99547,2063.79
+2025-02-05 02:30:00+00:00,1.99547,1.99659,1.9951,1.99593,1581.82
+2025-02-05 02:45:00+00:00,1.99593,1.99639,1.99538,1.99572,1400.26
+2025-02-05 03:00:00+00:00,1.99573,1.99573,1.99443,1.99443,1462.34
+2025-02-05 03:15:00+00:00,1.99442,1.99482,1.9942,1.99468,1330.02
+2025-02-05 03:30:00+00:00,1.99468,1.99525,1.99429,1.99489,1167.26
+2025-02-05 03:45:00+00:00,1.99489,1.99567,1.99472,1.9956,1023.83
+2025-02-05 04:00:00+00:00,1.99557,1.99643,1.99538,1.99632,764.34
+2025-02-05 04:15:00+00:00,1.99631,1.99657,1.99578,1.99594,1084.23
+2025-02-05 04:30:00+00:00,1.99594,1.996,1.99531,1.99589,669.56
+2025-02-05 04:45:00+00:00,1.99588,1.99603,1.99558,1.99576,679.02
+2025-02-05 05:00:00+00:00,1.99577,1.99581,1.99526,1.99559,900.09
+2025-02-05 05:15:00+00:00,1.99559,1.9956,1.99493,1.99493,701.64
+2025-02-05 05:30:00+00:00,1.99494,1.99494,1.99412,1.99425,870.53
+2025-02-05 05:45:00+00:00,1.99426,1.99474,1.99381,1.99382,1029.54
+2025-02-05 06:00:00+00:00,1.99381,1.99488,1.99379,1.99418,1102.79
+2025-02-05 06:15:00+00:00,1.9942,1.99466,1.99367,1.99383,1814.54
+2025-02-05 06:30:00+00:00,1.99381,1.99441,1.99346,1.99398,1429.99
+2025-02-05 06:45:00+00:00,1.99398,1.99497,1.99388,1.99443,1580.58
+2025-02-05 07:00:00+00:00,1.99439,1.99479,1.99393,1.99441,2199.87
+2025-02-05 07:15:00+00:00,1.9944,1.9951,1.99387,1.99455,2942.73
+2025-02-05 07:30:00+00:00,1.99454,1.99456,1.99296,1.99317,2722.62
+2025-02-05 07:45:00+00:00,1.99318,1.99372,1.99255,1.99363,2410.0
+2025-02-05 08:00:00+00:00,1.99363,1.99418,1.99199,1.99204,2555.18
+2025-02-05 08:15:00+00:00,1.99204,1.99245,1.99107,1.99122,2918.28
+2025-02-05 08:30:00+00:00,1.99122,1.99232,1.99062,1.99098,2514.47
+2025-02-05 08:45:00+00:00,1.99099,1.99197,1.99062,1.99117,2469.95
+2025-02-05 09:00:00+00:00,1.99118,1.9931,1.99083,1.99292,2068.8
+2025-02-05 09:15:00+00:00,1.99289,1.99431,1.99263,1.99312,2115.25
+2025-02-05 09:30:00+00:00,1.99309,1.99309,1.99174,1.99269,2683.76
+2025-02-05 09:45:00+00:00,1.99267,1.99398,1.99245,1.99335,2077.41
+2025-02-05 10:00:00+00:00,1.99335,1.99383,1.99236,1.99373,2607.16
+2025-02-05 10:15:00+00:00,1.99373,1.99488,1.99305,1.99376,2051.79
+2025-02-05 10:30:00+00:00,1.99376,1.99453,1.99318,1.99443,1934.47
+2025-02-05 10:45:00+00:00,1.99436,1.99553,1.99386,1.99464,2046.23
+2025-02-05 11:00:00+00:00,1.99463,1.99525,1.99446,1.9949,2162.96
+2025-02-05 11:15:00+00:00,1.99486,1.99578,1.99486,1.99535,1601.25
+2025-02-05 11:30:00+00:00,1.99532,1.99608,1.995,1.99517,1668.25
+2025-02-05 11:45:00+00:00,1.99517,1.9954,1.99465,1.9947,1654.87
+2025-02-05 12:00:00+00:00,1.99463,1.99507,1.99432,1.99461,1915.09
+2025-02-05 12:15:00+00:00,1.99462,1.99469,1.99394,1.9945,1414.27
+2025-02-05 12:30:00+00:00,1.9945,1.99539,1.99431,1.99477,1581.25
+2025-02-05 12:45:00+00:00,1.99476,1.99544,1.99453,1.99523,1968.88
+2025-02-05 13:00:00+00:00,1.99523,1.99577,1.99481,1.9955,2399.11
+2025-02-05 13:15:00+00:00,1.99487,1.99544,1.9933,1.99354,3426.1
+2025-02-05 13:30:00+00:00,1.99354,1.99433,1.99325,1.99384,3199.88
+2025-02-05 13:45:00+00:00,1.99387,1.99427,1.99303,1.9933,3738.68
+2025-02-05 14:00:00+00:00,1.99329,1.99455,1.99323,1.99379,3018.66
+2025-02-05 14:15:00+00:00,1.99379,1.99381,1.99166,1.99168,2705.28
+2025-02-05 14:30:00+00:00,1.99168,1.99181,1.99047,1.99099,2811.05
+2025-02-05 14:45:00+00:00,1.99105,1.99328,1.99026,1.9922,3783.38
+2025-02-05 15:00:00+00:00,1.99228,1.99236,1.98907,1.98928,6489.46
+2025-02-05 15:15:00+00:00,1.9893,1.98933,1.98787,1.98877,3219.34
+2025-02-05 15:30:00+00:00,1.98877,1.98963,1.98792,1.9881,4180.73
+2025-02-05 15:45:00+00:00,1.98809,1.98907,1.98784,1.98872,3345.5
+2025-02-05 16:00:00+00:00,1.98867,1.98951,1.9883,1.98912,3727.61
+2025-02-05 16:15:00+00:00,1.98912,1.98991,1.98911,1.98939,2866.01
+2025-02-05 16:30:00+00:00,1.9894,1.98947,1.9883,1.9884,2262.72
+2025-02-05 16:45:00+00:00,1.9884,1.98871,1.98736,1.98789,2574.89
+2025-02-05 17:00:00+00:00,1.98791,1.98837,1.98763,1.98828,1866.11
+2025-02-05 17:15:00+00:00,1.98829,1.98888,1.9882,1.98853,2402.01
+2025-02-05 17:30:00+00:00,1.98853,1.9888,1.98782,1.98797,1702.23
+2025-02-05 17:45:00+00:00,1.98797,1.98798,1.98732,1.98785,1305.58
+2025-02-05 18:00:00+00:00,1.98784,1.9884,1.98767,1.98815,1577.88
+2025-02-05 18:15:00+00:00,1.98814,1.98843,1.98792,1.9883,1326.56
+2025-02-05 18:30:00+00:00,1.98829,1.98866,1.98817,1.98853,1112.13
+2025-02-05 18:45:00+00:00,1.98853,1.98928,1.98853,1.98922,1352.21
+2025-02-05 19:00:00+00:00,1.98919,1.98989,1.98902,1.98935,1484.78
+2025-02-05 19:15:00+00:00,1.98936,1.98967,1.98924,1.9896,1160.19
+2025-02-05 19:30:00+00:00,1.98965,1.9899,1.98919,1.98936,1480.18
+2025-02-05 19:45:00+00:00,1.98936,1.98957,1.98906,1.98934,1509.44
+2025-02-05 20:00:00+00:00,1.98934,1.98956,1.98892,1.989,1508.41
+2025-02-05 20:15:00+00:00,1.98901,1.98921,1.9887,1.98905,931.44
+2025-02-05 20:30:00+00:00,1.98904,1.98919,1.9886,1.98881,836.17
+2025-02-05 20:45:00+00:00,1.98882,1.98894,1.9883,1.98843,1055.93
+2025-02-05 21:00:00+00:00,1.98843,1.98907,1.9883,1.98897,527.85
+2025-02-05 21:15:00+00:00,1.98895,1.98917,1.98863,1.98867,587.1
+2025-02-05 21:30:00+00:00,1.98863,1.98906,1.98857,1.98877,461.17
+2025-02-05 21:45:00+00:00,1.98878,1.98948,1.98876,1.98894,632.98
+2025-02-05 22:00:00+00:00,1.98768,1.98906,1.98768,1.98903,31.5
+2025-02-05 22:15:00+00:00,1.98906,1.98906,1.98827,1.98876,82.38
+2025-02-05 22:30:00+00:00,1.98829,1.98946,1.98821,1.98945,124.7
+2025-02-05 22:45:00+00:00,1.98939,1.99002,1.98908,1.98998,181.5
+2025-02-05 23:00:00+00:00,1.98998,1.98998,1.9888,1.98884,546.73
+2025-02-05 23:15:00+00:00,1.98885,1.9893,1.98876,1.98907,829.79
+2025-02-05 23:30:00+00:00,1.98906,1.98957,1.98892,1.98948,428.56
+2025-02-05 23:45:00+00:00,1.98943,1.9896,1.98909,1.98923,535.18
+2025-02-06 00:00:00+00:00,1.98922,1.98948,1.98867,1.98916,1186.53
+2025-02-06 00:15:00+00:00,1.98917,1.99006,1.98903,1.98931,1134.69
+2025-02-06 00:30:00+00:00,1.98978,1.99043,1.98961,1.99001,979.98
+2025-02-06 00:45:00+00:00,1.99002,1.99042,1.98966,1.99042,1193.99
+2025-02-06 01:00:00+00:00,1.9904,1.99072,1.98997,1.99006,1934.71
+2025-02-06 01:15:00+00:00,1.99021,1.99097,1.98988,1.99087,2004.49
+2025-02-06 01:30:00+00:00,1.99085,1.99113,1.98992,1.99038,3306.74
+2025-02-06 01:45:00+00:00,1.9904,1.99059,1.98974,1.99005,1456.31
+2025-02-06 02:00:00+00:00,1.99006,1.99138,1.99005,1.99106,1311.41
+2025-02-06 02:15:00+00:00,1.99108,1.99161,1.99045,1.99128,1524.05
+2025-02-06 02:30:00+00:00,1.99122,1.99211,1.99081,1.99164,1830.42
+2025-02-06 02:45:00+00:00,1.99177,1.99206,1.99134,1.99139,1875.04
+2025-02-06 03:00:00+00:00,1.99138,1.99263,1.99104,1.99245,1591.23
+2025-02-06 03:15:00+00:00,1.99244,1.99326,1.99222,1.99294,1572.47
+2025-02-06 03:30:00+00:00,1.99293,1.9947,1.99273,1.99444,1123.49
+2025-02-06 03:45:00+00:00,1.99444,1.99471,1.99376,1.99434,991.47
+2025-02-06 04:00:00+00:00,1.99422,1.99445,1.99318,1.9932,1220.31
+2025-02-06 04:15:00+00:00,1.9932,1.99362,1.99306,1.9934,1029.95
+2025-02-06 04:30:00+00:00,1.9934,1.99371,1.99316,1.99333,1027.65
+2025-02-06 04:45:00+00:00,1.99332,1.99413,1.99313,1.99401,1061.17
+2025-02-06 05:00:00+00:00,1.99402,1.99425,1.99259,1.99262,893.3
+2025-02-06 05:15:00+00:00,1.99263,1.99342,1.99238,1.99296,1042.34
+2025-02-06 05:30:00+00:00,1.99295,1.99329,1.99221,1.99255,977.1
+2025-02-06 05:45:00+00:00,1.99261,1.9933,1.99254,1.99321,832.06
+2025-02-06 06:00:00+00:00,1.9932,1.99332,1.99192,1.99207,825.87
+2025-02-06 06:15:00+00:00,1.99202,1.99211,1.99143,1.99151,1065.77
+2025-02-06 06:30:00+00:00,1.99151,1.99207,1.99128,1.99204,1303.51
+2025-02-06 06:45:00+00:00,1.99206,1.99225,1.99119,1.99172,1415.84
+2025-02-06 07:00:00+00:00,1.99173,1.99206,1.99129,1.99198,2195.4
+2025-02-06 07:15:00+00:00,1.99196,1.99202,1.99039,1.99044,1319.31
+2025-02-06 07:30:00+00:00,1.99041,1.99159,1.98993,1.99107,1548.63
+2025-02-06 07:45:00+00:00,1.99099,1.99208,1.9909,1.99144,1385.33
+2025-02-06 08:00:00+00:00,1.99144,1.99172,1.99035,1.99101,2578.15
+2025-02-06 08:15:00+00:00,1.99107,1.99109,1.99035,1.99064,2578.99
+2025-02-06 08:30:00+00:00,1.99064,1.99068,1.98928,1.98961,2807.93
+2025-02-06 08:45:00+00:00,1.98962,1.98974,1.98807,1.98832,2441.31
+2025-02-06 09:00:00+00:00,1.98833,1.98909,1.98824,1.98877,2363.76
+2025-02-06 09:15:00+00:00,1.9888,1.98896,1.98765,1.98814,1854.62
+2025-02-06 09:30:00+00:00,1.98823,1.98824,1.98556,1.98583,2586.31
+2025-02-06 09:45:00+00:00,1.98581,1.98596,1.98361,1.98419,3472.85
+2025-02-06 10:00:00+00:00,1.9842,1.98452,1.98286,1.98308,2909.29
+2025-02-06 10:15:00+00:00,1.98308,1.98363,1.98232,1.98247,1943.91
+2025-02-06 10:30:00+00:00,1.98245,1.98277,1.98159,1.98171,1825.97
+2025-02-06 10:45:00+00:00,1.98175,1.98214,1.9809,1.98214,1893.41
+2025-02-06 11:00:00+00:00,1.98213,1.98314,1.98191,1.98291,1699.77
+2025-02-06 11:15:00+00:00,1.98293,1.98365,1.98235,1.98276,2234.96
+2025-02-06 11:30:00+00:00,1.98281,1.9833,1.98119,1.98171,2431.89
+2025-02-06 11:45:00+00:00,1.98171,1.98327,1.98132,1.98263,2650.35
+2025-02-06 12:00:00+00:00,1.98211,1.98347,1.97296,1.97653,7694.83
+2025-02-06 12:15:00+00:00,1.97655,1.9771,1.97457,1.9767,4459.0
+2025-02-06 12:30:00+00:00,1.97671,1.97684,1.97364,1.97439,3925.2
+2025-02-06 12:45:00+00:00,1.97439,1.97578,1.97331,1.97465,4089.16
+2025-02-06 13:00:00+00:00,1.97477,1.97787,1.97467,1.9763,4860.33
+2025-02-06 13:15:00+00:00,1.97632,1.97864,1.97608,1.97826,3511.61
+2025-02-06 13:30:00+00:00,1.97829,1.9788,1.977,1.97775,4173.93
+2025-02-06 13:45:00+00:00,1.97774,1.97801,1.97627,1.97671,3678.48
+2025-02-06 14:00:00+00:00,1.97674,1.97808,1.9765,1.97798,3335.37
+2025-02-06 14:15:00+00:00,1.97798,1.97814,1.97697,1.97764,2911.29
+2025-02-06 14:30:00+00:00,1.97763,1.98015,1.97754,1.97876,3839.26
+2025-02-06 14:45:00+00:00,1.97871,1.9792,1.97772,1.9788,3689.46
+2025-02-06 15:00:00+00:00,1.97882,1.9807,1.97865,1.98042,3321.73
+2025-02-06 15:15:00+00:00,1.98041,1.98056,1.97864,1.97889,3381.38
+2025-02-06 15:30:00+00:00,1.97889,1.97939,1.97801,1.97927,4373.69
+2025-02-06 15:45:00+00:00,1.97927,1.9797,1.97661,1.97667,4963.99
+2025-02-06 16:00:00+00:00,1.97668,1.9791,1.97667,1.97821,3760.0
+2025-02-06 16:15:00+00:00,1.97823,1.97994,1.97814,1.97976,2633.73
+2025-02-06 16:30:00+00:00,1.97977,1.98002,1.97895,1.97915,2446.57
+2025-02-06 16:45:00+00:00,1.97912,1.9807,1.97902,1.98041,2280.32
+2025-02-06 17:00:00+00:00,1.98045,1.98066,1.97951,1.97973,2229.53
+2025-02-06 17:15:00+00:00,1.97973,1.98011,1.97936,1.9799,1688.93
+2025-02-06 17:30:00+00:00,1.97995,1.98021,1.97894,1.979,1624.66
+2025-02-06 17:45:00+00:00,1.97899,1.97966,1.97889,1.97932,1504.57
+2025-02-06 18:00:00+00:00,1.97934,1.98,1.97928,1.97976,2649.34
+2025-02-06 18:15:00+00:00,1.97979,1.97989,1.97934,1.97969,2201.61
+2025-02-06 18:30:00+00:00,1.97975,1.9809,1.97953,1.98057,2001.3
+2025-02-06 18:45:00+00:00,1.98057,1.98084,1.98021,1.98062,1722.0
+2025-02-06 19:00:00+00:00,1.98061,1.98106,1.98043,1.98052,1574.98
+2025-02-06 19:15:00+00:00,1.98054,1.98059,1.97981,1.98001,1177.33
+2025-02-06 19:30:00+00:00,1.98002,1.9803,1.97978,1.98016,1729.98
+2025-02-06 19:45:00+00:00,1.98017,1.98019,1.97953,1.97994,1524.86
+2025-02-06 20:00:00+00:00,1.97992,1.98038,1.97976,1.97986,1448.26
+2025-02-06 20:15:00+00:00,1.97986,1.97997,1.97956,1.97971,1189.33
+2025-02-06 20:30:00+00:00,1.97971,1.97971,1.97906,1.97944,1055.56
+2025-02-06 20:45:00+00:00,1.97944,1.9795,1.97888,1.97901,1409.6
+2025-02-06 21:00:00+00:00,1.97896,1.97937,1.97883,1.97902,837.95
+2025-02-06 21:15:00+00:00,1.97904,1.97908,1.97841,1.97857,475.78
+2025-02-06 21:30:00+00:00,1.97858,1.97903,1.97848,1.97903,463.03
+2025-02-06 21:45:00+00:00,1.97901,1.97904,1.97819,1.97819,446.23
+2025-02-06 22:00:00+00:00,1.97806,1.97836,1.97659,1.97836,21.6
+2025-02-06 22:15:00+00:00,1.97865,1.97925,1.97774,1.97846,271.8
+2025-02-06 22:30:00+00:00,1.97846,1.9789,1.97799,1.97834,349.45
+2025-02-06 22:45:00+00:00,1.97849,1.97942,1.97813,1.97851,610.12
+2025-02-06 23:00:00+00:00,1.9785,1.97967,1.9785,1.97943,633.32
+2025-02-06 23:15:00+00:00,1.97942,1.97958,1.97906,1.97943,686.81
+2025-02-06 23:30:00+00:00,1.97942,1.97984,1.97921,1.97961,494.59
+2025-02-06 23:45:00+00:00,1.97966,1.97971,1.97919,1.97932,458.84
+2025-02-07 00:00:00+00:00,1.97933,1.97961,1.97867,1.97899,1196.67
+2025-02-07 00:15:00+00:00,1.97901,1.9795,1.97768,1.97777,1006.19
+2025-02-07 00:30:00+00:00,1.97775,1.97807,1.97728,1.97737,964.17
+2025-02-07 00:45:00+00:00,1.97735,1.97753,1.97696,1.97703,982.74
+2025-02-07 01:00:00+00:00,1.97712,1.97738,1.97628,1.97738,1546.29
+2025-02-07 01:15:00+00:00,1.9774,1.97749,1.97639,1.97664,1344.96
+2025-02-07 01:30:00+00:00,1.97667,1.9769,1.97611,1.9764,1231.84
+2025-02-07 01:45:00+00:00,1.97638,1.97662,1.97591,1.97622,1953.46
+2025-02-07 02:00:00+00:00,1.97623,1.97626,1.97491,1.9751,1194.65
+2025-02-07 02:15:00+00:00,1.97509,1.97579,1.97487,1.97555,882.81
+2025-02-07 02:30:00+00:00,1.97551,1.97626,1.97551,1.97603,1269.58
+2025-02-07 02:45:00+00:00,1.97603,1.97686,1.97559,1.97669,753.48
+2025-02-07 03:00:00+00:00,1.97671,1.97717,1.97637,1.97659,760.24
+2025-02-07 03:15:00+00:00,1.97659,1.97672,1.97613,1.97621,1034.31
+2025-02-07 03:30:00+00:00,1.97622,1.97691,1.97592,1.97659,709.88
+2025-02-07 03:45:00+00:00,1.97656,1.97673,1.97636,1.97652,566.8
+2025-02-07 04:00:00+00:00,1.97649,1.97674,1.97623,1.97654,456.98
+2025-02-07 04:15:00+00:00,1.97652,1.97742,1.97631,1.97734,574.29
+2025-02-07 04:30:00+00:00,1.97736,1.97767,1.97679,1.97761,707.59
+2025-02-07 04:45:00+00:00,1.97761,1.97814,1.97749,1.97769,436.35
+2025-02-07 05:00:00+00:00,1.97769,1.97774,1.97673,1.97694,803.32
+2025-02-07 05:15:00+00:00,1.97692,1.97735,1.9769,1.97707,640.46
+2025-02-07 05:30:00+00:00,1.97706,1.97735,1.9769,1.97717,696.45
+2025-02-07 05:45:00+00:00,1.97716,1.978,1.97716,1.97783,688.9
+2025-02-07 06:00:00+00:00,1.97781,1.97808,1.97753,1.97792,783.39
+2025-02-07 06:15:00+00:00,1.97792,1.97844,1.97773,1.978,809.68
+2025-02-07 06:30:00+00:00,1.97802,1.97849,1.97776,1.97832,1061.85
+2025-02-07 06:45:00+00:00,1.97833,1.97839,1.97733,1.9774,725.06
+2025-02-07 07:00:00+00:00,1.9774,1.97748,1.97685,1.97698,1307.49
+2025-02-07 07:15:00+00:00,1.97698,1.97829,1.97685,1.97794,1233.15
+2025-02-07 07:30:00+00:00,1.97792,1.97896,1.97731,1.97885,1717.82
+2025-02-07 07:45:00+00:00,1.97884,1.97917,1.9786,1.97874,1381.91
+2025-02-07 08:00:00+00:00,1.97874,1.97928,1.97816,1.97818,2203.96
+2025-02-07 08:15:00+00:00,1.97819,1.97871,1.97786,1.9786,2150.08
+2025-02-07 08:30:00+00:00,1.97863,1.9801,1.97829,1.97987,2279.72
+2025-02-07 08:45:00+00:00,1.97981,1.9803,1.9792,1.97961,1559.08
+2025-02-07 09:00:00+00:00,1.97964,1.98008,1.97911,1.97949,1909.77
+2025-02-07 09:15:00+00:00,1.97951,1.98007,1.979,1.97934,2185.95
+2025-02-07 09:30:00+00:00,1.97932,1.97997,1.97924,1.97942,2163.73
+2025-02-07 09:45:00+00:00,1.97942,1.97965,1.97907,1.97938,1514.86
+2025-02-07 10:00:00+00:00,1.97935,1.98006,1.97892,1.98005,2050.55
+2025-02-07 10:15:00+00:00,1.98005,1.98154,1.97988,1.98152,2144.59
+2025-02-07 10:30:00+00:00,1.9815,1.9815,1.97982,1.98055,1950.46
+2025-02-07 10:45:00+00:00,1.98055,1.98075,1.98009,1.98069,2259.5
+2025-02-07 11:00:00+00:00,1.98067,1.98124,1.98056,1.9811,1534.35
+2025-02-07 11:15:00+00:00,1.98108,1.98201,1.98086,1.98192,1638.41
+2025-02-07 11:30:00+00:00,1.98192,1.9821,1.98136,1.98188,1375.22
+2025-02-07 11:45:00+00:00,1.98197,1.98226,1.9817,1.98214,1294.24
+2025-02-07 12:00:00+00:00,1.98219,1.98242,1.98193,1.98221,1618.01
+2025-02-07 12:15:00+00:00,1.98217,1.98265,1.98198,1.98217,1800.68
+2025-02-07 12:30:00+00:00,1.98217,1.98255,1.98187,1.98193,1372.78
+2025-02-07 12:45:00+00:00,1.98192,1.98204,1.981,1.98187,1751.03
+2025-02-07 13:00:00+00:00,1.98191,1.98249,1.98157,1.98216,1965.45
+2025-02-07 13:15:00+00:00,1.98218,1.98305,1.98072,1.98092,2083.87
+2025-02-07 13:30:00+00:00,1.98095,1.98324,1.97939,1.97954,9565.82
+2025-02-07 13:45:00+00:00,1.97958,1.98111,1.97945,1.98017,5418.3
+2025-02-07 14:00:00+00:00,1.98011,1.98115,1.97985,1.98002,3793.99
+2025-02-07 14:15:00+00:00,1.97998,1.9809,1.97976,1.98082,4425.39
+2025-02-07 14:30:00+00:00,1.98078,1.98096,1.97918,1.98015,3200.11
+2025-02-07 14:45:00+00:00,1.9802,1.98028,1.97875,1.97955,3271.62
+2025-02-07 15:00:00+00:00,1.97946,1.98056,1.97894,1.9797,4803.58
+2025-02-07 15:15:00+00:00,1.9797,1.98045,1.97941,1.98,3831.17
+2025-02-07 15:30:00+00:00,1.97998,1.98024,1.97809,1.97836,4303.59
+2025-02-07 15:45:00+00:00,1.97836,1.98128,1.97726,1.9796,6834.41
+2025-02-07 16:00:00+00:00,1.97959,1.98067,1.97894,1.97945,8616.45
+2025-02-07 16:15:00+00:00,1.97942,1.98001,1.97843,1.97985,6037.3
+2025-02-07 16:30:00+00:00,1.97996,1.98005,1.97874,1.97946,4188.55
+2025-02-07 16:45:00+00:00,1.9794,1.97983,1.97886,1.97902,4233.55
+2025-02-07 17:00:00+00:00,1.97901,1.97929,1.97794,1.97833,6420.96
+2025-02-07 17:15:00+00:00,1.97833,1.97979,1.97682,1.97921,7968.34
+2025-02-07 17:30:00+00:00,1.97908,1.97958,1.97822,1.9787,4498.82
+2025-02-07 17:45:00+00:00,1.97866,1.97901,1.97811,1.97838,3444.67
+2025-02-07 18:00:00+00:00,1.97839,1.97882,1.97745,1.97849,2773.4
+2025-02-07 18:15:00+00:00,1.97846,1.97869,1.9778,1.97782,2018.98
+2025-02-07 18:30:00+00:00,1.97787,1.97865,1.97784,1.97846,1948.95
+2025-02-07 18:45:00+00:00,1.97846,1.97894,1.97806,1.97837,2516.61
+2025-02-07 19:00:00+00:00,1.97834,1.97869,1.97805,1.97821,2279.17
+2025-02-07 19:15:00+00:00,1.97826,1.97844,1.97779,1.97798,2364.42
+2025-02-07 19:30:00+00:00,1.97797,1.97887,1.97779,1.97886,2853.9
+2025-02-07 19:45:00+00:00,1.97885,1.97885,1.97828,1.97871,2188.79
+2025-02-07 20:00:00+00:00,1.97877,1.97895,1.97853,1.97881,1831.57
+2025-02-07 20:15:00+00:00,1.97884,1.97894,1.97848,1.97868,1823.38
+2025-02-07 20:30:00+00:00,1.97867,1.97872,1.97809,1.97847,1641.37
+2025-02-07 20:45:00+00:00,1.97848,1.97867,1.97797,1.97841,1573.36
+2025-02-07 21:00:00+00:00,1.97838,1.97874,1.978,1.97869,535.51
+2025-02-07 21:15:00+00:00,1.97869,1.97882,1.97824,1.97852,608.14
+2025-02-07 21:30:00+00:00,1.97854,1.97889,1.97842,1.97857,684.63
+2025-02-07 21:45:00+00:00,1.97856,1.97868,1.97653,1.97693,1379.52
+2025-02-09 22:00:00+00:00,1.97878,1.97895,1.97846,1.97853,10.8
+2025-02-09 22:15:00+00:00,1.9801,1.98261,1.97927,1.98184,279.14
+2025-02-09 22:30:00+00:00,1.98138,1.98147,1.97735,1.97933,1270.52
+2025-02-09 22:45:00+00:00,1.97938,1.98151,1.97847,1.98067,445.06
+2025-02-09 23:00:00+00:00,1.98151,1.98151,1.97939,1.98045,2516.8
+2025-02-09 23:15:00+00:00,1.98046,1.9807,1.98013,1.98048,2046.42
+2025-02-09 23:30:00+00:00,1.98051,1.98086,1.98029,1.98046,977.04
+2025-02-09 23:45:00+00:00,1.98045,1.98079,1.97917,1.97949,1205.17
+2025-02-10 00:00:00+00:00,1.97949,1.97962,1.97847,1.97912,1341.84
+2025-02-10 00:15:00+00:00,1.97913,1.97966,1.97905,1.97931,1032.88
+2025-02-10 00:30:00+00:00,1.97935,1.9797,1.97851,1.97867,978.76
+2025-02-10 00:45:00+00:00,1.9787,1.97907,1.97755,1.9778,1847.52
+2025-02-10 01:00:00+00:00,1.97782,1.97816,1.97737,1.97756,1733.48
+2025-02-10 01:15:00+00:00,1.97755,1.97851,1.97699,1.97815,2786.05
+2025-02-10 01:30:00+00:00,1.97814,1.98,1.97814,1.97922,5011.56
+2025-02-10 01:45:00+00:00,1.97921,1.97999,1.97894,1.97949,2191.39
+2025-02-10 02:00:00+00:00,1.97949,1.97999,1.97926,1.97972,1378.44
+2025-02-10 02:15:00+00:00,1.97971,1.97997,1.97928,1.97933,1363.43
+2025-02-10 02:30:00+00:00,1.97933,1.9797,1.9791,1.97921,1383.24
+2025-02-10 02:45:00+00:00,1.97922,1.97933,1.9785,1.97854,855.98
+2025-02-10 03:00:00+00:00,1.97854,1.97856,1.97781,1.97797,1035.15
+2025-02-10 03:15:00+00:00,1.97795,1.97829,1.97762,1.97784,1062.1
+2025-02-10 03:30:00+00:00,1.97788,1.97806,1.97753,1.97791,688.9
+2025-02-10 03:45:00+00:00,1.9779,1.97804,1.97732,1.97749,782.98
+2025-02-10 04:00:00+00:00,1.9775,1.97751,1.97651,1.97691,774.77
+2025-02-10 04:15:00+00:00,1.9768,1.97755,1.97666,1.97712,796.54
+2025-02-10 04:30:00+00:00,1.97712,1.97727,1.97674,1.97688,574.18
+2025-02-10 04:45:00+00:00,1.97686,1.97734,1.97665,1.9767,602.19
+2025-02-10 05:00:00+00:00,1.9767,1.97712,1.97651,1.97684,699.7
+2025-02-10 05:15:00+00:00,1.97683,1.97704,1.97655,1.97665,893.76
+2025-02-10 05:30:00+00:00,1.97671,1.97731,1.97646,1.97667,1138.6
+2025-02-10 05:45:00+00:00,1.97669,1.97722,1.97666,1.97697,1267.04
+2025-02-10 06:00:00+00:00,1.97697,1.97761,1.97623,1.97746,1337.05
+2025-02-10 06:15:00+00:00,1.97746,1.97746,1.97648,1.97659,1206.07
+2025-02-10 06:30:00+00:00,1.97655,1.97731,1.97651,1.9767,1104.09
+2025-02-10 06:45:00+00:00,1.97679,1.97684,1.97635,1.97654,1047.42
+2025-02-10 07:00:00+00:00,1.97648,1.97733,1.9764,1.97704,2051.18
+2025-02-10 07:15:00+00:00,1.97707,1.97789,1.97695,1.97761,1712.03
+2025-02-10 07:30:00+00:00,1.97758,1.97769,1.97686,1.97705,1712.49
+2025-02-10 07:45:00+00:00,1.97705,1.97787,1.97673,1.97724,1975.36
+2025-02-10 08:00:00+00:00,1.97723,1.97803,1.97696,1.97764,2590.23
+2025-02-10 08:15:00+00:00,1.97759,1.97772,1.97663,1.97664,3071.52
+2025-02-10 08:30:00+00:00,1.97668,1.97695,1.97603,1.97619,2471.88
+2025-02-10 08:45:00+00:00,1.97618,1.97622,1.9753,1.97616,2256.35
+2025-02-10 09:00:00+00:00,1.9762,1.97676,1.97598,1.97635,2747.7
+2025-02-10 09:15:00+00:00,1.9763,1.97683,1.97592,1.97665,1878.56
+2025-02-10 09:30:00+00:00,1.97663,1.97671,1.97606,1.97652,1906.4
+2025-02-10 09:45:00+00:00,1.97651,1.97725,1.97569,1.97608,2171.22
+2025-02-10 10:00:00+00:00,1.976,1.97624,1.97531,1.97531,1804.07
+2025-02-10 10:15:00+00:00,1.97531,1.97627,1.97523,1.97618,1046.34
+2025-02-10 10:30:00+00:00,1.97615,1.97619,1.97518,1.97588,1341.65
+2025-02-10 10:45:00+00:00,1.97587,1.97645,1.9755,1.97631,1551.0
+2025-02-10 11:00:00+00:00,1.97631,1.97691,1.97586,1.97623,2045.31
+2025-02-10 11:15:00+00:00,1.97623,1.97634,1.9755,1.97615,1922.74
+2025-02-10 11:30:00+00:00,1.97616,1.97651,1.97577,1.97578,1460.15
+2025-02-10 11:45:00+00:00,1.97575,1.97669,1.97514,1.9766,1935.55
+2025-02-10 12:00:00+00:00,1.97664,1.97676,1.97465,1.9749,2335.07
+2025-02-10 12:15:00+00:00,1.97488,1.97541,1.97434,1.97439,1777.84
+2025-02-10 12:30:00+00:00,1.97438,1.97511,1.97411,1.97496,1411.25
+2025-02-10 12:45:00+00:00,1.97499,1.9753,1.97457,1.97492,1819.03
+2025-02-10 13:00:00+00:00,1.975,1.97518,1.97394,1.97425,1610.37
+2025-02-10 13:15:00+00:00,1.97425,1.97477,1.97368,1.97391,1829.01
+2025-02-10 13:30:00+00:00,1.97391,1.97425,1.97243,1.97257,1844.56
+2025-02-10 13:45:00+00:00,1.97259,1.97313,1.97179,1.97205,2262.87
+2025-02-10 14:00:00+00:00,1.97207,1.97214,1.9713,1.97136,2230.15
+2025-02-10 14:15:00+00:00,1.97135,1.97143,1.97017,1.97021,2287.04
+2025-02-10 14:30:00+00:00,1.9702,1.97088,1.96965,1.9704,3770.81
+2025-02-10 14:45:00+00:00,1.9704,1.97097,1.97032,1.97072,2505.07
+2025-02-10 15:00:00+00:00,1.97078,1.97105,1.96984,1.9705,2191.53
+2025-02-10 15:15:00+00:00,1.97049,1.97052,1.9694,1.96988,1994.36
+2025-02-10 15:30:00+00:00,1.96982,1.97175,1.96982,1.97164,1872.88
+2025-02-10 15:45:00+00:00,1.97163,1.97196,1.9709,1.97125,2341.45
+2025-02-10 16:00:00+00:00,1.97129,1.97208,1.97085,1.97186,1959.16
+2025-02-10 16:15:00+00:00,1.97186,1.97265,1.97168,1.97249,2074.65
+2025-02-10 16:30:00+00:00,1.97248,1.97285,1.97209,1.97223,2241.77
+2025-02-10 16:45:00+00:00,1.97224,1.97228,1.97158,1.97199,1718.14
+2025-02-10 17:00:00+00:00,1.972,1.97248,1.97159,1.97206,1437.16
+2025-02-10 17:15:00+00:00,1.9721,1.9724,1.97176,1.97199,1473.02
+2025-02-10 17:30:00+00:00,1.97198,1.97247,1.97171,1.97184,970.84
+2025-02-10 17:45:00+00:00,1.97187,1.97234,1.97167,1.97224,1196.07
+2025-02-10 18:00:00+00:00,1.97224,1.97231,1.97091,1.97098,1535.5
+2025-02-10 18:15:00+00:00,1.97098,1.97103,1.97057,1.97076,1124.95
+2025-02-10 18:30:00+00:00,1.97075,1.97094,1.96978,1.96985,1130.3
+2025-02-10 18:45:00+00:00,1.96984,1.97043,1.96975,1.96984,1022.06
+2025-02-10 19:00:00+00:00,1.96984,1.97037,1.96979,1.9702,853.65
+2025-02-10 19:15:00+00:00,1.97018,1.97026,1.96986,1.97004,915.56
+2025-02-10 19:30:00+00:00,1.97005,1.97006,1.96945,1.96958,856.88
+2025-02-10 19:45:00+00:00,1.96957,1.96958,1.96879,1.96914,1307.86
+2025-02-10 20:00:00+00:00,1.96919,1.96959,1.96916,1.9693,1065.18
+2025-02-10 20:15:00+00:00,1.9693,1.96964,1.96907,1.96945,778.92
+2025-02-10 20:30:00+00:00,1.96943,1.96962,1.96918,1.96928,1004.99
+2025-02-10 20:45:00+00:00,1.96925,1.96955,1.96893,1.96945,917.94
+2025-02-10 21:00:00+00:00,1.96938,1.96969,1.96906,1.96925,285.84
+2025-02-10 21:15:00+00:00,1.96926,1.9694,1.96909,1.96936,359.39
+2025-02-10 21:30:00+00:00,1.96928,1.96948,1.96909,1.96948,491.12
+2025-02-10 21:45:00+00:00,1.9695,1.96999,1.96931,1.96965,361.82
+2025-02-10 22:00:00+00:00,1.96724,1.96964,1.96605,1.96605,300.0
+2025-02-10 22:15:00+00:00,1.96604,1.96869,1.96604,1.96869,692.4
+2025-02-10 22:30:00+00:00,1.96814,1.97129,1.96811,1.9695,873.75
+2025-02-10 22:45:00+00:00,1.96948,1.96978,1.9672,1.96891,2127.41
+2025-02-10 23:00:00+00:00,1.96883,1.97017,1.96826,1.96979,2326.0
+2025-02-10 23:15:00+00:00,1.96981,1.972,1.96936,1.97034,1433.06
+2025-02-10 23:30:00+00:00,1.9709,1.97096,1.97016,1.97037,889.14
+2025-02-10 23:45:00+00:00,1.97038,1.97121,1.97015,1.9709,833.22
+2025-02-11 00:00:00+00:00,1.97089,1.97171,1.97039,1.97052,1195.77
+2025-02-11 00:15:00+00:00,1.97058,1.97061,1.9695,1.97002,879.32
+2025-02-11 00:30:00+00:00,1.97005,1.97067,1.97004,1.97054,437.97
+2025-02-11 00:45:00+00:00,1.97054,1.97098,1.97032,1.97035,595.27
+2025-02-11 01:00:00+00:00,1.97038,1.97065,1.9698,1.97013,1830.22
+2025-02-11 01:15:00+00:00,1.97011,1.9704,1.96964,1.97,1707.69
+2025-02-11 01:30:00+00:00,1.96998,1.97084,1.96984,1.97067,1370.55
+2025-02-11 01:45:00+00:00,1.97062,1.97087,1.97024,1.97028,1073.98
+2025-02-11 02:00:00+00:00,1.97028,1.97032,1.96961,1.97019,1317.75
+2025-02-11 02:15:00+00:00,1.97024,1.9704,1.9697,1.97021,1721.82
+2025-02-11 02:30:00+00:00,1.97024,1.9719,1.97011,1.97135,2025.15
+2025-02-11 02:45:00+00:00,1.97135,1.97152,1.97033,1.97131,1332.21
+2025-02-11 03:00:00+00:00,1.97132,1.97187,1.9712,1.97169,1073.21
+2025-02-11 03:15:00+00:00,1.97168,1.97195,1.97123,1.97134,1029.93
+2025-02-11 03:30:00+00:00,1.97134,1.97157,1.97075,1.97078,1122.16
+2025-02-11 03:45:00+00:00,1.97078,1.97108,1.97036,1.97041,974.39
+2025-02-11 04:00:00+00:00,1.9704,1.97043,1.96942,1.96962,1003.67
+2025-02-11 04:15:00+00:00,1.96961,1.97024,1.96957,1.96998,955.28
+2025-02-11 04:30:00+00:00,1.97001,1.9701,1.96951,1.96987,798.52
+2025-02-11 04:45:00+00:00,1.96987,1.97005,1.96959,1.96997,624.73
+2025-02-11 05:00:00+00:00,1.96997,1.97033,1.96996,1.97008,770.82
+2025-02-11 05:15:00+00:00,1.97009,1.97013,1.96912,1.96954,714.21
+2025-02-11 05:30:00+00:00,1.96955,1.96994,1.96916,1.96936,923.0
+2025-02-11 05:45:00+00:00,1.96935,1.96969,1.96917,1.96953,1025.44
+2025-02-11 06:00:00+00:00,1.96954,1.96974,1.96916,1.96926,1089.84
+2025-02-11 06:15:00+00:00,1.96927,1.96927,1.96782,1.96804,1138.89
+2025-02-11 06:30:00+00:00,1.96805,1.96879,1.96794,1.96848,1189.23
+2025-02-11 06:45:00+00:00,1.9685,1.96875,1.96785,1.9679,1312.25
+2025-02-11 07:00:00+00:00,1.9679,1.96833,1.96684,1.9673,1974.25
+2025-02-11 07:15:00+00:00,1.96721,1.96756,1.96637,1.96644,2127.53
+2025-02-11 07:30:00+00:00,1.96639,1.96699,1.96564,1.96586,2180.82
+2025-02-11 07:45:00+00:00,1.96581,1.96596,1.96475,1.96482,1962.48
+2025-02-11 08:00:00+00:00,1.96481,1.96499,1.96372,1.96483,3021.4
+2025-02-11 08:15:00+00:00,1.96489,1.96529,1.96376,1.96402,2591.4
+2025-02-11 08:30:00+00:00,1.96402,1.96513,1.96387,1.96507,1938.97
+2025-02-11 08:45:00+00:00,1.96506,1.96696,1.96485,1.96695,2971.85
+2025-02-11 09:00:00+00:00,1.96695,1.96983,1.96683,1.96976,3068.45
+2025-02-11 09:15:00+00:00,1.96978,1.97022,1.96948,1.96986,2283.18
+2025-02-11 09:30:00+00:00,1.96983,1.9701,1.96875,1.96931,1601.89
+2025-02-11 09:45:00+00:00,1.96931,1.97029,1.96928,1.96984,1764.48
+2025-02-11 10:00:00+00:00,1.96983,1.97062,1.96847,1.9688,2014.75
+2025-02-11 10:15:00+00:00,1.96878,1.96883,1.968,1.96846,2420.62
+2025-02-11 10:30:00+00:00,1.96845,1.96947,1.9682,1.96905,2369.72
+2025-02-11 10:45:00+00:00,1.96904,1.97147,1.96901,1.97109,3007.51
+2025-02-11 11:00:00+00:00,1.97109,1.97152,1.97068,1.97121,1345.08
+2025-02-11 11:15:00+00:00,1.97122,1.97161,1.97064,1.97069,1269.94
+2025-02-11 11:30:00+00:00,1.97061,1.97106,1.97017,1.97071,1065.37
+2025-02-11 11:45:00+00:00,1.97071,1.97108,1.97057,1.97098,1508.72
+2025-02-11 12:00:00+00:00,1.97098,1.97168,1.96982,1.97082,3052.03
+2025-02-11 12:15:00+00:00,1.9709,1.97094,1.96977,1.97003,2559.25
+2025-02-11 12:30:00+00:00,1.97,1.97014,1.96869,1.96874,1802.04
+2025-02-11 12:45:00+00:00,1.96874,1.97102,1.96858,1.9707,2511.54
+2025-02-11 13:00:00+00:00,1.97068,1.9729,1.97047,1.97229,3293.12
+2025-02-11 13:15:00+00:00,1.97232,1.97319,1.9719,1.97267,2905.28
+2025-02-11 13:30:00+00:00,1.97268,1.97399,1.97265,1.97396,2199.73
+2025-02-11 13:45:00+00:00,1.97393,1.97467,1.97387,1.97442,2852.02
+2025-02-11 14:00:00+00:00,1.97442,1.97472,1.9739,1.97399,3161.83
+2025-02-11 14:15:00+00:00,1.97397,1.97438,1.97199,1.9721,3024.14
+2025-02-11 14:30:00+00:00,1.97209,1.97358,1.97209,1.97348,2946.13
+2025-02-11 14:45:00+00:00,1.97348,1.97446,1.97304,1.97392,3202.09
+2025-02-11 15:00:00+00:00,1.97403,1.97465,1.97321,1.97418,3621.19
+2025-02-11 15:15:00+00:00,1.97421,1.9753,1.97412,1.97474,4188.82
+2025-02-11 15:30:00+00:00,1.97474,1.97497,1.97329,1.97349,3366.86
+2025-02-11 15:45:00+00:00,1.9735,1.97381,1.97242,1.97268,3593.05
+2025-02-11 16:00:00+00:00,1.9727,1.97364,1.97249,1.97348,3384.97
+2025-02-11 16:15:00+00:00,1.97347,1.97361,1.97243,1.97274,3167.15
+2025-02-11 16:30:00+00:00,1.97273,1.97331,1.97254,1.9732,2622.45
+2025-02-11 16:45:00+00:00,1.9732,1.97389,1.97291,1.9737,3182.84
+2025-02-11 17:00:00+00:00,1.97371,1.97449,1.97354,1.97401,2685.14
+2025-02-11 17:15:00+00:00,1.974,1.9745,1.97356,1.97373,2269.16
+2025-02-11 17:30:00+00:00,1.97373,1.97409,1.97367,1.9739,2003.84
+2025-02-11 17:45:00+00:00,1.97389,1.97472,1.97332,1.97454,1993.81
+2025-02-11 18:00:00+00:00,1.97452,1.97551,1.97429,1.97527,2256.28
+2025-02-11 18:15:00+00:00,1.97527,1.97548,1.97502,1.97522,1342.21
+2025-02-11 18:30:00+00:00,1.97519,1.97529,1.97483,1.97512,1304.26
+2025-02-11 18:45:00+00:00,1.97512,1.97574,1.9751,1.97554,1273.48
+2025-02-11 19:00:00+00:00,1.97554,1.97582,1.97537,1.97568,1295.37
+2025-02-11 19:15:00+00:00,1.97566,1.97596,1.97558,1.9759,846.81
+2025-02-11 19:30:00+00:00,1.97589,1.97618,1.97543,1.97592,3376.21
+2025-02-11 19:45:00+00:00,1.9758,1.97629,1.97549,1.9762,2572.7
+2025-02-11 20:00:00+00:00,1.9762,1.9765,1.97589,1.97631,1861.09
+2025-02-11 20:15:00+00:00,1.97631,1.97634,1.97594,1.976,1957.72
+2025-02-11 20:30:00+00:00,1.976,1.97651,1.97582,1.97592,1834.67
+2025-02-11 20:45:00+00:00,1.97594,1.97641,1.97567,1.97616,1951.58
+2025-02-11 21:00:00+00:00,1.97616,1.97667,1.97589,1.97636,841.32
+2025-02-11 21:15:00+00:00,1.97639,1.97687,1.97639,1.97674,535.78
+2025-02-11 21:30:00+00:00,1.97674,1.97741,1.97673,1.97723,462.31
+2025-02-11 21:45:00+00:00,1.97726,1.97764,1.97701,1.97709,730.88
+2025-02-11 22:00:00+00:00,1.97327,1.97641,1.97327,1.97629,89.4
+2025-02-11 22:15:00+00:00,1.97622,1.97773,1.97615,1.97697,414.3
+2025-02-11 22:30:00+00:00,1.97698,1.9774,1.97634,1.97684,502.45
+2025-02-11 22:45:00+00:00,1.97683,1.97719,1.97615,1.97701,865.66
+2025-02-11 23:00:00+00:00,1.97693,1.97734,1.97675,1.97705,744.01
+2025-02-11 23:15:00+00:00,1.9771,1.97777,1.977,1.97769,545.9
+2025-02-11 23:30:00+00:00,1.97768,1.97794,1.97694,1.97694,794.45
+2025-02-11 23:45:00+00:00,1.97694,1.97728,1.97671,1.97711,668.84
+2025-02-12 00:00:00+00:00,1.97725,1.9776,1.97641,1.97641,993.96
+2025-02-12 00:15:00+00:00,1.97642,1.97703,1.97604,1.97676,607.04
+2025-02-12 00:30:00+00:00,1.97673,1.97718,1.97663,1.97696,961.55
+2025-02-12 00:45:00+00:00,1.97693,1.97724,1.97637,1.97704,1079.44
+2025-02-12 01:00:00+00:00,1.97702,1.97778,1.97693,1.97756,1374.9
+2025-02-12 01:15:00+00:00,1.97753,1.97792,1.9771,1.97715,1251.24
+2025-02-12 01:30:00+00:00,1.97712,1.97766,1.97687,1.97704,1297.44
+2025-02-12 01:45:00+00:00,1.97704,1.97728,1.97552,1.97569,1499.7
+2025-02-12 02:00:00+00:00,1.97566,1.97592,1.97472,1.97527,1718.26
+2025-02-12 02:15:00+00:00,1.97525,1.9756,1.97487,1.9751,1145.72
+2025-02-12 02:30:00+00:00,1.97509,1.97548,1.97437,1.97444,1413.66
+2025-02-12 02:45:00+00:00,1.97443,1.97488,1.97416,1.97448,1118.51
+2025-02-12 03:00:00+00:00,1.97449,1.9753,1.97444,1.97498,1128.88
+2025-02-12 03:15:00+00:00,1.97498,1.97569,1.97485,1.97538,1322.83
+2025-02-12 03:30:00+00:00,1.97538,1.97678,1.97521,1.97667,1316.04
+2025-02-12 03:45:00+00:00,1.97664,1.97672,1.97602,1.97635,1070.38
+2025-02-12 04:00:00+00:00,1.97634,1.97669,1.97585,1.97597,927.75
+2025-02-12 04:15:00+00:00,1.97597,1.97618,1.97557,1.97577,743.01
+2025-02-12 04:30:00+00:00,1.97577,1.97651,1.97573,1.97627,934.15
+2025-02-12 04:45:00+00:00,1.97627,1.97811,1.97627,1.97776,966.03
+2025-02-12 05:00:00+00:00,1.97773,1.97854,1.97746,1.97822,1177.63
+2025-02-12 05:15:00+00:00,1.97821,1.97855,1.97771,1.97771,996.63
+2025-02-12 05:30:00+00:00,1.97771,1.97807,1.97745,1.97759,779.47
+2025-02-12 05:45:00+00:00,1.97759,1.97826,1.97755,1.9777,847.11
+2025-02-12 06:00:00+00:00,1.97769,1.97819,1.97756,1.97797,836.28
+2025-02-12 06:15:00+00:00,1.97793,1.97826,1.97749,1.9782,1326.88
+2025-02-12 06:30:00+00:00,1.97817,1.97854,1.97772,1.97789,1151.45
+2025-02-12 06:45:00+00:00,1.9779,1.9784,1.97704,1.97797,1148.24
+2025-02-12 07:00:00+00:00,1.97808,1.97891,1.97765,1.97839,2005.48
+2025-02-12 07:15:00+00:00,1.9784,1.9789,1.97803,1.97861,1686.09
+2025-02-12 07:30:00+00:00,1.97866,1.97923,1.97851,1.97917,1374.55
+2025-02-12 07:45:00+00:00,1.97917,1.98098,1.97917,1.98085,2051.41
+2025-02-12 08:00:00+00:00,1.98079,1.98126,1.98009,1.98126,2977.77
+2025-02-12 08:15:00+00:00,1.98125,1.98217,1.98078,1.98129,2219.47
+2025-02-12 08:30:00+00:00,1.98129,1.98141,1.97968,1.98033,1813.09
+2025-02-12 08:45:00+00:00,1.98033,1.98105,1.98015,1.98076,2060.6
+2025-02-12 09:00:00+00:00,1.9807,1.98153,1.98052,1.9806,1724.88
+2025-02-12 09:15:00+00:00,1.98062,1.98097,1.98031,1.98067,1747.4
+2025-02-12 09:30:00+00:00,1.98068,1.98227,1.98052,1.98176,1762.01
+2025-02-12 09:45:00+00:00,1.98185,1.98254,1.98117,1.98231,1743.96
+2025-02-12 10:00:00+00:00,1.98227,1.98293,1.98158,1.98267,1779.53
+2025-02-12 10:15:00+00:00,1.98267,1.98308,1.98212,1.98269,1234.09
+2025-02-12 10:30:00+00:00,1.98266,1.98289,1.98167,1.98193,1428.54
+2025-02-12 10:45:00+00:00,1.98196,1.9825,1.9814,1.98171,1547.53
+2025-02-12 11:00:00+00:00,1.98183,1.9828,1.98164,1.98265,1721.48
+2025-02-12 11:15:00+00:00,1.98265,1.98318,1.98262,1.98289,1543.85
+2025-02-12 11:30:00+00:00,1.98286,1.98397,1.98283,1.98306,1384.07
+2025-02-12 11:45:00+00:00,1.98304,1.98397,1.98289,1.9837,1713.01
+2025-02-12 12:00:00+00:00,1.9837,1.98432,1.98348,1.98408,1296.5
+2025-02-12 12:15:00+00:00,1.98408,1.98408,1.983,1.98331,1609.5
+2025-02-12 12:30:00+00:00,1.9833,1.98384,1.98325,1.9836,1660.58
+2025-02-12 12:45:00+00:00,1.98364,1.98379,1.98288,1.98291,1703.85
+2025-02-12 13:00:00+00:00,1.9829,1.98321,1.98194,1.98211,2608.77
+2025-02-12 13:15:00+00:00,1.98215,1.9831,1.98181,1.98282,2687.62
+2025-02-12 13:30:00+00:00,1.98271,1.98375,1.97897,1.98259,10070.78
+2025-02-12 13:45:00+00:00,1.98262,1.98453,1.98236,1.98411,5882.98
+2025-02-12 14:00:00+00:00,1.9841,1.98529,1.98351,1.9836,5302.17
+2025-02-12 14:15:00+00:00,1.9836,1.9846,1.9827,1.98417,4206.5
+2025-02-12 14:30:00+00:00,1.98413,1.98532,1.98299,1.98332,4276.13
+2025-02-12 14:45:00+00:00,1.98332,1.98332,1.98141,1.9821,3140.26
+2025-02-12 15:00:00+00:00,1.98201,1.9823,1.98089,1.9823,4040.65
+2025-02-12 15:15:00+00:00,1.98229,1.98344,1.98202,1.98292,4981.4
+2025-02-12 15:30:00+00:00,1.98286,1.98398,1.98201,1.98316,5495.34
+2025-02-12 15:45:00+00:00,1.98319,1.98345,1.98117,1.98148,4805.04
+2025-02-12 16:00:00+00:00,1.98147,1.98173,1.98076,1.9808,3421.72
+2025-02-12 16:15:00+00:00,1.98079,1.98153,1.98016,1.98137,3324.56
+2025-02-12 16:30:00+00:00,1.98136,1.98137,1.98002,1.9801,3234.53
+2025-02-12 16:45:00+00:00,1.98007,1.98035,1.97924,1.97998,3373.73
+2025-02-12 17:00:00+00:00,1.97995,1.98088,1.97915,1.97971,4693.75
+2025-02-12 17:15:00+00:00,1.97971,1.98034,1.97935,1.97961,4727.56
+2025-02-12 17:30:00+00:00,1.97964,1.97994,1.97856,1.97959,3140.86
+2025-02-12 17:45:00+00:00,1.97959,1.97982,1.97904,1.97939,2808.12
+2025-02-12 18:00:00+00:00,1.97937,1.97993,1.9789,1.97924,2745.41
+2025-02-12 18:15:00+00:00,1.97919,1.97964,1.9788,1.9795,2473.22
+2025-02-12 18:30:00+00:00,1.97951,1.97988,1.97922,1.97984,2795.51
+2025-02-12 18:45:00+00:00,1.97983,1.98016,1.9794,1.97958,1889.89
+2025-02-12 19:00:00+00:00,1.97953,1.97997,1.97943,1.97982,1633.76
+2025-02-12 19:15:00+00:00,1.97982,1.97983,1.97888,1.9794,1315.95
+2025-02-12 19:30:00+00:00,1.97945,1.98019,1.97941,1.9801,1420.32
+2025-02-12 19:45:00+00:00,1.9801,1.98015,1.97964,1.97978,1276.77
+2025-02-12 20:00:00+00:00,1.97981,1.97992,1.97944,1.97982,1044.1
+2025-02-12 20:15:00+00:00,1.97981,1.97995,1.97958,1.97975,1225.05
+2025-02-12 20:30:00+00:00,1.97974,1.98032,1.97946,1.98024,1581.57
+2025-02-12 20:45:00+00:00,1.98022,1.98054,1.98006,1.98016,1837.11
+2025-02-12 21:00:00+00:00,1.98016,1.981,1.98016,1.98066,863.45
+2025-02-12 21:15:00+00:00,1.98067,1.98132,1.98061,1.98076,794.81
+2025-02-12 21:30:00+00:00,1.98074,1.98124,1.98052,1.98103,806.51
+2025-02-12 21:45:00+00:00,1.98103,1.98149,1.98086,1.98103,668.75
+2025-02-12 22:00:00+00:00,1.97908,1.9807,1.97908,1.98021,109.34
+2025-02-12 22:15:00+00:00,1.98021,1.98116,1.97912,1.98095,321.15
+2025-02-12 22:30:00+00:00,1.98054,1.98106,1.97896,1.98078,307.8
+2025-02-12 22:45:00+00:00,1.98078,1.98195,1.98,1.98162,1008.21
+2025-02-12 23:00:00+00:00,1.98163,1.98167,1.98072,1.98126,595.67
+2025-02-12 23:15:00+00:00,1.98131,1.98182,1.98113,1.98168,863.6
+2025-02-12 23:30:00+00:00,1.98169,1.98216,1.98162,1.98185,563.06
+2025-02-12 23:45:00+00:00,1.98184,1.98205,1.98157,1.98185,753.08
+2025-02-13 00:00:00+00:00,1.98186,1.98201,1.9814,1.98177,775.76
+2025-02-13 00:15:00+00:00,1.98177,1.98249,1.98169,1.98218,840.81
+2025-02-13 00:30:00+00:00,1.98218,1.98221,1.98114,1.98132,947.39
+2025-02-13 00:45:00+00:00,1.98136,1.98171,1.98127,1.98166,1152.28
+2025-02-13 01:00:00+00:00,1.98169,1.9826,1.98161,1.9826,1455.66
+2025-02-13 01:15:00+00:00,1.98256,1.98355,1.9823,1.98284,1619.43
+2025-02-13 01:30:00+00:00,1.98291,1.98323,1.98237,1.98251,1866.1
+2025-02-13 01:45:00+00:00,1.98251,1.98283,1.98221,1.98255,1850.71
+2025-02-13 02:00:00+00:00,1.98254,1.98326,1.98244,1.98321,1894.55
+2025-02-13 02:15:00+00:00,1.98322,1.98372,1.98301,1.9833,1342.43
+2025-02-13 02:30:00+00:00,1.98331,1.98447,1.98322,1.98403,1676.75
+2025-02-13 02:45:00+00:00,1.98406,1.98521,1.98382,1.98513,1588.79
+2025-02-13 03:00:00+00:00,1.98518,1.98534,1.9843,1.98462,1145.05
+2025-02-13 03:15:00+00:00,1.98461,1.98461,1.98291,1.98329,1713.41
+2025-02-13 03:30:00+00:00,1.98322,1.98419,1.98314,1.98347,1561.03
+2025-02-13 03:45:00+00:00,1.98351,1.98397,1.98331,1.98354,1311.77
+2025-02-13 04:00:00+00:00,1.98354,1.9836,1.98274,1.98326,1868.7
+2025-02-13 04:15:00+00:00,1.98328,1.98397,1.98315,1.98338,1356.39
+2025-02-13 04:30:00+00:00,1.98337,1.9839,1.98286,1.98332,1384.59
+2025-02-13 04:45:00+00:00,1.98332,1.98403,1.98327,1.98395,918.37
+2025-02-13 05:00:00+00:00,1.98399,1.98402,1.9832,1.98348,1546.08
+2025-02-13 05:15:00+00:00,1.98352,1.98444,1.98318,1.98441,1137.31
+2025-02-13 05:30:00+00:00,1.9844,1.98465,1.984,1.98443,1198.25
+2025-02-13 05:45:00+00:00,1.98445,1.98477,1.98363,1.98367,1196.51
+2025-02-13 06:00:00+00:00,1.98366,1.98565,1.98361,1.98552,1425.8
+2025-02-13 06:15:00+00:00,1.98555,1.98615,1.98462,1.9847,1408.91
+2025-02-13 06:30:00+00:00,1.98469,1.98574,1.98437,1.98566,1202.95
+2025-02-13 06:45:00+00:00,1.98566,1.9862,1.98526,1.98573,1384.67
+2025-02-13 07:00:00+00:00,1.98572,1.98975,1.98374,1.98921,3849.01
+2025-02-13 07:15:00+00:00,1.98927,1.9895,1.98803,1.98847,2699.71
+2025-02-13 07:30:00+00:00,1.98848,1.9908,1.98826,1.9904,2350.79
+2025-02-13 07:45:00+00:00,1.99038,1.99158,1.99032,1.99065,2315.74
+2025-02-13 08:00:00+00:00,1.99062,1.99149,1.98993,1.99119,3259.58
+2025-02-13 08:15:00+00:00,1.99118,1.99135,1.99044,1.99086,3090.03
+2025-02-13 08:30:00+00:00,1.9909,1.99109,1.98982,1.99006,2390.27
+2025-02-13 08:45:00+00:00,1.99002,1.99047,1.98955,1.98991,1958.72
+2025-02-13 09:00:00+00:00,1.98994,1.99131,1.98977,1.99109,2375.74
+2025-02-13 09:15:00+00:00,1.99105,1.99194,1.99091,1.99183,1864.36
+2025-02-13 09:30:00+00:00,1.9918,1.99293,1.99165,1.99278,1677.89
+2025-02-13 09:45:00+00:00,1.99279,1.99392,1.99264,1.9928,2013.33
+2025-02-13 10:00:00+00:00,1.9928,1.99357,1.99191,1.99338,1997.55
+2025-02-13 10:15:00+00:00,1.99335,1.994,1.99327,1.99351,1743.95
+2025-02-13 10:30:00+00:00,1.99353,1.99361,1.99276,1.99286,1370.81
+2025-02-13 10:45:00+00:00,1.9929,1.99338,1.99275,1.9931,1439.95
+2025-02-13 11:00:00+00:00,1.9931,1.99437,1.99308,1.99401,1638.87
+2025-02-13 11:15:00+00:00,1.99404,1.99413,1.9925,1.99265,1409.26
+2025-02-13 11:30:00+00:00,1.99265,1.99313,1.99133,1.99136,1659.57
+2025-02-13 11:45:00+00:00,1.99136,1.99256,1.98963,1.99164,4655.11
+2025-02-13 12:00:00+00:00,1.9916,1.9917,1.99069,1.99073,3011.91
+2025-02-13 12:15:00+00:00,1.99074,1.99181,1.99026,1.99128,2191.59
+2025-02-13 12:30:00+00:00,1.99127,1.99212,1.99107,1.99171,1865.34
+2025-02-13 12:45:00+00:00,1.99169,1.99222,1.99115,1.99123,2237.56
+2025-02-13 13:00:00+00:00,1.99127,1.99154,1.99033,1.99073,2205.74
+2025-02-13 13:15:00+00:00,1.99072,1.99121,1.99046,1.99081,1902.33
+2025-02-13 13:30:00+00:00,1.99115,1.99115,1.98873,1.98938,6498.56
+2025-02-13 13:45:00+00:00,1.98938,1.99102,1.98937,1.99098,3770.7
+2025-02-13 14:00:00+00:00,1.99098,1.99194,1.99045,1.9917,3572.6
+2025-02-13 14:15:00+00:00,1.99173,1.99278,1.99142,1.99259,2661.3
+2025-02-13 14:30:00+00:00,1.99258,1.99275,1.98984,1.9904,3513.45
+2025-02-13 14:45:00+00:00,1.99043,1.99091,1.99002,1.99054,3049.96
+2025-02-13 15:00:00+00:00,1.99055,1.9909,1.98857,1.98894,4974.82
+2025-02-13 15:15:00+00:00,1.98893,1.98939,1.98794,1.98817,5326.65
+2025-02-13 15:30:00+00:00,1.98816,1.98872,1.98752,1.98758,4451.11
+2025-02-13 15:45:00+00:00,1.98759,1.98921,1.98748,1.98841,4660.03
+2025-02-13 16:00:00+00:00,1.98841,1.98931,1.98809,1.98896,3670.25
+2025-02-13 16:15:00+00:00,1.98896,1.99002,1.98887,1.98967,2661.65
+2025-02-13 16:30:00+00:00,1.98965,1.99128,1.9893,1.99122,3135.39
+2025-02-13 16:45:00+00:00,1.99123,1.99125,1.99025,1.99091,2195.43
+2025-02-13 17:00:00+00:00,1.99091,1.9913,1.99043,1.99061,1954.06
+2025-02-13 17:15:00+00:00,1.99061,1.992,1.99054,1.99186,1616.45
+2025-02-13 17:30:00+00:00,1.99193,1.99227,1.9913,1.99139,1586.37
+2025-02-13 17:45:00+00:00,1.99138,1.99176,1.99051,1.99099,1975.38
+2025-02-13 18:00:00+00:00,1.99099,1.99199,1.99092,1.99189,2018.73
+2025-02-13 18:15:00+00:00,1.99192,1.99213,1.9912,1.99152,2661.91
+2025-02-13 18:30:00+00:00,1.9915,1.99164,1.98848,1.98954,4909.13
+2025-02-13 18:45:00+00:00,1.98948,1.98996,1.98856,1.98901,6171.72
+2025-02-13 19:00:00+00:00,1.98905,1.98964,1.98842,1.98862,3783.05
+2025-02-13 19:15:00+00:00,1.98867,1.98921,1.98858,1.98891,2900.97
+2025-02-13 19:30:00+00:00,1.9889,1.98922,1.9881,1.98878,2181.25
+2025-02-13 19:45:00+00:00,1.98878,1.98918,1.98788,1.98911,2351.14
+2025-02-13 20:00:00+00:00,1.98911,1.98918,1.9882,1.9883,1705.15
+2025-02-13 20:15:00+00:00,1.98829,1.9885,1.9875,1.98785,2104.37
+2025-02-13 20:30:00+00:00,1.98786,1.98881,1.98762,1.98771,2057.04
+2025-02-13 20:45:00+00:00,1.98771,1.98815,1.9872,1.9874,1742.18
+2025-02-13 21:00:00+00:00,1.98732,1.98793,1.98711,1.98775,669.2
+2025-02-13 21:15:00+00:00,1.98777,1.98824,1.98743,1.98814,567.84
+2025-02-13 21:30:00+00:00,1.98808,1.98875,1.98794,1.98858,879.88
+2025-02-13 21:45:00+00:00,1.98858,1.98892,1.98818,1.98818,1015.75
+2025-02-13 22:00:00+00:00,1.98588,1.98762,1.98588,1.98713,191.1
+2025-02-13 22:15:00+00:00,1.98712,1.98868,1.98639,1.98845,263.1
+2025-02-13 22:30:00+00:00,1.98845,1.98967,1.98826,1.98918,564.47
+2025-02-13 22:45:00+00:00,1.98967,1.98967,1.98794,1.98899,824.47
+2025-02-13 23:00:00+00:00,1.98887,1.98949,1.98844,1.98869,1420.9
+2025-02-13 23:15:00+00:00,1.9887,1.98979,1.9887,1.98949,825.54
+2025-02-13 23:30:00+00:00,1.98949,1.98966,1.98901,1.98918,980.79
+2025-02-13 23:45:00+00:00,1.98917,1.98922,1.9884,1.98896,779.11
+2025-02-14 00:00:00+00:00,1.98896,1.98962,1.98885,1.98938,1039.73
+2025-02-14 00:15:00+00:00,1.98941,1.98944,1.98837,1.9888,1028.63
+2025-02-14 00:30:00+00:00,1.9888,1.9897,1.98868,1.98922,995.75
+2025-02-14 00:45:00+00:00,1.98918,1.98985,1.98873,1.9892,1497.13
+2025-02-14 01:00:00+00:00,1.98917,1.9892,1.98775,1.98819,1617.27
+2025-02-14 01:15:00+00:00,1.98816,1.98827,1.98733,1.98742,1848.41
+2025-02-14 01:30:00+00:00,1.98739,1.98745,1.98674,1.98709,2628.69
+2025-02-14 01:45:00+00:00,1.98709,1.98765,1.9866,1.98709,2610.8
+2025-02-14 02:00:00+00:00,1.98707,1.9877,1.98691,1.98714,1551.78
+2025-02-14 02:15:00+00:00,1.98714,1.98724,1.98619,1.98637,1115.87
+2025-02-14 02:30:00+00:00,1.9864,1.9866,1.98579,1.98589,1017.36
+2025-02-14 02:45:00+00:00,1.98588,1.98609,1.98509,1.98539,1120.95
+2025-02-14 03:00:00+00:00,1.98541,1.98631,1.98529,1.98615,905.22
+2025-02-14 03:15:00+00:00,1.98613,1.9865,1.98586,1.9859,911.09
+2025-02-14 03:30:00+00:00,1.98591,1.98611,1.98557,1.98606,923.4
+2025-02-14 03:45:00+00:00,1.98611,1.98619,1.9857,1.986,712.48
+2025-02-14 04:00:00+00:00,1.98597,1.98637,1.98589,1.98612,673.06
+2025-02-14 04:15:00+00:00,1.98616,1.98667,1.98592,1.98653,567.88
+2025-02-14 04:30:00+00:00,1.98659,1.98704,1.98655,1.98678,699.07
+2025-02-14 04:45:00+00:00,1.98677,1.98677,1.98623,1.98627,566.89
+2025-02-14 05:00:00+00:00,1.9863,1.98731,1.98599,1.98703,823.24
+2025-02-14 05:15:00+00:00,1.98702,1.9874,1.9859,1.9861,839.93
+2025-02-14 05:30:00+00:00,1.9861,1.98643,1.98585,1.98603,1098.19
+2025-02-14 05:45:00+00:00,1.98602,1.9865,1.9859,1.98641,833.32
+2025-02-14 06:00:00+00:00,1.98641,1.9868,1.98635,1.98644,1187.56
+2025-02-14 06:15:00+00:00,1.98644,1.98683,1.98579,1.98678,1312.41
+2025-02-14 06:30:00+00:00,1.98683,1.98699,1.98609,1.98612,1380.32
+2025-02-14 06:45:00+00:00,1.98613,1.98681,1.98603,1.98673,1105.49
+2025-02-14 07:00:00+00:00,1.98683,1.98706,1.98501,1.98586,2433.61
+2025-02-14 07:15:00+00:00,1.98584,1.98718,1.98569,1.98658,2111.6
+2025-02-14 07:30:00+00:00,1.98663,1.98672,1.98585,1.98593,1999.33
+2025-02-14 07:45:00+00:00,1.9859,1.98591,1.98493,1.98493,2091.02
+2025-02-14 08:00:00+00:00,1.98494,1.98561,1.98428,1.98547,2986.07
+2025-02-14 08:15:00+00:00,1.98554,1.98621,1.98477,1.98595,2679.38
+2025-02-14 08:30:00+00:00,1.98597,1.98718,1.98592,1.98698,2620.68
+2025-02-14 08:45:00+00:00,1.987,1.98748,1.9864,1.98681,2036.34
+2025-02-14 09:00:00+00:00,1.9868,1.98695,1.98533,1.98589,2176.05
+2025-02-14 09:15:00+00:00,1.98589,1.9862,1.98466,1.98488,2222.33
+2025-02-14 09:30:00+00:00,1.9849,1.98513,1.98412,1.98471,1610.94
+2025-02-14 09:45:00+00:00,1.98478,1.98534,1.98425,1.9849,1757.26
+2025-02-14 10:00:00+00:00,1.98491,1.98544,1.98449,1.98524,1747.96
+2025-02-14 10:15:00+00:00,1.98529,1.9854,1.98462,1.98491,1736.05
+2025-02-14 10:30:00+00:00,1.98491,1.98514,1.98448,1.98499,1554.95
+2025-02-14 10:45:00+00:00,1.98499,1.98591,1.98477,1.98583,1443.38
+2025-02-14 11:00:00+00:00,1.98584,1.98591,1.98518,1.98575,1325.62
+2025-02-14 11:15:00+00:00,1.98574,1.98602,1.98468,1.98597,1534.43
+2025-02-14 11:30:00+00:00,1.98594,1.98641,1.98536,1.98583,1491.96
+2025-02-14 11:45:00+00:00,1.98585,1.9861,1.98438,1.98441,1400.36
+2025-02-14 12:00:00+00:00,1.98438,1.985,1.98409,1.9849,1698.99
+2025-02-14 12:15:00+00:00,1.98493,1.98517,1.98382,1.98395,1585.71
+2025-02-14 12:30:00+00:00,1.98392,1.98402,1.98331,1.98354,1789.24
+2025-02-14 12:45:00+00:00,1.98354,1.98376,1.98302,1.98371,1696.04
+2025-02-14 13:00:00+00:00,1.98377,1.98465,1.98282,1.98459,1692.39
+2025-02-14 13:15:00+00:00,1.98462,1.9853,1.98406,1.98425,2094.86
+2025-02-14 13:30:00+00:00,1.98421,1.98509,1.98338,1.98427,4838.67
+2025-02-14 13:45:00+00:00,1.98432,1.98445,1.98226,1.98342,3448.01
+2025-02-14 14:00:00+00:00,1.98342,1.98367,1.98237,1.98363,2646.73
+2025-02-14 14:15:00+00:00,1.98363,1.9846,1.98329,1.98362,2725.75
+2025-02-14 14:30:00+00:00,1.98367,1.98388,1.9825,1.98306,3310.58
+2025-02-14 14:45:00+00:00,1.98306,1.98427,1.98295,1.9834,2706.85
+2025-02-14 15:00:00+00:00,1.98345,1.98412,1.98278,1.98292,2974.55
+2025-02-14 15:15:00+00:00,1.98293,1.98333,1.98215,1.98311,2798.95
+2025-02-14 15:30:00+00:00,1.98313,1.98428,1.98307,1.98363,3209.82
+2025-02-14 15:45:00+00:00,1.98361,1.98364,1.98267,1.98297,3007.28
+2025-02-14 16:00:00+00:00,1.98299,1.98324,1.98168,1.98214,2482.19
+2025-02-14 16:15:00+00:00,1.98213,1.98317,1.98206,1.98246,2269.21
+2025-02-14 16:30:00+00:00,1.98251,1.98325,1.98227,1.98316,1977.06
+2025-02-14 16:45:00+00:00,1.98315,1.98337,1.98247,1.98255,1560.67
+2025-02-14 17:00:00+00:00,1.98258,1.98351,1.98237,1.98341,1311.83
+2025-02-14 17:15:00+00:00,1.98345,1.98376,1.98268,1.98281,1238.85
+2025-02-14 17:30:00+00:00,1.98281,1.98312,1.98254,1.98277,1280.1
+2025-02-14 17:45:00+00:00,1.98277,1.98277,1.9824,1.98263,1406.35
+2025-02-14 18:00:00+00:00,1.98262,1.98284,1.98238,1.98264,1108.64
+2025-02-14 18:15:00+00:00,1.98262,1.9827,1.98227,1.98235,1031.61
+2025-02-14 18:30:00+00:00,1.98232,1.98236,1.98169,1.98176,925.45
+2025-02-14 18:45:00+00:00,1.98176,1.98237,1.98148,1.98226,1054.97
+2025-02-14 19:00:00+00:00,1.98225,1.98251,1.98149,1.98158,938.69
+2025-02-14 19:15:00+00:00,1.98158,1.9821,1.98148,1.98176,941.52
+2025-02-14 19:30:00+00:00,1.98176,1.98199,1.98112,1.98142,877.16
+2025-02-14 19:45:00+00:00,1.98146,1.98156,1.98053,1.98061,1263.38
+2025-02-14 20:00:00+00:00,1.98067,1.9812,1.98049,1.98102,1214.72
+2025-02-14 20:15:00+00:00,1.98099,1.98112,1.98042,1.98062,865.32
+2025-02-14 20:30:00+00:00,1.98063,1.98088,1.98003,1.98013,905.01
+2025-02-14 20:45:00+00:00,1.98014,1.9802,1.97963,1.97998,1181.66
+2025-02-14 21:00:00+00:00,1.98001,1.98041,1.97983,1.98008,300.67
+2025-02-14 21:15:00+00:00,1.98007,1.9801,1.97941,1.97976,290.57
+2025-02-14 21:30:00+00:00,1.97976,1.98026,1.97976,1.98018,720.01
+2025-02-14 21:45:00+00:00,1.98022,1.98053,1.97976,1.98053,1050.05
+2025-02-16 22:00:00+00:00,1.9809,1.98122,1.98076,1.98089,91.42
+2025-02-16 22:15:00+00:00,1.98102,1.98187,1.97953,1.97986,241.27
+2025-02-16 22:30:00+00:00,1.98018,1.98178,1.97971,1.98174,690.87
+2025-02-16 22:45:00+00:00,1.98173,1.98189,1.98049,1.98184,1316.16
+2025-02-16 23:00:00+00:00,1.98186,1.98204,1.98066,1.981,1643.64
+2025-02-16 23:15:00+00:00,1.98103,1.98114,1.9805,1.98061,1550.8
+2025-02-16 23:30:00+00:00,1.98064,1.98072,1.97981,1.98006,1043.22
+2025-02-16 23:45:00+00:00,1.98007,1.98007,1.97946,1.97951,764.07
+2025-02-17 00:00:00+00:00,1.97958,1.97989,1.97857,1.97948,1306.97
+2025-02-17 00:15:00+00:00,1.97951,1.97963,1.97891,1.9793,1035.14
+2025-02-17 00:30:00+00:00,1.97928,1.97979,1.97911,1.97957,1001.65
+2025-02-17 00:45:00+00:00,1.97958,1.97999,1.97926,1.97978,1368.17
+2025-02-17 01:00:00+00:00,1.97977,1.98024,1.97929,1.98,1571.49
+2025-02-17 01:15:00+00:00,1.98,1.98023,1.97802,1.97805,2197.08
+2025-02-17 01:30:00+00:00,1.97803,1.97849,1.9767,1.97849,2363.34
+2025-02-17 01:45:00+00:00,1.97849,1.97876,1.9779,1.97827,1930.12
+2025-02-17 02:00:00+00:00,1.97823,1.98015,1.97818,1.97998,1871.29
+2025-02-17 02:15:00+00:00,1.97999,1.9803,1.97947,1.97964,1309.17
+2025-02-17 02:30:00+00:00,1.97965,1.97968,1.97909,1.97924,1285.19
+2025-02-17 02:45:00+00:00,1.97928,1.97976,1.97883,1.97907,1295.57
+2025-02-17 03:00:00+00:00,1.97905,1.97919,1.97846,1.97862,1035.2
+2025-02-17 03:15:00+00:00,1.97864,1.97915,1.97838,1.9785,1101.6
+2025-02-17 03:30:00+00:00,1.97848,1.97901,1.97813,1.97817,1740.1
+2025-02-17 03:45:00+00:00,1.97811,1.97816,1.97763,1.97798,1476.36
+2025-02-17 04:00:00+00:00,1.97798,1.97861,1.97788,1.97853,795.45
+2025-02-17 04:15:00+00:00,1.97849,1.97857,1.9778,1.97801,814.07
+2025-02-17 04:30:00+00:00,1.97798,1.97816,1.97759,1.97798,592.96
+2025-02-17 04:45:00+00:00,1.97799,1.97839,1.97776,1.978,911.64
+2025-02-17 05:00:00+00:00,1.97798,1.97798,1.97627,1.97707,1141.36
+2025-02-17 05:15:00+00:00,1.97704,1.97706,1.97564,1.97564,1343.63
+2025-02-17 05:30:00+00:00,1.97566,1.9769,1.97565,1.9766,1204.05
+2025-02-17 05:45:00+00:00,1.97654,1.97712,1.97633,1.97674,1357.03
+2025-02-17 06:00:00+00:00,1.97676,1.97688,1.97613,1.9764,1162.32
+2025-02-17 06:15:00+00:00,1.97637,1.97762,1.97618,1.97694,1311.88
+2025-02-17 06:30:00+00:00,1.9769,1.97714,1.97625,1.9766,1390.41
+2025-02-17 06:45:00+00:00,1.9766,1.97795,1.97659,1.97775,1087.27
+2025-02-17 07:00:00+00:00,1.97776,1.97793,1.97711,1.97793,1972.42
+2025-02-17 07:15:00+00:00,1.97792,1.97813,1.97675,1.97711,1578.95
+2025-02-17 07:30:00+00:00,1.97714,1.97914,1.977,1.97894,2029.13
+2025-02-17 07:45:00+00:00,1.97893,1.97967,1.97871,1.97947,1938.34
+2025-02-17 08:00:00+00:00,1.97948,1.98022,1.97899,1.97974,2554.0
+2025-02-17 08:15:00+00:00,1.97974,1.98034,1.97899,1.9795,1884.17
+2025-02-17 08:30:00+00:00,1.97949,1.97977,1.9788,1.97938,2022.89
+2025-02-17 08:45:00+00:00,1.97937,1.97995,1.97893,1.97967,1401.85
+2025-02-17 09:00:00+00:00,1.97967,1.98,1.97895,1.97945,1570.55
+2025-02-17 09:15:00+00:00,1.97943,1.9799,1.97897,1.97914,1512.15
+2025-02-17 09:30:00+00:00,1.97916,1.97923,1.97808,1.9782,1448.83
+2025-02-17 09:45:00+00:00,1.97819,1.97879,1.97693,1.97752,1698.45
+2025-02-17 10:00:00+00:00,1.97751,1.97849,1.97725,1.97819,1838.89
+2025-02-17 10:15:00+00:00,1.9782,1.97909,1.97805,1.97887,1826.28
+2025-02-17 10:30:00+00:00,1.97886,1.97927,1.97808,1.97817,1634.16
+2025-02-17 10:45:00+00:00,1.97822,1.97982,1.97809,1.97971,1549.26
+2025-02-17 11:00:00+00:00,1.97971,1.98031,1.97891,1.98028,1389.35
+2025-02-17 11:15:00+00:00,1.98028,1.98049,1.97991,1.98021,1303.25
+2025-02-17 11:30:00+00:00,1.98027,1.98048,1.97938,1.97945,1397.07
+2025-02-17 11:45:00+00:00,1.97945,1.97991,1.97853,1.97932,1682.25
+2025-02-17 12:00:00+00:00,1.97934,1.98052,1.97902,1.98047,1734.59
+2025-02-17 12:15:00+00:00,1.98049,1.98079,1.97977,1.97986,1082.33
+2025-02-17 12:30:00+00:00,1.97985,1.97992,1.97883,1.97916,1247.58
+2025-02-17 12:45:00+00:00,1.97917,1.97943,1.97877,1.97905,1634.53
+2025-02-17 13:00:00+00:00,1.97906,1.97969,1.9786,1.97872,1344.17
+2025-02-17 13:15:00+00:00,1.97877,1.9795,1.97866,1.97938,1257.89
+2025-02-17 13:30:00+00:00,1.97939,1.97939,1.97891,1.97897,1360.17
+2025-02-17 13:45:00+00:00,1.97895,1.97921,1.97772,1.97817,1317.91
+2025-02-17 14:00:00+00:00,1.97817,1.97841,1.97748,1.97776,1555.97
+2025-02-17 14:15:00+00:00,1.97774,1.97793,1.97724,1.97784,1414.04
+2025-02-17 14:30:00+00:00,1.97782,1.97829,1.97772,1.97779,1315.74
+2025-02-17 14:45:00+00:00,1.9778,1.97863,1.97774,1.97815,1293.91
+2025-02-17 15:00:00+00:00,1.97815,1.97854,1.97799,1.97833,1544.69
+2025-02-17 15:15:00+00:00,1.97831,1.97848,1.97785,1.97817,1155.45
+2025-02-17 15:30:00+00:00,1.97815,1.97867,1.97792,1.97867,1463.24
+2025-02-17 15:45:00+00:00,1.97859,1.98062,1.97858,1.98034,2568.5
+2025-02-17 16:00:00+00:00,1.98029,1.98096,1.97986,1.9808,1900.13
+2025-02-17 16:15:00+00:00,1.98083,1.98119,1.98036,1.98072,979.8
+2025-02-17 16:30:00+00:00,1.98073,1.98082,1.98005,1.98043,611.22
+2025-02-17 16:45:00+00:00,1.98043,1.98108,1.98036,1.98105,657.51
+2025-02-17 17:00:00+00:00,1.98102,1.98185,1.98086,1.98185,667.35
+2025-02-17 17:15:00+00:00,1.98184,1.98314,1.98183,1.98313,863.73
+2025-02-17 17:30:00+00:00,1.98311,1.98346,1.98288,1.98314,631.75
+2025-02-17 17:45:00+00:00,1.98311,1.98373,1.98291,1.983,608.05
+2025-02-17 18:00:00+00:00,1.98304,1.98329,1.98264,1.98289,390.64
+2025-02-17 18:15:00+00:00,1.98288,1.98294,1.98253,1.98267,330.49
+2025-02-17 18:30:00+00:00,1.98266,1.98303,1.98253,1.98282,334.31
+2025-02-17 18:45:00+00:00,1.98282,1.98537,1.98279,1.98526,775.92
+2025-02-17 19:00:00+00:00,1.98522,1.98677,1.98512,1.98677,915.16
+2025-02-17 19:15:00+00:00,1.98672,1.98803,1.98664,1.98791,925.9
+2025-02-17 19:30:00+00:00,1.9879,1.98791,1.98553,1.98562,391.05
+2025-02-17 19:45:00+00:00,1.98558,1.98578,1.98539,1.98561,311.03
+2025-02-17 20:00:00+00:00,1.9856,1.98579,1.98547,1.98557,263.59
+2025-02-17 20:15:00+00:00,1.98558,1.9857,1.98535,1.9854,302.58
+2025-02-17 20:30:00+00:00,1.9854,1.98555,1.98505,1.98506,247.9
+2025-02-17 20:45:00+00:00,1.98509,1.98519,1.98475,1.98495,322.12
+2025-02-17 21:00:00+00:00,1.98505,1.98519,1.98385,1.98512,115.91
+2025-02-17 21:15:00+00:00,1.98514,1.98559,1.98509,1.98541,194.46
+2025-02-17 21:30:00+00:00,1.9854,1.98618,1.98528,1.9861,366.42
+2025-02-17 21:45:00+00:00,1.98608,1.98624,1.98575,1.98584,417.68
+2025-02-17 22:00:00+00:00,1.98457,1.98501,1.98405,1.98488,234.81
+2025-02-17 22:15:00+00:00,1.9848,1.98602,1.9848,1.98554,313.95
+2025-02-17 22:30:00+00:00,1.98535,1.98622,1.98456,1.98518,617.96
+2025-02-17 22:45:00+00:00,1.98523,1.98659,1.98394,1.98659,1090.97
+2025-02-17 23:00:00+00:00,1.98651,1.98667,1.98576,1.98659,1142.25
+2025-02-17 23:15:00+00:00,1.98658,1.98674,1.98626,1.98641,721.7
+2025-02-17 23:30:00+00:00,1.9864,1.98644,1.98588,1.98617,1059.41
+2025-02-17 23:45:00+00:00,1.98617,1.98618,1.98548,1.98564,873.25
+2025-02-18 00:00:00+00:00,1.98564,1.98691,1.98549,1.98637,985.04
+2025-02-18 00:15:00+00:00,1.98644,1.98679,1.986,1.98609,616.05
+2025-02-18 00:30:00+00:00,1.98607,1.98607,1.9854,1.98576,776.4
+2025-02-18 00:45:00+00:00,1.9858,1.98657,1.98578,1.9863,1203.54
+2025-02-18 01:00:00+00:00,1.9863,1.98844,1.98626,1.98728,1911.92
+2025-02-18 01:15:00+00:00,1.98729,1.98766,1.98619,1.98757,1530.13
+2025-02-18 01:30:00+00:00,1.98759,1.98773,1.98628,1.9876,2075.54
+2025-02-18 01:45:00+00:00,1.98766,1.98868,1.98746,1.98794,1866.52
+2025-02-18 02:00:00+00:00,1.98794,1.98795,1.98704,1.98705,1299.61
+2025-02-18 02:15:00+00:00,1.98705,1.98724,1.9864,1.98648,1075.82
+2025-02-18 02:30:00+00:00,1.98647,1.98654,1.98511,1.9856,1322.16
+2025-02-18 02:45:00+00:00,1.98557,1.98672,1.98557,1.98628,1317.16
+2025-02-18 03:00:00+00:00,1.98629,1.987,1.98588,1.98663,1261.07
+2025-02-18 03:15:00+00:00,1.98672,1.98726,1.98628,1.98682,1193.14
+2025-02-18 03:30:00+00:00,1.98685,1.98956,1.98016,1.98504,5401.61
+2025-02-18 03:45:00+00:00,1.98509,1.98561,1.98414,1.98444,1601.0
+2025-02-18 04:00:00+00:00,1.98446,1.98646,1.98416,1.98607,1034.95
+2025-02-18 04:15:00+00:00,1.9861,1.98677,1.98577,1.98677,915.84
+2025-02-18 04:30:00+00:00,1.98676,1.98676,1.98161,1.98174,2681.37
+2025-02-18 04:45:00+00:00,1.98169,1.98278,1.98016,1.98263,1754.16
+2025-02-18 05:00:00+00:00,1.98263,1.9831,1.98196,1.9822,1238.3
+2025-02-18 05:15:00+00:00,1.98224,1.98306,1.98181,1.9824,878.0
+2025-02-18 05:30:00+00:00,1.98239,1.98245,1.98056,1.98177,1843.0
+2025-02-18 05:45:00+00:00,1.98177,1.9819,1.98099,1.98163,1627.29
+2025-02-18 06:00:00+00:00,1.98169,1.98173,1.98084,1.98105,1548.28
+2025-02-18 06:15:00+00:00,1.98106,1.98268,1.98106,1.9825,1064.46
+2025-02-18 06:30:00+00:00,1.98248,1.98328,1.98205,1.98238,1287.5
+2025-02-18 06:45:00+00:00,1.98238,1.98295,1.98132,1.98195,1354.88
+2025-02-18 07:00:00+00:00,1.98193,1.98316,1.98146,1.9828,2785.63
+2025-02-18 07:15:00+00:00,1.98281,1.9834,1.98265,1.98297,1937.41
+2025-02-18 07:30:00+00:00,1.98296,1.98433,1.98257,1.98387,2033.9
+2025-02-18 07:45:00+00:00,1.98376,1.98495,1.98362,1.98481,2052.15
+2025-02-18 08:00:00+00:00,1.98482,1.98513,1.98365,1.9839,2409.51
+2025-02-18 08:15:00+00:00,1.98394,1.9855,1.98364,1.98519,2227.99
+2025-02-18 08:30:00+00:00,1.98516,1.9852,1.98326,1.98331,2046.82
+2025-02-18 08:45:00+00:00,1.98327,1.98419,1.98321,1.98393,2046.92
+2025-02-18 09:00:00+00:00,1.98392,1.98444,1.98308,1.98337,2105.1
+2025-02-18 09:15:00+00:00,1.98338,1.98365,1.98287,1.98356,1552.16
+2025-02-18 09:30:00+00:00,1.98357,1.98386,1.9818,1.98193,1535.14
+2025-02-18 09:45:00+00:00,1.98194,1.98242,1.98166,1.98171,1451.15
+2025-02-18 10:00:00+00:00,1.98185,1.98235,1.98035,1.98039,1875.71
+2025-02-18 10:15:00+00:00,1.98041,1.98069,1.98002,1.98006,1416.86
+2025-02-18 10:30:00+00:00,1.98004,1.98072,1.97947,1.98057,1241.43
+2025-02-18 10:45:00+00:00,1.98058,1.98196,1.98048,1.98162,1511.87
+2025-02-18 11:00:00+00:00,1.98162,1.98322,1.98161,1.98308,1701.96
+2025-02-18 11:15:00+00:00,1.98307,1.98321,1.98192,1.982,1309.52
+2025-02-18 11:30:00+00:00,1.98201,1.98207,1.9812,1.98166,1310.7
+2025-02-18 11:45:00+00:00,1.98165,1.98202,1.98123,1.98182,1038.5
+2025-02-18 12:00:00+00:00,1.98185,1.98233,1.98135,1.98189,1902.1
+2025-02-18 12:15:00+00:00,1.98189,1.98255,1.98113,1.9822,2164.92
+2025-02-18 12:30:00+00:00,1.9822,1.98267,1.98179,1.98235,1490.46
+2025-02-18 12:45:00+00:00,1.98233,1.98375,1.98214,1.98344,1651.93
+2025-02-18 13:00:00+00:00,1.98346,1.98474,1.98249,1.98437,2565.8
+2025-02-18 13:15:00+00:00,1.98441,1.98522,1.98427,1.98475,1915.79
+2025-02-18 13:30:00+00:00,1.9847,1.98539,1.98424,1.98525,2309.13
+2025-02-18 13:45:00+00:00,1.98525,1.98549,1.98457,1.98498,1974.8
+2025-02-18 14:00:00+00:00,1.98499,1.98614,1.9845,1.98546,2550.26
+2025-02-18 14:15:00+00:00,1.98546,1.98602,1.98501,1.98501,1931.24
+2025-02-18 14:30:00+00:00,1.98498,1.98587,1.98496,1.98563,2702.55
+2025-02-18 14:45:00+00:00,1.98559,1.98618,1.98519,1.9857,2456.89
+2025-02-18 15:00:00+00:00,1.98569,1.98607,1.98433,1.98462,2902.9
+2025-02-18 15:15:00+00:00,1.98462,1.98611,1.98443,1.98534,2359.66
+2025-02-18 15:30:00+00:00,1.98536,1.98626,1.98501,1.98555,2234.82
+2025-02-18 15:45:00+00:00,1.98551,1.98593,1.98436,1.98582,3527.12
+2025-02-18 16:00:00+00:00,1.98584,1.9861,1.98498,1.98589,2536.21
+2025-02-18 16:15:00+00:00,1.98589,1.98621,1.98559,1.98594,1345.29
+2025-02-18 16:30:00+00:00,1.98595,1.9863,1.98539,1.98549,1647.95
+2025-02-18 16:45:00+00:00,1.98553,1.986,1.98473,1.9853,1756.52
+2025-02-18 17:00:00+00:00,1.9853,1.98588,1.98471,1.98572,1466.26
+2025-02-18 17:15:00+00:00,1.98576,1.98603,1.98551,1.98554,1302.74
+2025-02-18 17:30:00+00:00,1.98552,1.9861,1.98545,1.98589,966.62
+2025-02-18 17:45:00+00:00,1.98585,1.98622,1.98522,1.98535,1186.31
+2025-02-18 18:00:00+00:00,1.98539,1.98541,1.9845,1.98486,1482.05
+2025-02-18 18:15:00+00:00,1.98484,1.9852,1.98478,1.98492,884.35
+2025-02-18 18:30:00+00:00,1.98495,1.98503,1.98421,1.98485,968.02
+2025-02-18 18:45:00+00:00,1.98482,1.98532,1.98479,1.98515,921.77
+2025-02-18 19:00:00+00:00,1.98515,1.9852,1.98466,1.98478,870.12
+2025-02-18 19:15:00+00:00,1.98477,1.98511,1.98464,1.985,880.52
+2025-02-18 19:30:00+00:00,1.98501,1.98522,1.98435,1.98446,908.74
+2025-02-18 19:45:00+00:00,1.98437,1.98437,1.98366,1.98398,953.0
+2025-02-18 20:00:00+00:00,1.98397,1.98412,1.98379,1.98399,851.07
+2025-02-18 20:15:00+00:00,1.98399,1.98404,1.98354,1.98372,682.79
+2025-02-18 20:30:00+00:00,1.98372,1.98388,1.98352,1.9838,634.68
+2025-02-18 20:45:00+00:00,1.98381,1.98481,1.98377,1.98443,862.46
+2025-02-18 21:00:00+00:00,1.98443,1.98485,1.98428,1.98445,367.2
+2025-02-18 21:15:00+00:00,1.98447,1.98501,1.98432,1.98474,733.63
+2025-02-18 21:30:00+00:00,1.98478,1.98503,1.98433,1.98461,433.39
+2025-02-18 21:45:00+00:00,1.9846,1.98557,1.98406,1.9852,658.83
+2025-02-18 22:00:00+00:00,1.98406,1.98685,1.98406,1.98681,200.4
+2025-02-18 22:15:00+00:00,1.98683,1.98795,1.98643,1.9879,674.69
+2025-02-18 22:30:00+00:00,1.9879,1.98849,1.98651,1.98707,941.42
+2025-02-18 22:45:00+00:00,1.9871,1.98886,1.98704,1.98835,647.32
+2025-02-18 23:00:00+00:00,1.98826,1.98849,1.98684,1.9871,1374.18
+2025-02-18 23:15:00+00:00,1.98702,1.98763,1.98682,1.98753,757.41
+2025-02-18 23:30:00+00:00,1.98746,1.98766,1.98669,1.98692,690.4
+2025-02-18 23:45:00+00:00,1.98692,1.98736,1.98685,1.98717,484.98
+2025-02-19 00:00:00+00:00,1.98725,1.98791,1.98714,1.98781,890.79
+2025-02-19 00:15:00+00:00,1.98787,1.98788,1.98687,1.98688,806.3
+2025-02-19 00:30:00+00:00,1.9869,1.98801,1.98665,1.98677,957.0
+2025-02-19 00:45:00+00:00,1.98679,1.98756,1.9867,1.98715,1393.87
+2025-02-19 01:00:00+00:00,1.98707,1.98803,1.98632,1.9869,4054.99
+2025-02-19 01:15:00+00:00,1.98692,1.98752,1.98626,1.98712,1448.21
+2025-02-19 01:30:00+00:00,1.98717,1.98741,1.98653,1.98733,1952.14
+2025-02-19 01:45:00+00:00,1.98732,1.98778,1.98569,1.98594,1657.95
+2025-02-19 02:00:00+00:00,1.98595,1.98714,1.98555,1.9865,2307.78
+2025-02-19 02:15:00+00:00,1.98654,1.98657,1.98521,1.98545,1787.12
+2025-02-19 02:30:00+00:00,1.98547,1.98573,1.98457,1.98459,1504.37
+2025-02-19 02:45:00+00:00,1.98457,1.98503,1.98177,1.98264,1750.21
+2025-02-19 03:00:00+00:00,1.98264,1.98339,1.98255,1.98285,1219.19
+2025-02-19 03:15:00+00:00,1.98283,1.98303,1.98245,1.98249,887.42
+2025-02-19 03:30:00+00:00,1.98249,1.98322,1.98215,1.98236,960.4
+2025-02-19 03:45:00+00:00,1.98236,1.98271,1.98156,1.98267,1033.39
+2025-02-19 04:00:00+00:00,1.98268,1.98359,1.98268,1.98291,613.4
+2025-02-19 04:15:00+00:00,1.98291,1.98339,1.98287,1.98309,666.48
+2025-02-19 04:30:00+00:00,1.98312,1.98346,1.98305,1.98339,674.13
+2025-02-19 04:45:00+00:00,1.98339,1.98342,1.9824,1.98246,867.93
+2025-02-19 05:00:00+00:00,1.98245,1.98273,1.98218,1.9824,1273.57
+2025-02-19 05:15:00+00:00,1.9824,1.9825,1.98206,1.98217,700.87
+2025-02-19 05:30:00+00:00,1.98217,1.98222,1.98171,1.98189,750.67
+2025-02-19 05:45:00+00:00,1.98194,1.98262,1.98163,1.98252,961.28
+2025-02-19 06:00:00+00:00,1.98258,1.98267,1.98207,1.98232,1462.18
+2025-02-19 06:15:00+00:00,1.98232,1.98267,1.98167,1.98175,1233.58
+2025-02-19 06:30:00+00:00,1.98176,1.98255,1.98165,1.98243,1299.17
+2025-02-19 06:45:00+00:00,1.98243,1.98262,1.98126,1.98175,2414.66
+2025-02-19 07:00:00+00:00,1.98187,1.98481,1.98078,1.98285,2903.27
+2025-02-19 07:15:00+00:00,1.98286,1.98331,1.98216,1.98256,1621.83
+2025-02-19 07:30:00+00:00,1.9826,1.98396,1.9826,1.98337,2208.84
+2025-02-19 07:45:00+00:00,1.98337,1.98363,1.98188,1.98277,2065.96
+2025-02-19 08:00:00+00:00,1.98281,1.98354,1.98185,1.98339,2319.04
+2025-02-19 08:15:00+00:00,1.98334,1.98418,1.98251,1.98361,2067.02
+2025-02-19 08:30:00+00:00,1.98361,1.98464,1.98312,1.98323,1899.3
+2025-02-19 08:45:00+00:00,1.98324,1.98331,1.9823,1.98306,2046.69
+2025-02-19 09:00:00+00:00,1.98304,1.98384,1.98277,1.98334,1844.58
+2025-02-19 09:15:00+00:00,1.98334,1.98367,1.98276,1.983,1396.04
+2025-02-19 09:30:00+00:00,1.98297,1.98311,1.98189,1.98203,1717.49
+2025-02-19 09:45:00+00:00,1.98203,1.98292,1.98189,1.98246,1747.13
+2025-02-19 10:00:00+00:00,1.98246,1.98292,1.98175,1.98176,1805.38
+2025-02-19 10:15:00+00:00,1.98176,1.98283,1.98144,1.98257,1733.89
+2025-02-19 10:30:00+00:00,1.9826,1.98273,1.98169,1.98182,1475.42
+2025-02-19 10:45:00+00:00,1.98182,1.98218,1.98082,1.98206,1322.35
+2025-02-19 11:00:00+00:00,1.98207,1.98276,1.98152,1.98268,2812.14
+2025-02-19 11:15:00+00:00,1.98268,1.98376,1.9826,1.9826,1736.04
+2025-02-19 11:30:00+00:00,1.9826,1.98305,1.98186,1.98293,1731.84
+2025-02-19 11:45:00+00:00,1.98292,1.98301,1.98162,1.98221,1443.88
+2025-02-19 12:00:00+00:00,1.98221,1.98221,1.98132,1.98161,1770.24
+2025-02-19 12:15:00+00:00,1.9816,1.98218,1.98124,1.98125,1718.97
+2025-02-19 12:30:00+00:00,1.98128,1.98207,1.98124,1.98199,1503.49
+2025-02-19 12:45:00+00:00,1.98197,1.98199,1.98121,1.98162,1627.81
+2025-02-19 13:00:00+00:00,1.98158,1.98247,1.98151,1.9823,1975.94
+2025-02-19 13:15:00+00:00,1.98228,1.98283,1.98174,1.98274,1984.9
+2025-02-19 13:30:00+00:00,1.98278,1.98281,1.98185,1.98199,1694.08
+2025-02-19 13:45:00+00:00,1.98199,1.98309,1.98197,1.98255,1956.79
+2025-02-19 14:00:00+00:00,1.98255,1.98342,1.98206,1.98239,2085.54
+2025-02-19 14:15:00+00:00,1.98244,1.9834,1.98232,1.98308,1848.91
+2025-02-19 14:30:00+00:00,1.98305,1.98341,1.98206,1.98308,3248.71
+2025-02-19 14:45:00+00:00,1.98311,1.98356,1.98264,1.98334,2565.8
+2025-02-19 15:00:00+00:00,1.98334,1.98388,1.98284,1.98319,2174.91
+2025-02-19 15:15:00+00:00,1.98314,1.98364,1.98214,1.98259,2527.89
+2025-02-19 15:30:00+00:00,1.98256,1.98268,1.97957,1.98072,4748.1
+2025-02-19 15:45:00+00:00,1.98072,1.98298,1.98057,1.9827,3369.65
+2025-02-19 16:00:00+00:00,1.98269,1.98276,1.9818,1.98236,2702.5
+2025-02-19 16:15:00+00:00,1.98236,1.98274,1.98186,1.98198,2488.58
+2025-02-19 16:30:00+00:00,1.98201,1.98286,1.9819,1.98268,2018.78
+2025-02-19 16:45:00+00:00,1.98263,1.98319,1.98235,1.98282,1904.51
+2025-02-19 17:00:00+00:00,1.98285,1.98317,1.98193,1.98211,1602.12
+2025-02-19 17:15:00+00:00,1.98208,1.9824,1.98162,1.98171,1338.5
+2025-02-19 17:30:00+00:00,1.98179,1.98283,1.98166,1.98279,1085.76
+2025-02-19 17:45:00+00:00,1.9828,1.98291,1.98224,1.9825,1183.75
+2025-02-19 18:00:00+00:00,1.98253,1.98285,1.98239,1.98261,1498.79
+2025-02-19 18:15:00+00:00,1.9826,1.98282,1.98199,1.98202,1228.68
+2025-02-19 18:30:00+00:00,1.98203,1.98231,1.9818,1.98203,1343.66
+2025-02-19 18:45:00+00:00,1.98207,1.98247,1.9817,1.98201,1286.16
+2025-02-19 19:00:00+00:00,1.98201,1.98254,1.98158,1.98193,1799.74
+2025-02-19 19:15:00+00:00,1.98191,1.9823,1.9816,1.98207,1751.76
+2025-02-19 19:30:00+00:00,1.98206,1.98227,1.98132,1.98149,1282.1
+2025-02-19 19:45:00+00:00,1.98154,1.98224,1.9814,1.9821,1087.6
+2025-02-19 20:00:00+00:00,1.9821,1.98237,1.98192,1.98209,1248.79
+2025-02-19 20:15:00+00:00,1.98211,1.98246,1.98203,1.98241,1153.58
+2025-02-19 20:30:00+00:00,1.98245,1.98248,1.98204,1.98241,845.67
+2025-02-19 20:45:00+00:00,1.98232,1.98283,1.9822,1.98281,1142.22
+2025-02-19 21:00:00+00:00,1.98285,1.98298,1.98235,1.98249,431.64
+2025-02-19 21:15:00+00:00,1.98249,1.98264,1.98204,1.98245,322.29
+2025-02-19 21:30:00+00:00,1.98236,1.98329,1.98218,1.98316,660.58
+2025-02-19 21:45:00+00:00,1.98318,1.98357,1.98245,1.98245,417.88
+2025-02-19 22:00:00+00:00,1.98001,1.98284,1.98001,1.98226,102.6
+2025-02-19 22:15:00+00:00,1.98227,1.98271,1.98211,1.9827,62.85
+2025-02-19 22:30:00+00:00,1.98232,1.98344,1.98232,1.98311,505.27
+2025-02-19 22:45:00+00:00,1.98313,1.98323,1.98115,1.98223,651.49
+2025-02-19 23:00:00+00:00,1.98221,1.9835,1.98221,1.98339,562.32
+2025-02-19 23:15:00+00:00,1.98335,1.98424,1.9833,1.98402,509.63
+2025-02-19 23:30:00+00:00,1.98403,1.98467,1.98352,1.9846,675.52
+2025-02-19 23:45:00+00:00,1.98456,1.98459,1.98375,1.98427,688.14
+2025-02-20 00:00:00+00:00,1.98429,1.98491,1.98418,1.98428,958.6
+2025-02-20 00:15:00+00:00,1.98428,1.98634,1.98424,1.9846,944.12
+2025-02-20 00:30:00+00:00,1.98459,1.98459,1.98093,1.98138,1886.06
+2025-02-20 00:45:00+00:00,1.98135,1.98274,1.98122,1.98216,1432.39
+2025-02-20 01:00:00+00:00,1.98219,1.9828,1.98126,1.98206,1559.56
+2025-02-20 01:15:00+00:00,1.98207,1.98354,1.98207,1.98351,1400.2
+2025-02-20 01:30:00+00:00,1.98356,1.98607,1.98306,1.98591,2195.45
+2025-02-20 01:45:00+00:00,1.98591,1.98789,1.9859,1.98661,2595.41
+2025-02-20 02:00:00+00:00,1.98661,1.98708,1.98473,1.98497,1824.78
+2025-02-20 02:15:00+00:00,1.98498,1.98612,1.98457,1.98489,2073.99
+2025-02-20 02:30:00+00:00,1.98487,1.98574,1.98216,1.98286,3600.79
+2025-02-20 02:45:00+00:00,1.98288,1.98397,1.98198,1.98222,1840.0
+2025-02-20 03:00:00+00:00,1.98222,1.98353,1.98208,1.98341,1300.91
+2025-02-20 03:15:00+00:00,1.98347,1.98382,1.98249,1.98348,1066.43
+2025-02-20 03:30:00+00:00,1.98347,1.98391,1.98044,1.98088,1382.54
+2025-02-20 03:45:00+00:00,1.98094,1.98104,1.97955,1.98014,1325.65
+2025-02-20 04:00:00+00:00,1.98016,1.98047,1.97907,1.97943,1279.21
+2025-02-20 04:15:00+00:00,1.97951,1.97954,1.97793,1.97843,1293.99
+2025-02-20 04:30:00+00:00,1.97849,1.98005,1.97848,1.97973,1540.58
+2025-02-20 04:45:00+00:00,1.97983,1.97985,1.97918,1.97935,1078.37
+2025-02-20 05:00:00+00:00,1.97944,1.97944,1.97864,1.97926,1064.49
+2025-02-20 05:15:00+00:00,1.97938,1.9796,1.97861,1.97929,1114.01
+2025-02-20 05:30:00+00:00,1.97923,1.97937,1.97856,1.97912,1422.55
+2025-02-20 05:45:00+00:00,1.97913,1.97921,1.97863,1.97914,1479.78
+2025-02-20 06:00:00+00:00,1.97913,1.97946,1.97859,1.97898,1784.9
+2025-02-20 06:15:00+00:00,1.97896,1.97901,1.97767,1.97807,1545.71
+2025-02-20 06:30:00+00:00,1.97809,1.97844,1.97751,1.97757,1391.85
+2025-02-20 06:45:00+00:00,1.97755,1.97879,1.97732,1.97812,1539.35
+2025-02-20 07:00:00+00:00,1.97812,1.97875,1.97781,1.97796,2131.39
+2025-02-20 07:15:00+00:00,1.97794,1.97967,1.97792,1.97959,1820.37
+2025-02-20 07:30:00+00:00,1.97959,1.97982,1.97878,1.97906,1882.36
+2025-02-20 07:45:00+00:00,1.97906,1.97908,1.97836,1.97864,1979.35
+2025-02-20 08:00:00+00:00,1.97861,1.97921,1.97645,1.97668,2792.15
+2025-02-20 08:15:00+00:00,1.97666,1.97885,1.97649,1.97763,2232.46
+2025-02-20 08:30:00+00:00,1.97764,1.97876,1.97752,1.97836,2297.37
+2025-02-20 08:45:00+00:00,1.97836,1.97869,1.97777,1.97795,1967.34
+2025-02-20 09:00:00+00:00,1.97793,1.97845,1.97717,1.97764,1881.54
+2025-02-20 09:15:00+00:00,1.97764,1.97848,1.97758,1.97796,1763.09
+2025-02-20 09:30:00+00:00,1.97798,1.97811,1.97707,1.97789,1519.27
+2025-02-20 09:45:00+00:00,1.97788,1.97836,1.97754,1.97822,1306.07
+2025-02-20 10:00:00+00:00,1.97821,1.97872,1.97768,1.97869,1714.95
+2025-02-20 10:15:00+00:00,1.97872,1.97874,1.97714,1.97729,1506.26
+2025-02-20 10:30:00+00:00,1.97735,1.97812,1.97723,1.97776,1544.6
+2025-02-20 10:45:00+00:00,1.97777,1.97829,1.97699,1.97787,1858.68
+2025-02-20 11:00:00+00:00,1.97789,1.97793,1.97659,1.97742,1816.63
+2025-02-20 11:15:00+00:00,1.97737,1.97834,1.97725,1.97824,1578.49
+2025-02-20 11:30:00+00:00,1.97823,1.97887,1.97803,1.97814,1404.09
+2025-02-20 11:45:00+00:00,1.97811,1.97909,1.97791,1.97909,1778.17
+2025-02-20 12:00:00+00:00,1.97913,1.97952,1.97844,1.97844,1732.72
+2025-02-20 12:15:00+00:00,1.97848,1.97886,1.97806,1.97862,2185.32
+2025-02-20 12:30:00+00:00,1.97863,1.97904,1.9784,1.9786,2336.69
+2025-02-20 12:45:00+00:00,1.9786,1.97867,1.9773,1.97749,3116.04
+2025-02-20 13:00:00+00:00,1.97753,1.97825,1.9771,1.97739,2722.47
+2025-02-20 13:15:00+00:00,1.97738,1.978,1.97683,1.97702,2637.3
+2025-02-20 13:30:00+00:00,1.97679,1.9784,1.97655,1.97754,3271.85
+2025-02-20 13:45:00+00:00,1.97752,1.97854,1.97752,1.97816,2274.29
+2025-02-20 14:00:00+00:00,1.97819,1.97852,1.97752,1.97819,2931.95
+2025-02-20 14:15:00+00:00,1.97823,1.97868,1.97664,1.97673,2715.18
+2025-02-20 14:30:00+00:00,1.97674,1.97696,1.97485,1.97487,3779.61
+2025-02-20 14:45:00+00:00,1.97487,1.97631,1.97442,1.97597,3794.03
+2025-02-20 15:00:00+00:00,1.97601,1.97687,1.97521,1.97618,4451.12
+2025-02-20 15:15:00+00:00,1.97618,1.97692,1.97569,1.97663,3541.59
+2025-02-20 15:30:00+00:00,1.97657,1.97716,1.97618,1.97697,3473.82
+2025-02-20 15:45:00+00:00,1.97697,1.97725,1.97595,1.97654,3807.66
+2025-02-20 16:00:00+00:00,1.97652,1.97765,1.97634,1.9773,4473.3
+2025-02-20 16:15:00+00:00,1.97725,1.97744,1.97596,1.97641,2977.1
+2025-02-20 16:30:00+00:00,1.97646,1.97719,1.97596,1.97716,2856.56
+2025-02-20 16:45:00+00:00,1.97719,1.9775,1.97663,1.97743,2100.11
+2025-02-20 17:00:00+00:00,1.97739,1.97765,1.97671,1.9771,2052.05
+2025-02-20 17:15:00+00:00,1.97712,1.9774,1.97654,1.97678,2450.63
+2025-02-20 17:30:00+00:00,1.97675,1.97776,1.97663,1.97713,2087.22
+2025-02-20 17:45:00+00:00,1.97714,1.97811,1.97691,1.97776,2178.66
+2025-02-20 18:00:00+00:00,1.9778,1.97812,1.97766,1.97785,2117.05
+2025-02-20 18:15:00+00:00,1.97785,1.97797,1.9773,1.97755,1425.69
+2025-02-20 18:30:00+00:00,1.97757,1.97772,1.97702,1.97756,1387.67
+2025-02-20 18:45:00+00:00,1.97759,1.97776,1.97712,1.9773,1577.32
+2025-02-20 19:00:00+00:00,1.97731,1.97806,1.97719,1.97772,1736.61
+2025-02-20 19:15:00+00:00,1.97772,1.97831,1.97754,1.97804,1271.87
+2025-02-20 19:30:00+00:00,1.97801,1.97849,1.97788,1.97841,1390.06
+2025-02-20 19:45:00+00:00,1.97831,1.97865,1.97801,1.97861,1483.91
+2025-02-20 20:00:00+00:00,1.97861,1.97873,1.97837,1.97859,810.29
+2025-02-20 20:15:00+00:00,1.97855,1.97886,1.9784,1.97879,899.36
+2025-02-20 20:30:00+00:00,1.97875,1.97885,1.9785,1.97868,708.17
+2025-02-20 20:45:00+00:00,1.97867,1.97879,1.97831,1.97855,1057.19
+2025-02-20 21:00:00+00:00,1.97852,1.97894,1.97812,1.97827,447.6
+2025-02-20 21:15:00+00:00,1.97825,1.97848,1.9782,1.97838,368.98
+2025-02-20 21:30:00+00:00,1.97836,1.9788,1.97824,1.97879,513.19
+2025-02-20 21:45:00+00:00,1.9788,1.97938,1.97827,1.97827,469.05
+2025-02-20 22:00:00+00:00,1.97757,1.97871,1.97742,1.97799,78.6
+2025-02-20 22:15:00+00:00,1.97818,1.9792,1.97763,1.97859,360.44
+2025-02-20 22:30:00+00:00,1.97837,1.98048,1.97789,1.97951,666.34
+2025-02-20 22:45:00+00:00,1.9795,1.9795,1.97817,1.97878,681.02
+2025-02-20 23:00:00+00:00,1.97878,1.97953,1.97724,1.97769,1320.75
+2025-02-20 23:15:00+00:00,1.97768,1.97796,1.97743,1.97778,921.54
+2025-02-20 23:30:00+00:00,1.97781,1.97856,1.97761,1.97844,1118.16
+2025-02-20 23:45:00+00:00,1.97845,1.97913,1.97819,1.97861,928.17
+2025-02-21 00:00:00+00:00,1.97861,1.979,1.97807,1.97895,1106.1
+2025-02-21 00:15:00+00:00,1.9789,1.97913,1.97807,1.97859,908.28
+2025-02-21 00:30:00+00:00,1.97862,1.97894,1.97823,1.97886,940.62
+2025-02-21 00:45:00+00:00,1.97885,1.97909,1.97822,1.97834,1006.86
+2025-02-21 01:00:00+00:00,1.97843,1.97916,1.97819,1.9784,1398.85
+2025-02-21 01:15:00+00:00,1.97847,1.97892,1.97816,1.97882,1374.22
+2025-02-21 01:30:00+00:00,1.97881,1.97961,1.97855,1.97933,2095.75
+2025-02-21 01:45:00+00:00,1.97931,1.98001,1.97923,1.97971,1847.78
+2025-02-21 02:00:00+00:00,1.9798,1.9798,1.97759,1.97787,1594.04
+2025-02-21 02:15:00+00:00,1.97791,1.97866,1.97775,1.97835,2029.98
+2025-02-21 02:30:00+00:00,1.97833,1.97901,1.97813,1.97851,1872.64
+2025-02-21 02:45:00+00:00,1.9785,1.97866,1.97737,1.97853,1853.35
+2025-02-21 03:00:00+00:00,1.97848,1.97928,1.97832,1.97894,1526.74
+2025-02-21 03:15:00+00:00,1.97894,1.97904,1.97803,1.97866,1234.47
+2025-02-21 03:30:00+00:00,1.97866,1.97931,1.97841,1.97899,1014.26
+2025-02-21 03:45:00+00:00,1.9791,1.9795,1.97882,1.97914,875.39
+2025-02-21 04:00:00+00:00,1.9791,1.97933,1.97871,1.97898,768.81
+2025-02-21 04:15:00+00:00,1.97894,1.97933,1.97859,1.97868,613.79
+2025-02-21 04:30:00+00:00,1.97868,1.97926,1.97844,1.97924,566.19
+2025-02-21 04:45:00+00:00,1.97924,1.97999,1.97916,1.97989,869.63
+2025-02-21 05:00:00+00:00,1.97983,1.98013,1.97892,1.97968,1220.92
+2025-02-21 05:15:00+00:00,1.97968,1.98064,1.97942,1.97989,1149.3
+2025-02-21 05:30:00+00:00,1.9799,1.98054,1.97958,1.98022,1127.85
+2025-02-21 05:45:00+00:00,1.98024,1.98167,1.98023,1.98142,1414.64
+2025-02-21 06:00:00+00:00,1.98143,1.98214,1.98049,1.98178,1680.12
+2025-02-21 06:15:00+00:00,1.98178,1.98201,1.98148,1.98158,1436.1
+2025-02-21 06:30:00+00:00,1.98152,1.98205,1.98096,1.98177,1272.97
+2025-02-21 06:45:00+00:00,1.98172,1.98276,1.98165,1.98222,1444.99
+2025-02-21 07:00:00+00:00,1.98209,1.98404,1.98195,1.98293,2524.85
+2025-02-21 07:15:00+00:00,1.98289,1.98311,1.98228,1.98232,1804.33
+2025-02-21 07:30:00+00:00,1.98238,1.98409,1.98238,1.9833,1850.12
+2025-02-21 07:45:00+00:00,1.98326,1.98387,1.98247,1.98247,1718.83
+2025-02-21 08:00:00+00:00,1.98246,1.98259,1.98121,1.98244,1864.18
+2025-02-21 08:15:00+00:00,1.9824,1.98241,1.98067,1.98085,3737.85
+2025-02-21 08:30:00+00:00,1.98085,1.98257,1.98082,1.98225,2724.3
+2025-02-21 08:45:00+00:00,1.98225,1.98284,1.98175,1.98268,1827.96
+2025-02-21 09:00:00+00:00,1.98265,1.98286,1.98149,1.98192,2023.97
+2025-02-21 09:15:00+00:00,1.98191,1.98229,1.98144,1.98144,1647.29
+2025-02-21 09:30:00+00:00,1.98143,1.98164,1.98001,1.98055,1722.62
+2025-02-21 09:45:00+00:00,1.98057,1.98083,1.9799,1.98065,1411.55
+2025-02-21 10:00:00+00:00,1.98065,1.9807,1.97977,1.98002,1449.15
+2025-02-21 10:15:00+00:00,1.98003,1.98094,1.98,1.98062,1197.92
+2025-02-21 10:30:00+00:00,1.98062,1.98109,1.97981,1.97994,996.12
+2025-02-21 10:45:00+00:00,1.97993,1.98063,1.97953,1.98018,1053.15
+2025-02-21 11:00:00+00:00,1.98018,1.9804,1.97954,1.98007,1192.46
+2025-02-21 11:15:00+00:00,1.98008,1.9804,1.97945,1.97957,959.22
+2025-02-21 11:30:00+00:00,1.97956,1.98017,1.97887,1.97889,1063.02
+2025-02-21 11:45:00+00:00,1.97894,1.9796,1.97889,1.9795,1116.39
+2025-02-21 12:00:00+00:00,1.97955,1.97959,1.97864,1.97887,1548.5
+2025-02-21 12:15:00+00:00,1.97887,1.97944,1.97843,1.97862,1173.16
+2025-02-21 12:30:00+00:00,1.97859,1.97987,1.97843,1.97981,1019.74
+2025-02-21 12:45:00+00:00,1.97982,1.98023,1.97935,1.97988,1248.78
+2025-02-21 13:00:00+00:00,1.97988,1.98104,1.97963,1.98098,1429.84
+2025-02-21 13:15:00+00:00,1.98097,1.9813,1.98034,1.98108,1412.33
+2025-02-21 13:30:00+00:00,1.98109,1.98205,1.98074,1.98092,2021.83
+2025-02-21 13:45:00+00:00,1.98095,1.98117,1.98039,1.98061,1852.19
+2025-02-21 14:00:00+00:00,1.98065,1.98104,1.9799,1.98055,2212.15
+2025-02-21 14:15:00+00:00,1.98053,1.98186,1.97993,1.98181,1470.06
+2025-02-21 14:30:00+00:00,1.98177,1.98267,1.98065,1.98222,2893.77
+2025-02-21 14:45:00+00:00,1.98233,1.98233,1.98022,1.98145,3640.47
+2025-02-21 15:00:00+00:00,1.9814,1.98317,1.98115,1.98267,3726.37
+2025-02-21 15:15:00+00:00,1.98268,1.98299,1.98177,1.98193,3674.71
+2025-02-21 15:30:00+00:00,1.98192,1.9825,1.98123,1.98247,3069.28
+2025-02-21 15:45:00+00:00,1.98252,1.9834,1.9823,1.9824,2837.49
+2025-02-21 16:00:00+00:00,1.9824,1.98366,1.98218,1.98341,2516.87
+2025-02-21 16:15:00+00:00,1.9834,1.98373,1.98268,1.98276,1684.27
+2025-02-21 16:30:00+00:00,1.98276,1.98331,1.98247,1.98308,1157.88
+2025-02-21 16:45:00+00:00,1.98308,1.98354,1.98243,1.98335,1302.49
+2025-02-21 17:00:00+00:00,1.98334,1.98416,1.98306,1.9841,1994.58
+2025-02-21 17:15:00+00:00,1.9841,1.98417,1.98348,1.98369,1843.29
+2025-02-21 17:30:00+00:00,1.98367,1.98434,1.98264,1.9839,1799.39
+2025-02-21 17:45:00+00:00,1.98391,1.98464,1.98364,1.9844,1642.07
+2025-02-21 18:00:00+00:00,1.98443,1.98567,1.98417,1.98562,2203.43
+2025-02-21 18:15:00+00:00,1.98562,1.98582,1.98528,1.98556,2393.64
+2025-02-21 18:30:00+00:00,1.98557,1.98616,1.98508,1.98616,2328.4
+2025-02-21 18:45:00+00:00,1.98615,1.98657,1.9858,1.98648,1584.94
+2025-02-21 19:00:00+00:00,1.98657,1.98676,1.98614,1.98661,1544.92
+2025-02-21 19:15:00+00:00,1.98668,1.98789,1.98645,1.98781,1970.2
+2025-02-21 19:30:00+00:00,1.98781,1.98811,1.98742,1.98794,1795.58
+2025-02-21 19:45:00+00:00,1.98794,1.98806,1.98744,1.98779,1478.73
+2025-02-21 20:00:00+00:00,1.98776,1.98778,1.98669,1.98737,1298.85
+2025-02-21 20:15:00+00:00,1.98733,1.98783,1.98724,1.98743,999.0
+2025-02-21 20:30:00+00:00,1.98738,1.98751,1.98696,1.98698,1598.15
+2025-02-21 20:45:00+00:00,1.98696,1.98718,1.98637,1.98648,2002.72
+2025-02-21 21:00:00+00:00,1.98649,1.98697,1.98631,1.98667,478.3
+2025-02-21 21:15:00+00:00,1.9867,1.98679,1.98634,1.98655,502.19
+2025-02-21 21:30:00+00:00,1.98649,1.98718,1.98635,1.98635,537.85
+2025-02-21 21:45:00+00:00,1.98633,1.98718,1.98618,1.98691,629.86
+2025-02-23 22:00:00+00:00,1.98425,1.98426,1.9836,1.98398,15.64
+2025-02-23 22:15:00+00:00,1.98446,1.9847,1.98219,1.98344,148.5
+2025-02-23 22:30:00+00:00,1.983,1.98519,1.98284,1.9833,371.94
+2025-02-23 22:45:00+00:00,1.98324,1.98504,1.98214,1.98441,1628.7
+2025-02-23 23:00:00+00:00,1.98442,1.98619,1.98413,1.9853,1754.88
+2025-02-23 23:15:00+00:00,1.9853,1.98606,1.98473,1.98567,1569.76
+2025-02-23 23:30:00+00:00,1.98568,1.98613,1.98529,1.98544,1381.32
+2025-02-23 23:45:00+00:00,1.98544,1.98612,1.98519,1.98586,1427.26
+2025-02-24 00:00:00+00:00,1.98587,1.98611,1.98521,1.98603,1022.92
+2025-02-24 00:15:00+00:00,1.98599,1.9875,1.9859,1.98734,1225.08
+2025-02-24 00:30:00+00:00,1.98729,1.98808,1.987,1.98751,1272.83
+2025-02-24 00:45:00+00:00,1.98751,1.98799,1.98677,1.98787,2134.36
+2025-02-24 01:00:00+00:00,1.9879,1.98968,1.9878,1.98965,2324.18
+2025-02-24 01:15:00+00:00,1.98961,1.99015,1.98916,1.98992,1939.58
+2025-02-24 01:30:00+00:00,1.9899,1.99036,1.9895,1.98987,2327.95
+2025-02-24 01:45:00+00:00,1.98984,1.99025,1.98935,1.99011,1917.21
+2025-02-24 02:00:00+00:00,1.99016,1.99079,1.98943,1.98992,2420.22
+2025-02-24 02:15:00+00:00,1.98992,1.99045,1.98847,1.98869,2115.75
+2025-02-24 02:30:00+00:00,1.98872,1.98872,1.98533,1.98568,2232.8
+2025-02-24 02:45:00+00:00,1.98571,1.98605,1.98537,1.98578,1769.53
+2025-02-24 03:00:00+00:00,1.98585,1.98588,1.98502,1.98511,1290.29
+2025-02-24 03:15:00+00:00,1.98516,1.9859,1.9845,1.9857,1786.53
+2025-02-24 03:30:00+00:00,1.98576,1.9865,1.98553,1.98635,1224.08
+2025-02-24 03:45:00+00:00,1.98634,1.98661,1.98599,1.98638,1053.5
+2025-02-24 04:00:00+00:00,1.98638,1.9872,1.98624,1.98689,937.1
+2025-02-24 04:15:00+00:00,1.98689,1.98717,1.98643,1.98693,665.33
+2025-02-24 04:30:00+00:00,1.98694,1.98713,1.98608,1.98642,606.52
+2025-02-24 04:45:00+00:00,1.98643,1.98693,1.9863,1.9865,713.61
+2025-02-24 05:00:00+00:00,1.9865,1.9867,1.98602,1.98631,1294.7
+2025-02-24 05:15:00+00:00,1.98631,1.98659,1.9861,1.98625,941.08
+2025-02-24 05:30:00+00:00,1.98627,1.98682,1.98596,1.98671,1109.15
+2025-02-24 05:45:00+00:00,1.9867,1.98752,1.98657,1.98751,1057.18
+2025-02-24 06:00:00+00:00,1.98749,1.98791,1.98647,1.98659,1178.34
+2025-02-24 06:15:00+00:00,1.98657,1.98683,1.98601,1.98643,950.56
+2025-02-24 06:30:00+00:00,1.98644,1.98676,1.98608,1.98616,1132.9
+2025-02-24 06:45:00+00:00,1.98615,1.98617,1.98509,1.98524,1146.19
+2025-02-24 07:00:00+00:00,1.98524,1.98559,1.98453,1.98471,2153.62
+2025-02-24 07:15:00+00:00,1.98479,1.98572,1.98463,1.98517,1908.07
+2025-02-24 07:30:00+00:00,1.98513,1.98589,1.98448,1.98489,2345.53
+2025-02-24 07:45:00+00:00,1.98498,1.98532,1.98416,1.98443,2523.22
+2025-02-24 08:00:00+00:00,1.98445,1.98667,1.98405,1.9865,3040.16
+2025-02-24 08:15:00+00:00,1.98656,1.98684,1.98487,1.98494,2250.69
+2025-02-24 08:30:00+00:00,1.98495,1.98515,1.9842,1.98501,2094.89
+2025-02-24 08:45:00+00:00,1.98501,1.98573,1.98465,1.98546,1796.38
+2025-02-24 09:00:00+00:00,1.98545,1.98599,1.98519,1.98558,1731.91
+2025-02-24 09:15:00+00:00,1.98556,1.98594,1.98501,1.98511,1838.06
+2025-02-24 09:30:00+00:00,1.9851,1.98537,1.98427,1.98503,1755.41
+2025-02-24 09:45:00+00:00,1.98504,1.98563,1.98323,1.98513,1555.61
+2025-02-24 10:00:00+00:00,1.98513,1.98582,1.9838,1.98531,1483.07
+2025-02-24 10:15:00+00:00,1.98529,1.98556,1.98484,1.98546,1421.16
+2025-02-24 10:30:00+00:00,1.98537,1.98547,1.98432,1.98531,1856.83
+2025-02-24 10:45:00+00:00,1.9853,1.98617,1.98496,1.986,1550.97
+2025-02-24 11:00:00+00:00,1.98602,1.98622,1.98525,1.98591,1427.72
+2025-02-24 11:15:00+00:00,1.98589,1.98608,1.98521,1.98537,934.43
+2025-02-24 11:30:00+00:00,1.98538,1.98555,1.98439,1.98448,1170.9
+2025-02-24 11:45:00+00:00,1.98447,1.98532,1.9843,1.98508,1090.55
+2025-02-24 12:00:00+00:00,1.98516,1.98546,1.98453,1.985,1314.62
+2025-02-24 12:15:00+00:00,1.98498,1.98583,1.98495,1.98536,938.42
+2025-02-24 12:30:00+00:00,1.98531,1.9858,1.98503,1.98549,908.7
+2025-02-24 12:45:00+00:00,1.9855,1.9855,1.98425,1.9843,1217.38
+2025-02-24 13:00:00+00:00,1.98431,1.98458,1.98344,1.98344,1755.16
+2025-02-24 13:15:00+00:00,1.98347,1.98496,1.98339,1.98462,1400.13
+2025-02-24 13:30:00+00:00,1.98464,1.98547,1.98443,1.98488,1777.37
+2025-02-24 13:45:00+00:00,1.98488,1.98559,1.98483,1.98536,1408.53
+2025-02-24 14:00:00+00:00,1.98543,1.98598,1.98496,1.98567,1838.12
+2025-02-24 14:15:00+00:00,1.98565,1.98633,1.98516,1.98627,1744.01
+2025-02-24 14:30:00+00:00,1.98627,1.98753,1.9862,1.98723,3198.35
+2025-02-24 14:45:00+00:00,1.98732,1.98852,1.98695,1.9878,3191.69
+2025-02-24 15:00:00+00:00,1.9878,1.98843,1.98718,1.98749,3449.31
+2025-02-24 15:15:00+00:00,1.98751,1.98849,1.98743,1.9882,2656.77
+2025-02-24 15:30:00+00:00,1.9882,1.98836,1.98721,1.98799,3165.59
+2025-02-24 15:45:00+00:00,1.98802,1.98838,1.98589,1.98599,3373.79
+2025-02-24 16:00:00+00:00,1.98596,1.98722,1.98566,1.98624,2834.06
+2025-02-24 16:15:00+00:00,1.98625,1.98716,1.986,1.9868,1827.81
+2025-02-24 16:30:00+00:00,1.98683,1.98689,1.98628,1.98659,1788.91
+2025-02-24 16:45:00+00:00,1.98659,1.98749,1.98634,1.98744,1680.65
+2025-02-24 17:00:00+00:00,1.98745,1.98759,1.98692,1.98714,2012.73
+2025-02-24 17:15:00+00:00,1.98713,1.98776,1.98704,1.98736,1249.19
+2025-02-24 17:30:00+00:00,1.98739,1.98797,1.98691,1.98694,1390.53
+2025-02-24 17:45:00+00:00,1.98695,1.98788,1.9867,1.98783,1662.33
+2025-02-24 18:00:00+00:00,1.98783,1.98804,1.9875,1.98787,1366.44
+2025-02-24 18:15:00+00:00,1.98787,1.98792,1.98719,1.9873,817.73
+2025-02-24 18:30:00+00:00,1.98728,1.98765,1.9871,1.98725,1028.85
+2025-02-24 18:45:00+00:00,1.98725,1.98768,1.98715,1.98732,913.71
+2025-02-24 19:00:00+00:00,1.98732,1.98774,1.98712,1.98748,771.85
+2025-02-24 19:15:00+00:00,1.98748,1.98799,1.98737,1.98743,1219.72
+2025-02-24 19:30:00+00:00,1.98746,1.98758,1.98701,1.98713,1199.37
+2025-02-24 19:45:00+00:00,1.98712,1.98748,1.98689,1.98703,957.76
+2025-02-24 20:00:00+00:00,1.98702,1.98751,1.98696,1.98723,788.87
+2025-02-24 20:15:00+00:00,1.9872,1.98851,1.98698,1.98838,2455.97
+2025-02-24 20:30:00+00:00,1.98835,1.98852,1.98803,1.98813,1540.84
+2025-02-24 20:45:00+00:00,1.98814,1.98896,1.98812,1.9887,1349.73
+2025-02-24 21:00:00+00:00,1.98866,1.98881,1.98829,1.98833,335.54
+2025-02-24 21:15:00+00:00,1.98831,1.98896,1.98822,1.98896,427.31
+2025-02-24 21:30:00+00:00,1.98891,1.9891,1.9886,1.9886,350.11
+2025-02-24 21:45:00+00:00,1.98862,1.98876,1.98765,1.98765,454.22
+2025-02-24 22:00:00+00:00,1.98638,1.9878,1.98638,1.98768,61.98
+2025-02-24 22:15:00+00:00,1.98758,1.98861,1.98758,1.98858,172.8
+2025-02-24 22:30:00+00:00,1.9886,1.98938,1.98838,1.98882,281.76
+2025-02-24 22:45:00+00:00,1.98881,1.98958,1.98772,1.98929,722.58
+2025-02-24 23:00:00+00:00,1.98945,1.98958,1.98858,1.98888,1269.95
+2025-02-24 23:15:00+00:00,1.98893,1.98952,1.98889,1.98922,466.54
+2025-02-24 23:30:00+00:00,1.98925,1.99003,1.98919,1.98999,736.51
+2025-02-24 23:45:00+00:00,1.98998,1.99088,1.98967,1.99034,888.96
+2025-02-25 00:00:00+00:00,1.99038,1.99038,1.98863,1.98875,981.37
+2025-02-25 00:15:00+00:00,1.98873,1.98973,1.98857,1.98956,501.7
+2025-02-25 00:30:00+00:00,1.9896,1.99084,1.98947,1.99077,695.11
+2025-02-25 00:45:00+00:00,1.99072,1.99102,1.98964,1.98982,909.01
+2025-02-25 01:00:00+00:00,1.98977,1.99016,1.98906,1.99016,1351.79
+2025-02-25 01:15:00+00:00,1.99012,1.99043,1.98934,1.98958,1291.82
+2025-02-25 01:30:00+00:00,1.98955,1.98999,1.98934,1.98978,1493.73
+2025-02-25 01:45:00+00:00,1.98974,1.99005,1.98934,1.98953,1135.22
+2025-02-25 02:00:00+00:00,1.98953,1.99012,1.98945,1.98945,967.24
+2025-02-25 02:15:00+00:00,1.98954,1.98994,1.98876,1.98943,1578.98
+2025-02-25 02:30:00+00:00,1.98936,1.98942,1.9885,1.98897,1551.27
+2025-02-25 02:45:00+00:00,1.98906,1.98906,1.98819,1.98831,1023.33
+2025-02-25 03:00:00+00:00,1.98834,1.98845,1.98746,1.98746,959.16
+2025-02-25 03:15:00+00:00,1.98747,1.98827,1.98746,1.98824,658.01
+2025-02-25 03:30:00+00:00,1.98824,1.9885,1.98781,1.98829,605.45
+2025-02-25 03:45:00+00:00,1.9883,1.98855,1.98818,1.98852,659.23
+2025-02-25 04:00:00+00:00,1.98851,1.9888,1.9882,1.98866,743.38
+2025-02-25 04:15:00+00:00,1.98867,1.9887,1.98792,1.98826,602.02
+2025-02-25 04:30:00+00:00,1.98826,1.98929,1.98823,1.98901,650.2
+2025-02-25 04:45:00+00:00,1.98906,1.98959,1.98891,1.98941,608.34
+2025-02-25 05:00:00+00:00,1.98937,1.98944,1.98889,1.98916,600.39
+2025-02-25 05:15:00+00:00,1.98915,1.98925,1.98857,1.98867,506.94
+2025-02-25 05:30:00+00:00,1.98868,1.98877,1.98814,1.98869,466.35
+2025-02-25 05:45:00+00:00,1.98867,1.98871,1.98822,1.98842,745.8
+2025-02-25 06:00:00+00:00,1.98846,1.9885,1.98794,1.98818,538.72
+2025-02-25 06:15:00+00:00,1.98818,1.98858,1.98813,1.98837,606.87
+2025-02-25 06:30:00+00:00,1.98833,1.98929,1.98829,1.98879,902.62
+2025-02-25 06:45:00+00:00,1.9888,1.98933,1.98853,1.98885,1261.49
+2025-02-25 07:00:00+00:00,1.9889,1.98932,1.98859,1.98907,1661.44
+2025-02-25 07:15:00+00:00,1.98913,1.98993,1.98868,1.98984,1862.61
+2025-02-25 07:30:00+00:00,1.9898,1.99009,1.98903,1.99005,2141.05
+2025-02-25 07:45:00+00:00,1.99009,1.99038,1.98938,1.99009,2278.91
+2025-02-25 08:00:00+00:00,1.99013,1.99095,1.98943,1.99074,2974.33
+2025-02-25 08:15:00+00:00,1.99072,1.99167,1.99028,1.99061,2464.61
+2025-02-25 08:30:00+00:00,1.99055,1.99141,1.99035,1.99141,1559.17
+2025-02-25 08:45:00+00:00,1.99142,1.99159,1.99065,1.99082,1625.71
+2025-02-25 09:00:00+00:00,1.99085,1.99189,1.99067,1.99144,1609.72
+2025-02-25 09:15:00+00:00,1.99148,1.99218,1.9914,1.99169,1897.26
+2025-02-25 09:30:00+00:00,1.99164,1.99267,1.99116,1.99262,1857.25
+2025-02-25 09:45:00+00:00,1.99263,1.9936,1.99259,1.9934,1451.14
+2025-02-25 10:00:00+00:00,1.99333,1.99404,1.9931,1.99348,1806.37
+2025-02-25 10:15:00+00:00,1.99349,1.99445,1.99334,1.99379,1376.42
+2025-02-25 10:30:00+00:00,1.99383,1.99482,1.99337,1.99478,1075.98
+2025-02-25 10:45:00+00:00,1.99481,1.99564,1.99438,1.99562,1089.66
+2025-02-25 11:00:00+00:00,1.99559,1.9958,1.99406,1.9948,1133.03
+2025-02-25 11:15:00+00:00,1.99483,1.99508,1.99403,1.99417,1011.54
+2025-02-25 11:30:00+00:00,1.99409,1.99431,1.99293,1.99298,1477.43
+2025-02-25 11:45:00+00:00,1.99292,1.99415,1.99274,1.99407,1264.41
+2025-02-25 12:00:00+00:00,1.99399,1.99467,1.9937,1.99403,2213.56
+2025-02-25 12:15:00+00:00,1.99398,1.99497,1.99382,1.99454,2037.75
+2025-02-25 12:30:00+00:00,1.99454,1.99555,1.99447,1.99487,1880.83
+2025-02-25 12:45:00+00:00,1.99488,1.99535,1.99427,1.99519,1783.98
+2025-02-25 13:00:00+00:00,1.99517,1.99534,1.99411,1.9951,1977.69
+2025-02-25 13:15:00+00:00,1.99513,1.99599,1.995,1.99572,1677.43
+2025-02-25 13:30:00+00:00,1.99569,1.99663,1.99516,1.9964,2169.24
+2025-02-25 13:45:00+00:00,1.99641,1.99656,1.9953,1.99654,1964.82
+2025-02-25 14:00:00+00:00,1.99655,1.99682,1.99583,1.99665,2351.22
+2025-02-25 14:15:00+00:00,1.99666,1.99684,1.9958,1.99671,2027.03
+2025-02-25 14:30:00+00:00,1.99678,1.99758,1.99675,1.99722,2776.34
+2025-02-25 14:45:00+00:00,1.99722,1.9981,1.99665,1.99771,2567.09
+2025-02-25 15:00:00+00:00,1.99763,2.00071,1.99763,2.00044,4520.16
+2025-02-25 15:15:00+00:00,2.00051,2.00257,1.99972,2.00192,4547.72
+2025-02-25 15:30:00+00:00,2.00197,2.00257,2.00041,2.00075,4202.04
+2025-02-25 15:45:00+00:00,2.00068,2.00074,1.9976,1.99781,3892.88
+2025-02-25 16:00:00+00:00,1.99783,1.99838,1.99701,1.99815,3296.28
+2025-02-25 16:15:00+00:00,1.99817,1.99852,1.99767,1.99852,2535.98
+2025-02-25 16:30:00+00:00,1.99846,1.9992,1.99824,1.99853,2570.88
+2025-02-25 16:45:00+00:00,1.9985,1.99854,1.99749,1.99769,2345.64
+2025-02-25 17:00:00+00:00,1.99769,1.9984,1.99737,1.99833,2476.06
+2025-02-25 17:15:00+00:00,1.99832,1.99927,1.99824,1.99914,1863.12
+2025-02-25 17:30:00+00:00,1.99913,1.99931,1.99838,1.99848,1338.6
+2025-02-25 17:45:00+00:00,1.99846,1.99889,1.99817,1.99885,1252.7
+2025-02-25 18:00:00+00:00,1.9989,1.99892,1.9977,1.99802,1428.65
+2025-02-25 18:15:00+00:00,1.99801,1.99838,1.99792,1.99826,1407.15
+2025-02-25 18:30:00+00:00,1.99825,1.99838,1.997,1.99711,1843.53
+2025-02-25 18:45:00+00:00,1.99713,1.99754,1.99694,1.99727,1673.07
+2025-02-25 19:00:00+00:00,1.99723,1.99748,1.99664,1.9971,1565.15
+2025-02-25 19:15:00+00:00,1.99707,1.99775,1.99705,1.99743,1338.34
+2025-02-25 19:30:00+00:00,1.9974,1.99741,1.99674,1.99697,1503.26
+2025-02-25 19:45:00+00:00,1.99698,1.99762,1.99663,1.99744,1472.86
+2025-02-25 20:00:00+00:00,1.99743,1.99756,1.99705,1.99711,1464.38
+2025-02-25 20:15:00+00:00,1.99711,1.99738,1.99665,1.99681,1272.93
+2025-02-25 20:30:00+00:00,1.9968,1.99745,1.99668,1.99722,1360.38
+2025-02-25 20:45:00+00:00,1.99722,1.99766,1.997,1.99745,1064.15
+2025-02-25 21:00:00+00:00,1.99754,1.99759,1.99666,1.99673,453.29
+2025-02-25 21:15:00+00:00,1.99673,1.99677,1.99638,1.99673,488.21
+2025-02-25 21:30:00+00:00,1.99671,1.99678,1.99616,1.99632,571.91
+2025-02-25 21:45:00+00:00,1.99631,1.99642,1.99608,1.99615,512.25
+2025-02-25 22:00:00+00:00,1.99516,1.9958,1.9944,1.99459,55.2
+2025-02-25 22:15:00+00:00,1.99429,1.9962,1.99424,1.99587,92.1
+2025-02-25 22:30:00+00:00,1.99491,1.99584,1.99483,1.99534,142.8
+2025-02-25 22:45:00+00:00,1.99533,1.99594,1.99472,1.99499,709.74
+2025-02-25 23:00:00+00:00,1.99503,1.99597,1.99497,1.99566,1344.32
+2025-02-25 23:15:00+00:00,1.99568,1.99587,1.99532,1.99537,751.23
+2025-02-25 23:30:00+00:00,1.99538,1.99576,1.9948,1.99515,1015.2
+2025-02-25 23:45:00+00:00,1.99519,1.99551,1.99475,1.9949,1228.6
+2025-02-26 00:00:00+00:00,1.9949,1.99635,1.99474,1.9957,749.0
+2025-02-26 00:15:00+00:00,1.99567,1.99589,1.99484,1.99498,546.32
+2025-02-26 00:30:00+00:00,1.99495,1.99677,1.99494,1.99669,916.21
+2025-02-26 00:45:00+00:00,1.9967,1.99827,1.99643,1.99822,1166.16
+2025-02-26 01:00:00+00:00,1.99823,1.9996,1.99795,1.99957,1744.28
+2025-02-26 01:15:00+00:00,1.99951,1.99988,1.99925,1.99953,1368.88
+2025-02-26 01:30:00+00:00,1.9995,2.00063,1.99927,1.99941,1840.58
+2025-02-26 01:45:00+00:00,1.99941,1.99957,1.99799,1.998,1591.94
+2025-02-26 02:00:00+00:00,1.99795,1.9987,1.9973,1.99809,1687.76
+2025-02-26 02:15:00+00:00,1.99809,1.99855,1.99786,1.99821,1182.84
+2025-02-26 02:30:00+00:00,1.99822,2.00056,1.99778,2.00028,1478.86
+2025-02-26 02:45:00+00:00,2.00027,2.00082,1.99862,1.99867,1447.98
+2025-02-26 03:00:00+00:00,1.9987,1.99889,1.99793,1.99886,1232.11
+2025-02-26 03:15:00+00:00,1.99882,1.99956,1.99874,1.99913,1177.72
+2025-02-26 03:30:00+00:00,1.99916,1.99933,1.99862,1.99899,937.87
+2025-02-26 03:45:00+00:00,1.999,1.9994,1.99892,1.99923,951.24
+2025-02-26 04:00:00+00:00,1.9992,1.99954,1.99816,1.99879,767.74
+2025-02-26 04:15:00+00:00,1.99879,1.99912,1.99777,1.99777,595.95
+2025-02-26 04:30:00+00:00,1.99777,1.99908,1.99769,1.99885,736.7
+2025-02-26 04:45:00+00:00,1.99883,1.99895,1.99761,1.99783,818.72
+2025-02-26 05:00:00+00:00,1.99785,1.99792,1.99733,1.99758,1196.84
+2025-02-26 05:15:00+00:00,1.99763,1.99795,1.99727,1.99754,864.45
+2025-02-26 05:30:00+00:00,1.99756,1.99925,1.99735,1.99818,1082.59
+2025-02-26 05:45:00+00:00,1.99819,1.99879,1.99786,1.99851,849.01
+2025-02-26 06:00:00+00:00,1.99859,1.99906,1.99845,1.9985,1189.76
+2025-02-26 06:15:00+00:00,1.99849,1.99851,1.99721,1.99774,976.7
+2025-02-26 06:30:00+00:00,1.99774,1.99818,1.99751,1.99769,1027.27
+2025-02-26 06:45:00+00:00,1.99766,1.99819,1.99691,1.99799,1464.92
+2025-02-26 07:00:00+00:00,1.99796,1.99808,1.99723,1.99759,1655.52
+2025-02-26 07:15:00+00:00,1.99759,1.99825,1.99636,1.99666,1900.4
+2025-02-26 07:30:00+00:00,1.99667,1.9985,1.99637,1.99796,2440.14
+2025-02-26 07:45:00+00:00,1.99796,1.99931,1.99796,1.9989,1694.22
+2025-02-26 08:00:00+00:00,1.99887,1.99981,1.99847,1.99902,2195.68
+2025-02-26 08:15:00+00:00,1.99902,1.99948,1.99873,1.99914,1793.64
+2025-02-26 08:30:00+00:00,1.99909,1.99931,1.99774,1.99777,1846.3
+2025-02-26 08:45:00+00:00,1.99777,1.99863,1.99758,1.99833,1928.45
+2025-02-26 09:00:00+00:00,1.99834,1.99974,1.99821,1.9995,1703.17
+2025-02-26 09:15:00+00:00,1.9995,2.00046,1.99912,2.0004,1592.32
+2025-02-26 09:30:00+00:00,2.00038,2.00065,1.99906,1.99913,1634.0
+2025-02-26 09:45:00+00:00,1.99912,2.00088,1.99903,2.00077,1346.98
+2025-02-26 10:00:00+00:00,2.00073,2.00118,2.00034,2.00046,1576.56
+2025-02-26 10:15:00+00:00,2.00049,2.00081,1.99951,1.99958,1405.46
+2025-02-26 10:30:00+00:00,1.99955,2.00129,1.9994,2.0003,1258.18
+2025-02-26 10:45:00+00:00,2.00033,2.00144,2.00028,2.00144,1152.54
+2025-02-26 11:00:00+00:00,2.00143,2.00218,2.00132,2.00215,1164.46
+2025-02-26 11:15:00+00:00,2.00212,2.00238,2.0016,2.00221,1272.29
+2025-02-26 11:30:00+00:00,2.0022,2.00268,2.00159,2.0026,1084.82
+2025-02-26 11:45:00+00:00,2.00262,2.00321,2.00251,2.00315,1584.07
+2025-02-26 12:00:00+00:00,2.00321,2.00443,2.00321,2.0041,1527.02
+2025-02-26 12:15:00+00:00,2.00407,2.00445,2.00323,2.00373,1427.37
+2025-02-26 12:30:00+00:00,2.00372,2.00451,2.00322,2.00441,1214.49
+2025-02-26 12:45:00+00:00,2.00442,2.005,2.00359,2.00452,2038.98
+2025-02-26 13:00:00+00:00,2.00457,2.00591,2.00419,2.00504,1881.56
+2025-02-26 13:15:00+00:00,2.005,2.00573,2.00467,2.00519,1974.26
+2025-02-26 13:30:00+00:00,2.00523,2.00716,2.00486,2.00604,2004.95
+2025-02-26 13:45:00+00:00,2.00605,2.00695,2.0053,2.00662,2156.0
+2025-02-26 14:00:00+00:00,2.00663,2.00787,2.00653,2.00767,2769.22
+2025-02-26 14:15:00+00:00,2.00767,2.00891,2.00765,2.00851,2272.18
+2025-02-26 14:30:00+00:00,2.00851,2.00925,2.00831,2.00881,3098.23
+2025-02-26 14:45:00+00:00,2.00882,2.00898,2.00754,2.00821,2605.66
+2025-02-26 15:00:00+00:00,2.00825,2.0084,2.00646,2.00749,3340.08
+2025-02-26 15:15:00+00:00,2.00756,2.00814,2.00704,2.00794,3122.7
+2025-02-26 15:30:00+00:00,2.00798,2.00953,2.00786,2.00824,3789.11
+2025-02-26 15:45:00+00:00,2.00824,2.0103,2.00789,2.00974,3852.28
+2025-02-26 16:00:00+00:00,2.00968,2.00968,2.00812,2.00841,3997.23
+2025-02-26 16:15:00+00:00,2.00843,2.00897,2.00769,2.00808,2474.07
+2025-02-26 16:30:00+00:00,2.00811,2.00863,2.00774,2.00795,2237.68
+2025-02-26 16:45:00+00:00,2.00798,2.00848,2.00735,2.0078,2641.02
+2025-02-26 17:00:00+00:00,2.0078,2.00816,2.00724,2.00813,2091.76
+2025-02-26 17:15:00+00:00,2.00812,2.00872,2.00674,2.00731,4347.19
+2025-02-26 17:30:00+00:00,2.00736,2.00899,2.0064,2.00782,6661.89
+2025-02-26 17:45:00+00:00,2.00784,2.00816,2.0069,2.00813,3922.26
+2025-02-26 18:00:00+00:00,2.00818,2.00918,2.00788,2.00833,3103.28
+2025-02-26 18:15:00+00:00,2.00832,2.00941,2.00812,2.00941,2679.15
+2025-02-26 18:30:00+00:00,2.00938,2.01078,2.00934,2.01032,2238.88
+2025-02-26 18:45:00+00:00,2.01033,2.01099,2.00999,2.01041,2179.27
+2025-02-26 19:00:00+00:00,2.01047,2.01098,2.00987,2.01017,2834.56
+2025-02-26 19:15:00+00:00,2.01019,2.01068,2.00956,2.00974,2589.64
+2025-02-26 19:30:00+00:00,2.00973,2.01004,2.00953,2.00968,1686.87
+2025-02-26 19:45:00+00:00,2.00967,2.01062,2.00949,2.01046,1709.34
+2025-02-26 20:00:00+00:00,2.01043,2.01163,2.01042,2.01146,1598.74
+2025-02-26 20:15:00+00:00,2.01146,2.0121,2.01138,2.01183,1450.22
+2025-02-26 20:30:00+00:00,2.01185,2.01217,2.01129,2.01142,1058.54
+2025-02-26 20:45:00+00:00,2.01142,2.0118,2.01128,2.01149,1384.78
+2025-02-26 21:00:00+00:00,2.01148,2.01168,2.01116,2.01132,615.35
+2025-02-26 21:15:00+00:00,2.01136,2.01222,2.01093,2.01137,1619.79
+2025-02-26 21:30:00+00:00,2.01137,2.01145,2.01074,2.0109,1158.02
+2025-02-26 21:45:00+00:00,2.01092,2.01093,2.00996,2.00996,446.54
+2025-02-26 22:00:00+00:00,2.00776,2.00911,2.0069,2.00691,118.42
+2025-02-26 22:15:00+00:00,2.00769,2.00919,2.00683,2.00813,207.9
+2025-02-26 22:30:00+00:00,2.00804,2.00942,2.00804,2.00913,429.22
+2025-02-26 22:45:00+00:00,2.00918,2.00964,2.00885,2.00914,492.82
+2025-02-26 23:00:00+00:00,2.00916,2.00991,2.00913,2.00977,965.28
+2025-02-26 23:15:00+00:00,2.0098,2.00992,2.00947,2.00949,640.53
+2025-02-26 23:30:00+00:00,2.00948,2.00948,2.00858,2.00876,1005.65
+2025-02-26 23:45:00+00:00,2.00876,2.00972,2.00854,2.00972,970.11
+2025-02-27 00:00:00+00:00,2.00963,2.01066,2.00958,2.0104,1185.42
+2025-02-27 00:15:00+00:00,2.01041,2.01048,2.00931,2.00945,730.91
+2025-02-27 00:30:00+00:00,2.00946,2.01036,2.00923,2.00972,882.55
+2025-02-27 00:45:00+00:00,2.00966,2.00999,2.0091,2.00998,1243.01
+2025-02-27 01:00:00+00:00,2.00998,2.0105,2.0093,2.00949,2111.19
+2025-02-27 01:15:00+00:00,2.00946,2.00962,2.00845,2.00885,1667.19
+2025-02-27 01:30:00+00:00,2.00883,2.0089,2.00752,2.00821,2383.55
+2025-02-27 01:45:00+00:00,2.00822,2.00848,2.00771,2.00789,1879.59
+2025-02-27 02:00:00+00:00,2.00791,2.00872,2.00767,2.00809,1925.98
+2025-02-27 02:15:00+00:00,2.00813,2.00819,2.00691,2.00718,1745.05
+2025-02-27 02:30:00+00:00,2.00719,2.00845,2.00704,2.00817,1710.62
+2025-02-27 02:45:00+00:00,2.00816,2.00941,2.00815,2.00887,1761.87
+2025-02-27 03:00:00+00:00,2.00888,2.00909,2.00851,2.00898,1081.26
+2025-02-27 03:15:00+00:00,2.00904,2.00944,2.00833,2.0089,879.06
+2025-02-27 03:30:00+00:00,2.00888,2.00979,2.00878,2.00936,979.9
+2025-02-27 03:45:00+00:00,2.00934,2.01144,2.00934,2.01108,1239.06
+2025-02-27 04:00:00+00:00,2.01108,2.01203,2.01075,2.01113,1316.62
+2025-02-27 04:15:00+00:00,2.01112,2.01236,2.01082,2.01218,1216.41
+2025-02-27 04:30:00+00:00,2.01217,2.0126,2.01177,2.01255,1052.53
+2025-02-27 04:45:00+00:00,2.01254,2.01263,2.01185,2.01223,1045.0
+2025-02-27 05:00:00+00:00,2.01225,2.01291,2.01206,2.01241,1210.21
+2025-02-27 05:15:00+00:00,2.01241,2.01273,2.0114,2.01171,1343.6
+2025-02-27 05:30:00+00:00,2.01169,2.01194,2.01132,2.01166,1131.52
+2025-02-27 05:45:00+00:00,2.01167,2.01179,2.01093,2.01115,1002.01
+2025-02-27 06:00:00+00:00,2.01114,2.01141,2.01067,2.01095,1368.05
+2025-02-27 06:15:00+00:00,2.01093,2.01143,2.01047,2.01128,1483.18
+2025-02-27 06:30:00+00:00,2.01134,2.01137,2.01072,2.01082,1347.35
+2025-02-27 06:45:00+00:00,2.01086,2.0113,2.01072,2.01093,1056.69
+2025-02-27 07:00:00+00:00,2.01097,2.01177,2.01055,2.0116,1829.72
+2025-02-27 07:15:00+00:00,2.01166,2.01166,2.01004,2.01108,1578.18
+2025-02-27 07:30:00+00:00,2.01107,2.01111,2.00992,2.01,1505.99
+2025-02-27 07:45:00+00:00,2.01,2.01136,2.00941,2.01121,1548.6
+2025-02-27 08:00:00+00:00,2.01124,2.01131,2.01048,2.011,2137.28
+2025-02-27 08:15:00+00:00,2.01097,2.01209,2.01086,2.01139,2092.0
+2025-02-27 08:30:00+00:00,2.0114,2.01198,2.01069,2.01176,1975.24
+2025-02-27 08:45:00+00:00,2.0117,2.01221,2.01114,2.01128,1757.34
+2025-02-27 09:00:00+00:00,2.01124,2.01222,2.01124,2.01188,1962.12
+2025-02-27 09:15:00+00:00,2.01187,2.0122,2.01107,2.01146,1671.87
+2025-02-27 09:30:00+00:00,2.01148,2.0119,2.01088,2.01136,1578.27
+2025-02-27 09:45:00+00:00,2.01132,2.01174,2.01085,2.01162,1645.54
+2025-02-27 10:00:00+00:00,2.01161,2.01206,2.01081,2.01109,1696.95
+2025-02-27 10:15:00+00:00,2.01109,2.01204,2.01107,2.0118,1408.87
+2025-02-27 10:30:00+00:00,2.01173,2.01207,2.0116,2.01202,1245.07
+2025-02-27 10:45:00+00:00,2.01203,2.01259,2.01155,2.01254,1257.92
+2025-02-27 11:00:00+00:00,2.01258,2.01336,2.01217,2.01225,1442.96
+2025-02-27 11:15:00+00:00,2.01224,2.01252,2.01143,2.01145,1376.95
+2025-02-27 11:30:00+00:00,2.01146,2.0115,2.01085,2.01124,990.82
+2025-02-27 11:45:00+00:00,2.01119,2.01231,2.01119,2.01156,1528.36
+2025-02-27 12:00:00+00:00,2.01151,2.01279,2.01151,2.01269,1849.95
+2025-02-27 12:15:00+00:00,2.01265,2.01331,2.01245,2.01299,1516.67
+2025-02-27 12:30:00+00:00,2.01298,2.0133,2.01201,2.01244,1972.88
+2025-02-27 12:45:00+00:00,2.01242,2.01257,2.01076,2.01198,2805.87
+2025-02-27 13:00:00+00:00,2.01199,2.01304,2.01159,2.01304,2334.89
+2025-02-27 13:15:00+00:00,2.013,2.01462,2.01281,2.01421,2374.55
+2025-02-27 13:30:00+00:00,2.01418,2.01478,2.01286,2.01319,4965.46
+2025-02-27 13:45:00+00:00,2.01319,2.01591,2.01268,2.0155,7415.43
+2025-02-27 14:00:00+00:00,2.01551,2.01642,2.01486,2.01589,5067.05
+2025-02-27 14:15:00+00:00,2.01588,2.01591,2.01484,2.01541,3114.86
+2025-02-27 14:30:00+00:00,2.01542,2.01862,2.01542,2.01859,4711.28
+2025-02-27 14:45:00+00:00,2.01863,2.01946,2.01776,2.01905,4782.06
+2025-02-27 15:00:00+00:00,2.01911,2.02053,2.01865,2.01906,5254.21
+2025-02-27 15:15:00+00:00,2.01905,2.01973,2.01848,2.0189,4412.23
+2025-02-27 15:30:00+00:00,2.01891,2.01954,2.01839,2.01892,4241.16
+2025-02-27 15:45:00+00:00,2.01897,2.01909,2.018,2.01845,4033.96
+2025-02-27 16:00:00+00:00,2.01845,2.01867,2.0177,2.01822,3350.46
+2025-02-27 16:15:00+00:00,2.01825,2.0191,2.01786,2.01844,2258.59
+2025-02-27 16:30:00+00:00,2.01844,2.01926,2.01814,2.01902,2314.14
+2025-02-27 16:45:00+00:00,2.01901,2.01943,2.01811,2.01877,2085.52
+2025-02-27 17:00:00+00:00,2.01879,2.01879,2.018,2.01858,1947.14
+2025-02-27 17:15:00+00:00,2.01857,2.01866,2.01742,2.01771,1640.48
+2025-02-27 17:30:00+00:00,2.01772,2.01879,2.01761,2.01812,2206.38
+2025-02-27 17:45:00+00:00,2.01806,2.01938,2.01792,2.01891,2104.39
+2025-02-27 18:00:00+00:00,2.01891,2.01915,2.01853,2.01877,1926.03
+2025-02-27 18:15:00+00:00,2.01878,2.01916,2.01827,2.01846,1489.4
+2025-02-27 18:30:00+00:00,2.01849,2.01888,2.0184,2.01874,1316.3
+2025-02-27 18:45:00+00:00,2.01876,2.01926,2.01838,2.01905,1308.46
+2025-02-27 19:00:00+00:00,2.01906,2.01923,2.01863,2.01887,1317.35
+2025-02-27 19:15:00+00:00,2.01887,2.01921,2.01859,2.01912,1203.47
+2025-02-27 19:30:00+00:00,2.0191,2.02004,2.01902,2.01938,2604.67
+2025-02-27 19:45:00+00:00,2.01938,2.0201,2.01904,2.01942,2304.23
+2025-02-27 20:00:00+00:00,2.01942,2.02052,2.01933,2.02032,1645.38
+2025-02-27 20:15:00+00:00,2.02033,2.02116,2.02008,2.02082,1721.38
+2025-02-27 20:30:00+00:00,2.02081,2.02147,2.02069,2.02143,1706.87
+2025-02-27 20:45:00+00:00,2.02142,2.0221,2.02138,2.02198,1608.74
+2025-02-27 21:00:00+00:00,2.02203,2.02203,2.02085,2.021,456.5
+2025-02-27 21:15:00+00:00,2.02104,2.02177,2.02094,2.02118,384.18
+2025-02-27 21:30:00+00:00,2.02117,2.02171,2.02065,2.02068,544.29
+2025-02-27 21:45:00+00:00,2.02066,2.02113,2.02005,2.02005,515.87
+2025-02-27 22:00:00+00:00,2.0196,2.02009,2.01917,2.0195,64.78
+2025-02-27 22:15:00+00:00,2.01951,2.02037,2.01948,2.02036,106.5
+2025-02-27 22:30:00+00:00,2.02019,2.02137,2.02014,2.02081,407.46
+2025-02-27 22:45:00+00:00,2.0208,2.02196,2.02047,2.02191,674.53
+2025-02-27 23:00:00+00:00,2.02155,2.02155,2.02009,2.02096,830.73
+2025-02-27 23:15:00+00:00,2.02095,2.02137,2.02037,2.02076,406.03
+2025-02-27 23:30:00+00:00,2.02075,2.02157,2.02038,2.02144,831.66
+2025-02-27 23:45:00+00:00,2.02148,2.02192,2.02117,2.02117,696.2
+2025-02-28 00:00:00+00:00,2.02116,2.02224,2.02045,2.02194,923.58
+2025-02-28 00:15:00+00:00,2.02194,2.02283,2.02131,2.02237,1170.76
+2025-02-28 00:30:00+00:00,2.02241,2.02262,2.02147,2.022,1028.46
+2025-02-28 00:45:00+00:00,2.02205,2.02337,2.022,2.02263,1326.08
+2025-02-28 01:00:00+00:00,2.0226,2.02278,2.02157,2.0217,1876.31
+2025-02-28 01:15:00+00:00,2.02175,2.02245,2.02115,2.02232,1764.77
+2025-02-28 01:30:00+00:00,2.02231,2.024,2.02228,2.0224,3979.79
+2025-02-28 01:45:00+00:00,2.02247,2.02468,2.02237,2.02409,2813.9
+2025-02-28 02:00:00+00:00,2.02416,2.02509,2.02324,2.02371,2727.07
+2025-02-28 02:15:00+00:00,2.02373,2.02454,2.02327,2.02354,2086.57
+2025-02-28 02:30:00+00:00,2.0235,2.02457,2.02332,2.02451,2154.52
+2025-02-28 02:45:00+00:00,2.0245,2.02518,2.02389,2.02491,1842.55
+2025-02-28 03:00:00+00:00,2.02488,2.02581,2.02484,2.02557,1493.31
+2025-02-28 03:15:00+00:00,2.02556,2.02607,2.02488,2.02503,1512.28
+2025-02-28 03:30:00+00:00,2.02504,2.02626,2.02497,2.02576,1396.54
+2025-02-28 03:45:00+00:00,2.02576,2.02611,2.02533,2.02575,1014.89
+2025-02-28 04:00:00+00:00,2.02574,2.02589,2.02517,2.0257,816.07
+2025-02-28 04:15:00+00:00,2.02572,2.02589,2.02493,2.02509,841.6
+2025-02-28 04:30:00+00:00,2.02508,2.02552,2.02493,2.02517,774.24
+2025-02-28 04:45:00+00:00,2.02517,2.0255,2.02472,2.02506,886.55
+2025-02-28 05:00:00+00:00,2.02506,2.02525,2.02432,2.02468,1300.4
+2025-02-28 05:15:00+00:00,2.02468,2.0252,2.02458,2.02475,985.55
+2025-02-28 05:30:00+00:00,2.02472,2.02529,2.0246,2.02495,887.07
+2025-02-28 05:45:00+00:00,2.02495,2.02517,2.024,2.02515,1112.65
+2025-02-28 06:00:00+00:00,2.02516,2.02524,2.02431,2.02452,1443.52
+2025-02-28 06:15:00+00:00,2.02451,2.02455,2.02378,2.02429,1536.52
+2025-02-28 06:30:00+00:00,2.02429,2.02473,2.02388,2.02466,1802.31
+2025-02-28 06:45:00+00:00,2.02462,2.0251,2.02448,2.02484,1378.44
+2025-02-28 07:00:00+00:00,2.02484,2.02574,2.02453,2.02565,2277.14
+2025-02-28 07:15:00+00:00,2.02564,2.02633,2.02541,2.02568,1946.98
+2025-02-28 07:30:00+00:00,2.02563,2.02628,2.02516,2.02535,2332.45
+2025-02-28 07:45:00+00:00,2.02536,2.02661,2.02512,2.02594,2808.16
+2025-02-28 08:00:00+00:00,2.02595,2.02707,2.02565,2.02645,2310.65
+2025-02-28 08:15:00+00:00,2.02645,2.02705,2.02601,2.02631,2770.39
+2025-02-28 08:30:00+00:00,2.02627,2.02733,2.0262,2.0273,2687.15
+2025-02-28 08:45:00+00:00,2.02728,2.02753,2.02655,2.02667,1721.59
+2025-02-28 09:00:00+00:00,2.02667,2.02707,2.02622,2.02669,2623.26
+2025-02-28 09:15:00+00:00,2.02666,2.02765,2.02648,2.02671,2019.56
+2025-02-28 09:30:00+00:00,2.02672,2.02752,2.02644,2.02747,1979.35
+2025-02-28 09:45:00+00:00,2.02745,2.0275,2.02634,2.02651,2004.98
+2025-02-28 10:00:00+00:00,2.0265,2.02691,2.02606,2.02646,1873.04
+2025-02-28 10:15:00+00:00,2.02648,2.02754,2.02575,2.02731,1706.98
+2025-02-28 10:30:00+00:00,2.02733,2.02739,2.02685,2.02727,1459.9
+2025-02-28 10:45:00+00:00,2.02722,2.02726,2.0263,2.02641,1701.49
+2025-02-28 11:00:00+00:00,2.02648,2.02697,2.02629,2.0266,1671.69
+2025-02-28 11:15:00+00:00,2.02664,2.0268,2.025,2.02518,1552.53
+2025-02-28 11:30:00+00:00,2.02516,2.02535,2.02459,2.02525,1375.59
+2025-02-28 11:45:00+00:00,2.02529,2.02599,2.02487,2.02531,1628.97
+2025-02-28 12:00:00+00:00,2.02531,2.02543,2.0245,2.02523,2386.17
+2025-02-28 12:15:00+00:00,2.02525,2.02575,2.02482,2.02531,1459.02
+2025-02-28 12:30:00+00:00,2.02529,2.02566,2.02488,2.02516,1736.03
+2025-02-28 12:45:00+00:00,2.02516,2.02713,2.02511,2.02688,1442.77
+2025-02-28 13:00:00+00:00,2.0269,2.02716,2.02623,2.02695,2187.0
+2025-02-28 13:15:00+00:00,2.02696,2.02766,2.02657,2.02664,2043.07
+2025-02-28 13:30:00+00:00,2.02702,2.02753,2.02606,2.02712,3639.5
+2025-02-28 13:45:00+00:00,2.02712,2.02855,2.02675,2.02819,2643.12
+2025-02-28 14:00:00+00:00,2.02824,2.02843,2.02758,2.02832,2472.02
+2025-02-28 14:15:00+00:00,2.0282,2.02922,2.02813,2.02886,2053.32
+2025-02-28 14:30:00+00:00,2.02883,2.03029,2.02858,2.02949,2994.19
+2025-02-28 14:45:00+00:00,2.02944,2.03016,2.0284,2.02933,3716.53
+2025-02-28 15:00:00+00:00,2.02934,2.02994,2.02883,2.02919,3248.96
+2025-02-28 15:15:00+00:00,2.0293,2.03081,2.02904,2.03054,3010.56
+2025-02-28 15:30:00+00:00,2.03053,2.03075,2.02807,2.02829,3299.22
+2025-02-28 15:45:00+00:00,2.02826,2.02861,2.02407,2.02472,4375.2
+2025-02-28 16:00:00+00:00,2.02474,2.02704,2.02466,2.02663,3931.78
+2025-02-28 16:15:00+00:00,2.02665,2.02676,2.02626,2.02666,3042.76
+2025-02-28 16:30:00+00:00,2.0267,2.02733,2.02661,2.02688,3538.05
+2025-02-28 16:45:00+00:00,2.02687,2.02713,2.02627,2.02704,2685.16
+2025-02-28 17:00:00+00:00,2.02711,2.02874,2.02691,2.02747,2289.66
+2025-02-28 17:15:00+00:00,2.02744,2.02845,2.02713,2.02757,2887.63
+2025-02-28 17:30:00+00:00,2.02756,2.02875,2.02752,2.0285,2755.24
+2025-02-28 17:45:00+00:00,2.02851,2.02905,2.02836,2.02856,2432.27
+2025-02-28 18:00:00+00:00,2.02862,2.02863,2.02719,2.02791,2185.81
+2025-02-28 18:15:00+00:00,2.0279,2.02845,2.02753,2.02766,5535.75
+2025-02-28 18:30:00+00:00,2.02767,2.02781,2.02696,2.02713,3210.91
+2025-02-28 18:45:00+00:00,2.02715,2.02771,2.02671,2.02747,2768.92
+2025-02-28 19:00:00+00:00,2.02743,2.02805,2.0271,2.02769,3070.45
+2025-02-28 19:15:00+00:00,2.02768,2.02853,2.0275,2.02814,2206.15
+2025-02-28 19:30:00+00:00,2.02812,2.02838,2.02747,2.0277,1656.26
+2025-02-28 19:45:00+00:00,2.02769,2.02843,2.02757,2.02816,1650.95
+2025-02-28 20:00:00+00:00,2.02822,2.02824,2.02691,2.02696,1647.43
+2025-02-28 20:15:00+00:00,2.02699,2.02721,2.02664,2.0267,2012.3
+2025-02-28 20:30:00+00:00,2.02669,2.02786,2.02669,2.02743,1796.16
+2025-02-28 20:45:00+00:00,2.02742,2.02781,2.02698,2.02724,2101.24
+2025-02-28 21:00:00+00:00,2.02726,2.02759,2.02692,2.02729,776.53
+2025-02-28 21:15:00+00:00,2.02729,2.02739,2.02669,2.02679,764.82
+2025-02-28 21:30:00+00:00,2.0268,2.02697,2.02586,2.02595,590.66
+2025-02-28 21:45:00+00:00,2.026,2.02635,2.02552,2.02599,856.16
+2025-03-02 22:00:00+00:00,2.0231,2.02345,2.02239,2.02255,141.9
+2025-03-02 22:15:00+00:00,2.02251,2.02374,2.02189,2.02292,232.32
+2025-03-02 22:30:00+00:00,2.02246,2.02516,2.02234,2.02499,655.26
+2025-03-02 22:45:00+00:00,2.02507,2.02737,2.02404,2.02684,827.61
+2025-03-02 23:00:00+00:00,2.02685,2.02756,2.02616,2.02631,1726.22
+2025-03-02 23:15:00+00:00,2.02634,2.02682,2.02568,2.0258,1381.22
+2025-03-02 23:30:00+00:00,2.02581,2.02667,2.02516,2.02626,1454.66
+2025-03-02 23:45:00+00:00,2.02627,2.02656,2.02563,2.02577,1107.34
+2025-03-03 00:00:00+00:00,2.02588,2.02696,2.02565,2.02662,1560.01
+2025-03-03 00:15:00+00:00,2.02663,2.02694,2.02508,2.02542,1791.83
+2025-03-03 00:30:00+00:00,2.0255,2.02631,2.02523,2.02529,1538.24
+2025-03-03 00:45:00+00:00,2.0253,2.02653,2.02503,2.02634,1647.8
+2025-03-03 01:00:00+00:00,2.02628,2.02635,2.02428,2.02474,2414.91
+2025-03-03 01:15:00+00:00,2.02479,2.02506,2.02416,2.02424,1718.53
+2025-03-03 01:30:00+00:00,2.02418,2.0253,2.02399,2.02494,2018.71
+2025-03-03 01:45:00+00:00,2.02492,2.02512,2.02425,2.02462,1777.02
+2025-03-03 02:00:00+00:00,2.02467,2.02485,2.02386,2.02472,1289.65
+2025-03-03 02:15:00+00:00,2.02472,2.02532,2.02455,2.02516,1339.75
+2025-03-03 02:30:00+00:00,2.02519,2.02643,2.02517,2.02623,1273.66
+2025-03-03 02:45:00+00:00,2.02628,2.02703,2.02608,2.02655,1259.8
+2025-03-03 03:00:00+00:00,2.02659,2.02792,2.02649,2.0277,1945.54
+2025-03-03 03:15:00+00:00,2.02776,2.02844,2.02747,2.02764,1722.79
+2025-03-03 03:30:00+00:00,2.02772,2.02782,2.02612,2.02632,1552.13
+2025-03-03 03:45:00+00:00,2.02626,2.02701,2.02624,2.02656,1123.56
+2025-03-03 04:00:00+00:00,2.02656,2.02665,2.02581,2.02581,868.58
+2025-03-03 04:15:00+00:00,2.0258,2.02584,2.02542,2.02563,605.4
+2025-03-03 04:30:00+00:00,2.02562,2.02618,2.02556,2.02594,731.67
+2025-03-03 04:45:00+00:00,2.02593,2.02613,2.02531,2.02609,738.58
+2025-03-03 05:00:00+00:00,2.02608,2.02641,2.02589,2.02619,1027.07
+2025-03-03 05:15:00+00:00,2.02622,2.02666,2.0261,2.02611,846.61
+2025-03-03 05:30:00+00:00,2.0261,2.02699,2.02591,2.0264,843.94
+2025-03-03 05:45:00+00:00,2.02647,2.02746,2.02628,2.02726,903.59
+2025-03-03 06:00:00+00:00,2.02725,2.02778,2.02711,2.02775,1222.61
+2025-03-03 06:15:00+00:00,2.02773,2.02882,2.02713,2.02868,1459.96
+2025-03-03 06:30:00+00:00,2.02874,2.02905,2.02758,2.02759,1534.62
+2025-03-03 06:45:00+00:00,2.0276,2.0276,2.02645,2.02645,1435.89
+2025-03-03 07:00:00+00:00,2.02646,2.02669,2.02572,2.02607,2357.44
+2025-03-03 07:15:00+00:00,2.02604,2.02624,2.02529,2.02556,1687.56
+2025-03-03 07:30:00+00:00,2.02555,2.02605,2.0248,2.02575,1555.5
+2025-03-03 07:45:00+00:00,2.02583,2.02685,2.02576,2.0266,1738.96
+2025-03-03 08:00:00+00:00,2.02656,2.02693,2.026,2.02669,2330.22
+2025-03-03 08:15:00+00:00,2.02663,2.02728,2.026,2.02617,2046.37
+2025-03-03 08:30:00+00:00,2.02615,2.02635,2.02466,2.0248,2152.87
+2025-03-03 08:45:00+00:00,2.02475,2.02519,2.02428,2.02471,2368.43
+2025-03-03 09:00:00+00:00,2.02475,2.02755,2.02411,2.02755,1956.45
+2025-03-03 09:15:00+00:00,2.02754,2.02852,2.02697,2.02784,1558.87
+2025-03-03 09:30:00+00:00,2.02781,2.02866,2.02771,2.02843,1588.72
+2025-03-03 09:45:00+00:00,2.02843,2.02885,2.02746,2.02885,1582.11
+2025-03-03 10:00:00+00:00,2.0289,2.03027,2.02876,2.02989,2472.41
+2025-03-03 10:15:00+00:00,2.02988,2.03158,2.02965,2.03117,2083.57
+2025-03-03 10:30:00+00:00,2.03118,2.03149,2.03111,2.03146,88.44
+2025-03-03 10:45:00+00:00,2.03199,2.03239,2.03195,2.03215,249.89
+2025-03-03 11:00:00+00:00,2.03221,2.03249,2.0317,2.03191,1559.32
+2025-03-03 11:15:00+00:00,2.03195,2.03254,2.03122,2.03208,1505.81
+2025-03-03 11:30:00+00:00,2.03209,2.03373,2.03199,2.03361,1688.81
+2025-03-03 11:45:00+00:00,2.03354,2.03472,2.03338,2.03442,2003.78
+2025-03-03 12:00:00+00:00,2.0344,2.03512,2.03348,2.03481,3461.73
+2025-03-03 12:15:00+00:00,2.03483,2.03577,2.03479,2.0353,2150.47
+2025-03-03 12:30:00+00:00,2.03534,2.03648,2.03526,2.0363,1955.46
+2025-03-03 12:45:00+00:00,2.03634,2.03767,2.03589,2.03731,2200.34
+2025-03-03 13:00:00+00:00,2.03728,2.03733,2.03568,2.0358,2343.36
+2025-03-03 13:15:00+00:00,2.03574,2.03624,2.0347,2.03471,2219.79
+2025-03-03 13:30:00+00:00,2.03479,2.03578,2.0345,2.03516,2102.3
+2025-03-03 13:45:00+00:00,2.03511,2.03521,2.03383,2.03403,2300.83
+2025-03-03 14:00:00+00:00,2.03406,2.03408,2.03171,2.0319,2686.73
+2025-03-03 14:15:00+00:00,2.03192,2.03317,2.03171,2.03307,2488.99
+2025-03-03 14:30:00+00:00,2.03308,2.03327,2.03128,2.03294,3237.32
+2025-03-03 14:45:00+00:00,2.03289,2.03368,2.03206,2.03246,3347.46
+2025-03-03 15:00:00+00:00,2.03271,2.03417,2.03247,2.03359,5571.09
+2025-03-03 15:15:00+00:00,2.03357,2.0339,2.0316,2.03241,3517.78
+2025-03-03 15:30:00+00:00,2.03241,2.03324,2.03191,2.03276,4577.74
+2025-03-03 15:45:00+00:00,2.03284,2.03501,2.03268,2.0346,4130.28
+2025-03-03 16:00:00+00:00,2.03457,2.03571,2.03369,2.03546,3361.85
+2025-03-03 16:15:00+00:00,2.0355,2.0361,2.03459,2.03478,2508.74
+2025-03-03 16:30:00+00:00,2.03478,2.03504,2.03416,2.03472,2969.38
+2025-03-03 16:45:00+00:00,2.03471,2.03506,2.03359,2.03407,2306.0
+2025-03-03 17:00:00+00:00,2.03406,2.0345,2.03382,2.03428,2068.33
+2025-03-03 17:15:00+00:00,2.03428,2.03447,2.03402,2.03407,1507.7
+2025-03-03 17:30:00+00:00,2.03412,2.03445,2.03396,2.03434,1261.42
+2025-03-03 17:45:00+00:00,2.03439,2.03564,2.03429,2.03515,1567.7
+2025-03-03 18:00:00+00:00,2.03516,2.0369,2.0351,2.03649,1683.34
+2025-03-03 18:15:00+00:00,2.03648,2.0369,2.03596,2.03671,1752.27
+2025-03-03 18:30:00+00:00,2.03671,2.03811,2.03651,2.03782,1967.64
+2025-03-03 18:45:00+00:00,2.03785,2.03804,2.03522,2.03743,3823.93
+2025-03-03 19:00:00+00:00,2.03747,2.03774,2.03683,2.03706,1885.03
+2025-03-03 19:15:00+00:00,2.03701,2.03781,2.03701,2.03744,1514.41
+2025-03-03 19:30:00+00:00,2.03747,2.0376,2.03679,2.03705,1351.15
+2025-03-03 19:45:00+00:00,2.03705,2.03954,2.03694,2.03947,5104.59
+2025-03-03 20:00:00+00:00,2.03939,2.04213,2.03882,2.04194,5251.09
+2025-03-03 20:15:00+00:00,2.04194,2.04394,2.04147,2.04362,4264.23
+2025-03-03 20:30:00+00:00,2.04367,2.04431,2.04289,2.04334,3328.21
+2025-03-03 20:45:00+00:00,2.04332,2.04339,2.04095,2.04119,3137.59
+2025-03-03 21:00:00+00:00,2.04119,2.04126,2.04019,2.04061,617.24
+2025-03-03 21:15:00+00:00,2.04054,2.0407,2.03978,2.04028,683.52
+2025-03-03 21:30:00+00:00,2.0402,2.04097,2.04004,2.04058,817.07
+2025-03-03 21:45:00+00:00,2.04058,2.04089,2.03944,2.03944,486.56
+2025-03-03 22:00:00+00:00,2.0388,2.04041,2.03748,2.03907,346.94
+2025-03-03 22:15:00+00:00,2.0398,2.04061,2.03937,2.03981,369.6
+2025-03-03 22:30:00+00:00,2.03923,2.04047,2.03923,2.04026,297.3
+2025-03-03 22:45:00+00:00,2.04044,2.04156,2.03996,2.04141,476.55
+2025-03-03 23:00:00+00:00,2.04147,2.04231,2.04137,2.04173,667.91
+2025-03-03 23:15:00+00:00,2.04171,2.0426,2.04131,2.0422,773.49
+2025-03-03 23:30:00+00:00,2.0422,2.04371,2.04151,2.04323,1090.69
+2025-03-03 23:45:00+00:00,2.0432,2.04385,2.04266,2.04326,982.28
+2025-03-04 00:00:00+00:00,2.04328,2.04361,2.04248,2.04272,1380.79
+2025-03-04 00:15:00+00:00,2.04276,2.04303,2.04204,2.04227,1506.98
+2025-03-04 00:30:00+00:00,2.04227,2.04363,2.04206,2.04363,1557.22
+2025-03-04 00:45:00+00:00,2.04365,2.04457,2.04263,2.04288,2407.02
+2025-03-04 01:00:00+00:00,2.04288,2.04405,2.04247,2.0437,2225.72
+2025-03-04 01:15:00+00:00,2.04373,2.0441,2.04276,2.04305,2390.36
+2025-03-04 01:30:00+00:00,2.0431,2.04459,2.04251,2.04455,3455.73
+2025-03-04 01:45:00+00:00,2.04456,2.04517,2.04389,2.04439,2546.32
+2025-03-04 02:00:00+00:00,2.04446,2.04687,2.0438,2.04622,2260.15
+2025-03-04 02:15:00+00:00,2.04619,2.04706,2.04572,2.04577,2208.72
+2025-03-04 02:30:00+00:00,2.04581,2.04585,2.04354,2.04354,2281.4
+2025-03-04 02:45:00+00:00,2.04355,2.04604,2.04355,2.04603,1912.58
+2025-03-04 03:00:00+00:00,2.04602,2.04704,2.04547,2.04595,1620.7
+2025-03-04 03:15:00+00:00,2.04594,2.04643,2.04416,2.04471,1587.13
+2025-03-04 03:30:00+00:00,2.04472,2.0449,2.04391,2.0449,1467.3
+2025-03-04 03:45:00+00:00,2.04491,2.0462,2.04491,2.04609,1365.16
+2025-03-04 04:00:00+00:00,2.04612,2.04812,2.04593,2.04718,1928.46
+2025-03-04 04:15:00+00:00,2.0471,2.04757,2.04645,2.04734,1207.67
+2025-03-04 04:30:00+00:00,2.04735,2.04841,2.04734,2.04818,1128.89
+2025-03-04 04:45:00+00:00,2.04822,2.04884,2.04804,2.04876,1057.8
+2025-03-04 05:00:00+00:00,2.04871,2.05059,2.04694,2.04826,3527.95
+2025-03-04 05:15:00+00:00,2.04826,2.0491,2.04801,2.04873,1976.38
+2025-03-04 05:30:00+00:00,2.04873,2.04875,2.04775,2.04807,1557.98
+2025-03-04 05:45:00+00:00,2.04802,2.04826,2.04691,2.04693,1437.18
+2025-03-04 06:00:00+00:00,2.0469,2.04699,2.0448,2.04531,1450.42
+2025-03-04 06:15:00+00:00,2.04529,2.04622,2.04488,2.04525,1853.56
+2025-03-04 06:30:00+00:00,2.04526,2.04602,2.04493,2.04565,1472.6
+2025-03-04 06:45:00+00:00,2.04567,2.04574,2.04414,2.04445,1690.09
+2025-03-04 07:00:00+00:00,2.04446,2.04662,2.04414,2.04645,2563.89
+2025-03-04 07:15:00+00:00,2.04649,2.04662,2.04532,2.04612,2836.06
+2025-03-04 07:30:00+00:00,2.04617,2.0464,2.04425,2.04489,2896.55
+2025-03-04 07:45:00+00:00,2.04492,2.047,2.04459,2.04679,2313.44
+2025-03-04 08:00:00+00:00,2.04685,2.04794,2.04624,2.04722,4063.2
+2025-03-04 08:15:00+00:00,2.04723,2.04898,2.0467,2.04846,2991.67
+2025-03-04 08:30:00+00:00,2.04844,2.04925,2.04806,2.04856,3434.86
+2025-03-04 08:45:00+00:00,2.04859,2.05012,2.04789,2.04807,3079.08
+2025-03-04 09:00:00+00:00,2.04802,2.04806,2.04396,2.04423,2743.76
+2025-03-04 09:15:00+00:00,2.04425,2.04454,2.04334,2.04391,2298.24
+2025-03-04 09:30:00+00:00,2.04403,2.04586,2.04377,2.0448,2371.62
+2025-03-04 09:45:00+00:00,2.04487,2.04534,2.04421,2.04499,2026.24
+2025-03-04 10:00:00+00:00,2.04494,2.0458,2.04337,2.04345,1941.03
+2025-03-04 10:15:00+00:00,2.04348,2.04372,2.0426,2.0426,2045.49
+2025-03-04 10:30:00+00:00,2.04261,2.04362,2.0425,2.04356,2032.5
+2025-03-04 10:45:00+00:00,2.04355,2.04506,2.04352,2.04411,1592.16
+2025-03-04 11:00:00+00:00,2.04405,2.04448,2.04213,2.04214,1405.18
+2025-03-04 11:15:00+00:00,2.04215,2.04307,2.04186,2.04274,1659.12
+2025-03-04 11:30:00+00:00,2.04283,2.04364,2.04264,2.04303,1935.41
+2025-03-04 11:45:00+00:00,2.04306,2.04323,2.04222,2.04261,2589.33
+2025-03-04 12:00:00+00:00,2.04262,2.04312,2.04215,2.04245,3006.88
+2025-03-04 12:15:00+00:00,2.04247,2.04286,2.04155,2.04185,2759.59
+2025-03-04 12:30:00+00:00,2.04186,2.04194,2.04109,2.04182,2430.39
+2025-03-04 12:45:00+00:00,2.04184,2.04315,2.04149,2.04313,2247.08
+2025-03-04 13:00:00+00:00,2.04314,2.04416,2.04272,2.04335,3350.42
+2025-03-04 13:15:00+00:00,2.04332,2.04376,2.04268,2.04296,3139.57
+2025-03-04 13:30:00+00:00,2.04297,2.04406,2.04271,2.04384,3711.22
+2025-03-04 13:45:00+00:00,2.04394,2.04536,2.04284,2.04342,3543.27
+2025-03-04 14:00:00+00:00,2.04348,2.0439,2.04276,2.0429,3457.61
+2025-03-04 14:15:00+00:00,2.0429,2.0446,2.04269,2.04404,3320.2
+2025-03-04 14:30:00+00:00,2.04401,2.04717,2.04396,2.04685,4675.67
+2025-03-04 14:45:00+00:00,2.04683,2.04799,2.04573,2.04796,4494.66
+2025-03-04 15:00:00+00:00,2.04797,2.04854,2.04696,2.04822,4239.76
+2025-03-04 15:15:00+00:00,2.04821,2.0498,2.04811,2.04895,4994.76
+2025-03-04 15:30:00+00:00,2.04895,2.04918,2.04726,2.04768,4067.35
+2025-03-04 15:45:00+00:00,2.04769,2.04948,2.04752,2.04862,4128.19
+2025-03-04 16:00:00+00:00,2.04863,2.04982,2.04765,2.04901,3523.95
+2025-03-04 16:15:00+00:00,2.04896,2.05035,2.04887,2.05003,3323.91
+2025-03-04 16:30:00+00:00,2.05,2.05031,2.04853,2.04888,4221.86
+2025-03-04 16:45:00+00:00,2.04889,2.04945,2.04801,2.04897,3581.9
+2025-03-04 17:00:00+00:00,2.04889,2.05016,2.04875,2.0498,3418.01
+2025-03-04 17:15:00+00:00,2.04978,2.04987,2.04894,2.04894,2914.0
+2025-03-04 17:30:00+00:00,2.049,2.05013,2.0483,2.04985,3925.63
+2025-03-04 17:45:00+00:00,2.04987,2.05054,2.04955,2.05014,3637.48
+2025-03-04 18:00:00+00:00,2.05013,2.05023,2.04928,2.0498,4975.55
+2025-03-04 18:15:00+00:00,2.04981,2.05083,2.0494,2.05074,3977.74
+2025-03-04 18:30:00+00:00,2.05073,2.0514,2.05037,2.05091,3353.03
+2025-03-04 18:45:00+00:00,2.05094,2.05128,2.05019,2.05044,2772.4
+2025-03-04 19:00:00+00:00,2.05052,2.05077,2.04817,2.04928,3529.08
+2025-03-04 19:15:00+00:00,2.04928,2.04953,2.04849,2.04917,2681.98
+2025-03-04 19:30:00+00:00,2.04918,2.04941,2.04799,2.0482,2487.66
+2025-03-04 19:45:00+00:00,2.04821,2.04847,2.0468,2.04706,1882.54
+2025-03-04 20:00:00+00:00,2.04712,2.04716,2.04578,2.0459,2693.87
+2025-03-04 20:15:00+00:00,2.04591,2.04597,2.0434,2.04375,2866.96
+2025-03-04 20:30:00+00:00,2.04378,2.04557,2.0437,2.04519,4126.67
+2025-03-04 20:45:00+00:00,2.04518,2.04607,2.04413,2.04533,3300.44
+2025-03-04 21:00:00+00:00,2.04533,2.04675,2.04423,2.04452,2215.89
+2025-03-04 21:15:00+00:00,2.04451,2.04507,2.04143,2.04143,3723.25
+2025-03-04 21:30:00+00:00,2.04137,2.04161,2.04006,2.0403,1569.43
+2025-03-04 21:45:00+00:00,2.0403,2.04061,2.03936,2.03936,1205.05
+2025-03-04 22:00:00+00:00,2.03943,2.03978,2.03877,2.03943,60.9
+2025-03-04 22:15:00+00:00,2.0398,2.04079,2.03943,2.04018,195.72
+2025-03-04 22:30:00+00:00,2.0399,2.04096,2.0399,2.04073,268.63
+2025-03-04 22:45:00+00:00,2.04073,2.04074,2.03951,2.03961,416.52
+2025-03-04 23:00:00+00:00,2.03961,2.0398,2.03751,2.03776,1078.17
+2025-03-04 23:15:00+00:00,2.03777,2.04001,2.03766,2.03913,1101.73
+2025-03-04 23:30:00+00:00,2.03905,2.04034,2.03888,2.04017,986.33
+2025-03-04 23:45:00+00:00,2.04026,2.04123,2.03959,2.04118,890.65
+2025-03-05 00:00:00+00:00,2.04115,2.04184,2.04081,2.04166,1759.15
+2025-03-05 00:15:00+00:00,2.04164,2.0429,2.04133,2.04235,1889.05
+2025-03-05 00:30:00+00:00,2.04231,2.04384,2.04203,2.043,2313.31
+2025-03-05 00:45:00+00:00,2.04308,2.0439,2.0424,2.04378,2213.05
+2025-03-05 01:00:00+00:00,2.04383,2.04401,2.04295,2.04392,2460.22
+2025-03-05 01:15:00+00:00,2.04393,2.04393,2.04167,2.04264,2977.81
+2025-03-05 01:30:00+00:00,2.04266,2.04396,2.04074,2.04164,4485.29
+2025-03-05 01:45:00+00:00,2.04162,2.04403,2.04148,2.04403,3123.64
+2025-03-05 02:00:00+00:00,2.04407,2.04507,2.04366,2.04493,3075.53
+2025-03-05 02:15:00+00:00,2.04492,2.04549,2.04409,2.04532,2854.42
+2025-03-05 02:30:00+00:00,2.04533,2.04606,2.04494,2.04534,2376.92
+2025-03-05 02:45:00+00:00,2.04544,2.04688,2.04512,2.04688,2347.46
+2025-03-05 03:00:00+00:00,2.0469,2.04811,2.04599,2.04614,2895.52
+2025-03-05 03:15:00+00:00,2.04606,2.04711,2.04574,2.04643,1658.96
+2025-03-05 03:30:00+00:00,2.04639,2.04684,2.04599,2.04607,1354.15
+2025-03-05 03:45:00+00:00,2.04608,2.0467,2.04514,2.04553,2586.27
+2025-03-05 04:00:00+00:00,2.04554,2.0464,2.04428,2.0451,1701.76
+2025-03-05 04:15:00+00:00,2.04501,2.0453,2.04447,2.04505,1089.41
+2025-03-05 04:30:00+00:00,2.04502,2.04539,2.04468,2.04538,1127.02
+2025-03-05 04:45:00+00:00,2.04539,2.04627,2.04491,2.04626,1122.49
+2025-03-05 05:00:00+00:00,2.04625,2.04665,2.04539,2.04566,1203.42
+2025-03-05 05:15:00+00:00,2.04559,2.04682,2.04532,2.04652,1053.58
+2025-03-05 05:30:00+00:00,2.04648,2.04713,2.04585,2.04635,1163.75
+2025-03-05 05:45:00+00:00,2.04627,2.04663,2.04509,2.04569,1330.56
+2025-03-05 06:00:00+00:00,2.04559,2.04635,2.04435,2.04435,2019.45
+2025-03-05 06:15:00+00:00,2.04436,2.04459,2.04368,2.0445,2096.12
+2025-03-05 06:30:00+00:00,2.04449,2.04508,2.04311,2.04313,1917.0
+2025-03-05 06:45:00+00:00,2.04315,2.04316,2.04252,2.04298,1718.16
+2025-03-05 07:00:00+00:00,2.04298,2.04353,2.04212,2.04215,3061.42
+2025-03-05 07:15:00+00:00,2.04216,2.04227,2.03963,2.03977,2767.76
+2025-03-05 07:30:00+00:00,2.03975,2.04271,2.03962,2.04238,3188.75
+2025-03-05 07:45:00+00:00,2.04239,2.04393,2.04225,2.04378,3760.57
+2025-03-05 08:00:00+00:00,2.04373,2.04634,2.04362,2.0463,4408.98
+2025-03-05 08:15:00+00:00,2.04631,2.04796,2.04606,2.04772,3419.42
+2025-03-05 08:30:00+00:00,2.04768,2.04768,2.04551,2.04573,3243.76
+2025-03-05 08:45:00+00:00,2.04569,2.04569,2.04362,2.04368,3140.11
+2025-03-05 09:00:00+00:00,2.04368,2.04424,2.04251,2.04338,3418.94
+2025-03-05 09:15:00+00:00,2.04337,2.04354,2.04113,2.04293,2960.77
+2025-03-05 09:30:00+00:00,2.04289,2.04332,2.04208,2.04208,2752.58
+2025-03-05 09:45:00+00:00,2.04204,2.04327,2.04198,2.0424,2358.84
+2025-03-05 10:00:00+00:00,2.04239,2.04366,2.04231,2.0434,2451.23
+2025-03-05 10:15:00+00:00,2.04335,2.04368,2.04174,2.04199,2533.66
+2025-03-05 10:30:00+00:00,2.04198,2.04306,2.04141,2.0415,1977.83
+2025-03-05 10:45:00+00:00,2.04154,2.04261,2.04095,2.04187,2018.81
+2025-03-05 11:00:00+00:00,2.04188,2.0424,2.04078,2.04214,1841.46
+2025-03-05 11:15:00+00:00,2.04214,2.04335,2.04198,2.04282,1962.17
+2025-03-05 11:30:00+00:00,2.0428,2.0428,2.04172,2.04173,2006.77
+2025-03-05 11:45:00+00:00,2.04176,2.04245,2.04114,2.042,2508.25
+2025-03-05 12:00:00+00:00,2.04198,2.04239,2.03995,2.0411,3114.03
+2025-03-05 12:15:00+00:00,2.04111,2.04256,2.04041,2.04218,2271.73
+2025-03-05 12:30:00+00:00,2.04215,2.04248,2.04136,2.04181,2442.35
+2025-03-05 12:45:00+00:00,2.04181,2.04181,2.04031,2.04075,3127.19
+2025-03-05 13:00:00+00:00,2.04068,2.04169,2.03852,2.03912,4649.63
+2025-03-05 13:15:00+00:00,2.03912,2.04085,2.03851,2.03935,4320.43
+2025-03-05 13:30:00+00:00,2.03935,2.04038,2.03901,2.0402,4161.28
+2025-03-05 13:45:00+00:00,2.04019,2.04019,2.03688,2.03688,4348.27
+2025-03-05 14:00:00+00:00,2.03684,2.03821,2.03654,2.03806,4693.36
+2025-03-05 14:15:00+00:00,2.03806,2.03938,2.03787,2.039,3809.35
+2025-03-05 14:30:00+00:00,2.039,2.03962,2.03646,2.03659,5015.07
+2025-03-05 14:45:00+00:00,2.03656,2.03729,2.03585,2.03673,5634.53
+2025-03-05 15:00:00+00:00,2.03671,2.03832,2.03517,2.03807,6887.76
+2025-03-05 15:15:00+00:00,2.03807,2.04025,2.03768,2.04006,6541.64
+2025-03-05 15:30:00+00:00,2.04001,2.0412,2.03864,2.04069,5603.97
+2025-03-05 15:45:00+00:00,2.04066,2.04087,2.03861,2.04032,5657.42
+2025-03-05 16:00:00+00:00,2.04035,2.04108,2.03988,2.04056,4858.68
+2025-03-05 16:15:00+00:00,2.04056,2.04155,2.04044,2.04104,4132.22
+2025-03-05 16:30:00+00:00,2.04107,2.04122,2.03937,2.03951,4245.03
+2025-03-05 16:45:00+00:00,2.03955,2.04008,2.03708,2.03805,4419.44
+2025-03-05 17:00:00+00:00,2.03786,2.03847,2.03739,2.03804,5055.72
+2025-03-05 17:15:00+00:00,2.03798,2.03844,2.0376,2.03781,3826.23
+2025-03-05 17:30:00+00:00,2.03776,2.03779,2.03712,2.03721,3057.94
+2025-03-05 17:45:00+00:00,2.03727,2.03805,2.03623,2.03662,2958.71
+2025-03-05 18:00:00+00:00,2.03662,2.03832,2.03615,2.0368,5695.9
+2025-03-05 18:15:00+00:00,2.03679,2.03738,2.03632,2.03714,3269.89
+2025-03-05 18:30:00+00:00,2.03712,2.03906,2.03685,2.03903,3350.6
+2025-03-05 18:45:00+00:00,2.03902,2.03905,2.03648,2.03781,2757.59
+2025-03-05 19:00:00+00:00,2.03785,2.03785,2.03676,2.03689,2470.66
+2025-03-05 19:15:00+00:00,2.0369,2.0369,2.03557,2.03582,2831.22
+2025-03-05 19:30:00+00:00,2.03578,2.03629,2.03523,2.03562,2589.89
+2025-03-05 19:45:00+00:00,2.03563,2.03563,2.03376,2.03433,2363.43
+2025-03-05 20:00:00+00:00,2.03434,2.03467,2.03352,2.03443,1703.95
+2025-03-05 20:15:00+00:00,2.03444,2.03518,2.03431,2.03503,1645.12
+2025-03-05 20:30:00+00:00,2.03504,2.03525,2.03426,2.03431,1213.75
+2025-03-05 20:45:00+00:00,2.03428,2.03465,2.03371,2.03458,1536.58
+2025-03-05 21:00:00+00:00,2.03453,2.03519,2.03423,2.03504,731.58
+2025-03-05 21:15:00+00:00,2.03503,2.03514,2.03445,2.03462,644.57
+2025-03-05 21:30:00+00:00,2.03451,2.03474,2.03441,2.03462,1498.09
+2025-03-05 21:45:00+00:00,2.03463,2.03547,2.03457,2.0349,558.16
+2025-03-05 22:00:00+00:00,2.03374,2.03399,2.03301,2.03349,874.08
+2025-03-05 22:15:00+00:00,2.03393,2.03458,2.03275,2.03447,944.7
+2025-03-05 22:30:00+00:00,2.03426,2.03536,2.03371,2.03508,251.97
+2025-03-05 22:45:00+00:00,2.03508,2.03592,2.03423,2.03541,296.44
+2025-03-05 23:00:00+00:00,2.03541,2.03552,2.03416,2.03416,791.12
+2025-03-05 23:15:00+00:00,2.03418,2.03504,2.0337,2.03399,698.62
+2025-03-05 23:30:00+00:00,2.03402,2.03419,2.0332,2.0337,988.02
+2025-03-05 23:45:00+00:00,2.03371,2.03429,2.03348,2.03385,851.85
+2025-03-06 00:00:00+00:00,2.03382,2.03472,2.03364,2.03432,844.44
+2025-03-06 00:15:00+00:00,2.03429,2.03578,2.03393,2.03557,1147.71
+2025-03-06 00:30:00+00:00,2.03563,2.03611,2.03495,2.03596,1349.72
+2025-03-06 00:45:00+00:00,2.03597,2.03693,2.03562,2.03648,1881.56
+2025-03-06 01:00:00+00:00,2.03645,2.03645,2.03504,2.03517,2038.34
+2025-03-06 01:15:00+00:00,2.03516,2.03584,2.03441,2.03448,1613.3
+2025-03-06 01:30:00+00:00,2.03447,2.03447,2.03261,2.03284,2098.42
+2025-03-06 01:45:00+00:00,2.03285,2.03299,2.03145,2.03164,2114.85
+2025-03-06 02:00:00+00:00,2.03164,2.03182,2.03027,2.0317,2369.43
+2025-03-06 02:15:00+00:00,2.0317,2.03303,2.03167,2.03232,2151.6
+2025-03-06 02:30:00+00:00,2.03234,2.03382,2.03225,2.03348,2178.54
+2025-03-06 02:45:00+00:00,2.03343,2.03369,2.03283,2.03289,1738.06
+2025-03-06 03:00:00+00:00,2.0329,2.03382,2.03277,2.03359,1703.11
+2025-03-06 03:15:00+00:00,2.0336,2.03363,2.03206,2.03237,1649.47
+2025-03-06 03:30:00+00:00,2.03235,2.03276,2.0317,2.03255,1388.6
+2025-03-06 03:45:00+00:00,2.03254,2.03291,2.03208,2.03269,1253.69
+2025-03-06 04:00:00+00:00,2.03264,2.03292,2.03222,2.03247,1150.1
+2025-03-06 04:15:00+00:00,2.03249,2.03322,2.03238,2.03311,963.84
+2025-03-06 04:30:00+00:00,2.03314,2.03328,2.03244,2.03315,971.94
+2025-03-06 04:45:00+00:00,2.03316,2.03336,2.03219,2.03236,941.17
+2025-03-06 05:00:00+00:00,2.03242,2.03347,2.03224,2.03337,1295.0
+2025-03-06 05:15:00+00:00,2.03332,2.03497,2.03297,2.03472,1289.83
+2025-03-06 05:30:00+00:00,2.03478,2.03574,2.03458,2.03548,1272.54
+2025-03-06 05:45:00+00:00,2.03546,2.036,2.03522,2.03558,1423.0
+2025-03-06 06:00:00+00:00,2.03555,2.03555,2.03438,2.03483,1797.37
+2025-03-06 06:15:00+00:00,2.03481,2.03569,2.03457,2.03561,1549.0
+2025-03-06 06:30:00+00:00,2.03562,2.03572,2.03443,2.03497,1340.94
+2025-03-06 06:45:00+00:00,2.03495,2.03515,2.03412,2.03417,1310.76
+2025-03-06 07:00:00+00:00,2.03418,2.0351,2.03396,2.03452,2526.55
+2025-03-06 07:15:00+00:00,2.03452,2.03522,2.03419,2.03515,2276.15
+2025-03-06 07:30:00+00:00,2.03511,2.03694,2.03464,2.03652,3191.35
+2025-03-06 07:45:00+00:00,2.03649,2.03855,2.03627,2.03833,3299.95
+2025-03-06 08:00:00+00:00,2.03833,2.03847,2.0358,2.03632,4543.25
+2025-03-06 08:15:00+00:00,2.03628,2.03669,2.03416,2.03427,3917.94
+2025-03-06 08:30:00+00:00,2.03428,2.03493,2.03379,2.03455,3515.01
+2025-03-06 08:45:00+00:00,2.03455,2.03617,2.03441,2.03513,3560.41
+2025-03-06 09:00:00+00:00,2.03514,2.03633,2.0346,2.03562,3476.21
+2025-03-06 09:15:00+00:00,2.03563,2.03664,2.03516,2.03609,2979.8
+2025-03-06 09:30:00+00:00,2.03592,2.03613,2.0339,2.03404,3696.47
+2025-03-06 09:45:00+00:00,2.03407,2.03469,2.0331,2.0331,2827.96
+2025-03-06 10:00:00+00:00,2.03305,2.03433,2.03245,2.03369,3137.3
+2025-03-06 10:15:00+00:00,2.0337,2.03414,2.03203,2.03219,2965.17
+2025-03-06 10:30:00+00:00,2.03216,2.03477,2.03193,2.03477,2467.64
+2025-03-06 10:45:00+00:00,2.03477,2.03481,2.03348,2.03417,2137.69
+2025-03-06 11:00:00+00:00,2.03418,2.0356,2.03418,2.0354,2170.25
+2025-03-06 11:15:00+00:00,2.03542,2.03593,2.0352,2.03573,2162.64
+2025-03-06 11:30:00+00:00,2.03568,2.0358,2.03489,2.0352,1827.69
+2025-03-06 11:45:00+00:00,2.03523,2.03523,2.03269,2.03292,2377.81
+2025-03-06 12:00:00+00:00,2.03295,2.03494,2.03202,2.0348,2588.27
+2025-03-06 12:15:00+00:00,2.0348,2.03559,2.03451,2.03539,1882.45
+2025-03-06 12:30:00+00:00,2.03536,2.03582,2.03384,2.0341,2292.33
+2025-03-06 12:45:00+00:00,2.03409,2.03488,2.03277,2.03453,2665.61
+2025-03-06 13:00:00+00:00,2.03447,2.03485,2.03174,2.03182,2497.9
+2025-03-06 13:15:00+00:00,2.03204,2.03337,2.03153,2.03209,5608.08
+2025-03-06 13:30:00+00:00,2.03191,2.03514,2.03184,2.03465,4267.6
+2025-03-06 13:45:00+00:00,2.03461,2.03652,2.03461,2.03647,4313.05
+2025-03-06 14:00:00+00:00,2.03647,2.03662,2.03407,2.03441,5290.37
+2025-03-06 14:15:00+00:00,2.03444,2.03448,2.03311,2.03341,4551.6
+2025-03-06 14:30:00+00:00,2.03344,2.03457,2.03293,2.03428,5337.38
+2025-03-06 14:45:00+00:00,2.03436,2.03569,2.03427,2.03534,4525.88
+2025-03-06 15:00:00+00:00,2.03532,2.03532,2.03019,2.03042,6296.4
+2025-03-06 15:15:00+00:00,2.0304,2.03122,2.02872,2.03064,4930.52
+2025-03-06 15:30:00+00:00,2.03066,2.03132,2.03012,2.03042,4664.36
+2025-03-06 15:45:00+00:00,2.03046,2.03113,2.0294,2.02954,5411.13
+2025-03-06 16:00:00+00:00,2.02956,2.03027,2.02909,2.02934,4307.49
+2025-03-06 16:15:00+00:00,2.02935,2.02995,2.02854,2.02904,3723.33
+2025-03-06 16:30:00+00:00,2.02908,2.03026,2.02825,2.02964,5678.38
+2025-03-06 16:45:00+00:00,2.02962,2.03152,2.02874,2.03133,3337.67
+2025-03-06 17:00:00+00:00,2.03139,2.03181,2.03036,2.03041,3476.85
+2025-03-06 17:15:00+00:00,2.03042,2.03256,2.0303,2.03206,3618.65
+2025-03-06 17:30:00+00:00,2.03211,2.03316,2.03208,2.03294,2583.9
+2025-03-06 17:45:00+00:00,2.03295,2.034,2.03278,2.03288,2827.49
+2025-03-06 18:00:00+00:00,2.03287,2.03327,2.0324,2.0327,2567.05
+2025-03-06 18:15:00+00:00,2.03266,2.03268,2.03154,2.03229,2307.05
+2025-03-06 18:30:00+00:00,2.03229,2.03321,2.03185,2.03241,2961.85
+2025-03-06 18:45:00+00:00,2.03244,2.03351,2.03221,2.03311,2836.41
+2025-03-06 19:00:00+00:00,2.0331,2.03437,2.0329,2.03424,2242.48
+2025-03-06 19:15:00+00:00,2.03433,2.03521,2.03416,2.0352,2287.62
+2025-03-06 19:30:00+00:00,2.03521,2.03552,2.03474,2.03525,2428.68
+2025-03-06 19:45:00+00:00,2.03525,2.03531,2.03362,2.03499,3252.72
+2025-03-06 20:00:00+00:00,2.03494,2.03517,2.03373,2.03392,3294.96
+2025-03-06 20:15:00+00:00,2.03394,2.03501,2.03373,2.03388,2641.76
+2025-03-06 20:30:00+00:00,2.03385,2.03443,2.03303,2.03438,2785.99
+2025-03-06 20:45:00+00:00,2.03439,2.03445,2.03373,2.03403,1879.55
+2025-03-06 21:00:00+00:00,2.03401,2.03412,2.0335,2.03364,637.7
+2025-03-06 21:15:00+00:00,2.03364,2.0339,2.03286,2.03326,809.01
+2025-03-06 21:30:00+00:00,2.03325,2.03415,2.03309,2.03407,841.88
+2025-03-06 21:45:00+00:00,2.03408,2.03419,2.03325,2.03325,474.28
+2025-03-06 22:00:00+00:00,2.0333,2.03331,2.03326,2.03328,7.2
+2025-03-06 22:15:00+00:00,2.03246,2.03336,2.03167,2.03305,126.0
+2025-03-06 22:30:00+00:00,2.03292,2.03333,2.0323,2.0327,135.24
+2025-03-06 22:45:00+00:00,2.03316,2.0342,2.03239,2.03341,437.8
+2025-03-06 23:00:00+00:00,2.03341,2.03424,2.03318,2.03404,721.98
+2025-03-06 23:15:00+00:00,2.034,2.03436,2.03352,2.03432,647.07
+2025-03-06 23:30:00+00:00,2.03429,2.0346,2.03402,2.03456,586.98
+2025-03-06 23:45:00+00:00,2.03455,2.03497,2.03432,2.03451,712.74
+2025-03-07 00:00:00+00:00,2.0345,2.03475,2.03335,2.03363,923.24
+2025-03-07 00:15:00+00:00,2.03369,2.03561,2.0336,2.03561,964.22
+2025-03-07 00:30:00+00:00,2.03563,2.03597,2.03432,2.03474,1291.28
+2025-03-07 00:45:00+00:00,2.03477,2.03668,2.03477,2.03599,1148.96
+2025-03-07 01:00:00+00:00,2.03596,2.03716,2.03531,2.03684,1949.28
+2025-03-07 01:15:00+00:00,2.03689,2.03842,2.03664,2.03809,1765.19
+2025-03-07 01:30:00+00:00,2.03812,2.03953,2.03756,2.03916,1781.44
+2025-03-07 01:45:00+00:00,2.03917,2.03937,2.03807,2.03842,1442.04
+2025-03-07 02:00:00+00:00,2.03841,2.03968,2.03825,2.03925,1687.88
+2025-03-07 02:15:00+00:00,2.03932,2.03956,2.03861,2.03914,1950.03
+2025-03-07 02:30:00+00:00,2.03913,2.03943,2.03868,2.03902,1589.98
+2025-03-07 02:45:00+00:00,2.03902,2.04044,2.03878,2.04041,1255.54
+2025-03-07 03:00:00+00:00,2.04037,2.04188,2.04036,2.04118,1901.7
+2025-03-07 03:15:00+00:00,2.04119,2.04277,2.04118,2.04251,1908.03
+2025-03-07 03:30:00+00:00,2.04255,2.04376,2.04226,2.04344,2002.77
+2025-03-07 03:45:00+00:00,2.04345,2.045,2.04338,2.04454,1080.08
+2025-03-07 04:00:00+00:00,2.04451,2.0446,2.04356,2.04375,1187.05
+2025-03-07 04:15:00+00:00,2.04381,2.0439,2.04335,2.04339,993.02
+2025-03-07 04:30:00+00:00,2.04333,2.04361,2.04303,2.04304,749.73
+2025-03-07 04:45:00+00:00,2.04308,2.04342,2.04268,2.04318,1017.44
+2025-03-07 05:00:00+00:00,2.04319,2.04442,2.04303,2.04356,1213.68
+2025-03-07 05:15:00+00:00,2.0435,2.0439,2.04287,2.0433,1129.66
+2025-03-07 05:30:00+00:00,2.04325,2.04466,2.04295,2.04455,1368.96
+2025-03-07 05:45:00+00:00,2.04456,2.04483,2.04424,2.04455,1352.45
+2025-03-07 06:00:00+00:00,2.04454,2.04568,2.04391,2.04474,1786.6
+2025-03-07 06:15:00+00:00,2.04475,2.04585,2.04449,2.04553,1723.23
+2025-03-07 06:30:00+00:00,2.04561,2.04648,2.04554,2.04631,1648.02
+2025-03-07 06:45:00+00:00,2.04628,2.04634,2.04562,2.04573,1340.12
+2025-03-07 07:00:00+00:00,2.04581,2.04593,2.04418,2.04424,2047.15
+2025-03-07 07:15:00+00:00,2.04427,2.04488,2.04401,2.04451,1502.32
+2025-03-07 07:30:00+00:00,2.04452,2.0454,2.04435,2.0449,1975.58
+2025-03-07 07:45:00+00:00,2.04491,2.04546,2.04466,2.04511,1895.74
+2025-03-07 08:00:00+00:00,2.04505,2.04558,2.04449,2.04482,2845.74
+2025-03-07 08:15:00+00:00,2.04483,2.04628,2.04468,2.0449,2382.81
+2025-03-07 08:30:00+00:00,2.0448,2.04653,2.0447,2.04522,2541.94
+2025-03-07 08:45:00+00:00,2.04527,2.04563,2.04477,2.04521,2041.86
+2025-03-07 09:00:00+00:00,2.04526,2.04548,2.04414,2.04544,2318.01
+2025-03-07 09:15:00+00:00,2.04546,2.04765,2.04546,2.04762,2253.26
+2025-03-07 09:30:00+00:00,2.04763,2.04822,2.04751,2.04801,1545.55
+2025-03-07 09:45:00+00:00,2.04799,2.0497,2.04758,2.04911,1770.97
+2025-03-07 10:00:00+00:00,2.04907,2.05075,2.04907,2.05042,1883.94
+2025-03-07 10:15:00+00:00,2.0504,2.05047,2.0485,2.04978,1716.78
+2025-03-07 10:30:00+00:00,2.04974,2.05002,2.04732,2.04732,1840.12
+2025-03-07 10:45:00+00:00,2.04731,2.04893,2.04717,2.04785,1631.82
+2025-03-07 11:00:00+00:00,2.04782,2.04914,2.04759,2.04902,1707.2
+2025-03-07 11:15:00+00:00,2.04911,2.05012,2.04884,2.04987,1337.89
+2025-03-07 11:30:00+00:00,2.04984,2.05148,2.04958,2.05125,1596.79
+2025-03-07 11:45:00+00:00,2.05123,2.05243,2.05077,2.05199,1460.42
+2025-03-07 12:00:00+00:00,2.05195,2.05207,2.0497,2.05022,2344.31
+2025-03-07 12:15:00+00:00,2.05018,2.05054,2.04958,2.05031,1951.98
+2025-03-07 12:30:00+00:00,2.05032,2.05128,2.0499,2.05127,1830.02
+2025-03-07 12:45:00+00:00,2.05124,2.05272,2.05122,2.05181,2662.65
+2025-03-07 13:00:00+00:00,2.0518,2.05246,2.05158,2.052,2877.37
+2025-03-07 13:15:00+00:00,2.05194,2.05301,2.05162,2.05247,3055.97
+2025-03-07 13:30:00+00:00,2.05242,2.0533,2.04771,2.049,9084.94
+2025-03-07 13:45:00+00:00,2.049,2.05268,2.04859,2.05248,6276.33
+2025-03-07 14:00:00+00:00,2.05247,2.05404,2.05194,2.05335,5989.6
+2025-03-07 14:15:00+00:00,2.05336,2.05343,2.05084,2.05107,4312.73
+2025-03-07 14:30:00+00:00,2.05109,2.05224,2.05065,2.05146,5686.43
+2025-03-07 14:45:00+00:00,2.05148,2.05167,2.04853,2.04868,4972.6
+2025-03-07 15:00:00+00:00,2.04877,2.04987,2.0468,2.04747,4397.66
+2025-03-07 15:15:00+00:00,2.04747,2.04806,2.04603,2.04664,3760.09
+2025-03-07 15:30:00+00:00,2.04659,2.04836,2.04659,2.04733,4224.22
+2025-03-07 15:45:00+00:00,2.04726,2.04801,2.04576,2.04696,6134.16
+2025-03-07 16:00:00+00:00,2.04699,2.04881,2.04692,2.0488,4183.36
+2025-03-07 16:15:00+00:00,2.04874,2.04915,2.04767,2.04912,3374.48
+2025-03-07 16:30:00+00:00,2.04912,2.04999,2.04852,2.04955,4612.55
+2025-03-07 16:45:00+00:00,2.04955,2.05111,2.04948,2.05022,3860.41
+2025-03-07 17:00:00+00:00,2.05018,2.05201,2.04951,2.05163,4972.42
+2025-03-07 17:15:00+00:00,2.05156,2.05213,2.05106,2.05178,2563.89
+2025-03-07 17:30:00+00:00,2.05177,2.05222,2.04884,2.04911,3276.57
+2025-03-07 17:45:00+00:00,2.04913,2.05175,2.04866,2.05087,4002.84
+2025-03-07 18:00:00+00:00,2.0508,2.05117,2.04921,2.04984,3832.3
+2025-03-07 18:15:00+00:00,2.04983,2.0503,2.04927,2.05,4258.16
+2025-03-07 18:30:00+00:00,2.04993,2.05038,2.04906,2.05008,2909.44
+2025-03-07 18:45:00+00:00,2.05008,2.05024,2.04869,2.04919,2793.57
+2025-03-07 19:00:00+00:00,2.04921,2.0493,2.04813,2.04821,3126.11
+2025-03-07 19:15:00+00:00,2.04822,2.04848,2.04772,2.04818,2494.7
+2025-03-07 19:30:00+00:00,2.04816,2.04827,2.04654,2.04702,2998.87
+2025-03-07 19:45:00+00:00,2.04696,2.04797,2.0468,2.04786,2919.5
+2025-03-07 20:00:00+00:00,2.04788,2.04801,2.04739,2.04776,2159.66
+2025-03-07 20:15:00+00:00,2.04774,2.0481,2.04755,2.0476,2838.04
+2025-03-07 20:30:00+00:00,2.04759,2.04828,2.04744,2.04796,3013.46
+2025-03-07 20:45:00+00:00,2.04802,2.0483,2.04752,2.04814,2686.2
+2025-03-07 21:00:00+00:00,2.04814,2.04861,2.04793,2.04833,602.52
+2025-03-07 21:15:00+00:00,2.04836,2.04845,2.04775,2.04797,473.68
+2025-03-07 21:30:00+00:00,2.04789,2.04839,2.04788,2.04816,445.16
+2025-03-07 21:45:00+00:00,2.04816,2.04877,2.04816,2.04834,802.48
+2025-03-09 21:15:00+00:00,2.04635,2.04738,2.04487,2.0461,113.04
+2025-03-09 21:30:00+00:00,2.04615,2.04691,2.04375,2.04684,332.76
+2025-03-09 21:45:00+00:00,2.04687,2.04937,2.04555,2.04744,392.58
+2025-03-09 22:00:00+00:00,2.04717,2.05073,2.04717,2.05059,1209.9
+2025-03-09 22:15:00+00:00,2.05073,2.05097,2.04976,2.04984,2171.2
+2025-03-09 22:30:00+00:00,2.04985,2.05014,2.04914,2.04948,1707.9
+2025-03-09 22:45:00+00:00,2.04949,2.05197,2.04935,2.05188,1193.77
+2025-03-09 23:00:00+00:00,2.05186,2.05342,2.05164,2.05325,1959.71
+2025-03-09 23:15:00+00:00,2.05325,2.05325,2.05143,2.05193,1214.14
+2025-03-09 23:30:00+00:00,2.05192,2.05218,2.05075,2.05122,1125.22
+2025-03-09 23:45:00+00:00,2.05125,2.05241,2.05054,2.05142,1284.57
+2025-03-10 00:00:00+00:00,2.05139,2.0526,2.05009,2.0503,1715.84
+2025-03-10 00:15:00+00:00,2.05021,2.05111,2.05019,2.05046,1510.91
+2025-03-10 00:30:00+00:00,2.05045,2.05055,2.04939,2.05026,1807.57
+2025-03-10 00:45:00+00:00,2.0503,2.05094,2.04921,2.04989,1698.33
+2025-03-10 01:00:00+00:00,2.04987,2.0501,2.04809,2.04825,2076.4
+2025-03-10 01:15:00+00:00,2.04827,2.04933,2.04813,2.04898,1535.08
+2025-03-10 01:30:00+00:00,2.04906,2.04916,2.04725,2.04738,1709.47
+2025-03-10 01:45:00+00:00,2.04737,2.04743,2.04586,2.04647,1795.27
+2025-03-10 02:00:00+00:00,2.04651,2.04694,2.04576,2.04594,1727.0
+2025-03-10 02:15:00+00:00,2.04593,2.04677,2.04559,2.04571,1208.28
+2025-03-10 02:30:00+00:00,2.0457,2.04647,2.04522,2.04611,1195.61
+2025-03-10 02:45:00+00:00,2.04615,2.04717,2.04611,2.04682,1336.12
+2025-03-10 03:00:00+00:00,2.04682,2.04871,2.0467,2.04866,1411.23
+2025-03-10 03:15:00+00:00,2.0487,2.0489,2.04784,2.04844,1195.36
+2025-03-10 03:30:00+00:00,2.04843,2.04848,2.04689,2.04705,976.41
+2025-03-10 03:45:00+00:00,2.04698,2.04756,2.04643,2.04752,1195.04
+2025-03-10 04:00:00+00:00,2.04752,2.04763,2.0466,2.04727,847.96
+2025-03-10 04:15:00+00:00,2.04723,2.04747,2.04687,2.0469,606.16
+2025-03-10 04:30:00+00:00,2.0469,2.04726,2.04662,2.04719,761.32
+2025-03-10 04:45:00+00:00,2.04719,2.04727,2.04604,2.04651,697.34
+2025-03-10 05:00:00+00:00,2.04656,2.04689,2.0448,2.04522,1245.2
+2025-03-10 05:15:00+00:00,2.04525,2.04538,2.04404,2.04448,1245.18
+2025-03-10 05:30:00+00:00,2.04448,2.0448,2.04436,2.04454,1205.42
+2025-03-10 05:45:00+00:00,2.04458,2.04515,2.04397,2.04401,1166.24
+2025-03-10 06:00:00+00:00,2.04397,2.04487,2.04373,2.04391,1153.52
+2025-03-10 06:15:00+00:00,2.0439,2.04396,2.04313,2.0436,1606.34
+2025-03-10 06:30:00+00:00,2.04361,2.04407,2.04326,2.04341,1222.35
+2025-03-10 06:45:00+00:00,2.0434,2.0439,2.04296,2.04372,1043.76
+2025-03-10 07:00:00+00:00,2.04373,2.04426,2.04294,2.04317,2150.44
+2025-03-10 07:15:00+00:00,2.04319,2.0439,2.04274,2.04358,1837.28
+2025-03-10 07:30:00+00:00,2.04359,2.04363,2.04165,2.04214,1786.0
+2025-03-10 07:45:00+00:00,2.04214,2.04237,2.03873,2.03947,2550.6
+2025-03-10 08:00:00+00:00,2.03948,2.04027,2.03851,2.03886,3241.81
+2025-03-10 08:15:00+00:00,2.03895,2.04012,2.03849,2.03987,2893.72
+2025-03-10 08:30:00+00:00,2.03988,2.04087,2.03956,2.03976,2206.97
+2025-03-10 08:45:00+00:00,2.03974,2.04011,2.03947,2.03984,2816.14
+2025-03-10 09:00:00+00:00,2.03979,2.04,2.03893,2.03958,2520.91
+2025-03-10 09:15:00+00:00,2.0396,2.04,2.03895,2.03984,3077.22
+2025-03-10 09:30:00+00:00,2.03981,2.04025,2.03869,2.0394,2620.83
+2025-03-10 09:45:00+00:00,2.03936,2.04059,2.03924,2.04029,2970.9
+2025-03-10 10:00:00+00:00,2.04039,2.04112,2.04004,2.04112,2750.23
+2025-03-10 10:15:00+00:00,2.04111,2.04215,2.04082,2.04208,2470.4
+2025-03-10 10:30:00+00:00,2.04209,2.04412,2.04209,2.04381,2693.96
+2025-03-10 10:45:00+00:00,2.04386,2.04431,2.04315,2.0434,2363.81
+2025-03-10 11:00:00+00:00,2.04339,2.04422,2.04222,2.0435,4712.38
+2025-03-10 11:15:00+00:00,2.0435,2.04377,2.04242,2.04317,3107.34
+2025-03-10 11:30:00+00:00,2.04318,2.0435,2.04223,2.043,2164.8
+2025-03-10 11:45:00+00:00,2.04303,2.04418,2.0426,2.04301,2097.6
+2025-03-10 12:00:00+00:00,2.04301,2.04419,2.04275,2.04414,2669.03
+2025-03-10 12:15:00+00:00,2.04413,2.04471,2.0435,2.04419,2842.48
+2025-03-10 12:30:00+00:00,2.04419,2.04532,2.04373,2.04484,3002.23
+2025-03-10 12:45:00+00:00,2.04479,2.04535,2.04413,2.04448,2571.5
+2025-03-10 13:00:00+00:00,2.04447,2.04615,2.04388,2.04566,3431.91
+2025-03-10 13:15:00+00:00,2.04571,2.04605,2.04457,2.04492,2098.14
+2025-03-10 13:30:00+00:00,2.04493,2.04654,2.04463,2.04584,4299.29
+2025-03-10 13:45:00+00:00,2.04583,2.04619,2.0447,2.04595,3794.18
+2025-03-10 14:00:00+00:00,2.04591,2.04618,2.04502,2.04582,4115.07
+2025-03-10 14:15:00+00:00,2.04578,2.04782,2.04578,2.04651,4245.94
+2025-03-10 14:30:00+00:00,2.04646,2.04683,2.04533,2.04621,4084.1
+2025-03-10 14:45:00+00:00,2.04618,2.04788,2.04604,2.04742,3467.46
+2025-03-10 15:00:00+00:00,2.04741,2.04743,2.04531,2.04596,3550.8
+2025-03-10 15:15:00+00:00,2.04599,2.04665,2.04536,2.0456,3369.59
+2025-03-10 15:30:00+00:00,2.04561,2.04648,2.04455,2.04604,3114.31
+2025-03-10 15:45:00+00:00,2.04602,2.04643,2.0454,2.04601,3354.87
+2025-03-10 16:00:00+00:00,2.04602,2.04689,2.04545,2.04578,3370.46
+2025-03-10 16:15:00+00:00,2.04578,2.04616,2.0453,2.04553,2568.75
+2025-03-10 16:30:00+00:00,2.04553,2.046,2.04517,2.04573,2927.42
+2025-03-10 16:45:00+00:00,2.04577,2.04685,2.0452,2.04661,2179.7
+2025-03-10 17:00:00+00:00,2.04661,2.04754,2.0461,2.04743,2479.51
+2025-03-10 17:15:00+00:00,2.04742,2.04743,2.04621,2.04647,2323.75
+2025-03-10 17:30:00+00:00,2.04644,2.04731,2.04631,2.04673,2200.28
+2025-03-10 17:45:00+00:00,2.04678,2.04833,2.04662,2.04819,2261.14
+2025-03-10 18:00:00+00:00,2.04815,2.04995,2.04815,2.04887,3332.84
+2025-03-10 18:15:00+00:00,2.04884,2.04904,2.04779,2.04894,2614.97
+2025-03-10 18:30:00+00:00,2.04894,2.05108,2.04873,2.05086,2368.43
+2025-03-10 18:45:00+00:00,2.05083,2.05293,2.05068,2.05258,2438.65
+2025-03-10 19:00:00+00:00,2.05256,2.05293,2.05173,2.05181,2489.31
+2025-03-10 19:15:00+00:00,2.05182,2.0521,2.04902,2.04971,2141.54
+2025-03-10 19:30:00+00:00,2.0497,2.04985,2.04872,2.04982,2311.58
+2025-03-10 19:45:00+00:00,2.04982,2.04991,2.04892,2.04955,2268.44
+2025-03-10 20:00:00+00:00,2.04956,2.04961,2.0486,2.04911,1287.16
+2025-03-10 20:15:00+00:00,2.04911,2.05062,2.04893,2.05034,942.16
+2025-03-10 20:30:00+00:00,2.0504,2.05099,2.05,2.0508,884.48
+2025-03-10 20:45:00+00:00,2.05076,2.0509,2.05023,2.05045,952.59
+2025-03-10 21:00:00+00:00,2.04889,2.05084,2.0487,2.05084,20.1
+2025-03-10 21:15:00+00:00,2.05093,2.05139,2.05002,2.05113,77.94
+2025-03-10 21:30:00+00:00,2.05079,2.05132,2.0495,2.05024,135.3
+2025-03-10 21:45:00+00:00,2.05015,2.05084,2.04976,2.05023,216.6
+2025-03-10 22:00:00+00:00,2.04997,2.05123,2.0491,2.05121,669.6
+2025-03-10 22:15:00+00:00,2.0512,2.05195,2.05103,2.05168,1207.4
+2025-03-10 22:30:00+00:00,2.0516,2.05191,2.05106,2.0513,462.08
+2025-03-10 22:45:00+00:00,2.05135,2.05238,2.05089,2.05233,614.28
+2025-03-10 23:00:00+00:00,2.0524,2.05288,2.05193,2.05217,1355.64
+2025-03-10 23:15:00+00:00,2.05218,2.05261,2.05181,2.05247,1289.73
+2025-03-10 23:30:00+00:00,2.05246,2.05292,2.05139,2.05171,1450.38
+2025-03-10 23:45:00+00:00,2.05172,2.05183,2.04987,2.04994,1203.47
+2025-03-11 00:00:00+00:00,2.04982,2.05176,2.04982,2.05036,1716.23
+2025-03-11 00:15:00+00:00,2.05035,2.05065,2.04967,2.0499,1352.78
+2025-03-11 00:30:00+00:00,2.04997,2.05131,2.04992,2.05125,1179.27
+2025-03-11 00:45:00+00:00,2.05124,2.05356,2.05121,2.05247,2580.28
+2025-03-11 01:00:00+00:00,2.05254,2.05639,2.05232,2.05626,2815.57
+2025-03-11 01:15:00+00:00,2.05628,2.05707,2.05533,2.05539,2388.83
+2025-03-11 01:30:00+00:00,2.05539,2.05585,2.054,2.05426,2312.16
+2025-03-11 01:45:00+00:00,2.05429,2.05475,2.05346,2.05449,2110.95
+2025-03-11 02:00:00+00:00,2.05449,2.05453,2.05072,2.05209,2511.68
+2025-03-11 02:15:00+00:00,2.0521,2.0525,2.04988,2.05234,2690.87
+2025-03-11 02:30:00+00:00,2.05234,2.05302,2.05203,2.0528,2563.72
+2025-03-11 02:45:00+00:00,2.05278,2.05369,2.05204,2.05266,2156.46
+2025-03-11 03:00:00+00:00,2.05263,2.05334,2.05155,2.0531,2157.37
+2025-03-11 03:15:00+00:00,2.05311,2.05529,2.05278,2.05424,2304.9
+2025-03-11 03:30:00+00:00,2.05431,2.05457,2.05357,2.05403,1460.79
+2025-03-11 03:45:00+00:00,2.05403,2.05449,2.0536,2.05424,1240.03
+2025-03-11 04:00:00+00:00,2.05423,2.05479,2.05365,2.0543,1309.42
+2025-03-11 04:15:00+00:00,2.05428,2.05511,2.05398,2.05414,1338.44
+2025-03-11 04:30:00+00:00,2.05419,2.05419,2.05322,2.05391,1192.25
+2025-03-11 04:45:00+00:00,2.05393,2.05457,2.05379,2.05395,872.49
+2025-03-11 05:00:00+00:00,2.05394,2.05617,2.05394,2.05574,1559.54
+2025-03-11 05:15:00+00:00,2.05574,2.05624,2.05426,2.05428,1688.26
+2025-03-11 05:30:00+00:00,2.05428,2.05466,2.05352,2.05429,1395.41
+2025-03-11 05:45:00+00:00,2.05435,2.05509,2.05379,2.05423,1441.39
+2025-03-11 06:00:00+00:00,2.05423,2.05572,2.05416,2.05513,1472.45
+2025-03-11 06:15:00+00:00,2.05512,2.05582,2.05477,2.05532,3012.74
+2025-03-11 06:30:00+00:00,2.05529,2.05633,2.05507,2.05604,2427.53
+2025-03-11 06:45:00+00:00,2.05605,2.05686,2.05548,2.05666,1715.81
+2025-03-11 07:00:00+00:00,2.05672,2.05692,2.05601,2.05623,2417.26
+2025-03-11 07:15:00+00:00,2.05626,2.05627,2.05421,2.05471,2731.2
+2025-03-11 07:30:00+00:00,2.05469,2.0554,2.05348,2.05375,2938.11
+2025-03-11 07:45:00+00:00,2.0538,2.05468,2.05348,2.05374,3468.75
+2025-03-11 08:00:00+00:00,2.05373,2.05566,2.05347,2.05559,4328.43
+2025-03-11 08:15:00+00:00,2.05551,2.05636,2.05476,2.05543,3499.08
+2025-03-11 08:30:00+00:00,2.05542,2.05612,2.05512,2.05591,2753.61
+2025-03-11 08:45:00+00:00,2.05592,2.05609,2.05465,2.05522,2790.17
+2025-03-11 09:00:00+00:00,2.05522,2.05522,2.05378,2.05511,2698.64
+2025-03-11 09:15:00+00:00,2.05515,2.05599,2.05481,2.05559,1958.3
+2025-03-11 09:30:00+00:00,2.05562,2.05567,2.05469,2.0556,2085.16
+2025-03-11 09:45:00+00:00,2.05561,2.05608,2.05512,2.0558,2515.97
+2025-03-11 10:00:00+00:00,2.05581,2.05699,2.05569,2.05693,2781.7
+2025-03-11 10:15:00+00:00,2.05693,2.05743,2.05628,2.05739,2302.11
+2025-03-11 10:30:00+00:00,2.0574,2.05775,2.057,2.05715,1944.81
+2025-03-11 10:45:00+00:00,2.05714,2.05743,2.05665,2.05685,1959.44
+2025-03-11 11:00:00+00:00,2.05684,2.05775,2.05625,2.05722,2455.13
+2025-03-11 11:15:00+00:00,2.05719,2.05861,2.05699,2.05851,1599.89
+2025-03-11 11:30:00+00:00,2.05848,2.05865,2.05675,2.05678,1954.12
+2025-03-11 11:45:00+00:00,2.05677,2.05711,2.05451,2.0546,2259.74
+2025-03-11 12:00:00+00:00,2.05453,2.05536,2.05404,2.05526,2852.22
+2025-03-11 12:15:00+00:00,2.05526,2.05554,2.05462,2.05524,2605.17
+2025-03-11 12:30:00+00:00,2.0552,2.05711,2.05517,2.0567,2801.11
+2025-03-11 12:45:00+00:00,2.0567,2.05779,2.05619,2.05749,2832.8
+2025-03-11 13:00:00+00:00,2.05751,2.05761,2.05595,2.05603,3079.78
+2025-03-11 13:15:00+00:00,2.05608,2.05645,2.05512,2.05572,2814.46
+2025-03-11 13:30:00+00:00,2.05573,2.05712,2.05537,2.056,3735.01
+2025-03-11 13:45:00+00:00,2.05599,2.05602,2.05323,2.05418,3536.86
+2025-03-11 14:00:00+00:00,2.05444,2.0584,2.05295,2.05782,8336.63
+2025-03-11 14:15:00+00:00,2.05777,2.05938,2.05654,2.05913,6310.76
+2025-03-11 14:30:00+00:00,2.05919,2.06209,2.05843,2.061,5769.33
+2025-03-11 14:45:00+00:00,2.061,2.06273,2.06045,2.06252,4944.01
+2025-03-11 15:00:00+00:00,2.06252,2.0627,2.06011,2.06044,4486.39
+2025-03-11 15:15:00+00:00,2.06044,2.06072,2.05855,2.06043,5348.44
+2025-03-11 15:30:00+00:00,2.06047,2.0612,2.05909,2.05952,4266.57
+2025-03-11 15:45:00+00:00,2.05952,2.06016,2.05878,2.05979,4032.58
+2025-03-11 16:00:00+00:00,2.05982,2.05999,2.05847,2.0597,3649.52
+2025-03-11 16:15:00+00:00,2.05966,2.05966,2.05828,2.05866,2116.89
+2025-03-11 16:30:00+00:00,2.05865,2.05901,2.05817,2.05892,2512.53
+2025-03-11 16:45:00+00:00,2.05893,2.05936,2.05804,2.05866,2668.9
+2025-03-11 17:00:00+00:00,2.05863,2.05974,2.05863,2.05911,2610.32
+2025-03-11 17:15:00+00:00,2.0591,2.06088,2.05873,2.06079,2854.64
+2025-03-11 17:30:00+00:00,2.0608,2.06103,2.05968,2.06007,2777.89
+2025-03-11 17:45:00+00:00,2.06005,2.06018,2.05887,2.05964,3303.89
+2025-03-11 18:00:00+00:00,2.05965,2.0597,2.05802,2.05803,4687.53
+2025-03-11 18:15:00+00:00,2.05802,2.05833,2.05703,2.05715,3634.49
+2025-03-11 18:30:00+00:00,2.05716,2.05784,2.05411,2.05436,4035.94
+2025-03-11 18:45:00+00:00,2.05458,2.05493,2.05362,2.05473,4496.22
+2025-03-11 19:00:00+00:00,2.05473,2.05567,2.0538,2.05424,5355.01
+2025-03-11 19:15:00+00:00,2.05424,2.0552,2.05418,2.05493,3954.25
+2025-03-11 19:30:00+00:00,2.05494,2.05557,2.05424,2.05503,3578.23
+2025-03-11 19:45:00+00:00,2.05507,2.05643,2.0549,2.05621,2574.2
+2025-03-11 20:00:00+00:00,2.05623,2.05648,2.0558,2.0558,1483.0
+2025-03-11 20:15:00+00:00,2.0558,2.05713,2.05576,2.05697,1030.72
+2025-03-11 20:30:00+00:00,2.0569,2.05715,2.05616,2.05635,959.6
+2025-03-11 20:45:00+00:00,2.05634,2.05642,2.05558,2.05587,567.1
+2025-03-11 21:00:00+00:00,2.05391,2.05616,2.05387,2.05615,84.6
+2025-03-11 21:15:00+00:00,2.05639,2.05678,2.05593,2.05635,217.21
+2025-03-11 21:30:00+00:00,2.05573,2.05688,2.05543,2.05603,325.92
+2025-03-11 21:45:00+00:00,2.05604,2.05707,2.05562,2.05593,314.13
+2025-03-11 22:00:00+00:00,2.05586,2.05649,2.05556,2.05604,509.01
+2025-03-11 22:15:00+00:00,2.05606,2.05615,2.05569,2.05573,415.7
+2025-03-11 22:30:00+00:00,2.05572,2.05634,2.05571,2.05625,504.89
+2025-03-11 22:45:00+00:00,2.05624,2.05625,2.05511,2.05532,580.08
+2025-03-11 23:00:00+00:00,2.05532,2.05608,2.05519,2.05559,799.5
+2025-03-11 23:15:00+00:00,2.05566,2.05642,2.05566,2.05628,618.3
+2025-03-11 23:30:00+00:00,2.05631,2.05681,2.05613,2.05671,660.46
+2025-03-11 23:45:00+00:00,2.05672,2.05672,2.05561,2.05579,869.62
+2025-03-12 00:00:00+00:00,2.05583,2.05659,2.05528,2.05627,1320.93
+2025-03-12 00:15:00+00:00,2.05631,2.05636,2.05546,2.05556,919.24
+2025-03-12 00:30:00+00:00,2.05556,2.0568,2.05532,2.05563,936.16
+2025-03-12 00:45:00+00:00,2.05563,2.05606,2.05504,2.05516,1375.31
+2025-03-12 01:00:00+00:00,2.05516,2.05585,2.05481,2.05521,1338.7
+2025-03-12 01:15:00+00:00,2.05525,2.05634,2.05481,2.056,1265.29
+2025-03-12 01:30:00+00:00,2.05605,2.0564,2.05534,2.05629,1880.34
+2025-03-12 01:45:00+00:00,2.05623,2.05623,2.0552,2.05601,1668.84
+2025-03-12 02:00:00+00:00,2.05612,2.05632,2.05485,2.05546,1746.62
+2025-03-12 02:15:00+00:00,2.05553,2.05592,2.05521,2.05552,1378.48
+2025-03-12 02:30:00+00:00,2.05552,2.05612,2.0553,2.0559,854.76
+2025-03-12 02:45:00+00:00,2.05587,2.05665,2.05553,2.05636,1102.87
+2025-03-12 03:00:00+00:00,2.05637,2.05637,2.05527,2.05613,1122.59
+2025-03-12 03:15:00+00:00,2.05613,2.05629,2.05581,2.0561,1122.4
+2025-03-12 03:30:00+00:00,2.05609,2.05663,2.05602,2.05634,1058.52
+2025-03-12 03:45:00+00:00,2.05635,2.05654,2.0558,2.05621,863.4
+2025-03-12 04:00:00+00:00,2.0562,2.05657,2.05476,2.05486,879.8
+2025-03-12 04:15:00+00:00,2.05476,2.05515,2.0543,2.05434,721.39
+2025-03-12 04:30:00+00:00,2.05442,2.05507,2.05436,2.05453,750.94
+2025-03-12 04:45:00+00:00,2.05452,2.05514,2.05431,2.05489,591.47
+2025-03-12 05:00:00+00:00,2.05489,2.0551,2.05392,2.05446,1115.97
+2025-03-12 05:15:00+00:00,2.0544,2.05538,2.05439,2.05468,1084.64
+2025-03-12 05:30:00+00:00,2.0546,2.05473,2.05424,2.05473,1108.62
+2025-03-12 05:45:00+00:00,2.05472,2.05531,2.05434,2.05483,1070.12
+2025-03-12 06:00:00+00:00,2.0548,2.05521,2.05437,2.05501,1074.5
+2025-03-12 06:15:00+00:00,2.05505,2.05627,2.05505,2.05573,1132.28
+2025-03-12 06:30:00+00:00,2.05574,2.05638,2.05557,2.05598,1553.86
+2025-03-12 06:45:00+00:00,2.05598,2.05715,2.05538,2.05674,1721.0
+2025-03-12 07:00:00+00:00,2.0569,2.05781,2.05672,2.05733,2880.02
+2025-03-12 07:15:00+00:00,2.05733,2.05763,2.05607,2.05629,2072.4
+2025-03-12 07:30:00+00:00,2.0563,2.05668,2.05565,2.05567,1819.9
+2025-03-12 07:45:00+00:00,2.05568,2.05601,2.05464,2.05587,2183.21
+2025-03-12 08:00:00+00:00,2.05585,2.05686,2.05506,2.05572,3262.75
+2025-03-12 08:15:00+00:00,2.05576,2.05621,2.05523,2.05533,2545.59
+2025-03-12 08:30:00+00:00,2.05535,2.05551,2.05458,2.05469,2291.6
+2025-03-12 08:45:00+00:00,2.05472,2.05488,2.05343,2.05449,3341.28
+2025-03-12 09:00:00+00:00,2.05449,2.05499,2.054,2.05431,2643.41
+2025-03-12 09:15:00+00:00,2.05432,2.05491,2.05426,2.05454,2074.72
+2025-03-12 09:30:00+00:00,2.05455,2.05719,2.05451,2.05705,2294.69
+2025-03-12 09:45:00+00:00,2.05709,2.05756,2.05624,2.05667,1774.46
+2025-03-12 10:00:00+00:00,2.05666,2.05795,2.05656,2.05795,1742.82
+2025-03-12 10:15:00+00:00,2.05795,2.05833,2.05756,2.05772,1439.54
+2025-03-12 10:30:00+00:00,2.05773,2.05833,2.0565,2.05691,1575.24
+2025-03-12 10:45:00+00:00,2.05691,2.05691,2.05584,2.05649,1738.56
+2025-03-12 11:00:00+00:00,2.05649,2.05732,2.05619,2.05727,1798.22
+2025-03-12 11:15:00+00:00,2.05732,2.05971,2.05732,2.0594,1870.85
+2025-03-12 11:30:00+00:00,2.0594,2.05977,2.05828,2.05864,1863.79
+2025-03-12 11:45:00+00:00,2.05867,2.05931,2.05829,2.05878,2010.71
+2025-03-12 12:00:00+00:00,2.05876,2.06168,2.05876,2.0615,2145.01
+2025-03-12 12:15:00+00:00,2.06157,2.06257,2.05996,2.06029,2609.55
+2025-03-12 12:30:00+00:00,2.05933,2.0596,2.05396,2.05814,8998.38
+2025-03-12 12:45:00+00:00,2.05818,2.05999,2.05805,2.05919,5593.49
+2025-03-12 13:00:00+00:00,2.05913,2.05942,2.05635,2.0565,4367.13
+2025-03-12 13:15:00+00:00,2.05652,2.0571,2.0556,2.05593,3746.2
+2025-03-12 13:30:00+00:00,2.05592,2.05729,2.0556,2.05695,4190.68
+2025-03-12 13:45:00+00:00,2.05694,2.05707,2.05407,2.0567,5100.54
+2025-03-12 14:00:00+00:00,2.0567,2.05706,2.05519,2.05528,3537.02
+2025-03-12 14:15:00+00:00,2.05525,2.05622,2.05394,2.05622,2922.64
+2025-03-12 14:30:00+00:00,2.05621,2.05834,2.05606,2.05717,3084.86
+2025-03-12 14:45:00+00:00,2.05724,2.05728,2.05494,2.05654,2988.67
+2025-03-12 15:00:00+00:00,2.05653,2.05698,2.05553,2.0558,3132.83
+2025-03-12 15:15:00+00:00,2.05583,2.05694,2.05564,2.05684,2722.49
+2025-03-12 15:30:00+00:00,2.05688,2.05701,2.05529,2.0564,2748.7
+2025-03-12 15:45:00+00:00,2.05638,2.05755,2.05566,2.05647,3135.67
+2025-03-12 16:00:00+00:00,2.05644,2.05693,2.0557,2.05586,3095.06
+2025-03-12 16:15:00+00:00,2.05586,2.05657,2.05528,2.05623,2481.78
+2025-03-12 16:30:00+00:00,2.05624,2.05662,2.05508,2.05636,2193.1
+2025-03-12 16:45:00+00:00,2.05635,2.05635,2.05561,2.05609,1970.4
+2025-03-12 17:00:00+00:00,2.05604,2.05624,2.05549,2.05552,2292.54
+2025-03-12 17:15:00+00:00,2.05561,2.05576,2.05496,2.05515,2241.51
+2025-03-12 17:30:00+00:00,2.05513,2.05523,2.05283,2.05306,2200.1
+2025-03-12 17:45:00+00:00,2.05305,2.05527,2.05282,2.05525,1902.86
+2025-03-12 18:00:00+00:00,2.05517,2.05527,2.05414,2.05448,1595.78
+2025-03-12 18:15:00+00:00,2.05447,2.05473,2.05321,2.0533,1626.37
+2025-03-12 18:30:00+00:00,2.05331,2.05367,2.05291,2.05325,1693.5
+2025-03-12 18:45:00+00:00,2.05325,2.05347,2.0522,2.05319,1878.72
+2025-03-12 19:00:00+00:00,2.05318,2.05357,2.05221,2.05269,1717.81
+2025-03-12 19:15:00+00:00,2.05272,2.05366,2.05271,2.05292,1757.43
+2025-03-12 19:30:00+00:00,2.05292,2.05296,2.05239,2.05265,1693.04
+2025-03-12 19:45:00+00:00,2.05264,2.05293,2.05221,2.05267,1781.78
+2025-03-12 20:00:00+00:00,2.05264,2.05289,2.05215,2.05266,849.28
+2025-03-12 20:15:00+00:00,2.05262,2.05273,2.0518,2.0518,567.52
+2025-03-12 20:30:00+00:00,2.05181,2.05181,2.05036,2.05043,814.43
+2025-03-12 20:45:00+00:00,2.05043,2.05099,2.0496,2.05074,676.46
+2025-03-12 21:00:00+00:00,2.04835,2.04975,2.04796,2.04969,51.9
+2025-03-12 21:15:00+00:00,2.05025,2.0514,2.04998,2.05129,259.7
+2025-03-12 21:30:00+00:00,2.05054,2.05141,2.04997,2.05031,414.46
+2025-03-12 21:45:00+00:00,2.05034,2.05074,2.05017,2.0504,349.14
+2025-03-12 22:00:00+00:00,2.05026,2.05103,2.05003,2.05003,221.12
+2025-03-12 22:15:00+00:00,2.05006,2.0501,2.04974,2.04993,304.1
+2025-03-12 22:30:00+00:00,2.04995,2.0505,2.04983,2.05043,273.23
+2025-03-12 22:45:00+00:00,2.05043,2.05043,2.04967,2.04999,393.11
+2025-03-12 23:00:00+00:00,2.04996,2.05001,2.04856,2.04856,824.32
+2025-03-12 23:15:00+00:00,2.04852,2.04982,2.04851,2.04981,798.29
+2025-03-12 23:30:00+00:00,2.04979,2.04982,2.04915,2.04949,474.05
+2025-03-12 23:45:00+00:00,2.04949,2.04955,2.04832,2.04833,548.8
+2025-03-13 00:00:00+00:00,2.04833,2.04869,2.04776,2.04781,1044.6
+2025-03-13 00:15:00+00:00,2.04781,2.048,2.04691,2.04792,876.62
+2025-03-13 00:30:00+00:00,2.04805,2.04891,2.04793,2.04854,855.11
+2025-03-13 00:45:00+00:00,2.04857,2.04948,2.04846,2.0492,1323.43
+2025-03-13 01:00:00+00:00,2.04922,2.0497,2.0485,2.04955,1485.23
+2025-03-13 01:15:00+00:00,2.04952,2.05017,2.04932,2.04945,1246.04
+2025-03-13 01:30:00+00:00,2.04943,2.05089,2.04936,2.05063,1805.58
+2025-03-13 01:45:00+00:00,2.05063,2.0508,2.04995,2.05062,1783.07
+2025-03-13 02:00:00+00:00,2.05066,2.05096,2.05006,2.05026,1268.16
+2025-03-13 02:15:00+00:00,2.05026,2.05133,2.05001,2.051,1287.96
+2025-03-13 02:30:00+00:00,2.051,2.05158,2.05065,2.05103,1407.85
+2025-03-13 02:45:00+00:00,2.05103,2.05122,2.05049,2.05093,1164.86
+2025-03-13 03:00:00+00:00,2.05089,2.05118,2.05001,2.05004,1057.81
+2025-03-13 03:15:00+00:00,2.05001,2.05078,2.0498,2.05068,1027.02
+2025-03-13 03:30:00+00:00,2.05064,2.05125,2.05062,2.05084,1202.31
+2025-03-13 03:45:00+00:00,2.05083,2.0519,2.05073,2.05189,755.19
+2025-03-13 04:00:00+00:00,2.0519,2.05199,2.05138,2.05175,709.42
+2025-03-13 04:15:00+00:00,2.05177,2.05217,2.05127,2.05208,803.1
+2025-03-13 04:30:00+00:00,2.05212,2.05402,2.05212,2.05367,1078.45
+2025-03-13 04:45:00+00:00,2.05368,2.05414,2.05336,2.05395,767.28
+2025-03-13 05:00:00+00:00,2.05394,2.05437,2.05348,2.0536,887.22
+2025-03-13 05:15:00+00:00,2.05361,2.05427,2.05348,2.05402,1139.17
+2025-03-13 05:30:00+00:00,2.054,2.05554,2.05399,2.05534,1182.46
+2025-03-13 05:45:00+00:00,2.05541,2.05582,2.05449,2.05473,1440.71
+2025-03-13 06:00:00+00:00,2.05472,2.05783,2.05472,2.05701,1796.22
+2025-03-13 06:15:00+00:00,2.05703,2.05769,2.05646,2.0568,1822.64
+2025-03-13 06:30:00+00:00,2.05681,2.05767,2.05676,2.05692,1637.37
+2025-03-13 06:45:00+00:00,2.05693,2.05708,2.05584,2.05623,1712.57
+2025-03-13 07:00:00+00:00,2.05619,2.05731,2.05601,2.05617,2196.09
+2025-03-13 07:15:00+00:00,2.05619,2.05667,2.05572,2.05584,1798.34
+2025-03-13 07:30:00+00:00,2.05585,2.05805,2.05578,2.05766,2427.1
+2025-03-13 07:45:00+00:00,2.05766,2.05782,2.0568,2.05739,2172.48
+2025-03-13 08:00:00+00:00,2.05742,2.05823,2.05687,2.05689,2376.43
+2025-03-13 08:15:00+00:00,2.05689,2.05838,2.05592,2.05759,3274.43
+2025-03-13 08:30:00+00:00,2.05763,2.0584,2.05738,2.05836,2364.42
+2025-03-13 08:45:00+00:00,2.05835,2.05953,2.05784,2.05791,2291.01
+2025-03-13 09:00:00+00:00,2.0579,2.05837,2.05765,2.05829,2069.02
+2025-03-13 09:15:00+00:00,2.05825,2.05951,2.05818,2.05888,2083.73
+2025-03-13 09:30:00+00:00,2.05889,2.05955,2.05854,2.05935,1776.43
+2025-03-13 09:45:00+00:00,2.05936,2.06017,2.05897,2.05999,1601.53
+2025-03-13 10:00:00+00:00,2.06,2.06069,2.05958,2.05972,1670.06
+2025-03-13 10:15:00+00:00,2.05968,2.06025,2.05885,2.06014,1733.32
+2025-03-13 10:30:00+00:00,2.06013,2.06014,2.05877,2.05961,1642.33
+2025-03-13 10:45:00+00:00,2.05958,2.05997,2.05909,2.05987,2211.67
+2025-03-13 11:00:00+00:00,2.05986,2.06096,2.05963,2.06026,1785.79
+2025-03-13 11:15:00+00:00,2.06027,2.06069,2.05906,2.05914,2186.37
+2025-03-13 11:30:00+00:00,2.05909,2.0591,2.05806,2.05833,1702.44
+2025-03-13 11:45:00+00:00,2.05832,2.05856,2.05619,2.05679,2722.51
+2025-03-13 12:00:00+00:00,2.05682,2.05935,2.05651,2.05929,3549.81
+2025-03-13 12:15:00+00:00,2.05929,2.06035,2.05877,2.0592,2276.71
+2025-03-13 12:30:00+00:00,2.05938,2.06098,2.05746,2.06049,4626.7
+2025-03-13 12:45:00+00:00,2.06046,2.06193,2.06034,2.06035,3782.53
+2025-03-13 13:00:00+00:00,2.06039,2.06163,2.06015,2.06049,3415.68
+2025-03-13 13:15:00+00:00,2.0605,2.06095,2.05952,2.06023,2992.3
+2025-03-13 13:30:00+00:00,2.06021,2.06054,2.05928,2.06054,4133.77
+2025-03-13 13:45:00+00:00,2.06054,2.06214,2.05992,2.06033,3634.11
+2025-03-13 14:00:00+00:00,2.06037,2.06087,2.05946,2.05975,3817.3
+2025-03-13 14:15:00+00:00,2.0597,2.06051,2.05942,2.06012,3440.21
+2025-03-13 14:30:00+00:00,2.06012,2.06017,2.0579,2.05833,3011.98
+2025-03-13 14:45:00+00:00,2.05836,2.05861,2.05755,2.05809,2956.65
+2025-03-13 15:00:00+00:00,2.05809,2.0581,2.05676,2.05737,2611.41
+2025-03-13 15:15:00+00:00,2.05732,2.05799,2.05698,2.05736,2844.63
+2025-03-13 15:30:00+00:00,2.05736,2.05741,2.05527,2.05661,3507.89
+2025-03-13 15:45:00+00:00,2.05657,2.05934,2.05609,2.05841,4614.13
+2025-03-13 16:00:00+00:00,2.05835,2.05867,2.05689,2.05743,3101.58
+2025-03-13 16:15:00+00:00,2.05744,2.0584,2.05722,2.05758,3040.59
+2025-03-13 16:30:00+00:00,2.05755,2.05857,2.05734,2.05843,2230.67
+2025-03-13 16:45:00+00:00,2.05844,2.05888,2.0578,2.05806,3035.29
+2025-03-13 17:00:00+00:00,2.05806,2.06005,2.05743,2.05998,2924.45
+2025-03-13 17:15:00+00:00,2.05997,2.06164,2.05997,2.06101,2585.82
+2025-03-13 17:30:00+00:00,2.061,2.06158,2.06054,2.06124,2059.02
+2025-03-13 17:45:00+00:00,2.06124,2.06177,2.06057,2.06144,1821.94
+2025-03-13 18:00:00+00:00,2.06144,2.06154,2.05949,2.05965,1840.35
+2025-03-13 18:15:00+00:00,2.05968,2.06009,2.05946,2.05972,1400.13
+2025-03-13 18:30:00+00:00,2.05972,2.06001,2.05931,2.05967,1454.36
+2025-03-13 18:45:00+00:00,2.05963,2.06023,2.05952,2.06018,1549.58
+2025-03-13 19:00:00+00:00,2.06017,2.06021,2.05928,2.0595,1681.37
+2025-03-13 19:15:00+00:00,2.0595,2.05961,2.05896,2.05928,1529.07
+2025-03-13 19:30:00+00:00,2.05925,2.05962,2.0588,2.05949,1616.82
+2025-03-13 19:45:00+00:00,2.05948,2.06023,2.05928,2.0599,1951.35
+2025-03-13 20:00:00+00:00,2.05986,2.06013,2.05926,2.06005,842.79
+2025-03-13 20:15:00+00:00,2.06002,2.06089,2.05977,2.06078,729.17
+2025-03-13 20:30:00+00:00,2.06081,2.0612,2.05965,2.06028,833.95
+2025-03-13 20:45:00+00:00,2.06028,2.06108,2.06027,2.06056,658.34
+2025-03-13 21:00:00+00:00,2.05862,2.06056,2.05861,2.06055,48.33
+2025-03-13 21:15:00+00:00,2.06099,2.06122,2.05948,2.06105,141.49
+2025-03-13 21:30:00+00:00,2.06103,2.06183,2.06036,2.06082,269.92
+2025-03-13 21:45:00+00:00,2.06086,2.06105,2.05886,2.06045,294.54
+2025-03-13 22:00:00+00:00,2.06045,2.06145,2.06008,2.06089,355.98
+2025-03-13 22:15:00+00:00,2.0609,2.06106,2.06043,2.06084,214.29
+2025-03-13 22:30:00+00:00,2.06081,2.06087,2.06005,2.06041,473.25
+2025-03-13 22:45:00+00:00,2.06043,2.06051,2.05943,2.06023,616.48
+2025-03-13 23:00:00+00:00,2.06016,2.06063,2.05966,2.06,1089.84
+2025-03-13 23:15:00+00:00,2.05999,2.06017,2.05936,2.0598,912.99
+2025-03-13 23:30:00+00:00,2.05984,2.06066,2.05949,2.06021,785.63
+2025-03-13 23:45:00+00:00,2.06022,2.06105,2.06005,2.06101,801.56
+2025-03-14 00:00:00+00:00,2.06102,2.06141,2.06041,2.06064,1055.04
+2025-03-14 00:15:00+00:00,2.06057,2.06207,2.06039,2.06184,1341.59
+2025-03-14 00:30:00+00:00,2.06188,2.06221,2.06007,2.06017,1225.41
+2025-03-14 00:45:00+00:00,2.06016,2.06066,2.05896,2.05952,1396.62
+2025-03-14 01:00:00+00:00,2.05958,2.05961,2.05831,2.05864,1546.14
+2025-03-14 01:15:00+00:00,2.05865,2.05939,2.05814,2.05851,1540.71
+2025-03-14 01:30:00+00:00,2.05857,2.05903,2.05745,2.05776,1783.48
+2025-03-14 01:45:00+00:00,2.05777,2.05812,2.05722,2.05794,1639.66
+2025-03-14 02:00:00+00:00,2.05795,2.0582,2.05762,2.05801,1319.76
+2025-03-14 02:15:00+00:00,2.05801,2.05861,2.05782,2.05848,1168.63
+2025-03-14 02:30:00+00:00,2.05848,2.0596,2.05848,2.0596,1202.68
+2025-03-14 02:45:00+00:00,2.05956,2.05973,2.05872,2.05877,1633.13
+2025-03-14 03:00:00+00:00,2.05874,2.05882,2.05744,2.05803,1245.0
+2025-03-14 03:15:00+00:00,2.05801,2.05854,2.05758,2.05814,1267.25
+2025-03-14 03:30:00+00:00,2.05815,2.05846,2.05695,2.05699,1655.58
+2025-03-14 03:45:00+00:00,2.057,2.05734,2.05666,2.05702,1584.95
+2025-03-14 04:00:00+00:00,2.05704,2.05794,2.0568,2.05686,1215.84
+2025-03-14 04:15:00+00:00,2.05683,2.05686,2.05595,2.05619,859.27
+2025-03-14 04:30:00+00:00,2.05618,2.0566,2.0559,2.05628,1202.62
+2025-03-14 04:45:00+00:00,2.05628,2.05632,2.05564,2.05592,1120.43
+2025-03-14 05:00:00+00:00,2.05595,2.05635,2.05567,2.05577,1305.72
+2025-03-14 05:15:00+00:00,2.05577,2.05702,2.05544,2.05639,1227.36
+2025-03-14 05:30:00+00:00,2.05635,2.05702,2.05612,2.05634,765.72
+2025-03-14 05:45:00+00:00,2.05635,2.0572,2.05588,2.05679,1065.16
+2025-03-14 06:00:00+00:00,2.05679,2.05681,2.05601,2.05626,1234.19
+2025-03-14 06:15:00+00:00,2.05627,2.05641,2.05526,2.05559,976.62
+2025-03-14 06:30:00+00:00,2.0556,2.05562,2.05456,2.05461,1546.77
+2025-03-14 06:45:00+00:00,2.05462,2.05511,2.05416,2.05486,1320.17
+2025-03-14 07:00:00+00:00,2.05487,2.05488,2.05228,2.05285,2442.33
+2025-03-14 07:15:00+00:00,2.05285,2.05299,2.05138,2.05145,1873.56
+2025-03-14 07:30:00+00:00,2.0515,2.05152,2.04972,2.04975,2813.55
+2025-03-14 07:45:00+00:00,2.04972,2.05037,2.04861,2.05019,2235.89
+2025-03-14 08:00:00+00:00,2.05018,2.05181,2.05016,2.05172,2558.02
+2025-03-14 08:15:00+00:00,2.05169,2.05229,2.05016,2.05016,1890.43
+2025-03-14 08:30:00+00:00,2.05016,2.05093,2.04978,2.05024,1665.69
+2025-03-14 08:45:00+00:00,2.05023,2.05047,2.04925,2.04925,1552.1
+2025-03-14 09:00:00+00:00,2.04926,2.05017,2.04908,2.05004,1936.17
+2025-03-14 09:15:00+00:00,2.05,2.05022,2.04957,2.04986,1837.72
+2025-03-14 09:30:00+00:00,2.04988,2.05125,2.04954,2.05121,2313.85
+2025-03-14 09:45:00+00:00,2.05122,2.05167,2.05063,2.05129,2003.86
+2025-03-14 10:00:00+00:00,2.05125,2.05166,2.05058,2.05087,1916.4
+2025-03-14 10:15:00+00:00,2.05088,2.05173,2.05075,2.0516,1759.16
+2025-03-14 10:30:00+00:00,2.0516,2.05338,2.0515,2.05254,2745.49
+2025-03-14 10:45:00+00:00,2.05254,2.05339,2.05212,2.05276,4130.45
+2025-03-14 11:00:00+00:00,2.05277,2.05315,2.05146,2.05192,2989.78
+2025-03-14 11:15:00+00:00,2.05191,2.05223,2.05118,2.05122,2072.55
+2025-03-14 11:30:00+00:00,2.05127,2.05253,2.05117,2.05163,2351.12
+2025-03-14 11:45:00+00:00,2.05164,2.05193,2.05102,2.05166,2398.84
+2025-03-14 12:00:00+00:00,2.05164,2.05203,2.04987,2.05024,2531.08
+2025-03-14 12:15:00+00:00,2.05024,2.05056,2.04802,2.04813,2617.95
+2025-03-14 12:30:00+00:00,2.04813,2.04839,2.04654,2.04666,2407.61
+2025-03-14 12:45:00+00:00,2.04668,2.04737,2.04612,2.04722,2669.83
+2025-03-14 13:00:00+00:00,2.04727,2.04789,2.04696,2.04724,2209.51
+2025-03-14 13:15:00+00:00,2.04724,2.04826,2.04676,2.04796,1955.89
+2025-03-14 13:30:00+00:00,2.04797,2.04836,2.04715,2.04716,3784.55
+2025-03-14 13:45:00+00:00,2.04715,2.04729,2.04623,2.04694,3346.77
+2025-03-14 14:00:00+00:00,2.04744,2.04855,2.0467,2.04727,4556.64
+2025-03-14 14:15:00+00:00,2.04729,2.04783,2.04655,2.04763,4506.17
+2025-03-14 14:30:00+00:00,2.04759,2.04779,2.04569,2.04573,3848.2
+2025-03-14 14:45:00+00:00,2.04572,2.04579,2.04439,2.04449,2763.79
+2025-03-14 15:00:00+00:00,2.04445,2.04567,2.04437,2.04548,2649.34
+2025-03-14 15:15:00+00:00,2.04549,2.04556,2.04387,2.04437,2466.74
+2025-03-14 15:30:00+00:00,2.04431,2.04507,2.04385,2.04434,2399.26
+2025-03-14 15:45:00+00:00,2.04434,2.04453,2.04251,2.04424,3749.0
+2025-03-14 16:00:00+00:00,2.0442,2.04501,2.04371,2.04446,3106.5
+2025-03-14 16:15:00+00:00,2.0444,2.04513,2.04428,2.04498,2451.34
+2025-03-14 16:30:00+00:00,2.04492,2.04504,2.04381,2.04391,2088.53
+2025-03-14 16:45:00+00:00,2.04396,2.04436,2.04353,2.04361,1384.69
+2025-03-14 17:00:00+00:00,2.04362,2.04421,2.04359,2.04401,1289.4
+2025-03-14 17:15:00+00:00,2.044,2.04457,2.04386,2.04388,1381.48
+2025-03-14 17:30:00+00:00,2.04386,2.04477,2.04357,2.04477,1640.9
+2025-03-14 17:45:00+00:00,2.04476,2.04513,2.04441,2.0447,1359.02
+2025-03-14 18:00:00+00:00,2.04471,2.04514,2.04448,2.04492,998.55
+2025-03-14 18:15:00+00:00,2.04498,2.04527,2.04477,2.04494,1052.47
+2025-03-14 18:30:00+00:00,2.04496,2.045,2.04417,2.04422,1227.42
+2025-03-14 18:45:00+00:00,2.04423,2.04511,2.04416,2.04491,1590.07
+2025-03-14 19:00:00+00:00,2.0449,2.04492,2.04417,2.04471,1032.65
+2025-03-14 19:15:00+00:00,2.0447,2.04516,2.04458,2.045,878.99
+2025-03-14 19:30:00+00:00,2.045,2.04539,2.04494,2.04505,808.59
+2025-03-14 19:45:00+00:00,2.04503,2.04515,2.0441,2.04451,1120.59
+2025-03-14 20:00:00+00:00,2.0445,2.04499,2.04382,2.04387,674.72
+2025-03-14 20:15:00+00:00,2.04385,2.04393,2.04286,2.0431,573.19
+2025-03-14 20:30:00+00:00,2.04312,2.04346,2.04281,2.04281,458.54
+2025-03-14 20:45:00+00:00,2.0428,2.0447,2.04276,2.04465,1021.18
+2025-03-16 21:00:00+00:00,2.04248,2.04256,2.04222,2.04247,7.92
+2025-03-16 21:15:00+00:00,2.04404,2.04404,2.04154,2.04205,171.63
+2025-03-16 21:30:00+00:00,2.04216,2.04333,2.0412,2.04171,91.44
+2025-03-16 21:45:00+00:00,2.04165,2.04321,2.04071,2.04314,117.6
+2025-03-16 22:00:00+00:00,2.04316,2.04406,2.04238,2.04241,771.47
+2025-03-16 22:15:00+00:00,2.04239,2.04291,2.0419,2.04235,1136.34
+2025-03-16 22:30:00+00:00,2.0423,2.04304,2.04225,2.04259,729.12
+2025-03-16 22:45:00+00:00,2.0426,2.04373,2.04253,2.04363,995.58
+2025-03-16 23:00:00+00:00,2.04359,2.04399,2.04321,2.0433,844.82
+2025-03-16 23:15:00+00:00,2.0433,2.04345,2.0427,2.04312,919.55
+2025-03-16 23:30:00+00:00,2.04312,2.04384,2.04309,2.04341,861.21
+2025-03-16 23:45:00+00:00,2.04344,2.04393,2.04318,2.04347,862.26
+2025-03-17 00:00:00+00:00,2.04347,2.0443,2.04331,2.04387,790.12
+2025-03-17 00:15:00+00:00,2.04379,2.04461,2.04332,2.04352,929.43
+2025-03-17 00:30:00+00:00,2.04352,2.0437,2.04312,2.04338,826.45
+2025-03-17 00:45:00+00:00,2.04334,2.04339,2.04237,2.04255,1081.83
+2025-03-17 01:00:00+00:00,2.04254,2.04335,2.04247,2.04305,1278.99
+2025-03-17 01:15:00+00:00,2.04308,2.04321,2.04154,2.04165,1181.45
+2025-03-17 01:30:00+00:00,2.04167,2.04279,2.04141,2.04211,1471.47
+2025-03-17 01:45:00+00:00,2.04207,2.04289,2.0418,2.04272,1378.09
+2025-03-17 02:00:00+00:00,2.04272,2.04304,2.04221,2.04297,1138.64
+2025-03-17 02:15:00+00:00,2.04297,2.04326,2.04279,2.043,878.57
+2025-03-17 02:30:00+00:00,2.043,2.04325,2.04286,2.04288,881.58
+2025-03-17 02:45:00+00:00,2.04291,2.04324,2.04276,2.043,1026.03
+2025-03-17 03:00:00+00:00,2.04301,2.04418,2.04301,2.04391,1053.36
+2025-03-17 03:15:00+00:00,2.04396,2.04422,2.04357,2.04414,747.42
+2025-03-17 03:30:00+00:00,2.04409,2.04465,2.04387,2.04438,786.24
+2025-03-17 03:45:00+00:00,2.0444,2.04472,2.04363,2.04384,667.57
+2025-03-17 04:00:00+00:00,2.04385,2.04472,2.04347,2.04416,1416.56
+2025-03-17 04:15:00+00:00,2.04416,2.04522,2.04369,2.04506,942.28
+2025-03-17 04:30:00+00:00,2.04517,2.04538,2.04463,2.04497,936.68
+2025-03-17 04:45:00+00:00,2.04502,2.04507,2.04438,2.04464,760.98
+2025-03-17 05:00:00+00:00,2.0447,2.04525,2.04405,2.04446,922.21
+2025-03-17 05:15:00+00:00,2.04447,2.04555,2.0438,2.04447,979.78
+2025-03-17 05:30:00+00:00,2.04445,2.04485,2.04385,2.04389,950.96
+2025-03-17 05:45:00+00:00,2.04385,2.04411,2.04345,2.04368,935.73
+2025-03-17 06:00:00+00:00,2.04371,2.04422,2.04304,2.04324,1088.19
+2025-03-17 06:15:00+00:00,2.04323,2.04404,2.04323,2.04347,977.24
+2025-03-17 06:30:00+00:00,2.04348,2.0441,2.04346,2.0439,795.62
+2025-03-17 06:45:00+00:00,2.0439,2.04407,2.04179,2.04194,942.93
+2025-03-17 07:00:00+00:00,2.04195,2.0422,2.04089,2.04112,1945.63
+2025-03-17 07:15:00+00:00,2.04112,2.04194,2.0407,2.04083,1744.98
+2025-03-17 07:30:00+00:00,2.04087,2.04253,2.04059,2.04104,1943.87
+2025-03-17 07:45:00+00:00,2.0411,2.04178,2.04045,2.04086,1896.42
+2025-03-17 08:00:00+00:00,2.04087,2.04176,2.04016,2.04126,2366.77
+2025-03-17 08:15:00+00:00,2.0413,2.04233,2.04112,2.04214,1881.12
+2025-03-17 08:30:00+00:00,2.04213,2.04246,2.04033,2.04045,1841.78
+2025-03-17 08:45:00+00:00,2.04042,2.04198,2.04022,2.04098,1568.41
+2025-03-17 09:00:00+00:00,2.04099,2.04118,2.04016,2.04026,1545.56
+2025-03-17 09:15:00+00:00,2.04026,2.04213,2.04026,2.04066,1798.46
+2025-03-17 09:30:00+00:00,2.04061,2.04238,2.04031,2.04173,1782.68
+2025-03-17 09:45:00+00:00,2.04174,2.04227,2.04043,2.04063,1783.49
+2025-03-17 10:00:00+00:00,2.04063,2.04089,2.03957,2.04002,1444.74
+2025-03-17 10:15:00+00:00,2.04001,2.04189,2.03975,2.0414,1696.51
+2025-03-17 10:30:00+00:00,2.04141,2.04239,2.04083,2.04187,1641.55
+2025-03-17 10:45:00+00:00,2.04187,2.04316,2.04141,2.04299,1334.45
+2025-03-17 11:00:00+00:00,2.04296,2.04359,2.04271,2.04302,1890.64
+2025-03-17 11:15:00+00:00,2.04301,2.04311,2.04218,2.04262,1089.03
+2025-03-17 11:30:00+00:00,2.0426,2.04294,2.04209,2.04217,1135.8
+2025-03-17 11:45:00+00:00,2.04216,2.04267,2.04161,2.04228,1776.8
+2025-03-17 12:00:00+00:00,2.04235,2.04305,2.04187,2.04296,1613.79
+2025-03-17 12:15:00+00:00,2.04297,2.04377,2.04235,2.04273,1841.36
+2025-03-17 12:30:00+00:00,2.04289,2.04384,2.04214,2.0426,4188.2
+2025-03-17 12:45:00+00:00,2.04266,2.0441,2.04245,2.04373,2747.51
+2025-03-17 13:00:00+00:00,2.04372,2.04376,2.04173,2.04274,2577.57
+2025-03-17 13:15:00+00:00,2.04268,2.04289,2.04179,2.04185,1927.54
+2025-03-17 13:30:00+00:00,2.04187,2.04255,2.0405,2.0405,3090.98
+2025-03-17 13:45:00+00:00,2.04049,2.0421,2.04024,2.0418,2658.99
+2025-03-17 14:00:00+00:00,2.04187,2.04216,2.03997,2.04021,2517.57
+2025-03-17 14:15:00+00:00,2.04015,2.04058,2.03918,2.0404,2627.27
+2025-03-17 14:30:00+00:00,2.04044,2.04151,2.03923,2.03924,2594.75
+2025-03-17 14:45:00+00:00,2.03923,2.04072,2.039,2.04044,2106.23
+2025-03-17 15:00:00+00:00,2.04043,2.04051,2.03862,2.03862,1827.86
+2025-03-17 15:15:00+00:00,2.03866,2.03914,2.03805,2.03863,1797.72
+2025-03-17 15:30:00+00:00,2.03865,2.03919,2.03712,2.03713,1856.78
+2025-03-17 15:45:00+00:00,2.03719,2.03745,2.03643,2.0372,2241.62
+2025-03-17 16:00:00+00:00,2.0372,2.03762,2.03664,2.03685,2104.89
+2025-03-17 16:15:00+00:00,2.03686,2.03711,2.03533,2.03564,1840.62
+2025-03-17 16:30:00+00:00,2.03564,2.03624,2.03553,2.03616,1641.88
+2025-03-17 16:45:00+00:00,2.03614,2.03635,2.0358,2.03609,1460.46
+2025-03-17 17:00:00+00:00,2.03609,2.03616,2.03542,2.03543,1424.71
+2025-03-17 17:15:00+00:00,2.03542,2.03552,2.03461,2.03475,1211.87
+2025-03-17 17:30:00+00:00,2.03475,2.03492,2.03342,2.03381,1117.45
+2025-03-17 17:45:00+00:00,2.03378,2.03449,2.03353,2.0344,1090.27
+2025-03-17 18:00:00+00:00,2.03437,2.03463,2.0336,2.03391,1357.3
+2025-03-17 18:15:00+00:00,2.03391,2.03437,2.03357,2.03425,1214.66
+2025-03-17 18:30:00+00:00,2.03424,2.0344,2.03378,2.03395,1459.24
+2025-03-17 18:45:00+00:00,2.03394,2.03419,2.03345,2.03347,1437.33
+2025-03-17 19:00:00+00:00,2.03346,2.03376,2.03323,2.03373,954.29
+2025-03-17 19:15:00+00:00,2.03372,2.03439,2.03362,2.03418,866.14
+2025-03-17 19:30:00+00:00,2.03418,2.03456,2.03406,2.03415,764.89
+2025-03-17 19:45:00+00:00,2.03412,2.03424,2.03364,2.03413,845.15
+2025-03-17 20:00:00+00:00,2.03414,2.0342,2.03358,2.0337,591.72
+2025-03-17 20:15:00+00:00,2.03375,2.03426,2.03361,2.03404,594.42
+2025-03-17 20:30:00+00:00,2.03399,2.03552,2.03396,2.03498,847.79
+2025-03-17 20:45:00+00:00,2.03496,2.03513,2.03377,2.03377,738.39
+2025-03-17 21:00:00+00:00,2.03407,2.03463,2.03261,2.03425,181.92
+2025-03-17 21:15:00+00:00,2.03443,2.03443,2.03338,2.03352,151.83
+2025-03-17 21:30:00+00:00,2.03353,2.03471,2.03345,2.03463,173.85
+2025-03-17 21:45:00+00:00,2.03467,2.03492,2.0334,2.03377,293.88
+2025-03-17 22:00:00+00:00,2.03377,2.0346,2.03356,2.03419,466.6
+2025-03-17 22:15:00+00:00,2.03418,2.03454,2.03387,2.03391,466.8
+2025-03-17 22:30:00+00:00,2.03393,2.0342,2.03381,2.03394,285.88
+2025-03-17 22:45:00+00:00,2.03397,2.034,2.03343,2.03375,619.3
+2025-03-17 23:00:00+00:00,2.03376,2.03456,2.0336,2.03437,656.5
+2025-03-17 23:15:00+00:00,2.03436,2.03485,2.03396,2.03438,733.37
+2025-03-17 23:30:00+00:00,2.03438,2.03454,2.03362,2.03363,450.16
+2025-03-17 23:45:00+00:00,2.03366,2.03467,2.03343,2.03459,490.49
+2025-03-18 00:00:00+00:00,2.03464,2.03494,2.03387,2.03421,985.34
+2025-03-18 00:15:00+00:00,2.03424,2.03453,2.03381,2.03417,835.01
+2025-03-18 00:30:00+00:00,2.03415,2.03445,2.03385,2.03439,749.07
+2025-03-18 00:45:00+00:00,2.03442,2.03486,2.03432,2.03441,935.66
+2025-03-18 01:00:00+00:00,2.03445,2.03468,2.03332,2.03339,1018.48
+2025-03-18 01:15:00+00:00,2.03339,2.03362,2.03256,2.03295,1166.1
+2025-03-18 01:30:00+00:00,2.03294,2.03329,2.03272,2.03283,1402.55
+2025-03-18 01:45:00+00:00,2.0328,2.03404,2.03242,2.03378,1217.05
+2025-03-18 02:00:00+00:00,2.0338,2.03456,2.03329,2.03427,1032.64
+2025-03-18 02:15:00+00:00,2.03426,2.03428,2.03367,2.03372,1057.65
+2025-03-18 02:30:00+00:00,2.03371,2.03404,2.03356,2.03392,1039.15
+2025-03-18 02:45:00+00:00,2.03393,2.03441,2.03352,2.03438,855.45
+2025-03-18 03:00:00+00:00,2.03437,2.03642,2.03435,2.03592,1004.94
+2025-03-18 03:15:00+00:00,2.03589,2.03716,2.03569,2.03676,880.57
+2025-03-18 03:30:00+00:00,2.03675,2.03714,2.03662,2.03681,970.79
+2025-03-18 03:45:00+00:00,2.0368,2.03691,2.03649,2.03668,631.59
+2025-03-18 04:00:00+00:00,2.03669,2.03696,2.03626,2.03668,510.21
+2025-03-18 04:15:00+00:00,2.03667,2.03687,2.03592,2.03595,593.92
+2025-03-18 04:30:00+00:00,2.03592,2.03637,2.03572,2.03613,668.46
+2025-03-18 04:45:00+00:00,2.03613,2.03656,2.03564,2.03571,944.2
+2025-03-18 05:00:00+00:00,2.03568,2.03613,2.03534,2.03554,654.05
+2025-03-18 05:15:00+00:00,2.03553,2.03577,2.03511,2.03567,469.17
+2025-03-18 05:30:00+00:00,2.03567,2.03693,2.03567,2.03649,757.91
+2025-03-18 05:45:00+00:00,2.03649,2.03654,2.03516,2.03574,1065.5
+2025-03-18 06:00:00+00:00,2.03577,2.03693,2.03551,2.03662,960.41
+2025-03-18 06:15:00+00:00,2.03659,2.03687,2.03611,2.03623,1189.74
+2025-03-18 06:30:00+00:00,2.03622,2.03627,2.03538,2.03565,1152.98
+2025-03-18 06:45:00+00:00,2.03566,2.03572,2.0348,2.0353,1397.01
+2025-03-18 07:00:00+00:00,2.03528,2.03541,2.03456,2.03519,1559.25
+2025-03-18 07:15:00+00:00,2.0352,2.03532,2.03411,2.03416,1259.97
+2025-03-18 07:30:00+00:00,2.03417,2.03463,2.03362,2.03363,1148.01
+2025-03-18 07:45:00+00:00,2.03365,2.0355,2.03365,2.03522,1341.18
+2025-03-18 08:00:00+00:00,2.03526,2.03551,2.0343,2.03488,1659.75
+2025-03-18 08:15:00+00:00,2.03483,2.03571,2.0347,2.03488,2064.79
+2025-03-18 08:30:00+00:00,2.03488,2.03531,2.03403,2.03531,1465.02
+2025-03-18 08:45:00+00:00,2.0353,2.03535,2.03417,2.03437,1399.56
+2025-03-18 09:00:00+00:00,2.03444,2.03466,2.0336,2.03431,1514.15
+2025-03-18 09:15:00+00:00,2.03432,2.03584,2.03396,2.03558,1348.37
+2025-03-18 09:30:00+00:00,2.03561,2.03637,2.03521,2.03615,1308.25
+2025-03-18 09:45:00+00:00,2.03615,2.03757,2.0361,2.03747,1370.11
+2025-03-18 10:00:00+00:00,2.03748,2.03819,2.03682,2.03815,1770.9
+2025-03-18 10:15:00+00:00,2.03815,2.03867,2.03746,2.03854,2057.88
+2025-03-18 10:30:00+00:00,2.03855,2.03898,2.03787,2.03794,1640.66
+2025-03-18 10:45:00+00:00,2.03793,2.03896,2.03764,2.03885,1456.64
+2025-03-18 11:00:00+00:00,2.03883,2.03884,2.0378,2.03784,1415.53
+2025-03-18 11:15:00+00:00,2.03787,2.03843,2.03759,2.03842,1325.55
+2025-03-18 11:30:00+00:00,2.03836,2.03943,2.03818,2.03834,1435.59
+2025-03-18 11:45:00+00:00,2.03833,2.03897,2.03562,2.03573,1783.63
+2025-03-18 12:00:00+00:00,2.03576,2.03688,2.03539,2.03604,2271.89
+2025-03-18 12:15:00+00:00,2.03606,2.03643,2.03411,2.03434,1704.94
+2025-03-18 12:30:00+00:00,2.03425,2.03694,2.03384,2.0368,3038.39
+2025-03-18 12:45:00+00:00,2.0368,2.03759,2.03625,2.03755,1888.27
+2025-03-18 13:00:00+00:00,2.03749,2.03778,2.03577,2.03581,2039.36
+2025-03-18 13:15:00+00:00,2.03584,2.03741,2.03584,2.03641,2016.65
+2025-03-18 13:30:00+00:00,2.0363,2.03859,2.03616,2.03828,3074.28
+2025-03-18 13:45:00+00:00,2.03829,2.0386,2.03743,2.03841,3234.33
+2025-03-18 14:00:00+00:00,2.03845,2.04096,2.03836,2.0409,3680.18
+2025-03-18 14:15:00+00:00,2.04085,2.04203,2.0407,2.04182,2808.1
+2025-03-18 14:30:00+00:00,2.04179,2.04251,2.04148,2.04244,2799.55
+2025-03-18 14:45:00+00:00,2.04239,2.04253,2.04155,2.04225,2306.33
+2025-03-18 15:00:00+00:00,2.0422,2.04269,2.04128,2.04135,3293.25
+2025-03-18 15:15:00+00:00,2.04135,2.04231,2.04126,2.04227,2409.2
+2025-03-18 15:30:00+00:00,2.04225,2.04269,2.04179,2.04242,2353.04
+2025-03-18 15:45:00+00:00,2.04245,2.04443,2.0419,2.04315,3077.77
+2025-03-18 16:00:00+00:00,2.04317,2.04357,2.04231,2.04244,2167.35
+2025-03-18 16:15:00+00:00,2.04243,2.0434,2.04235,2.04288,1787.3
+2025-03-18 16:30:00+00:00,2.04295,2.04397,2.04262,2.04378,2267.01
+2025-03-18 16:45:00+00:00,2.04377,2.0447,2.04355,2.04413,2062.04
+2025-03-18 17:00:00+00:00,2.04414,2.04456,2.04368,2.04419,2091.58
+2025-03-18 17:15:00+00:00,2.04418,2.04511,2.04365,2.04369,2186.04
+2025-03-18 17:30:00+00:00,2.04369,2.04404,2.04338,2.04382,1700.11
+2025-03-18 17:45:00+00:00,2.04382,2.04413,2.04283,2.04398,1082.19
+2025-03-18 18:00:00+00:00,2.04403,2.04547,2.044,2.04543,1378.16
+2025-03-18 18:15:00+00:00,2.04544,2.04553,2.04434,2.04502,1062.26
+2025-03-18 18:30:00+00:00,2.04501,2.04511,2.0443,2.04463,1042.71
+2025-03-18 18:45:00+00:00,2.04464,2.04477,2.04402,2.04424,1523.57
+2025-03-18 19:00:00+00:00,2.04424,2.04456,2.04404,2.04416,1310.08
+2025-03-18 19:15:00+00:00,2.04413,2.04453,2.04354,2.04366,907.72
+2025-03-18 19:30:00+00:00,2.04365,2.04425,2.04362,2.04409,1011.54
+2025-03-18 19:45:00+00:00,2.0441,2.04438,2.04381,2.04402,1200.47
+2025-03-18 20:00:00+00:00,2.04401,2.04406,2.0436,2.04379,577.4
+2025-03-18 20:15:00+00:00,2.04378,2.04393,2.04331,2.04362,383.98
+2025-03-18 20:30:00+00:00,2.04361,2.04393,2.04336,2.0435,545.92
+2025-03-18 20:45:00+00:00,2.04353,2.04377,2.04248,2.04248,420.22
+2025-03-18 21:00:00+00:00,2.04257,2.04274,2.04096,2.04096,48.67
+2025-03-18 21:15:00+00:00,2.04266,2.04287,2.04247,2.04279,52.5
+2025-03-18 21:30:00+00:00,2.04279,2.04399,2.04254,2.04362,410.62
+2025-03-18 21:45:00+00:00,2.04361,2.04414,2.04273,2.04373,224.67
+2025-03-18 22:00:00+00:00,2.04394,2.04402,2.04316,2.04343,248.56
+2025-03-18 22:15:00+00:00,2.04341,2.04375,2.04328,2.04373,345.88
+2025-03-18 22:30:00+00:00,2.04372,2.04431,2.04372,2.04423,329.46
+2025-03-18 22:45:00+00:00,2.04422,2.04436,2.04335,2.04351,292.08
+2025-03-18 23:00:00+00:00,2.04351,2.04387,2.04306,2.04367,548.99
+2025-03-18 23:15:00+00:00,2.04371,2.04415,2.04356,2.04394,414.8
+2025-03-18 23:30:00+00:00,2.04392,2.04406,2.04324,2.04325,472.82
+2025-03-18 23:45:00+00:00,2.04324,2.04379,2.04317,2.04335,329.4
+2025-03-19 00:00:00+00:00,2.04334,2.04385,2.04327,2.0437,589.96
+2025-03-19 00:15:00+00:00,2.04372,2.04376,2.04304,2.04314,687.03
+2025-03-19 00:30:00+00:00,2.04317,2.04343,2.0425,2.04259,614.96
+2025-03-19 00:45:00+00:00,2.04259,2.04284,2.04178,2.04268,1556.08
+2025-03-19 01:00:00+00:00,2.04268,2.04317,2.04255,2.04283,816.71
+2025-03-19 01:15:00+00:00,2.04285,2.04317,2.04241,2.04258,815.51
+2025-03-19 01:30:00+00:00,2.04263,2.04296,2.04217,2.04255,911.37
+2025-03-19 01:45:00+00:00,2.04254,2.04303,2.0425,2.04266,757.67
+2025-03-19 02:00:00+00:00,2.04264,2.04297,2.04208,2.04244,1171.07
+2025-03-19 02:15:00+00:00,2.04244,2.04275,2.04225,2.04255,852.49
+2025-03-19 02:30:00+00:00,2.04256,2.04277,2.04213,2.04232,1026.03
+2025-03-19 02:45:00+00:00,2.04239,2.04249,2.04193,2.04236,627.13
+2025-03-19 03:00:00+00:00,2.04236,2.04281,2.04208,2.04262,541.61
+2025-03-19 03:15:00+00:00,2.04261,2.04314,2.04251,2.0428,908.08
+2025-03-19 03:30:00+00:00,2.04281,2.04331,2.04262,2.04315,773.09
+2025-03-19 03:45:00+00:00,2.04313,2.04319,2.04253,2.04304,932.51
+2025-03-19 04:00:00+00:00,2.04303,2.04363,2.04266,2.04286,649.49
+2025-03-19 04:15:00+00:00,2.04288,2.04316,2.04248,2.04308,573.84
+2025-03-19 04:30:00+00:00,2.04306,2.04325,2.04275,2.04286,529.69
+2025-03-19 04:45:00+00:00,2.04286,2.04315,2.04263,2.04314,473.43
+2025-03-19 05:00:00+00:00,2.04315,2.04345,2.04188,2.04192,874.77
+2025-03-19 05:15:00+00:00,2.04192,2.04234,2.04178,2.04211,771.94
+2025-03-19 05:30:00+00:00,2.04208,2.0423,2.04176,2.04207,1042.52
+2025-03-19 05:45:00+00:00,2.04206,2.04224,2.0415,2.04204,874.12
+2025-03-19 06:00:00+00:00,2.04205,2.04251,2.04182,2.0422,792.78
+2025-03-19 06:15:00+00:00,2.0422,2.04259,2.04128,2.04138,808.23
+2025-03-19 06:30:00+00:00,2.04138,2.04213,2.04137,2.04175,1067.22
+2025-03-19 06:45:00+00:00,2.04174,2.04417,2.04094,2.04382,1334.99
+2025-03-19 07:00:00+00:00,2.04382,2.04527,2.04362,2.04435,2275.77
+2025-03-19 07:15:00+00:00,2.04443,2.04632,2.04428,2.04559,1782.91
+2025-03-19 07:30:00+00:00,2.04552,2.04789,2.04423,2.04709,2894.27
+2025-03-19 07:45:00+00:00,2.04706,2.04896,2.04554,2.04868,3104.7
+2025-03-19 08:00:00+00:00,2.04869,2.04884,2.04554,2.04647,3245.48
+2025-03-19 08:15:00+00:00,2.04644,2.04761,2.04607,2.04664,1994.4
+2025-03-19 08:30:00+00:00,2.04664,2.04851,2.04663,2.04846,2345.47
+2025-03-19 08:45:00+00:00,2.04845,2.05031,2.04802,2.05025,1931.84
+2025-03-19 09:00:00+00:00,2.05028,2.05073,2.04985,2.05054,1693.69
+2025-03-19 09:15:00+00:00,2.05051,2.05081,2.05001,2.05038,1765.46
+2025-03-19 09:30:00+00:00,2.05038,2.05041,2.04914,2.04919,1483.9
+2025-03-19 09:45:00+00:00,2.04918,2.04991,2.04824,2.04854,1699.12
+2025-03-19 10:00:00+00:00,2.04854,2.0502,2.04808,2.05007,1776.91
+2025-03-19 10:15:00+00:00,2.05008,2.0501,2.04827,2.04855,1659.33
+2025-03-19 10:30:00+00:00,2.04856,2.04883,2.04752,2.04786,1585.65
+2025-03-19 10:45:00+00:00,2.04786,2.04827,2.04756,2.04789,1194.48
+2025-03-19 11:00:00+00:00,2.04789,2.04822,2.04663,2.0473,1360.96
+2025-03-19 11:15:00+00:00,2.04735,2.04818,2.04726,2.04782,1402.13
+2025-03-19 11:30:00+00:00,2.04782,2.04832,2.04749,2.04759,1399.34
+2025-03-19 11:45:00+00:00,2.04759,2.04838,2.04718,2.04794,1811.36
+2025-03-19 12:00:00+00:00,2.04799,2.04864,2.04778,2.04778,2110.25
+2025-03-19 12:15:00+00:00,2.04777,2.04843,2.04747,2.04771,1627.34
+2025-03-19 12:30:00+00:00,2.04771,2.04803,2.04724,2.04733,1386.51
+2025-03-19 12:45:00+00:00,2.04737,2.04843,2.04678,2.047,2330.36
+2025-03-19 13:00:00+00:00,2.04702,2.04736,2.04641,2.04676,1930.9
+2025-03-19 13:15:00+00:00,2.04678,2.04751,2.04671,2.04742,1830.09
+2025-03-19 13:30:00+00:00,2.04737,2.04928,2.04735,2.04912,2635.34
+2025-03-19 13:45:00+00:00,2.04913,2.04989,2.04891,2.04948,2644.45
+2025-03-19 14:00:00+00:00,2.04945,2.04962,2.04809,2.04832,1829.9
+2025-03-19 14:15:00+00:00,2.04829,2.04843,2.04749,2.04814,1464.69
+2025-03-19 14:30:00+00:00,2.04812,2.04823,2.04716,2.04807,1499.55
+2025-03-19 14:45:00+00:00,2.04803,2.04861,2.04707,2.04828,2260.92
+2025-03-19 15:00:00+00:00,2.04828,2.04874,2.04715,2.04721,2100.7
+2025-03-19 15:15:00+00:00,2.04721,2.04824,2.04694,2.04814,1627.46
+2025-03-19 15:30:00+00:00,2.04813,2.04897,2.04806,2.04832,1774.26
+2025-03-19 15:45:00+00:00,2.0483,2.04858,2.04752,2.04833,2057.8
+2025-03-19 16:00:00+00:00,2.0483,2.04839,2.04765,2.0481,2016.51
+2025-03-19 16:15:00+00:00,2.04813,2.04834,2.04766,2.04806,1201.89
+2025-03-19 16:30:00+00:00,2.04807,2.0485,2.04742,2.04789,1297.76
+2025-03-19 16:45:00+00:00,2.04788,2.04898,2.04788,2.04881,1344.58
+2025-03-19 17:00:00+00:00,2.04885,2.04939,2.04873,2.04897,1155.94
+2025-03-19 17:15:00+00:00,2.04897,2.04954,2.04886,2.04923,1389.91
+2025-03-19 17:30:00+00:00,2.04922,2.04992,2.04906,2.04989,1392.17
+2025-03-19 17:45:00+00:00,2.04988,2.05014,2.04863,2.04912,1603.71
+2025-03-19 18:00:00+00:00,2.0477,2.04972,2.04763,2.04848,4942.89
+2025-03-19 18:15:00+00:00,2.04846,2.04851,2.04757,2.04827,3385.48
+2025-03-19 18:30:00+00:00,2.04833,2.0484,2.04595,2.04644,4605.32
+2025-03-19 18:45:00+00:00,2.0464,2.0473,2.04553,2.04556,4515.97
+2025-03-19 19:00:00+00:00,2.04558,2.04601,2.04441,2.04457,3630.59
+2025-03-19 19:15:00+00:00,2.04456,2.04676,2.04439,2.04652,3581.49
+2025-03-19 19:30:00+00:00,2.04652,2.04671,2.04539,2.04545,2789.82
+2025-03-19 19:45:00+00:00,2.04547,2.04677,2.04535,2.04661,2135.54
+2025-03-19 20:00:00+00:00,2.04658,2.04675,2.04575,2.04591,1005.92
+2025-03-19 20:15:00+00:00,2.0459,2.04652,2.04564,2.04637,589.79
+2025-03-19 20:30:00+00:00,2.04638,2.0466,2.04475,2.04487,705.16
+2025-03-19 20:45:00+00:00,2.04488,2.04536,2.0444,2.0444,632.74
+2025-03-19 21:00:00+00:00,2.04443,2.04443,2.04309,2.044,7.95
+2025-03-19 21:15:00+00:00,2.04402,2.04528,2.04262,2.04435,412.8
+2025-03-19 21:30:00+00:00,2.0444,2.04474,2.04336,2.04356,193.71
+2025-03-19 21:45:00+00:00,2.04339,2.04495,2.04256,2.04495,396.32
+2025-03-19 22:00:00+00:00,2.04483,2.04551,2.04424,2.0445,348.64
+2025-03-19 22:15:00+00:00,2.04449,2.04479,2.0441,2.04453,391.86
+2025-03-19 22:30:00+00:00,2.04449,2.04529,2.04449,2.04517,585.58
+2025-03-19 22:45:00+00:00,2.04519,2.04558,2.04466,2.04549,590.42
+2025-03-19 23:00:00+00:00,2.04548,2.0457,2.04492,2.04552,845.03
+2025-03-19 23:15:00+00:00,2.04553,2.04583,2.04519,2.04529,547.92
+2025-03-19 23:30:00+00:00,2.04529,2.04578,2.0449,2.04501,686.09
+2025-03-19 23:45:00+00:00,2.04503,2.04504,2.04407,2.04432,723.24
+2025-03-20 00:00:00+00:00,2.04436,2.0456,2.04436,2.0456,819.32
+2025-03-20 00:15:00+00:00,2.04557,2.0464,2.04541,2.04567,713.78
+2025-03-20 00:30:00+00:00,2.04566,2.0534,2.04566,2.05217,2958.49
+2025-03-20 00:45:00+00:00,2.05216,2.05248,2.05053,2.05061,1486.72
+2025-03-20 01:00:00+00:00,2.05069,2.05427,2.05023,2.05364,2012.22
+2025-03-20 01:15:00+00:00,2.05364,2.05368,2.05192,2.0528,1545.97
+2025-03-20 01:30:00+00:00,2.05277,2.05306,2.05179,2.05252,1478.33
+2025-03-20 01:45:00+00:00,2.05256,2.05288,2.05172,2.05241,1196.77
+2025-03-20 02:00:00+00:00,2.05237,2.05291,2.05154,2.0517,1962.26
+2025-03-20 02:15:00+00:00,2.05171,2.05223,2.05122,2.05142,1655.95
+2025-03-20 02:30:00+00:00,2.05143,2.05204,2.05069,2.05198,1201.18
+2025-03-20 02:45:00+00:00,2.05198,2.05243,2.05088,2.05209,1141.23
+2025-03-20 03:00:00+00:00,2.0521,2.05274,2.05094,2.05101,1282.41
+2025-03-20 03:15:00+00:00,2.05101,2.05129,2.05018,2.05021,1027.16
+2025-03-20 03:30:00+00:00,2.0502,2.05021,2.04926,2.04964,857.09
+2025-03-20 03:45:00+00:00,2.04966,2.05019,2.04952,2.0498,712.72
+2025-03-20 04:00:00+00:00,2.04981,2.05068,2.04981,2.05058,632.1
+2025-03-20 04:15:00+00:00,2.05063,2.05096,2.04967,2.04972,592.94
+2025-03-20 04:30:00+00:00,2.04972,2.04996,2.04945,2.04964,891.97
+2025-03-20 04:45:00+00:00,2.04961,2.04962,2.04832,2.04934,767.71
+2025-03-20 05:00:00+00:00,2.04934,2.04954,2.04874,2.04874,804.58
+2025-03-20 05:15:00+00:00,2.04877,2.04984,2.04877,2.04952,736.36
+2025-03-20 05:30:00+00:00,2.04952,2.05082,2.04949,2.05053,819.22
+2025-03-20 05:45:00+00:00,2.05049,2.05061,2.04983,2.04993,825.63
+2025-03-20 06:00:00+00:00,2.0499,2.05037,2.04912,2.04934,1164.64
+2025-03-20 06:15:00+00:00,2.04928,2.05009,2.04894,2.05009,919.14
+2025-03-20 06:30:00+00:00,2.05009,2.05088,2.04978,2.05059,1365.7
+2025-03-20 06:45:00+00:00,2.05064,2.05126,2.05039,2.05094,1281.4
+2025-03-20 07:00:00+00:00,2.05093,2.05364,2.05085,2.05318,2337.31
+2025-03-20 07:15:00+00:00,2.05316,2.05529,2.05284,2.05379,2115.44
+2025-03-20 07:30:00+00:00,2.05386,2.05408,2.05196,2.05251,2024.91
+2025-03-20 07:45:00+00:00,2.05255,2.05302,2.05198,2.05199,1335.14
+2025-03-20 08:00:00+00:00,2.05197,2.05285,2.05166,2.05239,1960.35
+2025-03-20 08:15:00+00:00,2.05238,2.05458,2.05235,2.0544,1926.54
+2025-03-20 08:30:00+00:00,2.05443,2.05551,2.05393,2.05521,2238.51
+2025-03-20 08:45:00+00:00,2.05522,2.05554,2.05481,2.05529,1953.03
+2025-03-20 09:00:00+00:00,2.05528,2.05559,2.05423,2.05476,2083.98
+2025-03-20 09:15:00+00:00,2.05477,2.05559,2.05456,2.05509,2898.09
+2025-03-20 09:30:00+00:00,2.0549,2.05683,2.0549,2.05661,2296.06
+2025-03-20 09:45:00+00:00,2.0566,2.05867,2.05657,2.05817,2376.71
+2025-03-20 10:00:00+00:00,2.05818,2.05922,2.05757,2.05904,2507.45
+2025-03-20 10:15:00+00:00,2.05898,2.0592,2.05845,2.05864,3051.38
+2025-03-20 10:30:00+00:00,2.05865,2.0597,2.05774,2.05952,2496.07
+2025-03-20 10:45:00+00:00,2.05951,2.05979,2.05856,2.0591,1871.79
+2025-03-20 11:00:00+00:00,2.05907,2.05987,2.05843,2.05882,1931.0
+2025-03-20 11:15:00+00:00,2.05881,2.06087,2.05873,2.06082,2253.96
+2025-03-20 11:30:00+00:00,2.06083,2.06119,2.06007,2.06007,1718.24
+2025-03-20 11:45:00+00:00,2.06011,2.06143,2.06001,2.06015,2071.2
+2025-03-20 12:00:00+00:00,2.06012,2.06483,2.05961,2.06274,3718.99
+2025-03-20 12:15:00+00:00,2.06274,2.06312,2.0605,2.06106,2362.25
+2025-03-20 12:30:00+00:00,2.06089,2.06116,2.06003,2.06064,3002.47
+2025-03-20 12:45:00+00:00,2.06061,2.06087,2.05962,2.06012,2151.99
+2025-03-20 13:00:00+00:00,2.06013,2.06097,2.05961,2.06024,2315.84
+2025-03-20 13:15:00+00:00,2.06024,2.06305,2.06004,2.06278,2760.31
+2025-03-20 13:30:00+00:00,2.0628,2.06309,2.06151,2.0625,3545.1
+2025-03-20 13:45:00+00:00,2.06251,2.06331,2.06183,2.06211,2455.06
+2025-03-20 14:00:00+00:00,2.06209,2.06265,2.06069,2.06239,3409.78
+2025-03-20 14:15:00+00:00,2.06237,2.06258,2.06071,2.06147,2502.52
+2025-03-20 14:30:00+00:00,2.0615,2.06212,2.06068,2.06113,2818.88
+2025-03-20 14:45:00+00:00,2.06112,2.06128,2.06028,2.06101,2410.83
+2025-03-20 15:00:00+00:00,2.06101,2.06127,2.05913,2.05981,1964.56
+2025-03-20 15:15:00+00:00,2.0598,2.06011,2.05906,2.05943,1851.45
+2025-03-20 15:30:00+00:00,2.05943,2.06098,2.05921,2.05946,2246.86
+2025-03-20 15:45:00+00:00,2.0594,2.05987,2.05866,2.05913,2578.23
+2025-03-20 16:00:00+00:00,2.05918,2.05997,2.05778,2.0597,2558.59
+2025-03-20 16:15:00+00:00,2.05969,2.06001,2.05909,2.05991,2181.79
+2025-03-20 16:30:00+00:00,2.05981,2.06029,2.05925,2.05994,1884.91
+2025-03-20 16:45:00+00:00,2.05994,2.06013,2.05966,2.06004,1652.17
+2025-03-20 17:00:00+00:00,2.05997,2.0602,2.0592,2.05926,1425.97
+2025-03-20 17:15:00+00:00,2.05927,2.05976,2.05893,2.05955,1273.79
+2025-03-20 17:30:00+00:00,2.0596,2.05972,2.0589,2.05894,1135.4
+2025-03-20 17:45:00+00:00,2.05893,2.05924,2.05859,2.05887,1267.72
+2025-03-20 18:00:00+00:00,2.05888,2.05898,2.05727,2.05748,1328.72
+2025-03-20 18:15:00+00:00,2.05748,2.05748,2.05658,2.05692,1099.2
+2025-03-20 18:30:00+00:00,2.05693,2.05733,2.05639,2.05731,1386.25
+2025-03-20 18:45:00+00:00,2.05732,2.05746,2.05623,2.05671,1175.12
+2025-03-20 19:00:00+00:00,2.0567,2.05696,2.0565,2.05665,1119.6
+2025-03-20 19:15:00+00:00,2.05666,2.05681,2.05607,2.05674,1039.72
+2025-03-20 19:30:00+00:00,2.05672,2.05683,2.05602,2.05603,1023.88
+2025-03-20 19:45:00+00:00,2.05604,2.05637,2.05537,2.05624,825.56
+2025-03-20 20:00:00+00:00,2.05625,2.05644,2.05601,2.05644,652.45
+2025-03-20 20:15:00+00:00,2.05644,2.05663,2.05606,2.05649,511.89
+2025-03-20 20:30:00+00:00,2.05639,2.05711,2.05638,2.05681,694.18
+2025-03-20 20:45:00+00:00,2.05682,2.0573,2.05587,2.05597,328.19
+2025-03-20 21:00:00+00:00,2.05586,2.05718,2.05586,2.05716,13.2
+2025-03-20 21:15:00+00:00,2.05737,2.05809,2.0557,2.05753,172.11
+2025-03-20 21:30:00+00:00,2.05709,2.0581,2.05709,2.0575,112.02
+2025-03-20 21:45:00+00:00,2.0575,2.05843,2.05646,2.0583,242.24
+2025-03-20 22:00:00+00:00,2.05831,2.05839,2.05656,2.057,678.81
+2025-03-20 22:15:00+00:00,2.057,2.05733,2.05681,2.05681,311.7
+2025-03-20 22:30:00+00:00,2.05678,2.05707,2.05672,2.05684,283.88
+2025-03-20 22:45:00+00:00,2.05684,2.0576,2.05668,2.05743,338.17
+2025-03-20 23:00:00+00:00,2.05737,2.05758,2.05669,2.05685,530.49
+2025-03-20 23:15:00+00:00,2.0569,2.05757,2.05687,2.0573,452.79
+2025-03-20 23:30:00+00:00,2.05726,2.05786,2.05708,2.05762,526.02
+2025-03-20 23:45:00+00:00,2.05758,2.05772,2.05678,2.05699,549.12
+2025-03-21 00:00:00+00:00,2.05697,2.05747,2.05672,2.05741,967.34
+2025-03-21 00:15:00+00:00,2.05741,2.05767,2.05656,2.05737,673.68
+2025-03-21 00:30:00+00:00,2.05739,2.05754,2.05589,2.0559,613.7
+2025-03-21 00:45:00+00:00,2.05595,2.05705,2.05566,2.05684,817.32
+2025-03-21 01:00:00+00:00,2.05682,2.05852,2.05676,2.05791,873.83
+2025-03-21 01:15:00+00:00,2.05791,2.0582,2.05736,2.05788,848.3
+2025-03-21 01:30:00+00:00,2.05791,2.05797,2.05673,2.05774,1196.26
+2025-03-21 01:45:00+00:00,2.05773,2.05897,2.05747,2.05757,1182.5
+2025-03-21 02:00:00+00:00,2.05771,2.05837,2.05718,2.05808,819.14
+2025-03-21 02:15:00+00:00,2.05809,2.05898,2.05767,2.05853,1174.56
+2025-03-21 02:30:00+00:00,2.05851,2.05864,2.05806,2.05864,863.93
+2025-03-21 02:45:00+00:00,2.05864,2.0594,2.05791,2.05933,1028.65
+2025-03-21 03:00:00+00:00,2.05932,2.0595,2.05819,2.05863,993.41
+2025-03-21 03:15:00+00:00,2.05862,2.05937,2.05862,2.05921,663.9
+2025-03-21 03:30:00+00:00,2.05922,2.05941,2.05848,2.0586,797.48
+2025-03-21 03:45:00+00:00,2.0586,2.05864,2.05696,2.05728,758.56
+2025-03-21 04:00:00+00:00,2.05729,2.05738,2.05637,2.05676,646.2
+2025-03-21 04:15:00+00:00,2.05677,2.05705,2.05644,2.05687,596.99
+2025-03-21 04:30:00+00:00,2.05686,2.05733,2.05658,2.05722,758.33
+2025-03-21 04:45:00+00:00,2.05728,2.05771,2.05664,2.05725,520.72
+2025-03-21 05:00:00+00:00,2.05726,2.0574,2.05654,2.05659,605.69
+2025-03-21 05:15:00+00:00,2.05663,2.05678,2.05599,2.05635,1267.41
+2025-03-21 05:30:00+00:00,2.05635,2.05641,2.05575,2.05637,844.58
+2025-03-21 05:45:00+00:00,2.05636,2.05664,2.05544,2.0556,1033.51
+2025-03-21 06:00:00+00:00,2.05557,2.0557,2.05427,2.05461,926.3
+2025-03-21 06:15:00+00:00,2.0546,2.05485,2.05383,2.05406,737.07
+2025-03-21 06:30:00+00:00,2.05405,2.0547,2.05395,2.05424,740.34
+2025-03-21 06:45:00+00:00,2.05421,2.05508,2.05401,2.05436,891.24
+2025-03-21 07:00:00+00:00,2.05437,2.05509,2.05359,2.0545,1505.41
+2025-03-21 07:15:00+00:00,2.05448,2.05566,2.05443,2.05525,1470.09
+2025-03-21 07:30:00+00:00,2.05524,2.05543,2.05468,2.05496,1335.85
+2025-03-21 07:45:00+00:00,2.05497,2.05544,2.05417,2.05444,1344.69
+2025-03-21 08:00:00+00:00,2.0544,2.05547,2.05407,2.05514,2008.36
+2025-03-21 08:15:00+00:00,2.05513,2.05558,2.05426,2.05501,2183.28
+2025-03-21 08:30:00+00:00,2.05498,2.0555,2.05449,2.05486,1578.57
+2025-03-21 08:45:00+00:00,2.05487,2.05656,2.05477,2.05614,1395.07
+2025-03-21 09:00:00+00:00,2.05615,2.05712,2.05609,2.05658,1390.64
+2025-03-21 09:15:00+00:00,2.05658,2.05687,2.05582,2.05671,1021.33
+2025-03-21 09:30:00+00:00,2.05673,2.05824,2.05641,2.05814,1137.18
+2025-03-21 09:45:00+00:00,2.0581,2.05849,2.05748,2.05758,897.34
+2025-03-21 10:00:00+00:00,2.05752,2.05856,2.05711,2.05826,1418.55
+2025-03-21 10:15:00+00:00,2.05822,2.05846,2.05773,2.05787,1095.19
+2025-03-21 10:30:00+00:00,2.0579,2.05804,2.05668,2.05678,898.66
+2025-03-21 10:45:00+00:00,2.05686,2.05794,2.05672,2.05773,1091.67
+2025-03-21 11:00:00+00:00,2.05778,2.05814,2.057,2.05713,1701.98
+2025-03-21 11:15:00+00:00,2.05705,2.05747,2.05686,2.05719,1755.45
+2025-03-21 11:30:00+00:00,2.05722,2.05763,2.05685,2.05687,1512.26
+2025-03-21 11:45:00+00:00,2.05684,2.05725,2.05639,2.05712,1339.82
+2025-03-21 12:00:00+00:00,2.05708,2.05744,2.05627,2.05661,1845.04
+2025-03-21 12:15:00+00:00,2.05665,2.05738,2.05636,2.05663,1310.27
+2025-03-21 12:30:00+00:00,2.05664,2.05751,2.05656,2.05735,1802.1
+2025-03-21 12:45:00+00:00,2.05726,2.05843,2.05674,2.05812,2057.77
+2025-03-21 13:00:00+00:00,2.05813,2.05867,2.05759,2.05859,2337.8
+2025-03-21 13:15:00+00:00,2.05859,2.06034,2.05836,2.05937,2052.55
+2025-03-21 13:30:00+00:00,2.05938,2.0605,2.05896,2.05961,2751.68
+2025-03-21 13:45:00+00:00,2.05962,2.06151,2.0594,2.06138,2267.82
+2025-03-21 14:00:00+00:00,2.06139,2.06195,2.06076,2.0609,2812.14
+2025-03-21 14:15:00+00:00,2.06093,2.06141,2.05963,2.06034,2351.09
+2025-03-21 14:30:00+00:00,2.0603,2.06107,2.05962,2.06094,2459.66
+2025-03-21 14:45:00+00:00,2.06097,2.06153,2.06039,2.06039,2062.78
+2025-03-21 15:00:00+00:00,2.06038,2.06165,2.06009,2.0616,2147.97
+2025-03-21 15:15:00+00:00,2.06163,2.06209,2.06132,2.06155,1675.95
+2025-03-21 15:30:00+00:00,2.06161,2.06268,2.06128,2.06263,1758.91
+2025-03-21 15:45:00+00:00,2.06263,2.06275,2.05811,2.05824,4134.97
+2025-03-21 16:00:00+00:00,2.05828,2.0594,2.05776,2.05828,4120.57
+2025-03-21 16:15:00+00:00,2.05829,2.05883,2.05773,2.05842,2354.61
+2025-03-21 16:30:00+00:00,2.05839,2.05902,2.05824,2.05856,2148.59
+2025-03-21 16:45:00+00:00,2.05851,2.05954,2.05851,2.05892,1514.88
+2025-03-21 17:00:00+00:00,2.05893,2.05908,2.05829,2.05881,1109.14
+2025-03-21 17:15:00+00:00,2.05881,2.05913,2.05815,2.05895,1054.17
+2025-03-21 17:30:00+00:00,2.05893,2.05919,2.05818,2.05896,905.99
+2025-03-21 17:45:00+00:00,2.05893,2.05937,2.05853,2.05918,1238.19
+2025-03-21 18:00:00+00:00,2.05915,2.05931,2.0584,2.05887,1087.52
+2025-03-21 18:15:00+00:00,2.05887,2.05932,2.05836,2.05885,889.66
+2025-03-21 18:30:00+00:00,2.05887,2.05913,2.05852,2.05894,918.59
+2025-03-21 18:45:00+00:00,2.05899,2.06012,2.05895,2.0597,1078.51
+2025-03-21 19:00:00+00:00,2.05971,2.06013,2.05946,2.05951,862.71
+2025-03-21 19:15:00+00:00,2.05948,2.0599,2.05903,2.05984,898.69
+2025-03-21 19:30:00+00:00,2.05984,2.06018,2.05931,2.05953,525.58
+2025-03-21 19:45:00+00:00,2.05958,2.05966,2.05828,2.05859,668.01
+2025-03-21 20:00:00+00:00,2.05858,2.05952,2.05846,2.05952,560.68
+2025-03-21 20:15:00+00:00,2.05948,2.05948,2.05865,2.05866,236.03
+2025-03-21 20:30:00+00:00,2.05866,2.05886,2.05776,2.05792,419.47
+2025-03-21 20:45:00+00:00,2.05797,2.0593,2.05797,2.0591,899.94
+2025-03-23 21:00:00+00:00,2.05464,2.05464,2.05357,2.05419,20.67
+2025-03-23 21:15:00+00:00,2.05432,2.05688,2.05365,2.05651,56.92
+2025-03-23 21:30:00+00:00,2.05651,2.05759,2.05574,2.05744,44.46
+2025-03-23 21:45:00+00:00,2.05734,2.05763,2.05518,2.05572,199.23
+2025-03-23 22:00:00+00:00,2.05636,2.05737,2.0544,2.05478,1172.1
+2025-03-23 22:15:00+00:00,2.05477,2.05514,2.05396,2.05421,1377.69
+2025-03-23 22:30:00+00:00,2.05426,2.0562,2.05411,2.05602,1124.29
+2025-03-23 22:45:00+00:00,2.05603,2.0567,2.05576,2.05667,738.79
+2025-03-23 23:00:00+00:00,2.05667,2.05717,2.05603,2.05608,1041.51
+2025-03-23 23:15:00+00:00,2.05609,2.05633,2.05544,2.05616,916.53
+2025-03-23 23:30:00+00:00,2.05614,2.05659,2.05613,2.05633,559.21
+2025-03-23 23:45:00+00:00,2.05631,2.05636,2.05503,2.05509,1068.04
+2025-03-24 00:00:00+00:00,2.05511,2.05571,2.05463,2.05489,1194.75
+2025-03-24 00:15:00+00:00,2.05488,2.05509,2.05414,2.05439,802.71
+2025-03-24 00:30:00+00:00,2.05439,2.05599,2.05433,2.0554,952.05
+2025-03-24 00:45:00+00:00,2.05538,2.05608,2.05506,2.05506,1529.42
+2025-03-24 01:00:00+00:00,2.05513,2.05577,2.05496,2.05496,1734.41
+2025-03-24 01:15:00+00:00,2.05496,2.05609,2.05484,2.05582,1234.77
+2025-03-24 01:30:00+00:00,2.05576,2.05613,2.05536,2.05598,1485.24
+2025-03-24 01:45:00+00:00,2.05599,2.0567,2.05582,2.05645,1113.66
+2025-03-24 02:00:00+00:00,2.05646,2.05679,2.05577,2.05656,1101.69
+2025-03-24 02:15:00+00:00,2.05658,2.05693,2.05632,2.05679,1022.96
+2025-03-24 02:30:00+00:00,2.0568,2.05773,2.05676,2.05773,692.79
+2025-03-24 02:45:00+00:00,2.05777,2.05801,2.05746,2.05795,758.8
+2025-03-24 03:00:00+00:00,2.05794,2.05799,2.05712,2.05721,555.73
+2025-03-24 03:15:00+00:00,2.05713,2.05748,2.05647,2.05729,717.27
+2025-03-24 03:30:00+00:00,2.0573,2.05812,2.05716,2.05784,667.81
+2025-03-24 03:45:00+00:00,2.05784,2.05849,2.05695,2.05712,945.71
+2025-03-24 04:00:00+00:00,2.05702,2.05831,2.05692,2.05809,961.68
+2025-03-24 04:15:00+00:00,2.05808,2.05835,2.05769,2.05832,599.87
+2025-03-24 04:30:00+00:00,2.05831,2.05832,2.0571,2.05714,408.26
+2025-03-24 04:45:00+00:00,2.05715,2.05733,2.0569,2.05698,590.39
+2025-03-24 05:00:00+00:00,2.05696,2.05776,2.05678,2.05696,867.53
+2025-03-24 05:15:00+00:00,2.05697,2.0577,2.05691,2.05749,806.05
+2025-03-24 05:30:00+00:00,2.05749,2.05771,2.05703,2.05764,706.7
+2025-03-24 05:45:00+00:00,2.05765,2.05769,2.05686,2.05739,864.96
+2025-03-24 06:00:00+00:00,2.05739,2.05739,2.05646,2.0571,920.68
+2025-03-24 06:15:00+00:00,2.05705,2.05796,2.05636,2.05774,1133.18
+2025-03-24 06:30:00+00:00,2.05773,2.05883,2.05711,2.05821,1096.96
+2025-03-24 06:45:00+00:00,2.05819,2.05887,2.05818,2.05824,1071.52
+2025-03-24 07:00:00+00:00,2.05825,2.05843,2.05701,2.05794,1399.9
+2025-03-24 07:15:00+00:00,2.05796,2.05799,2.05707,2.05758,1394.97
+2025-03-24 07:30:00+00:00,2.05759,2.05832,2.05717,2.05757,1311.11
+2025-03-24 07:45:00+00:00,2.05753,2.05789,2.05686,2.05781,1264.63
+2025-03-24 08:00:00+00:00,2.0578,2.05826,2.05603,2.05618,1886.06
+2025-03-24 08:15:00+00:00,2.05617,2.05696,2.05604,2.05652,1944.18
+2025-03-24 08:30:00+00:00,2.05658,2.05697,2.05578,2.05639,2236.41
+2025-03-24 08:45:00+00:00,2.05637,2.05772,2.05637,2.05741,1623.91
+2025-03-24 09:00:00+00:00,2.05747,2.05752,2.0557,2.0558,1765.49
+2025-03-24 09:15:00+00:00,2.05581,2.05728,2.05553,2.05685,1465.12
+2025-03-24 09:30:00+00:00,2.05681,2.0586,2.0566,2.0575,2601.53
+2025-03-24 09:45:00+00:00,2.05751,2.05845,2.05736,2.05795,1649.48
+2025-03-24 10:00:00+00:00,2.05798,2.05837,2.05753,2.05778,1854.79
+2025-03-24 10:15:00+00:00,2.0578,2.05828,2.05744,2.05768,1273.88
+2025-03-24 10:30:00+00:00,2.05765,2.05785,2.05696,2.05732,1408.97
+2025-03-24 10:45:00+00:00,2.05734,2.05812,2.05723,2.05765,1425.5
+2025-03-24 11:00:00+00:00,2.05766,2.05784,2.05679,2.05683,1586.56
+2025-03-24 11:15:00+00:00,2.05683,2.05753,2.05638,2.05702,1070.41
+2025-03-24 11:30:00+00:00,2.05699,2.05756,2.05555,2.05555,1579.61
+2025-03-24 11:45:00+00:00,2.0556,2.05724,2.0556,2.05693,1499.58
+2025-03-24 12:00:00+00:00,2.05693,2.05893,2.05684,2.05823,1551.8
+2025-03-24 12:15:00+00:00,2.05824,2.0595,2.05822,2.05879,1632.26
+2025-03-24 12:30:00+00:00,2.05874,2.05976,2.05841,2.0593,1489.55
+2025-03-24 12:45:00+00:00,2.05933,2.06016,2.05905,2.05923,1592.61
+2025-03-24 13:00:00+00:00,2.05922,2.05967,2.05729,2.0573,1516.17
+2025-03-24 13:15:00+00:00,2.05729,2.05731,2.05596,2.05632,1648.63
+2025-03-24 13:30:00+00:00,2.05631,2.0577,2.05608,2.0573,1962.82
+2025-03-24 13:45:00+00:00,2.0568,2.05727,2.05616,2.05675,3382.44
+2025-03-24 14:00:00+00:00,2.0567,2.05858,2.05622,2.05795,2847.48
+2025-03-24 14:15:00+00:00,2.05794,2.05837,2.05491,2.05582,2325.86
+2025-03-24 14:30:00+00:00,2.05582,2.0568,2.05506,2.05543,2355.59
+2025-03-24 14:45:00+00:00,2.05541,2.05635,2.05478,2.0557,2554.4
+2025-03-24 15:00:00+00:00,2.05568,2.0559,2.0545,2.05463,2417.15
+2025-03-24 15:15:00+00:00,2.05467,2.05588,2.05444,2.05451,1471.18
+2025-03-24 15:30:00+00:00,2.0545,2.05509,2.05357,2.05425,1661.53
+2025-03-24 15:45:00+00:00,2.05429,2.05637,2.05423,2.0563,2542.33
+2025-03-24 16:00:00+00:00,2.0563,2.0572,2.05591,2.05665,1756.95
+2025-03-24 16:15:00+00:00,2.05664,2.05725,2.05589,2.05668,1643.88
+2025-03-24 16:30:00+00:00,2.05669,2.05758,2.0561,2.05744,1884.09
+2025-03-24 16:45:00+00:00,2.0574,2.05798,2.05668,2.05731,1353.17
+2025-03-24 17:00:00+00:00,2.0573,2.05763,2.05709,2.05743,1170.63
+2025-03-24 17:15:00+00:00,2.05742,2.0579,2.05724,2.05761,942.77
+2025-03-24 17:30:00+00:00,2.05762,2.05861,2.05753,2.05786,1186.98
+2025-03-24 17:45:00+00:00,2.05788,2.05823,2.0571,2.05796,1229.14
+2025-03-24 18:00:00+00:00,2.05792,2.05825,2.05771,2.05783,860.7
+2025-03-24 18:15:00+00:00,2.05783,2.05832,2.05767,2.05828,988.35
+2025-03-24 18:30:00+00:00,2.05828,2.05883,2.05642,2.05651,2035.21
+2025-03-24 18:45:00+00:00,2.05655,2.05739,2.05546,2.05696,2138.15
+2025-03-24 19:00:00+00:00,2.05698,2.05715,2.05578,2.05628,1150.82
+2025-03-24 19:15:00+00:00,2.05631,2.05672,2.05599,2.05655,822.82
+2025-03-24 19:30:00+00:00,2.05653,2.05663,2.05612,2.05644,766.38
+2025-03-24 19:45:00+00:00,2.05643,2.05696,2.05628,2.05652,939.52
+2025-03-24 20:00:00+00:00,2.05652,2.05653,2.05589,2.05593,461.02
+2025-03-24 20:15:00+00:00,2.05597,2.05605,2.05559,2.0557,387.12
+2025-03-24 20:30:00+00:00,2.05566,2.05604,2.05527,2.05536,434.2
+2025-03-24 20:45:00+00:00,2.0554,2.0557,2.05465,2.05465,504.31
+2025-03-24 21:00:00+00:00,2.05498,2.05542,2.05486,2.05492,63.66
+2025-03-24 21:15:00+00:00,2.05524,2.0554,2.05449,2.05456,153.75
+2025-03-24 21:30:00+00:00,2.05446,2.05516,2.05344,2.05469,210.21
+2025-03-24 21:45:00+00:00,2.05473,2.05552,2.05436,2.05522,321.91
+2025-03-24 22:00:00+00:00,2.05508,2.05603,2.05504,2.05603,322.9
+2025-03-24 22:15:00+00:00,2.05597,2.05639,2.05536,2.05586,312.36
+2025-03-24 22:30:00+00:00,2.05587,2.05615,2.05566,2.056,254.04
+2025-03-24 22:45:00+00:00,2.05601,2.05621,2.05587,2.05606,232.5
+2025-03-24 23:00:00+00:00,2.05603,2.05622,2.05556,2.05568,336.51
+2025-03-24 23:15:00+00:00,2.05571,2.05593,2.05542,2.05555,456.54
+2025-03-24 23:30:00+00:00,2.0556,2.05608,2.05548,2.05601,405.24
+2025-03-24 23:45:00+00:00,2.05605,2.05609,2.05522,2.05544,479.97
+2025-03-25 00:00:00+00:00,2.0555,2.05584,2.05481,2.05557,742.16
+2025-03-25 00:15:00+00:00,2.05562,2.05647,2.05561,2.05647,562.56
+2025-03-25 00:30:00+00:00,2.05646,2.05656,2.05592,2.05614,659.5
+2025-03-25 00:45:00+00:00,2.05612,2.05622,2.055,2.05516,897.94
+2025-03-25 01:00:00+00:00,2.05515,2.05527,2.05293,2.05352,1203.28
+2025-03-25 01:15:00+00:00,2.05352,2.05384,2.05274,2.05338,963.11
+2025-03-25 01:30:00+00:00,2.05342,2.05379,2.05287,2.0534,1232.08
+2025-03-25 01:45:00+00:00,2.05343,2.05474,2.05307,2.05432,1008.08
+2025-03-25 02:00:00+00:00,2.05435,2.05486,2.05394,2.05462,973.38
+2025-03-25 02:15:00+00:00,2.05463,2.055,2.05429,2.05456,713.79
+2025-03-25 02:30:00+00:00,2.0546,2.05502,2.05419,2.05446,775.34
+2025-03-25 02:45:00+00:00,2.05446,2.05497,2.05388,2.05405,1153.74
+2025-03-25 03:00:00+00:00,2.05405,2.05427,2.05369,2.05413,653.11
+2025-03-25 03:15:00+00:00,2.05421,2.05495,2.0542,2.05491,686.86
+2025-03-25 03:30:00+00:00,2.05491,2.05503,2.05391,2.05429,510.63
+2025-03-25 03:45:00+00:00,2.05428,2.05506,2.05384,2.05496,807.12
+2025-03-25 04:00:00+00:00,2.05491,2.05542,2.05449,2.0548,1006.84
+2025-03-25 04:15:00+00:00,2.05481,2.05564,2.05481,2.05545,534.46
+2025-03-25 04:30:00+00:00,2.05541,2.05618,2.05518,2.05593,658.68
+2025-03-25 04:45:00+00:00,2.05599,2.05604,2.05516,2.05557,689.86
+2025-03-25 05:00:00+00:00,2.05552,2.05565,2.05426,2.0545,514.54
+2025-03-25 05:15:00+00:00,2.05446,2.05471,2.05394,2.05395,469.56
+2025-03-25 05:30:00+00:00,2.05397,2.05454,2.05379,2.05447,396.37
+2025-03-25 05:45:00+00:00,2.0545,2.05452,2.05373,2.05391,406.53
+2025-03-25 06:00:00+00:00,2.0539,2.05463,2.05388,2.0543,859.73
+2025-03-25 06:15:00+00:00,2.0543,2.05438,2.05377,2.05431,627.06
+2025-03-25 06:30:00+00:00,2.05432,2.05496,2.05415,2.05473,657.98
+2025-03-25 06:45:00+00:00,2.05472,2.05498,2.05376,2.05415,959.04
+2025-03-25 07:00:00+00:00,2.05412,2.05468,2.05399,2.05444,1678.23
+2025-03-25 07:15:00+00:00,2.05442,2.05466,2.05356,2.05451,1393.89
+2025-03-25 07:30:00+00:00,2.0545,2.05524,2.05416,2.05523,1433.42
+2025-03-25 07:45:00+00:00,2.05522,2.05558,2.05323,2.05381,1609.96
+2025-03-25 08:00:00+00:00,2.05381,2.05506,2.0535,2.05485,2387.65
+2025-03-25 08:15:00+00:00,2.05486,2.05529,2.05417,2.05466,1973.2
+2025-03-25 08:30:00+00:00,2.05467,2.05487,2.05352,2.05365,1998.02
+2025-03-25 08:45:00+00:00,2.05364,2.05473,2.05353,2.05462,1605.7
+2025-03-25 09:00:00+00:00,2.05457,2.05507,2.05425,2.05427,1716.07
+2025-03-25 09:15:00+00:00,2.05428,2.05429,2.05264,2.05303,1631.38
+2025-03-25 09:30:00+00:00,2.05308,2.05321,2.05227,2.05255,1366.95
+2025-03-25 09:45:00+00:00,2.05256,2.05302,2.05122,2.05291,1712.9
+2025-03-25 10:00:00+00:00,2.05297,2.05357,2.05178,2.05199,1737.09
+2025-03-25 10:15:00+00:00,2.05199,2.05251,2.05138,2.0519,1756.55
+2025-03-25 10:30:00+00:00,2.05188,2.05236,2.05146,2.05185,1503.65
+2025-03-25 10:45:00+00:00,2.05185,2.05191,2.04976,2.05014,1575.21
+2025-03-25 11:00:00+00:00,2.05015,2.05049,2.0492,2.04935,1957.93
+2025-03-25 11:15:00+00:00,2.04939,2.04999,2.04924,2.04944,1581.1
+2025-03-25 11:30:00+00:00,2.04945,2.04981,2.04907,2.04929,1314.5
+2025-03-25 11:45:00+00:00,2.04928,2.04948,2.04837,2.04846,1399.47
+2025-03-25 12:00:00+00:00,2.04851,2.04968,2.04815,2.04916,1421.9
+2025-03-25 12:15:00+00:00,2.04918,2.04972,2.04886,2.04943,1370.46
+2025-03-25 12:30:00+00:00,2.04942,2.04971,2.04884,2.04914,1378.99
+2025-03-25 12:45:00+00:00,2.04917,2.04972,2.049,2.04972,1535.75
+2025-03-25 13:00:00+00:00,2.04967,2.04967,2.04856,2.04868,1606.0
+2025-03-25 13:15:00+00:00,2.04875,2.04915,2.04804,2.04872,1474.6
+2025-03-25 13:30:00+00:00,2.04864,2.04958,2.04847,2.04923,2350.86
+2025-03-25 13:45:00+00:00,2.04918,2.04944,2.04848,2.04871,2362.12
+2025-03-25 14:00:00+00:00,2.04871,2.05149,2.04824,2.05137,3552.65
+2025-03-25 14:15:00+00:00,2.05134,2.05174,2.04984,2.05038,2693.8
+2025-03-25 14:30:00+00:00,2.05033,2.05119,2.04948,2.04953,2326.72
+2025-03-25 14:45:00+00:00,2.04951,2.05089,2.04945,2.0507,2301.0
+2025-03-25 15:00:00+00:00,2.05069,2.05139,2.0505,2.05061,1935.83
+2025-03-25 15:15:00+00:00,2.05056,2.05246,2.05056,2.0519,1759.07
+2025-03-25 15:30:00+00:00,2.05188,2.05257,2.05147,2.05211,1600.17
+2025-03-25 15:45:00+00:00,2.05211,2.05324,2.05194,2.05266,2405.8
+2025-03-25 16:00:00+00:00,2.05266,2.05366,2.05244,2.05364,2093.27
+2025-03-25 16:15:00+00:00,2.05364,2.05407,2.05328,2.05383,1521.32
+2025-03-25 16:30:00+00:00,2.05378,2.05459,2.05378,2.054,1200.6
+2025-03-25 16:45:00+00:00,2.05404,2.05502,2.05399,2.05485,1142.8
+2025-03-25 17:00:00+00:00,2.05479,2.05508,2.05443,2.05472,1189.24
+2025-03-25 17:15:00+00:00,2.05472,2.0561,2.05458,2.05599,754.36
+2025-03-25 17:30:00+00:00,2.05602,2.05607,2.05536,2.05575,753.38
+2025-03-25 17:45:00+00:00,2.05575,2.05598,2.05474,2.05489,857.72
+2025-03-25 18:00:00+00:00,2.0548,2.05513,2.05418,2.05424,1174.11
+2025-03-25 18:15:00+00:00,2.05423,2.05498,2.05418,2.0544,749.76
+2025-03-25 18:30:00+00:00,2.05437,2.05511,2.05412,2.05503,769.0
+2025-03-25 18:45:00+00:00,2.05505,2.05542,2.05455,2.05512,1148.53
+2025-03-25 19:00:00+00:00,2.05511,2.0552,2.05459,2.05496,775.15
+2025-03-25 19:15:00+00:00,2.05497,2.05518,2.05457,2.05498,1024.08
+2025-03-25 19:30:00+00:00,2.05499,2.0552,2.05423,2.05437,852.04
+2025-03-25 19:45:00+00:00,2.05438,2.05469,2.05408,2.0545,948.86
+2025-03-25 20:00:00+00:00,2.05451,2.05464,2.05411,2.05447,657.36
+2025-03-25 20:15:00+00:00,2.05446,2.05463,2.05402,2.05404,273.73
+2025-03-25 20:30:00+00:00,2.05396,2.0543,2.0537,2.05417,351.71
+2025-03-25 20:45:00+00:00,2.05421,2.05436,2.05228,2.05228,650.96
+2025-03-25 21:00:00+00:00,2.05186,2.05393,2.05031,2.05119,146.52
+2025-03-25 21:15:00+00:00,2.05079,2.05384,2.05079,2.05323,240.87
+2025-03-25 21:30:00+00:00,2.05323,2.05333,2.05164,2.05286,165.39
+2025-03-25 21:45:00+00:00,2.05287,2.05368,2.05244,2.05301,458.79
+2025-03-25 22:00:00+00:00,2.053,2.05407,2.05267,2.05373,619.15
+2025-03-25 22:15:00+00:00,2.05378,2.05441,2.05364,2.05387,239.1
+2025-03-25 22:30:00+00:00,2.05378,2.05401,2.05347,2.05349,311.61
+2025-03-25 22:45:00+00:00,2.05351,2.05377,2.05309,2.05324,292.53
+2025-03-25 23:00:00+00:00,2.05322,2.05338,2.05278,2.05286,677.88
+2025-03-25 23:15:00+00:00,2.05293,2.05352,2.05281,2.05286,310.29
+2025-03-25 23:30:00+00:00,2.05289,2.05289,2.05236,2.05244,367.53
+2025-03-25 23:45:00+00:00,2.05242,2.0528,2.05224,2.05231,421.69
+2025-03-26 00:00:00+00:00,2.05236,2.05287,2.0519,2.0519,889.38
+2025-03-26 00:15:00+00:00,2.05178,2.05253,2.05146,2.05193,744.91
+2025-03-26 00:30:00+00:00,2.05193,2.05444,2.05151,2.05436,1687.11
+2025-03-26 00:45:00+00:00,2.05438,2.05643,2.05412,2.05619,1451.43
+2025-03-26 01:00:00+00:00,2.05616,2.05873,2.0552,2.05655,2444.45
+2025-03-26 01:15:00+00:00,2.05654,2.05658,2.05436,2.05509,1798.87
+2025-03-26 01:30:00+00:00,2.05513,2.05548,2.05382,2.05418,1386.94
+2025-03-26 01:45:00+00:00,2.05419,2.05491,2.05319,2.05366,1203.25
+2025-03-26 02:00:00+00:00,2.0536,2.05472,2.05339,2.05443,1059.39
+2025-03-26 02:15:00+00:00,2.05441,2.05461,2.05316,2.05321,609.32
+2025-03-26 02:30:00+00:00,2.0532,2.05371,2.05288,2.05291,1013.02
+2025-03-26 02:45:00+00:00,2.0529,2.0529,2.05142,2.0518,870.84
+2025-03-26 03:00:00+00:00,2.05181,2.05195,2.05088,2.05157,1007.08
+2025-03-26 03:15:00+00:00,2.0516,2.05161,2.05056,2.05074,830.55
+2025-03-26 03:30:00+00:00,2.05075,2.0514,2.05012,2.0502,811.73
+2025-03-26 03:45:00+00:00,2.0502,2.05057,2.04978,2.05028,685.4
+2025-03-26 04:00:00+00:00,2.05027,2.05079,2.04981,2.05064,671.59
+2025-03-26 04:15:00+00:00,2.05063,2.05084,2.04952,2.04959,684.18
+2025-03-26 04:30:00+00:00,2.04954,2.04977,2.04914,2.04962,646.98
+2025-03-26 04:45:00+00:00,2.04962,2.05,2.04936,2.04948,673.66
+2025-03-26 05:00:00+00:00,2.04947,2.05046,2.04926,2.04988,802.7
+2025-03-26 05:15:00+00:00,2.04992,2.04998,2.04907,2.04907,959.63
+2025-03-26 05:30:00+00:00,2.04908,2.04946,2.04796,2.04825,835.43
+2025-03-26 05:45:00+00:00,2.04823,2.04868,2.04802,2.04853,958.57
+2025-03-26 06:00:00+00:00,2.04853,2.04853,2.04729,2.04788,1328.31
+2025-03-26 06:15:00+00:00,2.04782,2.04792,2.04725,2.04725,850.01
+2025-03-26 06:30:00+00:00,2.04729,2.04792,2.04717,2.04763,754.34
+2025-03-26 06:45:00+00:00,2.04768,2.04873,2.0469,2.04767,1137.02
+2025-03-26 07:00:00+00:00,2.04759,2.04759,2.04432,2.04506,3258.43
+2025-03-26 07:15:00+00:00,2.04508,2.04534,2.04343,2.04427,2032.62
+2025-03-26 07:30:00+00:00,2.04431,2.04431,2.04143,2.04183,2561.09
+2025-03-26 07:45:00+00:00,2.04183,2.04333,2.04156,2.04319,1834.45
+2025-03-26 08:00:00+00:00,2.04322,2.0433,2.04181,2.0429,2428.71
+2025-03-26 08:15:00+00:00,2.04292,2.04292,2.04106,2.04169,1965.08
+2025-03-26 08:30:00+00:00,2.04164,2.04183,2.03976,2.03993,2048.03
+2025-03-26 08:45:00+00:00,2.03987,2.04145,2.03928,2.04142,2308.62
+2025-03-26 09:00:00+00:00,2.04139,2.0418,2.04055,2.04077,1697.22
+2025-03-26 09:15:00+00:00,2.04079,2.04079,2.03896,2.03938,1608.35
+2025-03-26 09:30:00+00:00,2.03938,2.04009,2.03912,2.03955,1905.05
+2025-03-26 09:45:00+00:00,2.03952,2.0413,2.03948,2.04119,1499.97
+2025-03-26 10:00:00+00:00,2.04121,2.04177,2.03964,2.03973,1611.35
+2025-03-26 10:15:00+00:00,2.03973,2.03994,2.03921,2.03947,1122.15
+2025-03-26 10:30:00+00:00,2.03947,2.03991,2.03887,2.03969,1319.89
+2025-03-26 10:45:00+00:00,2.03975,2.03989,2.03912,2.03966,1157.65
+2025-03-26 11:00:00+00:00,2.03967,2.04011,2.03944,2.03982,1065.98
+2025-03-26 11:15:00+00:00,2.03978,2.04012,2.03911,2.04007,1376.99
+2025-03-26 11:30:00+00:00,2.04008,2.04063,2.03964,2.04011,1374.95
+2025-03-26 11:45:00+00:00,2.04011,2.04129,2.04,2.04014,1550.75
+2025-03-26 12:00:00+00:00,2.04013,2.04084,2.03958,2.03994,2036.17
+2025-03-26 12:15:00+00:00,2.03999,2.04236,2.03998,2.04044,1516.15
+2025-03-26 12:30:00+00:00,2.04023,2.04269,2.04021,2.04168,2070.54
+2025-03-26 12:45:00+00:00,2.04168,2.0421,2.03996,2.04137,3861.06
+2025-03-26 13:00:00+00:00,2.04138,2.04339,2.04036,2.04257,3213.68
+2025-03-26 13:15:00+00:00,2.04257,2.04313,2.04027,2.0407,2911.11
+2025-03-26 13:30:00+00:00,2.04066,2.04224,2.04032,2.0422,2873.89
+2025-03-26 13:45:00+00:00,2.04223,2.04272,2.04156,2.04271,2418.68
+2025-03-26 14:00:00+00:00,2.04279,2.04381,2.04177,2.04336,2687.9
+2025-03-26 14:15:00+00:00,2.04337,2.04442,2.04284,2.04429,2818.45
+2025-03-26 14:30:00+00:00,2.0443,2.04439,2.04299,2.04346,1930.17
+2025-03-26 14:45:00+00:00,2.04348,2.04359,2.04262,2.04312,1446.45
+2025-03-26 15:00:00+00:00,2.04315,2.04343,2.04156,2.04199,1675.09
+2025-03-26 15:15:00+00:00,2.04192,2.04288,2.04191,2.0428,1660.24
+2025-03-26 15:30:00+00:00,2.04282,2.04308,2.04167,2.04294,1611.98
+2025-03-26 15:45:00+00:00,2.04293,2.04426,2.04243,2.04355,3793.24
+2025-03-26 16:00:00+00:00,2.04356,2.04534,2.04348,2.04515,2467.95
+2025-03-26 16:15:00+00:00,2.04518,2.04582,2.04456,2.04473,1725.52
+2025-03-26 16:30:00+00:00,2.04474,2.04608,2.04455,2.04578,1785.61
+2025-03-26 16:45:00+00:00,2.04581,2.04583,2.04487,2.04554,1228.89
+2025-03-26 17:00:00+00:00,2.04563,2.04626,2.04549,2.04626,1445.11
+2025-03-26 17:15:00+00:00,2.04626,2.04766,2.04598,2.04752,2767.83
+2025-03-26 17:30:00+00:00,2.04752,2.04847,2.04701,2.04744,2031.58
+2025-03-26 17:45:00+00:00,2.04752,2.04783,2.04707,2.04761,1570.6
+2025-03-26 18:00:00+00:00,2.0476,2.04801,2.04677,2.04697,1346.03
+2025-03-26 18:15:00+00:00,2.04694,2.04796,2.04677,2.04762,882.99
+2025-03-26 18:30:00+00:00,2.04763,2.04802,2.04741,2.04802,1231.68
+2025-03-26 18:45:00+00:00,2.04793,2.04924,2.0478,2.04923,944.85
+2025-03-26 19:00:00+00:00,2.04924,2.04982,2.04882,2.04949,860.57
+2025-03-26 19:15:00+00:00,2.04942,2.04951,2.0487,2.04921,1130.44
+2025-03-26 19:30:00+00:00,2.04913,2.04935,2.04853,2.04876,1024.48
+2025-03-26 19:45:00+00:00,2.04875,2.04907,2.04836,2.04861,1257.25
+2025-03-26 20:00:00+00:00,2.04867,2.049,2.0479,2.04812,365.08
+2025-03-26 20:15:00+00:00,2.04813,2.04829,2.04732,2.04777,463.23
+2025-03-26 20:30:00+00:00,2.04772,2.04799,2.04681,2.04727,443.04
+2025-03-26 20:45:00+00:00,2.04717,2.04748,2.04483,2.04483,837.7
+2025-03-26 21:00:00+00:00,2.0448,2.04603,2.04416,2.04478,77.4
+2025-03-26 21:15:00+00:00,2.04478,2.04704,2.04385,2.04568,288.61
+2025-03-26 21:30:00+00:00,2.0452,2.04629,2.04428,2.04451,625.77
+2025-03-26 21:45:00+00:00,2.0444,2.04601,2.0444,2.04535,214.8
+2025-03-26 22:00:00+00:00,2.04522,2.04757,2.04496,2.04657,1021.72
+2025-03-26 22:15:00+00:00,2.04657,2.04861,2.04636,2.04852,1156.94
+2025-03-26 22:30:00+00:00,2.04847,2.04847,2.04737,2.04771,1071.08
+2025-03-26 22:45:00+00:00,2.04777,2.0493,2.04764,2.04925,735.33
+2025-03-26 23:00:00+00:00,2.04924,2.04976,2.04853,2.0487,1064.9
+2025-03-26 23:15:00+00:00,2.04875,2.04891,2.04778,2.04793,880.3
+2025-03-26 23:30:00+00:00,2.04798,2.04856,2.04794,2.04834,877.18
+2025-03-26 23:45:00+00:00,2.04831,2.04863,2.04787,2.04817,811.22
+2025-03-27 00:00:00+00:00,2.04816,2.04832,2.04746,2.04811,1317.87
+2025-03-27 00:15:00+00:00,2.0481,2.04843,2.04702,2.04704,979.86
+2025-03-27 00:30:00+00:00,2.04705,2.04774,2.04658,2.04752,848.64
+2025-03-27 00:45:00+00:00,2.04751,2.04846,2.0472,2.04835,999.16
+2025-03-27 01:00:00+00:00,2.04831,2.0484,2.04699,2.0477,1126.95
+2025-03-27 01:15:00+00:00,2.04769,2.04856,2.04681,2.04789,1141.34
+2025-03-27 01:30:00+00:00,2.04788,2.04954,2.04734,2.04889,1497.46
+2025-03-27 01:45:00+00:00,2.0489,2.04938,2.04846,2.04924,1248.79
+2025-03-27 02:00:00+00:00,2.04914,2.04947,2.04764,2.04818,1288.54
+2025-03-27 02:15:00+00:00,2.04817,2.04833,2.04746,2.04756,1146.7
+2025-03-27 02:30:00+00:00,2.04753,2.04773,2.04608,2.04615,1206.78
+2025-03-27 02:45:00+00:00,2.04614,2.04742,2.04555,2.04735,1316.92
+2025-03-27 03:00:00+00:00,2.04738,2.04783,2.04618,2.04657,1124.0
+2025-03-27 03:15:00+00:00,2.04657,2.04664,2.04561,2.04632,689.92
+2025-03-27 03:30:00+00:00,2.04633,2.04634,2.04559,2.04569,582.16
+2025-03-27 03:45:00+00:00,2.04565,2.04647,2.04544,2.04633,653.78
+2025-03-27 04:00:00+00:00,2.04632,2.04722,2.04609,2.04671,1007.55
+2025-03-27 04:15:00+00:00,2.04676,2.04692,2.04566,2.04578,814.07
+2025-03-27 04:30:00+00:00,2.04566,2.04621,2.04524,2.04597,566.83
+2025-03-27 04:45:00+00:00,2.04621,2.04674,2.04599,2.04646,661.28
+2025-03-27 05:00:00+00:00,2.04639,2.04713,2.04614,2.04673,508.42
+2025-03-27 05:15:00+00:00,2.04667,2.04668,2.04566,2.04637,607.3
+2025-03-27 05:30:00+00:00,2.04637,2.04717,2.04619,2.04651,641.04
+2025-03-27 05:45:00+00:00,2.04648,2.04943,2.04625,2.04835,2200.8
+2025-03-27 06:00:00+00:00,2.04839,2.04901,2.04685,2.04705,1787.52
+2025-03-27 06:15:00+00:00,2.04704,2.04721,2.04515,2.04567,1152.01
+2025-03-27 06:30:00+00:00,2.04567,2.0465,2.04554,2.04589,1165.52
+2025-03-27 06:45:00+00:00,2.0459,2.04638,2.04556,2.0458,1068.77
+2025-03-27 07:00:00+00:00,2.04575,2.04639,2.04546,2.04576,1940.46
+2025-03-27 07:15:00+00:00,2.04577,2.04626,2.04527,2.04588,1812.57
+2025-03-27 07:30:00+00:00,2.04589,2.04679,2.04549,2.04635,2264.9
+2025-03-27 07:45:00+00:00,2.04635,2.04788,2.0459,2.04774,1694.1
+2025-03-27 08:00:00+00:00,2.04774,2.04774,2.0459,2.04749,2747.47
+2025-03-27 08:15:00+00:00,2.04748,2.0477,2.04647,2.04693,2180.18
+2025-03-27 08:30:00+00:00,2.04691,2.04845,2.04674,2.04805,1861.32
+2025-03-27 08:45:00+00:00,2.04806,2.04851,2.04644,2.04671,1991.92
+2025-03-27 09:00:00+00:00,2.04672,2.04676,2.04562,2.04653,1800.19
+2025-03-27 09:15:00+00:00,2.0465,2.04774,2.04602,2.04742,1989.01
+2025-03-27 09:30:00+00:00,2.04741,2.04838,2.04717,2.04832,1334.78
+2025-03-27 09:45:00+00:00,2.04833,2.0489,2.04775,2.04817,1427.38
+2025-03-27 10:00:00+00:00,2.04817,2.04864,2.04752,2.04832,1391.76
+2025-03-27 10:15:00+00:00,2.04831,2.04923,2.0481,2.04867,1506.67
+2025-03-27 10:30:00+00:00,2.04866,2.04932,2.04813,2.04932,1425.1
+2025-03-27 10:45:00+00:00,2.04934,2.05019,2.04886,2.04978,1727.34
+2025-03-27 11:00:00+00:00,2.04978,2.04999,2.04826,2.04908,2233.46
+2025-03-27 11:15:00+00:00,2.04906,2.04947,2.0485,2.04918,1586.52
+2025-03-27 11:30:00+00:00,2.04918,2.04941,2.04781,2.04815,1396.71
+2025-03-27 11:45:00+00:00,2.04813,2.04838,2.04754,2.04771,1330.17
+2025-03-27 12:00:00+00:00,2.04772,2.04963,2.04716,2.0492,1723.48
+2025-03-27 12:15:00+00:00,2.04922,2.0515,2.0491,2.05089,1617.59
+2025-03-27 12:30:00+00:00,2.05064,2.05333,2.05034,2.05166,3168.62
+2025-03-27 12:45:00+00:00,2.0517,2.05215,2.05112,2.05143,2329.13
+2025-03-27 13:00:00+00:00,2.05145,2.05289,2.0513,2.0528,2093.83
+2025-03-27 13:15:00+00:00,2.05277,2.05319,2.05195,2.05253,2407.16
+2025-03-27 13:30:00+00:00,2.05257,2.05427,2.05252,2.05389,2684.3
+2025-03-27 13:45:00+00:00,2.0539,2.05409,2.05135,2.05146,3076.05
+2025-03-27 14:00:00+00:00,2.05146,2.05313,2.05097,2.05264,3177.87
+2025-03-27 14:15:00+00:00,2.05268,2.05318,2.05226,2.05274,2151.43
+2025-03-27 14:30:00+00:00,2.05272,2.05318,2.05194,2.05247,2218.57
+2025-03-27 14:45:00+00:00,2.05248,2.05353,2.05182,2.05325,2363.96
+2025-03-27 15:00:00+00:00,2.05324,2.05453,2.05278,2.0539,2418.93
+2025-03-27 15:15:00+00:00,2.05391,2.05675,2.05389,2.0567,2367.81
+2025-03-27 15:30:00+00:00,2.05669,2.05746,2.05513,2.05683,3491.06
+2025-03-27 15:45:00+00:00,2.05683,2.05775,2.05406,2.05517,4428.45
+2025-03-27 16:00:00+00:00,2.05516,2.05586,2.05463,2.05552,2616.28
+2025-03-27 16:15:00+00:00,2.05553,2.05564,2.0536,2.05382,1611.62
+2025-03-27 16:30:00+00:00,2.05384,2.05488,2.05358,2.05429,1823.37
+2025-03-27 16:45:00+00:00,2.05429,2.05564,2.05417,2.05551,2111.73
+2025-03-27 17:00:00+00:00,2.05561,2.05568,2.0545,2.0549,1893.48
+2025-03-27 17:15:00+00:00,2.05491,2.0557,2.05485,2.05565,1271.3
+2025-03-27 17:30:00+00:00,2.05571,2.05627,2.05531,2.05557,901.44
+2025-03-27 17:45:00+00:00,2.05557,2.05569,2.05477,2.05524,1275.2
+2025-03-27 18:00:00+00:00,2.05525,2.05525,2.05457,2.05491,1173.96
+2025-03-27 18:15:00+00:00,2.05481,2.05507,2.05447,2.05484,1016.22
+2025-03-27 18:30:00+00:00,2.05489,2.05547,2.05471,2.05521,1149.49
+2025-03-27 18:45:00+00:00,2.05518,2.05543,2.05487,2.05523,780.63
+2025-03-27 19:00:00+00:00,2.05516,2.05541,2.05452,2.05452,874.45
+2025-03-27 19:15:00+00:00,2.05443,2.05463,2.05414,2.05456,751.65
+2025-03-27 19:30:00+00:00,2.05451,2.05526,2.05451,2.05462,966.93
+2025-03-27 19:45:00+00:00,2.05459,2.05513,2.05455,2.05485,840.49
+2025-03-27 20:00:00+00:00,2.05482,2.05502,2.05399,2.05406,472.08
+2025-03-27 20:15:00+00:00,2.05407,2.05446,2.05386,2.05406,279.06
+2025-03-27 20:30:00+00:00,2.05402,2.05424,2.05355,2.05373,251.95
+2025-03-27 20:45:00+00:00,2.05366,2.05381,2.05332,2.05332,367.3
+2025-03-27 21:00:00+00:00,2.05139,2.05227,2.05105,2.05227,9.9
+2025-03-27 21:15:00+00:00,2.05288,2.05439,2.05265,2.0542,96.75
+2025-03-27 21:30:00+00:00,2.05419,2.05456,2.05362,2.05401,75.87
+2025-03-27 21:45:00+00:00,2.054,2.05492,2.05342,2.05492,204.15
+2025-03-27 22:00:00+00:00,2.05436,2.05488,2.05381,2.05479,252.43
+2025-03-27 22:15:00+00:00,2.05478,2.05489,2.05407,2.05445,188.62
+2025-03-27 22:30:00+00:00,2.05444,2.05461,2.05396,2.0545,276.3
+2025-03-27 22:45:00+00:00,2.05457,2.05521,2.05423,2.05509,471.15
+2025-03-27 23:00:00+00:00,2.0551,2.05608,2.05503,2.05558,613.54
+2025-03-27 23:15:00+00:00,2.05558,2.05612,2.05539,2.05595,213.58
+2025-03-27 23:30:00+00:00,2.056,2.056,2.05468,2.05533,605.73
+2025-03-27 23:45:00+00:00,2.05543,2.05597,2.05489,2.05527,500.08
+2025-03-28 00:00:00+00:00,2.05532,2.05729,2.05506,2.05704,1151.46
+2025-03-28 00:15:00+00:00,2.05703,2.05711,2.05565,2.05666,957.95
+2025-03-28 00:30:00+00:00,2.05667,2.05733,2.05628,2.05711,1078.23
+2025-03-28 00:45:00+00:00,2.05717,2.05729,2.05577,2.05651,1034.44
+2025-03-28 01:00:00+00:00,2.05649,2.0572,2.05614,2.05679,948.02
+2025-03-28 01:15:00+00:00,2.05683,2.05719,2.0561,2.05692,1122.97
+2025-03-28 01:30:00+00:00,2.0569,2.05757,2.05668,2.05746,1057.6
+2025-03-28 01:45:00+00:00,2.05746,2.05758,2.05677,2.05729,982.37
+2025-03-28 02:00:00+00:00,2.0573,2.05738,2.05666,2.05692,848.59
+2025-03-28 02:15:00+00:00,2.05693,2.05775,2.05675,2.0573,806.27
+2025-03-28 02:30:00+00:00,2.05728,2.05816,2.05701,2.05743,849.02
+2025-03-28 02:45:00+00:00,2.05744,2.05819,2.0571,2.05783,974.36
+2025-03-28 03:00:00+00:00,2.0578,2.0588,2.05751,2.05864,850.68
+2025-03-28 03:15:00+00:00,2.05865,2.05988,2.05864,2.05951,895.92
+2025-03-28 03:30:00+00:00,2.05952,2.06065,2.05952,2.06053,782.58
+2025-03-28 03:45:00+00:00,2.06054,2.06077,2.05956,2.06016,650.58
+2025-03-28 04:00:00+00:00,2.06016,2.06079,2.06008,2.0602,699.59
+2025-03-28 04:15:00+00:00,2.06022,2.06022,2.05904,2.05936,611.08
+2025-03-28 04:30:00+00:00,2.05934,2.05975,2.05919,2.05959,630.23
+2025-03-28 04:45:00+00:00,2.05958,2.05999,2.05899,2.05964,564.87
+2025-03-28 05:00:00+00:00,2.05963,2.05963,2.05896,2.05936,683.06
+2025-03-28 05:15:00+00:00,2.05935,2.05938,2.05867,2.05882,413.16
+2025-03-28 05:30:00+00:00,2.05881,2.05916,2.05848,2.05896,582.46
+2025-03-28 05:45:00+00:00,2.05893,2.05913,2.05824,2.0583,616.86
+2025-03-28 06:00:00+00:00,2.05831,2.0584,2.05746,2.05757,614.36
+2025-03-28 06:15:00+00:00,2.05764,2.058,2.05735,2.05745,590.5
+2025-03-28 06:30:00+00:00,2.05738,2.05791,2.05707,2.05772,780.94
+2025-03-28 06:45:00+00:00,2.05775,2.05902,2.05771,2.05842,853.38
+2025-03-28 07:00:00+00:00,2.05858,2.06034,2.05732,2.06013,2025.34
+2025-03-28 07:15:00+00:00,2.0601,2.06016,2.05882,2.05934,1500.61
+2025-03-28 07:30:00+00:00,2.05937,2.05946,2.0579,2.05869,1609.38
+2025-03-28 07:45:00+00:00,2.05869,2.05888,2.05706,2.05773,1650.62
+2025-03-28 08:00:00+00:00,2.05767,2.05807,2.05646,2.05709,2502.78
+2025-03-28 08:15:00+00:00,2.0571,2.05766,2.05636,2.05647,1541.67
+2025-03-28 08:30:00+00:00,2.05658,2.05659,2.05519,2.05536,2015.05
+2025-03-28 08:45:00+00:00,2.05536,2.05623,2.05529,2.05573,1087.43
+2025-03-28 09:00:00+00:00,2.05572,2.05579,2.05476,2.05568,1502.63
+2025-03-28 09:15:00+00:00,2.0557,2.05778,2.05553,2.05744,1564.99
+2025-03-28 09:30:00+00:00,2.05743,2.05831,2.05701,2.05728,1315.68
+2025-03-28 09:45:00+00:00,2.05729,2.05787,2.05711,2.05711,1077.93
+2025-03-28 10:00:00+00:00,2.05715,2.05725,2.05568,2.05577,1079.93
+2025-03-28 10:15:00+00:00,2.05574,2.05628,2.05512,2.05539,1171.01
+2025-03-28 10:30:00+00:00,2.0554,2.05577,2.05462,2.05494,1309.65
+2025-03-28 10:45:00+00:00,2.05493,2.05547,2.05428,2.0554,1238.4
+2025-03-28 11:00:00+00:00,2.05539,2.0554,2.05441,2.05495,1386.83
+2025-03-28 11:15:00+00:00,2.05493,2.05557,2.05444,2.05444,1134.36
+2025-03-28 11:30:00+00:00,2.05445,2.05481,2.05346,2.05382,1156.84
+2025-03-28 11:45:00+00:00,2.05388,2.0548,2.05377,2.05434,1204.2
+2025-03-28 12:00:00+00:00,2.05443,2.05459,2.05363,2.05426,1362.3
+2025-03-28 12:15:00+00:00,2.05431,2.0546,2.05299,2.05402,1267.55
+2025-03-28 12:30:00+00:00,2.054,2.05478,2.05348,2.05408,2881.7
+2025-03-28 12:45:00+00:00,2.05409,2.05468,2.05341,2.05356,2485.93
+2025-03-28 13:00:00+00:00,2.05354,2.05419,2.05238,2.05383,3529.56
+2025-03-28 13:15:00+00:00,2.05383,2.05399,2.05285,2.05314,2464.26
+2025-03-28 13:30:00+00:00,2.05315,2.05414,2.05301,2.05355,2400.4
+2025-03-28 13:45:00+00:00,2.05354,2.05456,2.05296,2.05317,2638.91
+2025-03-28 14:00:00+00:00,2.05319,2.05521,2.05307,2.055,3351.61
+2025-03-28 14:15:00+00:00,2.05493,2.05771,2.0549,2.05756,3089.33
+2025-03-28 14:30:00+00:00,2.05752,2.05919,2.05714,2.05715,3125.95
+2025-03-28 14:45:00+00:00,2.05716,2.05783,2.0566,2.05728,2121.19
+2025-03-28 15:00:00+00:00,2.05726,2.05788,2.05551,2.05584,4130.65
+2025-03-28 15:15:00+00:00,2.05583,2.05647,2.05526,2.05567,2328.91
+2025-03-28 15:30:00+00:00,2.05568,2.05622,2.05464,2.05492,2006.92
+2025-03-28 15:45:00+00:00,2.05485,2.05562,2.0542,2.05447,2661.09
+2025-03-28 16:00:00+00:00,2.05446,2.05556,2.05408,2.05498,1909.8
+2025-03-28 16:15:00+00:00,2.05502,2.05626,2.05502,2.05573,1483.89
+2025-03-28 16:30:00+00:00,2.0557,2.05672,2.05544,2.05669,1302.89
+2025-03-28 16:45:00+00:00,2.05672,2.05735,2.05646,2.05706,1317.05
+2025-03-28 17:00:00+00:00,2.05705,2.05762,2.05696,2.05727,1117.44
+2025-03-28 17:15:00+00:00,2.05728,2.05779,2.0568,2.05767,1342.0
+2025-03-28 17:30:00+00:00,2.05771,2.05813,2.05714,2.05764,1339.71
+2025-03-28 17:45:00+00:00,2.05764,2.05803,2.05716,2.05757,1091.25
+2025-03-28 18:00:00+00:00,2.05758,2.05775,2.05712,2.05727,1265.88
+2025-03-28 18:15:00+00:00,2.05725,2.0577,2.05711,2.05759,1023.46
+2025-03-28 18:30:00+00:00,2.05755,2.05817,2.05717,2.05776,1151.48
+2025-03-28 18:45:00+00:00,2.05777,2.05823,2.0575,2.05807,867.07
+2025-03-28 19:00:00+00:00,2.05811,2.05845,2.05746,2.05811,813.4
+2025-03-28 19:15:00+00:00,2.05815,2.05883,2.05806,2.05866,682.71
+2025-03-28 19:30:00+00:00,2.05864,2.05937,2.05856,2.05895,701.24
+2025-03-28 19:45:00+00:00,2.05899,2.05927,2.05851,2.05865,863.08
+2025-03-28 20:00:00+00:00,2.05861,2.05889,2.05806,2.05808,461.39
+2025-03-28 20:15:00+00:00,2.05808,2.05909,2.05808,2.05866,408.44
+2025-03-28 20:30:00+00:00,2.05859,2.0588,2.05787,2.05789,386.05
+2025-03-28 20:45:00+00:00,2.05788,2.05798,2.05716,2.05772,566.64
+2025-03-30 21:00:00+00:00,2.05484,2.05593,2.05407,2.05528,69.0
+2025-03-30 21:15:00+00:00,2.05636,2.05731,2.05559,2.05721,51.0
+2025-03-30 21:30:00+00:00,2.05673,2.05886,2.05673,2.05755,344.24
+2025-03-30 21:45:00+00:00,2.05755,2.05917,2.05749,2.05796,342.11
+2025-03-30 22:00:00+00:00,2.05793,2.05995,2.05793,2.05898,1690.77
+2025-03-30 22:15:00+00:00,2.059,2.05917,2.05842,2.05901,2293.27
+2025-03-30 22:30:00+00:00,2.05899,2.06009,2.05896,2.05933,2074.17
+2025-03-30 22:45:00+00:00,2.05932,2.0603,2.05917,2.06023,1517.14
+2025-03-30 23:00:00+00:00,2.06024,2.06099,2.05976,2.06039,962.6
+2025-03-30 23:15:00+00:00,2.06029,2.0614,2.05962,2.06117,1371.16
+2025-03-30 23:30:00+00:00,2.06127,2.06226,2.05896,2.05963,1973.92
+2025-03-30 23:45:00+00:00,2.05962,2.05968,2.05893,2.05896,932.11
+2025-03-31 00:00:00+00:00,2.05887,2.06089,2.0586,2.06088,1763.37
+2025-03-31 00:15:00+00:00,2.06092,2.06134,2.06027,2.06129,1566.86
+2025-03-31 00:30:00+00:00,2.0612,2.06209,2.06069,2.0608,1511.76
+2025-03-31 00:45:00+00:00,2.0608,2.06122,2.05984,2.06109,2415.55
+2025-03-31 01:00:00+00:00,2.06111,2.06113,2.05819,2.05849,1937.71
+2025-03-31 01:15:00+00:00,2.05853,2.05907,2.05768,2.05894,1860.7
+2025-03-31 01:30:00+00:00,2.05891,2.06002,2.05762,2.05938,2601.66
+2025-03-31 01:45:00+00:00,2.05943,2.06184,2.05936,2.06035,2058.58
+2025-03-31 02:00:00+00:00,2.06035,2.06062,2.05943,2.05975,1863.96
+2025-03-31 02:15:00+00:00,2.05971,2.06113,2.05926,2.06105,1732.51
+2025-03-31 02:30:00+00:00,2.06105,2.06187,2.06032,2.06184,1678.95
+2025-03-31 02:45:00+00:00,2.06183,2.06232,2.06145,2.06213,1304.83
+2025-03-31 03:00:00+00:00,2.06213,2.06326,2.06191,2.06262,1332.37
+2025-03-31 03:15:00+00:00,2.06271,2.06331,2.06205,2.06227,1088.07
+2025-03-31 03:30:00+00:00,2.06227,2.0632,2.06208,2.06291,941.04
+2025-03-31 03:45:00+00:00,2.06292,2.0632,2.06254,2.0628,785.87
+2025-03-31 04:00:00+00:00,2.06285,2.06467,2.06268,2.06444,916.18
+2025-03-31 04:15:00+00:00,2.0645,2.06487,2.06344,2.06352,832.34
+2025-03-31 04:30:00+00:00,2.06353,2.06396,2.06304,2.06317,786.19
+2025-03-31 04:45:00+00:00,2.06311,2.06376,2.063,2.06337,843.12
+2025-03-31 05:00:00+00:00,2.06332,2.06361,2.06253,2.06283,1211.66
+2025-03-31 05:15:00+00:00,2.0629,2.06294,2.06171,2.06186,848.16
+2025-03-31 05:30:00+00:00,2.06186,2.06252,2.06172,2.06212,1091.64
+2025-03-31 05:45:00+00:00,2.06211,2.06244,2.06173,2.06221,983.68
+2025-03-31 06:00:00+00:00,2.0622,2.06307,2.0616,2.06267,2314.5
+2025-03-31 06:15:00+00:00,2.06268,2.06336,2.06251,2.0631,1946.02
+2025-03-31 06:30:00+00:00,2.06317,2.06317,2.06067,2.06093,2080.85
+2025-03-31 06:45:00+00:00,2.06092,2.06326,2.06084,2.06306,2109.18
+2025-03-31 07:00:00+00:00,2.06307,2.06307,2.06161,2.06266,3075.27
+2025-03-31 07:15:00+00:00,2.06263,2.06491,2.06237,2.06481,2586.5
+2025-03-31 07:30:00+00:00,2.06491,2.06768,2.06486,2.06736,2472.36
+2025-03-31 07:45:00+00:00,2.06739,2.06781,2.06638,2.06643,2291.4
+2025-03-31 08:00:00+00:00,2.06644,2.06763,2.0663,2.06741,2592.71
+2025-03-31 08:15:00+00:00,2.06746,2.06916,2.06666,2.06669,2254.85
+2025-03-31 08:30:00+00:00,2.06674,2.06869,2.06617,2.06844,1988.64
+2025-03-31 08:45:00+00:00,2.06845,2.06889,2.06756,2.06839,1542.58
+2025-03-31 09:00:00+00:00,2.0684,2.06843,2.06659,2.06694,1904.05
+2025-03-31 09:15:00+00:00,2.06694,2.06774,2.06673,2.06761,1496.48
+2025-03-31 09:30:00+00:00,2.06759,2.06875,2.06751,2.06839,1225.19
+2025-03-31 09:45:00+00:00,2.06839,2.0689,2.06686,2.06805,1830.37
+2025-03-31 10:00:00+00:00,2.06801,2.06914,2.06778,2.06793,1451.6
+2025-03-31 10:15:00+00:00,2.06788,2.06978,2.06778,2.06951,1461.77
+2025-03-31 10:30:00+00:00,2.0695,2.07058,2.06937,2.06978,1081.33
+2025-03-31 10:45:00+00:00,2.06973,2.07047,2.06958,2.06964,1486.11
+2025-03-31 11:00:00+00:00,2.06963,2.06985,2.06884,2.0695,1343.52
+2025-03-31 11:15:00+00:00,2.06954,2.07083,2.06954,2.07051,1381.62
+2025-03-31 11:30:00+00:00,2.07052,2.07207,2.07045,2.07148,1381.38
+2025-03-31 11:45:00+00:00,2.07146,2.07268,2.07146,2.07223,1326.61
+2025-03-31 12:00:00+00:00,2.07224,2.07378,2.07212,2.07375,1650.73
+2025-03-31 12:15:00+00:00,2.07371,2.07395,2.07268,2.07273,1667.04
+2025-03-31 12:30:00+00:00,2.07273,2.07323,2.07211,2.07235,1632.87
+2025-03-31 12:45:00+00:00,2.07227,2.0737,2.07207,2.07357,2070.34
+2025-03-31 13:00:00+00:00,2.07357,2.07418,2.07301,2.07343,2113.09
+2025-03-31 13:15:00+00:00,2.07342,2.07456,2.07305,2.07391,1830.37
+2025-03-31 13:30:00+00:00,2.07394,2.07747,2.07383,2.07732,2583.32
+2025-03-31 13:45:00+00:00,2.07728,2.07745,2.07492,2.07539,3020.25
+2025-03-31 14:00:00+00:00,2.07534,2.0755,2.07415,2.07476,2852.76
+2025-03-31 14:15:00+00:00,2.07476,2.07534,2.07411,2.07487,3109.96
+2025-03-31 14:30:00+00:00,2.07486,2.07506,2.07315,2.07381,3409.38
+2025-03-31 14:45:00+00:00,2.07382,2.07497,2.07096,2.07182,5480.53
+2025-03-31 15:00:00+00:00,2.07182,2.07201,2.07028,2.07078,5121.89
+2025-03-31 15:15:00+00:00,2.07079,2.07169,2.07026,2.07149,2965.57
+2025-03-31 15:30:00+00:00,2.07148,2.07153,2.06961,2.07025,2696.21
+2025-03-31 15:45:00+00:00,2.07027,2.07028,2.06709,2.06745,2655.78
+2025-03-31 16:00:00+00:00,2.0675,2.06804,2.06658,2.06799,2631.08
+2025-03-31 16:15:00+00:00,2.06803,2.06814,2.06627,2.06686,2455.5
+2025-03-31 16:30:00+00:00,2.06684,2.06704,2.06586,2.06698,1867.71
+2025-03-31 16:45:00+00:00,2.06699,2.06795,2.06671,2.06783,1622.37
+2025-03-31 17:00:00+00:00,2.06772,2.06789,2.06682,2.06721,1430.57
+2025-03-31 17:15:00+00:00,2.06721,2.06781,2.06679,2.06715,1320.45
+2025-03-31 17:30:00+00:00,2.06714,2.06789,2.06701,2.0675,928.67
+2025-03-31 17:45:00+00:00,2.06746,2.06813,2.06739,2.06794,1099.69
+2025-03-31 18:00:00+00:00,2.06795,2.06807,2.06622,2.06701,1328.03
+2025-03-31 18:15:00+00:00,2.06705,2.06711,2.0657,2.06591,1477.2
+2025-03-31 18:30:00+00:00,2.0659,2.06609,2.06503,2.06533,1348.38
+2025-03-31 18:45:00+00:00,2.06528,2.06589,2.06528,2.06574,1139.72
+2025-03-31 19:00:00+00:00,2.06573,2.06613,2.06543,2.06562,1224.53
+2025-03-31 19:15:00+00:00,2.06567,2.06656,2.06546,2.06655,1040.16
+2025-03-31 19:30:00+00:00,2.06657,2.06671,2.0657,2.06612,1044.87
+2025-03-31 19:45:00+00:00,2.0662,2.06736,2.06605,2.06698,1464.27
+2025-03-31 20:00:00+00:00,2.06696,2.06763,2.06681,2.06728,1194.1
+2025-03-31 20:15:00+00:00,2.06727,2.06772,2.06714,2.06757,412.14
+2025-03-31 20:30:00+00:00,2.06751,2.06752,2.067,2.06736,687.18
+2025-03-31 20:45:00+00:00,2.06736,2.06797,2.06701,2.06701,686.74
+2025-03-31 21:00:00+00:00,2.06516,2.06687,2.06516,2.06683,32.32
+2025-03-31 21:15:00+00:00,2.06676,2.06732,2.06504,2.06593,167.46
+2025-03-31 21:30:00+00:00,2.06603,2.06758,2.06529,2.06695,297.06
+2025-03-31 21:45:00+00:00,2.06686,2.06807,2.06601,2.06718,519.84
+2025-03-31 22:00:00+00:00,2.06704,2.06841,2.06676,2.06836,381.24
+2025-03-31 22:15:00+00:00,2.06835,2.06856,2.06796,2.06829,416.85
+2025-03-31 22:30:00+00:00,2.06822,2.06835,2.06797,2.06826,307.79
+2025-03-31 22:45:00+00:00,2.06817,2.06971,2.06817,2.06957,339.1
+2025-03-31 23:00:00+00:00,2.06953,2.07017,2.06902,2.06922,626.3
+2025-03-31 23:15:00+00:00,2.06925,2.06944,2.06844,2.06894,648.37
+2025-03-31 23:30:00+00:00,2.06894,2.07014,2.06893,2.06924,892.45
+2025-03-31 23:45:00+00:00,2.06927,2.07066,2.06922,2.07015,584.51
+2025-04-01 00:00:00+00:00,2.07016,2.0708,2.06932,2.07025,1479.66
+2025-04-01 00:15:00+00:00,2.07026,2.07056,2.06961,2.06995,1167.3
+2025-04-01 00:30:00+00:00,2.06974,2.07048,2.069,2.07004,1182.92
+2025-04-01 00:45:00+00:00,2.07004,2.07187,2.06972,2.07075,1584.27
+2025-04-01 01:00:00+00:00,2.07076,2.07324,2.0707,2.07261,1769.79
+2025-04-01 01:15:00+00:00,2.07258,2.07305,2.07189,2.07217,1536.31
+2025-04-01 01:30:00+00:00,2.07217,2.07242,2.07034,2.07077,2441.37
+2025-04-01 01:45:00+00:00,2.07052,2.07083,2.06958,2.06994,1523.9
+2025-04-01 02:00:00+00:00,2.06993,2.06994,2.06858,2.06859,1262.62
+2025-04-01 02:15:00+00:00,2.06858,2.06888,2.06766,2.06822,1266.46
+2025-04-01 02:30:00+00:00,2.06823,2.06843,2.06768,2.06818,1046.05
+2025-04-01 02:45:00+00:00,2.06821,2.06832,2.06727,2.06758,1123.64
+2025-04-01 03:00:00+00:00,2.06761,2.06819,2.06725,2.06819,1026.52
+2025-04-01 03:15:00+00:00,2.0681,2.06825,2.06731,2.06778,671.81
+2025-04-01 03:30:00+00:00,2.06774,2.06825,2.06436,2.06643,2142.56
+2025-04-01 03:45:00+00:00,2.0665,2.06988,2.06648,2.06949,1099.02
+2025-04-01 04:00:00+00:00,2.06955,2.07005,2.0676,2.06806,762.59
+2025-04-01 04:15:00+00:00,2.06807,2.06816,2.06718,2.06806,591.4
+2025-04-01 04:30:00+00:00,2.0681,2.06811,2.06436,2.06457,1092.85
+2025-04-01 04:45:00+00:00,2.06472,2.06557,2.06358,2.06367,1012.78
+2025-04-01 05:00:00+00:00,2.06365,2.06451,2.06312,2.06394,1337.61
+2025-04-01 05:15:00+00:00,2.06391,2.06462,2.0633,2.06444,963.81
+2025-04-01 05:30:00+00:00,2.06445,2.0655,2.064,2.0652,1046.72
+2025-04-01 05:45:00+00:00,2.06515,2.0655,2.06459,2.0654,1505.97
+2025-04-01 06:00:00+00:00,2.06537,2.06612,2.06424,2.06448,1737.25
+2025-04-01 06:15:00+00:00,2.06449,2.06586,2.06449,2.06566,1632.23
+2025-04-01 06:30:00+00:00,2.06565,2.06612,2.06486,2.06551,1835.08
+2025-04-01 06:45:00+00:00,2.06554,2.06589,2.06437,2.06518,2127.97
+2025-04-01 07:00:00+00:00,2.06518,2.06697,2.06486,2.06667,2714.51
+2025-04-01 07:15:00+00:00,2.06663,2.06771,2.06639,2.06691,2642.5
+2025-04-01 07:30:00+00:00,2.06687,2.06752,2.06571,2.06652,1718.6
+2025-04-01 07:45:00+00:00,2.06656,2.0666,2.06535,2.06595,1941.32
+2025-04-01 08:00:00+00:00,2.06602,2.06643,2.06536,2.06596,1949.15
+2025-04-01 08:15:00+00:00,2.066,2.06636,2.06526,2.06546,1484.49
+2025-04-01 08:30:00+00:00,2.06546,2.06657,2.06543,2.06579,1531.97
+2025-04-01 08:45:00+00:00,2.06579,2.06626,2.06544,2.06577,1365.3
+2025-04-01 09:00:00+00:00,2.0658,2.06735,2.06473,2.06726,1732.14
+2025-04-01 09:15:00+00:00,2.0672,2.06732,2.06599,2.0661,1815.07
+2025-04-01 09:30:00+00:00,2.06609,2.06639,2.0654,2.06632,1614.91
+2025-04-01 09:45:00+00:00,2.06628,2.06663,2.06566,2.0663,1521.16
+2025-04-01 10:00:00+00:00,2.06629,2.06652,2.06492,2.06583,3710.68
+2025-04-01 10:15:00+00:00,2.06582,2.06635,2.06533,2.06586,2102.83
+2025-04-01 10:30:00+00:00,2.06577,2.06795,2.06568,2.06741,2323.23
+2025-04-01 10:45:00+00:00,2.06742,2.06742,2.06519,2.0652,2105.68
+2025-04-01 11:00:00+00:00,2.06522,2.06572,2.06466,2.0655,2444.23
+2025-04-01 11:15:00+00:00,2.06549,2.0663,2.06476,2.06586,2107.49
+2025-04-01 11:30:00+00:00,2.06587,2.06588,2.06331,2.06336,2299.69
+2025-04-01 11:45:00+00:00,2.06334,2.06435,2.06238,2.06255,2640.33
+2025-04-01 12:00:00+00:00,2.06253,2.06338,2.06175,2.06192,2008.78
+2025-04-01 12:15:00+00:00,2.06193,2.06227,2.06126,2.06137,1751.37
+2025-04-01 12:30:00+00:00,2.06135,2.06162,2.06073,2.06151,1671.8
+2025-04-01 12:45:00+00:00,2.06151,2.06187,2.06053,2.0612,1809.15
+2025-04-01 13:00:00+00:00,2.06124,2.06204,2.06083,2.06182,2136.69
+2025-04-01 13:15:00+00:00,2.06185,2.06201,2.06096,2.06128,2064.51
+2025-04-01 13:30:00+00:00,2.06127,2.06221,2.06026,2.06059,2731.82
+2025-04-01 13:45:00+00:00,2.06055,2.06093,2.05934,2.0603,2582.55
+2025-04-01 14:00:00+00:00,2.05993,2.06186,2.05933,2.06164,4344.36
+2025-04-01 14:15:00+00:00,2.06161,2.0617,2.05963,2.0605,3555.77
+2025-04-01 14:30:00+00:00,2.06049,2.06065,2.05802,2.05841,4609.54
+2025-04-01 14:45:00+00:00,2.05836,2.05973,2.05756,2.05941,4166.91
+2025-04-01 15:00:00+00:00,2.05945,2.05963,2.05764,2.05832,3685.01
+2025-04-01 15:15:00+00:00,2.05831,2.05851,2.05742,2.05829,2613.59
+2025-04-01 15:30:00+00:00,2.05828,2.05869,2.05744,2.05793,2597.09
+2025-04-01 15:45:00+00:00,2.05801,2.05862,2.05772,2.05793,2381.91
+2025-04-01 16:00:00+00:00,2.05801,2.05802,2.05727,2.05766,2548.8
+2025-04-01 16:15:00+00:00,2.05765,2.05936,2.05748,2.05918,2113.46
+2025-04-01 16:30:00+00:00,2.05922,2.06105,2.05918,2.06095,1805.21
+2025-04-01 16:45:00+00:00,2.06101,2.06134,2.06046,2.06087,1626.95
+2025-04-01 17:00:00+00:00,2.06079,2.06168,2.06033,2.06045,1680.76
+2025-04-01 17:15:00+00:00,2.06045,2.06119,2.06027,2.06108,1471.0
+2025-04-01 17:30:00+00:00,2.06108,2.06117,2.06025,2.06025,1356.39
+2025-04-01 17:45:00+00:00,2.0603,2.06106,2.05987,2.06101,1131.53
+2025-04-01 18:00:00+00:00,2.06102,2.06184,2.06099,2.06152,1629.75
+2025-04-01 18:15:00+00:00,2.06144,2.06209,2.06111,2.06121,1573.92
+2025-04-01 18:30:00+00:00,2.06118,2.06155,2.06065,2.06136,1147.84
+2025-04-01 18:45:00+00:00,2.06144,2.06155,2.06064,2.0607,1184.55
+2025-04-01 19:00:00+00:00,2.06068,2.06069,2.05896,2.05906,1271.02
+2025-04-01 19:15:00+00:00,2.05905,2.05946,2.05857,2.05943,1011.89
+2025-04-01 19:30:00+00:00,2.05945,2.05951,2.05829,2.05836,1183.66
+2025-04-01 19:45:00+00:00,2.05833,2.0588,2.05783,2.05796,1119.43
+2025-04-01 20:00:00+00:00,2.05793,2.05831,2.05751,2.05756,501.16
+2025-04-01 20:15:00+00:00,2.05755,2.05833,2.05755,2.05796,291.87
+2025-04-01 20:30:00+00:00,2.05794,2.05853,2.05787,2.05851,248.65
+2025-04-01 20:45:00+00:00,2.05848,2.05863,2.05747,2.05796,1088.1
+2025-04-01 21:00:00+00:00,2.05726,2.05819,2.05726,2.05799,51.88
+2025-04-01 21:15:00+00:00,2.05809,2.05832,2.05729,2.05737,158.16
+2025-04-01 21:30:00+00:00,2.05743,2.0585,2.05743,2.05846,286.05
+2025-04-01 21:45:00+00:00,2.05845,2.05862,2.05781,2.05824,249.48
+2025-04-01 22:00:00+00:00,2.0583,2.05916,2.05716,2.05765,940.45
+2025-04-01 22:15:00+00:00,2.05765,2.05766,2.05647,2.05692,751.25
+2025-04-01 22:30:00+00:00,2.0569,2.05737,2.05629,2.05654,563.29
+2025-04-01 22:45:00+00:00,2.05647,2.05679,2.05623,2.05654,562.66
+2025-04-01 23:00:00+00:00,2.05655,2.05743,2.05627,2.05705,575.39
+2025-04-01 23:15:00+00:00,2.05708,2.05708,2.0554,2.05555,454.1
+2025-04-01 23:30:00+00:00,2.05553,2.05563,2.05467,2.05483,708.63
+2025-04-01 23:45:00+00:00,2.05485,2.05497,2.05422,2.05471,470.91
+2025-04-02 00:00:00+00:00,2.05472,2.05587,2.05456,2.0558,1470.19
+2025-04-02 00:15:00+00:00,2.05578,2.05689,2.05502,2.05678,1268.76
+2025-04-02 00:30:00+00:00,2.05675,2.05769,2.05659,2.05665,1333.8
+2025-04-02 00:45:00+00:00,2.05665,2.05717,2.05612,2.05666,1082.79
+2025-04-02 01:00:00+00:00,2.05665,2.05741,2.05569,2.05581,1077.17
+2025-04-02 01:15:00+00:00,2.05587,2.05604,2.05502,2.05556,1144.53
+2025-04-02 01:30:00+00:00,2.05551,2.05601,2.05436,2.0547,1546.16
+2025-04-02 01:45:00+00:00,2.05471,2.05535,2.0536,2.05363,1541.11
+2025-04-02 02:00:00+00:00,2.05364,2.05409,2.052,2.05209,1344.14
+2025-04-02 02:15:00+00:00,2.05209,2.05304,2.052,2.05234,1192.71
+2025-04-02 02:30:00+00:00,2.05232,2.05295,2.05166,2.05233,1233.23
+2025-04-02 02:45:00+00:00,2.05239,2.0527,2.05148,2.0521,771.56
+2025-04-02 03:00:00+00:00,2.0521,2.05218,2.05114,2.05137,924.22
+2025-04-02 03:15:00+00:00,2.05133,2.05143,2.05072,2.05107,578.71
+2025-04-02 03:30:00+00:00,2.05105,2.05134,2.05077,2.05107,497.61
+2025-04-02 03:45:00+00:00,2.0511,2.05143,2.05059,2.05121,668.91
+2025-04-02 04:00:00+00:00,2.05121,2.05135,2.05087,2.05132,418.16
+2025-04-02 04:15:00+00:00,2.0513,2.05138,2.05077,2.05115,462.06
+2025-04-02 04:30:00+00:00,2.05115,2.05148,2.05105,2.05134,377.69
+2025-04-02 04:45:00+00:00,2.05133,2.0514,2.05029,2.05066,622.88
+2025-04-02 05:00:00+00:00,2.05062,2.05158,2.0506,2.05104,775.16
+2025-04-02 05:15:00+00:00,2.05108,2.05142,2.05072,2.05106,641.19
+2025-04-02 05:30:00+00:00,2.05115,2.0518,2.05097,2.05128,712.74
+2025-04-02 05:45:00+00:00,2.05131,2.05203,2.05115,2.05171,805.25
+2025-04-02 06:00:00+00:00,2.05174,2.05202,2.04826,2.04843,1618.12
+2025-04-02 06:15:00+00:00,2.04845,2.04887,2.04788,2.04834,1460.24
+2025-04-02 06:30:00+00:00,2.04838,2.05145,2.04823,2.05119,1805.81
+2025-04-02 06:45:00+00:00,2.0512,2.05162,2.05053,2.05138,1231.61
+2025-04-02 07:00:00+00:00,2.0513,2.05155,2.05043,2.05047,2183.07
+2025-04-02 07:15:00+00:00,2.05049,2.05049,2.04829,2.04848,1746.67
+2025-04-02 07:30:00+00:00,2.04849,2.04908,2.04829,2.04887,1436.08
+2025-04-02 07:45:00+00:00,2.04889,2.04889,2.04787,2.04835,1334.47
+2025-04-02 08:00:00+00:00,2.04831,2.0488,2.04784,2.0479,1554.22
+2025-04-02 08:15:00+00:00,2.04791,2.04864,2.04766,2.04785,1178.18
+2025-04-02 08:30:00+00:00,2.04781,2.04914,2.04777,2.04905,1404.14
+2025-04-02 08:45:00+00:00,2.04904,2.04935,2.04835,2.04835,1278.04
+2025-04-02 09:00:00+00:00,2.04838,2.04901,2.04815,2.04887,1325.43
+2025-04-02 09:15:00+00:00,2.04879,2.04967,2.04811,2.04938,1297.21
+2025-04-02 09:30:00+00:00,2.04937,2.05067,2.04911,2.05066,1078.96
+2025-04-02 09:45:00+00:00,2.05067,2.05116,2.05019,2.05062,1730.64
+2025-04-02 10:00:00+00:00,2.05062,2.05271,2.05058,2.0512,2441.83
+2025-04-02 10:15:00+00:00,2.0512,2.05156,2.05082,2.05155,1805.17
+2025-04-02 10:30:00+00:00,2.05155,2.05266,2.0511,2.05247,2003.49
+2025-04-02 10:45:00+00:00,2.05247,2.05305,2.05183,2.05256,1386.97
+2025-04-02 11:00:00+00:00,2.05257,2.05311,2.05173,2.05188,1499.99
+2025-04-02 11:15:00+00:00,2.05189,2.05233,2.05156,2.05201,1189.75
+2025-04-02 11:30:00+00:00,2.05209,2.05265,2.05192,2.0526,1175.09
+2025-04-02 11:45:00+00:00,2.05263,2.05333,2.052,2.05301,1333.43
+2025-04-02 12:00:00+00:00,2.05302,2.05477,2.05297,2.05397,1677.96
+2025-04-02 12:15:00+00:00,2.05414,2.05587,2.0536,2.05529,2362.15
+2025-04-02 12:30:00+00:00,2.05529,2.05529,2.05341,2.05375,1702.56
+2025-04-02 12:45:00+00:00,2.05375,2.05419,2.05165,2.05228,2256.91
+2025-04-02 13:00:00+00:00,2.05223,2.05292,2.05195,2.05271,1912.35
+2025-04-02 13:15:00+00:00,2.05272,2.05482,2.05268,2.05471,1798.04
+2025-04-02 13:30:00+00:00,2.05473,2.05507,2.05297,2.05297,2228.94
+2025-04-02 13:45:00+00:00,2.05296,2.05391,2.05266,2.05298,3378.19
+2025-04-02 14:00:00+00:00,2.05273,2.05511,2.05229,2.05447,2794.73
+2025-04-02 14:15:00+00:00,2.05448,2.05554,2.05434,2.05489,2121.17
+2025-04-02 14:30:00+00:00,2.05484,2.05545,2.05385,2.05491,3100.71
+2025-04-02 14:45:00+00:00,2.0549,2.05733,2.05468,2.05712,4206.45
+2025-04-02 15:00:00+00:00,2.05716,2.05861,2.05672,2.05842,3237.15
+2025-04-02 15:15:00+00:00,2.05843,2.05872,2.05756,2.05841,2333.24
+2025-04-02 15:30:00+00:00,2.0584,2.05899,2.05798,2.05896,2274.67
+2025-04-02 15:45:00+00:00,2.05897,2.05972,2.05869,2.05917,2801.99
+2025-04-02 16:00:00+00:00,2.05916,2.05957,2.05883,2.05914,2302.45
+2025-04-02 16:15:00+00:00,2.05913,2.06061,2.05878,2.06001,1418.89
+2025-04-02 16:30:00+00:00,2.06005,2.06008,2.05947,2.05977,1665.67
+2025-04-02 16:45:00+00:00,2.05977,2.06027,2.05914,2.05972,1572.71
+2025-04-02 17:00:00+00:00,2.05964,2.06029,2.05876,2.0592,1298.78
+2025-04-02 17:15:00+00:00,2.0592,2.05979,2.05875,2.059,1022.5
+2025-04-02 17:30:00+00:00,2.05891,2.05975,2.05887,2.05945,1472.85
+2025-04-02 17:45:00+00:00,2.05947,2.06061,2.05946,2.06002,1498.24
+2025-04-02 18:00:00+00:00,2.06003,2.06138,2.05964,2.06133,1937.62
+2025-04-02 18:15:00+00:00,2.06138,2.06218,2.06111,2.06217,1216.4
+2025-04-02 18:30:00+00:00,2.0622,2.06242,2.06061,2.06104,1233.6
+2025-04-02 18:45:00+00:00,2.06105,2.06224,2.06095,2.06211,1159.48
+2025-04-02 19:00:00+00:00,2.06213,2.06213,2.06127,2.06173,1377.83
+2025-04-02 19:15:00+00:00,2.06178,2.06216,2.0612,2.06135,1046.84
+2025-04-02 19:30:00+00:00,2.06134,2.06168,2.06082,2.06122,1319.23
+2025-04-02 19:45:00+00:00,2.06122,2.06175,2.06097,2.06126,1910.6
+2025-04-02 20:00:00+00:00,2.06126,2.06196,2.05276,2.05497,3201.07
+2025-04-02 20:15:00+00:00,2.05497,2.07281,2.05256,2.06786,9226.54
+2025-04-02 20:30:00+00:00,2.06818,2.07197,2.06577,2.06906,8442.91
+2025-04-02 20:45:00+00:00,2.06909,2.07117,2.06016,2.06469,5507.25
+2025-04-02 21:15:00+00:00,2.06365,2.07545,2.0636,2.07029,364.53
+2025-04-02 21:30:00+00:00,2.07088,2.07398,2.06898,2.07295,1047.13
+2025-04-02 21:45:00+00:00,2.07294,2.0773,2.07107,2.07565,1511.32
+2025-04-02 22:00:00+00:00,2.07566,2.08137,2.07503,2.08104,3099.31
+2025-04-02 22:15:00+00:00,2.08106,2.08382,2.08007,2.08086,5565.55
+2025-04-02 22:30:00+00:00,2.08093,2.08153,2.07915,2.07973,3609.93
+2025-04-02 22:45:00+00:00,2.07983,2.08026,2.07759,2.07929,2503.47
+2025-04-02 23:00:00+00:00,2.07943,2.08447,2.0793,2.08348,4707.67
+2025-04-02 23:15:00+00:00,2.08342,2.08418,2.08086,2.0809,4302.6
+2025-04-02 23:30:00+00:00,2.08093,2.08177,2.07904,2.08037,5293.29
+2025-04-02 23:45:00+00:00,2.08041,2.08257,2.08017,2.08217,4754.34
+2025-04-03 00:00:00+00:00,2.08224,2.08397,2.08085,2.0819,5808.54
+2025-04-03 00:15:00+00:00,2.08185,2.08236,2.0781,2.07885,4245.16
+2025-04-03 00:30:00+00:00,2.07884,2.08141,2.07864,2.08093,4478.86
+2025-04-03 00:45:00+00:00,2.08102,2.08191,2.07963,2.08017,4237.24
+2025-04-03 01:00:00+00:00,2.08016,2.08087,2.07927,2.07973,3894.39
+2025-04-03 01:15:00+00:00,2.07973,2.08126,2.079,2.08001,4110.32
+2025-04-03 01:30:00+00:00,2.08006,2.08047,2.0787,2.0796,3970.33
+2025-04-03 01:45:00+00:00,2.07951,2.08051,2.07777,2.08027,3091.92
+2025-04-03 02:00:00+00:00,2.08032,2.08166,2.07963,2.08047,2718.19
+2025-04-03 02:15:00+00:00,2.08046,2.08128,2.07946,2.08034,2270.21
+2025-04-03 02:30:00+00:00,2.08026,2.08165,2.08026,2.0814,2046.33
+2025-04-03 02:45:00+00:00,2.08131,2.08164,2.07923,2.07951,1699.32
+2025-04-03 03:00:00+00:00,2.07954,2.08155,2.07922,2.08137,2150.29
+2025-04-03 03:15:00+00:00,2.08136,2.08203,2.08065,2.08151,1864.91
+2025-04-03 03:30:00+00:00,2.0815,2.08357,2.08113,2.08303,1844.73
+2025-04-03 03:45:00+00:00,2.08304,2.08385,2.08229,2.08355,1711.74
+2025-04-03 04:00:00+00:00,2.08356,2.08398,2.0832,2.08332,1723.91
+2025-04-03 04:15:00+00:00,2.0833,2.08475,2.08326,2.08401,1230.7
+2025-04-03 04:30:00+00:00,2.08401,2.08404,2.08318,2.08347,1283.25
+2025-04-03 04:45:00+00:00,2.08332,2.08437,2.08277,2.08406,1458.35
+2025-04-03 05:00:00+00:00,2.08405,2.08406,2.0817,2.08179,1646.02
+2025-04-03 05:15:00+00:00,2.08178,2.08245,2.07981,2.08115,2633.62
+2025-04-03 05:30:00+00:00,2.08108,2.08174,2.07782,2.07857,3756.93
+2025-04-03 05:45:00+00:00,2.07855,2.08176,2.07776,2.08121,3255.88
+2025-04-03 06:00:00+00:00,2.08117,2.0821,2.08046,2.08171,3806.13
+2025-04-03 06:15:00+00:00,2.08172,2.08363,2.08074,2.08109,3321.72
+2025-04-03 06:30:00+00:00,2.08106,2.08139,2.07746,2.07993,5312.65
+2025-04-03 06:45:00+00:00,2.07994,2.08045,2.07806,2.07937,4575.98
+2025-04-03 07:00:00+00:00,2.0794,2.08019,2.07647,2.07775,5482.99
+2025-04-03 07:15:00+00:00,2.07782,2.08069,2.0774,2.0805,5434.59
+2025-04-03 07:30:00+00:00,2.08051,2.08244,2.07969,2.08206,3279.42
+2025-04-03 07:45:00+00:00,2.08207,2.08344,2.08101,2.08285,3541.72
+2025-04-03 08:00:00+00:00,2.08285,2.08337,2.0815,2.08174,3380.65
+2025-04-03 08:15:00+00:00,2.08178,2.08194,2.08003,2.08036,2706.02
+2025-04-03 08:30:00+00:00,2.08045,2.08061,2.07656,2.07718,3752.97
+2025-04-03 08:45:00+00:00,2.07718,2.07802,2.07627,2.07715,3347.12
+2025-04-03 09:00:00+00:00,2.07711,2.07889,2.07686,2.07771,4036.96
+2025-04-03 09:15:00+00:00,2.07772,2.07899,2.07736,2.07817,3529.19
+2025-04-03 09:30:00+00:00,2.07808,2.0785,2.07596,2.07612,3634.66
+2025-04-03 09:45:00+00:00,2.07603,2.07736,2.07594,2.07627,2813.97
+2025-04-03 10:00:00+00:00,2.07626,2.07686,2.07489,2.07627,5799.01
+2025-04-03 10:15:00+00:00,2.07618,2.07788,2.07533,2.07775,5891.35
+2025-04-03 10:30:00+00:00,2.0777,2.07869,2.07562,2.07581,4216.83
+2025-04-03 10:45:00+00:00,2.07576,2.07721,2.07464,2.07466,5182.44
+2025-04-03 11:00:00+00:00,2.07464,2.07491,2.07316,2.07469,4586.98
+2025-04-03 11:15:00+00:00,2.0747,2.07553,2.07388,2.07407,3404.38
+2025-04-03 11:30:00+00:00,2.07411,2.0746,2.07279,2.073,3939.96
+2025-04-03 11:45:00+00:00,2.07295,2.0742,2.0704,2.07137,4406.12
+2025-04-03 12:00:00+00:00,2.07144,2.07313,2.07129,2.07193,4672.97
+2025-04-03 12:15:00+00:00,2.07192,2.07292,2.07061,2.07139,3638.04
+2025-04-03 12:30:00+00:00,2.07134,2.07211,2.07004,2.07103,4436.82
+2025-04-03 12:45:00+00:00,2.07112,2.07157,2.06759,2.06804,4938.36
+2025-04-03 13:00:00+00:00,2.06806,2.06913,2.06549,2.06596,5497.09
+2025-04-03 13:15:00+00:00,2.06589,2.06736,2.06458,2.0669,5499.53
+2025-04-03 13:30:00+00:00,2.06698,2.06771,2.06425,2.06528,5739.06
+2025-04-03 13:45:00+00:00,2.06529,2.0661,2.06298,2.06338,5113.52
+2025-04-03 14:00:00+00:00,2.06338,2.06644,2.06263,2.06406,7459.56
+2025-04-03 14:15:00+00:00,2.06406,2.06479,2.06202,2.06272,5183.74
+2025-04-03 14:30:00+00:00,2.06273,2.06318,2.0616,2.06225,3877.65
+2025-04-03 14:45:00+00:00,2.06217,2.06653,2.06138,2.06607,3792.69
+2025-04-03 15:00:00+00:00,2.06608,2.06663,2.06363,2.06404,3413.98
+2025-04-03 15:15:00+00:00,2.06406,2.06454,2.06287,2.06376,4234.35
+2025-04-03 15:30:00+00:00,2.06377,2.06559,2.06294,2.06416,5537.7
+2025-04-03 15:45:00+00:00,2.06416,2.06494,2.06316,2.06417,4528.76
+2025-04-03 16:00:00+00:00,2.0644,2.06463,2.06194,2.06342,3434.29
+2025-04-03 16:15:00+00:00,2.06342,2.06437,2.06314,2.06361,2844.8
+2025-04-03 16:30:00+00:00,2.06359,2.06447,2.06281,2.06393,2912.68
+2025-04-03 16:45:00+00:00,2.064,2.0646,2.06325,2.06365,2641.82
+2025-04-03 17:00:00+00:00,2.06357,2.06545,2.06351,2.06508,2438.44
+2025-04-03 17:15:00+00:00,2.06507,2.06537,2.06398,2.06438,1856.42
+2025-04-03 17:30:00+00:00,2.06434,2.06533,2.06416,2.06482,2048.18
+2025-04-03 17:45:00+00:00,2.06491,2.06564,2.06454,2.06519,1810.16
+2025-04-03 18:00:00+00:00,2.06517,2.06627,2.06476,2.06623,1706.31
+2025-04-03 18:15:00+00:00,2.0662,2.06705,2.06591,2.06679,1772.85
+2025-04-03 18:30:00+00:00,2.06682,2.06725,2.06648,2.06691,2016.22
+2025-04-03 18:45:00+00:00,2.06689,2.06784,2.06584,2.06584,1959.3
+2025-04-03 19:00:00+00:00,2.06582,2.06667,2.06574,2.06657,1675.5
+2025-04-03 19:15:00+00:00,2.06654,2.06878,2.06645,2.06849,2172.19
+2025-04-03 19:30:00+00:00,2.06847,2.06973,2.06836,2.06872,1694.04
+2025-04-03 19:45:00+00:00,2.06872,2.07061,2.06853,2.07041,2100.76
+2025-04-03 20:00:00+00:00,2.07037,2.07089,2.06987,2.07049,838.26
+2025-04-03 20:15:00+00:00,2.07053,2.07059,2.06916,2.06982,452.56
+2025-04-03 20:30:00+00:00,2.06982,2.06989,2.06932,2.06947,890.9
+2025-04-03 20:45:00+00:00,2.0694,2.07011,2.06919,2.06944,1026.3
+2025-04-03 21:15:00+00:00,2.06724,2.06901,2.06724,2.06887,238.95
+2025-04-03 21:30:00+00:00,2.06888,2.06952,2.06804,2.06909,507.0
+2025-04-03 21:45:00+00:00,2.06893,2.07008,2.06781,2.07008,512.18
+2025-04-03 22:00:00+00:00,2.07006,2.07023,2.0689,2.06955,535.66
+2025-04-03 22:15:00+00:00,2.06959,2.07084,2.06924,2.07032,862.96
+2025-04-03 22:30:00+00:00,2.07023,2.0715,2.07006,2.07149,1020.08
+2025-04-03 22:45:00+00:00,2.07153,2.07244,2.07077,2.07142,1426.0
+2025-04-03 23:00:00+00:00,2.07147,2.07279,2.07101,2.07137,1948.88
+2025-04-03 23:15:00+00:00,2.07136,2.07162,2.0706,2.07129,1236.88
+2025-04-03 23:30:00+00:00,2.0713,2.07159,2.07039,2.07119,1282.38
+2025-04-03 23:45:00+00:00,2.0712,2.07133,2.06887,2.06888,2003.21
+2025-04-04 00:00:00+00:00,2.0689,2.06935,2.06747,2.06911,2734.19
+2025-04-04 00:15:00+00:00,2.06906,2.07016,2.06868,2.06893,1937.67
+2025-04-04 00:30:00+00:00,2.06892,2.0703,2.0689,2.06966,2146.46
+2025-04-04 00:45:00+00:00,2.06964,2.07131,2.0693,2.07123,2328.01
+2025-04-04 01:00:00+00:00,2.07118,2.07236,2.07093,2.07192,2192.58
+2025-04-04 01:15:00+00:00,2.07191,2.07269,2.07129,2.07243,1773.19
+2025-04-04 01:30:00+00:00,2.0724,2.0745,2.07228,2.07407,2196.32
+2025-04-04 01:45:00+00:00,2.07407,2.07592,2.07386,2.07584,2171.52
+2025-04-04 02:00:00+00:00,2.07579,2.07759,2.07556,2.07717,1818.26
+2025-04-04 02:15:00+00:00,2.07716,2.08073,2.07693,2.08023,2778.56
+2025-04-04 02:30:00+00:00,2.08023,2.08345,2.08023,2.08333,2478.51
+2025-04-04 02:45:00+00:00,2.08333,2.08683,2.08277,2.08616,2032.97
+2025-04-04 03:00:00+00:00,2.08616,2.08803,2.0857,2.08754,2172.01
+2025-04-04 03:15:00+00:00,2.08753,2.09299,2.08708,2.09289,2288.73
+2025-04-04 03:30:00+00:00,2.09289,2.09563,2.09242,2.09356,3242.62
+2025-04-04 03:45:00+00:00,2.0936,2.09505,2.09253,2.09502,2342.72
+2025-04-04 04:00:00+00:00,2.09502,2.09885,2.09484,2.09878,3072.21
+2025-04-04 04:15:00+00:00,2.09882,2.09994,2.09716,2.09817,2328.57
+2025-04-04 04:30:00+00:00,2.09818,2.09924,2.09711,2.0987,1904.06
+2025-04-04 04:45:00+00:00,2.09866,2.102,2.09811,2.10097,2155.3
+2025-04-04 05:00:00+00:00,2.10094,2.10114,2.09919,2.09952,1748.66
+2025-04-04 05:15:00+00:00,2.09948,2.10061,2.09774,2.09801,2062.57
+2025-04-04 05:30:00+00:00,2.09803,2.09844,2.09611,2.09666,2041.79
+2025-04-04 05:45:00+00:00,2.09664,2.09682,2.09544,2.09595,2020.42
+2025-04-04 06:00:00+00:00,2.09594,2.09626,2.09377,2.09496,3651.69
+2025-04-04 06:15:00+00:00,2.09494,2.09737,2.09475,2.09579,2926.72
+2025-04-04 06:30:00+00:00,2.09578,2.09616,2.09304,2.09406,3591.06
+2025-04-04 06:45:00+00:00,2.0941,2.09445,2.09219,2.09245,3294.66
+2025-04-04 07:00:00+00:00,2.09245,2.0932,2.09146,2.09313,3619.43
+2025-04-04 07:15:00+00:00,2.09308,2.09481,2.09298,2.09469,3487.1
+2025-04-04 07:30:00+00:00,2.09467,2.09656,2.09267,2.09427,4164.95
+2025-04-04 07:45:00+00:00,2.09426,2.09667,2.09341,2.09366,4661.41
+2025-04-04 08:00:00+00:00,2.09369,2.09449,2.09195,2.09278,6176.65
+2025-04-04 08:15:00+00:00,2.09278,2.09367,2.0915,2.09327,3815.26
+2025-04-04 08:30:00+00:00,2.09333,2.09388,2.09171,2.09264,4360.53
+2025-04-04 08:45:00+00:00,2.09261,2.09369,2.09133,2.09168,3857.52
+2025-04-04 09:00:00+00:00,2.09171,2.09296,2.09077,2.09226,4688.71
+2025-04-04 09:15:00+00:00,2.09224,2.09242,2.09118,2.09199,4118.05
+2025-04-04 09:30:00+00:00,2.092,2.0928,2.09034,2.09244,3734.56
+2025-04-04 09:45:00+00:00,2.09249,2.09519,2.0918,2.09452,3430.48
+2025-04-04 10:00:00+00:00,2.09451,2.0967,2.09338,2.09655,6835.63
+2025-04-04 10:15:00+00:00,2.09654,2.10654,2.09647,2.10641,9377.54
+2025-04-04 10:30:00+00:00,2.10636,2.11115,2.10454,2.11115,7739.12
+2025-04-04 10:45:00+00:00,2.11114,2.11863,2.11002,2.11726,7832.25
+2025-04-04 11:00:00+00:00,2.11726,2.12949,2.11442,2.12598,8828.2
+2025-04-04 11:15:00+00:00,2.12612,2.13651,2.1243,2.13547,10480.41
+2025-04-04 11:30:00+00:00,2.13547,2.14726,2.12807,2.13406,9963.22
+2025-04-04 11:45:00+00:00,2.13406,2.1393,2.12802,2.1296,9945.13
+2025-04-04 12:00:00+00:00,2.1298,2.13305,2.12666,2.13148,10001.19
+2025-04-04 12:15:00+00:00,2.13154,2.13508,2.13094,2.13392,8524.73
+2025-04-04 12:30:00+00:00,2.13371,2.13398,2.12527,2.12921,10776.35
+2025-04-04 12:45:00+00:00,2.12927,2.12999,2.12517,2.12541,8375.99
+2025-04-04 13:00:00+00:00,2.12531,2.12553,2.11921,2.12327,8297.48
+2025-04-04 13:15:00+00:00,2.12326,2.12799,2.12187,2.12686,7709.36
+2025-04-04 13:30:00+00:00,2.12695,2.13778,2.12567,2.13699,8866.14
+2025-04-04 13:45:00+00:00,2.13694,2.138,2.12929,2.13286,8661.83
+2025-04-04 14:00:00+00:00,2.13293,2.13443,2.12857,2.12924,9189.15
+2025-04-04 14:15:00+00:00,2.12924,2.13346,2.1253,2.13345,7934.05
+2025-04-04 14:30:00+00:00,2.13356,2.13886,2.13051,2.13884,7894.64
+2025-04-04 14:45:00+00:00,2.13899,2.14602,2.1315,2.13561,10531.68
+2025-04-04 15:00:00+00:00,2.13565,2.13697,2.12534,2.13347,10287.09
+2025-04-04 15:15:00+00:00,2.13352,2.14502,2.13127,2.14317,8983.79
+2025-04-04 15:30:00+00:00,2.14317,2.14975,2.1411,2.14598,10978.28
+2025-04-04 15:45:00+00:00,2.14611,2.14629,2.13643,2.13903,9133.75
+2025-04-04 16:00:00+00:00,2.13906,2.13914,2.13525,2.13559,9121.74
+2025-04-04 16:15:00+00:00,2.1356,2.14332,2.1351,2.14113,7521.96
+2025-04-04 16:30:00+00:00,2.14108,2.14275,2.13745,2.14222,6086.02
+2025-04-04 16:45:00+00:00,2.14217,2.14686,2.14217,2.14617,7146.86
+2025-04-04 17:00:00+00:00,2.14613,2.14785,2.1439,2.14652,8374.36
+2025-04-04 17:15:00+00:00,2.14651,2.14824,2.14363,2.14519,6718.21
+2025-04-04 17:30:00+00:00,2.14521,2.1474,2.13661,2.13856,9315.42
+2025-04-04 17:45:00+00:00,2.13857,2.14005,2.13577,2.13861,8347.95
+2025-04-04 18:00:00+00:00,2.13857,2.14069,2.13583,2.13952,6537.57
+2025-04-04 18:15:00+00:00,2.13947,2.14191,2.13903,2.14176,4532.23
+2025-04-04 18:30:00+00:00,2.14186,2.14499,2.14096,2.14457,4428.36
+2025-04-04 18:45:00+00:00,2.14422,2.14545,2.13916,2.13957,4071.3
+2025-04-04 19:00:00+00:00,2.13957,2.13964,2.13531,2.13587,5317.76
+2025-04-04 19:15:00+00:00,2.13587,2.13622,2.13231,2.13346,5542.52
+2025-04-04 19:30:00+00:00,2.13347,2.1341,2.12769,2.12786,6777.87
+2025-04-04 19:45:00+00:00,2.12787,2.13188,2.12686,2.13188,6250.56
+2025-04-04 20:00:00+00:00,2.13181,2.1328,2.12966,2.12966,3588.33
+2025-04-04 20:15:00+00:00,2.12977,2.13207,2.12956,2.13157,3549.12
+2025-04-04 20:30:00+00:00,2.13156,2.13272,2.12966,2.13104,3516.51
+2025-04-04 20:45:00+00:00,2.131,2.13469,2.13019,2.13295,2381.1
+2025-04-06 21:00:00+00:00,2.13831,2.13831,2.13765,2.13765,3.6
+2025-04-06 21:15:00+00:00,2.13885,2.1391,2.13703,2.13754,58.41
+2025-04-06 21:30:00+00:00,2.13721,2.13816,2.13576,2.13781,224.98
+2025-04-06 21:45:00+00:00,2.14162,2.142,2.13544,2.13756,133.34
+2025-04-06 22:00:00+00:00,2.13726,2.16308,2.13687,2.14787,5021.5
+2025-04-06 22:15:00+00:00,2.1479,2.15225,2.14114,2.14832,10254.43
+2025-04-06 22:30:00+00:00,2.14831,2.15328,2.14504,2.15016,9739.07
+2025-04-06 22:45:00+00:00,2.15015,2.1529,2.14916,2.15026,6403.05
+2025-04-06 23:00:00+00:00,2.15025,2.15339,2.14526,2.14679,7568.03
+2025-04-06 23:15:00+00:00,2.14678,2.14903,2.14472,2.1474,6892.25
+2025-04-06 23:30:00+00:00,2.14741,2.14939,2.14581,2.14871,5270.39
+2025-04-06 23:45:00+00:00,2.14871,2.16059,2.14713,2.15586,7124.39
+2025-04-07 00:00:00+00:00,2.15585,2.16054,2.15168,2.15917,9907.93
+2025-04-07 00:15:00+00:00,2.15916,2.16437,2.15286,2.153,6434.71
+2025-04-07 00:30:00+00:00,2.15309,2.1546,2.14798,2.15041,6592.52
+2025-04-07 00:45:00+00:00,2.15043,2.15487,2.14997,2.15101,7821.03
+2025-04-07 01:00:00+00:00,2.15102,2.15353,2.14916,2.15157,7656.54
+2025-04-07 01:15:00+00:00,2.15158,2.15377,2.14333,2.14519,7672.83
+2025-04-07 01:30:00+00:00,2.14512,2.14932,2.14355,2.14838,9673.22
+2025-04-07 01:45:00+00:00,2.14839,2.14859,2.1421,2.14278,7902.0
+2025-04-07 02:00:00+00:00,2.14284,2.14397,2.13797,2.13887,6827.32
+2025-04-07 02:15:00+00:00,2.13888,2.14094,2.13754,2.13762,5922.81
+2025-04-07 02:30:00+00:00,2.13766,2.13784,2.13544,2.13741,4911.24
+2025-04-07 02:45:00+00:00,2.1373,2.14015,2.13521,2.13928,4588.85
+2025-04-07 03:00:00+00:00,2.13911,2.14028,2.13828,2.13892,3958.55
+2025-04-07 03:15:00+00:00,2.1389,2.13909,2.13617,2.1368,3221.5
+2025-04-07 03:30:00+00:00,2.13683,2.141,2.13663,2.13958,3844.1
+2025-04-07 03:45:00+00:00,2.13966,2.14293,2.13855,2.13904,3967.82
+2025-04-07 04:00:00+00:00,2.13894,2.14068,2.13753,2.14021,4159.07
+2025-04-07 04:15:00+00:00,2.14022,2.14238,2.13839,2.14176,2823.43
+2025-04-07 04:30:00+00:00,2.14176,2.14469,2.1406,2.1443,3002.46
+2025-04-07 04:45:00+00:00,2.14428,2.14558,2.14161,2.14491,3368.54
+2025-04-07 05:00:00+00:00,2.14487,2.14693,2.14094,2.14149,4553.22
+2025-04-07 05:15:00+00:00,2.14156,2.14157,2.1305,2.13981,7212.86
+2025-04-07 05:30:00+00:00,2.1398,2.14766,2.13942,2.14667,5304.23
+2025-04-07 05:45:00+00:00,2.14657,2.14947,2.14556,2.14754,4803.18
+2025-04-07 06:00:00+00:00,2.14748,2.15182,2.14606,2.1511,6258.18
+2025-04-07 06:15:00+00:00,2.15109,2.15283,2.14716,2.14956,7167.99
+2025-04-07 06:30:00+00:00,2.14953,2.15033,2.14427,2.1472,7009.31
+2025-04-07 06:45:00+00:00,2.14719,2.14993,2.14216,2.14547,8145.98
+2025-04-07 07:00:00+00:00,2.14556,2.1494,2.14168,2.14767,10106.34
+2025-04-07 07:15:00+00:00,2.14782,2.14961,2.14561,2.14633,7502.48
+2025-04-07 07:30:00+00:00,2.14645,2.14901,2.14518,2.14758,7269.99
+2025-04-07 07:45:00+00:00,2.14753,2.14784,2.14406,2.14569,6041.26
+2025-04-07 08:00:00+00:00,2.1457,2.14718,2.13972,2.13996,7423.46
+2025-04-07 08:15:00+00:00,2.13996,2.14483,2.13939,2.14233,6570.94
+2025-04-07 08:30:00+00:00,2.14238,2.14706,2.14177,2.146,5923.2
+2025-04-07 08:45:00+00:00,2.14596,2.14821,2.14359,2.14432,4891.15
+2025-04-07 09:00:00+00:00,2.14433,2.14757,2.14295,2.14437,5014.93
+2025-04-07 09:15:00+00:00,2.14434,2.14655,2.14284,2.1434,7229.22
+2025-04-07 09:30:00+00:00,2.14348,2.14361,2.13531,2.13546,8192.4
+2025-04-07 09:45:00+00:00,2.13544,2.13738,2.13339,2.13488,8230.97
+2025-04-07 10:00:00+00:00,2.1348,2.13498,2.13133,2.13341,8523.02
+2025-04-07 10:15:00+00:00,2.13346,2.13346,2.12664,2.1268,7905.19
+2025-04-07 10:30:00+00:00,2.1268,2.12745,2.1213,2.12343,6929.48
+2025-04-07 10:45:00+00:00,2.1234,2.12574,2.12008,2.12332,7680.68
+2025-04-07 11:00:00+00:00,2.12336,2.12412,2.11857,2.11943,7768.76
+2025-04-07 11:15:00+00:00,2.11943,2.11951,2.11631,2.11705,6731.37
+2025-04-07 11:30:00+00:00,2.11697,2.12182,2.1168,2.1215,7411.16
+2025-04-07 11:45:00+00:00,2.12154,2.12608,2.12134,2.12353,6208.44
+2025-04-07 12:00:00+00:00,2.12356,2.12435,2.12098,2.12326,7750.16
+2025-04-07 12:15:00+00:00,2.12321,2.12539,2.11045,2.11464,8513.38
+2025-04-07 12:30:00+00:00,2.11468,2.11877,2.11168,2.11817,9776.17
+2025-04-07 12:45:00+00:00,2.11816,2.12103,2.10981,2.11103,10937.47
+2025-04-07 13:00:00+00:00,2.11104,2.11611,2.11104,2.11466,8202.23
+2025-04-07 13:15:00+00:00,2.11467,2.11824,2.1139,2.11498,6989.35
+2025-04-07 13:30:00+00:00,2.11494,2.1189,2.11343,2.11748,10457.89
+2025-04-07 13:45:00+00:00,2.11734,2.11772,2.11141,2.11296,10220.48
+2025-04-07 14:00:00+00:00,2.11309,2.11904,2.09216,2.10799,10105.92
+2025-04-07 14:15:00+00:00,2.10835,2.1153,2.09697,2.11364,10811.87
+2025-04-07 14:30:00+00:00,2.11357,2.12546,2.11017,2.12091,14376.09
+2025-04-07 14:45:00+00:00,2.12104,2.12468,2.11904,2.12268,14678.82
+2025-04-07 15:00:00+00:00,2.12266,2.129,2.1182,2.12459,12138.55
+2025-04-07 15:15:00+00:00,2.12455,2.13836,2.12447,2.13383,11779.28
+2025-04-07 15:30:00+00:00,2.13377,2.13527,2.12472,2.12515,11924.37
+2025-04-07 15:45:00+00:00,2.12526,2.12812,2.12296,2.12788,9832.68
+2025-04-07 16:00:00+00:00,2.12793,2.13225,2.1275,2.13055,9412.45
+2025-04-07 16:15:00+00:00,2.13058,2.13385,2.1295,2.13372,7708.45
+2025-04-07 16:30:00+00:00,2.13365,2.13591,2.13229,2.13362,6704.75
+2025-04-07 16:45:00+00:00,2.13368,2.14003,2.13349,2.13941,6378.22
+2025-04-07 17:00:00+00:00,2.13942,2.13946,2.13115,2.13565,7338.51
+2025-04-07 17:15:00+00:00,2.13564,2.13566,2.12596,2.12786,8394.49
+2025-04-07 17:30:00+00:00,2.12785,2.13111,2.12776,2.12946,7690.17
+2025-04-07 17:45:00+00:00,2.12941,2.1336,2.12696,2.12751,6415.73
+2025-04-07 18:00:00+00:00,2.12734,2.12981,2.12583,2.12966,6798.52
+2025-04-07 18:15:00+00:00,2.1296,2.13148,2.12746,2.13098,5704.39
+2025-04-07 18:30:00+00:00,2.13095,2.13253,2.12961,2.13145,6461.04
+2025-04-07 18:45:00+00:00,2.13146,2.13517,2.13109,2.1339,5036.7
+2025-04-07 19:00:00+00:00,2.13394,2.13482,2.13195,2.13392,5436.63
+2025-04-07 19:15:00+00:00,2.134,2.1342,2.12935,2.13246,5914.3
+2025-04-07 19:30:00+00:00,2.13248,2.13272,2.12754,2.12938,5916.14
+2025-04-07 19:45:00+00:00,2.12937,2.1303,2.12704,2.12727,5330.23
+2025-04-07 20:00:00+00:00,2.12739,2.12769,2.12391,2.12488,3521.47
+2025-04-07 20:15:00+00:00,2.12487,2.1255,2.12387,2.12443,2371.84
+2025-04-07 20:30:00+00:00,2.12442,2.12521,2.123,2.12378,1727.52
+2025-04-07 20:45:00+00:00,2.12379,2.12558,2.12368,2.12446,1037.42
+2025-04-07 21:00:00+00:00,2.1246,2.125,2.1246,2.12481,4.65
+2025-04-07 21:15:00+00:00,2.12536,2.1264,2.12126,2.12248,205.96
+2025-04-07 21:30:00+00:00,2.12178,2.12301,2.12087,2.12229,226.2
+2025-04-07 21:45:00+00:00,2.12233,2.12424,2.1223,2.12355,502.23
+2025-04-07 22:00:00+00:00,2.12349,2.125,2.12205,2.12442,1119.5
+2025-04-07 22:15:00+00:00,2.12441,2.12528,2.12383,2.12456,2036.53
+2025-04-07 22:30:00+00:00,2.12459,2.12578,2.12424,2.12434,1639.58
+2025-04-07 22:45:00+00:00,2.12434,2.12542,2.12407,2.12483,1452.02
+2025-04-07 23:00:00+00:00,2.12483,2.12501,2.12146,2.12222,2268.93
+2025-04-07 23:15:00+00:00,2.12213,2.12303,2.12066,2.12071,2393.62
+2025-04-07 23:30:00+00:00,2.12072,2.12383,2.12008,2.12358,1725.89
+2025-04-07 23:45:00+00:00,2.12356,2.12391,2.12181,2.12292,2131.07
+2025-04-08 00:00:00+00:00,2.12297,2.12673,2.11957,2.11957,5244.68
+2025-04-08 00:15:00+00:00,2.11958,2.12158,2.11866,2.1215,4095.04
+2025-04-08 00:30:00+00:00,2.1215,2.12231,2.12025,2.12201,4260.31
+2025-04-08 00:45:00+00:00,2.12194,2.12739,2.12114,2.12718,6488.26
+2025-04-08 01:00:00+00:00,2.12719,2.13104,2.12714,2.12898,8462.96
+2025-04-08 01:15:00+00:00,2.12898,2.13292,2.12583,2.12747,8287.25
+2025-04-08 01:30:00+00:00,2.12755,2.12806,2.12247,2.12283,7892.84
+2025-04-08 01:45:00+00:00,2.12282,2.12471,2.12271,2.12354,4483.15
+2025-04-08 02:00:00+00:00,2.12356,2.12377,2.1215,2.12156,4112.64
+2025-04-08 02:15:00+00:00,2.12159,2.12251,2.11913,2.12008,3273.44
+2025-04-08 02:30:00+00:00,2.12007,2.12073,2.11894,2.12025,3126.7
+2025-04-08 02:45:00+00:00,2.12022,2.12308,2.11976,2.12248,2454.92
+2025-04-08 03:00:00+00:00,2.12243,2.12245,2.12028,2.12088,2002.84
+2025-04-08 03:15:00+00:00,2.12086,2.12124,2.1193,2.12087,2610.64
+2025-04-08 03:30:00+00:00,2.12096,2.12274,2.11988,2.12,2787.04
+2025-04-08 03:45:00+00:00,2.11999,2.12022,2.11834,2.11893,2021.26
+2025-04-08 04:00:00+00:00,2.11893,2.1193,2.11293,2.11297,2932.11
+2025-04-08 04:15:00+00:00,2.11297,2.11314,2.10969,2.11193,3523.95
+2025-04-08 04:30:00+00:00,2.11192,2.11264,2.10941,2.11012,2537.69
+2025-04-08 04:45:00+00:00,2.11013,2.1116,2.10958,2.10973,2648.1
+2025-04-08 05:00:00+00:00,2.10983,2.11255,2.10953,2.11202,3272.72
+2025-04-08 05:15:00+00:00,2.11202,2.11264,2.11062,2.11207,2307.29
+2025-04-08 05:30:00+00:00,2.11204,2.11207,2.10985,2.11072,3139.31
+2025-04-08 05:45:00+00:00,2.11063,2.11063,2.10551,2.10618,3757.02
+2025-04-08 06:00:00+00:00,2.10615,2.11314,2.10555,2.11279,6990.07
+2025-04-08 06:15:00+00:00,2.11283,2.1151,2.11216,2.11381,5324.07
+2025-04-08 06:30:00+00:00,2.11392,2.11401,2.10862,2.10947,6135.91
+2025-04-08 06:45:00+00:00,2.10949,2.11123,2.10779,2.10934,6003.18
+2025-04-08 07:00:00+00:00,2.10934,2.1102,2.10397,2.10427,7416.0
+2025-04-08 07:15:00+00:00,2.10431,2.10723,2.10402,2.10485,7279.14
+2025-04-08 07:30:00+00:00,2.10488,2.10886,2.10356,2.10614,7442.57
+2025-04-08 07:45:00+00:00,2.10617,2.1071,2.10496,2.10698,6324.14
+2025-04-08 08:00:00+00:00,2.10698,2.10886,2.10537,2.10574,7051.46
+2025-04-08 08:15:00+00:00,2.10583,2.10698,2.10451,2.10521,5441.84
+2025-04-08 08:30:00+00:00,2.10524,2.10704,2.1043,2.10564,4784.33
+2025-04-08 08:45:00+00:00,2.10564,2.10608,2.10166,2.10281,5707.25
+2025-04-08 09:00:00+00:00,2.10279,2.10555,2.10276,2.10435,5916.9
+2025-04-08 09:15:00+00:00,2.10435,2.10789,2.10435,2.10643,5610.37
+2025-04-08 09:30:00+00:00,2.10642,2.10856,2.10637,2.10789,5075.02
+2025-04-08 09:45:00+00:00,2.10789,2.11107,2.10777,2.1095,4879.74
+2025-04-08 10:00:00+00:00,2.10952,2.11029,2.10711,2.10813,4915.26
+2025-04-08 10:15:00+00:00,2.10812,2.10921,2.10686,2.10868,4166.18
+2025-04-08 10:30:00+00:00,2.1087,2.11019,2.10809,2.10869,5253.51
+2025-04-08 10:45:00+00:00,2.10867,2.11159,2.1083,2.11153,4631.76
+2025-04-08 11:00:00+00:00,2.11156,2.11473,2.11153,2.11283,5851.49
+2025-04-08 11:15:00+00:00,2.11281,2.11434,2.11166,2.11378,5201.03
+2025-04-08 11:30:00+00:00,2.11393,2.11464,2.11195,2.11354,5031.02
+2025-04-08 11:45:00+00:00,2.11356,2.11407,2.11039,2.11045,4875.52
+2025-04-08 12:00:00+00:00,2.11047,2.11204,2.10884,2.11044,6590.37
+2025-04-08 12:15:00+00:00,2.11045,2.11129,2.10905,2.10942,5899.18
+2025-04-08 12:30:00+00:00,2.10943,2.10956,2.10797,2.10866,5014.99
+2025-04-08 12:45:00+00:00,2.10865,2.10926,2.10609,2.10851,4556.33
+2025-04-08 13:00:00+00:00,2.10847,2.10964,2.10108,2.10345,8606.66
+2025-04-08 13:15:00+00:00,2.10345,2.1049,2.10066,2.10308,9005.71
+2025-04-08 13:30:00+00:00,2.10309,2.10777,2.10293,2.107,10601.41
+2025-04-08 13:45:00+00:00,2.10694,2.10839,2.10547,2.10626,9359.5
+2025-04-08 14:00:00+00:00,2.10623,2.10642,2.10309,2.10478,9086.37
+2025-04-08 14:15:00+00:00,2.10476,2.10912,2.10362,2.10898,11148.39
+2025-04-08 14:30:00+00:00,2.10902,2.11061,2.1081,2.10987,10319.13
+2025-04-08 14:45:00+00:00,2.10983,2.11765,2.10976,2.117,10396.37
+2025-04-08 15:00:00+00:00,2.11699,2.12058,2.11494,2.11874,9377.16
+2025-04-08 15:15:00+00:00,2.11875,2.12174,2.11786,2.12149,8768.59
+2025-04-08 15:30:00+00:00,2.12149,2.12191,2.11982,2.12143,11048.65
+2025-04-08 15:45:00+00:00,2.12147,2.12418,2.12026,2.1227,7930.91
+2025-04-08 16:00:00+00:00,2.12278,2.1238,2.12072,2.12171,8020.3
+2025-04-08 16:15:00+00:00,2.12174,2.1275,2.12168,2.12541,7365.21
+2025-04-08 16:30:00+00:00,2.1254,2.13158,2.1238,2.13118,9575.35
+2025-04-08 16:45:00+00:00,2.13119,2.13502,2.12857,2.13461,10151.64
+2025-04-08 17:00:00+00:00,2.13465,2.13785,2.13224,2.13754,9898.84
+2025-04-08 17:15:00+00:00,2.1375,2.1375,2.13262,2.13695,9964.36
+2025-04-08 17:30:00+00:00,2.13695,2.14014,2.13236,2.13437,10311.0
+2025-04-08 17:45:00+00:00,2.13434,2.13868,2.13399,2.13645,9546.67
+2025-04-08 18:00:00+00:00,2.13641,2.144,2.13563,2.14376,9385.22
+2025-04-08 18:15:00+00:00,2.14378,2.14417,2.14001,2.14311,9367.54
+2025-04-08 18:30:00+00:00,2.14311,2.1432,2.13802,2.14296,9925.23
+2025-04-08 18:45:00+00:00,2.14294,2.14402,2.14117,2.14366,8030.79
+2025-04-08 19:00:00+00:00,2.14365,2.14772,2.14349,2.14468,7001.46
+2025-04-08 19:15:00+00:00,2.14464,2.14557,2.14182,2.14202,7430.3
+2025-04-08 19:30:00+00:00,2.14202,2.14775,2.14118,2.14629,7240.99
+2025-04-08 19:45:00+00:00,2.14629,2.14641,2.14211,2.14241,8147.65
+2025-04-08 20:00:00+00:00,2.14242,2.14288,2.1406,2.14197,3279.55
+2025-04-08 20:15:00+00:00,2.1419,2.14409,2.14107,2.14392,3331.21
+2025-04-08 20:30:00+00:00,2.14395,2.14582,2.14358,2.14548,2581.6
+2025-04-08 20:45:00+00:00,2.14542,2.14545,2.14203,2.14242,2467.13
+2025-04-08 21:30:00+00:00,2.14106,2.14353,2.14088,2.14268,277.8
+2025-04-08 21:45:00+00:00,2.14268,2.14429,2.14202,2.14429,650.54
+2025-04-08 22:00:00+00:00,2.14432,2.14896,2.14347,2.14641,1716.79
+2025-04-08 22:15:00+00:00,2.14647,2.14751,2.14461,2.14485,2709.44
+2025-04-08 22:30:00+00:00,2.14484,2.14749,2.14383,2.14525,2812.25
+2025-04-08 22:45:00+00:00,2.14538,2.14696,2.14479,2.14653,1845.86
+2025-04-08 23:00:00+00:00,2.14655,2.1476,2.14618,2.14699,3156.04
+2025-04-08 23:15:00+00:00,2.14699,2.1515,2.14697,2.15113,3253.73
+2025-04-08 23:30:00+00:00,2.15111,2.15124,2.14857,2.15121,2280.4
+2025-04-08 23:45:00+00:00,2.15122,2.15125,2.14695,2.14757,4664.97
+2025-04-09 00:00:00+00:00,2.14758,2.15527,2.14709,2.15401,10921.1
+2025-04-09 00:15:00+00:00,2.15406,2.15973,2.15356,2.1563,10101.06
+2025-04-09 00:30:00+00:00,2.15634,2.15657,2.14915,2.14926,9542.19
+2025-04-09 00:45:00+00:00,2.14925,2.15115,2.14711,2.14966,10057.36
+2025-04-09 01:00:00+00:00,2.1497,2.15103,2.14835,2.1498,10773.02
+2025-04-09 01:15:00+00:00,2.14978,2.15006,2.14573,2.14722,11030.64
+2025-04-09 01:30:00+00:00,2.14723,2.14735,2.14187,2.14395,11063.79
+2025-04-09 01:45:00+00:00,2.14398,2.14479,2.14106,2.14119,10672.05
+2025-04-09 02:00:00+00:00,2.14123,2.14252,2.13744,2.13934,11223.84
+2025-04-09 02:15:00+00:00,2.13948,2.14222,2.13843,2.14104,10139.0
+2025-04-09 02:30:00+00:00,2.14089,2.14231,2.13911,2.14224,9713.11
+2025-04-09 02:45:00+00:00,2.14224,2.14416,2.14137,2.14246,8405.02
+2025-04-09 03:00:00+00:00,2.14245,2.14249,2.13823,2.14091,8088.55
+2025-04-09 03:15:00+00:00,2.14088,2.14367,2.13985,2.14354,8739.87
+2025-04-09 03:30:00+00:00,2.14352,2.14779,2.14346,2.14743,8769.27
+2025-04-09 03:45:00+00:00,2.14749,2.14966,2.14709,2.14882,8059.02
+2025-04-09 04:00:00+00:00,2.14884,2.15601,2.14653,2.15294,11719.45
+2025-04-09 04:15:00+00:00,2.1529,2.15328,2.1498,2.15307,12226.67
+2025-04-09 04:30:00+00:00,2.15307,2.15431,2.14828,2.15393,11705.01
+2025-04-09 04:45:00+00:00,2.15394,2.15416,2.14753,2.15075,10402.09
+2025-04-09 05:00:00+00:00,2.15076,2.15414,2.15009,2.15374,12143.19
+2025-04-09 05:15:00+00:00,2.15379,2.15499,2.15303,2.15404,9202.45
+2025-04-09 05:30:00+00:00,2.154,2.15475,2.15103,2.15259,9780.11
+2025-04-09 05:45:00+00:00,2.1526,2.15394,2.14865,2.14906,8989.16
+2025-04-09 06:00:00+00:00,2.14899,2.14921,2.14391,2.14394,11123.26
+2025-04-09 06:15:00+00:00,2.14398,2.14522,2.1412,2.14372,10816.88
+2025-04-09 06:30:00+00:00,2.14372,2.14388,2.13786,2.13991,9717.83
+2025-04-09 06:45:00+00:00,2.13987,2.14336,2.13781,2.14097,9108.04
+2025-04-09 07:00:00+00:00,2.14104,2.14326,2.13577,2.13762,12086.67
+2025-04-09 07:15:00+00:00,2.13759,2.138,2.12755,2.12768,9907.6
+2025-04-09 07:30:00+00:00,2.12769,2.13199,2.12762,2.13132,9609.66
+2025-04-09 07:45:00+00:00,2.13141,2.13262,2.12317,2.1235,11068.16
+2025-04-09 08:00:00+00:00,2.12349,2.12863,2.12198,2.12832,9609.61
+2025-04-09 08:15:00+00:00,2.12829,2.13294,2.12788,2.1326,8803.15
+2025-04-09 08:30:00+00:00,2.13261,2.13623,2.13247,2.13448,6941.58
+2025-04-09 08:45:00+00:00,2.13448,2.13539,2.13213,2.13396,8742.73
+2025-04-09 09:00:00+00:00,2.13397,2.1356,2.13202,2.1324,7684.05
+2025-04-09 09:15:00+00:00,2.13243,2.13307,2.12899,2.13087,6545.92
+2025-04-09 09:30:00+00:00,2.13086,2.1325,2.1302,2.13079,6978.52
+2025-04-09 09:45:00+00:00,2.13075,2.13214,2.13041,2.1317,7002.45
+2025-04-09 10:00:00+00:00,2.13171,2.13366,2.12827,2.12975,8147.18
+2025-04-09 10:15:00+00:00,2.12985,2.13039,2.12527,2.12579,8056.04
+2025-04-09 10:30:00+00:00,2.12575,2.12633,2.12368,2.12416,7383.56
+2025-04-09 10:45:00+00:00,2.12416,2.126,2.11938,2.12385,7548.56
+2025-04-09 11:00:00+00:00,2.12365,2.13683,2.12304,2.13388,10949.71
+2025-04-09 11:15:00+00:00,2.13394,2.13668,2.13253,2.1344,9008.33
+2025-04-09 11:30:00+00:00,2.13448,2.13672,2.13338,2.13501,9613.83
+2025-04-09 11:45:00+00:00,2.13513,2.13555,2.12796,2.12837,10264.59
+2025-04-09 12:00:00+00:00,2.12831,2.12983,2.12612,2.12692,11818.47
+2025-04-09 12:15:00+00:00,2.12688,2.12781,2.12454,2.12593,11529.58
+2025-04-09 12:30:00+00:00,2.12595,2.12775,2.12442,2.12774,8956.57
+2025-04-09 12:45:00+00:00,2.12774,2.12917,2.12402,2.12423,8553.47
+2025-04-09 13:00:00+00:00,2.12422,2.12772,2.11599,2.11638,9758.27
+2025-04-09 13:15:00+00:00,2.11638,2.12002,2.11503,2.11778,7271.63
+2025-04-09 13:30:00+00:00,2.11778,2.11793,2.11157,2.11365,10190.14
+2025-04-09 13:45:00+00:00,2.11367,2.11688,2.10985,2.10998,9778.06
+2025-04-09 14:00:00+00:00,2.10998,2.11588,2.10684,2.11524,8946.36
+2025-04-09 14:15:00+00:00,2.11523,2.11842,2.11435,2.1183,9692.65
+2025-04-09 14:30:00+00:00,2.11835,2.12111,2.11586,2.12062,8429.95
+2025-04-09 14:45:00+00:00,2.1206,2.12725,2.12017,2.12687,9289.28
+2025-04-09 15:00:00+00:00,2.12687,2.12875,2.1244,2.12482,7715.55
+2025-04-09 15:15:00+00:00,2.12477,2.12673,2.1237,2.12583,7615.12
+2025-04-09 15:30:00+00:00,2.12586,2.12964,2.12492,2.12876,7860.52
+2025-04-09 15:45:00+00:00,2.12878,2.12879,2.12523,2.12716,8234.22
+2025-04-09 16:00:00+00:00,2.12715,2.12787,2.12359,2.12397,6906.88
+2025-04-09 16:15:00+00:00,2.12398,2.12539,2.12256,2.12357,5579.49
+2025-04-09 16:30:00+00:00,2.12358,2.12381,2.12063,2.12099,4850.6
+2025-04-09 16:45:00+00:00,2.12099,2.12116,2.11738,2.11858,5265.72
+2025-04-09 17:00:00+00:00,2.1185,2.11896,2.11315,2.11583,8079.32
+2025-04-09 17:15:00+00:00,2.11581,2.11888,2.08629,2.09288,11822.28
+2025-04-09 17:30:00+00:00,2.09252,2.10014,2.08268,2.08584,13465.42
+2025-04-09 17:45:00+00:00,2.08582,2.09165,2.08152,2.0831,10360.71
+2025-04-09 18:00:00+00:00,2.08279,2.08341,2.07707,2.08205,11558.42
+2025-04-09 18:15:00+00:00,2.08204,2.08525,2.07801,2.08006,12905.75
+2025-04-09 18:30:00+00:00,2.08005,2.08434,2.07751,2.08415,13376.74
+2025-04-09 18:45:00+00:00,2.08396,2.0861,2.07964,2.08442,12338.69
+2025-04-09 19:00:00+00:00,2.08439,2.08672,2.08249,2.08308,9533.44
+2025-04-09 19:15:00+00:00,2.08308,2.08373,2.07821,2.07979,7699.63
+2025-04-09 19:30:00+00:00,2.07979,2.08274,2.07751,2.08191,9555.22
+2025-04-09 19:45:00+00:00,2.08197,2.08629,2.08131,2.0832,9030.32
+2025-04-09 20:00:00+00:00,2.08322,2.0858,2.0821,2.08327,8744.5
+2025-04-09 20:15:00+00:00,2.08328,2.08535,2.08236,2.08506,6525.35
+2025-04-09 20:30:00+00:00,2.08506,2.08984,2.08489,2.0881,5196.14
+2025-04-09 20:45:00+00:00,2.08809,2.0886,2.08165,2.08208,2665.14
+2025-04-09 21:15:00+00:00,2.08125,2.08339,2.08063,2.08325,40.8
+2025-04-09 21:30:00+00:00,2.0832,2.08325,2.08146,2.08186,473.01
+2025-04-09 21:45:00+00:00,2.08185,2.08389,2.07998,2.08236,536.55
+2025-04-09 22:00:00+00:00,2.08206,2.08372,2.07896,2.08287,1899.37
+2025-04-09 22:15:00+00:00,2.08286,2.08367,2.07977,2.08021,4062.48
+2025-04-09 22:30:00+00:00,2.08019,2.08366,2.07892,2.08242,3550.23
+2025-04-09 22:45:00+00:00,2.08243,2.08597,2.08224,2.08499,2317.54
+2025-04-09 23:00:00+00:00,2.08489,2.08779,2.08439,2.08714,3225.94
+2025-04-09 23:15:00+00:00,2.08714,2.08861,2.08611,2.08756,3238.57
+2025-04-09 23:30:00+00:00,2.08764,2.0889,2.08665,2.08717,2847.37
+2025-04-09 23:45:00+00:00,2.08708,2.09086,2.08698,2.09082,3207.04
+2025-04-10 00:00:00+00:00,2.09092,2.09095,2.08623,2.08663,8421.78
+2025-04-10 00:15:00+00:00,2.0866,2.09076,2.08588,2.08988,7551.14
+2025-04-10 00:30:00+00:00,2.08987,2.09613,2.08931,2.09511,8105.53
+2025-04-10 00:45:00+00:00,2.09513,2.09726,2.09466,2.0959,7900.24
+2025-04-10 01:00:00+00:00,2.09586,2.09629,2.09133,2.09548,8044.85
+2025-04-10 01:15:00+00:00,2.09549,2.0978,2.09496,2.09628,8344.65
+2025-04-10 01:30:00+00:00,2.09617,2.09681,2.09469,2.09495,7202.67
+2025-04-10 01:45:00+00:00,2.09495,2.09609,2.09253,2.09328,5692.09
+2025-04-10 02:00:00+00:00,2.09328,2.09415,2.08868,2.08868,5318.9
+2025-04-10 02:15:00+00:00,2.0887,2.08942,2.0863,2.08642,6370.59
+2025-04-10 02:30:00+00:00,2.08649,2.08921,2.0863,2.08719,3928.45
+2025-04-10 02:45:00+00:00,2.08719,2.08738,2.08536,2.08566,2573.35
+2025-04-10 03:00:00+00:00,2.08566,2.08726,2.08324,2.08353,3966.0
+2025-04-10 03:15:00+00:00,2.08353,2.08382,2.08008,2.08237,6230.43
+2025-04-10 03:30:00+00:00,2.0824,2.08414,2.08188,2.08251,4337.42
+2025-04-10 03:45:00+00:00,2.08244,2.08244,2.07963,2.08011,3582.36
+2025-04-10 04:00:00+00:00,2.08004,2.08266,2.07923,2.0802,4615.14
+2025-04-10 04:15:00+00:00,2.08014,2.0803,2.07866,2.07969,2618.28
+2025-04-10 04:30:00+00:00,2.07969,2.08016,2.07852,2.07858,2727.55
+2025-04-10 04:45:00+00:00,2.07871,2.08034,2.07781,2.07878,2866.05
+2025-04-10 05:00:00+00:00,2.07875,2.07915,2.07778,2.07784,2364.31
+2025-04-10 05:15:00+00:00,2.07784,2.07952,2.07772,2.07915,2200.93
+2025-04-10 05:30:00+00:00,2.07916,2.07919,2.07553,2.07554,3248.37
+2025-04-10 05:45:00+00:00,2.07561,2.07609,2.07254,2.07439,3439.91
+2025-04-10 06:00:00+00:00,2.07434,2.0762,2.07371,2.0754,4912.9
+2025-04-10 06:15:00+00:00,2.07539,2.07568,2.07316,2.07526,4583.36
+2025-04-10 06:30:00+00:00,2.07517,2.08172,2.07483,2.08064,5631.96
+2025-04-10 06:45:00+00:00,2.08062,2.08164,2.07702,2.07735,6129.13
+2025-04-10 07:00:00+00:00,2.07736,2.07949,2.07492,2.07707,8808.86
+2025-04-10 07:15:00+00:00,2.07711,2.0839,2.07647,2.08256,7144.53
+2025-04-10 07:30:00+00:00,2.08262,2.09368,2.08261,2.09302,9260.21
+2025-04-10 07:45:00+00:00,2.09304,2.09312,2.08782,2.08911,7416.56
+2025-04-10 08:00:00+00:00,2.08911,2.09301,2.0884,2.09241,8275.42
+2025-04-10 08:15:00+00:00,2.0924,2.09709,2.09112,2.09524,7014.8
+2025-04-10 08:30:00+00:00,2.09523,2.09722,2.09358,2.09384,8733.11
+2025-04-10 08:45:00+00:00,2.09381,2.09516,2.08997,2.09113,6931.46
+2025-04-10 09:00:00+00:00,2.09114,2.09412,2.08841,2.08854,6188.37
+2025-04-10 09:15:00+00:00,2.08862,2.08978,2.08547,2.08578,6990.6
+2025-04-10 09:30:00+00:00,2.08578,2.09247,2.08518,2.09176,6733.26
+2025-04-10 09:45:00+00:00,2.09176,2.09484,2.09143,2.09357,6056.85
+2025-04-10 10:00:00+00:00,2.09348,2.09349,2.08253,2.08546,6990.69
+2025-04-10 10:15:00+00:00,2.08545,2.08923,2.08496,2.08825,6759.26
+2025-04-10 10:30:00+00:00,2.08826,2.08933,2.08582,2.08825,8408.92
+2025-04-10 10:45:00+00:00,2.08826,2.08963,2.08588,2.08924,5854.35
+2025-04-10 11:00:00+00:00,2.08924,2.09281,2.08881,2.09219,5641.72
+2025-04-10 11:15:00+00:00,2.09216,2.0935,2.09027,2.09163,4734.1
+2025-04-10 11:30:00+00:00,2.09164,2.09246,2.0884,2.09039,5145.07
+2025-04-10 11:45:00+00:00,2.09043,2.09123,2.08888,2.09059,5162.48
+2025-04-10 12:00:00+00:00,2.09063,2.09209,2.08603,2.08608,6317.68
+2025-04-10 12:15:00+00:00,2.08607,2.08837,2.08577,2.08597,5546.78
+2025-04-10 12:30:00+00:00,2.08576,2.09383,2.08442,2.09225,12148.82
+2025-04-10 12:45:00+00:00,2.09221,2.09248,2.08989,2.0906,9187.78
+2025-04-10 13:00:00+00:00,2.0906,2.09161,2.08655,2.08684,9216.73
+2025-04-10 13:15:00+00:00,2.08684,2.08691,2.08007,2.08327,7990.1
+2025-04-10 13:30:00+00:00,2.08324,2.0884,2.08103,2.08711,10814.4
+2025-04-10 13:45:00+00:00,2.08714,2.08961,2.08667,2.08869,8941.99
+2025-04-10 14:00:00+00:00,2.08869,2.09221,2.08719,2.09051,10011.44
+2025-04-10 14:15:00+00:00,2.09051,2.09051,2.08622,2.08687,8523.32
+2025-04-10 14:30:00+00:00,2.08691,2.08703,2.0799,2.08075,8934.6
+2025-04-10 14:45:00+00:00,2.08076,2.08195,2.0748,2.07495,10289.64
+2025-04-10 15:00:00+00:00,2.07498,2.07839,2.0747,2.07829,10439.02
+2025-04-10 15:15:00+00:00,2.07843,2.08573,2.07804,2.08462,8386.34
+2025-04-10 15:30:00+00:00,2.08464,2.08624,2.08321,2.08562,10676.77
+2025-04-10 15:45:00+00:00,2.08562,2.09107,2.08455,2.08941,10606.3
+2025-04-10 16:00:00+00:00,2.08947,2.09239,2.08866,2.09113,9914.88
+2025-04-10 16:15:00+00:00,2.09114,2.0959,2.09054,2.09481,10429.97
+2025-04-10 16:30:00+00:00,2.09479,2.09529,2.08915,2.09029,9523.0
+2025-04-10 16:45:00+00:00,2.09035,2.09159,2.08764,2.08977,8320.5
+2025-04-10 17:00:00+00:00,2.08987,2.09121,2.08459,2.08998,11969.57
+2025-04-10 17:15:00+00:00,2.08996,2.0918,2.08629,2.08673,8991.66
+2025-04-10 17:30:00+00:00,2.08684,2.08727,2.08465,2.08474,9408.68
+2025-04-10 17:45:00+00:00,2.08476,2.08663,2.08358,2.08476,7560.67
+2025-04-10 18:00:00+00:00,2.08476,2.08566,2.07944,2.08452,9034.54
+2025-04-10 18:15:00+00:00,2.08449,2.08487,2.07986,2.08044,9409.03
+2025-04-10 18:30:00+00:00,2.08037,2.08172,2.07895,2.07976,7715.63
+2025-04-10 18:45:00+00:00,2.07977,2.08294,2.07977,2.08259,9134.23
+2025-04-10 19:00:00+00:00,2.08256,2.08401,2.08051,2.08328,8798.4
+2025-04-10 19:15:00+00:00,2.0833,2.08466,2.08084,2.0841,8624.77
+2025-04-10 19:30:00+00:00,2.08407,2.08885,2.0821,2.08876,8704.24
+2025-04-10 19:45:00+00:00,2.0888,2.0888,2.0842,2.08504,9543.76
+2025-04-10 20:00:00+00:00,2.08504,2.08512,2.0806,2.08137,4696.88
+2025-04-10 20:15:00+00:00,2.08137,2.08255,2.08126,2.08236,2386.41
+2025-04-10 20:30:00+00:00,2.08234,2.08383,2.08085,2.08338,1845.74
+2025-04-10 20:45:00+00:00,2.08338,2.08371,2.08226,2.08278,1925.57
+2025-04-10 21:15:00+00:00,2.07895,2.08226,2.07894,2.08216,37.01
+2025-04-10 21:30:00+00:00,2.08137,2.08216,2.08122,2.08202,79.41
+2025-04-10 21:45:00+00:00,2.08203,2.08286,2.08117,2.08196,124.98
+2025-04-10 22:00:00+00:00,2.08198,2.08367,2.08181,2.08214,1173.56
+2025-04-10 22:15:00+00:00,2.08214,2.08388,2.08131,2.08384,2541.23
+2025-04-10 22:30:00+00:00,2.08376,2.08653,2.08306,2.086,2645.48
+2025-04-10 22:45:00+00:00,2.08604,2.08664,2.08514,2.08547,2803.56
+2025-04-10 23:00:00+00:00,2.08547,2.08735,2.08455,2.08686,4669.69
+2025-04-10 23:15:00+00:00,2.08686,2.08722,2.08499,2.08526,4473.57
+2025-04-10 23:30:00+00:00,2.08525,2.08684,2.08459,2.08597,5525.38
+2025-04-10 23:45:00+00:00,2.08598,2.0879,2.08547,2.08729,6865.75
+2025-04-11 00:00:00+00:00,2.0873,2.09034,2.08611,2.08895,10741.92
+2025-04-11 00:15:00+00:00,2.08894,2.09513,2.08889,2.0949,10942.69
+2025-04-11 00:30:00+00:00,2.09491,2.0979,2.0888,2.09348,13339.32
+2025-04-11 00:45:00+00:00,2.09349,2.0971,2.09217,2.09439,14698.2
+2025-04-11 01:00:00+00:00,2.09439,2.09499,2.08808,2.08878,13486.1
+2025-04-11 01:15:00+00:00,2.08888,2.09012,2.08629,2.08903,12627.21
+2025-04-11 01:30:00+00:00,2.08903,2.09059,2.08408,2.08587,13366.94
+2025-04-11 01:45:00+00:00,2.08595,2.08655,2.0844,2.08506,12035.4
+2025-04-11 02:00:00+00:00,2.08505,2.08905,2.08492,2.08835,11105.63
+2025-04-11 02:15:00+00:00,2.08836,2.08856,2.08154,2.08209,10065.96
+2025-04-11 02:30:00+00:00,2.08217,2.08277,2.0788,2.08008,8241.75
+2025-04-11 02:45:00+00:00,2.08012,2.08334,2.07967,2.08261,7139.48
+2025-04-11 03:00:00+00:00,2.08261,2.08597,2.08261,2.08569,8081.88
+2025-04-11 03:15:00+00:00,2.08568,2.08758,2.08481,2.08711,8813.79
+2025-04-11 03:30:00+00:00,2.08705,2.0904,2.08681,2.08962,10568.07
+2025-04-11 03:45:00+00:00,2.08961,2.08976,2.08647,2.08796,9808.22
+2025-04-11 04:00:00+00:00,2.0879,2.08849,2.08626,2.08805,9240.12
+2025-04-11 04:15:00+00:00,2.088,2.09313,2.08797,2.09308,9487.87
+2025-04-11 04:30:00+00:00,2.09307,2.09811,2.09287,2.09653,9499.84
+2025-04-11 04:45:00+00:00,2.09654,2.10165,2.09609,2.1014,9367.94
+2025-04-11 05:00:00+00:00,2.10141,2.10495,2.10028,2.1019,9691.99
+2025-04-11 05:15:00+00:00,2.10196,2.10276,2.09818,2.09898,9796.41
+2025-04-11 05:30:00+00:00,2.09899,2.09931,2.09535,2.09553,9512.52
+2025-04-11 05:45:00+00:00,2.09556,2.10058,2.09453,2.09765,7490.54
+2025-04-11 06:00:00+00:00,2.09775,2.09889,2.09351,2.0952,8525.61
+2025-04-11 06:15:00+00:00,2.09523,2.09708,2.0941,2.09563,9384.22
+2025-04-11 06:30:00+00:00,2.09565,2.09814,2.0953,2.0966,8767.37
+2025-04-11 06:45:00+00:00,2.09669,2.09961,2.09376,2.09923,8125.35
+2025-04-11 07:00:00+00:00,2.09924,2.10134,2.09818,2.09975,11299.37
+2025-04-11 07:15:00+00:00,2.09973,2.10175,2.09843,2.10076,8285.69
+2025-04-11 07:30:00+00:00,2.10076,2.10116,2.09726,2.09925,8623.66
+2025-04-11 07:45:00+00:00,2.09925,2.10087,2.09822,2.09903,8718.86
+2025-04-11 08:00:00+00:00,2.09902,2.10641,2.09885,2.10204,12593.15
+2025-04-11 08:15:00+00:00,2.102,2.10876,2.102,2.10848,10296.91
+2025-04-11 08:30:00+00:00,2.1085,2.11156,2.10748,2.11123,10053.03
+2025-04-11 08:45:00+00:00,2.11125,2.11146,2.10651,2.1079,10060.98
+2025-04-11 09:00:00+00:00,2.10791,2.1082,2.1031,2.1038,8773.67
+2025-04-11 09:15:00+00:00,2.10379,2.10676,2.10287,2.10547,7897.01
+2025-04-11 09:30:00+00:00,2.10541,2.10657,2.10228,2.10616,6881.92
+2025-04-11 09:45:00+00:00,2.10613,2.11077,2.10525,2.10541,8172.48
+2025-04-11 10:00:00+00:00,2.10536,2.10554,2.10051,2.10266,8456.35
+2025-04-11 10:15:00+00:00,2.10265,2.10267,2.10009,2.10221,7200.17
+2025-04-11 10:30:00+00:00,2.10221,2.10373,2.10112,2.10175,6999.48
+2025-04-11 10:45:00+00:00,2.10183,2.10193,2.09629,2.09859,7907.95
+2025-04-11 11:00:00+00:00,2.09864,2.099,2.09626,2.09816,6658.88
+2025-04-11 11:15:00+00:00,2.09805,2.09994,2.09719,2.09867,5861.9
+2025-04-11 11:30:00+00:00,2.0987,2.09878,2.09599,2.09639,5285.11
+2025-04-11 11:45:00+00:00,2.0964,2.09749,2.09566,2.09725,6470.38
+2025-04-11 12:00:00+00:00,2.0973,2.10225,2.09665,2.10115,7550.13
+2025-04-11 12:15:00+00:00,2.1012,2.10253,2.09492,2.09556,6849.7
+2025-04-11 12:30:00+00:00,2.09565,2.09821,2.09334,2.09393,7514.07
+2025-04-11 12:45:00+00:00,2.09394,2.09678,2.09224,2.09585,7177.47
+2025-04-11 13:00:00+00:00,2.09584,2.09891,2.09506,2.09823,7921.26
+2025-04-11 13:15:00+00:00,2.09822,2.09944,2.09676,2.09869,6710.54
+2025-04-11 13:30:00+00:00,2.09875,2.0999,2.08596,2.08793,11692.18
+2025-04-11 13:45:00+00:00,2.08782,2.09903,2.08038,2.09838,11603.61
+2025-04-11 14:00:00+00:00,2.09798,2.102,2.09499,2.09675,11682.79
+2025-04-11 14:15:00+00:00,2.0968,2.10171,2.09634,2.0966,11610.13
+2025-04-11 14:30:00+00:00,2.09659,2.09692,2.09215,2.09235,9777.73
+2025-04-11 14:45:00+00:00,2.09235,2.09635,2.08853,2.09398,9904.95
+2025-04-11 15:00:00+00:00,2.0941,2.09647,2.09198,2.09425,9257.29
+2025-04-11 15:15:00+00:00,2.09429,2.09631,2.09353,2.09593,7790.57
+2025-04-11 15:30:00+00:00,2.09593,2.09703,2.09118,2.09135,7701.24
+2025-04-11 15:45:00+00:00,2.09141,2.09176,2.08885,2.08947,7435.72
+2025-04-11 16:00:00+00:00,2.08948,2.09236,2.08904,2.09073,6639.89
+2025-04-11 16:15:00+00:00,2.09073,2.09279,2.08874,2.09143,6529.34
+2025-04-11 16:30:00+00:00,2.09138,2.09138,2.08636,2.08638,6551.12
+2025-04-11 16:45:00+00:00,2.08639,2.08843,2.08616,2.08658,4508.92
+2025-04-11 17:00:00+00:00,2.08654,2.08775,2.08589,2.08741,4077.01
+2025-04-11 17:15:00+00:00,2.08741,2.08949,2.08718,2.08822,4532.99
+2025-04-11 17:30:00+00:00,2.08821,2.08843,2.08342,2.08415,6632.36
+2025-04-11 17:45:00+00:00,2.08419,2.08502,2.0802,2.08105,6794.31
+2025-04-11 18:00:00+00:00,2.08103,2.08198,2.07896,2.07954,6295.8
+2025-04-11 18:15:00+00:00,2.07954,2.0809,2.07897,2.07928,5007.68
+2025-04-11 18:30:00+00:00,2.07921,2.08067,2.0787,2.07876,4473.95
+2025-04-11 18:45:00+00:00,2.07877,2.07896,2.07708,2.07831,3928.57
+2025-04-11 19:00:00+00:00,2.07838,2.07848,2.07524,2.07562,3287.66
+2025-04-11 19:15:00+00:00,2.07561,2.07705,2.07522,2.07651,3582.0
+2025-04-11 19:30:00+00:00,2.07662,2.07767,2.07586,2.07654,3647.97
+2025-04-11 19:45:00+00:00,2.07653,2.07825,2.07641,2.07746,4061.57
+2025-04-11 20:00:00+00:00,2.07759,2.07807,2.07693,2.07719,2202.88
+2025-04-11 20:15:00+00:00,2.07715,2.08054,2.07715,2.07949,2021.59
+2025-04-11 20:30:00+00:00,2.07956,2.08022,2.07761,2.07785,1975.7
+2025-04-11 20:45:00+00:00,2.07784,2.08045,2.07718,2.07892,2471.49
+2025-04-13 21:00:00+00:00,2.07496,2.07496,2.07483,2.07483,2.4
+2025-04-13 21:15:00+00:00,2.07448,2.07646,2.07448,2.07525,54.24
+2025-04-13 21:30:00+00:00,2.07466,2.07628,2.07438,2.07439,611.92
+2025-04-13 21:45:00+00:00,2.0744,2.07592,2.07435,2.07541,492.15
+2025-04-13 22:00:00+00:00,2.07607,2.07922,2.07247,2.07887,2229.07
+2025-04-13 22:15:00+00:00,2.07879,2.08017,2.078,2.07839,3638.25
+2025-04-13 22:30:00+00:00,2.07847,2.08114,2.07832,2.08053,3807.88
+2025-04-13 22:45:00+00:00,2.08056,2.08214,2.07956,2.08214,1866.47
+2025-04-13 23:00:00+00:00,2.08212,2.08332,2.07997,2.08064,4408.84
+2025-04-13 23:15:00+00:00,2.08064,2.081,2.07808,2.07873,3912.46
+2025-04-13 23:30:00+00:00,2.07874,2.07891,2.07751,2.07751,2652.1
+2025-04-13 23:45:00+00:00,2.0775,2.07791,2.07611,2.07633,3528.56
+2025-04-14 00:00:00+00:00,2.07639,2.07709,2.07388,2.07622,9571.74
+2025-04-14 00:15:00+00:00,2.07618,2.08025,2.07497,2.07913,7825.48
+2025-04-14 00:30:00+00:00,2.0791,2.07913,2.07559,2.07744,7050.83
+2025-04-14 00:45:00+00:00,2.07745,2.08179,2.07634,2.08149,9724.86
+2025-04-14 01:00:00+00:00,2.0815,2.08197,2.0791,2.08078,9832.75
+2025-04-14 01:15:00+00:00,2.08079,2.08344,2.08007,2.08066,10710.58
+2025-04-14 01:30:00+00:00,2.08063,2.08301,2.0792,2.08192,10114.24
+2025-04-14 01:45:00+00:00,2.08193,2.08335,2.08125,2.08236,9752.95
+2025-04-14 02:00:00+00:00,2.08239,2.08423,2.08066,2.08196,8267.72
+2025-04-14 02:15:00+00:00,2.08197,2.08226,2.08067,2.08197,7028.63
+2025-04-14 02:30:00+00:00,2.08194,2.08317,2.08047,2.08084,6574.55
+2025-04-14 02:45:00+00:00,2.08084,2.08132,2.07919,2.07966,5184.49
+2025-04-14 03:00:00+00:00,2.07965,2.08286,2.07944,2.08259,7336.31
+2025-04-14 03:15:00+00:00,2.0826,2.08361,2.08187,2.0824,6115.72
+2025-04-14 03:30:00+00:00,2.08236,2.08379,2.08146,2.08357,5578.44
+2025-04-14 03:45:00+00:00,2.08361,2.08438,2.08317,2.08385,4382.2
+2025-04-14 04:00:00+00:00,2.0838,2.08431,2.08264,2.0829,4141.29
+2025-04-14 04:15:00+00:00,2.08297,2.08326,2.08211,2.08236,4797.3
+2025-04-14 04:30:00+00:00,2.08236,2.08326,2.08223,2.0828,3605.12
+2025-04-14 04:45:00+00:00,2.08279,2.08301,2.08088,2.08098,3078.61
+2025-04-14 05:00:00+00:00,2.08095,2.08158,2.07919,2.07936,2524.63
+2025-04-14 05:15:00+00:00,2.07935,2.0808,2.07892,2.08055,3348.28
+2025-04-14 05:30:00+00:00,2.08055,2.08246,2.08039,2.08131,3352.75
+2025-04-14 05:45:00+00:00,2.08131,2.08252,2.08013,2.08232,3983.03
+2025-04-14 06:00:00+00:00,2.08235,2.0846,2.08169,2.08352,6804.78
+2025-04-14 06:15:00+00:00,2.08352,2.0836,2.082,2.08335,5078.58
+2025-04-14 06:30:00+00:00,2.08335,2.08448,2.07985,2.08008,5448.44
+2025-04-14 06:45:00+00:00,2.08009,2.08092,2.07943,2.07994,4897.91
+2025-04-14 07:00:00+00:00,2.08,2.08177,2.07917,2.08156,5557.42
+2025-04-14 07:15:00+00:00,2.08153,2.08153,2.08007,2.08111,4583.46
+2025-04-14 07:30:00+00:00,2.08111,2.08292,2.08047,2.08156,4156.57
+2025-04-14 07:45:00+00:00,2.08162,2.08315,2.08022,2.08142,4088.53
+2025-04-14 08:00:00+00:00,2.08137,2.08242,2.07999,2.08131,4102.31
+2025-04-14 08:15:00+00:00,2.08128,2.08132,2.07879,2.07953,4218.89
+2025-04-14 08:30:00+00:00,2.07954,2.08046,2.07631,2.07748,4013.62
+2025-04-14 08:45:00+00:00,2.07747,2.07952,2.07714,2.07826,3238.9
+2025-04-14 09:00:00+00:00,2.07826,2.0799,2.0773,2.07978,3308.76
+2025-04-14 09:15:00+00:00,2.07986,2.08294,2.07954,2.08202,3785.89
+2025-04-14 09:30:00+00:00,2.08202,2.08291,2.08139,2.08175,3593.92
+2025-04-14 09:45:00+00:00,2.08175,2.08434,2.08137,2.08401,3651.8
+2025-04-14 10:00:00+00:00,2.08401,2.08401,2.08079,2.08105,4562.07
+2025-04-14 10:15:00+00:00,2.08105,2.08361,2.08105,2.08334,3531.17
+2025-04-14 10:30:00+00:00,2.08329,2.08638,2.08256,2.08638,3850.81
+2025-04-14 10:45:00+00:00,2.08635,2.0895,2.08577,2.08891,3591.71
+2025-04-14 11:00:00+00:00,2.0889,2.08899,2.08627,2.08656,2621.9
+2025-04-14 11:15:00+00:00,2.08652,2.08788,2.08632,2.08656,2398.21
+2025-04-14 11:30:00+00:00,2.08655,2.08836,2.08594,2.08782,2361.97
+2025-04-14 11:45:00+00:00,2.08782,2.08982,2.0862,2.08734,3625.32
+2025-04-14 12:00:00+00:00,2.08735,2.08867,2.08693,2.0874,4158.35
+2025-04-14 12:15:00+00:00,2.0874,2.08851,2.08679,2.08715,4158.77
+2025-04-14 12:30:00+00:00,2.08712,2.08815,2.08565,2.08601,4193.31
+2025-04-14 12:45:00+00:00,2.08594,2.08781,2.0857,2.08775,5202.97
+2025-04-14 13:00:00+00:00,2.08769,2.09111,2.08648,2.0896,8207.68
+2025-04-14 13:15:00+00:00,2.08955,2.09079,2.08928,2.08989,6347.13
+2025-04-14 13:30:00+00:00,2.08989,2.09172,2.0879,2.09086,8085.24
+2025-04-14 13:45:00+00:00,2.09086,2.09174,2.08936,2.09081,6691.12
+2025-04-14 14:00:00+00:00,2.09079,2.09079,2.08752,2.08774,6616.72
+2025-04-14 14:15:00+00:00,2.08773,2.08843,2.08542,2.08606,6397.73
+2025-04-14 14:30:00+00:00,2.08608,2.08897,2.08607,2.08773,5323.87
+2025-04-14 14:45:00+00:00,2.08771,2.08786,2.08152,2.08417,7105.38
+2025-04-14 15:00:00+00:00,2.08426,2.085,2.08246,2.08471,6671.82
+2025-04-14 15:15:00+00:00,2.0847,2.08655,2.084,2.08628,4938.27
+2025-04-14 15:30:00+00:00,2.08627,2.08695,2.08455,2.08528,4710.98
+2025-04-14 15:45:00+00:00,2.0853,2.08807,2.085,2.08746,5854.61
+2025-04-14 16:00:00+00:00,2.08744,2.08776,2.08508,2.08689,5595.74
+2025-04-14 16:15:00+00:00,2.0869,2.08745,2.08428,2.08712,5934.41
+2025-04-14 16:30:00+00:00,2.08719,2.08804,2.08512,2.08568,5167.44
+2025-04-14 16:45:00+00:00,2.08567,2.08708,2.08539,2.08692,4888.52
+2025-04-14 17:00:00+00:00,2.08691,2.08713,2.08426,2.08558,6417.47
+2025-04-14 17:15:00+00:00,2.08556,2.08614,2.08427,2.0852,3695.31
+2025-04-14 17:30:00+00:00,2.08523,2.08578,2.08346,2.08472,3700.14
+2025-04-14 17:45:00+00:00,2.08468,2.08518,2.08342,2.08461,3137.6
+2025-04-14 18:00:00+00:00,2.08464,2.08466,2.08299,2.08353,3118.15
+2025-04-14 18:15:00+00:00,2.08354,2.0843,2.08223,2.08231,2187.65
+2025-04-14 18:30:00+00:00,2.08231,2.08317,2.08185,2.08193,2026.9
+2025-04-14 18:45:00+00:00,2.08193,2.08273,2.08145,2.0817,2498.1
+2025-04-14 19:00:00+00:00,2.08173,2.08266,2.08144,2.08167,1941.3
+2025-04-14 19:15:00+00:00,2.08173,2.08278,2.08132,2.08177,2146.78
+2025-04-14 19:30:00+00:00,2.0818,2.0825,2.08134,2.08205,2069.64
+2025-04-14 19:45:00+00:00,2.08207,2.08312,2.08101,2.08213,3364.41
+2025-04-14 20:00:00+00:00,2.08212,2.08449,2.08211,2.08449,1828.0
+2025-04-14 20:15:00+00:00,2.08443,2.08603,2.08438,2.08535,2059.02
+2025-04-14 20:30:00+00:00,2.08536,2.08536,2.08357,2.08442,1507.69
+2025-04-14 20:45:00+00:00,2.0844,2.08462,2.08399,2.08415,1318.51
+2025-04-14 21:00:00+00:00,2.0833,2.0836,2.08273,2.08303,20.32
+2025-04-14 21:15:00+00:00,2.08415,2.08428,2.08203,2.08243,55.8
+2025-04-14 21:30:00+00:00,2.08369,2.08493,2.08336,2.08416,270.51
+2025-04-14 21:45:00+00:00,2.08404,2.08493,2.08403,2.08427,202.2
+2025-04-14 22:00:00+00:00,2.08446,2.08691,2.08446,2.08541,666.78
+2025-04-14 22:15:00+00:00,2.08542,2.08586,2.0853,2.08584,685.89
+2025-04-14 22:30:00+00:00,2.08588,2.08588,2.08405,2.08424,666.86
+2025-04-14 22:45:00+00:00,2.08431,2.08492,2.08427,2.0845,508.2
+2025-04-14 23:00:00+00:00,2.08454,2.08477,2.08345,2.08442,971.05
+2025-04-14 23:15:00+00:00,2.08437,2.0846,2.08399,2.08423,965.15
+2025-04-14 23:30:00+00:00,2.08422,2.08512,2.08343,2.08401,1629.53
+2025-04-14 23:45:00+00:00,2.08394,2.08496,2.08382,2.08444,2220.69
+2025-04-15 00:00:00+00:00,2.08441,2.08442,2.08141,2.08145,3442.46
+2025-04-15 00:15:00+00:00,2.08148,2.08191,2.07994,2.08098,2365.43
+2025-04-15 00:30:00+00:00,2.08095,2.08221,2.0805,2.08133,2048.4
+2025-04-15 00:45:00+00:00,2.08134,2.0819,2.08057,2.08173,2279.44
+2025-04-15 01:00:00+00:00,2.08175,2.08213,2.08067,2.08122,2457.5
+2025-04-15 01:15:00+00:00,2.08124,2.08124,2.07776,2.07823,2605.36
+2025-04-15 01:30:00+00:00,2.07823,2.07863,2.07708,2.07805,2678.17
+2025-04-15 01:45:00+00:00,2.07808,2.08071,2.0778,2.08068,1923.61
+2025-04-15 02:00:00+00:00,2.08067,2.08107,2.07871,2.08,2734.87
+2025-04-15 02:15:00+00:00,2.07996,2.08074,2.07909,2.08043,2601.02
+2025-04-15 02:30:00+00:00,2.08043,2.08067,2.07948,2.07987,1875.06
+2025-04-15 02:45:00+00:00,2.07985,2.07993,2.07766,2.07934,2722.89
+2025-04-15 03:00:00+00:00,2.07931,2.07971,2.0779,2.079,2623.17
+2025-04-15 03:15:00+00:00,2.07902,2.07971,2.07822,2.07822,1708.85
+2025-04-15 03:30:00+00:00,2.07824,2.07857,2.07765,2.07777,1164.81
+2025-04-15 03:45:00+00:00,2.07777,2.07804,2.07648,2.07701,1176.35
+2025-04-15 04:00:00+00:00,2.07704,2.07736,2.07648,2.07649,919.89
+2025-04-15 04:15:00+00:00,2.07647,2.07647,2.07473,2.07571,1714.38
+2025-04-15 04:30:00+00:00,2.07575,2.07585,2.073,2.07316,2392.28
+2025-04-15 04:45:00+00:00,2.07315,2.07413,2.07199,2.07399,2496.07
+2025-04-15 05:00:00+00:00,2.07399,2.07487,2.07374,2.07395,2290.37
+2025-04-15 05:15:00+00:00,2.07392,2.07491,2.07383,2.07405,2160.21
+2025-04-15 05:30:00+00:00,2.07405,2.0757,2.07388,2.07567,2298.44
+2025-04-15 05:45:00+00:00,2.07564,2.07917,2.07466,2.07862,3174.63
+2025-04-15 06:00:00+00:00,2.07849,2.0796,2.07731,2.07852,4846.43
+2025-04-15 06:15:00+00:00,2.07854,2.07922,2.07647,2.07653,3285.9
+2025-04-15 06:30:00+00:00,2.07652,2.0767,2.07357,2.07412,3826.76
+2025-04-15 06:45:00+00:00,2.07407,2.07584,2.07356,2.07472,4212.35
+2025-04-15 07:00:00+00:00,2.07474,2.07498,2.07154,2.07319,5965.75
+2025-04-15 07:15:00+00:00,2.07321,2.07327,2.07144,2.07255,3916.88
+2025-04-15 07:30:00+00:00,2.07254,2.07561,2.07236,2.07553,3911.23
+2025-04-15 07:45:00+00:00,2.07552,2.07847,2.07509,2.07698,3235.19
+2025-04-15 08:00:00+00:00,2.07706,2.08116,2.07683,2.08101,5673.7
+2025-04-15 08:15:00+00:00,2.08091,2.08143,2.07833,2.08132,4384.37
+2025-04-15 08:30:00+00:00,2.08129,2.08199,2.08004,2.08036,3873.41
+2025-04-15 08:45:00+00:00,2.08039,2.08425,2.07999,2.08315,3093.72
+2025-04-15 09:00:00+00:00,2.08311,2.08523,2.08243,2.08263,3828.71
+2025-04-15 09:15:00+00:00,2.08251,2.08439,2.08213,2.08234,3125.62
+2025-04-15 09:30:00+00:00,2.08233,2.08652,2.08221,2.08638,3158.87
+2025-04-15 09:45:00+00:00,2.08637,2.08637,2.08508,2.08545,3129.34
+2025-04-15 10:00:00+00:00,2.08545,2.08557,2.08313,2.08319,2970.68
+2025-04-15 10:15:00+00:00,2.08317,2.08477,2.08284,2.0846,2627.83
+2025-04-15 10:30:00+00:00,2.08463,2.08487,2.08259,2.08297,2927.99
+2025-04-15 10:45:00+00:00,2.08298,2.08312,2.08158,2.08177,2341.27
+2025-04-15 11:00:00+00:00,2.08178,2.08243,2.07972,2.07977,3014.79
+2025-04-15 11:15:00+00:00,2.07982,2.08089,2.07906,2.07942,3171.96
+2025-04-15 11:30:00+00:00,2.07948,2.0798,2.07798,2.07827,3683.28
+2025-04-15 11:45:00+00:00,2.07829,2.08129,2.07797,2.08036,3832.31
+2025-04-15 12:00:00+00:00,2.0804,2.08162,2.07837,2.07926,3549.98
+2025-04-15 12:15:00+00:00,2.07927,2.07984,2.07781,2.07796,4326.1
+2025-04-15 12:30:00+00:00,2.07794,2.07892,2.07613,2.07618,5748.09
+2025-04-15 12:45:00+00:00,2.07617,2.07809,2.07507,2.07526,5405.3
+2025-04-15 13:00:00+00:00,2.07525,2.07542,2.07414,2.07482,4938.16
+2025-04-15 13:15:00+00:00,2.07484,2.07487,2.07296,2.07302,4005.43
+2025-04-15 13:30:00+00:00,2.07301,2.0737,2.07231,2.07337,6391.43
+2025-04-15 13:45:00+00:00,2.07342,2.07473,2.07166,2.07437,5986.42
+2025-04-15 14:00:00+00:00,2.07435,2.07667,2.073,2.07472,6395.15
+2025-04-15 14:15:00+00:00,2.07472,2.07794,2.07402,2.07699,8262.36
+2025-04-15 14:30:00+00:00,2.07703,2.07875,2.07548,2.07721,5725.92
+2025-04-15 14:45:00+00:00,2.07732,2.07982,2.07696,2.07822,7123.81
+2025-04-15 15:00:00+00:00,2.07824,2.08078,2.07709,2.07883,6342.8
+2025-04-15 15:15:00+00:00,2.07885,2.0798,2.07727,2.07965,4954.62
+2025-04-15 15:30:00+00:00,2.07969,2.08019,2.07905,2.07951,4608.23
+2025-04-15 15:45:00+00:00,2.07961,2.08082,2.07925,2.07969,5096.87
+2025-04-15 16:00:00+00:00,2.07968,2.07971,2.07772,2.07799,4023.58
+2025-04-15 16:15:00+00:00,2.07799,2.07916,2.07703,2.079,3643.31
+2025-04-15 16:30:00+00:00,2.07901,2.08026,2.07802,2.07885,4081.92
+2025-04-15 16:45:00+00:00,2.07887,2.08063,2.07837,2.07957,3629.45
+2025-04-15 17:00:00+00:00,2.0796,2.08187,2.07952,2.08093,3785.59
+2025-04-15 17:15:00+00:00,2.08088,2.08211,2.08061,2.08198,2995.81
+2025-04-15 17:30:00+00:00,2.082,2.082,2.07993,2.0802,2824.62
+2025-04-15 17:45:00+00:00,2.08019,2.08104,2.07977,2.08042,3057.41
+2025-04-15 18:00:00+00:00,2.08038,2.08287,2.08035,2.08206,3494.57
+2025-04-15 18:15:00+00:00,2.08209,2.08273,2.08155,2.08262,3189.91
+2025-04-15 18:30:00+00:00,2.08264,2.08266,2.08107,2.08143,2387.95
+2025-04-15 18:45:00+00:00,2.08146,2.08253,2.08121,2.08228,2071.18
+2025-04-15 19:00:00+00:00,2.08226,2.08307,2.08214,2.08255,2085.45
+2025-04-15 19:15:00+00:00,2.08258,2.08319,2.08235,2.08285,1997.35
+2025-04-15 19:30:00+00:00,2.08285,2.08334,2.08257,2.08319,1912.17
+2025-04-15 19:45:00+00:00,2.08319,2.08449,2.08278,2.08434,2243.61
+2025-04-15 20:00:00+00:00,2.08439,2.08544,2.08397,2.08528,1104.94
+2025-04-15 20:15:00+00:00,2.08522,2.08535,2.08427,2.08444,642.3
+2025-04-15 20:30:00+00:00,2.08438,2.08468,2.08389,2.08463,619.88
+2025-04-15 20:45:00+00:00,2.0846,2.08561,2.08453,2.08517,811.94
+2025-04-15 21:00:00+00:00,2.08079,2.08186,2.08079,2.08143,25.78
+2025-04-15 21:15:00+00:00,2.08276,2.08303,2.08102,2.08296,52.98
+2025-04-15 21:30:00+00:00,2.08267,2.08503,2.08225,2.08439,378.89
+2025-04-15 21:45:00+00:00,2.08414,2.08585,2.08409,2.0856,604.87
+2025-04-15 22:00:00+00:00,2.08567,2.08961,2.08567,2.08811,1203.06
+2025-04-15 22:15:00+00:00,2.08808,2.08873,2.08754,2.08804,869.47
+2025-04-15 22:30:00+00:00,2.08815,2.08822,2.08664,2.08746,883.12
+2025-04-15 22:45:00+00:00,2.08743,2.0877,2.08678,2.08687,649.09
+2025-04-15 23:00:00+00:00,2.08689,2.09146,2.08647,2.08953,2737.53
+2025-04-15 23:15:00+00:00,2.08956,2.08986,2.08754,2.08779,1228.56
+2025-04-15 23:30:00+00:00,2.08783,2.08822,2.08694,2.08742,1512.43
+2025-04-15 23:45:00+00:00,2.08743,2.0885,2.08686,2.0873,1838.9
+2025-04-16 00:00:00+00:00,2.08734,2.0886,2.08667,2.08751,4847.24
+2025-04-16 00:15:00+00:00,2.08754,2.09027,2.0873,2.08891,3468.91
+2025-04-16 00:30:00+00:00,2.0889,2.09176,2.0889,2.09121,4516.96
+2025-04-16 00:45:00+00:00,2.09125,2.09213,2.09031,2.09093,4719.44
+2025-04-16 01:00:00+00:00,2.09092,2.09093,2.08946,2.08998,3753.96
+2025-04-16 01:15:00+00:00,2.08997,2.09043,2.08773,2.08777,3435.88
+2025-04-16 01:30:00+00:00,2.08776,2.08938,2.08759,2.08905,3202.08
+2025-04-16 01:45:00+00:00,2.08916,2.08945,2.08734,2.08736,2091.21
+2025-04-16 02:00:00+00:00,2.08736,2.08736,2.08415,2.08449,3157.57
+2025-04-16 02:15:00+00:00,2.08452,2.08935,2.0845,2.08923,3598.95
+2025-04-16 02:30:00+00:00,2.08927,2.09116,2.08885,2.09113,3176.29
+2025-04-16 02:45:00+00:00,2.09113,2.09118,2.08934,2.09037,2771.25
+2025-04-16 03:00:00+00:00,2.09037,2.09061,2.08809,2.08822,2152.41
+2025-04-16 03:15:00+00:00,2.08822,2.09053,2.08815,2.09016,1959.33
+2025-04-16 03:30:00+00:00,2.09014,2.09115,2.08979,2.09038,2211.22
+2025-04-16 03:45:00+00:00,2.09032,2.09058,2.08943,2.08961,1522.91
+2025-04-16 04:00:00+00:00,2.08958,2.09022,2.08864,2.08984,2295.96
+2025-04-16 04:15:00+00:00,2.08985,2.09042,2.08852,2.08898,1614.96
+2025-04-16 04:30:00+00:00,2.08898,2.08945,2.08763,2.08792,1822.74
+2025-04-16 04:45:00+00:00,2.08794,2.08878,2.08773,2.08782,2324.39
+2025-04-16 05:00:00+00:00,2.08777,2.0893,2.08744,2.08846,3663.53
+2025-04-16 05:15:00+00:00,2.08849,2.09032,2.08808,2.09018,3864.34
+2025-04-16 05:30:00+00:00,2.09018,2.09065,2.08879,2.08916,3144.17
+2025-04-16 05:45:00+00:00,2.08919,2.09114,2.08825,2.09086,4453.43
+2025-04-16 06:00:00+00:00,2.09032,2.09151,2.08932,2.09147,5552.95
+2025-04-16 06:15:00+00:00,2.09153,2.09315,2.09006,2.09244,4068.89
+2025-04-16 06:30:00+00:00,2.09239,2.09263,2.08803,2.0881,4072.33
+2025-04-16 06:45:00+00:00,2.08807,2.08925,2.08764,2.08826,3188.98
+2025-04-16 07:00:00+00:00,2.08824,2.09047,2.08712,2.08991,4510.41
+2025-04-16 07:15:00+00:00,2.0899,2.09233,2.08974,2.0913,3932.22
+2025-04-16 07:30:00+00:00,2.09118,2.09137,2.08927,2.09018,3247.38
+2025-04-16 07:45:00+00:00,2.09016,2.09317,2.08997,2.0918,3338.97
+2025-04-16 08:00:00+00:00,2.09183,2.09323,2.09163,2.09281,3679.9
+2025-04-16 08:15:00+00:00,2.09278,2.09303,2.08338,2.08753,5069.15
+2025-04-16 08:30:00+00:00,2.08753,2.08764,2.08098,2.08175,8457.56
+2025-04-16 08:45:00+00:00,2.0818,2.08798,2.0818,2.08678,4694.0
+2025-04-16 09:00:00+00:00,2.08678,2.08747,2.08519,2.08569,3394.11
+2025-04-16 09:15:00+00:00,2.08569,2.08592,2.08229,2.08312,3939.45
+2025-04-16 09:30:00+00:00,2.08315,2.08366,2.08179,2.0828,3699.67
+2025-04-16 09:45:00+00:00,2.08275,2.08381,2.08218,2.08283,3782.16
+2025-04-16 10:00:00+00:00,2.08283,2.08362,2.0816,2.08204,3651.85
+2025-04-16 10:15:00+00:00,2.08203,2.08218,2.0803,2.08072,3736.27
+2025-04-16 10:30:00+00:00,2.08077,2.08238,2.08049,2.0823,3459.21
+2025-04-16 10:45:00+00:00,2.08229,2.08312,2.08143,2.08169,3213.65
+2025-04-16 11:00:00+00:00,2.08174,2.08195,2.08055,2.08119,3315.19
+2025-04-16 11:15:00+00:00,2.0812,2.08191,2.08041,2.08188,2897.31
+2025-04-16 11:30:00+00:00,2.08188,2.08237,2.08161,2.082,3128.02
+2025-04-16 11:45:00+00:00,2.08202,2.08272,2.0814,2.0823,3138.11
+2025-04-16 12:00:00+00:00,2.0823,2.08294,2.08069,2.08195,3712.93
+2025-04-16 12:15:00+00:00,2.08196,2.08224,2.07995,2.08076,3517.96
+2025-04-16 12:30:00+00:00,2.08078,2.08241,2.07971,2.082,6156.6
+2025-04-16 12:45:00+00:00,2.082,2.08422,2.08159,2.08399,5937.94
+2025-04-16 13:00:00+00:00,2.08397,2.08458,2.08296,2.08364,4887.86
+2025-04-16 13:15:00+00:00,2.08363,2.08451,2.08258,2.08395,4066.16
+2025-04-16 13:30:00+00:00,2.08395,2.08423,2.0829,2.08312,6483.5
+2025-04-16 13:45:00+00:00,2.08317,2.08317,2.0797,2.08033,6956.18
+2025-04-16 14:00:00+00:00,2.08034,2.08071,2.07834,2.07941,5480.49
+2025-04-16 14:15:00+00:00,2.0816,2.08172,2.07744,2.07773,4675.88
+2025-04-16 14:30:00+00:00,2.07778,2.0796,2.077,2.07713,4848.41
+2025-04-16 14:45:00+00:00,2.07712,2.07878,2.0766,2.07698,5944.03
+2025-04-16 15:00:00+00:00,2.077,2.07788,2.07561,2.07581,5239.95
+2025-04-16 15:15:00+00:00,2.07578,2.07673,2.07137,2.07171,4670.52
+2025-04-16 15:30:00+00:00,2.07171,2.07296,2.07121,2.07221,3510.97
+2025-04-16 15:45:00+00:00,2.07221,2.07368,2.07174,2.07351,3698.06
+2025-04-16 16:00:00+00:00,2.07353,2.07393,2.07292,2.0734,3553.41
+2025-04-16 16:15:00+00:00,2.07337,2.07393,2.07294,2.07298,3297.08
+2025-04-16 16:30:00+00:00,2.07301,2.07409,2.07174,2.07198,2705.17
+2025-04-16 16:45:00+00:00,2.07192,2.07293,2.07177,2.07278,2080.91
+2025-04-16 17:00:00+00:00,2.07278,2.07323,2.07175,2.0718,2867.08
+2025-04-16 17:15:00+00:00,2.07182,2.07272,2.07112,2.07198,1841.81
+2025-04-16 17:30:00+00:00,2.07201,2.07623,2.07192,2.07603,6210.57
+2025-04-16 17:45:00+00:00,2.07605,2.07886,2.07593,2.07843,6709.74
+2025-04-16 18:00:00+00:00,2.07842,2.07845,2.07622,2.07721,6745.82
+2025-04-16 18:15:00+00:00,2.0772,2.0787,2.07615,2.07666,4296.69
+2025-04-16 18:30:00+00:00,2.07664,2.07753,2.07624,2.07686,3427.33
+2025-04-16 18:45:00+00:00,2.07684,2.07783,2.07579,2.07746,3379.36
+2025-04-16 19:00:00+00:00,2.07746,2.07982,2.07712,2.07981,3556.92
+2025-04-16 19:15:00+00:00,2.07979,2.08121,2.07953,2.08022,3284.94
+2025-04-16 19:30:00+00:00,2.08014,2.08068,2.07882,2.07948,3437.6
+2025-04-16 19:45:00+00:00,2.07945,2.07946,2.0774,2.0782,3024.3
+2025-04-16 20:00:00+00:00,2.07819,2.07857,2.0767,2.07687,1510.6
+2025-04-16 20:15:00+00:00,2.07684,2.07711,2.07651,2.07677,656.57
+2025-04-16 20:30:00+00:00,2.07674,2.07788,2.07653,2.0777,823.59
+2025-04-16 20:45:00+00:00,2.07769,2.07824,2.07719,2.07757,1547.87
+2025-04-16 21:15:00+00:00,2.07684,2.07877,2.07684,2.07832,76.29
+2025-04-16 21:30:00+00:00,2.07843,2.07978,2.07657,2.07704,348.21
+2025-04-16 21:45:00+00:00,2.07693,2.07941,2.07586,2.07777,865.88
+2025-04-16 22:00:00+00:00,2.07762,2.07819,2.07698,2.07747,450.52
+2025-04-16 22:15:00+00:00,2.0775,2.07777,2.07635,2.07675,555.81
+2025-04-16 22:30:00+00:00,2.07671,2.07729,2.0763,2.0767,527.08
+2025-04-16 22:45:00+00:00,2.07669,2.07681,2.07605,2.0761,751.84
+2025-04-16 23:00:00+00:00,2.0761,2.07669,2.07584,2.07603,780.3
+2025-04-16 23:15:00+00:00,2.07608,2.07633,2.07565,2.07565,425.91
+2025-04-16 23:30:00+00:00,2.07569,2.07724,2.07569,2.07651,1103.95
+2025-04-16 23:45:00+00:00,2.07648,2.07747,2.0763,2.07735,1354.09
+2025-04-17 00:00:00+00:00,2.07737,2.07804,2.07463,2.07495,4838.09
+2025-04-17 00:15:00+00:00,2.07491,2.0767,2.07486,2.07584,2149.05
+2025-04-17 00:30:00+00:00,2.07584,2.07705,2.07515,2.07668,1915.45
+2025-04-17 00:45:00+00:00,2.07669,2.07719,2.07499,2.07673,3268.32
+2025-04-17 01:00:00+00:00,2.07673,2.07894,2.07667,2.07825,2772.87
+2025-04-17 01:15:00+00:00,2.07828,2.07899,2.07748,2.07867,2392.53
+2025-04-17 01:30:00+00:00,2.07826,2.07861,2.07641,2.0772,3308.87
+2025-04-17 01:45:00+00:00,2.07719,2.0783,2.07564,2.07823,2906.42
+2025-04-17 02:00:00+00:00,2.07819,2.07923,2.07732,2.0792,2564.61
+2025-04-17 02:15:00+00:00,2.07917,2.08121,2.07825,2.07829,2328.36
+2025-04-17 02:30:00+00:00,2.07823,2.07892,2.07789,2.07862,1738.3
+2025-04-17 02:45:00+00:00,2.07863,2.07927,2.07808,2.07847,1870.38
+2025-04-17 03:00:00+00:00,2.07846,2.07875,2.07786,2.07813,1512.66
+2025-04-17 03:15:00+00:00,2.07812,2.08023,2.07796,2.08013,1953.93
+2025-04-17 03:30:00+00:00,2.08011,2.08074,2.07984,2.07999,1858.29
+2025-04-17 03:45:00+00:00,2.08001,2.08004,2.07822,2.08,1871.55
+2025-04-17 04:00:00+00:00,2.07999,2.08025,2.07888,2.07998,1405.38
+2025-04-17 04:15:00+00:00,2.07997,2.08082,2.07942,2.08024,938.76
+2025-04-17 04:30:00+00:00,2.08026,2.08212,2.08017,2.08195,1612.82
+2025-04-17 04:45:00+00:00,2.08193,2.08416,2.08169,2.08372,2065.08
+2025-04-17 05:00:00+00:00,2.08372,2.08436,2.08336,2.08396,1882.3
+2025-04-17 05:15:00+00:00,2.08399,2.08534,2.08349,2.08515,1483.42
+2025-04-17 05:30:00+00:00,2.08518,2.08524,2.08295,2.08319,2581.69
+2025-04-17 05:45:00+00:00,2.08322,2.08399,2.08278,2.08308,2190.34
+2025-04-17 06:00:00+00:00,2.08319,2.08481,2.08298,2.08313,3898.59
+2025-04-17 06:15:00+00:00,2.08316,2.08439,2.08234,2.08424,3158.66
+2025-04-17 06:30:00+00:00,2.08424,2.08583,2.08407,2.08507,2442.66
+2025-04-17 06:45:00+00:00,2.08506,2.08788,2.08501,2.08695,3126.03
+2025-04-17 07:00:00+00:00,2.08694,2.08829,2.08619,2.08739,4325.26
+2025-04-17 07:15:00+00:00,2.08734,2.08736,2.08436,2.08457,4895.37
+2025-04-17 07:30:00+00:00,2.08458,2.08577,2.08427,2.08481,3650.68
+2025-04-17 07:45:00+00:00,2.08482,2.08564,2.08338,2.08511,3389.75
+2025-04-17 08:00:00+00:00,2.0851,2.08538,2.08383,2.08438,3117.02
+2025-04-17 08:15:00+00:00,2.08436,2.08511,2.08382,2.08385,2820.56
+2025-04-17 08:30:00+00:00,2.08391,2.08421,2.08288,2.08337,2879.4
+2025-04-17 08:45:00+00:00,2.08332,2.08411,2.08279,2.0833,2610.43
+2025-04-17 09:00:00+00:00,2.08331,2.08451,2.08313,2.08367,2585.05
+2025-04-17 09:15:00+00:00,2.08366,2.08405,2.08257,2.08321,2564.28
+2025-04-17 09:30:00+00:00,2.08322,2.08432,2.083,2.08367,2176.05
+2025-04-17 09:45:00+00:00,2.0837,2.08425,2.08302,2.08366,2600.03
+2025-04-17 10:00:00+00:00,2.08368,2.08401,2.08274,2.08331,3591.7
+2025-04-17 10:15:00+00:00,2.08328,2.08356,2.08189,2.0826,3252.88
+2025-04-17 10:30:00+00:00,2.08258,2.08335,2.08176,2.08301,3149.75
+2025-04-17 10:45:00+00:00,2.083,2.08316,2.08069,2.08114,2909.34
+2025-04-17 11:00:00+00:00,2.08113,2.08135,2.08017,2.08056,3161.41
+2025-04-17 11:15:00+00:00,2.08059,2.08064,2.07973,2.08008,2597.81
+2025-04-17 11:30:00+00:00,2.08007,2.08105,2.07991,2.08054,2215.82
+2025-04-17 11:45:00+00:00,2.08055,2.08104,2.07965,2.07982,2932.39
+2025-04-17 12:00:00+00:00,2.07982,2.07988,2.077,2.07907,4369.92
+2025-04-17 12:15:00+00:00,2.07897,2.07943,2.07673,2.0774,4498.75
+2025-04-17 12:30:00+00:00,2.07737,2.07884,2.0766,2.07792,4877.09
+2025-04-17 12:45:00+00:00,2.07791,2.07881,2.07567,2.076,4453.49
+2025-04-17 13:00:00+00:00,2.0761,2.07738,2.07569,2.07641,5281.99
+2025-04-17 13:15:00+00:00,2.07655,2.07711,2.07576,2.07673,4475.14
+2025-04-17 13:30:00+00:00,2.07665,2.07665,2.07452,2.07494,6586.61
+2025-04-17 13:45:00+00:00,2.07486,2.07641,2.07436,2.07514,6221.15
+2025-04-17 14:00:00+00:00,2.07516,2.07668,2.07483,2.07562,4813.27
+2025-04-17 14:15:00+00:00,2.07564,2.07773,2.07555,2.07749,4975.81
+2025-04-17 14:30:00+00:00,2.07748,2.08031,2.07721,2.0801,5370.19
+2025-04-17 14:45:00+00:00,2.08011,2.08061,2.07686,2.07829,7034.2
+2025-04-17 15:00:00+00:00,2.07828,2.07857,2.07606,2.07634,5630.47
+2025-04-17 15:15:00+00:00,2.07637,2.0777,2.07637,2.07764,3500.49
+2025-04-17 15:30:00+00:00,2.07765,2.07811,2.07668,2.07771,3545.86
+2025-04-17 15:45:00+00:00,2.07771,2.07805,2.0765,2.0775,3700.75
+2025-04-17 16:00:00+00:00,2.07749,2.07799,2.0761,2.07626,5950.26
+2025-04-17 16:15:00+00:00,2.07626,2.07673,2.07471,2.07625,4291.59
+2025-04-17 16:30:00+00:00,2.07626,2.07898,2.07603,2.0781,3309.55
+2025-04-17 16:45:00+00:00,2.07813,2.0784,2.07597,2.07636,2821.57
+2025-04-17 17:00:00+00:00,2.07639,2.07665,2.075,2.07518,2780.58
+2025-04-17 17:15:00+00:00,2.07518,2.07671,2.07514,2.0765,2243.59
+2025-04-17 17:30:00+00:00,2.07646,2.0771,2.07563,2.07619,1877.73
+2025-04-17 17:45:00+00:00,2.0762,2.07639,2.07524,2.07595,2869.38
+2025-04-17 18:00:00+00:00,2.07593,2.07626,2.07451,2.07566,2551.92
+2025-04-17 18:15:00+00:00,2.07564,2.0763,2.07522,2.07615,2552.82
+2025-04-17 18:30:00+00:00,2.07615,2.07622,2.07441,2.07456,1645.1
+2025-04-17 18:45:00+00:00,2.07454,2.07651,2.07431,2.07602,3287.41
+2025-04-17 19:00:00+00:00,2.07602,2.07644,2.0753,2.07606,2096.25
+2025-04-17 19:15:00+00:00,2.07606,2.07651,2.07537,2.07639,1897.46
+2025-04-17 19:30:00+00:00,2.07637,2.07639,2.07514,2.07542,1434.8
+2025-04-17 19:45:00+00:00,2.07544,2.07669,2.07525,2.07612,1983.35
+2025-04-17 20:00:00+00:00,2.07608,2.07614,2.07522,2.07526,845.03
+2025-04-17 20:15:00+00:00,2.07535,2.07565,2.07519,2.07555,566.07
+2025-04-17 20:30:00+00:00,2.07557,2.07592,2.07527,2.07541,598.29
+2025-04-17 20:45:00+00:00,2.07541,2.07581,2.07474,2.07494,1240.19
+2025-04-17 21:15:00+00:00,2.07247,2.07527,2.07198,2.07256,82.54
+2025-04-17 21:30:00+00:00,2.07326,2.07482,2.07314,2.07457,247.29
+2025-04-17 21:45:00+00:00,2.07482,2.07536,2.07389,2.0744,157.17
+2025-04-17 22:00:00+00:00,2.07637,2.07664,2.07512,2.07607,598.8
+2025-04-17 22:15:00+00:00,2.07593,2.07801,2.0755,2.07653,974.55
+2025-04-17 22:30:00+00:00,2.07641,2.07712,2.07424,2.07499,1563.3
+2025-04-17 22:45:00+00:00,2.075,2.07585,2.07388,2.07513,1183.42
+2025-04-17 23:00:00+00:00,2.07497,2.07714,2.07455,2.07685,1022.7
+2025-04-17 23:15:00+00:00,2.07679,2.07696,2.07529,2.07529,204.75
+2025-04-17 23:30:00+00:00,2.0753,2.07599,2.07453,2.07521,803.29
+2025-04-17 23:45:00+00:00,2.0752,2.07591,2.07508,2.07588,1366.88
+2025-04-18 00:00:00+00:00,2.07592,2.07655,2.07524,2.07629,1979.12
+2025-04-18 00:15:00+00:00,2.07629,2.07682,2.07598,2.07681,1449.98
+2025-04-18 00:30:00+00:00,2.07663,2.0788,2.07608,2.07816,7315.11
+2025-04-18 00:45:00+00:00,2.07813,2.07951,2.07756,2.07892,15626.72
+2025-04-18 01:00:00+00:00,2.07891,2.08011,2.0785,2.07917,17431.95
+2025-04-18 01:15:00+00:00,2.07912,2.07944,2.07867,2.07939,15926.33
+2025-04-18 01:30:00+00:00,2.07925,2.0801,2.07871,2.07967,17145.41
+2025-04-18 01:45:00+00:00,2.07956,2.08029,2.07893,2.07985,16696.81
+2025-04-18 02:00:00+00:00,2.07985,2.08004,2.0779,2.07937,16485.91
+2025-04-18 02:15:00+00:00,2.07937,2.08022,2.0784,2.07994,18115.95
+2025-04-18 02:30:00+00:00,2.07993,2.08022,2.07857,2.07998,14990.99
+2025-04-18 02:45:00+00:00,2.07994,2.08405,2.07975,2.08356,17020.96
+2025-04-18 03:00:00+00:00,2.08361,2.08455,2.08177,2.08223,17679.7
+2025-04-18 03:15:00+00:00,2.08235,2.08275,2.08112,2.08145,15915.25
+2025-04-18 03:30:00+00:00,2.08144,2.08147,2.07841,2.0795,18014.07
+2025-04-18 03:45:00+00:00,2.07958,2.08102,2.07927,2.08087,17752.38
+2025-04-18 04:00:00+00:00,2.08098,2.0812,2.0802,2.08061,15062.93
+2025-04-18 04:15:00+00:00,2.0806,2.08111,2.07858,2.07874,15553.79
+2025-04-18 04:30:00+00:00,2.07867,2.07967,2.07772,2.07948,15548.12
+2025-04-18 04:45:00+00:00,2.07946,2.07981,2.07801,2.07889,14921.16
+2025-04-18 05:00:00+00:00,2.07888,2.08079,2.07876,2.07979,16285.35
+2025-04-18 05:15:00+00:00,2.07983,2.08055,2.07904,2.07972,14608.64
+2025-04-18 05:30:00+00:00,2.07981,2.08027,2.07918,2.07967,13980.77
+2025-04-18 05:45:00+00:00,2.07972,2.08186,2.07934,2.08032,15292.08
+2025-04-18 06:00:00+00:00,2.08022,2.08087,2.07945,2.07987,13404.72
+2025-04-18 06:15:00+00:00,2.07987,2.08062,2.07863,2.07983,13003.6
+2025-04-18 06:30:00+00:00,2.07982,2.08059,2.07859,2.07969,13378.56
+2025-04-18 06:45:00+00:00,2.07965,2.08055,2.07872,2.07901,11760.9
+2025-04-18 07:00:00+00:00,2.07899,2.08189,2.07891,2.08158,7116.61
+2025-04-18 07:15:00+00:00,2.08148,2.08189,2.0802,2.08105,17288.0
+2025-04-18 07:30:00+00:00,2.08116,2.08205,2.08012,2.08135,13019.41
+2025-04-18 07:45:00+00:00,2.08109,2.08314,2.08101,2.08223,10769.06
+2025-04-18 08:00:00+00:00,2.08227,2.08283,2.08131,2.08209,10183.69
+2025-04-18 08:15:00+00:00,2.08217,2.08223,2.08081,2.08155,14850.23
+2025-04-18 08:30:00+00:00,2.08167,2.08263,2.081,2.08238,11991.52
+2025-04-18 08:45:00+00:00,2.08237,2.08368,2.08193,2.08359,10201.78
+2025-04-18 09:00:00+00:00,2.08361,2.08368,2.08263,2.083,15528.78
+2025-04-18 09:15:00+00:00,2.08315,2.08365,2.08267,2.08346,13674.04
+2025-04-18 09:30:00+00:00,2.08342,2.0836,2.0825,2.0828,14744.47
+2025-04-18 09:45:00+00:00,2.08281,2.08323,2.08077,2.08216,14087.19
+2025-04-18 10:00:00+00:00,2.08231,2.0827,2.08121,2.08263,14758.63
+2025-04-18 10:15:00+00:00,2.08257,2.08283,2.08083,2.08248,15052.24
+2025-04-18 10:30:00+00:00,2.08254,2.0829,2.08005,2.08058,14334.26
+2025-04-18 10:45:00+00:00,2.08041,2.08242,2.08033,2.08225,14637.73
+2025-04-18 11:00:00+00:00,2.0824,2.08355,2.08119,2.08219,13110.62
+2025-04-18 11:15:00+00:00,2.08205,2.08254,2.08143,2.08225,12367.42
+2025-04-18 11:30:00+00:00,2.08232,2.08318,2.08189,2.08232,12743.28
+2025-04-18 11:45:00+00:00,2.08232,2.08272,2.08171,2.0819,10771.03
+2025-04-18 12:00:00+00:00,2.08189,2.08238,2.08099,2.08196,13901.43
+2025-04-18 12:15:00+00:00,2.08193,2.08264,2.08126,2.08243,13120.45
+2025-04-18 12:30:00+00:00,2.08244,2.08305,2.08206,2.08257,13719.03
+2025-04-18 12:45:00+00:00,2.08252,2.08357,2.0825,2.08267,12834.55
+2025-04-18 13:00:00+00:00,2.08256,2.08275,2.08148,2.08167,12563.51
+2025-04-18 13:15:00+00:00,2.08162,2.0828,2.08155,2.08271,3965.59
+2025-04-18 13:30:00+00:00,2.08276,2.08387,2.08223,2.08248,10505.96
+2025-04-18 13:45:00+00:00,2.08256,2.08345,2.0823,2.08246,9894.88
+2025-04-18 14:00:00+00:00,2.08246,2.08308,2.08213,2.08272,10406.79
+2025-04-18 14:15:00+00:00,2.08272,2.08379,2.08242,2.08363,13199.67
+2025-04-18 14:30:00+00:00,2.08363,2.08418,2.0833,2.08413,14032.02
+2025-04-18 14:45:00+00:00,2.08411,2.08461,2.08377,2.08416,12743.36
+2025-04-18 15:00:00+00:00,2.08424,2.08432,2.08277,2.08299,13090.45
+2025-04-18 15:15:00+00:00,2.08293,2.08315,2.08259,2.08269,14783.05
+2025-04-18 15:30:00+00:00,2.08266,2.08303,2.08215,2.08223,15875.33
+2025-04-18 15:45:00+00:00,2.08241,2.08305,2.08213,2.08255,16156.96
+2025-04-18 16:00:00+00:00,2.08255,2.08312,2.08222,2.08304,13434.93
+2025-04-18 16:15:00+00:00,2.0829,2.08352,2.08269,2.08343,12797.85
+2025-04-18 16:30:00+00:00,2.08345,2.08366,2.083,2.0835,8847.05
+2025-04-18 16:45:00+00:00,2.08353,2.08373,2.08315,2.08357,9281.3
+2025-04-18 17:00:00+00:00,2.08358,2.08369,2.08282,2.08294,8447.01
+2025-04-18 17:15:00+00:00,2.08282,2.08363,2.08272,2.08325,8606.25
+2025-04-18 17:30:00+00:00,2.08317,2.08331,2.08223,2.08257,9286.71
+2025-04-18 17:45:00+00:00,2.08266,2.08291,2.0824,2.08262,9907.35
+2025-04-18 18:00:00+00:00,2.08275,2.08299,2.08243,2.08249,9349.65
+2025-04-18 18:15:00+00:00,2.0826,2.08305,2.08248,2.08287,9862.5
+2025-04-18 18:30:00+00:00,2.08288,2.08319,2.08264,2.08279,9833.01
+2025-04-18 18:45:00+00:00,2.08277,2.0834,2.0826,2.08322,10296.12
+2025-04-18 19:00:00+00:00,2.08337,2.08359,2.08301,2.08308,7777.93
+2025-04-18 19:15:00+00:00,2.08328,2.08399,2.08301,2.08369,10821.82
+2025-04-18 19:30:00+00:00,2.08369,2.08437,2.0835,2.0841,12013.8
+2025-04-18 19:45:00+00:00,2.08403,2.08468,2.08338,2.08452,9952.59
+2025-04-18 20:00:00+00:00,2.08457,2.08503,2.08339,2.08473,8830.83
+2025-04-18 20:15:00+00:00,2.0848,2.08554,2.08376,2.08546,5615.08
+2025-04-18 20:30:00+00:00,2.08547,2.08582,2.08506,2.08516,5646.65
+2025-04-18 20:45:00+00:00,2.08517,2.08533,2.08448,2.08474,2628.56
+2025-04-20 21:00:00+00:00,2.08212,2.08244,2.08153,2.08244,25.5
+2025-04-20 21:15:00+00:00,2.08207,2.08254,2.08206,2.0825,18.3
+2025-04-20 21:30:00+00:00,2.08251,2.08302,2.08223,2.0829,41.64
+2025-04-20 21:45:00+00:00,2.0821,2.08246,2.08118,2.08155,28.44
+2025-04-20 22:00:00+00:00,2.08074,2.08572,2.07952,2.08306,2220.21
+2025-04-20 22:15:00+00:00,2.08305,2.08431,2.0829,2.084,3897.0
+2025-04-20 22:30:00+00:00,2.084,2.08536,2.08339,2.08349,3224.83
+2025-04-20 22:45:00+00:00,2.08349,2.08475,2.08342,2.08404,2618.32
+2025-04-20 23:00:00+00:00,2.08402,2.08439,2.08293,2.08303,2234.98
+2025-04-20 23:15:00+00:00,2.08301,2.08364,2.08266,2.08348,1493.31
+2025-04-20 23:30:00+00:00,2.08345,2.08395,2.08239,2.08282,1383.62
+2025-04-20 23:45:00+00:00,2.08287,2.08373,2.08224,2.08348,1671.04
+2025-04-21 00:00:00+00:00,2.08351,2.08542,2.08308,2.08479,3069.45
+2025-04-21 00:15:00+00:00,2.08482,2.08697,2.08473,2.08609,3075.97
+2025-04-21 00:30:00+00:00,2.0861,2.08721,2.08577,2.08713,2587.67
+2025-04-21 00:45:00+00:00,2.08715,2.09,2.08683,2.08972,2992.43
+2025-04-21 01:00:00+00:00,2.08976,2.09108,2.08902,2.09002,2853.49
+2025-04-21 01:15:00+00:00,2.09003,2.09049,2.08905,2.08952,3037.39
+2025-04-21 01:30:00+00:00,2.08954,2.09016,2.08783,2.08808,2244.88
+2025-04-21 01:45:00+00:00,2.08808,2.08917,2.08748,2.08847,2290.41
+2025-04-21 02:00:00+00:00,2.08843,2.08894,2.08795,2.08835,1832.71
+2025-04-21 02:15:00+00:00,2.08838,2.0902,2.08826,2.08925,2802.75
+2025-04-21 02:30:00+00:00,2.08924,2.09054,2.08887,2.09013,3266.99
+2025-04-21 02:45:00+00:00,2.09013,2.09048,2.089,2.08909,2119.54
+2025-04-21 03:00:00+00:00,2.08913,2.08954,2.0877,2.08811,1945.35
+2025-04-21 03:15:00+00:00,2.08812,2.08899,2.08719,2.08725,1667.04
+2025-04-21 03:30:00+00:00,2.08722,2.08761,2.08375,2.08446,2172.72
+2025-04-21 03:45:00+00:00,2.08448,2.08462,2.08226,2.08268,1619.25
+2025-04-21 04:00:00+00:00,2.08266,2.08453,2.0822,2.08418,2203.77
+2025-04-21 04:15:00+00:00,2.08417,2.08624,2.08414,2.08612,1526.67
+2025-04-21 04:30:00+00:00,2.08599,2.08635,2.0853,2.08591,1140.64
+2025-04-21 04:45:00+00:00,2.08593,2.08621,2.08518,2.08527,1033.22
+2025-04-21 05:00:00+00:00,2.08525,2.08603,2.08483,2.08487,1279.75
+2025-04-21 05:15:00+00:00,2.08484,2.08556,2.0843,2.08448,977.29
+2025-04-21 05:30:00+00:00,2.08444,2.0851,2.08397,2.08407,2044.65
+2025-04-21 05:45:00+00:00,2.08407,2.08437,2.08294,2.08336,2079.11
+2025-04-21 06:00:00+00:00,2.08334,2.08446,2.08287,2.08431,2857.72
+2025-04-21 06:15:00+00:00,2.08428,2.08445,2.08318,2.08333,1987.61
+2025-04-21 06:30:00+00:00,2.0833,2.08381,2.08273,2.08358,1727.25
+2025-04-21 06:45:00+00:00,2.08358,2.08499,2.08336,2.08388,2230.4
+2025-04-21 07:00:00+00:00,2.08388,2.08517,2.0829,2.08469,3205.78
+2025-04-21 07:15:00+00:00,2.08471,2.08609,2.0845,2.08583,2799.15
+2025-04-21 07:30:00+00:00,2.08585,2.08604,2.08371,2.08392,2509.36
+2025-04-21 07:45:00+00:00,2.08384,2.08439,2.0827,2.08432,3759.79
+2025-04-21 08:00:00+00:00,2.08431,2.08587,2.0843,2.08481,3219.58
+2025-04-21 08:15:00+00:00,2.08481,2.08521,2.0843,2.08474,2337.74
+2025-04-21 08:30:00+00:00,2.08474,2.08563,2.08404,2.08461,2073.16
+2025-04-21 08:45:00+00:00,2.08465,2.08688,2.08459,2.08618,1704.15
+2025-04-21 09:00:00+00:00,2.08618,2.08706,2.08567,2.08614,1740.38
+2025-04-21 09:15:00+00:00,2.08615,2.08674,2.08561,2.08616,2271.18
+2025-04-21 09:30:00+00:00,2.08615,2.08626,2.08385,2.08492,1671.02
+2025-04-21 09:45:00+00:00,2.08495,2.08615,2.08481,2.0856,2143.38
+2025-04-21 10:00:00+00:00,2.08567,2.08618,2.08523,2.08572,2179.46
+2025-04-21 10:15:00+00:00,2.08574,2.08664,2.08526,2.08646,1577.54
+2025-04-21 10:30:00+00:00,2.08648,2.08654,2.08509,2.08517,2009.17
+2025-04-21 10:45:00+00:00,2.08515,2.08527,2.08335,2.08405,1919.38
+2025-04-21 11:00:00+00:00,2.08402,2.08462,2.08191,2.08457,2562.41
+2025-04-21 11:15:00+00:00,2.08455,2.08468,2.08352,2.08444,2375.45
+2025-04-21 11:30:00+00:00,2.08443,2.08518,2.08384,2.08434,3032.02
+2025-04-21 11:45:00+00:00,2.0843,2.08577,2.08371,2.08513,2817.07
+2025-04-21 12:00:00+00:00,2.08518,2.08655,2.08468,2.08611,3154.28
+2025-04-21 12:15:00+00:00,2.08614,2.0869,2.08558,2.0866,3085.63
+2025-04-21 12:30:00+00:00,2.0866,2.08674,2.08339,2.08429,3092.41
+2025-04-21 12:45:00+00:00,2.08429,2.08444,2.08318,2.08435,3231.59
+2025-04-21 13:00:00+00:00,2.08438,2.08452,2.08303,2.08387,3242.18
+2025-04-21 13:15:00+00:00,2.08389,2.08428,2.08321,2.08416,3622.27
+2025-04-21 13:30:00+00:00,2.08414,2.08524,2.0837,2.0848,5249.99
+2025-04-21 13:45:00+00:00,2.08482,2.08616,2.08443,2.08613,4527.67
+2025-04-21 14:00:00+00:00,2.08614,2.08737,2.08527,2.08592,4686.81
+2025-04-21 14:15:00+00:00,2.08595,2.08685,2.0854,2.08605,4410.57
+2025-04-21 14:30:00+00:00,2.08607,2.08704,2.0855,2.08579,4495.72
+2025-04-21 14:45:00+00:00,2.08577,2.08677,2.08501,2.08605,3875.0
+2025-04-21 15:00:00+00:00,2.08603,2.08681,2.08572,2.08678,3716.34
+2025-04-21 15:15:00+00:00,2.08682,2.08861,2.08661,2.08752,3299.14
+2025-04-21 15:30:00+00:00,2.08749,2.08835,2.0869,2.08726,3045.28
+2025-04-21 15:45:00+00:00,2.08729,2.0882,2.08707,2.08736,2781.65
+2025-04-21 16:00:00+00:00,2.08731,2.08755,2.08656,2.08693,2395.26
+2025-04-21 16:15:00+00:00,2.08693,2.08731,2.08601,2.08625,1927.32
+2025-04-21 16:30:00+00:00,2.08626,2.08666,2.08557,2.08609,1597.09
+2025-04-21 16:45:00+00:00,2.08608,2.08642,2.08557,2.08608,1402.65
+2025-04-21 17:00:00+00:00,2.08606,2.088,2.08594,2.08682,2051.34
+2025-04-21 17:15:00+00:00,2.0868,2.08702,2.08629,2.08659,1775.65
+2025-04-21 17:30:00+00:00,2.08657,2.08723,2.08652,2.08701,1349.64
+2025-04-21 17:45:00+00:00,2.08698,2.0879,2.08683,2.08776,1242.0
+2025-04-21 18:00:00+00:00,2.08778,2.08836,2.08756,2.08756,1680.34
+2025-04-21 18:15:00+00:00,2.08753,2.08776,2.0868,2.08691,1262.97
+2025-04-21 18:30:00+00:00,2.0869,2.08711,2.08607,2.08645,1575.3
+2025-04-21 18:45:00+00:00,2.08642,2.08663,2.08567,2.08587,1529.46
+2025-04-21 19:00:00+00:00,2.08588,2.08625,2.08326,2.08503,2146.91
+2025-04-21 19:15:00+00:00,2.08504,2.08522,2.08428,2.08473,1265.65
+2025-04-21 19:30:00+00:00,2.08469,2.08503,2.08346,2.08396,1694.06
+2025-04-21 19:45:00+00:00,2.08399,2.08442,2.08329,2.08375,1934.92
+2025-04-21 20:00:00+00:00,2.08376,2.0845,2.08354,2.08423,737.59
+2025-04-21 20:15:00+00:00,2.08422,2.08462,2.08403,2.08416,586.45
+2025-04-21 20:30:00+00:00,2.08413,2.08501,2.08405,2.08501,459.27
+2025-04-21 20:45:00+00:00,2.08509,2.08509,2.08411,2.08452,579.63
+2025-04-21 21:00:00+00:00,2.08312,2.08335,2.08265,2.08269,22.0
+2025-04-21 21:15:00+00:00,2.08287,2.08449,2.08233,2.08425,63.37
+2025-04-21 21:30:00+00:00,2.08379,2.08514,2.08357,2.08499,439.56
+2025-04-21 21:45:00+00:00,2.08502,2.08571,2.08452,2.08489,474.65
+2025-04-21 22:00:00+00:00,2.08424,2.08552,2.08348,2.08481,555.93
+2025-04-21 22:15:00+00:00,2.08481,2.08535,2.08466,2.08504,831.66
+2025-04-21 22:30:00+00:00,2.08508,2.08608,2.08505,2.08527,705.82
+2025-04-21 22:45:00+00:00,2.08527,2.08621,2.08506,2.08563,649.55
+2025-04-21 23:00:00+00:00,2.08564,2.08602,2.08551,2.08566,588.64
+2025-04-21 23:15:00+00:00,2.08564,2.08594,2.08537,2.08555,735.58
+2025-04-21 23:30:00+00:00,2.08552,2.0859,2.08518,2.0854,930.76
+2025-04-21 23:45:00+00:00,2.08547,2.08547,2.08287,2.08337,2401.56
+2025-04-22 00:00:00+00:00,2.08334,2.08489,2.08328,2.08433,4756.5
+2025-04-22 00:15:00+00:00,2.08434,2.08585,2.08397,2.08525,3610.91
+2025-04-22 00:30:00+00:00,2.0852,2.08699,2.08444,2.08558,4296.12
+2025-04-22 00:45:00+00:00,2.08555,2.08721,2.08484,2.08614,4190.36
+2025-04-22 01:00:00+00:00,2.08621,2.08621,2.08488,2.0852,4259.91
+2025-04-22 01:15:00+00:00,2.0852,2.08554,2.08359,2.08387,4743.22
+2025-04-22 01:30:00+00:00,2.08388,2.08397,2.08186,2.08307,4622.27
+2025-04-22 01:45:00+00:00,2.08309,2.08491,2.0827,2.08451,3421.45
+2025-04-22 02:00:00+00:00,2.08456,2.08578,2.0839,2.08398,2733.19
+2025-04-22 02:15:00+00:00,2.084,2.08468,2.08335,2.08426,2542.96
+2025-04-22 02:30:00+00:00,2.0843,2.08556,2.08419,2.08532,2313.58
+2025-04-22 02:45:00+00:00,2.08534,2.08563,2.0838,2.08466,2406.51
+2025-04-22 03:00:00+00:00,2.0847,2.08558,2.0826,2.08329,4934.03
+2025-04-22 03:15:00+00:00,2.08336,2.08387,2.08282,2.08311,3292.94
+2025-04-22 03:30:00+00:00,2.08319,2.08402,2.08187,2.08276,3061.93
+2025-04-22 03:45:00+00:00,2.08276,2.08466,2.0826,2.08334,2238.28
+2025-04-22 04:00:00+00:00,2.08335,2.08404,2.08233,2.0832,2183.4
+2025-04-22 04:15:00+00:00,2.08323,2.08372,2.08275,2.08309,1678.56
+2025-04-22 04:30:00+00:00,2.0831,2.08473,2.08307,2.08405,2218.23
+2025-04-22 04:45:00+00:00,2.08407,2.08463,2.08361,2.08361,1791.34
+2025-04-22 05:00:00+00:00,2.08358,2.08466,2.08354,2.08451,2692.22
+2025-04-22 05:15:00+00:00,2.08449,2.08524,2.08401,2.08476,3395.41
+2025-04-22 05:30:00+00:00,2.08468,2.08848,2.084,2.08709,6504.99
+2025-04-22 05:45:00+00:00,2.08703,2.08708,2.08423,2.08439,5555.39
+2025-04-22 06:00:00+00:00,2.08442,2.08543,2.08348,2.08533,4657.62
+2025-04-22 06:15:00+00:00,2.08543,2.08588,2.08338,2.08413,4340.24
+2025-04-22 06:30:00+00:00,2.08415,2.08649,2.08415,2.08458,4903.85
+2025-04-22 06:45:00+00:00,2.08463,2.08517,2.08335,2.08482,5289.79
+2025-04-22 07:00:00+00:00,2.08481,2.08553,2.08339,2.08494,6111.92
+2025-04-22 07:15:00+00:00,2.08492,2.08676,2.0842,2.08429,3962.19
+2025-04-22 07:30:00+00:00,2.08432,2.0852,2.08284,2.08388,3845.71
+2025-04-22 07:45:00+00:00,2.08389,2.0859,2.0832,2.08456,3858.57
+2025-04-22 08:00:00+00:00,2.08455,2.0851,2.08295,2.08372,4067.45
+2025-04-22 08:15:00+00:00,2.08371,2.0857,2.0835,2.0838,3422.28
+2025-04-22 08:30:00+00:00,2.08378,2.08571,2.08276,2.08559,3738.13
+2025-04-22 08:45:00+00:00,2.08555,2.089,2.08541,2.08877,4155.15
+2025-04-22 09:00:00+00:00,2.0888,2.08933,2.08794,2.08814,3498.63
+2025-04-22 09:15:00+00:00,2.08812,2.08859,2.08696,2.08747,3139.13
+2025-04-22 09:30:00+00:00,2.08745,2.08818,2.08696,2.08761,3078.99
+2025-04-22 09:45:00+00:00,2.08763,2.08863,2.08717,2.08822,3661.41
+2025-04-22 10:00:00+00:00,2.08821,2.08967,2.08758,2.08901,3447.25
+2025-04-22 10:15:00+00:00,2.08902,2.08936,2.08755,2.0887,3113.95
+2025-04-22 10:30:00+00:00,2.08869,2.08886,2.08759,2.08839,3414.01
+2025-04-22 10:45:00+00:00,2.08841,2.08899,2.088,2.08878,2651.47
+2025-04-22 11:00:00+00:00,2.0888,2.09063,2.08856,2.08924,2948.66
+2025-04-22 11:15:00+00:00,2.08921,2.09045,2.08921,2.08959,2841.2
+2025-04-22 11:30:00+00:00,2.08956,2.09227,2.08935,2.0922,2567.47
+2025-04-22 11:45:00+00:00,2.09219,2.09229,2.09055,2.0917,3802.53
+2025-04-22 12:00:00+00:00,2.09166,2.09249,2.08913,2.08931,4771.12
+2025-04-22 12:15:00+00:00,2.08929,2.09171,2.08886,2.09067,4932.13
+2025-04-22 12:30:00+00:00,2.09065,2.09121,2.08941,2.09064,3137.6
+2025-04-22 12:45:00+00:00,2.09063,2.09231,2.09005,2.09204,4081.14
+2025-04-22 13:00:00+00:00,2.09207,2.0951,2.09203,2.09436,5014.89
+2025-04-22 13:15:00+00:00,2.09435,2.09644,2.09314,2.09395,4218.44
+2025-04-22 13:30:00+00:00,2.09393,2.09411,2.09203,2.0933,5478.76
+2025-04-22 13:45:00+00:00,2.09328,2.09451,2.0925,2.09404,5227.36
+2025-04-22 14:00:00+00:00,2.09404,2.09457,2.09221,2.09453,4059.51
+2025-04-22 14:15:00+00:00,2.09455,2.09465,2.09304,2.09356,3952.64
+2025-04-22 14:30:00+00:00,2.09361,2.09421,2.09273,2.09318,5194.79
+2025-04-22 14:45:00+00:00,2.09318,2.09513,2.0927,2.09406,6145.94
+2025-04-22 15:00:00+00:00,2.09412,2.09422,2.09239,2.09274,4841.2
+2025-04-22 15:15:00+00:00,2.09277,2.09381,2.09226,2.09322,3209.2
+2025-04-22 15:30:00+00:00,2.0932,2.09547,2.09297,2.095,3612.28
+2025-04-22 15:45:00+00:00,2.09501,2.09602,2.09271,2.09305,3800.24
+2025-04-22 16:00:00+00:00,2.09304,2.09304,2.08764,2.0877,6433.59
+2025-04-22 16:15:00+00:00,2.08772,2.08879,2.08504,2.08627,4991.13
+2025-04-22 16:30:00+00:00,2.08622,2.08856,2.08596,2.08745,3785.88
+2025-04-22 16:45:00+00:00,2.08744,2.08793,2.08548,2.08622,3646.21
+2025-04-22 17:00:00+00:00,2.08622,2.08805,2.08486,2.08717,4986.0
+2025-04-22 17:15:00+00:00,2.08716,2.09296,2.08713,2.09201,6663.16
+2025-04-22 17:30:00+00:00,2.09204,2.09256,2.08994,2.09036,4658.68
+2025-04-22 17:45:00+00:00,2.0904,2.09127,2.09025,2.09099,3228.42
+2025-04-22 18:00:00+00:00,2.09097,2.09113,2.08963,2.0897,2855.35
+2025-04-22 18:15:00+00:00,2.0897,2.09016,2.08902,2.09002,1898.42
+2025-04-22 18:30:00+00:00,2.09,2.09063,2.08942,2.09048,2074.72
+2025-04-22 18:45:00+00:00,2.09047,2.09233,2.09006,2.09176,2543.9
+2025-04-22 19:00:00+00:00,2.09184,2.09247,2.09098,2.09175,2655.56
+2025-04-22 19:15:00+00:00,2.09177,2.09335,2.09155,2.09335,2076.2
+2025-04-22 19:30:00+00:00,2.09338,2.09529,2.09332,2.09429,2469.62
+2025-04-22 19:45:00+00:00,2.09429,2.09577,2.09402,2.09482,3125.9
+2025-04-22 20:00:00+00:00,2.09484,2.09511,2.09362,2.09413,1468.71
+2025-04-22 20:15:00+00:00,2.09405,2.09421,2.09366,2.094,604.8
+2025-04-22 20:30:00+00:00,2.09404,2.09405,2.09333,2.0936,396.48
+2025-04-22 20:45:00+00:00,2.09357,2.09449,2.09328,2.09401,1001.21
+2025-04-22 21:00:00+00:00,2.09158,2.09259,2.09084,2.09168,73.98
+2025-04-22 21:15:00+00:00,2.09191,2.09288,2.09006,2.09077,324.42
+2025-04-22 21:30:00+00:00,2.09066,2.09066,2.08128,2.08492,568.23
+2025-04-22 21:45:00+00:00,2.08488,2.08742,2.08429,2.08666,772.65
+2025-04-22 22:00:00+00:00,2.08612,2.08858,2.08484,2.08524,4128.64
+2025-04-22 22:15:00+00:00,2.08525,2.08713,2.08394,2.08504,2789.24
+2025-04-22 22:30:00+00:00,2.08505,2.08613,2.08162,2.08234,4346.74
+2025-04-22 22:45:00+00:00,2.08234,2.08452,2.08202,2.08328,2366.73
+2025-04-22 23:00:00+00:00,2.08333,2.08438,2.08276,2.08304,3438.08
+2025-04-22 23:15:00+00:00,2.08309,2.08426,2.08213,2.08263,2872.97
+2025-04-22 23:30:00+00:00,2.08259,2.08382,2.08259,2.08289,2641.14
+2025-04-22 23:45:00+00:00,2.0829,2.08389,2.08084,2.08142,3368.58
+2025-04-23 00:00:00+00:00,2.0814,2.08256,2.08004,2.08119,4414.09
+2025-04-23 00:15:00+00:00,2.08116,2.08209,2.08087,2.08153,3356.43
+2025-04-23 00:30:00+00:00,2.08157,2.08158,2.07979,2.08043,3658.94
+2025-04-23 00:45:00+00:00,2.08046,2.08071,2.07867,2.08015,3359.79
+2025-04-23 01:00:00+00:00,2.08013,2.0804,2.07757,2.07799,4308.1
+2025-04-23 01:15:00+00:00,2.07796,2.0795,2.07743,2.07785,3605.3
+2025-04-23 01:30:00+00:00,2.07787,2.08106,2.07787,2.08022,3841.07
+2025-04-23 01:45:00+00:00,2.08024,2.08227,2.07995,2.08078,3357.26
+2025-04-23 02:00:00+00:00,2.08079,2.08162,2.07995,2.08094,2699.4
+2025-04-23 02:15:00+00:00,2.08093,2.08176,2.0804,2.08049,2476.35
+2025-04-23 02:30:00+00:00,2.08045,2.08226,2.08045,2.0817,2430.18
+2025-04-23 02:45:00+00:00,2.08168,2.08245,2.0806,2.08239,2141.7
+2025-04-23 03:00:00+00:00,2.08239,2.08328,2.08151,2.08295,1827.94
+2025-04-23 03:15:00+00:00,2.08298,2.08364,2.08179,2.08245,2548.76
+2025-04-23 03:30:00+00:00,2.08248,2.0827,2.08054,2.08081,2240.57
+2025-04-23 03:45:00+00:00,2.08077,2.08089,2.07908,2.07942,1806.27
+2025-04-23 04:00:00+00:00,2.07944,2.08044,2.07861,2.08029,1553.78
+2025-04-23 04:15:00+00:00,2.0803,2.08033,2.07867,2.07922,1603.44
+2025-04-23 04:30:00+00:00,2.07921,2.08052,2.07913,2.08041,1602.52
+2025-04-23 04:45:00+00:00,2.08042,2.08063,2.0798,2.08032,1310.05
+2025-04-23 05:00:00+00:00,2.08029,2.0818,2.08002,2.0809,2139.96
+2025-04-23 05:15:00+00:00,2.08092,2.08131,2.07994,2.08063,1950.41
+2025-04-23 05:30:00+00:00,2.08061,2.08106,2.07949,2.07995,2895.52
+2025-04-23 05:45:00+00:00,2.07996,2.08048,2.07828,2.07869,2819.34
+2025-04-23 06:00:00+00:00,2.0786,2.07904,2.07378,2.07566,3992.51
+2025-04-23 06:15:00+00:00,2.07563,2.07598,2.07384,2.07464,3245.92
+2025-04-23 06:30:00+00:00,2.07461,2.07586,2.07311,2.07388,3387.11
+2025-04-23 06:45:00+00:00,2.0739,2.07542,2.07305,2.07469,3289.49
+2025-04-23 07:00:00+00:00,2.07468,2.07684,2.07423,2.07621,4702.51
+2025-04-23 07:15:00+00:00,2.07627,2.07806,2.07578,2.0767,3749.2
+2025-04-23 07:30:00+00:00,2.0767,2.07762,2.07594,2.07657,4157.69
+2025-04-23 07:45:00+00:00,2.07656,2.07748,2.07455,2.07504,3378.06
+2025-04-23 08:00:00+00:00,2.07503,2.07559,2.07347,2.07516,3720.07
+2025-04-23 08:15:00+00:00,2.07513,2.07625,2.07314,2.07334,2932.03
+2025-04-23 08:30:00+00:00,2.07314,2.07776,2.07013,2.07776,3219.9
+2025-04-23 08:45:00+00:00,2.07775,2.07905,2.07694,2.07708,3365.8
+2025-04-23 09:00:00+00:00,2.07711,2.07752,2.07578,2.07723,4054.56
+2025-04-23 09:15:00+00:00,2.07725,2.07782,2.07638,2.07748,3690.3
+2025-04-23 09:30:00+00:00,2.07755,2.07895,2.07719,2.07735,2666.74
+2025-04-23 09:45:00+00:00,2.07735,2.07744,2.07622,2.07624,2770.76
+2025-04-23 10:00:00+00:00,2.07625,2.07789,2.0759,2.0768,2999.01
+2025-04-23 10:15:00+00:00,2.07677,2.07688,2.07534,2.07628,2940.59
+2025-04-23 10:30:00+00:00,2.07627,2.07714,2.07589,2.07649,2964.34
+2025-04-23 10:45:00+00:00,2.07647,2.07662,2.07484,2.07528,2687.52
+2025-04-23 11:00:00+00:00,2.07526,2.07608,2.07454,2.07599,3257.5
+2025-04-23 11:15:00+00:00,2.07598,2.07669,2.07554,2.07616,2659.59
+2025-04-23 11:30:00+00:00,2.07614,2.07656,2.07387,2.07426,2699.26
+2025-04-23 11:45:00+00:00,2.07427,2.07468,2.07367,2.07426,2866.64
+2025-04-23 12:00:00+00:00,2.07429,2.07654,2.07378,2.07462,4470.48
+2025-04-23 12:15:00+00:00,2.07462,2.07567,2.07423,2.07456,3552.49
+2025-04-23 12:30:00+00:00,2.07451,2.07504,2.07346,2.07381,3548.25
+2025-04-23 12:45:00+00:00,2.07381,2.07508,2.07287,2.07304,3892.12
+2025-04-23 13:00:00+00:00,2.07302,2.07476,2.07173,2.07435,4476.71
+2025-04-23 13:15:00+00:00,2.07433,2.07535,2.07348,2.07527,3593.5
+2025-04-23 13:30:00+00:00,2.07525,2.077,2.06796,2.07157,9152.58
+2025-04-23 13:45:00+00:00,2.07155,2.07538,2.07047,2.07132,8926.67
+2025-04-23 14:00:00+00:00,2.07134,2.07322,2.06833,2.0708,8347.89
+2025-04-23 14:15:00+00:00,2.07078,2.07416,2.06992,2.07059,7410.49
+2025-04-23 14:30:00+00:00,2.07064,2.07221,2.06918,2.07192,6367.23
+2025-04-23 14:45:00+00:00,2.07193,2.07474,2.07029,2.07079,8981.97
+2025-04-23 15:00:00+00:00,2.07077,2.07473,2.0692,2.07449,7560.16
+2025-04-23 15:15:00+00:00,2.07448,2.08139,2.07363,2.0807,7300.76
+2025-04-23 15:30:00+00:00,2.08062,2.08143,2.07867,2.07925,5345.6
+2025-04-23 15:45:00+00:00,2.07915,2.08152,2.07834,2.07911,5073.56
+2025-04-23 16:00:00+00:00,2.07912,2.08431,2.07879,2.08423,5819.19
+2025-04-23 16:15:00+00:00,2.08427,2.08531,2.08305,2.08307,4782.09
+2025-04-23 16:30:00+00:00,2.08306,2.08312,2.08076,2.08187,3276.3
+2025-04-23 16:45:00+00:00,2.08187,2.08259,2.08122,2.08171,2961.12
+2025-04-23 17:00:00+00:00,2.08168,2.08284,2.08109,2.08184,3698.5
+2025-04-23 17:15:00+00:00,2.08181,2.08375,2.08178,2.08369,3177.57
+2025-04-23 17:30:00+00:00,2.08372,2.08438,2.083,2.08313,2765.94
+2025-04-23 17:45:00+00:00,2.08313,2.0848,2.08243,2.08336,2935.39
+2025-04-23 18:00:00+00:00,2.0834,2.08382,2.08218,2.08249,3164.62
+2025-04-23 18:15:00+00:00,2.08244,2.08403,2.08194,2.08397,2744.68
+2025-04-23 18:30:00+00:00,2.08397,2.08456,2.08298,2.08436,2426.89
+2025-04-23 18:45:00+00:00,2.08433,2.08454,2.0837,2.08396,2248.71
+2025-04-23 19:00:00+00:00,2.08392,2.08482,2.08354,2.08439,2544.55
+2025-04-23 19:15:00+00:00,2.08436,2.08537,2.08426,2.08512,2079.86
+2025-04-23 19:30:00+00:00,2.08508,2.0874,2.08489,2.08617,2876.25
+2025-04-23 19:45:00+00:00,2.08617,2.0865,2.08504,2.08602,2880.78
+2025-04-23 20:00:00+00:00,2.08605,2.08645,2.08524,2.08563,1486.37
+2025-04-23 20:15:00+00:00,2.08561,2.08562,2.08358,2.08376,1698.61
+2025-04-23 20:30:00+00:00,2.08376,2.08405,2.08332,2.08384,870.3
+2025-04-23 20:45:00+00:00,2.08383,2.08432,2.08343,2.08343,934.55
+2025-04-23 21:15:00+00:00,2.0797,2.08196,2.0797,2.07995,60.99
+2025-04-23 21:30:00+00:00,2.08058,2.08108,2.08017,2.08083,512.25
+2025-04-23 21:45:00+00:00,2.08079,2.08157,2.08011,2.08103,326.16
+2025-04-23 22:00:00+00:00,2.082,2.08396,2.08192,2.08394,1197.55
+2025-04-23 22:15:00+00:00,2.08393,2.08435,2.08349,2.08396,1384.03
+2025-04-23 22:30:00+00:00,2.08397,2.08424,2.08249,2.08308,1491.13
+2025-04-23 22:45:00+00:00,2.08309,2.08441,2.08307,2.08428,846.8
+2025-04-23 23:00:00+00:00,2.08429,2.08502,2.08373,2.08474,1021.84
+2025-04-23 23:15:00+00:00,2.08478,2.08502,2.08319,2.08376,1039.73
+2025-04-23 23:30:00+00:00,2.08376,2.08448,2.08284,2.08317,1294.41
+2025-04-23 23:45:00+00:00,2.08318,2.08429,2.08288,2.08422,1434.55
+2025-04-24 00:00:00+00:00,2.08421,2.08449,2.08233,2.08448,2621.98
+2025-04-24 00:15:00+00:00,2.08444,2.08641,2.08444,2.08572,2119.27
+2025-04-24 00:30:00+00:00,2.08575,2.08724,2.08552,2.08654,2550.51
+2025-04-24 00:45:00+00:00,2.08649,2.08677,2.08523,2.08586,2635.51
+2025-04-24 01:00:00+00:00,2.08587,2.08765,2.08539,2.08656,3000.52
+2025-04-24 01:15:00+00:00,2.08659,2.08922,2.08658,2.08793,3404.66
+2025-04-24 01:30:00+00:00,2.08797,2.08894,2.08744,2.08828,3222.71
+2025-04-24 01:45:00+00:00,2.08831,2.08978,2.08794,2.08957,2949.48
+2025-04-24 02:00:00+00:00,2.08959,2.09072,2.08789,2.08833,2158.51
+2025-04-24 02:15:00+00:00,2.08835,2.08859,2.08609,2.08621,1882.43
+2025-04-24 02:30:00+00:00,2.08624,2.08686,2.08567,2.0859,2004.38
+2025-04-24 02:45:00+00:00,2.08592,2.08658,2.08565,2.08569,1402.89
+2025-04-24 03:00:00+00:00,2.08567,2.08646,2.08539,2.0861,1705.93
+2025-04-24 03:15:00+00:00,2.08613,2.08669,2.08572,2.08664,1435.53
+2025-04-24 03:30:00+00:00,2.08661,2.0882,2.08632,2.08742,1399.99
+2025-04-24 03:45:00+00:00,2.08743,2.08743,2.08606,2.08644,1167.01
+2025-04-24 04:00:00+00:00,2.08647,2.08691,2.08495,2.08536,1631.89
+2025-04-24 04:15:00+00:00,2.08524,2.08704,2.08506,2.08704,1297.37
+2025-04-24 04:30:00+00:00,2.08706,2.08724,2.08546,2.08585,1221.25
+2025-04-24 04:45:00+00:00,2.08584,2.08721,2.08502,2.08657,1481.57
+2025-04-24 05:00:00+00:00,2.08658,2.08775,2.08594,2.08733,2155.98
+2025-04-24 05:15:00+00:00,2.08732,2.08854,2.08701,2.08773,1655.5
+2025-04-24 05:30:00+00:00,2.08775,2.08834,2.08546,2.08655,2463.65
+2025-04-24 05:45:00+00:00,2.08655,2.09108,2.08611,2.0901,3226.7
+2025-04-24 06:00:00+00:00,2.0901,2.09023,2.08837,2.08837,3725.7
+2025-04-24 06:15:00+00:00,2.08839,2.08842,2.08569,2.08569,3152.2
+2025-04-24 06:30:00+00:00,2.08573,2.08635,2.08432,2.08537,3007.83
+2025-04-24 06:45:00+00:00,2.08538,2.08548,2.08317,2.08353,2561.41
+2025-04-24 07:00:00+00:00,2.08352,2.08372,2.08225,2.08348,4730.27
+2025-04-24 07:15:00+00:00,2.08351,2.08396,2.08274,2.08335,3575.61
+2025-04-24 07:30:00+00:00,2.08338,2.08471,2.08289,2.08303,3145.69
+2025-04-24 07:45:00+00:00,2.08304,2.08386,2.08185,2.08208,3093.21
+2025-04-24 08:00:00+00:00,2.08206,2.08418,2.0814,2.08413,4087.78
+2025-04-24 08:15:00+00:00,2.0842,2.08436,2.08326,2.08392,2612.73
+2025-04-24 08:30:00+00:00,2.08393,2.08511,2.08348,2.08459,3982.87
+2025-04-24 08:45:00+00:00,2.08462,2.08618,2.08457,2.08568,3272.99
+2025-04-24 09:00:00+00:00,2.08575,2.08635,2.08541,2.08564,2990.87
+2025-04-24 09:15:00+00:00,2.08562,2.08564,2.08392,2.08465,2630.89
+2025-04-24 09:30:00+00:00,2.08467,2.08579,2.0834,2.08367,2574.41
+2025-04-24 09:45:00+00:00,2.08369,2.08473,2.08315,2.08336,2407.75
+2025-04-24 10:00:00+00:00,2.08336,2.08466,2.08288,2.0846,2950.3
+2025-04-24 10:15:00+00:00,2.08464,2.08548,2.08429,2.08449,2485.17
+2025-04-24 10:30:00+00:00,2.0845,2.08511,2.08407,2.08437,2202.31
+2025-04-24 10:45:00+00:00,2.08437,2.08449,2.08233,2.08283,2685.74
+2025-04-24 11:00:00+00:00,2.08282,2.08421,2.08253,2.08397,2592.65
+2025-04-24 11:15:00+00:00,2.08397,2.08597,2.08371,2.08595,2125.89
+2025-04-24 11:30:00+00:00,2.08593,2.08707,2.08428,2.08665,3144.8
+2025-04-24 11:45:00+00:00,2.08664,2.08803,2.0863,2.08741,3335.59
+2025-04-24 12:00:00+00:00,2.08743,2.08751,2.08404,2.08447,3508.81
+2025-04-24 12:15:00+00:00,2.0845,2.08487,2.0836,2.08468,3133.04
+2025-04-24 12:30:00+00:00,2.08458,2.08513,2.08334,2.08386,4044.51
+2025-04-24 12:45:00+00:00,2.08388,2.08489,2.08314,2.08418,3945.11
+2025-04-24 13:00:00+00:00,2.08419,2.08489,2.08362,2.08449,3194.52
+2025-04-24 13:15:00+00:00,2.08447,2.08507,2.08389,2.08457,2634.39
+2025-04-24 13:30:00+00:00,2.08459,2.08572,2.08371,2.08483,4464.03
+2025-04-24 13:45:00+00:00,2.08481,2.08618,2.08415,2.08424,3682.58
+2025-04-24 14:00:00+00:00,2.08425,2.08441,2.08235,2.08302,4590.4
+2025-04-24 14:15:00+00:00,2.08305,2.08421,2.08184,2.08273,4348.21
+2025-04-24 14:30:00+00:00,2.08272,2.08338,2.08055,2.08167,4608.61
+2025-04-24 14:45:00+00:00,2.08166,2.08465,2.08002,2.08012,8013.59
+2025-04-24 15:00:00+00:00,2.08015,2.08169,2.07869,2.07994,4516.88
+2025-04-24 15:15:00+00:00,2.07988,2.08016,2.07887,2.07926,4188.55
+2025-04-24 15:30:00+00:00,2.07925,2.08125,2.07904,2.0806,3582.63
+2025-04-24 15:45:00+00:00,2.08056,2.08087,2.07959,2.08056,4140.25
+2025-04-24 16:00:00+00:00,2.08056,2.08153,2.07991,2.08086,3606.13
+2025-04-24 16:15:00+00:00,2.08086,2.08155,2.08033,2.0807,3180.52
+2025-04-24 16:30:00+00:00,2.08069,2.08181,2.08052,2.08133,3232.45
+2025-04-24 16:45:00+00:00,2.08134,2.0816,2.07981,2.08007,2655.65
+2025-04-24 17:00:00+00:00,2.08007,2.08113,2.07999,2.08053,2489.83
+2025-04-24 17:15:00+00:00,2.08054,2.08161,2.08043,2.08148,1963.89
+2025-04-24 17:30:00+00:00,2.08147,2.08196,2.08059,2.08157,1890.93
+2025-04-24 17:45:00+00:00,2.08153,2.08203,2.08098,2.08124,1939.97
+2025-04-24 18:00:00+00:00,2.08125,2.08137,2.08042,2.0806,1960.92
+2025-04-24 18:15:00+00:00,2.08061,2.08116,2.08038,2.0807,1804.54
+2025-04-24 18:30:00+00:00,2.08071,2.08145,2.08057,2.08081,1370.87
+2025-04-24 18:45:00+00:00,2.08074,2.08111,2.08047,2.0811,1276.78
+2025-04-24 19:00:00+00:00,2.08115,2.08214,2.08069,2.08159,1532.87
+2025-04-24 19:15:00+00:00,2.08161,2.08175,2.08103,2.08132,1597.24
+2025-04-24 19:30:00+00:00,2.08135,2.08199,2.08106,2.08162,1487.26
+2025-04-24 19:45:00+00:00,2.08161,2.08254,2.08134,2.08188,1506.19
+2025-04-24 20:00:00+00:00,2.08188,2.08217,2.08091,2.0815,1331.7
+2025-04-24 20:15:00+00:00,2.08149,2.08228,2.08142,2.08218,494.3
+2025-04-24 20:30:00+00:00,2.08215,2.08215,2.08098,2.0815,677.55
+2025-04-24 20:45:00+00:00,2.08141,2.08174,2.0805,2.08062,1109.24
+2025-04-24 21:15:00+00:00,2.07946,2.08048,2.07937,2.08048,25.8
+2025-04-24 21:30:00+00:00,2.07959,2.08098,2.07937,2.08005,336.67
+2025-04-24 21:45:00+00:00,2.08005,2.08028,2.0785,2.08008,288.6
+2025-04-24 22:00:00+00:00,2.0783,2.08018,2.07812,2.08006,552.12
+2025-04-24 22:15:00+00:00,2.08004,2.08119,2.07985,2.08086,767.56
+2025-04-24 22:30:00+00:00,2.08087,2.08095,2.08012,2.08014,559.38
+2025-04-24 22:45:00+00:00,2.08013,2.08104,2.08009,2.0806,465.11
+2025-04-24 23:00:00+00:00,2.08054,2.08113,2.0804,2.08093,529.24
+2025-04-24 23:15:00+00:00,2.08089,2.08151,2.08079,2.08127,841.77
+2025-04-24 23:30:00+00:00,2.08127,2.08158,2.08097,2.08121,921.44
+2025-04-24 23:45:00+00:00,2.08118,2.08207,2.08081,2.08207,893.62
+2025-04-25 00:00:00+00:00,2.0821,2.0821,2.08021,2.08076,1996.25
+2025-04-25 00:15:00+00:00,2.08074,2.08089,2.07926,2.07932,1792.06
+2025-04-25 00:30:00+00:00,2.07935,2.07935,2.07844,2.07852,1842.31
+2025-04-25 00:45:00+00:00,2.07851,2.07933,2.07806,2.07811,2153.43
+2025-04-25 01:00:00+00:00,2.07815,2.07829,2.07716,2.07716,2009.38
+2025-04-25 01:15:00+00:00,2.07718,2.07815,2.07695,2.07789,1803.22
+2025-04-25 01:30:00+00:00,2.07787,2.0788,2.07774,2.0781,1876.26
+2025-04-25 01:45:00+00:00,2.07811,2.08004,2.07801,2.07941,2457.55
+2025-04-25 02:00:00+00:00,2.07941,2.07968,2.07866,2.07968,1814.66
+2025-04-25 02:15:00+00:00,2.07964,2.08013,2.07892,2.07998,1262.65
+2025-04-25 02:30:00+00:00,2.07992,2.08049,2.07935,2.08013,1704.56
+2025-04-25 02:45:00+00:00,2.08012,2.08087,2.07884,2.07894,1651.85
+2025-04-25 03:00:00+00:00,2.07897,2.07902,2.07728,2.07755,1470.77
+2025-04-25 03:15:00+00:00,2.07751,2.07772,2.07381,2.07492,4358.27
+2025-04-25 03:30:00+00:00,2.07496,2.07553,2.07194,2.07361,3265.01
+2025-04-25 03:45:00+00:00,2.07363,2.07385,2.07081,2.07119,2910.24
+2025-04-25 04:00:00+00:00,2.07123,2.07221,2.07074,2.07209,3236.54
+2025-04-25 04:15:00+00:00,2.07209,2.07349,2.07209,2.07273,1783.95
+2025-04-25 04:30:00+00:00,2.0727,2.07385,2.0723,2.07325,1668.37
+2025-04-25 04:45:00+00:00,2.07329,2.07417,2.07285,2.07397,1273.78
+2025-04-25 05:00:00+00:00,2.07398,2.07448,2.07286,2.07368,1460.66
+2025-04-25 05:15:00+00:00,2.07369,2.07536,2.07366,2.07411,2306.35
+2025-04-25 05:30:00+00:00,2.07417,2.07577,2.0739,2.07473,2492.2
+2025-04-25 05:45:00+00:00,2.07479,2.0762,2.07428,2.07611,2787.85
+2025-04-25 06:00:00+00:00,2.07611,2.07875,2.07574,2.078,3156.67
+2025-04-25 06:15:00+00:00,2.07797,2.07856,2.07694,2.07812,2585.77
+2025-04-25 06:30:00+00:00,2.07809,2.07951,2.0766,2.07708,3682.73
+2025-04-25 06:45:00+00:00,2.07705,2.07758,2.07648,2.07707,2737.29
+2025-04-25 07:00:00+00:00,2.07709,2.07917,2.07478,2.07872,5306.28
+2025-04-25 07:15:00+00:00,2.07874,2.07963,2.07784,2.07952,5145.28
+2025-04-25 07:30:00+00:00,2.07952,2.08077,2.07905,2.07941,3828.66
+2025-04-25 07:45:00+00:00,2.0794,2.07976,2.07763,2.07786,3559.84
+2025-04-25 08:00:00+00:00,2.07788,2.08143,2.07737,2.08118,3654.1
+2025-04-25 08:15:00+00:00,2.08119,2.0817,2.08003,2.08053,2795.3
+2025-04-25 08:30:00+00:00,2.08053,2.08145,2.07894,2.08112,2706.81
+2025-04-25 08:45:00+00:00,2.08116,2.08173,2.08019,2.08156,3019.63
+2025-04-25 09:00:00+00:00,2.08158,2.08348,2.08118,2.08265,3103.28
+2025-04-25 09:15:00+00:00,2.08266,2.08368,2.08266,2.08307,2459.81
+2025-04-25 09:30:00+00:00,2.08305,2.08464,2.08257,2.08432,2331.89
+2025-04-25 09:45:00+00:00,2.0843,2.08607,2.08417,2.08595,2300.48
+2025-04-25 10:00:00+00:00,2.08594,2.08619,2.08455,2.08487,2129.19
+2025-04-25 10:15:00+00:00,2.08488,2.08592,2.0824,2.08382,4328.92
+2025-04-25 10:30:00+00:00,2.08385,2.08582,2.08334,2.08557,3047.86
+2025-04-25 10:45:00+00:00,2.08564,2.08824,2.08477,2.08797,2736.57
+2025-04-25 11:00:00+00:00,2.08796,2.08813,2.08679,2.08739,2205.05
+2025-04-25 11:15:00+00:00,2.08739,2.08784,2.08547,2.08606,1945.3
+2025-04-25 11:30:00+00:00,2.08606,2.0864,2.08538,2.0859,1666.83
+2025-04-25 11:45:00+00:00,2.08591,2.08672,2.08523,2.08561,2172.07
+2025-04-25 12:00:00+00:00,2.08559,2.08722,2.08483,2.08686,2565.25
+2025-04-25 12:15:00+00:00,2.08688,2.08856,2.08643,2.08809,2729.33
+2025-04-25 12:30:00+00:00,2.08813,2.08838,2.08619,2.08684,2469.25
+2025-04-25 12:45:00+00:00,2.08694,2.08803,2.08687,2.08779,2337.49
+2025-04-25 13:00:00+00:00,2.08778,2.08854,2.08624,2.08741,3587.51
+2025-04-25 13:15:00+00:00,2.08741,2.08841,2.0874,2.08808,3035.79
+2025-04-25 13:30:00+00:00,2.08806,2.0882,2.08485,2.08523,4454.22
+2025-04-25 13:45:00+00:00,2.08521,2.08555,2.08308,2.08331,3921.53
+2025-04-25 14:00:00+00:00,2.08323,2.08396,2.08041,2.08238,4709.13
+2025-04-25 14:15:00+00:00,2.08238,2.08459,2.08197,2.08331,4257.99
+2025-04-25 14:30:00+00:00,2.08329,2.08453,2.0825,2.0831,3691.98
+2025-04-25 14:45:00+00:00,2.08313,2.08389,2.08142,2.08236,4444.08
+2025-04-25 15:00:00+00:00,2.0824,2.08285,2.08166,2.08227,3081.11
+2025-04-25 15:15:00+00:00,2.08226,2.08378,2.0819,2.08367,2712.67
+2025-04-25 15:30:00+00:00,2.08368,2.08431,2.08261,2.08309,2480.34
+2025-04-25 15:45:00+00:00,2.08314,2.08432,2.08309,2.08408,2366.84
+2025-04-25 16:00:00+00:00,2.0841,2.08433,2.08355,2.08417,1887.46
+2025-04-25 16:15:00+00:00,2.08415,2.08421,2.0827,2.08313,1694.69
+2025-04-25 16:30:00+00:00,2.08311,2.08378,2.08308,2.08324,1593.69
+2025-04-25 16:45:00+00:00,2.08326,2.08367,2.08219,2.08243,1490.87
+2025-04-25 17:00:00+00:00,2.08242,2.08257,2.08127,2.08145,1632.82
+2025-04-25 17:15:00+00:00,2.08147,2.08158,2.08021,2.08086,2097.9
+2025-04-25 17:30:00+00:00,2.08089,2.0831,2.08088,2.08269,3100.22
+2025-04-25 17:45:00+00:00,2.08266,2.08555,2.08239,2.08436,2974.35
+2025-04-25 18:00:00+00:00,2.08436,2.08459,2.08226,2.08237,1922.17
+2025-04-25 18:15:00+00:00,2.08232,2.08287,2.08168,2.0818,1911.9
+2025-04-25 18:30:00+00:00,2.08177,2.08216,2.08077,2.08097,1233.04
+2025-04-25 18:45:00+00:00,2.08099,2.08192,2.08094,2.08172,1624.64
+2025-04-25 19:00:00+00:00,2.08171,2.08222,2.08147,2.08192,1334.17
+2025-04-25 19:15:00+00:00,2.08195,2.08213,2.0815,2.08207,969.23
+2025-04-25 19:30:00+00:00,2.08208,2.08247,2.0817,2.08205,1516.15
+2025-04-25 19:45:00+00:00,2.08205,2.08221,2.08083,2.08089,2293.21
+2025-04-25 20:00:00+00:00,2.08088,2.08138,2.08046,2.08046,989.11
+2025-04-25 20:15:00+00:00,2.08048,2.08052,2.0797,2.07987,509.49
+2025-04-25 20:30:00+00:00,2.07985,2.08098,2.07897,2.08075,548.18
+2025-04-25 20:45:00+00:00,2.08072,2.08123,2.07996,2.08042,1018.22
+2025-04-27 21:15:00+00:00,2.08019,2.08051,2.07822,2.07904,12.0
+2025-04-27 21:30:00+00:00,2.07821,2.07898,2.07503,2.07527,189.33
+2025-04-27 21:45:00+00:00,2.07524,2.07779,2.07524,2.07658,123.9
+2025-04-27 22:00:00+00:00,2.07679,2.07973,2.07679,2.07953,534.45
+2025-04-27 22:15:00+00:00,2.07948,2.07985,2.07904,2.07957,887.32
+2025-04-27 22:30:00+00:00,2.07961,2.08105,2.07956,2.08013,1501.78
+2025-04-27 22:45:00+00:00,2.08014,2.08055,2.07956,2.07986,730.38
+2025-04-27 23:00:00+00:00,2.07983,2.08097,2.07963,2.08081,1163.6
+2025-04-27 23:15:00+00:00,2.08083,2.08209,2.08062,2.08143,858.34
+2025-04-27 23:30:00+00:00,2.08139,2.08307,2.08129,2.08307,817.31
+2025-04-27 23:45:00+00:00,2.08307,2.08308,2.0821,2.08213,1533.97
+2025-04-28 00:00:00+00:00,2.08211,2.08445,2.08211,2.08363,2761.87
+2025-04-28 00:15:00+00:00,2.08359,2.08463,2.08349,2.08371,2042.16
+2025-04-28 00:30:00+00:00,2.08367,2.08377,2.08157,2.08241,1866.01
+2025-04-28 00:45:00+00:00,2.08238,2.08292,2.08135,2.08207,2074.32
+2025-04-28 01:00:00+00:00,2.08208,2.08252,2.08125,2.08152,1771.18
+2025-04-28 01:15:00+00:00,2.08148,2.08201,2.08077,2.08105,1867.06
+2025-04-28 01:30:00+00:00,2.08106,2.08256,2.08061,2.08208,2585.94
+2025-04-28 01:45:00+00:00,2.08204,2.08278,2.08141,2.08217,2345.29
+2025-04-28 02:00:00+00:00,2.0822,2.08261,2.08103,2.08157,2286.89
+2025-04-28 02:15:00+00:00,2.08155,2.08207,2.08093,2.08187,1326.81
+2025-04-28 02:30:00+00:00,2.08194,2.08264,2.08142,2.08242,1270.43
+2025-04-28 02:45:00+00:00,2.08245,2.0833,2.08171,2.0832,1141.36
+2025-04-28 03:00:00+00:00,2.08316,2.08504,2.08283,2.08299,1318.45
+2025-04-28 03:15:00+00:00,2.08299,2.08308,2.08166,2.08222,1195.64
+2025-04-28 03:30:00+00:00,2.08228,2.08232,2.08082,2.08128,1038.57
+2025-04-28 03:45:00+00:00,2.08129,2.08216,2.08086,2.08177,841.39
+2025-04-28 04:00:00+00:00,2.08178,2.08186,2.07959,2.07964,1328.46
+2025-04-28 04:15:00+00:00,2.07964,2.08101,2.0794,2.08063,1140.71
+2025-04-28 04:30:00+00:00,2.08062,2.0812,2.07858,2.07889,1339.07
+2025-04-28 04:45:00+00:00,2.0789,2.08031,2.07887,2.07943,1164.11
+2025-04-28 05:00:00+00:00,2.07943,2.08096,2.07936,2.08033,1560.36
+2025-04-28 05:15:00+00:00,2.08031,2.08093,2.07994,2.08012,1616.6
+2025-04-28 05:30:00+00:00,2.0801,2.08153,2.08002,2.08139,1692.03
+2025-04-28 05:45:00+00:00,2.08138,2.08159,2.07891,2.07891,1833.26
+2025-04-28 06:00:00+00:00,2.07894,2.0813,2.07813,2.08123,2489.82
+2025-04-28 06:15:00+00:00,2.08125,2.08189,2.08069,2.0816,2735.05
+2025-04-28 06:30:00+00:00,2.08156,2.08239,2.08049,2.08169,2947.57
+2025-04-28 06:45:00+00:00,2.08168,2.08318,2.08095,2.08252,3376.24
+2025-04-28 07:00:00+00:00,2.08254,2.08471,2.08238,2.08433,4100.02
+2025-04-28 07:15:00+00:00,2.08428,2.08549,2.08339,2.08369,3142.41
+2025-04-28 07:30:00+00:00,2.0837,2.08546,2.0835,2.08495,2757.21
+2025-04-28 07:45:00+00:00,2.08497,2.08848,2.0849,2.08813,2924.88
+2025-04-28 08:00:00+00:00,2.08814,2.08995,2.08767,2.08814,3710.66
+2025-04-28 08:15:00+00:00,2.08815,2.08962,2.08784,2.08873,2662.78
+2025-04-28 08:30:00+00:00,2.08875,2.08992,2.08831,2.08926,2983.43
+2025-04-28 08:45:00+00:00,2.08927,2.09031,2.08893,2.08905,2751.3
+2025-04-28 09:00:00+00:00,2.0891,2.08993,2.08769,2.08771,3135.91
+2025-04-28 09:15:00+00:00,2.08768,2.08874,2.08667,2.08726,2656.53
+2025-04-28 09:30:00+00:00,2.08723,2.08773,2.08634,2.08636,2404.19
+2025-04-28 09:45:00+00:00,2.08639,2.08648,2.08517,2.08587,2722.73
+2025-04-28 10:00:00+00:00,2.08588,2.08625,2.08466,2.08522,2403.02
+2025-04-28 10:15:00+00:00,2.08526,2.08614,2.08463,2.08509,1773.53
+2025-04-28 10:30:00+00:00,2.0851,2.08563,2.0841,2.08515,1942.57
+2025-04-28 10:45:00+00:00,2.08512,2.08621,2.08507,2.08582,2074.03
+2025-04-28 11:00:00+00:00,2.0858,2.08581,2.08421,2.08431,2187.27
+2025-04-28 11:15:00+00:00,2.08429,2.08583,2.08417,2.08528,1843.64
+2025-04-28 11:30:00+00:00,2.08531,2.08593,2.08424,2.08449,1977.18
+2025-04-28 11:45:00+00:00,2.08441,2.08566,2.08414,2.08556,2522.3
+2025-04-28 12:00:00+00:00,2.08555,2.08642,2.08475,2.08487,3470.62
+2025-04-28 12:15:00+00:00,2.08483,2.08531,2.08378,2.08474,2308.02
+2025-04-28 12:30:00+00:00,2.08473,2.08531,2.08383,2.08477,2756.05
+2025-04-28 12:45:00+00:00,2.08477,2.08623,2.08461,2.0862,2916.56
+2025-04-28 13:00:00+00:00,2.08619,2.08756,2.08561,2.08584,3469.5
+2025-04-28 13:15:00+00:00,2.08583,2.08652,2.0849,2.08534,2871.27
+2025-04-28 13:30:00+00:00,2.08533,2.0865,2.08385,2.08394,5155.17
+2025-04-28 13:45:00+00:00,2.08395,2.08585,2.08395,2.08566,5250.74
+2025-04-28 14:00:00+00:00,2.08567,2.08708,2.08538,2.08633,4581.56
+2025-04-28 14:15:00+00:00,2.08635,2.08663,2.08504,2.08613,4261.52
+2025-04-28 14:30:00+00:00,2.08615,2.08773,2.08472,2.08705,5905.91
+2025-04-28 14:45:00+00:00,2.08699,2.08807,2.08454,2.08489,6604.45
+2025-04-28 15:00:00+00:00,2.08488,2.08629,2.08423,2.08494,4808.93
+2025-04-28 15:15:00+00:00,2.08491,2.08705,2.08474,2.08678,3458.0
+2025-04-28 15:30:00+00:00,2.08677,2.0892,2.08657,2.08903,3709.18
+2025-04-28 15:45:00+00:00,2.08904,2.08915,2.08822,2.08873,3630.43
+2025-04-28 16:00:00+00:00,2.08876,2.08937,2.08836,2.08856,3778.09
+2025-04-28 16:15:00+00:00,2.08859,2.08938,2.08794,2.089,3174.35
+2025-04-28 16:30:00+00:00,2.08898,2.08984,2.0887,2.08952,2438.45
+2025-04-28 16:45:00+00:00,2.08953,2.09032,2.08892,2.08965,3330.68
+2025-04-28 17:00:00+00:00,2.08967,2.0914,2.08961,2.09083,2875.74
+2025-04-28 17:15:00+00:00,2.09082,2.09126,2.09038,2.09109,2744.64
+2025-04-28 17:30:00+00:00,2.09112,2.09181,2.09058,2.09098,2729.93
+2025-04-28 17:45:00+00:00,2.09097,2.09127,2.08976,2.08986,2001.93
+2025-04-28 18:00:00+00:00,2.08986,2.08993,2.08873,2.08912,2224.28
+2025-04-28 18:15:00+00:00,2.08911,2.08983,2.08842,2.08858,1884.71
+2025-04-28 18:30:00+00:00,2.0886,2.08948,2.08852,2.08931,2081.14
+2025-04-28 18:45:00+00:00,2.08933,2.08965,2.08908,2.08938,2209.79
+2025-04-28 19:00:00+00:00,2.08939,2.08956,2.08851,2.08871,2147.73
+2025-04-28 19:15:00+00:00,2.0887,2.08905,2.08814,2.08855,1445.07
+2025-04-28 19:30:00+00:00,2.08855,2.08904,2.08823,2.08826,1444.08
+2025-04-28 19:45:00+00:00,2.08824,2.08892,2.08786,2.08854,1691.37
+2025-04-28 20:00:00+00:00,2.08849,2.08936,2.08817,2.08934,961.83
+2025-04-28 20:15:00+00:00,2.08935,2.08963,2.08916,2.08929,554.64
+2025-04-28 20:30:00+00:00,2.08924,2.08995,2.08916,2.08976,503.35
+2025-04-28 20:45:00+00:00,2.0897,2.08994,2.08904,2.08941,788.57
+2025-04-28 21:00:00+00:00,2.08869,2.08955,2.0875,2.08948,61.8
+2025-04-28 21:15:00+00:00,2.08942,2.08942,2.08754,2.0888,228.0
+2025-04-28 21:30:00+00:00,2.08839,2.0895,2.08839,2.0892,316.82
+2025-04-28 21:45:00+00:00,2.08925,2.08964,2.08719,2.08879,298.83
+2025-04-28 22:00:00+00:00,2.08868,2.09027,2.0882,2.08992,440.06
+2025-04-28 22:15:00+00:00,2.08992,2.08999,2.08913,2.08957,688.86
+2025-04-28 22:30:00+00:00,2.0896,2.0899,2.08916,2.08955,432.19
+2025-04-28 22:45:00+00:00,2.08955,2.08984,2.08926,2.08942,478.03
+2025-04-28 23:00:00+00:00,2.0894,2.08995,2.08873,2.0895,1720.84
+2025-04-28 23:15:00+00:00,2.08952,2.0901,2.08915,2.08945,1004.76
+2025-04-28 23:30:00+00:00,2.08948,2.09013,2.08933,2.0895,781.65
+2025-04-28 23:45:00+00:00,2.08951,2.09012,2.08891,2.08984,844.34
+2025-04-29 00:00:00+00:00,2.08983,2.09048,2.08977,2.09013,1549.91
+2025-04-29 00:15:00+00:00,2.09012,2.09115,2.09001,2.09104,1526.86
+2025-04-29 00:30:00+00:00,2.09099,2.09101,2.08964,2.08964,1400.44
+2025-04-29 00:45:00+00:00,2.08966,2.08986,2.08827,2.0885,1794.5
+2025-04-29 01:00:00+00:00,2.0885,2.08871,2.08755,2.08768,1529.96
+2025-04-29 01:15:00+00:00,2.08769,2.08952,2.08768,2.08902,1555.72
+2025-04-29 01:30:00+00:00,2.08918,2.08937,2.08809,2.08863,2035.97
+2025-04-29 01:45:00+00:00,2.08861,2.08868,2.08731,2.08756,1795.95
+2025-04-29 02:00:00+00:00,2.08757,2.08757,2.08378,2.08427,2311.69
+2025-04-29 02:15:00+00:00,2.08427,2.08696,2.08405,2.08669,2592.08
+2025-04-29 02:30:00+00:00,2.08669,2.0883,2.08631,2.08782,2037.18
+2025-04-29 02:45:00+00:00,2.08783,2.08979,2.08779,2.08934,2313.88
+2025-04-29 03:00:00+00:00,2.08935,2.09096,2.08915,2.09086,1940.18
+2025-04-29 03:15:00+00:00,2.09077,2.09133,2.09005,2.09069,2378.96
+2025-04-29 03:30:00+00:00,2.09064,2.09075,2.08958,2.09032,1483.49
+2025-04-29 03:45:00+00:00,2.09028,2.091,2.09003,2.09033,1463.83
+2025-04-29 04:00:00+00:00,2.09031,2.09109,2.08982,2.09082,979.95
+2025-04-29 04:15:00+00:00,2.09077,2.0911,2.09036,2.09076,917.51
+2025-04-29 04:30:00+00:00,2.09075,2.09163,2.09035,2.09103,1397.88
+2025-04-29 04:45:00+00:00,2.09104,2.09118,2.08838,2.08887,1805.65
+2025-04-29 05:00:00+00:00,2.08891,2.08972,2.08859,2.08929,1508.12
+2025-04-29 05:15:00+00:00,2.08928,2.08987,2.08886,2.08943,1550.12
+2025-04-29 05:30:00+00:00,2.08943,2.09043,2.08933,2.09021,1576.18
+2025-04-29 05:45:00+00:00,2.09021,2.09122,2.08989,2.09064,1364.8
+2025-04-29 06:00:00+00:00,2.09063,2.09068,2.08861,2.08889,2832.64
+2025-04-29 06:15:00+00:00,2.08891,2.08917,2.08747,2.0878,2565.97
+2025-04-29 06:30:00+00:00,2.08779,2.08793,2.08655,2.08765,2137.72
+2025-04-29 06:45:00+00:00,2.08765,2.08894,2.08743,2.08855,2473.58
+2025-04-29 07:00:00+00:00,2.08853,2.08876,2.08754,2.08835,3713.06
+2025-04-29 07:15:00+00:00,2.08836,2.08886,2.08652,2.08731,3139.37
+2025-04-29 07:30:00+00:00,2.08729,2.08924,2.08628,2.08785,3068.88
+2025-04-29 07:45:00+00:00,2.08785,2.08785,2.08611,2.08727,3546.38
+2025-04-29 08:00:00+00:00,2.08718,2.09013,2.08673,2.08971,3909.05
+2025-04-29 08:15:00+00:00,2.08968,2.09076,2.08888,2.08952,2565.35
+2025-04-29 08:30:00+00:00,2.08952,2.09052,2.08936,2.08936,2265.84
+2025-04-29 08:45:00+00:00,2.08933,2.08971,2.08838,2.08924,2198.14
+2025-04-29 09:00:00+00:00,2.08926,2.09066,2.08865,2.09058,2582.23
+2025-04-29 09:15:00+00:00,2.09057,2.09062,2.08971,2.09022,1995.35
+2025-04-29 09:30:00+00:00,2.09021,2.09067,2.08906,2.0893,1864.89
+2025-04-29 09:45:00+00:00,2.0892,2.09,2.08869,2.08931,1989.79
+2025-04-29 10:00:00+00:00,2.08934,2.09047,2.08889,2.09004,2225.61
+2025-04-29 10:15:00+00:00,2.09004,2.09008,2.08772,2.088,2039.43
+2025-04-29 10:30:00+00:00,2.08801,2.08917,2.0878,2.08861,1729.76
+2025-04-29 10:45:00+00:00,2.08856,2.09123,2.08853,2.0911,2402.61
+2025-04-29 11:00:00+00:00,2.09115,2.09148,2.09011,2.09079,2487.17
+2025-04-29 11:15:00+00:00,2.09077,2.09162,2.09021,2.09162,1932.01
+2025-04-29 11:30:00+00:00,2.09167,2.09224,2.09038,2.0911,1928.98
+2025-04-29 11:45:00+00:00,2.09109,2.09124,2.09017,2.09022,1924.15
+2025-04-29 12:00:00+00:00,2.09025,2.09065,2.08839,2.08883,2299.11
+2025-04-29 12:15:00+00:00,2.08881,2.09023,2.0886,2.0901,2696.92
+2025-04-29 12:30:00+00:00,2.09018,2.09037,2.0888,2.08989,3003.4
+2025-04-29 12:45:00+00:00,2.08988,2.09149,2.08924,2.09138,4108.96
+2025-04-29 13:00:00+00:00,2.09135,2.09493,2.09115,2.09419,5090.49
+2025-04-29 13:15:00+00:00,2.09418,2.09446,2.09242,2.09394,3589.06
+2025-04-29 13:30:00+00:00,2.09393,2.09451,2.09272,2.09312,4667.27
+2025-04-29 13:45:00+00:00,2.09312,2.09752,2.0931,2.0969,4670.1
+2025-04-29 14:00:00+00:00,2.09698,2.09962,2.09693,2.09938,5525.44
+2025-04-29 14:15:00+00:00,2.09939,2.10273,2.09912,2.10273,4233.62
+2025-04-29 14:30:00+00:00,2.10279,2.10284,2.09934,2.09985,4190.58
+2025-04-29 14:45:00+00:00,2.0999,2.09997,2.09751,2.09839,4775.33
+2025-04-29 15:00:00+00:00,2.0984,2.09894,2.09741,2.0975,4289.97
+2025-04-29 15:15:00+00:00,2.0975,2.09783,2.0968,2.09771,2958.2
+2025-04-29 15:30:00+00:00,2.09772,2.09946,2.09772,2.09815,2782.65
+2025-04-29 15:45:00+00:00,2.09816,2.09855,2.09747,2.09826,2354.48
+2025-04-29 16:00:00+00:00,2.09826,2.09841,2.09714,2.09753,2810.32
+2025-04-29 16:15:00+00:00,2.09753,2.09927,2.09745,2.0989,2379.51
+2025-04-29 16:30:00+00:00,2.0989,2.09935,2.098,2.09839,2113.79
+2025-04-29 16:45:00+00:00,2.09838,2.09972,2.0983,2.09935,2273.55
+2025-04-29 17:00:00+00:00,2.09935,2.09964,2.09842,2.09842,1790.78
+2025-04-29 17:15:00+00:00,2.09847,2.09894,2.0977,2.09827,2158.22
+2025-04-29 17:30:00+00:00,2.09829,2.09884,2.09781,2.09811,1333.88
+2025-04-29 17:45:00+00:00,2.09807,2.09845,2.09681,2.09712,1669.88
+2025-04-29 18:00:00+00:00,2.09713,2.09865,2.09713,2.0985,1996.68
+2025-04-29 18:15:00+00:00,2.0985,2.09922,2.09823,2.09847,1792.62
+2025-04-29 18:30:00+00:00,2.09849,2.09849,2.09732,2.09791,1505.29
+2025-04-29 18:45:00+00:00,2.09791,2.09865,2.09762,2.09848,1567.67
+2025-04-29 19:00:00+00:00,2.09848,2.09918,2.09806,2.09895,1841.54
+2025-04-29 19:15:00+00:00,2.09892,2.09946,2.09858,2.09938,1159.05
+2025-04-29 19:30:00+00:00,2.09938,2.09964,2.09881,2.09954,1234.31
+2025-04-29 19:45:00+00:00,2.09954,2.10044,2.09902,2.09966,1824.6
+2025-04-29 20:00:00+00:00,2.09962,2.10019,2.09935,2.09966,762.02
+2025-04-29 20:15:00+00:00,2.09959,2.09975,2.09917,2.09939,529.25
+2025-04-29 20:30:00+00:00,2.09947,2.09993,2.09923,2.09956,514.71
+2025-04-29 20:45:00+00:00,2.09954,2.10087,2.099,2.10013,1090.95
+2025-04-29 21:00:00+00:00,2.09624,2.09755,2.09624,2.09751,18.78
+2025-04-29 21:15:00+00:00,2.09727,2.09894,2.09664,2.09734,252.63
+2025-04-29 21:30:00+00:00,2.09784,2.09851,2.09632,2.09836,546.09
+2025-04-29 21:45:00+00:00,2.09838,2.09902,2.09744,2.09807,369.07
+2025-04-29 22:00:00+00:00,2.09832,2.10046,2.09832,2.09965,368.58
+2025-04-29 22:15:00+00:00,2.09967,2.1004,2.09946,2.10028,524.41
+2025-04-29 22:30:00+00:00,2.10028,2.10075,2.09995,2.10047,557.26
+2025-04-29 22:45:00+00:00,2.10049,2.10064,2.10012,2.1005,636.14
+2025-04-29 23:00:00+00:00,2.10055,2.10075,2.1001,2.10019,724.97
+2025-04-29 23:15:00+00:00,2.10017,2.10048,2.09984,2.10027,513.97
+2025-04-29 23:30:00+00:00,2.10026,2.10036,2.0997,2.09994,704.68
+2025-04-29 23:45:00+00:00,2.09997,2.1005,2.09951,2.09956,768.19
+2025-04-30 00:00:00+00:00,2.09959,2.09993,2.09854,2.09899,1643.51
+2025-04-30 00:15:00+00:00,2.09896,2.09949,2.09878,2.09922,1198.99
+2025-04-30 00:30:00+00:00,2.09924,2.09974,2.0989,2.09936,1009.14
+2025-04-30 00:45:00+00:00,2.0993,2.10084,2.09916,2.09946,1846.09
+2025-04-30 01:00:00+00:00,2.0995,2.09989,2.09805,2.0983,1518.77
+2025-04-30 01:15:00+00:00,2.09831,2.09878,2.09764,2.09766,1541.51
+2025-04-30 01:30:00+00:00,2.09769,2.09771,2.09262,2.09355,3472.84
+2025-04-30 01:45:00+00:00,2.09353,2.09463,2.09244,2.09307,2772.59
+2025-04-30 02:00:00+00:00,2.0931,2.09396,2.09191,2.09366,2098.38
+2025-04-30 02:15:00+00:00,2.09364,2.09368,2.09151,2.09213,1543.63
+2025-04-30 02:30:00+00:00,2.09216,2.09413,2.09188,2.0936,1687.6
+2025-04-30 02:45:00+00:00,2.09357,2.0937,2.09214,2.09301,1490.71
+2025-04-30 03:00:00+00:00,2.09303,2.09351,2.09244,2.09311,1562.4
+2025-04-30 03:15:00+00:00,2.0931,2.09332,2.09204,2.09234,1221.71
+2025-04-30 03:30:00+00:00,2.0923,2.09318,2.09159,2.09313,1260.2
+2025-04-30 03:45:00+00:00,2.09315,2.09316,2.09131,2.09168,1159.25
+2025-04-30 04:00:00+00:00,2.09169,2.09169,2.08938,2.08942,1303.48
+2025-04-30 04:15:00+00:00,2.08938,2.08993,2.08873,2.08905,1249.05
+2025-04-30 04:30:00+00:00,2.08912,2.08989,2.08876,2.08876,1209.95
+2025-04-30 04:45:00+00:00,2.08876,2.08876,2.08753,2.08757,1205.54
+2025-04-30 05:00:00+00:00,2.08753,2.08805,2.08715,2.08719,1269.14
+2025-04-30 05:15:00+00:00,2.08721,2.08815,2.08701,2.08795,1068.91
+2025-04-30 05:30:00+00:00,2.08794,2.08884,2.08769,2.08862,939.1
+2025-04-30 05:45:00+00:00,2.08863,2.08874,2.08777,2.08837,1370.35
+2025-04-30 06:00:00+00:00,2.08834,2.08863,2.08669,2.08705,2290.46
+2025-04-30 06:15:00+00:00,2.08706,2.08863,2.08622,2.08829,2503.37
+2025-04-30 06:30:00+00:00,2.08833,2.09122,2.08832,2.09065,2788.55
+2025-04-30 06:45:00+00:00,2.09064,2.09175,2.0898,2.09034,2221.92
+2025-04-30 07:00:00+00:00,2.09033,2.09257,2.09006,2.09182,3272.28
+2025-04-30 07:15:00+00:00,2.09183,2.09292,2.09142,2.09245,3223.99
+2025-04-30 07:30:00+00:00,2.09245,2.09342,2.09193,2.09326,3105.64
+2025-04-30 07:45:00+00:00,2.09323,2.0944,2.09301,2.09341,2294.37
+2025-04-30 08:00:00+00:00,2.09351,2.09398,2.09256,2.09352,3693.35
+2025-04-30 08:15:00+00:00,2.09339,2.09351,2.09243,2.09294,2974.76
+2025-04-30 08:30:00+00:00,2.09295,2.09295,2.09114,2.09126,2432.57
+2025-04-30 08:45:00+00:00,2.09127,2.09209,2.09105,2.09175,2270.23
+2025-04-30 09:00:00+00:00,2.09176,2.09187,2.08947,2.09011,2488.9
+2025-04-30 09:15:00+00:00,2.09014,2.09153,2.08952,2.09046,2278.12
+2025-04-30 09:30:00+00:00,2.09048,2.09082,2.08957,2.08968,2076.19
+2025-04-30 09:45:00+00:00,2.08966,2.08992,2.08849,2.08886,2320.19
+2025-04-30 10:00:00+00:00,2.0889,2.08998,2.08803,2.08995,2368.93
+2025-04-30 10:15:00+00:00,2.08993,2.09036,2.08919,2.08932,2023.02
+2025-04-30 10:30:00+00:00,2.08933,2.09009,2.08905,2.08936,1899.4
+2025-04-30 10:45:00+00:00,2.08935,2.09012,2.08887,2.08901,1913.94
+2025-04-30 11:00:00+00:00,2.08902,2.09089,2.08886,2.09086,2360.02
+2025-04-30 11:15:00+00:00,2.09086,2.09097,2.08885,2.08922,1989.16
+2025-04-30 11:30:00+00:00,2.08921,2.0904,2.08909,2.08972,1869.9
+2025-04-30 11:45:00+00:00,2.08972,2.09003,2.08907,2.0898,2182.75
+2025-04-30 12:00:00+00:00,2.08978,2.08995,2.089,2.08916,2255.57
+2025-04-30 12:15:00+00:00,2.08917,2.09187,2.08897,2.09109,3484.05
+2025-04-30 12:30:00+00:00,2.09075,2.09764,2.09021,2.09708,7126.02
+2025-04-30 12:45:00+00:00,2.09704,2.09759,2.09363,2.09505,6402.79
+2025-04-30 13:00:00+00:00,2.09504,2.09621,2.0936,2.09436,4627.93
+2025-04-30 13:15:00+00:00,2.09437,2.09507,2.09043,2.09173,4754.31
+2025-04-30 13:30:00+00:00,2.09172,2.09511,2.09172,2.09413,4905.54
+2025-04-30 13:45:00+00:00,2.09412,2.09533,2.09151,2.0948,5498.47
+2025-04-30 14:00:00+00:00,2.09477,2.09485,2.09139,2.09172,6419.33
+2025-04-30 14:15:00+00:00,2.09172,2.09241,2.09091,2.09138,5023.1
+2025-04-30 14:30:00+00:00,2.09142,2.09142,2.08751,2.08798,5049.19
+2025-04-30 14:45:00+00:00,2.088,2.09054,2.08654,2.08748,7715.0
+2025-04-30 15:00:00+00:00,2.08759,2.08805,2.08573,2.08659,6101.95
+2025-04-30 15:15:00+00:00,2.08659,2.08683,2.08364,2.0839,5599.36
+2025-04-30 15:30:00+00:00,2.08391,2.08617,2.0837,2.08561,5207.17
+2025-04-30 15:45:00+00:00,2.08564,2.0862,2.08456,2.08525,4207.9
+2025-04-30 16:00:00+00:00,2.08528,2.08614,2.08499,2.08613,3166.79
+2025-04-30 16:15:00+00:00,2.0862,2.08706,2.08594,2.08623,2657.53
+2025-04-30 16:30:00+00:00,2.08622,2.08779,2.08611,2.08701,2482.44
+2025-04-30 16:45:00+00:00,2.08703,2.08722,2.08661,2.08693,2128.53
+2025-04-30 17:00:00+00:00,2.08693,2.08715,2.08584,2.08608,2166.99
+2025-04-30 17:15:00+00:00,2.08609,2.08681,2.08559,2.08581,1926.77
+2025-04-30 17:30:00+00:00,2.08582,2.08593,2.08497,2.08574,2214.06
+2025-04-30 17:45:00+00:00,2.08574,2.08611,2.08507,2.08553,2350.9
+2025-04-30 18:00:00+00:00,2.08552,2.08593,2.08152,2.083,4461.46
+2025-04-30 18:15:00+00:00,2.08299,2.08386,2.08145,2.08346,3496.95
+2025-04-30 18:30:00+00:00,2.08343,2.08486,2.08341,2.08408,2699.19
+2025-04-30 18:45:00+00:00,2.08409,2.0842,2.08218,2.08294,2085.49
+2025-04-30 19:00:00+00:00,2.08298,2.08335,2.08131,2.0817,2385.89
+2025-04-30 19:15:00+00:00,2.08158,2.0826,2.08158,2.08239,1770.91
+2025-04-30 19:30:00+00:00,2.08237,2.08288,2.08204,2.08224,1842.6
+2025-04-30 19:45:00+00:00,2.0822,2.08223,2.08001,2.08087,2989.74
+2025-04-30 20:00:00+00:00,2.08086,2.08184,2.07963,2.08099,3364.15
+2025-04-30 20:15:00+00:00,2.08097,2.08098,2.07995,2.08064,984.89
+2025-04-30 20:30:00+00:00,2.08062,2.08191,2.08047,2.08165,977.59
+2025-04-30 20:45:00+00:00,2.08166,2.08217,2.08044,2.08044,1116.55
+2025-04-30 21:00:00+00:00,2.08051,2.08089,2.07852,2.07979,95.9
+2025-04-30 21:15:00+00:00,2.07999,2.08088,2.07979,2.0808,106.42
+2025-04-30 21:30:00+00:00,2.0808,2.08121,2.08038,2.08106,182.7
+2025-04-30 21:45:00+00:00,2.08105,2.08115,2.08027,2.08063,411.96
+2025-04-30 22:00:00+00:00,2.08076,2.08104,2.07916,2.08008,1026.77
+2025-04-30 22:15:00+00:00,2.08005,2.08031,2.07941,2.08,1193.5
+2025-04-30 22:30:00+00:00,2.08,2.08,2.07861,2.07877,744.55
+2025-04-30 22:45:00+00:00,2.07878,2.07932,2.07858,2.07874,733.14
+2025-04-30 23:00:00+00:00,2.07878,2.07921,2.07843,2.07918,907.79
+2025-04-30 23:15:00+00:00,2.07917,2.07943,2.07829,2.07832,648.51
+2025-04-30 23:30:00+00:00,2.07833,2.07869,2.07776,2.07786,619.57
+2025-04-30 23:45:00+00:00,2.07786,2.07814,2.07708,2.07775,1161.95
+2025-05-01 00:00:00+00:00,2.07772,2.07829,2.07723,2.07802,1744.78
+2025-05-01 00:15:00+00:00,2.07805,2.07833,2.0769,2.07822,1526.49
+2025-05-01 00:30:00+00:00,2.07823,2.07837,2.07653,2.07653,1089.89
+2025-05-01 00:45:00+00:00,2.07653,2.07695,2.07595,2.07657,2084.1
+2025-05-01 01:00:00+00:00,2.07658,2.0774,2.07583,2.07676,1709.57
+2025-05-01 01:15:00+00:00,2.07677,2.07696,2.07579,2.07596,1349.42
+2025-05-01 01:30:00+00:00,2.076,2.07646,2.07566,2.07601,976.22
+2025-05-01 01:45:00+00:00,2.07606,2.0772,2.07561,2.07616,1296.65
+2025-05-01 02:00:00+00:00,2.07615,2.0765,2.07556,2.07563,1075.26
+2025-05-01 02:15:00+00:00,2.07564,2.07596,2.07521,2.07541,844.19
+2025-05-01 02:30:00+00:00,2.07528,2.07528,2.0712,2.07263,1650.2
+2025-05-01 02:45:00+00:00,2.0726,2.07432,2.07249,2.07378,1228.01
+2025-05-01 03:00:00+00:00,2.0738,2.07591,2.0738,2.07551,2060.56
+2025-05-01 03:15:00+00:00,2.07549,2.07565,2.07483,2.07531,1544.25
+2025-05-01 03:30:00+00:00,2.07532,2.07611,2.07457,2.07554,1708.81
+2025-05-01 03:45:00+00:00,2.07559,2.07575,2.07462,2.07575,1288.81
+2025-05-01 04:00:00+00:00,2.07576,2.07636,2.07527,2.07619,1508.83
+2025-05-01 04:15:00+00:00,2.07618,2.07821,2.07612,2.07781,1183.8
+2025-05-01 04:30:00+00:00,2.07779,2.07801,2.07653,2.07684,1102.59
+2025-05-01 04:45:00+00:00,2.07683,2.07743,2.07659,2.07668,930.63
+2025-05-01 05:00:00+00:00,2.07667,2.07667,2.07547,2.07584,1343.34
+2025-05-01 05:15:00+00:00,2.07584,2.07808,2.07569,2.07776,1988.51
+2025-05-01 05:30:00+00:00,2.07777,2.07808,2.07679,2.07784,1925.36
+2025-05-01 05:45:00+00:00,2.07782,2.07912,2.07782,2.07836,1575.07
+2025-05-01 06:00:00+00:00,2.07832,2.07868,2.07722,2.07767,2502.39
+2025-05-01 06:15:00+00:00,2.07771,2.07817,2.07677,2.07696,2049.83
+2025-05-01 06:30:00+00:00,2.07694,2.07838,2.07694,2.07754,2352.46
+2025-05-01 06:45:00+00:00,2.07752,2.07759,2.07654,2.07678,3200.1
+2025-05-01 07:00:00+00:00,2.07679,2.07879,2.07576,2.07833,3839.06
+2025-05-01 07:15:00+00:00,2.07837,2.08043,2.07788,2.08007,2783.06
+2025-05-01 07:30:00+00:00,2.08006,2.08189,2.07909,2.0815,2735.1
+2025-05-01 07:45:00+00:00,2.0815,2.08374,2.08117,2.08371,2590.47
+2025-05-01 08:00:00+00:00,2.0837,2.08574,2.08364,2.08533,3269.17
+2025-05-01 08:15:00+00:00,2.08534,2.08588,2.08455,2.08471,2396.81
+2025-05-01 08:30:00+00:00,2.08467,2.08686,2.08467,2.08672,1701.08
+2025-05-01 08:45:00+00:00,2.08669,2.08751,2.08602,2.08606,1798.72
+2025-05-01 09:00:00+00:00,2.08607,2.08738,2.08488,2.08738,2118.67
+2025-05-01 09:15:00+00:00,2.08744,2.08769,2.08654,2.08702,1568.47
+2025-05-01 09:30:00+00:00,2.08704,2.08784,2.08674,2.08771,1729.61
+2025-05-01 09:45:00+00:00,2.08771,2.08853,2.08731,2.08818,2034.3
+2025-05-01 10:00:00+00:00,2.08817,2.08861,2.08762,2.08845,1711.84
+2025-05-01 10:15:00+00:00,2.08846,2.08882,2.08764,2.08864,1703.36
+2025-05-01 10:30:00+00:00,2.08866,2.08874,2.08707,2.08707,1783.71
+2025-05-01 10:45:00+00:00,2.08704,2.08741,2.08555,2.08583,2281.01
+2025-05-01 11:00:00+00:00,2.08585,2.08692,2.08565,2.08644,2310.31
+2025-05-01 11:15:00+00:00,2.08639,2.08697,2.08534,2.08575,2083.59
+2025-05-01 11:30:00+00:00,2.08573,2.08609,2.08504,2.08554,1726.02
+2025-05-01 11:45:00+00:00,2.08557,2.08597,2.08455,2.08473,2536.63
+2025-05-01 12:00:00+00:00,2.08473,2.08642,2.08463,2.08511,2385.75
+2025-05-01 12:15:00+00:00,2.08512,2.08655,2.08492,2.08589,2270.43
+2025-05-01 12:30:00+00:00,2.0859,2.087,2.08481,2.0853,5764.58
+2025-05-01 12:45:00+00:00,2.08533,2.08563,2.0836,2.08484,3645.34
+2025-05-01 13:00:00+00:00,2.08489,2.08623,2.0846,2.08506,3665.57
+2025-05-01 13:15:00+00:00,2.08504,2.08659,2.08441,2.08441,2987.74
+2025-05-01 13:30:00+00:00,2.08442,2.08596,2.08423,2.08482,4761.35
+2025-05-01 13:45:00+00:00,2.08482,2.08619,2.08394,2.08575,3965.08
+2025-05-01 14:00:00+00:00,2.08574,2.08737,2.08302,2.0865,6803.15
+2025-05-01 14:15:00+00:00,2.08649,2.08667,2.08402,2.08522,4887.91
+2025-05-01 14:30:00+00:00,2.08523,2.08659,2.08213,2.08264,5617.66
+2025-05-01 14:45:00+00:00,2.08268,2.08372,2.08175,2.08238,5954.18
+2025-05-01 15:00:00+00:00,2.0823,2.08294,2.08066,2.08144,4522.76
+2025-05-01 15:15:00+00:00,2.08145,2.08177,2.08019,2.08039,3389.37
+2025-05-01 15:30:00+00:00,2.08038,2.08305,2.08019,2.08264,3234.29
+2025-05-01 15:45:00+00:00,2.08265,2.08361,2.08212,2.08286,3682.5
+2025-05-01 16:00:00+00:00,2.08289,2.0834,2.08224,2.0829,3038.31
+2025-05-01 16:15:00+00:00,2.08292,2.08396,2.08286,2.0834,2701.48
+2025-05-01 16:30:00+00:00,2.08339,2.08385,2.08302,2.08327,2000.0
+2025-05-01 16:45:00+00:00,2.08328,2.08459,2.08307,2.08388,1884.52
+2025-05-01 17:00:00+00:00,2.08387,2.08387,2.08173,2.08205,1729.63
+2025-05-01 17:15:00+00:00,2.08206,2.08218,2.08063,2.08127,1807.63
+2025-05-01 17:30:00+00:00,2.08132,2.08162,2.08043,2.08134,1727.95
+2025-05-01 17:45:00+00:00,2.08131,2.08192,2.08062,2.08115,1696.69
+2025-05-01 18:00:00+00:00,2.08115,2.08136,2.07999,2.08018,1791.7
+2025-05-01 18:15:00+00:00,2.08028,2.08047,2.07947,2.0799,2057.46
+2025-05-01 18:30:00+00:00,2.07989,2.07994,2.07836,2.07846,1778.08
+2025-05-01 18:45:00+00:00,2.07847,2.07947,2.07829,2.07909,2097.61
+2025-05-01 19:00:00+00:00,2.07907,2.07994,2.07903,2.0796,1690.74
+2025-05-01 19:15:00+00:00,2.07962,2.07983,2.07922,2.07932,1212.9
+2025-05-01 19:30:00+00:00,2.0793,2.07955,2.07878,2.0794,1645.39
+2025-05-01 19:45:00+00:00,2.07939,2.08044,2.07911,2.08009,1627.77
+2025-05-01 20:00:00+00:00,2.08008,2.08092,2.07987,2.08056,1432.1
+2025-05-01 20:15:00+00:00,2.08058,2.08061,2.08,2.08038,886.85
+2025-05-01 20:30:00+00:00,2.08036,2.08095,2.07995,2.0806,1129.2
+2025-05-01 20:45:00+00:00,2.08062,2.08062,2.07922,2.07922,635.05
+2025-05-01 21:30:00+00:00,2.07914,2.08015,2.07854,2.07945,372.3
+2025-05-01 21:45:00+00:00,2.07948,2.08,2.07883,2.07915,434.7
+2025-05-01 22:00:00+00:00,2.07892,2.08048,2.07791,2.08048,418.72
+2025-05-01 22:15:00+00:00,2.08043,2.08069,2.07971,2.08012,374.91
+2025-05-01 22:30:00+00:00,2.08005,2.08139,2.08005,2.08101,597.63
+2025-05-01 22:45:00+00:00,2.08103,2.08118,2.08048,2.0808,313.39
+2025-05-01 23:00:00+00:00,2.08081,2.08103,2.08033,2.08048,563.03
+2025-05-01 23:15:00+00:00,2.08048,2.08061,2.0802,2.0803,481.78
+2025-05-01 23:30:00+00:00,2.08029,2.08097,2.08024,2.0806,567.88
+2025-05-01 23:45:00+00:00,2.08057,2.08063,2.07928,2.08042,1152.33
+2025-05-02 00:00:00+00:00,2.08039,2.08107,2.07963,2.07973,2378.43
+2025-05-02 00:15:00+00:00,2.07971,2.07974,2.0743,2.07487,3774.46
+2025-05-02 00:30:00+00:00,2.0749,2.07603,2.07367,2.07466,3434.85
+2025-05-02 00:45:00+00:00,2.07465,2.07467,2.07115,2.07276,3136.03
+2025-05-02 01:00:00+00:00,2.07277,2.07371,2.07227,2.07323,2652.61
+2025-05-02 01:15:00+00:00,2.0733,2.07394,2.07281,2.07371,2049.96
+2025-05-02 01:30:00+00:00,2.07331,2.07479,2.0729,2.07471,2232.02
+2025-05-02 01:45:00+00:00,2.0747,2.07482,2.07306,2.07348,2089.54
+2025-05-02 02:00:00+00:00,2.07349,2.07398,2.07282,2.07329,1732.21
+2025-05-02 02:15:00+00:00,2.07327,2.07423,2.07296,2.0737,1643.29
+2025-05-02 02:30:00+00:00,2.07368,2.07414,2.07298,2.07347,1281.87
+2025-05-02 02:45:00+00:00,2.07344,2.07483,2.07329,2.07404,832.99
+2025-05-02 03:00:00+00:00,2.07404,2.07669,2.07302,2.07645,1725.9
+2025-05-02 03:15:00+00:00,2.07656,2.07669,2.07502,2.07546,1650.89
+2025-05-02 03:30:00+00:00,2.07549,2.0756,2.07265,2.07383,2361.35
+2025-05-02 03:45:00+00:00,2.07379,2.07407,2.07289,2.0736,1955.37
+2025-05-02 04:00:00+00:00,2.07363,2.07752,2.07361,2.07508,3501.23
+2025-05-02 04:15:00+00:00,2.07505,2.0757,2.07425,2.07561,1800.1
+2025-05-02 04:30:00+00:00,2.0756,2.07694,2.07455,2.07543,1833.02
+2025-05-02 04:45:00+00:00,2.07541,2.07701,2.07489,2.07502,1651.52
+2025-05-02 05:00:00+00:00,2.07496,2.07676,2.07476,2.07554,1841.06
+2025-05-02 05:15:00+00:00,2.07554,2.07714,2.07549,2.07684,1283.06
+2025-05-02 05:30:00+00:00,2.07684,2.07693,2.07583,2.07643,1278.47
+2025-05-02 05:45:00+00:00,2.07647,2.07698,2.07593,2.07686,1869.04
+2025-05-02 06:00:00+00:00,2.07685,2.07859,2.07496,2.07521,3821.21
+2025-05-02 06:15:00+00:00,2.07521,2.0753,2.0731,2.07336,3443.76
+2025-05-02 06:30:00+00:00,2.07332,2.07532,2.07325,2.07528,2627.82
+2025-05-02 06:45:00+00:00,2.07533,2.07727,2.07509,2.07568,2974.07
+2025-05-02 07:00:00+00:00,2.07571,2.0765,2.07367,2.07461,3556.28
+2025-05-02 07:15:00+00:00,2.07455,2.07486,2.07233,2.07299,2796.6
+2025-05-02 07:30:00+00:00,2.07294,2.07357,2.07207,2.07228,2606.53
+2025-05-02 07:45:00+00:00,2.07234,2.07295,2.07156,2.07295,2812.64
+2025-05-02 08:00:00+00:00,2.07295,2.07312,2.07106,2.07136,3312.84
+2025-05-02 08:15:00+00:00,2.07134,2.07196,2.07071,2.07074,2567.12
+2025-05-02 08:30:00+00:00,2.07073,2.07113,2.06876,2.07047,2552.95
+2025-05-02 08:45:00+00:00,2.07049,2.07077,2.06962,2.07021,2122.99
+2025-05-02 09:00:00+00:00,2.07009,2.07047,2.06942,2.06988,1907.33
+2025-05-02 09:15:00+00:00,2.06987,2.07034,2.06818,2.06846,2010.67
+2025-05-02 09:30:00+00:00,2.06844,2.06849,2.06602,2.06602,3334.5
+2025-05-02 09:45:00+00:00,2.06599,2.06642,2.06503,2.06614,3071.71
+2025-05-02 10:00:00+00:00,2.06616,2.06681,2.06517,2.06666,2630.29
+2025-05-02 10:15:00+00:00,2.06668,2.06821,2.06658,2.06752,2425.8
+2025-05-02 10:30:00+00:00,2.0675,2.06795,2.06695,2.06707,2027.5
+2025-05-02 10:45:00+00:00,2.06705,2.06725,2.06606,2.06679,2016.85
+2025-05-02 11:00:00+00:00,2.06681,2.06749,2.06564,2.06639,2319.63
+2025-05-02 11:15:00+00:00,2.06637,2.06639,2.06472,2.06543,2119.19
+2025-05-02 11:30:00+00:00,2.06545,2.06698,2.06534,2.0664,2228.39
+2025-05-02 11:45:00+00:00,2.06641,2.06662,2.06559,2.06633,2901.37
+2025-05-02 12:00:00+00:00,2.06636,2.06656,2.06461,2.06515,2798.21
+2025-05-02 12:15:00+00:00,2.06512,2.06644,2.06504,2.06621,2680.92
+2025-05-02 12:30:00+00:00,2.06608,2.06624,2.05991,2.0607,8770.39
+2025-05-02 12:45:00+00:00,2.06072,2.06297,2.05952,2.06186,6916.03
+2025-05-02 13:00:00+00:00,2.06188,2.06238,2.06054,2.0608,5705.93
+2025-05-02 13:15:00+00:00,2.06079,2.06208,2.06036,2.06138,5211.16
+2025-05-02 13:30:00+00:00,2.06138,2.06247,2.0591,2.05937,6216.27
+2025-05-02 13:45:00+00:00,2.05935,2.0629,2.05867,2.06275,6797.94
+2025-05-02 14:00:00+00:00,2.06275,2.06392,2.06193,2.06254,6468.37
+2025-05-02 14:15:00+00:00,2.06257,2.06297,2.05803,2.05903,5153.66
+2025-05-02 14:30:00+00:00,2.05905,2.06138,2.05903,2.06029,4012.37
+2025-05-02 14:45:00+00:00,2.06032,2.061,2.05934,2.06004,4867.46
+2025-05-02 15:00:00+00:00,2.06006,2.06149,2.06003,2.06061,3991.28
+2025-05-02 15:15:00+00:00,2.06065,2.06308,2.06063,2.06266,4331.94
+2025-05-02 15:30:00+00:00,2.06267,2.06316,2.06165,2.06276,4260.48
+2025-05-02 15:45:00+00:00,2.06276,2.06282,2.06036,2.06049,3518.64
+2025-05-02 16:00:00+00:00,2.06044,2.06115,2.05694,2.05909,4894.06
+2025-05-02 16:15:00+00:00,2.05907,2.05954,2.05767,2.05788,3727.5
+2025-05-02 16:30:00+00:00,2.05786,2.05939,2.05761,2.05915,2714.83
+2025-05-02 16:45:00+00:00,2.05917,2.05999,2.05898,2.05958,2996.32
+2025-05-02 17:00:00+00:00,2.0596,2.06095,2.05956,2.06016,2536.67
+2025-05-02 17:15:00+00:00,2.06018,2.06114,2.05973,2.06107,1981.02
+2025-05-02 17:30:00+00:00,2.06106,2.06106,2.05969,2.05977,2265.95
+2025-05-02 17:45:00+00:00,2.05974,2.06066,2.05944,2.05945,2031.86
+2025-05-02 18:00:00+00:00,2.05955,2.05984,2.05852,2.05892,1697.19
+2025-05-02 18:15:00+00:00,2.05894,2.05963,2.05882,2.05928,1519.17
+2025-05-02 18:30:00+00:00,2.05931,2.05968,2.0588,2.05941,1593.3
+2025-05-02 18:45:00+00:00,2.05945,2.06079,2.05918,2.05985,2109.78
+2025-05-02 19:00:00+00:00,2.05988,2.06077,2.05985,2.06038,1628.03
+2025-05-02 19:15:00+00:00,2.06039,2.0605,2.05949,2.05959,1020.27
+2025-05-02 19:30:00+00:00,2.05956,2.05965,2.05848,2.05904,1277.72
+2025-05-02 19:45:00+00:00,2.05903,2.05931,2.05864,2.05907,1276.59
+2025-05-02 20:00:00+00:00,2.05906,2.05911,2.0576,2.05795,898.98
+2025-05-02 20:15:00+00:00,2.05795,2.05814,2.05752,2.058,516.71
+2025-05-02 20:30:00+00:00,2.05802,2.05834,2.05713,2.05721,605.68
+2025-05-02 20:45:00+00:00,2.05726,2.05823,2.05708,2.05708,1311.88
+2025-05-04 21:30:00+00:00,2.05499,2.05514,2.05359,2.05415,163.35
+2025-05-04 21:45:00+00:00,2.05416,2.05551,2.05385,2.05545,199.05
+2025-05-04 22:00:00+00:00,2.05644,2.05916,2.05644,2.05689,1435.94
+2025-05-04 22:15:00+00:00,2.05693,2.0572,2.05642,2.05659,549.9
+2025-05-04 22:30:00+00:00,2.05655,2.05673,2.0557,2.05617,1108.61
+2025-05-04 22:45:00+00:00,2.05613,2.05658,2.05452,2.05481,1127.32
+2025-05-04 23:00:00+00:00,2.0548,2.05632,2.0548,2.05574,920.7
+2025-05-04 23:15:00+00:00,2.0557,2.05657,2.05562,2.05611,711.05
+2025-05-04 23:30:00+00:00,2.05612,2.05763,2.05612,2.05719,982.49
+2025-05-04 23:45:00+00:00,2.0572,2.05918,2.05698,2.05905,1531.8
+2025-05-05 00:00:00+00:00,2.05904,2.06089,2.0587,2.06047,1225.28
+2025-05-05 00:15:00+00:00,2.06047,2.06131,2.06022,2.06062,1080.89
+2025-05-05 00:30:00+00:00,2.06061,2.061,2.05978,2.0598,1044.34
+2025-05-05 00:45:00+00:00,2.0598,2.0599,2.05868,2.05886,1197.14
+2025-05-05 01:00:00+00:00,2.05883,2.05902,2.05392,2.05458,3310.04
+2025-05-05 01:15:00+00:00,2.05456,2.05459,2.0508,2.05236,3180.44
+2025-05-05 01:30:00+00:00,2.05239,2.05507,2.05161,2.05453,2199.64
+2025-05-05 01:45:00+00:00,2.05454,2.05614,2.05385,2.05472,2123.11
+2025-05-05 02:00:00+00:00,2.05474,2.05578,2.05393,2.05565,2115.48
+2025-05-05 02:15:00+00:00,2.05564,2.05576,2.05402,2.0544,1471.57
+2025-05-05 02:30:00+00:00,2.05439,2.05485,2.0535,2.0543,2072.91
+2025-05-05 02:45:00+00:00,2.05429,2.05538,2.05429,2.05536,1181.79
+2025-05-05 03:00:00+00:00,2.05537,2.05617,2.05529,2.05577,1466.81
+2025-05-05 03:15:00+00:00,2.05573,2.05623,2.05535,2.05572,1231.26
+2025-05-05 03:30:00+00:00,2.05571,2.05608,2.05558,2.05603,972.79
+2025-05-05 03:45:00+00:00,2.05597,2.05632,2.05559,2.05584,848.2
+2025-05-05 04:00:00+00:00,2.05587,2.05639,2.0556,2.05591,1195.63
+2025-05-05 04:15:00+00:00,2.05592,2.05675,2.05587,2.05633,939.04
+2025-05-05 04:30:00+00:00,2.0563,2.05693,2.05581,2.05581,928.5
+2025-05-05 04:45:00+00:00,2.05583,2.05621,2.05486,2.0552,1127.77
+2025-05-05 05:00:00+00:00,2.05521,2.05548,2.05179,2.05212,1948.84
+2025-05-05 05:15:00+00:00,2.05218,2.05241,2.05091,2.05099,1579.51
+2025-05-05 05:30:00+00:00,2.05097,2.05357,2.05028,2.0533,2230.42
+2025-05-05 05:45:00+00:00,2.0533,2.05387,2.05141,2.05214,2171.25
+2025-05-05 06:00:00+00:00,2.05215,2.05282,2.05142,2.05215,3387.21
+2025-05-05 06:15:00+00:00,2.05217,2.05446,2.05169,2.05335,2812.89
+2025-05-05 06:30:00+00:00,2.05335,2.05376,2.05179,2.05314,3355.2
+2025-05-05 06:45:00+00:00,2.0531,2.05424,2.05212,2.05247,2607.98
+2025-05-05 07:00:00+00:00,2.05242,2.05347,2.0521,2.05295,2890.9
+2025-05-05 07:15:00+00:00,2.05298,2.05362,2.05191,2.05195,1801.31
+2025-05-05 07:30:00+00:00,2.05194,2.05314,2.05165,2.05289,1732.12
+2025-05-05 07:45:00+00:00,2.05287,2.05438,2.05239,2.05389,2039.94
+2025-05-05 08:00:00+00:00,2.0539,2.05419,2.05174,2.05202,2067.18
+2025-05-05 08:15:00+00:00,2.05204,2.05247,2.05073,2.05077,1619.92
+2025-05-05 08:30:00+00:00,2.05075,2.05092,2.04833,2.04888,1975.27
+2025-05-05 08:45:00+00:00,2.0489,2.0503,2.04797,2.05011,2796.68
+2025-05-05 09:00:00+00:00,2.05011,2.05014,2.04792,2.04897,2255.88
+2025-05-05 09:15:00+00:00,2.04899,2.04997,2.04894,2.04925,1618.26
+2025-05-05 09:30:00+00:00,2.04926,2.04995,2.04875,2.04905,2727.21
+2025-05-05 09:45:00+00:00,2.04905,2.04937,2.04848,2.04907,2211.67
+2025-05-05 10:00:00+00:00,2.04906,2.04988,2.04888,2.04925,1748.84
+2025-05-05 10:15:00+00:00,2.04926,2.05147,2.04926,2.05121,1534.7
+2025-05-05 10:30:00+00:00,2.05119,2.05151,2.05029,2.05131,1185.05
+2025-05-05 10:45:00+00:00,2.0513,2.05256,2.05122,2.05231,1349.46
+2025-05-05 11:00:00+00:00,2.0523,2.05277,2.05164,2.05177,2197.09
+2025-05-05 11:15:00+00:00,2.05172,2.05276,2.05169,2.05229,1511.33
+2025-05-05 11:30:00+00:00,2.05228,2.05333,2.05219,2.05325,1760.09
+2025-05-05 11:45:00+00:00,2.05322,2.05378,2.05301,2.05352,1619.69
+2025-05-05 12:00:00+00:00,2.0535,2.05419,2.05334,2.05404,2538.57
+2025-05-05 12:15:00+00:00,2.054,2.05418,2.05331,2.0536,2669.46
+2025-05-05 12:30:00+00:00,2.0536,2.05402,2.05284,2.05331,2619.78
+2025-05-05 12:45:00+00:00,2.05332,2.05495,2.05305,2.05473,2627.77
+2025-05-05 13:00:00+00:00,2.05474,2.05474,2.05335,2.05361,2303.32
+2025-05-05 13:15:00+00:00,2.05358,2.0542,2.05348,2.05395,2175.85
+2025-05-05 13:30:00+00:00,2.05388,2.05502,2.05352,2.0545,3300.45
+2025-05-05 13:45:00+00:00,2.05448,2.05568,2.0541,2.05509,3335.16
+2025-05-05 14:00:00+00:00,2.05506,2.05608,2.05273,2.05599,5350.47
+2025-05-05 14:15:00+00:00,2.05596,2.05611,2.05387,2.05398,3937.13
+2025-05-05 14:30:00+00:00,2.05395,2.05525,2.05353,2.05361,3866.19
+2025-05-05 14:45:00+00:00,2.05356,2.05392,2.05221,2.05289,3320.45
+2025-05-05 15:00:00+00:00,2.05294,2.05501,2.05289,2.05319,3604.07
+2025-05-05 15:15:00+00:00,2.05318,2.0539,2.05283,2.05322,2224.21
+2025-05-05 15:30:00+00:00,2.05318,2.05377,2.05312,2.05338,2380.24
+2025-05-05 15:45:00+00:00,2.05337,2.05364,2.05244,2.05248,2227.34
+2025-05-05 16:00:00+00:00,2.05251,2.05271,2.0517,2.05257,2394.87
+2025-05-05 16:15:00+00:00,2.05257,2.05288,2.05222,2.05267,1395.61
+2025-05-05 16:30:00+00:00,2.05269,2.05299,2.05223,2.05225,1700.85
+2025-05-05 16:45:00+00:00,2.05227,2.05329,2.05222,2.05314,1369.87
+2025-05-05 17:00:00+00:00,2.05318,2.05379,2.05295,2.05369,1188.54
+2025-05-05 17:15:00+00:00,2.05371,2.05426,2.05363,2.05414,1104.74
+2025-05-05 17:30:00+00:00,2.05406,2.05449,2.0538,2.05423,808.37
+2025-05-05 17:45:00+00:00,2.05425,2.05429,2.0536,2.05388,896.67
+2025-05-05 18:00:00+00:00,2.05387,2.05452,2.0538,2.05441,987.06
+2025-05-05 18:15:00+00:00,2.05437,2.0546,2.05406,2.0541,864.44
+2025-05-05 18:30:00+00:00,2.05414,2.05428,2.05385,2.05401,807.16
+2025-05-05 18:45:00+00:00,2.05408,2.05466,2.05374,2.05449,1338.88
+2025-05-05 19:00:00+00:00,2.0545,2.05483,2.0543,2.05438,1342.22
+2025-05-05 19:15:00+00:00,2.05435,2.05481,2.05416,2.05451,1134.88
+2025-05-05 19:30:00+00:00,2.05452,2.05462,2.05405,2.05426,861.55
+2025-05-05 19:45:00+00:00,2.05431,2.05484,2.05415,2.05466,1368.53
+2025-05-05 20:00:00+00:00,2.05467,2.05551,2.05447,2.05534,536.34
+2025-05-05 20:15:00+00:00,2.05535,2.05551,2.05517,2.05537,271.24
+2025-05-05 20:30:00+00:00,2.05538,2.05584,2.05538,2.05545,366.51
+2025-05-05 20:45:00+00:00,2.05545,2.05574,2.05493,2.055,598.38
+2025-05-05 21:00:00+00:00,2.05336,2.0551,2.05328,2.05409,8.64
+2025-05-05 21:15:00+00:00,2.05392,2.05514,2.05366,2.05514,103.05
+2025-05-05 21:30:00+00:00,2.05464,2.05594,2.05457,2.05575,363.9
+2025-05-05 21:45:00+00:00,2.05572,2.05572,2.05425,2.05425,228.82
+2025-05-05 22:00:00+00:00,2.05471,2.05581,2.05405,2.0557,395.52
+2025-05-05 22:15:00+00:00,2.05569,2.05602,2.05559,2.05562,175.91
+2025-05-05 22:30:00+00:00,2.05567,2.05608,2.05532,2.05547,314.78
+2025-05-05 22:45:00+00:00,2.0555,2.05553,2.05508,2.05539,304.77
+2025-05-05 23:00:00+00:00,2.05538,2.05593,2.05517,2.05575,343.87
+2025-05-05 23:15:00+00:00,2.05583,2.05667,2.05563,2.05656,381.75
+2025-05-05 23:30:00+00:00,2.05657,2.05666,2.05626,2.05641,393.41
+2025-05-05 23:45:00+00:00,2.05643,2.05716,2.05614,2.05695,961.13
+2025-05-06 00:00:00+00:00,2.05687,2.05723,2.05646,2.05676,1379.47
+2025-05-06 00:15:00+00:00,2.05675,2.05866,2.05668,2.05706,2567.86
+2025-05-06 00:30:00+00:00,2.05702,2.05851,2.0568,2.05814,1709.55
+2025-05-06 00:45:00+00:00,2.05809,2.05826,2.05708,2.0575,1558.3
+2025-05-06 01:00:00+00:00,2.05747,2.05786,2.05519,2.05647,2944.52
+2025-05-06 01:15:00+00:00,2.05644,2.05705,2.05577,2.05637,2951.62
+2025-05-06 01:30:00+00:00,2.05634,2.058,2.05623,2.05653,2479.76
+2025-05-06 01:45:00+00:00,2.05648,2.05846,2.05648,2.05839,2166.85
+2025-05-06 02:00:00+00:00,2.05839,2.0588,2.05696,2.05813,2804.43
+2025-05-06 02:15:00+00:00,2.05813,2.05852,2.05727,2.05791,2353.1
+2025-05-06 02:30:00+00:00,2.0579,2.05832,2.05682,2.05724,1870.4
+2025-05-06 02:45:00+00:00,2.05725,2.05819,2.05706,2.05808,1393.07
+2025-05-06 03:00:00+00:00,2.05807,2.05945,2.05772,2.05922,1411.47
+2025-05-06 03:15:00+00:00,2.0593,2.05937,2.05833,2.05876,1372.07
+2025-05-06 03:30:00+00:00,2.05875,2.05908,2.05799,2.05815,1144.02
+2025-05-06 03:45:00+00:00,2.05816,2.05847,2.05752,2.05778,1074.97
+2025-05-06 04:00:00+00:00,2.05774,2.05813,2.05724,2.05788,810.85
+2025-05-06 04:15:00+00:00,2.05791,2.05822,2.05691,2.05814,1249.89
+2025-05-06 04:30:00+00:00,2.05816,2.0583,2.05658,2.05678,1051.23
+2025-05-06 04:45:00+00:00,2.05678,2.05702,2.05566,2.05605,997.7
+2025-05-06 05:00:00+00:00,2.05602,2.05703,2.05597,2.05655,939.83
+2025-05-06 05:15:00+00:00,2.05658,2.05781,2.05649,2.05754,1115.1
+2025-05-06 05:30:00+00:00,2.05748,2.05847,2.05699,2.05833,1332.95
+2025-05-06 05:45:00+00:00,2.05832,2.05987,2.0579,2.05915,1766.59
+2025-05-06 06:00:00+00:00,2.05912,2.06034,2.05893,2.06011,2815.27
+2025-05-06 06:15:00+00:00,2.06012,2.0622,2.06009,2.0616,3059.98
+2025-05-06 06:30:00+00:00,2.06152,2.06201,2.05976,2.06009,2744.82
+2025-05-06 06:45:00+00:00,2.0601,2.0607,2.0592,2.05933,2469.39
+2025-05-06 07:00:00+00:00,2.0593,2.06083,2.05924,2.05938,3814.05
+2025-05-06 07:15:00+00:00,2.05942,2.06061,2.05898,2.06005,3543.45
+2025-05-06 07:30:00+00:00,2.06003,2.06316,2.05991,2.06264,3842.4
+2025-05-06 07:45:00+00:00,2.06264,2.06277,2.06164,2.06228,3214.19
+2025-05-06 08:00:00+00:00,2.06228,2.06433,2.06193,2.06349,4969.03
+2025-05-06 08:15:00+00:00,2.06348,2.06463,2.06306,2.06425,3630.28
+2025-05-06 08:30:00+00:00,2.06421,2.06475,2.06286,2.06293,2717.97
+2025-05-06 08:45:00+00:00,2.06299,2.06393,2.06278,2.06351,2614.79
+2025-05-06 09:00:00+00:00,2.06349,2.06555,2.06346,2.06547,2824.39
+2025-05-06 09:15:00+00:00,2.06545,2.06664,2.06487,2.06643,2794.15
+2025-05-06 09:30:00+00:00,2.06641,2.06662,2.06503,2.06603,2587.24
+2025-05-06 09:45:00+00:00,2.06602,2.06716,2.06511,2.06573,3344.2
+2025-05-06 10:00:00+00:00,2.06574,2.06673,2.06513,2.06625,2830.33
+2025-05-06 10:15:00+00:00,2.06628,2.06634,2.0648,2.06584,2139.04
+2025-05-06 10:30:00+00:00,2.06585,2.06781,2.06568,2.06761,2318.16
+2025-05-06 10:45:00+00:00,2.06762,2.06849,2.06713,2.0676,2402.9
+2025-05-06 11:00:00+00:00,2.06761,2.06867,2.06712,2.06791,2648.86
+2025-05-06 11:15:00+00:00,2.06788,2.06958,2.06767,2.0692,2816.84
+2025-05-06 11:30:00+00:00,2.06917,2.0701,2.06873,2.06984,2169.09
+2025-05-06 11:45:00+00:00,2.06986,2.0708,2.06842,2.06851,2490.43
+2025-05-06 12:00:00+00:00,2.06847,2.06959,2.06826,2.06916,3282.15
+2025-05-06 12:15:00+00:00,2.06919,2.07037,2.06919,2.06948,2304.22
+2025-05-06 12:30:00+00:00,2.06948,2.07067,2.06937,2.07051,2663.19
+2025-05-06 12:45:00+00:00,2.07049,2.07136,2.07001,2.07077,2475.82
+2025-05-06 13:00:00+00:00,2.07079,2.07079,2.06942,2.06977,2788.71
+2025-05-06 13:15:00+00:00,2.06979,2.07095,2.06904,2.07019,2428.0
+2025-05-06 13:30:00+00:00,2.07019,2.0703,2.06798,2.06827,4015.27
+2025-05-06 13:45:00+00:00,2.06827,2.06895,2.06707,2.06709,3948.98
+2025-05-06 14:00:00+00:00,2.0671,2.06774,2.06574,2.06607,3874.5
+2025-05-06 14:15:00+00:00,2.06607,2.06613,2.06467,2.06541,4316.64
+2025-05-06 14:30:00+00:00,2.06542,2.06588,2.06475,2.06477,3227.57
+2025-05-06 14:45:00+00:00,2.06473,2.06514,2.06264,2.06375,3302.96
+2025-05-06 15:00:00+00:00,2.06376,2.06418,2.06135,2.06135,2964.72
+2025-05-06 15:15:00+00:00,2.06137,2.0615,2.06031,2.06056,1993.61
+2025-05-06 15:30:00+00:00,2.06056,2.06086,2.05995,2.0603,2186.61
+2025-05-06 15:45:00+00:00,2.06036,2.06077,2.05955,2.0602,2212.04
+2025-05-06 16:00:00+00:00,2.06018,2.06057,2.05859,2.05859,2943.08
+2025-05-06 16:15:00+00:00,2.05862,2.05899,2.05789,2.05813,4689.66
+2025-05-06 16:30:00+00:00,2.05813,2.05845,2.05685,2.05794,2874.81
+2025-05-06 16:45:00+00:00,2.05795,2.05922,2.05763,2.05897,2210.75
+2025-05-06 17:00:00+00:00,2.05896,2.05904,2.05774,2.05791,2680.43
+2025-05-06 17:15:00+00:00,2.05794,2.05895,2.05776,2.0578,2672.58
+2025-05-06 17:30:00+00:00,2.05791,2.05994,2.05757,2.05984,2197.35
+2025-05-06 17:45:00+00:00,2.05986,2.06067,2.05942,2.05965,1894.75
+2025-05-06 18:00:00+00:00,2.05964,2.05977,2.05887,2.05911,1972.77
+2025-05-06 18:15:00+00:00,2.05913,2.05942,2.05836,2.05844,1270.45
+2025-05-06 18:30:00+00:00,2.05838,2.05892,2.05792,2.05877,1435.03
+2025-05-06 18:45:00+00:00,2.05871,2.059,2.05828,2.05865,1505.06
+2025-05-06 19:00:00+00:00,2.05864,2.05924,2.05856,2.05897,1395.95
+2025-05-06 19:15:00+00:00,2.05898,2.0596,2.05889,2.059,1282.77
+2025-05-06 19:30:00+00:00,2.05893,2.05936,2.0582,2.05879,1644.28
+2025-05-06 19:45:00+00:00,2.05881,2.05923,2.05847,2.05884,2128.09
+2025-05-06 20:00:00+00:00,2.05881,2.05958,2.0584,2.05844,578.6
+2025-05-06 20:15:00+00:00,2.05848,2.05859,2.05777,2.05818,784.06
+2025-05-06 20:30:00+00:00,2.05813,2.05958,2.05767,2.05882,1111.78
+2025-05-06 20:45:00+00:00,2.05883,2.05929,2.05777,2.05777,472.73
+2025-05-06 21:15:00+00:00,2.05725,2.05827,2.05654,2.05782,237.99
+2025-05-06 21:30:00+00:00,2.05782,2.06012,2.05782,2.06,294.3
+2025-05-06 21:45:00+00:00,2.05994,2.06007,2.05858,2.05935,383.64
+2025-05-06 22:00:00+00:00,2.05956,2.05973,2.05109,2.05345,3875.15
+2025-05-06 22:15:00+00:00,2.05341,2.05346,2.04871,2.04879,2901.7
+2025-05-06 22:30:00+00:00,2.04875,2.05275,2.04833,2.05216,2607.32
+2025-05-06 22:45:00+00:00,2.05215,2.05246,2.05028,2.05087,1924.15
+2025-05-06 23:00:00+00:00,2.05088,2.05262,2.05013,2.05147,2410.39
+2025-05-06 23:15:00+00:00,2.05141,2.05241,2.0506,2.05106,1365.22
+2025-05-06 23:30:00+00:00,2.05108,2.05303,2.05085,2.05237,1466.08
+2025-05-06 23:45:00+00:00,2.05238,2.053,2.05184,2.05284,2055.63
+2025-05-07 00:00:00+00:00,2.05292,2.05524,2.05241,2.05465,3950.87
+2025-05-07 00:15:00+00:00,2.05462,2.05513,2.05309,2.05353,4360.79
+2025-05-07 00:30:00+00:00,2.05351,2.05457,2.05323,2.05414,3347.53
+2025-05-07 00:45:00+00:00,2.05414,2.05489,2.05346,2.05394,3304.5
+2025-05-07 01:00:00+00:00,2.05395,2.0541,2.05128,2.05207,4643.97
+2025-05-07 01:15:00+00:00,2.05208,2.05734,2.05205,2.05557,4162.21
+2025-05-07 01:30:00+00:00,2.05558,2.05701,2.05512,2.05525,4270.1
+2025-05-07 01:45:00+00:00,2.05527,2.05566,2.05421,2.0552,2643.12
+2025-05-07 02:00:00+00:00,2.05523,2.05811,2.05519,2.05806,3696.5
+2025-05-07 02:15:00+00:00,2.05807,2.05854,2.05688,2.0582,3281.9
+2025-05-07 02:30:00+00:00,2.05817,2.05834,2.05659,2.05799,2786.31
+2025-05-07 02:45:00+00:00,2.05793,2.05942,2.05762,2.05781,2754.6
+2025-05-07 03:00:00+00:00,2.05777,2.05802,2.05623,2.0571,2025.38
+2025-05-07 03:15:00+00:00,2.05697,2.05825,2.05683,2.05825,1799.4
+2025-05-07 03:30:00+00:00,2.05823,2.05869,2.05741,2.05868,1837.57
+2025-05-07 03:45:00+00:00,2.05867,2.05872,2.05726,2.0579,1665.02
+2025-05-07 04:00:00+00:00,2.05789,2.05839,2.05722,2.05743,1601.85
+2025-05-07 04:15:00+00:00,2.05744,2.05816,2.05737,2.05777,1312.45
+2025-05-07 04:30:00+00:00,2.05775,2.05928,2.05775,2.05868,1525.06
+2025-05-07 04:45:00+00:00,2.05868,2.05974,2.05857,2.05892,1714.09
+2025-05-07 05:00:00+00:00,2.05891,2.06039,2.0587,2.06002,1889.7
+2025-05-07 05:15:00+00:00,2.06001,2.06021,2.0584,2.05854,1425.35
+2025-05-07 05:30:00+00:00,2.05854,2.06088,2.05783,2.05993,2380.32
+2025-05-07 05:45:00+00:00,2.0599,2.06069,2.05921,2.06043,2207.27
+2025-05-07 06:00:00+00:00,2.06044,2.06073,2.05886,2.05916,2916.26
+2025-05-07 06:15:00+00:00,2.05915,2.06008,2.05874,2.05986,2672.81
+2025-05-07 06:30:00+00:00,2.05985,2.06081,2.0584,2.06062,2458.29
+2025-05-07 06:45:00+00:00,2.06063,2.06096,2.05984,2.06046,2263.16
+2025-05-07 07:00:00+00:00,2.06046,2.06171,2.0602,2.06153,3849.25
+2025-05-07 07:15:00+00:00,2.06147,2.06162,2.05912,2.05985,3493.68
+2025-05-07 07:30:00+00:00,2.05985,2.06056,2.05906,2.05992,2942.99
+2025-05-07 07:45:00+00:00,2.05993,2.06063,2.05891,2.05923,2700.68
+2025-05-07 08:00:00+00:00,2.05923,2.06102,2.05906,2.06083,3463.48
+2025-05-07 08:15:00+00:00,2.06085,2.06136,2.05998,2.06058,1978.97
+2025-05-07 08:30:00+00:00,2.06057,2.06196,2.06014,2.06064,2288.09
+2025-05-07 08:45:00+00:00,2.06066,2.06069,2.05877,2.06037,4079.26
+2025-05-07 09:00:00+00:00,2.06029,2.0609,2.05961,2.0605,2494.64
+2025-05-07 09:15:00+00:00,2.06052,2.06153,2.05989,2.06123,2616.72
+2025-05-07 09:30:00+00:00,2.06125,2.06196,2.061,2.0613,1552.01
+2025-05-07 09:45:00+00:00,2.06131,2.06132,2.06056,2.06125,1596.71
+2025-05-07 10:00:00+00:00,2.06124,2.06262,2.06118,2.06259,1992.77
+2025-05-07 10:15:00+00:00,2.06258,2.0628,2.06172,2.06266,1444.63
+2025-05-07 10:30:00+00:00,2.06265,2.06278,2.06166,2.06179,1552.52
+2025-05-07 10:45:00+00:00,2.06181,2.06214,2.06006,2.06017,1791.22
+2025-05-07 11:00:00+00:00,2.06017,2.06147,2.05973,2.06134,1625.96
+2025-05-07 11:15:00+00:00,2.06141,2.06206,2.06116,2.0615,1475.74
+2025-05-07 11:30:00+00:00,2.06149,2.06244,2.06089,2.06235,1922.06
+2025-05-07 11:45:00+00:00,2.06235,2.06298,2.0618,2.06195,2091.25
+2025-05-07 12:00:00+00:00,2.06195,2.06274,2.0615,2.06199,2314.66
+2025-05-07 12:15:00+00:00,2.06198,2.06347,2.06198,2.06332,2374.72
+2025-05-07 12:30:00+00:00,2.0633,2.06473,2.06295,2.06437,2398.99
+2025-05-07 12:45:00+00:00,2.06436,2.06612,2.06419,2.06602,2204.82
+2025-05-07 13:00:00+00:00,2.06605,2.06727,2.0659,2.06665,2817.09
+2025-05-07 13:15:00+00:00,2.06667,2.06791,2.06636,2.06765,2143.3
+2025-05-07 13:30:00+00:00,2.06764,2.06808,2.06573,2.06587,3548.41
+2025-05-07 13:45:00+00:00,2.0659,2.06651,2.06358,2.064,3723.61
+2025-05-07 14:00:00+00:00,2.06401,2.06774,2.0639,2.06725,3597.23
+2025-05-07 14:15:00+00:00,2.06727,2.06816,2.0664,2.06711,2947.2
+2025-05-07 14:30:00+00:00,2.06708,2.06774,2.066,2.06768,2367.97
+2025-05-07 14:45:00+00:00,2.06768,2.06844,2.06575,2.0662,4235.72
+2025-05-07 15:00:00+00:00,2.06622,2.06781,2.06618,2.06725,3884.14
+2025-05-07 15:15:00+00:00,2.06714,2.06756,2.06556,2.06581,3251.57
+2025-05-07 15:30:00+00:00,2.06583,2.06617,2.06472,2.06534,2526.85
+2025-05-07 15:45:00+00:00,2.06535,2.06639,2.06498,2.06514,2015.49
+2025-05-07 16:00:00+00:00,2.06513,2.0663,2.06484,2.06619,2424.39
+2025-05-07 16:15:00+00:00,2.06616,2.06686,2.06601,2.06617,1941.27
+2025-05-07 16:30:00+00:00,2.06615,2.06648,2.06514,2.06564,1596.29
+2025-05-07 16:45:00+00:00,2.06563,2.06626,2.065,2.06539,1882.19
+2025-05-07 17:00:00+00:00,2.06536,2.06571,2.06458,2.06477,1386.66
+2025-05-07 17:15:00+00:00,2.06478,2.06481,2.06408,2.06474,1212.5
+2025-05-07 17:30:00+00:00,2.06472,2.06624,2.06446,2.06585,1342.53
+2025-05-07 17:45:00+00:00,2.06581,2.06708,2.06548,2.06655,2855.21
+2025-05-07 18:00:00+00:00,2.06656,2.0676,2.06516,2.06686,5256.83
+2025-05-07 18:15:00+00:00,2.06689,2.06763,2.06567,2.06572,4017.38
+2025-05-07 18:30:00+00:00,2.06578,2.06656,2.06324,2.06349,5897.93
+2025-05-07 18:45:00+00:00,2.06349,2.06553,2.06253,2.06447,7440.19
+2025-05-07 19:00:00+00:00,2.06446,2.06939,2.06441,2.06806,7435.58
+2025-05-07 19:15:00+00:00,2.06807,2.07058,2.06789,2.0703,5379.99
+2025-05-07 19:30:00+00:00,2.07033,2.07041,2.0656,2.06688,5515.68
+2025-05-07 19:45:00+00:00,2.06687,2.06839,2.06596,2.06744,4818.31
+2025-05-07 20:00:00+00:00,2.0674,2.0684,2.06662,2.06776,1789.42
+2025-05-07 20:15:00+00:00,2.06775,2.06787,2.0669,2.06773,1150.99
+2025-05-07 20:30:00+00:00,2.06772,2.06805,2.06728,2.0679,733.11
+2025-05-07 20:45:00+00:00,2.0679,2.06847,2.06696,2.06769,878.96
+2025-05-07 21:00:00+00:00,2.06594,2.06723,2.06594,2.06681,38.94
+2025-05-07 21:15:00+00:00,2.06729,2.06826,2.0637,2.06655,289.02
+2025-05-07 21:30:00+00:00,2.06668,2.06815,2.06668,2.06809,356.7
+2025-05-07 21:45:00+00:00,2.06812,2.06839,2.06752,2.06787,199.2
+2025-05-07 22:00:00+00:00,2.06765,2.0686,2.06765,2.068,2054.1
+2025-05-07 22:15:00+00:00,2.06797,2.06839,2.06749,2.06753,881.85
+2025-05-07 22:30:00+00:00,2.06752,2.06796,2.06735,2.0677,609.96
+2025-05-07 22:45:00+00:00,2.06773,2.06784,2.06717,2.0673,586.68
+2025-05-07 23:00:00+00:00,2.0673,2.0679,2.06728,2.06749,511.26
+2025-05-07 23:15:00+00:00,2.06749,2.06806,2.06735,2.06785,301.77
+2025-05-07 23:30:00+00:00,2.06786,2.06789,2.0668,2.06745,612.35
+2025-05-07 23:45:00+00:00,2.06745,2.06771,2.06629,2.06651,1037.39
+2025-05-08 00:00:00+00:00,2.0665,2.06674,2.06575,2.0666,1833.19
+2025-05-08 00:15:00+00:00,2.06656,2.06709,2.0658,2.06686,1572.09
+2025-05-08 00:30:00+00:00,2.06686,2.0672,2.06626,2.06693,1162.08
+2025-05-08 00:45:00+00:00,2.06696,2.06698,2.06253,2.06379,2688.81
+2025-05-08 01:00:00+00:00,2.06375,2.06438,2.0624,2.06399,2936.85
+2025-05-08 01:15:00+00:00,2.06403,2.06486,2.06282,2.06475,2481.98
+2025-05-08 01:30:00+00:00,2.06474,2.06489,2.06268,2.06307,2625.02
+2025-05-08 01:45:00+00:00,2.06308,2.06665,2.06202,2.06607,4370.13
+2025-05-08 02:00:00+00:00,2.06601,2.0666,2.06438,2.06566,2662.05
+2025-05-08 02:15:00+00:00,2.06569,2.06571,2.06413,2.06493,1895.81
+2025-05-08 02:30:00+00:00,2.06498,2.06721,2.06498,2.0667,1654.69
+2025-05-08 02:45:00+00:00,2.0668,2.06814,2.06674,2.06723,1334.33
+2025-05-08 03:00:00+00:00,2.06719,2.06787,2.0663,2.06662,1542.82
+2025-05-08 03:15:00+00:00,2.06666,2.06714,2.0662,2.06703,1276.61
+2025-05-08 03:30:00+00:00,2.06706,2.06708,2.06586,2.06625,1595.68
+2025-05-08 03:45:00+00:00,2.06624,2.06659,2.06578,2.0665,1326.67
+2025-05-08 04:00:00+00:00,2.06652,2.0671,2.06627,2.06685,1110.72
+2025-05-08 04:15:00+00:00,2.06684,2.06741,2.0667,2.06721,1047.55
+2025-05-08 04:30:00+00:00,2.06719,2.06769,2.06614,2.06633,1088.89
+2025-05-08 04:45:00+00:00,2.0663,2.06637,2.06551,2.06616,1267.76
+2025-05-08 05:00:00+00:00,2.06617,2.06672,2.06519,2.06521,2713.01
+2025-05-08 05:15:00+00:00,2.0652,2.06744,2.06472,2.06721,2720.55
+2025-05-08 05:30:00+00:00,2.06718,2.06875,2.06679,2.06815,2315.4
+2025-05-08 05:45:00+00:00,2.06811,2.06885,2.06664,2.06741,2672.61
+2025-05-08 06:00:00+00:00,2.06747,2.06858,2.06654,2.06828,3623.3
+2025-05-08 06:15:00+00:00,2.06831,2.06914,2.0673,2.06849,4324.5
+2025-05-08 06:30:00+00:00,2.06847,2.07218,2.0683,2.07141,4467.15
+2025-05-08 06:45:00+00:00,2.0714,2.07251,2.07004,2.07191,4534.38
+2025-05-08 07:00:00+00:00,2.07192,2.07333,2.07084,2.07121,5012.23
+2025-05-08 07:15:00+00:00,2.07123,2.07148,2.06997,2.07019,2996.78
+2025-05-08 07:30:00+00:00,2.07024,2.07048,2.06916,2.06944,3056.86
+2025-05-08 07:45:00+00:00,2.06943,2.07052,2.06879,2.06995,3110.69
+2025-05-08 08:00:00+00:00,2.06994,2.07033,2.06831,2.06872,3570.94
+2025-05-08 08:15:00+00:00,2.0688,2.06908,2.0671,2.06748,2797.23
+2025-05-08 08:30:00+00:00,2.06744,2.06902,2.0672,2.06821,2659.68
+2025-05-08 08:45:00+00:00,2.06825,2.06899,2.06719,2.06819,2895.4
+2025-05-08 09:00:00+00:00,2.06819,2.06928,2.06813,2.06866,2660.25
+2025-05-08 09:15:00+00:00,2.06865,2.06906,2.06779,2.06825,2214.08
+2025-05-08 09:30:00+00:00,2.06829,2.07018,2.06784,2.06952,2651.74
+2025-05-08 09:45:00+00:00,2.06956,2.07056,2.06903,2.07027,2501.47
+2025-05-08 10:00:00+00:00,2.07027,2.07039,2.06899,2.06952,2693.43
+2025-05-08 10:15:00+00:00,2.06955,2.06957,2.06733,2.06811,2394.36
+2025-05-08 10:30:00+00:00,2.06813,2.06929,2.06794,2.06912,2138.02
+2025-05-08 10:45:00+00:00,2.06916,2.07008,2.06629,2.06645,2246.57
+2025-05-08 11:00:00+00:00,2.06642,2.07676,2.06354,2.07505,5916.17
+2025-05-08 11:15:00+00:00,2.07506,2.07639,2.07446,2.07562,2969.89
+2025-05-08 11:30:00+00:00,2.07565,2.07641,2.07456,2.07612,2717.55
+2025-05-08 11:45:00+00:00,2.07613,2.07762,2.07602,2.07667,2979.94
+2025-05-08 12:00:00+00:00,2.07668,2.07859,2.07643,2.07792,3228.67
+2025-05-08 12:15:00+00:00,2.07794,2.07846,2.07705,2.07724,2724.61
+2025-05-08 12:30:00+00:00,2.07728,2.07834,2.07574,2.07583,5031.54
+2025-05-08 12:45:00+00:00,2.07587,2.077,2.07534,2.07596,3844.65
+2025-05-08 13:00:00+00:00,2.07597,2.07645,2.07367,2.07453,3957.53
+2025-05-08 13:15:00+00:00,2.07449,2.07524,2.07379,2.07405,3208.73
+2025-05-08 13:30:00+00:00,2.07408,2.07653,2.07365,2.07619,4601.46
+2025-05-08 13:45:00+00:00,2.07615,2.07656,2.07504,2.07504,3470.62
+2025-05-08 14:00:00+00:00,2.07505,2.07548,2.07433,2.0745,3453.34
+2025-05-08 14:15:00+00:00,2.07446,2.07457,2.07234,2.07256,3365.49
+2025-05-08 14:30:00+00:00,2.07257,2.07434,2.07238,2.07342,3035.64
+2025-05-08 14:45:00+00:00,2.07342,2.07657,2.0732,2.07566,5623.27
+2025-05-08 15:00:00+00:00,2.07571,2.07607,2.07441,2.07552,4162.59
+2025-05-08 15:15:00+00:00,2.07554,2.07563,2.0719,2.07237,4482.04
+2025-05-08 15:30:00+00:00,2.07238,2.07326,2.06915,2.06956,5282.62
+2025-05-08 15:45:00+00:00,2.06955,2.07104,2.06896,2.07073,6723.41
+2025-05-08 16:00:00+00:00,2.07074,2.07203,2.07026,2.07082,4817.53
+2025-05-08 16:15:00+00:00,2.0708,2.07158,2.07023,2.07074,3835.4
+2025-05-08 16:30:00+00:00,2.07074,2.07099,2.06986,2.07013,2918.37
+2025-05-08 16:45:00+00:00,2.07017,2.07031,2.06867,2.06907,2623.13
+2025-05-08 17:00:00+00:00,2.06905,2.06952,2.06841,2.06938,2678.06
+2025-05-08 17:15:00+00:00,2.06941,2.07004,2.06905,2.06968,1959.62
+2025-05-08 17:30:00+00:00,2.06965,2.07003,2.06918,2.0695,1942.18
+2025-05-08 17:45:00+00:00,2.06948,2.07038,2.06932,2.07016,2144.83
+2025-05-08 18:00:00+00:00,2.07016,2.07063,2.06972,2.07063,1586.93
+2025-05-08 18:15:00+00:00,2.07061,2.07158,2.0699,2.07128,1564.8
+2025-05-08 18:30:00+00:00,2.07129,2.07151,2.07069,2.07122,1662.91
+2025-05-08 18:45:00+00:00,2.07119,2.07175,2.0709,2.07156,1602.68
+2025-05-08 19:00:00+00:00,2.07156,2.07172,2.07108,2.07118,1444.65
+2025-05-08 19:15:00+00:00,2.07112,2.07143,2.06784,2.06842,2524.53
+2025-05-08 19:30:00+00:00,2.06843,2.06876,2.06796,2.0684,2015.22
+2025-05-08 19:45:00+00:00,2.06842,2.06962,2.06837,2.06887,2262.34
+2025-05-08 20:00:00+00:00,2.06887,2.06911,2.06823,2.06877,828.2
+2025-05-08 20:15:00+00:00,2.06875,2.0693,2.06863,2.06918,840.18
+2025-05-08 20:30:00+00:00,2.06919,2.06927,2.06866,2.06906,583.29
+2025-05-08 20:45:00+00:00,2.06903,2.0696,2.06851,2.06851,831.99
+2025-05-08 21:00:00+00:00,2.06734,2.06815,2.06673,2.06814,76.53
+2025-05-08 21:15:00+00:00,2.06818,2.07016,2.06716,2.06851,249.96
+2025-05-08 21:30:00+00:00,2.06818,2.06929,2.06789,2.06881,306.6
+2025-05-08 21:45:00+00:00,2.06881,2.06942,2.06771,2.06925,363.22
+2025-05-08 22:00:00+00:00,2.06924,2.06987,2.0688,2.06962,385.72
+2025-05-08 22:15:00+00:00,2.06962,2.0702,2.06956,2.07003,369.47
+2025-05-08 22:30:00+00:00,2.07003,2.07031,2.06949,2.0697,679.21
+2025-05-08 22:45:00+00:00,2.06966,2.06993,2.06948,2.06993,487.3
+2025-05-08 23:00:00+00:00,2.06992,2.07057,2.06974,2.07037,714.8
+2025-05-08 23:15:00+00:00,2.07033,2.07087,2.07022,2.07071,414.75
+2025-05-08 23:30:00+00:00,2.07075,2.07085,2.06961,2.06972,605.88
+2025-05-08 23:45:00+00:00,2.06968,2.07074,2.06961,2.07051,1195.31
+2025-05-09 00:00:00+00:00,2.07054,2.07089,2.06882,2.06923,2503.58
+2025-05-09 00:15:00+00:00,2.06923,2.06988,2.06864,2.06963,2451.55
+2025-05-09 00:30:00+00:00,2.06965,2.07039,2.06951,2.07031,1693.84
+2025-05-09 00:45:00+00:00,2.07034,2.07167,2.07016,2.07164,2352.16
+2025-05-09 01:00:00+00:00,2.0716,2.072,2.07071,2.0709,1664.41
+2025-05-09 01:15:00+00:00,2.0709,2.07094,2.06975,2.06987,2236.32
+2025-05-09 01:30:00+00:00,2.06993,2.07238,2.06918,2.07134,2917.97
+2025-05-09 01:45:00+00:00,2.07141,2.07171,2.07033,2.07033,2139.17
+2025-05-09 02:00:00+00:00,2.07032,2.07358,2.07027,2.07221,3108.12
+2025-05-09 02:15:00+00:00,2.07219,2.07232,2.0704,2.0704,2337.93
+2025-05-09 02:30:00+00:00,2.07038,2.07067,2.06857,2.06904,2531.04
+2025-05-09 02:45:00+00:00,2.06913,2.06952,2.06828,2.06877,1857.94
+2025-05-09 03:00:00+00:00,2.06875,2.06889,2.06746,2.06817,2811.03
+2025-05-09 03:15:00+00:00,2.06817,2.0688,2.0678,2.06856,1682.52
+2025-05-09 03:30:00+00:00,2.06857,2.06864,2.06654,2.06704,1742.98
+2025-05-09 03:45:00+00:00,2.06704,2.06708,2.06522,2.06529,1408.68
+2025-05-09 04:00:00+00:00,2.06536,2.06617,2.0651,2.06615,1541.01
+2025-05-09 04:15:00+00:00,2.06611,2.06649,2.06477,2.0649,1454.2
+2025-05-09 04:30:00+00:00,2.06488,2.06603,2.06473,2.06577,1134.0
+2025-05-09 04:45:00+00:00,2.06578,2.06582,2.06476,2.06493,998.92
+2025-05-09 05:00:00+00:00,2.06492,2.06681,2.06492,2.06649,1525.67
+2025-05-09 05:15:00+00:00,2.06648,2.06711,2.06571,2.0658,1357.56
+2025-05-09 05:30:00+00:00,2.06578,2.06588,2.06505,2.06588,1612.96
+2025-05-09 05:45:00+00:00,2.06584,2.06728,2.06533,2.06696,2141.8
+2025-05-09 06:00:00+00:00,2.06697,2.0674,2.06608,2.06689,2389.34
+2025-05-09 06:15:00+00:00,2.0669,2.06828,2.06662,2.06811,2108.04
+2025-05-09 06:30:00+00:00,2.06811,2.06865,2.06703,2.06808,2320.38
+2025-05-09 06:45:00+00:00,2.06812,2.06922,2.0677,2.06908,1590.74
+2025-05-09 07:00:00+00:00,2.06909,2.07032,2.06859,2.06913,2947.88
+2025-05-09 07:15:00+00:00,2.06913,2.07004,2.0687,2.06952,2469.93
+2025-05-09 07:30:00+00:00,2.06955,2.0698,2.06819,2.06873,2893.23
+2025-05-09 07:45:00+00:00,2.06875,2.06909,2.06805,2.0688,1907.47
+2025-05-09 08:00:00+00:00,2.06873,2.07039,2.06872,2.07032,2072.5
+2025-05-09 08:15:00+00:00,2.07033,2.07125,2.07011,2.07075,1760.86
+2025-05-09 08:30:00+00:00,2.0708,2.0717,2.07079,2.07148,1803.32
+2025-05-09 08:45:00+00:00,2.07148,2.07182,2.07038,2.07067,1719.84
+2025-05-09 09:00:00+00:00,2.07066,2.07173,2.07042,2.07135,1861.46
+2025-05-09 09:15:00+00:00,2.07132,2.07336,2.07104,2.07318,1712.24
+2025-05-09 09:30:00+00:00,2.07314,2.07372,2.07275,2.073,1873.57
+2025-05-09 09:45:00+00:00,2.07297,2.07359,2.07276,2.07322,1911.83
+2025-05-09 10:00:00+00:00,2.07322,2.07383,2.07276,2.07359,1811.95
+2025-05-09 10:15:00+00:00,2.07358,2.07568,2.07357,2.07559,1900.95
+2025-05-09 10:30:00+00:00,2.07559,2.07566,2.0736,2.0739,1651.7
+2025-05-09 10:45:00+00:00,2.07393,2.07438,2.07291,2.07332,1530.84
+2025-05-09 11:00:00+00:00,2.07332,2.07346,2.07261,2.07315,1528.14
+2025-05-09 11:15:00+00:00,2.07316,2.07417,2.07222,2.07355,3001.87
+2025-05-09 11:30:00+00:00,2.07358,2.07425,2.07297,2.07313,3161.77
+2025-05-09 11:45:00+00:00,2.0731,2.0733,2.07234,2.07273,2526.0
+2025-05-09 12:00:00+00:00,2.07274,2.07347,2.0725,2.07311,2296.69
+2025-05-09 12:15:00+00:00,2.07312,2.07316,2.07207,2.07227,2104.37
+2025-05-09 12:30:00+00:00,2.07224,2.07323,2.07156,2.07231,2225.23
+2025-05-09 12:45:00+00:00,2.0723,2.0731,2.07221,2.07283,2220.63
+2025-05-09 13:00:00+00:00,2.07281,2.07283,2.06982,2.07149,3141.83
+2025-05-09 13:15:00+00:00,2.07149,2.07178,2.06959,2.07014,2322.21
+2025-05-09 13:30:00+00:00,2.07011,2.07046,2.06888,2.06901,2924.67
+2025-05-09 13:45:00+00:00,2.06904,2.06963,2.06802,2.06828,2759.35
+2025-05-09 14:00:00+00:00,2.06829,2.07001,2.06786,2.06986,3066.29
+2025-05-09 14:15:00+00:00,2.06998,2.07103,2.0695,2.07006,3778.96
+2025-05-09 14:30:00+00:00,2.07004,2.07228,2.06992,2.0717,2695.28
+2025-05-09 14:45:00+00:00,2.07168,2.07319,2.07114,2.07195,4200.57
+2025-05-09 15:00:00+00:00,2.07196,2.07213,2.07092,2.07196,3334.45
+2025-05-09 15:15:00+00:00,2.07199,2.07283,2.07154,2.07227,2490.45
+2025-05-09 15:30:00+00:00,2.07229,2.07312,2.07198,2.07204,2439.55
+2025-05-09 15:45:00+00:00,2.07206,2.0729,2.07162,2.07283,2129.83
+2025-05-09 16:00:00+00:00,2.07281,2.07463,2.07274,2.07362,2402.1
+2025-05-09 16:15:00+00:00,2.0736,2.07434,2.07335,2.07402,1697.04
+2025-05-09 16:30:00+00:00,2.074,2.07449,2.07354,2.07412,1431.7
+2025-05-09 16:45:00+00:00,2.07413,2.07469,2.07396,2.07448,1358.36
+2025-05-09 17:00:00+00:00,2.07445,2.07462,2.07374,2.0741,1363.81
+2025-05-09 17:15:00+00:00,2.07412,2.07479,2.07361,2.07463,1636.42
+2025-05-09 17:30:00+00:00,2.07467,2.07492,2.07403,2.07447,1211.03
+2025-05-09 17:45:00+00:00,2.07446,2.0752,2.07435,2.07469,1287.33
+2025-05-09 18:00:00+00:00,2.0747,2.07545,2.07424,2.07539,1325.68
+2025-05-09 18:15:00+00:00,2.07538,2.07591,2.07526,2.07577,1432.37
+2025-05-09 18:30:00+00:00,2.07576,2.07616,2.07539,2.07571,1036.86
+2025-05-09 18:45:00+00:00,2.07575,2.07617,2.07546,2.07615,1024.29
+2025-05-09 19:00:00+00:00,2.0761,2.0761,2.07546,2.07553,1118.79
+2025-05-09 19:15:00+00:00,2.07547,2.07568,2.0752,2.07554,1023.91
+2025-05-09 19:30:00+00:00,2.07556,2.07608,2.0755,2.07578,831.66
+2025-05-09 19:45:00+00:00,2.07578,2.07636,2.0756,2.07595,1004.81
+2025-05-09 20:00:00+00:00,2.07597,2.07604,2.0755,2.07576,771.82
+2025-05-09 20:15:00+00:00,2.07576,2.07582,2.07453,2.07474,482.63
+2025-05-09 20:30:00+00:00,2.07476,2.07506,2.07475,2.07476,182.32
+2025-05-09 20:45:00+00:00,2.07476,2.0752,2.07408,2.07433,1107.13
+2025-05-11 21:00:00+00:00,2.06444,2.06645,2.06444,2.06615,19.86
+2025-05-11 21:15:00+00:00,2.06603,2.06832,2.06506,2.06594,216.57
+2025-05-11 21:30:00+00:00,2.06593,2.06654,2.06368,2.06526,394.65
+2025-05-11 21:45:00+00:00,2.06537,2.06696,2.06421,2.06511,476.76
+2025-05-11 22:00:00+00:00,2.06539,2.06773,2.06385,2.06584,1520.55
+2025-05-11 22:15:00+00:00,2.06581,2.06919,2.06577,2.06832,1387.19
+2025-05-11 22:30:00+00:00,2.06822,2.06975,2.06818,2.06955,1262.5
+2025-05-11 22:45:00+00:00,2.06957,2.07034,2.06898,2.06934,907.48
+2025-05-11 23:00:00+00:00,2.0693,2.07012,2.06893,2.06997,1336.75
+2025-05-11 23:15:00+00:00,2.06995,2.07004,2.06829,2.06879,1253.97
+2025-05-11 23:30:00+00:00,2.06876,2.0695,2.06748,2.06811,1388.79
+2025-05-11 23:45:00+00:00,2.06808,2.06959,2.06748,2.06926,1841.07
+2025-05-12 00:00:00+00:00,2.06927,2.06955,2.06823,2.069,2773.69
+2025-05-12 00:15:00+00:00,2.06897,2.07146,2.06865,2.0707,2709.27
+2025-05-12 00:30:00+00:00,2.07068,2.07079,2.06927,2.06934,2076.09
+2025-05-12 00:45:00+00:00,2.06945,2.06987,2.06838,2.0693,3128.03
+2025-05-12 01:00:00+00:00,2.0693,2.06935,2.06647,2.06685,4162.0
+2025-05-12 01:15:00+00:00,2.06685,2.06768,2.06567,2.06632,3609.86
+2025-05-12 01:30:00+00:00,2.06631,2.06799,2.06572,2.06724,2744.31
+2025-05-12 01:45:00+00:00,2.06724,2.06844,2.06651,2.06712,2201.58
+2025-05-12 02:00:00+00:00,2.06714,2.06833,2.06693,2.06736,2695.86
+2025-05-12 02:15:00+00:00,2.06736,2.06841,2.06704,2.06841,1738.29
+2025-05-12 02:30:00+00:00,2.06842,2.07069,2.06825,2.07014,1747.86
+2025-05-12 02:45:00+00:00,2.07014,2.07024,2.06767,2.06772,1717.3
+2025-05-12 03:00:00+00:00,2.0677,2.06795,2.06658,2.06692,1706.47
+2025-05-12 03:15:00+00:00,2.06695,2.06776,2.06653,2.06701,1655.94
+2025-05-12 03:30:00+00:00,2.06702,2.06797,2.06669,2.0668,1280.24
+2025-05-12 03:45:00+00:00,2.06678,2.06775,2.06624,2.06665,1772.05
+2025-05-12 04:00:00+00:00,2.06664,2.0668,2.06548,2.06605,1279.3
+2025-05-12 04:15:00+00:00,2.06606,2.06615,2.06522,2.06564,861.87
+2025-05-12 04:30:00+00:00,2.06566,2.06696,2.06543,2.06642,961.94
+2025-05-12 04:45:00+00:00,2.06641,2.06689,2.0657,2.06595,853.65
+2025-05-12 05:00:00+00:00,2.06594,2.06594,2.06445,2.06506,1216.06
+2025-05-12 05:15:00+00:00,2.06506,2.06588,2.06465,2.06471,1227.61
+2025-05-12 05:30:00+00:00,2.06477,2.06565,2.06426,2.06435,1114.2
+2025-05-12 05:45:00+00:00,2.06434,2.06439,2.06277,2.06344,1975.29
+2025-05-12 06:00:00+00:00,2.06345,2.06494,2.06321,2.06485,2756.11
+2025-05-12 06:15:00+00:00,2.06486,2.06628,2.06404,2.06453,2867.75
+2025-05-12 06:30:00+00:00,2.06456,2.06567,2.06419,2.06531,2550.91
+2025-05-12 06:45:00+00:00,2.06532,2.06619,2.06489,2.06615,2166.57
+2025-05-12 07:00:00+00:00,2.06618,2.06635,2.05445,2.05535,11339.87
+2025-05-12 07:15:00+00:00,2.05532,2.05821,2.05472,2.05691,9592.82
+2025-05-12 07:30:00+00:00,2.0569,2.05962,2.05473,2.05956,8209.9
+2025-05-12 07:45:00+00:00,2.05962,2.06035,2.05513,2.05587,7683.16
+2025-05-12 08:00:00+00:00,2.05584,2.05763,2.05322,2.05737,7387.73
+2025-05-12 08:15:00+00:00,2.05741,2.05928,2.0567,2.0579,5982.76
+2025-05-12 08:30:00+00:00,2.05788,2.0601,2.05722,2.05734,4474.1
+2025-05-12 08:45:00+00:00,2.05734,2.05861,2.05709,2.05828,4445.21
+2025-05-12 09:00:00+00:00,2.05827,2.05975,2.05734,2.0595,3747.78
+2025-05-12 09:15:00+00:00,2.05952,2.06029,2.05718,2.0574,3200.14
+2025-05-12 09:30:00+00:00,2.05737,2.06021,2.05663,2.06003,3357.61
+2025-05-12 09:45:00+00:00,2.06,2.06041,2.05853,2.05948,3542.9
+2025-05-12 10:00:00+00:00,2.05947,2.06202,2.05936,2.06064,3912.91
+2025-05-12 10:15:00+00:00,2.06062,2.06223,2.06,2.06096,4066.98
+2025-05-12 10:30:00+00:00,2.06096,2.06097,2.0595,2.05968,4254.01
+2025-05-12 10:45:00+00:00,2.0597,2.06023,2.05774,2.05802,3823.33
+2025-05-12 11:00:00+00:00,2.05801,2.05889,2.05753,2.05821,3725.74
+2025-05-12 11:15:00+00:00,2.05826,2.05957,2.05808,2.05893,3458.0
+2025-05-12 11:30:00+00:00,2.05895,2.06124,2.05895,2.06059,3292.81
+2025-05-12 11:45:00+00:00,2.06057,2.06156,2.06007,2.06037,4929.54
+2025-05-12 12:00:00+00:00,2.06038,2.06302,2.06032,2.06261,3721.23
+2025-05-12 12:15:00+00:00,2.06264,2.06351,2.06169,2.0621,2851.02
+2025-05-12 12:30:00+00:00,2.06209,2.06377,2.06188,2.06368,3087.73
+2025-05-12 12:45:00+00:00,2.06369,2.06621,2.06363,2.0659,3921.18
+2025-05-12 13:00:00+00:00,2.06587,2.06647,2.06461,2.06492,3459.33
+2025-05-12 13:15:00+00:00,2.06492,2.06518,2.06345,2.06493,3525.64
+2025-05-12 13:30:00+00:00,2.06492,2.06539,2.06382,2.06526,5459.67
+2025-05-12 13:45:00+00:00,2.06527,2.06716,2.065,2.06635,4579.42
+2025-05-12 14:00:00+00:00,2.06634,2.06881,2.06626,2.06775,4652.46
+2025-05-12 14:15:00+00:00,2.06775,2.06824,2.06608,2.06714,4022.44
+2025-05-12 14:30:00+00:00,2.06715,2.06803,2.06657,2.06799,4904.76
+2025-05-12 14:45:00+00:00,2.06798,2.0713,2.06772,2.07074,5243.38
+2025-05-12 15:00:00+00:00,2.07078,2.07268,2.07032,2.0711,3852.73
+2025-05-12 15:15:00+00:00,2.07109,2.07276,2.07088,2.07209,3217.06
+2025-05-12 15:30:00+00:00,2.07207,2.07343,2.07088,2.07336,3154.93
+2025-05-12 15:45:00+00:00,2.07331,2.07376,2.07117,2.07157,3046.81
+2025-05-12 16:00:00+00:00,2.07164,2.07368,2.07125,2.07356,2587.96
+2025-05-12 16:15:00+00:00,2.07352,2.07386,2.07136,2.07142,2268.36
+2025-05-12 16:30:00+00:00,2.07141,2.07231,2.07127,2.07167,1993.69
+2025-05-12 16:45:00+00:00,2.07169,2.0719,2.07035,2.07047,2432.37
+2025-05-12 17:00:00+00:00,2.07047,2.07095,2.06992,2.07031,1937.9
+2025-05-12 17:15:00+00:00,2.07034,2.07049,2.06968,2.07017,1683.76
+2025-05-12 17:30:00+00:00,2.07023,2.07054,2.06962,2.07032,1862.31
+2025-05-12 17:45:00+00:00,2.07029,2.07103,2.0697,2.07102,1602.43
+2025-05-12 18:00:00+00:00,2.07102,2.07102,2.07043,2.07078,1598.57
+2025-05-12 18:15:00+00:00,2.07083,2.07092,2.07005,2.07049,1673.02
+2025-05-12 18:30:00+00:00,2.0705,2.0706,2.0694,2.0697,1833.08
+2025-05-12 18:45:00+00:00,2.06967,2.0704,2.06927,2.06957,2553.73
+2025-05-12 19:00:00+00:00,2.06959,2.07013,2.06933,2.06953,2016.36
+2025-05-12 19:15:00+00:00,2.06951,2.06961,2.06909,2.06926,1759.46
+2025-05-12 19:30:00+00:00,2.06927,2.0695,2.06893,2.06914,1631.37
+2025-05-12 19:45:00+00:00,2.06914,2.06935,2.06854,2.06873,1736.36
+2025-05-12 20:00:00+00:00,2.06876,2.0689,2.06827,2.06839,950.34
+2025-05-12 20:15:00+00:00,2.06839,2.06863,2.06777,2.06785,680.97
+2025-05-12 20:30:00+00:00,2.06778,2.06792,2.06641,2.06765,691.52
+2025-05-12 20:45:00+00:00,2.06765,2.06806,2.06631,2.06631,586.2
+2025-05-12 21:15:00+00:00,2.06734,2.06802,2.06677,2.06778,208.2
+2025-05-12 21:30:00+00:00,2.06758,2.06813,2.06724,2.06743,348.67
+2025-05-12 21:45:00+00:00,2.06747,2.06751,2.06583,2.06665,617.71
+2025-05-12 22:00:00+00:00,2.06658,2.06764,2.06633,2.06752,398.0
+2025-05-12 22:15:00+00:00,2.06751,2.06789,2.06729,2.0677,588.33
+2025-05-12 22:30:00+00:00,2.0677,2.0678,2.06695,2.0676,496.41
+2025-05-12 22:45:00+00:00,2.06762,2.06811,2.06748,2.06752,416.34
+2025-05-12 23:00:00+00:00,2.06755,2.06791,2.06734,2.06759,693.15
+2025-05-12 23:15:00+00:00,2.06758,2.06766,2.06627,2.06644,678.07
+2025-05-12 23:30:00+00:00,2.06643,2.06729,2.06636,2.06672,817.6
+2025-05-12 23:45:00+00:00,2.06675,2.06816,2.06675,2.06764,1431.48
+2025-05-13 00:00:00+00:00,2.06763,2.06817,2.06687,2.06737,2159.93
+2025-05-13 00:15:00+00:00,2.06734,2.06872,2.06728,2.06863,1530.75
+2025-05-13 00:30:00+00:00,2.06863,2.06997,2.06856,2.06918,1928.94
+2025-05-13 00:45:00+00:00,2.06918,2.0705,2.06849,2.07034,2264.0
+2025-05-13 01:00:00+00:00,2.07041,2.07136,2.06952,2.07011,2012.1
+2025-05-13 01:15:00+00:00,2.0701,2.07011,2.06847,2.06993,2422.98
+2025-05-13 01:30:00+00:00,2.06996,2.07107,2.06889,2.06923,3612.57
+2025-05-13 01:45:00+00:00,2.06925,2.06998,2.06857,2.06902,2652.4
+2025-05-13 02:00:00+00:00,2.06903,2.06936,2.06787,2.06835,2217.43
+2025-05-13 02:15:00+00:00,2.06834,2.06851,2.06683,2.06693,1762.74
+2025-05-13 02:30:00+00:00,2.06694,2.06708,2.06557,2.06592,2031.39
+2025-05-13 02:45:00+00:00,2.06596,2.06625,2.06459,2.06547,1683.6
+2025-05-13 03:00:00+00:00,2.06549,2.06559,2.06403,2.06433,1581.89
+2025-05-13 03:15:00+00:00,2.06432,2.06439,2.0632,2.06354,1170.72
+2025-05-13 03:30:00+00:00,2.06354,2.06394,2.0629,2.0632,1631.34
+2025-05-13 03:45:00+00:00,2.06322,2.06341,2.0619,2.06253,2053.91
+2025-05-13 04:00:00+00:00,2.06253,2.06278,2.0614,2.0614,1501.85
+2025-05-13 04:15:00+00:00,2.06142,2.06187,2.05959,2.0596,1381.78
+2025-05-13 04:30:00+00:00,2.05961,2.06,2.05791,2.05795,1633.52
+2025-05-13 04:45:00+00:00,2.05795,2.05861,2.05736,2.05852,1407.15
+2025-05-13 05:00:00+00:00,2.05851,2.05888,2.0568,2.05842,1990.49
+2025-05-13 05:15:00+00:00,2.05841,2.05916,2.05801,2.05873,1413.32
+2025-05-13 05:30:00+00:00,2.05872,2.0597,2.0586,2.05948,1544.08
+2025-05-13 05:45:00+00:00,2.05948,2.06048,2.05891,2.05891,2166.67
+2025-05-13 06:00:00+00:00,2.05892,2.06095,2.05871,2.06007,2726.59
+2025-05-13 06:15:00+00:00,2.06008,2.06027,2.05772,2.05894,2763.13
+2025-05-13 06:30:00+00:00,2.05895,2.05903,2.05729,2.05796,2462.87
+2025-05-13 06:45:00+00:00,2.05794,2.05837,2.05664,2.05746,3385.13
+2025-05-13 07:00:00+00:00,2.05746,2.05863,2.05694,2.05814,3241.47
+2025-05-13 07:15:00+00:00,2.05819,2.05917,2.05796,2.05877,2638.8
+2025-05-13 07:30:00+00:00,2.05879,2.05951,2.05767,2.0585,2774.52
+2025-05-13 07:45:00+00:00,2.0585,2.06168,2.05816,2.06142,2621.54
+2025-05-13 08:00:00+00:00,2.06145,2.06248,2.06126,2.06139,2851.32
+2025-05-13 08:15:00+00:00,2.06141,2.06224,2.06126,2.06216,1953.33
+2025-05-13 08:30:00+00:00,2.06215,2.06305,2.06186,2.0627,1854.0
+2025-05-13 08:45:00+00:00,2.06269,2.0633,2.06211,2.06211,1929.83
+2025-05-13 09:00:00+00:00,2.06219,2.06274,2.06149,2.06208,2081.0
+2025-05-13 09:15:00+00:00,2.0621,2.06329,2.06195,2.06257,1834.16
+2025-05-13 09:30:00+00:00,2.06256,2.06283,2.06145,2.06205,2033.62
+2025-05-13 09:45:00+00:00,2.06202,2.06205,2.05979,2.06054,2079.53
+2025-05-13 10:00:00+00:00,2.06054,2.06161,2.05938,2.05949,2498.88
+2025-05-13 10:15:00+00:00,2.05948,2.05956,2.05875,2.05929,2081.34
+2025-05-13 10:30:00+00:00,2.05934,2.05996,2.05898,2.05938,2117.6
+2025-05-13 10:45:00+00:00,2.05935,2.06006,2.05832,2.05843,1798.6
+2025-05-13 11:00:00+00:00,2.0584,2.05992,2.0582,2.05954,1701.56
+2025-05-13 11:15:00+00:00,2.05958,2.05999,2.0593,2.05967,1397.66
+2025-05-13 11:30:00+00:00,2.05967,2.06057,2.05938,2.05998,1461.41
+2025-05-13 11:45:00+00:00,2.06001,2.06204,2.05994,2.06196,1698.78
+2025-05-13 12:00:00+00:00,2.06198,2.06305,2.06143,2.06173,2190.9
+2025-05-13 12:15:00+00:00,2.0617,2.06252,2.06024,2.06053,2563.68
+2025-05-13 12:30:00+00:00,2.06045,2.06091,2.0585,2.06039,5996.03
+2025-05-13 12:45:00+00:00,2.06047,2.06071,2.0593,2.0594,4514.96
+2025-05-13 13:00:00+00:00,2.05945,2.06061,2.05844,2.05917,4165.42
+2025-05-13 13:15:00+00:00,2.05922,2.05963,2.05837,2.05901,3336.54
+2025-05-13 13:30:00+00:00,2.05901,2.05986,2.05738,2.05814,5748.78
+2025-05-13 13:45:00+00:00,2.05819,2.05987,2.05819,2.05928,3167.72
+2025-05-13 14:00:00+00:00,2.05929,2.05938,2.057,2.05714,3958.54
+2025-05-13 14:15:00+00:00,2.05714,2.0576,2.0562,2.05732,3733.53
+2025-05-13 14:30:00+00:00,2.05732,2.05747,2.05332,2.05332,4382.0
+2025-05-13 14:45:00+00:00,2.05334,2.05401,2.05152,2.05255,5504.72
+2025-05-13 15:00:00+00:00,2.05253,2.05428,2.05202,2.05386,4845.27
+2025-05-13 15:15:00+00:00,2.05386,2.05472,2.05352,2.05433,2960.68
+2025-05-13 15:30:00+00:00,2.05433,2.05445,2.05144,2.05151,3272.61
+2025-05-13 15:45:00+00:00,2.05152,2.0526,2.05131,2.05161,2780.85
+2025-05-13 16:00:00+00:00,2.05158,2.05234,2.05098,2.05188,2241.5
+2025-05-13 16:15:00+00:00,2.05186,2.05241,2.05108,2.0514,1991.29
+2025-05-13 16:30:00+00:00,2.05139,2.05265,2.051,2.05188,1955.62
+2025-05-13 16:45:00+00:00,2.05186,2.05327,2.05156,2.05321,2042.72
+2025-05-13 17:00:00+00:00,2.05322,2.05355,2.05256,2.0528,1781.19
+2025-05-13 17:15:00+00:00,2.05278,2.05365,2.05264,2.05361,1650.63
+2025-05-13 17:30:00+00:00,2.05361,2.05364,2.05272,2.05312,1682.32
+2025-05-13 17:45:00+00:00,2.05313,2.05421,2.05297,2.054,1751.76
+2025-05-13 18:00:00+00:00,2.054,2.05431,2.05347,2.05371,1312.56
+2025-05-13 18:15:00+00:00,2.05372,2.05409,2.05308,2.05403,1328.27
+2025-05-13 18:30:00+00:00,2.05403,2.05443,2.05384,2.05425,1369.03
+2025-05-13 18:45:00+00:00,2.05424,2.05445,2.05287,2.0532,1584.13
+2025-05-13 19:00:00+00:00,2.05322,2.05416,2.05306,2.05345,1481.93
+2025-05-13 19:15:00+00:00,2.05341,2.05357,2.05299,2.05312,996.17
+2025-05-13 19:30:00+00:00,2.05313,2.05413,2.05313,2.05403,1041.45
+2025-05-13 19:45:00+00:00,2.05404,2.05523,2.05402,2.05504,1832.09
+2025-05-13 20:00:00+00:00,2.05508,2.05548,2.05462,2.05515,987.24
+2025-05-13 20:15:00+00:00,2.05516,2.05593,2.05507,2.05583,670.54
+2025-05-13 20:30:00+00:00,2.05583,2.05693,2.05573,2.05641,532.59
+2025-05-13 20:45:00+00:00,2.05641,2.05663,2.05505,2.05505,847.64
+2025-05-13 21:00:00+00:00,2.0563,2.05632,2.05379,2.05397,16.8
+2025-05-13 21:15:00+00:00,2.0543,2.05597,2.05367,2.05591,139.64
+2025-05-13 21:30:00+00:00,2.05604,2.05724,2.05581,2.05664,335.24
+2025-05-13 21:45:00+00:00,2.05664,2.05674,2.05551,2.05589,798.15
+2025-05-13 22:00:00+00:00,2.05592,2.05623,2.05501,2.05596,393.21
+2025-05-13 22:15:00+00:00,2.05596,2.05662,2.05579,2.05617,517.06
+2025-05-13 22:30:00+00:00,2.0562,2.05628,2.05552,2.05557,421.8
+2025-05-13 22:45:00+00:00,2.05555,2.05589,2.05527,2.05584,495.47
+2025-05-13 23:00:00+00:00,2.05587,2.05619,2.05499,2.05502,765.02
+2025-05-13 23:15:00+00:00,2.05497,2.05528,2.0547,2.05497,670.88
+2025-05-13 23:30:00+00:00,2.05495,2.05527,2.05429,2.05464,792.13
+2025-05-13 23:45:00+00:00,2.05465,2.05542,2.05409,2.05531,1200.55
+2025-05-14 00:00:00+00:00,2.05528,2.0556,2.05474,2.05517,2141.61
+2025-05-14 00:15:00+00:00,2.05514,2.05644,2.05481,2.05607,1578.53
+2025-05-14 00:30:00+00:00,2.0561,2.05693,2.05526,2.05576,1628.67
+2025-05-14 00:45:00+00:00,2.05577,2.05738,2.05556,2.05683,2397.19
+2025-05-14 01:00:00+00:00,2.05682,2.05743,2.05632,2.05701,2557.84
+2025-05-14 01:15:00+00:00,2.05698,2.05726,2.05517,2.05524,2300.67
+2025-05-14 01:30:00+00:00,2.05525,2.05615,2.05296,2.0542,3777.77
+2025-05-14 01:45:00+00:00,2.05421,2.05426,2.05158,2.05184,2850.66
+2025-05-14 02:00:00+00:00,2.05186,2.05323,2.05164,2.0528,2493.09
+2025-05-14 02:15:00+00:00,2.05285,2.05344,2.05206,2.0532,1922.6
+2025-05-14 02:30:00+00:00,2.05322,2.05422,2.05248,2.05263,2134.82
+2025-05-14 02:45:00+00:00,2.05262,2.0532,2.05219,2.05265,1911.39
+2025-05-14 03:00:00+00:00,2.05264,2.05302,2.05194,2.05249,1535.96
+2025-05-14 03:15:00+00:00,2.05251,2.05368,2.05251,2.05326,1046.65
+2025-05-14 03:30:00+00:00,2.05326,2.05379,2.05295,2.05344,1112.89
+2025-05-14 03:45:00+00:00,2.05349,2.05487,2.05335,2.05481,1291.83
+2025-05-14 04:00:00+00:00,2.05484,2.05488,2.05378,2.05407,1380.68
+2025-05-14 04:15:00+00:00,2.05407,2.0548,2.05391,2.05465,977.68
+2025-05-14 04:30:00+00:00,2.05468,2.05572,2.05402,2.05543,1229.88
+2025-05-14 04:45:00+00:00,2.05541,2.0562,2.05494,2.05585,1036.48
+2025-05-14 05:00:00+00:00,2.05586,2.05613,2.05355,2.05383,1511.84
+2025-05-14 05:15:00+00:00,2.05383,2.05508,2.05304,2.05451,1437.37
+2025-05-14 05:30:00+00:00,2.05448,2.05509,2.0535,2.05413,1420.23
+2025-05-14 05:45:00+00:00,2.05413,2.05561,2.05363,2.05546,2069.83
+2025-05-14 06:00:00+00:00,2.05554,2.05593,2.05447,2.05511,3253.35
+2025-05-14 06:15:00+00:00,2.05513,2.05569,2.05416,2.05446,2707.18
+2025-05-14 06:30:00+00:00,2.05447,2.05556,2.05421,2.05448,2731.18
+2025-05-14 06:45:00+00:00,2.05451,2.05487,2.05356,2.05413,2673.77
+2025-05-14 07:00:00+00:00,2.0541,2.05486,2.05392,2.0543,3488.12
+2025-05-14 07:15:00+00:00,2.05431,2.05523,2.05413,2.05456,2830.32
+2025-05-14 07:30:00+00:00,2.0546,2.05576,2.054,2.05545,3608.48
+2025-05-14 07:45:00+00:00,2.05537,2.05551,2.05352,2.05422,3453.03
+2025-05-14 08:00:00+00:00,2.05424,2.05585,2.05386,2.05447,5634.84
+2025-05-14 08:15:00+00:00,2.05445,2.05529,2.05371,2.05398,4750.33
+2025-05-14 08:30:00+00:00,2.05396,2.05623,2.05313,2.05598,3907.56
+2025-05-14 08:45:00+00:00,2.05597,2.05644,2.05554,2.05612,3784.31
+2025-05-14 09:00:00+00:00,2.05614,2.05699,2.05414,2.05521,4118.96
+2025-05-14 09:15:00+00:00,2.05526,2.05684,2.05526,2.05554,4283.51
+2025-05-14 09:30:00+00:00,2.05553,2.05709,2.05544,2.05667,3520.06
+2025-05-14 09:45:00+00:00,2.05667,2.0597,2.05658,2.0596,3325.77
+2025-05-14 10:00:00+00:00,2.05956,2.06061,2.05913,2.05948,2685.91
+2025-05-14 10:15:00+00:00,2.05952,2.05983,2.05808,2.0598,2337.38
+2025-05-14 10:30:00+00:00,2.0598,2.06115,2.05968,2.05973,2441.19
+2025-05-14 10:45:00+00:00,2.05981,2.06128,2.0596,2.06128,2347.31
+2025-05-14 11:00:00+00:00,2.0613,2.06291,2.06083,2.06169,2715.54
+2025-05-14 11:15:00+00:00,2.06178,2.06187,2.0607,2.06135,2531.22
+2025-05-14 11:30:00+00:00,2.06136,2.06137,2.05969,2.05975,2201.86
+2025-05-14 11:45:00+00:00,2.05979,2.06065,2.05964,2.05989,2444.67
+2025-05-14 12:00:00+00:00,2.05987,2.06106,2.05979,2.06058,3248.2
+2025-05-14 12:15:00+00:00,2.06057,2.06079,2.0598,2.06053,3320.64
+2025-05-14 12:30:00+00:00,2.06053,2.06063,2.05906,2.05961,3492.39
+2025-05-14 12:45:00+00:00,2.05962,2.06062,2.05915,2.06034,3551.47
+2025-05-14 13:00:00+00:00,2.06033,2.06114,2.05998,2.06082,4055.13
+2025-05-14 13:15:00+00:00,2.06085,2.061,2.06031,2.06077,3576.42
+2025-05-14 13:30:00+00:00,2.06074,2.06192,2.06035,2.06158,4568.01
+2025-05-14 13:45:00+00:00,2.06157,2.06239,2.061,2.06138,4949.53
+2025-05-14 14:00:00+00:00,2.06141,2.06221,2.0604,2.06087,4424.61
+2025-05-14 14:15:00+00:00,2.06088,2.06169,2.06003,2.061,4333.36
+2025-05-14 14:30:00+00:00,2.06097,2.06155,2.06008,2.06038,4607.85
+2025-05-14 14:45:00+00:00,2.0604,2.06075,2.05953,2.06036,4172.86
+2025-05-14 15:00:00+00:00,2.06036,2.0642,2.06032,2.0638,5018.52
+2025-05-14 15:15:00+00:00,2.06379,2.06417,2.063,2.06322,3388.46
+2025-05-14 15:30:00+00:00,2.06324,2.06448,2.06277,2.06428,2789.83
+2025-05-14 15:45:00+00:00,2.06426,2.06426,2.06295,2.06322,2712.54
+2025-05-14 16:00:00+00:00,2.06323,2.06433,2.06295,2.06412,2307.94
+2025-05-14 16:15:00+00:00,2.06411,2.06536,2.06399,2.0652,2152.63
+2025-05-14 16:30:00+00:00,2.06524,2.06596,2.064,2.0651,4016.24
+2025-05-14 16:45:00+00:00,2.06512,2.06533,2.06406,2.06418,3744.97
+2025-05-14 17:00:00+00:00,2.06415,2.06472,2.06389,2.06429,2461.65
+2025-05-14 17:15:00+00:00,2.06433,2.06447,2.06353,2.06366,2837.7
+2025-05-14 17:30:00+00:00,2.06368,2.06389,2.06325,2.06356,2194.02
+2025-05-14 17:45:00+00:00,2.06355,2.06406,2.06258,2.06268,2042.18
+2025-05-14 18:00:00+00:00,2.06266,2.06415,2.06228,2.06397,2343.8
+2025-05-14 18:15:00+00:00,2.06391,2.06431,2.06307,2.06379,2342.9
+2025-05-14 18:30:00+00:00,2.06376,2.06383,2.06249,2.06254,1959.85
+2025-05-14 18:45:00+00:00,2.06252,2.06373,2.06248,2.06363,1768.71
+2025-05-14 19:00:00+00:00,2.06363,2.06377,2.06307,2.06336,2273.4
+2025-05-14 19:15:00+00:00,2.06336,2.06349,2.06276,2.06284,1595.35
+2025-05-14 19:30:00+00:00,2.06286,2.06367,2.06259,2.06327,1492.5
+2025-05-14 19:45:00+00:00,2.06326,2.06358,2.06244,2.06294,2015.22
+2025-05-14 20:00:00+00:00,2.06295,2.06351,2.06191,2.06191,850.22
+2025-05-14 20:15:00+00:00,2.06203,2.06237,2.06168,2.06192,400.05
+2025-05-14 20:30:00+00:00,2.06192,2.06299,2.06176,2.06273,456.36
+2025-05-14 20:45:00+00:00,2.06276,2.06286,2.06212,2.0624,619.85
+2025-05-14 21:00:00+00:00,2.05882,2.05882,2.05881,2.05881,2.4
+2025-05-14 21:15:00+00:00,2.06081,2.06134,2.05905,2.05905,59.55
+2025-05-14 21:30:00+00:00,2.06205,2.06327,2.06129,2.06188,424.8
+2025-05-14 21:45:00+00:00,2.06174,2.06205,2.06048,2.06058,473.76
+2025-05-14 22:00:00+00:00,2.06188,2.06355,2.06187,2.0629,347.43
+2025-05-14 22:15:00+00:00,2.06294,2.06315,2.06274,2.06309,296.56
+2025-05-14 22:30:00+00:00,2.06304,2.06345,2.06262,2.06302,456.06
+2025-05-14 22:45:00+00:00,2.06304,2.06366,2.06298,2.06347,355.38
+2025-05-14 23:00:00+00:00,2.06345,2.06441,2.06345,2.06408,570.0
+2025-05-14 23:15:00+00:00,2.06411,2.0647,2.06381,2.0647,448.45
+2025-05-14 23:30:00+00:00,2.06468,2.06498,2.06392,2.06438,524.57
+2025-05-14 23:45:00+00:00,2.06436,2.06538,2.06345,2.06345,1145.55
+2025-05-15 00:00:00+00:00,2.06346,2.06371,2.06177,2.06177,1437.02
+2025-05-15 00:15:00+00:00,2.06181,2.06228,2.06118,2.0622,1487.24
+2025-05-15 00:30:00+00:00,2.06218,2.06262,2.0618,2.06186,2020.61
+2025-05-15 00:45:00+00:00,2.06193,2.06344,2.06179,2.06311,2175.92
+2025-05-15 01:00:00+00:00,2.06312,2.06315,2.06182,2.0626,2310.5
+2025-05-15 01:15:00+00:00,2.06262,2.06283,2.06108,2.0611,2170.27
+2025-05-15 01:30:00+00:00,2.06098,2.06143,2.05641,2.0605,3976.97
+2025-05-15 01:45:00+00:00,2.0605,2.06121,2.05875,2.05917,2903.15
+2025-05-15 02:00:00+00:00,2.05918,2.06058,2.05888,2.06054,2033.0
+2025-05-15 02:15:00+00:00,2.06054,2.06277,2.06054,2.06194,1985.77
+2025-05-15 02:30:00+00:00,2.06194,2.0622,2.06074,2.0609,1784.79
+2025-05-15 02:45:00+00:00,2.06086,2.0614,2.06029,2.06119,2054.01
+2025-05-15 03:00:00+00:00,2.06116,2.06177,2.06031,2.06078,1950.8
+2025-05-15 03:15:00+00:00,2.06078,2.06113,2.06032,2.06034,1447.52
+2025-05-15 03:30:00+00:00,2.06036,2.0617,2.06023,2.06162,1560.12
+2025-05-15 03:45:00+00:00,2.06162,2.06216,2.06071,2.06165,1275.15
+2025-05-15 04:00:00+00:00,2.06163,2.06226,2.06113,2.06218,1177.61
+2025-05-15 04:15:00+00:00,2.06218,2.06265,2.0611,2.06255,1087.42
+2025-05-15 04:30:00+00:00,2.06254,2.06424,2.06251,2.06308,1327.24
+2025-05-15 04:45:00+00:00,2.0631,2.06433,2.06287,2.06383,1334.81
+2025-05-15 05:00:00+00:00,2.06381,2.06495,2.06266,2.06445,1680.0
+2025-05-15 05:15:00+00:00,2.06444,2.06668,2.06403,2.06605,1672.53
+2025-05-15 05:30:00+00:00,2.06604,2.0671,2.06558,2.06618,1815.8
+2025-05-15 05:45:00+00:00,2.0662,2.06633,2.06443,2.06517,1734.67
+2025-05-15 06:00:00+00:00,2.06512,2.06619,2.06344,2.06604,3045.7
+2025-05-15 06:15:00+00:00,2.06606,2.06617,2.06464,2.0651,3358.54
+2025-05-15 06:30:00+00:00,2.06507,2.06649,2.06506,2.06535,2790.31
+2025-05-15 06:45:00+00:00,2.06536,2.06582,2.0648,2.06528,3151.28
+2025-05-15 07:00:00+00:00,2.06526,2.06619,2.06467,2.06579,4086.04
+2025-05-15 07:15:00+00:00,2.06576,2.06744,2.06571,2.06668,3152.35
+2025-05-15 07:30:00+00:00,2.06667,2.06811,2.06596,2.06803,2916.03
+2025-05-15 07:45:00+00:00,2.06804,2.06913,2.0666,2.06666,3184.04
+2025-05-15 08:00:00+00:00,2.06664,2.06731,2.06628,2.0667,2955.79
+2025-05-15 08:15:00+00:00,2.06672,2.06803,2.06672,2.06784,2212.78
+2025-05-15 08:30:00+00:00,2.06781,2.06987,2.06761,2.06955,1837.84
+2025-05-15 08:45:00+00:00,2.0696,2.06992,2.06865,2.06955,2370.07
+2025-05-15 09:00:00+00:00,2.06951,2.06983,2.06863,2.06963,2204.14
+2025-05-15 09:15:00+00:00,2.06965,2.06997,2.06905,2.06977,1843.55
+2025-05-15 09:30:00+00:00,2.06973,2.07024,2.06929,2.0696,1959.93
+2025-05-15 09:45:00+00:00,2.06962,2.07036,2.06929,2.07029,1868.13
+2025-05-15 10:00:00+00:00,2.0703,2.07231,2.07008,2.07216,2068.51
+2025-05-15 10:15:00+00:00,2.07215,2.07455,2.07193,2.07439,2192.85
+2025-05-15 10:30:00+00:00,2.0744,2.07447,2.07342,2.07367,2009.71
+2025-05-15 10:45:00+00:00,2.07374,2.07481,2.07364,2.07445,2149.58
+2025-05-15 11:00:00+00:00,2.07447,2.07458,2.07321,2.07323,2635.14
+2025-05-15 11:15:00+00:00,2.07327,2.07466,2.07311,2.07333,2185.32
+2025-05-15 11:30:00+00:00,2.07333,2.07338,2.07158,2.07201,2268.26
+2025-05-15 11:45:00+00:00,2.07202,2.07208,2.0702,2.07049,2837.19
+2025-05-15 12:00:00+00:00,2.07048,2.0726,2.07048,2.07185,2517.74
+2025-05-15 12:15:00+00:00,2.07186,2.07405,2.07159,2.07347,2309.19
+2025-05-15 12:30:00+00:00,2.0735,2.07436,2.07218,2.07248,4536.87
+2025-05-15 12:45:00+00:00,2.07248,2.07411,2.07232,2.07358,5500.77
+2025-05-15 13:00:00+00:00,2.07357,2.07514,2.07225,2.0748,5044.97
+2025-05-15 13:15:00+00:00,2.07484,2.07576,2.07394,2.075,4390.15
+2025-05-15 13:30:00+00:00,2.07501,2.07631,2.07481,2.07578,5328.75
+2025-05-15 13:45:00+00:00,2.07581,2.07669,2.07495,2.07517,4527.08
+2025-05-15 14:00:00+00:00,2.07516,2.07605,2.07373,2.07395,4650.22
+2025-05-15 14:15:00+00:00,2.07391,2.07426,2.0733,2.0737,4294.09
+2025-05-15 14:30:00+00:00,2.07365,2.07494,2.07334,2.07486,4337.81
+2025-05-15 14:45:00+00:00,2.07486,2.07516,2.07272,2.07397,5491.52
+2025-05-15 15:00:00+00:00,2.07397,2.07615,2.07383,2.07596,4436.04
+2025-05-15 15:15:00+00:00,2.07594,2.0767,2.0754,2.07655,3415.76
+2025-05-15 15:30:00+00:00,2.07662,2.07788,2.07634,2.07674,2809.54
+2025-05-15 15:45:00+00:00,2.07673,2.07676,2.0756,2.07581,2767.4
+2025-05-15 16:00:00+00:00,2.07582,2.0767,2.07575,2.0767,2304.5
+2025-05-15 16:15:00+00:00,2.07667,2.07751,2.07649,2.07681,2082.97
+2025-05-15 16:30:00+00:00,2.07681,2.077,2.07628,2.07628,1699.34
+2025-05-15 16:45:00+00:00,2.07627,2.07642,2.07492,2.07522,2160.45
+2025-05-15 17:00:00+00:00,2.0752,2.0758,2.07506,2.07529,2025.81
+2025-05-15 17:15:00+00:00,2.07527,2.07543,2.07457,2.07537,1662.38
+2025-05-15 17:30:00+00:00,2.07534,2.07618,2.07512,2.0761,1604.54
+2025-05-15 17:45:00+00:00,2.07608,2.07616,2.07531,2.07575,1608.33
+2025-05-15 18:00:00+00:00,2.07574,2.07636,2.07549,2.07617,1231.56
+2025-05-15 18:15:00+00:00,2.07615,2.07723,2.07602,2.07675,1096.67
+2025-05-15 18:30:00+00:00,2.07675,2.07717,2.07633,2.07667,1351.28
+2025-05-15 18:45:00+00:00,2.07664,2.07732,2.07584,2.07601,1626.67
+2025-05-15 19:00:00+00:00,2.07599,2.07658,2.07581,2.07637,1216.28
+2025-05-15 19:15:00+00:00,2.07637,2.07771,2.07618,2.0776,1165.14
+2025-05-15 19:30:00+00:00,2.07763,2.07764,2.07699,2.07737,1127.45
+2025-05-15 19:45:00+00:00,2.07737,2.0778,2.07702,2.07704,1042.86
+2025-05-15 20:00:00+00:00,2.07704,2.07713,2.07607,2.07632,726.09
+2025-05-15 20:15:00+00:00,2.07633,2.07681,2.07625,2.07671,521.03
+2025-05-15 20:30:00+00:00,2.07672,2.07733,2.07653,2.0771,326.8
+2025-05-15 20:45:00+00:00,2.07708,2.0772,2.07609,2.07609,564.29
+2025-05-15 21:00:00+00:00,2.07598,2.07642,2.07519,2.07545,20.19
+2025-05-15 21:15:00+00:00,2.07491,2.0766,2.07491,2.07627,211.05
+2025-05-15 21:30:00+00:00,2.07626,2.07683,2.07586,2.07649,332.15
+2025-05-15 21:45:00+00:00,2.0766,2.07676,2.07588,2.07622,136.31
+2025-05-15 22:00:00+00:00,2.07621,2.07738,2.07612,2.0766,271.77
+2025-05-15 22:15:00+00:00,2.07652,2.07692,2.07636,2.07654,417.84
+2025-05-15 22:30:00+00:00,2.07653,2.07762,2.07651,2.07729,518.54
+2025-05-15 22:45:00+00:00,2.07728,2.07778,2.07712,2.07766,419.65
+2025-05-15 23:00:00+00:00,2.0776,2.07849,2.07741,2.07782,522.31
+2025-05-15 23:15:00+00:00,2.07781,2.0783,2.07742,2.07745,481.76
+2025-05-15 23:30:00+00:00,2.07745,2.07817,2.07733,2.07774,737.87
+2025-05-15 23:45:00+00:00,2.07768,2.07801,2.07676,2.07715,795.52
+2025-05-16 00:00:00+00:00,2.07711,2.07754,2.07632,2.07728,2428.76
+2025-05-16 00:15:00+00:00,2.07726,2.07809,2.07677,2.07793,1797.4
+2025-05-16 00:30:00+00:00,2.07793,2.07942,2.07737,2.07938,1650.23
+2025-05-16 00:45:00+00:00,2.07939,2.08156,2.07934,2.08075,3447.39
+2025-05-16 01:00:00+00:00,2.08073,2.08106,2.07911,2.07933,2153.09
+2025-05-16 01:15:00+00:00,2.07929,2.0795,2.07808,2.07834,2036.35
+2025-05-16 01:30:00+00:00,2.07834,2.07846,2.07729,2.07799,2029.51
+2025-05-16 01:45:00+00:00,2.07794,2.07854,2.07762,2.07773,1750.54
+2025-05-16 02:00:00+00:00,2.07772,2.07897,2.07768,2.07796,1921.04
+2025-05-16 02:15:00+00:00,2.07793,2.07817,2.077,2.07767,1502.64
+2025-05-16 02:30:00+00:00,2.07767,2.07776,2.07406,2.0743,2243.43
+2025-05-16 02:45:00+00:00,2.07431,2.0747,2.07336,2.07375,1478.96
+2025-05-16 03:00:00+00:00,2.07372,2.07496,2.07339,2.07482,1884.94
+2025-05-16 03:15:00+00:00,2.07483,2.07483,2.07301,2.07318,1625.52
+2025-05-16 03:30:00+00:00,2.07317,2.07367,2.07243,2.07341,1891.76
+2025-05-16 03:45:00+00:00,2.07342,2.07357,2.07193,2.07284,1378.21
+2025-05-16 04:00:00+00:00,2.07288,2.07315,2.07223,2.07243,1426.53
+2025-05-16 04:15:00+00:00,2.07243,2.07255,2.07139,2.0721,1279.68
+2025-05-16 04:30:00+00:00,2.07216,2.07222,2.07177,2.07196,924.91
+2025-05-16 04:45:00+00:00,2.07194,2.07281,2.07081,2.07256,1591.63
+2025-05-16 05:00:00+00:00,2.07257,2.07305,2.07194,2.07203,1983.27
+2025-05-16 05:15:00+00:00,2.07199,2.0723,2.07149,2.07176,1398.13
+2025-05-16 05:30:00+00:00,2.07174,2.07196,2.07081,2.07145,1508.55
+2025-05-16 05:45:00+00:00,2.07144,2.07178,2.07057,2.07097,1477.88
+2025-05-16 06:00:00+00:00,2.07099,2.07316,2.07029,2.07261,2805.1
+2025-05-16 06:15:00+00:00,2.07264,2.07486,2.07225,2.07442,2580.54
+2025-05-16 06:30:00+00:00,2.07444,2.07481,2.07303,2.07452,2049.8
+2025-05-16 06:45:00+00:00,2.07453,2.07467,2.07326,2.07343,2389.02
+2025-05-16 07:00:00+00:00,2.07345,2.07422,2.07286,2.07296,3226.24
+2025-05-16 07:15:00+00:00,2.07297,2.07316,2.0715,2.07207,2424.51
+2025-05-16 07:30:00+00:00,2.07204,2.07305,2.07175,2.07198,2413.21
+2025-05-16 07:45:00+00:00,2.07199,2.07252,2.07081,2.07121,2714.7
+2025-05-16 08:00:00+00:00,2.07119,2.07304,2.06993,2.07242,3065.36
+2025-05-16 08:15:00+00:00,2.07244,2.07255,2.07069,2.07077,2520.92
+2025-05-16 08:30:00+00:00,2.07075,2.07085,2.06918,2.0697,2077.69
+2025-05-16 08:45:00+00:00,2.06971,2.07015,2.06939,2.06973,2164.38
+2025-05-16 09:00:00+00:00,2.06973,2.0705,2.06918,2.06996,2017.16
+2025-05-16 09:15:00+00:00,2.06994,2.07046,2.06961,2.06998,2382.98
+2025-05-16 09:30:00+00:00,2.06995,2.07099,2.06995,2.07093,1974.78
+2025-05-16 09:45:00+00:00,2.07093,2.07106,2.06994,2.07047,2228.63
+2025-05-16 10:00:00+00:00,2.07049,2.07056,2.06959,2.06998,2329.28
+2025-05-16 10:15:00+00:00,2.06997,2.06999,2.0691,2.06928,1797.53
+2025-05-16 10:30:00+00:00,2.06931,2.07018,2.06909,2.0699,1827.51
+2025-05-16 10:45:00+00:00,2.06992,2.07051,2.06968,2.07001,2079.28
+2025-05-16 11:00:00+00:00,2.06999,2.07136,2.06978,2.07124,2175.93
+2025-05-16 11:15:00+00:00,2.07123,2.07182,2.07116,2.07166,1684.15
+2025-05-16 11:30:00+00:00,2.07166,2.0717,2.07041,2.07081,1767.45
+2025-05-16 11:45:00+00:00,2.07081,2.07107,2.06962,2.06967,2414.67
+2025-05-16 12:00:00+00:00,2.06965,2.07217,2.0695,2.07182,2583.93
+2025-05-16 12:15:00+00:00,2.07182,2.07201,2.07108,2.07173,2090.91
+2025-05-16 12:30:00+00:00,2.07172,2.07238,2.07097,2.07114,2682.4
+2025-05-16 12:45:00+00:00,2.07115,2.07121,2.07021,2.07077,2354.57
+2025-05-16 13:00:00+00:00,2.07079,2.07216,2.07074,2.07195,2677.7
+2025-05-16 13:15:00+00:00,2.07192,2.07251,2.07137,2.07222,2700.62
+2025-05-16 13:30:00+00:00,2.07223,2.07313,2.07163,2.0725,3507.93
+2025-05-16 13:45:00+00:00,2.0725,2.07275,2.07106,2.07143,3469.78
+2025-05-16 14:00:00+00:00,2.07167,2.07236,2.07094,2.07212,4735.82
+2025-05-16 14:15:00+00:00,2.07214,2.07272,2.07158,2.07171,3491.82
+2025-05-16 14:30:00+00:00,2.07169,2.07338,2.07158,2.07278,5276.05
+2025-05-16 14:45:00+00:00,2.07288,2.0737,2.07177,2.07359,5458.17
+2025-05-16 15:00:00+00:00,2.07358,2.07449,2.0732,2.07394,4198.05
+2025-05-16 15:15:00+00:00,2.07397,2.07539,2.07381,2.07476,2579.44
+2025-05-16 15:30:00+00:00,2.07476,2.07511,2.07375,2.07489,1506.81
+2025-05-16 15:45:00+00:00,2.0749,2.0749,2.07328,2.07328,1861.55
+2025-05-16 16:00:00+00:00,2.07326,2.0739,2.07292,2.07328,2828.45
+2025-05-16 16:15:00+00:00,2.07329,2.07335,2.07239,2.07295,1827.96
+2025-05-16 16:30:00+00:00,2.07295,2.07341,2.07245,2.07312,1648.2
+2025-05-16 16:45:00+00:00,2.07311,2.07376,2.07288,2.0733,1555.33
+2025-05-16 17:00:00+00:00,2.07337,2.07372,2.0731,2.07367,1519.89
+2025-05-16 17:15:00+00:00,2.07366,2.07371,2.0732,2.07361,1431.49
+2025-05-16 17:30:00+00:00,2.07361,2.07361,2.07294,2.07351,1009.65
+2025-05-16 17:45:00+00:00,2.07352,2.07381,2.0729,2.07368,1367.38
+2025-05-16 18:00:00+00:00,2.07367,2.07373,2.07319,2.07347,1189.41
+2025-05-16 18:15:00+00:00,2.07351,2.07396,2.07322,2.07344,976.85
+2025-05-16 18:30:00+00:00,2.07341,2.07368,2.07276,2.07292,1543.43
+2025-05-16 18:45:00+00:00,2.07291,2.07341,2.07268,2.07284,1344.28
+2025-05-16 19:00:00+00:00,2.07283,2.07324,2.07262,2.07316,1123.4
+2025-05-16 19:15:00+00:00,2.07315,2.0735,2.07308,2.07339,1276.58
+2025-05-16 19:30:00+00:00,2.07342,2.07351,2.0729,2.07306,1088.82
+2025-05-16 19:45:00+00:00,2.07307,2.07313,2.07234,2.07235,1472.27
+2025-05-16 20:00:00+00:00,2.07235,2.07277,2.07207,2.07239,804.57
+2025-05-16 20:15:00+00:00,2.07234,2.0725,2.07201,2.07218,619.07
+2025-05-16 20:30:00+00:00,2.07219,2.073,2.07212,2.07261,554.41
+2025-05-16 20:45:00+00:00,2.07261,2.07395,2.07248,2.0727,2173.73
+2025-05-18 21:00:00+00:00,2.07066,2.07131,2.07066,2.07131,3.3
+2025-05-18 21:15:00+00:00,2.07143,2.07264,2.06966,2.07185,149.25
+2025-05-18 21:30:00+00:00,2.07201,2.07295,2.07122,2.07269,520.65
+2025-05-18 21:45:00+00:00,2.07268,2.07317,2.07185,2.07201,486.15
+2025-05-18 22:00:00+00:00,2.072,2.07556,2.072,2.07499,873.1
+2025-05-18 22:15:00+00:00,2.07501,2.07527,2.07388,2.07444,703.95
+2025-05-18 22:30:00+00:00,2.07445,2.07557,2.07424,2.07483,806.58
+2025-05-18 22:45:00+00:00,2.07484,2.07588,2.07464,2.07563,646.96
+2025-05-18 23:00:00+00:00,2.07557,2.07557,2.07472,2.07491,815.63
+2025-05-18 23:15:00+00:00,2.07499,2.07537,2.07464,2.07466,668.68
+2025-05-18 23:30:00+00:00,2.0747,2.0749,2.07389,2.07412,971.33
+2025-05-18 23:45:00+00:00,2.07409,2.07589,2.07399,2.07573,1309.49
+2025-05-19 00:00:00+00:00,2.07577,2.07742,2.07559,2.07637,2665.86
+2025-05-19 00:15:00+00:00,2.07635,2.07705,2.07613,2.0767,2075.32
+2025-05-19 00:30:00+00:00,2.07668,2.07746,2.07629,2.07642,1655.38
+2025-05-19 00:45:00+00:00,2.07647,2.0767,2.07449,2.0754,3362.55
+2025-05-19 01:00:00+00:00,2.07541,2.07623,2.07449,2.07543,2419.23
+2025-05-19 01:15:00+00:00,2.07541,2.07613,2.07507,2.0758,2096.92
+2025-05-19 01:30:00+00:00,2.07583,2.07644,2.0753,2.07603,2248.42
+2025-05-19 01:45:00+00:00,2.07605,2.07633,2.07543,2.07568,2330.89
+2025-05-19 02:00:00+00:00,2.07571,2.07602,2.07343,2.07355,2426.45
+2025-05-19 02:15:00+00:00,2.07355,2.07355,2.07171,2.07171,1771.98
+2025-05-19 02:30:00+00:00,2.07171,2.07328,2.07159,2.0727,1734.47
+2025-05-19 02:45:00+00:00,2.07269,2.07318,2.0724,2.07249,1617.46
+2025-05-19 03:00:00+00:00,2.07253,2.07302,2.07211,2.07265,1609.18
+2025-05-19 03:15:00+00:00,2.07266,2.07291,2.07215,2.07264,1787.68
+2025-05-19 03:30:00+00:00,2.07268,2.07326,2.07242,2.07318,1489.74
+2025-05-19 03:45:00+00:00,2.07319,2.07379,2.07287,2.07365,1357.97
+2025-05-19 04:00:00+00:00,2.07366,2.07487,2.07346,2.07461,1166.3
+2025-05-19 04:15:00+00:00,2.07457,2.07503,2.07441,2.07463,910.33
+2025-05-19 04:30:00+00:00,2.07463,2.07533,2.07458,2.07481,922.66
+2025-05-19 04:45:00+00:00,2.07487,2.07602,2.07481,2.07575,1242.02
+2025-05-19 05:00:00+00:00,2.07575,2.07612,2.07509,2.0761,1644.36
+2025-05-19 05:15:00+00:00,2.07611,2.07738,2.07609,2.07707,1119.59
+2025-05-19 05:30:00+00:00,2.07707,2.07762,2.07687,2.07713,1264.57
+2025-05-19 05:45:00+00:00,2.07714,2.07782,2.07681,2.07745,1608.25
+2025-05-19 06:00:00+00:00,2.07745,2.07761,2.07653,2.07732,2724.79
+2025-05-19 06:15:00+00:00,2.07734,2.07734,2.07561,2.077,2897.47
+2025-05-19 06:30:00+00:00,2.077,2.07882,2.07688,2.07865,2867.17
+2025-05-19 06:45:00+00:00,2.07865,2.07881,2.07704,2.07745,2556.02
+2025-05-19 07:00:00+00:00,2.07744,2.07857,2.0772,2.07849,4075.38
+2025-05-19 07:15:00+00:00,2.07846,2.07878,2.07702,2.07776,3543.22
+2025-05-19 07:30:00+00:00,2.07769,2.08039,2.07767,2.07986,4488.77
+2025-05-19 07:45:00+00:00,2.07982,2.08066,2.07923,2.08016,4037.13
+2025-05-19 08:00:00+00:00,2.08018,2.08086,2.07983,2.08063,2926.17
+2025-05-19 08:15:00+00:00,2.08061,2.08112,2.08027,2.08057,2954.84
+2025-05-19 08:30:00+00:00,2.08057,2.08057,2.07779,2.07832,2443.56
+2025-05-19 08:45:00+00:00,2.07836,2.07922,2.0774,2.07761,3653.45
+2025-05-19 09:00:00+00:00,2.07755,2.07843,2.07681,2.07724,3735.5
+2025-05-19 09:15:00+00:00,2.07726,2.07842,2.07689,2.07827,3367.64
+2025-05-19 09:30:00+00:00,2.07825,2.07876,2.0778,2.07801,3468.13
+2025-05-19 09:45:00+00:00,2.07799,2.07862,2.07764,2.07812,3149.0
+2025-05-19 10:00:00+00:00,2.07814,2.07904,2.07766,2.07849,3253.07
+2025-05-19 10:15:00+00:00,2.07852,2.07942,2.07831,2.0785,2768.74
+2025-05-19 10:30:00+00:00,2.07847,2.07936,2.07796,2.07812,2416.44
+2025-05-19 10:45:00+00:00,2.07811,2.07857,2.07725,2.07735,2890.97
+2025-05-19 11:00:00+00:00,2.07738,2.07742,2.07615,2.07627,2673.32
+2025-05-19 11:15:00+00:00,2.0763,2.0764,2.07438,2.07555,2616.42
+2025-05-19 11:30:00+00:00,2.07557,2.07606,2.07521,2.07555,2308.48
+2025-05-19 11:45:00+00:00,2.07552,2.0758,2.07443,2.07482,2561.42
+2025-05-19 12:00:00+00:00,2.0748,2.07545,2.07464,2.07531,2727.29
+2025-05-19 12:15:00+00:00,2.07532,2.07626,2.075,2.07528,2722.97
+2025-05-19 12:30:00+00:00,2.0753,2.0762,2.07507,2.07593,2862.52
+2025-05-19 12:45:00+00:00,2.07592,2.07659,2.0757,2.07629,2979.8
+2025-05-19 13:00:00+00:00,2.07629,2.07655,2.07534,2.07636,3986.19
+2025-05-19 13:15:00+00:00,2.07637,2.07658,2.07382,2.07391,3668.68
+2025-05-19 13:30:00+00:00,2.07392,2.07454,2.07235,2.07283,4748.44
+2025-05-19 13:45:00+00:00,2.07279,2.07389,2.07265,2.07359,3790.11
+2025-05-19 14:00:00+00:00,2.07359,2.07405,2.07205,2.07226,3687.44
+2025-05-19 14:15:00+00:00,2.07229,2.07232,2.0708,2.07145,3316.61
+2025-05-19 14:30:00+00:00,2.07145,2.07153,2.07001,2.07033,3659.21
+2025-05-19 14:45:00+00:00,2.07033,2.07047,2.06969,2.07004,3390.78
+2025-05-19 15:00:00+00:00,2.07005,2.07028,2.06866,2.0687,2947.95
+2025-05-19 15:15:00+00:00,2.06872,2.06949,2.06794,2.0682,2282.6
+2025-05-19 15:30:00+00:00,2.06822,2.06876,2.06781,2.0684,2340.32
+2025-05-19 15:45:00+00:00,2.06833,2.06841,2.06767,2.06807,3001.27
+2025-05-19 16:00:00+00:00,2.06807,2.06896,2.06783,2.06805,2806.57
+2025-05-19 16:15:00+00:00,2.068,2.06813,2.06719,2.06782,2061.31
+2025-05-19 16:30:00+00:00,2.06781,2.06825,2.06752,2.06821,1785.49
+2025-05-19 16:45:00+00:00,2.06822,2.06851,2.06758,2.06848,1754.84
+2025-05-19 17:00:00+00:00,2.06847,2.06881,2.06786,2.06804,1774.23
+2025-05-19 17:15:00+00:00,2.06802,2.06836,2.0674,2.06824,1748.71
+2025-05-19 17:30:00+00:00,2.06824,2.06908,2.06815,2.06908,1525.76
+2025-05-19 17:45:00+00:00,2.06908,2.06961,2.06886,2.06945,1561.14
+2025-05-19 18:00:00+00:00,2.06944,2.06953,2.06906,2.06917,1411.84
+2025-05-19 18:15:00+00:00,2.0691,2.06991,2.06909,2.06966,1229.12
+2025-05-19 18:30:00+00:00,2.06969,2.06989,2.06922,2.06953,1367.6
+2025-05-19 18:45:00+00:00,2.06955,2.07019,2.06952,2.06985,1138.86
+2025-05-19 19:00:00+00:00,2.06984,2.07031,2.06959,2.06981,1189.38
+2025-05-19 19:15:00+00:00,2.06981,2.07006,2.0696,2.06985,966.03
+2025-05-19 19:30:00+00:00,2.06985,2.0699,2.06908,2.06952,958.92
+2025-05-19 19:45:00+00:00,2.06953,2.06953,2.06861,2.06889,1256.62
+2025-05-19 20:00:00+00:00,2.06883,2.06933,2.06867,2.06876,867.67
+2025-05-19 20:15:00+00:00,2.06878,2.06936,2.06874,2.06891,478.88
+2025-05-19 20:30:00+00:00,2.06888,2.06904,2.06873,2.06903,508.33
+2025-05-19 20:45:00+00:00,2.06904,2.06926,2.06843,2.06843,484.81
+2025-05-19 21:00:00+00:00,2.06542,2.06827,2.06542,2.06822,53.99
+2025-05-19 21:15:00+00:00,2.06821,2.06906,2.06684,2.06684,296.02
+2025-05-19 21:30:00+00:00,2.06684,2.06918,2.06684,2.06848,178.12
+2025-05-19 21:45:00+00:00,2.06849,2.06894,2.0676,2.06805,349.58
+2025-05-19 22:00:00+00:00,2.068,2.06902,2.06785,2.06833,302.64
+2025-05-19 22:15:00+00:00,2.06844,2.06846,2.06796,2.06818,462.37
+2025-05-19 22:30:00+00:00,2.06822,2.06849,2.06789,2.06843,209.31
+2025-05-19 22:45:00+00:00,2.06849,2.06916,2.06842,2.0689,327.97
+2025-05-19 23:00:00+00:00,2.06883,2.06941,2.06871,2.06896,473.4
+2025-05-19 23:15:00+00:00,2.06896,2.0694,2.06883,2.06904,470.85
+2025-05-19 23:30:00+00:00,2.06906,2.06966,2.06906,2.06965,496.58
+2025-05-19 23:45:00+00:00,2.06968,2.06982,2.06927,2.06963,511.69
+2025-05-20 00:00:00+00:00,2.06962,2.07004,2.06923,2.0697,1383.48
+2025-05-20 00:15:00+00:00,2.06971,2.07008,2.06893,2.06939,2029.47
+2025-05-20 00:30:00+00:00,2.06939,2.06989,2.06847,2.0693,1804.06
+2025-05-20 00:45:00+00:00,2.06931,2.07181,2.06921,2.07157,1839.55
+2025-05-20 01:00:00+00:00,2.07158,2.07303,2.07149,2.07285,2674.66
+2025-05-20 01:15:00+00:00,2.07284,2.07326,2.07224,2.07256,2925.62
+2025-05-20 01:30:00+00:00,2.0726,2.07336,2.07222,2.07281,2461.73
+2025-05-20 01:45:00+00:00,2.0728,2.07355,2.07259,2.07334,2020.58
+2025-05-20 02:00:00+00:00,2.07331,2.07373,2.0727,2.0735,1574.93
+2025-05-20 02:15:00+00:00,2.07353,2.07462,2.07329,2.07358,1536.13
+2025-05-20 02:30:00+00:00,2.07355,2.07401,2.07284,2.07322,1095.14
+2025-05-20 02:45:00+00:00,2.07322,2.07379,2.07116,2.07145,2079.27
+2025-05-20 03:00:00+00:00,2.07142,2.07298,2.0712,2.07296,2035.37
+2025-05-20 03:15:00+00:00,2.07297,2.07323,2.0726,2.0727,1015.47
+2025-05-20 03:30:00+00:00,2.07267,2.07308,2.07246,2.07297,1377.38
+2025-05-20 03:45:00+00:00,2.073,2.07337,2.07262,2.07304,1185.49
+2025-05-20 04:00:00+00:00,2.073,2.07484,2.073,2.07467,1097.46
+2025-05-20 04:15:00+00:00,2.07471,2.07476,2.07374,2.07379,1382.73
+2025-05-20 04:30:00+00:00,2.07384,2.08072,2.07382,2.07932,3713.69
+2025-05-20 04:45:00+00:00,2.07935,2.08038,2.07897,2.07972,1801.18
+2025-05-20 05:00:00+00:00,2.07973,2.08045,2.07812,2.07838,2306.41
+2025-05-20 05:15:00+00:00,2.07833,2.07903,2.07792,2.07847,2021.9
+2025-05-20 05:30:00+00:00,2.07847,2.08457,2.0782,2.08341,3823.56
+2025-05-20 05:45:00+00:00,2.08344,2.0861,2.083,2.08485,4084.67
+2025-05-20 06:00:00+00:00,2.08488,2.08564,2.08155,2.08232,3783.77
+2025-05-20 06:15:00+00:00,2.08234,2.0826,2.08086,2.08208,2870.83
+2025-05-20 06:30:00+00:00,2.08212,2.08355,2.08134,2.08337,2884.95
+2025-05-20 06:45:00+00:00,2.08336,2.08406,2.0825,2.084,2824.7
+2025-05-20 07:00:00+00:00,2.08398,2.08406,2.08269,2.08273,3284.1
+2025-05-20 07:15:00+00:00,2.08274,2.08475,2.08256,2.08399,3611.34
+2025-05-20 07:30:00+00:00,2.08396,2.08486,2.08328,2.0835,3222.0
+2025-05-20 07:45:00+00:00,2.08351,2.08517,2.08345,2.0845,2728.55
+2025-05-20 08:00:00+00:00,2.08452,2.08573,2.08433,2.08508,2555.51
+2025-05-20 08:15:00+00:00,2.08509,2.08522,2.08346,2.08403,2426.81
+2025-05-20 08:30:00+00:00,2.08404,2.08426,2.08311,2.08321,2533.85
+2025-05-20 08:45:00+00:00,2.08322,2.084,2.0831,2.08346,2446.71
+2025-05-20 09:00:00+00:00,2.08347,2.08486,2.08279,2.08475,2234.23
+2025-05-20 09:15:00+00:00,2.08479,2.08482,2.08346,2.08405,1778.86
+2025-05-20 09:30:00+00:00,2.08404,2.08404,2.08251,2.08258,1707.32
+2025-05-20 09:45:00+00:00,2.08258,2.08408,2.08254,2.08337,1724.66
+2025-05-20 10:00:00+00:00,2.08338,2.0839,2.08264,2.08298,1965.71
+2025-05-20 10:15:00+00:00,2.08295,2.08339,2.08266,2.08283,1617.47
+2025-05-20 10:30:00+00:00,2.08281,2.08325,2.08225,2.08276,1715.05
+2025-05-20 10:45:00+00:00,2.0828,2.08392,2.08251,2.08349,2037.71
+2025-05-20 11:00:00+00:00,2.0835,2.08426,2.08312,2.08402,1782.01
+2025-05-20 11:15:00+00:00,2.08401,2.08468,2.08347,2.0843,1465.82
+2025-05-20 11:30:00+00:00,2.08431,2.08451,2.08334,2.08401,1917.36
+2025-05-20 11:45:00+00:00,2.08401,2.08427,2.08319,2.08366,1861.14
+2025-05-20 12:00:00+00:00,2.08369,2.08399,2.08327,2.08376,2357.34
+2025-05-20 12:15:00+00:00,2.08377,2.08444,2.08319,2.08414,2474.68
+2025-05-20 12:30:00+00:00,2.08418,2.08638,2.08377,2.08626,2868.84
+2025-05-20 12:45:00+00:00,2.08625,2.08711,2.08453,2.08515,2788.08
+2025-05-20 13:00:00+00:00,2.08516,2.08523,2.08372,2.08426,3072.83
+2025-05-20 13:15:00+00:00,2.08427,2.08494,2.08389,2.0846,2485.88
+2025-05-20 13:30:00+00:00,2.08461,2.08577,2.08422,2.08561,3104.35
+2025-05-20 13:45:00+00:00,2.08559,2.08683,2.08511,2.0867,3697.09
+2025-05-20 14:00:00+00:00,2.08669,2.08915,2.08649,2.08823,4609.42
+2025-05-20 14:15:00+00:00,2.08824,2.089,2.08807,2.08895,3581.89
+2025-05-20 14:30:00+00:00,2.08897,2.09009,2.08847,2.08879,3396.04
+2025-05-20 14:45:00+00:00,2.08878,2.08922,2.08767,2.08768,3534.73
+2025-05-20 15:00:00+00:00,2.08771,2.08855,2.08753,2.08817,2982.06
+2025-05-20 15:15:00+00:00,2.08816,2.08911,2.0879,2.08857,2392.33
+2025-05-20 15:30:00+00:00,2.08857,2.08903,2.0883,2.08871,2690.31
+2025-05-20 15:45:00+00:00,2.08871,2.08893,2.08747,2.08755,2455.99
+2025-05-20 16:00:00+00:00,2.08754,2.08781,2.08704,2.08738,2247.03
+2025-05-20 16:15:00+00:00,2.08737,2.08738,2.0847,2.08478,2146.81
+2025-05-20 16:30:00+00:00,2.08475,2.08478,2.08323,2.08382,2214.98
+2025-05-20 16:45:00+00:00,2.08381,2.08386,2.08331,2.08349,1639.44
+2025-05-20 17:00:00+00:00,2.08347,2.08354,2.08261,2.08278,1512.08
+2025-05-20 17:15:00+00:00,2.08282,2.08391,2.0828,2.08362,1581.82
+2025-05-20 17:30:00+00:00,2.0836,2.0847,2.08345,2.0838,1630.31
+2025-05-20 17:45:00+00:00,2.08379,2.08421,2.08362,2.08379,1650.25
+2025-05-20 18:00:00+00:00,2.08378,2.08451,2.08361,2.08451,1572.85
+2025-05-20 18:15:00+00:00,2.08452,2.08566,2.08449,2.08556,2313.7
+2025-05-20 18:30:00+00:00,2.08559,2.08588,2.08493,2.08559,1927.45
+2025-05-20 18:45:00+00:00,2.08558,2.08624,2.08527,2.08551,1919.52
+2025-05-20 19:00:00+00:00,2.08551,2.08644,2.08546,2.08553,1778.74
+2025-05-20 19:15:00+00:00,2.08552,2.08595,2.08544,2.08583,1209.94
+2025-05-20 19:30:00+00:00,2.08579,2.08583,2.08546,2.08575,982.18
+2025-05-20 19:45:00+00:00,2.08575,2.086,2.08514,2.08548,1314.42
+2025-05-20 20:00:00+00:00,2.08548,2.08567,2.08471,2.0851,860.23
+2025-05-20 20:15:00+00:00,2.08507,2.08534,2.08457,2.08513,643.77
+2025-05-20 20:30:00+00:00,2.08512,2.0854,2.08482,2.08491,419.88
+2025-05-20 20:45:00+00:00,2.08493,2.08495,2.08412,2.08421,633.5
+2025-05-20 21:00:00+00:00,2.08107,2.08431,2.08095,2.08431,111.75
+2025-05-20 21:15:00+00:00,2.08411,2.08472,2.08292,2.08431,192.9
+2025-05-20 21:30:00+00:00,2.08426,2.08475,2.08365,2.08427,476.08
+2025-05-20 21:45:00+00:00,2.08427,2.0844,2.08349,2.08387,223.54
+2025-05-20 22:00:00+00:00,2.08402,2.08589,2.08343,2.08566,1015.95
+2025-05-20 22:15:00+00:00,2.08564,2.08607,2.08508,2.08574,1099.38
+2025-05-20 22:30:00+00:00,2.08567,2.08599,2.08517,2.08522,465.64
+2025-05-20 22:45:00+00:00,2.08522,2.08552,2.08501,2.0854,392.13
+2025-05-20 23:00:00+00:00,2.0854,2.08582,2.08504,2.08518,462.31
+2025-05-20 23:15:00+00:00,2.0852,2.0853,2.0847,2.08522,638.47
+2025-05-20 23:30:00+00:00,2.08515,2.08533,2.08472,2.08495,639.65
+2025-05-20 23:45:00+00:00,2.08498,2.08506,2.08456,2.08473,912.57
+2025-05-21 00:00:00+00:00,2.08475,2.08554,2.08459,2.08518,1601.26
+2025-05-21 00:15:00+00:00,2.08516,2.08518,2.08287,2.08314,2079.53
+2025-05-21 00:30:00+00:00,2.08322,2.08334,2.08195,2.08218,1830.06
+2025-05-21 00:45:00+00:00,2.08224,2.08317,2.08183,2.08224,3115.62
+2025-05-21 01:00:00+00:00,2.08225,2.08261,2.08157,2.08215,2703.64
+2025-05-21 01:15:00+00:00,2.08218,2.08367,2.08187,2.08352,1967.51
+2025-05-21 01:30:00+00:00,2.08355,2.08401,2.08252,2.08293,2057.42
+2025-05-21 01:45:00+00:00,2.08293,2.08377,2.08232,2.08374,1957.3
+2025-05-21 02:00:00+00:00,2.08374,2.08384,2.08187,2.08283,2832.93
+2025-05-21 02:15:00+00:00,2.08285,2.0841,2.0828,2.08377,2395.47
+2025-05-21 02:30:00+00:00,2.08374,2.08517,2.0834,2.08432,2256.88
+2025-05-21 02:45:00+00:00,2.0843,2.08499,2.08351,2.08388,2294.02
+2025-05-21 03:00:00+00:00,2.08389,2.084,2.08199,2.08224,1755.11
+2025-05-21 03:15:00+00:00,2.08223,2.08242,2.08166,2.08192,1422.51
+2025-05-21 03:30:00+00:00,2.08196,2.08284,2.08185,2.08242,1753.77
+2025-05-21 03:45:00+00:00,2.08241,2.08283,2.08177,2.08248,1657.91
+2025-05-21 04:00:00+00:00,2.08246,2.08384,2.08209,2.08378,1447.98
+2025-05-21 04:15:00+00:00,2.08377,2.08465,2.08344,2.08345,1010.58
+2025-05-21 04:30:00+00:00,2.08344,2.08404,2.08205,2.0822,1325.48
+2025-05-21 04:45:00+00:00,2.08218,2.08253,2.08158,2.08163,1583.07
+2025-05-21 05:00:00+00:00,2.08166,2.08173,2.08055,2.08135,1660.18
+2025-05-21 05:15:00+00:00,2.08137,2.08166,2.07963,2.0801,1623.45
+2025-05-21 05:30:00+00:00,2.08015,2.08167,2.08013,2.08094,1988.82
+2025-05-21 05:45:00+00:00,2.08095,2.08245,2.08093,2.08213,2246.59
+2025-05-21 06:00:00+00:00,2.08212,2.08515,2.08196,2.08495,5133.95
+2025-05-21 06:15:00+00:00,2.08496,2.0864,2.08482,2.08539,3680.94
+2025-05-21 06:30:00+00:00,2.08539,2.08604,2.08408,2.08429,2900.26
+2025-05-21 06:45:00+00:00,2.08427,2.08489,2.08317,2.08364,3015.89
+2025-05-21 07:00:00+00:00,2.08365,2.08432,2.0827,2.08403,4345.0
+2025-05-21 07:15:00+00:00,2.084,2.08465,2.08268,2.08275,3263.92
+2025-05-21 07:30:00+00:00,2.08274,2.08332,2.08109,2.08208,3137.62
+2025-05-21 07:45:00+00:00,2.08208,2.08209,2.07957,2.07972,3356.28
+2025-05-21 08:00:00+00:00,2.07972,2.08097,2.07956,2.08027,2429.69
+2025-05-21 08:15:00+00:00,2.0803,2.08155,2.08024,2.08131,2282.79
+2025-05-21 08:30:00+00:00,2.08132,2.08173,2.08067,2.08142,2198.56
+2025-05-21 08:45:00+00:00,2.08143,2.08177,2.08028,2.08052,2337.95
+2025-05-21 09:00:00+00:00,2.08052,2.0806,2.07965,2.07986,2259.55
+2025-05-21 09:15:00+00:00,2.07985,2.08002,2.07835,2.07922,1992.36
+2025-05-21 09:30:00+00:00,2.07926,2.08234,2.07907,2.08227,2078.13
+2025-05-21 09:45:00+00:00,2.08226,2.08296,2.08206,2.0827,2237.58
+2025-05-21 10:00:00+00:00,2.08271,2.0834,2.08248,2.08334,2394.29
+2025-05-21 10:15:00+00:00,2.08335,2.08377,2.08178,2.08223,2743.05
+2025-05-21 10:30:00+00:00,2.08222,2.08289,2.08177,2.08264,3044.14
+2025-05-21 10:45:00+00:00,2.08259,2.08263,2.08041,2.08091,2838.55
+2025-05-21 11:00:00+00:00,2.08089,2.08092,2.07917,2.07962,2378.21
+2025-05-21 11:15:00+00:00,2.07963,2.08037,2.07918,2.08011,2291.08
+2025-05-21 11:30:00+00:00,2.08012,2.08083,2.07855,2.07861,2507.74
+2025-05-21 11:45:00+00:00,2.07865,2.08156,2.07846,2.08145,3499.87
+2025-05-21 12:00:00+00:00,2.08143,2.08201,2.07917,2.07947,3897.22
+2025-05-21 12:15:00+00:00,2.0794,2.08006,2.07877,2.07938,3061.15
+2025-05-21 12:30:00+00:00,2.07935,2.08096,2.07904,2.08091,3217.11
+2025-05-21 12:45:00+00:00,2.08092,2.08312,2.08092,2.08245,3008.35
+2025-05-21 13:00:00+00:00,2.0824,2.0826,2.08163,2.08251,3054.98
+2025-05-21 13:15:00+00:00,2.08251,2.08471,2.08216,2.08454,2597.92
+2025-05-21 13:30:00+00:00,2.08451,2.0855,2.08372,2.08445,3770.05
+2025-05-21 13:45:00+00:00,2.08447,2.08517,2.08354,2.08369,3557.95
+2025-05-21 14:00:00+00:00,2.08369,2.08369,2.08134,2.08164,4698.71
+2025-05-21 14:15:00+00:00,2.08165,2.08224,2.08068,2.08217,3938.61
+2025-05-21 14:30:00+00:00,2.08218,2.0828,2.08087,2.0809,3335.11
+2025-05-21 14:45:00+00:00,2.08088,2.08088,2.07948,2.08019,3409.31
+2025-05-21 15:00:00+00:00,2.08023,2.08091,2.07963,2.08011,3805.98
+2025-05-21 15:15:00+00:00,2.08013,2.08059,2.07929,2.07957,3106.13
+2025-05-21 15:30:00+00:00,2.0796,2.0801,2.07898,2.07904,2911.71
+2025-05-21 15:45:00+00:00,2.07909,2.07933,2.07852,2.07908,2606.72
+2025-05-21 16:00:00+00:00,2.07912,2.07972,2.07872,2.07922,2534.4
+2025-05-21 16:15:00+00:00,2.07921,2.08041,2.07921,2.08036,2151.05
+2025-05-21 16:30:00+00:00,2.08034,2.08037,2.07953,2.07993,1732.85
+2025-05-21 16:45:00+00:00,2.07996,2.08025,2.07955,2.08016,1756.26
+2025-05-21 17:00:00+00:00,2.08017,2.08082,2.07962,2.08033,2754.66
+2025-05-21 17:15:00+00:00,2.08032,2.08358,2.08031,2.08348,4904.66
+2025-05-21 17:30:00+00:00,2.08349,2.08492,2.08278,2.08344,4937.31
+2025-05-21 17:45:00+00:00,2.08348,2.08499,2.08282,2.08442,3967.32
+2025-05-21 18:00:00+00:00,2.08444,2.08507,2.08365,2.08398,3173.23
+2025-05-21 18:15:00+00:00,2.084,2.08478,2.08353,2.0836,2711.92
+2025-05-21 18:30:00+00:00,2.08359,2.08404,2.08317,2.08319,2192.11
+2025-05-21 18:45:00+00:00,2.08321,2.08509,2.08317,2.08454,2316.99
+2025-05-21 19:00:00+00:00,2.08451,2.08523,2.08392,2.08466,2491.66
+2025-05-21 19:15:00+00:00,2.08467,2.08626,2.08441,2.08603,2531.4
+2025-05-21 19:30:00+00:00,2.08601,2.08601,2.08511,2.0853,2265.61
+2025-05-21 19:45:00+00:00,2.08529,2.08595,2.08518,2.08568,2970.06
+2025-05-21 20:00:00+00:00,2.08567,2.08606,2.08532,2.08598,1774.57
+2025-05-21 20:15:00+00:00,2.08597,2.08607,2.08547,2.0857,608.96
+2025-05-21 20:30:00+00:00,2.08572,2.08595,2.08516,2.08522,369.75
+2025-05-21 20:45:00+00:00,2.0852,2.08535,2.08416,2.08419,543.72
+2025-05-21 21:00:00+00:00,2.08325,2.08383,2.08325,2.08383,7.05
+2025-05-21 21:15:00+00:00,2.08209,2.08333,2.08132,2.08319,49.2
+2025-05-21 21:30:00+00:00,2.08323,2.08436,2.08323,2.08436,106.5
+2025-05-21 21:45:00+00:00,2.08437,2.08504,2.08374,2.08375,127.12
+2025-05-21 22:00:00+00:00,2.08375,2.08513,2.08375,2.08462,793.75
+2025-05-21 22:15:00+00:00,2.08461,2.08529,2.08423,2.08481,1492.84
+2025-05-21 22:30:00+00:00,2.08479,2.08484,2.08384,2.08413,685.27
+2025-05-21 22:45:00+00:00,2.08414,2.08449,2.08402,2.08427,648.34
+2025-05-21 23:00:00+00:00,2.0842,2.08484,2.0842,2.08484,732.36
+2025-05-21 23:15:00+00:00,2.08482,2.0852,2.08457,2.08498,621.01
+2025-05-21 23:30:00+00:00,2.08506,2.08602,2.08501,2.08588,906.96
+2025-05-21 23:45:00+00:00,2.08583,2.08619,2.0849,2.08616,1007.82
+2025-05-22 00:00:00+00:00,2.08616,2.08643,2.08494,2.08508,2441.16
+2025-05-22 00:15:00+00:00,2.08512,2.08513,2.08341,2.08513,2331.38
+2025-05-22 00:30:00+00:00,2.08505,2.08651,2.08463,2.08603,2130.05
+2025-05-22 00:45:00+00:00,2.086,2.08608,2.08438,2.08446,2684.77
+2025-05-22 01:00:00+00:00,2.08448,2.08461,2.08277,2.08392,2649.07
+2025-05-22 01:15:00+00:00,2.08394,2.08526,2.08341,2.08525,2571.16
+2025-05-22 01:30:00+00:00,2.08527,2.08768,2.08492,2.08719,2980.97
+2025-05-22 01:45:00+00:00,2.08718,2.08815,2.08684,2.08808,2256.5
+2025-05-22 02:00:00+00:00,2.08809,2.0884,2.087,2.08723,2374.16
+2025-05-22 02:15:00+00:00,2.08725,2.08738,2.08626,2.08634,1968.71
+2025-05-22 02:30:00+00:00,2.08633,2.08656,2.08523,2.08537,1800.47
+2025-05-22 02:45:00+00:00,2.0854,2.08547,2.08427,2.08529,2087.16
+2025-05-22 03:00:00+00:00,2.08526,2.08576,2.08499,2.08505,1979.76
+2025-05-22 03:15:00+00:00,2.08506,2.08515,2.08406,2.08437,1258.05
+2025-05-22 03:30:00+00:00,2.08438,2.08487,2.08409,2.08439,1237.44
+2025-05-22 03:45:00+00:00,2.0844,2.0846,2.08318,2.08353,1147.43
+2025-05-22 04:00:00+00:00,2.08353,2.08416,2.08309,2.0835,1173.14
+2025-05-22 04:15:00+00:00,2.08347,2.0839,2.08238,2.08269,1016.51
+2025-05-22 04:30:00+00:00,2.0827,2.08296,2.08134,2.08138,1233.25
+2025-05-22 04:45:00+00:00,2.08138,2.08151,2.08073,2.0813,1330.81
+2025-05-22 05:00:00+00:00,2.08127,2.08261,2.08127,2.08231,1500.43
+2025-05-22 05:15:00+00:00,2.08233,2.08266,2.08195,2.08231,1314.68
+2025-05-22 05:30:00+00:00,2.08234,2.08321,2.08206,2.08276,1297.0
+2025-05-22 05:45:00+00:00,2.08276,2.08309,2.0813,2.083,2071.04
+2025-05-22 06:00:00+00:00,2.08299,2.0834,2.08163,2.08228,3177.68
+2025-05-22 06:15:00+00:00,2.08231,2.08414,2.08221,2.08322,2129.57
+2025-05-22 06:30:00+00:00,2.08322,2.08476,2.08322,2.08384,2338.3
+2025-05-22 06:45:00+00:00,2.08383,2.08453,2.08335,2.0838,2528.44
+2025-05-22 07:00:00+00:00,2.08378,2.08402,2.08242,2.08361,3040.47
+2025-05-22 07:15:00+00:00,2.08361,2.08449,2.08323,2.08356,3165.89
+2025-05-22 07:30:00+00:00,2.08365,2.08393,2.08259,2.08344,4447.01
+2025-05-22 07:45:00+00:00,2.08344,2.08348,2.08234,2.08271,2772.58
+2025-05-22 08:00:00+00:00,2.08268,2.08303,2.08033,2.08056,3498.77
+2025-05-22 08:15:00+00:00,2.08054,2.08076,2.07943,2.08028,2500.07
+2025-05-22 08:30:00+00:00,2.08031,2.08216,2.08022,2.0816,3229.52
+2025-05-22 08:45:00+00:00,2.08161,2.08267,2.0814,2.0819,3072.64
+2025-05-22 09:00:00+00:00,2.08188,2.08484,2.08188,2.08459,3516.02
+2025-05-22 09:15:00+00:00,2.0846,2.08529,2.08391,2.08408,2382.23
+2025-05-22 09:30:00+00:00,2.08413,2.08537,2.08387,2.08527,2016.56
+2025-05-22 09:45:00+00:00,2.08525,2.08632,2.08522,2.08632,1998.88
+2025-05-22 10:00:00+00:00,2.08627,2.08727,2.0858,2.08668,2300.88
+2025-05-22 10:15:00+00:00,2.08663,2.08672,2.08606,2.08626,1704.88
+2025-05-22 10:30:00+00:00,2.08629,2.08679,2.08565,2.0866,1852.38
+2025-05-22 10:45:00+00:00,2.08661,2.08827,2.08661,2.088,2061.9
+2025-05-22 11:00:00+00:00,2.08801,2.08859,2.08708,2.08732,2342.74
+2025-05-22 11:15:00+00:00,2.08733,2.08777,2.08698,2.08743,2041.43
+2025-05-22 11:30:00+00:00,2.08746,2.08947,2.08742,2.08947,2635.72
+2025-05-22 11:45:00+00:00,2.08946,2.09033,2.08873,2.08967,2651.86
+2025-05-22 12:00:00+00:00,2.08969,2.09025,2.0892,2.09022,2612.94
+2025-05-22 12:15:00+00:00,2.09021,2.09083,2.08931,2.08998,2221.54
+2025-05-22 12:30:00+00:00,2.08999,2.09044,2.08851,2.0894,3483.07
+2025-05-22 12:45:00+00:00,2.0894,2.0894,2.08833,2.08848,2937.63
+2025-05-22 13:00:00+00:00,2.08847,2.09019,2.08826,2.09007,2907.92
+2025-05-22 13:15:00+00:00,2.09002,2.09193,2.09002,2.09126,2169.48
+2025-05-22 13:30:00+00:00,2.09124,2.09192,2.0903,2.09073,4183.62
+2025-05-22 13:45:00+00:00,2.09073,2.09269,2.08996,2.09218,4944.75
+2025-05-22 14:00:00+00:00,2.09218,2.09323,2.09154,2.09228,3694.86
+2025-05-22 14:15:00+00:00,2.09229,2.09281,2.09187,2.09234,3881.67
+2025-05-22 14:30:00+00:00,2.09237,2.09305,2.09065,2.09151,3241.92
+2025-05-22 14:45:00+00:00,2.09151,2.09263,2.0912,2.09242,3395.28
+2025-05-22 15:00:00+00:00,2.09242,2.09329,2.09165,2.09307,3855.03
+2025-05-22 15:15:00+00:00,2.09311,2.09464,2.09248,2.0933,3325.14
+2025-05-22 15:30:00+00:00,2.09331,2.09331,2.09232,2.09278,2831.63
+2025-05-22 15:45:00+00:00,2.09281,2.09306,2.09196,2.09227,2351.96
+2025-05-22 16:00:00+00:00,2.09225,2.09267,2.09194,2.09246,1996.24
+2025-05-22 16:15:00+00:00,2.09244,2.09303,2.09202,2.09297,2166.47
+2025-05-22 16:30:00+00:00,2.09297,2.09391,2.09285,2.09354,1918.22
+2025-05-22 16:45:00+00:00,2.09354,2.09376,2.093,2.09309,2005.58
+2025-05-22 17:00:00+00:00,2.09305,2.09338,2.09214,2.09244,2477.94
+2025-05-22 17:15:00+00:00,2.09238,2.09249,2.09127,2.09171,2616.53
+2025-05-22 17:30:00+00:00,2.09173,2.09192,2.09128,2.09148,2033.47
+2025-05-22 17:45:00+00:00,2.09147,2.0921,2.09133,2.09158,1690.15
+2025-05-22 18:00:00+00:00,2.09161,2.09183,2.0914,2.09155,1479.01
+2025-05-22 18:15:00+00:00,2.09156,2.09203,2.09128,2.09188,1385.88
+2025-05-22 18:30:00+00:00,2.0919,2.09255,2.0919,2.0924,1331.98
+2025-05-22 18:45:00+00:00,2.09239,2.09284,2.09216,2.09284,1546.65
+2025-05-22 19:00:00+00:00,2.09281,2.09331,2.09263,2.09308,1381.38
+2025-05-22 19:15:00+00:00,2.0931,2.09323,2.09264,2.09299,1092.71
+2025-05-22 19:30:00+00:00,2.09298,2.09354,2.09298,2.09346,962.33
+2025-05-22 19:45:00+00:00,2.0935,2.09508,2.09336,2.09355,1928.17
+2025-05-22 20:00:00+00:00,2.09358,2.09359,2.09249,2.09318,1115.03
+2025-05-22 20:15:00+00:00,2.09317,2.09341,2.0931,2.0932,530.95
+2025-05-22 20:30:00+00:00,2.09319,2.09366,2.09316,2.09342,342.18
+2025-05-22 20:45:00+00:00,2.09338,2.09349,2.09247,2.09247,642.05
+2025-05-22 21:00:00+00:00,2.08882,2.09197,2.08881,2.09197,49.2
+2025-05-22 21:15:00+00:00,2.09196,2.09273,2.09047,2.09182,117.75
+2025-05-22 21:30:00+00:00,2.09177,2.09267,2.09167,2.09264,251.16
+2025-05-22 21:45:00+00:00,2.09264,2.093,2.09167,2.09221,137.16
+2025-05-22 22:00:00+00:00,2.09222,2.09371,2.09204,2.09297,434.97
+2025-05-22 22:15:00+00:00,2.09296,2.09364,2.09296,2.09338,439.84
+2025-05-22 22:30:00+00:00,2.09338,2.09379,2.09288,2.09314,390.69
+2025-05-22 22:45:00+00:00,2.09315,2.0935,2.09278,2.09338,370.7
+2025-05-22 23:00:00+00:00,2.09342,2.09409,2.0933,2.09384,523.02
+2025-05-22 23:15:00+00:00,2.09385,2.09399,2.09321,2.09337,482.27
+2025-05-22 23:30:00+00:00,2.09335,2.09364,2.09303,2.09308,494.58
+2025-05-22 23:45:00+00:00,2.09311,2.0938,2.09304,2.09373,826.77
+2025-05-23 00:00:00+00:00,2.09372,2.0938,2.09238,2.09301,2384.81
+2025-05-23 00:15:00+00:00,2.093,2.0937,2.09284,2.09351,2049.51
+2025-05-23 00:30:00+00:00,2.0935,2.09415,2.09346,2.09366,1706.72
+2025-05-23 00:45:00+00:00,2.09366,2.0939,2.09267,2.09271,2539.82
+2025-05-23 01:00:00+00:00,2.0927,2.09316,2.09083,2.09089,2748.9
+2025-05-23 01:15:00+00:00,2.09087,2.0918,2.09074,2.09104,1733.97
+2025-05-23 01:30:00+00:00,2.09104,2.09154,2.09013,2.09048,2514.07
+2025-05-23 01:45:00+00:00,2.09046,2.09111,2.09012,2.09066,2484.68
+2025-05-23 02:00:00+00:00,2.0907,2.0907,2.08946,2.08977,1987.27
+2025-05-23 02:15:00+00:00,2.08974,2.08987,2.08927,2.08977,1700.27
+2025-05-23 02:30:00+00:00,2.0898,2.09049,2.08968,2.09036,1740.99
+2025-05-23 02:45:00+00:00,2.09032,2.09058,2.08961,2.09006,1474.34
+2025-05-23 03:00:00+00:00,2.09005,2.09005,2.08899,2.08922,1436.47
+2025-05-23 03:15:00+00:00,2.08921,2.08949,2.08816,2.08833,1174.67
+2025-05-23 03:30:00+00:00,2.0883,2.08969,2.08809,2.08915,1165.87
+2025-05-23 03:45:00+00:00,2.08919,2.08989,2.08889,2.08987,1294.1
+2025-05-23 04:00:00+00:00,2.08984,2.08998,2.08903,2.08929,1302.21
+2025-05-23 04:15:00+00:00,2.08926,2.08954,2.08902,2.0893,936.82
+2025-05-23 04:30:00+00:00,2.08931,2.09009,2.0893,2.08993,1077.77
+2025-05-23 04:45:00+00:00,2.08988,2.09081,2.08983,2.09039,1168.97
+2025-05-23 05:00:00+00:00,2.09041,2.09088,2.08948,2.08977,1275.37
+2025-05-23 05:15:00+00:00,2.08978,2.08979,2.08926,2.08959,1066.95
+2025-05-23 05:30:00+00:00,2.08959,2.09076,2.08947,2.09045,1929.8
+2025-05-23 05:45:00+00:00,2.09046,2.09087,2.08987,2.09019,2348.91
+2025-05-23 06:00:00+00:00,2.09023,2.09154,2.09003,2.0909,3076.42
+2025-05-23 06:15:00+00:00,2.09091,2.09189,2.0908,2.09122,3054.93
+2025-05-23 06:30:00+00:00,2.09118,2.09162,2.0907,2.09099,2320.72
+2025-05-23 06:45:00+00:00,2.091,2.09116,2.09038,2.09101,2656.01
+2025-05-23 07:00:00+00:00,2.091,2.09104,2.08866,2.08918,3445.19
+2025-05-23 07:15:00+00:00,2.08925,2.08999,2.08808,2.08907,3816.13
+2025-05-23 07:30:00+00:00,2.08907,2.08939,2.08836,2.08838,3011.09
+2025-05-23 07:45:00+00:00,2.08838,2.08896,2.08812,2.08876,2930.59
+2025-05-23 08:00:00+00:00,2.08875,2.08955,2.08864,2.08949,2793.63
+2025-05-23 08:15:00+00:00,2.08949,2.09044,2.08922,2.0902,2224.98
+2025-05-23 08:30:00+00:00,2.09019,2.09068,2.08994,2.09035,1906.66
+2025-05-23 08:45:00+00:00,2.09034,2.09099,2.08983,2.08987,2100.87
+2025-05-23 09:00:00+00:00,2.08987,2.09029,2.08937,2.08993,2545.34
+2025-05-23 09:15:00+00:00,2.08992,2.09061,2.08943,2.09029,2435.42
+2025-05-23 09:30:00+00:00,2.09029,2.09031,2.08885,2.08933,1903.39
+2025-05-23 09:45:00+00:00,2.08931,2.08943,2.08833,2.08837,2297.55
+2025-05-23 10:00:00+00:00,2.08839,2.08885,2.08724,2.08857,2786.94
+2025-05-23 10:15:00+00:00,2.08855,2.08857,2.08795,2.08798,2384.0
+2025-05-23 10:30:00+00:00,2.08799,2.08904,2.08752,2.08886,1980.43
+2025-05-23 10:45:00+00:00,2.08884,2.08894,2.08807,2.08836,1683.11
+2025-05-23 11:00:00+00:00,2.08837,2.08894,2.08791,2.08843,2181.86
+2025-05-23 11:15:00+00:00,2.08842,2.09023,2.08773,2.08843,5382.33
+2025-05-23 11:30:00+00:00,2.08842,2.09137,2.08815,2.08924,4659.15
+2025-05-23 11:45:00+00:00,2.08916,2.09351,2.08906,2.09327,7016.06
+2025-05-23 12:00:00+00:00,2.09324,2.09663,2.09279,2.09486,6774.9
+2025-05-23 12:15:00+00:00,2.09487,2.09524,2.09267,2.09305,5375.17
+2025-05-23 12:30:00+00:00,2.09308,2.09514,2.09284,2.09445,5640.8
+2025-05-23 12:45:00+00:00,2.09445,2.09476,2.09271,2.09284,5376.81
+2025-05-23 13:00:00+00:00,2.09282,2.09484,2.09247,2.09406,5598.76
+2025-05-23 13:15:00+00:00,2.09403,2.09422,2.0924,2.09246,4664.69
+2025-05-23 13:30:00+00:00,2.09241,2.09296,2.0904,2.09042,5365.31
+2025-05-23 13:45:00+00:00,2.09046,2.09158,2.08953,2.08973,4837.25
+2025-05-23 14:00:00+00:00,2.08967,2.09018,2.08637,2.08665,5479.43
+2025-05-23 14:15:00+00:00,2.08666,2.08735,2.08354,2.08412,4179.89
+2025-05-23 14:30:00+00:00,2.08411,2.08539,2.08329,2.08459,4228.73
+2025-05-23 14:45:00+00:00,2.08459,2.08574,2.0844,2.0847,4707.96
+2025-05-23 15:00:00+00:00,2.08469,2.08567,2.08417,2.08515,3719.86
+2025-05-23 15:15:00+00:00,2.08517,2.08563,2.08433,2.08433,2925.59
+2025-05-23 15:30:00+00:00,2.08433,2.08591,2.08414,2.08531,2881.53
+2025-05-23 15:45:00+00:00,2.0853,2.08636,2.08496,2.0858,2856.7
+2025-05-23 16:00:00+00:00,2.08579,2.08643,2.08544,2.08563,2536.96
+2025-05-23 16:15:00+00:00,2.08565,2.08591,2.08531,2.08575,2048.28
+2025-05-23 16:30:00+00:00,2.08575,2.08627,2.08486,2.08498,1931.07
+2025-05-23 16:45:00+00:00,2.08497,2.08504,2.08341,2.08401,2367.31
+2025-05-23 17:00:00+00:00,2.08401,2.08491,2.08289,2.08289,1797.58
+2025-05-23 17:15:00+00:00,2.08288,2.08294,2.08212,2.08229,1548.72
+2025-05-23 17:30:00+00:00,2.0823,2.08298,2.0823,2.08257,1541.78
+2025-05-23 17:45:00+00:00,2.08258,2.08311,2.08204,2.08246,1680.24
+2025-05-23 18:00:00+00:00,2.08247,2.08378,2.08199,2.08251,1687.88
+2025-05-23 18:15:00+00:00,2.0825,2.08364,2.08238,2.08327,2689.92
+2025-05-23 18:30:00+00:00,2.08332,2.08338,2.08281,2.0831,1796.01
+2025-05-23 18:45:00+00:00,2.08309,2.08327,2.08269,2.08288,1261.68
+2025-05-23 19:00:00+00:00,2.08288,2.08324,2.08253,2.08257,1238.54
+2025-05-23 19:15:00+00:00,2.08257,2.0834,2.08254,2.08287,1474.26
+2025-05-23 19:30:00+00:00,2.08286,2.08309,2.08259,2.08273,1334.02
+2025-05-23 19:45:00+00:00,2.08272,2.08358,2.08266,2.08343,1542.9
+2025-05-23 20:00:00+00:00,2.08343,2.08374,2.08296,2.08299,1002.59
+2025-05-23 20:15:00+00:00,2.08299,2.08363,2.08296,2.08349,561.69
+2025-05-23 20:30:00+00:00,2.08351,2.08363,2.08305,2.08341,721.81
+2025-05-23 20:45:00+00:00,2.08347,2.08383,2.0825,2.0825,2309.0
+2025-05-25 21:00:00+00:00,2.08241,2.08242,2.08241,2.08242,5.1
+2025-05-25 21:15:00+00:00,2.08255,2.08364,2.08255,2.08331,48.0
+2025-05-25 21:30:00+00:00,2.08327,2.0839,2.08296,2.08315,92.4
+2025-05-25 21:45:00+00:00,2.08317,2.08323,2.08171,2.08304,112.34
+2025-05-25 22:00:00+00:00,2.0831,2.08324,2.08065,2.08162,2171.24
+2025-05-25 22:15:00+00:00,2.08161,2.08195,2.0807,2.0814,2536.56
+2025-05-25 22:30:00+00:00,2.08148,2.08238,2.08029,2.08163,1315.0
+2025-05-25 22:45:00+00:00,2.08163,2.08199,2.08067,2.08184,826.3
+2025-05-25 23:00:00+00:00,2.0818,2.08213,2.08127,2.08188,841.47
+2025-05-25 23:15:00+00:00,2.08187,2.08237,2.08154,2.08155,638.53
+2025-05-25 23:30:00+00:00,2.08154,2.08158,2.08023,2.08076,943.35
+2025-05-25 23:45:00+00:00,2.08076,2.08218,2.08055,2.08193,1152.8
+2025-05-26 00:00:00+00:00,2.08192,2.08323,2.08183,2.08312,2481.67
+2025-05-26 00:15:00+00:00,2.08314,2.0836,2.08241,2.08293,2273.08
+2025-05-26 00:30:00+00:00,2.08293,2.08329,2.08256,2.08329,1352.04
+2025-05-26 00:45:00+00:00,2.08324,2.08445,2.08318,2.08445,1695.07
+2025-05-26 01:00:00+00:00,2.08446,2.08497,2.08293,2.08317,1917.86
+2025-05-26 01:15:00+00:00,2.0832,2.08353,2.08205,2.08249,2234.98
+2025-05-26 01:30:00+00:00,2.08249,2.08349,2.0793,2.07952,2655.17
+2025-05-26 01:45:00+00:00,2.07951,2.0804,2.07891,2.0796,3072.69
+2025-05-26 02:00:00+00:00,2.07959,2.08055,2.07825,2.07898,2583.16
+2025-05-26 02:15:00+00:00,2.07897,2.08089,2.07894,2.08019,2420.83
+2025-05-26 02:30:00+00:00,2.08022,2.08055,2.07965,2.08029,2085.86
+2025-05-26 02:45:00+00:00,2.08029,2.08163,2.08011,2.08133,1812.85
+2025-05-26 03:00:00+00:00,2.08134,2.08254,2.0812,2.08224,1772.92
+2025-05-26 03:15:00+00:00,2.08226,2.083,2.08163,2.08177,1428.23
+2025-05-26 03:30:00+00:00,2.08176,2.08241,2.08166,2.08187,1474.24
+2025-05-26 03:45:00+00:00,2.08191,2.08228,2.08151,2.08202,1167.59
+2025-05-26 04:00:00+00:00,2.08203,2.08284,2.08196,2.08266,1076.48
+2025-05-26 04:15:00+00:00,2.08271,2.08312,2.08228,2.08257,1064.78
+2025-05-26 04:30:00+00:00,2.08255,2.08274,2.08229,2.08255,1328.89
+2025-05-26 04:45:00+00:00,2.08254,2.08292,2.08181,2.08253,1091.79
+2025-05-26 05:00:00+00:00,2.08251,2.08267,2.08162,2.08239,1563.66
+2025-05-26 05:15:00+00:00,2.08238,2.08263,2.08179,2.0823,1216.32
+2025-05-26 05:30:00+00:00,2.08231,2.08239,2.08189,2.08226,1105.99
+2025-05-26 05:45:00+00:00,2.08229,2.08238,2.0812,2.0822,1776.72
+2025-05-26 06:00:00+00:00,2.08222,2.08255,2.08093,2.08154,2185.15
+2025-05-26 06:15:00+00:00,2.08149,2.08208,2.08117,2.08196,2103.06
+2025-05-26 06:30:00+00:00,2.08197,2.0822,2.08022,2.08031,1969.96
+2025-05-26 06:45:00+00:00,2.08033,2.08158,2.08026,2.08062,2328.43
+2025-05-26 07:00:00+00:00,2.08062,2.08296,2.08054,2.08278,2660.77
+2025-05-26 07:15:00+00:00,2.08277,2.08398,2.08233,2.08389,2067.67
+2025-05-26 07:30:00+00:00,2.08389,2.08424,2.0832,2.08389,2462.68
+2025-05-26 07:45:00+00:00,2.0839,2.08398,2.08318,2.08354,1687.23
+2025-05-26 08:00:00+00:00,2.08354,2.08361,2.08277,2.08332,1784.65
+2025-05-26 08:15:00+00:00,2.08329,2.08349,2.08257,2.0832,1753.01
+2025-05-26 08:30:00+00:00,2.08322,2.0834,2.08232,2.08256,1624.42
+2025-05-26 08:45:00+00:00,2.08258,2.0828,2.08187,2.08271,1577.36
+2025-05-26 09:00:00+00:00,2.08271,2.08414,2.08264,2.08407,1640.43
+2025-05-26 09:15:00+00:00,2.08408,2.08469,2.08386,2.08451,1365.65
+2025-05-26 09:30:00+00:00,2.08449,2.08498,2.08435,2.08458,1303.05
+2025-05-26 09:45:00+00:00,2.08457,2.08543,2.08442,2.08525,1229.76
+2025-05-26 10:00:00+00:00,2.08526,2.08549,2.0843,2.08449,1389.86
+2025-05-26 10:15:00+00:00,2.08451,2.08451,2.08314,2.08333,1203.76
+2025-05-26 10:30:00+00:00,2.08336,2.08337,2.0827,2.08314,1456.42
+2025-05-26 10:45:00+00:00,2.08314,2.08363,2.08291,2.08351,1124.41
+2025-05-26 11:00:00+00:00,2.08349,2.08401,2.08342,2.08369,1171.55
+2025-05-26 11:15:00+00:00,2.08367,2.0839,2.08292,2.08305,813.66
+2025-05-26 11:30:00+00:00,2.08303,2.08366,2.08299,2.08361,862.82
+2025-05-26 11:45:00+00:00,2.08357,2.08395,2.08276,2.0828,1145.25
+2025-05-26 12:00:00+00:00,2.0828,2.08379,2.08255,2.08361,1468.35
+2025-05-26 12:15:00+00:00,2.08363,2.08391,2.08274,2.08391,1337.55
+2025-05-26 12:30:00+00:00,2.08391,2.08416,2.08316,2.08399,1144.63
+2025-05-26 12:45:00+00:00,2.08399,2.0845,2.08391,2.0845,1040.91
+2025-05-26 13:00:00+00:00,2.08444,2.08512,2.08421,2.0848,989.47
+2025-05-26 13:15:00+00:00,2.08479,2.08487,2.08425,2.08428,678.34
+2025-05-26 13:30:00+00:00,2.08424,2.08427,2.08354,2.08403,872.94
+2025-05-26 13:45:00+00:00,2.08402,2.08583,2.08402,2.08578,1104.56
+2025-05-26 14:00:00+00:00,2.08578,2.08632,2.08519,2.08549,963.29
+2025-05-26 14:15:00+00:00,2.0855,2.08585,2.08509,2.08551,1189.05
+2025-05-26 14:30:00+00:00,2.08553,2.08588,2.08493,2.08508,1221.65
+2025-05-26 14:45:00+00:00,2.08508,2.08675,2.08505,2.08628,920.41
+2025-05-26 15:00:00+00:00,2.08627,2.08676,2.08571,2.08614,1227.19
+2025-05-26 15:15:00+00:00,2.08616,2.08652,2.08555,2.0863,511.52
+2025-05-26 15:30:00+00:00,2.08629,2.08728,2.08607,2.08728,543.25
+2025-05-26 15:45:00+00:00,2.08726,2.08824,2.087,2.08821,681.23
+2025-05-26 16:00:00+00:00,2.08821,2.08839,2.088,2.08815,628.12
+2025-05-26 16:15:00+00:00,2.08815,2.08918,2.08792,2.08917,845.93
+2025-05-26 16:30:00+00:00,2.08918,2.08946,2.0891,2.0893,592.58
+2025-05-26 16:45:00+00:00,2.08931,2.0902,2.0892,2.08989,619.56
+2025-05-26 17:00:00+00:00,2.08986,2.09038,2.08965,2.09018,531.85
+2025-05-26 17:15:00+00:00,2.09014,2.09047,2.08989,2.09009,426.03
+2025-05-26 17:30:00+00:00,2.0901,2.09042,2.08996,2.09037,367.49
+2025-05-26 17:45:00+00:00,2.09037,2.09107,2.09032,2.09104,559.67
+2025-05-26 18:00:00+00:00,2.09102,2.09118,2.09087,2.0911,585.59
+2025-05-26 18:15:00+00:00,2.09106,2.09148,2.09099,2.09134,562.2
+2025-05-26 18:30:00+00:00,2.09134,2.0918,2.09132,2.09166,249.57
+2025-05-26 18:45:00+00:00,2.09165,2.09187,2.09141,2.09173,282.47
+2025-05-26 19:00:00+00:00,2.09174,2.09194,2.09146,2.09155,376.37
+2025-05-26 19:15:00+00:00,2.09155,2.09159,2.09129,2.09138,174.6
+2025-05-26 19:30:00+00:00,2.09142,2.09159,2.09107,2.09116,275.03
+2025-05-26 19:45:00+00:00,2.09115,2.09157,2.09115,2.09145,257.71
+2025-05-26 20:00:00+00:00,2.09145,2.09148,2.09127,2.09134,192.04
+2025-05-26 20:15:00+00:00,2.09135,2.09141,2.09096,2.09112,438.88
+2025-05-26 20:30:00+00:00,2.09111,2.09117,2.09033,2.09034,661.07
+2025-05-26 20:45:00+00:00,2.09031,2.09112,2.08976,2.09095,512.85
+2025-05-26 21:00:00+00:00,2.08756,2.08789,2.08756,2.08771,5.04
+2025-05-26 21:15:00+00:00,2.0877,2.08994,2.0877,2.08989,277.5
+2025-05-26 21:30:00+00:00,2.08989,2.08997,2.08871,2.08982,1028.25
+2025-05-26 21:45:00+00:00,2.08982,2.08995,2.08883,2.08928,464.3
+2025-05-26 22:00:00+00:00,2.08939,2.09243,2.08872,2.09094,620.77
+2025-05-26 22:15:00+00:00,2.09103,2.09181,2.0909,2.0914,650.38
+2025-05-26 22:30:00+00:00,2.0914,2.09261,2.09117,2.09217,402.75
+2025-05-26 22:45:00+00:00,2.09208,2.09225,2.09176,2.09202,236.27
+2025-05-26 23:00:00+00:00,2.09205,2.0923,2.09167,2.09198,602.2
+2025-05-26 23:15:00+00:00,2.09199,2.09236,2.09183,2.09203,416.07
+2025-05-26 23:30:00+00:00,2.09202,2.0926,2.09186,2.09247,456.63
+2025-05-26 23:45:00+00:00,2.09246,2.09324,2.0921,2.0932,601.02
+2025-05-27 00:00:00+00:00,2.09322,2.09345,2.09163,2.09277,2312.41
+2025-05-27 00:15:00+00:00,2.09274,2.09421,2.09258,2.09372,1520.72
+2025-05-27 00:30:00+00:00,2.09371,2.09394,2.0933,2.09342,1246.49
+2025-05-27 00:45:00+00:00,2.09352,2.09372,2.09163,2.09185,1671.89
+2025-05-27 01:00:00+00:00,2.09186,2.09237,2.09143,2.09159,1680.79
+2025-05-27 01:15:00+00:00,2.09155,2.09292,2.0915,2.09266,1455.08
+2025-05-27 01:30:00+00:00,2.09267,2.09274,2.09172,2.09211,2127.11
+2025-05-27 01:45:00+00:00,2.09214,2.09312,2.09196,2.09291,1716.71
+2025-05-27 02:00:00+00:00,2.09293,2.09445,2.09291,2.0938,1663.22
+2025-05-27 02:15:00+00:00,2.0938,2.09435,2.09365,2.09429,1326.75
+2025-05-27 02:30:00+00:00,2.0943,2.09566,2.09422,2.09477,1449.57
+2025-05-27 02:45:00+00:00,2.09479,2.09511,2.0934,2.09347,1358.96
+2025-05-27 03:00:00+00:00,2.09343,2.09345,2.0927,2.09295,1132.3
+2025-05-27 03:15:00+00:00,2.09294,2.09427,2.09282,2.0942,1126.46
+2025-05-27 03:30:00+00:00,2.09425,2.09498,2.09425,2.09471,868.05
+2025-05-27 03:45:00+00:00,2.09471,2.09478,2.09421,2.0944,1102.94
+2025-05-27 04:00:00+00:00,2.09442,2.09453,2.09281,2.09315,1350.52
+2025-05-27 04:15:00+00:00,2.09312,2.0938,2.09288,2.09361,879.67
+2025-05-27 04:30:00+00:00,2.09365,2.09494,2.09356,2.0946,1488.14
+2025-05-27 04:45:00+00:00,2.09459,2.09493,2.09397,2.09439,1871.5
+2025-05-27 05:00:00+00:00,2.0944,2.09548,2.09356,2.09527,3046.69
+2025-05-27 05:15:00+00:00,2.09529,2.09615,2.09515,2.09591,2388.88
+2025-05-27 05:30:00+00:00,2.09591,2.09593,2.0937,2.0938,2919.53
+2025-05-27 05:45:00+00:00,2.09378,2.09378,2.09202,2.0921,2271.84
+2025-05-27 06:00:00+00:00,2.09208,2.09239,2.0911,2.0913,2527.43
+2025-05-27 06:15:00+00:00,2.09132,2.09238,2.09109,2.09155,2772.89
+2025-05-27 06:30:00+00:00,2.09158,2.09283,2.09158,2.09209,2134.2
+2025-05-27 06:45:00+00:00,2.09209,2.09408,2.09173,2.09397,2868.38
+2025-05-27 07:00:00+00:00,2.09398,2.09537,2.09364,2.09531,3161.81
+2025-05-27 07:15:00+00:00,2.09534,2.09786,2.09488,2.09727,4004.24
+2025-05-27 07:30:00+00:00,2.09729,2.09797,2.09565,2.09701,3022.97
+2025-05-27 07:45:00+00:00,2.09707,2.09794,2.09646,2.09777,3427.1
+2025-05-27 08:00:00+00:00,2.09771,2.09788,2.09674,2.09747,3185.55
+2025-05-27 08:15:00+00:00,2.09748,2.09804,2.09683,2.09781,1843.62
+2025-05-27 08:30:00+00:00,2.09778,2.09902,2.09775,2.09867,2248.17
+2025-05-27 08:45:00+00:00,2.09868,2.09987,2.09868,2.09886,2216.62
+2025-05-27 09:00:00+00:00,2.09885,2.09908,2.09762,2.09855,2340.67
+2025-05-27 09:15:00+00:00,2.09854,2.09993,2.09837,2.09974,1971.67
+2025-05-27 09:30:00+00:00,2.09975,2.10007,2.09915,2.09967,1809.06
+2025-05-27 09:45:00+00:00,2.09967,2.10026,2.09908,2.09986,1814.75
+2025-05-27 10:00:00+00:00,2.09984,2.10107,2.09961,2.10074,1878.47
+2025-05-27 10:15:00+00:00,2.10073,2.10135,2.09967,2.09986,2004.76
+2025-05-27 10:30:00+00:00,2.09983,2.10028,2.09928,2.09943,2257.61
+2025-05-27 10:45:00+00:00,2.0995,2.10147,2.09866,2.1014,2008.62
+2025-05-27 11:00:00+00:00,2.10136,2.10172,2.10082,2.10116,1957.76
+2025-05-27 11:15:00+00:00,2.10115,2.10167,2.10085,2.10113,1518.7
+2025-05-27 11:30:00+00:00,2.10116,2.10132,2.10048,2.10112,1695.82
+2025-05-27 11:45:00+00:00,2.1011,2.10203,2.1004,2.10194,1572.09
+2025-05-27 12:00:00+00:00,2.10194,2.10339,2.10194,2.1025,2057.0
+2025-05-27 12:15:00+00:00,2.10253,2.10312,2.10194,2.10196,2075.5
+2025-05-27 12:30:00+00:00,2.10188,2.10271,2.10105,2.10136,2254.75
+2025-05-27 12:45:00+00:00,2.10132,2.10167,2.1003,2.10066,2160.8
+2025-05-27 13:00:00+00:00,2.10067,2.10089,2.09921,2.09997,2455.54
+2025-05-27 13:15:00+00:00,2.09998,2.10033,2.09963,2.09982,2259.46
+2025-05-27 13:30:00+00:00,2.09981,2.10032,2.09946,2.09964,2848.86
+2025-05-27 13:45:00+00:00,2.09963,2.10077,2.09907,2.1007,3007.08
+2025-05-27 14:00:00+00:00,2.10063,2.10137,2.10009,2.10069,3494.81
+2025-05-27 14:15:00+00:00,2.10069,2.10124,2.09985,2.10039,2835.48
+2025-05-27 14:30:00+00:00,2.10042,2.10117,2.09918,2.09929,3299.59
+2025-05-27 14:45:00+00:00,2.09931,2.10041,2.09866,2.09874,3303.78
+2025-05-27 15:00:00+00:00,2.09874,2.09914,2.09814,2.09905,2770.48
+2025-05-27 15:15:00+00:00,2.09909,2.09913,2.09803,2.09854,2218.55
+2025-05-27 15:30:00+00:00,2.09855,2.09866,2.09675,2.09752,2474.64
+2025-05-27 15:45:00+00:00,2.09752,2.09796,2.09663,2.09788,2095.09
+2025-05-27 16:00:00+00:00,2.09788,2.0989,2.09785,2.09858,2160.87
+2025-05-27 16:15:00+00:00,2.09859,2.09864,2.09723,2.09771,1953.17
+2025-05-27 16:30:00+00:00,2.09769,2.09772,2.09642,2.09665,1491.74
+2025-05-27 16:45:00+00:00,2.09665,2.09667,2.0956,2.09633,2043.05
+2025-05-27 17:00:00+00:00,2.09636,2.09657,2.09603,2.09644,1466.03
+2025-05-27 17:15:00+00:00,2.09646,2.09671,2.09611,2.09653,1164.69
+2025-05-27 17:30:00+00:00,2.09654,2.09728,2.09636,2.09686,1123.5
+2025-05-27 17:45:00+00:00,2.09685,2.09687,2.09604,2.09624,1046.44
+2025-05-27 18:00:00+00:00,2.09624,2.09657,2.09606,2.0963,1369.66
+2025-05-27 18:15:00+00:00,2.09628,2.0966,2.0959,2.09644,1198.58
+2025-05-27 18:30:00+00:00,2.09646,2.09653,2.09556,2.09569,984.41
+2025-05-27 18:45:00+00:00,2.09566,2.09662,2.09554,2.09599,1483.98
+2025-05-27 19:00:00+00:00,2.09601,2.09658,2.09569,2.09653,1234.75
+2025-05-27 19:15:00+00:00,2.09653,2.09661,2.09593,2.09624,1026.45
+2025-05-27 19:30:00+00:00,2.09626,2.09626,2.09556,2.09578,1183.07
+2025-05-27 19:45:00+00:00,2.09582,2.09648,2.09545,2.09609,1856.22
+2025-05-27 20:00:00+00:00,2.09609,2.09675,2.09566,2.09579,1035.78
+2025-05-27 20:15:00+00:00,2.09579,2.09634,2.09572,2.09628,578.23
+2025-05-27 20:30:00+00:00,2.09627,2.09627,2.09547,2.09578,996.38
+2025-05-27 20:45:00+00:00,2.09576,2.09657,2.0957,2.09581,504.12
+2025-05-27 21:00:00+00:00,2.0938,2.09482,2.0938,2.09424,252.22
+2025-05-27 21:15:00+00:00,2.09424,2.09595,2.09424,2.09582,455.25
+2025-05-27 21:30:00+00:00,2.09507,2.09591,2.09498,2.09572,580.2
+2025-05-27 21:45:00+00:00,2.09572,2.09585,2.09489,2.09527,619.62
+2025-05-27 22:00:00+00:00,2.09541,2.09569,2.0951,2.09536,330.6
+2025-05-27 22:15:00+00:00,2.09531,2.09568,2.09529,2.09559,213.51
+2025-05-27 22:30:00+00:00,2.0956,2.09645,2.0956,2.09623,340.75
+2025-05-27 22:45:00+00:00,2.09618,2.09626,2.09542,2.09561,279.02
+2025-05-27 23:00:00+00:00,2.0956,2.09604,2.09539,2.09587,384.62
+2025-05-27 23:15:00+00:00,2.09586,2.09648,2.09566,2.09593,317.12
+2025-05-27 23:30:00+00:00,2.0959,2.0964,2.0959,2.09619,179.41
+2025-05-27 23:45:00+00:00,2.0962,2.0962,2.09562,2.09578,587.37
+2025-05-28 00:00:00+00:00,2.09578,2.09583,2.09501,2.09537,1579.93
+2025-05-28 00:15:00+00:00,2.09536,2.09578,2.09485,2.09509,1218.26
+2025-05-28 00:30:00+00:00,2.09506,2.09622,2.09502,2.09558,1199.98
+2025-05-28 00:45:00+00:00,2.09558,2.09583,2.09469,2.09563,2013.81
+2025-05-28 01:00:00+00:00,2.09567,2.09587,2.09462,2.09548,2977.54
+2025-05-28 01:15:00+00:00,2.09544,2.09571,2.0944,2.0955,2044.05
+2025-05-28 01:30:00+00:00,2.09544,2.09847,2.09381,2.09774,2654.24
+2025-05-28 01:45:00+00:00,2.09771,2.09877,2.09726,2.09847,2240.74
+2025-05-28 02:00:00+00:00,2.09845,2.09922,2.09604,2.0961,3576.79
+2025-05-28 02:15:00+00:00,2.09611,2.09637,2.09431,2.0951,2853.68
+2025-05-28 02:30:00+00:00,2.09511,2.0955,2.09417,2.09476,2582.87
+2025-05-28 02:45:00+00:00,2.09476,2.09541,2.09374,2.0941,2251.27
+2025-05-28 03:00:00+00:00,2.09415,2.09491,2.09333,2.09336,1486.67
+2025-05-28 03:15:00+00:00,2.09336,2.09376,2.09283,2.0935,1822.02
+2025-05-28 03:30:00+00:00,2.09351,2.09391,2.09185,2.09209,2837.89
+2025-05-28 03:45:00+00:00,2.0921,2.0928,2.09194,2.09209,2127.85
+2025-05-28 04:00:00+00:00,2.09207,2.09392,2.09187,2.09374,1550.57
+2025-05-28 04:15:00+00:00,2.09366,2.09555,2.09366,2.09503,1393.24
+2025-05-28 04:30:00+00:00,2.09503,2.09622,2.09495,2.09613,1583.06
+2025-05-28 04:45:00+00:00,2.09616,2.09627,2.09555,2.09621,1548.64
+2025-05-28 05:00:00+00:00,2.09626,2.09643,2.09554,2.09575,1483.74
+2025-05-28 05:15:00+00:00,2.09585,2.09591,2.09343,2.09433,2594.42
+2025-05-28 05:30:00+00:00,2.09433,2.09443,2.09322,2.09339,1577.09
+2025-05-28 05:45:00+00:00,2.0934,2.09479,2.0934,2.09472,2077.13
+2025-05-28 06:00:00+00:00,2.09473,2.09619,2.09428,2.09559,3337.3
+2025-05-28 06:15:00+00:00,2.0956,2.09573,2.09413,2.09414,2514.77
+2025-05-28 06:30:00+00:00,2.09415,2.09444,2.09283,2.09372,2259.32
+2025-05-28 06:45:00+00:00,2.09369,2.09689,2.09306,2.09625,2705.29
+2025-05-28 07:00:00+00:00,2.0962,2.09673,2.09563,2.09604,3784.62
+2025-05-28 07:15:00+00:00,2.09604,2.09666,2.09591,2.0964,2020.91
+2025-05-28 07:30:00+00:00,2.09641,2.09695,2.09603,2.0962,2438.48
+2025-05-28 07:45:00+00:00,2.09621,2.09662,2.09475,2.09587,2411.0
+2025-05-28 08:00:00+00:00,2.09584,2.0967,2.09532,2.09536,2346.48
+2025-05-28 08:15:00+00:00,2.09536,2.09563,2.09386,2.0939,2138.33
+2025-05-28 08:30:00+00:00,2.0939,2.09601,2.09359,2.09598,2046.83
+2025-05-28 08:45:00+00:00,2.09598,2.0961,2.0947,2.09531,1902.73
+2025-05-28 09:00:00+00:00,2.09528,2.09656,2.09523,2.09636,1961.49
+2025-05-28 09:15:00+00:00,2.09635,2.09661,2.09533,2.09571,1789.93
+2025-05-28 09:30:00+00:00,2.09569,2.09621,2.09483,2.09612,1720.37
+2025-05-28 09:45:00+00:00,2.09618,2.09667,2.09572,2.09663,1525.43
+2025-05-28 10:00:00+00:00,2.09663,2.09772,2.09641,2.09655,1586.95
+2025-05-28 10:15:00+00:00,2.09657,2.09685,2.09605,2.09606,1735.83
+2025-05-28 10:30:00+00:00,2.09605,2.09641,2.09545,2.09584,1817.68
+2025-05-28 10:45:00+00:00,2.09582,2.09612,2.09468,2.0948,2048.05
+2025-05-28 11:00:00+00:00,2.09477,2.09538,2.0946,2.09537,2003.09
+2025-05-28 11:15:00+00:00,2.09538,2.09578,2.09399,2.09417,1674.94
+2025-05-28 11:30:00+00:00,2.09419,2.09478,2.09381,2.09388,1911.1
+2025-05-28 11:45:00+00:00,2.0939,2.09424,2.09365,2.09391,2036.49
+2025-05-28 12:00:00+00:00,2.09388,2.09412,2.09298,2.0936,1998.9
+2025-05-28 12:15:00+00:00,2.09359,2.09402,2.09259,2.09384,1856.83
+2025-05-28 12:30:00+00:00,2.09386,2.09514,2.09338,2.09476,2161.11
+2025-05-28 12:45:00+00:00,2.09477,2.09742,2.0945,2.09734,2557.64
+2025-05-28 13:00:00+00:00,2.09734,2.10014,2.09693,2.09996,3370.45
+2025-05-28 13:15:00+00:00,2.09995,2.10002,2.09843,2.09941,2481.19
+2025-05-28 13:30:00+00:00,2.09941,2.09958,2.09777,2.09796,3984.02
+2025-05-28 13:45:00+00:00,2.09797,2.0999,2.09733,2.09959,3141.93
+2025-05-28 14:00:00+00:00,2.09959,2.10022,2.0975,2.09779,3685.47
+2025-05-28 14:15:00+00:00,2.09781,2.0996,2.09768,2.0989,2681.04
+2025-05-28 14:30:00+00:00,2.09889,2.09963,2.09826,2.09926,2414.06
+2025-05-28 14:45:00+00:00,2.09926,2.10051,2.09689,2.09689,4107.44
+2025-05-28 15:00:00+00:00,2.09685,2.09757,2.0964,2.09749,2766.81
+2025-05-28 15:15:00+00:00,2.0975,2.09759,2.09644,2.09742,3147.41
+2025-05-28 15:30:00+00:00,2.09742,2.09814,2.09722,2.09789,2927.99
+2025-05-28 15:45:00+00:00,2.09787,2.09811,2.0972,2.09762,2071.8
+2025-05-28 16:00:00+00:00,2.0976,2.09865,2.09743,2.09842,2363.18
+2025-05-28 16:15:00+00:00,2.09848,2.09855,2.09744,2.09783,1819.13
+2025-05-28 16:30:00+00:00,2.09782,2.09795,2.0972,2.09725,1514.9
+2025-05-28 16:45:00+00:00,2.09725,2.09803,2.09712,2.09802,1793.26
+2025-05-28 17:00:00+00:00,2.09804,2.09817,2.09707,2.09718,1696.52
+2025-05-28 17:15:00+00:00,2.0972,2.09725,2.09622,2.09631,1403.59
+2025-05-28 17:30:00+00:00,2.09631,2.09638,2.09587,2.09633,1443.9
+2025-05-28 17:45:00+00:00,2.09633,2.09635,2.09568,2.09572,986.1
+2025-05-28 18:00:00+00:00,2.09574,2.09622,2.09545,2.09562,1323.64
+2025-05-28 18:15:00+00:00,2.09564,2.09625,2.09558,2.09596,1676.26
+2025-05-28 18:30:00+00:00,2.09594,2.0961,2.0955,2.096,1147.42
+2025-05-28 18:45:00+00:00,2.09604,2.09671,2.09547,2.09612,1937.87
+2025-05-28 19:00:00+00:00,2.09611,2.09652,2.09562,2.09593,1552.4
+2025-05-28 19:15:00+00:00,2.09592,2.0964,2.0958,2.09615,1102.62
+2025-05-28 19:30:00+00:00,2.09614,2.09617,2.09542,2.09554,1138.2
+2025-05-28 19:45:00+00:00,2.09553,2.09614,2.09525,2.09556,1671.44
+2025-05-28 20:00:00+00:00,2.09556,2.09598,2.09542,2.09553,886.79
+2025-05-28 20:15:00+00:00,2.09556,2.09586,2.09508,2.0952,908.64
+2025-05-28 20:30:00+00:00,2.0952,2.09546,2.09469,2.09482,832.93
+2025-05-28 20:45:00+00:00,2.09481,2.09575,2.09477,2.09546,893.76
+2025-05-28 21:00:00+00:00,2.09339,2.09473,2.09311,2.09417,64.83
+2025-05-28 21:15:00+00:00,2.09435,2.09487,2.0934,2.09486,72.66
+2025-05-28 21:30:00+00:00,2.09497,2.09682,2.09497,2.09609,475.63
+2025-05-28 21:45:00+00:00,2.09597,2.09689,2.09525,2.09526,235.64
+2025-05-28 22:00:00+00:00,2.09563,2.09607,2.09523,2.0956,403.87
+2025-05-28 22:15:00+00:00,2.09572,2.09595,2.09531,2.09563,348.53
+2025-05-28 22:30:00+00:00,2.09572,2.09582,2.09473,2.09483,357.05
+2025-05-28 22:45:00+00:00,2.09482,2.09519,2.09297,2.0935,540.12
+2025-05-28 23:00:00+00:00,2.09353,2.09402,2.09166,2.09172,2341.63
+2025-05-28 23:15:00+00:00,2.09168,2.09179,2.08997,2.09078,2710.24
+2025-05-28 23:30:00+00:00,2.09079,2.09304,2.08865,2.09252,4817.47
+2025-05-28 23:45:00+00:00,2.09247,2.09298,2.08893,2.09064,4010.69
+2025-05-29 00:00:00+00:00,2.09063,2.09214,2.08936,2.09207,5638.0
+2025-05-29 00:15:00+00:00,2.09208,2.09214,2.09055,2.09162,4276.6
+2025-05-29 00:30:00+00:00,2.09163,2.09251,2.0909,2.09135,3931.04
+2025-05-29 00:45:00+00:00,2.09134,2.09201,2.09065,2.09127,3747.48
+2025-05-29 01:00:00+00:00,2.09131,2.09199,2.09069,2.09135,5116.73
+2025-05-29 01:15:00+00:00,2.09135,2.09425,2.09108,2.09289,3032.49
+2025-05-29 01:30:00+00:00,2.09291,2.09469,2.09268,2.0946,2855.25
+2025-05-29 01:45:00+00:00,2.09457,2.09557,2.09364,2.0937,2556.38
+2025-05-29 02:00:00+00:00,2.09369,2.0965,2.09367,2.09522,2693.25
+2025-05-29 02:15:00+00:00,2.09522,2.09583,2.09421,2.09501,2105.77
+2025-05-29 02:30:00+00:00,2.09509,2.09538,2.09267,2.09309,2474.35
+2025-05-29 02:45:00+00:00,2.0931,2.09376,2.09282,2.09289,1918.8
+2025-05-29 03:00:00+00:00,2.09292,2.094,2.09235,2.09245,1981.25
+2025-05-29 03:15:00+00:00,2.09246,2.09302,2.09209,2.09224,1775.48
+2025-05-29 03:30:00+00:00,2.09225,2.09253,2.09181,2.09229,1400.86
+2025-05-29 03:45:00+00:00,2.09231,2.09265,2.09108,2.09123,1613.75
+2025-05-29 04:00:00+00:00,2.09122,2.09245,2.09098,2.09212,1391.4
+2025-05-29 04:15:00+00:00,2.09212,2.09251,2.09159,2.09213,1328.06
+2025-05-29 04:30:00+00:00,2.09211,2.09218,2.09043,2.09068,1029.82
+2025-05-29 04:45:00+00:00,2.09066,2.09067,2.08948,2.08993,1258.67
+2025-05-29 05:00:00+00:00,2.08992,2.09183,2.08988,2.09111,1604.41
+2025-05-29 05:15:00+00:00,2.09118,2.09183,2.09077,2.09175,1340.74
+2025-05-29 05:30:00+00:00,2.09177,2.09196,2.09069,2.09183,1582.68
+2025-05-29 05:45:00+00:00,2.09182,2.09236,2.09128,2.09156,2431.4
+2025-05-29 06:00:00+00:00,2.09156,2.09229,2.09131,2.09195,2862.5
+2025-05-29 06:15:00+00:00,2.0919,2.09265,2.08965,2.08976,3166.89
+2025-05-29 06:30:00+00:00,2.08974,2.09123,2.08855,2.09099,2509.64
+2025-05-29 06:45:00+00:00,2.09098,2.09201,2.09065,2.09197,2800.37
+2025-05-29 07:00:00+00:00,2.09197,2.093,2.09062,2.09093,3920.35
+2025-05-29 07:15:00+00:00,2.09094,2.09094,2.08936,2.08989,2362.58
+2025-05-29 07:30:00+00:00,2.0899,2.09052,2.08901,2.08934,2592.39
+2025-05-29 07:45:00+00:00,2.08935,2.08973,2.08771,2.0878,2509.56
+2025-05-29 08:00:00+00:00,2.08771,2.0898,2.0877,2.08974,2286.63
+2025-05-29 08:15:00+00:00,2.08971,2.09033,2.08952,2.09012,2103.22
+2025-05-29 08:30:00+00:00,2.09015,2.09123,2.08999,2.09107,1971.68
+2025-05-29 08:45:00+00:00,2.09107,2.09142,2.09086,2.09097,1910.98
+2025-05-29 09:00:00+00:00,2.09102,2.09199,2.09085,2.0917,1755.71
+2025-05-29 09:15:00+00:00,2.09169,2.09221,2.09092,2.09094,1740.85
+2025-05-29 09:30:00+00:00,2.09097,2.09127,2.08988,2.09016,1767.41
+2025-05-29 09:45:00+00:00,2.09015,2.0908,2.09008,2.09059,1788.18
+2025-05-29 10:00:00+00:00,2.09056,2.09266,2.0904,2.09252,1888.83
+2025-05-29 10:15:00+00:00,2.09253,2.09273,2.09114,2.09149,2063.29
+2025-05-29 10:30:00+00:00,2.0915,2.09222,2.09091,2.09115,1992.45
+2025-05-29 10:45:00+00:00,2.09112,2.09178,2.09089,2.09104,1799.62
+2025-05-29 11:00:00+00:00,2.09109,2.09207,2.09093,2.09151,1738.87
+2025-05-29 11:15:00+00:00,2.09147,2.09247,2.09124,2.09214,1630.67
+2025-05-29 11:30:00+00:00,2.09213,2.09213,2.09087,2.09128,2292.07
+2025-05-29 11:45:00+00:00,2.09128,2.09231,2.09118,2.09202,2274.39
+2025-05-29 12:00:00+00:00,2.09201,2.09232,2.09035,2.09097,3356.61
+2025-05-29 12:15:00+00:00,2.09099,2.09146,2.09032,2.09054,2735.9
+2025-05-29 12:30:00+00:00,2.09054,2.0913,2.08995,2.09097,4662.39
+2025-05-29 12:45:00+00:00,2.09098,2.09216,2.09028,2.09112,4666.76
+2025-05-29 13:00:00+00:00,2.09112,2.09221,2.09089,2.09168,3676.48
+2025-05-29 13:15:00+00:00,2.09169,2.09172,2.09033,2.09073,3386.89
+2025-05-29 13:30:00+00:00,2.09073,2.09369,2.09061,2.09364,3601.79
+2025-05-29 13:45:00+00:00,2.09367,2.0968,2.09355,2.09627,2817.04
+2025-05-29 14:00:00+00:00,2.09625,2.09681,2.09308,2.09329,3220.39
+2025-05-29 14:15:00+00:00,2.09329,2.09577,2.09311,2.09538,3414.75
+2025-05-29 14:30:00+00:00,2.09538,2.09608,2.09441,2.09487,3148.12
+2025-05-29 14:45:00+00:00,2.09488,2.09488,2.09219,2.09247,4428.41
+2025-05-29 15:00:00+00:00,2.09244,2.09289,2.09135,2.09209,3753.32
+2025-05-29 15:15:00+00:00,2.09209,2.09319,2.09136,2.09296,2987.1
+2025-05-29 15:30:00+00:00,2.09299,2.09464,2.09282,2.0931,3297.27
+2025-05-29 15:45:00+00:00,2.09312,2.09403,2.09206,2.09369,2724.09
+2025-05-29 16:00:00+00:00,2.09368,2.09475,2.09298,2.09391,3634.91
+2025-05-29 16:15:00+00:00,2.09391,2.09398,2.09292,2.09313,2199.52
+2025-05-29 16:30:00+00:00,2.09314,2.09367,2.09278,2.09289,1863.69
+2025-05-29 16:45:00+00:00,2.09288,2.09299,2.09211,2.09219,1894.52
+2025-05-29 17:00:00+00:00,2.09218,2.09379,2.09214,2.09336,2284.48
+2025-05-29 17:15:00+00:00,2.09336,2.09357,2.09266,2.09324,1506.16
+2025-05-29 17:30:00+00:00,2.09325,2.09325,2.09255,2.09295,1725.42
+2025-05-29 17:45:00+00:00,2.09299,2.09342,2.09253,2.09323,1911.75
+2025-05-29 18:00:00+00:00,2.09328,2.09341,2.09263,2.09272,1894.93
+2025-05-29 18:15:00+00:00,2.0927,2.0934,2.09262,2.09321,1428.91
+2025-05-29 18:30:00+00:00,2.09321,2.09326,2.09269,2.09296,1169.53
+2025-05-29 18:45:00+00:00,2.09292,2.09292,2.09231,2.09254,1414.56
+2025-05-29 19:00:00+00:00,2.0925,2.09321,2.09243,2.0932,1638.28
+2025-05-29 19:15:00+00:00,2.09317,2.09333,2.09281,2.0931,1133.14
+2025-05-29 19:30:00+00:00,2.09309,2.09321,2.09274,2.09304,834.38
+2025-05-29 19:45:00+00:00,2.09303,2.0935,2.09269,2.0927,1363.27
+2025-05-29 20:00:00+00:00,2.09269,2.09349,2.09255,2.09343,968.99
+2025-05-29 20:15:00+00:00,2.09342,2.09385,2.09329,2.09336,409.79
+2025-05-29 20:30:00+00:00,2.09336,2.09382,2.09306,2.09382,516.67
+2025-05-29 20:45:00+00:00,2.09384,2.09443,2.09297,2.09297,800.4
+2025-05-29 21:00:00+00:00,2.09002,2.09129,2.08913,2.09129,5.25
+2025-05-29 21:15:00+00:00,2.09085,2.09174,2.08985,2.09091,170.25
+2025-05-29 21:30:00+00:00,2.09091,2.0929,2.09038,2.0929,643.12
+2025-05-29 21:45:00+00:00,2.09275,2.09375,2.09187,2.09271,620.1
+2025-05-29 22:00:00+00:00,2.09239,2.09388,2.09199,2.09349,799.14
+2025-05-29 22:15:00+00:00,2.09349,2.09402,2.09334,2.09396,488.83
+2025-05-29 22:30:00+00:00,2.09401,2.09406,2.09316,2.09373,418.88
+2025-05-29 22:45:00+00:00,2.09365,2.09418,2.09356,2.09407,291.47
+2025-05-29 23:00:00+00:00,2.09408,2.09423,2.09376,2.09404,549.97
+2025-05-29 23:15:00+00:00,2.09406,2.09406,2.09374,2.09385,497.15
+2025-05-29 23:30:00+00:00,2.09394,2.09438,2.09354,2.09433,841.2
+2025-05-29 23:45:00+00:00,2.09443,2.09476,2.09402,2.09462,961.5
+2025-05-30 00:00:00+00:00,2.09459,2.09503,2.09358,2.09431,2108.88
+2025-05-30 00:15:00+00:00,2.09435,2.09473,2.0934,2.09352,1708.82
+2025-05-30 00:30:00+00:00,2.09353,2.09468,2.09349,2.09381,1910.93
+2025-05-30 00:45:00+00:00,2.09381,2.09631,2.09302,2.09349,3123.41
+2025-05-30 01:00:00+00:00,2.09345,2.09745,2.09247,2.09655,4010.12
+2025-05-30 01:15:00+00:00,2.09659,2.09678,2.09493,2.09565,2987.01
+2025-05-30 01:30:00+00:00,2.09561,2.09847,2.09561,2.09617,3421.28
+2025-05-30 01:45:00+00:00,2.0962,2.09754,2.09602,2.0973,2893.24
+2025-05-30 02:00:00+00:00,2.09732,2.09839,2.09685,2.09704,2581.3
+2025-05-30 02:15:00+00:00,2.09707,2.09783,2.09641,2.09653,1791.4
+2025-05-30 02:30:00+00:00,2.09652,2.09751,2.09648,2.09678,1547.73
+2025-05-30 02:45:00+00:00,2.09681,2.09768,2.09637,2.09645,1543.9
+2025-05-30 03:00:00+00:00,2.09643,2.09644,2.09554,2.09569,1428.97
+2025-05-30 03:15:00+00:00,2.09571,2.09688,2.09546,2.09666,1239.12
+2025-05-30 03:30:00+00:00,2.09663,2.09673,2.09613,2.09658,1363.9
+2025-05-30 03:45:00+00:00,2.09661,2.09683,2.09583,2.09603,1465.67
+2025-05-30 04:00:00+00:00,2.09603,2.09628,2.0955,2.09569,1309.45
+2025-05-30 04:15:00+00:00,2.09575,2.09603,2.09523,2.09538,1171.11
+2025-05-30 04:30:00+00:00,2.09537,2.09577,2.09483,2.09498,1089.86
+2025-05-30 04:45:00+00:00,2.095,2.0954,2.09463,2.09486,1094.87
+2025-05-30 05:00:00+00:00,2.09486,2.09531,2.09427,2.09521,1243.08
+2025-05-30 05:15:00+00:00,2.09524,2.0956,2.09443,2.09454,1262.33
+2025-05-30 05:30:00+00:00,2.09453,2.09455,2.09244,2.09258,1297.63
+2025-05-30 05:45:00+00:00,2.09261,2.0949,2.09245,2.09428,1740.99
+2025-05-30 06:00:00+00:00,2.0944,2.09542,2.0934,2.09429,2103.45
+2025-05-30 06:15:00+00:00,2.0943,2.09611,2.09412,2.09608,2296.67
+2025-05-30 06:30:00+00:00,2.09606,2.0976,2.096,2.09719,2305.39
+2025-05-30 06:45:00+00:00,2.09722,2.09844,2.09653,2.09822,2046.67
+2025-05-30 07:00:00+00:00,2.09821,2.09987,2.09766,2.0993,4085.9
+2025-05-30 07:15:00+00:00,2.09929,2.10031,2.09818,2.09818,3077.87
+2025-05-30 07:30:00+00:00,2.09817,2.09932,2.09744,2.09918,2590.24
+2025-05-30 07:45:00+00:00,2.09924,2.10047,2.09895,2.09998,2664.3
+2025-05-30 08:00:00+00:00,2.09997,2.10015,2.09952,2.09996,3152.68
+2025-05-30 08:15:00+00:00,2.09994,2.10002,2.09895,2.09918,1999.46
+2025-05-30 08:30:00+00:00,2.09916,2.09975,2.09886,2.09924,2049.21
+2025-05-30 08:45:00+00:00,2.09925,2.09979,2.09866,2.09892,2322.7
+2025-05-30 09:00:00+00:00,2.09898,2.09984,2.0989,2.09967,2085.53
+2025-05-30 09:15:00+00:00,2.0997,2.09992,2.0991,2.09939,1924.79
+2025-05-30 09:30:00+00:00,2.09934,2.09977,2.09901,2.09927,1880.87
+2025-05-30 09:45:00+00:00,2.09923,2.09928,2.0984,2.09888,1727.57
+2025-05-30 10:00:00+00:00,2.09888,2.09934,2.0984,2.0988,2049.27
+2025-05-30 10:15:00+00:00,2.09878,2.09883,2.09788,2.09796,1690.63
+2025-05-30 10:30:00+00:00,2.09795,2.09837,2.09746,2.09822,1588.2
+2025-05-30 10:45:00+00:00,2.09826,2.09865,2.09774,2.09837,1984.03
+2025-05-30 11:00:00+00:00,2.09839,2.09891,2.09826,2.09874,2024.86
+2025-05-30 11:15:00+00:00,2.09877,2.09933,2.09844,2.09853,1633.25
+2025-05-30 11:30:00+00:00,2.09854,2.09904,2.09809,2.09841,1507.56
+2025-05-30 11:45:00+00:00,2.09841,2.09881,2.09793,2.09836,1646.87
+2025-05-30 12:00:00+00:00,2.09835,2.10168,2.09745,2.1002,3988.08
+2025-05-30 12:15:00+00:00,2.10022,2.1016,2.10006,2.10031,3790.2
+2025-05-30 12:30:00+00:00,2.10026,2.10122,2.09946,2.09958,3755.03
+2025-05-30 12:45:00+00:00,2.09956,2.10072,2.099,2.10068,3083.07
+2025-05-30 13:00:00+00:00,2.10068,2.10124,2.09991,2.10037,2903.07
+2025-05-30 13:15:00+00:00,2.10035,2.10098,2.09989,2.10032,2568.63
+2025-05-30 13:30:00+00:00,2.1003,2.10094,2.09872,2.09873,3029.28
+2025-05-30 13:45:00+00:00,2.09873,2.09961,2.0978,2.09836,4256.8
+2025-05-30 14:00:00+00:00,2.0984,2.09878,2.09595,2.09681,3598.43
+2025-05-30 14:15:00+00:00,2.09681,2.09694,2.09548,2.09596,2801.66
+2025-05-30 14:30:00+00:00,2.09596,2.09873,2.09528,2.0974,3393.78
+2025-05-30 14:45:00+00:00,2.09741,2.0975,2.09405,2.09513,4971.41
+2025-05-30 15:00:00+00:00,2.09513,2.09565,2.09375,2.09495,4240.65
+2025-05-30 15:15:00+00:00,2.09498,2.09503,2.09394,2.09423,3162.12
+2025-05-30 15:30:00+00:00,2.0943,2.09477,2.09377,2.09461,2702.73
+2025-05-30 15:45:00+00:00,2.0946,2.09464,2.09248,2.09333,2389.79
+2025-05-30 16:00:00+00:00,2.09333,2.09375,2.09138,2.09197,2338.07
+2025-05-30 16:15:00+00:00,2.09197,2.0934,2.09175,2.09322,2503.25
+2025-05-30 16:30:00+00:00,2.09319,2.09401,2.09262,2.09385,3650.0
+2025-05-30 16:45:00+00:00,2.09382,2.09556,2.09382,2.09492,2478.13
+2025-05-30 17:00:00+00:00,2.09493,2.09513,2.09322,2.09336,2507.64
+2025-05-30 17:15:00+00:00,2.09339,2.09384,2.09299,2.09335,2004.98
+2025-05-30 17:30:00+00:00,2.09334,2.09342,2.09247,2.09279,1625.76
+2025-05-30 17:45:00+00:00,2.09273,2.09276,2.09169,2.09179,1970.0
+2025-05-30 18:00:00+00:00,2.0918,2.09184,2.09095,2.09125,1805.04
+2025-05-30 18:15:00+00:00,2.09124,2.09152,2.09014,2.0906,2281.69
+2025-05-30 18:30:00+00:00,2.09061,2.09113,2.09059,2.09095,1717.46
+2025-05-30 18:45:00+00:00,2.09095,2.09098,2.09032,2.09067,1448.31
+2025-05-30 19:00:00+00:00,2.09072,2.09106,2.09026,2.09106,1758.4
+2025-05-30 19:15:00+00:00,2.09106,2.09126,2.09071,2.09083,1368.56
+2025-05-30 19:30:00+00:00,2.09086,2.09121,2.09026,2.09028,1398.52
+2025-05-30 19:45:00+00:00,2.09028,2.09098,2.09006,2.09068,2008.77
+2025-05-30 20:00:00+00:00,2.09081,2.0909,2.08956,2.09059,1438.38
+2025-05-30 20:15:00+00:00,2.09062,2.09067,2.09014,2.09032,671.0
+2025-05-30 20:30:00+00:00,2.09034,2.0915,2.09029,2.09136,393.16
+2025-05-30 20:45:00+00:00,2.09139,2.09199,2.09057,2.0909,1968.14
+2025-06-01 21:00:00+00:00,2.09036,2.09104,2.09035,2.0907,23.46
+2025-06-01 21:15:00+00:00,2.09086,2.09129,2.0897,2.09071,167.7
+2025-06-01 21:30:00+00:00,2.09024,2.0909,2.08988,2.0903,138.9
+2025-06-01 21:45:00+00:00,2.08971,2.09065,2.08948,2.08979,168.89
+2025-06-01 22:00:00+00:00,2.09036,2.09113,2.089,2.0909,1075.82
+2025-06-01 22:15:00+00:00,2.09094,2.09108,2.08964,2.08975,738.56
+2025-06-01 22:30:00+00:00,2.08978,2.09012,2.08851,2.08863,567.7
+2025-06-01 22:45:00+00:00,2.08863,2.08905,2.08823,2.08848,535.16
+2025-06-01 23:00:00+00:00,2.08849,2.08871,2.08816,2.08852,503.75
+2025-06-01 23:15:00+00:00,2.08851,2.08869,2.0882,2.08836,479.54
+2025-06-01 23:30:00+00:00,2.08841,2.08884,2.08812,2.0888,650.46
+2025-06-01 23:45:00+00:00,2.08881,2.09018,2.08856,2.0901,915.87
+2025-06-02 00:00:00+00:00,2.0902,2.09026,2.08879,2.08987,2213.95
+2025-06-02 00:15:00+00:00,2.08987,2.0902,2.08923,2.08962,1547.21
+2025-06-02 00:30:00+00:00,2.0896,2.0904,2.08917,2.08926,1691.96
+2025-06-02 00:45:00+00:00,2.08927,2.08967,2.08866,2.08904,2235.57
+2025-06-02 01:00:00+00:00,2.08903,2.08925,2.08681,2.08704,1825.86
+2025-06-02 01:15:00+00:00,2.08706,2.08732,2.08599,2.08657,2241.49
+2025-06-02 01:30:00+00:00,2.08655,2.08837,2.08615,2.08808,2239.72
+2025-06-02 01:45:00+00:00,2.08807,2.08938,2.08793,2.08888,2111.96
+2025-06-02 02:00:00+00:00,2.08885,2.08927,2.08768,2.08777,1977.09
+2025-06-02 02:15:00+00:00,2.08776,2.08782,2.08634,2.08675,1308.3
+2025-06-02 02:30:00+00:00,2.08674,2.08772,2.08647,2.08752,1406.51
+2025-06-02 02:45:00+00:00,2.08752,2.08846,2.08719,2.08831,1196.13
+2025-06-02 03:00:00+00:00,2.08829,2.08947,2.08787,2.08943,1412.56
+2025-06-02 03:15:00+00:00,2.08942,2.09066,2.08918,2.09061,1171.96
+2025-06-02 03:30:00+00:00,2.0906,2.09077,2.08904,2.08931,1374.99
+2025-06-02 03:45:00+00:00,2.08932,2.0901,2.08883,2.08973,1552.61
+2025-06-02 04:00:00+00:00,2.08976,2.09056,2.08953,2.09009,1228.35
+2025-06-02 04:15:00+00:00,2.08999,2.09023,2.08962,2.08991,1102.79
+2025-06-02 04:30:00+00:00,2.08993,2.09001,2.08951,2.08965,1015.47
+2025-06-02 04:45:00+00:00,2.08964,2.08989,2.08904,2.08932,1186.24
+2025-06-02 05:00:00+00:00,2.08934,2.08989,2.08904,2.08982,1465.36
+2025-06-02 05:15:00+00:00,2.0898,2.09005,2.08952,2.08997,1097.53
+2025-06-02 05:30:00+00:00,2.08997,2.09052,2.08902,2.08924,1469.49
+2025-06-02 05:45:00+00:00,2.08924,2.09044,2.089,2.09021,1806.02
+2025-06-02 06:00:00+00:00,2.09017,2.09154,2.08989,2.09085,2050.56
+2025-06-02 06:15:00+00:00,2.09088,2.09144,2.08994,2.09127,2073.06
+2025-06-02 06:30:00+00:00,2.09128,2.09245,2.09052,2.09056,2529.91
+2025-06-02 06:45:00+00:00,2.09057,2.09223,2.09045,2.09219,1958.5
+2025-06-02 07:00:00+00:00,2.09212,2.09212,2.09039,2.09047,2821.79
+2025-06-02 07:15:00+00:00,2.09048,2.09094,2.08933,2.09025,2487.76
+2025-06-02 07:30:00+00:00,2.09026,2.09031,2.08804,2.08937,2737.78
+2025-06-02 07:45:00+00:00,2.08937,2.09031,2.08824,2.08994,3343.14
+2025-06-02 08:00:00+00:00,2.09004,2.09035,2.0893,2.08956,2660.7
+2025-06-02 08:15:00+00:00,2.08957,2.09114,2.08936,2.09024,2493.75
+2025-06-02 08:30:00+00:00,2.09022,2.09072,2.08975,2.09013,2414.91
+2025-06-02 08:45:00+00:00,2.09013,2.09073,2.08973,2.09054,2505.37
+2025-06-02 09:00:00+00:00,2.09055,2.09092,2.08983,2.09075,2679.74
+2025-06-02 09:15:00+00:00,2.09075,2.09085,2.08945,2.08963,2056.09
+2025-06-02 09:30:00+00:00,2.08962,2.09065,2.08904,2.0899,2317.68
+2025-06-02 09:45:00+00:00,2.0899,2.08995,2.08862,2.08865,1758.17
+2025-06-02 10:00:00+00:00,2.0887,2.08941,2.0882,2.08867,1941.66
+2025-06-02 10:15:00+00:00,2.08866,2.08885,2.08749,2.08755,2016.23
+2025-06-02 10:30:00+00:00,2.08758,2.08797,2.08722,2.08749,1919.25
+2025-06-02 10:45:00+00:00,2.08751,2.08793,2.08703,2.08715,1932.86
+2025-06-02 11:00:00+00:00,2.08714,2.08774,2.08649,2.08703,2346.64
+2025-06-02 11:15:00+00:00,2.08707,2.08801,2.08706,2.08771,1559.97
+2025-06-02 11:30:00+00:00,2.0877,2.08819,2.08725,2.08791,2064.09
+2025-06-02 11:45:00+00:00,2.08792,2.08909,2.08775,2.08891,2371.38
+2025-06-02 12:00:00+00:00,2.08892,2.08903,2.08723,2.08766,2582.79
+2025-06-02 12:15:00+00:00,2.08766,2.08783,2.0868,2.08762,1844.01
+2025-06-02 12:30:00+00:00,2.08763,2.08825,2.08748,2.08779,1992.36
+2025-06-02 12:45:00+00:00,2.08783,2.0882,2.08688,2.0871,2399.83
+2025-06-02 13:00:00+00:00,2.08705,2.08858,2.08705,2.08762,2688.68
+2025-06-02 13:15:00+00:00,2.08764,2.08826,2.08717,2.08747,2713.77
+2025-06-02 13:30:00+00:00,2.08752,2.08823,2.08698,2.08777,3147.39
+2025-06-02 13:45:00+00:00,2.08778,2.08921,2.08773,2.08825,4011.98
+2025-06-02 14:00:00+00:00,2.08828,2.08964,2.08823,2.08858,4404.37
+2025-06-02 14:15:00+00:00,2.08857,2.08921,2.08823,2.08837,3708.51
+2025-06-02 14:30:00+00:00,2.08836,2.0889,2.08668,2.08747,3636.31
+2025-06-02 14:45:00+00:00,2.08749,2.08773,2.08487,2.08575,3517.99
+2025-06-02 15:00:00+00:00,2.08576,2.08691,2.08523,2.08578,2835.6
+2025-06-02 15:15:00+00:00,2.08577,2.08659,2.0848,2.08632,2848.56
+2025-06-02 15:30:00+00:00,2.08635,2.08706,2.08608,2.08638,3150.74
+2025-06-02 15:45:00+00:00,2.08636,2.08742,2.08627,2.08641,1941.19
+2025-06-02 16:00:00+00:00,2.0864,2.0866,2.08559,2.08641,2452.0
+2025-06-02 16:15:00+00:00,2.08642,2.08649,2.08584,2.08595,1924.08
+2025-06-02 16:30:00+00:00,2.08597,2.08603,2.08558,2.08589,1867.91
+2025-06-02 16:45:00+00:00,2.08587,2.08604,2.08444,2.08461,1672.79
+2025-06-02 17:00:00+00:00,2.0846,2.08541,2.08453,2.08531,1816.94
+2025-06-02 17:15:00+00:00,2.08527,2.08565,2.08518,2.08551,1406.92
+2025-06-02 17:30:00+00:00,2.0855,2.08576,2.08527,2.08575,1495.14
+2025-06-02 17:45:00+00:00,2.08569,2.08579,2.0851,2.08516,1579.45
+2025-06-02 18:00:00+00:00,2.08518,2.08609,2.08508,2.08536,1780.4
+2025-06-02 18:15:00+00:00,2.08538,2.08561,2.08509,2.0853,1474.07
+2025-06-02 18:30:00+00:00,2.08534,2.08573,2.08502,2.08519,1655.8
+2025-06-02 18:45:00+00:00,2.0852,2.08561,2.08508,2.08543,1866.31
+2025-06-02 19:00:00+00:00,2.08544,2.08593,2.08515,2.08568,1470.75
+2025-06-02 19:15:00+00:00,2.08575,2.08584,2.08551,2.08561,978.42
+2025-06-02 19:30:00+00:00,2.08564,2.08603,2.08555,2.08591,940.17
+2025-06-02 19:45:00+00:00,2.08591,2.0861,2.08495,2.085,1125.8
+2025-06-02 20:00:00+00:00,2.085,2.08516,2.08456,2.08496,797.81
+2025-06-02 20:15:00+00:00,2.08497,2.08507,2.08466,2.08495,422.53
+2025-06-02 20:30:00+00:00,2.08495,2.08496,2.08433,2.0844,422.39
+2025-06-02 20:45:00+00:00,2.08441,2.08483,2.08398,2.08398,669.99
+2025-06-02 21:00:00+00:00,2.08315,2.08413,2.08305,2.08305,39.75
+2025-06-02 21:15:00+00:00,2.08334,2.08445,2.08275,2.08434,572.98
+2025-06-02 21:30:00+00:00,2.08444,2.08571,2.08443,2.08541,558.22
+2025-06-02 21:45:00+00:00,2.08543,2.08565,2.08497,2.08551,171.06
+2025-06-02 22:00:00+00:00,2.08567,2.08616,2.08503,2.08567,597.66
+2025-06-02 22:15:00+00:00,2.08567,2.0859,2.0855,2.08567,752.22
+2025-06-02 22:30:00+00:00,2.08577,2.08613,2.08562,2.08593,328.57
+2025-06-02 22:45:00+00:00,2.08596,2.08635,2.08588,2.086,593.39
+2025-06-02 23:00:00+00:00,2.08601,2.08637,2.08599,2.08618,429.31
+2025-06-02 23:15:00+00:00,2.08615,2.08688,2.08611,2.08646,739.57
+2025-06-02 23:30:00+00:00,2.08645,2.08695,2.0856,2.08585,655.76
+2025-06-02 23:45:00+00:00,2.08585,2.08611,2.08542,2.08602,703.42
+2025-06-03 00:00:00+00:00,2.08601,2.08637,2.08545,2.08621,1548.75
+2025-06-03 00:15:00+00:00,2.08625,2.08796,2.08615,2.08733,1472.49
+2025-06-03 00:30:00+00:00,2.08729,2.08735,2.08606,2.08608,1245.67
+2025-06-03 00:45:00+00:00,2.08605,2.08665,2.08599,2.08624,1931.58
+2025-06-03 01:00:00+00:00,2.08626,2.08678,2.08555,2.08678,1842.78
+2025-06-03 01:15:00+00:00,2.08678,2.08791,2.08654,2.08719,2282.79
+2025-06-03 01:30:00+00:00,2.0872,2.08737,2.08633,2.08685,2306.84
+2025-06-03 01:45:00+00:00,2.08694,2.08842,2.08692,2.08825,2073.28
+2025-06-03 02:00:00+00:00,2.08826,2.08844,2.08743,2.08824,1681.76
+2025-06-03 02:15:00+00:00,2.08813,2.08962,2.08794,2.08959,1487.2
+2025-06-03 02:30:00+00:00,2.08959,2.09076,2.0892,2.08922,1986.41
+2025-06-03 02:45:00+00:00,2.08921,2.09101,2.08913,2.09071,1711.8
+2025-06-03 03:00:00+00:00,2.09077,2.09138,2.0895,2.09005,1824.92
+2025-06-03 03:15:00+00:00,2.09006,2.09091,2.08957,2.09053,1308.19
+2025-06-03 03:30:00+00:00,2.09049,2.09091,2.08972,2.09048,1990.83
+2025-06-03 03:45:00+00:00,2.09045,2.09061,2.09001,2.09055,1349.91
+2025-06-03 04:00:00+00:00,2.0906,2.0911,2.09016,2.09035,868.37
+2025-06-03 04:15:00+00:00,2.09039,2.09064,2.08987,2.09005,934.83
+2025-06-03 04:30:00+00:00,2.09006,2.09098,2.0898,2.09097,1164.98
+2025-06-03 04:45:00+00:00,2.09098,2.0913,2.09083,2.09111,985.73
+2025-06-03 05:00:00+00:00,2.09112,2.09159,2.09078,2.0909,1080.87
+2025-06-03 05:15:00+00:00,2.09091,2.09473,2.09083,2.09422,1534.93
+2025-06-03 05:30:00+00:00,2.09422,2.09451,2.09258,2.09273,1449.76
+2025-06-03 05:45:00+00:00,2.09273,2.0938,2.09206,2.0922,1726.9
+2025-06-03 06:00:00+00:00,2.09233,2.09571,2.09233,2.0956,2278.27
+2025-06-03 06:15:00+00:00,2.09553,2.09648,2.09537,2.09564,2215.64
+2025-06-03 06:30:00+00:00,2.09564,2.09626,2.09523,2.09572,1863.06
+2025-06-03 06:45:00+00:00,2.09574,2.09627,2.09342,2.09343,2112.02
+2025-06-03 07:00:00+00:00,2.09339,2.09369,2.09217,2.09343,2595.55
+2025-06-03 07:15:00+00:00,2.09348,2.09558,2.09345,2.09452,2386.0
+2025-06-03 07:30:00+00:00,2.09451,2.09452,2.09326,2.09357,2368.55
+2025-06-03 07:45:00+00:00,2.09359,2.09419,2.09305,2.09308,2396.81
+2025-06-03 08:00:00+00:00,2.09306,2.09384,2.09255,2.09296,2568.11
+2025-06-03 08:15:00+00:00,2.09295,2.09301,2.09208,2.09249,2252.62
+2025-06-03 08:30:00+00:00,2.09249,2.09253,2.09171,2.09241,1941.76
+2025-06-03 08:45:00+00:00,2.0924,2.09365,2.09204,2.0935,1687.2
+2025-06-03 09:00:00+00:00,2.09349,2.09393,2.09252,2.09319,2225.09
+2025-06-03 09:15:00+00:00,2.09321,2.09354,2.0928,2.09303,1698.9
+2025-06-03 09:30:00+00:00,2.09305,2.09354,2.09248,2.09255,1614.26
+2025-06-03 09:45:00+00:00,2.0925,2.09294,2.09225,2.09228,1446.07
+2025-06-03 10:00:00+00:00,2.0923,2.09271,2.0917,2.09174,1603.67
+2025-06-03 10:15:00+00:00,2.09173,2.09195,2.09122,2.09122,1529.2
+2025-06-03 10:30:00+00:00,2.09123,2.09158,2.0909,2.09125,2267.6
+2025-06-03 10:45:00+00:00,2.09123,2.09231,2.09113,2.09149,2028.92
+2025-06-03 11:00:00+00:00,2.09152,2.09228,2.09116,2.09195,2105.67
+2025-06-03 11:15:00+00:00,2.09195,2.09212,2.0904,2.09046,2080.06
+2025-06-03 11:30:00+00:00,2.09047,2.09057,2.08959,2.09004,1704.13
+2025-06-03 11:45:00+00:00,2.09005,2.0912,2.08996,2.09113,1689.15
+2025-06-03 12:00:00+00:00,2.09112,2.09121,2.09022,2.09079,2326.23
+2025-06-03 12:15:00+00:00,2.09078,2.09235,2.09075,2.09209,1928.81
+2025-06-03 12:30:00+00:00,2.09209,2.09262,2.09101,2.09168,2473.97
+2025-06-03 12:45:00+00:00,2.09167,2.09287,2.09152,2.09267,2320.27
+2025-06-03 13:00:00+00:00,2.09271,2.09279,2.09098,2.09137,2291.32
+2025-06-03 13:15:00+00:00,2.09138,2.09295,2.09125,2.09292,2225.7
+2025-06-03 13:30:00+00:00,2.09291,2.09362,2.09248,2.0931,3967.69
+2025-06-03 13:45:00+00:00,2.0931,2.09387,2.09303,2.09328,2961.85
+2025-06-03 14:00:00+00:00,2.09331,2.09406,2.09167,2.09179,3921.6
+2025-06-03 14:15:00+00:00,2.09175,2.092,2.08974,2.09019,3411.07
+2025-06-03 14:30:00+00:00,2.09018,2.09211,2.09018,2.09171,4001.31
+2025-06-03 14:45:00+00:00,2.0917,2.09204,2.09078,2.09159,3258.86
+2025-06-03 15:00:00+00:00,2.09158,2.09305,2.09101,2.09289,3555.47
+2025-06-03 15:15:00+00:00,2.09287,2.09289,2.09137,2.09157,2525.96
+2025-06-03 15:30:00+00:00,2.09155,2.09315,2.09149,2.09312,2480.87
+2025-06-03 15:45:00+00:00,2.09312,2.09325,2.09228,2.09237,2486.41
+2025-06-03 16:00:00+00:00,2.09238,2.09276,2.09182,2.09227,2339.05
+2025-06-03 16:15:00+00:00,2.09229,2.09321,2.09215,2.09283,1692.88
+2025-06-03 16:30:00+00:00,2.09281,2.09303,2.09226,2.09251,1926.51
+2025-06-03 16:45:00+00:00,2.09253,2.09281,2.09217,2.09264,1771.95
+2025-06-03 17:00:00+00:00,2.09263,2.09268,2.09163,2.09192,1669.72
+2025-06-03 17:15:00+00:00,2.0919,2.09223,2.09056,2.0909,1632.34
+2025-06-03 17:30:00+00:00,2.09088,2.09107,2.09058,2.09073,1226.05
+2025-06-03 17:45:00+00:00,2.09071,2.09135,2.09053,2.0912,1227.0
+2025-06-03 18:00:00+00:00,2.0912,2.09198,2.09113,2.09188,1351.21
+2025-06-03 18:15:00+00:00,2.09188,2.09214,2.09157,2.09183,1006.58
+2025-06-03 18:30:00+00:00,2.0918,2.09196,2.0911,2.09119,1168.94
+2025-06-03 18:45:00+00:00,2.09119,2.09143,2.09071,2.0908,1645.56
+2025-06-03 19:00:00+00:00,2.09081,2.09116,2.09064,2.09094,888.64
+2025-06-03 19:15:00+00:00,2.09095,2.091,2.09071,2.09087,1006.27
+2025-06-03 19:30:00+00:00,2.09088,2.09102,2.09046,2.09049,911.57
+2025-06-03 19:45:00+00:00,2.09049,2.09116,2.09045,2.09084,1289.67
+2025-06-03 20:00:00+00:00,2.09085,2.09105,2.09068,2.0907,590.04
+2025-06-03 20:15:00+00:00,2.0907,2.0912,2.09069,2.09092,430.57
+2025-06-03 20:30:00+00:00,2.09091,2.09105,2.0904,2.09062,412.49
+2025-06-03 20:45:00+00:00,2.09062,2.09177,2.09061,2.09117,549.96
+2025-06-03 21:15:00+00:00,2.09009,2.09009,2.08937,2.08947,12.6
+2025-06-03 21:30:00+00:00,2.08977,2.09041,2.08903,2.08958,246.15
+2025-06-03 21:45:00+00:00,2.08959,2.09055,2.08876,2.08947,305.37
+2025-06-03 22:00:00+00:00,2.08941,2.09129,2.08937,2.09107,348.23
+2025-06-03 22:15:00+00:00,2.09103,2.09109,2.09024,2.09087,359.61
+2025-06-03 22:30:00+00:00,2.09084,2.09174,2.09071,2.09158,400.92
+2025-06-03 22:45:00+00:00,2.09159,2.09195,2.09151,2.09176,266.85
+2025-06-03 23:00:00+00:00,2.09177,2.09236,2.09165,2.09219,436.53
+2025-06-03 23:15:00+00:00,2.09226,2.0928,2.09209,2.09246,417.05
+2025-06-03 23:30:00+00:00,2.09253,2.09294,2.09222,2.09274,422.79
+2025-06-03 23:45:00+00:00,2.09274,2.09296,2.09212,2.09285,1025.35
+2025-06-04 00:00:00+00:00,2.09291,2.09461,2.09253,2.09461,1854.04
+2025-06-04 00:15:00+00:00,2.09463,2.09478,2.09364,2.09404,1481.18
+2025-06-04 00:30:00+00:00,2.09407,2.09444,2.09361,2.09403,1353.23
+2025-06-04 00:45:00+00:00,2.09403,2.09406,2.09249,2.09356,1830.48
+2025-06-04 01:00:00+00:00,2.09359,2.09415,2.09258,2.09277,2365.44
+2025-06-04 01:15:00+00:00,2.09281,2.09441,2.09252,2.09407,1757.29
+2025-06-04 01:30:00+00:00,2.09409,2.09636,2.0913,2.09283,2983.7
+2025-06-04 01:45:00+00:00,2.09281,2.09286,2.09057,2.09077,2246.61
+2025-06-04 02:00:00+00:00,2.09076,2.09111,2.08889,2.09031,1902.17
+2025-06-04 02:15:00+00:00,2.09034,2.09109,2.0897,2.09093,1153.12
+2025-06-04 02:30:00+00:00,2.09092,2.0921,2.09092,2.09185,1371.97
+2025-06-04 02:45:00+00:00,2.09183,2.09208,2.09139,2.092,1355.05
+2025-06-04 03:00:00+00:00,2.09199,2.09255,2.09172,2.09252,1234.63
+2025-06-04 03:15:00+00:00,2.09256,2.09317,2.09253,2.09266,1118.96
+2025-06-04 03:30:00+00:00,2.09265,2.09273,2.09169,2.09205,1518.09
+2025-06-04 03:45:00+00:00,2.09208,2.09215,2.09089,2.09099,1268.98
+2025-06-04 04:00:00+00:00,2.09101,2.09186,2.09097,2.09185,1580.08
+2025-06-04 04:15:00+00:00,2.09189,2.09285,2.09183,2.092,1163.72
+2025-06-04 04:30:00+00:00,2.09203,2.09261,2.0919,2.09195,995.74
+2025-06-04 04:45:00+00:00,2.09198,2.09284,2.09186,2.09265,981.98
+2025-06-04 05:00:00+00:00,2.0927,2.09299,2.09221,2.09299,1091.36
+2025-06-04 05:15:00+00:00,2.09298,2.09357,2.09267,2.09288,904.02
+2025-06-04 05:30:00+00:00,2.0929,2.09342,2.09131,2.09137,2053.98
+2025-06-04 05:45:00+00:00,2.09135,2.09247,2.09077,2.09246,2031.13
+2025-06-04 06:00:00+00:00,2.09247,2.09304,2.09145,2.09161,2677.8
+2025-06-04 06:15:00+00:00,2.09161,2.09244,2.09115,2.09229,2457.61
+2025-06-04 06:30:00+00:00,2.0923,2.09235,2.09122,2.09201,2031.5
+2025-06-04 06:45:00+00:00,2.09199,2.09323,2.09137,2.093,1859.62
+2025-06-04 07:00:00+00:00,2.09296,2.09335,2.09251,2.09289,2316.67
+2025-06-04 07:15:00+00:00,2.09283,2.09332,2.09227,2.09245,1993.89
+2025-06-04 07:30:00+00:00,2.09246,2.09246,2.09129,2.09213,2071.94
+2025-06-04 07:45:00+00:00,2.0921,2.09367,2.09178,2.09345,2560.83
+2025-06-04 08:00:00+00:00,2.09343,2.09383,2.09278,2.09328,2557.27
+2025-06-04 08:15:00+00:00,2.09326,2.09327,2.09146,2.09166,1825.9
+2025-06-04 08:30:00+00:00,2.09162,2.09221,2.09106,2.09115,2059.08
+2025-06-04 08:45:00+00:00,2.09116,2.09166,2.09097,2.09108,1749.43
+2025-06-04 09:00:00+00:00,2.09109,2.09187,2.0903,2.09061,1782.02
+2025-06-04 09:15:00+00:00,2.09062,2.09088,2.08907,2.08912,1689.5
+2025-06-04 09:30:00+00:00,2.08911,2.08981,2.08898,2.08938,1960.31
+2025-06-04 09:45:00+00:00,2.08938,2.09045,2.08938,2.09035,1769.46
+2025-06-04 10:00:00+00:00,2.09035,2.09037,2.08895,2.08898,2398.66
+2025-06-04 10:15:00+00:00,2.08895,2.08958,2.08865,2.0894,1677.89
+2025-06-04 10:30:00+00:00,2.0894,2.08972,2.08803,2.08824,1553.59
+2025-06-04 10:45:00+00:00,2.08819,2.08868,2.08796,2.08809,1440.91
+2025-06-04 11:00:00+00:00,2.08811,2.08868,2.08793,2.08808,1469.89
+2025-06-04 11:15:00+00:00,2.08809,2.08829,2.08715,2.08725,1446.39
+2025-06-04 11:30:00+00:00,2.08724,2.08725,2.08454,2.08459,1649.66
+2025-06-04 11:45:00+00:00,2.0846,2.0846,2.08354,2.08432,1938.6
+2025-06-04 12:00:00+00:00,2.08425,2.08441,2.0834,2.0834,1823.02
+2025-06-04 12:15:00+00:00,2.08343,2.08492,2.08334,2.08488,4080.2
+2025-06-04 12:30:00+00:00,2.0849,2.08512,2.08419,2.08499,3534.97
+2025-06-04 12:45:00+00:00,2.08502,2.08606,2.08482,2.08583,2889.36
+2025-06-04 13:00:00+00:00,2.08587,2.08693,2.08511,2.08568,2350.35
+2025-06-04 13:15:00+00:00,2.08568,2.08657,2.08552,2.08575,2053.21
+2025-06-04 13:30:00+00:00,2.08582,2.08586,2.08479,2.08515,2284.81
+2025-06-04 13:45:00+00:00,2.0851,2.08624,2.08481,2.08599,3444.68
+2025-06-04 14:00:00+00:00,2.08607,2.08774,2.08558,2.08595,4891.85
+2025-06-04 14:15:00+00:00,2.08593,2.08641,2.08555,2.086,3305.1
+2025-06-04 14:30:00+00:00,2.08602,2.08862,2.08591,2.08832,3387.19
+2025-06-04 14:45:00+00:00,2.08831,2.08921,2.0881,2.08852,2920.93
+2025-06-04 15:00:00+00:00,2.08843,2.08958,2.08843,2.08914,2444.28
+2025-06-04 15:15:00+00:00,2.0891,2.09085,2.08887,2.09001,2421.99
+2025-06-04 15:30:00+00:00,2.08997,2.09034,2.08847,2.08882,2964.64
+2025-06-04 15:45:00+00:00,2.08881,2.08946,2.08781,2.08807,2460.88
+2025-06-04 16:00:00+00:00,2.08809,2.0882,2.08698,2.08765,2737.64
+2025-06-04 16:15:00+00:00,2.08765,2.08806,2.08707,2.08744,1897.33
+2025-06-04 16:30:00+00:00,2.08743,2.08755,2.08545,2.0858,1952.09
+2025-06-04 16:45:00+00:00,2.08582,2.08676,2.08541,2.08666,1604.83
+2025-06-04 17:00:00+00:00,2.08668,2.08718,2.08635,2.08658,1534.87
+2025-06-04 17:15:00+00:00,2.08663,2.08663,2.08567,2.08629,1357.67
+2025-06-04 17:30:00+00:00,2.08632,2.08636,2.08594,2.08606,1050.27
+2025-06-04 17:45:00+00:00,2.08606,2.08651,2.08532,2.08551,1369.77
+2025-06-04 18:00:00+00:00,2.08556,2.08624,2.08529,2.08566,1742.8
+2025-06-04 18:15:00+00:00,2.08566,2.08626,2.08564,2.08596,1065.97
+2025-06-04 18:30:00+00:00,2.08596,2.08616,2.0856,2.08599,1246.12
+2025-06-04 18:45:00+00:00,2.08597,2.08642,2.08564,2.08621,1258.41
+2025-06-04 19:00:00+00:00,2.08615,2.08632,2.08546,2.08556,1100.32
+2025-06-04 19:15:00+00:00,2.08556,2.08611,2.08542,2.08602,1128.96
+2025-06-04 19:30:00+00:00,2.08604,2.08622,2.08572,2.08618,1159.9
+2025-06-04 19:45:00+00:00,2.08625,2.08637,2.08586,2.08636,1373.99
+2025-06-04 20:00:00+00:00,2.08635,2.08659,2.08621,2.08645,832.56
+2025-06-04 20:15:00+00:00,2.08644,2.08674,2.08602,2.08674,576.45
+2025-06-04 20:30:00+00:00,2.08675,2.08676,2.08637,2.08642,493.95
+2025-06-04 20:45:00+00:00,2.08643,2.08762,2.0863,2.08666,673.03
+2025-06-04 21:00:00+00:00,2.08663,2.08663,2.08529,2.08606,38.64
+2025-06-04 21:15:00+00:00,2.08587,2.08681,2.08526,2.08681,39.0
+2025-06-04 21:30:00+00:00,2.08577,2.08737,2.08572,2.087,276.52
+2025-06-04 21:45:00+00:00,2.08703,2.08762,2.08639,2.08678,330.89
+2025-06-04 22:00:00+00:00,2.08716,2.08757,2.08673,2.0868,340.62
+2025-06-04 22:15:00+00:00,2.08685,2.08711,2.0868,2.08694,232.65
+2025-06-04 22:30:00+00:00,2.08694,2.08705,2.08674,2.08691,233.67
+2025-06-04 22:45:00+00:00,2.08695,2.08705,2.08652,2.08693,302.0
+2025-06-04 23:00:00+00:00,2.08691,2.08721,2.08662,2.08711,284.37
+2025-06-04 23:15:00+00:00,2.08715,2.08793,2.08694,2.0878,428.59
+2025-06-04 23:30:00+00:00,2.08779,2.08808,2.08746,2.08772,445.96
+2025-06-04 23:45:00+00:00,2.08767,2.088,2.08729,2.08794,649.12
+2025-06-05 00:00:00+00:00,2.08795,2.08798,2.08603,2.08612,1641.04
+2025-06-05 00:15:00+00:00,2.08612,2.08638,2.08502,2.08524,1004.45
+2025-06-05 00:30:00+00:00,2.08525,2.08542,2.08431,2.08446,1161.17
+2025-06-05 00:45:00+00:00,2.08447,2.08544,2.08432,2.08539,1970.02
+2025-06-05 01:00:00+00:00,2.08544,2.08559,2.08383,2.08464,1985.29
+2025-06-05 01:15:00+00:00,2.08449,2.08507,2.08422,2.08434,1692.71
+2025-06-05 01:30:00+00:00,2.08434,2.08447,2.0837,2.08424,1668.87
+2025-06-05 01:45:00+00:00,2.08433,2.08473,2.0841,2.08441,1746.69
+2025-06-05 02:00:00+00:00,2.08442,2.08558,2.08414,2.08517,1698.26
+2025-06-05 02:15:00+00:00,2.08518,2.08559,2.08494,2.08522,1269.93
+2025-06-05 02:30:00+00:00,2.08521,2.08638,2.08477,2.08597,1344.99
+2025-06-05 02:45:00+00:00,2.08594,2.08613,2.08525,2.08528,1457.56
+2025-06-05 03:00:00+00:00,2.08525,2.08651,2.08525,2.08615,1164.12
+2025-06-05 03:15:00+00:00,2.08614,2.08674,2.08595,2.08657,1176.65
+2025-06-05 03:30:00+00:00,2.08656,2.08745,2.08629,2.08694,1746.93
+2025-06-05 03:45:00+00:00,2.08699,2.08845,2.0868,2.08753,2015.65
+2025-06-05 04:00:00+00:00,2.08754,2.08789,2.08708,2.08747,1265.16
+2025-06-05 04:15:00+00:00,2.08746,2.08767,2.08682,2.08701,1240.93
+2025-06-05 04:30:00+00:00,2.0871,2.08713,2.08636,2.0866,909.05
+2025-06-05 04:45:00+00:00,2.08662,2.087,2.08621,2.08628,1008.66
+2025-06-05 05:00:00+00:00,2.08628,2.08725,2.08613,2.08658,1133.19
+2025-06-05 05:15:00+00:00,2.08655,2.0873,2.08638,2.08645,1033.15
+2025-06-05 05:30:00+00:00,2.08647,2.08686,2.0858,2.08589,1099.03
+2025-06-05 05:45:00+00:00,2.08588,2.08708,2.08577,2.08682,1210.88
+2025-06-05 06:00:00+00:00,2.08687,2.08778,2.08622,2.08633,1900.57
+2025-06-05 06:15:00+00:00,2.08631,2.08678,2.08561,2.08627,1495.28
+2025-06-05 06:30:00+00:00,2.08627,2.08715,2.08601,2.08621,1992.12
+2025-06-05 06:45:00+00:00,2.08625,2.08662,2.08585,2.08586,1516.7
+2025-06-05 07:00:00+00:00,2.08589,2.08616,2.08407,2.08417,2430.95
+2025-06-05 07:15:00+00:00,2.08418,2.08691,2.08412,2.08613,2334.6
+2025-06-05 07:30:00+00:00,2.08617,2.08617,2.08529,2.08592,1759.36
+2025-06-05 07:45:00+00:00,2.0859,2.08603,2.08518,2.08584,2042.57
+2025-06-05 08:00:00+00:00,2.0858,2.08736,2.08553,2.08691,2532.3
+2025-06-05 08:15:00+00:00,2.08693,2.08737,2.08657,2.08721,1509.58
+2025-06-05 08:30:00+00:00,2.0872,2.0873,2.08623,2.08625,1468.56
+2025-06-05 08:45:00+00:00,2.08622,2.08635,2.08512,2.08546,1653.52
+2025-06-05 09:00:00+00:00,2.08545,2.08562,2.08431,2.08483,2173.0
+2025-06-05 09:15:00+00:00,2.08483,2.0849,2.08328,2.08361,2212.23
+2025-06-05 09:30:00+00:00,2.08362,2.08389,2.08288,2.0829,1891.56
+2025-06-05 09:45:00+00:00,2.0829,2.08372,2.08246,2.0835,1786.18
+2025-06-05 10:00:00+00:00,2.08355,2.08475,2.08323,2.0847,1894.05
+2025-06-05 10:15:00+00:00,2.0847,2.08505,2.08458,2.08467,1464.76
+2025-06-05 10:30:00+00:00,2.08469,2.08519,2.08437,2.08462,1444.28
+2025-06-05 10:45:00+00:00,2.08456,2.08487,2.08377,2.08483,1425.57
+2025-06-05 11:00:00+00:00,2.08485,2.08494,2.08398,2.08465,1703.12
+2025-06-05 11:15:00+00:00,2.08466,2.08517,2.08434,2.08511,1816.84
+2025-06-05 11:30:00+00:00,2.0851,2.08563,2.08494,2.08507,1784.8
+2025-06-05 11:45:00+00:00,2.08506,2.08517,2.08391,2.08478,2076.26
+2025-06-05 12:00:00+00:00,2.08479,2.08519,2.08446,2.0847,2017.7
+2025-06-05 12:15:00+00:00,2.0847,2.08564,2.08393,2.08426,3911.58
+2025-06-05 12:30:00+00:00,2.08432,2.08571,2.08407,2.08459,4311.66
+2025-06-05 12:45:00+00:00,2.08457,2.08479,2.08209,2.08323,5262.19
+2025-06-05 13:00:00+00:00,2.08324,2.08366,2.08218,2.08255,5783.32
+2025-06-05 13:15:00+00:00,2.08255,2.08332,2.08186,2.08285,4535.63
+2025-06-05 13:30:00+00:00,2.08282,2.08294,2.0809,2.0817,4923.32
+2025-06-05 13:45:00+00:00,2.08167,2.08441,2.08145,2.08397,4938.99
+2025-06-05 14:00:00+00:00,2.08404,2.086,2.0839,2.08519,4931.62
+2025-06-05 14:15:00+00:00,2.08522,2.08522,2.08374,2.08385,4086.1
+2025-06-05 14:30:00+00:00,2.08386,2.0853,2.08257,2.08354,5036.54
+2025-06-05 14:45:00+00:00,2.08353,2.08392,2.08137,2.08322,5902.44
+2025-06-05 15:00:00+00:00,2.08321,2.08432,2.08319,2.0839,4598.76
+2025-06-05 15:15:00+00:00,2.08394,2.08455,2.08319,2.08347,3377.52
+2025-06-05 15:30:00+00:00,2.08347,2.08534,2.083,2.08502,3128.56
+2025-06-05 15:45:00+00:00,2.08502,2.08513,2.084,2.08429,3208.17
+2025-06-05 16:00:00+00:00,2.08427,2.08452,2.08385,2.08423,3216.1
+2025-06-05 16:15:00+00:00,2.08423,2.0855,2.08416,2.08517,2967.87
+2025-06-05 16:30:00+00:00,2.08523,2.08528,2.08474,2.08513,2282.43
+2025-06-05 16:45:00+00:00,2.08516,2.08585,2.08493,2.08552,3028.12
+2025-06-05 17:00:00+00:00,2.08553,2.0859,2.08486,2.08507,2005.7
+2025-06-05 17:15:00+00:00,2.08501,2.08506,2.08433,2.08455,2010.26
+2025-06-05 17:30:00+00:00,2.08456,2.08462,2.08408,2.08426,1820.49
+2025-06-05 17:45:00+00:00,2.08425,2.08525,2.08422,2.08522,2043.22
+2025-06-05 18:00:00+00:00,2.0852,2.08547,2.08482,2.08513,2229.79
+2025-06-05 18:15:00+00:00,2.08517,2.08598,2.08469,2.08503,1887.27
+2025-06-05 18:30:00+00:00,2.08503,2.08533,2.08466,2.08506,1875.75
+2025-06-05 18:45:00+00:00,2.08507,2.08601,2.08469,2.08563,1870.19
+2025-06-05 19:00:00+00:00,2.08563,2.08574,2.08507,2.08562,2116.66
+2025-06-05 19:15:00+00:00,2.08561,2.08663,2.08532,2.08565,3178.97
+2025-06-05 19:30:00+00:00,2.08566,2.08566,2.08453,2.08514,2186.04
+2025-06-05 19:45:00+00:00,2.08517,2.08612,2.08503,2.08577,2132.58
+2025-06-05 20:00:00+00:00,2.08575,2.08599,2.08484,2.08493,1032.24
+2025-06-05 20:15:00+00:00,2.08497,2.08545,2.08491,2.08512,723.95
+2025-06-05 20:30:00+00:00,2.08511,2.08551,2.08501,2.08509,808.42
+2025-06-05 20:45:00+00:00,2.0851,2.08603,2.0849,2.08556,631.54
+2025-06-05 21:00:00+00:00,2.08408,2.08529,2.08408,2.08521,28.08
+2025-06-05 21:15:00+00:00,2.08517,2.08542,2.08291,2.0838,86.49
+2025-06-05 21:30:00+00:00,2.0838,2.08608,2.08295,2.08558,375.3
+2025-06-05 21:45:00+00:00,2.08545,2.0867,2.08542,2.08626,432.28
+2025-06-05 22:00:00+00:00,2.08579,2.08677,2.08579,2.08646,190.76
+2025-06-05 22:15:00+00:00,2.08636,2.08656,2.08601,2.08656,448.89
+2025-06-05 22:30:00+00:00,2.08657,2.08664,2.08602,2.08621,410.8
+2025-06-05 22:45:00+00:00,2.0862,2.08626,2.08578,2.08585,535.11
+2025-06-05 23:00:00+00:00,2.08585,2.08598,2.08537,2.08548,762.0
+2025-06-05 23:15:00+00:00,2.08557,2.08629,2.08555,2.08621,516.92
+2025-06-05 23:30:00+00:00,2.08624,2.08631,2.08595,2.08603,464.47
+2025-06-05 23:45:00+00:00,2.08605,2.08605,2.08534,2.08564,1177.66
+2025-06-06 00:00:00+00:00,2.08564,2.08566,2.08408,2.08427,2172.54
+2025-06-06 00:15:00+00:00,2.08429,2.08578,2.08413,2.08514,1703.24
+2025-06-06 00:30:00+00:00,2.08515,2.08582,2.0849,2.0854,1413.39
+2025-06-06 00:45:00+00:00,2.08546,2.08641,2.08494,2.08574,1928.23
+2025-06-06 01:00:00+00:00,2.08574,2.08628,2.08456,2.08524,1978.2
+2025-06-06 01:15:00+00:00,2.08525,2.08586,2.08499,2.08554,1999.36
+2025-06-06 01:30:00+00:00,2.08556,2.08695,2.08538,2.08602,2423.86
+2025-06-06 01:45:00+00:00,2.086,2.08737,2.0855,2.08708,2011.07
+2025-06-06 02:00:00+00:00,2.08711,2.08891,2.08704,2.08753,2668.81
+2025-06-06 02:15:00+00:00,2.08757,2.08912,2.08741,2.08858,1877.87
+2025-06-06 02:30:00+00:00,2.0886,2.08944,2.08857,2.08875,1614.41
+2025-06-06 02:45:00+00:00,2.08873,2.08909,2.08802,2.08893,1323.22
+2025-06-06 03:00:00+00:00,2.08892,2.08898,2.08816,2.08827,1421.25
+2025-06-06 03:15:00+00:00,2.08827,2.08849,2.08779,2.0881,1291.73
+2025-06-06 03:30:00+00:00,2.08809,2.08855,2.08776,2.08801,1281.53
+2025-06-06 03:45:00+00:00,2.08802,2.08829,2.08741,2.08766,1252.47
+2025-06-06 04:00:00+00:00,2.08764,2.08783,2.0874,2.0878,1270.86
+2025-06-06 04:15:00+00:00,2.0878,2.08785,2.08714,2.08719,1157.47
+2025-06-06 04:30:00+00:00,2.08721,2.08739,2.0869,2.08711,1035.19
+2025-06-06 04:45:00+00:00,2.0871,2.08728,2.08693,2.08706,877.68
+2025-06-06 05:00:00+00:00,2.08704,2.08753,2.08686,2.08731,1223.86
+2025-06-06 05:15:00+00:00,2.08732,2.08773,2.08715,2.08746,1348.24
+2025-06-06 05:30:00+00:00,2.08745,2.08762,2.0868,2.0872,1112.48
+2025-06-06 05:45:00+00:00,2.08721,2.08761,2.08651,2.0868,1446.73
+2025-06-06 06:00:00+00:00,2.0868,2.08777,2.0864,2.08651,1651.23
+2025-06-06 06:15:00+00:00,2.08652,2.08652,2.08494,2.08501,2566.2
+2025-06-06 06:30:00+00:00,2.08502,2.08577,2.08448,2.08546,2247.48
+2025-06-06 06:45:00+00:00,2.08546,2.08619,2.0854,2.0858,2305.33
+2025-06-06 07:00:00+00:00,2.08577,2.08579,2.08344,2.08379,2975.46
+2025-06-06 07:15:00+00:00,2.08373,2.08478,2.08367,2.08448,2708.93
+2025-06-06 07:30:00+00:00,2.08448,2.08506,2.08348,2.08381,2334.46
+2025-06-06 07:45:00+00:00,2.08383,2.08401,2.08254,2.08396,2726.9
+2025-06-06 08:00:00+00:00,2.08395,2.08585,2.08395,2.08512,2218.31
+2025-06-06 08:15:00+00:00,2.08514,2.08634,2.08425,2.08606,1655.75
+2025-06-06 08:30:00+00:00,2.08609,2.08677,2.08575,2.08613,1871.88
+2025-06-06 08:45:00+00:00,2.0861,2.08644,2.08571,2.08596,1880.32
+2025-06-06 09:00:00+00:00,2.08595,2.08622,2.08539,2.08546,1699.35
+2025-06-06 09:15:00+00:00,2.08542,2.08645,2.08519,2.08623,1448.29
+2025-06-06 09:30:00+00:00,2.08621,2.08626,2.08493,2.08573,1507.74
+2025-06-06 09:45:00+00:00,2.08573,2.0858,2.0847,2.08538,1610.2
+2025-06-06 10:00:00+00:00,2.08538,2.08596,2.0851,2.08596,1472.9
+2025-06-06 10:15:00+00:00,2.08596,2.08678,2.08561,2.08638,1588.36
+2025-06-06 10:30:00+00:00,2.0864,2.08684,2.08603,2.08649,1259.63
+2025-06-06 10:45:00+00:00,2.08652,2.0867,2.08592,2.08651,1382.99
+2025-06-06 11:00:00+00:00,2.08651,2.08665,2.0854,2.08596,1612.0
+2025-06-06 11:15:00+00:00,2.08598,2.086,2.08527,2.08535,1285.91
+2025-06-06 11:30:00+00:00,2.08536,2.08652,2.08515,2.08615,1403.8
+2025-06-06 11:45:00+00:00,2.08615,2.08739,2.08601,2.08732,1725.0
+2025-06-06 12:00:00+00:00,2.08734,2.08824,2.08727,2.08801,2436.8
+2025-06-06 12:15:00+00:00,2.088,2.08836,2.08557,2.08598,2358.7
+2025-06-06 12:30:00+00:00,2.08589,2.086,2.08204,2.08217,6253.36
+2025-06-06 12:45:00+00:00,2.08216,2.08493,2.08193,2.08467,5569.18
+2025-06-06 13:00:00+00:00,2.08468,2.08523,2.08311,2.08335,5148.38
+2025-06-06 13:15:00+00:00,2.08334,2.08457,2.08298,2.08386,4766.65
+2025-06-06 13:30:00+00:00,2.08388,2.08455,2.08301,2.08334,4640.07
+2025-06-06 13:45:00+00:00,2.08333,2.08396,2.08219,2.08296,5119.04
+2025-06-06 14:00:00+00:00,2.08307,2.08511,2.08277,2.08413,5873.99
+2025-06-06 14:15:00+00:00,2.08413,2.08451,2.08315,2.08345,4068.9
+2025-06-06 14:30:00+00:00,2.08342,2.0839,2.08275,2.08355,3852.57
+2025-06-06 14:45:00+00:00,2.08356,2.0857,2.08347,2.08514,3688.49
+2025-06-06 15:00:00+00:00,2.08519,2.08568,2.08431,2.08453,4008.54
+2025-06-06 15:15:00+00:00,2.08457,2.08511,2.08377,2.08418,3986.07
+2025-06-06 15:30:00+00:00,2.08416,2.08428,2.08329,2.08348,2606.15
+2025-06-06 15:45:00+00:00,2.08349,2.0836,2.08238,2.08293,1938.82
+2025-06-06 16:00:00+00:00,2.08294,2.08353,2.08258,2.08322,2228.67
+2025-06-06 16:15:00+00:00,2.08317,2.08369,2.08278,2.08301,2452.32
+2025-06-06 16:30:00+00:00,2.08296,2.08316,2.08227,2.08267,2301.06
+2025-06-06 16:45:00+00:00,2.08269,2.08379,2.08261,2.08336,2445.18
+2025-06-06 17:00:00+00:00,2.08337,2.08337,2.08197,2.08226,2106.75
+2025-06-06 17:15:00+00:00,2.08221,2.08302,2.08204,2.08262,1738.7
+2025-06-06 17:30:00+00:00,2.08261,2.08287,2.08232,2.08244,1785.98
+2025-06-06 17:45:00+00:00,2.08236,2.08274,2.0822,2.08267,1841.28
+2025-06-06 18:00:00+00:00,2.08267,2.08295,2.08232,2.08284,1938.91
+2025-06-06 18:15:00+00:00,2.08285,2.08285,2.08215,2.08278,1590.62
+2025-06-06 18:30:00+00:00,2.08275,2.08281,2.0819,2.08246,2110.06
+2025-06-06 18:45:00+00:00,2.08243,2.08274,2.08206,2.08224,1397.17
+2025-06-06 19:00:00+00:00,2.08224,2.08264,2.08208,2.08244,1202.8
+2025-06-06 19:15:00+00:00,2.08244,2.08248,2.08198,2.08237,1172.98
+2025-06-06 19:30:00+00:00,2.08238,2.08264,2.08221,2.08226,1446.91
+2025-06-06 19:45:00+00:00,2.08224,2.08297,2.08208,2.08289,1679.39
+2025-06-06 20:00:00+00:00,2.0829,2.08297,2.08197,2.0821,661.69
+2025-06-06 20:15:00+00:00,2.08215,2.08221,2.0814,2.08192,567.67
+2025-06-06 20:30:00+00:00,2.08188,2.08274,2.08185,2.08269,549.01
+2025-06-06 20:45:00+00:00,2.08279,2.08305,2.08243,2.08245,572.4
+2025-06-08 21:00:00+00:00,2.07992,2.08068,2.07979,2.08068,39.42
+2025-06-08 21:15:00+00:00,2.08084,2.08105,2.08035,2.08095,39.6
+2025-06-08 21:30:00+00:00,2.08038,2.08122,2.07878,2.07878,108.45
+2025-06-08 21:45:00+00:00,2.07878,2.08147,2.07878,2.08147,63.6
+2025-06-08 22:00:00+00:00,2.08147,2.08283,2.08092,2.08271,436.73
+2025-06-08 22:15:00+00:00,2.08272,2.08319,2.08262,2.08277,951.33
+2025-06-08 22:30:00+00:00,2.08276,2.08317,2.08236,2.08297,1420.62
+2025-06-08 22:45:00+00:00,2.08299,2.08299,2.08235,2.08256,1019.77
+2025-06-08 23:00:00+00:00,2.08257,2.083,2.0822,2.08257,908.24
+2025-06-08 23:15:00+00:00,2.08257,2.08301,2.08213,2.08225,436.54
+2025-06-08 23:30:00+00:00,2.08226,2.08308,2.08225,2.08299,389.15
+2025-06-08 23:45:00+00:00,2.08298,2.08311,2.08254,2.0828,469.55
+2025-06-09 00:00:00+00:00,2.08282,2.08305,2.0824,2.08299,1067.42
+2025-06-09 00:15:00+00:00,2.08299,2.08301,2.08229,2.08237,1016.48
+2025-06-09 00:30:00+00:00,2.08237,2.08243,2.08148,2.08169,991.22
+2025-06-09 00:45:00+00:00,2.0817,2.08218,2.08095,2.08189,1286.34
+2025-06-09 01:00:00+00:00,2.0819,2.08227,2.08085,2.08117,1437.73
+2025-06-09 01:15:00+00:00,2.08121,2.08121,2.0803,2.08072,1173.83
+2025-06-09 01:30:00+00:00,2.08061,2.08152,2.08054,2.081,1390.99
+2025-06-09 01:45:00+00:00,2.08097,2.08136,2.0806,2.08084,1642.92
+2025-06-09 02:00:00+00:00,2.08083,2.08135,2.08024,2.08088,1681.92
+2025-06-09 02:15:00+00:00,2.08084,2.08148,2.08043,2.08146,1507.67
+2025-06-09 02:30:00+00:00,2.08146,2.08286,2.08131,2.08276,1162.34
+2025-06-09 02:45:00+00:00,2.08274,2.08302,2.08194,2.08227,1165.98
+2025-06-09 03:00:00+00:00,2.08243,2.08285,2.082,2.08254,1070.68
+2025-06-09 03:15:00+00:00,2.08258,2.08269,2.08163,2.0817,963.69
+2025-06-09 03:30:00+00:00,2.08169,2.0817,2.08058,2.08128,975.33
+2025-06-09 03:45:00+00:00,2.08127,2.08137,2.08073,2.08091,722.24
+2025-06-09 04:00:00+00:00,2.08091,2.08108,2.08058,2.08094,754.16
+2025-06-09 04:15:00+00:00,2.08092,2.08119,2.08078,2.08107,595.88
+2025-06-09 04:30:00+00:00,2.08105,2.08141,2.0807,2.08081,708.8
+2025-06-09 04:45:00+00:00,2.08083,2.08105,2.08034,2.08043,724.35
+2025-06-09 05:00:00+00:00,2.08049,2.08049,2.07953,2.07972,648.62
+2025-06-09 05:15:00+00:00,2.07966,2.0798,2.07915,2.0795,731.79
+2025-06-09 05:30:00+00:00,2.0795,2.08175,2.0795,2.08165,1061.44
+2025-06-09 05:45:00+00:00,2.08166,2.08174,2.08098,2.08127,1012.99
+2025-06-09 06:00:00+00:00,2.0813,2.08228,2.08121,2.08172,1350.58
+2025-06-09 06:15:00+00:00,2.08171,2.08241,2.08152,2.08182,1726.1
+2025-06-09 06:30:00+00:00,2.08182,2.08239,2.0814,2.08166,1454.41
+2025-06-09 06:45:00+00:00,2.08166,2.0819,2.0812,2.08174,1576.87
+2025-06-09 07:00:00+00:00,2.08174,2.08174,2.08048,2.08054,1598.65
+2025-06-09 07:15:00+00:00,2.08055,2.08158,2.08029,2.08138,1423.12
+2025-06-09 07:30:00+00:00,2.08139,2.08157,2.08096,2.08124,1648.47
+2025-06-09 07:45:00+00:00,2.08124,2.08148,2.0806,2.0807,1590.83
+2025-06-09 08:00:00+00:00,2.08072,2.08102,2.07927,2.07944,1802.28
+2025-06-09 08:15:00+00:00,2.07944,2.07998,2.07865,2.07901,1420.06
+2025-06-09 08:30:00+00:00,2.07901,2.07916,2.07749,2.07822,1974.3
+2025-06-09 08:45:00+00:00,2.07823,2.07961,2.07813,2.07938,1561.45
+2025-06-09 09:00:00+00:00,2.07937,2.07988,2.07871,2.07876,1452.61
+2025-06-09 09:15:00+00:00,2.07879,2.07933,2.07862,2.07928,1249.44
+2025-06-09 09:30:00+00:00,2.0793,2.07953,2.07868,2.07869,1031.26
+2025-06-09 09:45:00+00:00,2.07866,2.07908,2.07817,2.079,1428.51
+2025-06-09 10:00:00+00:00,2.07901,2.07901,2.07792,2.0785,1412.12
+2025-06-09 10:15:00+00:00,2.07852,2.07852,2.07794,2.07847,1098.02
+2025-06-09 10:30:00+00:00,2.07845,2.07886,2.0782,2.07868,1311.4
+2025-06-09 10:45:00+00:00,2.07865,2.0789,2.07804,2.07828,1295.21
+2025-06-09 11:00:00+00:00,2.07829,2.07838,2.07773,2.07813,1415.76
+2025-06-09 11:15:00+00:00,2.07813,2.07846,2.07745,2.0783,2045.95
+2025-06-09 11:30:00+00:00,2.07835,2.08017,2.07821,2.07995,2207.34
+2025-06-09 11:45:00+00:00,2.07996,2.08047,2.07954,2.08019,2118.1
+2025-06-09 12:00:00+00:00,2.08019,2.08037,2.07817,2.07879,2250.8
+2025-06-09 12:15:00+00:00,2.07877,2.07888,2.07799,2.07823,1774.44
+2025-06-09 12:30:00+00:00,2.0782,2.07874,2.07805,2.07835,1935.67
+2025-06-09 12:45:00+00:00,2.07837,2.07923,2.07819,2.07833,2252.9
+2025-06-09 13:00:00+00:00,2.07833,2.0799,2.07821,2.07922,2538.37
+2025-06-09 13:15:00+00:00,2.07918,2.07926,2.07785,2.0781,2157.28
+2025-06-09 13:30:00+00:00,2.07815,2.0795,2.0779,2.07886,2665.69
+2025-06-09 13:45:00+00:00,2.07893,2.07938,2.07876,2.0793,2744.91
+2025-06-09 14:00:00+00:00,2.07929,2.07932,2.07792,2.07807,2345.0
+2025-06-09 14:15:00+00:00,2.07809,2.07891,2.0778,2.07791,2214.2
+2025-06-09 14:30:00+00:00,2.07789,2.07845,2.07665,2.07705,2820.25
+2025-06-09 14:45:00+00:00,2.07713,2.07774,2.07683,2.07771,2899.96
+2025-06-09 15:00:00+00:00,2.07772,2.07836,2.07734,2.0778,2763.16
+2025-06-09 15:15:00+00:00,2.07781,2.07841,2.07766,2.07773,2181.3
+2025-06-09 15:30:00+00:00,2.07772,2.07799,2.07737,2.07758,1815.82
+2025-06-09 15:45:00+00:00,2.07757,2.07847,2.07754,2.07839,1927.02
+2025-06-09 16:00:00+00:00,2.07841,2.07862,2.07797,2.07798,1839.18
+2025-06-09 16:15:00+00:00,2.07804,2.07864,2.07798,2.07849,1219.43
+2025-06-09 16:30:00+00:00,2.07845,2.07896,2.07821,2.0783,1341.29
+2025-06-09 16:45:00+00:00,2.07831,2.07867,2.07792,2.07861,1710.82
+2025-06-09 17:00:00+00:00,2.0786,2.07874,2.07825,2.0784,1245.43
+2025-06-09 17:15:00+00:00,2.07839,2.07872,2.07805,2.07823,1001.35
+2025-06-09 17:30:00+00:00,2.07823,2.07867,2.07804,2.07816,1359.65
+2025-06-09 17:45:00+00:00,2.07814,2.07886,2.07814,2.07871,1080.52
+2025-06-09 18:00:00+00:00,2.07876,2.07888,2.07843,2.07869,1149.13
+2025-06-09 18:15:00+00:00,2.07869,2.07892,2.07837,2.07849,933.93
+2025-06-09 18:30:00+00:00,2.07848,2.07852,2.07794,2.0782,1439.68
+2025-06-09 18:45:00+00:00,2.07821,2.07857,2.07807,2.07845,1224.87
+2025-06-09 19:00:00+00:00,2.07847,2.07911,2.07837,2.07886,970.62
+2025-06-09 19:15:00+00:00,2.07884,2.07956,2.07884,2.07944,1060.65
+2025-06-09 19:30:00+00:00,2.07945,2.0796,2.07911,2.07942,1184.7
+2025-06-09 19:45:00+00:00,2.07945,2.07967,2.07919,2.0796,1303.51
+2025-06-09 20:00:00+00:00,2.07958,2.07983,2.07942,2.07956,622.25
+2025-06-09 20:15:00+00:00,2.07955,2.07982,2.07947,2.07958,400.13
+2025-06-09 20:30:00+00:00,2.07962,2.07962,2.07884,2.07905,502.49
+2025-06-09 20:45:00+00:00,2.07905,2.07924,2.07892,2.07892,307.02
+2025-06-09 21:00:00+00:00,2.07855,2.07892,2.07735,2.07736,10.95
+2025-06-09 21:15:00+00:00,2.07735,2.07883,2.07581,2.07869,273.0
+2025-06-09 21:30:00+00:00,2.07872,2.07997,2.07791,2.07863,523.63
+2025-06-09 21:45:00+00:00,2.07861,2.07906,2.07707,2.07851,1815.3
+2025-06-09 22:00:00+00:00,2.07874,2.07937,2.07856,2.07916,368.54
+2025-06-09 22:15:00+00:00,2.07917,2.07976,2.07904,2.07957,646.72
+2025-06-09 22:30:00+00:00,2.07957,2.08,2.07932,2.07932,574.91
+2025-06-09 22:45:00+00:00,2.07933,2.07972,2.07915,2.07917,372.85
+2025-06-09 23:00:00+00:00,2.0792,2.07985,2.07919,2.07969,281.93
+2025-06-09 23:15:00+00:00,2.07968,2.0798,2.0793,2.07944,396.06
+2025-06-09 23:30:00+00:00,2.07944,2.07988,2.07927,2.07985,279.49
+2025-06-09 23:45:00+00:00,2.07987,2.08005,2.07937,2.07978,766.3
+2025-06-10 00:00:00+00:00,2.07972,2.08005,2.07942,2.07963,1514.8
+2025-06-10 00:15:00+00:00,2.0796,2.07992,2.07932,2.07932,1159.95
+2025-06-10 00:30:00+00:00,2.07942,2.07984,2.07925,2.07928,1094.62
+2025-06-10 00:45:00+00:00,2.07929,2.07996,2.07912,2.07944,1806.95
+2025-06-10 01:00:00+00:00,2.07945,2.07948,2.07799,2.07823,1698.23
+2025-06-10 01:15:00+00:00,2.07831,2.07832,2.0768,2.07711,1901.8
+2025-06-10 01:30:00+00:00,2.07707,2.07843,2.07698,2.07766,2074.53
+2025-06-10 01:45:00+00:00,2.07766,2.07849,2.0772,2.07774,2486.93
+2025-06-10 02:00:00+00:00,2.07776,2.07952,2.07764,2.07799,3173.25
+2025-06-10 02:15:00+00:00,2.07791,2.07847,2.07736,2.0784,1757.21
+2025-06-10 02:30:00+00:00,2.07844,2.07854,2.07661,2.07696,1961.73
+2025-06-10 02:45:00+00:00,2.07698,2.07748,2.07634,2.07661,1494.5
+2025-06-10 03:00:00+00:00,2.07661,2.07688,2.07552,2.07669,1529.06
+2025-06-10 03:15:00+00:00,2.07665,2.07737,2.07488,2.075,1618.86
+2025-06-10 03:30:00+00:00,2.075,2.07553,2.07431,2.07502,1566.76
+2025-06-10 03:45:00+00:00,2.07502,2.07509,2.0739,2.07443,1264.11
+2025-06-10 04:00:00+00:00,2.07443,2.07479,2.07377,2.07386,1245.04
+2025-06-10 04:15:00+00:00,2.07386,2.0749,2.07376,2.07478,1269.48
+2025-06-10 04:30:00+00:00,2.07482,2.07521,2.07456,2.07518,933.41
+2025-06-10 04:45:00+00:00,2.07518,2.07592,2.07495,2.07582,1044.1
+2025-06-10 05:00:00+00:00,2.07581,2.07614,2.07501,2.07593,1261.41
+2025-06-10 05:15:00+00:00,2.07598,2.08082,2.07588,2.08016,2797.98
+2025-06-10 05:30:00+00:00,2.08014,2.08118,2.07832,2.0785,3998.69
+2025-06-10 05:45:00+00:00,2.0785,2.08074,2.07832,2.07993,3063.94
+2025-06-10 06:00:00+00:00,2.07992,2.0809,2.07879,2.07985,4063.11
+2025-06-10 06:15:00+00:00,2.07984,2.07987,2.07595,2.07664,2780.32
+2025-06-10 06:30:00+00:00,2.07663,2.07681,2.0736,2.07383,3168.07
+2025-06-10 06:45:00+00:00,2.07384,2.07467,2.07299,2.07435,3175.74
+2025-06-10 07:00:00+00:00,2.07436,2.07569,2.07249,2.07324,3875.43
+2025-06-10 07:15:00+00:00,2.07325,2.074,2.07222,2.0729,3133.05
+2025-06-10 07:30:00+00:00,2.07291,2.07378,2.07223,2.07378,2575.06
+2025-06-10 07:45:00+00:00,2.07384,2.07408,2.07138,2.07228,2471.42
+2025-06-10 08:00:00+00:00,2.07231,2.07282,2.07143,2.07254,2654.94
+2025-06-10 08:15:00+00:00,2.07255,2.07299,2.07192,2.07272,2391.71
+2025-06-10 08:30:00+00:00,2.07273,2.07287,2.07207,2.07237,2199.92
+2025-06-10 08:45:00+00:00,2.07238,2.07238,2.07013,2.07026,2143.33
+2025-06-10 09:00:00+00:00,2.07024,2.07168,2.07002,2.07068,1977.03
+2025-06-10 09:15:00+00:00,2.07069,2.0711,2.07024,2.07061,1838.02
+2025-06-10 09:30:00+00:00,2.07062,2.07068,2.06993,2.07045,2072.01
+2025-06-10 09:45:00+00:00,2.07041,2.07083,2.06973,2.07026,2074.95
+2025-06-10 10:00:00+00:00,2.07026,2.07044,2.06931,2.07027,2178.81
+2025-06-10 10:15:00+00:00,2.07028,2.07085,2.06992,2.07061,1962.39
+2025-06-10 10:30:00+00:00,2.07061,2.07144,2.06993,2.07137,1564.99
+2025-06-10 10:45:00+00:00,2.07139,2.07345,2.07103,2.07332,1396.32
+2025-06-10 11:00:00+00:00,2.07335,2.0736,2.07084,2.07085,2064.67
+2025-06-10 11:15:00+00:00,2.07084,2.07219,2.07074,2.07185,2002.28
+2025-06-10 11:30:00+00:00,2.07186,2.07186,2.06988,2.07002,1942.78
+2025-06-10 11:45:00+00:00,2.07001,2.07138,2.06995,2.07128,2192.18
+2025-06-10 12:00:00+00:00,2.07129,2.07157,2.07055,2.07074,2373.45
+2025-06-10 12:15:00+00:00,2.07074,2.07167,2.07068,2.07125,1973.15
+2025-06-10 12:30:00+00:00,2.07125,2.07181,2.07071,2.07152,2402.7
+2025-06-10 12:45:00+00:00,2.07154,2.07278,2.07135,2.0726,2671.04
+2025-06-10 13:00:00+00:00,2.07257,2.07277,2.07127,2.07171,3323.11
+2025-06-10 13:15:00+00:00,2.07171,2.07272,2.07098,2.07241,2670.85
+2025-06-10 13:30:00+00:00,2.0724,2.07253,2.07122,2.07195,3457.94
+2025-06-10 13:45:00+00:00,2.07194,2.07262,2.07164,2.07177,2917.01
+2025-06-10 14:00:00+00:00,2.07179,2.07253,2.07136,2.07166,2834.86
+2025-06-10 14:15:00+00:00,2.07167,2.07249,2.07128,2.07169,2387.47
+2025-06-10 14:30:00+00:00,2.07177,2.07191,2.07046,2.07046,2363.48
+2025-06-10 14:45:00+00:00,2.07049,2.07145,2.07039,2.07063,3189.99
+2025-06-10 15:00:00+00:00,2.07068,2.07155,2.07068,2.07131,2122.42
+2025-06-10 15:15:00+00:00,2.07132,2.07178,2.07089,2.07121,2221.96
+2025-06-10 15:30:00+00:00,2.07117,2.07292,2.07112,2.07147,2627.18
+2025-06-10 15:45:00+00:00,2.07142,2.07195,2.07103,2.07131,2199.34
+2025-06-10 16:00:00+00:00,2.07129,2.07214,2.07115,2.07199,1876.48
+2025-06-10 16:15:00+00:00,2.07198,2.072,2.07118,2.07121,1548.22
+2025-06-10 16:30:00+00:00,2.07121,2.07157,2.07046,2.07061,1323.32
+2025-06-10 16:45:00+00:00,2.07062,2.07069,2.06975,2.0698,1393.79
+2025-06-10 17:00:00+00:00,2.06982,2.07076,2.06976,2.07074,1606.94
+2025-06-10 17:15:00+00:00,2.07073,2.071,2.0706,2.07099,1581.59
+2025-06-10 17:30:00+00:00,2.07102,2.07112,2.07022,2.07072,1512.32
+2025-06-10 17:45:00+00:00,2.07071,2.07094,2.07059,2.07087,1319.92
+2025-06-10 18:00:00+00:00,2.07086,2.07132,2.0704,2.07046,2220.19
+2025-06-10 18:15:00+00:00,2.07048,2.07059,2.07003,2.07019,1313.87
+2025-06-10 18:30:00+00:00,2.07019,2.07063,2.07003,2.07045,1388.71
+2025-06-10 18:45:00+00:00,2.07044,2.07068,2.06965,2.06971,1337.25
+2025-06-10 19:00:00+00:00,2.06969,2.06981,2.069,2.06951,1628.71
+2025-06-10 19:15:00+00:00,2.06949,2.07019,2.06948,2.06998,1225.29
+2025-06-10 19:30:00+00:00,2.06999,2.07034,2.06992,2.07026,1200.29
+2025-06-10 19:45:00+00:00,2.07025,2.07038,2.06919,2.06946,1596.62
+2025-06-10 20:00:00+00:00,2.06947,2.06981,2.06917,2.06917,870.79
+2025-06-10 20:15:00+00:00,2.06918,2.07018,2.0689,2.06979,1017.79
+2025-06-10 20:30:00+00:00,2.06979,2.06994,2.06952,2.06953,663.52
+2025-06-10 20:45:00+00:00,2.06954,2.06959,2.06907,2.06913,573.94
+2025-06-10 21:00:00+00:00,2.06772,2.0684,2.06759,2.06789,140.67
+2025-06-10 21:15:00+00:00,2.06788,2.06866,2.06667,2.0686,146.4
+2025-06-10 21:30:00+00:00,2.06903,2.06928,2.06851,2.06898,174.12
+2025-06-10 21:45:00+00:00,2.06895,2.06903,2.0685,2.06902,92.04
+2025-06-10 22:00:00+00:00,2.06903,2.06957,2.06848,2.06936,271.87
+2025-06-10 22:15:00+00:00,2.06937,2.06962,2.06917,2.06936,799.31
+2025-06-10 22:30:00+00:00,2.06937,2.06977,2.06906,2.06932,1319.12
+2025-06-10 22:45:00+00:00,2.06931,2.06977,2.06867,2.06896,1037.79
+2025-06-10 23:00:00+00:00,2.06897,2.06933,2.0673,2.06757,1357.06
+2025-06-10 23:15:00+00:00,2.06749,2.06805,2.06718,2.06777,1132.64
+2025-06-10 23:30:00+00:00,2.06776,2.06873,2.06767,2.06858,939.29
+2025-06-10 23:45:00+00:00,2.06861,2.06941,2.06854,2.06862,943.1
+2025-06-11 00:00:00+00:00,2.06863,2.07014,2.0686,2.06913,1778.12
+2025-06-11 00:15:00+00:00,2.06915,2.07173,2.06879,2.07071,2041.05
+2025-06-11 00:30:00+00:00,2.07072,2.07177,2.06984,2.07129,1748.91
+2025-06-11 00:45:00+00:00,2.07128,2.07184,2.07091,2.07108,1854.99
+2025-06-11 01:00:00+00:00,2.07108,2.07115,2.06943,2.07022,1754.17
+2025-06-11 01:15:00+00:00,2.07024,2.07156,2.07006,2.07117,1376.76
+2025-06-11 01:30:00+00:00,2.07116,2.07195,2.07077,2.07098,1515.58
+2025-06-11 01:45:00+00:00,2.07098,2.07281,2.07087,2.07226,2222.33
+2025-06-11 02:00:00+00:00,2.07226,2.07242,2.07081,2.07201,2120.86
+2025-06-11 02:15:00+00:00,2.07207,2.07235,2.07158,2.07191,1248.85
+2025-06-11 02:30:00+00:00,2.0719,2.0726,2.07182,2.0721,1167.67
+2025-06-11 02:45:00+00:00,2.07209,2.07266,2.07197,2.07245,1076.75
+2025-06-11 03:00:00+00:00,2.0725,2.07391,2.07248,2.07255,1424.79
+2025-06-11 03:15:00+00:00,2.07256,2.07265,2.07144,2.07157,935.24
+2025-06-11 03:30:00+00:00,2.07154,2.07159,2.07011,2.0702,899.95
+2025-06-11 03:45:00+00:00,2.07019,2.07032,2.0693,2.0693,786.15
+2025-06-11 04:00:00+00:00,2.06932,2.07005,2.06919,2.06986,942.74
+2025-06-11 04:15:00+00:00,2.06987,2.06988,2.06903,2.06974,1024.81
+2025-06-11 04:30:00+00:00,2.06973,2.07052,2.06967,2.07051,964.74
+2025-06-11 04:45:00+00:00,2.07053,2.07077,2.0703,2.07053,873.62
+2025-06-11 05:00:00+00:00,2.07052,2.07052,2.06991,2.07017,911.9
+2025-06-11 05:15:00+00:00,2.07014,2.07028,2.06933,2.06953,887.5
+2025-06-11 05:30:00+00:00,2.0696,2.0697,2.06918,2.0694,1129.86
+2025-06-11 05:45:00+00:00,2.06942,2.07003,2.06885,2.06994,1565.48
+2025-06-11 06:00:00+00:00,2.06993,2.07047,2.06957,2.06975,1840.75
+2025-06-11 06:15:00+00:00,2.06974,2.06993,2.06894,2.06953,2089.44
+2025-06-11 06:30:00+00:00,2.06957,2.06971,2.06844,2.06902,2028.81
+2025-06-11 06:45:00+00:00,2.069,2.06918,2.06745,2.06748,1859.8
+2025-06-11 07:00:00+00:00,2.06748,2.06898,2.06698,2.06806,2192.65
+2025-06-11 07:15:00+00:00,2.06808,2.06902,2.06793,2.06854,1996.2
+2025-06-11 07:30:00+00:00,2.06852,2.07035,2.06805,2.07004,2004.89
+2025-06-11 07:45:00+00:00,2.07003,2.07047,2.06944,2.07045,2479.8
+2025-06-11 08:00:00+00:00,2.07048,2.07216,2.06992,2.07186,2310.46
+2025-06-11 08:15:00+00:00,2.07186,2.07224,2.07101,2.07133,1636.07
+2025-06-11 08:30:00+00:00,2.07136,2.07233,2.07099,2.07158,1774.22
+2025-06-11 08:45:00+00:00,2.0716,2.07306,2.0716,2.07272,1963.02
+2025-06-11 09:00:00+00:00,2.07272,2.07316,2.07201,2.07254,2506.03
+2025-06-11 09:15:00+00:00,2.07257,2.07279,2.07117,2.07138,1631.73
+2025-06-11 09:30:00+00:00,2.07134,2.07239,2.07087,2.07217,1840.7
+2025-06-11 09:45:00+00:00,2.0722,2.07303,2.07133,2.07207,1813.74
+2025-06-11 10:00:00+00:00,2.07205,2.07318,2.07178,2.07179,1703.09
+2025-06-11 10:15:00+00:00,2.0718,2.07328,2.0718,2.07282,1605.98
+2025-06-11 10:30:00+00:00,2.07284,2.07307,2.07208,2.0721,1380.38
+2025-06-11 10:45:00+00:00,2.0721,2.07351,2.07205,2.0731,1552.43
+2025-06-11 11:00:00+00:00,2.07313,2.07349,2.07264,2.07349,1703.69
+2025-06-11 11:15:00+00:00,2.07348,2.07368,2.07294,2.07302,1563.92
+2025-06-11 11:30:00+00:00,2.07305,2.07408,2.07251,2.07399,1660.35
+2025-06-11 11:45:00+00:00,2.074,2.07457,2.07357,2.0742,1866.36
+2025-06-11 12:00:00+00:00,2.07422,2.07524,2.07149,2.0752,3501.36
+2025-06-11 12:15:00+00:00,2.07519,2.07548,2.07443,2.07471,2039.13
+2025-06-11 12:30:00+00:00,2.07471,2.07477,2.06895,2.07041,5668.54
+2025-06-11 12:45:00+00:00,2.0704,2.07143,2.07007,2.07047,4004.8
+2025-06-11 13:00:00+00:00,2.07047,2.07376,2.07023,2.07335,4054.12
+2025-06-11 13:15:00+00:00,2.07332,2.07474,2.07318,2.07421,3483.8
+2025-06-11 13:30:00+00:00,2.07424,2.07495,2.07296,2.07336,3693.86
+2025-06-11 13:45:00+00:00,2.07337,2.07379,2.07274,2.07372,3614.79
+2025-06-11 14:00:00+00:00,2.0737,2.07542,2.07355,2.07489,3291.85
+2025-06-11 14:15:00+00:00,2.07489,2.07548,2.07433,2.07518,3407.11
+2025-06-11 14:30:00+00:00,2.07522,2.07589,2.07472,2.07553,3081.52
+2025-06-11 14:45:00+00:00,2.07554,2.07723,2.07543,2.07691,3656.2
+2025-06-11 15:00:00+00:00,2.07693,2.07752,2.076,2.07685,2774.79
+2025-06-11 15:15:00+00:00,2.07686,2.07805,2.07674,2.07803,2185.7
+2025-06-11 15:30:00+00:00,2.07802,2.07933,2.07794,2.07871,1934.22
+2025-06-11 15:45:00+00:00,2.07874,2.07925,2.07769,2.07881,2789.66
+2025-06-11 16:00:00+00:00,2.07878,2.0791,2.07806,2.0782,3004.61
+2025-06-11 16:15:00+00:00,2.0782,2.07866,2.07724,2.07742,2030.59
+2025-06-11 16:30:00+00:00,2.0774,2.07796,2.07709,2.07761,1964.81
+2025-06-11 16:45:00+00:00,2.0776,2.0779,2.07718,2.07735,1807.78
+2025-06-11 17:00:00+00:00,2.07735,2.0774,2.07614,2.07626,1820.65
+2025-06-11 17:15:00+00:00,2.07632,2.07737,2.0762,2.07723,1402.55
+2025-06-11 17:30:00+00:00,2.07724,2.07868,2.07717,2.07868,1800.74
+2025-06-11 17:45:00+00:00,2.07866,2.08041,2.07857,2.08033,1524.54
+2025-06-11 18:00:00+00:00,2.08033,2.08218,2.07999,2.08215,3122.87
+2025-06-11 18:15:00+00:00,2.08219,2.08365,2.08203,2.08321,3749.52
+2025-06-11 18:30:00+00:00,2.08321,2.08371,2.08166,2.0826,3078.07
+2025-06-11 18:45:00+00:00,2.08259,2.0826,2.08121,2.08149,2092.37
+2025-06-11 19:00:00+00:00,2.08149,2.08265,2.08145,2.08254,2008.04
+2025-06-11 19:15:00+00:00,2.08251,2.08421,2.08228,2.08391,1737.45
+2025-06-11 19:30:00+00:00,2.08394,2.08401,2.08288,2.0835,1673.08
+2025-06-11 19:45:00+00:00,2.08348,2.084,2.08268,2.08277,1754.45
+2025-06-11 20:00:00+00:00,2.08267,2.08387,2.08246,2.08345,914.38
+2025-06-11 20:15:00+00:00,2.08346,2.08348,2.08272,2.08292,494.94
+2025-06-11 20:30:00+00:00,2.08289,2.08322,2.08254,2.08316,670.76
+2025-06-11 20:45:00+00:00,2.08315,2.08368,2.08285,2.08336,623.92
+2025-06-11 21:00:00+00:00,2.08211,2.08211,2.08075,2.08105,114.75
+2025-06-11 21:15:00+00:00,2.08143,2.08215,2.08064,2.08151,94.2
+2025-06-11 21:30:00+00:00,2.08147,2.08259,2.08147,2.08224,532.57
+2025-06-11 21:45:00+00:00,2.08225,2.08303,2.08176,2.08303,618.32
+2025-06-11 22:00:00+00:00,2.08296,2.08437,2.08256,2.08357,640.9
+2025-06-11 22:15:00+00:00,2.08349,2.08399,2.08315,2.08375,555.35
+2025-06-11 22:30:00+00:00,2.08379,2.08389,2.08316,2.0833,378.55
+2025-06-11 22:45:00+00:00,2.08332,2.08466,2.08313,2.08438,854.0
+2025-06-11 23:00:00+00:00,2.08437,2.08499,2.08392,2.08473,845.52
+2025-06-11 23:15:00+00:00,2.08468,2.0849,2.0845,2.08488,415.09
+2025-06-11 23:30:00+00:00,2.08485,2.08522,2.0838,2.08395,818.08
+2025-06-11 23:45:00+00:00,2.08395,2.08439,2.08331,2.08434,706.64
+2025-06-12 00:00:00+00:00,2.08435,2.08473,2.08383,2.08465,2523.67
+2025-06-12 00:15:00+00:00,2.08469,2.08631,2.08437,2.08614,1669.09
+2025-06-12 00:30:00+00:00,2.08616,2.08689,2.0854,2.08682,2195.56
+2025-06-12 00:45:00+00:00,2.08683,2.08924,2.08669,2.08853,2135.44
+2025-06-12 01:00:00+00:00,2.08849,2.08858,2.08745,2.08826,1822.15
+2025-06-12 01:15:00+00:00,2.08828,2.09083,2.08806,2.09071,2416.02
+2025-06-12 01:30:00+00:00,2.09074,2.0945,2.09022,2.09401,3109.4
+2025-06-12 01:45:00+00:00,2.09396,2.09412,2.0919,2.092,2185.41
+2025-06-12 02:00:00+00:00,2.09195,2.09256,2.09089,2.09105,1991.72
+2025-06-12 02:15:00+00:00,2.09109,2.09256,2.09044,2.09247,1867.06
+2025-06-12 02:30:00+00:00,2.0925,2.09312,2.09171,2.09203,1681.08
+2025-06-12 02:45:00+00:00,2.09201,2.09253,2.0904,2.09048,1458.46
+2025-06-12 03:00:00+00:00,2.09047,2.09133,2.09028,2.09117,1277.96
+2025-06-12 03:15:00+00:00,2.09115,2.09115,2.08817,2.08827,1369.88
+2025-06-12 03:30:00+00:00,2.08827,2.08853,2.08722,2.08746,1638.16
+2025-06-12 03:45:00+00:00,2.08748,2.08882,2.08716,2.0888,1507.35
+2025-06-12 04:00:00+00:00,2.08882,2.09001,2.08824,2.08977,1309.03
+2025-06-12 04:15:00+00:00,2.08977,2.09057,2.08955,2.09052,1184.69
+2025-06-12 04:30:00+00:00,2.09051,2.09121,2.09002,2.09055,978.31
+2025-06-12 04:45:00+00:00,2.09056,2.09119,2.09016,2.09117,1195.64
+2025-06-12 05:00:00+00:00,2.09118,2.09168,2.09006,2.09056,1462.08
+2025-06-12 05:15:00+00:00,2.09056,2.09058,2.08942,2.08976,1487.73
+2025-06-12 05:30:00+00:00,2.08977,2.09036,2.08961,2.08984,1351.69
+2025-06-12 05:45:00+00:00,2.08982,2.09003,2.08897,2.08925,1730.54
+2025-06-12 06:00:00+00:00,2.089,2.08917,2.08618,2.08669,2987.44
+2025-06-12 06:15:00+00:00,2.0867,2.08706,2.0858,2.08624,2071.23
+2025-06-12 06:30:00+00:00,2.08627,2.08641,2.0847,2.08624,2456.11
+2025-06-12 06:45:00+00:00,2.08627,2.08742,2.08575,2.08719,2231.54
+2025-06-12 07:00:00+00:00,2.08724,2.08815,2.08576,2.08594,3527.47
+2025-06-12 07:15:00+00:00,2.08594,2.08703,2.08491,2.08626,2882.18
+2025-06-12 07:30:00+00:00,2.08627,2.08835,2.08601,2.08795,2994.39
+2025-06-12 07:45:00+00:00,2.08794,2.08961,2.08731,2.08913,3166.66
+2025-06-12 08:00:00+00:00,2.08915,2.08915,2.08759,2.08778,3132.17
+2025-06-12 08:15:00+00:00,2.08777,2.08885,2.0876,2.08876,2897.46
+2025-06-12 08:30:00+00:00,2.08881,2.0891,2.08697,2.08819,2727.29
+2025-06-12 08:45:00+00:00,2.08819,2.08824,2.08594,2.08646,2924.67
+2025-06-12 09:00:00+00:00,2.08647,2.08706,2.08525,2.08624,2514.61
+2025-06-12 09:15:00+00:00,2.08624,2.08765,2.0857,2.08733,2126.25
+2025-06-12 09:30:00+00:00,2.08735,2.0889,2.08704,2.08884,1760.92
+2025-06-12 09:45:00+00:00,2.08883,2.08933,2.08819,2.08908,2735.7
+2025-06-12 10:00:00+00:00,2.08908,2.0892,2.08655,2.08655,3110.25
+2025-06-12 10:15:00+00:00,2.08656,2.0866,2.08412,2.08468,3648.52
+2025-06-12 10:30:00+00:00,2.08464,2.0848,2.08288,2.0841,3326.21
+2025-06-12 10:45:00+00:00,2.08407,2.08582,2.08352,2.08523,3414.01
+2025-06-12 11:00:00+00:00,2.08524,2.08629,2.0849,2.08588,2816.75
+2025-06-12 11:15:00+00:00,2.08588,2.08635,2.0849,2.08526,2664.27
+2025-06-12 11:30:00+00:00,2.08528,2.08528,2.08422,2.08441,2955.13
+2025-06-12 11:45:00+00:00,2.0844,2.0865,2.08397,2.08623,2608.92
+2025-06-12 12:00:00+00:00,2.08623,2.08623,2.08406,2.08416,2870.73
+2025-06-12 12:15:00+00:00,2.08417,2.08522,2.08299,2.08509,2657.17
+2025-06-12 12:30:00+00:00,2.08518,2.08651,2.08424,2.08426,4728.42
+2025-06-12 12:45:00+00:00,2.08423,2.08551,2.08361,2.08521,3108.41
+2025-06-12 13:00:00+00:00,2.08523,2.08703,2.08521,2.08601,4291.39
+2025-06-12 13:15:00+00:00,2.08599,2.08704,2.08558,2.08599,3354.1
+2025-06-12 13:30:00+00:00,2.08599,2.08695,2.08497,2.08521,4402.41
+2025-06-12 13:45:00+00:00,2.08522,2.0857,2.08419,2.08551,4365.14
+2025-06-12 14:00:00+00:00,2.08551,2.08594,2.0837,2.08434,4151.75
+2025-06-12 14:15:00+00:00,2.08438,2.0855,2.08436,2.08478,3255.73
+2025-06-12 14:30:00+00:00,2.08479,2.08536,2.08437,2.08473,3034.13
+2025-06-12 14:45:00+00:00,2.08471,2.08482,2.08227,2.08247,3153.98
+2025-06-12 15:00:00+00:00,2.08252,2.08279,2.08115,2.0817,3070.6
+2025-06-12 15:15:00+00:00,2.08173,2.0835,2.08068,2.08282,4317.67
+2025-06-12 15:30:00+00:00,2.08281,2.08297,2.08189,2.08199,2669.43
+2025-06-12 15:45:00+00:00,2.08197,2.08298,2.08161,2.08262,2944.54
+2025-06-12 16:00:00+00:00,2.08258,2.08264,2.08125,2.08182,3047.98
+2025-06-12 16:15:00+00:00,2.08184,2.08226,2.08111,2.08131,2130.26
+2025-06-12 16:30:00+00:00,2.08129,2.08187,2.08117,2.08147,2073.57
+2025-06-12 16:45:00+00:00,2.08147,2.0823,2.08141,2.08199,2190.53
+2025-06-12 17:00:00+00:00,2.08197,2.08251,2.0816,2.08234,2315.95
+2025-06-12 17:15:00+00:00,2.08233,2.08301,2.08224,2.08287,1701.96
+2025-06-12 17:30:00+00:00,2.08287,2.08297,2.08178,2.08206,1550.36
+2025-06-12 17:45:00+00:00,2.08204,2.08217,2.0815,2.08183,1923.28
+2025-06-12 18:00:00+00:00,2.08183,2.08195,2.08133,2.08188,1532.69
+2025-06-12 18:15:00+00:00,2.08193,2.08252,2.08183,2.08232,1313.96
+2025-06-12 18:30:00+00:00,2.08228,2.0826,2.08199,2.08242,1545.66
+2025-06-12 18:45:00+00:00,2.08241,2.08281,2.08217,2.08218,1263.27
+2025-06-12 19:00:00+00:00,2.08219,2.08263,2.08211,2.08252,1286.67
+2025-06-12 19:15:00+00:00,2.08253,2.08289,2.0824,2.08268,859.6
+2025-06-12 19:30:00+00:00,2.08266,2.08367,2.08264,2.0836,1044.95
+2025-06-12 19:45:00+00:00,2.08358,2.08401,2.0834,2.08354,1312.26
+2025-06-12 20:00:00+00:00,2.08355,2.08365,2.08285,2.08293,874.79
+2025-06-12 20:15:00+00:00,2.08298,2.08371,2.08283,2.08369,512.25
+2025-06-12 20:30:00+00:00,2.08366,2.08487,2.08358,2.08484,630.15
+2025-06-12 20:45:00+00:00,2.08485,2.08508,2.08245,2.08245,810.48
+2025-06-12 21:00:00+00:00,2.08258,2.08404,2.08006,2.08338,144.03
+2025-06-12 21:15:00+00:00,2.08385,2.08422,2.08271,2.084,84.9
+2025-06-12 21:30:00+00:00,2.08399,2.08399,2.08286,2.08341,266.7
+2025-06-12 21:45:00+00:00,2.08336,2.08463,2.08336,2.08428,307.95
+2025-06-12 22:00:00+00:00,2.08424,2.08474,2.08357,2.08453,286.51
+2025-06-12 22:15:00+00:00,2.08454,2.08477,2.08435,2.08467,279.99
+2025-06-12 22:30:00+00:00,2.08464,2.08484,2.08398,2.08416,272.34
+2025-06-12 22:45:00+00:00,2.08422,2.08489,2.08404,2.08476,289.28
+2025-06-12 23:00:00+00:00,2.08476,2.08491,2.08421,2.08477,535.59
+2025-06-12 23:15:00+00:00,2.08475,2.08501,2.0846,2.0848,378.19
+2025-06-12 23:30:00+00:00,2.08483,2.08571,2.08463,2.08571,686.52
+2025-06-12 23:45:00+00:00,2.0857,2.08794,2.08537,2.08778,1146.07
+2025-06-13 00:00:00+00:00,2.08777,2.0942,2.08768,2.09197,6449.1
+2025-06-13 00:15:00+00:00,2.092,2.09543,2.09112,2.0937,6291.16
+2025-06-13 00:30:00+00:00,2.09366,2.09732,2.09294,2.09592,6352.93
+2025-06-13 00:45:00+00:00,2.09591,2.09612,2.09375,2.09486,5095.38
+2025-06-13 01:00:00+00:00,2.09487,2.1,2.09443,2.0953,4365.05
+2025-06-13 01:15:00+00:00,2.0954,2.09706,2.09315,2.09481,4024.86
+2025-06-13 01:30:00+00:00,2.09489,2.09643,2.09349,2.09374,3548.01
+2025-06-13 01:45:00+00:00,2.09375,2.09397,2.09107,2.09217,3667.76
+2025-06-13 02:00:00+00:00,2.09221,2.09279,2.08954,2.08957,2538.03
+2025-06-13 02:15:00+00:00,2.0896,2.09065,2.08778,2.09006,3220.82
+2025-06-13 02:30:00+00:00,2.09008,2.09343,2.08947,2.09279,3180.71
+2025-06-13 02:45:00+00:00,2.09276,2.09276,2.09083,2.09198,3208.01
+2025-06-13 03:00:00+00:00,2.09202,2.09242,2.09011,2.09186,3219.36
+2025-06-13 03:15:00+00:00,2.09183,2.09273,2.09042,2.09119,2770.22
+2025-06-13 03:30:00+00:00,2.09118,2.09208,2.08909,2.09022,2442.33
+2025-06-13 03:45:00+00:00,2.09024,2.09131,2.08881,2.09097,2355.98
+2025-06-13 04:00:00+00:00,2.09096,2.09105,2.09015,2.09074,1460.4
+2025-06-13 04:15:00+00:00,2.09074,2.09131,2.09006,2.09127,1722.31
+2025-06-13 04:30:00+00:00,2.09126,2.09138,2.0903,2.09093,1891.02
+2025-06-13 04:45:00+00:00,2.09093,2.09232,2.09024,2.09175,1498.73
+2025-06-13 05:00:00+00:00,2.09165,2.09269,2.08901,2.08969,2282.67
+2025-06-13 05:15:00+00:00,2.08971,2.0912,2.0897,2.09092,2250.64
+2025-06-13 05:30:00+00:00,2.09089,2.0915,2.08979,2.09076,1966.12
+2025-06-13 05:45:00+00:00,2.09076,2.09146,2.08993,2.09136,1665.45
+2025-06-13 06:00:00+00:00,2.09139,2.09174,2.08835,2.09005,3905.43
+2025-06-13 06:15:00+00:00,2.09012,2.09083,2.08916,2.0902,2663.84
+2025-06-13 06:30:00+00:00,2.09017,2.09077,2.08934,2.0905,2953.93
+2025-06-13 06:45:00+00:00,2.09047,2.09146,2.08986,2.09051,2956.13
+2025-06-13 07:00:00+00:00,2.09051,2.09163,2.0893,2.0898,4111.96
+2025-06-13 07:15:00+00:00,2.08982,2.09336,2.0897,2.09313,3333.61
+2025-06-13 07:30:00+00:00,2.09316,2.09332,2.09028,2.09029,2783.82
+2025-06-13 07:45:00+00:00,2.09029,2.09263,2.09018,2.09172,3084.38
+2025-06-13 08:00:00+00:00,2.09172,2.09194,2.08796,2.08841,3163.56
+2025-06-13 08:15:00+00:00,2.0884,2.08931,2.08774,2.0888,2423.74
+2025-06-13 08:30:00+00:00,2.08872,2.09015,2.08833,2.08988,3249.29
+2025-06-13 08:45:00+00:00,2.08988,2.09037,2.08886,2.08931,2633.62
+2025-06-13 09:00:00+00:00,2.0893,2.08976,2.0886,2.08934,3392.85
+2025-06-13 09:15:00+00:00,2.08934,2.09011,2.08896,2.08997,3491.05
+2025-06-13 09:30:00+00:00,2.08999,2.09074,2.08904,2.09033,2875.96
+2025-06-13 09:45:00+00:00,2.09034,2.09046,2.0891,2.08921,2465.01
+2025-06-13 10:00:00+00:00,2.08924,2.09169,2.0891,2.09064,2854.97
+2025-06-13 10:15:00+00:00,2.09066,2.09164,2.08993,2.09123,2939.11
+2025-06-13 10:30:00+00:00,2.09119,2.09293,2.09111,2.09277,2753.9
+2025-06-13 10:45:00+00:00,2.09279,2.09321,2.09218,2.09262,3072.82
+2025-06-13 11:00:00+00:00,2.09262,2.09263,2.09101,2.09167,3245.37
+2025-06-13 11:15:00+00:00,2.09167,2.09189,2.09028,2.09046,2570.6
+2025-06-13 11:30:00+00:00,2.09045,2.09085,2.08961,2.09031,2640.35
+2025-06-13 11:45:00+00:00,2.09037,2.09119,2.08958,2.09073,2591.85
+2025-06-13 12:00:00+00:00,2.09077,2.09102,2.08927,2.09011,2612.0
+2025-06-13 12:15:00+00:00,2.09008,2.09018,2.08797,2.08892,2589.37
+2025-06-13 12:30:00+00:00,2.08887,2.09002,2.08857,2.08983,3146.73
+2025-06-13 12:45:00+00:00,2.08981,2.08985,2.08828,2.08881,2504.86
+2025-06-13 13:00:00+00:00,2.08886,2.0898,2.08882,2.08956,2835.9
+2025-06-13 13:15:00+00:00,2.08957,2.09048,2.08933,2.08963,2346.43
+2025-06-13 13:30:00+00:00,2.08961,2.08997,2.08667,2.0869,3551.56
+2025-06-13 13:45:00+00:00,2.08683,2.08867,2.08683,2.0884,2774.5
+2025-06-13 14:00:00+00:00,2.08837,2.08852,2.0861,2.08671,4091.95
+2025-06-13 14:15:00+00:00,2.08669,2.08702,2.08505,2.08655,3293.56
+2025-06-13 14:30:00+00:00,2.08654,2.08704,2.08509,2.08615,2923.11
+2025-06-13 14:45:00+00:00,2.08615,2.08854,2.0858,2.08852,3744.83
+2025-06-13 15:00:00+00:00,2.08854,2.08957,2.08813,2.08821,3178.7
+2025-06-13 15:15:00+00:00,2.08822,2.08845,2.0873,2.08788,2819.92
+2025-06-13 15:30:00+00:00,2.08791,2.08837,2.08669,2.08821,2579.37
+2025-06-13 15:45:00+00:00,2.08821,2.08823,2.08704,2.0874,3285.68
+2025-06-13 16:00:00+00:00,2.08739,2.08762,2.08649,2.08662,2497.85
+2025-06-13 16:15:00+00:00,2.0866,2.08703,2.08625,2.08664,1985.73
+2025-06-13 16:30:00+00:00,2.08661,2.08733,2.08596,2.08726,2085.17
+2025-06-13 16:45:00+00:00,2.08727,2.0875,2.08665,2.0871,2511.12
+2025-06-13 17:00:00+00:00,2.0871,2.08788,2.08633,2.08758,2533.85
+2025-06-13 17:15:00+00:00,2.08758,2.0881,2.08745,2.08756,2316.77
+2025-06-13 17:30:00+00:00,2.08755,2.08895,2.08724,2.08852,2193.84
+2025-06-13 17:45:00+00:00,2.08852,2.08938,2.08834,2.08899,2225.95
+2025-06-13 18:00:00+00:00,2.08892,2.09013,2.08842,2.08971,2811.87
+2025-06-13 18:15:00+00:00,2.08969,2.09081,2.08947,2.09027,2408.91
+2025-06-13 18:30:00+00:00,2.09031,2.09155,2.08978,2.09142,3128.13
+2025-06-13 18:45:00+00:00,2.09142,2.09142,2.08934,2.08952,2937.62
+2025-06-13 19:00:00+00:00,2.08952,2.09012,2.08909,2.08927,2754.59
+2025-06-13 19:15:00+00:00,2.08923,2.09009,2.08882,2.08957,1773.47
+2025-06-13 19:30:00+00:00,2.08952,2.09008,2.08916,2.08984,1859.94
+2025-06-13 19:45:00+00:00,2.08988,2.0908,2.08953,2.08964,2475.59
+2025-06-13 20:00:00+00:00,2.08962,2.08998,2.08916,2.08956,2250.95
+2025-06-13 20:15:00+00:00,2.08955,2.09032,2.08955,2.09013,1573.36
+2025-06-13 20:30:00+00:00,2.0901,2.09063,2.08975,2.09014,1587.65
+2025-06-13 20:45:00+00:00,2.09009,2.09177,2.08965,2.0912,2566.5
+2025-06-15 21:00:00+00:00,2.08877,2.08993,2.08796,2.08865,29.76
+2025-06-15 21:15:00+00:00,2.0893,2.0893,2.08731,2.08803,79.2
+2025-06-15 21:30:00+00:00,2.08742,2.08887,2.08599,2.08608,199.95
+2025-06-15 21:45:00+00:00,2.08627,2.08886,2.08604,2.08779,255.0
+2025-06-15 22:00:00+00:00,2.08837,2.09057,2.08792,2.08798,2015.7
+2025-06-15 22:15:00+00:00,2.08797,2.08911,2.08753,2.08861,919.76
+2025-06-15 22:30:00+00:00,2.08861,2.08948,2.08773,2.08818,1253.08
+2025-06-15 22:45:00+00:00,2.08824,2.08913,2.08759,2.08897,1924.8
+2025-06-15 23:00:00+00:00,2.08896,2.08985,2.08887,2.0893,2224.83
+2025-06-15 23:15:00+00:00,2.08926,2.08941,2.08829,2.08886,833.34
+2025-06-15 23:30:00+00:00,2.08886,2.08902,2.08816,2.08828,980.4
+2025-06-15 23:45:00+00:00,2.08827,2.08856,2.08665,2.08678,1155.5
+2025-06-16 00:00:00+00:00,2.08677,2.08716,2.0857,2.08653,2033.8
+2025-06-16 00:15:00+00:00,2.08652,2.08742,2.08627,2.08677,1487.91
+2025-06-16 00:30:00+00:00,2.08676,2.08718,2.08587,2.08628,1563.01
+2025-06-16 00:45:00+00:00,2.08626,2.08747,2.08611,2.0874,1662.02
+2025-06-16 01:00:00+00:00,2.08737,2.08922,2.08727,2.08905,1935.92
+2025-06-16 01:15:00+00:00,2.08902,2.09125,2.08899,2.09121,1645.2
+2025-06-16 01:30:00+00:00,2.09119,2.09213,2.09068,2.09109,2223.27
+2025-06-16 01:45:00+00:00,2.09108,2.0918,2.08977,2.08993,1776.67
+2025-06-16 02:00:00+00:00,2.08994,2.09098,2.08908,2.0899,1807.23
+2025-06-16 02:15:00+00:00,2.08986,2.08986,2.08882,2.08919,1873.49
+2025-06-16 02:30:00+00:00,2.08922,2.09008,2.08902,2.08994,1267.25
+2025-06-16 02:45:00+00:00,2.08999,2.09083,2.08952,2.09048,1489.99
+2025-06-16 03:00:00+00:00,2.09049,2.0919,2.08975,2.09131,1793.09
+2025-06-16 03:15:00+00:00,2.09129,2.09308,2.09124,2.09231,1432.71
+2025-06-16 03:30:00+00:00,2.0923,2.09268,2.09125,2.09137,1628.76
+2025-06-16 03:45:00+00:00,2.09138,2.09195,2.09074,2.09081,1171.5
+2025-06-16 04:00:00+00:00,2.09079,2.0908,2.08987,2.09045,1249.46
+2025-06-16 04:15:00+00:00,2.09045,2.09073,2.08912,2.08914,1166.42
+2025-06-16 04:30:00+00:00,2.08911,2.09059,2.089,2.09037,968.06
+2025-06-16 04:45:00+00:00,2.09036,2.09116,2.09001,2.09011,1276.19
+2025-06-16 05:00:00+00:00,2.0901,2.09016,2.08889,2.0895,1969.6
+2025-06-16 05:15:00+00:00,2.08949,2.09029,2.08858,2.08907,1874.09
+2025-06-16 05:30:00+00:00,2.08908,2.0891,2.08853,2.0887,1741.04
+2025-06-16 05:45:00+00:00,2.08867,2.08923,2.08796,2.08824,1669.57
+2025-06-16 06:00:00+00:00,2.08819,2.08852,2.08775,2.08797,2369.37
+2025-06-16 06:15:00+00:00,2.08796,2.08935,2.08796,2.08872,2567.72
+2025-06-16 06:30:00+00:00,2.08877,2.08954,2.08815,2.08891,2942.79
+2025-06-16 06:45:00+00:00,2.08883,2.08903,2.08736,2.08878,3103.29
+2025-06-16 07:00:00+00:00,2.08877,2.08911,2.08768,2.08773,3372.72
+2025-06-16 07:15:00+00:00,2.08772,2.08878,2.08678,2.0868,3114.43
+2025-06-16 07:30:00+00:00,2.08681,2.08727,2.0861,2.08724,2451.15
+2025-06-16 07:45:00+00:00,2.08726,2.08764,2.08612,2.08744,2380.62
+2025-06-16 08:00:00+00:00,2.08737,2.08793,2.08659,2.08667,2192.35
+2025-06-16 08:15:00+00:00,2.08668,2.08792,2.08628,2.0873,1708.14
+2025-06-16 08:30:00+00:00,2.0873,2.08757,2.08605,2.08635,1756.35
+2025-06-16 08:45:00+00:00,2.08635,2.08635,2.0843,2.08486,2024.54
+2025-06-16 09:00:00+00:00,2.08487,2.08595,2.08471,2.0858,2050.19
+2025-06-16 09:15:00+00:00,2.0858,2.08587,2.08494,2.08519,1770.89
+2025-06-16 09:30:00+00:00,2.08518,2.08617,2.08479,2.08554,1652.66
+2025-06-16 09:45:00+00:00,2.08553,2.0856,2.08446,2.08489,1635.18
+2025-06-16 10:00:00+00:00,2.08488,2.08512,2.08435,2.08481,1813.88
+2025-06-16 10:15:00+00:00,2.08489,2.08493,2.08382,2.08396,1292.97
+2025-06-16 10:30:00+00:00,2.08397,2.08418,2.08338,2.08341,1439.08
+2025-06-16 10:45:00+00:00,2.08341,2.08445,2.0832,2.08394,2085.34
+2025-06-16 11:00:00+00:00,2.08394,2.08423,2.08355,2.08362,1754.79
+2025-06-16 11:15:00+00:00,2.08362,2.08394,2.08327,2.08359,1510.82
+2025-06-16 11:30:00+00:00,2.08358,2.08421,2.08338,2.08354,1661.12
+2025-06-16 11:45:00+00:00,2.08354,2.08361,2.08074,2.08097,2082.15
+2025-06-16 12:00:00+00:00,2.08096,2.08131,2.08016,2.08039,2327.46
+2025-06-16 12:15:00+00:00,2.0804,2.08182,2.08038,2.08128,1885.1
+2025-06-16 12:30:00+00:00,2.08132,2.08218,2.08088,2.0811,2288.16
+2025-06-16 12:45:00+00:00,2.08112,2.08193,2.08037,2.0806,2060.51
+2025-06-16 13:00:00+00:00,2.08065,2.08268,2.08065,2.08153,2828.22
+2025-06-16 13:15:00+00:00,2.0815,2.08229,2.08118,2.08129,2490.47
+2025-06-16 13:30:00+00:00,2.08129,2.08145,2.07965,2.08071,3404.3
+2025-06-16 13:45:00+00:00,2.08071,2.08111,2.07967,2.08027,4137.03
+2025-06-16 14:00:00+00:00,2.08023,2.08067,2.07843,2.0786,4367.89
+2025-06-16 14:15:00+00:00,2.07861,2.08006,2.07856,2.07943,2741.02
+2025-06-16 14:30:00+00:00,2.07943,2.0806,2.07932,2.08003,3323.2
+2025-06-16 14:45:00+00:00,2.08007,2.08081,2.07828,2.07872,3651.96
+2025-06-16 15:00:00+00:00,2.0788,2.07929,2.07786,2.07897,3146.57
+2025-06-16 15:15:00+00:00,2.07898,2.08062,2.07896,2.08041,2348.56
+2025-06-16 15:30:00+00:00,2.0804,2.0804,2.07897,2.07897,2565.53
+2025-06-16 15:45:00+00:00,2.07897,2.08099,2.07889,2.08056,2739.86
+2025-06-16 16:00:00+00:00,2.08058,2.08084,2.07821,2.0784,2247.35
+2025-06-16 16:15:00+00:00,2.07841,2.07906,2.07841,2.07865,1704.6
+2025-06-16 16:30:00+00:00,2.07864,2.07992,2.0784,2.07929,1742.29
+2025-06-16 16:45:00+00:00,2.07927,2.07934,2.07787,2.07887,1523.25
+2025-06-16 17:00:00+00:00,2.07885,2.07955,2.07821,2.07857,2229.61
+2025-06-16 17:15:00+00:00,2.07857,2.07877,2.07757,2.07767,1338.29
+2025-06-16 17:30:00+00:00,2.07768,2.07858,2.07736,2.07858,1523.69
+2025-06-16 17:45:00+00:00,2.07856,2.0793,2.07843,2.07908,1673.79
+2025-06-16 18:00:00+00:00,2.0791,2.07937,2.07886,2.07922,1637.48
+2025-06-16 18:15:00+00:00,2.07923,2.07948,2.07889,2.07942,1477.96
+2025-06-16 18:30:00+00:00,2.07942,2.08008,2.07915,2.07979,1423.41
+2025-06-16 18:45:00+00:00,2.07983,2.08028,2.07965,2.07995,1751.33
+2025-06-16 19:00:00+00:00,2.07995,2.08009,2.0795,2.07983,1431.58
+2025-06-16 19:15:00+00:00,2.07982,2.08086,2.07962,2.08081,1732.01
+2025-06-16 19:30:00+00:00,2.08081,2.08092,2.07971,2.08051,1149.06
+2025-06-16 19:45:00+00:00,2.08052,2.08127,2.08015,2.08098,1692.71
+2025-06-16 20:00:00+00:00,2.08097,2.08132,2.08049,2.08089,1187.95
+2025-06-16 20:15:00+00:00,2.08094,2.08123,2.08074,2.08099,539.75
+2025-06-16 20:30:00+00:00,2.08097,2.08139,2.08091,2.08129,696.06
+2025-06-16 20:45:00+00:00,2.08129,2.08139,2.08037,2.08069,831.12
+2025-06-16 21:00:00+00:00,2.07824,2.08016,2.07798,2.08014,170.55
+2025-06-16 21:15:00+00:00,2.08001,2.0814,2.08,2.08137,134.02
+2025-06-16 21:30:00+00:00,2.0814,2.08143,2.07957,2.08056,479.47
+2025-06-16 21:45:00+00:00,2.08043,2.0808,2.0783,2.0789,392.26
+2025-06-16 22:00:00+00:00,2.07881,2.08118,2.07878,2.08057,1115.29
+2025-06-16 22:15:00+00:00,2.08063,2.08106,2.08048,2.08085,323.88
+2025-06-16 22:30:00+00:00,2.0809,2.08256,2.08071,2.08205,1118.51
+2025-06-16 22:45:00+00:00,2.08204,2.08264,2.08189,2.08235,828.52
+2025-06-16 23:00:00+00:00,2.08235,2.08259,2.08073,2.081,1002.54
+2025-06-16 23:15:00+00:00,2.08106,2.08185,2.08058,2.08178,878.74
+2025-06-16 23:30:00+00:00,2.08183,2.08219,2.0814,2.08197,1057.2
+2025-06-16 23:45:00+00:00,2.08198,2.08444,2.08181,2.08327,1709.85
+2025-06-17 00:00:00+00:00,2.08326,2.0849,2.08284,2.08372,2777.31
+2025-06-17 00:15:00+00:00,2.08372,2.08428,2.08287,2.08308,2464.97
+2025-06-17 00:30:00+00:00,2.08307,2.08434,2.08304,2.08352,1638.88
+2025-06-17 00:45:00+00:00,2.08353,2.08409,2.08247,2.08269,2103.26
+2025-06-17 01:00:00+00:00,2.08266,2.08414,2.08248,2.08332,1685.7
+2025-06-17 01:15:00+00:00,2.08338,2.08363,2.08229,2.08282,1591.87
+2025-06-17 01:30:00+00:00,2.08287,2.08315,2.081,2.08113,1485.36
+2025-06-17 01:45:00+00:00,2.08117,2.08144,2.07959,2.07963,1629.17
+2025-06-17 02:00:00+00:00,2.07962,2.08098,2.07941,2.08001,1680.81
+2025-06-17 02:15:00+00:00,2.08005,2.08005,2.07908,2.07947,1380.3
+2025-06-17 02:30:00+00:00,2.07947,2.08061,2.07863,2.07972,1607.24
+2025-06-17 02:45:00+00:00,2.07974,2.08055,2.07785,2.07812,2140.63
+2025-06-17 03:00:00+00:00,2.0781,2.07862,2.07785,2.07832,1669.81
+2025-06-17 03:15:00+00:00,2.07827,2.07951,2.07814,2.07828,1346.32
+2025-06-17 03:30:00+00:00,2.07829,2.07864,2.07771,2.07798,1907.79
+2025-06-17 03:45:00+00:00,2.07798,2.07853,2.07743,2.07802,1372.87
+2025-06-17 04:00:00+00:00,2.07801,2.07909,2.07794,2.07835,1256.06
+2025-06-17 04:15:00+00:00,2.07837,2.07848,2.07741,2.07836,1336.94
+2025-06-17 04:30:00+00:00,2.07834,2.07849,2.07739,2.0778,1258.1
+2025-06-17 04:45:00+00:00,2.07773,2.07779,2.07635,2.07682,1165.16
+2025-06-17 05:00:00+00:00,2.07681,2.07745,2.07626,2.0769,1450.78
+2025-06-17 05:15:00+00:00,2.07689,2.07811,2.07664,2.07741,1518.48
+2025-06-17 05:30:00+00:00,2.07741,2.07789,2.07633,2.07765,1416.41
+2025-06-17 05:45:00+00:00,2.07768,2.07775,2.07673,2.07746,1567.52
+2025-06-17 06:00:00+00:00,2.07746,2.07782,2.0764,2.07659,2037.0
+2025-06-17 06:15:00+00:00,2.07663,2.07726,2.07646,2.07661,2000.29
+2025-06-17 06:30:00+00:00,2.0766,2.07666,2.07458,2.07482,2084.78
+2025-06-17 06:45:00+00:00,2.07475,2.07609,2.07426,2.07452,3181.43
+2025-06-17 07:00:00+00:00,2.07451,2.07597,2.0728,2.0753,4002.74
+2025-06-17 07:15:00+00:00,2.07532,2.07551,2.07423,2.07499,2890.83
+2025-06-17 07:30:00+00:00,2.07503,2.07548,2.07433,2.07533,2550.42
+2025-06-17 07:45:00+00:00,2.07536,2.07554,2.07389,2.07464,2438.53
+2025-06-17 08:00:00+00:00,2.07458,2.07468,2.07334,2.07381,2478.94
+2025-06-17 08:15:00+00:00,2.07382,2.0745,2.07316,2.07334,1960.26
+2025-06-17 08:30:00+00:00,2.07334,2.0744,2.0728,2.07393,1690.29
+2025-06-17 08:45:00+00:00,2.07392,2.07481,2.07328,2.07338,2446.0
+2025-06-17 09:00:00+00:00,2.07339,2.07535,2.07192,2.07477,2433.05
+2025-06-17 09:15:00+00:00,2.07476,2.07495,2.07386,2.07418,2175.35
+2025-06-17 09:30:00+00:00,2.07416,2.07524,2.074,2.07476,1938.1
+2025-06-17 09:45:00+00:00,2.07474,2.07487,2.0738,2.07456,1525.45
+2025-06-17 10:00:00+00:00,2.07453,2.07461,2.07368,2.07426,1477.85
+2025-06-17 10:15:00+00:00,2.07426,2.07502,2.07426,2.07483,1648.85
+2025-06-17 10:30:00+00:00,2.07485,2.07506,2.07436,2.07484,1580.64
+2025-06-17 10:45:00+00:00,2.07484,2.07495,2.07402,2.07426,1822.91
+2025-06-17 11:00:00+00:00,2.07426,2.07464,2.07349,2.07426,1748.43
+2025-06-17 11:15:00+00:00,2.07426,2.07506,2.07415,2.07433,1525.37
+2025-06-17 11:30:00+00:00,2.07435,2.07456,2.07338,2.07449,2292.0
+2025-06-17 11:45:00+00:00,2.07451,2.07523,2.07429,2.07451,2218.02
+2025-06-17 12:00:00+00:00,2.07451,2.07552,2.07421,2.07491,2360.98
+2025-06-17 12:15:00+00:00,2.07489,2.07532,2.07439,2.07452,1993.18
+2025-06-17 12:30:00+00:00,2.07452,2.07629,2.07415,2.07612,4307.55
+2025-06-17 12:45:00+00:00,2.07613,2.07869,2.07605,2.07712,3604.3
+2025-06-17 13:00:00+00:00,2.07714,2.07741,2.07626,2.07659,2446.64
+2025-06-17 13:15:00+00:00,2.07656,2.07689,2.07497,2.07556,2149.42
+2025-06-17 13:30:00+00:00,2.07561,2.07579,2.07305,2.07339,3463.09
+2025-06-17 13:45:00+00:00,2.07339,2.07415,2.07193,2.07252,3238.28
+2025-06-17 14:00:00+00:00,2.07248,2.07317,2.07165,2.07174,2943.51
+2025-06-17 14:15:00+00:00,2.07173,2.07487,2.07131,2.07392,3792.64
+2025-06-17 14:30:00+00:00,2.07389,2.07536,2.07339,2.07445,3551.2
+2025-06-17 14:45:00+00:00,2.07446,2.07606,2.07415,2.07601,3486.17
+2025-06-17 15:00:00+00:00,2.076,2.07684,2.07542,2.07556,3698.01
+2025-06-17 15:15:00+00:00,2.07557,2.07599,2.07504,2.07564,2851.65
+2025-06-17 15:30:00+00:00,2.07574,2.07638,2.07536,2.07568,2129.61
+2025-06-17 15:45:00+00:00,2.07569,2.07597,2.07456,2.07474,2344.25
+2025-06-17 16:00:00+00:00,2.07473,2.07473,2.07298,2.07364,2704.62
+2025-06-17 16:15:00+00:00,2.07363,2.07381,2.07267,2.07332,2367.31
+2025-06-17 16:30:00+00:00,2.07333,2.07349,2.07203,2.0732,1818.02
+2025-06-17 16:45:00+00:00,2.07321,2.07445,2.07158,2.07439,3197.78
+2025-06-17 17:00:00+00:00,2.07433,2.07466,2.07348,2.07421,2651.87
+2025-06-17 17:15:00+00:00,2.0742,2.07549,2.07401,2.07519,2910.78
+2025-06-17 17:30:00+00:00,2.07518,2.0758,2.07496,2.07563,2809.91
+2025-06-17 17:45:00+00:00,2.07567,2.07615,2.07435,2.07595,4587.1
+2025-06-17 18:00:00+00:00,2.07604,2.07628,2.07515,2.07598,2774.43
+2025-06-17 18:15:00+00:00,2.07596,2.07701,2.07578,2.0765,2685.05
+2025-06-17 18:30:00+00:00,2.07651,2.07706,2.07581,2.07678,2417.44
+2025-06-17 18:45:00+00:00,2.0768,2.07744,2.07471,2.07483,3309.59
+2025-06-17 19:00:00+00:00,2.07484,2.07543,2.07428,2.07433,2562.41
+2025-06-17 19:15:00+00:00,2.07432,2.07436,2.07319,2.07418,2253.61
+2025-06-17 19:30:00+00:00,2.07418,2.07506,2.07387,2.07483,2359.92
+2025-06-17 19:45:00+00:00,2.07482,2.07517,2.07305,2.07359,2199.43
+2025-06-17 20:00:00+00:00,2.0736,2.07377,2.07244,2.07271,1400.81
+2025-06-17 20:15:00+00:00,2.07271,2.07401,2.07243,2.07387,1192.29
+2025-06-17 20:30:00+00:00,2.07387,2.074,2.07341,2.07375,1013.57
+2025-06-17 20:45:00+00:00,2.07375,2.07386,2.07251,2.07316,2049.98
+2025-06-17 21:15:00+00:00,2.06971,2.07325,2.06971,2.07265,279.97
+2025-06-17 21:30:00+00:00,2.07271,2.07348,2.07211,2.07235,168.66
+2025-06-17 21:45:00+00:00,2.07235,2.07366,2.07121,2.07144,324.47
+2025-06-17 22:00:00+00:00,2.07137,2.07437,2.07137,2.07416,664.02
+2025-06-17 22:15:00+00:00,2.07416,2.07469,2.07402,2.07446,541.64
+2025-06-17 22:30:00+00:00,2.07462,2.07486,2.07394,2.07435,600.1
+2025-06-17 22:45:00+00:00,2.07436,2.07524,2.07429,2.07479,741.4
+2025-06-17 23:00:00+00:00,2.07482,2.0752,2.07441,2.07491,709.15
+2025-06-17 23:15:00+00:00,2.07493,2.07518,2.07437,2.07442,611.65
+2025-06-17 23:30:00+00:00,2.07439,2.07466,2.07367,2.07367,815.1
+2025-06-17 23:45:00+00:00,2.07372,2.07378,2.07185,2.072,1424.41
+2025-06-18 00:00:00+00:00,2.07189,2.07319,2.0712,2.07219,3056.07
+2025-06-18 00:15:00+00:00,2.07216,2.07321,2.07156,2.07173,2251.51
+2025-06-18 00:30:00+00:00,2.07165,2.07218,2.071,2.07122,1708.34
+2025-06-18 00:45:00+00:00,2.07123,2.07174,2.0707,2.07167,2815.56
+2025-06-18 01:00:00+00:00,2.07167,2.07167,2.0698,2.07035,2506.54
+2025-06-18 01:15:00+00:00,2.07035,2.07079,2.06927,2.07015,2300.95
+2025-06-18 01:30:00+00:00,2.07014,2.07091,2.06926,2.07074,2075.34
+2025-06-18 01:45:00+00:00,2.07076,2.07181,2.07023,2.07159,2513.56
+2025-06-18 02:00:00+00:00,2.07162,2.07247,2.07105,2.07161,2133.36
+2025-06-18 02:15:00+00:00,2.07163,2.07179,2.06996,2.07005,2028.75
+2025-06-18 02:30:00+00:00,2.07003,2.0706,2.0696,2.07024,1569.0
+2025-06-18 02:45:00+00:00,2.07022,2.07088,2.06996,2.07061,1687.97
+2025-06-18 03:00:00+00:00,2.07064,2.07073,2.0695,2.06978,1167.07
+2025-06-18 03:15:00+00:00,2.06973,2.07104,2.06932,2.07082,1522.82
+2025-06-18 03:30:00+00:00,2.07076,2.07113,2.07014,2.0703,1209.6
+2025-06-18 03:45:00+00:00,2.07027,2.07037,2.06979,2.06996,1156.56
+2025-06-18 04:00:00+00:00,2.06994,2.07012,2.0693,2.07004,1007.61
+2025-06-18 04:15:00+00:00,2.07005,2.07008,2.0692,2.06958,1025.07
+2025-06-18 04:30:00+00:00,2.06955,2.06975,2.06848,2.06852,1276.2
+2025-06-18 04:45:00+00:00,2.06853,2.06882,2.06664,2.06687,1184.93
+2025-06-18 05:00:00+00:00,2.06684,2.06794,2.06647,2.06744,1379.94
+2025-06-18 05:15:00+00:00,2.06743,2.06743,2.06625,2.06662,990.59
+2025-06-18 05:30:00+00:00,2.06655,2.0677,2.06615,2.06728,1317.6
+2025-06-18 05:45:00+00:00,2.06728,2.06779,2.06685,2.06736,1434.68
+2025-06-18 06:00:00+00:00,2.06719,2.06983,2.06689,2.06865,2730.03
+2025-06-18 06:15:00+00:00,2.06866,2.0691,2.0678,2.06809,2744.37
+2025-06-18 06:30:00+00:00,2.06809,2.06848,2.06725,2.06825,2407.93
+2025-06-18 06:45:00+00:00,2.06827,2.0692,2.06782,2.06895,2097.08
+2025-06-18 07:00:00+00:00,2.06894,2.07088,2.06847,2.07077,3496.21
+2025-06-18 07:15:00+00:00,2.07073,2.07075,2.0699,2.0702,2330.59
+2025-06-18 07:30:00+00:00,2.07021,2.07074,2.06984,2.07015,2158.25
+2025-06-18 07:45:00+00:00,2.07016,2.07138,2.07,2.07117,1954.12
+2025-06-18 08:00:00+00:00,2.07116,2.07149,2.07033,2.07081,1911.92
+2025-06-18 08:15:00+00:00,2.07081,2.07146,2.07049,2.07095,2247.6
+2025-06-18 08:30:00+00:00,2.07098,2.07143,2.07048,2.07066,1937.23
+2025-06-18 08:45:00+00:00,2.07066,2.07088,2.07005,2.07014,1793.88
+2025-06-18 09:00:00+00:00,2.07014,2.07145,2.07014,2.07117,1888.3
+2025-06-18 09:15:00+00:00,2.07118,2.07161,2.07064,2.07115,1609.18
+2025-06-18 09:30:00+00:00,2.07113,2.07133,2.0703,2.07076,1664.23
+2025-06-18 09:45:00+00:00,2.07073,2.07202,2.07062,2.07127,2078.19
+2025-06-18 10:00:00+00:00,2.07126,2.07164,2.07086,2.07135,1864.52
+2025-06-18 10:15:00+00:00,2.07137,2.07175,2.07062,2.07081,1629.75
+2025-06-18 10:30:00+00:00,2.07083,2.07149,2.07059,2.0707,1660.66
+2025-06-18 10:45:00+00:00,2.07076,2.07187,2.07062,2.07156,2066.81
+2025-06-18 11:00:00+00:00,2.07157,2.07157,2.07058,2.07092,1671.88
+2025-06-18 11:15:00+00:00,2.07089,2.07121,2.07009,2.07024,1351.97
+2025-06-18 11:30:00+00:00,2.07026,2.07032,2.0689,2.07014,1603.74
+2025-06-18 11:45:00+00:00,2.07015,2.07027,2.06873,2.06898,1824.29
+2025-06-18 12:00:00+00:00,2.06894,2.07029,2.06894,2.06998,1966.81
+2025-06-18 12:15:00+00:00,2.07,2.07035,2.06883,2.06975,2064.27
+2025-06-18 12:30:00+00:00,2.06972,2.06986,2.06896,2.06949,2112.65
+2025-06-18 12:45:00+00:00,2.06947,2.06947,2.06799,2.0688,2070.96
+2025-06-18 13:00:00+00:00,2.06878,2.06906,2.06775,2.0686,2012.08
+2025-06-18 13:15:00+00:00,2.06862,2.06883,2.06737,2.06771,2251.94
+2025-06-18 13:30:00+00:00,2.06774,2.06891,2.06741,2.06787,3300.12
+2025-06-18 13:45:00+00:00,2.06787,2.06807,2.06627,2.06795,3542.25
+2025-06-18 14:00:00+00:00,2.0679,2.06817,2.06512,2.06628,5311.23
+2025-06-18 14:15:00+00:00,2.06625,2.06809,2.0655,2.06724,3999.89
+2025-06-18 14:30:00+00:00,2.06728,2.06732,2.0651,2.06532,4036.98
+2025-06-18 14:45:00+00:00,2.06533,2.06541,2.06367,2.06445,4345.05
+2025-06-18 15:00:00+00:00,2.06449,2.06508,2.06378,2.06506,3398.3
+2025-06-18 15:15:00+00:00,2.06505,2.06581,2.06467,2.06563,2903.23
+2025-06-18 15:30:00+00:00,2.06562,2.06646,2.06506,2.0661,2512.37
+2025-06-18 15:45:00+00:00,2.0661,2.06638,2.06509,2.06622,2418.64
+2025-06-18 16:00:00+00:00,2.06621,2.06638,2.06479,2.06509,2229.78
+2025-06-18 16:15:00+00:00,2.06511,2.06578,2.06508,2.06522,1855.57
+2025-06-18 16:30:00+00:00,2.06523,2.06608,2.06512,2.06558,2011.16
+2025-06-18 16:45:00+00:00,2.06558,2.06579,2.06519,2.06534,1312.01
+2025-06-18 17:00:00+00:00,2.06537,2.0657,2.06464,2.06474,1437.54
+2025-06-18 17:15:00+00:00,2.06471,2.06494,2.06424,2.06463,1304.87
+2025-06-18 17:30:00+00:00,2.06457,2.06506,2.06362,2.06372,1788.28
+2025-06-18 17:45:00+00:00,2.06371,2.06433,2.0633,2.06359,1392.73
+2025-06-18 18:00:00+00:00,2.06362,2.06402,2.06097,2.06161,7957.74
+2025-06-18 18:15:00+00:00,2.06158,2.06263,2.06097,2.06135,5845.65
+2025-06-18 18:30:00+00:00,2.06135,2.06256,2.0604,2.06163,5979.9
+2025-06-18 18:45:00+00:00,2.06163,2.06393,2.06163,2.06357,6154.04
+2025-06-18 19:00:00+00:00,2.06349,2.06394,2.06125,2.06173,6851.51
+2025-06-18 19:15:00+00:00,2.06173,2.06328,2.06118,2.06313,6014.63
+2025-06-18 19:30:00+00:00,2.06312,2.06342,2.06111,2.06112,3466.28
+2025-06-18 19:45:00+00:00,2.06108,2.06193,2.061,2.06147,2691.26
+2025-06-18 20:00:00+00:00,2.06146,2.06159,2.06072,2.06109,1112.91
+2025-06-18 20:15:00+00:00,2.06103,2.06167,2.06103,2.06149,555.07
+2025-06-18 20:30:00+00:00,2.06145,2.06161,2.06118,2.06144,665.29
+2025-06-18 20:45:00+00:00,2.06143,2.06181,2.06137,2.06156,821.82
+2025-06-18 21:15:00+00:00,2.05929,2.06183,2.0589,2.05898,228.84
+2025-06-18 21:30:00+00:00,2.0592,2.06237,2.0592,2.06087,579.92
+2025-06-18 21:45:00+00:00,2.06077,2.06181,2.05996,2.06177,465.16
+2025-06-18 22:00:00+00:00,2.06185,2.06219,2.06116,2.06216,681.94
+2025-06-18 22:15:00+00:00,2.06218,2.06218,2.06173,2.06185,698.6
+2025-06-18 22:30:00+00:00,2.06184,2.06254,2.06175,2.06182,431.36
+2025-06-18 22:45:00+00:00,2.0618,2.06233,2.06173,2.06196,583.96
+2025-06-18 23:00:00+00:00,2.06196,2.06217,2.06117,2.06134,640.79
+2025-06-18 23:15:00+00:00,2.06138,2.06169,2.06119,2.06133,587.32
+2025-06-18 23:30:00+00:00,2.06132,2.06193,2.06112,2.06182,750.3
+2025-06-18 23:45:00+00:00,2.0619,2.06197,2.06105,2.06147,1129.8
+2025-06-19 00:00:00+00:00,2.06148,2.06244,2.06085,2.06215,1963.42
+2025-06-19 00:15:00+00:00,2.06214,2.06256,2.06151,2.06169,1562.45
+2025-06-19 00:30:00+00:00,2.06168,2.0629,2.06155,2.06266,1235.51
+2025-06-19 00:45:00+00:00,2.06264,2.06476,2.06261,2.06437,1948.07
+2025-06-19 01:00:00+00:00,2.06436,2.06834,2.06418,2.06623,3914.7
+2025-06-19 01:15:00+00:00,2.06619,2.06646,2.06503,2.06503,2043.96
+2025-06-19 01:30:00+00:00,2.06499,2.06666,2.06373,2.06453,2430.74
+2025-06-19 01:45:00+00:00,2.06452,2.06633,2.06444,2.06589,2583.06
+2025-06-19 02:00:00+00:00,2.06589,2.06674,2.06509,2.06555,2609.52
+2025-06-19 02:15:00+00:00,2.06559,2.06743,2.06462,2.06735,1593.63
+2025-06-19 02:30:00+00:00,2.06734,2.06756,2.06602,2.0664,1929.09
+2025-06-19 02:45:00+00:00,2.06645,2.06652,2.06584,2.06646,1405.29
+2025-06-19 03:00:00+00:00,2.06647,2.06669,2.06445,2.0646,1409.07
+2025-06-19 03:15:00+00:00,2.06464,2.06497,2.06399,2.06453,1361.43
+2025-06-19 03:30:00+00:00,2.0645,2.06536,2.06417,2.06526,1307.73
+2025-06-19 03:45:00+00:00,2.06533,2.0655,2.06462,2.06498,1597.77
+2025-06-19 04:00:00+00:00,2.06499,2.06626,2.06478,2.06518,1824.03
+2025-06-19 04:15:00+00:00,2.0652,2.06607,2.06479,2.06564,820.24
+2025-06-19 04:30:00+00:00,2.06563,2.0669,2.06563,2.06626,908.07
+2025-06-19 04:45:00+00:00,2.06623,2.06665,2.0659,2.06659,816.45
+2025-06-19 05:00:00+00:00,2.06659,2.06854,2.06649,2.06793,1240.39
+2025-06-19 05:15:00+00:00,2.06798,2.06895,2.06778,2.06869,1455.41
+2025-06-19 05:30:00+00:00,2.06874,2.0693,2.06825,2.06852,1378.31
+2025-06-19 05:45:00+00:00,2.06858,2.07164,2.06858,2.07102,2755.25
+2025-06-19 06:00:00+00:00,2.07103,2.07166,2.07019,2.07092,2613.08
+2025-06-19 06:15:00+00:00,2.07093,2.07203,2.07058,2.0711,2503.18
+2025-06-19 06:30:00+00:00,2.07108,2.07233,2.07067,2.07219,2456.73
+2025-06-19 06:45:00+00:00,2.07219,2.07343,2.07127,2.07152,2551.5
+2025-06-19 07:00:00+00:00,2.07148,2.07382,2.07148,2.0729,2863.21
+2025-06-19 07:15:00+00:00,2.07286,2.07308,2.07147,2.07147,2336.68
+2025-06-19 07:30:00+00:00,2.0715,2.0733,2.07127,2.0732,2562.86
+2025-06-19 07:45:00+00:00,2.07318,2.07443,2.07306,2.07318,2811.97
+2025-06-19 08:00:00+00:00,2.07316,2.07317,2.07211,2.07298,2628.23
+2025-06-19 08:15:00+00:00,2.07297,2.07306,2.07185,2.07238,2425.82
+2025-06-19 08:30:00+00:00,2.0724,2.07277,2.07203,2.07225,2269.08
+2025-06-19 08:45:00+00:00,2.07223,2.07361,2.0721,2.07352,2253.02
+2025-06-19 09:00:00+00:00,2.07353,2.07409,2.07221,2.07387,2050.32
+2025-06-19 09:15:00+00:00,2.07391,2.07466,2.07359,2.07402,2062.34
+2025-06-19 09:30:00+00:00,2.07402,2.07562,2.07391,2.07555,1763.57
+2025-06-19 09:45:00+00:00,2.07554,2.07602,2.07495,2.07567,1830.94
+2025-06-19 10:00:00+00:00,2.07565,2.07642,2.07565,2.07618,1977.64
+2025-06-19 10:15:00+00:00,2.07616,2.07657,2.07553,2.07625,1759.01
+2025-06-19 10:30:00+00:00,2.07628,2.07704,2.07589,2.07601,1491.41
+2025-06-19 10:45:00+00:00,2.07597,2.07811,2.07583,2.07676,1704.31
+2025-06-19 11:00:00+00:00,2.07677,2.07678,2.07425,2.07625,3219.34
+2025-06-19 11:15:00+00:00,2.07626,2.07697,2.07476,2.07643,2327.23
+2025-06-19 11:30:00+00:00,2.07639,2.07801,2.07601,2.07731,2089.26
+2025-06-19 11:45:00+00:00,2.07727,2.079,2.07641,2.07888,2185.65
+2025-06-19 12:00:00+00:00,2.07888,2.07934,2.07659,2.07659,2688.25
+2025-06-19 12:15:00+00:00,2.07661,2.07736,2.07622,2.07728,2290.91
+2025-06-19 12:30:00+00:00,2.07728,2.08021,2.07727,2.08019,2582.09
+2025-06-19 12:45:00+00:00,2.08016,2.08042,2.07924,2.07975,2082.25
+2025-06-19 13:00:00+00:00,2.07976,2.0798,2.07753,2.07756,1650.4
+2025-06-19 13:15:00+00:00,2.07755,2.07759,2.07624,2.07656,1736.13
+2025-06-19 13:30:00+00:00,2.0766,2.07882,2.07655,2.0787,2553.59
+2025-06-19 13:45:00+00:00,2.07875,2.08015,2.07821,2.08014,2440.96
+2025-06-19 14:00:00+00:00,2.08015,2.08172,2.07916,2.08165,2242.99
+2025-06-19 14:15:00+00:00,2.08165,2.08313,2.08114,2.08261,2567.6
+2025-06-19 14:30:00+00:00,2.08259,2.0828,2.08097,2.08124,2204.23
+2025-06-19 14:45:00+00:00,2.08125,2.08155,2.07939,2.08028,2947.2
+2025-06-19 15:00:00+00:00,2.08029,2.08076,2.07978,2.08008,2469.3
+2025-06-19 15:15:00+00:00,2.08008,2.0803,2.07972,2.08011,1064.95
+2025-06-19 15:30:00+00:00,2.08011,2.08041,2.07949,2.07988,867.48
+2025-06-19 15:45:00+00:00,2.07989,2.08083,2.07971,2.08053,1185.27
+2025-06-19 16:00:00+00:00,2.08053,2.08081,2.0799,2.08055,1120.33
+2025-06-19 16:15:00+00:00,2.08057,2.08057,2.08007,2.08015,898.99
+2025-06-19 16:30:00+00:00,2.08016,2.08087,2.08007,2.08046,986.51
+2025-06-19 16:45:00+00:00,2.08046,2.0806,2.07983,2.08037,977.62
+2025-06-19 17:00:00+00:00,2.08033,2.08065,2.07985,2.08,915.94
+2025-06-19 17:15:00+00:00,2.08,2.0803,2.07971,2.08024,919.26
+2025-06-19 17:30:00+00:00,2.08024,2.08024,2.07912,2.07927,1219.76
+2025-06-19 17:45:00+00:00,2.07927,2.0795,2.07832,2.07862,941.14
+2025-06-19 18:00:00+00:00,2.07862,2.07915,2.07853,2.07915,923.89
+2025-06-19 18:15:00+00:00,2.07914,2.07915,2.07874,2.07897,839.6
+2025-06-19 18:30:00+00:00,2.07898,2.07919,2.07878,2.07906,685.34
+2025-06-19 18:45:00+00:00,2.07907,2.07909,2.07875,2.07895,655.82
+2025-06-19 19:00:00+00:00,2.07891,2.07911,2.07877,2.079,824.84
+2025-06-19 19:15:00+00:00,2.079,2.07921,2.07873,2.07895,814.95
+2025-06-19 19:30:00+00:00,2.07895,2.07937,2.07891,2.07933,686.65
+2025-06-19 19:45:00+00:00,2.07936,2.07956,2.07876,2.07917,980.69
+2025-06-19 20:00:00+00:00,2.0791,2.07976,2.07906,2.07938,335.81
+2025-06-19 20:15:00+00:00,2.07935,2.07942,2.07883,2.07888,241.08
+2025-06-19 20:30:00+00:00,2.07887,2.0791,2.07834,2.07848,803.17
+2025-06-19 20:45:00+00:00,2.07849,2.07897,2.07693,2.07723,496.4
+2025-06-19 21:15:00+00:00,2.07787,2.07804,2.07744,2.07791,18.9
+2025-06-19 21:30:00+00:00,2.07748,2.07924,2.07748,2.07808,373.95
+2025-06-19 21:45:00+00:00,2.07812,2.07812,2.07669,2.07751,180.42
+2025-06-19 22:00:00+00:00,2.07721,2.07809,2.07696,2.07763,1033.35
+2025-06-19 22:15:00+00:00,2.07762,2.07805,2.07722,2.07783,1618.35
+2025-06-19 22:30:00+00:00,2.07782,2.07782,2.07712,2.07763,917.34
+2025-06-19 22:45:00+00:00,2.07762,2.07769,2.07725,2.07742,687.75
+2025-06-19 23:00:00+00:00,2.07741,2.07778,2.07699,2.07746,533.58
+2025-06-19 23:15:00+00:00,2.07744,2.07834,2.07723,2.07821,458.29
+2025-06-19 23:30:00+00:00,2.07831,2.07864,2.07797,2.07801,511.22
+2025-06-19 23:45:00+00:00,2.07816,2.07824,2.07747,2.07772,747.87
+2025-06-20 00:00:00+00:00,2.07779,2.07842,2.07633,2.07661,1863.94
+2025-06-20 00:15:00+00:00,2.07664,2.07848,2.0766,2.07838,1388.2
+2025-06-20 00:30:00+00:00,2.07839,2.07872,2.07788,2.07827,1342.93
+2025-06-20 00:45:00+00:00,2.07826,2.07922,2.07808,2.07903,1677.15
+2025-06-20 01:00:00+00:00,2.07901,2.08142,2.0781,2.08131,2449.68
+2025-06-20 01:15:00+00:00,2.08134,2.0814,2.07984,2.08028,1942.77
+2025-06-20 01:30:00+00:00,2.08027,2.08192,2.07988,2.08131,1608.12
+2025-06-20 01:45:00+00:00,2.08126,2.08155,2.07999,2.08122,1689.94
+2025-06-20 02:00:00+00:00,2.08122,2.08146,2.08055,2.08067,1800.62
+2025-06-20 02:15:00+00:00,2.08069,2.08154,2.08018,2.08028,1091.89
+2025-06-20 02:30:00+00:00,2.08026,2.08053,2.07974,2.07995,1210.21
+2025-06-20 02:45:00+00:00,2.07999,2.08016,2.07933,2.07961,1205.01
+2025-06-20 03:00:00+00:00,2.07961,2.0798,2.07901,2.07926,1756.47
+2025-06-20 03:15:00+00:00,2.07926,2.07989,2.07922,2.07961,1359.23
+2025-06-20 03:30:00+00:00,2.07962,2.07981,2.07852,2.07879,1359.64
+2025-06-20 03:45:00+00:00,2.07878,2.07963,2.07868,2.07894,1573.02
+2025-06-20 04:00:00+00:00,2.07892,2.07948,2.07833,2.07833,1190.76
+2025-06-20 04:15:00+00:00,2.07833,2.07899,2.07823,2.07862,833.05
+2025-06-20 04:30:00+00:00,2.07865,2.079,2.07822,2.07839,955.39
+2025-06-20 04:45:00+00:00,2.0784,2.07862,2.07783,2.07855,781.16
+2025-06-20 05:00:00+00:00,2.07862,2.07942,2.07819,2.0793,1010.86
+2025-06-20 05:15:00+00:00,2.07926,2.07946,2.07839,2.07894,1162.34
+2025-06-20 05:30:00+00:00,2.07893,2.07963,2.07834,2.07945,1336.99
+2025-06-20 05:45:00+00:00,2.07943,2.07994,2.07846,2.07857,1455.63
+2025-06-20 06:00:00+00:00,2.07837,2.07857,2.07656,2.07749,2588.56
+2025-06-20 06:15:00+00:00,2.07746,2.07923,2.07719,2.07916,2441.17
+2025-06-20 06:30:00+00:00,2.07916,2.08039,2.0788,2.07912,2210.5
+2025-06-20 06:45:00+00:00,2.07915,2.07961,2.07835,2.07942,2311.83
+2025-06-20 07:00:00+00:00,2.07939,2.08012,2.07868,2.07945,2443.23
+2025-06-20 07:15:00+00:00,2.07945,2.07945,2.07814,2.0789,2167.27
+2025-06-20 07:30:00+00:00,2.07889,2.07955,2.07882,2.07909,2340.75
+2025-06-20 07:45:00+00:00,2.07911,2.07911,2.07773,2.07781,1928.89
+2025-06-20 08:00:00+00:00,2.07781,2.07814,2.07678,2.07713,2241.15
+2025-06-20 08:15:00+00:00,2.07717,2.07882,2.07713,2.07869,1997.29
+2025-06-20 08:30:00+00:00,2.07873,2.0795,2.07871,2.07933,2065.06
+2025-06-20 08:45:00+00:00,2.07935,2.07974,2.07865,2.07936,2125.83
+2025-06-20 09:00:00+00:00,2.07937,2.07947,2.0777,2.07801,2270.0
+2025-06-20 09:15:00+00:00,2.07804,2.07908,2.078,2.07862,1404.12
+2025-06-20 09:30:00+00:00,2.07863,2.0789,2.07745,2.07765,1499.93
+2025-06-20 09:45:00+00:00,2.07765,2.0781,2.07729,2.0781,1452.09
+2025-06-20 10:00:00+00:00,2.07811,2.07899,2.07798,2.07843,1531.97
+2025-06-20 10:15:00+00:00,2.07842,2.07944,2.07842,2.07921,1148.04
+2025-06-20 10:30:00+00:00,2.07922,2.08016,2.0787,2.07909,1503.65
+2025-06-20 10:45:00+00:00,2.07904,2.08009,2.07893,2.07979,1247.03
+2025-06-20 11:00:00+00:00,2.07985,2.08034,2.07954,2.07986,1366.29
+2025-06-20 11:15:00+00:00,2.07981,2.08096,2.0798,2.08048,1371.81
+2025-06-20 11:30:00+00:00,2.08048,2.08087,2.0799,2.08012,1572.85
+2025-06-20 11:45:00+00:00,2.08013,2.08043,2.07806,2.08009,2913.13
+2025-06-20 12:00:00+00:00,2.08009,2.08025,2.07897,2.07919,2165.37
+2025-06-20 12:15:00+00:00,2.07917,2.07962,2.07885,2.07908,1529.95
+2025-06-20 12:30:00+00:00,2.07908,2.08036,2.07829,2.0802,3556.18
+2025-06-20 12:45:00+00:00,2.08018,2.08038,2.07873,2.08027,3299.8
+2025-06-20 13:00:00+00:00,2.08026,2.08118,2.08024,2.08046,2706.34
+2025-06-20 13:15:00+00:00,2.08045,2.08059,2.07969,2.08053,2104.06
+2025-06-20 13:30:00+00:00,2.08053,2.08136,2.08037,2.08125,2576.98
+2025-06-20 13:45:00+00:00,2.08124,2.08478,2.08083,2.08343,3287.66
+2025-06-20 14:00:00+00:00,2.08345,2.0837,2.08228,2.08272,2749.37
+2025-06-20 14:15:00+00:00,2.08273,2.08366,2.08234,2.08291,2734.49
+2025-06-20 14:30:00+00:00,2.0829,2.08393,2.08242,2.08285,3282.08
+2025-06-20 14:45:00+00:00,2.08284,2.08403,2.08223,2.08226,4679.77
+2025-06-20 15:00:00+00:00,2.08229,2.08407,2.08197,2.0838,3895.97
+2025-06-20 15:15:00+00:00,2.0838,2.08442,2.08348,2.08432,3065.19
+2025-06-20 15:30:00+00:00,2.08432,2.08567,2.08425,2.08562,3249.86
+2025-06-20 15:45:00+00:00,2.08562,2.08646,2.08526,2.08615,2299.58
+2025-06-20 16:00:00+00:00,2.08621,2.08621,2.08543,2.08564,2422.62
+2025-06-20 16:15:00+00:00,2.08566,2.08674,2.08532,2.08572,2432.45
+2025-06-20 16:30:00+00:00,2.08565,2.08614,2.08557,2.08609,2247.58
+2025-06-20 16:45:00+00:00,2.08606,2.0864,2.08545,2.08554,2061.43
+2025-06-20 17:00:00+00:00,2.08555,2.08579,2.08497,2.08567,2059.76
+2025-06-20 17:15:00+00:00,2.08567,2.08683,2.08535,2.08683,1660.55
+2025-06-20 17:30:00+00:00,2.08683,2.08717,2.08631,2.08701,2125.71
+2025-06-20 17:45:00+00:00,2.087,2.08707,2.08574,2.08578,1981.04
+2025-06-20 18:00:00+00:00,2.08583,2.08637,2.08542,2.0863,1462.37
+2025-06-20 18:15:00+00:00,2.08629,2.08656,2.08559,2.08563,1255.96
+2025-06-20 18:30:00+00:00,2.08563,2.08605,2.08535,2.08577,1443.94
+2025-06-20 18:45:00+00:00,2.08575,2.08629,2.08541,2.08596,1729.24
+2025-06-20 19:00:00+00:00,2.08596,2.08618,2.08536,2.0858,1547.29
+2025-06-20 19:15:00+00:00,2.08582,2.0859,2.08533,2.08563,1208.86
+2025-06-20 19:30:00+00:00,2.08563,2.08605,2.08561,2.08596,1109.5
+2025-06-20 19:45:00+00:00,2.08592,2.08617,2.08456,2.08474,2053.98
+2025-06-20 20:00:00+00:00,2.08478,2.08487,2.08424,2.08445,1111.58
+2025-06-20 20:15:00+00:00,2.08447,2.08487,2.08411,2.08419,651.8
+2025-06-20 20:30:00+00:00,2.08418,2.08464,2.08392,2.08401,617.7
+2025-06-20 20:45:00+00:00,2.08402,2.08497,2.08376,2.08418,2922.72
+2025-06-22 21:00:00+00:00,2.08237,2.08318,2.08162,2.08245,64.8
+2025-06-22 21:15:00+00:00,2.08237,2.08335,2.08184,2.08256,74.4
+2025-06-22 21:30:00+00:00,2.08257,2.08547,2.08256,2.08408,150.51
+2025-06-22 21:45:00+00:00,2.08442,2.08557,2.08431,2.08552,79.2
+2025-06-22 22:00:00+00:00,2.08637,2.08846,2.08365,2.08527,2245.78
+2025-06-22 22:15:00+00:00,2.08526,2.08618,2.0848,2.08617,3647.33
+2025-06-22 22:30:00+00:00,2.08619,2.08684,2.08426,2.08469,2105.2
+2025-06-22 22:45:00+00:00,2.0847,2.08501,2.08381,2.08464,1107.73
+2025-06-22 23:00:00+00:00,2.08463,2.08481,2.0838,2.08425,1320.57
+2025-06-22 23:15:00+00:00,2.08422,2.08436,2.0831,2.08389,1007.7
+2025-06-22 23:30:00+00:00,2.08388,2.08504,2.08364,2.08503,1428.67
+2025-06-22 23:45:00+00:00,2.08504,2.08512,2.08368,2.08407,1515.25
+2025-06-23 00:00:00+00:00,2.08404,2.08595,2.08389,2.08475,3052.67
+2025-06-23 00:15:00+00:00,2.08478,2.08517,2.08424,2.08485,2352.38
+2025-06-23 00:30:00+00:00,2.08484,2.08663,2.08484,2.08587,2432.98
+2025-06-23 00:45:00+00:00,2.08586,2.08625,2.08476,2.08511,2458.09
+2025-06-23 01:00:00+00:00,2.0851,2.0851,2.08361,2.08453,3153.89
+2025-06-23 01:15:00+00:00,2.0845,2.08746,2.08445,2.08719,2113.46
+2025-06-23 01:30:00+00:00,2.08721,2.0878,2.08671,2.08738,1939.35
+2025-06-23 01:45:00+00:00,2.08739,2.08972,2.08709,2.08832,2553.81
+2025-06-23 02:00:00+00:00,2.08831,2.0901,2.08799,2.08931,2861.37
+2025-06-23 02:15:00+00:00,2.08929,2.09144,2.08916,2.09075,2138.65
+2025-06-23 02:30:00+00:00,2.09072,2.09254,2.09057,2.09251,2084.13
+2025-06-23 02:45:00+00:00,2.09251,2.09401,2.09203,2.09343,2387.93
+2025-06-23 03:00:00+00:00,2.09344,2.09552,2.09277,2.09484,2656.11
+2025-06-23 03:15:00+00:00,2.09485,2.0962,2.09418,2.09591,2612.49
+2025-06-23 03:30:00+00:00,2.09591,2.09638,2.09514,2.09609,1925.59
+2025-06-23 03:45:00+00:00,2.09606,2.09696,2.09507,2.09521,2434.15
+2025-06-23 04:00:00+00:00,2.09519,2.09522,2.09365,2.09442,2151.56
+2025-06-23 04:15:00+00:00,2.09443,2.09468,2.09359,2.09427,1626.88
+2025-06-23 04:30:00+00:00,2.09428,2.09494,2.09403,2.09447,1657.76
+2025-06-23 04:45:00+00:00,2.09449,2.09455,2.09328,2.09346,1282.88
+2025-06-23 05:00:00+00:00,2.09341,2.09421,2.09297,2.09406,1878.88
+2025-06-23 05:15:00+00:00,2.09406,2.09553,2.09365,2.09506,2061.24
+2025-06-23 05:30:00+00:00,2.09505,2.09566,2.09428,2.0949,2059.13
+2025-06-23 05:45:00+00:00,2.09494,2.09569,2.09415,2.09443,2642.71
+2025-06-23 06:00:00+00:00,2.09449,2.09494,2.0932,2.09327,3583.82
+2025-06-23 06:15:00+00:00,2.09328,2.09536,2.09287,2.09485,2867.28
+2025-06-23 06:30:00+00:00,2.09484,2.0953,2.0935,2.09406,2733.27
+2025-06-23 06:45:00+00:00,2.09403,2.09448,2.09245,2.09254,2893.24
+2025-06-23 07:00:00+00:00,2.09254,2.0935,2.09232,2.09283,3787.89
+2025-06-23 07:15:00+00:00,2.09283,2.09338,2.09104,2.09199,3281.4
+2025-06-23 07:30:00+00:00,2.09196,2.09266,2.09146,2.09155,3111.83
+2025-06-23 07:45:00+00:00,2.09156,2.09337,2.09156,2.09302,2675.58
+2025-06-23 08:00:00+00:00,2.09302,2.09347,2.0925,2.0928,2757.49
+2025-06-23 08:15:00+00:00,2.09279,2.09328,2.09195,2.09207,2095.2
+2025-06-23 08:30:00+00:00,2.09206,2.09475,2.09192,2.09471,2329.81
+2025-06-23 08:45:00+00:00,2.09463,2.09551,2.094,2.09507,2840.61
+2025-06-23 09:00:00+00:00,2.09508,2.09562,2.09396,2.0947,3850.9
+2025-06-23 09:15:00+00:00,2.09465,2.09656,2.09443,2.09546,3978.01
+2025-06-23 09:30:00+00:00,2.09544,2.09811,2.09508,2.09795,3357.07
+2025-06-23 09:45:00+00:00,2.09795,2.09801,2.09652,2.09774,3049.07
+2025-06-23 10:00:00+00:00,2.09778,2.09865,2.09688,2.09795,3394.94
+2025-06-23 10:15:00+00:00,2.09796,2.09852,2.09719,2.09729,2773.39
+2025-06-23 10:30:00+00:00,2.09728,2.09759,2.09627,2.09656,2235.5
+2025-06-23 10:45:00+00:00,2.0966,2.09741,2.09634,2.09728,2260.65
+2025-06-23 11:00:00+00:00,2.09728,2.09864,2.09661,2.09759,2528.61
+2025-06-23 11:15:00+00:00,2.09758,2.0982,2.09608,2.09655,2184.02
+2025-06-23 11:30:00+00:00,2.09652,2.09872,2.09652,2.09804,2318.35
+2025-06-23 11:45:00+00:00,2.09808,2.09814,2.09688,2.09688,3157.76
+2025-06-23 12:00:00+00:00,2.09686,2.09686,2.09531,2.09596,3260.6
+2025-06-23 12:15:00+00:00,2.09592,2.09656,2.09529,2.0955,2355.05
+2025-06-23 12:30:00+00:00,2.09548,2.09656,2.09546,2.09618,2966.59
+2025-06-23 12:45:00+00:00,2.09617,2.09649,2.09483,2.09523,2644.99
+2025-06-23 13:00:00+00:00,2.09519,2.09567,2.09472,2.09523,3277.09
+2025-06-23 13:15:00+00:00,2.09522,2.09742,2.09519,2.09727,2462.44
+2025-06-23 13:30:00+00:00,2.09728,2.09938,2.09727,2.09821,4159.49
+2025-06-23 13:45:00+00:00,2.09817,2.09841,2.0952,2.09615,4342.34
+2025-06-23 14:00:00+00:00,2.09619,2.09679,2.09478,2.0951,6481.68
+2025-06-23 14:15:00+00:00,2.09513,2.09664,2.09509,2.09642,5196.8
+2025-06-23 14:30:00+00:00,2.09637,2.09775,2.09611,2.09761,4264.58
+2025-06-23 14:45:00+00:00,2.09763,2.09831,2.09706,2.09738,5158.86
+2025-06-23 15:00:00+00:00,2.09736,2.09779,2.09674,2.09708,3537.76
+2025-06-23 15:15:00+00:00,2.0971,2.09726,2.09634,2.09725,3044.06
+2025-06-23 15:30:00+00:00,2.09725,2.09894,2.09705,2.09843,3343.23
+2025-06-23 15:45:00+00:00,2.09839,2.10067,2.09839,2.10061,3156.6
+2025-06-23 16:00:00+00:00,2.1006,2.10098,2.09889,2.09919,3556.7
+2025-06-23 16:15:00+00:00,2.09918,2.10052,2.09867,2.10018,2579.73
+2025-06-23 16:30:00+00:00,2.10018,2.10219,2.09945,2.09956,5062.97
+2025-06-23 16:45:00+00:00,2.09955,2.10131,2.09884,2.10096,5575.96
+2025-06-23 17:00:00+00:00,2.10094,2.10156,2.09748,2.09751,5017.31
+2025-06-23 17:15:00+00:00,2.0975,2.09763,2.09584,2.09596,3636.84
+2025-06-23 17:30:00+00:00,2.09597,2.09694,2.09513,2.09595,4077.19
+2025-06-23 17:45:00+00:00,2.09594,2.09638,2.09555,2.09583,3034.12
+2025-06-23 18:00:00+00:00,2.09581,2.09581,2.09461,2.09486,2450.07
+2025-06-23 18:15:00+00:00,2.09486,2.09587,2.09477,2.09573,2755.27
+2025-06-23 18:30:00+00:00,2.09577,2.09641,2.09483,2.09532,2796.29
+2025-06-23 18:45:00+00:00,2.09531,2.09535,2.09428,2.09433,2484.47
+2025-06-23 19:00:00+00:00,2.09434,2.09514,2.09396,2.09482,1968.39
+2025-06-23 19:15:00+00:00,2.09483,2.09553,2.09476,2.09524,1511.9
+2025-06-23 19:30:00+00:00,2.09525,2.09594,2.09494,2.09573,1470.41
+2025-06-23 19:45:00+00:00,2.09579,2.09585,2.09476,2.09493,1742.73
+2025-06-23 20:00:00+00:00,2.09494,2.09521,2.09373,2.0938,893.06
+2025-06-23 20:15:00+00:00,2.09379,2.09401,2.09312,2.09354,743.51
+2025-06-23 20:30:00+00:00,2.09355,2.09364,2.09306,2.09323,648.15
+2025-06-23 20:45:00+00:00,2.09322,2.09414,2.09317,2.0934,1271.19
+2025-06-23 21:00:00+00:00,2.09029,2.09091,2.09008,2.09091,7.65
+2025-06-23 21:15:00+00:00,2.09226,2.09239,2.09046,2.09229,155.7
+2025-06-23 21:30:00+00:00,2.09256,2.09345,2.09179,2.09222,783.91
+2025-06-23 21:45:00+00:00,2.09246,2.09284,2.09169,2.09279,220.35
+2025-06-23 22:00:00+00:00,2.09264,2.0938,2.09161,2.09185,1406.48
+2025-06-23 22:15:00+00:00,2.09182,2.09287,2.0913,2.09135,3039.72
+2025-06-23 22:30:00+00:00,2.09135,2.09193,2.09003,2.09155,1987.0
+2025-06-23 22:45:00+00:00,2.09156,2.09184,2.09088,2.0912,988.16
+2025-06-23 23:00:00+00:00,2.0912,2.09194,2.09052,2.09054,1317.36
+2025-06-23 23:15:00+00:00,2.09056,2.09066,2.0888,2.08921,1699.1
+2025-06-23 23:30:00+00:00,2.08922,2.08998,2.08902,2.08977,2741.62
+2025-06-23 23:45:00+00:00,2.08982,2.0913,2.08923,2.09102,2212.01
+2025-06-24 00:00:00+00:00,2.09101,2.09144,2.08968,2.09066,3109.1
+2025-06-24 00:15:00+00:00,2.09067,2.09183,2.09016,2.09046,2441.95
+2025-06-24 00:30:00+00:00,2.09043,2.09176,2.09004,2.09062,2382.07
+2025-06-24 00:45:00+00:00,2.09054,2.09195,2.08959,2.09056,4967.87
+2025-06-24 01:00:00+00:00,2.09056,2.09174,2.08936,2.08976,3168.22
+2025-06-24 01:15:00+00:00,2.08975,2.09083,2.08952,2.09,1958.6
+2025-06-24 01:30:00+00:00,2.08998,2.09127,2.08966,2.08998,2524.37
+2025-06-24 01:45:00+00:00,2.09002,2.09011,2.08911,2.08922,3179.91
+2025-06-24 02:00:00+00:00,2.08919,2.09,2.08866,2.08897,3046.03
+2025-06-24 02:15:00+00:00,2.089,2.08999,2.08863,2.08957,1666.22
+2025-06-24 02:30:00+00:00,2.08951,2.0896,2.08784,2.08785,1867.55
+2025-06-24 02:45:00+00:00,2.08785,2.08847,2.08749,2.08755,2201.44
+2025-06-24 03:00:00+00:00,2.08756,2.08839,2.08734,2.08805,1870.83
+2025-06-24 03:15:00+00:00,2.08806,2.08976,2.08772,2.08899,1536.2
+2025-06-24 03:30:00+00:00,2.08898,2.08973,2.08853,2.08912,1358.82
+2025-06-24 03:45:00+00:00,2.08914,2.08971,2.08807,2.08949,1693.55
+2025-06-24 04:00:00+00:00,2.08953,2.09033,2.08948,2.08987,2148.25
+2025-06-24 04:15:00+00:00,2.08985,2.09036,2.08908,2.08923,1992.73
+2025-06-24 04:30:00+00:00,2.0892,2.08934,2.08772,2.08829,1521.58
+2025-06-24 04:45:00+00:00,2.08831,2.08877,2.08772,2.08803,1521.06
+2025-06-24 05:00:00+00:00,2.08805,2.08922,2.08802,2.089,1195.47
+2025-06-24 05:15:00+00:00,2.08899,2.08912,2.08864,2.08874,892.6
+2025-06-24 05:30:00+00:00,2.08876,2.0892,2.08792,2.08809,2010.66
+2025-06-24 05:45:00+00:00,2.08805,2.08905,2.08783,2.08851,2346.79
+2025-06-24 06:00:00+00:00,2.08858,2.08959,2.0882,2.08826,3629.85
+2025-06-24 06:15:00+00:00,2.08825,2.08863,2.08623,2.08823,2696.18
+2025-06-24 06:30:00+00:00,2.0882,2.08841,2.08687,2.08737,2806.45
+2025-06-24 06:45:00+00:00,2.08737,2.08793,2.08596,2.08615,3204.75
+2025-06-24 07:00:00+00:00,2.08613,2.08697,2.08556,2.0868,3597.07
+2025-06-24 07:15:00+00:00,2.0868,2.08759,2.08634,2.08719,2744.2
+2025-06-24 07:30:00+00:00,2.08715,2.08956,2.08702,2.08951,3782.57
+2025-06-24 07:45:00+00:00,2.0895,2.09154,2.08924,2.09113,3418.38
+2025-06-24 08:00:00+00:00,2.09114,2.09131,2.08998,2.0909,2607.34
+2025-06-24 08:15:00+00:00,2.09092,2.09226,2.08985,2.09084,2718.26
+2025-06-24 08:30:00+00:00,2.09081,2.09136,2.09058,2.09081,2329.4
+2025-06-24 08:45:00+00:00,2.0908,2.0916,2.09065,2.09127,2191.61
+2025-06-24 09:00:00+00:00,2.09126,2.09133,2.09022,2.09022,2625.09
+2025-06-24 09:15:00+00:00,2.09024,2.09058,2.08921,2.08994,2013.2
+2025-06-24 09:30:00+00:00,2.08999,2.09045,2.08937,2.08955,1705.51
+2025-06-24 09:45:00+00:00,2.08954,2.09094,2.08953,2.09044,2003.59
+2025-06-24 10:00:00+00:00,2.09048,2.09122,2.09041,2.091,1907.22
+2025-06-24 10:15:00+00:00,2.09096,2.09127,2.0905,2.09052,1294.51
+2025-06-24 10:30:00+00:00,2.09056,2.09075,2.09016,2.09027,1189.11
+2025-06-24 10:45:00+00:00,2.09027,2.0908,2.09012,2.09078,1518.93
+2025-06-24 11:00:00+00:00,2.0908,2.09157,2.09043,2.09132,1640.1
+2025-06-24 11:15:00+00:00,2.09132,2.09143,2.09064,2.0907,1966.6
+2025-06-24 11:30:00+00:00,2.09071,2.09214,2.09037,2.09146,1604.89
+2025-06-24 11:45:00+00:00,2.09145,2.0919,2.09086,2.09139,2172.37
+2025-06-24 12:00:00+00:00,2.09138,2.09201,2.09044,2.09115,1940.28
+2025-06-24 12:15:00+00:00,2.09117,2.09159,2.09069,2.09105,2141.37
+2025-06-24 12:30:00+00:00,2.09105,2.09164,2.09034,2.09051,3114.52
+2025-06-24 12:45:00+00:00,2.09052,2.09148,2.09049,2.09113,2339.49
+2025-06-24 13:00:00+00:00,2.09113,2.09274,2.09084,2.09227,2251.34
+2025-06-24 13:15:00+00:00,2.09227,2.09361,2.09213,2.09282,3231.99
+2025-06-24 13:30:00+00:00,2.09288,2.09527,2.09242,2.09517,3836.24
+2025-06-24 13:45:00+00:00,2.09518,2.09565,2.09379,2.09505,3059.16
+2025-06-24 14:00:00+00:00,2.09496,2.09522,2.09357,2.09375,2850.39
+2025-06-24 14:15:00+00:00,2.09376,2.09395,2.09154,2.09262,4042.87
+2025-06-24 14:30:00+00:00,2.09261,2.09308,2.09142,2.09202,2871.48
+2025-06-24 14:45:00+00:00,2.09202,2.09335,2.09174,2.09333,2611.59
+2025-06-24 15:00:00+00:00,2.09334,2.09376,2.09182,2.09193,2853.38
+2025-06-24 15:15:00+00:00,2.09191,2.09299,2.0914,2.09273,3294.31
+2025-06-24 15:30:00+00:00,2.09272,2.09436,2.09265,2.09397,3099.19
+2025-06-24 15:45:00+00:00,2.09398,2.09519,2.09391,2.09508,3300.47
+2025-06-24 16:00:00+00:00,2.09505,2.09581,2.09496,2.09539,2299.21
+2025-06-24 16:15:00+00:00,2.09538,2.0958,2.09507,2.09517,1995.49
+2025-06-24 16:30:00+00:00,2.09515,2.09522,2.09453,2.09483,1872.95
+2025-06-24 16:45:00+00:00,2.09482,2.09513,2.09422,2.09428,1818.58
+2025-06-24 17:00:00+00:00,2.09427,2.09505,2.09414,2.09492,2080.06
+2025-06-24 17:15:00+00:00,2.09494,2.09508,2.09458,2.09492,1980.74
+2025-06-24 17:30:00+00:00,2.09487,2.09533,2.09444,2.09492,1501.6
+2025-06-24 17:45:00+00:00,2.09492,2.09522,2.09468,2.09516,1516.74
+2025-06-24 18:00:00+00:00,2.09518,2.09556,2.0948,2.09534,1713.18
+2025-06-24 18:15:00+00:00,2.09537,2.09538,2.09459,2.09515,1550.98
+2025-06-24 18:30:00+00:00,2.09511,2.09529,2.0947,2.0949,1173.63
+2025-06-24 18:45:00+00:00,2.09489,2.0955,2.0948,2.09539,1730.63
+2025-06-24 19:00:00+00:00,2.09537,2.09538,2.09451,2.09493,1643.64
+2025-06-24 19:15:00+00:00,2.09497,2.09566,2.09475,2.09529,1258.6
+2025-06-24 19:30:00+00:00,2.09528,2.09585,2.09514,2.09578,1180.38
+2025-06-24 19:45:00+00:00,2.09581,2.09621,2.09546,2.09592,1529.85
+2025-06-24 20:00:00+00:00,2.0959,2.09707,2.09553,2.09707,1372.44
+2025-06-24 20:15:00+00:00,2.09706,2.09785,2.09693,2.09744,1118.91
+2025-06-24 20:30:00+00:00,2.09747,2.09811,2.09733,2.09781,545.64
+2025-06-24 20:45:00+00:00,2.09778,2.09809,2.09742,2.09757,877.19
+2025-06-24 21:00:00+00:00,2.09704,2.09746,2.09684,2.09685,42.3
+2025-06-24 21:15:00+00:00,2.09671,2.09696,2.09592,2.09599,197.34
+2025-06-24 21:30:00+00:00,2.09645,2.09687,2.09573,2.09657,118.2
+2025-06-24 21:45:00+00:00,2.0967,2.09684,2.09607,2.09675,200.6
+2025-06-24 22:00:00+00:00,2.09677,2.09777,2.09676,2.09766,497.32
+2025-06-24 22:15:00+00:00,2.09765,2.09804,2.09714,2.09734,1274.64
+2025-06-24 22:30:00+00:00,2.09736,2.09779,2.09704,2.09764,611.75
+2025-06-24 22:45:00+00:00,2.09762,2.09783,2.09721,2.09774,483.15
+2025-06-24 23:00:00+00:00,2.09776,2.09776,2.09718,2.09753,468.4
+2025-06-24 23:15:00+00:00,2.09744,2.09789,2.09735,2.09783,540.75
+2025-06-24 23:30:00+00:00,2.09783,2.09793,2.09708,2.09732,651.02
+2025-06-24 23:45:00+00:00,2.09734,2.09734,2.09588,2.09594,1215.7
+2025-06-25 00:00:00+00:00,2.09594,2.09614,2.09534,2.0959,1780.98
+2025-06-25 00:15:00+00:00,2.09591,2.09728,2.09583,2.09704,1605.38
+2025-06-25 00:30:00+00:00,2.09706,2.09729,2.09638,2.09669,1722.55
+2025-06-25 00:45:00+00:00,2.09667,2.09673,2.09468,2.09538,1632.06
+2025-06-25 01:00:00+00:00,2.09539,2.09566,2.09435,2.09485,2185.46
+2025-06-25 01:15:00+00:00,2.09488,2.0955,2.09419,2.09504,2341.51
+2025-06-25 01:30:00+00:00,2.09502,2.09761,2.09374,2.09374,2884.26
+2025-06-25 01:45:00+00:00,2.09373,2.09544,2.09372,2.0951,3000.56
+2025-06-25 02:00:00+00:00,2.09518,2.09612,2.09471,2.09554,3100.49
+2025-06-25 02:15:00+00:00,2.0955,2.09589,2.09504,2.0954,1509.61
+2025-06-25 02:30:00+00:00,2.09538,2.09592,2.09432,2.09437,1747.61
+2025-06-25 02:45:00+00:00,2.09436,2.0951,2.09337,2.09348,1641.44
+2025-06-25 03:00:00+00:00,2.09345,2.09421,2.09263,2.09295,1937.18
+2025-06-25 03:15:00+00:00,2.09298,2.0946,2.09295,2.09334,1433.48
+2025-06-25 03:30:00+00:00,2.09331,2.09399,2.09276,2.09297,1012.22
+2025-06-25 03:45:00+00:00,2.09298,2.09472,2.09281,2.09463,2095.68
+2025-06-25 04:00:00+00:00,2.09466,2.09531,2.09416,2.09422,1189.43
+2025-06-25 04:15:00+00:00,2.09422,2.0952,2.09414,2.09491,985.07
+2025-06-25 04:30:00+00:00,2.09498,2.09587,2.09492,2.09584,964.79
+2025-06-25 04:45:00+00:00,2.09581,2.09581,2.0944,2.09483,1347.25
+2025-06-25 05:00:00+00:00,2.09486,2.09701,2.09485,2.0962,1280.25
+2025-06-25 05:15:00+00:00,2.0962,2.09669,2.09595,2.09608,1436.42
+2025-06-25 05:30:00+00:00,2.09607,2.09686,2.09597,2.09604,1325.38
+2025-06-25 05:45:00+00:00,2.09604,2.09639,2.09555,2.09605,1569.58
+2025-06-25 06:00:00+00:00,2.09605,2.09719,2.09593,2.09638,2334.23
+2025-06-25 06:15:00+00:00,2.0964,2.09755,2.09629,2.09689,2166.0
+2025-06-25 06:30:00+00:00,2.0969,2.09717,2.0957,2.09582,1681.29
+2025-06-25 06:45:00+00:00,2.09585,2.09731,2.09521,2.09723,2774.63
+2025-06-25 07:00:00+00:00,2.09725,2.09737,2.09567,2.09599,2756.27
+2025-06-25 07:15:00+00:00,2.09601,2.09635,2.09456,2.09464,1969.82
+2025-06-25 07:30:00+00:00,2.09461,2.09582,2.09443,2.09514,2305.21
+2025-06-25 07:45:00+00:00,2.09519,2.09616,2.09455,2.09538,2897.82
+2025-06-25 08:00:00+00:00,2.09539,2.09661,2.09534,2.09621,2549.85
+2025-06-25 08:15:00+00:00,2.09625,2.09707,2.096,2.09628,1920.37
+2025-06-25 08:30:00+00:00,2.09631,2.09638,2.09547,2.09585,1663.61
+2025-06-25 08:45:00+00:00,2.09585,2.09649,2.09571,2.09633,1476.99
+2025-06-25 09:00:00+00:00,2.09632,2.09684,2.09598,2.09679,2170.29
+2025-06-25 09:15:00+00:00,2.09678,2.09678,2.0953,2.09628,1643.42
+2025-06-25 09:30:00+00:00,2.09627,2.0966,2.0953,2.0953,1594.63
+2025-06-25 09:45:00+00:00,2.09532,2.09582,2.09516,2.09566,1553.17
+2025-06-25 10:00:00+00:00,2.09566,2.0962,2.09542,2.09571,1435.14
+2025-06-25 10:15:00+00:00,2.09569,2.09576,2.09481,2.095,1367.33
+2025-06-25 10:30:00+00:00,2.09498,2.09522,2.09413,2.0944,1183.02
+2025-06-25 10:45:00+00:00,2.09438,2.09514,2.09431,2.09447,1288.1
+2025-06-25 11:00:00+00:00,2.09444,2.09547,2.09399,2.0951,1670.57
+2025-06-25 11:15:00+00:00,2.09508,2.09531,2.09424,2.09451,1853.35
+2025-06-25 11:30:00+00:00,2.0945,2.09554,2.09414,2.09481,1729.66
+2025-06-25 11:45:00+00:00,2.09481,2.09511,2.09414,2.09422,1884.31
+2025-06-25 12:00:00+00:00,2.0942,2.09461,2.09405,2.09413,2224.36
+2025-06-25 12:15:00+00:00,2.09415,2.09438,2.09271,2.09322,1544.91
+2025-06-25 12:30:00+00:00,2.09324,2.09473,2.09301,2.09469,3016.41
+2025-06-25 12:45:00+00:00,2.09467,2.09531,2.09361,2.09434,2555.67
+2025-06-25 13:00:00+00:00,2.09435,2.09602,2.09409,2.09569,2306.05
+2025-06-25 13:15:00+00:00,2.09568,2.09682,2.09565,2.0965,2235.22
+2025-06-25 13:30:00+00:00,2.09648,2.0975,2.0964,2.09721,2560.55
+2025-06-25 13:45:00+00:00,2.09722,2.09825,2.09656,2.09785,2925.4
+2025-06-25 14:00:00+00:00,2.09784,2.09822,2.09713,2.09768,2975.13
+2025-06-25 14:15:00+00:00,2.09767,2.09845,2.09714,2.09788,3044.79
+2025-06-25 14:30:00+00:00,2.0979,2.09825,2.09635,2.09661,3629.62
+2025-06-25 14:45:00+00:00,2.09664,2.09892,2.09656,2.09814,4037.94
+2025-06-25 15:00:00+00:00,2.09814,2.09857,2.09772,2.09792,3439.22
+2025-06-25 15:15:00+00:00,2.09791,2.09861,2.09769,2.09775,1895.8
+2025-06-25 15:30:00+00:00,2.09776,2.09888,2.09765,2.09831,2631.5
+2025-06-25 15:45:00+00:00,2.09832,2.09906,2.09824,2.09891,2543.88
+2025-06-25 16:00:00+00:00,2.09892,2.09939,2.09834,2.09855,3055.78
+2025-06-25 16:15:00+00:00,2.09854,2.09889,2.09791,2.09828,2080.77
+2025-06-25 16:30:00+00:00,2.09826,2.09826,2.0972,2.09766,2213.79
+2025-06-25 16:45:00+00:00,2.09765,2.09779,2.09719,2.09758,1903.96
+2025-06-25 17:00:00+00:00,2.09757,2.0988,2.09753,2.09845,2346.67
+2025-06-25 17:15:00+00:00,2.09846,2.09867,2.09761,2.09788,2094.63
+2025-06-25 17:30:00+00:00,2.09789,2.09892,2.09745,2.09787,2564.34
+2025-06-25 17:45:00+00:00,2.09785,2.09896,2.0975,2.09879,2310.97
+2025-06-25 18:00:00+00:00,2.09875,2.09878,2.09799,2.0987,1708.93
+2025-06-25 18:15:00+00:00,2.09866,2.09899,2.09841,2.09885,1708.93
+2025-06-25 18:30:00+00:00,2.09887,2.09888,2.09796,2.09812,2012.34
+2025-06-25 18:45:00+00:00,2.09813,2.09871,2.09781,2.09865,1902.35
+2025-06-25 19:00:00+00:00,2.09864,2.09869,2.09784,2.09818,2172.29
+2025-06-25 19:15:00+00:00,2.09822,2.09877,2.09779,2.09871,1558.8
+2025-06-25 19:30:00+00:00,2.09876,2.09915,2.09861,2.09874,1861.81
+2025-06-25 19:45:00+00:00,2.09872,2.09921,2.09858,2.09873,2074.24
+2025-06-25 20:00:00+00:00,2.09874,2.0992,2.09823,2.09899,1405.9
+2025-06-25 20:15:00+00:00,2.09898,2.09925,2.09872,2.0989,1170.83
+2025-06-25 20:30:00+00:00,2.0989,2.09907,2.09798,2.09799,953.16
+2025-06-25 20:45:00+00:00,2.09798,2.09852,2.09654,2.09654,1285.2
+2025-06-25 21:15:00+00:00,2.09729,2.0977,2.09476,2.09737,111.65
+2025-06-25 21:30:00+00:00,2.09629,2.09842,2.09629,2.09761,311.18
+2025-06-25 21:45:00+00:00,2.0976,2.09778,2.09695,2.09753,566.84
+2025-06-25 22:00:00+00:00,2.09817,2.09848,2.0974,2.09823,590.02
+2025-06-25 22:15:00+00:00,2.09822,2.09869,2.09814,2.09861,388.14
+2025-06-25 22:30:00+00:00,2.09861,2.09904,2.09829,2.09836,428.47
+2025-06-25 22:45:00+00:00,2.09836,2.09845,2.09783,2.09794,363.05
+2025-06-25 23:00:00+00:00,2.09791,2.09866,2.09788,2.09816,1329.09
+2025-06-25 23:15:00+00:00,2.09816,2.0986,2.09778,2.09824,830.81
+2025-06-25 23:30:00+00:00,2.09828,2.09876,2.09788,2.09861,1110.14
+2025-06-25 23:45:00+00:00,2.09862,2.09931,2.09832,2.09912,1277.08
+2025-06-26 00:00:00+00:00,2.09907,2.09975,2.09883,2.09891,3007.45
+2025-06-26 00:15:00+00:00,2.09887,2.09935,2.09847,2.09888,2202.48
+2025-06-26 00:30:00+00:00,2.09887,2.09962,2.09885,2.09953,1750.44
+2025-06-26 00:45:00+00:00,2.09953,2.09965,2.09857,2.09947,2057.48
+2025-06-26 01:00:00+00:00,2.09949,2.10111,2.09949,2.10056,2512.07
+2025-06-26 01:15:00+00:00,2.10057,2.10093,2.09987,2.1002,2503.16
+2025-06-26 01:30:00+00:00,2.1002,2.10082,2.09926,2.09954,2690.43
+2025-06-26 01:45:00+00:00,2.09958,2.1002,2.09897,2.09951,2456.24
+2025-06-26 02:00:00+00:00,2.09951,2.10051,2.09921,2.09983,2167.38
+2025-06-26 02:15:00+00:00,2.09983,2.10023,2.09896,2.09901,2364.1
+2025-06-26 02:30:00+00:00,2.09899,2.09962,2.09778,2.09787,1981.48
+2025-06-26 02:45:00+00:00,2.09784,2.09926,2.09784,2.09893,2975.6
+2025-06-26 03:00:00+00:00,2.09891,2.0998,2.09799,2.09916,3627.34
+2025-06-26 03:15:00+00:00,2.09914,2.09982,2.09823,2.09843,2619.92
+2025-06-26 03:30:00+00:00,2.09843,2.0997,2.09801,2.0988,2653.62
+2025-06-26 03:45:00+00:00,2.0988,2.09922,2.09851,2.09862,1887.42
+2025-06-26 04:00:00+00:00,2.09859,2.10006,2.09839,2.09994,2356.24
+2025-06-26 04:15:00+00:00,2.09996,2.10056,2.09951,2.09984,1765.41
+2025-06-26 04:30:00+00:00,2.09987,2.10041,2.0996,2.09985,1728.38
+2025-06-26 04:45:00+00:00,2.09988,2.10063,2.09969,2.10026,1588.85
+2025-06-26 05:00:00+00:00,2.10026,2.10131,2.1001,2.10109,1882.23
+2025-06-26 05:15:00+00:00,2.10107,2.10127,2.0997,2.09971,1612.06
+2025-06-26 05:30:00+00:00,2.0997,2.10135,2.09964,2.10129,1997.15
+2025-06-26 05:45:00+00:00,2.10128,2.10138,2.09997,2.1001,2527.08
+2025-06-26 06:00:00+00:00,2.10033,2.10106,2.09969,2.09992,4047.55
+2025-06-26 06:15:00+00:00,2.09992,2.10021,2.09907,2.10002,2687.31
+2025-06-26 06:30:00+00:00,2.10006,2.10046,2.09797,2.09969,2796.79
+2025-06-26 06:45:00+00:00,2.0997,2.10034,2.09892,2.10013,3014.5
+2025-06-26 07:00:00+00:00,2.10014,2.10163,2.10014,2.10148,2802.94
+2025-06-26 07:15:00+00:00,2.10149,2.10183,2.10085,2.10104,2691.06
+2025-06-26 07:30:00+00:00,2.10108,2.10228,2.10082,2.10188,2465.41
+2025-06-26 07:45:00+00:00,2.10187,2.10246,2.10178,2.10231,2564.23
+2025-06-26 08:00:00+00:00,2.10231,2.10262,2.10145,2.10196,2968.81
+2025-06-26 08:15:00+00:00,2.10194,2.10253,2.1006,2.10069,2704.61
+2025-06-26 08:30:00+00:00,2.10069,2.10161,2.10039,2.10063,2846.11
+2025-06-26 08:45:00+00:00,2.10064,2.10106,2.09993,2.10073,3033.21
+2025-06-26 09:00:00+00:00,2.10073,2.10177,2.10039,2.10157,2892.21
+2025-06-26 09:15:00+00:00,2.10154,2.10353,2.10146,2.10297,3207.33
+2025-06-26 09:30:00+00:00,2.10295,2.10299,2.10208,2.1025,2199.6
+2025-06-26 09:45:00+00:00,2.10249,2.10249,2.10147,2.10174,2391.87
+2025-06-26 10:00:00+00:00,2.10179,2.10245,2.10117,2.10193,2580.88
+2025-06-26 10:15:00+00:00,2.10193,2.10201,2.10069,2.10112,2067.63
+2025-06-26 10:30:00+00:00,2.10108,2.10158,2.10091,2.10119,1822.0
+2025-06-26 10:45:00+00:00,2.10119,2.10119,2.09961,2.09961,2159.73
+2025-06-26 11:00:00+00:00,2.09961,2.10019,2.09871,2.09883,2677.2
+2025-06-26 11:15:00+00:00,2.09881,2.09941,2.09798,2.09824,2398.0
+2025-06-26 11:30:00+00:00,2.0983,2.09864,2.09753,2.09805,2427.95
+2025-06-26 11:45:00+00:00,2.09807,2.09867,2.09734,2.09836,2619.1
+2025-06-26 12:00:00+00:00,2.09832,2.09832,2.09723,2.09773,2564.04
+2025-06-26 12:15:00+00:00,2.09774,2.09784,2.09703,2.09761,2258.53
+2025-06-26 12:30:00+00:00,2.09755,2.0983,2.0966,2.0978,4489.4
+2025-06-26 12:45:00+00:00,2.09775,2.09789,2.09659,2.09715,3599.01
+2025-06-26 13:00:00+00:00,2.09715,2.09767,2.0961,2.09622,4719.32
+2025-06-26 13:15:00+00:00,2.09621,2.09798,2.09615,2.09734,3248.92
+2025-06-26 13:30:00+00:00,2.09729,2.09898,2.09701,2.0981,3576.61
+2025-06-26 13:45:00+00:00,2.09808,2.09898,2.09648,2.09749,4012.61
+2025-06-26 14:00:00+00:00,2.0975,2.0979,2.09684,2.09744,3800.38
+2025-06-26 14:15:00+00:00,2.09744,2.09811,2.09534,2.09668,4333.07
+2025-06-26 14:30:00+00:00,2.09662,2.09827,2.09654,2.09729,4365.2
+2025-06-26 14:45:00+00:00,2.09732,2.09737,2.09645,2.09716,4631.96
+2025-06-26 15:00:00+00:00,2.09715,2.09742,2.09579,2.09699,4026.55
+2025-06-26 15:15:00+00:00,2.09694,2.09789,2.09639,2.09781,4634.18
+2025-06-26 15:30:00+00:00,2.09782,2.09875,2.09742,2.0986,3744.29
+2025-06-26 15:45:00+00:00,2.09858,2.09917,2.09826,2.09826,3624.79
+2025-06-26 16:00:00+00:00,2.09826,2.09854,2.09731,2.09735,2829.08
+2025-06-26 16:15:00+00:00,2.09734,2.09786,2.09719,2.09765,3798.49
+2025-06-26 16:30:00+00:00,2.09764,2.09908,2.09764,2.09796,3942.54
+2025-06-26 16:45:00+00:00,2.09796,2.09828,2.09751,2.09812,2960.38
+2025-06-26 17:00:00+00:00,2.0981,2.09851,2.09741,2.09773,3179.75
+2025-06-26 17:15:00+00:00,2.09779,2.09805,2.09702,2.09718,2827.45
+2025-06-26 17:30:00+00:00,2.09722,2.09769,2.09636,2.09637,3035.79
+2025-06-26 17:45:00+00:00,2.09641,2.09682,2.09608,2.09664,2536.4
+2025-06-26 18:00:00+00:00,2.09666,2.09721,2.09656,2.09712,2735.73
+2025-06-26 18:15:00+00:00,2.09711,2.09723,2.0961,2.0964,2434.88
+2025-06-26 18:30:00+00:00,2.09637,2.09699,2.09625,2.09674,2394.12
+2025-06-26 18:45:00+00:00,2.09675,2.09685,2.09599,2.09606,2198.63
+2025-06-26 19:00:00+00:00,2.09605,2.09641,2.09579,2.09618,2613.42
+2025-06-26 19:15:00+00:00,2.09623,2.09654,2.09604,2.09626,2519.68
+2025-06-26 19:30:00+00:00,2.09627,2.09668,2.09606,2.0964,2488.59
+2025-06-26 19:45:00+00:00,2.09647,2.09662,2.09608,2.09615,2983.21
+2025-06-26 20:00:00+00:00,2.09613,2.09685,2.09613,2.09653,2034.87
+2025-06-26 20:15:00+00:00,2.09652,2.09672,2.09621,2.09643,1068.88
+2025-06-26 20:30:00+00:00,2.09643,2.09684,2.09629,2.09665,1831.83
+2025-06-26 20:45:00+00:00,2.09663,2.09713,2.0962,2.09668,1292.83
+2025-06-26 21:00:00+00:00,2.09535,2.09565,2.09455,2.09455,19.05
+2025-06-26 21:15:00+00:00,2.09426,2.0963,2.09426,2.09581,40.95
+2025-06-26 21:30:00+00:00,2.09582,2.0969,2.09564,2.09627,349.47
+2025-06-26 21:45:00+00:00,2.09667,2.09701,2.09594,2.09656,400.87
+2025-06-26 22:00:00+00:00,2.09654,2.09713,2.09604,2.09611,412.01
+2025-06-26 22:15:00+00:00,2.09606,2.09622,2.09573,2.09594,565.35
+2025-06-26 22:30:00+00:00,2.09591,2.0964,2.09563,2.09603,1068.54
+2025-06-26 22:45:00+00:00,2.09604,2.09621,2.09537,2.09588,651.82
+2025-06-26 23:00:00+00:00,2.09591,2.09623,2.09561,2.09592,461.56
+2025-06-26 23:15:00+00:00,2.09595,2.09628,2.09581,2.09592,515.48
+2025-06-26 23:30:00+00:00,2.09591,2.0968,2.09577,2.09621,939.69
+2025-06-26 23:45:00+00:00,2.09626,2.09672,2.09578,2.09625,1112.84
+2025-06-27 00:00:00+00:00,2.09626,2.09639,2.09472,2.09578,1944.43
+2025-06-27 00:15:00+00:00,2.09578,2.09647,2.0954,2.09572,1330.78
+2025-06-27 00:30:00+00:00,2.09571,2.09662,2.09537,2.09649,1752.14
+2025-06-27 00:45:00+00:00,2.09652,2.09657,2.09457,2.09472,2448.23
+2025-06-27 01:00:00+00:00,2.09469,2.09608,2.09469,2.09522,1927.27
+2025-06-27 01:15:00+00:00,2.09521,2.09627,2.09481,2.09553,1684.09
+2025-06-27 01:30:00+00:00,2.09557,2.09696,2.09545,2.09633,2587.66
+2025-06-27 01:45:00+00:00,2.09633,2.09679,2.09438,2.09481,3011.66
+2025-06-27 02:00:00+00:00,2.09483,2.09567,2.09436,2.09543,2204.97
+2025-06-27 02:15:00+00:00,2.09542,2.09666,2.09528,2.09648,1642.0
+2025-06-27 02:30:00+00:00,2.09648,2.09655,2.09571,2.09601,1626.58
+2025-06-27 02:45:00+00:00,2.09603,2.09667,2.09553,2.09651,1908.53
+2025-06-27 03:00:00+00:00,2.09652,2.09657,2.09502,2.09554,1899.38
+2025-06-27 03:15:00+00:00,2.09549,2.09684,2.0954,2.09651,1608.73
+2025-06-27 03:30:00+00:00,2.09646,2.09784,2.09644,2.09738,1308.78
+2025-06-27 03:45:00+00:00,2.09739,2.09803,2.09724,2.09752,2012.47
+2025-06-27 04:00:00+00:00,2.09756,2.09866,2.09751,2.09845,1131.68
+2025-06-27 04:15:00+00:00,2.09847,2.09848,2.09732,2.09764,1131.27
+2025-06-27 04:30:00+00:00,2.09764,2.09777,2.09694,2.09759,1060.96
+2025-06-27 04:45:00+00:00,2.09761,2.09771,2.09677,2.09744,1357.93
+2025-06-27 05:00:00+00:00,2.09745,2.09847,2.09726,2.09788,1356.55
+2025-06-27 05:15:00+00:00,2.09787,2.09835,2.09739,2.09747,1360.59
+2025-06-27 05:30:00+00:00,2.09747,2.09802,2.09665,2.09707,1767.15
+2025-06-27 05:45:00+00:00,2.0971,2.09814,2.09694,2.09772,1506.74
+2025-06-27 06:00:00+00:00,2.09768,2.09827,2.09653,2.09715,2563.65
+2025-06-27 06:15:00+00:00,2.09717,2.09774,2.0967,2.09745,1942.7
+2025-06-27 06:30:00+00:00,2.09746,2.09771,2.09642,2.09735,2047.43
+2025-06-27 06:45:00+00:00,2.09728,2.09809,2.09663,2.0974,2704.21
+2025-06-27 07:00:00+00:00,2.09731,2.09755,2.09522,2.09536,2627.79
+2025-06-27 07:15:00+00:00,2.09541,2.09627,2.09522,2.09588,1963.59
+2025-06-27 07:30:00+00:00,2.09589,2.09732,2.09549,2.09731,1846.86
+2025-06-27 07:45:00+00:00,2.0973,2.09816,2.09685,2.09772,1912.62
+2025-06-27 08:00:00+00:00,2.09772,2.09802,2.09666,2.0968,2104.24
+2025-06-27 08:15:00+00:00,2.09681,2.0973,2.09652,2.0973,1826.22
+2025-06-27 08:30:00+00:00,2.09729,2.0973,2.09624,2.09709,1974.27
+2025-06-27 08:45:00+00:00,2.09708,2.09793,2.09684,2.0977,1679.18
+2025-06-27 09:00:00+00:00,2.09769,2.09908,2.09764,2.09898,1911.05
+2025-06-27 09:15:00+00:00,2.09898,2.09949,2.09886,2.09925,1672.29
+2025-06-27 09:30:00+00:00,2.09921,2.09943,2.09861,2.09904,1381.29
+2025-06-27 09:45:00+00:00,2.09905,2.10024,2.09891,2.10011,1454.39
+2025-06-27 10:00:00+00:00,2.10018,2.10215,2.10013,2.10154,1794.07
+2025-06-27 10:15:00+00:00,2.10154,2.10215,2.10148,2.10201,1672.24
+2025-06-27 10:30:00+00:00,2.10202,2.10206,2.10072,2.10116,1530.99
+2025-06-27 10:45:00+00:00,2.10118,2.10122,2.09996,2.10033,1771.15
+2025-06-27 11:00:00+00:00,2.10032,2.10162,2.09994,2.10145,1772.62
+2025-06-27 11:15:00+00:00,2.10148,2.10196,2.1005,2.10061,1503.38
+2025-06-27 11:30:00+00:00,2.10064,2.10138,2.10024,2.10095,1858.99
+2025-06-27 11:45:00+00:00,2.10097,2.10111,2.10054,2.10096,1979.75
+2025-06-27 12:00:00+00:00,2.10096,2.10097,2.09967,2.10009,2442.01
+2025-06-27 12:15:00+00:00,2.10008,2.10173,2.09977,2.10072,2418.13
+2025-06-27 12:30:00+00:00,2.10073,2.10156,2.09994,2.10025,4116.49
+2025-06-27 12:45:00+00:00,2.10025,2.10061,2.09806,2.09914,3891.34
+2025-06-27 13:00:00+00:00,2.09914,2.09968,2.09855,2.09916,3236.62
+2025-06-27 13:15:00+00:00,2.09912,2.09956,2.0988,2.099,2611.23
+2025-06-27 13:30:00+00:00,2.099,2.10139,2.0989,2.10102,3075.62
+2025-06-27 13:45:00+00:00,2.10101,2.10228,2.10017,2.10185,2412.46
+2025-06-27 14:00:00+00:00,2.10173,2.10194,2.09994,2.10079,2895.75
+2025-06-27 14:15:00+00:00,2.10082,2.10129,2.1,2.10018,2402.46
+2025-06-27 14:30:00+00:00,2.10021,2.10133,2.09996,2.10062,2742.03
+2025-06-27 14:45:00+00:00,2.10062,2.10109,2.1003,2.10105,2482.73
+2025-06-27 15:00:00+00:00,2.10105,2.10136,2.09879,2.09939,1973.46
+2025-06-27 15:15:00+00:00,2.0994,2.09969,2.09849,2.09895,2450.47
+2025-06-27 15:30:00+00:00,2.0989,2.09975,2.09876,2.09955,3005.52
+2025-06-27 15:45:00+00:00,2.09947,2.09979,2.09895,2.09944,2918.27
+2025-06-27 16:00:00+00:00,2.09947,2.09984,2.09857,2.09907,2318.8
+2025-06-27 17:00:00+00:00,2.09743,2.09825,2.09743,2.09817,1961.81
+2025-06-27 17:15:00+00:00,2.09819,2.09846,2.09698,2.0974,2218.22
+2025-06-27 17:30:00+00:00,2.09741,2.09801,2.09701,2.09753,2103.6
+2025-06-27 17:45:00+00:00,2.09753,2.10196,2.09736,2.10008,6171.2
+2025-06-27 18:00:00+00:00,2.10003,2.10147,2.09964,2.10091,3887.16
+2025-06-27 18:15:00+00:00,2.10093,2.10105,2.0998,2.10053,3271.77
+2025-06-27 18:30:00+00:00,2.10056,2.10245,2.10042,2.10193,3617.25
+2025-06-27 18:45:00+00:00,2.10192,2.10214,2.10111,2.10127,2982.99
+2025-06-27 19:00:00+00:00,2.10131,2.10146,2.10061,2.10108,2973.51
+2025-06-27 19:15:00+00:00,2.10105,2.1013,2.1008,2.10114,1830.07
+2025-06-27 19:30:00+00:00,2.10114,2.10159,2.10047,2.10059,2010.47
+2025-06-27 19:45:00+00:00,2.10057,2.10134,2.10015,2.10048,2560.62
+2025-06-27 20:00:00+00:00,2.10049,2.1008,2.10028,2.1005,1750.44
+2025-06-27 20:15:00+00:00,2.10047,2.10088,2.10025,2.10028,939.73
+2025-06-27 20:30:00+00:00,2.10028,2.10053,2.10016,2.1002,792.84
+2025-06-27 20:45:00+00:00,2.10018,2.10071,2.09947,2.09971,1868.92
+2025-06-29 21:00:00+00:00,2.09459,2.0959,2.09459,2.09558,60.9
+2025-06-29 21:15:00+00:00,2.09573,2.09693,2.09559,2.09635,78.9
+2025-06-29 21:30:00+00:00,2.09631,2.09828,2.09563,2.09818,280.5
+2025-06-29 21:45:00+00:00,2.09817,2.09817,2.09673,2.09734,126.75
+2025-06-29 22:00:00+00:00,2.09728,2.09931,2.09667,2.09876,1186.35
+2025-06-29 22:15:00+00:00,2.09887,2.09967,2.09836,2.09937,1757.37
+2025-06-29 22:30:00+00:00,2.09935,2.09965,2.09908,2.09939,1313.28
+2025-06-29 22:45:00+00:00,2.09941,2.10005,2.09925,2.1,1066.67
+2025-06-29 23:00:00+00:00,2.10001,2.10029,2.09939,2.09967,1237.03
+2025-06-29 23:15:00+00:00,2.09965,2.10003,2.09926,2.09975,802.25
+2025-06-29 23:30:00+00:00,2.09971,2.10013,2.09936,2.0997,859.11
+2025-06-29 23:45:00+00:00,2.09968,2.1001,2.09917,2.1,1372.9
+2025-06-30 00:00:00+00:00,2.10002,2.1002,2.09854,2.0986,1735.86
+2025-06-30 00:15:00+00:00,2.09854,2.09911,2.09839,2.0989,1932.2
+2025-06-30 00:30:00+00:00,2.09894,2.09918,2.09826,2.09893,1441.34
+2025-06-30 00:45:00+00:00,2.09894,2.10023,2.0987,2.09991,2744.37
+2025-06-30 01:00:00+00:00,2.0999,2.1004,2.09864,2.09894,1732.23
+2025-06-30 01:15:00+00:00,2.09896,2.09923,2.09792,2.09831,2274.3
+2025-06-30 01:30:00+00:00,2.09839,2.09879,2.09765,2.09867,1588.7
+2025-06-30 01:45:00+00:00,2.09863,2.10041,2.0983,2.09972,2311.68
+2025-06-30 02:00:00+00:00,2.0997,2.10017,2.09854,2.09901,2491.53
+2025-06-30 02:15:00+00:00,2.099,2.09969,2.09842,2.0996,2049.25
+2025-06-30 02:30:00+00:00,2.0997,2.10019,2.09934,2.09974,1473.86
+2025-06-30 02:45:00+00:00,2.09974,2.10023,2.09934,2.09966,1808.41
+2025-06-30 03:00:00+00:00,2.09963,2.09972,2.09902,2.09928,1536.96
+2025-06-30 03:15:00+00:00,2.09929,2.09955,2.09898,2.09948,1244.73
+2025-06-30 03:30:00+00:00,2.09948,2.09953,2.09887,2.09941,1531.06
+2025-06-30 03:45:00+00:00,2.09941,2.09959,2.09854,2.09892,1341.96
+2025-06-30 04:00:00+00:00,2.09897,2.09911,2.09809,2.09818,1547.85
+2025-06-30 04:15:00+00:00,2.09817,2.09868,2.09789,2.09837,1143.6
+2025-06-30 04:30:00+00:00,2.09839,2.09902,2.09824,2.09875,1169.94
+2025-06-30 04:45:00+00:00,2.09874,2.0988,2.09767,2.0981,1156.78
+2025-06-30 05:00:00+00:00,2.0981,2.09829,2.09679,2.09725,1571.38
+2025-06-30 05:15:00+00:00,2.09723,2.09728,2.09659,2.09703,1342.05
+2025-06-30 05:30:00+00:00,2.09702,2.0974,2.09637,2.09647,1506.4
+2025-06-30 05:45:00+00:00,2.09649,2.09702,2.09547,2.09561,1688.79
+2025-06-30 06:00:00+00:00,2.09559,2.09695,2.09552,2.09668,2360.41
+2025-06-30 06:15:00+00:00,2.09669,2.09713,2.0958,2.09696,2045.92
+2025-06-30 06:30:00+00:00,2.09699,2.09848,2.0969,2.09805,2117.22
+2025-06-30 06:45:00+00:00,2.09808,2.09894,2.09741,2.09784,2436.37
+2025-06-30 07:00:00+00:00,2.09786,2.0982,2.09641,2.09763,2790.64
+2025-06-30 07:15:00+00:00,2.09759,2.09883,2.09739,2.0974,2196.61
+2025-06-30 07:30:00+00:00,2.09738,2.09758,2.09692,2.09742,2329.18
+2025-06-30 07:45:00+00:00,2.09742,2.09797,2.097,2.09703,2101.97
+2025-06-30 08:00:00+00:00,2.09703,2.09709,2.09562,2.09618,2431.05
+2025-06-30 08:15:00+00:00,2.09619,2.09675,2.0954,2.09591,1764.84
+2025-06-30 08:30:00+00:00,2.09593,2.09604,2.09508,2.09557,1964.58
+2025-06-30 08:45:00+00:00,2.09557,2.09578,2.09485,2.09527,2134.34
+2025-06-30 09:00:00+00:00,2.09525,2.0957,2.09483,2.09516,2025.33
+2025-06-30 09:15:00+00:00,2.09517,2.09552,2.09471,2.09536,1683.36
+2025-06-30 09:30:00+00:00,2.09538,2.09748,2.09538,2.09695,1874.04
+2025-06-30 09:45:00+00:00,2.09695,2.0988,2.09675,2.0986,1541.59
+2025-06-30 10:00:00+00:00,2.09862,2.09885,2.09767,2.09774,1385.24
+2025-06-30 10:15:00+00:00,2.09776,2.09805,2.09723,2.09765,1159.77
+2025-06-30 10:30:00+00:00,2.09765,2.09857,2.0976,2.09843,1362.6
+2025-06-30 10:45:00+00:00,2.09844,2.0985,2.09726,2.0979,1501.8
+2025-06-30 11:00:00+00:00,2.09789,2.09801,2.0968,2.09748,1587.55
+2025-06-30 11:15:00+00:00,2.09748,2.09822,2.09723,2.09808,1278.46
+2025-06-30 11:30:00+00:00,2.09809,2.09841,2.09762,2.09765,1272.94
+2025-06-30 11:45:00+00:00,2.09768,2.09873,2.09766,2.09812,1578.73
+2025-06-30 12:00:00+00:00,2.09815,2.09826,2.0973,2.09737,1996.53
+2025-06-30 12:15:00+00:00,2.09737,2.09785,2.09645,2.09686,1628.28
+2025-06-30 12:30:00+00:00,2.09681,2.09682,2.09542,2.09572,1857.08
+2025-06-30 12:45:00+00:00,2.09571,2.09646,2.0957,2.09634,2018.63
+2025-06-30 13:00:00+00:00,2.09634,2.09637,2.0946,2.09472,2242.13
+2025-06-30 13:15:00+00:00,2.09471,2.09483,2.09359,2.09369,2014.34
+2025-06-30 13:30:00+00:00,2.09364,2.09396,2.09197,2.09262,1894.19
+2025-06-30 13:45:00+00:00,2.09262,2.09416,2.09039,2.09111,3396.63
+2025-06-30 14:00:00+00:00,2.09112,2.09187,2.09045,2.09159,3687.79
+2025-06-30 14:15:00+00:00,2.09157,2.09294,2.09157,2.09196,2598.23
+2025-06-30 14:30:00+00:00,2.09192,2.09232,2.09107,2.09152,2700.33
+2025-06-30 14:45:00+00:00,2.09151,2.09166,2.09024,2.09105,3964.28
+2025-06-30 15:00:00+00:00,2.09104,2.09184,2.09047,2.09091,2588.43
+2025-06-30 15:15:00+00:00,2.09087,2.09135,2.08919,2.08959,2791.44
+2025-06-30 15:30:00+00:00,2.08957,2.08972,2.08758,2.08886,3479.06
+2025-06-30 15:45:00+00:00,2.08885,2.0889,2.08727,2.0873,3298.85
+2025-06-30 16:00:00+00:00,2.08728,2.08813,2.08728,2.08765,2798.62
+2025-06-30 16:15:00+00:00,2.08765,2.08792,2.08696,2.08703,1995.65
+2025-06-30 16:30:00+00:00,2.08702,2.08716,2.08598,2.08601,2254.11
+2025-06-30 16:45:00+00:00,2.08606,2.08651,2.08557,2.08638,2181.58
+2025-06-30 17:00:00+00:00,2.08638,2.08667,2.08539,2.08555,2082.13
+2025-06-30 17:15:00+00:00,2.08559,2.08616,2.08536,2.08588,1615.11
+2025-06-30 17:30:00+00:00,2.08588,2.08668,2.08556,2.08658,1701.31
+2025-06-30 17:45:00+00:00,2.08658,2.08673,2.08557,2.08642,2262.95
+2025-06-30 18:00:00+00:00,2.08644,2.08658,2.08597,2.08605,2154.38
+2025-06-30 18:15:00+00:00,2.08604,2.08637,2.0853,2.08541,1764.41
+2025-06-30 18:30:00+00:00,2.08542,2.08558,2.08497,2.08503,1501.87
+2025-06-30 18:45:00+00:00,2.08504,2.08522,2.08463,2.08508,1412.46
+2025-06-30 19:00:00+00:00,2.0851,2.08527,2.08477,2.08517,1252.94
+2025-06-30 19:15:00+00:00,2.08518,2.08579,2.0851,2.08531,1499.51
+2025-06-30 19:30:00+00:00,2.0853,2.08582,2.08518,2.08552,1226.05
+2025-06-30 19:45:00+00:00,2.08552,2.08568,2.08479,2.08561,1672.5
+2025-06-30 20:00:00+00:00,2.08555,2.08626,2.08537,2.08592,1257.15
+2025-06-30 20:15:00+00:00,2.08597,2.0864,2.0858,2.08604,480.57
+2025-06-30 20:30:00+00:00,2.08605,2.08629,2.08587,2.08592,595.95
+2025-06-30 20:45:00+00:00,2.08595,2.08665,2.08569,2.08637,1225.79
+2025-06-30 21:00:00+00:00,2.0839,2.08429,2.0837,2.08423,27.3
+2025-06-30 21:15:00+00:00,2.08423,2.08621,2.08345,2.08593,107.85
+2025-06-30 21:30:00+00:00,2.08593,2.08722,2.08565,2.08582,793.36
+2025-06-30 21:45:00+00:00,2.086,2.08623,2.08491,2.08591,489.8
+2025-06-30 22:00:00+00:00,2.08591,2.08622,2.08542,2.08552,836.96
+2025-06-30 22:15:00+00:00,2.08552,2.08618,2.08532,2.08588,970.27
+2025-06-30 22:30:00+00:00,2.08591,2.0865,2.08579,2.08586,802.8
+2025-06-30 22:45:00+00:00,2.08586,2.08628,2.08575,2.08596,583.8
+2025-06-30 23:00:00+00:00,2.08593,2.0864,2.08582,2.08597,517.03
+2025-06-30 23:15:00+00:00,2.08598,2.08693,2.08589,2.0867,544.04
+2025-06-30 23:30:00+00:00,2.0867,2.08741,2.08664,2.08716,580.62
+2025-06-30 23:45:00+00:00,2.08716,2.0878,2.08702,2.08776,880.65
+2025-07-01 00:00:00+00:00,2.08774,2.08866,2.08763,2.08863,1886.91
+2025-07-01 00:15:00+00:00,2.08861,2.0889,2.08803,2.08814,1638.06
+2025-07-01 00:30:00+00:00,2.08815,2.08882,2.08805,2.08865,1571.23
+2025-07-01 00:45:00+00:00,2.08865,2.08952,2.0884,2.0894,1814.4
+2025-07-01 01:00:00+00:00,2.08942,2.0914,2.08941,2.09086,1734.57
+2025-07-01 01:15:00+00:00,2.09089,2.09195,2.09026,2.09071,2576.76
+2025-07-01 01:30:00+00:00,2.09068,2.09384,2.09039,2.09352,2707.73
+2025-07-01 01:45:00+00:00,2.09352,2.09353,2.09204,2.09261,2019.53
+2025-07-01 02:00:00+00:00,2.09262,2.09394,2.09225,2.09264,2205.7
+2025-07-01 02:15:00+00:00,2.09268,2.09324,2.09159,2.092,1877.3
+2025-07-01 02:30:00+00:00,2.09205,2.0928,2.09159,2.09257,2054.23
+2025-07-01 02:45:00+00:00,2.09263,2.09274,2.09131,2.0914,1383.31
+2025-07-01 03:00:00+00:00,2.09138,2.09214,2.09053,2.09174,1545.25
+2025-07-01 03:15:00+00:00,2.09173,2.09229,2.09127,2.09168,1206.65
+2025-07-01 03:30:00+00:00,2.09171,2.09242,2.09133,2.09211,1210.54
+2025-07-01 03:45:00+00:00,2.0921,2.09237,2.09119,2.09148,1398.49
+2025-07-01 04:00:00+00:00,2.09146,2.09231,2.09084,2.09106,1914.8
+2025-07-01 04:15:00+00:00,2.09109,2.09126,2.09016,2.09079,1195.97
+2025-07-01 04:30:00+00:00,2.0908,2.09173,2.09067,2.09154,1192.86
+2025-07-01 04:45:00+00:00,2.09152,2.09159,2.09006,2.09041,1626.84
+2025-07-01 05:00:00+00:00,2.09042,2.0907,2.0892,2.08937,1785.79
+2025-07-01 05:15:00+00:00,2.0894,2.09041,2.08929,2.08933,1625.8
+2025-07-01 05:30:00+00:00,2.08927,2.08989,2.08863,2.0893,1559.96
+2025-07-01 05:45:00+00:00,2.0893,2.08975,2.08872,2.08949,2129.46
+2025-07-01 06:00:00+00:00,2.08947,2.09071,2.08877,2.0905,2617.91
+2025-07-01 06:15:00+00:00,2.0905,2.09166,2.08953,2.09161,1885.83
+2025-07-01 06:30:00+00:00,2.09162,2.09164,2.08975,2.08997,1723.74
+2025-07-01 06:45:00+00:00,2.08998,2.09005,2.08877,2.08877,2166.7
+2025-07-01 07:00:00+00:00,2.08875,2.08977,2.0875,2.08922,2982.84
+2025-07-01 07:15:00+00:00,2.08921,2.08983,2.08853,2.0886,2185.33
+2025-07-01 07:30:00+00:00,2.08859,2.09032,2.08854,2.08887,2133.51
+2025-07-01 07:45:00+00:00,2.08886,2.09036,2.0888,2.08983,2137.46
+2025-07-01 08:00:00+00:00,2.0898,2.09133,2.08946,2.09112,2607.97
+2025-07-01 08:15:00+00:00,2.09113,2.09121,2.08915,2.08917,2569.06
+2025-07-01 08:30:00+00:00,2.08922,2.09034,2.0891,2.08986,2373.26
+2025-07-01 08:45:00+00:00,2.08988,2.09144,2.0896,2.09087,2334.24
+2025-07-01 09:00:00+00:00,2.09087,2.09115,2.09031,2.09066,2015.43
+2025-07-01 09:15:00+00:00,2.09069,2.09104,2.08995,2.09044,2331.27
+2025-07-01 09:30:00+00:00,2.09046,2.09177,2.09041,2.09139,2374.06
+2025-07-01 09:45:00+00:00,2.09138,2.09257,2.09134,2.09217,2395.6
+2025-07-01 10:00:00+00:00,2.09219,2.09254,2.09144,2.09248,2089.53
+2025-07-01 10:15:00+00:00,2.0925,2.09266,2.09199,2.09205,1568.7
+2025-07-01 10:30:00+00:00,2.09206,2.0922,2.09118,2.09138,1431.66
+2025-07-01 10:45:00+00:00,2.09139,2.09193,2.09127,2.09177,1293.37
+2025-07-01 11:00:00+00:00,2.09172,2.09214,2.09128,2.09209,1872.48
+2025-07-01 11:15:00+00:00,2.09212,2.09219,2.09097,2.09099,1559.28
+2025-07-01 11:30:00+00:00,2.09105,2.09155,2.09037,2.09139,1577.46
+2025-07-01 11:45:00+00:00,2.0914,2.09161,2.08841,2.08843,2817.92
+2025-07-01 12:00:00+00:00,2.08845,2.08938,2.08803,2.08895,2426.5
+2025-07-01 12:15:00+00:00,2.08895,2.0904,2.08856,2.09022,2657.22
+2025-07-01 12:30:00+00:00,2.09022,2.09087,2.0899,2.09044,2266.96
+2025-07-01 12:45:00+00:00,2.09044,2.09059,2.08977,2.09028,2162.56
+2025-07-01 13:00:00+00:00,2.09028,2.09039,2.08845,2.08888,2211.05
+2025-07-01 13:15:00+00:00,2.08885,2.09021,2.08842,2.08978,2320.02
+2025-07-01 13:30:00+00:00,2.08976,2.09037,2.08897,2.08962,2561.61
+2025-07-01 13:45:00+00:00,2.08963,2.09061,2.08827,2.08886,3853.57
+2025-07-01 14:00:00+00:00,2.08902,2.09012,2.08731,2.08807,4661.37
+2025-07-01 14:15:00+00:00,2.0881,2.08836,2.08619,2.08689,2567.56
+2025-07-01 14:30:00+00:00,2.08689,2.08809,2.0862,2.08698,2957.16
+2025-07-01 14:45:00+00:00,2.08699,2.08797,2.08644,2.08705,3753.24
+2025-07-01 15:00:00+00:00,2.08708,2.08873,2.08666,2.08835,3284.64
+2025-07-01 15:15:00+00:00,2.08837,2.08881,2.08714,2.08763,3246.37
+2025-07-01 15:30:00+00:00,2.08761,2.08848,2.08701,2.08781,3551.36
+2025-07-01 15:45:00+00:00,2.08781,2.08876,2.08734,2.08853,3118.96
+2025-07-01 16:00:00+00:00,2.08854,2.08918,2.08819,2.08828,2587.06
+2025-07-01 16:15:00+00:00,2.0883,2.08872,2.08771,2.08826,2168.39
+2025-07-01 16:30:00+00:00,2.08833,2.08935,2.08797,2.08906,2194.85
+2025-07-01 16:45:00+00:00,2.08906,2.08998,2.08903,2.08965,2372.42
+2025-07-01 17:00:00+00:00,2.08966,2.0903,2.08923,2.08994,2115.56
+2025-07-01 17:15:00+00:00,2.08994,2.09029,2.08923,2.0895,2154.55
+2025-07-01 17:30:00+00:00,2.08946,2.08951,2.08863,2.08909,1414.52
+2025-07-01 17:45:00+00:00,2.08911,2.08919,2.08843,2.08881,1527.48
+2025-07-01 18:00:00+00:00,2.08882,2.08906,2.08858,2.08902,1294.49
+2025-07-01 18:15:00+00:00,2.08902,2.08959,2.08885,2.08945,1229.74
+2025-07-01 18:30:00+00:00,2.08949,2.08971,2.0893,2.08947,1327.92
+2025-07-01 18:45:00+00:00,2.08943,2.0897,2.08917,2.08958,1694.24
+2025-07-01 19:00:00+00:00,2.08953,2.09091,2.08953,2.08995,2588.03
+2025-07-01 19:15:00+00:00,2.08994,2.08999,2.08931,2.08937,1690.36
+2025-07-01 19:30:00+00:00,2.08934,2.08996,2.08902,2.08914,1203.91
+2025-07-01 19:45:00+00:00,2.08914,2.08942,2.08891,2.08913,2137.21
+2025-07-01 20:00:00+00:00,2.08914,2.08925,2.08816,2.08865,1622.85
+2025-07-01 20:15:00+00:00,2.0887,2.08926,2.08836,2.0888,728.2
+2025-07-01 20:30:00+00:00,2.08879,2.08903,2.08829,2.08838,1106.79
+2025-07-01 20:45:00+00:00,2.08836,2.0887,2.08759,2.08775,944.01
+2025-07-01 21:00:00+00:00,2.08768,2.08804,2.08716,2.08777,64.95
+2025-07-01 21:15:00+00:00,2.08804,2.08812,2.08753,2.08796,251.55
+2025-07-01 21:30:00+00:00,2.08795,2.08933,2.08781,2.08861,271.39
+2025-07-01 21:45:00+00:00,2.08862,2.08898,2.08823,2.08862,203.84
+2025-07-01 22:00:00+00:00,2.08874,2.08884,2.08799,2.08851,359.91
+2025-07-01 22:15:00+00:00,2.08852,2.08876,2.08815,2.08828,340.72
+2025-07-01 22:30:00+00:00,2.08837,2.08841,2.08768,2.08769,300.82
+2025-07-01 22:45:00+00:00,2.08769,2.08818,2.08768,2.08802,308.89
+2025-07-01 23:00:00+00:00,2.08802,2.08863,2.08787,2.08859,455.61
+2025-07-01 23:15:00+00:00,2.08859,2.08869,2.08816,2.08852,452.1
+2025-07-01 23:30:00+00:00,2.08846,2.08889,2.08835,2.08855,542.87
+2025-07-01 23:45:00+00:00,2.08851,2.0891,2.08841,2.08894,618.33
+2025-07-02 00:00:00+00:00,2.08895,2.08941,2.0884,2.08913,1728.77
+2025-07-02 00:15:00+00:00,2.08909,2.08914,2.08811,2.0882,1199.16
+2025-07-02 00:30:00+00:00,2.08815,2.08881,2.08784,2.08878,1429.35
+2025-07-02 00:45:00+00:00,2.08879,2.08915,2.08855,2.08866,1677.03
+2025-07-02 01:00:00+00:00,2.0887,2.08967,2.08834,2.08941,1771.12
+2025-07-02 01:15:00+00:00,2.08941,2.08988,2.08901,2.08933,1561.06
+2025-07-02 01:30:00+00:00,2.08928,2.09058,2.08914,2.09045,1568.77
+2025-07-02 01:45:00+00:00,2.09047,2.09185,2.09005,2.09102,2492.36
+2025-07-02 02:00:00+00:00,2.09102,2.09202,2.09079,2.09166,2206.27
+2025-07-02 02:15:00+00:00,2.09165,2.09198,2.09133,2.09164,1631.13
+2025-07-02 02:30:00+00:00,2.09163,2.09178,2.09137,2.09176,1125.38
+2025-07-02 02:45:00+00:00,2.09175,2.0918,2.09059,2.09095,1312.3
+2025-07-02 03:00:00+00:00,2.09094,2.09161,2.09083,2.09139,1339.94
+2025-07-02 03:15:00+00:00,2.09138,2.09157,2.09057,2.09065,1592.17
+2025-07-02 03:30:00+00:00,2.09069,2.09091,2.09016,2.09019,1158.04
+2025-07-02 03:45:00+00:00,2.09016,2.09018,2.08866,2.08883,1145.06
+2025-07-02 04:00:00+00:00,2.08881,2.08934,2.08796,2.08816,801.91
+2025-07-02 04:15:00+00:00,2.08818,2.08825,2.08766,2.08799,902.64
+2025-07-02 04:30:00+00:00,2.08802,2.08868,2.08791,2.08827,959.52
+2025-07-02 04:45:00+00:00,2.08829,2.08851,2.08784,2.08839,1048.1
+2025-07-02 05:00:00+00:00,2.08837,2.08899,2.08814,2.08839,1453.85
+2025-07-02 05:15:00+00:00,2.08839,2.0886,2.08786,2.08834,1250.79
+2025-07-02 05:30:00+00:00,2.08834,2.08884,2.08788,2.08838,1041.51
+2025-07-02 05:45:00+00:00,2.08838,2.08867,2.08789,2.0886,2236.63
+2025-07-02 06:00:00+00:00,2.08859,2.08947,2.08824,2.08891,2100.96
+2025-07-02 06:15:00+00:00,2.08892,2.08954,2.0884,2.08847,1785.99
+2025-07-02 06:30:00+00:00,2.08848,2.08899,2.08795,2.08823,1789.26
+2025-07-02 06:45:00+00:00,2.08824,2.08921,2.088,2.08913,1935.14
+2025-07-02 07:00:00+00:00,2.08915,2.09074,2.08804,2.08827,2639.09
+2025-07-02 07:15:00+00:00,2.08827,2.08886,2.08802,2.08873,1899.93
+2025-07-02 07:30:00+00:00,2.08872,2.089,2.08747,2.08808,2034.62
+2025-07-02 07:45:00+00:00,2.08807,2.08869,2.08782,2.08839,2082.13
+2025-07-02 08:00:00+00:00,2.08838,2.08891,2.08819,2.08871,2019.16
+2025-07-02 08:15:00+00:00,2.08872,2.08882,2.08763,2.0881,1883.56
+2025-07-02 08:30:00+00:00,2.08811,2.08823,2.08682,2.08723,1758.57
+2025-07-02 08:45:00+00:00,2.0872,2.0875,2.08622,2.0867,1789.53
+2025-07-02 09:00:00+00:00,2.08674,2.08682,2.08592,2.08615,1724.7
+2025-07-02 09:15:00+00:00,2.08614,2.08642,2.08554,2.08597,1716.53
+2025-07-02 09:30:00+00:00,2.08593,2.08657,2.08564,2.08613,1663.45
+2025-07-02 09:45:00+00:00,2.08613,2.08647,2.0853,2.08557,1938.03
+2025-07-02 10:00:00+00:00,2.08558,2.08692,2.08547,2.08669,1844.5
+2025-07-02 10:15:00+00:00,2.08671,2.08692,2.086,2.08601,1567.07
+2025-07-02 10:30:00+00:00,2.08601,2.0865,2.08562,2.086,1359.03
+2025-07-02 10:45:00+00:00,2.08604,2.08732,2.08595,2.08732,1857.87
+2025-07-02 11:00:00+00:00,2.08735,2.08773,2.08684,2.08715,1624.5
+2025-07-02 11:15:00+00:00,2.08711,2.08758,2.08669,2.08716,1817.85
+2025-07-02 11:30:00+00:00,2.08715,2.08845,2.0871,2.08783,2650.74
+2025-07-02 11:45:00+00:00,2.08783,2.08875,2.08356,2.0846,4038.54
+2025-07-02 12:00:00+00:00,2.0846,2.08471,2.0808,2.08093,4420.57
+2025-07-02 12:15:00+00:00,2.0811,2.08325,2.07812,2.07957,4589.42
+2025-07-02 12:30:00+00:00,2.0796,2.08114,2.07602,2.07788,4572.53
+2025-07-02 12:45:00+00:00,2.07787,2.07909,2.07588,2.07705,3937.91
+2025-07-02 13:00:00+00:00,2.07706,2.07706,2.07373,2.07394,3941.43
+2025-07-02 13:15:00+00:00,2.07397,2.0751,2.07246,2.0747,3794.52
+2025-07-02 13:30:00+00:00,2.07467,2.0754,2.07327,2.07515,3513.35
+2025-07-02 13:45:00+00:00,2.07519,2.07584,2.0741,2.07416,3952.49
+2025-07-02 14:00:00+00:00,2.07414,2.07459,2.07277,2.07289,3465.28
+2025-07-02 14:15:00+00:00,2.07289,2.07297,2.07117,2.07202,2651.58
+2025-07-02 14:30:00+00:00,2.07203,2.07373,2.07123,2.07358,2737.38
+2025-07-02 14:45:00+00:00,2.07359,2.07367,2.0708,2.07105,3998.9
+2025-07-02 15:00:00+00:00,2.07105,2.07139,2.07017,2.0711,3407.28
+2025-07-02 15:15:00+00:00,2.07103,2.07191,2.07074,2.07187,2977.82
+2025-07-02 15:30:00+00:00,2.07196,2.07217,2.07127,2.07201,2610.89
+2025-07-02 15:45:00+00:00,2.07202,2.07306,2.07125,2.07282,2672.83
+2025-07-02 16:00:00+00:00,2.07283,2.07326,2.07152,2.07164,2450.76
+2025-07-02 16:15:00+00:00,2.07168,2.07254,2.07139,2.07236,2304.36
+2025-07-02 16:30:00+00:00,2.07241,2.07281,2.07206,2.07279,2170.56
+2025-07-02 16:45:00+00:00,2.07279,2.07334,2.07238,2.07326,1813.83
+2025-07-02 17:00:00+00:00,2.07324,2.07352,2.07273,2.07292,2263.27
+2025-07-02 17:15:00+00:00,2.07291,2.07331,2.07254,2.07277,1666.37
+2025-07-02 17:30:00+00:00,2.07278,2.07327,2.07229,2.07249,1670.62
+2025-07-02 17:45:00+00:00,2.07251,2.07331,2.07234,2.07289,1769.95
+2025-07-02 18:00:00+00:00,2.07287,2.0729,2.07202,2.0723,1675.35
+2025-07-02 18:15:00+00:00,2.07231,2.0724,2.07189,2.07205,1439.59
+2025-07-02 18:30:00+00:00,2.07205,2.07257,2.07199,2.07229,1582.34
+2025-07-02 18:45:00+00:00,2.07227,2.07233,2.07125,2.07137,2092.23
+2025-07-02 19:00:00+00:00,2.07139,2.07152,2.07068,2.07107,1958.58
+2025-07-02 19:15:00+00:00,2.07104,2.07123,2.06973,2.06994,1371.53
+2025-07-02 19:30:00+00:00,2.06992,2.06995,2.069,2.06915,1535.68
+2025-07-02 19:45:00+00:00,2.06914,2.06966,2.06904,2.06951,1440.45
+2025-07-02 20:00:00+00:00,2.0695,2.06959,2.06884,2.06914,1498.72
+2025-07-02 20:15:00+00:00,2.06913,2.06967,2.06883,2.06887,775.74
+2025-07-02 20:30:00+00:00,2.06888,2.06951,2.0686,2.06941,966.98
+2025-07-02 20:45:00+00:00,2.06948,2.07077,2.0694,2.07007,1311.77
+2025-07-02 21:00:00+00:00,2.0695,2.07127,2.0695,2.07116,78.3
+2025-07-02 21:15:00+00:00,2.07126,2.07245,2.06893,2.07236,165.69
+2025-07-02 21:30:00+00:00,2.07178,2.07527,2.0715,2.07499,500.56
+2025-07-02 21:45:00+00:00,2.07496,2.07499,2.07103,2.07325,493.8
+2025-07-02 22:00:00+00:00,2.07246,2.07477,2.07192,2.07266,626.9
+2025-07-02 22:15:00+00:00,2.07265,2.07304,2.0726,2.07274,210.97
+2025-07-02 22:30:00+00:00,2.07276,2.07282,2.07232,2.07242,344.07
+2025-07-02 22:45:00+00:00,2.07239,2.07275,2.07235,2.0727,301.67
+2025-07-02 23:00:00+00:00,2.07268,2.07282,2.0723,2.07273,624.3
+2025-07-02 23:15:00+00:00,2.07271,2.07283,2.07247,2.07273,445.4
+2025-07-02 23:30:00+00:00,2.07271,2.07319,2.07253,2.07311,588.39
+2025-07-02 23:45:00+00:00,2.07311,2.07346,2.07296,2.07345,1069.19
+2025-07-03 00:00:00+00:00,2.07344,2.07385,2.0731,2.07318,1866.83
+2025-07-03 00:15:00+00:00,2.07321,2.07412,2.07262,2.07395,1478.28
+2025-07-03 00:30:00+00:00,2.07403,2.075,2.0739,2.07459,1303.7
+2025-07-03 00:45:00+00:00,2.07462,2.07512,2.07392,2.07398,1483.32
+2025-07-03 01:00:00+00:00,2.07397,2.07567,2.07387,2.07545,2001.95
+2025-07-03 01:15:00+00:00,2.07548,2.07562,2.07438,2.07474,1735.55
+2025-07-03 01:30:00+00:00,2.07476,2.07583,2.07471,2.07537,1902.47
+2025-07-03 01:45:00+00:00,2.07535,2.07553,2.07436,2.07526,1299.41
+2025-07-03 02:00:00+00:00,2.07527,2.07639,2.07507,2.07537,1823.76
+2025-07-03 02:15:00+00:00,2.0754,2.07599,2.07491,2.07536,1353.47
+2025-07-03 02:30:00+00:00,2.07535,2.07575,2.07491,2.07518,1403.89
+2025-07-03 02:45:00+00:00,2.07518,2.07553,2.07478,2.07492,1205.29
+2025-07-03 03:00:00+00:00,2.075,2.07536,2.07403,2.07411,1078.07
+2025-07-03 03:15:00+00:00,2.0741,2.07472,2.07408,2.07423,1221.45
+2025-07-03 03:30:00+00:00,2.07421,2.07504,2.07402,2.07464,852.75
+2025-07-03 03:45:00+00:00,2.07464,2.07525,2.07445,2.07505,1411.01
+2025-07-03 04:00:00+00:00,2.07505,2.07517,2.0739,2.07401,1067.26
+2025-07-03 04:15:00+00:00,2.07402,2.07461,2.07382,2.07456,594.88
+2025-07-03 04:30:00+00:00,2.07456,2.07483,2.07417,2.07477,739.81
+2025-07-03 04:45:00+00:00,2.07479,2.07492,2.07411,2.0742,962.88
+2025-07-03 05:00:00+00:00,2.07424,2.07539,2.07415,2.0751,963.82
+2025-07-03 05:15:00+00:00,2.07514,2.07603,2.07486,2.07583,1157.02
+2025-07-03 05:30:00+00:00,2.07584,2.07622,2.07548,2.07601,1041.5
+2025-07-03 05:45:00+00:00,2.07605,2.07617,2.07547,2.07558,1368.43
+2025-07-03 06:00:00+00:00,2.07557,2.07639,2.07515,2.07605,2160.12
+2025-07-03 06:15:00+00:00,2.07601,2.07663,2.0752,2.07577,1439.1
+2025-07-03 06:30:00+00:00,2.07575,2.07604,2.07411,2.07426,1408.57
+2025-07-03 06:45:00+00:00,2.07427,2.07497,2.07385,2.07487,1676.71
+2025-07-03 07:00:00+00:00,2.07489,2.07739,2.07489,2.0772,2226.54
+2025-07-03 07:15:00+00:00,2.0772,2.07817,2.07706,2.07722,1973.39
+2025-07-03 07:30:00+00:00,2.07723,2.07793,2.07631,2.07686,2423.49
+2025-07-03 07:45:00+00:00,2.07682,2.07757,2.07567,2.07577,2212.4
+2025-07-03 08:00:00+00:00,2.07577,2.07811,2.07553,2.07705,2109.34
+2025-07-03 08:15:00+00:00,2.07705,2.07795,2.07651,2.07763,1715.42
+2025-07-03 08:30:00+00:00,2.07773,2.07801,2.07665,2.07712,1605.89
+2025-07-03 08:45:00+00:00,2.07711,2.07755,2.07669,2.07718,1782.72
+2025-07-03 09:00:00+00:00,2.07723,2.07726,2.07638,2.07686,1781.91
+2025-07-03 09:15:00+00:00,2.07687,2.07741,2.07676,2.07715,1710.22
+2025-07-03 09:30:00+00:00,2.07715,2.07765,2.07693,2.07765,1429.66
+2025-07-03 09:45:00+00:00,2.07769,2.07789,2.07627,2.07664,1589.84
+2025-07-03 10:00:00+00:00,2.07662,2.07702,2.07541,2.0755,1681.23
+2025-07-03 10:15:00+00:00,2.0755,2.07612,2.07522,2.07594,1570.59
+2025-07-03 10:30:00+00:00,2.07593,2.07776,2.07582,2.07759,1351.48
+2025-07-03 10:45:00+00:00,2.07758,2.07842,2.07749,2.07786,1344.23
+2025-07-03 11:00:00+00:00,2.07788,2.07788,2.07647,2.07648,1409.28
+2025-07-03 11:15:00+00:00,2.07649,2.07668,2.07554,2.07601,1097.35
+2025-07-03 11:30:00+00:00,2.07606,2.07723,2.07606,2.07721,1429.38
+2025-07-03 11:45:00+00:00,2.07721,2.07845,2.07685,2.07756,1798.27
+2025-07-03 12:00:00+00:00,2.07759,2.07829,2.0769,2.07827,1912.12
+2025-07-03 12:15:00+00:00,2.07826,2.07863,2.07681,2.0769,2030.76
+2025-07-03 12:30:00+00:00,2.07692,2.08053,2.076,2.07834,5751.95
+2025-07-03 12:45:00+00:00,2.07834,2.07973,2.07751,2.07965,5490.39
+2025-07-03 13:00:00+00:00,2.0797,2.08111,2.0791,2.07931,3693.01
+2025-07-03 13:15:00+00:00,2.07929,2.07954,2.07841,2.07845,4203.23
+2025-07-03 13:30:00+00:00,2.07845,2.07868,2.07599,2.07691,3684.68
+2025-07-03 13:45:00+00:00,2.07693,2.07859,2.0767,2.07828,3598.33
+2025-07-03 14:00:00+00:00,2.07848,2.07912,2.07591,2.07626,3414.36
+2025-07-03 14:15:00+00:00,2.07623,2.07672,2.07548,2.07576,3844.16
+2025-07-03 14:30:00+00:00,2.07575,2.07713,2.07499,2.0771,3265.06
+2025-07-03 14:45:00+00:00,2.07711,2.07997,2.07706,2.07933,3527.59
+2025-07-03 15:00:00+00:00,2.0793,2.07932,2.07785,2.07834,3680.51
+2025-07-03 15:15:00+00:00,2.07835,2.07843,2.07746,2.07772,2745.83
+2025-07-03 15:30:00+00:00,2.07772,2.07803,2.07709,2.07759,2374.89
+2025-07-03 15:45:00+00:00,2.07759,2.07792,2.0767,2.07693,3071.66
+2025-07-03 16:00:00+00:00,2.07694,2.07784,2.07663,2.07722,2265.06
+2025-07-03 16:15:00+00:00,2.07721,2.07749,2.07669,2.07686,1766.86
+2025-07-03 16:30:00+00:00,2.07687,2.07694,2.07629,2.07638,1718.96
+2025-07-03 16:45:00+00:00,2.07639,2.07748,2.07631,2.07714,1673.11
+2025-07-03 17:00:00+00:00,2.07716,2.07726,2.07621,2.07643,1276.86
+2025-07-03 17:15:00+00:00,2.07637,2.07674,2.07636,2.07662,825.45
+2025-07-03 17:30:00+00:00,2.07661,2.07693,2.07649,2.07672,752.98
+2025-07-03 17:45:00+00:00,2.07673,2.07689,2.07634,2.07687,885.96
+2025-07-03 18:00:00+00:00,2.07686,2.0771,2.07661,2.07703,623.82
+2025-07-03 18:15:00+00:00,2.07699,2.077,2.07618,2.07635,685.34
+2025-07-03 18:30:00+00:00,2.07639,2.07641,2.076,2.0762,750.78
+2025-07-03 18:45:00+00:00,2.07619,2.07633,2.07602,2.07631,890.63
+2025-07-03 19:00:00+00:00,2.0763,2.07711,2.07629,2.07677,705.37
+2025-07-03 19:15:00+00:00,2.07678,2.07694,2.07664,2.07671,552.77
+2025-07-03 19:30:00+00:00,2.07674,2.07678,2.07643,2.07664,456.15
+2025-07-03 19:45:00+00:00,2.07667,2.07739,2.07646,2.07724,720.58
+2025-07-03 20:00:00+00:00,2.07724,2.07739,2.07687,2.07697,584.24
+2025-07-03 20:15:00+00:00,2.07694,2.07721,2.07691,2.07704,624.77
+2025-07-03 20:30:00+00:00,2.07705,2.07732,2.07698,2.07719,474.12
+2025-07-03 20:45:00+00:00,2.07724,2.07782,2.07699,2.07699,348.49
+2025-07-03 21:00:00+00:00,2.07568,2.07703,2.07528,2.07702,188.58
+2025-07-03 21:15:00+00:00,2.07656,2.07821,2.07656,2.07776,227.07
+2025-07-03 21:30:00+00:00,2.07781,2.07807,2.07676,2.07734,242.25
+2025-07-03 21:45:00+00:00,2.07731,2.07739,2.07641,2.07674,318.42
+2025-07-03 22:00:00+00:00,2.07674,2.0776,2.07674,2.07724,503.5
+2025-07-03 22:15:00+00:00,2.07726,2.07763,2.07718,2.07752,600.04
+2025-07-03 22:30:00+00:00,2.07752,2.07752,2.07694,2.07703,357.6
+2025-07-03 22:45:00+00:00,2.07704,2.07725,2.0769,2.0772,425.1
+2025-07-03 23:00:00+00:00,2.07718,2.07727,2.0767,2.07693,362.08
+2025-07-03 23:15:00+00:00,2.07677,2.07728,2.07672,2.07719,305.85
+2025-07-03 23:30:00+00:00,2.07716,2.07765,2.07669,2.07752,805.6
+2025-07-03 23:45:00+00:00,2.07748,2.07795,2.07721,2.07778,794.22
+2025-07-04 00:00:00+00:00,2.07779,2.07802,2.07705,2.07762,1792.17
+2025-07-04 00:15:00+00:00,2.07764,2.0779,2.07742,2.0777,1291.33
+2025-07-04 00:30:00+00:00,2.07771,2.07872,2.07709,2.07865,1406.61
+2025-07-04 00:45:00+00:00,2.07865,2.07866,2.07753,2.07757,1774.22
+2025-07-04 01:00:00+00:00,2.07758,2.07794,2.07673,2.07762,1800.21
+2025-07-04 01:15:00+00:00,2.07762,2.07874,2.0776,2.07867,1634.34
+2025-07-04 01:30:00+00:00,2.0787,2.07906,2.07664,2.07683,2032.97
+2025-07-04 01:45:00+00:00,2.07681,2.0785,2.07677,2.07846,2129.25
+2025-07-04 02:00:00+00:00,2.0785,2.07883,2.07741,2.0778,1830.4
+2025-07-04 02:15:00+00:00,2.07772,2.07864,2.07768,2.07816,1431.37
+2025-07-04 02:30:00+00:00,2.07814,2.07832,2.07742,2.078,1372.48
+2025-07-04 02:45:00+00:00,2.07801,2.07882,2.07785,2.0784,1142.82
+2025-07-04 03:00:00+00:00,2.07843,2.07994,2.07832,2.07937,1400.72
+2025-07-04 03:15:00+00:00,2.07935,2.08009,2.07888,2.07975,1233.89
+2025-07-04 03:30:00+00:00,2.07977,2.07982,2.07915,2.07935,1248.1
+2025-07-04 03:45:00+00:00,2.07938,2.07961,2.0786,2.07876,1117.05
+2025-07-04 04:00:00+00:00,2.07877,2.07955,2.0784,2.07932,1075.59
+2025-07-04 04:15:00+00:00,2.07931,2.0806,2.07915,2.0806,1362.14
+2025-07-04 04:30:00+00:00,2.08053,2.08208,2.08007,2.08018,1555.78
+2025-07-04 04:45:00+00:00,2.08019,2.08076,2.07988,2.08052,1366.33
+2025-07-04 05:00:00+00:00,2.08056,2.08126,2.08029,2.08052,1449.14
+2025-07-04 05:15:00+00:00,2.08052,2.08053,2.07943,2.08038,1104.09
+2025-07-04 05:30:00+00:00,2.08041,2.08041,2.07963,2.08013,1075.26
+2025-07-04 05:45:00+00:00,2.08013,2.0812,2.07957,2.08107,1140.09
+2025-07-04 06:00:00+00:00,2.08106,2.08192,2.08046,2.08051,2677.35
+2025-07-04 06:15:00+00:00,2.0805,2.08093,2.07975,2.0804,1964.3
+2025-07-04 06:30:00+00:00,2.08042,2.08106,2.07978,2.08064,1811.07
+2025-07-04 06:45:00+00:00,2.08064,2.08117,2.08015,2.08104,1623.03
+2025-07-04 07:00:00+00:00,2.08105,2.08286,2.08012,2.08286,2331.48
+2025-07-04 07:15:00+00:00,2.08287,2.08406,2.08267,2.08387,2077.2
+2025-07-04 07:30:00+00:00,2.0839,2.0855,2.08312,2.08514,2123.2
+2025-07-04 07:45:00+00:00,2.0851,2.08529,2.08333,2.0836,2653.23
+2025-07-04 08:00:00+00:00,2.08357,2.08429,2.08299,2.0835,2240.7
+2025-07-04 08:15:00+00:00,2.0835,2.08363,2.08276,2.08279,1605.4
+2025-07-04 08:30:00+00:00,2.08281,2.08316,2.08207,2.08238,1843.32
+2025-07-04 08:45:00+00:00,2.08239,2.08351,2.08219,2.08331,1977.3
+2025-07-04 09:00:00+00:00,2.08331,2.0834,2.08207,2.08228,1981.66
+2025-07-04 09:15:00+00:00,2.08227,2.08277,2.08182,2.08194,1416.11
+2025-07-04 09:30:00+00:00,2.08194,2.08197,2.08123,2.08169,1567.83
+2025-07-04 09:45:00+00:00,2.0817,2.08274,2.08153,2.08246,1586.38
+2025-07-04 10:00:00+00:00,2.08247,2.08255,2.08153,2.08189,1267.05
+2025-07-04 10:15:00+00:00,2.08188,2.08215,2.08126,2.08147,1265.62
+2025-07-04 10:30:00+00:00,2.08149,2.0819,2.08103,2.08177,1377.17
+2025-07-04 10:45:00+00:00,2.08175,2.08191,2.08113,2.08139,1466.13
+2025-07-04 11:00:00+00:00,2.08138,2.08215,2.08107,2.08125,1503.0
+2025-07-04 11:15:00+00:00,2.08125,2.08185,2.08105,2.08106,1435.8
+2025-07-04 11:30:00+00:00,2.08108,2.08129,2.0804,2.08108,1116.02
+2025-07-04 11:45:00+00:00,2.08107,2.08124,2.07994,2.08071,1609.55
+2025-07-04 12:00:00+00:00,2.0807,2.08132,2.08032,2.08127,1636.8
+2025-07-04 12:15:00+00:00,2.08127,2.08208,2.08115,2.08143,1476.93
+2025-07-04 12:30:00+00:00,2.08147,2.08211,2.08111,2.08117,1410.94
+2025-07-04 12:45:00+00:00,2.08121,2.0815,2.08093,2.0813,1453.32
+2025-07-04 13:00:00+00:00,2.08135,2.08196,2.08112,2.08183,1249.56
+2025-07-04 13:15:00+00:00,2.08184,2.08216,2.08148,2.08189,1252.12
+2025-07-04 13:30:00+00:00,2.08188,2.08291,2.08138,2.08266,1764.77
+2025-07-04 13:45:00+00:00,2.08267,2.08358,2.08267,2.08316,1844.53
+2025-07-04 14:00:00+00:00,2.08313,2.08341,2.08236,2.08324,1899.22
+2025-07-04 14:15:00+00:00,2.08324,2.08356,2.08274,2.08336,1464.35
+2025-07-04 14:30:00+00:00,2.08335,2.08404,2.08325,2.08391,1483.59
+2025-07-04 14:45:00+00:00,2.0839,2.08407,2.08244,2.08281,1983.49
+2025-07-04 15:00:00+00:00,2.08277,2.08377,2.08264,2.0831,1902.96
+2025-07-04 15:15:00+00:00,2.08309,2.08326,2.08235,2.08254,993.66
+2025-07-04 15:30:00+00:00,2.08253,2.0831,2.08235,2.08282,1030.02
+2025-07-04 15:45:00+00:00,2.08283,2.08298,2.08241,2.08284,1003.98
+2025-07-04 16:00:00+00:00,2.08284,2.08346,2.08277,2.08324,909.55
+2025-07-04 16:15:00+00:00,2.08325,2.08344,2.08288,2.08326,1418.14
+2025-07-04 16:30:00+00:00,2.08331,2.0835,2.08312,2.08324,756.99
+2025-07-04 16:45:00+00:00,2.08317,2.08332,2.08287,2.0832,1362.0
+2025-07-04 17:00:00+00:00,2.08322,2.08411,2.08302,2.08368,4955.84
+2025-07-04 17:15:00+00:00,2.08371,2.08461,2.08357,2.08434,4518.3
+2025-07-04 17:30:00+00:00,2.08435,2.08472,2.08388,2.08395,2020.96
+2025-07-04 17:45:00+00:00,2.08404,2.08431,2.08324,2.08334,3087.66
+2025-07-04 18:00:00+00:00,2.08339,2.0837,2.08318,2.08347,2684.72
+2025-07-04 18:15:00+00:00,2.08349,2.08373,2.08315,2.08315,2047.09
+2025-07-04 18:30:00+00:00,2.08303,2.08326,2.08284,2.08296,2703.48
+2025-07-04 18:45:00+00:00,2.0829,2.08402,2.08282,2.08399,5036.38
+2025-07-04 19:00:00+00:00,2.08393,2.08451,2.08356,2.08388,5899.6
+2025-07-04 19:15:00+00:00,2.08387,2.08421,2.08357,2.08393,8273.7
+2025-07-04 19:30:00+00:00,2.08395,2.08406,2.08344,2.08374,7477.35
+2025-07-04 19:45:00+00:00,2.08375,2.0839,2.08309,2.08368,7179.27
+2025-07-04 20:00:00+00:00,2.08368,2.08493,2.083,2.08376,7894.95
+2025-07-04 20:15:00+00:00,2.08373,2.08512,2.08348,2.08409,9977.64
+2025-07-04 20:30:00+00:00,2.08411,2.08413,2.08196,2.08262,3888.99
+2025-07-04 20:45:00+00:00,2.08262,2.08269,2.08215,2.08222,69.3
+2025-07-06 21:15:00+00:00,2.08207,2.08227,2.08132,2.08132,9.6
+2025-07-06 21:30:00+00:00,2.08132,2.08197,2.08119,2.08187,79.2
+2025-07-06 21:45:00+00:00,2.08184,2.0819,2.08064,2.0808,118.5
+2025-07-06 22:00:00+00:00,2.08137,2.08311,2.08133,2.08308,677.43
+2025-07-06 22:15:00+00:00,2.08304,2.08321,2.08273,2.08273,629.95
+2025-07-06 22:30:00+00:00,2.08277,2.08394,2.08277,2.08382,619.82
+2025-07-06 22:45:00+00:00,2.08383,2.0842,2.08361,2.08388,608.69
+2025-07-06 23:00:00+00:00,2.08387,2.08395,2.08293,2.08295,576.22
+2025-07-06 23:15:00+00:00,2.08299,2.0831,2.08269,2.0831,283.87
+2025-07-06 23:30:00+00:00,2.08312,2.08375,2.08302,2.08351,625.56
+2025-07-06 23:45:00+00:00,2.08347,2.08412,2.08325,2.08386,1093.24
+2025-07-07 00:00:00+00:00,2.08388,2.08521,2.08381,2.08472,1990.6
+2025-07-07 00:15:00+00:00,2.08471,2.08594,2.08448,2.0856,1459.63
+2025-07-07 00:30:00+00:00,2.08562,2.08764,2.08552,2.08689,1836.58
+2025-07-07 00:45:00+00:00,2.08689,2.0873,2.08636,2.08665,2101.35
+2025-07-07 01:00:00+00:00,2.08666,2.08785,2.0863,2.08703,2176.38
+2025-07-07 01:15:00+00:00,2.08702,2.08737,2.08655,2.08726,1911.08
+2025-07-07 01:30:00+00:00,2.0873,2.08925,2.08695,2.08879,2308.78
+2025-07-07 01:45:00+00:00,2.0888,2.0888,2.0877,2.08829,1874.45
+2025-07-07 02:00:00+00:00,2.08828,2.08847,2.08747,2.08748,2025.58
+2025-07-07 02:15:00+00:00,2.0875,2.0882,2.08749,2.08801,1480.87
+2025-07-07 02:30:00+00:00,2.08803,2.09016,2.088,2.08925,2347.91
+2025-07-07 02:45:00+00:00,2.08923,2.09004,2.08878,2.08974,1779.38
+2025-07-07 03:00:00+00:00,2.08972,2.09114,2.08943,2.08988,2165.62
+2025-07-07 03:15:00+00:00,2.08989,2.09153,2.08984,2.09099,1271.81
+2025-07-07 03:30:00+00:00,2.09099,2.09245,2.09056,2.09159,2019.33
+2025-07-07 03:45:00+00:00,2.09161,2.09172,2.09016,2.09136,1473.68
+2025-07-07 04:00:00+00:00,2.09139,2.09159,2.09081,2.09102,1757.6
+2025-07-07 04:15:00+00:00,2.091,2.09201,2.09086,2.09184,1289.31
+2025-07-07 04:30:00+00:00,2.0919,2.09319,2.09144,2.09305,1658.15
+2025-07-07 04:45:00+00:00,2.09304,2.09375,2.09272,2.09341,1373.71
+2025-07-07 05:00:00+00:00,2.09337,2.09397,2.0929,2.09327,1492.8
+2025-07-07 05:15:00+00:00,2.09322,2.09391,2.09304,2.0933,1668.42
+2025-07-07 05:30:00+00:00,2.0933,2.09333,2.09241,2.09244,1435.94
+2025-07-07 05:45:00+00:00,2.09248,2.09329,2.0921,2.09242,1679.93
+2025-07-07 06:00:00+00:00,2.09241,2.09362,2.09173,2.09291,2711.03
+2025-07-07 06:15:00+00:00,2.09291,2.09343,2.09214,2.09231,1888.1
+2025-07-07 06:30:00+00:00,2.09233,2.0934,2.09191,2.0921,2918.03
+2025-07-07 06:45:00+00:00,2.09209,2.09254,2.09088,2.09135,2569.55
+2025-07-07 07:00:00+00:00,2.09135,2.09219,2.09054,2.09088,3004.32
+2025-07-07 07:15:00+00:00,2.09089,2.09126,2.09061,2.09103,2478.03
+2025-07-07 07:30:00+00:00,2.091,2.09169,2.09061,2.09088,2546.88
+2025-07-07 07:45:00+00:00,2.09091,2.09186,2.09063,2.09136,3198.89
+2025-07-07 08:00:00+00:00,2.09134,2.09172,2.09063,2.09099,2749.88
+2025-07-07 08:15:00+00:00,2.09101,2.09162,2.09062,2.09094,2123.98
+2025-07-07 08:30:00+00:00,2.09093,2.09141,2.09051,2.09099,2516.53
+2025-07-07 08:45:00+00:00,2.09101,2.09224,2.09081,2.092,2281.63
+2025-07-07 09:00:00+00:00,2.09199,2.093,2.09171,2.0926,1856.99
+2025-07-07 09:15:00+00:00,2.09261,2.09355,2.09163,2.09348,1682.25
+2025-07-07 09:30:00+00:00,2.09346,2.09374,2.09321,2.09361,1356.93
+2025-07-07 09:45:00+00:00,2.09358,2.09513,2.09304,2.09458,2440.41
+2025-07-07 10:00:00+00:00,2.09456,2.09458,2.09328,2.09336,1747.35
+2025-07-07 10:15:00+00:00,2.09337,2.09381,2.09328,2.09361,1243.23
+2025-07-07 10:30:00+00:00,2.0936,2.09385,2.09268,2.0929,1286.39
+2025-07-07 10:45:00+00:00,2.09292,2.09381,2.09259,2.09355,1511.58
+2025-07-07 11:00:00+00:00,2.09355,2.09394,2.09297,2.09317,1470.67
+2025-07-07 11:15:00+00:00,2.09318,2.09409,2.09262,2.09395,1232.1
+2025-07-07 11:30:00+00:00,2.09399,2.09429,2.09326,2.09427,1559.47
+2025-07-07 11:45:00+00:00,2.0943,2.09498,2.09393,2.09457,1654.74
+2025-07-07 12:00:00+00:00,2.09457,2.09602,2.09423,2.09436,2523.76
+2025-07-07 12:15:00+00:00,2.09435,2.0944,2.09343,2.09391,1771.83
+2025-07-07 12:30:00+00:00,2.09392,2.09513,2.09391,2.0943,1669.46
+2025-07-07 12:45:00+00:00,2.09433,2.09484,2.09409,2.09414,1518.01
+2025-07-07 13:00:00+00:00,2.09411,2.09451,2.09323,2.09412,1994.71
+2025-07-07 13:15:00+00:00,2.09413,2.09504,2.09368,2.09417,1871.05
+2025-07-07 13:30:00+00:00,2.09418,2.09425,2.092,2.09274,2174.02
+2025-07-07 13:45:00+00:00,2.09272,2.09305,2.09181,2.09202,3054.82
+2025-07-07 14:00:00+00:00,2.092,2.09327,2.09182,2.0931,2123.86
+2025-07-07 14:15:00+00:00,2.09311,2.09382,2.09303,2.09373,1878.49
+2025-07-07 14:30:00+00:00,2.09374,2.0949,2.09324,2.09351,2176.44
+2025-07-07 14:45:00+00:00,2.09352,2.09366,2.0924,2.09313,2235.01
+2025-07-07 15:00:00+00:00,2.09313,2.094,2.09275,2.09314,2256.74
+2025-07-07 15:15:00+00:00,2.09313,2.09444,2.0931,2.09416,2640.9
+2025-07-07 15:30:00+00:00,2.0942,2.09478,2.09369,2.09399,2187.24
+2025-07-07 15:45:00+00:00,2.09399,2.09424,2.09339,2.09406,1875.3
+2025-07-07 16:00:00+00:00,2.09408,2.09414,2.09346,2.09373,1511.15
+2025-07-07 16:15:00+00:00,2.09372,2.09443,2.09297,2.09344,5804.14
+2025-07-07 16:30:00+00:00,2.09344,2.09407,2.09287,2.09341,3689.35
+2025-07-07 16:45:00+00:00,2.09343,2.0949,2.09334,2.09428,3948.42
+2025-07-07 17:00:00+00:00,2.09428,2.09471,2.09362,2.09422,3052.91
+2025-07-07 17:15:00+00:00,2.09421,2.09436,2.09359,2.09375,1963.46
+2025-07-07 17:30:00+00:00,2.09374,2.09439,2.09282,2.09408,4119.17
+2025-07-07 17:45:00+00:00,2.09408,2.09474,2.09372,2.09468,2495.39
+2025-07-07 18:00:00+00:00,2.09464,2.09479,2.09394,2.09403,2526.67
+2025-07-07 18:15:00+00:00,2.09402,2.09571,2.094,2.09542,3735.45
+2025-07-07 18:30:00+00:00,2.09537,2.09561,2.09466,2.09476,2574.98
+2025-07-07 18:45:00+00:00,2.09476,2.09485,2.09377,2.09394,2025.59
+2025-07-07 19:00:00+00:00,2.09393,2.0945,2.09364,2.09446,2010.08
+2025-07-07 19:15:00+00:00,2.09445,2.09448,2.09347,2.09362,1777.04
+2025-07-07 19:30:00+00:00,2.09362,2.09457,2.09337,2.09421,1652.91
+2025-07-07 19:45:00+00:00,2.09419,2.09461,2.0938,2.09388,1720.5
+2025-07-07 20:00:00+00:00,2.0939,2.09485,2.09378,2.09448,984.0
+2025-07-07 20:15:00+00:00,2.0945,2.09478,2.09439,2.09452,478.92
+2025-07-07 20:30:00+00:00,2.09449,2.09539,2.09445,2.09518,783.51
+2025-07-07 20:45:00+00:00,2.0952,2.09553,2.09495,2.09496,1442.4
+2025-07-07 21:00:00+00:00,2.09337,2.09409,2.09221,2.09278,73.5
+2025-07-07 21:15:00+00:00,2.09273,2.09477,2.09273,2.0945,76.95
+2025-07-07 21:30:00+00:00,2.09455,2.09524,2.09393,2.09466,245.22
+2025-07-07 21:45:00+00:00,2.09477,2.09524,2.09427,2.09497,149.25
+2025-07-07 22:00:00+00:00,2.09443,2.09525,2.09436,2.09506,280.72
+2025-07-07 22:15:00+00:00,2.09507,2.09576,2.09501,2.09564,1021.01
+2025-07-07 22:30:00+00:00,2.09564,2.09591,2.09464,2.09492,997.16
+2025-07-07 22:45:00+00:00,2.09492,2.09524,2.09478,2.095,740.22
+2025-07-07 23:00:00+00:00,2.09501,2.09528,2.0947,2.09492,629.47
+2025-07-07 23:15:00+00:00,2.09489,2.09506,2.09424,2.09426,567.15
+2025-07-07 23:30:00+00:00,2.09426,2.09478,2.09425,2.09453,499.51
+2025-07-07 23:45:00+00:00,2.09455,2.09455,2.0934,2.0937,1175.01
+2025-07-08 00:00:00+00:00,2.09369,2.09392,2.09323,2.09333,2530.4
+2025-07-08 00:15:00+00:00,2.09333,2.09384,2.09293,2.09333,2290.17
+2025-07-08 00:30:00+00:00,2.09336,2.09345,2.09202,2.09213,1856.91
+2025-07-08 00:45:00+00:00,2.09216,2.0925,2.09137,2.09245,1995.37
+2025-07-08 01:00:00+00:00,2.09248,2.09263,2.09135,2.09197,2001.12
+2025-07-08 01:15:00+00:00,2.09196,2.09317,2.09152,2.09314,2296.06
+2025-07-08 01:30:00+00:00,2.09314,2.09369,2.09246,2.09322,2218.48
+2025-07-08 01:45:00+00:00,2.09323,2.09369,2.09289,2.09344,1690.91
+2025-07-08 02:00:00+00:00,2.09345,2.09372,2.09311,2.09311,1745.96
+2025-07-08 02:15:00+00:00,2.09308,2.09326,2.09181,2.09218,1503.02
+2025-07-08 02:30:00+00:00,2.09216,2.09268,2.09164,2.09215,1484.44
+2025-07-08 02:45:00+00:00,2.09216,2.09267,2.09184,2.09248,1405.83
+2025-07-08 03:00:00+00:00,2.09248,2.09252,2.09206,2.09232,1484.95
+2025-07-08 03:15:00+00:00,2.09231,2.09269,2.09195,2.09213,1381.05
+2025-07-08 03:30:00+00:00,2.09212,2.09264,2.09182,2.09237,1270.35
+2025-07-08 03:45:00+00:00,2.09234,2.09318,2.09232,2.09295,1229.68
+2025-07-08 04:00:00+00:00,2.09294,2.09383,2.09293,2.09367,1331.28
+2025-07-08 04:15:00+00:00,2.09363,2.0937,2.09267,2.09267,984.66
+2025-07-08 04:30:00+00:00,2.09266,2.0929,2.07977,2.08405,5248.44
+2025-07-08 04:45:00+00:00,2.08411,2.08518,2.08351,2.08408,3521.4
+2025-07-08 05:00:00+00:00,2.08408,2.08431,2.08307,2.0832,2957.64
+2025-07-08 05:15:00+00:00,2.0832,2.08508,2.08278,2.08291,1987.25
+2025-07-08 05:30:00+00:00,2.08287,2.08758,2.08262,2.08747,2467.85
+2025-07-08 05:45:00+00:00,2.08748,2.0875,2.08349,2.08408,3017.78
+2025-07-08 06:00:00+00:00,2.08407,2.08561,2.08338,2.08523,3305.68
+2025-07-08 06:15:00+00:00,2.08523,2.08554,2.08189,2.0822,3059.33
+2025-07-08 06:30:00+00:00,2.0822,2.08477,2.08192,2.08465,2695.88
+2025-07-08 06:45:00+00:00,2.08461,2.08695,2.08461,2.08638,2729.61
+2025-07-08 07:00:00+00:00,2.0864,2.08744,2.08576,2.08685,3421.31
+2025-07-08 07:15:00+00:00,2.08686,2.0871,2.0858,2.08609,2605.4
+2025-07-08 07:30:00+00:00,2.08608,2.08608,2.0844,2.08506,2282.56
+2025-07-08 07:45:00+00:00,2.08506,2.08551,2.08395,2.08452,2200.94
+2025-07-08 08:00:00+00:00,2.08448,2.085,2.08375,2.08405,2419.95
+2025-07-08 08:15:00+00:00,2.08402,2.08418,2.08262,2.0828,2004.3
+2025-07-08 08:30:00+00:00,2.08277,2.08357,2.08087,2.08107,2334.74
+2025-07-08 08:45:00+00:00,2.08097,2.08178,2.08034,2.08066,2646.02
+2025-07-08 09:00:00+00:00,2.08067,2.08161,2.07962,2.07983,2223.26
+2025-07-08 09:15:00+00:00,2.07984,2.08051,2.07919,2.08024,1801.43
+2025-07-08 09:30:00+00:00,2.0803,2.0804,2.0789,2.08006,1853.03
+2025-07-08 09:45:00+00:00,2.08007,2.08014,2.07796,2.07891,2139.87
+2025-07-08 10:00:00+00:00,2.07896,2.07909,2.07699,2.07706,2195.86
+2025-07-08 10:15:00+00:00,2.07708,2.07714,2.07609,2.07684,1800.15
+2025-07-08 10:30:00+00:00,2.07684,2.07715,2.07599,2.07619,1742.09
+2025-07-08 10:45:00+00:00,2.07619,2.07662,2.07582,2.07599,1655.13
+2025-07-08 11:00:00+00:00,2.07598,2.07602,2.07458,2.07458,1752.04
+2025-07-08 11:15:00+00:00,2.07459,2.07495,2.0742,2.07448,1740.49
+2025-07-08 11:30:00+00:00,2.07447,2.07494,2.0741,2.0748,1752.55
+2025-07-08 11:45:00+00:00,2.0748,2.0759,2.07446,2.0752,2124.44
+2025-07-08 12:00:00+00:00,2.07523,2.07762,2.07523,2.07739,2788.68
+2025-07-08 12:15:00+00:00,2.07738,2.07757,2.07644,2.07644,2568.21
+2025-07-08 12:30:00+00:00,2.07643,2.07678,2.0749,2.07503,2574.3
+2025-07-08 12:45:00+00:00,2.075,2.07537,2.0739,2.07527,2697.27
+2025-07-08 13:00:00+00:00,2.07528,2.07572,2.07478,2.07495,2845.75
+2025-07-08 13:15:00+00:00,2.07493,2.07552,2.07456,2.07456,2869.54
+2025-07-08 13:30:00+00:00,2.07456,2.07868,2.07449,2.07803,4908.18
+2025-07-08 13:45:00+00:00,2.07804,2.07823,2.07668,2.07685,3440.61
+2025-07-08 14:00:00+00:00,2.07688,2.07724,2.07596,2.07682,3941.71
+2025-07-08 14:15:00+00:00,2.0768,2.07867,2.07659,2.07772,3779.13
+2025-07-08 14:30:00+00:00,2.07774,2.08002,2.07763,2.07928,3588.32
+2025-07-08 14:45:00+00:00,2.07929,2.08106,2.07823,2.07847,5019.24
+2025-07-08 15:00:00+00:00,2.07847,2.07876,2.07754,2.07824,4047.47
+2025-07-08 15:15:00+00:00,2.07825,2.07992,2.07778,2.07893,3132.81
+2025-07-08 15:30:00+00:00,2.07892,2.08,2.07877,2.07996,3055.18
+2025-07-08 15:45:00+00:00,2.07998,2.08073,2.07946,2.08059,2807.08
+2025-07-08 16:00:00+00:00,2.0806,2.08121,2.07998,2.07998,2887.33
+2025-07-08 16:15:00+00:00,2.07995,2.0806,2.07976,2.08003,2461.87
+2025-07-08 16:30:00+00:00,2.08,2.08217,2.08,2.08078,4794.29
+2025-07-08 16:45:00+00:00,2.08079,2.08186,2.08014,2.08076,4489.35
+2025-07-08 17:00:00+00:00,2.08075,2.08114,2.0791,2.07944,5272.93
+2025-07-08 17:15:00+00:00,2.07944,2.08051,2.07901,2.0799,3641.06
+2025-07-08 17:30:00+00:00,2.07992,2.08112,2.07949,2.08085,3536.28
+2025-07-08 17:45:00+00:00,2.08082,2.08185,2.08055,2.08097,3222.34
+2025-07-08 18:00:00+00:00,2.081,2.08175,2.08077,2.08116,2629.57
+2025-07-08 18:15:00+00:00,2.08115,2.0817,2.08098,2.08163,2146.53
+2025-07-08 18:30:00+00:00,2.08165,2.08228,2.08148,2.08185,2314.16
+2025-07-08 18:45:00+00:00,2.08189,2.082,2.08142,2.08175,2379.01
+2025-07-08 19:00:00+00:00,2.08177,2.0823,2.0813,2.08217,1772.82
+2025-07-08 19:15:00+00:00,2.08222,2.08225,2.08182,2.08196,1815.5
+2025-07-08 19:30:00+00:00,2.08198,2.08233,2.08159,2.08167,2744.82
+2025-07-08 19:45:00+00:00,2.08172,2.08215,2.0817,2.08214,2168.1
+2025-07-08 20:00:00+00:00,2.08213,2.08238,2.0814,2.08153,1126.11
+2025-07-08 20:15:00+00:00,2.08152,2.08181,2.08133,2.08136,940.08
+2025-07-08 20:30:00+00:00,2.08135,2.08156,2.08068,2.08074,555.05
+2025-07-08 20:45:00+00:00,2.08069,2.08149,2.08067,2.08098,1006.03
+2025-07-08 21:00:00+00:00,2.07979,2.08026,2.0794,2.07985,16.95
+2025-07-08 21:15:00+00:00,2.07852,2.08153,2.07852,2.08127,15.75
+2025-07-08 21:30:00+00:00,2.08128,2.0825,2.08076,2.08121,430.63
+2025-07-08 21:45:00+00:00,2.08124,2.08129,2.08065,2.08074,651.63
+2025-07-08 22:00:00+00:00,2.08078,2.08196,2.08077,2.08181,351.87
+2025-07-08 22:15:00+00:00,2.08184,2.08202,2.08163,2.0818,515.53
+2025-07-08 22:30:00+00:00,2.08179,2.08181,2.08108,2.08118,517.11
+2025-07-08 22:45:00+00:00,2.0813,2.08132,2.08099,2.0813,548.73
+2025-07-08 23:00:00+00:00,2.08134,2.08149,2.08102,2.08123,410.65
+2025-07-08 23:15:00+00:00,2.08125,2.08145,2.08099,2.08129,386.2
+2025-07-08 23:30:00+00:00,2.08131,2.08156,2.08098,2.08138,675.45
+2025-07-08 23:45:00+00:00,2.08133,2.08219,2.08115,2.08199,1075.13
+2025-07-09 00:00:00+00:00,2.08199,2.08243,2.08141,2.08194,1954.37
+2025-07-09 00:15:00+00:00,2.08194,2.08207,2.08096,2.08102,1671.05
+2025-07-09 00:30:00+00:00,2.08107,2.08107,2.08005,2.08019,1783.69
+2025-07-09 00:45:00+00:00,2.0802,2.08179,2.07972,2.08142,1824.48
+2025-07-09 01:00:00+00:00,2.08139,2.08164,2.08071,2.08082,2301.48
+2025-07-09 01:15:00+00:00,2.08081,2.08129,2.0799,2.07997,2241.18
+2025-07-09 01:30:00+00:00,2.07997,2.08106,2.07872,2.08033,2461.8
+2025-07-09 01:45:00+00:00,2.08035,2.08091,2.07947,2.07999,2212.46
+2025-07-09 02:00:00+00:00,2.07999,2.08043,2.07871,2.07897,2270.09
+2025-07-09 02:15:00+00:00,2.07897,2.08027,2.07888,2.07918,1708.32
+2025-07-09 02:30:00+00:00,2.07919,2.08079,2.07863,2.08067,2345.0
+2025-07-09 02:45:00+00:00,2.08071,2.08241,2.08071,2.08194,2549.09
+2025-07-09 03:00:00+00:00,2.08188,2.08317,2.08152,2.08297,2527.49
+2025-07-09 03:15:00+00:00,2.08301,2.08354,2.08217,2.0822,1793.13
+2025-07-09 03:30:00+00:00,2.08217,2.08259,2.08143,2.08144,1517.23
+2025-07-09 03:45:00+00:00,2.08143,2.0818,2.08011,2.08014,1483.83
+2025-07-09 04:00:00+00:00,2.08004,2.08036,2.07924,2.07957,1664.51
+2025-07-09 04:15:00+00:00,2.07959,2.07982,2.07875,2.07887,1276.43
+2025-07-09 04:30:00+00:00,2.07884,2.07892,2.07629,2.07809,2308.61
+2025-07-09 04:45:00+00:00,2.07809,2.07875,2.07748,2.0784,1737.17
+2025-07-09 05:00:00+00:00,2.07842,2.07845,2.07636,2.07684,1816.35
+2025-07-09 05:15:00+00:00,2.07683,2.07845,2.07618,2.07835,1961.65
+2025-07-09 05:30:00+00:00,2.07837,2.07907,2.07762,2.07834,1953.05
+2025-07-09 05:45:00+00:00,2.07835,2.07972,2.07824,2.07926,1733.42
+2025-07-09 06:00:00+00:00,2.07917,2.08176,2.07912,2.08143,2203.79
+2025-07-09 06:15:00+00:00,2.08141,2.08168,2.08077,2.08131,1677.37
+2025-07-09 06:30:00+00:00,2.08132,2.08157,2.08064,2.08064,1810.3
+2025-07-09 06:45:00+00:00,2.08069,2.08076,2.07886,2.07895,2294.96
+2025-07-09 07:00:00+00:00,2.07895,2.07999,2.07762,2.07998,2720.11
+2025-07-09 07:15:00+00:00,2.07993,2.08028,2.07948,2.07996,2720.79
+2025-07-09 07:30:00+00:00,2.07997,2.08236,2.07997,2.08184,2472.46
+2025-07-09 07:45:00+00:00,2.08179,2.08235,2.08084,2.08183,2468.07
+2025-07-09 08:00:00+00:00,2.08181,2.08349,2.08181,2.08318,2750.31
+2025-07-09 08:15:00+00:00,2.08319,2.08356,2.08231,2.08293,2303.07
+2025-07-09 08:30:00+00:00,2.08292,2.08303,2.08175,2.08176,1607.01
+2025-07-09 08:45:00+00:00,2.08173,2.08279,2.08137,2.08267,2184.17
+2025-07-09 09:00:00+00:00,2.08266,2.08285,2.08223,2.08232,1922.83
+2025-07-09 09:15:00+00:00,2.08232,2.08244,2.08085,2.08109,1583.89
+2025-07-09 09:30:00+00:00,2.08109,2.0814,2.08072,2.08093,1344.18
+2025-07-09 09:45:00+00:00,2.08092,2.0813,2.08071,2.08115,1274.14
+2025-07-09 10:00:00+00:00,2.08114,2.08172,2.08093,2.08134,1317.26
+2025-07-09 10:15:00+00:00,2.08133,2.08177,2.08041,2.0813,1369.62
+2025-07-09 10:30:00+00:00,2.08132,2.08183,2.08077,2.08127,1402.89
+2025-07-09 10:45:00+00:00,2.0813,2.08258,2.08107,2.08233,1145.4
+2025-07-09 11:00:00+00:00,2.08237,2.08237,2.08131,2.08189,1407.24
+2025-07-09 11:15:00+00:00,2.08188,2.08291,2.08173,2.08263,1301.85
+2025-07-09 11:30:00+00:00,2.08263,2.08278,2.08171,2.08268,1349.79
+2025-07-09 11:45:00+00:00,2.0827,2.08346,2.08183,2.08345,1867.2
+2025-07-09 12:00:00+00:00,2.08347,2.08412,2.0822,2.0831,2291.07
+2025-07-09 12:15:00+00:00,2.08309,2.08425,2.08273,2.08425,2235.1
+2025-07-09 12:30:00+00:00,2.08426,2.08447,2.08335,2.08405,1787.64
+2025-07-09 12:45:00+00:00,2.08404,2.08497,2.08208,2.08265,2328.31
+2025-07-09 13:00:00+00:00,2.08264,2.08324,2.0825,2.08284,2315.25
+2025-07-09 13:15:00+00:00,2.08279,2.08312,2.08019,2.08021,2629.54
+2025-07-09 13:30:00+00:00,2.08021,2.08039,2.07804,2.07924,3908.14
+2025-07-09 13:45:00+00:00,2.07924,2.07946,2.07756,2.07757,2931.07
+2025-07-09 14:00:00+00:00,2.07757,2.07945,2.07731,2.07837,3121.81
+2025-07-09 14:15:00+00:00,2.07838,2.08051,2.07813,2.07978,2488.99
+2025-07-09 14:30:00+00:00,2.07981,2.08096,2.07935,2.07966,2308.0
+2025-07-09 14:45:00+00:00,2.07968,2.08038,2.0792,2.08003,2301.47
+2025-07-09 15:00:00+00:00,2.08017,2.08146,2.08016,2.0809,2295.52
+2025-07-09 15:15:00+00:00,2.08088,2.08149,2.08028,2.08046,2186.27
+2025-07-09 15:30:00+00:00,2.08045,2.08068,2.08001,2.08014,2059.93
+2025-07-09 15:45:00+00:00,2.08013,2.0804,2.0794,2.07987,1898.74
+2025-07-09 16:00:00+00:00,2.0799,2.08017,2.07841,2.07903,1901.41
+2025-07-09 16:15:00+00:00,2.07899,2.07936,2.07871,2.07901,1639.74
+2025-07-09 16:30:00+00:00,2.07903,2.07949,2.07885,2.07915,1124.44
+2025-07-09 16:45:00+00:00,2.07918,2.07929,2.07838,2.0791,1556.96
+2025-07-09 17:00:00+00:00,2.07914,2.07928,2.07758,2.07787,2291.6
+2025-07-09 17:15:00+00:00,2.07784,2.07814,2.07742,2.07804,1716.33
+2025-07-09 17:30:00+00:00,2.07805,2.07901,2.07792,2.07797,1815.95
+2025-07-09 17:45:00+00:00,2.07804,2.0791,2.07771,2.0789,1790.64
+2025-07-09 18:00:00+00:00,2.0787,2.0793,2.07843,2.07868,2155.07
+2025-07-09 18:15:00+00:00,2.07868,2.07908,2.07836,2.07882,1833.3
+2025-07-09 18:30:00+00:00,2.07879,2.07907,2.07826,2.07845,1651.71
+2025-07-09 18:45:00+00:00,2.07846,2.07857,2.07791,2.07838,2061.09
+2025-07-09 19:00:00+00:00,2.07836,2.07853,2.07776,2.07831,1568.71
+2025-07-09 19:15:00+00:00,2.0783,2.07839,2.07795,2.07825,1585.36
+2025-07-09 19:30:00+00:00,2.0783,2.07887,2.07822,2.07847,1528.91
+2025-07-09 19:45:00+00:00,2.07848,2.0787,2.07809,2.07839,1518.61
+2025-07-09 20:00:00+00:00,2.07839,2.07904,2.0781,2.07897,1091.55
+2025-07-09 20:15:00+00:00,2.07898,2.07925,2.07868,2.07908,1124.57
+2025-07-09 20:30:00+00:00,2.07907,2.07955,2.07902,2.07908,812.65
+2025-07-09 20:45:00+00:00,2.07906,2.07909,2.07735,2.07735,1415.61
+2025-07-09 21:00:00+00:00,2.07775,2.07775,2.07687,2.07701,13.8
+2025-07-09 21:15:00+00:00,2.07701,2.07823,2.07626,2.07645,112.08
+2025-07-09 21:30:00+00:00,2.07629,2.0782,2.07611,2.07805,126.9
+2025-07-09 21:45:00+00:00,2.07781,2.07811,2.07647,2.07763,109.32
+2025-07-09 22:00:00+00:00,2.07745,2.07856,2.07732,2.0785,418.86
+2025-07-09 22:15:00+00:00,2.07859,2.07873,2.07834,2.0786,253.34
+2025-07-09 22:30:00+00:00,2.0786,2.07879,2.07833,2.07835,231.77
+2025-07-09 22:45:00+00:00,2.07836,2.0788,2.07831,2.07841,253.77
+2025-07-09 23:00:00+00:00,2.07845,2.079,2.07843,2.07898,298.32
+2025-07-09 23:15:00+00:00,2.07893,2.07926,2.07867,2.07902,463.77
+2025-07-09 23:30:00+00:00,2.07899,2.07937,2.07886,2.07925,441.72
+2025-07-09 23:45:00+00:00,2.07921,2.08024,2.07913,2.08017,869.97
+2025-07-10 00:00:00+00:00,2.08018,2.08083,2.07912,2.07951,1774.83
+2025-07-10 00:15:00+00:00,2.07951,2.07969,2.07889,2.07918,1862.37
+2025-07-10 00:30:00+00:00,2.07918,2.07937,2.07813,2.07892,2473.06
+2025-07-10 00:45:00+00:00,2.07889,2.07962,2.07825,2.07958,2119.37
+2025-07-10 01:00:00+00:00,2.07962,2.08014,2.07938,2.08004,1966.35
+2025-07-10 01:15:00+00:00,2.08002,2.08014,2.07936,2.07954,1720.02
+2025-07-10 01:30:00+00:00,2.07954,2.07993,2.07884,2.07959,1636.62
+2025-07-10 01:45:00+00:00,2.07961,2.07976,2.07908,2.07938,1378.59
+2025-07-10 02:00:00+00:00,2.07935,2.07935,2.07781,2.07817,1826.8
+2025-07-10 02:15:00+00:00,2.07819,2.07855,2.07799,2.07816,1399.83
+2025-07-10 02:30:00+00:00,2.07814,2.07814,2.07726,2.07763,1509.59
+2025-07-10 02:45:00+00:00,2.07764,2.07799,2.077,2.07708,1317.37
+2025-07-10 03:00:00+00:00,2.07715,2.07781,2.077,2.07755,1316.17
+2025-07-10 03:15:00+00:00,2.07761,2.07761,2.07694,2.07728,1259.77
+2025-07-10 03:30:00+00:00,2.0773,2.07797,2.07723,2.07786,1209.42
+2025-07-10 03:45:00+00:00,2.0779,2.07863,2.07775,2.07863,970.55
+2025-07-10 04:00:00+00:00,2.07864,2.07937,2.07859,2.07918,921.28
+2025-07-10 04:15:00+00:00,2.07921,2.07987,2.07885,2.07962,1036.72
+2025-07-10 04:30:00+00:00,2.07964,2.07994,2.07874,2.07875,969.27
+2025-07-10 04:45:00+00:00,2.07875,2.07908,2.07825,2.07859,1204.17
+2025-07-10 05:00:00+00:00,2.07859,2.07897,2.07791,2.07856,1501.41
+2025-07-10 05:15:00+00:00,2.07861,2.07906,2.07847,2.07851,1041.13
+2025-07-10 05:30:00+00:00,2.07847,2.07863,2.07774,2.07812,1235.77
+2025-07-10 05:45:00+00:00,2.07808,2.07857,2.07768,2.07804,1475.31
+2025-07-10 06:00:00+00:00,2.07795,2.07808,2.07695,2.07736,2637.47
+2025-07-10 06:15:00+00:00,2.07732,2.07773,2.07613,2.07652,1578.31
+2025-07-10 06:30:00+00:00,2.07655,2.07682,2.07611,2.07634,1547.95
+2025-07-10 06:45:00+00:00,2.07638,2.07668,2.07571,2.07582,1559.06
+2025-07-10 07:00:00+00:00,2.07573,2.07648,2.07561,2.07618,1839.9
+2025-07-10 07:15:00+00:00,2.0762,2.07663,2.0744,2.07564,2054.4
+2025-07-10 07:30:00+00:00,2.07564,2.07596,2.07487,2.07575,1498.02
+2025-07-10 07:45:00+00:00,2.07575,2.07639,2.0749,2.07639,1647.22
+2025-07-10 08:00:00+00:00,2.07634,2.07669,2.07533,2.07535,1520.25
+2025-07-10 08:15:00+00:00,2.07536,2.07558,2.07497,2.07533,1154.52
+2025-07-10 08:30:00+00:00,2.07538,2.07596,2.0753,2.07588,1092.04
+2025-07-10 08:45:00+00:00,2.07589,2.07608,2.07487,2.07487,905.8
+2025-07-10 09:00:00+00:00,2.07491,2.07507,2.07415,2.07422,1079.13
+2025-07-10 09:15:00+00:00,2.07423,2.07464,2.07388,2.07421,1114.11
+2025-07-10 09:30:00+00:00,2.07425,2.07465,2.07416,2.07431,1191.57
+2025-07-10 09:45:00+00:00,2.07432,2.0749,2.07416,2.07447,1419.03
+2025-07-10 10:00:00+00:00,2.07447,2.07508,2.0743,2.07467,1478.97
+2025-07-10 10:15:00+00:00,2.07466,2.07474,2.07299,2.07307,954.63
+2025-07-10 10:30:00+00:00,2.07305,2.07316,2.07168,2.07192,1130.59
+2025-07-10 10:45:00+00:00,2.07192,2.07246,2.07104,2.07135,1383.72
+2025-07-10 11:00:00+00:00,2.07135,2.07153,2.07099,2.0712,1515.58
+2025-07-10 11:15:00+00:00,2.07122,2.07131,2.07012,2.07042,1176.63
+2025-07-10 11:30:00+00:00,2.07043,2.07058,2.06967,2.0702,1417.4
+2025-07-10 11:45:00+00:00,2.07021,2.07277,2.07016,2.07276,1706.53
+2025-07-10 12:00:00+00:00,2.07277,2.07381,2.07097,2.07112,1721.62
+2025-07-10 12:15:00+00:00,2.07112,2.07144,2.06967,2.06979,1903.6
+2025-07-10 12:30:00+00:00,2.06979,2.07163,2.06945,2.07135,2606.59
+2025-07-10 12:45:00+00:00,2.07136,2.07197,2.06958,2.06977,2375.55
+2025-07-10 13:00:00+00:00,2.06978,2.07085,2.06937,2.07043,2425.83
+2025-07-10 13:15:00+00:00,2.07042,2.07051,2.06951,2.06974,2362.84
+2025-07-10 13:30:00+00:00,2.06977,2.07012,2.06895,2.06953,2715.93
+2025-07-10 13:45:00+00:00,2.06951,2.07126,2.06949,2.0704,3018.05
+2025-07-10 14:00:00+00:00,2.0704,2.07046,2.06836,2.06856,3591.25
+2025-07-10 14:15:00+00:00,2.06857,2.0687,2.06732,2.06805,2991.59
+2025-07-10 14:30:00+00:00,2.06804,2.06816,2.06755,2.06767,2157.36
+2025-07-10 14:45:00+00:00,2.06766,2.06782,2.06656,2.06677,2789.38
+2025-07-10 15:00:00+00:00,2.06679,2.06699,2.06568,2.06651,2074.06
+2025-07-10 15:15:00+00:00,2.06656,2.06729,2.06634,2.06634,2493.24
+2025-07-10 15:30:00+00:00,2.06634,2.06634,2.06492,2.06504,2335.05
+2025-07-10 15:45:00+00:00,2.06502,2.0652,2.06451,2.06466,2110.15
+2025-07-10 16:00:00+00:00,2.06465,2.06468,2.06383,2.06415,2023.69
+2025-07-10 16:15:00+00:00,2.06415,2.06438,2.06333,2.06353,1743.99
+2025-07-10 16:30:00+00:00,2.06349,2.06361,2.06258,2.06325,2057.98
+2025-07-10 16:45:00+00:00,2.06325,2.06407,2.06318,2.0633,1824.29
+2025-07-10 17:00:00+00:00,2.0633,2.06342,2.06266,2.06274,1952.62
+2025-07-10 17:15:00+00:00,2.06275,2.06329,2.06274,2.06322,1417.34
+2025-07-10 17:30:00+00:00,2.06333,2.06338,2.06257,2.06306,1455.38
+2025-07-10 17:45:00+00:00,2.06305,2.06385,2.06291,2.06369,1492.35
+2025-07-10 18:00:00+00:00,2.06376,2.06376,2.06297,2.06325,1553.23
+2025-07-10 18:15:00+00:00,2.06324,2.06333,2.06215,2.06242,1518.21
+2025-07-10 18:30:00+00:00,2.0624,2.06247,2.0616,2.06183,1447.31
+2025-07-10 18:45:00+00:00,2.06185,2.06195,2.06145,2.06168,1606.6
+2025-07-10 19:00:00+00:00,2.06169,2.06179,2.06118,2.06131,1380.58
+2025-07-10 19:15:00+00:00,2.06133,2.0615,2.06069,2.06081,1405.07
+2025-07-10 19:30:00+00:00,2.06077,2.06078,2.06015,2.06062,1313.63
+2025-07-10 19:45:00+00:00,2.06063,2.06151,2.05998,2.06012,2241.13
+2025-07-10 20:00:00+00:00,2.06016,2.0609,2.05963,2.06076,1195.74
+2025-07-10 20:15:00+00:00,2.06076,2.06101,2.06027,2.06065,959.38
+2025-07-10 20:30:00+00:00,2.06068,2.06096,2.06039,2.06093,724.95
+2025-07-10 20:45:00+00:00,2.06099,2.06121,2.05983,2.05983,1322.66
+2025-07-10 21:00:00+00:00,2.05866,2.06126,2.05831,2.06028,109.71
+2025-07-10 21:15:00+00:00,2.06028,2.06183,2.05984,2.06019,208.62
+2025-07-10 21:30:00+00:00,2.06025,2.06135,2.06006,2.06104,332.43
+2025-07-10 21:45:00+00:00,2.06105,2.06112,2.05975,2.06063,267.6
+2025-07-10 22:00:00+00:00,2.06062,2.06137,2.06042,2.06047,218.62
+2025-07-10 22:15:00+00:00,2.06049,2.06058,2.05998,2.06021,336.6
+2025-07-10 22:30:00+00:00,2.06022,2.06033,2.0597,2.05984,341.03
+2025-07-10 22:45:00+00:00,2.05983,2.06021,2.05979,2.06005,293.98
+2025-07-10 23:00:00+00:00,2.06009,2.0603,2.05964,2.06017,326.52
+2025-07-10 23:15:00+00:00,2.06014,2.06047,2.05983,2.06,409.01
+2025-07-10 23:30:00+00:00,2.05994,2.06027,2.05989,2.06018,433.93
+2025-07-10 23:45:00+00:00,2.06023,2.06029,2.05895,2.05948,1046.56
+2025-07-11 00:00:00+00:00,2.05946,2.06091,2.05936,2.06087,2687.77
+2025-07-11 00:15:00+00:00,2.06088,2.06569,2.06044,2.06408,4659.87
+2025-07-11 00:30:00+00:00,2.06408,2.06453,2.06252,2.06383,3402.37
+2025-07-11 00:45:00+00:00,2.06385,2.0661,2.06294,2.06377,5045.29
+2025-07-11 01:00:00+00:00,2.0638,2.06529,2.06326,2.0638,4104.43
+2025-07-11 01:15:00+00:00,2.06379,2.06384,2.05951,2.06001,3302.75
+2025-07-11 01:30:00+00:00,2.06002,2.06116,2.05754,2.05819,3853.37
+2025-07-11 01:45:00+00:00,2.05811,2.05948,2.05797,2.05904,2178.0
+2025-07-11 02:00:00+00:00,2.05906,2.0591,2.05777,2.05817,2421.02
+2025-07-11 02:15:00+00:00,2.05815,2.06022,2.05773,2.06022,2225.89
+2025-07-11 02:30:00+00:00,2.0602,2.0606,2.0594,2.05998,2135.72
+2025-07-11 02:45:00+00:00,2.06,2.06058,2.05997,2.06055,1821.6
+2025-07-11 03:00:00+00:00,2.06054,2.06098,2.06024,2.06036,1982.22
+2025-07-11 03:15:00+00:00,2.06038,2.06049,2.05944,2.05978,1794.45
+2025-07-11 03:30:00+00:00,2.05976,2.0598,2.05874,2.05952,1547.97
+2025-07-11 03:45:00+00:00,2.05952,2.05976,2.05903,2.0596,1785.87
+2025-07-11 04:00:00+00:00,2.0596,2.06042,2.05952,2.06022,1362.38
+2025-07-11 04:15:00+00:00,2.06027,2.06062,2.0601,2.06032,1560.45
+2025-07-11 04:30:00+00:00,2.06033,2.06183,2.06032,2.06163,1445.47
+2025-07-11 04:45:00+00:00,2.06164,2.0617,2.06079,2.06118,1445.16
+2025-07-11 05:00:00+00:00,2.0612,2.0612,2.06002,2.0608,1705.36
+2025-07-11 05:15:00+00:00,2.06084,2.06095,2.06017,2.06045,1722.22
+2025-07-11 05:30:00+00:00,2.06047,2.06061,2.05954,2.06032,1649.85
+2025-07-11 05:45:00+00:00,2.06033,2.0613,2.05957,2.06092,1706.83
+2025-07-11 06:00:00+00:00,2.06099,2.061,2.05768,2.05772,3469.49
+2025-07-11 06:15:00+00:00,2.05766,2.05791,2.05701,2.0571,2059.39
+2025-07-11 06:30:00+00:00,2.05703,2.05722,2.05565,2.05601,2148.52
+2025-07-11 06:45:00+00:00,2.05601,2.05634,2.05504,2.05539,2087.07
+2025-07-11 07:00:00+00:00,2.05537,2.05732,2.05515,2.05721,2645.43
+2025-07-11 07:15:00+00:00,2.05718,2.05764,2.05614,2.05615,2376.81
+2025-07-11 07:30:00+00:00,2.05613,2.05711,2.05612,2.05688,1594.28
+2025-07-11 07:45:00+00:00,2.05688,2.05694,2.056,2.05624,2038.19
+2025-07-11 08:00:00+00:00,2.05623,2.05815,2.05619,2.05799,2040.55
+2025-07-11 08:15:00+00:00,2.058,2.05829,2.05771,2.05775,1590.16
+2025-07-11 08:30:00+00:00,2.05779,2.05782,2.05672,2.05723,2120.25
+2025-07-11 08:45:00+00:00,2.0572,2.05937,2.0568,2.05924,1959.69
+2025-07-11 09:00:00+00:00,2.05927,2.05952,2.05861,2.05912,1477.6
+2025-07-11 09:15:00+00:00,2.05912,2.06075,2.05874,2.06029,1421.02
+2025-07-11 09:30:00+00:00,2.06031,2.06069,2.05929,2.05948,1860.6
+2025-07-11 09:45:00+00:00,2.05953,2.05953,2.0585,2.05907,1496.97
+2025-07-11 10:00:00+00:00,2.05907,2.0597,2.05739,2.05752,1616.61
+2025-07-11 10:15:00+00:00,2.05751,2.05753,2.05601,2.05618,1469.28
+2025-07-11 10:30:00+00:00,2.05615,2.05639,2.0554,2.0554,1556.22
+2025-07-11 10:45:00+00:00,2.05541,2.05541,2.05374,2.05384,2308.22
+2025-07-11 11:00:00+00:00,2.05382,2.05414,2.05325,2.05406,2649.47
+2025-07-11 11:15:00+00:00,2.05408,2.05475,2.0526,2.05288,1601.85
+2025-07-11 11:30:00+00:00,2.05287,2.05314,2.05178,2.05189,2195.36
+2025-07-11 11:45:00+00:00,2.05189,2.05222,2.05105,2.05205,2347.68
+2025-07-11 12:00:00+00:00,2.0521,2.05465,2.05199,2.05456,2281.11
+2025-07-11 12:15:00+00:00,2.05456,2.05484,2.05197,2.05197,2169.04
+2025-07-11 12:30:00+00:00,2.05194,2.0525,2.05036,2.05217,3008.32
+2025-07-11 12:45:00+00:00,2.05213,2.05277,2.05177,2.05237,2655.6
+2025-07-11 13:00:00+00:00,2.05236,2.05411,2.05195,2.05374,2779.25
+2025-07-11 13:15:00+00:00,2.05373,2.05385,2.05123,2.05131,2334.7
+2025-07-11 13:30:00+00:00,2.0513,2.05236,2.05102,2.05229,3225.51
+2025-07-11 13:45:00+00:00,2.05228,2.05291,2.05135,2.05247,3016.52
+2025-07-11 14:00:00+00:00,2.05245,2.05287,2.05098,2.05114,2696.42
+2025-07-11 14:15:00+00:00,2.05107,2.05136,2.04932,2.04955,2700.7
+2025-07-11 14:30:00+00:00,2.04954,2.05167,2.04935,2.05167,2404.59
+2025-07-11 14:45:00+00:00,2.0517,2.05515,2.05165,2.05424,2897.6
+2025-07-11 15:00:00+00:00,2.05423,2.05455,2.05362,2.05431,2546.49
+2025-07-11 15:15:00+00:00,2.05433,2.0548,2.05318,2.05322,2462.02
+2025-07-11 15:30:00+00:00,2.05326,2.05392,2.05244,2.05315,2886.03
+2025-07-11 15:45:00+00:00,2.05314,2.05329,2.05197,2.05278,2519.96
+2025-07-11 16:00:00+00:00,2.05276,2.05423,2.05251,2.05397,2816.63
+2025-07-11 16:15:00+00:00,2.05397,2.05458,2.0537,2.05399,2467.56
+2025-07-11 16:30:00+00:00,2.05395,2.05423,2.05278,2.05365,1805.48
+2025-07-11 16:45:00+00:00,2.05365,2.0542,2.05263,2.05276,2141.07
+2025-07-11 17:00:00+00:00,2.05276,2.05356,2.05263,2.05345,1597.81
+2025-07-11 17:15:00+00:00,2.05348,2.05368,2.05307,2.05321,1499.05
+2025-07-11 17:30:00+00:00,2.05324,2.05363,2.05287,2.05342,1704.06
+2025-07-11 17:45:00+00:00,2.05339,2.05399,2.05317,2.05343,1358.79
+2025-07-11 18:00:00+00:00,2.05344,2.05351,2.05269,2.05278,1864.12
+2025-07-11 18:15:00+00:00,2.05275,2.0531,2.05256,2.05276,1644.65
+2025-07-11 18:30:00+00:00,2.05276,2.05305,2.05246,2.05268,1370.21
+2025-07-11 18:45:00+00:00,2.05265,2.05298,2.05238,2.05284,1693.62
+2025-07-11 19:00:00+00:00,2.05283,2.05308,2.05223,2.05239,2022.86
+2025-07-11 19:15:00+00:00,2.05242,2.05251,2.05207,2.05238,1876.35
+2025-07-11 19:30:00+00:00,2.05238,2.05251,2.05204,2.05237,1796.19
+2025-07-11 19:45:00+00:00,2.0524,2.05254,2.05202,2.05206,1923.89
+2025-07-11 20:00:00+00:00,2.05207,2.05227,2.05159,2.052,1225.81
+2025-07-11 20:15:00+00:00,2.05201,2.05215,2.05131,2.05154,1097.57
+2025-07-11 20:30:00+00:00,2.05153,2.05177,2.051,2.05106,1323.68
+2025-07-11 20:45:00+00:00,2.05101,2.0516,2.05057,2.05058,3156.87
+2025-07-13 21:00:00+00:00,2.05398,2.05423,2.05294,2.0533,103.95
+2025-07-13 21:15:00+00:00,2.0531,2.05429,2.05297,2.05421,115.35
+2025-07-13 21:30:00+00:00,2.05433,2.05433,2.05333,2.05414,74.85
+2025-07-13 21:45:00+00:00,2.05395,2.05421,2.05329,2.0537,114.45
+2025-07-13 22:00:00+00:00,2.05355,2.05417,2.05209,2.05233,1130.98
+2025-07-13 22:15:00+00:00,2.0523,2.05277,2.05185,2.05215,683.74
+2025-07-13 22:30:00+00:00,2.05209,2.05291,2.05203,2.05287,698.48
+2025-07-13 22:45:00+00:00,2.05283,2.05352,2.05272,2.05304,788.04
+2025-07-13 23:00:00+00:00,2.05305,2.05334,2.05247,2.05256,868.83
+2025-07-13 23:15:00+00:00,2.05257,2.05257,2.05167,2.05204,787.47
+2025-07-13 23:30:00+00:00,2.05203,2.05268,2.05191,2.05202,1226.26
+2025-07-13 23:45:00+00:00,2.05204,2.05233,2.05117,2.05218,1197.34
+2025-07-14 00:00:00+00:00,2.0522,2.05235,2.05086,2.05097,2579.33
+2025-07-14 00:15:00+00:00,2.05099,2.05108,2.04987,2.0502,1712.3
+2025-07-14 00:30:00+00:00,2.05014,2.05037,2.04951,2.04994,1697.79
+2025-07-14 00:45:00+00:00,2.04995,2.05173,2.04987,2.05092,2641.11
+2025-07-14 01:00:00+00:00,2.05091,2.05381,2.05036,2.05365,2602.04
+2025-07-14 01:15:00+00:00,2.05365,2.05574,2.05341,2.0555,2488.12
+2025-07-14 01:30:00+00:00,2.05552,2.05657,2.05437,2.05454,2697.88
+2025-07-14 01:45:00+00:00,2.05456,2.05518,2.05417,2.05433,2494.44
+2025-07-14 02:00:00+00:00,2.05433,2.05577,2.05432,2.05471,1977.07
+2025-07-14 02:15:00+00:00,2.05471,2.05508,2.05397,2.05427,1604.99
+2025-07-14 02:30:00+00:00,2.0543,2.05482,2.05346,2.05362,1811.3
+2025-07-14 02:45:00+00:00,2.05363,2.05373,2.05268,2.05288,1772.31
+2025-07-14 03:00:00+00:00,2.05285,2.05373,2.05279,2.05329,1533.28
+2025-07-14 03:15:00+00:00,2.05317,2.05363,2.05253,2.05326,1390.4
+2025-07-14 03:30:00+00:00,2.05327,2.05335,2.0524,2.05275,1389.31
+2025-07-14 03:45:00+00:00,2.05275,2.05294,2.05191,2.05232,2259.6
+2025-07-14 04:00:00+00:00,2.05232,2.05355,2.0523,2.05277,1706.61
+2025-07-14 04:15:00+00:00,2.05281,2.05338,2.05263,2.05294,1369.35
+2025-07-14 04:30:00+00:00,2.05291,2.05356,2.05287,2.05328,1484.53
+2025-07-14 04:45:00+00:00,2.05333,2.05366,2.05251,2.05352,1457.57
+2025-07-14 05:00:00+00:00,2.05355,2.05377,2.05218,2.05231,1808.55
+2025-07-14 05:15:00+00:00,2.0523,2.05331,2.052,2.05223,1329.29
+2025-07-14 05:30:00+00:00,2.05221,2.05232,2.05086,2.05211,1836.63
+2025-07-14 05:45:00+00:00,2.05208,2.05283,2.05194,2.05222,1927.48
+2025-07-14 06:00:00+00:00,2.05223,2.05268,2.05116,2.05165,2675.69
+2025-07-14 06:15:00+00:00,2.05166,2.05177,2.05067,2.05078,2031.52
+2025-07-14 06:30:00+00:00,2.05077,2.05178,2.0505,2.05071,2211.85
+2025-07-14 06:45:00+00:00,2.0507,2.05161,2.04965,2.05113,1830.91
+2025-07-14 07:00:00+00:00,2.05121,2.0526,2.05109,2.05124,2186.01
+2025-07-14 07:15:00+00:00,2.05129,2.05397,2.05119,2.05385,1976.7
+2025-07-14 07:30:00+00:00,2.05383,2.05396,2.05264,2.05279,2393.53
+2025-07-14 07:45:00+00:00,2.05278,2.05285,2.05086,2.05133,2382.53
+2025-07-14 08:00:00+00:00,2.05133,2.05193,2.05099,2.05133,1969.38
+2025-07-14 08:15:00+00:00,2.0513,2.05172,2.05086,2.05137,1278.8
+2025-07-14 08:30:00+00:00,2.05137,2.05206,2.05123,2.05167,1305.04
+2025-07-14 08:45:00+00:00,2.05172,2.05264,2.05156,2.05217,1442.84
+2025-07-14 09:00:00+00:00,2.05218,2.05334,2.05201,2.05249,1592.52
+2025-07-14 09:15:00+00:00,2.05255,2.05261,2.0518,2.05225,1473.81
+2025-07-14 09:30:00+00:00,2.05227,2.05288,2.05206,2.05265,1483.81
+2025-07-14 09:45:00+00:00,2.05258,2.05329,2.05179,2.05275,1426.48
+2025-07-14 10:00:00+00:00,2.05269,2.05293,2.05188,2.05289,1789.72
+2025-07-14 10:15:00+00:00,2.05288,2.05358,2.05262,2.05315,1436.28
+2025-07-14 10:30:00+00:00,2.05312,2.05363,2.05294,2.05336,1310.85
+2025-07-14 10:45:00+00:00,2.05337,2.05449,2.05323,2.05343,1547.62
+2025-07-14 11:00:00+00:00,2.05342,2.05385,2.05304,2.05351,1536.54
+2025-07-14 11:15:00+00:00,2.05352,2.05362,2.05232,2.05261,1283.28
+2025-07-14 11:30:00+00:00,2.05261,2.05287,2.05204,2.0523,1787.4
+2025-07-14 11:45:00+00:00,2.05232,2.05359,2.05198,2.05326,1829.19
+2025-07-14 12:00:00+00:00,2.05326,2.05437,2.05305,2.05397,1612.88
+2025-07-14 12:15:00+00:00,2.05398,2.05421,2.05322,2.05393,1784.23
+2025-07-14 12:30:00+00:00,2.05393,2.0546,2.05338,2.05445,2134.4
+2025-07-14 12:45:00+00:00,2.05444,2.05517,2.05429,2.05503,1943.25
+2025-07-14 13:00:00+00:00,2.05501,2.05576,2.05432,2.05569,2188.8
+2025-07-14 13:15:00+00:00,2.05569,2.05569,2.05439,2.0547,1696.97
+2025-07-14 13:30:00+00:00,2.05468,2.05529,2.05424,2.05505,2896.5
+2025-07-14 13:45:00+00:00,2.05505,2.05507,2.05337,2.05444,2448.77
+2025-07-14 14:00:00+00:00,2.05446,2.05505,2.05382,2.05432,2589.17
+2025-07-14 14:15:00+00:00,2.05431,2.05459,2.05389,2.05437,2169.9
+2025-07-14 14:30:00+00:00,2.05437,2.05487,2.05218,2.05277,2160.51
+2025-07-14 14:45:00+00:00,2.05274,2.05274,2.05066,2.05135,3008.78
+2025-07-14 15:00:00+00:00,2.05135,2.05148,2.04987,2.0501,2705.82
+2025-07-14 15:15:00+00:00,2.0501,2.05064,2.04978,2.05032,2101.05
+2025-07-14 15:30:00+00:00,2.05031,2.05077,2.04912,2.0496,2556.2
+2025-07-14 15:45:00+00:00,2.04959,2.05116,2.04954,2.05114,3133.04
+2025-07-14 16:00:00+00:00,2.05116,2.05176,2.05098,2.05142,3221.72
+2025-07-14 16:15:00+00:00,2.0514,2.05258,2.05097,2.05209,2384.71
+2025-07-14 16:30:00+00:00,2.05208,2.0526,2.05171,2.05209,2199.89
+2025-07-14 16:45:00+00:00,2.05209,2.05289,2.05167,2.05185,2172.12
+2025-07-14 17:00:00+00:00,2.05185,2.05198,2.05071,2.051,1879.91
+2025-07-14 17:15:00+00:00,2.05097,2.05103,2.05037,2.05073,1491.15
+2025-07-14 17:30:00+00:00,2.05072,2.05154,2.05047,2.05142,1324.37
+2025-07-14 17:45:00+00:00,2.05141,2.05234,2.05141,2.05209,1308.64
+2025-07-14 18:00:00+00:00,2.05209,2.05209,2.05108,2.05149,1607.67
+2025-07-14 18:15:00+00:00,2.05149,2.05153,2.05086,2.05102,1292.41
+2025-07-14 18:30:00+00:00,2.05102,2.05127,2.05086,2.05105,1719.27
+2025-07-14 18:45:00+00:00,2.05104,2.05111,2.05054,2.05064,1698.38
+2025-07-14 19:00:00+00:00,2.05063,2.05124,2.05046,2.0512,1262.67
+2025-07-14 19:15:00+00:00,2.05121,2.05133,2.05084,2.05093,1127.4
+2025-07-14 19:30:00+00:00,2.05092,2.05134,2.05084,2.05111,1318.78
+2025-07-14 19:45:00+00:00,2.05112,2.0513,2.05027,2.05056,1604.37
+2025-07-14 20:00:00+00:00,2.05056,2.05124,2.05034,2.05103,1131.57
+2025-07-14 20:15:00+00:00,2.05105,2.05143,2.05098,2.0512,498.6
+2025-07-14 20:30:00+00:00,2.0512,2.05186,2.05114,2.05157,1091.19
+2025-07-14 20:45:00+00:00,2.05156,2.05169,2.05062,2.05074,1509.73
+2025-07-14 21:00:00+00:00,2.05047,2.05047,2.04617,2.04617,43.8
+2025-07-14 21:15:00+00:00,2.04779,2.05063,2.04779,2.05053,283.86
+2025-07-14 21:30:00+00:00,2.05039,2.05064,2.04897,2.05052,339.6
+2025-07-14 21:45:00+00:00,2.05052,2.05082,2.04951,2.05042,378.9
+2025-07-14 22:00:00+00:00,2.05042,2.05117,2.04909,2.05073,1392.14
+2025-07-14 22:15:00+00:00,2.05069,2.05107,2.05068,2.05093,832.42
+2025-07-14 22:30:00+00:00,2.05088,2.05122,2.0508,2.05117,689.1
+2025-07-14 22:45:00+00:00,2.05118,2.05137,2.05098,2.05123,472.61
+2025-07-14 23:00:00+00:00,2.05121,2.05184,2.0511,2.05128,704.06
+2025-07-14 23:15:00+00:00,2.05128,2.05208,2.05116,2.05203,345.8
+2025-07-14 23:30:00+00:00,2.05201,2.05224,2.0514,2.05175,555.91
+2025-07-14 23:45:00+00:00,2.05172,2.05192,2.05125,2.05182,723.4
+2025-07-15 00:00:00+00:00,2.05183,2.05192,2.05036,2.05055,1579.1
+2025-07-15 00:15:00+00:00,2.05055,2.05126,2.05038,2.05113,1574.17
+2025-07-15 00:30:00+00:00,2.05109,2.05128,2.05058,2.05105,973.33
+2025-07-15 00:45:00+00:00,2.05101,2.05167,2.05085,2.05141,1596.19
+2025-07-15 01:00:00+00:00,2.0514,2.0527,2.05135,2.05184,1813.33
+2025-07-15 01:15:00+00:00,2.05179,2.05299,2.05147,2.05286,1740.87
+2025-07-15 01:30:00+00:00,2.05285,2.05317,2.05123,2.05124,1958.71
+2025-07-15 01:45:00+00:00,2.05126,2.05141,2.04986,2.05057,3319.99
+2025-07-15 02:00:00+00:00,2.05059,2.05124,2.05024,2.05081,2390.05
+2025-07-15 02:15:00+00:00,2.05079,2.05208,2.05076,2.05109,2361.48
+2025-07-15 02:30:00+00:00,2.05107,2.05157,2.05076,2.05145,1695.79
+2025-07-15 02:45:00+00:00,2.05149,2.05266,2.05142,2.05251,1562.33
+2025-07-15 03:00:00+00:00,2.05252,2.05318,2.05207,2.05277,1693.36
+2025-07-15 03:15:00+00:00,2.05279,2.05298,2.05163,2.05173,1625.05
+2025-07-15 03:30:00+00:00,2.05167,2.05173,2.05104,2.05127,1187.39
+2025-07-15 03:45:00+00:00,2.05123,2.05164,2.05088,2.05118,1106.1
+2025-07-15 04:00:00+00:00,2.05116,2.05182,2.05112,2.05173,1288.47
+2025-07-15 04:15:00+00:00,2.05176,2.05217,2.05127,2.05187,1179.16
+2025-07-15 04:30:00+00:00,2.05178,2.05295,2.05172,2.05276,984.32
+2025-07-15 04:45:00+00:00,2.05278,2.05278,2.05228,2.05237,987.67
+2025-07-15 05:00:00+00:00,2.0524,2.05288,2.05149,2.05225,1453.2
+2025-07-15 05:15:00+00:00,2.05223,2.05243,2.05148,2.05162,1258.19
+2025-07-15 05:30:00+00:00,2.05167,2.05231,2.05152,2.05171,1263.4
+2025-07-15 05:45:00+00:00,2.05166,2.05183,2.05008,2.05027,1562.23
+2025-07-15 06:00:00+00:00,2.05028,2.05106,2.04989,2.05068,2491.46
+2025-07-15 06:15:00+00:00,2.05069,2.05157,2.05037,2.05099,1727.49
+2025-07-15 06:30:00+00:00,2.05103,2.05128,2.05031,2.05096,1435.98
+2025-07-15 06:45:00+00:00,2.05101,2.05116,2.05013,2.05065,1648.97
+2025-07-15 07:00:00+00:00,2.05068,2.05142,2.04988,2.05002,2009.63
+2025-07-15 07:15:00+00:00,2.05004,2.05072,2.04951,2.05011,1900.53
+2025-07-15 07:30:00+00:00,2.05011,2.05093,2.049,2.04905,2008.11
+2025-07-15 07:45:00+00:00,2.04907,2.0492,2.04752,2.04849,2263.59
+2025-07-15 08:00:00+00:00,2.04847,2.04849,2.0462,2.04675,2097.6
+2025-07-15 08:15:00+00:00,2.04672,2.04802,2.04655,2.04757,1933.73
+2025-07-15 08:30:00+00:00,2.04759,2.04836,2.04738,2.04822,2044.06
+2025-07-15 08:45:00+00:00,2.04825,2.04874,2.04736,2.04775,1453.48
+2025-07-15 09:00:00+00:00,2.04772,2.04822,2.04755,2.04776,1634.53
+2025-07-15 09:15:00+00:00,2.04776,2.04854,2.04736,2.0481,1320.24
+2025-07-15 09:30:00+00:00,2.0481,2.04873,2.04749,2.04854,1595.98
+2025-07-15 09:45:00+00:00,2.04855,2.04979,2.04827,2.04924,1836.21
+2025-07-15 10:00:00+00:00,2.04926,2.04959,2.04835,2.04839,1253.03
+2025-07-15 10:15:00+00:00,2.04836,2.04871,2.0478,2.04804,1422.58
+2025-07-15 10:30:00+00:00,2.04804,2.04865,2.04751,2.04858,1152.69
+2025-07-15 10:45:00+00:00,2.04858,2.04868,2.04805,2.04835,1364.01
+2025-07-15 11:00:00+00:00,2.04834,2.04897,2.04774,2.04884,1671.3
+2025-07-15 11:15:00+00:00,2.04885,2.04885,2.04781,2.04875,1613.06
+2025-07-15 11:30:00+00:00,2.04875,2.04904,2.04833,2.04896,1292.86
+2025-07-15 11:45:00+00:00,2.04895,2.0492,2.04851,2.04884,1671.81
+2025-07-15 12:00:00+00:00,2.04883,2.04919,2.04829,2.04862,1820.52
+2025-07-15 12:15:00+00:00,2.04869,2.05011,2.04842,2.04878,2157.38
+2025-07-15 12:30:00+00:00,2.04884,2.04884,2.04612,2.04672,4509.4
+2025-07-15 12:45:00+00:00,2.04672,2.04686,2.04572,2.04634,2829.27
+2025-07-15 13:00:00+00:00,2.0463,2.04635,2.04458,2.04464,3027.01
+2025-07-15 13:15:00+00:00,2.04462,2.04516,2.04413,2.04492,2450.46
+2025-07-15 13:30:00+00:00,2.04496,2.04789,2.04477,2.04712,5219.89
+2025-07-15 13:45:00+00:00,2.04714,2.04876,2.04705,2.04854,3476.96
+2025-07-15 14:00:00+00:00,2.04855,2.05197,2.04855,2.05147,4350.51
+2025-07-15 14:15:00+00:00,2.05145,2.05227,2.05102,2.05165,4271.55
+2025-07-15 14:30:00+00:00,2.05161,2.05304,2.05118,2.05264,3141.65
+2025-07-15 14:45:00+00:00,2.05266,2.055,2.05167,2.05463,3150.59
+2025-07-15 15:00:00+00:00,2.05459,2.05632,2.05399,2.05628,3202.26
+2025-07-15 15:15:00+00:00,2.05628,2.05632,2.05558,2.05595,3183.21
+2025-07-15 15:30:00+00:00,2.05595,2.05611,2.05403,2.05413,3078.99
+2025-07-15 15:45:00+00:00,2.05414,2.05506,2.05403,2.05448,3113.41
+2025-07-15 16:00:00+00:00,2.05447,2.05489,2.05402,2.05473,2810.35
+2025-07-15 16:15:00+00:00,2.05475,2.05577,2.05441,2.0556,2546.24
+2025-07-15 16:30:00+00:00,2.05559,2.05645,2.05533,2.05625,2965.66
+2025-07-15 16:45:00+00:00,2.05625,2.05687,2.05604,2.0564,2646.09
+2025-07-15 17:00:00+00:00,2.05637,2.05637,2.05528,2.05533,2852.16
+2025-07-15 17:15:00+00:00,2.05538,2.05566,2.05453,2.05483,2353.28
+2025-07-15 17:30:00+00:00,2.05481,2.05502,2.0542,2.05465,1758.98
+2025-07-15 17:45:00+00:00,2.05458,2.05494,2.05434,2.05453,1846.93
+2025-07-15 18:00:00+00:00,2.05451,2.05489,2.05377,2.05392,1979.37
+2025-07-15 18:15:00+00:00,2.05393,2.05432,2.05383,2.05409,1500.35
+2025-07-15 18:30:00+00:00,2.05411,2.05442,2.05347,2.05376,1715.87
+2025-07-15 18:45:00+00:00,2.0538,2.05484,2.05351,2.05443,2214.96
+2025-07-15 19:00:00+00:00,2.0545,2.05464,2.05383,2.05402,2103.66
+2025-07-15 19:15:00+00:00,2.05404,2.05478,2.0539,2.05463,1583.41
+2025-07-15 19:30:00+00:00,2.05462,2.05467,2.0541,2.05438,1686.33
+2025-07-15 19:45:00+00:00,2.05438,2.05483,2.05398,2.05463,2212.62
+2025-07-15 20:00:00+00:00,2.05464,2.05508,2.05455,2.05473,998.68
+2025-07-15 20:15:00+00:00,2.05475,2.05494,2.05453,2.05459,826.14
+2025-07-15 20:30:00+00:00,2.05459,2.05483,2.05416,2.05426,873.7
+2025-07-15 20:45:00+00:00,2.05424,2.05445,2.05396,2.05411,1218.89
+2025-07-15 21:00:00+00:00,2.05181,2.05223,2.05181,2.05223,1.8
+2025-07-15 21:15:00+00:00,2.0523,2.05353,2.0523,2.05343,112.8
+2025-07-15 21:30:00+00:00,2.05344,2.05403,2.05324,2.05403,317.55
+2025-07-15 21:45:00+00:00,2.05404,2.05436,2.05359,2.05386,298.05
+2025-07-15 22:00:00+00:00,2.05352,2.0548,2.05352,2.05474,500.08
+2025-07-15 22:15:00+00:00,2.05476,2.05506,2.05459,2.05468,588.84
+2025-07-15 22:30:00+00:00,2.05469,2.05508,2.05445,2.05468,412.31
+2025-07-15 22:45:00+00:00,2.05469,2.05501,2.05457,2.05472,452.55
+2025-07-15 23:00:00+00:00,2.05471,2.05485,2.05433,2.05459,290.14
+2025-07-15 23:15:00+00:00,2.05457,2.05469,2.05384,2.05405,454.72
+2025-07-15 23:30:00+00:00,2.05413,2.05413,2.05332,2.0535,694.12
+2025-07-15 23:45:00+00:00,2.05352,2.05448,2.05311,2.05446,609.15
+2025-07-16 00:00:00+00:00,2.05439,2.05462,2.05357,2.05386,1683.09
+2025-07-16 00:15:00+00:00,2.05381,2.05411,2.05279,2.05291,1039.43
+2025-07-16 00:30:00+00:00,2.05291,2.0533,2.05088,2.05132,1860.9
+2025-07-16 00:45:00+00:00,2.05134,2.05202,2.05039,2.05188,2111.2
+2025-07-16 01:00:00+00:00,2.05187,2.05221,2.05123,2.05141,2041.82
+2025-07-16 01:15:00+00:00,2.05134,2.05219,2.05102,2.05188,1816.52
+2025-07-16 01:30:00+00:00,2.05188,2.0526,2.05137,2.05215,2372.0
+2025-07-16 01:45:00+00:00,2.05214,2.05246,2.05143,2.05175,1686.5
+2025-07-16 02:00:00+00:00,2.05173,2.05301,2.05173,2.05275,1623.21
+2025-07-16 02:15:00+00:00,2.05273,2.05287,2.0518,2.05256,1252.28
+2025-07-16 02:30:00+00:00,2.05256,2.05361,2.05239,2.05299,1249.08
+2025-07-16 02:45:00+00:00,2.05298,2.05318,2.05222,2.0523,1217.35
+2025-07-16 03:00:00+00:00,2.05231,2.0524,2.05153,2.05153,1064.74
+2025-07-16 03:15:00+00:00,2.05162,2.05198,2.05135,2.05176,984.37
+2025-07-16 03:30:00+00:00,2.05179,2.05203,2.05125,2.05202,1180.68
+2025-07-16 03:45:00+00:00,2.05199,2.05268,2.05186,2.05233,1256.49
+2025-07-16 04:00:00+00:00,2.05233,2.05242,2.05177,2.05221,1063.29
+2025-07-16 04:15:00+00:00,2.0522,2.05236,2.05198,2.0521,1002.69
+2025-07-16 04:30:00+00:00,2.05207,2.05326,2.05191,2.05319,1231.29
+2025-07-16 04:45:00+00:00,2.05314,2.05321,2.05233,2.05252,1228.17
+2025-07-16 05:00:00+00:00,2.05249,2.05282,2.05175,2.05228,1448.9
+2025-07-16 05:15:00+00:00,2.05229,2.05252,2.05174,2.05237,962.43
+2025-07-16 05:30:00+00:00,2.05235,2.05274,2.05219,2.05239,1309.23
+2025-07-16 05:45:00+00:00,2.05237,2.05304,2.05162,2.05262,1464.71
+2025-07-16 06:00:00+00:00,2.05244,2.05481,2.05206,2.05403,3208.56
+2025-07-16 06:15:00+00:00,2.05413,2.05475,2.05325,2.05445,1460.49
+2025-07-16 06:30:00+00:00,2.05449,2.05558,2.05438,2.05554,1885.82
+2025-07-16 06:45:00+00:00,2.05552,2.05571,2.05394,2.05414,1991.15
+2025-07-16 07:00:00+00:00,2.05412,2.05489,2.05359,2.05446,2624.58
+2025-07-16 07:15:00+00:00,2.05454,2.05461,2.05305,2.05328,1802.93
+2025-07-16 07:30:00+00:00,2.05323,2.05371,2.05294,2.05315,1927.93
+2025-07-16 07:45:00+00:00,2.05316,2.05332,2.05215,2.0524,2088.34
+2025-07-16 08:00:00+00:00,2.05238,2.05346,2.05204,2.05294,2273.95
+2025-07-16 08:15:00+00:00,2.05297,2.05342,2.05255,2.05284,1374.34
+2025-07-16 08:30:00+00:00,2.05285,2.05379,2.05282,2.05378,1433.98
+2025-07-16 08:45:00+00:00,2.05378,2.05421,2.05305,2.05315,1444.59
+2025-07-16 09:00:00+00:00,2.05317,2.05449,2.05314,2.05395,1614.3
+2025-07-16 09:15:00+00:00,2.05393,2.05418,2.05331,2.05391,1598.13
+2025-07-16 09:30:00+00:00,2.05392,2.05451,2.05373,2.05427,1480.59
+2025-07-16 09:45:00+00:00,2.0543,2.05488,2.05376,2.05376,1808.6
+2025-07-16 10:00:00+00:00,2.05375,2.05474,2.05353,2.05459,1395.2
+2025-07-16 10:15:00+00:00,2.05455,2.05478,2.05366,2.05411,1442.71
+2025-07-16 10:30:00+00:00,2.05409,2.05431,2.05345,2.05389,1445.43
+2025-07-16 10:45:00+00:00,2.05394,2.05528,2.05386,2.05528,1275.36
+2025-07-16 11:00:00+00:00,2.05528,2.05565,2.05477,2.05554,1433.4
+2025-07-16 11:15:00+00:00,2.05559,2.05585,2.05515,2.05535,1533.77
+2025-07-16 11:30:00+00:00,2.05534,2.05574,2.05492,2.0551,1463.2
+2025-07-16 11:45:00+00:00,2.05523,2.05554,2.05478,2.05522,1917.43
+2025-07-16 12:00:00+00:00,2.05521,2.05582,2.0543,2.05486,1902.12
+2025-07-16 12:15:00+00:00,2.05485,2.05489,2.05389,2.05392,2074.56
+2025-07-16 12:30:00+00:00,2.0539,2.05498,2.05264,2.0545,4945.29
+2025-07-16 12:45:00+00:00,2.05454,2.05544,2.05435,2.05456,3336.02
+2025-07-16 13:00:00+00:00,2.05455,2.05492,2.05369,2.0538,3097.17
+2025-07-16 13:15:00+00:00,2.0539,2.05449,2.0532,2.05405,2528.51
+2025-07-16 13:30:00+00:00,2.05407,2.05518,2.05382,2.05514,3343.79
+2025-07-16 13:45:00+00:00,2.05513,2.05807,2.05504,2.05759,4006.33
+2025-07-16 14:00:00+00:00,2.05758,2.05819,2.05704,2.05793,3093.86
+2025-07-16 14:15:00+00:00,2.05795,2.0581,2.05708,2.05712,3200.53
+2025-07-16 14:30:00+00:00,2.05713,2.05828,2.05706,2.0576,2777.88
+2025-07-16 14:45:00+00:00,2.05761,2.05824,2.05628,2.05801,4013.92
+2025-07-16 15:00:00+00:00,2.05801,2.05834,2.0565,2.0568,4742.09
+2025-07-16 15:15:00+00:00,2.05683,2.06002,2.05661,2.05689,12998.28
+2025-07-16 15:30:00+00:00,2.05678,2.05889,2.05494,2.05684,11178.36
+2025-07-16 15:45:00+00:00,2.05685,2.05925,2.05567,2.05822,11362.42
+2025-07-16 16:00:00+00:00,2.05823,2.05916,2.05744,2.0582,8758.08
+2025-07-16 16:15:00+00:00,2.05826,2.05844,2.05744,2.05842,5671.18
+2025-07-16 16:30:00+00:00,2.05842,2.05845,2.05709,2.05739,3951.58
+2025-07-16 16:45:00+00:00,2.05741,2.05807,2.05655,2.05665,4100.2
+2025-07-16 17:00:00+00:00,2.05661,2.05662,2.05566,2.05604,3811.52
+2025-07-16 17:15:00+00:00,2.05602,2.05702,2.05587,2.05663,3193.24
+2025-07-16 17:30:00+00:00,2.05654,2.05655,2.05578,2.05614,2140.33
+2025-07-16 17:45:00+00:00,2.05615,2.05706,2.05571,2.05625,2533.33
+2025-07-16 18:00:00+00:00,2.05622,2.05688,2.05608,2.05638,2693.39
+2025-07-16 18:15:00+00:00,2.05636,2.05655,2.05595,2.05634,2088.18
+2025-07-16 18:30:00+00:00,2.0563,2.05641,2.05559,2.05616,2179.6
+2025-07-16 18:45:00+00:00,2.05615,2.05661,2.05605,2.05634,1907.59
+2025-07-16 19:00:00+00:00,2.0564,2.05665,2.05575,2.05599,2135.03
+2025-07-16 19:15:00+00:00,2.056,2.05609,2.05545,2.05551,1733.01
+2025-07-16 19:30:00+00:00,2.05544,2.05579,2.05509,2.05527,1729.04
+2025-07-16 19:45:00+00:00,2.05528,2.05565,2.05514,2.05551,1844.05
+2025-07-16 20:00:00+00:00,2.05547,2.05566,2.05504,2.05544,1096.78
+2025-07-16 20:15:00+00:00,2.05545,2.05555,2.05497,2.05516,372.66
+2025-07-16 20:30:00+00:00,2.05511,2.05552,2.05511,2.05543,730.07
+2025-07-16 20:45:00+00:00,2.05556,2.05597,2.05492,2.05495,2184.61
+2025-07-16 21:15:00+00:00,2.05378,2.05471,2.05321,2.05464,84.3
+2025-07-16 21:30:00+00:00,2.05463,2.05512,2.05381,2.05464,175.95
+2025-07-16 21:45:00+00:00,2.05463,2.05511,2.05417,2.05469,511.34
+2025-07-16 22:00:00+00:00,2.05467,2.05531,2.05456,2.05518,364.18
+2025-07-16 22:15:00+00:00,2.05513,2.05561,2.05505,2.05541,353.98
+2025-07-16 22:30:00+00:00,2.05546,2.05558,2.05501,2.05523,455.54
+2025-07-16 22:45:00+00:00,2.05525,2.05594,2.0551,2.05585,492.45
+2025-07-16 23:00:00+00:00,2.05586,2.05619,2.05578,2.05609,442.11
+2025-07-16 23:15:00+00:00,2.05608,2.0565,2.0557,2.05571,428.94
+2025-07-16 23:30:00+00:00,2.05571,2.05608,2.05548,2.05558,462.29
+2025-07-16 23:45:00+00:00,2.05556,2.05588,2.0548,2.05572,772.85
+2025-07-17 00:00:00+00:00,2.05573,2.05688,2.05541,2.05682,1751.58
+2025-07-17 00:15:00+00:00,2.05683,2.057,2.05607,2.05614,1348.82
+2025-07-17 00:30:00+00:00,2.05612,2.0579,2.05578,2.0579,1617.37
+2025-07-17 00:45:00+00:00,2.05787,2.05812,2.05687,2.05687,2046.01
+2025-07-17 01:00:00+00:00,2.05688,2.05726,2.05508,2.05578,1882.39
+2025-07-17 01:15:00+00:00,2.05575,2.05673,2.05534,2.05597,1624.93
+2025-07-17 01:30:00+00:00,2.05598,2.06355,2.05574,2.06209,4036.97
+2025-07-17 01:45:00+00:00,2.06211,2.06309,2.06146,2.06284,2849.9
+2025-07-17 02:00:00+00:00,2.06287,2.06684,2.06286,2.06594,3218.61
+2025-07-17 02:15:00+00:00,2.06592,2.06701,2.06582,2.06642,2281.58
+2025-07-17 02:30:00+00:00,2.06638,2.06743,2.06638,2.06735,1827.24
+2025-07-17 02:45:00+00:00,2.06734,2.0676,2.06645,2.06653,1488.31
+2025-07-17 03:00:00+00:00,2.06653,2.0677,2.06632,2.06649,1707.55
+2025-07-17 03:15:00+00:00,2.0665,2.06667,2.06506,2.0651,1667.76
+2025-07-17 03:30:00+00:00,2.06509,2.06543,2.06429,2.06441,1455.52
+2025-07-17 03:45:00+00:00,2.0644,2.06496,2.0641,2.06423,1455.75
+2025-07-17 04:00:00+00:00,2.06422,2.06533,2.06417,2.06476,1184.42
+2025-07-17 04:15:00+00:00,2.06476,2.06525,2.06475,2.06478,977.45
+2025-07-17 04:30:00+00:00,2.06485,2.06488,2.06378,2.06401,842.65
+2025-07-17 04:45:00+00:00,2.06399,2.06434,2.06311,2.0636,1065.38
+2025-07-17 05:00:00+00:00,2.06361,2.06402,2.06302,2.0631,1659.29
+2025-07-17 05:15:00+00:00,2.06314,2.06351,2.06298,2.06305,1214.43
+2025-07-17 05:30:00+00:00,2.06304,2.06341,2.06227,2.06228,1393.04
+2025-07-17 05:45:00+00:00,2.06229,2.06394,2.06212,2.06356,1693.33
+2025-07-17 06:00:00+00:00,2.06356,2.0668,2.06239,2.06672,3877.3
+2025-07-17 06:15:00+00:00,2.06679,2.06783,2.06597,2.06715,3271.47
+2025-07-17 06:30:00+00:00,2.06716,2.06807,2.06672,2.06784,2925.72
+2025-07-17 06:45:00+00:00,2.06781,2.06842,2.06748,2.06776,2480.26
+2025-07-17 07:00:00+00:00,2.06776,2.0712,2.06775,2.071,2911.4
+2025-07-17 07:15:00+00:00,2.07095,2.07244,2.07092,2.07209,2614.82
+2025-07-17 07:30:00+00:00,2.07209,2.07247,2.07031,2.07136,2272.51
+2025-07-17 07:45:00+00:00,2.07135,2.07173,2.06998,2.07008,2354.34
+2025-07-17 08:00:00+00:00,2.07012,2.07065,2.06824,2.06891,2085.16
+2025-07-17 08:15:00+00:00,2.06889,2.0692,2.06818,2.06879,1991.96
+2025-07-17 08:30:00+00:00,2.0688,2.07031,2.06851,2.07031,1701.52
+2025-07-17 08:45:00+00:00,2.0703,2.07195,2.07029,2.07169,1649.74
+2025-07-17 09:00:00+00:00,2.0717,2.07203,2.07113,2.07123,1691.75
+2025-07-17 09:15:00+00:00,2.07119,2.0718,2.07063,2.07081,1347.63
+2025-07-17 09:30:00+00:00,2.07083,2.07093,2.07017,2.07075,1145.27
+2025-07-17 09:45:00+00:00,2.07074,2.07262,2.07048,2.07188,1570.77
+2025-07-17 10:00:00+00:00,2.0719,2.07248,2.07145,2.07206,1454.5
+2025-07-17 10:15:00+00:00,2.07204,2.07225,2.07134,2.07149,1907.08
+2025-07-17 10:30:00+00:00,2.07148,2.07189,2.07115,2.07178,1134.52
+2025-07-17 10:45:00+00:00,2.07178,2.0726,2.07178,2.07255,1090.66
+2025-07-17 11:00:00+00:00,2.07257,2.07365,2.07238,2.07352,1358.87
+2025-07-17 11:15:00+00:00,2.07354,2.07431,2.07339,2.07405,1439.25
+2025-07-17 11:30:00+00:00,2.07408,2.07449,2.07398,2.0743,1394.14
+2025-07-17 11:45:00+00:00,2.07429,2.07431,2.07305,2.0736,1633.46
+2025-07-17 12:00:00+00:00,2.07361,2.07373,2.07291,2.07324,1722.34
+2025-07-17 12:15:00+00:00,2.07326,2.07386,2.07291,2.07336,1411.66
+2025-07-17 12:30:00+00:00,2.07321,2.07339,2.07181,2.07225,3750.99
+2025-07-17 12:45:00+00:00,2.07225,2.07245,2.07105,2.07141,2789.92
+2025-07-17 13:00:00+00:00,2.07135,2.07161,2.07063,2.07138,2420.99
+2025-07-17 13:15:00+00:00,2.07136,2.0729,2.0713,2.07258,2681.93
+2025-07-17 13:30:00+00:00,2.07257,2.07264,2.06972,2.07001,2902.58
+2025-07-17 13:45:00+00:00,2.07001,2.07018,2.06852,2.06971,3002.49
+2025-07-17 14:00:00+00:00,2.06968,2.07073,2.06894,2.07073,2663.71
+2025-07-17 14:15:00+00:00,2.07072,2.07138,2.07031,2.07102,2330.41
+2025-07-17 14:30:00+00:00,2.07103,2.07162,2.07073,2.07158,1997.08
+2025-07-17 14:45:00+00:00,2.07156,2.07158,2.06973,2.06986,2607.14
+2025-07-17 15:00:00+00:00,2.06988,2.06993,2.06807,2.06853,2072.6
+2025-07-17 15:15:00+00:00,2.06855,2.06949,2.06839,2.0684,2285.25
+2025-07-17 15:30:00+00:00,2.06841,2.06895,2.06771,2.06845,2137.81
+2025-07-17 15:45:00+00:00,2.06845,2.06876,2.06802,2.06859,2334.53
+2025-07-17 16:00:00+00:00,2.0686,2.06881,2.06785,2.0681,1659.27
+2025-07-17 16:15:00+00:00,2.06804,2.06878,2.06769,2.06831,1556.07
+2025-07-17 16:30:00+00:00,2.0683,2.06868,2.06762,2.06783,2049.61
+2025-07-17 16:45:00+00:00,2.06784,2.06803,2.06702,2.06707,2485.14
+2025-07-17 17:00:00+00:00,2.06706,2.06724,2.06673,2.06712,1755.71
+2025-07-17 17:15:00+00:00,2.06714,2.06723,2.06675,2.06708,1419.62
+2025-07-17 17:30:00+00:00,2.06713,2.06743,2.06687,2.06722,1363.45
+2025-07-17 17:45:00+00:00,2.06723,2.0674,2.06675,2.06701,1685.9
+2025-07-17 18:00:00+00:00,2.067,2.06714,2.06666,2.06703,1271.88
+2025-07-17 18:15:00+00:00,2.06704,2.06728,2.06685,2.06698,1567.7
+2025-07-17 18:30:00+00:00,2.06696,2.06736,2.06692,2.06724,1359.72
+2025-07-17 18:45:00+00:00,2.06723,2.06738,2.06682,2.06696,1358.88
+2025-07-17 19:00:00+00:00,2.06698,2.0673,2.06682,2.06715,1248.03
+2025-07-17 19:15:00+00:00,2.06715,2.06736,2.06693,2.06726,1228.81
+2025-07-17 19:30:00+00:00,2.06728,2.06738,2.06693,2.06734,1079.08
+2025-07-17 19:45:00+00:00,2.06736,2.06748,2.06697,2.06711,1595.32
+2025-07-17 20:00:00+00:00,2.06713,2.06721,2.06637,2.06651,1063.06
+2025-07-17 20:15:00+00:00,2.0665,2.06744,2.06641,2.06704,581.58
+2025-07-17 20:30:00+00:00,2.06706,2.06735,2.06679,2.06723,906.21
+2025-07-17 20:45:00+00:00,2.06722,2.06805,2.06639,2.06639,644.61
+2025-07-17 21:00:00+00:00,2.06618,2.06682,2.06518,2.06629,109.95
+2025-07-17 21:15:00+00:00,2.06629,2.06767,2.06588,2.06685,168.18
+2025-07-17 21:30:00+00:00,2.06719,2.06793,2.06682,2.06768,240.0
+2025-07-17 21:45:00+00:00,2.06769,2.06802,2.06719,2.0677,509.47
+2025-07-17 22:00:00+00:00,2.06735,2.06777,2.06696,2.06745,448.94
+2025-07-17 22:15:00+00:00,2.06746,2.06753,2.067,2.06718,1076.25
+2025-07-17 22:30:00+00:00,2.06719,2.0678,2.06673,2.06695,1194.98
+2025-07-17 22:45:00+00:00,2.06694,2.06745,2.06691,2.06702,800.11
+2025-07-17 23:00:00+00:00,2.06702,2.06735,2.06689,2.06712,657.79
+2025-07-17 23:15:00+00:00,2.06715,2.06725,2.06691,2.06703,520.34
+2025-07-17 23:30:00+00:00,2.06701,2.06725,2.06673,2.06719,445.29
+2025-07-17 23:45:00+00:00,2.06717,2.06721,2.06679,2.06682,657.53
+2025-07-18 00:00:00+00:00,2.06682,2.06708,2.06647,2.06677,1022.76
+2025-07-18 00:15:00+00:00,2.06678,2.06689,2.06543,2.06557,819.41
+2025-07-18 00:30:00+00:00,2.06554,2.06583,2.06445,2.06461,1072.38
+2025-07-18 00:45:00+00:00,2.06461,2.06482,2.06399,2.06426,1903.74
+2025-07-18 01:00:00+00:00,2.06428,2.06444,2.06359,2.06405,1802.95
+2025-07-18 01:15:00+00:00,2.06404,2.06438,2.06384,2.06431,1204.69
+2025-07-18 01:30:00+00:00,2.0643,2.06498,2.06393,2.06495,1473.76
+2025-07-18 01:45:00+00:00,2.06494,2.06577,2.06453,2.06563,1498.46
+2025-07-18 02:00:00+00:00,2.06562,2.06562,2.06468,2.06491,1739.22
+2025-07-18 02:15:00+00:00,2.06498,2.06549,2.06443,2.06444,1161.34
+2025-07-18 02:30:00+00:00,2.06441,2.06495,2.06434,2.06445,1261.09
+2025-07-18 02:45:00+00:00,2.06447,2.06456,2.06392,2.06412,1315.29
+2025-07-18 03:00:00+00:00,2.06411,2.06431,2.0638,2.0641,1054.42
+2025-07-18 03:15:00+00:00,2.06409,2.06434,2.06357,2.0642,1088.18
+2025-07-18 03:30:00+00:00,2.06419,2.06441,2.0635,2.06421,1070.86
+2025-07-18 03:45:00+00:00,2.06422,2.06526,2.06391,2.06506,1111.57
+2025-07-18 04:00:00+00:00,2.06507,2.06564,2.06506,2.06543,985.59
+2025-07-18 04:15:00+00:00,2.06542,2.06595,2.06461,2.06469,820.86
+2025-07-18 04:30:00+00:00,2.06466,2.06543,2.06457,2.06526,591.48
+2025-07-18 04:45:00+00:00,2.06526,2.06557,2.06491,2.06537,808.14
+2025-07-18 05:00:00+00:00,2.06537,2.06553,2.06449,2.06469,820.97
+2025-07-18 05:15:00+00:00,2.0647,2.0648,2.06423,2.06426,940.35
+2025-07-18 05:30:00+00:00,2.06423,2.06436,2.06327,2.06347,995.14
+2025-07-18 05:45:00+00:00,2.06345,2.06376,2.06289,2.06316,1229.18
+2025-07-18 06:00:00+00:00,2.06317,2.06425,2.06283,2.0639,2011.49
+2025-07-18 06:15:00+00:00,2.06387,2.0644,2.06319,2.06343,1580.47
+2025-07-18 06:30:00+00:00,2.06342,2.06393,2.06288,2.06388,1357.47
+2025-07-18 06:45:00+00:00,2.06392,2.06428,2.06338,2.06379,1900.61
+2025-07-18 07:00:00+00:00,2.0638,2.06484,2.0636,2.0646,2264.22
+2025-07-18 07:15:00+00:00,2.0646,2.0649,2.06406,2.0643,1645.85
+2025-07-18 07:30:00+00:00,2.06429,2.06461,2.06386,2.06413,1756.85
+2025-07-18 07:45:00+00:00,2.06416,2.06426,2.062,2.06217,1926.68
+2025-07-18 08:00:00+00:00,2.06207,2.06258,2.06161,2.06212,1823.53
+2025-07-18 08:15:00+00:00,2.06211,2.06215,2.06138,2.06154,1476.47
+2025-07-18 08:30:00+00:00,2.06152,2.06183,2.06098,2.0618,1433.2
+2025-07-18 08:45:00+00:00,2.0618,2.06182,2.06111,2.06126,1520.37
+2025-07-18 09:00:00+00:00,2.06125,2.06141,2.06065,2.06112,1276.29
+2025-07-18 09:15:00+00:00,2.0611,2.06156,2.06066,2.06117,1301.29
+2025-07-18 09:30:00+00:00,2.06117,2.06175,2.06117,2.0615,960.44
+2025-07-18 09:45:00+00:00,2.06149,2.06177,2.06128,2.06145,984.78
+2025-07-18 10:00:00+00:00,2.06151,2.06191,2.06121,2.06128,1209.9
+2025-07-18 10:15:00+00:00,2.06132,2.06234,2.06117,2.06209,1020.96
+2025-07-18 10:30:00+00:00,2.0621,2.0621,2.06154,2.06166,942.92
+2025-07-18 10:45:00+00:00,2.06165,2.06268,2.0616,2.06216,1324.4
+2025-07-18 11:00:00+00:00,2.06213,2.06264,2.06179,2.06239,1311.73
+2025-07-18 11:15:00+00:00,2.06238,2.06264,2.06192,2.06264,1152.07
+2025-07-18 11:30:00+00:00,2.06263,2.06274,2.06228,2.06256,1207.01
+2025-07-18 11:45:00+00:00,2.06254,2.06309,2.06235,2.06299,1597.73
+2025-07-18 12:00:00+00:00,2.063,2.06307,2.06194,2.06197,1994.07
+2025-07-18 12:15:00+00:00,2.06195,2.06258,2.06104,2.06109,2386.89
+2025-07-18 12:30:00+00:00,2.06104,2.06173,2.06048,2.06082,2282.15
+2025-07-18 12:45:00+00:00,2.06081,2.06113,2.05981,2.06013,2086.88
+2025-07-18 13:00:00+00:00,2.06013,2.06064,2.0597,2.0598,2088.49
+2025-07-18 13:15:00+00:00,2.05977,2.06085,2.05956,2.06053,2200.76
+2025-07-18 13:30:00+00:00,2.0605,2.06088,2.0601,2.06033,2252.83
+2025-07-18 13:45:00+00:00,2.06033,2.06046,2.05956,2.05963,2109.06
+2025-07-18 14:00:00+00:00,2.05962,2.06031,2.05914,2.06016,2384.51
+2025-07-18 14:15:00+00:00,2.0602,2.06082,2.06008,2.0607,2147.58
+2025-07-18 14:30:00+00:00,2.0607,2.06115,2.06028,2.06098,2158.47
+2025-07-18 14:45:00+00:00,2.06094,2.061,2.05949,2.06018,2438.9
+2025-07-18 15:00:00+00:00,2.06022,2.06053,2.05931,2.06033,2255.44
+2025-07-18 15:15:00+00:00,2.06036,2.06056,2.05961,2.06007,2039.03
+2025-07-18 15:30:00+00:00,2.06005,2.06009,2.05929,2.05962,1814.8
+2025-07-18 15:45:00+00:00,2.05969,2.05979,2.05869,2.05894,1553.8
+2025-07-18 16:00:00+00:00,2.0589,2.0589,2.05832,2.05855,1771.23
+2025-07-18 16:15:00+00:00,2.05857,2.05935,2.05847,2.05906,2561.5
+2025-07-18 16:30:00+00:00,2.05903,2.06002,2.0586,2.05953,2013.52
+2025-07-18 16:45:00+00:00,2.05954,2.06048,2.05947,2.06033,1849.78
+2025-07-18 17:00:00+00:00,2.06033,2.06103,2.05998,2.06096,1814.59
+2025-07-18 17:15:00+00:00,2.06094,2.06151,2.0608,2.06124,1325.16
+2025-07-18 17:30:00+00:00,2.06123,2.06183,2.06086,2.06169,1509.19
+2025-07-18 17:45:00+00:00,2.06166,2.06174,2.0612,2.06122,1447.82
+2025-07-18 18:00:00+00:00,2.06121,2.06156,2.06121,2.06148,1194.38
+2025-07-18 18:15:00+00:00,2.0615,2.0617,2.06094,2.06136,1262.1
+2025-07-18 18:30:00+00:00,2.06135,2.06185,2.06101,2.06175,1184.05
+2025-07-18 18:45:00+00:00,2.06178,2.06223,2.06167,2.06197,1193.8
+2025-07-18 19:00:00+00:00,2.06196,2.06202,2.06138,2.06169,1107.38
+2025-07-18 19:15:00+00:00,2.06168,2.0617,2.06099,2.06112,1275.13
+2025-07-18 19:30:00+00:00,2.06111,2.06136,2.06093,2.06135,1239.42
+2025-07-18 19:45:00+00:00,2.0613,2.06158,2.06101,2.06109,1029.46
+2025-07-18 20:00:00+00:00,2.06107,2.06147,2.06104,2.06127,1259.52
+2025-07-18 20:15:00+00:00,2.0613,2.0614,2.06082,2.06091,779.22
+2025-07-18 20:30:00+00:00,2.06089,2.06103,2.06056,2.06076,830.88
+2025-07-18 20:45:00+00:00,2.06078,2.06115,2.05967,2.05981,1273.95
+2025-07-20 21:15:00+00:00,2.05993,2.05993,2.05981,2.05992,4.05
+2025-07-20 21:30:00+00:00,2.058,2.05988,2.058,2.05912,37.35
+2025-07-20 21:45:00+00:00,2.05909,2.05977,2.05855,2.05855,92.25
+2025-07-20 22:00:00+00:00,2.05872,2.06123,2.05816,2.06092,1019.85
+2025-07-20 22:15:00+00:00,2.06115,2.06138,2.06072,2.06096,607.97
+2025-07-20 22:30:00+00:00,2.06097,2.0613,2.06064,2.06091,633.59
+2025-07-20 22:45:00+00:00,2.06091,2.06165,2.06056,2.06084,1420.39
+2025-07-20 23:00:00+00:00,2.06085,2.06103,2.06012,2.06029,831.09
+2025-07-20 23:15:00+00:00,2.06029,2.06111,2.06025,2.06078,674.97
+2025-07-20 23:30:00+00:00,2.06079,2.06093,2.06009,2.06012,1007.09
+2025-07-20 23:45:00+00:00,2.06012,2.06028,2.05974,2.05975,1106.16
+2025-07-21 00:00:00+00:00,2.05977,2.06051,2.05963,2.0598,1541.01
+2025-07-21 00:15:00+00:00,2.05979,2.0607,2.05968,2.06069,1328.76
+2025-07-21 00:30:00+00:00,2.06069,2.06203,2.06062,2.06128,1263.41
+2025-07-21 00:45:00+00:00,2.0612,2.0612,2.06035,2.06048,975.23
+2025-07-21 01:00:00+00:00,2.06048,2.06064,2.05947,2.05966,1695.05
+2025-07-21 01:15:00+00:00,2.05966,2.06053,2.05939,2.06007,1133.92
+2025-07-21 01:30:00+00:00,2.0601,2.06151,2.05999,2.06149,1475.74
+2025-07-21 01:45:00+00:00,2.06146,2.06254,2.06129,2.06185,1744.3
+2025-07-21 02:00:00+00:00,2.06187,2.0626,2.0616,2.06193,1508.47
+2025-07-21 02:15:00+00:00,2.06194,2.06244,2.06174,2.06202,1274.37
+2025-07-21 02:30:00+00:00,2.06205,2.0623,2.06165,2.06211,1133.07
+2025-07-21 02:45:00+00:00,2.06212,2.063,2.06185,2.06188,1392.25
+2025-07-21 03:00:00+00:00,2.06187,2.06191,2.06119,2.06169,1097.02
+2025-07-21 03:15:00+00:00,2.06165,2.06173,2.061,2.06133,975.42
+2025-07-21 03:30:00+00:00,2.06134,2.06204,2.0612,2.06144,887.66
+2025-07-21 03:45:00+00:00,2.06144,2.06231,2.06131,2.06131,1105.59
+2025-07-21 04:00:00+00:00,2.06131,2.06146,2.06083,2.06109,1038.42
+2025-07-21 04:15:00+00:00,2.06109,2.06137,2.06075,2.06109,644.02
+2025-07-21 04:30:00+00:00,2.06111,2.06162,2.061,2.06153,573.71
+2025-07-21 04:45:00+00:00,2.06161,2.06168,2.06114,2.06151,1157.62
+2025-07-21 05:00:00+00:00,2.06151,2.06172,2.06092,2.06111,936.98
+2025-07-21 05:15:00+00:00,2.06111,2.0618,2.06085,2.0609,752.04
+2025-07-21 05:30:00+00:00,2.06089,2.06125,2.06055,2.06085,1149.87
+2025-07-21 05:45:00+00:00,2.06086,2.06098,2.0606,2.06077,1063.35
+2025-07-21 06:00:00+00:00,2.06075,2.06114,2.06026,2.06112,1842.84
+2025-07-21 06:15:00+00:00,2.0611,2.06188,2.06078,2.06167,1933.88
+2025-07-21 06:30:00+00:00,2.06166,2.06218,2.06115,2.06196,2371.32
+2025-07-21 06:45:00+00:00,2.06197,2.0632,2.06179,2.06287,1661.06
+2025-07-21 07:00:00+00:00,2.06286,2.06381,2.06243,2.06361,2192.89
+2025-07-21 07:15:00+00:00,2.06359,2.064,2.06348,2.06377,1737.44
+2025-07-21 07:30:00+00:00,2.06375,2.06452,2.06354,2.06447,1788.86
+2025-07-21 07:45:00+00:00,2.06446,2.06567,2.06445,2.06549,1888.81
+2025-07-21 08:00:00+00:00,2.06545,2.06562,2.0642,2.0647,1736.67
+2025-07-21 08:15:00+00:00,2.06467,2.06553,2.06461,2.06524,1223.52
+2025-07-21 08:30:00+00:00,2.06523,2.06567,2.06448,2.06467,1648.35
+2025-07-21 08:45:00+00:00,2.06466,2.06506,2.06404,2.06409,1459.43
+2025-07-21 09:00:00+00:00,2.06409,2.06443,2.06396,2.06439,1332.47
+2025-07-21 09:15:00+00:00,2.06437,2.06511,2.06431,2.06483,1075.28
+2025-07-21 09:30:00+00:00,2.06484,2.06594,2.06455,2.06589,1184.74
+2025-07-21 09:45:00+00:00,2.06588,2.06664,2.06564,2.06653,1053.93
+2025-07-21 10:00:00+00:00,2.06654,2.0666,2.06554,2.06604,1076.34
+2025-07-21 10:15:00+00:00,2.06603,2.06613,2.06532,2.06538,1019.13
+2025-07-21 10:30:00+00:00,2.06538,2.0659,2.06518,2.06576,862.08
+2025-07-21 10:45:00+00:00,2.06579,2.06649,2.06537,2.06617,1319.35
+2025-07-21 11:00:00+00:00,2.06617,2.06707,2.06572,2.06578,1860.41
+2025-07-21 11:15:00+00:00,2.06579,2.06641,2.06567,2.06597,1809.27
+2025-07-21 11:30:00+00:00,2.06596,2.06627,2.06543,2.06551,1517.9
+2025-07-21 11:45:00+00:00,2.06548,2.06605,2.06527,2.0659,1695.89
+2025-07-21 12:00:00+00:00,2.06592,2.0663,2.0655,2.06604,1711.58
+2025-07-21 12:15:00+00:00,2.06605,2.06606,2.06493,2.06529,1631.62
+2025-07-21 12:30:00+00:00,2.06529,2.06556,2.0649,2.06554,1510.23
+2025-07-21 12:45:00+00:00,2.06554,2.06681,2.06521,2.06655,1630.24
+2025-07-21 13:00:00+00:00,2.06654,2.06678,2.06593,2.06657,1746.43
+2025-07-21 13:15:00+00:00,2.06655,2.06718,2.06634,2.06657,1504.74
+2025-07-21 13:30:00+00:00,2.06656,2.06693,2.06616,2.06642,2129.79
+2025-07-21 13:45:00+00:00,2.06645,2.06759,2.06621,2.06659,2160.42
+2025-07-21 14:00:00+00:00,2.06657,2.06688,2.06529,2.06648,2756.86
+2025-07-21 14:15:00+00:00,2.06649,2.06683,2.06616,2.06662,2156.34
+2025-07-21 14:30:00+00:00,2.06661,2.06702,2.06601,2.06664,2483.12
+2025-07-21 14:45:00+00:00,2.06661,2.06798,2.06635,2.06754,2797.9
+2025-07-21 15:00:00+00:00,2.06754,2.06802,2.06722,2.06764,2552.95
+2025-07-21 15:15:00+00:00,2.06764,2.06788,2.06637,2.06659,2478.98
+2025-07-21 15:30:00+00:00,2.06658,2.06716,2.06598,2.0669,1872.4
+2025-07-21 15:45:00+00:00,2.06691,2.06713,2.06655,2.06666,2027.15
+2025-07-21 16:00:00+00:00,2.06664,2.06664,2.06572,2.06609,2267.8
+2025-07-21 16:15:00+00:00,2.0661,2.0668,2.06605,2.06658,1474.97
+2025-07-21 16:30:00+00:00,2.06661,2.06706,2.06628,2.06691,1452.55
+2025-07-21 16:45:00+00:00,2.06691,2.06698,2.06585,2.06588,1315.71
+2025-07-21 17:00:00+00:00,2.06589,2.06632,2.06582,2.06604,1447.48
+2025-07-21 17:15:00+00:00,2.06604,2.06627,2.06596,2.06618,1129.34
+2025-07-21 17:30:00+00:00,2.06618,2.06643,2.06598,2.0663,1267.68
+2025-07-21 17:45:00+00:00,2.06629,2.06658,2.06627,2.06634,1172.86
+2025-07-21 18:00:00+00:00,2.06638,2.06692,2.06629,2.06669,1069.24
+2025-07-21 18:15:00+00:00,2.06667,2.06679,2.06636,2.06639,1056.76
+2025-07-21 18:30:00+00:00,2.06638,2.06666,2.06625,2.06648,820.84
+2025-07-21 18:45:00+00:00,2.0665,2.06681,2.06629,2.06664,1594.24
+2025-07-21 19:00:00+00:00,2.06663,2.06698,2.06653,2.06658,1606.39
+2025-07-21 19:15:00+00:00,2.06659,2.06691,2.06648,2.0667,1006.7
+2025-07-21 19:30:00+00:00,2.06669,2.06713,2.06653,2.067,807.01
+2025-07-21 19:45:00+00:00,2.06697,2.06748,2.0667,2.0669,1110.99
+2025-07-21 20:00:00+00:00,2.06694,2.06707,2.06663,2.06669,885.63
+2025-07-21 20:15:00+00:00,2.06671,2.06697,2.06628,2.06668,635.13
+2025-07-21 20:30:00+00:00,2.06668,2.0673,2.0665,2.0673,506.36
+2025-07-21 20:45:00+00:00,2.06731,2.06786,2.0665,2.0665,725.09
+2025-07-21 21:15:00+00:00,2.06535,2.06657,2.06486,2.06505,74.37
+2025-07-21 21:30:00+00:00,2.06518,2.06716,2.06518,2.06695,260.76
+2025-07-21 21:45:00+00:00,2.06697,2.06734,2.06657,2.06699,240.6
+2025-07-21 22:00:00+00:00,2.06698,2.06797,2.06698,2.06754,450.27
+2025-07-21 22:15:00+00:00,2.06756,2.06811,2.06752,2.06791,615.72
+2025-07-21 22:30:00+00:00,2.06789,2.0681,2.06756,2.06769,294.14
+2025-07-21 22:45:00+00:00,2.06761,2.06761,2.06724,2.06742,261.07
+2025-07-21 23:00:00+00:00,2.0674,2.06753,2.06696,2.06711,250.41
+2025-07-21 23:15:00+00:00,2.06707,2.06716,2.06679,2.06699,298.65
+2025-07-21 23:30:00+00:00,2.067,2.06702,2.06627,2.0664,346.26
+2025-07-21 23:45:00+00:00,2.06642,2.06655,2.06538,2.06635,708.57
+2025-07-22 00:00:00+00:00,2.06635,2.06667,2.06558,2.06585,1332.87
+2025-07-22 00:15:00+00:00,2.06586,2.06749,2.06584,2.06738,1266.11
+2025-07-22 00:30:00+00:00,2.06738,2.06798,2.06716,2.06754,1136.91
+2025-07-22 00:45:00+00:00,2.06753,2.06875,2.06729,2.06839,1850.66
+2025-07-22 01:00:00+00:00,2.06839,2.06856,2.06749,2.06758,1465.68
+2025-07-22 01:15:00+00:00,2.06761,2.06833,2.06716,2.06804,1099.59
+2025-07-22 01:30:00+00:00,2.06801,2.06853,2.0676,2.06853,1384.89
+2025-07-22 01:45:00+00:00,2.06851,2.06906,2.06801,2.06836,1528.02
+2025-07-22 02:00:00+00:00,2.0684,2.06847,2.06716,2.06728,1231.86
+2025-07-22 02:15:00+00:00,2.0673,2.06743,2.06649,2.06696,1177.5
+2025-07-22 02:30:00+00:00,2.06697,2.06721,2.06651,2.0668,911.2
+2025-07-22 02:45:00+00:00,2.0668,2.06682,2.06606,2.06626,998.28
+2025-07-22 03:00:00+00:00,2.06627,2.06673,2.06585,2.06618,836.97
+2025-07-22 03:15:00+00:00,2.06625,2.06732,2.06615,2.06732,884.1
+2025-07-22 03:30:00+00:00,2.06731,2.0681,2.06724,2.06748,837.69
+2025-07-22 03:45:00+00:00,2.06748,2.06801,2.0671,2.0672,1041.78
+2025-07-22 04:00:00+00:00,2.0672,2.06771,2.06654,2.06674,947.85
+2025-07-22 04:15:00+00:00,2.06672,2.06709,2.06629,2.06691,931.44
+2025-07-22 04:30:00+00:00,2.06691,2.06721,2.06651,2.06689,776.34
+2025-07-22 04:45:00+00:00,2.06688,2.06808,2.06685,2.06769,801.27
+2025-07-22 05:00:00+00:00,2.06771,2.06818,2.06735,2.06772,983.72
+2025-07-22 05:15:00+00:00,2.06771,2.06855,2.06748,2.0684,1329.9
+2025-07-22 05:30:00+00:00,2.06835,2.06837,2.06724,2.0676,1077.33
+2025-07-22 05:45:00+00:00,2.06758,2.06848,2.06754,2.06815,1393.77
+2025-07-22 06:00:00+00:00,2.06814,2.06856,2.06756,2.06795,1455.6
+2025-07-22 06:15:00+00:00,2.0679,2.06828,2.06714,2.06757,1453.53
+2025-07-22 06:30:00+00:00,2.06758,2.06813,2.06694,2.06781,1556.55
+2025-07-22 06:45:00+00:00,2.06783,2.06947,2.06771,2.06896,1620.1
+2025-07-22 07:00:00+00:00,2.06894,2.06905,2.06738,2.06758,1843.01
+2025-07-22 07:15:00+00:00,2.06758,2.06804,2.06726,2.06776,1323.09
+2025-07-22 07:30:00+00:00,2.06778,2.06818,2.06761,2.06799,1066.42
+2025-07-22 07:45:00+00:00,2.06804,2.07017,2.06793,2.06988,1734.18
+2025-07-22 08:00:00+00:00,2.06989,2.07078,2.06958,2.07014,1689.36
+2025-07-22 08:15:00+00:00,2.07015,2.07098,2.0695,2.07046,1289.55
+2025-07-22 08:30:00+00:00,2.07047,2.07122,2.06994,2.07045,1794.65
+2025-07-22 08:45:00+00:00,2.07045,2.07178,2.07019,2.07169,1477.52
+2025-07-22 09:00:00+00:00,2.07172,2.07214,2.07109,2.07122,1466.58
+2025-07-22 09:15:00+00:00,2.07121,2.07135,2.07064,2.07109,1102.82
+2025-07-22 09:30:00+00:00,2.0711,2.07133,2.07038,2.0704,1229.93
+2025-07-22 09:45:00+00:00,2.07041,2.07056,2.06981,2.07032,1183.17
+2025-07-22 10:00:00+00:00,2.07033,2.0705,2.06972,2.06985,1379.86
+2025-07-22 10:15:00+00:00,2.06989,2.07036,2.06953,2.0701,1039.81
+2025-07-22 10:30:00+00:00,2.07009,2.07033,2.06964,2.07003,999.17
+2025-07-22 10:45:00+00:00,2.07006,2.07047,2.06969,2.06987,1329.27
+2025-07-22 11:00:00+00:00,2.06989,2.07057,2.0695,2.0697,1243.23
+2025-07-22 11:15:00+00:00,2.0697,2.0697,2.0688,2.06901,1159.32
+2025-07-22 11:30:00+00:00,2.069,2.06913,2.06764,2.06765,1475.67
+2025-07-22 11:45:00+00:00,2.06764,2.06877,2.06745,2.06852,1833.18
+2025-07-22 12:00:00+00:00,2.06854,2.06857,2.06766,2.06775,1854.41
+2025-07-22 12:15:00+00:00,2.06776,2.06776,2.06643,2.06656,1644.84
+2025-07-22 12:30:00+00:00,2.06657,2.06694,2.06588,2.06609,1601.18
+2025-07-22 12:45:00+00:00,2.0661,2.06619,2.06515,2.06554,2617.49
+2025-07-22 13:00:00+00:00,2.06553,2.06602,2.06355,2.0637,3301.04
+2025-07-22 13:15:00+00:00,2.06371,2.06376,2.06258,2.0626,2695.62
+2025-07-22 13:30:00+00:00,2.06257,2.06356,2.06229,2.06259,2712.15
+2025-07-22 13:45:00+00:00,2.06258,2.06494,2.0621,2.06477,2212.71
+2025-07-22 14:00:00+00:00,2.06481,2.06571,2.06401,2.06499,2922.18
+2025-07-22 14:15:00+00:00,2.06501,2.06546,2.06441,2.06467,2285.88
+2025-07-22 14:30:00+00:00,2.06462,2.0647,2.0624,2.0631,3344.9
+2025-07-22 14:45:00+00:00,2.0631,2.06335,2.06159,2.06243,5112.06
+2025-07-22 15:00:00+00:00,2.06243,2.06289,2.06165,2.06261,3273.98
+2025-07-22 15:15:00+00:00,2.06264,2.0635,2.06224,2.06321,2648.58
+2025-07-22 15:30:00+00:00,2.0632,2.06344,2.06245,2.06266,2824.38
+2025-07-22 15:45:00+00:00,2.06266,2.06292,2.06164,2.06231,2441.52
+2025-07-22 16:00:00+00:00,2.06232,2.06324,2.06213,2.06308,2847.61
+2025-07-22 16:15:00+00:00,2.06305,2.06399,2.06298,2.06354,2116.29
+2025-07-22 16:30:00+00:00,2.06355,2.06417,2.06333,2.06408,2313.84
+2025-07-22 16:45:00+00:00,2.06408,2.0646,2.06398,2.0646,1867.72
+2025-07-22 17:00:00+00:00,2.06459,2.06501,2.06436,2.06474,1729.51
+2025-07-22 17:15:00+00:00,2.06474,2.06482,2.06398,2.06424,1573.61
+2025-07-22 17:30:00+00:00,2.06424,2.06447,2.064,2.06412,1836.09
+2025-07-22 17:45:00+00:00,2.06413,2.06486,2.06401,2.06473,1704.97
+2025-07-22 18:00:00+00:00,2.06474,2.06486,2.0643,2.06447,1349.35
+2025-07-22 18:15:00+00:00,2.06448,2.0649,2.06432,2.0645,1309.62
+2025-07-22 18:30:00+00:00,2.06451,2.06486,2.06434,2.06465,1198.26
+2025-07-22 18:45:00+00:00,2.06462,2.06501,2.06434,2.06496,1123.98
+2025-07-22 19:00:00+00:00,2.06496,2.06528,2.06468,2.06486,1080.36
+2025-07-22 19:15:00+00:00,2.06491,2.06505,2.06447,2.06454,1037.0
+2025-07-22 19:30:00+00:00,2.06455,2.06483,2.06439,2.0646,941.76
+2025-07-22 19:45:00+00:00,2.0646,2.06483,2.06427,2.06473,1734.06
+2025-07-22 20:00:00+00:00,2.06473,2.06485,2.06405,2.0646,853.88
+2025-07-22 20:15:00+00:00,2.06459,2.06472,2.06426,2.06459,421.13
+2025-07-22 20:30:00+00:00,2.06459,2.06465,2.06403,2.06426,448.86
+2025-07-22 20:45:00+00:00,2.06427,2.06461,2.06313,2.06328,574.82
+2025-07-22 21:00:00+00:00,2.06173,2.06373,2.06173,2.06348,52.8
+2025-07-22 21:15:00+00:00,2.06379,2.06413,2.06145,2.06413,85.05
+2025-07-22 21:30:00+00:00,2.06417,2.06432,2.06253,2.0637,357.6
+2025-07-22 21:45:00+00:00,2.06369,2.0643,2.06294,2.06352,382.1
+2025-07-22 22:00:00+00:00,2.06352,2.0646,2.06335,2.06449,475.25
+2025-07-22 22:15:00+00:00,2.06444,2.0647,2.06433,2.06437,264.36
+2025-07-22 22:30:00+00:00,2.06439,2.06456,2.06422,2.06437,330.48
+2025-07-22 22:45:00+00:00,2.06436,2.06465,2.06407,2.06438,362.13
+2025-07-22 23:00:00+00:00,2.06438,2.06438,2.06322,2.06366,987.86
+2025-07-22 23:15:00+00:00,2.06366,2.06367,2.06246,2.06343,1662.42
+2025-07-22 23:30:00+00:00,2.06342,2.06366,2.06288,2.06345,1240.11
+2025-07-22 23:45:00+00:00,2.06343,2.06358,2.06273,2.0632,1344.48
+2025-07-23 00:00:00+00:00,2.06319,2.06351,2.06243,2.06305,2635.77
+2025-07-23 00:15:00+00:00,2.06302,2.06364,2.06282,2.06282,2856.76
+2025-07-23 00:30:00+00:00,2.06286,2.06303,2.06224,2.0625,1987.81
+2025-07-23 00:45:00+00:00,2.0625,2.06273,2.06213,2.0627,2298.58
+2025-07-23 01:00:00+00:00,2.06271,2.06281,2.06204,2.06206,2564.13
+2025-07-23 01:15:00+00:00,2.06209,2.06209,2.06104,2.06163,2335.39
+2025-07-23 01:30:00+00:00,2.06163,2.06218,2.06104,2.06119,2598.57
+2025-07-23 01:45:00+00:00,2.06117,2.06224,2.0604,2.06086,2569.4
+2025-07-23 02:00:00+00:00,2.06086,2.06125,2.06055,2.06094,1791.91
+2025-07-23 02:15:00+00:00,2.06094,2.06103,2.06004,2.06097,3436.07
+2025-07-23 02:30:00+00:00,2.06102,2.06174,2.06032,2.06168,2686.92
+2025-07-23 02:45:00+00:00,2.0617,2.06239,2.06108,2.06191,1773.24
+2025-07-23 03:00:00+00:00,2.06192,2.06218,2.06095,2.06105,1498.18
+2025-07-23 03:15:00+00:00,2.06105,2.06113,2.06033,2.06048,1899.01
+2025-07-23 03:30:00+00:00,2.06044,2.06131,2.06027,2.0613,2581.48
+2025-07-23 03:45:00+00:00,2.06129,2.0616,2.06091,2.06133,2022.39
+2025-07-23 04:00:00+00:00,2.06132,2.06132,2.06014,2.06039,1841.72
+2025-07-23 04:15:00+00:00,2.0604,2.0608,2.06009,2.06028,1369.58
+2025-07-23 04:30:00+00:00,2.06028,2.06033,2.05989,2.05996,1076.62
+2025-07-23 04:45:00+00:00,2.05995,2.06026,2.05951,2.05971,1145.64
+2025-07-23 05:00:00+00:00,2.05971,2.0604,2.05953,2.06033,1519.74
+2025-07-23 05:15:00+00:00,2.06033,2.06033,2.05975,2.05983,1026.03
+2025-07-23 05:30:00+00:00,2.05983,2.06021,2.05855,2.0593,2239.35
+2025-07-23 05:45:00+00:00,2.05929,2.05953,2.05889,2.05927,1587.53
+2025-07-23 06:00:00+00:00,2.05929,2.05949,2.05875,2.05926,2994.75
+2025-07-23 06:15:00+00:00,2.05927,2.05988,2.05843,2.05924,2355.52
+2025-07-23 06:30:00+00:00,2.05925,2.0608,2.05913,2.05984,2972.52
+2025-07-23 06:45:00+00:00,2.05987,2.06046,2.05974,2.05986,2708.49
+2025-07-23 07:00:00+00:00,2.05985,2.06004,2.05835,2.05837,3253.98
+2025-07-23 07:15:00+00:00,2.0584,2.06026,2.05814,2.05955,3149.99
+2025-07-23 07:30:00+00:00,2.05954,2.05957,2.05855,2.05887,2240.46
+2025-07-23 07:45:00+00:00,2.05887,2.05912,2.05815,2.05859,2378.61
+2025-07-23 08:00:00+00:00,2.05858,2.05877,2.05821,2.05836,2470.97
+2025-07-23 08:15:00+00:00,2.05835,2.05865,2.05788,2.05825,2055.64
+2025-07-23 08:30:00+00:00,2.05825,2.05837,2.05638,2.05656,2430.99
+2025-07-23 08:45:00+00:00,2.05656,2.05705,2.05619,2.05688,2148.43
+2025-07-23 09:00:00+00:00,2.05689,2.05697,2.05595,2.05658,2115.79
+2025-07-23 09:15:00+00:00,2.05659,2.05708,2.05637,2.05667,2176.37
+2025-07-23 09:30:00+00:00,2.05667,2.05672,2.05601,2.05638,1710.66
+2025-07-23 09:45:00+00:00,2.05638,2.05677,2.05602,2.05633,2040.38
+2025-07-23 10:00:00+00:00,2.0563,2.05633,2.05437,2.05489,1634.61
+2025-07-23 10:15:00+00:00,2.05489,2.05526,2.05376,2.05397,2192.85
+2025-07-23 10:30:00+00:00,2.05396,2.05459,2.0536,2.05373,1733.43
+2025-07-23 10:45:00+00:00,2.05373,2.05409,2.05356,2.05361,1664.32
+2025-07-23 11:00:00+00:00,2.05362,2.05412,2.05337,2.05383,2527.72
+2025-07-23 11:15:00+00:00,2.05383,2.05383,2.0528,2.0529,2018.7
+2025-07-23 11:30:00+00:00,2.05287,2.0529,2.05139,2.05145,2044.59
+2025-07-23 11:45:00+00:00,2.05144,2.05218,2.05119,2.05184,2017.46
+2025-07-23 12:00:00+00:00,2.05185,2.05193,2.05122,2.05138,2277.22
+2025-07-23 12:15:00+00:00,2.05136,2.05242,2.05109,2.05207,2270.56
+2025-07-23 12:30:00+00:00,2.052,2.05378,2.05186,2.05341,2148.82
+2025-07-23 12:45:00+00:00,2.0534,2.05592,2.05338,2.05589,2711.18
+2025-07-23 13:00:00+00:00,2.05588,2.05592,2.05335,2.05357,3620.84
+2025-07-23 13:15:00+00:00,2.05351,2.05379,2.05262,2.05317,2866.5
+2025-07-23 13:30:00+00:00,2.05317,2.05537,2.05306,2.05533,3874.39
+2025-07-23 13:45:00+00:00,2.05535,2.05674,2.05517,2.05646,3754.05
+2025-07-23 14:00:00+00:00,2.05645,2.05796,2.0563,2.05788,3036.87
+2025-07-23 14:15:00+00:00,2.05789,2.0579,2.05654,2.05685,2793.99
+2025-07-23 14:30:00+00:00,2.05686,2.05754,2.05608,2.05637,3306.1
+2025-07-23 14:45:00+00:00,2.05635,2.05872,2.05626,2.05838,4000.45
+2025-07-23 15:00:00+00:00,2.05838,2.06059,2.05798,2.06058,3355.2
+2025-07-23 15:15:00+00:00,2.06056,2.06057,2.05969,2.05977,2380.22
+2025-07-23 15:30:00+00:00,2.05975,2.05999,2.05909,2.05959,3279.0
+2025-07-23 15:45:00+00:00,2.0596,2.05971,2.05752,2.05843,5366.44
+2025-07-23 16:00:00+00:00,2.05841,2.05858,2.05743,2.05827,7738.18
+2025-07-23 16:15:00+00:00,2.05828,2.05958,2.0579,2.0592,4644.91
+2025-07-23 16:30:00+00:00,2.05923,2.05984,2.05913,2.05926,3548.7
+2025-07-23 16:45:00+00:00,2.05927,2.06,2.05894,2.05992,2555.06
+2025-07-23 17:00:00+00:00,2.05991,2.06027,2.05933,2.05945,3520.88
+2025-07-23 17:15:00+00:00,2.05946,2.06007,2.05927,2.05948,2566.77
+2025-07-23 17:30:00+00:00,2.05949,2.05997,2.05946,2.05988,2627.18
+2025-07-23 17:45:00+00:00,2.05988,2.0601,2.05861,2.0592,3850.96
+2025-07-23 18:00:00+00:00,2.05919,2.05952,2.05872,2.05872,2025.67
+2025-07-23 18:15:00+00:00,2.05872,2.05874,2.05779,2.05782,1961.89
+2025-07-23 18:30:00+00:00,2.05784,2.05819,2.05759,2.05811,1705.2
+2025-07-23 18:45:00+00:00,2.05808,2.05819,2.05775,2.05782,2331.91
+2025-07-23 19:00:00+00:00,2.05782,2.05792,2.057,2.05702,2277.45
+2025-07-23 19:15:00+00:00,2.05703,2.05736,2.05696,2.05735,2198.89
+2025-07-23 19:30:00+00:00,2.05736,2.05744,2.05717,2.05731,1337.1
+2025-07-23 19:45:00+00:00,2.05732,2.05758,2.05711,2.05735,1711.92
+2025-07-23 20:00:00+00:00,2.05733,2.05766,2.05714,2.05723,1681.29
+2025-07-23 20:15:00+00:00,2.05726,2.0575,2.05709,2.0571,774.03
+2025-07-23 20:30:00+00:00,2.05712,2.05716,2.05677,2.05687,880.68
+2025-07-23 20:45:00+00:00,2.05685,2.05711,2.05626,2.05646,1514.5
+2025-07-23 21:00:00+00:00,2.05457,2.05536,2.05457,2.05525,58.2
+2025-07-23 21:15:00+00:00,2.05533,2.05578,2.05487,2.05547,184.2
+2025-07-23 21:30:00+00:00,2.05568,2.05743,2.05567,2.0572,119.1
+2025-07-23 21:45:00+00:00,2.05723,2.05746,2.05711,2.05746,215.4
+2025-07-23 22:00:00+00:00,2.05746,2.058,2.05665,2.05742,680.79
+2025-07-23 22:15:00+00:00,2.05738,2.05769,2.05733,2.05748,684.03
+2025-07-23 22:30:00+00:00,2.05742,2.05783,2.05724,2.05757,367.29
+2025-07-23 22:45:00+00:00,2.05758,2.0578,2.05742,2.05754,483.57
+2025-07-23 23:00:00+00:00,2.05763,2.05764,2.05689,2.05702,578.85
+2025-07-23 23:15:00+00:00,2.057,2.05776,2.05686,2.05712,469.35
+2025-07-23 23:30:00+00:00,2.05713,2.05731,2.0568,2.0573,417.57
+2025-07-23 23:45:00+00:00,2.05728,2.05734,2.05664,2.05667,937.12
+2025-07-24 00:00:00+00:00,2.05667,2.05759,2.05661,2.05723,1780.29
+2025-07-24 00:15:00+00:00,2.05722,2.05742,2.05656,2.05662,1626.4
+2025-07-24 00:30:00+00:00,2.0566,2.05702,2.05635,2.0566,1633.77
+2025-07-24 00:45:00+00:00,2.05668,2.05711,2.05608,2.05623,2131.8
+2025-07-24 01:00:00+00:00,2.05622,2.05631,2.05458,2.05533,3640.8
+2025-07-24 01:15:00+00:00,2.05535,2.05611,2.05487,2.05527,2288.11
+2025-07-24 01:30:00+00:00,2.05524,2.05575,2.05449,2.05539,2572.65
+2025-07-24 01:45:00+00:00,2.0554,2.05575,2.05499,2.05523,1683.27
+2025-07-24 02:00:00+00:00,2.05523,2.05629,2.05513,2.05527,1886.56
+2025-07-24 02:15:00+00:00,2.05527,2.05531,2.05429,2.05511,1587.37
+2025-07-24 02:30:00+00:00,2.05511,2.05517,2.05437,2.05497,1621.62
+2025-07-24 02:45:00+00:00,2.055,2.055,2.05423,2.05424,1441.81
+2025-07-24 03:00:00+00:00,2.05423,2.05481,2.05237,2.05259,2095.57
+2025-07-24 03:15:00+00:00,2.05258,2.05273,2.05211,2.05226,1289.88
+2025-07-24 03:30:00+00:00,2.05231,2.05275,2.0521,2.05223,1219.2
+2025-07-24 03:45:00+00:00,2.05225,2.05263,2.05191,2.0525,1491.9
+2025-07-24 04:00:00+00:00,2.05255,2.05362,2.05233,2.05259,1451.44
+2025-07-24 04:15:00+00:00,2.05256,2.05294,2.05225,2.05233,1257.59
+2025-07-24 04:30:00+00:00,2.05232,2.05243,2.05187,2.05195,863.76
+2025-07-24 04:45:00+00:00,2.05199,2.0521,2.05128,2.0514,927.35
+2025-07-24 05:00:00+00:00,2.0514,2.05155,2.05101,2.05121,959.31
+2025-07-24 05:15:00+00:00,2.05123,2.05143,2.05034,2.05129,1380.9
+2025-07-24 05:30:00+00:00,2.05127,2.05131,2.04964,2.05062,1826.91
+2025-07-24 05:45:00+00:00,2.05061,2.05079,2.0499,2.05065,1992.54
+2025-07-24 06:00:00+00:00,2.05069,2.05125,2.04952,2.05105,2701.78
+2025-07-24 06:15:00+00:00,2.05108,2.05134,2.05023,2.05093,2264.45
+2025-07-24 06:30:00+00:00,2.05094,2.05164,2.05021,2.05123,2776.28
+2025-07-24 06:45:00+00:00,2.05131,2.05227,2.05115,2.05125,2614.23
+2025-07-24 07:00:00+00:00,2.05126,2.05159,2.05017,2.05031,2731.38
+2025-07-24 07:15:00+00:00,2.05034,2.05082,2.05023,2.05061,2405.77
+2025-07-24 07:30:00+00:00,2.05058,2.05134,2.05028,2.05067,2255.73
+2025-07-24 07:45:00+00:00,2.05064,2.05158,2.05036,2.05094,2433.52
+2025-07-24 08:00:00+00:00,2.05095,2.05207,2.05058,2.05171,2468.86
+2025-07-24 08:15:00+00:00,2.05172,2.05191,2.0498,2.05008,2058.13
+2025-07-24 08:30:00+00:00,2.05009,2.05009,2.04715,2.0472,2765.57
+2025-07-24 08:45:00+00:00,2.0472,2.04733,2.04526,2.04564,2706.07
+2025-07-24 09:00:00+00:00,2.04564,2.04737,2.04564,2.04674,2588.02
+2025-07-24 09:15:00+00:00,2.04672,2.04746,2.04663,2.04703,1817.56
+2025-07-24 09:30:00+00:00,2.04704,2.0471,2.04603,2.04648,1861.14
+2025-07-24 09:45:00+00:00,2.04648,2.04723,2.04608,2.0472,2258.11
+2025-07-24 10:00:00+00:00,2.04718,2.04781,2.04701,2.04756,1592.62
+2025-07-24 10:15:00+00:00,2.04757,2.04801,2.04711,2.04792,1470.0
+2025-07-24 10:30:00+00:00,2.04795,2.04912,2.04791,2.04862,1845.96
+2025-07-24 10:45:00+00:00,2.04864,2.04924,2.04847,2.04871,1628.2
+2025-07-24 11:00:00+00:00,2.04872,2.04895,2.04798,2.04809,1653.49
+2025-07-24 11:15:00+00:00,2.04809,2.04873,2.04799,2.04801,1564.53
+2025-07-24 11:30:00+00:00,2.04798,2.04911,2.04735,2.0488,1917.05
+2025-07-24 11:45:00+00:00,2.04885,2.04889,2.04782,2.04827,2279.54
+2025-07-24 12:00:00+00:00,2.04824,2.04849,2.04776,2.04812,2701.69
+2025-07-24 12:15:00+00:00,2.0481,2.04827,2.04671,2.04671,2684.47
+2025-07-24 12:30:00+00:00,2.04661,2.04829,2.04647,2.04748,3552.45
+2025-07-24 12:45:00+00:00,2.0475,2.04905,2.04741,2.04894,3177.45
+2025-07-24 13:00:00+00:00,2.04896,2.04957,2.04839,2.04885,4581.78
+2025-07-24 13:15:00+00:00,2.04883,2.05029,2.04876,2.05029,3618.89
+2025-07-24 13:30:00+00:00,2.05027,2.05183,2.05027,2.05071,4570.17
+2025-07-24 13:45:00+00:00,2.0507,2.05118,2.04961,2.05086,4699.89
+2025-07-24 14:00:00+00:00,2.05087,2.05139,2.04906,2.04978,4097.15
+2025-07-24 14:15:00+00:00,2.04978,2.04986,2.04795,2.04805,3816.67
+2025-07-24 14:30:00+00:00,2.04802,2.04842,2.04732,2.04781,2877.51
+2025-07-24 14:45:00+00:00,2.04782,2.04965,2.04781,2.04931,3907.08
+2025-07-24 15:00:00+00:00,2.0493,2.04976,2.04894,2.04925,4001.07
+2025-07-24 15:15:00+00:00,2.04925,2.0497,2.04866,2.04885,3475.23
+2025-07-24 15:30:00+00:00,2.04884,2.04978,2.04872,2.04925,2714.58
+2025-07-24 15:45:00+00:00,2.04924,2.04968,2.04877,2.04908,2672.22
+2025-07-24 16:00:00+00:00,2.04906,2.04964,2.04878,2.049,2635.52
+2025-07-24 16:15:00+00:00,2.04903,2.04927,2.04759,2.04793,2887.03
+2025-07-24 16:30:00+00:00,2.04792,2.04793,2.04688,2.04713,2349.03
+2025-07-24 16:45:00+00:00,2.04716,2.04809,2.04696,2.04806,2334.02
+2025-07-24 17:00:00+00:00,2.04806,2.04844,2.04786,2.04815,2098.35
+2025-07-24 17:15:00+00:00,2.04817,2.0488,2.04817,2.04867,1613.21
+2025-07-24 17:30:00+00:00,2.04869,2.04919,2.0481,2.0491,1300.3
+2025-07-24 17:45:00+00:00,2.0491,2.0491,2.04786,2.048,1987.02
+2025-07-24 18:00:00+00:00,2.048,2.04832,2.04796,2.04819,1666.71
+2025-07-24 18:15:00+00:00,2.0482,2.0484,2.04799,2.0481,1557.6
+2025-07-24 18:30:00+00:00,2.04807,2.04835,2.04793,2.04806,956.76
+2025-07-24 18:45:00+00:00,2.04805,2.04827,2.04741,2.04763,1501.04
+2025-07-24 19:00:00+00:00,2.04763,2.04838,2.04763,2.04802,1424.93
+2025-07-24 19:15:00+00:00,2.04803,2.04805,2.04757,2.04768,1059.79
+2025-07-24 19:30:00+00:00,2.04768,2.04793,2.04752,2.04766,1237.53
+2025-07-24 19:45:00+00:00,2.04767,2.04879,2.04764,2.04846,2015.26
+2025-07-24 20:00:00+00:00,2.04847,2.04964,2.04833,2.04953,2070.0
+2025-07-24 20:15:00+00:00,2.04954,2.04964,2.04898,2.04901,2209.5
+2025-07-24 20:30:00+00:00,2.04902,2.05044,2.04901,2.04975,1442.26
+2025-07-24 20:45:00+00:00,2.04974,2.05013,2.04887,2.04904,1388.5
+2025-07-24 21:15:00+00:00,2.04744,2.04894,2.0474,2.04862,126.45
+2025-07-24 21:30:00+00:00,2.04846,2.04961,2.04817,2.0495,370.55
+2025-07-24 21:45:00+00:00,2.04949,2.05029,2.04876,2.04942,596.54
+2025-07-24 22:00:00+00:00,2.04941,2.05,2.04917,2.04933,341.1
+2025-07-24 22:15:00+00:00,2.04931,2.04941,2.04862,2.04871,387.83
+2025-07-24 22:30:00+00:00,2.04868,2.0489,2.04833,2.04884,356.92
+2025-07-24 22:45:00+00:00,2.04876,2.04876,2.04822,2.04839,376.94
+2025-07-24 23:00:00+00:00,2.04839,2.0484,2.04776,2.04823,440.92
+2025-07-24 23:15:00+00:00,2.04821,2.04829,2.04794,2.04811,410.94
+2025-07-24 23:30:00+00:00,2.04808,2.04836,2.04795,2.04825,504.34
+2025-07-24 23:45:00+00:00,2.04824,2.04862,2.04799,2.04823,956.36
+2025-07-25 00:00:00+00:00,2.0482,2.04868,2.04734,2.04841,2446.27
+2025-07-25 00:15:00+00:00,2.04838,2.04839,2.04771,2.04826,1178.42
+2025-07-25 00:30:00+00:00,2.04832,2.04857,2.04777,2.04819,979.01
+2025-07-25 00:45:00+00:00,2.04824,2.04858,2.0479,2.04805,1839.03
+2025-07-25 01:00:00+00:00,2.04805,2.04926,2.04786,2.04924,1968.73
+2025-07-25 01:15:00+00:00,2.04931,2.05039,2.04903,2.0499,1913.27
+2025-07-25 01:30:00+00:00,2.04988,2.0503,2.04903,2.04995,1862.85
+2025-07-25 01:45:00+00:00,2.04992,2.04996,2.04921,2.0495,1760.43
+2025-07-25 02:00:00+00:00,2.04949,2.05029,2.04933,2.04992,1953.95
+2025-07-25 02:15:00+00:00,2.04989,2.0506,2.04979,2.05038,1336.86
+2025-07-25 02:30:00+00:00,2.05043,2.05044,2.04955,2.05002,1144.51
+2025-07-25 02:45:00+00:00,2.05002,2.05065,2.04954,2.04978,1588.82
+2025-07-25 03:00:00+00:00,2.04979,2.04997,2.04864,2.04913,1285.65
+2025-07-25 03:15:00+00:00,2.04913,2.05015,2.04888,2.04974,1076.97
+2025-07-25 03:30:00+00:00,2.0497,2.05,2.04944,2.04957,971.17
+2025-07-25 03:45:00+00:00,2.04956,2.04985,2.04908,2.04925,954.17
+2025-07-25 04:00:00+00:00,2.04922,2.04946,2.04872,2.04939,1398.35
+2025-07-25 04:15:00+00:00,2.04937,2.05017,2.0493,2.05017,930.23
+2025-07-25 04:30:00+00:00,2.05019,2.05373,2.04996,2.0528,2313.39
+2025-07-25 04:45:00+00:00,2.05289,2.05325,2.05238,2.0529,1403.8
+2025-07-25 05:00:00+00:00,2.0529,2.05301,2.05174,2.05179,1403.94
+2025-07-25 05:15:00+00:00,2.0518,2.05187,2.05088,2.05115,1005.87
+2025-07-25 05:30:00+00:00,2.05116,2.05218,2.05089,2.05208,1252.53
+2025-07-25 05:45:00+00:00,2.05209,2.05257,2.0513,2.0523,2001.87
+2025-07-25 06:00:00+00:00,2.05218,2.05221,2.04922,2.04962,2763.44
+2025-07-25 06:15:00+00:00,2.04962,2.05107,2.04872,2.05103,2160.15
+2025-07-25 06:30:00+00:00,2.05102,2.05148,2.05078,2.05105,2417.51
+2025-07-25 06:45:00+00:00,2.05105,2.05131,2.04971,2.0501,2248.37
+2025-07-25 07:00:00+00:00,2.05011,2.05081,2.04933,2.05041,2920.89
+2025-07-25 07:15:00+00:00,2.05043,2.051,2.04963,2.05024,2788.51
+2025-07-25 07:30:00+00:00,2.05024,2.05115,2.04974,2.05014,3160.51
+2025-07-25 07:45:00+00:00,2.05016,2.05025,2.04862,2.04921,2721.85
+2025-07-25 08:00:00+00:00,2.04917,2.05097,2.04914,2.04972,3633.93
+2025-07-25 08:15:00+00:00,2.04981,2.0507,2.04971,2.04981,2673.45
+2025-07-25 08:30:00+00:00,2.04982,2.05057,2.04941,2.05033,2575.21
+2025-07-25 08:45:00+00:00,2.05041,2.05085,2.04953,2.04959,2246.72
+2025-07-25 09:00:00+00:00,2.04959,2.0508,2.04939,2.04964,2536.38
+2025-07-25 09:15:00+00:00,2.04966,2.05126,2.04945,2.05116,2010.48
+2025-07-25 09:30:00+00:00,2.05117,2.05164,2.0508,2.05122,1374.99
+2025-07-25 09:45:00+00:00,2.05121,2.0513,2.05036,2.05129,1567.73
+2025-07-25 10:00:00+00:00,2.05131,2.05149,2.05091,2.05127,1231.06
+2025-07-25 10:15:00+00:00,2.05129,2.05213,2.05089,2.05104,1490.1
+2025-07-25 10:30:00+00:00,2.05101,2.05113,2.05037,2.05067,1223.99
+2025-07-25 10:45:00+00:00,2.05066,2.05082,2.04981,2.04986,1751.95
+2025-07-25 11:00:00+00:00,2.04982,2.04997,2.04898,2.04945,1705.79
+2025-07-25 11:15:00+00:00,2.04946,2.04961,2.04859,2.04876,2004.92
+2025-07-25 11:30:00+00:00,2.04876,2.04876,2.04761,2.04762,1525.38
+2025-07-25 11:45:00+00:00,2.04762,2.04812,2.04756,2.04801,1467.6
+2025-07-25 12:00:00+00:00,2.04794,2.04877,2.04793,2.04864,1381.74
+2025-07-25 12:15:00+00:00,2.04864,2.04873,2.04774,2.04787,1466.22
+2025-07-25 12:30:00+00:00,2.04793,2.04825,2.04704,2.04706,2511.19
+2025-07-25 12:45:00+00:00,2.04707,2.04794,2.0466,2.04784,2370.21
+2025-07-25 13:00:00+00:00,2.04784,2.04844,2.04602,2.04733,5202.82
+2025-07-25 13:15:00+00:00,2.04734,2.04764,2.04548,2.04706,3501.22
+2025-07-25 13:30:00+00:00,2.04702,2.0479,2.0465,2.04703,3422.88
+2025-07-25 13:45:00+00:00,2.04703,2.04897,2.04652,2.04864,4014.5
+2025-07-25 14:00:00+00:00,2.04865,2.04866,2.04679,2.04735,3431.73
+2025-07-25 14:15:00+00:00,2.04738,2.04782,2.04674,2.04679,2475.02
+2025-07-25 14:30:00+00:00,2.04678,2.04822,2.04632,2.04772,2821.31
+2025-07-25 14:45:00+00:00,2.04774,2.04785,2.04649,2.04726,2397.45
+2025-07-25 15:00:00+00:00,2.04726,2.04798,2.04671,2.04796,2069.68
+2025-07-25 15:15:00+00:00,2.04794,2.04903,2.04762,2.04885,2275.9
+2025-07-25 15:30:00+00:00,2.04892,2.04934,2.04854,2.04879,1940.01
+2025-07-25 15:45:00+00:00,2.04878,2.04889,2.04762,2.04833,1745.49
+2025-07-25 16:00:00+00:00,2.04832,2.04866,2.04715,2.04718,2369.1
+2025-07-25 16:15:00+00:00,2.04714,2.04742,2.04643,2.04645,2061.01
+2025-07-25 16:30:00+00:00,2.04643,2.04678,2.04599,2.04604,1732.44
+2025-07-25 16:45:00+00:00,2.04601,2.0461,2.04541,2.04557,1632.81
+2025-07-25 17:00:00+00:00,2.04556,2.04592,2.04542,2.04568,1532.61
+2025-07-25 17:15:00+00:00,2.04569,2.04592,2.04534,2.0455,1218.11
+2025-07-25 17:30:00+00:00,2.04561,2.04622,2.04521,2.04589,1352.21
+2025-07-25 17:45:00+00:00,2.04588,2.04626,2.04527,2.04611,1433.61
+2025-07-25 18:00:00+00:00,2.0461,2.04623,2.04552,2.04559,1661.38
+2025-07-25 18:15:00+00:00,2.04558,2.04634,2.04552,2.04628,1192.59
+2025-07-25 18:30:00+00:00,2.04627,2.04631,2.04598,2.04613,1086.71
+2025-07-25 18:45:00+00:00,2.0461,2.04667,2.04597,2.04653,1502.13
+2025-07-25 19:00:00+00:00,2.04658,2.04688,2.04653,2.04662,1024.59
+2025-07-25 19:15:00+00:00,2.04663,2.04669,2.04607,2.04668,1154.92
+2025-07-25 19:30:00+00:00,2.04666,2.04672,2.04638,2.04659,1296.77
+2025-07-25 19:45:00+00:00,2.04659,2.0471,2.04657,2.04698,1023.98
+2025-07-25 20:00:00+00:00,2.04697,2.04723,2.04651,2.04655,851.79
+2025-07-25 20:15:00+00:00,2.04658,2.04666,2.04606,2.04633,1043.37
+2025-07-25 20:30:00+00:00,2.0463,2.04634,2.04564,2.04568,819.45
+2025-07-25 20:45:00+00:00,2.04567,2.04647,2.04516,2.04585,2750.55
+2025-07-27 21:00:00+00:00,2.04113,2.04209,2.04106,2.04143,109.2
+2025-07-27 21:15:00+00:00,2.04192,2.04415,2.04162,2.04305,64.95
+2025-07-27 21:30:00+00:00,2.04269,2.04395,2.04253,2.04374,179.25
+2025-07-27 21:45:00+00:00,2.04375,2.04406,2.04374,2.04406,168.6
+2025-07-27 22:00:00+00:00,2.04405,2.04504,2.04317,2.04342,1285.38
+2025-07-27 22:15:00+00:00,2.04342,2.04429,2.04342,2.04411,1528.83
+2025-07-27 22:30:00+00:00,2.04417,2.04417,2.04326,2.04373,1240.38
+2025-07-27 22:45:00+00:00,2.04373,2.04413,2.04368,2.04378,653.61
+2025-07-27 23:00:00+00:00,2.04378,2.04405,2.04349,2.04365,635.49
+2025-07-27 23:15:00+00:00,2.04362,2.04463,2.04359,2.04461,787.47
+2025-07-27 23:30:00+00:00,2.04461,2.045,2.04432,2.04447,542.13
+2025-07-27 23:45:00+00:00,2.04445,2.04506,2.04425,2.04482,580.91
+2025-07-28 00:00:00+00:00,2.04487,2.04501,2.04381,2.04435,1932.02
+2025-07-28 00:15:00+00:00,2.04434,2.04439,2.0437,2.04396,1861.9
+2025-07-28 00:30:00+00:00,2.04396,2.04442,2.04238,2.0426,2036.64
+2025-07-28 00:45:00+00:00,2.04258,2.04343,2.04254,2.04257,2098.77
+2025-07-28 01:00:00+00:00,2.04255,2.04389,2.04221,2.04389,3187.66
+2025-07-28 01:15:00+00:00,2.04392,2.04504,2.0436,2.04429,1403.58
+2025-07-28 01:30:00+00:00,2.04429,2.04441,2.04372,2.04422,1545.11
+2025-07-28 01:45:00+00:00,2.04422,2.04525,2.04407,2.04498,1804.36
+2025-07-28 02:00:00+00:00,2.04499,2.04538,2.04367,2.04386,1611.29
+2025-07-28 02:15:00+00:00,2.04382,2.04411,2.04296,2.04318,1365.24
+2025-07-28 02:30:00+00:00,2.04317,2.04381,2.04283,2.04369,1131.57
+2025-07-28 02:45:00+00:00,2.04371,2.04438,2.0436,2.04404,1085.05
+2025-07-28 03:00:00+00:00,2.04407,2.04471,2.04379,2.04448,1066.35
+2025-07-28 03:15:00+00:00,2.04447,2.04517,2.04403,2.04498,905.05
+2025-07-28 03:30:00+00:00,2.045,2.04612,2.045,2.04611,1319.93
+2025-07-28 03:45:00+00:00,2.04612,2.04658,2.04588,2.04651,1330.05
+2025-07-28 04:00:00+00:00,2.04652,2.04719,2.04624,2.04653,1238.26
+2025-07-28 04:15:00+00:00,2.04658,2.04684,2.0464,2.0465,697.07
+2025-07-28 04:30:00+00:00,2.04647,2.04694,2.04635,2.04637,1230.73
+2025-07-28 04:45:00+00:00,2.04635,2.04657,2.04581,2.04598,717.7
+2025-07-28 05:00:00+00:00,2.04597,2.04626,2.04561,2.04595,785.83
+2025-07-28 05:15:00+00:00,2.04596,2.04653,2.04591,2.04603,1001.63
+2025-07-28 05:30:00+00:00,2.046,2.04617,2.04564,2.04602,823.85
+2025-07-28 05:45:00+00:00,2.04602,2.04628,2.04538,2.04542,1121.33
+2025-07-28 06:00:00+00:00,2.04541,2.04729,2.04537,2.04717,2559.04
+2025-07-28 06:15:00+00:00,2.0472,2.04823,2.04636,2.04761,3800.47
+2025-07-28 06:30:00+00:00,2.04759,2.04778,2.04696,2.04733,2874.49
+2025-07-28 06:45:00+00:00,2.04731,2.0492,2.04702,2.04898,2252.7
+2025-07-28 07:00:00+00:00,2.04898,2.04999,2.04836,2.0496,2702.55
+2025-07-28 07:15:00+00:00,2.0496,2.05224,2.04934,2.052,2289.37
+2025-07-28 07:30:00+00:00,2.052,2.05506,2.05199,2.05439,3222.57
+2025-07-28 07:45:00+00:00,2.0544,2.05524,2.0544,2.05515,2891.82
+2025-07-28 08:00:00+00:00,2.05515,2.05847,2.05515,2.05808,3102.0
+2025-07-28 08:15:00+00:00,2.05803,2.05803,2.05647,2.05708,2139.32
+2025-07-28 08:30:00+00:00,2.05706,2.05773,2.05617,2.05751,2001.56
+2025-07-28 08:45:00+00:00,2.05751,2.05833,2.05726,2.05745,2117.66
+2025-07-28 09:00:00+00:00,2.05746,2.05803,2.05632,2.05668,2287.56
+2025-07-28 09:15:00+00:00,2.05665,2.05715,2.05612,2.05659,2138.21
+2025-07-28 09:30:00+00:00,2.05658,2.05696,2.0557,2.05598,2253.22
+2025-07-28 09:45:00+00:00,2.05597,2.05652,2.05537,2.05564,1585.17
+2025-07-28 10:00:00+00:00,2.05564,2.05587,2.05456,2.05493,1780.42
+2025-07-28 10:15:00+00:00,2.05492,2.05539,2.05444,2.05503,1984.29
+2025-07-28 10:30:00+00:00,2.05503,2.05548,2.05411,2.05428,1734.0
+2025-07-28 10:45:00+00:00,2.05429,2.05594,2.05342,2.0559,1953.26
+2025-07-28 11:00:00+00:00,2.05592,2.05601,2.05472,2.05487,2434.19
+2025-07-28 11:15:00+00:00,2.05485,2.05544,2.05405,2.05541,2093.22
+2025-07-28 11:30:00+00:00,2.05545,2.05584,2.05473,2.05529,2248.38
+2025-07-28 11:45:00+00:00,2.05526,2.05637,2.0551,2.05622,3007.25
+2025-07-28 12:00:00+00:00,2.05618,2.05727,2.05575,2.05722,3356.17
+2025-07-28 12:15:00+00:00,2.0572,2.05767,2.05596,2.05617,2161.27
+2025-07-28 12:30:00+00:00,2.05613,2.05707,2.05581,2.0561,2122.49
+2025-07-28 12:45:00+00:00,2.05611,2.05681,2.05603,2.05647,2156.61
+2025-07-28 13:00:00+00:00,2.05647,2.05653,2.0552,2.05576,2421.38
+2025-07-28 13:15:00+00:00,2.0558,2.05782,2.05566,2.05751,2546.42
+2025-07-28 13:30:00+00:00,2.0575,2.05813,2.057,2.05809,2918.42
+2025-07-28 13:45:00+00:00,2.05806,2.05852,2.05732,2.05828,2995.48
+2025-07-28 14:00:00+00:00,2.0583,2.05846,2.05621,2.05635,2660.01
+2025-07-28 14:15:00+00:00,2.05634,2.05768,2.05607,2.05647,2652.94
+2025-07-28 14:30:00+00:00,2.05646,2.05646,2.05522,2.05525,2602.0
+2025-07-28 14:45:00+00:00,2.05527,2.05571,2.05425,2.05446,2932.17
+2025-07-28 15:00:00+00:00,2.05446,2.05523,2.05374,2.05397,2986.54
+2025-07-28 15:15:00+00:00,2.05397,2.0557,2.05375,2.05523,3159.08
+2025-07-28 15:30:00+00:00,2.05524,2.05535,2.05416,2.05503,2860.47
+2025-07-28 15:45:00+00:00,2.05505,2.05559,2.05441,2.05454,2464.31
+2025-07-28 16:00:00+00:00,2.05451,2.05472,2.05386,2.05395,2730.61
+2025-07-28 16:15:00+00:00,2.05393,2.05425,2.05283,2.05298,1776.19
+2025-07-28 16:30:00+00:00,2.05292,2.05318,2.05256,2.05302,1591.04
+2025-07-28 16:45:00+00:00,2.05303,2.05338,2.05277,2.05284,1544.88
+2025-07-28 17:00:00+00:00,2.05281,2.05284,2.05182,2.05211,1769.34
+2025-07-28 17:15:00+00:00,2.05212,2.05245,2.052,2.05213,1414.8
+2025-07-28 17:30:00+00:00,2.0521,2.05221,2.05133,2.05153,1358.81
+2025-07-28 17:45:00+00:00,2.05153,2.05167,2.05051,2.05063,1915.11
+2025-07-28 18:00:00+00:00,2.0506,2.05064,2.04976,2.04996,1664.87
+2025-07-28 18:15:00+00:00,2.04995,2.05013,2.04964,2.04969,1634.0
+2025-07-28 18:30:00+00:00,2.04971,2.04971,2.04893,2.04893,1184.87
+2025-07-28 18:45:00+00:00,2.04893,2.04932,2.04886,2.04905,1589.41
+2025-07-28 19:00:00+00:00,2.04906,2.0494,2.04876,2.04903,1319.68
+2025-07-28 19:15:00+00:00,2.04904,2.04918,2.04896,2.04908,1043.52
+2025-07-28 19:30:00+00:00,2.0491,2.04939,2.04898,2.04905,840.73
+2025-07-28 19:45:00+00:00,2.04907,2.04917,2.04759,2.04767,1473.11
+2025-07-28 20:00:00+00:00,2.04766,2.04846,2.0476,2.04803,878.56
+2025-07-28 20:15:00+00:00,2.048,2.04845,2.04776,2.04781,482.23
+2025-07-28 20:30:00+00:00,2.04779,2.04805,2.04758,2.04778,644.46
+2025-07-28 20:45:00+00:00,2.04779,2.04817,2.04694,2.04694,1075.3
+2025-07-28 21:00:00+00:00,2.04588,2.04825,2.04577,2.04803,139.2
+2025-07-28 21:15:00+00:00,2.048,2.04856,2.04739,2.04827,364.71
+2025-07-28 21:30:00+00:00,2.04826,2.04847,2.04685,2.0475,397.65
+2025-07-28 21:45:00+00:00,2.04726,2.04759,2.04662,2.04712,617.55
+2025-07-28 22:00:00+00:00,2.04696,2.04779,2.04676,2.04733,538.74
+2025-07-28 22:15:00+00:00,2.04734,2.04787,2.04732,2.04747,903.75
+2025-07-28 22:30:00+00:00,2.04742,2.04775,2.04705,2.04755,590.46
+2025-07-28 22:45:00+00:00,2.04753,2.04759,2.04738,2.04742,310.26
+2025-07-28 23:00:00+00:00,2.04741,2.04779,2.04726,2.04775,407.64
+2025-07-28 23:15:00+00:00,2.04776,2.04783,2.0474,2.0475,410.46
+2025-07-28 23:30:00+00:00,2.04749,2.0481,2.04745,2.048,412.64
+2025-07-28 23:45:00+00:00,2.048,2.04841,2.048,2.04819,512.66
+2025-07-29 00:00:00+00:00,2.04819,2.04893,2.04815,2.04868,1486.76
+2025-07-29 00:15:00+00:00,2.04869,2.04944,2.04834,2.04932,1449.93
+2025-07-29 00:30:00+00:00,2.04929,2.05008,2.04929,2.04973,1233.51
+2025-07-29 00:45:00+00:00,2.04975,2.04975,2.0487,2.04874,1563.44
+2025-07-29 01:00:00+00:00,2.04872,2.04896,2.04784,2.04792,1369.96
+2025-07-29 01:15:00+00:00,2.04792,2.04792,2.04689,2.04701,1425.56
+2025-07-29 01:30:00+00:00,2.047,2.04753,2.04653,2.04702,1702.5
+2025-07-29 01:45:00+00:00,2.04702,2.04723,2.04646,2.04678,1460.59
+2025-07-29 02:00:00+00:00,2.04679,2.04712,2.04569,2.04601,1532.18
+2025-07-29 02:15:00+00:00,2.04601,2.04692,2.04585,2.04676,1062.84
+2025-07-29 02:30:00+00:00,2.04672,2.04688,2.0457,2.0458,1083.36
+2025-07-29 02:45:00+00:00,2.04581,2.04596,2.04516,2.04571,1048.8
+2025-07-29 03:00:00+00:00,2.04574,2.04615,2.04537,2.0461,1161.91
+2025-07-29 03:15:00+00:00,2.04605,2.04636,2.04588,2.04601,702.68
+2025-07-29 03:30:00+00:00,2.04603,2.0472,2.04601,2.04684,1401.94
+2025-07-29 03:45:00+00:00,2.04692,2.04694,2.04597,2.04604,1045.49
+2025-07-29 04:00:00+00:00,2.04603,2.04609,2.04511,2.0453,906.59
+2025-07-29 04:15:00+00:00,2.04527,2.04589,2.04499,2.04578,1014.91
+2025-07-29 04:30:00+00:00,2.04577,2.04633,2.04555,2.04623,942.18
+2025-07-29 04:45:00+00:00,2.04621,2.04638,2.04539,2.0462,1105.03
+2025-07-29 05:00:00+00:00,2.04625,2.04646,2.04524,2.04526,923.68
+2025-07-29 05:15:00+00:00,2.04523,2.0465,2.04523,2.04631,1202.64
+2025-07-29 05:30:00+00:00,2.04631,2.04683,2.04625,2.04634,1153.38
+2025-07-29 05:45:00+00:00,2.04632,2.04635,2.0452,2.04558,1470.93
+2025-07-29 06:00:00+00:00,2.04559,2.04609,2.04506,2.04509,2711.43
+2025-07-29 06:15:00+00:00,2.04509,2.04566,2.04469,2.04542,1664.63
+2025-07-29 06:30:00+00:00,2.04543,2.04748,2.04504,2.04746,3320.68
+2025-07-29 06:45:00+00:00,2.04748,2.04879,2.04659,2.0486,3870.43
+2025-07-29 07:00:00+00:00,2.04861,2.05024,2.04837,2.0496,3798.92
+2025-07-29 07:15:00+00:00,2.0496,2.04965,2.04818,2.04833,2872.96
+2025-07-29 07:30:00+00:00,2.04834,2.04912,2.04797,2.04804,2649.35
+2025-07-29 07:45:00+00:00,2.04804,2.0498,2.04783,2.04975,2583.25
+2025-07-29 08:00:00+00:00,2.04976,2.05067,2.04936,2.04941,2495.02
+2025-07-29 08:15:00+00:00,2.04949,2.0499,2.04908,2.04956,2177.86
+2025-07-29 08:30:00+00:00,2.04955,2.04955,2.04806,2.0481,1820.79
+2025-07-29 08:45:00+00:00,2.04809,2.04879,2.04774,2.04787,1858.25
+2025-07-29 09:00:00+00:00,2.04783,2.04884,2.04766,2.04851,2119.72
+2025-07-29 09:15:00+00:00,2.04851,2.04879,2.04759,2.04829,2064.64
+2025-07-29 09:30:00+00:00,2.04831,2.04902,2.0475,2.04898,1780.28
+2025-07-29 09:45:00+00:00,2.04897,2.04997,2.04896,2.04996,1820.73
+2025-07-29 10:00:00+00:00,2.04996,2.05078,2.04995,2.05008,1714.26
+2025-07-29 10:15:00+00:00,2.05009,2.05106,2.04992,2.05009,1718.16
+2025-07-29 10:30:00+00:00,2.05007,2.05067,2.04979,2.05063,1403.79
+2025-07-29 10:45:00+00:00,2.05061,2.05138,2.05039,2.05061,1485.4
+2025-07-29 11:00:00+00:00,2.05064,2.05175,2.05028,2.05171,1860.25
+2025-07-29 11:15:00+00:00,2.05172,2.05174,2.05068,2.05081,1714.47
+2025-07-29 11:30:00+00:00,2.05076,2.05084,2.05002,2.05052,2707.96
+2025-07-29 11:45:00+00:00,2.05055,2.0527,2.05035,2.05251,3026.65
+2025-07-29 12:00:00+00:00,2.05249,2.05343,2.05165,2.05274,3158.36
+2025-07-29 12:15:00+00:00,2.05273,2.05305,2.05132,2.05163,2698.9
+2025-07-29 12:30:00+00:00,2.05166,2.05173,2.04964,2.04991,2583.83
+2025-07-29 12:45:00+00:00,2.04992,2.05037,2.04883,2.0489,2234.39
+2025-07-29 13:00:00+00:00,2.0489,2.04913,2.04772,2.04834,2746.12
+2025-07-29 13:15:00+00:00,2.04839,2.04852,2.04752,2.048,2277.41
+2025-07-29 13:30:00+00:00,2.04799,2.04819,2.04691,2.04741,3163.37
+2025-07-29 13:45:00+00:00,2.04741,2.04741,2.04549,2.04688,3051.39
+2025-07-29 14:00:00+00:00,2.04689,2.04977,2.04619,2.04936,3649.63
+2025-07-29 14:15:00+00:00,2.04942,2.05009,2.04883,2.04887,3763.85
+2025-07-29 14:30:00+00:00,2.04892,2.04906,2.04787,2.04891,3359.81
+2025-07-29 14:45:00+00:00,2.04889,2.04988,2.0476,2.04799,4820.62
+2025-07-29 15:00:00+00:00,2.04795,2.04874,2.04772,2.04776,3286.35
+2025-07-29 15:15:00+00:00,2.04782,2.04922,2.04781,2.049,2549.0
+2025-07-29 15:30:00+00:00,2.04902,2.05032,2.04892,2.05029,3184.26
+2025-07-29 15:45:00+00:00,2.05032,2.05037,2.04924,2.04959,3018.14
+2025-07-29 16:00:00+00:00,2.04957,2.05016,2.04938,2.04988,2648.15
+2025-07-29 16:15:00+00:00,2.04987,2.04995,2.04923,2.04955,2682.16
+2025-07-29 16:30:00+00:00,2.04956,2.05006,2.04908,2.04922,2359.39
+2025-07-29 16:45:00+00:00,2.04921,2.04935,2.04867,2.04879,2248.19
+2025-07-29 17:00:00+00:00,2.04878,2.04891,2.04802,2.04818,2353.57
+2025-07-29 17:15:00+00:00,2.04816,2.04868,2.04795,2.04844,2789.7
+2025-07-29 17:30:00+00:00,2.04843,2.04871,2.04784,2.04838,2477.37
+2025-07-29 17:45:00+00:00,2.04841,2.04849,2.04797,2.04823,2019.54
+2025-07-29 18:00:00+00:00,2.04821,2.04846,2.04787,2.04818,1950.4
+2025-07-29 18:15:00+00:00,2.04816,2.04861,2.04816,2.04856,1616.43
+2025-07-29 18:30:00+00:00,2.04857,2.04931,2.04828,2.04928,1428.84
+2025-07-29 18:45:00+00:00,2.04927,2.04975,2.04899,2.0495,1521.52
+2025-07-29 19:00:00+00:00,2.04952,2.04975,2.04921,2.04954,1447.62
+2025-07-29 19:15:00+00:00,2.04954,2.05062,2.04933,2.05043,1765.45
+2025-07-29 19:30:00+00:00,2.05041,2.05081,2.05016,2.05077,1053.61
+2025-07-29 19:45:00+00:00,2.0508,2.05099,2.05048,2.05056,1399.62
+2025-07-29 20:00:00+00:00,2.05054,2.05089,2.0501,2.05025,761.16
+2025-07-29 20:15:00+00:00,2.05025,2.05082,2.05016,2.05053,509.55
+2025-07-29 20:30:00+00:00,2.05054,2.05086,2.05005,2.0501,545.61
+2025-07-29 20:45:00+00:00,2.05008,2.05048,2.04957,2.04957,1439.34
+2025-07-29 21:00:00+00:00,2.0477,2.0477,2.0477,2.0477,0.9
+2025-07-29 21:15:00+00:00,2.04792,2.04992,2.04792,2.04957,26.55
+2025-07-29 21:30:00+00:00,2.04958,2.05054,2.04897,2.04972,350.19
+2025-07-29 21:45:00+00:00,2.04938,2.04995,2.04791,2.04921,200.88
+2025-07-29 22:00:00+00:00,2.04923,2.04972,2.04908,2.04963,381.97
+2025-07-29 22:15:00+00:00,2.04968,2.05001,2.04951,2.04989,616.87
+2025-07-29 22:30:00+00:00,2.0499,2.05007,2.04974,2.04999,299.28
+2025-07-29 22:45:00+00:00,2.04995,2.05026,2.04983,2.05004,384.03
+2025-07-29 23:00:00+00:00,2.05004,2.05046,2.04991,2.05039,538.09
+2025-07-29 23:15:00+00:00,2.0504,2.05046,2.05001,2.05029,262.04
+2025-07-29 23:30:00+00:00,2.05028,2.05042,2.04989,2.05032,283.25
+2025-07-29 23:45:00+00:00,2.0503,2.05105,2.05003,2.05005,659.37
+2025-07-30 00:00:00+00:00,2.05005,2.0502,2.04925,2.04982,1919.86
+2025-07-30 00:15:00+00:00,2.04984,2.05009,2.04908,2.04925,1487.26
+2025-07-30 00:30:00+00:00,2.04923,2.04963,2.04849,2.04874,1766.13
+2025-07-30 00:45:00+00:00,2.04869,2.0487,2.04773,2.04804,2274.98
+2025-07-30 01:00:00+00:00,2.04803,2.04817,2.04742,2.04794,2505.74
+2025-07-30 01:15:00+00:00,2.04792,2.049,2.0474,2.04818,2120.15
+2025-07-30 01:30:00+00:00,2.04818,2.05377,2.04818,2.05054,3486.11
+2025-07-30 01:45:00+00:00,2.05057,2.05091,2.04886,2.04951,2887.33
+2025-07-30 02:00:00+00:00,2.04955,2.05001,2.04893,2.04984,2002.14
+2025-07-30 02:15:00+00:00,2.04983,2.05023,2.04941,2.04991,1749.75
+2025-07-30 02:30:00+00:00,2.04994,2.05037,2.04961,2.05007,1510.76
+2025-07-30 02:45:00+00:00,2.0501,2.05025,2.04894,2.04916,1207.62
+2025-07-30 03:00:00+00:00,2.04915,2.0497,2.0489,2.04943,1955.8
+2025-07-30 03:15:00+00:00,2.04943,2.05004,2.04926,2.04965,1566.7
+2025-07-30 03:30:00+00:00,2.04971,2.05,2.04927,2.04931,1592.91
+2025-07-30 03:45:00+00:00,2.04931,2.04994,2.04909,2.04926,1165.63
+2025-07-30 04:00:00+00:00,2.04923,2.05057,2.04882,2.05047,2654.9
+2025-07-30 04:15:00+00:00,2.05045,2.05079,2.05005,2.05035,1115.71
+2025-07-30 04:30:00+00:00,2.05037,2.05038,2.04983,2.0499,1145.03
+2025-07-30 04:45:00+00:00,2.04988,2.05051,2.04981,2.05027,1015.18
+2025-07-30 05:00:00+00:00,2.05028,2.05135,2.05027,2.05083,1195.75
+2025-07-30 05:15:00+00:00,2.05081,2.05102,2.04962,2.04977,1296.09
+2025-07-30 05:30:00+00:00,2.04978,2.0499,2.04887,2.0491,1739.44
+2025-07-30 05:45:00+00:00,2.04913,2.05015,2.04913,2.04956,2008.55
+2025-07-30 06:00:00+00:00,2.04957,2.05053,2.04917,2.05012,3024.25
+2025-07-30 06:15:00+00:00,2.05016,2.05117,2.05004,2.05069,2184.55
+2025-07-30 06:30:00+00:00,2.0507,2.05153,2.05037,2.05152,2202.61
+2025-07-30 06:45:00+00:00,2.05154,2.05281,2.05138,2.05257,2031.21
+2025-07-30 07:00:00+00:00,2.05266,2.05323,2.05187,2.05322,3016.05
+2025-07-30 07:15:00+00:00,2.05322,2.05471,2.05296,2.05397,2474.54
+2025-07-30 07:30:00+00:00,2.05401,2.05477,2.05361,2.05461,2130.8
+2025-07-30 07:45:00+00:00,2.05464,2.05483,2.05417,2.05468,1962.85
+2025-07-30 08:00:00+00:00,2.05468,2.05563,2.05414,2.05528,1895.7
+2025-07-30 08:15:00+00:00,2.05527,2.05616,2.05527,2.05588,2331.12
+2025-07-30 08:30:00+00:00,2.05585,2.05638,2.05533,2.05539,1648.07
+2025-07-30 08:45:00+00:00,2.05539,2.05607,2.05514,2.05594,1521.4
+2025-07-30 09:00:00+00:00,2.05594,2.05743,2.05554,2.05703,1947.23
+2025-07-30 09:15:00+00:00,2.05701,2.05821,2.05681,2.0579,1804.67
+2025-07-30 09:30:00+00:00,2.05789,2.05845,2.05768,2.05775,1705.81
+2025-07-30 09:45:00+00:00,2.05775,2.05872,2.05758,2.0585,2130.61
+2025-07-30 10:00:00+00:00,2.05851,2.0596,2.05827,2.05959,2008.05
+2025-07-30 10:15:00+00:00,2.05957,2.05969,2.05835,2.05842,1849.49
+2025-07-30 10:30:00+00:00,2.0584,2.05872,2.05757,2.05768,1764.29
+2025-07-30 10:45:00+00:00,2.05768,2.05868,2.0576,2.05856,1605.84
+2025-07-30 11:00:00+00:00,2.05853,2.05917,2.05812,2.05839,1646.42
+2025-07-30 11:15:00+00:00,2.05841,2.05903,2.05819,2.05885,1501.52
+2025-07-30 11:30:00+00:00,2.05887,2.05974,2.05884,2.05963,1555.54
+2025-07-30 11:45:00+00:00,2.05961,2.06141,2.05959,2.06105,1778.67
+2025-07-30 12:00:00+00:00,2.06108,2.06251,2.06098,2.06115,2762.74
+2025-07-30 12:15:00+00:00,2.0611,2.06184,2.05951,2.05955,3456.08
+2025-07-30 12:30:00+00:00,2.05977,2.06041,2.05687,2.05736,3018.64
+2025-07-30 12:45:00+00:00,2.05737,2.05875,2.05687,2.05786,3412.72
+2025-07-30 13:00:00+00:00,2.05789,2.05951,2.05772,2.05897,3339.37
+2025-07-30 13:15:00+00:00,2.05897,2.05985,2.05813,2.05933,2986.75
+2025-07-30 13:30:00+00:00,2.05928,2.05974,2.05728,2.05774,3543.23
+2025-07-30 13:45:00+00:00,2.05776,2.05929,2.05679,2.05742,3905.02
+2025-07-30 14:00:00+00:00,2.05744,2.05762,2.05651,2.05658,3895.5
+2025-07-30 14:15:00+00:00,2.05661,2.05769,2.05661,2.05735,2652.61
+2025-07-30 14:30:00+00:00,2.05733,2.05797,2.05714,2.05771,2221.51
+2025-07-30 14:45:00+00:00,2.05771,2.05833,2.05682,2.05709,3451.53
+2025-07-30 15:00:00+00:00,2.05713,2.05821,2.05671,2.0582,3202.96
+2025-07-30 15:15:00+00:00,2.05821,2.05844,2.05772,2.05824,2378.75
+2025-07-30 15:30:00+00:00,2.05826,2.05871,2.05801,2.05835,3197.59
+2025-07-30 15:45:00+00:00,2.05835,2.05851,2.0574,2.05742,2396.81
+2025-07-30 16:00:00+00:00,2.05742,2.05755,2.05653,2.0572,3174.16
+2025-07-30 16:15:00+00:00,2.05722,2.05727,2.05631,2.05659,2608.45
+2025-07-30 16:30:00+00:00,2.05658,2.05711,2.0564,2.05671,1635.09
+2025-07-30 16:45:00+00:00,2.05672,2.05739,2.05651,2.05706,2237.52
+2025-07-30 17:00:00+00:00,2.05706,2.05731,2.05643,2.05708,2459.93
+2025-07-30 17:15:00+00:00,2.0571,2.05755,2.05686,2.05691,1440.37
+2025-07-30 17:30:00+00:00,2.0569,2.057,2.05586,2.05595,2070.76
+2025-07-30 17:45:00+00:00,2.05593,2.0566,2.05522,2.05522,2414.78
+2025-07-30 18:00:00+00:00,2.05536,2.05794,2.055,2.05759,7818.51
+2025-07-30 18:15:00+00:00,2.05757,2.05814,2.05737,2.05804,5318.96
+2025-07-30 18:30:00+00:00,2.058,2.05878,2.0569,2.05775,8566.28
+2025-07-30 18:45:00+00:00,2.05771,2.05925,2.05713,2.05836,8777.42
+2025-07-30 19:00:00+00:00,2.05834,2.05966,2.05791,2.05898,8591.93
+2025-07-30 19:15:00+00:00,2.05903,2.05928,2.05808,2.05817,6460.13
+2025-07-30 19:30:00+00:00,2.05818,2.05972,2.058,2.05955,5458.49
+2025-07-30 19:45:00+00:00,2.05956,2.05965,2.05885,2.05917,4758.76
+2025-07-30 20:00:00+00:00,2.05916,2.05942,2.05728,2.0575,2153.23
+2025-07-30 20:15:00+00:00,2.05747,2.05759,2.05664,2.05723,2026.8
+2025-07-30 20:30:00+00:00,2.05724,2.05773,2.0567,2.0571,1875.23
+2025-07-30 20:45:00+00:00,2.05716,2.05757,2.05611,2.05611,2729.11
+2025-07-30 21:15:00+00:00,2.05494,2.05621,2.05339,2.05586,62.1
+2025-07-30 21:30:00+00:00,2.05586,2.05652,2.05444,2.05552,428.07
+2025-07-30 21:45:00+00:00,2.05567,2.05628,2.05525,2.05548,737.61
+2025-07-30 22:00:00+00:00,2.05549,2.05662,2.05526,2.0562,386.22
+2025-07-30 22:15:00+00:00,2.05624,2.05664,2.05607,2.05634,267.75
+2025-07-30 22:30:00+00:00,2.05635,2.0565,2.0558,2.05599,696.12
+2025-07-30 22:45:00+00:00,2.05599,2.05606,2.05561,2.05589,553.66
+2025-07-30 23:00:00+00:00,2.05589,2.05654,2.05581,2.05626,964.99
+2025-07-30 23:15:00+00:00,2.05626,2.05667,2.05612,2.05632,731.38
+2025-07-30 23:30:00+00:00,2.0563,2.05641,2.05565,2.05575,573.92
+2025-07-30 23:45:00+00:00,2.05579,2.0564,2.05525,2.0564,771.31
+2025-07-31 00:00:00+00:00,2.05638,2.05659,2.05559,2.05587,2447.6
+2025-07-31 00:15:00+00:00,2.05589,2.05623,2.05517,2.05577,2041.19
+2025-07-31 00:30:00+00:00,2.05576,2.05635,2.05563,2.05598,1769.25
+2025-07-31 00:45:00+00:00,2.056,2.05712,2.05589,2.05657,2071.88
+2025-07-31 01:00:00+00:00,2.05657,2.05834,2.05644,2.05778,2550.75
+2025-07-31 01:15:00+00:00,2.05782,2.05801,2.05612,2.05644,2285.08
+2025-07-31 01:30:00+00:00,2.05638,2.05655,2.05517,2.05594,2477.85
+2025-07-31 01:45:00+00:00,2.05593,2.05633,2.05453,2.05468,2513.63
+2025-07-31 02:00:00+00:00,2.05467,2.05512,2.0538,2.05428,2252.9
+2025-07-31 02:15:00+00:00,2.05429,2.05551,2.05417,2.05543,1780.91
+2025-07-31 02:30:00+00:00,2.05546,2.05558,2.0549,2.05503,1267.31
+2025-07-31 02:45:00+00:00,2.05501,2.05505,2.0543,2.05449,1791.9
+2025-07-31 03:00:00+00:00,2.05453,2.05486,2.05413,2.05437,1827.31
+2025-07-31 03:15:00+00:00,2.05434,2.05457,2.05309,2.0534,1964.6
+2025-07-31 03:30:00+00:00,2.05338,2.05353,2.0529,2.0533,1840.59
+2025-07-31 03:45:00+00:00,2.05329,2.05378,2.05292,2.05343,1356.46
+2025-07-31 04:00:00+00:00,2.05344,2.0542,2.05295,2.05411,1644.48
+2025-07-31 04:15:00+00:00,2.0541,2.05446,2.05314,2.05433,1417.02
+2025-07-31 04:30:00+00:00,2.05433,2.05446,2.0526,2.05264,1962.76
+2025-07-31 04:45:00+00:00,2.05263,2.05272,2.05122,2.05132,1762.73
+2025-07-31 05:00:00+00:00,2.05135,2.05234,2.0507,2.05158,2215.5
+2025-07-31 05:15:00+00:00,2.05159,2.05211,2.05112,2.05191,1716.51
+2025-07-31 05:30:00+00:00,2.05194,2.05212,2.05055,2.05075,1390.46
+2025-07-31 05:45:00+00:00,2.05076,2.05159,2.05056,2.05063,1620.75
+2025-07-31 06:00:00+00:00,2.05063,2.05111,2.0499,2.05094,2349.6
+2025-07-31 06:15:00+00:00,2.05096,2.05105,2.04972,2.04991,2069.07
+2025-07-31 06:30:00+00:00,2.0499,2.05215,2.0499,2.05169,2496.67
+2025-07-31 06:45:00+00:00,2.05169,2.05219,2.05088,2.05132,3470.53
+2025-07-31 07:00:00+00:00,2.05133,2.05235,2.05066,2.05219,1968.38
+2025-07-31 07:15:00+00:00,2.05218,2.05235,2.05015,2.05059,2911.51
+2025-07-31 07:30:00+00:00,2.05061,2.05066,2.04973,2.05023,2499.95
+2025-07-31 07:45:00+00:00,2.05024,2.05124,2.04983,2.05073,3001.87
+2025-07-31 08:00:00+00:00,2.05074,2.05198,2.05074,2.05171,2905.54
+2025-07-31 08:15:00+00:00,2.05174,2.05215,2.05124,2.05174,2489.33
+2025-07-31 08:30:00+00:00,2.05174,2.05195,2.05095,2.05113,2312.71
+2025-07-31 08:45:00+00:00,2.05114,2.05212,2.05074,2.05166,2145.02
+2025-07-31 09:00:00+00:00,2.05165,2.0527,2.05147,2.05227,1733.22
+2025-07-31 09:15:00+00:00,2.05235,2.05269,2.05176,2.05192,1997.15
+2025-07-31 09:30:00+00:00,2.05189,2.05247,2.05125,2.05135,2098.42
+2025-07-31 09:45:00+00:00,2.05137,2.05201,2.05134,2.05142,1929.56
+2025-07-31 10:00:00+00:00,2.05141,2.05214,2.05088,2.05129,1637.41
+2025-07-31 10:15:00+00:00,2.05128,2.05164,2.05104,2.05152,1941.25
+2025-07-31 10:30:00+00:00,2.05152,2.05264,2.05092,2.05237,2319.19
+2025-07-31 10:45:00+00:00,2.05236,2.05429,2.05231,2.05423,2329.32
+2025-07-31 11:00:00+00:00,2.05422,2.05448,2.05329,2.05361,2863.89
+2025-07-31 11:15:00+00:00,2.05361,2.05373,2.05283,2.05292,1811.6
+2025-07-31 11:30:00+00:00,2.05292,2.05376,2.05281,2.05376,2406.97
+2025-07-31 11:45:00+00:00,2.05375,2.05377,2.05284,2.05369,1957.21
+2025-07-31 12:00:00+00:00,2.0537,2.05402,2.05187,2.05216,2640.06
+2025-07-31 12:15:00+00:00,2.05217,2.05328,2.05197,2.05301,2497.41
+2025-07-31 12:30:00+00:00,2.05285,2.05344,2.052,2.05239,4504.07
+2025-07-31 12:45:00+00:00,2.05237,2.05285,2.05177,2.05225,3678.99
+2025-07-31 13:00:00+00:00,2.05226,2.05232,2.05101,2.05181,3965.11
+2025-07-31 13:15:00+00:00,2.05179,2.05232,2.05103,2.05113,2668.34
+2025-07-31 13:30:00+00:00,2.05108,2.05214,2.05094,2.05114,3370.21
+2025-07-31 13:45:00+00:00,2.05118,2.05146,2.04911,2.04955,3819.45
+2025-07-31 14:00:00+00:00,2.04952,2.05017,2.04916,2.04988,4053.86
+2025-07-31 14:15:00+00:00,2.04987,2.0518,2.04905,2.0515,3485.07
+2025-07-31 14:30:00+00:00,2.05148,2.05228,2.05125,2.05213,3902.79
+2025-07-31 14:45:00+00:00,2.05214,2.05659,2.05131,2.05516,6184.92
+2025-07-31 15:00:00+00:00,2.05518,2.05656,2.05438,2.05654,3719.83
+2025-07-31 15:15:00+00:00,2.05656,2.05741,2.05625,2.05635,3119.98
+2025-07-31 15:30:00+00:00,2.05632,2.05651,2.05492,2.05563,3436.34
+2025-07-31 15:45:00+00:00,2.05564,2.05657,2.0554,2.0561,2737.92
+2025-07-31 16:00:00+00:00,2.05609,2.05763,2.05601,2.05752,3775.8
+2025-07-31 16:15:00+00:00,2.05751,2.05855,2.05741,2.05793,2759.45
+2025-07-31 16:30:00+00:00,2.058,2.05808,2.05551,2.0559,2384.75
+2025-07-31 16:45:00+00:00,2.05589,2.05648,2.05542,2.05559,2741.89
+2025-07-31 17:00:00+00:00,2.05559,2.05599,2.05462,2.05527,2804.73
+2025-07-31 17:15:00+00:00,2.05529,2.05549,2.05484,2.05496,2643.78
+2025-07-31 17:30:00+00:00,2.05492,2.05589,2.05483,2.055,2801.31
+2025-07-31 17:45:00+00:00,2.05506,2.05555,2.05442,2.05442,2510.96
+2025-07-31 18:00:00+00:00,2.05447,2.05549,2.05403,2.05534,2427.64
+2025-07-31 18:15:00+00:00,2.05539,2.05571,2.05466,2.05522,2365.43
+2025-07-31 18:30:00+00:00,2.05523,2.05585,2.05466,2.05555,2336.89
+2025-07-31 18:45:00+00:00,2.05557,2.05568,2.05493,2.05509,2015.71
+2025-07-31 19:00:00+00:00,2.05509,2.05538,2.05465,2.0551,2257.22
+2025-07-31 19:15:00+00:00,2.05509,2.05566,2.05502,2.05553,1614.6
+2025-07-31 19:30:00+00:00,2.05554,2.05575,2.05517,2.05535,2027.85
+2025-07-31 19:45:00+00:00,2.05535,2.05597,2.05478,2.05491,2653.18
+2025-07-31 20:00:00+00:00,2.05482,2.05501,2.05389,2.05488,2410.89
+2025-07-31 20:15:00+00:00,2.05487,2.05541,2.0548,2.05529,1016.87
+2025-07-31 20:30:00+00:00,2.05528,2.05557,2.05477,2.05497,1934.08
+2025-07-31 20:45:00+00:00,2.05495,2.05548,2.05409,2.05416,1949.48
+2025-07-31 21:00:00+00:00,2.05252,2.053,2.05251,2.053,30.6
+2025-07-31 21:15:00+00:00,2.05326,2.055,2.05287,2.05498,232.83
+2025-07-31 21:30:00+00:00,2.05451,2.05566,2.05392,2.05501,487.35
+2025-07-31 21:45:00+00:00,2.05501,2.05501,2.05336,2.05369,684.15
+2025-07-31 22:00:00+00:00,2.05369,2.05575,2.05357,2.05556,416.72
+2025-07-31 22:15:00+00:00,2.05556,2.05601,2.05553,2.05563,593.21
+2025-07-31 22:30:00+00:00,2.05563,2.05563,2.05463,2.0547,709.48
+2025-07-31 22:45:00+00:00,2.0547,2.0548,2.05396,2.05464,825.92
+2025-07-31 23:00:00+00:00,2.0547,2.05479,2.05319,2.05373,1927.98
+2025-07-31 23:15:00+00:00,2.05373,2.0544,2.05353,2.05355,989.79
+2025-07-31 23:30:00+00:00,2.05356,2.05403,2.05329,2.05381,837.93
+2025-07-31 23:45:00+00:00,2.05378,2.05478,2.05345,2.05463,963.0
+2025-08-01 00:00:00+00:00,2.05467,2.05564,2.05433,2.05505,2212.7
+2025-08-01 00:15:00+00:00,2.05506,2.05538,2.05383,2.05434,2039.16
+2025-08-01 00:30:00+00:00,2.05437,2.05453,2.05351,2.05364,1593.39
+2025-08-01 00:45:00+00:00,2.05359,2.05398,2.05311,2.0538,1876.38
+2025-08-01 01:00:00+00:00,2.05381,2.05456,2.05159,2.05193,2451.52
+2025-08-01 01:15:00+00:00,2.05195,2.05217,2.05143,2.05186,1793.84
+2025-08-01 01:30:00+00:00,2.05188,2.05293,2.05163,2.0529,2515.02
+2025-08-01 01:45:00+00:00,2.05294,2.05319,2.05198,2.05244,2420.51
+2025-08-01 02:00:00+00:00,2.05239,2.05259,2.0513,2.05215,2278.54
+2025-08-01 02:15:00+00:00,2.05216,2.05256,2.05131,2.05153,1459.76
+2025-08-01 02:30:00+00:00,2.05151,2.05214,2.0512,2.05185,1658.7
+2025-08-01 02:45:00+00:00,2.05187,2.05249,2.05161,2.05207,1391.43
+2025-08-01 03:00:00+00:00,2.05202,2.05207,2.04984,2.05018,1836.01
+2025-08-01 03:15:00+00:00,2.0501,2.051,2.0501,2.05068,1622.51
+2025-08-01 03:30:00+00:00,2.05071,2.05133,2.05041,2.05061,1258.98
+2025-08-01 03:45:00+00:00,2.05068,2.05096,2.0501,2.05096,1607.66
+2025-08-01 04:00:00+00:00,2.05096,2.05123,2.04971,2.05005,1297.87
+2025-08-01 04:15:00+00:00,2.05003,2.05036,2.04963,2.05028,1193.68
+2025-08-01 04:30:00+00:00,2.05029,2.05064,2.04975,2.05045,981.03
+2025-08-01 04:45:00+00:00,2.05045,2.0507,2.05019,2.05066,1016.97
+2025-08-01 05:00:00+00:00,2.05067,2.05084,2.04996,2.05078,1240.71
+2025-08-01 05:15:00+00:00,2.05083,2.05107,2.05046,2.05086,1282.21
+2025-08-01 05:30:00+00:00,2.05087,2.05177,2.05061,2.05174,1383.12
+2025-08-01 05:45:00+00:00,2.05174,2.05181,2.05058,2.05147,1778.28
+2025-08-01 06:00:00+00:00,2.05145,2.05161,2.05057,2.05124,2866.52
+2025-08-01 06:15:00+00:00,2.05125,2.05247,2.05073,2.05205,2077.59
+2025-08-01 06:30:00+00:00,2.05208,2.05354,2.05196,2.05304,2546.34
+2025-08-01 06:45:00+00:00,2.05308,2.0531,2.05229,2.05235,2434.07
+2025-08-01 07:00:00+00:00,2.0523,2.05289,2.05147,2.05245,3096.47
+2025-08-01 07:15:00+00:00,2.05245,2.0538,2.05199,2.0538,2797.33
+2025-08-01 07:30:00+00:00,2.05381,2.05391,2.05244,2.05251,2581.21
+2025-08-01 07:45:00+00:00,2.05255,2.05258,2.05077,2.05192,2692.94
+2025-08-01 08:00:00+00:00,2.05186,2.05223,2.04982,2.04986,2628.33
+2025-08-01 08:15:00+00:00,2.04985,2.05073,2.04928,2.05029,1904.3
+2025-08-01 08:30:00+00:00,2.05017,2.05052,2.0487,2.04889,2140.45
+2025-08-01 08:45:00+00:00,2.0489,2.04937,2.04843,2.04883,1963.44
+2025-08-01 09:00:00+00:00,2.04884,2.04914,2.04846,2.049,1980.27
+2025-08-01 09:15:00+00:00,2.04899,2.049,2.04729,2.04771,1974.99
+2025-08-01 09:30:00+00:00,2.04769,2.04823,2.04724,2.04785,1911.44
+2025-08-01 09:45:00+00:00,2.04786,2.04815,2.04675,2.04738,2118.66
+2025-08-01 10:00:00+00:00,2.04741,2.04878,2.04721,2.04843,2179.2
+2025-08-01 10:15:00+00:00,2.04846,2.0489,2.0474,2.04748,1757.24
+2025-08-01 10:30:00+00:00,2.04753,2.04855,2.04734,2.04848,2179.84
+2025-08-01 10:45:00+00:00,2.04849,2.04915,2.04815,2.0491,2150.96
+2025-08-01 11:00:00+00:00,2.0491,2.04923,2.04745,2.04757,2017.65
+2025-08-01 11:15:00+00:00,2.04758,2.04804,2.04712,2.04741,2119.32
+2025-08-01 11:30:00+00:00,2.04741,2.04802,2.04738,2.04761,1622.06
+2025-08-01 11:45:00+00:00,2.04761,2.04845,2.04719,2.04817,2184.79
+2025-08-01 12:00:00+00:00,2.04816,2.04915,2.04811,2.04873,2458.67
+2025-08-01 12:15:00+00:00,2.0487,2.04897,2.04717,2.04725,2693.03
+2025-08-01 12:30:00+00:00,2.04746,2.05228,2.045,2.05173,11145.61
+2025-08-01 12:45:00+00:00,2.0517,2.05194,2.04862,2.0495,7398.27
+2025-08-01 13:00:00+00:00,2.04949,2.0498,2.04739,2.04751,6391.61
+2025-08-01 13:15:00+00:00,2.04749,2.05037,2.04727,2.04834,5896.84
+2025-08-01 13:30:00+00:00,2.04833,2.05243,2.04787,2.05233,6050.28
+2025-08-01 13:45:00+00:00,2.05228,2.05302,2.05123,2.0517,4632.53
+2025-08-01 14:00:00+00:00,2.05156,2.05348,2.05097,2.05267,7149.63
+2025-08-01 14:15:00+00:00,2.05263,2.05347,2.05073,2.05153,6030.53
+2025-08-01 14:30:00+00:00,2.05154,2.05393,2.05133,2.05345,6492.71
+2025-08-01 14:45:00+00:00,2.05344,2.05344,2.05166,2.05232,6558.98
+2025-08-01 15:00:00+00:00,2.05233,2.05262,2.05087,2.05194,4922.16
+2025-08-01 15:15:00+00:00,2.05196,2.053,2.05152,2.05216,4562.56
+2025-08-01 15:30:00+00:00,2.0522,2.05305,2.0512,2.05171,4746.49
+2025-08-01 15:45:00+00:00,2.05169,2.0517,2.04997,2.05004,3914.23
+2025-08-01 16:00:00+00:00,2.05004,2.05099,2.04971,2.05057,3410.19
+2025-08-01 16:15:00+00:00,2.05056,2.05101,2.05004,2.0508,3256.77
+2025-08-01 16:30:00+00:00,2.05082,2.05208,2.0508,2.05168,3204.94
+2025-08-01 16:45:00+00:00,2.05167,2.05238,2.05121,2.05202,3713.0
+2025-08-01 17:00:00+00:00,2.05202,2.05303,2.05158,2.05281,4006.54
+2025-08-01 17:15:00+00:00,2.05284,2.053,2.05182,2.05251,3078.92
+2025-08-01 17:30:00+00:00,2.05251,2.05251,2.05116,2.05165,2403.69
+2025-08-01 17:45:00+00:00,2.05162,2.05245,2.05118,2.05194,2328.84
+2025-08-01 18:00:00+00:00,2.05196,2.05263,2.05182,2.05217,2285.25
+2025-08-01 18:15:00+00:00,2.05219,2.05262,2.05158,2.05182,2301.08
+2025-08-01 18:30:00+00:00,2.05181,2.05241,2.0513,2.05208,2007.6
+2025-08-01 18:45:00+00:00,2.05208,2.05383,2.05191,2.05354,2365.02
+2025-08-01 19:00:00+00:00,2.05357,2.05384,2.05275,2.05294,2309.92
+2025-08-01 19:15:00+00:00,2.05297,2.0542,2.05264,2.05347,2052.13
+2025-08-01 19:30:00+00:00,2.05346,2.05483,2.0533,2.05429,5670.13
+2025-08-01 19:45:00+00:00,2.05428,2.05455,2.05307,2.05352,4419.02
+2025-08-01 20:00:00+00:00,2.05352,2.05361,2.05176,2.05188,1843.17
+2025-08-01 20:15:00+00:00,2.05199,2.05298,2.05184,2.05237,959.38
+2025-08-01 20:30:00+00:00,2.05252,2.05336,2.05196,2.05219,1566.16
+2025-08-01 20:45:00+00:00,2.05216,2.0526,2.05111,2.05167,2703.0
+2025-08-03 21:15:00+00:00,2.05247,2.05248,2.05236,2.05236,7.5
+2025-08-03 21:30:00+00:00,2.05237,2.05382,2.05237,2.05375,148.35
+2025-08-03 21:45:00+00:00,2.05374,2.05379,2.05212,2.05274,282.75
+2025-08-03 22:00:00+00:00,2.05376,2.05408,2.05167,2.05313,918.54
+2025-08-03 22:15:00+00:00,2.05323,2.05325,2.05228,2.05279,1282.53
+2025-08-03 22:30:00+00:00,2.0528,2.05338,2.05271,2.05318,1159.36
+2025-08-03 22:45:00+00:00,2.05311,2.05341,2.05249,2.05321,1104.81
+2025-08-03 23:00:00+00:00,2.05328,2.05384,2.05321,2.05376,1205.04
+2025-08-03 23:15:00+00:00,2.05374,2.05401,2.05359,2.05377,953.59
+2025-08-03 23:30:00+00:00,2.05376,2.05456,2.05364,2.05419,906.81
+2025-08-03 23:45:00+00:00,2.05417,2.05432,2.05316,2.05432,1128.47
+2025-08-04 00:00:00+00:00,2.05429,2.05458,2.05088,2.05148,2341.16
+2025-08-04 00:15:00+00:00,2.05147,2.05147,2.05011,2.05038,1968.65
+2025-08-04 00:30:00+00:00,2.05035,2.052,2.04998,2.05053,2258.78
+2025-08-04 00:45:00+00:00,2.05053,2.05062,2.04772,2.04829,2525.71
+2025-08-04 01:00:00+00:00,2.04833,2.04978,2.0468,2.04905,2804.82
+2025-08-04 01:15:00+00:00,2.04915,2.04931,2.0477,2.04782,2564.88
+2025-08-04 01:30:00+00:00,2.04779,2.04809,2.047,2.04744,3206.26
+2025-08-04 01:45:00+00:00,2.04744,2.04791,2.04712,2.04779,2616.15
+2025-08-04 02:00:00+00:00,2.04779,2.04987,2.04766,2.04934,1970.27
+2025-08-04 02:15:00+00:00,2.04932,2.0501,2.04911,2.04993,1482.15
+2025-08-04 02:30:00+00:00,2.04996,2.05036,2.04963,2.04991,1477.37
+2025-08-04 02:45:00+00:00,2.04991,2.0504,2.0496,2.0504,1158.37
+2025-08-04 03:00:00+00:00,2.05041,2.05041,2.04966,2.04993,1425.33
+2025-08-04 03:15:00+00:00,2.04994,2.05004,2.04932,2.04962,1266.38
+2025-08-04 03:30:00+00:00,2.04964,2.05031,2.04922,2.04941,1272.09
+2025-08-04 03:45:00+00:00,2.04943,2.04973,2.04888,2.04909,995.11
+2025-08-04 04:00:00+00:00,2.04908,2.04921,2.04812,2.04846,1079.24
+2025-08-04 04:15:00+00:00,2.04853,2.04936,2.04836,2.04887,903.54
+2025-08-04 04:30:00+00:00,2.04885,2.0489,2.0482,2.04829,1087.95
+2025-08-04 04:45:00+00:00,2.0483,2.04873,2.04813,2.0482,1086.81
+2025-08-04 05:00:00+00:00,2.04822,2.04865,2.04808,2.04811,1193.02
+2025-08-04 05:15:00+00:00,2.0481,2.04843,2.04766,2.04813,1442.45
+2025-08-04 05:30:00+00:00,2.04812,2.0482,2.0475,2.04789,1286.19
+2025-08-04 05:45:00+00:00,2.04788,2.04856,2.04754,2.04814,1758.77
+2025-08-04 06:00:00+00:00,2.04813,2.04925,2.04794,2.04873,2837.54
+2025-08-04 06:15:00+00:00,2.04877,2.04994,2.04874,2.04931,2495.19
+2025-08-04 06:30:00+00:00,2.04929,2.04976,2.04896,2.04906,3131.1
+2025-08-04 06:45:00+00:00,2.04906,2.04967,2.04891,2.04948,2658.4
+2025-08-04 07:00:00+00:00,2.04952,2.0496,2.0474,2.04797,3812.06
+2025-08-04 07:15:00+00:00,2.04794,2.04911,2.04779,2.04899,3362.53
+2025-08-04 07:30:00+00:00,2.04896,2.04993,2.04855,2.04975,3075.43
+2025-08-04 07:45:00+00:00,2.04968,2.0507,2.04963,2.05061,3230.34
+2025-08-04 08:00:00+00:00,2.05059,2.05101,2.05007,2.05071,3429.66
+2025-08-04 08:15:00+00:00,2.05074,2.05074,2.04969,2.05065,2665.44
+2025-08-04 08:30:00+00:00,2.05065,2.05123,2.04954,2.04954,2590.2
+2025-08-04 08:45:00+00:00,2.04952,2.04989,2.04937,2.04952,2263.67
+2025-08-04 09:00:00+00:00,2.04951,2.05051,2.04947,2.05012,2629.93
+2025-08-04 09:15:00+00:00,2.05008,2.05042,2.04963,2.05037,2527.03
+2025-08-04 09:30:00+00:00,2.05035,2.05191,2.05022,2.05183,2105.85
+2025-08-04 09:45:00+00:00,2.05185,2.05237,2.05135,2.05221,2531.63
+2025-08-04 10:00:00+00:00,2.05222,2.05238,2.05055,2.05059,1740.57
+2025-08-04 10:15:00+00:00,2.05061,2.05068,2.05016,2.05053,1633.42
+2025-08-04 10:30:00+00:00,2.05052,2.05157,2.05037,2.05151,1860.6
+2025-08-04 10:45:00+00:00,2.0515,2.05228,2.05139,2.0522,2085.41
+2025-08-04 11:00:00+00:00,2.05221,2.05397,2.05217,2.05384,2458.06
+2025-08-04 11:15:00+00:00,2.05382,2.05397,2.0527,2.05287,2371.58
+2025-08-04 11:30:00+00:00,2.05289,2.053,2.05164,2.0521,2097.69
+2025-08-04 11:45:00+00:00,2.05211,2.05225,2.05088,2.0509,2161.86
+2025-08-04 12:00:00+00:00,2.05088,2.05088,2.04985,2.05041,3093.24
+2025-08-04 12:15:00+00:00,2.05037,2.05123,2.0502,2.05113,3099.92
+2025-08-04 12:30:00+00:00,2.05113,2.05151,2.05042,2.05143,2534.89
+2025-08-04 12:45:00+00:00,2.05142,2.05223,2.05109,2.05162,2482.85
+2025-08-04 13:00:00+00:00,2.0516,2.05178,2.05094,2.05147,3253.88
+2025-08-04 13:15:00+00:00,2.05149,2.05181,2.05079,2.05101,2896.2
+2025-08-04 13:30:00+00:00,2.05099,2.05237,2.05064,2.05229,4040.42
+2025-08-04 13:45:00+00:00,2.05228,2.05272,2.05183,2.05193,3790.38
+2025-08-04 14:00:00+00:00,2.05198,2.05443,2.05162,2.05433,4446.76
+2025-08-04 14:15:00+00:00,2.05437,2.05547,2.05378,2.05522,4128.14
+2025-08-04 14:30:00+00:00,2.05522,2.05555,2.05412,2.05531,3307.51
+2025-08-04 14:45:00+00:00,2.05531,2.05583,2.053,2.05401,5206.64
+2025-08-04 15:00:00+00:00,2.05398,2.05454,2.05246,2.05421,3841.25
+2025-08-04 15:15:00+00:00,2.05419,2.05488,2.05353,2.05371,3351.04
+2025-08-04 15:30:00+00:00,2.05373,2.05497,2.05357,2.05451,3388.22
+2025-08-04 15:45:00+00:00,2.05453,2.05527,2.05425,2.05516,2911.79
+2025-08-04 16:00:00+00:00,2.05517,2.05553,2.05468,2.05469,2742.78
+2025-08-04 16:15:00+00:00,2.0547,2.05482,2.0539,2.05447,2568.71
+2025-08-04 16:30:00+00:00,2.05448,2.05494,2.05421,2.05476,1978.88
+2025-08-04 16:45:00+00:00,2.05476,2.05531,2.05459,2.05498,1922.41
+2025-08-04 17:00:00+00:00,2.055,2.05505,2.05441,2.05451,1733.58
+2025-08-04 17:15:00+00:00,2.05451,2.05533,2.05441,2.05494,1620.78
+2025-08-04 17:30:00+00:00,2.05495,2.05531,2.05479,2.05495,1434.22
+2025-08-04 17:45:00+00:00,2.05494,2.05549,2.05487,2.0551,1769.42
+2025-08-04 18:00:00+00:00,2.05511,2.05516,2.05465,2.05487,1516.9
+2025-08-04 18:15:00+00:00,2.05488,2.05508,2.05429,2.05455,1731.58
+2025-08-04 18:30:00+00:00,2.05455,2.05485,2.0544,2.0547,1680.56
+2025-08-04 18:45:00+00:00,2.0547,2.05503,2.05453,2.05483,1648.95
+2025-08-04 19:00:00+00:00,2.05484,2.05499,2.05428,2.05439,1444.02
+2025-08-04 19:15:00+00:00,2.05436,2.05436,2.05376,2.054,1108.25
+2025-08-04 19:30:00+00:00,2.054,2.05425,2.05369,2.05374,1140.12
+2025-08-04 19:45:00+00:00,2.05372,2.05375,2.05339,2.05343,1911.79
+2025-08-04 20:00:00+00:00,2.05342,2.05375,2.05315,2.05329,999.73
+2025-08-04 20:15:00+00:00,2.0533,2.05396,2.05323,2.05395,671.47
+2025-08-04 20:30:00+00:00,2.05395,2.05431,2.05385,2.05423,564.96
+2025-08-04 20:45:00+00:00,2.05428,2.05433,2.05277,2.05277,1645.07
+2025-08-04 21:00:00+00:00,2.04965,2.05048,2.04965,2.05038,6.75
+2025-08-04 21:15:00+00:00,2.05151,2.05227,2.05151,2.05227,2.25
+2025-08-04 21:30:00+00:00,2.05159,2.0535,2.05159,2.0532,557.1
+2025-08-04 21:45:00+00:00,2.05318,2.05401,2.05242,2.05243,440.31
+2025-08-04 22:00:00+00:00,2.05242,2.05404,2.05224,2.05377,464.42
+2025-08-04 22:15:00+00:00,2.0538,2.05424,2.0534,2.05411,738.12
+2025-08-04 22:30:00+00:00,2.0541,2.05451,2.05353,2.05359,534.06
+2025-08-04 22:45:00+00:00,2.05361,2.05407,2.05358,2.05395,358.04
+2025-08-04 23:00:00+00:00,2.05398,2.05456,2.05373,2.05418,857.31
+2025-08-04 23:15:00+00:00,2.05417,2.05447,2.05406,2.0542,415.65
+2025-08-04 23:30:00+00:00,2.05419,2.05439,2.05347,2.05364,434.45
+2025-08-04 23:45:00+00:00,2.05362,2.05403,2.05313,2.05379,696.07
+2025-08-05 00:00:00+00:00,2.05382,2.05408,2.05286,2.05354,1734.65
+2025-08-05 00:15:00+00:00,2.05354,2.05478,2.0535,2.05403,1510.81
+2025-08-05 00:30:00+00:00,2.05402,2.05428,2.05255,2.05275,1674.64
+2025-08-05 00:45:00+00:00,2.05276,2.05463,2.05242,2.05456,2478.93
+2025-08-05 01:00:00+00:00,2.05457,2.05515,2.05413,2.05462,2274.49
+2025-08-05 01:15:00+00:00,2.05465,2.05571,2.05448,2.05452,1887.15
+2025-08-05 01:30:00+00:00,2.05445,2.05486,2.05416,2.05464,1696.95
+2025-08-05 01:45:00+00:00,2.05456,2.05573,2.05451,2.05542,1911.63
+2025-08-05 02:00:00+00:00,2.05543,2.05619,2.05533,2.05604,1650.24
+2025-08-05 02:15:00+00:00,2.05604,2.0565,2.05554,2.05598,1479.63
+2025-08-05 02:30:00+00:00,2.056,2.05641,2.05586,2.0561,1554.69
+2025-08-05 02:45:00+00:00,2.0561,2.0563,2.05584,2.05587,1255.29
+2025-08-05 03:00:00+00:00,2.05588,2.05607,2.05553,2.05571,1303.26
+2025-08-05 03:15:00+00:00,2.05579,2.0561,2.05567,2.05583,1061.7
+2025-08-05 03:30:00+00:00,2.0558,2.05607,2.05547,2.05591,817.86
+2025-08-05 03:45:00+00:00,2.0559,2.05683,2.05571,2.05663,1173.39
+2025-08-05 04:00:00+00:00,2.05665,2.05698,2.05625,2.05627,1067.73
+2025-08-05 04:15:00+00:00,2.05629,2.05646,2.05583,2.05587,816.21
+2025-08-05 04:30:00+00:00,2.05582,2.05639,2.05563,2.05568,1077.18
+2025-08-05 04:45:00+00:00,2.0557,2.05582,2.05464,2.05506,872.76
+2025-08-05 05:00:00+00:00,2.05506,2.05553,2.05478,2.0549,1035.6
+2025-08-05 05:15:00+00:00,2.05499,2.05565,2.0549,2.05512,1150.35
+2025-08-05 05:30:00+00:00,2.05515,2.05537,2.05467,2.05516,1640.73
+2025-08-05 05:45:00+00:00,2.05519,2.0553,2.0546,2.05485,1561.02
+2025-08-05 06:00:00+00:00,2.05496,2.05551,2.05447,2.05495,1871.28
+2025-08-05 06:15:00+00:00,2.05496,2.05517,2.05336,2.05375,1867.83
+2025-08-05 06:30:00+00:00,2.05374,2.05477,2.0536,2.0542,1607.78
+2025-08-05 06:45:00+00:00,2.05421,2.05545,2.05388,2.05515,1852.12
+2025-08-05 07:00:00+00:00,2.05516,2.05583,2.05389,2.05487,2425.65
+2025-08-05 07:15:00+00:00,2.05493,2.05536,2.05413,2.05478,1989.4
+2025-08-05 07:30:00+00:00,2.05477,2.05503,2.05402,2.05434,1763.15
+2025-08-05 07:45:00+00:00,2.05435,2.05493,2.05404,2.05458,3183.92
+2025-08-05 08:00:00+00:00,2.05457,2.05644,2.05435,2.05615,2397.88
+2025-08-05 08:15:00+00:00,2.05615,2.0569,2.0557,2.05687,2410.59
+2025-08-05 08:30:00+00:00,2.05694,2.05723,2.05633,2.0569,1980.15
+2025-08-05 08:45:00+00:00,2.05688,2.05781,2.05669,2.0578,2597.11
+2025-08-05 09:00:00+00:00,2.0578,2.05882,2.05728,2.05869,2235.63
+2025-08-05 09:15:00+00:00,2.05871,2.05888,2.05661,2.05676,1624.02
+2025-08-05 09:30:00+00:00,2.05677,2.05714,2.05619,2.05664,1482.3
+2025-08-05 09:45:00+00:00,2.05664,2.05809,2.05661,2.05808,1988.5
+2025-08-05 10:00:00+00:00,2.05807,2.05821,2.05689,2.05755,1994.53
+2025-08-05 10:15:00+00:00,2.05761,2.05828,2.05713,2.05797,1858.5
+2025-08-05 10:30:00+00:00,2.05796,2.05797,2.05739,2.05759,1676.24
+2025-08-05 10:45:00+00:00,2.05758,2.05798,2.05713,2.05727,1449.28
+2025-08-05 11:00:00+00:00,2.05726,2.05735,2.05618,2.05629,1670.04
+2025-08-05 11:15:00+00:00,2.05629,2.05649,2.05572,2.05573,1748.8
+2025-08-05 11:30:00+00:00,2.05573,2.05595,2.05532,2.05575,2170.41
+2025-08-05 11:45:00+00:00,2.05575,2.05595,2.05514,2.0558,2204.22
+2025-08-05 12:00:00+00:00,2.05581,2.05585,2.05423,2.05477,2971.93
+2025-08-05 12:15:00+00:00,2.05475,2.05512,2.05429,2.05483,3307.44
+2025-08-05 12:30:00+00:00,2.05484,2.05509,2.05326,2.05442,3018.11
+2025-08-05 12:45:00+00:00,2.05445,2.0548,2.0541,2.05412,2583.94
+2025-08-05 13:00:00+00:00,2.05411,2.05431,2.0525,2.05272,2710.68
+2025-08-05 13:15:00+00:00,2.05274,2.0538,2.0527,2.05304,2289.87
+2025-08-05 13:30:00+00:00,2.05306,2.05421,2.05306,2.05343,3308.29
+2025-08-05 13:45:00+00:00,2.05343,2.05467,2.0527,2.05318,3247.84
+2025-08-05 14:00:00+00:00,2.05302,2.0554,2.05251,2.054,4135.25
+2025-08-05 14:15:00+00:00,2.054,2.05486,2.05352,2.05465,4087.24
+2025-08-05 14:30:00+00:00,2.05468,2.05594,2.05466,2.05534,3563.46
+2025-08-05 14:45:00+00:00,2.05535,2.05674,2.05503,2.05659,3618.26
+2025-08-05 15:00:00+00:00,2.05659,2.05748,2.05613,2.0563,3099.09
+2025-08-05 15:15:00+00:00,2.05631,2.05699,2.05603,2.05649,2778.2
+2025-08-05 15:30:00+00:00,2.05648,2.05793,2.0561,2.05775,3461.36
+2025-08-05 15:45:00+00:00,2.05774,2.05779,2.05627,2.05651,2685.92
+2025-08-05 16:00:00+00:00,2.05656,2.05741,2.0562,2.05654,2590.26
+2025-08-05 16:15:00+00:00,2.05653,2.05665,2.05591,2.05608,2100.21
+2025-08-05 16:30:00+00:00,2.05608,2.05609,2.05524,2.0555,2607.35
+2025-08-05 16:45:00+00:00,2.05555,2.05592,2.05499,2.0553,2182.33
+2025-08-05 17:00:00+00:00,2.05534,2.05582,2.05515,2.05537,1589.89
+2025-08-05 17:15:00+00:00,2.05539,2.05574,2.05507,2.05516,1456.68
+2025-08-05 17:30:00+00:00,2.05515,2.05528,2.05431,2.05443,1342.43
+2025-08-05 17:45:00+00:00,2.05448,2.05471,2.05418,2.05454,1594.45
+2025-08-05 18:00:00+00:00,2.05455,2.05514,2.05438,2.05502,1953.35
+2025-08-05 18:15:00+00:00,2.05499,2.05505,2.05423,2.05437,2195.37
+2025-08-05 18:30:00+00:00,2.05438,2.05468,2.05423,2.05464,1752.85
+2025-08-05 18:45:00+00:00,2.05462,2.05536,2.05458,2.05517,2317.21
+2025-08-05 19:00:00+00:00,2.05517,2.05545,2.05486,2.05494,1909.13
+2025-08-05 19:15:00+00:00,2.05495,2.05515,2.05461,2.05467,1507.37
+2025-08-05 19:30:00+00:00,2.0547,2.05478,2.05438,2.0547,1709.63
+2025-08-05 19:45:00+00:00,2.05471,2.05537,2.05456,2.05531,1638.8
+2025-08-05 20:00:00+00:00,2.05529,2.05541,2.05428,2.05482,1172.78
+2025-08-05 20:15:00+00:00,2.05481,2.05491,2.05444,2.05469,896.42
+2025-08-05 20:30:00+00:00,2.05462,2.0552,2.05455,2.05507,1139.25
+2025-08-05 20:45:00+00:00,2.05506,2.05512,2.05374,2.05385,1247.96
+2025-08-05 21:00:00+00:00,2.05353,2.05365,2.05286,2.05286,12.6
+2025-08-05 21:15:00+00:00,2.05338,2.05425,2.05249,2.05406,130.95
+2025-08-05 21:30:00+00:00,2.05405,2.05408,2.05301,2.05404,131.25
+2025-08-05 21:45:00+00:00,2.05408,2.05472,2.05349,2.05451,307.87
+2025-08-05 22:00:00+00:00,2.05437,2.05502,2.05429,2.05483,266.99
+2025-08-05 22:15:00+00:00,2.05483,2.05504,2.05447,2.05468,492.29
+2025-08-05 22:30:00+00:00,2.05464,2.05492,2.05446,2.05454,486.26
+2025-08-05 22:45:00+00:00,2.05459,2.05504,2.05447,2.0548,801.42
+2025-08-05 23:00:00+00:00,2.05481,2.05511,2.0544,2.05452,530.41
+2025-08-05 23:15:00+00:00,2.05452,2.05467,2.05429,2.05451,348.49
+2025-08-05 23:30:00+00:00,2.05452,2.05456,2.05398,2.05398,394.39
+2025-08-05 23:45:00+00:00,2.05397,2.05462,2.05378,2.05458,573.37
+2025-08-06 00:00:00+00:00,2.05457,2.0548,2.05298,2.05308,2074.76
+2025-08-06 00:15:00+00:00,2.05308,2.05354,2.05247,2.05334,1133.21
+2025-08-06 00:30:00+00:00,2.05333,2.05342,2.05282,2.05311,1181.26
+2025-08-06 00:45:00+00:00,2.05307,2.05358,2.05292,2.05336,1494.54
+2025-08-06 01:00:00+00:00,2.0534,2.0536,2.05292,2.05348,1339.12
+2025-08-06 01:15:00+00:00,2.05354,2.05417,2.05346,2.05383,1326.07
+2025-08-06 01:30:00+00:00,2.05381,2.05388,2.05284,2.05302,1452.04
+2025-08-06 01:45:00+00:00,2.05302,2.05302,2.05244,2.05248,1374.3
+2025-08-06 02:00:00+00:00,2.05245,2.05278,2.05133,2.05161,1364.51
+2025-08-06 02:15:00+00:00,2.05161,2.05193,2.05133,2.05173,1316.54
+2025-08-06 02:30:00+00:00,2.05174,2.05197,2.05145,2.05164,1414.23
+2025-08-06 02:45:00+00:00,2.05162,2.05166,2.05123,2.05152,1063.02
+2025-08-06 03:00:00+00:00,2.05156,2.05156,2.05086,2.05114,1195.16
+2025-08-06 03:15:00+00:00,2.05109,2.05142,2.05065,2.0507,1260.24
+2025-08-06 03:30:00+00:00,2.05069,2.0507,2.05014,2.05048,1071.06
+2025-08-06 03:45:00+00:00,2.05047,2.05097,2.05031,2.05095,891.58
+2025-08-06 04:00:00+00:00,2.05098,2.051,2.05012,2.0502,1074.91
+2025-08-06 04:15:00+00:00,2.05023,2.05032,2.04979,2.04994,891.4
+2025-08-06 04:30:00+00:00,2.04995,2.05006,2.04955,2.0498,1403.35
+2025-08-06 04:45:00+00:00,2.04981,2.05005,2.0496,2.04984,1176.77
+2025-08-06 05:00:00+00:00,2.04981,2.05034,2.04963,2.05015,1281.33
+2025-08-06 05:15:00+00:00,2.05011,2.05042,2.05002,2.0502,836.35
+2025-08-06 05:30:00+00:00,2.05015,2.0509,2.05013,2.05051,1094.33
+2025-08-06 05:45:00+00:00,2.05049,2.05152,2.05042,2.05109,1153.17
+2025-08-06 06:00:00+00:00,2.05109,2.05118,2.05056,2.05066,1695.79
+2025-08-06 06:15:00+00:00,2.05064,2.05079,2.04984,2.05002,1481.8
+2025-08-06 06:30:00+00:00,2.05004,2.05017,2.0494,2.04976,1879.21
+2025-08-06 06:45:00+00:00,2.04976,2.05004,2.04903,2.04935,1810.53
+2025-08-06 07:00:00+00:00,2.04935,2.04966,2.0488,2.04929,2176.47
+2025-08-06 07:15:00+00:00,2.0493,2.04931,2.04684,2.04695,1806.72
+2025-08-06 07:30:00+00:00,2.04692,2.04746,2.04678,2.04708,1767.17
+2025-08-06 07:45:00+00:00,2.04712,2.04818,2.04696,2.04811,2199.43
+2025-08-06 08:00:00+00:00,2.0481,2.0486,2.04739,2.04808,1922.15
+2025-08-06 08:15:00+00:00,2.04805,2.04817,2.04767,2.04801,1689.56
+2025-08-06 08:30:00+00:00,2.04801,2.04802,2.04701,2.04784,1789.92
+2025-08-06 08:45:00+00:00,2.04784,2.04784,2.04631,2.04631,1581.18
+2025-08-06 09:00:00+00:00,2.04631,2.04663,2.04619,2.04628,1628.8
+2025-08-06 09:15:00+00:00,2.04628,2.04719,2.04593,2.04701,1477.02
+2025-08-06 09:30:00+00:00,2.04703,2.04743,2.04681,2.0474,1414.21
+2025-08-06 09:45:00+00:00,2.04739,2.04821,2.04732,2.04801,1867.6
+2025-08-06 10:00:00+00:00,2.04809,2.04878,2.04799,2.0486,2732.63
+2025-08-06 10:15:00+00:00,2.04858,2.04877,2.04803,2.04832,2602.81
+2025-08-06 10:30:00+00:00,2.04834,2.04928,2.04823,2.04909,1782.24
+2025-08-06 10:45:00+00:00,2.0491,2.0491,2.04689,2.04721,2065.3
+2025-08-06 11:00:00+00:00,2.04722,2.04786,2.04682,2.04764,1757.55
+2025-08-06 11:15:00+00:00,2.04764,2.04857,2.04724,2.04831,1619.19
+2025-08-06 11:30:00+00:00,2.04831,2.04832,2.04779,2.04788,1718.01
+2025-08-06 11:45:00+00:00,2.04786,2.04801,2.04712,2.04724,1621.86
+2025-08-06 12:00:00+00:00,2.04725,2.04725,2.04655,2.04701,1893.79
+2025-08-06 12:15:00+00:00,2.04702,2.04714,2.04645,2.04691,1955.15
+2025-08-06 12:30:00+00:00,2.04694,2.04916,2.0469,2.04895,1914.2
+2025-08-06 12:45:00+00:00,2.04895,2.04928,2.04726,2.04752,2667.75
+2025-08-06 13:00:00+00:00,2.04752,2.0489,2.0475,2.04835,2129.03
+2025-08-06 13:15:00+00:00,2.04836,2.0485,2.04737,2.04774,2182.67
+2025-08-06 13:30:00+00:00,2.04773,2.04832,2.04738,2.04779,2421.59
+2025-08-06 13:45:00+00:00,2.04778,2.04986,2.04766,2.04964,2960.32
+2025-08-06 14:00:00+00:00,2.0496,2.05047,2.04883,2.05036,2645.56
+2025-08-06 14:15:00+00:00,2.05037,2.05196,2.05023,2.05166,2355.03
+2025-08-06 14:30:00+00:00,2.05162,2.05371,2.05159,2.05356,2268.7
+2025-08-06 14:45:00+00:00,2.05358,2.05369,2.05179,2.05273,2077.36
+2025-08-06 15:00:00+00:00,2.05273,2.05343,2.05243,2.05318,2303.73
+2025-08-06 15:15:00+00:00,2.05316,2.05316,2.05244,2.05265,2654.46
+2025-08-06 15:30:00+00:00,2.05265,2.05445,2.05244,2.05374,5262.14
+2025-08-06 15:45:00+00:00,2.05377,2.0541,2.05294,2.05405,3963.74
+2025-08-06 16:00:00+00:00,2.05403,2.05482,2.05377,2.05474,2927.1
+2025-08-06 16:15:00+00:00,2.05476,2.05501,2.0532,2.05332,2542.17
+2025-08-06 16:30:00+00:00,2.05334,2.05359,2.05303,2.0534,2455.41
+2025-08-06 16:45:00+00:00,2.0534,2.05398,2.05313,2.05369,3499.48
+2025-08-06 17:00:00+00:00,2.05371,2.05426,2.0533,2.05391,3295.55
+2025-08-06 17:15:00+00:00,2.05391,2.05402,2.05361,2.05364,2232.89
+2025-08-06 17:30:00+00:00,2.05363,2.05394,2.05298,2.05313,1870.33
+2025-08-06 17:45:00+00:00,2.05315,2.05348,2.05299,2.05336,1442.57
+2025-08-06 18:00:00+00:00,2.05334,2.05375,2.05323,2.05374,1681.95
+2025-08-06 18:15:00+00:00,2.05375,2.05432,2.05364,2.05403,1414.14
+2025-08-06 18:30:00+00:00,2.05401,2.05414,2.05355,2.05406,1976.64
+2025-08-06 18:45:00+00:00,2.05407,2.05433,2.05374,2.05429,1605.51
+2025-08-06 19:00:00+00:00,2.05429,2.05443,2.05406,2.05423,1621.12
+2025-08-06 19:15:00+00:00,2.05422,2.0543,2.05382,2.05399,1490.08
+2025-08-06 19:30:00+00:00,2.05399,2.05404,2.05371,2.05384,1427.39
+2025-08-06 19:45:00+00:00,2.05385,2.05386,2.05353,2.05361,2030.39
+2025-08-06 20:00:00+00:00,2.05362,2.05387,2.05342,2.05367,1537.84
+2025-08-06 20:15:00+00:00,2.05368,2.05386,2.05346,2.05378,537.68
+2025-08-06 20:30:00+00:00,2.05377,2.05417,2.05357,2.054,1474.96
+2025-08-06 20:45:00+00:00,2.054,2.05405,2.05306,2.05306,2090.24
+2025-08-06 21:00:00+00:00,2.05102,2.05102,2.05102,2.05102,0.9
+2025-08-06 21:15:00+00:00,2.05136,2.05311,2.05136,2.05213,50.85
+2025-08-06 21:30:00+00:00,2.05255,2.05369,2.05161,2.05356,530.4
+2025-08-06 21:45:00+00:00,2.05365,2.05409,2.05294,2.05358,577.56
+2025-08-06 22:00:00+00:00,2.05353,2.05421,2.05303,2.05364,530.52
+2025-08-06 22:15:00+00:00,2.05364,2.05387,2.05324,2.05343,806.49
+2025-08-06 22:30:00+00:00,2.05341,2.05352,2.05325,2.05328,390.27
+2025-08-06 22:45:00+00:00,2.0533,2.05382,2.05321,2.05351,264.36
+2025-08-06 23:00:00+00:00,2.05352,2.05362,2.05295,2.05308,358.88
+2025-08-06 23:15:00+00:00,2.05308,2.0538,2.05289,2.05372,270.2
+2025-08-06 23:30:00+00:00,2.05372,2.05455,2.05371,2.05446,272.27
+2025-08-06 23:45:00+00:00,2.05446,2.05507,2.0544,2.05489,718.58
+2025-08-07 00:00:00+00:00,2.05492,2.05503,2.05413,2.05441,1516.44
+2025-08-07 00:15:00+00:00,2.0544,2.0545,2.05334,2.05368,1053.9
+2025-08-07 00:30:00+00:00,2.05367,2.05377,2.05316,2.05353,928.19
+2025-08-07 00:45:00+00:00,2.05352,2.05449,2.05323,2.05442,1247.4
+2025-08-07 01:00:00+00:00,2.05442,2.05449,2.05315,2.05374,1494.31
+2025-08-07 01:15:00+00:00,2.05378,2.05426,2.0527,2.05273,1356.5
+2025-08-07 01:30:00+00:00,2.05273,2.05277,2.05145,2.05146,1438.02
+2025-08-07 01:45:00+00:00,2.05145,2.05153,2.05055,2.05114,1264.03
+2025-08-07 02:00:00+00:00,2.05115,2.05145,2.05078,2.05088,1287.55
+2025-08-07 02:15:00+00:00,2.05092,2.05168,2.05064,2.05168,1016.73
+2025-08-07 02:30:00+00:00,2.05168,2.05191,2.05135,2.05188,981.73
+2025-08-07 02:45:00+00:00,2.05186,2.05237,2.05172,2.05219,915.49
+2025-08-07 03:00:00+00:00,2.05216,2.05269,2.052,2.05211,856.55
+2025-08-07 03:15:00+00:00,2.05208,2.05258,2.0515,2.05184,1043.68
+2025-08-07 03:30:00+00:00,2.05183,2.05216,2.05065,2.05214,1117.8
+2025-08-07 03:45:00+00:00,2.05214,2.05229,2.05138,2.05158,1111.65
+2025-08-07 04:00:00+00:00,2.05162,2.05178,2.05106,2.05162,1000.28
+2025-08-07 04:15:00+00:00,2.05162,2.05182,2.05101,2.05145,926.19
+2025-08-07 04:30:00+00:00,2.05145,2.05155,2.0509,2.05098,735.16
+2025-08-07 04:45:00+00:00,2.05098,2.05163,2.05096,2.0512,930.4
+2025-08-07 05:00:00+00:00,2.0512,2.05217,2.05119,2.05213,1004.97
+2025-08-07 05:15:00+00:00,2.05215,2.05233,2.05167,2.05177,836.65
+2025-08-07 05:30:00+00:00,2.05179,2.05204,2.05128,2.05139,936.72
+2025-08-07 05:45:00+00:00,2.05138,2.05164,2.05114,2.05135,1138.36
+2025-08-07 06:00:00+00:00,2.05132,2.05161,2.04985,2.05031,1593.84
+2025-08-07 06:15:00+00:00,2.05031,2.05046,2.04894,2.04946,1729.39
+2025-08-07 06:30:00+00:00,2.04945,2.04958,2.04883,2.0493,1206.42
+2025-08-07 06:45:00+00:00,2.0493,2.05039,2.04897,2.05003,1476.24
+2025-08-07 07:00:00+00:00,2.05002,2.05036,2.04966,2.04979,1864.92
+2025-08-07 07:15:00+00:00,2.04981,2.04984,2.04843,2.0485,1530.44
+2025-08-07 07:30:00+00:00,2.0485,2.04953,2.04827,2.04906,1963.5
+2025-08-07 07:45:00+00:00,2.04907,2.04927,2.04564,2.04569,2289.65
+2025-08-07 08:00:00+00:00,2.04572,2.04694,2.04526,2.04667,2594.08
+2025-08-07 08:15:00+00:00,2.04664,2.04765,2.04636,2.04743,2036.6
+2025-08-07 08:30:00+00:00,2.04744,2.04774,2.04714,2.0472,1907.24
+2025-08-07 08:45:00+00:00,2.04725,2.04765,2.04652,2.0469,1715.78
+2025-08-07 09:00:00+00:00,2.04689,2.04766,2.04674,2.04712,1609.47
+2025-08-07 09:15:00+00:00,2.04712,2.04765,2.04675,2.04761,1408.56
+2025-08-07 09:30:00+00:00,2.04763,2.0483,2.04753,2.04811,1495.8
+2025-08-07 09:45:00+00:00,2.04811,2.04905,2.04766,2.04879,1275.96
+2025-08-07 10:00:00+00:00,2.04881,2.04936,2.04842,2.04857,1567.15
+2025-08-07 10:15:00+00:00,2.04858,2.04931,2.04831,2.04899,1385.88
+2025-08-07 10:30:00+00:00,2.04903,2.04904,2.04818,2.04846,1323.76
+2025-08-07 10:45:00+00:00,2.04846,2.04944,2.04823,2.04912,1776.32
+2025-08-07 11:00:00+00:00,2.04901,2.05908,2.04864,2.05844,3939.59
+2025-08-07 11:15:00+00:00,2.05846,2.05864,2.05544,2.05577,2199.24
+2025-08-07 11:30:00+00:00,2.05584,2.05668,2.05468,2.05642,2280.36
+2025-08-07 11:45:00+00:00,2.05642,2.05688,2.05544,2.05657,2383.53
+2025-08-07 12:00:00+00:00,2.05658,2.05943,2.05636,2.05933,2824.97
+2025-08-07 12:15:00+00:00,2.05932,2.05946,2.05682,2.05682,2373.34
+2025-08-07 12:30:00+00:00,2.05682,2.05776,2.05655,2.05671,2485.24
+2025-08-07 12:45:00+00:00,2.0567,2.05724,2.05523,2.05664,2501.33
+2025-08-07 13:00:00+00:00,2.05666,2.05698,2.05547,2.0566,2559.62
+2025-08-07 13:15:00+00:00,2.05661,2.05748,2.05594,2.05602,2797.24
+2025-08-07 13:30:00+00:00,2.05599,2.05734,2.05495,2.05632,3372.48
+2025-08-07 13:45:00+00:00,2.05631,2.0598,2.05631,2.05962,2609.25
+2025-08-07 14:00:00+00:00,2.0596,2.0619,2.05938,2.06126,4542.04
+2025-08-07 14:15:00+00:00,2.06125,2.06168,2.06039,2.06138,3058.76
+2025-08-07 14:30:00+00:00,2.06138,2.06222,2.0611,2.06171,2529.53
+2025-08-07 14:45:00+00:00,2.06173,2.06349,2.06126,2.06333,2749.45
+2025-08-07 15:00:00+00:00,2.06335,2.06364,2.06247,2.06341,2972.11
+2025-08-07 15:15:00+00:00,2.06345,2.06425,2.06325,2.06381,2866.99
+2025-08-07 15:30:00+00:00,2.06384,2.06529,2.06367,2.06518,2283.54
+2025-08-07 15:45:00+00:00,2.06517,2.06638,2.06493,2.06608,2602.54
+2025-08-07 16:00:00+00:00,2.06607,2.06643,2.0655,2.06552,2540.98
+2025-08-07 16:15:00+00:00,2.06551,2.06565,2.0647,2.06498,2180.35
+2025-08-07 16:30:00+00:00,2.06498,2.0663,2.06475,2.0662,1793.66
+2025-08-07 16:45:00+00:00,2.06627,2.06635,2.06523,2.0657,1540.42
+2025-08-07 17:00:00+00:00,2.06571,2.06614,2.0654,2.06557,2782.46
+2025-08-07 17:15:00+00:00,2.06556,2.06564,2.06505,2.06548,2651.14
+2025-08-07 17:30:00+00:00,2.0655,2.0655,2.0639,2.06403,1960.04
+2025-08-07 17:45:00+00:00,2.06405,2.06433,2.06353,2.06391,1786.93
+2025-08-07 18:00:00+00:00,2.06392,2.06423,2.06352,2.06386,1636.38
+2025-08-07 18:15:00+00:00,2.06383,2.06426,2.06367,2.06377,1737.85
+2025-08-07 18:30:00+00:00,2.06374,2.06413,2.06337,2.06365,1900.89
+2025-08-07 18:45:00+00:00,2.06365,2.06385,2.06328,2.06352,1955.5
+2025-08-07 19:00:00+00:00,2.0635,2.06399,2.06333,2.06385,1478.07
+2025-08-07 19:15:00+00:00,2.06386,2.06392,2.06358,2.06383,1895.99
+2025-08-07 19:30:00+00:00,2.06384,2.06384,2.06213,2.06255,4562.45
+2025-08-07 19:45:00+00:00,2.06254,2.06328,2.06215,2.06293,3068.95
+2025-08-07 20:00:00+00:00,2.06292,2.06293,2.06111,2.06127,1701.23
+2025-08-07 20:15:00+00:00,2.06126,2.06152,2.06044,2.06083,1204.51
+2025-08-07 20:30:00+00:00,2.06081,2.06097,2.06016,2.06078,1399.29
+2025-08-07 20:45:00+00:00,2.06079,2.06092,2.05987,2.05987,1755.4
+2025-08-07 21:15:00+00:00,2.06038,2.06054,2.05915,2.0598,321.9
+2025-08-07 21:30:00+00:00,2.05989,2.06047,2.05959,2.06016,559.65
+2025-08-07 21:45:00+00:00,2.06017,2.06083,2.05962,2.06044,842.52
+2025-08-07 22:00:00+00:00,2.06039,2.06059,2.05956,2.05986,641.22
+2025-08-07 22:15:00+00:00,2.05988,2.06029,2.05965,2.06012,405.52
+2025-08-07 22:30:00+00:00,2.06011,2.06081,2.06003,2.06043,860.64
+2025-08-07 22:45:00+00:00,2.06044,2.06096,2.06029,2.06094,843.13
+2025-08-07 23:00:00+00:00,2.06095,2.06106,2.06048,2.06078,729.09
+2025-08-07 23:15:00+00:00,2.06079,2.06092,2.06025,2.06026,497.13
+2025-08-07 23:30:00+00:00,2.06027,2.06069,2.06021,2.06053,423.02
+2025-08-07 23:45:00+00:00,2.06053,2.06136,2.06043,2.06126,644.22
+2025-08-08 00:00:00+00:00,2.06127,2.06153,2.06063,2.06065,1753.79
+2025-08-08 00:15:00+00:00,2.06064,2.06197,2.06055,2.06194,1123.55
+2025-08-08 00:30:00+00:00,2.06192,2.06232,2.06159,2.06207,1147.0
+2025-08-08 00:45:00+00:00,2.06208,2.06261,2.06183,2.06193,1605.71
+2025-08-08 01:00:00+00:00,2.06193,2.062,2.06142,2.06174,1341.57
+2025-08-08 01:15:00+00:00,2.06176,2.06315,2.06166,2.06259,1433.7
+2025-08-08 01:30:00+00:00,2.06256,2.0627,2.06199,2.06243,1271.58
+2025-08-08 01:45:00+00:00,2.06246,2.06267,2.06184,2.06192,1205.03
+2025-08-08 02:00:00+00:00,2.06194,2.06201,2.06094,2.06107,1009.05
+2025-08-08 02:15:00+00:00,2.06108,2.06125,2.06055,2.06102,856.54
+2025-08-08 02:30:00+00:00,2.06098,2.0614,2.06024,2.06069,863.95
+2025-08-08 02:45:00+00:00,2.0607,2.06105,2.06042,2.06073,876.12
+2025-08-08 03:00:00+00:00,2.06072,2.06149,2.06071,2.06142,831.27
+2025-08-08 03:15:00+00:00,2.06141,2.06167,2.06111,2.06115,853.45
+2025-08-08 03:30:00+00:00,2.06115,2.06122,2.06048,2.06048,915.82
+2025-08-08 03:45:00+00:00,2.0605,2.06061,2.06014,2.0606,684.97
+2025-08-08 04:00:00+00:00,2.0606,2.06068,2.05972,2.05994,777.73
+2025-08-08 04:15:00+00:00,2.05993,2.06009,2.05956,2.05991,778.26
+2025-08-08 04:30:00+00:00,2.05991,2.06018,2.05955,2.05964,727.63
+2025-08-08 04:45:00+00:00,2.05962,2.06018,2.05934,2.05983,805.42
+2025-08-08 05:00:00+00:00,2.05984,2.0605,2.05939,2.06041,979.38
+2025-08-08 05:15:00+00:00,2.06039,2.06058,2.06002,2.06007,1134.21
+2025-08-08 05:30:00+00:00,2.06007,2.06057,2.05955,2.06035,1084.99
+2025-08-08 05:45:00+00:00,2.0603,2.0603,2.05912,2.05976,1094.97
+2025-08-08 06:00:00+00:00,2.05975,2.05999,2.05837,2.05879,1502.54
+2025-08-08 06:15:00+00:00,2.05883,2.05898,2.0582,2.05854,1131.58
+2025-08-08 06:30:00+00:00,2.05862,2.05881,2.05815,2.0584,1197.42
+2025-08-08 06:45:00+00:00,2.05841,2.05844,2.05762,2.05816,1034.55
+2025-08-08 07:00:00+00:00,2.05817,2.05836,2.05661,2.05802,2024.5
+2025-08-08 07:15:00+00:00,2.05801,2.05877,2.0574,2.05746,1667.79
+2025-08-08 07:30:00+00:00,2.05746,2.05865,2.05738,2.05863,1539.07
+2025-08-08 07:45:00+00:00,2.0587,2.05881,2.05805,2.05839,1416.32
+2025-08-08 08:00:00+00:00,2.05839,2.05924,2.05792,2.05831,1744.6
+2025-08-08 08:15:00+00:00,2.05832,2.05857,2.05738,2.05771,1451.48
+2025-08-08 08:30:00+00:00,2.05771,2.06035,2.05768,2.06019,1557.37
+2025-08-08 08:45:00+00:00,2.0602,2.0609,2.05999,2.06052,1955.87
+2025-08-08 09:00:00+00:00,2.06054,2.06117,2.06038,2.06062,1795.97
+2025-08-08 09:15:00+00:00,2.06064,2.06137,2.06044,2.06115,1812.46
+2025-08-08 09:30:00+00:00,2.06115,2.06167,2.06067,2.06159,1678.46
+2025-08-08 09:45:00+00:00,2.06158,2.06229,2.06097,2.06119,1730.44
+2025-08-08 10:00:00+00:00,2.06118,2.06123,2.06028,2.06104,1898.76
+2025-08-08 10:15:00+00:00,2.06104,2.06139,2.05993,2.05996,1333.55
+2025-08-08 10:30:00+00:00,2.05997,2.06009,2.05938,2.05942,1251.16
+2025-08-08 10:45:00+00:00,2.05941,2.06005,2.05866,2.0599,1653.92
+2025-08-08 11:00:00+00:00,2.05992,2.06101,2.05977,2.06099,1643.56
+2025-08-08 11:15:00+00:00,2.06098,2.06134,2.06019,2.06024,1630.6
+2025-08-08 11:30:00+00:00,2.06026,2.06049,2.05937,2.05952,1423.36
+2025-08-08 11:45:00+00:00,2.05958,2.0609,2.05953,2.06057,1671.81
+2025-08-08 12:00:00+00:00,2.06058,2.06063,2.0591,2.05958,1965.89
+2025-08-08 12:15:00+00:00,2.05955,2.05966,2.05884,2.059,2097.02
+2025-08-08 12:30:00+00:00,2.05901,2.06019,2.05901,2.05982,2464.62
+2025-08-08 12:45:00+00:00,2.05983,2.06039,2.05891,2.05954,2793.93
+2025-08-08 13:00:00+00:00,2.05956,2.05986,2.05893,2.0591,2224.99
+2025-08-08 13:15:00+00:00,2.05909,2.05944,2.05833,2.05835,1728.1
+2025-08-08 13:30:00+00:00,2.05838,2.05871,2.05744,2.0582,2319.51
+2025-08-08 13:45:00+00:00,2.05822,2.05833,2.05742,2.05764,2119.99
+2025-08-08 14:00:00+00:00,2.05765,2.0603,2.05748,2.05994,3131.65
+2025-08-08 14:15:00+00:00,2.05993,2.06028,2.05956,2.05988,2321.05
+2025-08-08 14:30:00+00:00,2.05988,2.0604,2.05936,2.05937,1923.65
+2025-08-08 14:45:00+00:00,2.05938,2.05989,2.05894,2.05952,2493.46
+2025-08-08 15:00:00+00:00,2.05951,2.05974,2.05905,2.05951,2012.44
+2025-08-08 15:15:00+00:00,2.05947,2.06068,2.05941,2.06067,2149.84
+2025-08-08 15:30:00+00:00,2.06067,2.06121,2.06024,2.06038,2040.81
+2025-08-08 15:45:00+00:00,2.06039,2.06042,2.05901,2.05937,1766.96
+2025-08-08 16:00:00+00:00,2.05936,2.05993,2.05895,2.05954,1692.67
+2025-08-08 16:15:00+00:00,2.05957,2.06038,2.05949,2.0599,1722.04
+2025-08-08 16:30:00+00:00,2.05989,2.06022,2.05947,2.05967,1313.77
+2025-08-08 16:45:00+00:00,2.05964,2.06085,2.05964,2.06074,1277.12
+2025-08-08 17:00:00+00:00,2.06067,2.0609,2.06011,2.06013,1152.26
+2025-08-08 17:15:00+00:00,2.06011,2.06034,2.05978,2.05998,1114.37
+2025-08-08 17:30:00+00:00,2.06004,2.06027,2.05966,2.05979,992.51
+2025-08-08 17:45:00+00:00,2.0598,2.06111,2.05979,2.061,910.03
+2025-08-08 18:00:00+00:00,2.06103,2.06115,2.06007,2.06037,2315.64
+2025-08-08 18:15:00+00:00,2.06034,2.0606,2.05992,2.05999,849.85
+2025-08-08 18:30:00+00:00,2.05999,2.06072,2.05981,2.06071,1188.48
+2025-08-08 18:45:00+00:00,2.06069,2.0607,2.0602,2.06041,1150.48
+2025-08-08 19:00:00+00:00,2.06035,2.06086,2.06024,2.06071,838.79
+2025-08-08 19:15:00+00:00,2.06076,2.06167,2.06059,2.06165,1126.65
+2025-08-08 19:30:00+00:00,2.06167,2.06185,2.06125,2.06147,1170.19
+2025-08-08 19:45:00+00:00,2.06148,2.06214,2.06137,2.06191,1408.94
+2025-08-08 20:00:00+00:00,2.06194,2.06207,2.06148,2.06168,799.82
+2025-08-08 20:15:00+00:00,2.06167,2.06239,2.06167,2.06218,928.48
+2025-08-08 20:30:00+00:00,2.06219,2.0628,2.06216,2.06234,912.36
+2025-08-08 20:45:00+00:00,2.06233,2.0626,2.06136,2.06172,1907.58
+2025-08-10 21:00:00+00:00,2.0594,2.06008,2.05901,2.06008,20.4
+2025-08-10 21:15:00+00:00,2.06009,2.06083,2.05915,2.05915,18.9
+2025-08-10 21:30:00+00:00,2.05923,2.06085,2.05923,2.06062,166.65
+2025-08-10 21:45:00+00:00,2.06065,2.06078,2.05909,2.05939,78.75
+2025-08-10 22:00:00+00:00,2.06057,2.06172,2.06056,2.06136,606.04
+2025-08-10 22:15:00+00:00,2.06136,2.06145,2.0611,2.06124,398.75
+2025-08-10 22:30:00+00:00,2.06127,2.06148,2.06101,2.06109,451.86
+2025-08-10 22:45:00+00:00,2.06108,2.06126,2.06096,2.06102,417.77
+2025-08-10 23:00:00+00:00,2.06105,2.06216,2.06105,2.06216,410.65
+2025-08-10 23:15:00+00:00,2.06217,2.06283,2.06208,2.0628,361.74
+2025-08-10 23:30:00+00:00,2.06278,2.06287,2.06251,2.06286,247.95
+2025-08-10 23:45:00+00:00,2.06285,2.06287,2.06226,2.06271,372.26
+2025-08-11 00:00:00+00:00,2.06275,2.06317,2.06201,2.06208,1398.85
+2025-08-11 00:15:00+00:00,2.06209,2.06241,2.06167,2.06201,1033.17
+2025-08-11 00:30:00+00:00,2.06203,2.06224,2.06183,2.06205,883.09
+2025-08-11 00:45:00+00:00,2.06203,2.06286,2.06197,2.06272,931.74
+2025-08-11 01:00:00+00:00,2.06271,2.06352,2.06233,2.06315,1220.22
+2025-08-11 01:15:00+00:00,2.06317,2.06324,2.06192,2.06217,1072.76
+2025-08-11 01:30:00+00:00,2.06213,2.06227,2.06154,2.06186,1091.55
+2025-08-11 01:45:00+00:00,2.06186,2.0624,2.06158,2.06238,1212.44
+2025-08-11 02:00:00+00:00,2.06238,2.06305,2.06193,2.06305,1140.55
+2025-08-11 02:15:00+00:00,2.06305,2.0633,2.06237,2.06255,1041.59
+2025-08-11 02:30:00+00:00,2.06257,2.06294,2.06233,2.06238,877.42
+2025-08-11 02:45:00+00:00,2.06236,2.06283,2.0623,2.06251,705.66
+2025-08-11 03:00:00+00:00,2.06249,2.06365,2.06229,2.0632,853.37
+2025-08-11 03:15:00+00:00,2.06316,2.06332,2.06256,2.06265,1318.57
+2025-08-11 03:30:00+00:00,2.06261,2.06321,2.06249,2.06278,585.88
+2025-08-11 03:45:00+00:00,2.06281,2.06335,2.06274,2.06312,607.5
+2025-08-11 04:00:00+00:00,2.06319,2.06325,2.06272,2.06278,654.28
+2025-08-11 04:15:00+00:00,2.06277,2.06352,2.06273,2.06344,499.65
+2025-08-11 04:30:00+00:00,2.06349,2.06401,2.06329,2.06392,468.51
+2025-08-11 04:45:00+00:00,2.06395,2.06398,2.06359,2.06382,764.32
+2025-08-11 05:00:00+00:00,2.06386,2.06431,2.06343,2.0637,814.6
+2025-08-11 05:15:00+00:00,2.06371,2.06447,2.06368,2.06443,624.22
+2025-08-11 05:30:00+00:00,2.06444,2.06454,2.06417,2.06427,670.25
+2025-08-11 05:45:00+00:00,2.06426,2.06449,2.06374,2.06383,752.97
+2025-08-11 06:00:00+00:00,2.06385,2.06494,2.06385,2.06489,1727.09
+2025-08-11 06:15:00+00:00,2.06488,2.06509,2.06356,2.06415,1186.31
+2025-08-11 06:30:00+00:00,2.06415,2.06434,2.06353,2.06358,1145.19
+2025-08-11 06:45:00+00:00,2.06358,2.06429,2.06326,2.06424,1192.76
+2025-08-11 07:00:00+00:00,2.06423,2.06571,2.06392,2.06482,2202.48
+2025-08-11 07:15:00+00:00,2.06485,2.06528,2.06451,2.06462,1279.65
+2025-08-11 07:30:00+00:00,2.0646,2.06495,2.06363,2.06365,1395.4
+2025-08-11 07:45:00+00:00,2.06366,2.06493,2.06359,2.06474,1762.86
+2025-08-11 08:00:00+00:00,2.06475,2.06521,2.06397,2.06441,1835.41
+2025-08-11 08:15:00+00:00,2.0644,2.06452,2.06353,2.06423,1430.76
+2025-08-11 08:30:00+00:00,2.06422,2.06463,2.06408,2.06449,1269.96
+2025-08-11 08:45:00+00:00,2.0645,2.06481,2.06389,2.06463,1172.91
+2025-08-11 09:00:00+00:00,2.06462,2.06528,2.06457,2.06502,1073.91
+2025-08-11 09:15:00+00:00,2.06503,2.06517,2.06422,2.06456,1450.41
+2025-08-11 09:30:00+00:00,2.06456,2.06479,2.06438,2.06444,1104.55
+2025-08-11 09:45:00+00:00,2.06445,2.06446,2.06334,2.06374,1269.66
+2025-08-11 10:00:00+00:00,2.06374,2.06374,2.0631,2.06357,1158.87
+2025-08-11 10:15:00+00:00,2.06357,2.06364,2.06291,2.06294,1279.97
+2025-08-11 10:30:00+00:00,2.06294,2.06345,2.06277,2.06313,866.85
+2025-08-11 10:45:00+00:00,2.06316,2.06336,2.0616,2.06172,1176.5
+2025-08-11 11:00:00+00:00,2.06176,2.06237,2.06162,2.06189,1298.47
+2025-08-11 11:15:00+00:00,2.06189,2.06255,2.06114,2.06166,1539.97
+2025-08-11 11:30:00+00:00,2.06166,2.06245,2.06158,2.06217,2090.32
+2025-08-11 11:45:00+00:00,2.06214,2.0632,2.06194,2.06236,1613.58
+2025-08-11 12:00:00+00:00,2.06236,2.0636,2.06206,2.0636,1644.67
+2025-08-11 12:15:00+00:00,2.0636,2.06406,2.0634,2.06371,1693.24
+2025-08-11 12:30:00+00:00,2.06374,2.06382,2.06248,2.06251,2097.42
+2025-08-11 12:45:00+00:00,2.0625,2.06304,2.06236,2.06287,1936.14
+2025-08-11 13:00:00+00:00,2.06289,2.06337,2.06184,2.06192,1619.07
+2025-08-11 13:15:00+00:00,2.06192,2.06288,2.06176,2.06265,1656.51
+2025-08-11 13:30:00+00:00,2.06267,2.06279,2.06117,2.06146,2165.58
+2025-08-11 13:45:00+00:00,2.06146,2.06153,2.06086,2.06106,2367.96
+2025-08-11 14:00:00+00:00,2.06103,2.06146,2.06006,2.06028,2515.51
+2025-08-11 14:15:00+00:00,2.06029,2.06084,2.05995,2.0604,1704.72
+2025-08-11 14:30:00+00:00,2.06044,2.0608,2.05998,2.06071,2108.39
+2025-08-11 14:45:00+00:00,2.06073,2.06148,2.06033,2.06084,2601.83
+2025-08-11 15:00:00+00:00,2.06084,2.06115,2.06029,2.06066,2264.22
+2025-08-11 15:15:00+00:00,2.06068,2.06071,2.05961,2.05967,1838.65
+2025-08-11 15:30:00+00:00,2.05965,2.06011,2.05919,2.0597,2186.16
+2025-08-11 15:45:00+00:00,2.05971,2.0603,2.0596,2.05967,1646.63
+2025-08-11 16:00:00+00:00,2.05968,2.06003,2.0595,2.0596,1699.06
+2025-08-11 16:15:00+00:00,2.05958,2.06027,2.05956,2.06017,1443.49
+2025-08-11 16:30:00+00:00,2.06022,2.06074,2.06,2.06074,1748.23
+2025-08-11 16:45:00+00:00,2.0607,2.06132,2.06032,2.06129,1784.12
+2025-08-11 17:00:00+00:00,2.06128,2.0618,2.06109,2.06166,1357.73
+2025-08-11 17:15:00+00:00,2.06165,2.06192,2.06114,2.06128,1440.05
+2025-08-11 17:30:00+00:00,2.0613,2.06186,2.06111,2.06159,1541.14
+2025-08-11 17:45:00+00:00,2.06156,2.06176,2.06142,2.0617,1421.0
+2025-08-11 18:00:00+00:00,2.06168,2.06199,2.06148,2.06199,1294.6
+2025-08-11 18:15:00+00:00,2.062,2.06206,2.06155,2.06171,1644.28
+2025-08-11 18:30:00+00:00,2.06168,2.06178,2.06121,2.06165,1829.53
+2025-08-11 18:45:00+00:00,2.06164,2.06227,2.06139,2.06202,1422.56
+2025-08-11 19:00:00+00:00,2.06204,2.06216,2.06165,2.06168,1249.76
+2025-08-11 19:15:00+00:00,2.06166,2.06228,2.06158,2.06208,1371.0
+2025-08-11 19:30:00+00:00,2.06209,2.06242,2.06204,2.06238,1514.89
+2025-08-11 19:45:00+00:00,2.0624,2.06254,2.06202,2.06205,1778.28
+2025-08-11 20:00:00+00:00,2.06204,2.06248,2.06196,2.0623,1076.74
+2025-08-11 20:15:00+00:00,2.06232,2.06252,2.06218,2.06226,826.59
+2025-08-11 20:30:00+00:00,2.06226,2.06236,2.06202,2.06212,722.6
+2025-08-11 20:45:00+00:00,2.06212,2.06223,2.06105,2.06106,836.14
+2025-08-11 21:00:00+00:00,2.06164,2.06179,2.06025,2.06132,23.55
+2025-08-11 21:15:00+00:00,2.06133,2.06192,2.06035,2.0617,62.25
+2025-08-11 21:30:00+00:00,2.0617,2.06185,2.06002,2.0616,267.0
+2025-08-11 21:45:00+00:00,2.06132,2.06203,2.06021,2.06148,709.76
+2025-08-11 22:00:00+00:00,2.06148,2.06207,2.06148,2.06181,477.54
+2025-08-11 22:15:00+00:00,2.06181,2.06211,2.06177,2.06196,395.42
+2025-08-11 22:30:00+00:00,2.06196,2.06235,2.06192,2.06212,409.73
+2025-08-11 22:45:00+00:00,2.06211,2.06236,2.06206,2.06217,235.91
+2025-08-11 23:00:00+00:00,2.06221,2.06226,2.06177,2.06181,393.51
+2025-08-11 23:15:00+00:00,2.0618,2.06184,2.06149,2.06166,330.8
+2025-08-11 23:30:00+00:00,2.06169,2.06191,2.06152,2.0619,372.17
+2025-08-11 23:45:00+00:00,2.06187,2.06235,2.06161,2.06223,476.55
+2025-08-12 00:00:00+00:00,2.06226,2.06242,2.06067,2.06069,1250.38
+2025-08-12 00:15:00+00:00,2.06067,2.0608,2.05984,2.06052,918.84
+2025-08-12 00:30:00+00:00,2.06063,2.06073,2.05968,2.05977,645.92
+2025-08-12 00:45:00+00:00,2.05977,2.06048,2.05952,2.0604,1184.98
+2025-08-12 01:00:00+00:00,2.06042,2.0618,2.0604,2.06172,937.74
+2025-08-12 01:15:00+00:00,2.06173,2.06252,2.06152,2.06207,997.93
+2025-08-12 01:30:00+00:00,2.06207,2.06214,2.06089,2.06124,1188.1
+2025-08-12 01:45:00+00:00,2.06128,2.06146,2.06086,2.06106,754.56
+2025-08-12 02:00:00+00:00,2.06107,2.0611,2.06036,2.06048,708.18
+2025-08-12 02:15:00+00:00,2.0605,2.06066,2.05948,2.05993,849.95
+2025-08-12 02:30:00+00:00,2.05992,2.06054,2.05982,2.06022,472.18
+2025-08-12 02:45:00+00:00,2.0602,2.06053,2.05951,2.05987,638.12
+2025-08-12 03:00:00+00:00,2.05988,2.05988,2.05882,2.05934,750.39
+2025-08-12 03:15:00+00:00,2.0594,2.05993,2.05914,2.05976,645.76
+2025-08-12 03:30:00+00:00,2.05976,2.05976,2.05885,2.05904,536.95
+2025-08-12 03:45:00+00:00,2.05904,2.06057,2.05895,2.06049,648.06
+2025-08-12 04:00:00+00:00,2.06048,2.06077,2.06011,2.06053,1008.98
+2025-08-12 04:15:00+00:00,2.06051,2.06194,2.06048,2.06083,652.74
+2025-08-12 04:30:00+00:00,2.06119,2.06508,2.06119,2.06264,2507.72
+2025-08-12 04:45:00+00:00,2.06265,2.06286,2.06186,2.0624,931.72
+2025-08-12 05:00:00+00:00,2.06247,2.06609,2.06204,2.06572,2167.69
+2025-08-12 05:15:00+00:00,2.06568,2.06704,2.06562,2.06622,1389.87
+2025-08-12 05:30:00+00:00,2.06617,2.06647,2.0644,2.06501,1105.78
+2025-08-12 05:45:00+00:00,2.06504,2.06668,2.06408,2.06576,1903.95
+2025-08-12 06:00:00+00:00,2.0657,2.06829,2.06534,2.0678,2114.61
+2025-08-12 06:15:00+00:00,2.06785,2.06844,2.06642,2.06696,2022.56
+2025-08-12 06:30:00+00:00,2.06698,2.06842,2.06697,2.06751,1861.98
+2025-08-12 06:45:00+00:00,2.06747,2.06772,2.06678,2.06731,1642.06
+2025-08-12 07:00:00+00:00,2.06724,2.068,2.06659,2.06735,1704.05
+2025-08-12 07:15:00+00:00,2.06729,2.06814,2.0672,2.06764,1542.71
+2025-08-12 07:30:00+00:00,2.06764,2.06923,2.06739,2.06906,1721.53
+2025-08-12 07:45:00+00:00,2.06908,2.06978,2.06887,2.06972,1513.42
+2025-08-12 08:00:00+00:00,2.06973,2.07085,2.06935,2.07071,1761.79
+2025-08-12 08:15:00+00:00,2.07071,2.0729,2.07067,2.07258,1481.43
+2025-08-12 08:30:00+00:00,2.07257,2.07385,2.07205,2.07361,1525.55
+2025-08-12 08:45:00+00:00,2.07361,2.0747,2.07323,2.07421,1405.25
+2025-08-12 09:00:00+00:00,2.07422,2.0747,2.07304,2.07308,1430.24
+2025-08-12 09:15:00+00:00,2.07309,2.07314,2.07178,2.07196,1316.63
+2025-08-12 09:30:00+00:00,2.07192,2.07373,2.07192,2.07335,1210.29
+2025-08-12 09:45:00+00:00,2.07334,2.07371,2.07283,2.07349,1251.01
+2025-08-12 10:00:00+00:00,2.0735,2.07369,2.07193,2.07224,1242.16
+2025-08-12 10:15:00+00:00,2.07223,2.07304,2.07207,2.07244,1100.63
+2025-08-12 10:30:00+00:00,2.07254,2.0733,2.07254,2.07305,1035.28
+2025-08-12 10:45:00+00:00,2.07308,2.07365,2.07272,2.07365,1083.56
+2025-08-12 11:00:00+00:00,2.07366,2.07432,2.07318,2.07373,1279.78
+2025-08-12 11:15:00+00:00,2.07373,2.07462,2.07372,2.07407,1120.74
+2025-08-12 11:30:00+00:00,2.07407,2.07447,2.07357,2.07402,1318.6
+2025-08-12 11:45:00+00:00,2.07402,2.07556,2.07399,2.07457,1606.97
+2025-08-12 12:00:00+00:00,2.07458,2.07513,2.07416,2.0749,2040.52
+2025-08-12 12:15:00+00:00,2.0749,2.07573,2.07416,2.07426,1799.95
+2025-08-12 12:30:00+00:00,2.07437,2.07529,2.07251,2.07431,4111.25
+2025-08-12 12:45:00+00:00,2.07432,2.07452,2.07246,2.07275,3584.97
+2025-08-12 13:00:00+00:00,2.07275,2.07453,2.07272,2.07407,3801.96
+2025-08-12 13:15:00+00:00,2.07407,2.07507,2.07373,2.07398,2693.48
+2025-08-12 13:30:00+00:00,2.07397,2.07423,2.07229,2.0727,3320.55
+2025-08-12 13:45:00+00:00,2.07269,2.07422,2.07189,2.0738,3482.76
+2025-08-12 14:00:00+00:00,2.07384,2.07413,2.07161,2.07213,3234.2
+2025-08-12 14:15:00+00:00,2.07215,2.07263,2.07127,2.07185,2341.49
+2025-08-12 14:30:00+00:00,2.07185,2.07237,2.07159,2.07195,2357.54
+2025-08-12 14:45:00+00:00,2.07198,2.07223,2.06906,2.06978,2414.15
+2025-08-12 15:00:00+00:00,2.06978,2.06982,2.06827,2.06899,2217.54
+2025-08-12 15:15:00+00:00,2.06897,2.06899,2.06704,2.06801,2766.89
+2025-08-12 15:30:00+00:00,2.068,2.06864,2.0673,2.06733,3891.38
+2025-08-12 15:45:00+00:00,2.06733,2.06783,2.06663,2.06773,2829.31
+2025-08-12 16:00:00+00:00,2.06774,2.06819,2.06748,2.06809,2470.63
+2025-08-12 16:15:00+00:00,2.06808,2.06892,2.06798,2.06885,2185.82
+2025-08-12 16:30:00+00:00,2.06886,2.06894,2.06843,2.06861,2320.22
+2025-08-12 16:45:00+00:00,2.0686,2.0694,2.0685,2.06918,2302.7
+2025-08-12 17:00:00+00:00,2.06922,2.06968,2.06891,2.06934,2032.19
+2025-08-12 17:15:00+00:00,2.06934,2.06959,2.06908,2.06948,1936.91
+2025-08-12 17:30:00+00:00,2.06948,2.06958,2.06856,2.06859,1327.31
+2025-08-12 17:45:00+00:00,2.06868,2.06883,2.06799,2.06806,1062.12
+2025-08-12 18:00:00+00:00,2.06808,2.06813,2.06736,2.06754,1215.39
+2025-08-12 18:15:00+00:00,2.06756,2.0676,2.06641,2.06655,1420.08
+2025-08-12 18:30:00+00:00,2.06654,2.06673,2.06619,2.06656,1340.4
+2025-08-12 18:45:00+00:00,2.06655,2.06689,2.06641,2.06653,1359.69
+2025-08-12 19:00:00+00:00,2.06651,2.06667,2.06596,2.06625,1364.91
+2025-08-12 19:15:00+00:00,2.06624,2.06671,2.0659,2.06632,1219.02
+2025-08-12 19:30:00+00:00,2.06625,2.0664,2.06583,2.06634,1057.86
+2025-08-12 19:45:00+00:00,2.06635,2.06675,2.06615,2.06669,1132.65
+2025-08-12 20:00:00+00:00,2.06667,2.0667,2.06607,2.0664,996.84
+2025-08-12 20:15:00+00:00,2.0664,2.067,2.06612,2.0666,821.01
+2025-08-12 20:30:00+00:00,2.06659,2.06688,2.06649,2.06672,876.75
+2025-08-12 20:45:00+00:00,2.06681,2.06729,2.06639,2.06639,1017.24
+2025-08-12 21:00:00+00:00,2.06571,2.06648,2.06548,2.06577,14.55
+2025-08-12 21:15:00+00:00,2.06583,2.06774,2.06515,2.06751,382.29
+2025-08-12 21:30:00+00:00,2.06751,2.0677,2.06644,2.06721,767.46
+2025-08-12 21:45:00+00:00,2.06701,2.06756,2.06561,2.06643,488.67
+2025-08-12 22:00:00+00:00,2.06657,2.06743,2.06657,2.0674,687.0
+2025-08-12 22:15:00+00:00,2.06741,2.06749,2.06709,2.06732,696.86
+2025-08-12 22:30:00+00:00,2.06731,2.06771,2.06718,2.06771,426.38
+2025-08-12 22:45:00+00:00,2.06771,2.06783,2.06751,2.06762,338.45
+2025-08-12 23:00:00+00:00,2.06762,2.06764,2.06719,2.06741,620.88
+2025-08-12 23:15:00+00:00,2.06742,2.06764,2.06732,2.06734,353.58
+2025-08-12 23:30:00+00:00,2.06733,2.06766,2.06713,2.06756,432.27
+2025-08-12 23:45:00+00:00,2.06756,2.06806,2.06734,2.06793,549.79
+2025-08-13 00:00:00+00:00,2.06785,2.06854,2.06767,2.06826,1003.94
+2025-08-13 00:15:00+00:00,2.06827,2.06854,2.06805,2.06823,799.59
+2025-08-13 00:30:00+00:00,2.0683,2.06881,2.06822,2.06842,610.04
+2025-08-13 00:45:00+00:00,2.06841,2.06906,2.06827,2.06905,938.42
+2025-08-13 01:00:00+00:00,2.06906,2.06975,2.06854,2.06971,993.04
+2025-08-13 01:15:00+00:00,2.06975,2.07128,2.06967,2.07103,1004.32
+2025-08-13 01:30:00+00:00,2.07101,2.07118,2.06963,2.06998,1025.08
+2025-08-13 01:45:00+00:00,2.07001,2.07035,2.06979,2.07013,1034.8
+2025-08-13 02:00:00+00:00,2.07014,2.07028,2.06924,2.06946,865.98
+2025-08-13 02:15:00+00:00,2.06944,2.06944,2.06828,2.06854,780.76
+2025-08-13 02:30:00+00:00,2.06854,2.06854,2.06736,2.06749,685.13
+2025-08-13 02:45:00+00:00,2.06751,2.06794,2.06714,2.06791,577.54
+2025-08-13 03:00:00+00:00,2.06789,2.06828,2.0678,2.0681,633.77
+2025-08-13 03:15:00+00:00,2.06807,2.06845,2.068,2.0683,655.95
+2025-08-13 03:30:00+00:00,2.06829,2.06838,2.0677,2.06795,538.54
+2025-08-13 03:45:00+00:00,2.06793,2.06832,2.06781,2.06811,546.3
+2025-08-13 04:00:00+00:00,2.0681,2.06831,2.06746,2.06751,468.2
+2025-08-13 04:15:00+00:00,2.06749,2.06753,2.06669,2.06704,493.19
+2025-08-13 04:30:00+00:00,2.06703,2.0674,2.06686,2.06701,516.38
+2025-08-13 04:45:00+00:00,2.067,2.06768,2.06657,2.06744,529.5
+2025-08-13 05:00:00+00:00,2.06739,2.06811,2.06729,2.06795,427.65
+2025-08-13 05:15:00+00:00,2.06794,2.06826,2.06785,2.06793,577.3
+2025-08-13 05:30:00+00:00,2.06792,2.06804,2.06716,2.06724,597.68
+2025-08-13 05:45:00+00:00,2.06725,2.06806,2.06694,2.06778,1536.57
+2025-08-13 06:00:00+00:00,2.06788,2.06897,2.06764,2.06874,1315.45
+2025-08-13 06:15:00+00:00,2.06866,2.06872,2.06722,2.06725,1245.69
+2025-08-13 06:30:00+00:00,2.06732,2.0674,2.0652,2.06523,1610.57
+2025-08-13 06:45:00+00:00,2.06522,2.06572,2.06423,2.06524,1583.82
+2025-08-13 07:00:00+00:00,2.06525,2.06627,2.06497,2.06573,1858.56
+2025-08-13 07:15:00+00:00,2.06571,2.0665,2.06537,2.06617,1621.31
+2025-08-13 07:30:00+00:00,2.06613,2.06719,2.0657,2.06702,1457.08
+2025-08-13 07:45:00+00:00,2.06703,2.06787,2.06695,2.06753,1317.41
+2025-08-13 08:00:00+00:00,2.06757,2.06838,2.06725,2.06788,1539.74
+2025-08-13 08:15:00+00:00,2.06788,2.06931,2.06779,2.06896,1504.41
+2025-08-13 08:30:00+00:00,2.069,2.06975,2.06819,2.0694,1315.96
+2025-08-13 08:45:00+00:00,2.06934,2.06979,2.06916,2.06941,1409.97
+2025-08-13 09:00:00+00:00,2.06942,2.07062,2.06907,2.07051,1322.2
+2025-08-13 09:15:00+00:00,2.07052,2.0708,2.06943,2.06958,1361.68
+2025-08-13 09:30:00+00:00,2.06954,2.06965,2.0688,2.06916,1252.32
+2025-08-13 09:45:00+00:00,2.06918,2.06923,2.06819,2.06866,1081.8
+2025-08-13 10:00:00+00:00,2.06864,2.0698,2.06857,2.06951,1344.09
+2025-08-13 10:15:00+00:00,2.06951,2.06995,2.06924,2.06989,1092.6
+2025-08-13 10:30:00+00:00,2.0699,2.06998,2.06928,2.06959,1131.95
+2025-08-13 10:45:00+00:00,2.06962,2.07037,2.06941,2.06963,1212.0
+2025-08-13 11:00:00+00:00,2.06966,2.07096,2.06955,2.07095,1207.3
+2025-08-13 11:15:00+00:00,2.07094,2.07171,2.0709,2.07155,1081.82
+2025-08-13 11:30:00+00:00,2.07152,2.07206,2.0713,2.07163,1282.43
+2025-08-13 11:45:00+00:00,2.07163,2.07165,2.07012,2.071,1509.9
+2025-08-13 12:00:00+00:00,2.07107,2.07123,2.07044,2.07068,1503.32
+2025-08-13 12:15:00+00:00,2.07072,2.07147,2.0705,2.07124,1539.08
+2025-08-13 12:30:00+00:00,2.07118,2.07282,2.07115,2.07247,1593.68
+2025-08-13 12:45:00+00:00,2.07251,2.07263,2.07141,2.0717,1476.95
+2025-08-13 13:00:00+00:00,2.07166,2.07242,2.07134,2.07228,1614.78
+2025-08-13 13:15:00+00:00,2.07228,2.07272,2.07205,2.07246,1310.71
+2025-08-13 13:30:00+00:00,2.07247,2.07274,2.07166,2.07271,1515.09
+2025-08-13 13:45:00+00:00,2.0727,2.07297,2.07204,2.07249,1886.06
+2025-08-13 14:00:00+00:00,2.07246,2.07323,2.07238,2.07282,1979.54
+2025-08-13 14:15:00+00:00,2.07283,2.07284,2.0719,2.07218,1924.22
+2025-08-13 14:30:00+00:00,2.07215,2.07241,2.07121,2.07218,1697.19
+2025-08-13 14:45:00+00:00,2.07219,2.07293,2.07096,2.07097,2230.11
+2025-08-13 15:00:00+00:00,2.07099,2.0725,2.0709,2.07245,2161.94
+2025-08-13 15:15:00+00:00,2.07246,2.07296,2.0721,2.07269,2084.84
+2025-08-13 15:30:00+00:00,2.0727,2.07301,2.0722,2.07253,1853.77
+2025-08-13 15:45:00+00:00,2.07254,2.07375,2.07244,2.07353,1680.99
+2025-08-13 16:00:00+00:00,2.07352,2.07384,2.07321,2.07341,1599.62
+2025-08-13 16:15:00+00:00,2.07337,2.07354,2.0728,2.07328,1644.89
+2025-08-13 16:30:00+00:00,2.07329,2.07367,2.07324,2.07361,1362.38
+2025-08-13 16:45:00+00:00,2.07361,2.07418,2.07352,2.07413,1575.65
+2025-08-13 17:00:00+00:00,2.07416,2.07443,2.07374,2.07437,1195.01
+2025-08-13 17:15:00+00:00,2.07432,2.07463,2.07411,2.07424,1478.87
+2025-08-13 17:30:00+00:00,2.07425,2.07456,2.07399,2.07435,1592.37
+2025-08-13 17:45:00+00:00,2.07435,2.07464,2.0742,2.07458,1163.55
+2025-08-13 18:00:00+00:00,2.07465,2.07492,2.07444,2.07454,1341.28
+2025-08-13 18:15:00+00:00,2.0745,2.07456,2.07418,2.07433,1097.52
+2025-08-13 18:30:00+00:00,2.07429,2.07429,2.07376,2.07409,1001.01
+2025-08-13 18:45:00+00:00,2.0741,2.07424,2.07376,2.07404,1088.53
+2025-08-13 19:00:00+00:00,2.07405,2.07416,2.07353,2.07366,931.91
+2025-08-13 19:15:00+00:00,2.07365,2.07398,2.07344,2.07354,814.77
+2025-08-13 19:30:00+00:00,2.07356,2.07379,2.07347,2.07352,865.46
+2025-08-13 19:45:00+00:00,2.07352,2.07426,2.07347,2.07416,1358.73
+2025-08-13 20:00:00+00:00,2.07416,2.07424,2.07382,2.07392,714.54
+2025-08-13 20:15:00+00:00,2.07393,2.07423,2.07367,2.07413,503.28
+2025-08-13 20:30:00+00:00,2.07412,2.07448,2.07411,2.07426,543.12
+2025-08-13 20:45:00+00:00,2.07426,2.07441,2.07327,2.07327,717.09
+2025-08-13 21:15:00+00:00,2.07141,2.07279,2.07141,2.07279,73.05
+2025-08-13 21:30:00+00:00,2.07196,2.07366,2.07138,2.07354,477.48
+2025-08-13 21:45:00+00:00,2.07368,2.07368,2.0721,2.0731,461.55
+2025-08-13 22:00:00+00:00,2.07297,2.07452,2.07297,2.07452,448.62
+2025-08-13 22:15:00+00:00,2.0745,2.07469,2.07426,2.07438,368.89
+2025-08-13 22:30:00+00:00,2.07438,2.07462,2.07432,2.07446,344.62
+2025-08-13 22:45:00+00:00,2.07445,2.07464,2.07413,2.07414,232.36
+2025-08-13 23:00:00+00:00,2.07414,2.07436,2.07404,2.07434,328.47
+2025-08-13 23:15:00+00:00,2.07435,2.07439,2.07394,2.07404,473.66
+2025-08-13 23:30:00+00:00,2.07403,2.07414,2.07337,2.07356,329.96
+2025-08-13 23:45:00+00:00,2.07356,2.07367,2.07304,2.07361,421.11
+2025-08-14 00:00:00+00:00,2.07362,2.07366,2.07209,2.07228,1061.29
+2025-08-14 00:15:00+00:00,2.07228,2.07325,2.07212,2.07295,942.52
+2025-08-14 00:30:00+00:00,2.07298,2.07369,2.07242,2.07366,1104.25
+2025-08-14 00:45:00+00:00,2.07367,2.07392,2.07293,2.07298,1420.58
+2025-08-14 01:00:00+00:00,2.07299,2.07304,2.07249,2.07288,1460.79
+2025-08-14 01:15:00+00:00,2.07291,2.0735,2.07201,2.0727,1649.75
+2025-08-14 01:30:00+00:00,2.07272,2.07274,2.06931,2.07011,2302.04
+2025-08-14 01:45:00+00:00,2.07011,2.07014,2.06836,2.06873,1427.73
+2025-08-14 02:00:00+00:00,2.06878,2.06942,2.06813,2.06921,1623.52
+2025-08-14 02:15:00+00:00,2.0692,2.0705,2.0692,2.07013,1242.47
+2025-08-14 02:30:00+00:00,2.07008,2.07073,2.06989,2.07072,1115.79
+2025-08-14 02:45:00+00:00,2.07072,2.07124,2.06998,2.07025,1135.47
+2025-08-14 03:00:00+00:00,2.07025,2.07132,2.07022,2.07061,737.45
+2025-08-14 03:15:00+00:00,2.07061,2.07217,2.07043,2.07173,1207.02
+2025-08-14 03:30:00+00:00,2.07172,2.07233,2.0715,2.07196,1141.82
+2025-08-14 03:45:00+00:00,2.07195,2.07285,2.07182,2.07285,986.79
+2025-08-14 04:00:00+00:00,2.0728,2.07315,2.07211,2.07222,612.3
+2025-08-14 04:15:00+00:00,2.07226,2.07263,2.07195,2.07246,841.4
+2025-08-14 04:30:00+00:00,2.07247,2.07267,2.07164,2.07207,667.26
+2025-08-14 04:45:00+00:00,2.07207,2.07216,2.07147,2.07206,625.5
+2025-08-14 05:00:00+00:00,2.07205,2.07226,2.0716,2.07171,684.97
+2025-08-14 05:15:00+00:00,2.07171,2.07237,2.07124,2.07229,856.33
+2025-08-14 05:30:00+00:00,2.07229,2.07275,2.07223,2.0723,813.65
+2025-08-14 05:45:00+00:00,2.07222,2.07339,2.07202,2.07202,963.29
+2025-08-14 06:00:00+00:00,2.07222,2.07402,2.07184,2.07345,1897.72
+2025-08-14 06:15:00+00:00,2.07342,2.07491,2.07327,2.07369,1670.89
+2025-08-14 06:30:00+00:00,2.07369,2.0762,2.07349,2.07618,1768.67
+2025-08-14 06:45:00+00:00,2.07618,2.07747,2.07538,2.07705,2018.59
+2025-08-14 07:00:00+00:00,2.07706,2.0783,2.07593,2.07794,2210.48
+2025-08-14 07:15:00+00:00,2.07794,2.07821,2.07695,2.07708,1878.18
+2025-08-14 07:30:00+00:00,2.07707,2.07743,2.07659,2.0771,1831.0
+2025-08-14 07:45:00+00:00,2.07714,2.07825,2.07699,2.07753,1759.03
+2025-08-14 08:00:00+00:00,2.07752,2.078,2.07593,2.07596,1946.18
+2025-08-14 08:15:00+00:00,2.07598,2.07695,2.07584,2.07693,1547.67
+2025-08-14 08:30:00+00:00,2.07694,2.07804,2.07676,2.07795,1330.54
+2025-08-14 08:45:00+00:00,2.07796,2.07974,2.07795,2.07955,1317.54
+2025-08-14 09:00:00+00:00,2.07955,2.07989,2.07866,2.07905,1741.83
+2025-08-14 09:15:00+00:00,2.07906,2.08032,2.079,2.08021,1382.58
+2025-08-14 09:30:00+00:00,2.08028,2.0806,2.07969,2.07987,1244.56
+2025-08-14 09:45:00+00:00,2.07988,2.08035,2.07957,2.07975,1340.71
+2025-08-14 10:00:00+00:00,2.07981,2.08152,2.07943,2.08119,1283.59
+2025-08-14 10:15:00+00:00,2.08119,2.08122,2.08039,2.08058,1240.27
+2025-08-14 10:30:00+00:00,2.08054,2.08067,2.08001,2.08018,1230.15
+2025-08-14 10:45:00+00:00,2.08017,2.08142,2.07995,2.08043,1317.33
+2025-08-14 11:00:00+00:00,2.0804,2.08046,2.07955,2.08019,1493.17
+2025-08-14 11:15:00+00:00,2.08016,2.08108,2.07964,2.08093,1286.67
+2025-08-14 11:30:00+00:00,2.08094,2.08128,2.08039,2.08115,1078.67
+2025-08-14 11:45:00+00:00,2.08112,2.08159,2.08019,2.0802,1477.3
+2025-08-14 12:00:00+00:00,2.08022,2.08156,2.07994,2.08153,1485.97
+2025-08-14 12:15:00+00:00,2.08149,2.08189,2.08109,2.0812,1465.49
+2025-08-14 12:30:00+00:00,2.08118,2.08384,2.08089,2.08096,4145.79
+2025-08-14 12:45:00+00:00,2.08097,2.08338,2.08032,2.08307,3140.95
+2025-08-14 13:00:00+00:00,2.08305,2.08496,2.08303,2.08447,3092.5
+2025-08-14 13:15:00+00:00,2.08448,2.08504,2.08356,2.08504,2801.12
+2025-08-14 13:30:00+00:00,2.08509,2.08509,2.08339,2.08393,2552.41
+2025-08-14 13:45:00+00:00,2.08396,2.08508,2.08365,2.08488,2271.74
+2025-08-14 14:00:00+00:00,2.08487,2.08599,2.08461,2.08554,2561.25
+2025-08-14 14:15:00+00:00,2.08555,2.08555,2.08403,2.0846,2402.91
+2025-08-14 14:30:00+00:00,2.08455,2.08503,2.08362,2.08384,1832.53
+2025-08-14 14:45:00+00:00,2.08384,2.0849,2.08308,2.08462,2460.31
+2025-08-14 15:00:00+00:00,2.08462,2.08564,2.0844,2.08497,2157.44
+2025-08-14 15:15:00+00:00,2.08497,2.0855,2.08452,2.0854,1663.07
+2025-08-14 15:30:00+00:00,2.08546,2.08605,2.08528,2.08554,2203.44
+2025-08-14 15:45:00+00:00,2.08551,2.0859,2.08493,2.08511,1666.42
+2025-08-14 16:00:00+00:00,2.08511,2.08557,2.08455,2.08525,2720.98
+2025-08-14 16:15:00+00:00,2.08528,2.08588,2.08511,2.08535,2333.94
+2025-08-14 16:30:00+00:00,2.08536,2.08552,2.08497,2.08504,2336.74
+2025-08-14 16:45:00+00:00,2.08503,2.08513,2.08404,2.0841,1809.31
+2025-08-14 17:00:00+00:00,2.08412,2.08459,2.08372,2.08377,1530.88
+2025-08-14 17:15:00+00:00,2.08378,2.08392,2.0833,2.08357,1442.69
+2025-08-14 17:30:00+00:00,2.08356,2.08403,2.08341,2.08393,1992.38
+2025-08-14 17:45:00+00:00,2.08388,2.08413,2.08369,2.08393,2541.05
+2025-08-14 18:00:00+00:00,2.08402,2.08415,2.08354,2.08366,2377.03
+2025-08-14 18:15:00+00:00,2.08368,2.08378,2.08334,2.08358,1770.18
+2025-08-14 18:30:00+00:00,2.08358,2.08365,2.08323,2.08345,1720.35
+2025-08-14 18:45:00+00:00,2.08344,2.08366,2.08317,2.08343,1514.44
+2025-08-14 19:00:00+00:00,2.08342,2.08358,2.08301,2.08315,1480.98
+2025-08-14 19:15:00+00:00,2.08313,2.08328,2.08281,2.08307,1228.81
+2025-08-14 19:30:00+00:00,2.08309,2.08327,2.08276,2.08293,1528.26
+2025-08-14 19:45:00+00:00,2.08296,2.08323,2.08288,2.08301,2169.98
+2025-08-14 20:00:00+00:00,2.08307,2.0836,2.08302,2.08342,1360.24
+2025-08-14 20:15:00+00:00,2.08344,2.08352,2.08322,2.08335,709.72
+2025-08-14 20:30:00+00:00,2.08333,2.08336,2.08249,2.08254,1039.49
+2025-08-14 20:45:00+00:00,2.08255,2.08265,2.08206,2.08207,1043.52
+2025-08-14 21:00:00+00:00,2.08094,2.08094,2.08094,2.08094,1.05
+2025-08-14 21:15:00+00:00,2.08112,2.08274,2.08071,2.08073,72.21
+2025-08-14 21:30:00+00:00,2.08074,2.08177,2.07902,2.08109,269.35
+2025-08-14 21:45:00+00:00,2.08113,2.08167,2.08058,2.08144,397.2
+2025-08-14 22:00:00+00:00,2.08114,2.08187,2.08107,2.0814,597.6
+2025-08-14 22:15:00+00:00,2.0814,2.08188,2.08139,2.08184,526.1
+2025-08-14 22:30:00+00:00,2.08182,2.08221,2.0818,2.08197,364.08
+2025-08-14 22:45:00+00:00,2.08198,2.08204,2.08157,2.08172,321.05
+2025-08-14 23:00:00+00:00,2.08169,2.08183,2.08129,2.08158,443.29
+2025-08-14 23:15:00+00:00,2.08164,2.08172,2.08143,2.08155,247.23
+2025-08-14 23:30:00+00:00,2.08152,2.08174,2.08132,2.08151,352.88
+2025-08-14 23:45:00+00:00,2.08154,2.08238,2.08152,2.08213,629.03
+2025-08-15 00:00:00+00:00,2.08213,2.08341,2.08175,2.08306,854.8
+2025-08-15 00:15:00+00:00,2.08308,2.0833,2.08278,2.08292,662.49
+2025-08-15 00:30:00+00:00,2.08297,2.08309,2.08218,2.08236,1076.75
+2025-08-15 00:45:00+00:00,2.08235,2.0828,2.08202,2.08268,1065.38
+2025-08-15 01:00:00+00:00,2.08268,2.08311,2.08182,2.08294,1212.46
+2025-08-15 01:15:00+00:00,2.08295,2.08364,2.08267,2.08342,996.82
+2025-08-15 01:30:00+00:00,2.08349,2.08419,2.08214,2.08276,1181.04
+2025-08-15 01:45:00+00:00,2.08274,2.0838,2.08271,2.08341,777.7
+2025-08-15 02:00:00+00:00,2.08344,2.0846,2.08321,2.08459,1290.09
+2025-08-15 02:15:00+00:00,2.08459,2.08633,2.08442,2.08583,921.06
+2025-08-15 02:30:00+00:00,2.08583,2.08613,2.08484,2.08505,965.36
+2025-08-15 02:45:00+00:00,2.08504,2.08543,2.08413,2.08435,891.04
+2025-08-15 03:00:00+00:00,2.08435,2.08437,2.08358,2.08406,929.11
+2025-08-15 03:15:00+00:00,2.08413,2.08426,2.08363,2.08383,912.4
+2025-08-15 03:30:00+00:00,2.08379,2.08394,2.08328,2.08344,1025.62
+2025-08-15 03:45:00+00:00,2.08342,2.08364,2.08299,2.08323,940.78
+2025-08-15 04:00:00+00:00,2.08324,2.08362,2.08302,2.08348,875.03
+2025-08-15 04:15:00+00:00,2.08349,2.0837,2.08335,2.08362,509.36
+2025-08-15 04:30:00+00:00,2.0836,2.08417,2.08356,2.08406,445.15
+2025-08-15 04:45:00+00:00,2.08404,2.08417,2.08345,2.08376,551.22
+2025-08-15 05:00:00+00:00,2.08376,2.08392,2.08338,2.08347,583.13
+2025-08-15 05:15:00+00:00,2.08346,2.08376,2.08322,2.08346,458.23
+2025-08-15 05:30:00+00:00,2.08349,2.08377,2.08264,2.08333,510.75
+2025-08-15 05:45:00+00:00,2.08328,2.08407,2.08312,2.08348,771.34
+2025-08-15 06:00:00+00:00,2.08351,2.08353,2.08291,2.08315,1285.92
+2025-08-15 06:15:00+00:00,2.08315,2.08352,2.08271,2.08352,1285.28
+2025-08-15 06:30:00+00:00,2.08356,2.08363,2.0821,2.08228,1338.5
+2025-08-15 06:45:00+00:00,2.08229,2.08274,2.08214,2.08246,1065.67
+2025-08-15 07:00:00+00:00,2.08249,2.08275,2.08213,2.08247,1437.19
+2025-08-15 07:15:00+00:00,2.08246,2.08273,2.08135,2.08135,1213.41
+2025-08-15 07:30:00+00:00,2.08135,2.08183,2.08108,2.08139,1303.0
+2025-08-15 07:45:00+00:00,2.0814,2.08174,2.08091,2.08091,1484.74
+2025-08-15 08:00:00+00:00,2.08085,2.08145,2.08055,2.08121,1517.95
+2025-08-15 08:15:00+00:00,2.0812,2.0815,2.08094,2.08109,1184.2
+2025-08-15 08:30:00+00:00,2.08112,2.0813,2.08075,2.08098,1134.55
+2025-08-15 08:45:00+00:00,2.08097,2.08146,2.08074,2.08092,1303.44
+2025-08-15 09:00:00+00:00,2.08085,2.08176,2.0808,2.0817,1252.85
+2025-08-15 09:15:00+00:00,2.08178,2.08247,2.08168,2.08229,1002.79
+2025-08-15 09:30:00+00:00,2.08237,2.08334,2.08184,2.08324,1147.48
+2025-08-15 09:45:00+00:00,2.08323,2.08352,2.08274,2.08342,1301.96
+2025-08-15 10:00:00+00:00,2.08347,2.08356,2.0831,2.08352,1159.21
+2025-08-15 10:15:00+00:00,2.08355,2.08355,2.08268,2.08278,1065.85
+2025-08-15 10:30:00+00:00,2.08278,2.08302,2.08248,2.08262,976.52
+2025-08-15 10:45:00+00:00,2.08263,2.08305,2.08147,2.08174,1509.96
+2025-08-15 11:00:00+00:00,2.08178,2.08211,2.08112,2.08132,1288.88
+2025-08-15 11:15:00+00:00,2.08126,2.08193,2.08126,2.08181,919.89
+2025-08-15 11:30:00+00:00,2.08182,2.08218,2.08161,2.0818,976.89
+2025-08-15 11:45:00+00:00,2.08179,2.08208,2.08156,2.08164,1227.58
+2025-08-15 12:00:00+00:00,2.08161,2.08206,2.08087,2.08168,1469.85
+2025-08-15 12:15:00+00:00,2.08169,2.08226,2.0814,2.08181,1655.38
+2025-08-15 12:30:00+00:00,2.08181,2.08222,2.08091,2.08141,2912.38
+2025-08-15 12:45:00+00:00,2.0814,2.08158,2.08085,2.081,2292.48
+2025-08-15 13:00:00+00:00,2.08101,2.08133,2.08072,2.08116,2120.59
+2025-08-15 13:15:00+00:00,2.08116,2.08207,2.0809,2.08185,1996.83
+2025-08-15 13:30:00+00:00,2.08183,2.08229,2.08142,2.08146,2485.66
+2025-08-15 13:45:00+00:00,2.0815,2.08158,2.0805,2.08061,2500.12
+2025-08-15 14:00:00+00:00,2.08061,2.08133,2.08045,2.08049,2844.04
+2025-08-15 14:15:00+00:00,2.08048,2.08088,2.0801,2.08037,2452.07
+2025-08-15 14:30:00+00:00,2.08038,2.08151,2.08019,2.08111,2239.36
+2025-08-15 14:45:00+00:00,2.08108,2.08204,2.07906,2.07931,2483.82
+2025-08-15 15:00:00+00:00,2.07932,2.08027,2.07902,2.08023,2312.66
+2025-08-15 15:15:00+00:00,2.08023,2.08079,2.07968,2.08066,1455.81
+2025-08-15 15:30:00+00:00,2.08067,2.08222,2.0806,2.08205,1612.8
+2025-08-15 15:45:00+00:00,2.08204,2.08217,2.08156,2.08207,1350.95
+2025-08-15 16:00:00+00:00,2.08207,2.08223,2.081,2.08104,1372.71
+2025-08-15 16:15:00+00:00,2.08103,2.08199,2.08099,2.08198,1570.75
+2025-08-15 16:30:00+00:00,2.08191,2.08205,2.08147,2.08191,1128.77
+2025-08-15 16:45:00+00:00,2.0819,2.08234,2.08175,2.08187,1278.82
+2025-08-15 17:00:00+00:00,2.0819,2.08275,2.08173,2.08274,1297.91
+2025-08-15 17:15:00+00:00,2.08273,2.08321,2.08265,2.08309,1484.21
+2025-08-15 17:30:00+00:00,2.08305,2.08332,2.08239,2.08315,1031.8
+2025-08-15 17:45:00+00:00,2.08304,2.08324,2.08264,2.08277,1305.32
+2025-08-15 18:00:00+00:00,2.08275,2.08376,2.08275,2.08331,1489.49
+2025-08-15 18:15:00+00:00,2.08332,2.08359,2.08318,2.08357,1294.5
+2025-08-15 18:30:00+00:00,2.08352,2.08352,2.08288,2.08288,1220.3
+2025-08-15 18:45:00+00:00,2.08292,2.08364,2.08286,2.08329,1241.07
+2025-08-15 19:00:00+00:00,2.08331,2.08346,2.08277,2.08296,1150.87
+2025-08-15 19:15:00+00:00,2.08297,2.083,2.08225,2.08232,978.94
+2025-08-15 19:30:00+00:00,2.08231,2.08236,2.08212,2.08227,819.86
+2025-08-15 19:45:00+00:00,2.08222,2.08284,2.08207,2.0827,1300.59
+2025-08-15 20:00:00+00:00,2.08272,2.08282,2.08229,2.08244,721.15
+2025-08-15 20:15:00+00:00,2.08243,2.08261,2.08207,2.08253,649.01
+2025-08-15 20:30:00+00:00,2.08255,2.08272,2.082,2.08204,924.32
+2025-08-15 20:45:00+00:00,2.08207,2.08261,2.08164,2.08168,1017.36
+2025-08-17 21:00:00+00:00,2.08077,2.08101,2.08019,2.08101,5.4
+2025-08-17 21:15:00+00:00,2.08052,2.08252,2.08033,2.08105,78.75
+2025-08-17 21:30:00+00:00,2.08106,2.08246,2.08104,2.08215,398.28
+2025-08-17 21:45:00+00:00,2.08216,2.08249,2.08195,2.08196,142.65
+2025-08-17 22:00:00+00:00,2.08257,2.08357,2.08172,2.08218,674.35
+2025-08-17 22:15:00+00:00,2.08221,2.08249,2.08215,2.08228,1230.85
+2025-08-17 22:30:00+00:00,2.08228,2.08252,2.082,2.08229,611.68
+2025-08-17 22:45:00+00:00,2.08229,2.08229,2.08187,2.08211,531.82
+2025-08-17 23:00:00+00:00,2.0821,2.08231,2.08183,2.08197,690.33
+2025-08-17 23:15:00+00:00,2.08194,2.08221,2.08188,2.08206,479.04
+2025-08-17 23:30:00+00:00,2.08203,2.08234,2.08191,2.0823,199.57
+2025-08-17 23:45:00+00:00,2.08229,2.08242,2.08123,2.08136,517.42
+2025-08-18 00:00:00+00:00,2.08139,2.08192,2.08061,2.08075,870.92
+2025-08-18 00:15:00+00:00,2.08076,2.0811,2.08051,2.08078,572.27
+2025-08-18 00:30:00+00:00,2.08078,2.08098,2.08052,2.08061,831.0
+2025-08-18 00:45:00+00:00,2.08062,2.08117,2.08052,2.08063,1072.27
+2025-08-18 01:00:00+00:00,2.08061,2.08066,2.07976,2.07978,800.47
+2025-08-18 01:15:00+00:00,2.07977,2.08007,2.07939,2.08,877.53
+2025-08-18 01:30:00+00:00,2.08003,2.08047,2.07981,2.08019,889.71
+2025-08-18 01:45:00+00:00,2.08019,2.08036,2.07905,2.07925,838.22
+2025-08-18 02:00:00+00:00,2.07924,2.08021,2.07924,2.08021,674.89
+2025-08-18 02:15:00+00:00,2.08021,2.08049,2.07993,2.08005,623.0
+2025-08-18 02:30:00+00:00,2.08005,2.08047,2.07984,2.08043,456.7
+2025-08-18 02:45:00+00:00,2.08044,2.08054,2.07953,2.0797,566.22
+2025-08-18 03:00:00+00:00,2.07972,2.08015,2.07933,2.07983,624.66
+2025-08-18 03:15:00+00:00,2.07983,2.07986,2.07942,2.07953,564.27
+2025-08-18 03:30:00+00:00,2.07965,2.08005,2.07927,2.07956,574.32
+2025-08-18 03:45:00+00:00,2.07956,2.07956,2.0789,2.07892,451.73
+2025-08-18 04:00:00+00:00,2.07891,2.07945,2.07862,2.07929,663.47
+2025-08-18 04:15:00+00:00,2.07932,2.07951,2.07889,2.07915,424.19
+2025-08-18 04:30:00+00:00,2.07919,2.07969,2.07906,2.07966,419.06
+2025-08-18 04:45:00+00:00,2.07969,2.07984,2.07938,2.07982,612.76
+2025-08-18 05:00:00+00:00,2.07978,2.08005,2.07942,2.07999,518.66
+2025-08-18 05:15:00+00:00,2.07998,2.08016,2.07857,2.07897,635.66
+2025-08-18 05:30:00+00:00,2.07899,2.07959,2.07888,2.07933,639.9
+2025-08-18 05:45:00+00:00,2.07936,2.08021,2.07936,2.08016,596.02
+2025-08-18 06:00:00+00:00,2.08017,2.08054,2.07977,2.08043,894.91
+2025-08-18 06:15:00+00:00,2.08042,2.08063,2.07895,2.07896,941.66
+2025-08-18 06:30:00+00:00,2.07896,2.0797,2.07865,2.0797,1332.16
+2025-08-18 06:45:00+00:00,2.07971,2.08037,2.0796,2.07988,1495.96
+2025-08-18 07:00:00+00:00,2.07986,2.0802,2.07901,2.07931,1563.42
+2025-08-18 07:15:00+00:00,2.07931,2.07983,2.07903,2.07962,1157.49
+2025-08-18 07:30:00+00:00,2.07962,2.08009,2.07912,2.07947,1309.34
+2025-08-18 07:45:00+00:00,2.07949,2.07986,2.07883,2.07891,1674.27
+2025-08-18 08:00:00+00:00,2.07888,2.07977,2.07877,2.07923,1742.78
+2025-08-18 08:15:00+00:00,2.07922,2.07962,2.07839,2.07899,1589.62
+2025-08-18 08:30:00+00:00,2.07902,2.07936,2.07874,2.07893,1438.32
+2025-08-18 08:45:00+00:00,2.07892,2.07908,2.07846,2.07892,1798.14
+2025-08-18 09:00:00+00:00,2.07891,2.0791,2.07816,2.07903,1567.03
+2025-08-18 09:15:00+00:00,2.07901,2.0791,2.07816,2.0783,1351.88
+2025-08-18 09:30:00+00:00,2.07831,2.07909,2.07813,2.07892,1590.47
+2025-08-18 09:45:00+00:00,2.07892,2.07976,2.07877,2.07888,1590.79
+2025-08-18 10:00:00+00:00,2.07887,2.07929,2.07844,2.07924,1320.62
+2025-08-18 10:15:00+00:00,2.07924,2.07957,2.07874,2.07912,1002.7
+2025-08-18 10:30:00+00:00,2.07918,2.07957,2.07872,2.07887,1242.75
+2025-08-18 10:45:00+00:00,2.07889,2.07944,2.07883,2.07922,846.78
+2025-08-18 11:00:00+00:00,2.07922,2.08008,2.07905,2.07994,938.05
+2025-08-18 11:15:00+00:00,2.07994,2.08028,2.07939,2.07962,930.81
+2025-08-18 11:30:00+00:00,2.07955,2.07986,2.07946,2.07956,1014.7
+2025-08-18 11:45:00+00:00,2.07957,2.07986,2.07933,2.07975,1366.56
+2025-08-18 12:00:00+00:00,2.07977,2.07994,2.07933,2.07956,1426.2
+2025-08-18 12:15:00+00:00,2.07965,2.07976,2.07915,2.07969,1267.05
+2025-08-18 12:30:00+00:00,2.07969,2.08047,2.07963,2.08045,1415.14
+2025-08-18 12:45:00+00:00,2.08045,2.08122,2.08038,2.08107,1169.38
+2025-08-18 13:00:00+00:00,2.08107,2.08157,2.08101,2.08147,1576.49
+2025-08-18 13:15:00+00:00,2.08146,2.08178,2.08108,2.08137,1314.64
+2025-08-18 13:30:00+00:00,2.08145,2.08162,2.0811,2.0813,1461.36
+2025-08-18 13:45:00+00:00,2.08129,2.08262,2.08123,2.08225,1511.83
+2025-08-18 14:00:00+00:00,2.08225,2.0833,2.08174,2.08313,2094.3
+2025-08-18 14:15:00+00:00,2.08315,2.08477,2.08307,2.08477,1982.34
+2025-08-18 14:30:00+00:00,2.08477,2.08486,2.08424,2.0844,1562.81
+2025-08-18 14:45:00+00:00,2.08443,2.08465,2.08322,2.08335,2571.78
+2025-08-18 15:00:00+00:00,2.08339,2.08485,2.08322,2.08481,1729.13
+2025-08-18 15:15:00+00:00,2.08481,2.08481,2.08353,2.08353,1414.21
+2025-08-18 15:30:00+00:00,2.08363,2.08402,2.08271,2.08271,1404.37
+2025-08-18 15:45:00+00:00,2.08268,2.08269,2.08157,2.08191,1631.04
+2025-08-18 16:00:00+00:00,2.08187,2.08234,2.08152,2.08165,2121.6
+2025-08-18 16:15:00+00:00,2.08165,2.08205,2.08134,2.08145,1536.57
+2025-08-18 16:30:00+00:00,2.08159,2.08205,2.08139,2.08173,1422.35
+2025-08-18 16:45:00+00:00,2.08173,2.08196,2.08137,2.08155,1806.41
+2025-08-18 17:00:00+00:00,2.08158,2.08194,2.08121,2.08132,1380.58
+2025-08-18 17:15:00+00:00,2.0813,2.08175,2.08115,2.08132,1751.68
+2025-08-18 17:30:00+00:00,2.08133,2.08148,2.08078,2.08111,1769.91
+2025-08-18 17:45:00+00:00,2.0811,2.08148,2.08074,2.08139,1333.79
+2025-08-18 18:00:00+00:00,2.08145,2.08159,2.08058,2.08084,1101.88
+2025-08-18 18:15:00+00:00,2.08085,2.0812,2.08073,2.08103,1200.48
+2025-08-18 18:30:00+00:00,2.08106,2.08106,2.08057,2.08064,1284.06
+2025-08-18 18:45:00+00:00,2.08059,2.08088,2.08052,2.08057,1177.7
+2025-08-18 19:00:00+00:00,2.08055,2.0808,2.08033,2.08057,1061.83
+2025-08-18 19:15:00+00:00,2.08056,2.08075,2.08005,2.08019,933.44
+2025-08-18 19:30:00+00:00,2.08016,2.08045,2.08002,2.08006,1179.43
+2025-08-18 19:45:00+00:00,2.08008,2.08009,2.07915,2.07928,1073.35
+2025-08-18 20:00:00+00:00,2.07927,2.07972,2.07898,2.07929,1120.34
+2025-08-18 20:15:00+00:00,2.07928,2.07963,2.07915,2.07959,491.38
+2025-08-18 20:30:00+00:00,2.0796,2.07976,2.07923,2.07938,689.81
+2025-08-18 20:45:00+00:00,2.07936,2.07981,2.0792,2.0796,519.04
+2025-08-18 21:00:00+00:00,2.07739,2.07739,2.07738,2.07738,3.6
+2025-08-18 21:15:00+00:00,2.07739,2.07928,2.07707,2.07903,135.15
+2025-08-18 21:30:00+00:00,2.07781,2.07923,2.07781,2.07922,479.7
+2025-08-18 21:45:00+00:00,2.07922,2.0796,2.07876,2.07953,586.05
+2025-08-18 22:00:00+00:00,2.07946,2.08016,2.07892,2.07999,982.97
+2025-08-18 22:15:00+00:00,2.07999,2.08028,2.0798,2.08012,722.81
+2025-08-18 22:30:00+00:00,2.08011,2.08012,2.0795,2.07956,667.92
+2025-08-18 22:45:00+00:00,2.07955,2.07983,2.07954,2.07982,407.66
+2025-08-18 23:00:00+00:00,2.07981,2.08043,2.07976,2.08014,540.04
+2025-08-18 23:15:00+00:00,2.0802,2.08034,2.08001,2.08017,364.97
+2025-08-18 23:30:00+00:00,2.08011,2.08033,2.07939,2.07948,725.49
+2025-08-18 23:45:00+00:00,2.07942,2.07977,2.07901,2.07961,719.45
+2025-08-19 00:00:00+00:00,2.07965,2.07994,2.07923,2.07943,1118.11
+2025-08-19 00:15:00+00:00,2.07947,2.0803,2.07912,2.07965,847.92
+2025-08-19 00:30:00+00:00,2.07972,2.07974,2.0788,2.07929,1063.03
+2025-08-19 00:45:00+00:00,2.07927,2.0798,2.07889,2.07901,1141.29
+2025-08-19 01:00:00+00:00,2.07901,2.07963,2.07867,2.07949,1460.03
+2025-08-19 01:15:00+00:00,2.07951,2.07958,2.07828,2.07946,1163.61
+2025-08-19 01:30:00+00:00,2.07944,2.0799,2.07911,2.07989,1519.45
+2025-08-19 01:45:00+00:00,2.0799,2.08051,2.07928,2.0797,1425.99
+2025-08-19 02:00:00+00:00,2.07969,2.08069,2.07955,2.07972,1368.7
+2025-08-19 02:15:00+00:00,2.07972,2.08084,2.07961,2.08061,967.27
+2025-08-19 02:30:00+00:00,2.08052,2.08076,2.0795,2.07969,652.71
+2025-08-19 02:45:00+00:00,2.07968,2.07995,2.07921,2.07929,987.4
+2025-08-19 03:00:00+00:00,2.0793,2.07943,2.07865,2.07885,981.46
+2025-08-19 03:15:00+00:00,2.07885,2.07962,2.07885,2.07945,864.85
+2025-08-19 03:30:00+00:00,2.07945,2.08034,2.07905,2.08024,817.36
+2025-08-19 03:45:00+00:00,2.08023,2.08096,2.08015,2.08095,1114.36
+2025-08-19 04:00:00+00:00,2.08087,2.0813,2.08017,2.08067,877.95
+2025-08-19 04:15:00+00:00,2.08066,2.08098,2.08015,2.08091,677.92
+2025-08-19 04:30:00+00:00,2.08092,2.08093,2.08054,2.0809,657.94
+2025-08-19 04:45:00+00:00,2.08089,2.08128,2.08064,2.08105,635.62
+2025-08-19 05:00:00+00:00,2.08103,2.08103,2.08056,2.08095,609.36
+2025-08-19 05:15:00+00:00,2.08097,2.08117,2.08062,2.08077,463.0
+2025-08-19 05:30:00+00:00,2.08076,2.08148,2.08053,2.08119,750.69
+2025-08-19 05:45:00+00:00,2.08121,2.08329,2.08109,2.0832,1358.6
+2025-08-19 06:00:00+00:00,2.08322,2.08372,2.08186,2.08186,1510.01
+2025-08-19 06:15:00+00:00,2.08189,2.0823,2.08116,2.08183,1337.23
+2025-08-19 06:30:00+00:00,2.08183,2.08227,2.08142,2.08226,1214.01
+2025-08-19 06:45:00+00:00,2.08229,2.08259,2.08184,2.08191,1414.23
+2025-08-19 07:00:00+00:00,2.08189,2.08247,2.0812,2.08233,1866.01
+2025-08-19 07:15:00+00:00,2.08237,2.08337,2.08153,2.08334,1586.76
+2025-08-19 07:30:00+00:00,2.08337,2.08465,2.0832,2.08465,1577.27
+2025-08-19 07:45:00+00:00,2.08464,2.08496,2.0841,2.08458,1794.82
+2025-08-19 08:00:00+00:00,2.08456,2.08546,2.08415,2.08538,1598.13
+2025-08-19 08:15:00+00:00,2.08536,2.08562,2.08482,2.08507,1311.72
+2025-08-19 08:30:00+00:00,2.0851,2.08527,2.08444,2.08479,1503.96
+2025-08-19 08:45:00+00:00,2.08483,2.085,2.08439,2.08487,1472.79
+2025-08-19 09:00:00+00:00,2.08486,2.08501,2.08311,2.08317,1687.79
+2025-08-19 09:15:00+00:00,2.08317,2.08322,2.08244,2.08276,1301.76
+2025-08-19 09:30:00+00:00,2.08276,2.0838,2.08265,2.08328,1182.44
+2025-08-19 09:45:00+00:00,2.08337,2.08345,2.08238,2.08288,1440.11
+2025-08-19 10:00:00+00:00,2.08288,2.08321,2.08246,2.0832,1459.01
+2025-08-19 10:15:00+00:00,2.08322,2.08336,2.08288,2.08321,1386.65
+2025-08-19 10:30:00+00:00,2.08321,2.08381,2.0831,2.08362,1057.78
+2025-08-19 10:45:00+00:00,2.08363,2.08399,2.08309,2.08345,1104.25
+2025-08-19 11:00:00+00:00,2.08349,2.08367,2.08272,2.08276,1407.64
+2025-08-19 11:15:00+00:00,2.08276,2.08309,2.08258,2.08296,1113.13
+2025-08-19 11:30:00+00:00,2.08296,2.08308,2.0826,2.08264,1065.26
+2025-08-19 11:45:00+00:00,2.08257,2.08294,2.08182,2.08224,1292.8
+2025-08-19 12:00:00+00:00,2.08227,2.08285,2.08193,2.08253,1612.19
+2025-08-19 12:15:00+00:00,2.08251,2.08281,2.08183,2.08189,1575.46
+2025-08-19 12:30:00+00:00,2.0818,2.08257,2.08158,2.08192,2150.95
+2025-08-19 12:45:00+00:00,2.08191,2.08322,2.08172,2.08314,2004.81
+2025-08-19 13:00:00+00:00,2.08314,2.08431,2.08297,2.0841,1827.14
+2025-08-19 13:15:00+00:00,2.08404,2.08453,2.08331,2.08415,1784.35
+2025-08-19 13:30:00+00:00,2.08415,2.08493,2.08374,2.08489,2087.83
+2025-08-19 13:45:00+00:00,2.08492,2.08567,2.08482,2.08537,2056.4
+2025-08-19 14:00:00+00:00,2.08539,2.08725,2.08515,2.08694,2192.16
+2025-08-19 14:15:00+00:00,2.08695,2.08731,2.08645,2.08661,2055.25
+2025-08-19 14:30:00+00:00,2.08658,2.08875,2.08639,2.08864,2000.79
+2025-08-19 14:45:00+00:00,2.08863,2.08875,2.08731,2.08829,2292.78
+2025-08-19 15:00:00+00:00,2.08829,2.0891,2.08826,2.08886,2484.54
+2025-08-19 15:15:00+00:00,2.08883,2.0896,2.08861,2.08927,1673.59
+2025-08-19 15:30:00+00:00,2.0893,2.08961,2.08882,2.08946,1392.27
+2025-08-19 15:45:00+00:00,2.08945,2.08951,2.08849,2.08911,1517.43
+2025-08-19 16:00:00+00:00,2.0891,2.08914,2.08764,2.08796,2115.36
+2025-08-19 16:15:00+00:00,2.08796,2.08823,2.08766,2.08801,1751.25
+2025-08-19 16:30:00+00:00,2.088,2.08917,2.08789,2.0891,2191.44
+2025-08-19 16:45:00+00:00,2.08909,2.08925,2.08874,2.08902,2264.69
+2025-08-19 17:00:00+00:00,2.08896,2.08931,2.08859,2.08906,1544.1
+2025-08-19 17:15:00+00:00,2.08903,2.08953,2.08894,2.08932,1628.48
+2025-08-19 17:30:00+00:00,2.08932,2.08938,2.08872,2.08911,1328.38
+2025-08-19 17:45:00+00:00,2.08922,2.08925,2.08848,2.08861,1342.2
+2025-08-19 18:00:00+00:00,2.08861,2.08924,2.08856,2.08888,1980.4
+2025-08-19 18:15:00+00:00,2.08893,2.08951,2.08884,2.08942,1215.23
+2025-08-19 18:30:00+00:00,2.08946,2.08947,2.08899,2.08923,1085.25
+2025-08-19 18:45:00+00:00,2.08928,2.08999,2.08905,2.08996,1810.06
+2025-08-19 19:00:00+00:00,2.08989,2.09024,2.08975,2.09005,1521.29
+2025-08-19 19:15:00+00:00,2.09004,2.09015,2.08953,2.08965,1230.8
+2025-08-19 19:30:00+00:00,2.08964,2.09029,2.0894,2.09022,1077.59
+2025-08-19 19:45:00+00:00,2.09015,2.09072,2.09009,2.09026,1292.9
+2025-08-19 20:00:00+00:00,2.09027,2.09053,2.08996,2.09033,1175.79
+2025-08-19 20:15:00+00:00,2.0903,2.0903,2.08967,2.08997,930.34
+2025-08-19 20:30:00+00:00,2.08997,2.09032,2.08977,2.09022,1284.5
+2025-08-19 20:45:00+00:00,2.0903,2.0905,2.08982,2.08982,749.06
+2025-08-19 21:15:00+00:00,2.08701,2.08931,2.08687,2.08777,126.15
+2025-08-19 21:30:00+00:00,2.08778,2.08929,2.08727,2.08878,398.82
+2025-08-19 21:45:00+00:00,2.08876,2.0894,2.0879,2.08891,375.6
+2025-08-19 22:00:00+00:00,2.08891,2.09012,2.08874,2.08985,523.54
+2025-08-19 22:15:00+00:00,2.08985,2.09019,2.08984,2.09002,441.54
+2025-08-19 22:30:00+00:00,2.09003,2.09006,2.0895,2.08974,355.56
+2025-08-19 22:45:00+00:00,2.08976,2.08996,2.08965,2.08981,271.97
+2025-08-19 23:00:00+00:00,2.08982,2.0901,2.08981,2.08986,694.1
+2025-08-19 23:15:00+00:00,2.08987,2.09054,2.08986,2.09021,689.4
+2025-08-19 23:30:00+00:00,2.09016,2.09028,2.0894,2.08947,710.07
+2025-08-19 23:45:00+00:00,2.08949,2.08969,2.08904,2.0893,604.16
+2025-08-20 00:00:00+00:00,2.08931,2.08992,2.08891,2.08948,1570.52
+2025-08-20 00:15:00+00:00,2.08954,2.09036,2.08893,2.08943,1071.37
+2025-08-20 00:30:00+00:00,2.08941,2.08985,2.0891,2.08956,794.35
+2025-08-20 00:45:00+00:00,2.08955,2.08971,2.08893,2.0894,1283.74
+2025-08-20 01:00:00+00:00,2.08945,2.08956,2.08862,2.08929,1188.05
+2025-08-20 01:15:00+00:00,2.08929,2.09027,2.0889,2.09007,1179.35
+2025-08-20 01:30:00+00:00,2.09006,2.09056,2.08948,2.08961,1441.54
+2025-08-20 01:45:00+00:00,2.08962,2.09009,2.08912,2.08919,1391.94
+2025-08-20 02:00:00+00:00,2.08912,2.09232,2.08903,2.09185,3682.99
+2025-08-20 02:15:00+00:00,2.09183,2.09361,2.09177,2.09272,1489.24
+2025-08-20 02:30:00+00:00,2.09272,2.09322,2.09108,2.09307,1240.06
+2025-08-20 02:45:00+00:00,2.09312,2.09376,2.09179,2.09241,1672.09
+2025-08-20 03:00:00+00:00,2.09241,2.09265,2.09123,2.09242,1535.61
+2025-08-20 03:15:00+00:00,2.09246,2.09258,2.09158,2.09248,1233.72
+2025-08-20 03:30:00+00:00,2.09245,2.09298,2.09192,2.09277,1050.68
+2025-08-20 03:45:00+00:00,2.09268,2.09432,2.09262,2.09407,1059.36
+2025-08-20 04:00:00+00:00,2.09408,2.09437,2.0932,2.0932,731.7
+2025-08-20 04:15:00+00:00,2.09319,2.09339,2.09189,2.09204,620.61
+2025-08-20 04:30:00+00:00,2.09202,2.09225,2.09128,2.09147,582.39
+2025-08-20 04:45:00+00:00,2.09149,2.09167,2.0905,2.09089,724.03
+2025-08-20 05:00:00+00:00,2.0909,2.09154,2.09074,2.09117,751.37
+2025-08-20 05:15:00+00:00,2.09124,2.09173,2.09104,2.09124,721.1
+2025-08-20 05:30:00+00:00,2.09123,2.0923,2.09077,2.09213,890.06
+2025-08-20 05:45:00+00:00,2.09207,2.09267,2.09063,2.09074,996.08
+2025-08-20 06:00:00+00:00,2.09043,2.09627,2.08981,2.09584,3119.87
+2025-08-20 06:15:00+00:00,2.09578,2.09637,2.09508,2.09582,1603.7
+2025-08-20 06:30:00+00:00,2.09581,2.09648,2.09428,2.09452,1502.09
+2025-08-20 06:45:00+00:00,2.09453,2.09483,2.09316,2.09336,1266.86
+2025-08-20 07:00:00+00:00,2.09337,2.094,2.09294,2.09354,1842.63
+2025-08-20 07:15:00+00:00,2.09353,2.09597,2.09345,2.09586,1834.89
+2025-08-20 07:30:00+00:00,2.09587,2.0965,2.09505,2.09548,1631.29
+2025-08-20 07:45:00+00:00,2.09551,2.09712,2.09533,2.09698,1654.75
+2025-08-20 08:00:00+00:00,2.09697,2.09919,2.09658,2.09898,1546.65
+2025-08-20 08:15:00+00:00,2.09901,2.09995,2.09806,2.09985,1418.07
+2025-08-20 08:30:00+00:00,2.09982,2.10039,2.09761,2.09791,1479.15
+2025-08-20 08:45:00+00:00,2.0979,2.09869,2.09785,2.09823,1382.35
+2025-08-20 09:00:00+00:00,2.09822,2.09838,2.09739,2.09808,1381.91
+2025-08-20 09:15:00+00:00,2.09816,2.09855,2.09741,2.0982,1035.25
+2025-08-20 09:30:00+00:00,2.09815,2.09881,2.09773,2.09781,1163.03
+2025-08-20 09:45:00+00:00,2.09782,2.09803,2.0973,2.09738,1236.19
+2025-08-20 10:00:00+00:00,2.09738,2.09788,2.09704,2.09766,1060.08
+2025-08-20 10:15:00+00:00,2.09765,2.09807,2.09689,2.09718,1229.99
+2025-08-20 10:30:00+00:00,2.09722,2.09802,2.0969,2.09721,980.3
+2025-08-20 10:45:00+00:00,2.09722,2.0974,2.09671,2.09708,977.3
+2025-08-20 11:00:00+00:00,2.09706,2.09748,2.09552,2.09649,995.2
+2025-08-20 11:15:00+00:00,2.09649,2.09655,2.0956,2.09581,757.85
+2025-08-20 11:30:00+00:00,2.09582,2.09629,2.09556,2.09582,894.42
+2025-08-20 11:45:00+00:00,2.09582,2.09625,2.09443,2.09465,1388.15
+2025-08-20 12:00:00+00:00,2.09467,2.09476,2.09285,2.09309,1649.11
+2025-08-20 12:15:00+00:00,2.09309,2.09366,2.09209,2.09243,1456.83
+2025-08-20 12:30:00+00:00,2.09239,2.0932,2.09185,2.0927,2492.21
+2025-08-20 12:45:00+00:00,2.0927,2.09389,2.09253,2.0932,1904.89
+2025-08-20 13:00:00+00:00,2.0932,2.09369,2.09297,2.09297,1691.2
+2025-08-20 13:15:00+00:00,2.09302,2.0931,2.09247,2.09254,1295.59
+2025-08-20 13:30:00+00:00,2.09248,2.09402,2.09245,2.09334,1862.77
+2025-08-20 13:45:00+00:00,2.09334,2.09699,2.09329,2.09638,2685.49
+2025-08-20 14:00:00+00:00,2.09642,2.09645,2.09523,2.09594,2405.02
+2025-08-20 14:15:00+00:00,2.09595,2.09636,2.09452,2.09519,2162.17
+2025-08-20 14:30:00+00:00,2.09526,2.09597,2.09473,2.09569,1864.65
+2025-08-20 14:45:00+00:00,2.09564,2.096,2.09446,2.09506,2717.77
+2025-08-20 15:00:00+00:00,2.09509,2.09538,2.09288,2.09321,1939.58
+2025-08-20 15:15:00+00:00,2.09324,2.09349,2.09134,2.09134,1941.92
+2025-08-20 15:30:00+00:00,2.09135,2.09214,2.09134,2.09178,1771.02
+2025-08-20 15:45:00+00:00,2.09179,2.09268,2.09133,2.09234,1954.41
+2025-08-20 16:00:00+00:00,2.09234,2.09251,2.09118,2.09121,1859.53
+2025-08-20 16:15:00+00:00,2.09122,2.09188,2.09083,2.09164,1690.35
+2025-08-20 16:30:00+00:00,2.09169,2.0921,2.09124,2.09149,1461.0
+2025-08-20 16:45:00+00:00,2.09148,2.09172,2.0911,2.09157,1731.68
+2025-08-20 17:00:00+00:00,2.09162,2.09181,2.09106,2.09131,1841.28
+2025-08-20 17:15:00+00:00,2.0913,2.09159,2.09098,2.0914,1530.08
+2025-08-20 17:30:00+00:00,2.09152,2.09197,2.09119,2.09185,1243.32
+2025-08-20 17:45:00+00:00,2.09186,2.09216,2.09146,2.09187,1704.06
+2025-08-20 18:00:00+00:00,2.09183,2.09254,2.09163,2.09188,2446.52
+2025-08-20 18:15:00+00:00,2.09192,2.09216,2.09152,2.09153,1496.46
+2025-08-20 18:30:00+00:00,2.09162,2.09166,2.09112,2.09156,2034.22
+2025-08-20 18:45:00+00:00,2.09154,2.09167,2.09056,2.09164,1819.89
+2025-08-20 19:00:00+00:00,2.09168,2.09168,2.08979,2.08998,1727.84
+2025-08-20 19:15:00+00:00,2.08996,2.09069,2.08995,2.09037,1359.77
+2025-08-20 19:30:00+00:00,2.09033,2.09062,2.09022,2.09047,906.57
+2025-08-20 19:45:00+00:00,2.09046,2.09132,2.09032,2.09114,1193.65
+2025-08-20 20:00:00+00:00,2.09114,2.09188,2.09083,2.09143,888.42
+2025-08-20 20:15:00+00:00,2.0915,2.09178,2.09097,2.09105,696.85
+2025-08-20 20:30:00+00:00,2.09112,2.09122,2.09089,2.09092,551.27
+2025-08-20 20:45:00+00:00,2.09092,2.09129,2.0902,2.0902,602.7
+2025-08-20 21:00:00+00:00,2.09066,2.09066,2.08934,2.09017,31.17
+2025-08-20 21:15:00+00:00,2.09027,2.09104,2.08902,2.09054,66.6
+2025-08-20 21:30:00+00:00,2.09055,2.09105,2.09012,2.09068,194.1
+2025-08-20 21:45:00+00:00,2.09071,2.09097,2.09052,2.09097,309.6
+2025-08-20 22:00:00+00:00,2.09089,2.0912,2.0904,2.09114,541.82
+2025-08-20 22:15:00+00:00,2.09115,2.09132,2.09098,2.09105,417.89
+2025-08-20 22:30:00+00:00,2.09103,2.09157,2.09101,2.09121,338.73
+2025-08-20 22:45:00+00:00,2.09123,2.09137,2.09101,2.09104,292.39
+2025-08-20 23:00:00+00:00,2.09093,2.0912,2.09057,2.09097,394.1
+2025-08-20 23:15:00+00:00,2.09105,2.09188,2.09072,2.09184,557.41
+2025-08-20 23:30:00+00:00,2.09184,2.09235,2.09175,2.09202,515.41
+2025-08-20 23:45:00+00:00,2.09202,2.09249,2.09178,2.0922,800.52
+2025-08-21 00:00:00+00:00,2.09219,2.09229,2.09081,2.09132,1318.68
+2025-08-21 00:15:00+00:00,2.09132,2.09222,2.09125,2.09154,857.83
+2025-08-21 00:30:00+00:00,2.09157,2.09222,2.09084,2.09217,780.11
+2025-08-21 00:45:00+00:00,2.09221,2.09376,2.09207,2.09334,931.04
+2025-08-21 01:00:00+00:00,2.09333,2.09449,2.09308,2.09428,1008.35
+2025-08-21 01:15:00+00:00,2.09441,2.09441,2.09372,2.09389,888.86
+2025-08-21 01:30:00+00:00,2.09388,2.09427,2.09187,2.09223,1135.96
+2025-08-21 01:45:00+00:00,2.09225,2.09257,2.09191,2.09253,1256.67
+2025-08-21 02:00:00+00:00,2.09256,2.09387,2.09214,2.09283,897.64
+2025-08-21 02:15:00+00:00,2.09285,2.09403,2.09281,2.09394,707.61
+2025-08-21 02:30:00+00:00,2.094,2.09511,2.094,2.09441,873.01
+2025-08-21 02:45:00+00:00,2.09442,2.09523,2.09407,2.09514,811.98
+2025-08-21 03:00:00+00:00,2.09514,2.09523,2.09404,2.09412,776.42
+2025-08-21 03:15:00+00:00,2.09416,2.09466,2.09402,2.09446,579.78
+2025-08-21 03:30:00+00:00,2.0945,2.09494,2.09427,2.09482,543.97
+2025-08-21 03:45:00+00:00,2.09484,2.09507,2.0944,2.09478,450.87
+2025-08-21 04:00:00+00:00,2.09478,2.09508,2.09393,2.094,589.29
+2025-08-21 04:15:00+00:00,2.09398,2.09432,2.09363,2.09426,402.89
+2025-08-21 04:30:00+00:00,2.09426,2.09477,2.09422,2.09454,431.72
+2025-08-21 04:45:00+00:00,2.09456,2.0952,2.09454,2.09511,411.97
+2025-08-21 05:00:00+00:00,2.09506,2.09631,2.09495,2.09606,498.36
+2025-08-21 05:15:00+00:00,2.09604,2.09606,2.09424,2.0943,728.25
+2025-08-21 05:30:00+00:00,2.09432,2.09483,2.09333,2.09365,753.48
+2025-08-21 05:45:00+00:00,2.09362,2.09377,2.09306,2.0935,772.78
+2025-08-21 06:00:00+00:00,2.09348,2.09409,2.0933,2.09371,1109.06
+2025-08-21 06:15:00+00:00,2.0937,2.09398,2.09251,2.09265,1662.42
+2025-08-21 06:30:00+00:00,2.09263,2.09381,2.09259,2.09338,1605.67
+2025-08-21 06:45:00+00:00,2.09339,2.09378,2.09294,2.0935,1523.23
+2025-08-21 07:00:00+00:00,2.0935,2.09418,2.09319,2.0938,1978.02
+2025-08-21 07:15:00+00:00,2.09383,2.09495,2.09373,2.09458,1939.92
+2025-08-21 07:30:00+00:00,2.09463,2.0952,2.094,2.09485,2007.38
+2025-08-21 07:45:00+00:00,2.09489,2.09555,2.09446,2.09473,1628.32
+2025-08-21 08:00:00+00:00,2.09476,2.09595,2.09469,2.09565,1563.43
+2025-08-21 08:15:00+00:00,2.09566,2.09569,2.09495,2.09511,1459.33
+2025-08-21 08:30:00+00:00,2.09516,2.09713,2.09504,2.09611,1937.78
+2025-08-21 08:45:00+00:00,2.0961,2.09655,2.09587,2.09592,1593.04
+2025-08-21 09:00:00+00:00,2.09592,2.09648,2.09537,2.09593,1399.13
+2025-08-21 09:15:00+00:00,2.09594,2.09622,2.09538,2.0959,1378.01
+2025-08-21 09:30:00+00:00,2.09592,2.09729,2.09584,2.09725,1324.65
+2025-08-21 09:45:00+00:00,2.09731,2.09765,2.09689,2.09732,1528.51
+2025-08-21 10:00:00+00:00,2.09731,2.09734,2.09613,2.09628,1628.9
+2025-08-21 10:15:00+00:00,2.09627,2.09636,2.09512,2.09527,1152.52
+2025-08-21 10:30:00+00:00,2.09527,2.09641,2.09524,2.09601,1344.58
+2025-08-21 10:45:00+00:00,2.096,2.09602,2.09479,2.09549,1572.52
+2025-08-21 11:00:00+00:00,2.09549,2.09549,2.09373,2.09401,1928.55
+2025-08-21 11:15:00+00:00,2.094,2.09429,2.09315,2.09319,1304.87
+2025-08-21 11:30:00+00:00,2.09317,2.09358,2.09305,2.09358,1462.74
+2025-08-21 11:45:00+00:00,2.09357,2.09455,2.09345,2.09442,1807.12
+2025-08-21 12:00:00+00:00,2.09443,2.095,2.09352,2.09406,1847.38
+2025-08-21 12:15:00+00:00,2.09408,2.09569,2.09384,2.09526,1592.1
+2025-08-21 12:30:00+00:00,2.09521,2.09548,2.0937,2.09382,2822.51
+2025-08-21 12:45:00+00:00,2.09383,2.09442,2.09323,2.0941,2274.64
+2025-08-21 13:00:00+00:00,2.09413,2.09434,2.09335,2.09344,2061.98
+2025-08-21 13:15:00+00:00,2.09349,2.0937,2.09261,2.09307,1757.33
+2025-08-21 13:30:00+00:00,2.09305,2.09365,2.09211,2.09217,2539.11
+2025-08-21 13:45:00+00:00,2.09209,2.09288,2.09091,2.09097,3245.4
+2025-08-21 14:00:00+00:00,2.09095,2.09124,2.08918,2.08998,3208.5
+2025-08-21 14:15:00+00:00,2.09,2.09138,2.08993,2.09092,2399.61
+2025-08-21 14:30:00+00:00,2.09091,2.09102,2.08932,2.08942,2375.94
+2025-08-21 14:45:00+00:00,2.08943,2.09017,2.08877,2.08924,2699.99
+2025-08-21 15:00:00+00:00,2.08921,2.08966,2.08902,2.08927,2602.03
+2025-08-21 15:15:00+00:00,2.08925,2.09032,2.08914,2.08951,2960.32
+2025-08-21 15:30:00+00:00,2.0895,2.08974,2.08844,2.08888,2230.32
+2025-08-21 15:45:00+00:00,2.08885,2.08945,2.08877,2.08936,1713.03
+2025-08-21 16:00:00+00:00,2.08927,2.08964,2.08907,2.08942,1857.07
+2025-08-21 16:15:00+00:00,2.08942,2.08979,2.0891,2.08978,1805.28
+2025-08-21 16:30:00+00:00,2.08977,2.08979,2.08862,2.08922,2035.27
+2025-08-21 16:45:00+00:00,2.08929,2.08967,2.08915,2.08922,1825.21
+2025-08-21 17:00:00+00:00,2.08924,2.08937,2.08832,2.08847,1883.37
+2025-08-21 17:15:00+00:00,2.08846,2.08941,2.08844,2.08913,1796.61
+2025-08-21 17:30:00+00:00,2.08906,2.08906,2.08836,2.08845,1252.66
+2025-08-21 17:45:00+00:00,2.08841,2.08868,2.08778,2.08834,1519.02
+2025-08-21 18:00:00+00:00,2.08841,2.08873,2.08777,2.08814,1313.73
+2025-08-21 18:15:00+00:00,2.08814,2.08833,2.08769,2.08803,1536.47
+2025-08-21 18:30:00+00:00,2.08802,2.0883,2.08782,2.08799,1112.54
+2025-08-21 18:45:00+00:00,2.08799,2.08833,2.08749,2.08833,1252.31
+2025-08-21 19:00:00+00:00,2.08831,2.08852,2.08806,2.08832,820.03
+2025-08-21 19:15:00+00:00,2.08832,2.08911,2.0882,2.08906,872.3
+2025-08-21 19:30:00+00:00,2.0891,2.08925,2.08868,2.08882,936.78
+2025-08-21 19:45:00+00:00,2.08883,2.08926,2.08827,2.08844,968.06
+2025-08-21 20:00:00+00:00,2.08844,2.08855,2.08805,2.08845,679.14
+2025-08-21 20:15:00+00:00,2.0885,2.08884,2.08816,2.08869,354.09
+2025-08-21 20:30:00+00:00,2.08868,2.08895,2.08842,2.08865,650.37
+2025-08-21 20:45:00+00:00,2.08844,2.08916,2.08839,2.08843,475.07
+2025-08-21 21:00:00+00:00,2.08516,2.08662,2.08509,2.08662,62.4
+2025-08-21 21:15:00+00:00,2.08663,2.08821,2.08639,2.08769,474.39
+2025-08-21 21:30:00+00:00,2.08743,2.08879,2.0873,2.08876,820.8
+2025-08-21 21:45:00+00:00,2.08877,2.0888,2.08777,2.08798,248.25
+2025-08-21 22:00:00+00:00,2.08799,2.08873,2.08762,2.0879,313.7
+2025-08-21 22:15:00+00:00,2.08793,2.08845,2.08786,2.08825,451.05
+2025-08-21 22:30:00+00:00,2.08826,2.08833,2.0878,2.08803,468.9
+2025-08-21 22:45:00+00:00,2.08804,2.08863,2.08797,2.08847,367.35
+2025-08-21 23:00:00+00:00,2.08845,2.08889,2.08836,2.08859,438.51
+2025-08-21 23:15:00+00:00,2.08859,2.08868,2.08813,2.08846,399.82
+2025-08-21 23:30:00+00:00,2.08847,2.08891,2.08847,2.08876,486.14
+2025-08-21 23:45:00+00:00,2.08875,2.08886,2.08793,2.08795,555.26
+2025-08-22 00:00:00+00:00,2.08794,2.08855,2.08677,2.08836,1544.75
+2025-08-22 00:15:00+00:00,2.08836,2.08878,2.0882,2.0886,1291.95
+2025-08-22 00:30:00+00:00,2.08865,2.08876,2.08807,2.08854,1171.5
+2025-08-22 00:45:00+00:00,2.08854,2.08895,2.08844,2.08864,1528.5
+2025-08-22 01:00:00+00:00,2.08863,2.08889,2.08798,2.08844,1646.95
+2025-08-22 01:15:00+00:00,2.08848,2.08879,2.08809,2.08828,1182.3
+2025-08-22 01:30:00+00:00,2.08827,2.08856,2.08778,2.08805,1529.24
+2025-08-22 01:45:00+00:00,2.08804,2.08879,2.0878,2.08817,2172.74
+2025-08-22 02:00:00+00:00,2.08816,2.08839,2.08757,2.08768,1941.48
+2025-08-22 02:15:00+00:00,2.08762,2.08774,2.0862,2.08712,1378.04
+2025-08-22 02:30:00+00:00,2.08711,2.08715,2.0862,2.08647,1532.54
+2025-08-22 02:45:00+00:00,2.08647,2.08693,2.08613,2.08685,1359.37
+2025-08-22 03:00:00+00:00,2.08685,2.08748,2.08665,2.08692,1510.89
+2025-08-22 03:15:00+00:00,2.0869,2.08692,2.08589,2.08596,947.16
+2025-08-22 03:30:00+00:00,2.08596,2.08618,2.08555,2.0858,1539.06
+2025-08-22 03:45:00+00:00,2.08581,2.08653,2.08569,2.08636,1377.93
+2025-08-22 04:00:00+00:00,2.08636,2.08676,2.08619,2.08628,1053.59
+2025-08-22 04:15:00+00:00,2.08628,2.08681,2.08621,2.08672,1097.98
+2025-08-22 04:30:00+00:00,2.08673,2.08699,2.08633,2.08637,1062.74
+2025-08-22 04:45:00+00:00,2.08636,2.08651,2.08604,2.08645,952.94
+2025-08-22 05:00:00+00:00,2.0864,2.08714,2.08626,2.08684,1466.47
+2025-08-22 05:15:00+00:00,2.0868,2.08722,2.0866,2.08696,1362.82
+2025-08-22 05:30:00+00:00,2.08695,2.08726,2.08634,2.08715,1129.5
+2025-08-22 05:45:00+00:00,2.08716,2.08747,2.0868,2.08717,1396.44
+2025-08-22 06:00:00+00:00,2.08716,2.08736,2.08648,2.0866,1966.35
+2025-08-22 06:15:00+00:00,2.08661,2.08674,2.08616,2.08627,1788.15
+2025-08-22 06:30:00+00:00,2.08628,2.08804,2.08619,2.08801,1832.17
+2025-08-22 06:45:00+00:00,2.088,2.08827,2.08756,2.08787,2165.83
+2025-08-22 07:00:00+00:00,2.08785,2.08824,2.0872,2.08795,2170.39
+2025-08-22 07:15:00+00:00,2.08796,2.08853,2.08781,2.08803,1892.77
+2025-08-22 07:30:00+00:00,2.08805,2.08857,2.08756,2.08779,1699.05
+2025-08-22 07:45:00+00:00,2.08778,2.08784,2.08632,2.08686,1617.04
+2025-08-22 08:00:00+00:00,2.08686,2.08716,2.08637,2.08667,1667.39
+2025-08-22 08:15:00+00:00,2.08666,2.08681,2.08614,2.08614,1402.99
+2025-08-22 08:30:00+00:00,2.08612,2.08656,2.08568,2.08578,1499.93
+2025-08-22 08:45:00+00:00,2.08581,2.08625,2.0853,2.08575,1910.65
+2025-08-22 09:00:00+00:00,2.08575,2.08712,2.08549,2.08705,1871.76
+2025-08-22 09:15:00+00:00,2.08706,2.08826,2.08697,2.08816,1541.67
+2025-08-22 09:30:00+00:00,2.08817,2.08868,2.0876,2.08845,1408.73
+2025-08-22 09:45:00+00:00,2.0885,2.08961,2.08843,2.08901,1655.91
+2025-08-22 10:00:00+00:00,2.08901,2.08964,2.08893,2.08952,1443.22
+2025-08-22 10:15:00+00:00,2.08954,2.08987,2.08907,2.08912,1252.51
+2025-08-22 10:30:00+00:00,2.08913,2.08957,2.08869,2.0894,1136.1
+2025-08-22 10:45:00+00:00,2.08939,2.09014,2.08933,2.08939,1634.6
+2025-08-22 11:00:00+00:00,2.08937,2.09007,2.08929,2.09003,1581.39
+2025-08-22 11:15:00+00:00,2.09003,2.09005,2.08916,2.08924,1779.08
+2025-08-22 11:30:00+00:00,2.08925,2.08946,2.08878,2.08878,1828.8
+2025-08-22 11:45:00+00:00,2.0888,2.08965,2.08869,2.08884,1958.77
+2025-08-22 12:00:00+00:00,2.08883,2.08902,2.08794,2.08822,2448.6
+2025-08-22 12:15:00+00:00,2.08818,2.08881,2.08814,2.08822,1713.05
+2025-08-22 12:30:00+00:00,2.08822,2.0886,2.08783,2.08818,2135.07
+2025-08-22 12:45:00+00:00,2.08816,2.08871,2.0879,2.08865,1980.0
+2025-08-22 13:00:00+00:00,2.08861,2.08907,2.08824,2.08829,2348.63
+2025-08-22 13:15:00+00:00,2.08828,2.08841,2.08784,2.08831,2213.42
+2025-08-22 13:30:00+00:00,2.08831,2.08862,2.08786,2.0884,2899.13
+2025-08-22 13:45:00+00:00,2.08841,2.08908,2.0878,2.08833,3110.72
+2025-08-22 14:00:00+00:00,2.08832,2.08837,2.08306,2.08312,11749.74
+2025-08-22 14:15:00+00:00,2.08313,2.08419,2.08202,2.0834,8606.31
+2025-08-22 14:30:00+00:00,2.08344,2.08352,2.08141,2.08188,7625.9
+2025-08-22 14:45:00+00:00,2.08199,2.08302,2.08133,2.08275,6592.23
+2025-08-22 15:00:00+00:00,2.0828,2.08316,2.08143,2.08274,4913.29
+2025-08-22 15:15:00+00:00,2.08274,2.08461,2.08235,2.08434,4545.17
+2025-08-22 15:30:00+00:00,2.08432,2.08712,2.08431,2.0863,4405.0
+2025-08-22 15:45:00+00:00,2.08628,2.08637,2.08548,2.08588,3302.35
+2025-08-22 16:00:00+00:00,2.08588,2.08599,2.08459,2.08482,3498.3
+2025-08-22 16:15:00+00:00,2.08483,2.08648,2.08482,2.08568,3282.06
+2025-08-22 16:30:00+00:00,2.08573,2.08576,2.0846,2.08465,3100.47
+2025-08-22 16:45:00+00:00,2.08467,2.08499,2.08412,2.08432,3124.36
+2025-08-22 17:00:00+00:00,2.08431,2.08445,2.0835,2.08383,2942.38
+2025-08-22 17:15:00+00:00,2.08384,2.08514,2.0837,2.08457,2991.39
+2025-08-22 17:30:00+00:00,2.08462,2.08474,2.08396,2.08419,2587.22
+2025-08-22 17:45:00+00:00,2.08419,2.08426,2.08355,2.08399,2448.82
+2025-08-22 18:00:00+00:00,2.08405,2.08438,2.08368,2.08386,2102.8
+2025-08-22 18:15:00+00:00,2.08384,2.0844,2.08377,2.08389,2221.98
+2025-08-22 18:30:00+00:00,2.08386,2.08413,2.08352,2.08374,1784.39
+2025-08-22 18:45:00+00:00,2.08373,2.08435,2.0833,2.08416,1744.57
+2025-08-22 19:00:00+00:00,2.08418,2.08447,2.08408,2.08416,1741.11
+2025-08-22 19:15:00+00:00,2.08413,2.08447,2.08382,2.08438,1498.27
+2025-08-22 19:30:00+00:00,2.08432,2.08459,2.08411,2.08416,1324.37
+2025-08-22 19:45:00+00:00,2.08414,2.08418,2.08334,2.08336,1268.36
+2025-08-22 20:00:00+00:00,2.08337,2.08372,2.08297,2.0831,1004.7
+2025-08-22 20:15:00+00:00,2.08307,2.08361,2.083,2.0836,564.9
+2025-08-22 20:30:00+00:00,2.0836,2.0836,2.08285,2.08305,777.03
+2025-08-22 20:45:00+00:00,2.08306,2.08407,2.08287,2.08305,1960.14
+2025-08-24 21:00:00+00:00,2.07998,2.08087,2.07993,2.08077,10.8
+2025-08-24 21:15:00+00:00,2.08077,2.0824,2.0807,2.08192,208.53
+2025-08-24 21:30:00+00:00,2.08232,2.08236,2.08079,2.08132,593.97
+2025-08-24 21:45:00+00:00,2.08148,2.08164,2.07993,2.08135,249.6
+2025-08-24 22:00:00+00:00,2.08045,2.08297,2.08041,2.08253,614.28
+2025-08-24 22:15:00+00:00,2.08253,2.08328,2.08251,2.08325,937.05
+2025-08-24 22:30:00+00:00,2.08323,2.08406,2.08308,2.08343,928.02
+2025-08-24 22:45:00+00:00,2.08335,2.08359,2.08274,2.08292,625.29
+2025-08-24 23:00:00+00:00,2.08296,2.08319,2.08245,2.08256,746.38
+2025-08-24 23:15:00+00:00,2.08254,2.08274,2.08225,2.08269,577.34
+2025-08-24 23:30:00+00:00,2.0827,2.08292,2.08224,2.08242,625.99
+2025-08-24 23:45:00+00:00,2.08244,2.08334,2.08234,2.08288,771.81
+2025-08-25 00:00:00+00:00,2.0829,2.08348,2.08198,2.08283,1807.69
+2025-08-25 00:15:00+00:00,2.08279,2.08302,2.08199,2.08236,1125.28
+2025-08-25 00:30:00+00:00,2.08236,2.0825,2.08189,2.08208,918.7
+2025-08-25 00:45:00+00:00,2.08209,2.08219,2.08127,2.08161,1375.93
+2025-08-25 01:00:00+00:00,2.08163,2.08245,2.0813,2.0824,1134.06
+2025-08-25 01:15:00+00:00,2.08237,2.08327,2.08176,2.08303,1459.95
+2025-08-25 01:30:00+00:00,2.08307,2.08371,2.0827,2.08357,1570.72
+2025-08-25 01:45:00+00:00,2.08356,2.08471,2.08335,2.08463,1265.02
+2025-08-25 02:00:00+00:00,2.0846,2.0846,2.08321,2.08335,1309.35
+2025-08-25 02:15:00+00:00,2.08332,2.08357,2.0832,2.08343,1295.25
+2025-08-25 02:30:00+00:00,2.08344,2.08395,2.08319,2.08372,722.85
+2025-08-25 02:45:00+00:00,2.08362,2.08403,2.08271,2.08278,954.81
+2025-08-25 03:00:00+00:00,2.08275,2.08287,2.08148,2.08188,1063.82
+2025-08-25 03:15:00+00:00,2.08189,2.08302,2.0817,2.08284,957.51
+2025-08-25 03:30:00+00:00,2.08282,2.08347,2.08262,2.08284,916.18
+2025-08-25 03:45:00+00:00,2.08285,2.08306,2.08245,2.08263,757.39
+2025-08-25 04:00:00+00:00,2.0826,2.08265,2.08187,2.08206,821.14
+2025-08-25 04:15:00+00:00,2.08205,2.0821,2.08166,2.08184,920.55
+2025-08-25 04:30:00+00:00,2.08178,2.08189,2.08113,2.08151,728.7
+2025-08-25 04:45:00+00:00,2.08148,2.08264,2.08148,2.08181,743.22
+2025-08-25 05:00:00+00:00,2.08182,2.08188,2.08107,2.08121,902.25
+2025-08-25 05:15:00+00:00,2.08117,2.08131,2.08046,2.08108,827.24
+2025-08-25 05:30:00+00:00,2.08107,2.08145,2.08045,2.08051,912.3
+2025-08-25 05:45:00+00:00,2.08051,2.08082,2.0798,2.08081,1121.76
+2025-08-25 06:00:00+00:00,2.08084,2.0809,2.07904,2.07904,1829.6
+2025-08-25 06:15:00+00:00,2.07904,2.08001,2.07883,2.07964,1912.87
+2025-08-25 06:30:00+00:00,2.07958,2.08008,2.07915,2.07927,1804.58
+2025-08-25 06:45:00+00:00,2.07923,2.08012,2.07878,2.07956,2152.11
+2025-08-25 07:00:00+00:00,2.07952,2.08016,2.07938,2.08009,1861.23
+2025-08-25 07:15:00+00:00,2.08004,2.08041,2.07976,2.08004,1576.01
+2025-08-25 07:30:00+00:00,2.08005,2.08018,2.07901,2.07901,1422.88
+2025-08-25 07:45:00+00:00,2.07899,2.08185,2.07827,2.08165,2783.48
+2025-08-25 08:00:00+00:00,2.08163,2.08165,2.07925,2.07934,1832.35
+2025-08-25 08:15:00+00:00,2.07938,2.07976,2.07892,2.07948,1388.46
+2025-08-25 08:30:00+00:00,2.07949,2.0795,2.07839,2.0786,1092.54
+2025-08-25 08:45:00+00:00,2.07864,2.07873,2.07823,2.07857,1579.66
+2025-08-25 09:00:00+00:00,2.07856,2.07901,2.07846,2.07881,1416.83
+2025-08-25 09:15:00+00:00,2.07881,2.07892,2.07843,2.07892,1133.33
+2025-08-25 09:30:00+00:00,2.07898,2.07965,2.07866,2.0796,1317.05
+2025-08-25 09:45:00+00:00,2.07959,2.08014,2.07933,2.07945,1247.68
+2025-08-25 10:00:00+00:00,2.07942,2.07957,2.07856,2.07875,1130.66
+2025-08-25 10:15:00+00:00,2.07874,2.07893,2.07832,2.07862,1394.47
+2025-08-25 10:30:00+00:00,2.07861,2.07892,2.07814,2.07823,1284.87
+2025-08-25 10:45:00+00:00,2.07823,2.0789,2.07819,2.07851,1155.2
+2025-08-25 11:00:00+00:00,2.07849,2.07872,2.07786,2.07868,1493.54
+2025-08-25 11:15:00+00:00,2.07869,2.07991,2.07863,2.07949,1628.7
+2025-08-25 11:30:00+00:00,2.07949,2.08055,2.0793,2.08035,1530.22
+2025-08-25 11:45:00+00:00,2.08035,2.08055,2.07981,2.08003,1621.99
+2025-08-25 12:00:00+00:00,2.08004,2.08026,2.07914,2.07931,1646.39
+2025-08-25 12:15:00+00:00,2.07934,2.07945,2.07873,2.07894,1555.36
+2025-08-25 12:30:00+00:00,2.07891,2.07989,2.07868,2.07892,1927.5
+2025-08-25 12:45:00+00:00,2.07892,2.08017,2.07875,2.08007,1674.07
+2025-08-25 13:00:00+00:00,2.08007,2.08073,2.07961,2.07984,1864.06
+2025-08-25 13:15:00+00:00,2.07983,2.08005,2.07945,2.07965,1633.83
+2025-08-25 13:30:00+00:00,2.07964,2.07966,2.07811,2.07844,2819.42
+2025-08-25 13:45:00+00:00,2.07846,2.07928,2.07824,2.07869,2425.84
+2025-08-25 14:00:00+00:00,2.0787,2.07888,2.07826,2.07884,3392.76
+2025-08-25 14:15:00+00:00,2.07881,2.07888,2.07687,2.07696,2585.27
+2025-08-25 14:30:00+00:00,2.07698,2.07777,2.07654,2.07759,2457.63
+2025-08-25 14:45:00+00:00,2.07762,2.07767,2.07572,2.0772,3296.72
+2025-08-25 15:00:00+00:00,2.07719,2.07737,2.07519,2.07542,3272.9
+2025-08-25 15:15:00+00:00,2.07537,2.07594,2.07508,2.07589,1998.62
+2025-08-25 15:30:00+00:00,2.07583,2.07659,2.0758,2.07626,2473.38
+2025-08-25 15:45:00+00:00,2.07627,2.07641,2.07528,2.07564,2814.34
+2025-08-25 16:00:00+00:00,2.07569,2.07604,2.07539,2.07542,2320.89
+2025-08-25 16:15:00+00:00,2.07545,2.07609,2.0754,2.07596,2152.49
+2025-08-25 16:30:00+00:00,2.07597,2.07643,2.07573,2.07581,2033.7
+2025-08-25 16:45:00+00:00,2.07584,2.07635,2.07567,2.07614,2805.84
+2025-08-25 17:00:00+00:00,2.07614,2.07651,2.07596,2.07608,2041.07
+2025-08-25 17:15:00+00:00,2.07613,2.07649,2.07601,2.07622,2182.59
+2025-08-25 17:30:00+00:00,2.07622,2.07662,2.07608,2.07633,2070.4
+2025-08-25 17:45:00+00:00,2.0763,2.07659,2.07597,2.0763,1548.97
+2025-08-25 18:00:00+00:00,2.07627,2.07647,2.07583,2.07602,1802.61
+2025-08-25 18:15:00+00:00,2.07601,2.077,2.07601,2.0768,1534.9
+2025-08-25 18:30:00+00:00,2.07679,2.07688,2.07621,2.07636,2144.66
+2025-08-25 18:45:00+00:00,2.07635,2.07644,2.07577,2.07608,2246.87
+2025-08-25 19:00:00+00:00,2.07609,2.07618,2.07542,2.07566,3207.2
+2025-08-25 19:15:00+00:00,2.07568,2.07592,2.07549,2.07575,1841.7
+2025-08-25 19:30:00+00:00,2.07572,2.07586,2.07509,2.07529,1614.22
+2025-08-25 19:45:00+00:00,2.07529,2.0764,2.07508,2.07639,1500.82
+2025-08-25 20:00:00+00:00,2.07637,2.0764,2.0755,2.07589,1342.77
+2025-08-25 20:15:00+00:00,2.0759,2.07615,2.07571,2.07592,969.8
+2025-08-25 20:30:00+00:00,2.07593,2.07607,2.07546,2.07574,898.92
+2025-08-25 20:45:00+00:00,2.07575,2.07592,2.07449,2.07453,1548.87
+2025-08-25 21:00:00+00:00,2.07519,2.07519,2.07339,2.07463,9.15
+2025-08-25 21:15:00+00:00,2.07516,2.07531,2.0737,2.07485,98.94
+2025-08-25 21:30:00+00:00,2.0753,2.07545,2.07461,2.0751,340.95
+2025-08-25 21:45:00+00:00,2.07523,2.07583,2.07484,2.07529,517.05
+2025-08-25 22:00:00+00:00,2.07529,2.07577,2.07472,2.07512,384.34
+2025-08-25 22:15:00+00:00,2.07512,2.07512,2.07479,2.07487,302.58
+2025-08-25 22:30:00+00:00,2.07488,2.07544,2.07486,2.07538,369.0
+2025-08-25 22:45:00+00:00,2.07533,2.07556,2.07514,2.07547,385.8
+2025-08-25 23:00:00+00:00,2.07543,2.07549,2.07509,2.07521,395.55
+2025-08-25 23:15:00+00:00,2.07521,2.07566,2.07517,2.07559,438.3
+2025-08-25 23:30:00+00:00,2.07558,2.07568,2.07518,2.07545,515.55
+2025-08-25 23:45:00+00:00,2.07547,2.07586,2.07534,2.07561,520.05
+2025-08-26 00:00:00+00:00,2.07562,2.07584,2.07458,2.07566,6487.39
+2025-08-26 00:15:00+00:00,2.07566,2.07676,2.07543,2.07629,4630.67
+2025-08-26 00:30:00+00:00,2.07626,2.07832,2.07599,2.07825,4562.42
+2025-08-26 00:45:00+00:00,2.07825,2.07853,2.07673,2.07688,3324.97
+2025-08-26 01:00:00+00:00,2.07689,2.07751,2.07629,2.07648,2648.7
+2025-08-26 01:15:00+00:00,2.07651,2.07701,2.07607,2.07692,1740.67
+2025-08-26 01:30:00+00:00,2.07685,2.08009,2.07685,2.07988,3510.97
+2025-08-26 01:45:00+00:00,2.07992,2.08064,2.07973,2.0803,2422.54
+2025-08-26 02:00:00+00:00,2.08034,2.08034,2.07763,2.07821,2483.15
+2025-08-26 02:15:00+00:00,2.07818,2.07908,2.07801,2.07803,1974.2
+2025-08-26 02:30:00+00:00,2.07801,2.07828,2.07727,2.0773,1587.81
+2025-08-26 02:45:00+00:00,2.0773,2.07761,2.07678,2.07746,1393.12
+2025-08-26 03:00:00+00:00,2.07748,2.07891,2.07748,2.07784,2352.48
+2025-08-26 03:15:00+00:00,2.07782,2.07841,2.07744,2.07828,2081.17
+2025-08-26 03:30:00+00:00,2.07829,2.07833,2.07749,2.07756,1399.33
+2025-08-26 03:45:00+00:00,2.07759,2.07824,2.07752,2.0779,1113.95
+2025-08-26 04:00:00+00:00,2.07791,2.0785,2.07694,2.07713,1482.56
+2025-08-26 04:15:00+00:00,2.07714,2.07728,2.07672,2.07719,881.53
+2025-08-26 04:30:00+00:00,2.07717,2.0774,2.0766,2.07663,1047.22
+2025-08-26 04:45:00+00:00,2.07659,2.07703,2.07644,2.07659,1535.72
+2025-08-26 05:00:00+00:00,2.07659,2.077,2.0762,2.07644,1492.62
+2025-08-26 05:15:00+00:00,2.07647,2.07716,2.07617,2.07715,1439.36
+2025-08-26 05:30:00+00:00,2.07714,2.07816,2.07714,2.07768,1753.23
+2025-08-26 05:45:00+00:00,2.07767,2.07836,2.0773,2.07754,1644.16
+2025-08-26 06:00:00+00:00,2.07747,2.07765,2.07705,2.07734,2672.5
+2025-08-26 06:15:00+00:00,2.07733,2.0784,2.07667,2.07678,2962.65
+2025-08-26 06:30:00+00:00,2.07682,2.07684,2.07589,2.07659,2361.97
+2025-08-26 06:45:00+00:00,2.07654,2.07751,2.07588,2.07686,3087.63
+2025-08-26 07:00:00+00:00,2.07687,2.077,2.07568,2.07611,4220.31
+2025-08-26 07:15:00+00:00,2.07613,2.07652,2.0755,2.07631,3592.81
+2025-08-26 07:30:00+00:00,2.0763,2.07755,2.07624,2.07712,2719.42
+2025-08-26 07:45:00+00:00,2.07711,2.07855,2.07675,2.07841,3003.2
+2025-08-26 08:00:00+00:00,2.07842,2.07895,2.07805,2.07811,2991.19
+2025-08-26 08:15:00+00:00,2.07812,2.07894,2.0779,2.07871,2889.29
+2025-08-26 08:30:00+00:00,2.07865,2.0791,2.07828,2.07838,2572.67
+2025-08-26 08:45:00+00:00,2.07839,2.0789,2.07834,2.07864,2601.13
+2025-08-26 09:00:00+00:00,2.07864,2.07865,2.07672,2.07728,2253.79
+2025-08-26 09:15:00+00:00,2.07731,2.07749,2.0768,2.07732,2159.52
+2025-08-26 09:30:00+00:00,2.07736,2.07797,2.07731,2.07782,1720.59
+2025-08-26 09:45:00+00:00,2.07781,2.07835,2.0775,2.07822,2239.06
+2025-08-26 10:00:00+00:00,2.07826,2.07826,2.0777,2.07781,1801.76
+2025-08-26 10:15:00+00:00,2.07782,2.07829,2.07763,2.07797,1681.09
+2025-08-26 10:30:00+00:00,2.07797,2.0784,2.07769,2.07805,2001.05
+2025-08-26 10:45:00+00:00,2.07806,2.07879,2.07787,2.0785,1872.91
+2025-08-26 11:00:00+00:00,2.0785,2.07878,2.07807,2.07821,1723.15
+2025-08-26 11:15:00+00:00,2.0782,2.07835,2.07774,2.07788,1707.89
+2025-08-26 11:30:00+00:00,2.07788,2.07841,2.07775,2.07794,2328.28
+2025-08-26 11:45:00+00:00,2.07794,2.07846,2.07746,2.07804,2416.15
+2025-08-26 12:00:00+00:00,2.07804,2.07818,2.07718,2.07783,3118.36
+2025-08-26 12:15:00+00:00,2.07785,2.07824,2.07755,2.07808,2753.4
+2025-08-26 12:30:00+00:00,2.07785,2.07908,2.07765,2.07878,2564.17
+2025-08-26 12:45:00+00:00,2.07876,2.07885,2.0775,2.07785,2972.66
+2025-08-26 13:00:00+00:00,2.07785,2.07866,2.07757,2.07845,3127.41
+2025-08-26 13:15:00+00:00,2.07843,2.07857,2.07808,2.07838,2362.73
+2025-08-26 13:30:00+00:00,2.07838,2.07908,2.07791,2.07888,3452.54
+2025-08-26 13:45:00+00:00,2.07884,2.07915,2.07756,2.07773,3142.86
+2025-08-26 14:00:00+00:00,2.07772,2.07793,2.07691,2.07723,3991.13
+2025-08-26 14:15:00+00:00,2.07726,2.07728,2.07625,2.0767,3621.08
+2025-08-26 14:30:00+00:00,2.07668,2.07695,2.07606,2.07675,2912.61
+2025-08-26 14:45:00+00:00,2.07676,2.07692,2.07526,2.0753,3404.34
+2025-08-26 15:00:00+00:00,2.07533,2.07591,2.07492,2.07561,3086.54
+2025-08-26 15:15:00+00:00,2.07564,2.07575,2.07486,2.07531,2712.16
+2025-08-26 15:30:00+00:00,2.07528,2.07545,2.07455,2.07482,2755.02
+2025-08-26 15:45:00+00:00,2.07481,2.07503,2.07448,2.07477,2389.13
+2025-08-26 16:00:00+00:00,2.07471,2.07541,2.0746,2.07523,2360.29
+2025-08-26 16:15:00+00:00,2.07522,2.07578,2.07478,2.0751,2529.38
+2025-08-26 16:30:00+00:00,2.07509,2.07532,2.07487,2.07508,1716.42
+2025-08-26 16:45:00+00:00,2.07506,2.07516,2.07453,2.07453,2468.21
+2025-08-26 17:00:00+00:00,2.07449,2.07487,2.07413,2.07418,1871.01
+2025-08-26 17:15:00+00:00,2.07423,2.07453,2.07418,2.07442,1409.93
+2025-08-26 17:30:00+00:00,2.07444,2.07503,2.07435,2.07474,1404.17
+2025-08-26 17:45:00+00:00,2.07475,2.07506,2.07427,2.07427,2065.47
+2025-08-26 18:00:00+00:00,2.07428,2.07456,2.07401,2.07444,2058.73
+2025-08-26 18:15:00+00:00,2.07447,2.07473,2.07429,2.07447,1395.17
+2025-08-26 18:30:00+00:00,2.07443,2.07489,2.07433,2.07478,1573.32
+2025-08-26 18:45:00+00:00,2.07477,2.0757,2.07474,2.07552,1970.95
+2025-08-26 19:00:00+00:00,2.07551,2.07603,2.07546,2.07567,2093.25
+2025-08-26 19:15:00+00:00,2.07568,2.07575,2.07542,2.07565,1172.81
+2025-08-26 19:30:00+00:00,2.07565,2.07598,2.07553,2.07591,1257.38
+2025-08-26 19:45:00+00:00,2.07592,2.07595,2.07547,2.07555,1409.89
+2025-08-26 20:00:00+00:00,2.07558,2.07567,2.07472,2.07481,1219.84
+2025-08-26 20:15:00+00:00,2.07481,2.07492,2.07469,2.07477,391.86
+2025-08-26 20:30:00+00:00,2.07469,2.07475,2.07449,2.0746,582.6
+2025-08-26 20:45:00+00:00,2.07457,2.07515,2.0744,2.0747,885.72
+2025-08-26 21:00:00+00:00,2.07474,2.07474,2.07474,2.07474,1.5
+2025-08-26 21:15:00+00:00,2.07494,2.07557,2.07438,2.07522,610.95
+2025-08-26 21:30:00+00:00,2.07505,2.07542,2.07483,2.07535,710.85
+2025-08-26 21:45:00+00:00,2.07539,2.07576,2.07452,2.07496,834.15
+2025-08-26 22:00:00+00:00,2.07497,2.07534,2.0744,2.07513,435.3
+2025-08-26 22:15:00+00:00,2.07516,2.07561,2.07509,2.07512,224.4
+2025-08-26 22:30:00+00:00,2.07516,2.07542,2.07484,2.0752,406.8
+2025-08-26 22:45:00+00:00,2.0752,2.0753,2.07471,2.07481,359.02
+2025-08-26 23:00:00+00:00,2.07479,2.07483,2.07445,2.07462,353.55
+2025-08-26 23:15:00+00:00,2.07462,2.07489,2.0744,2.07468,364.35
+2025-08-26 23:30:00+00:00,2.07464,2.07481,2.07448,2.07472,254.45
+2025-08-26 23:45:00+00:00,2.07476,2.07516,2.07448,2.07463,758.31
+2025-08-27 00:00:00+00:00,2.07466,2.07501,2.07435,2.07497,1318.64
+2025-08-27 00:15:00+00:00,2.07497,2.07524,2.07463,2.07518,1744.49
+2025-08-27 00:30:00+00:00,2.07503,2.07522,2.07454,2.07492,1080.15
+2025-08-27 00:45:00+00:00,2.07492,2.07496,2.07438,2.0747,1506.97
+2025-08-27 01:00:00+00:00,2.07471,2.07481,2.07422,2.07454,1597.95
+2025-08-27 01:15:00+00:00,2.07452,2.07546,2.07418,2.07473,1790.15
+2025-08-27 01:30:00+00:00,2.07447,2.07448,2.07152,2.07231,3417.23
+2025-08-27 01:45:00+00:00,2.07229,2.07292,2.07125,2.07289,1940.31
+2025-08-27 02:00:00+00:00,2.07293,2.0734,2.0726,2.07302,1590.16
+2025-08-27 02:15:00+00:00,2.07302,2.07348,2.07218,2.07337,1879.97
+2025-08-27 02:30:00+00:00,2.07341,2.07475,2.07336,2.07426,1518.52
+2025-08-27 02:45:00+00:00,2.07421,2.07441,2.0737,2.07373,1381.54
+2025-08-27 03:00:00+00:00,2.07373,2.07397,2.0733,2.07381,1078.79
+2025-08-27 03:15:00+00:00,2.07379,2.07425,2.07326,2.07357,1182.06
+2025-08-27 03:30:00+00:00,2.0736,2.074,2.07338,2.0739,1118.67
+2025-08-27 03:45:00+00:00,2.0739,2.07417,2.0737,2.07399,1064.9
+2025-08-27 04:00:00+00:00,2.07395,2.0747,2.07372,2.07376,1318.56
+2025-08-27 04:15:00+00:00,2.0738,2.07385,2.07309,2.07309,1583.31
+2025-08-27 04:30:00+00:00,2.0731,2.07385,2.07299,2.07363,1233.05
+2025-08-27 04:45:00+00:00,2.07364,2.07391,2.0732,2.07371,921.41
+2025-08-27 05:00:00+00:00,2.07367,2.0742,2.07352,2.07371,1225.65
+2025-08-27 05:15:00+00:00,2.07373,2.07439,2.0735,2.07426,1043.85
+2025-08-27 05:30:00+00:00,2.07432,2.07449,2.07398,2.0741,954.45
+2025-08-27 05:45:00+00:00,2.07413,2.07448,2.07349,2.07442,1109.32
+2025-08-27 06:00:00+00:00,2.07444,2.07459,2.07286,2.07301,1762.91
+2025-08-27 06:15:00+00:00,2.07301,2.0739,2.07275,2.07375,1703.82
+2025-08-27 06:30:00+00:00,2.07377,2.07489,2.07375,2.07467,1558.86
+2025-08-27 06:45:00+00:00,2.07464,2.07573,2.07462,2.07499,1922.42
+2025-08-27 07:00:00+00:00,2.07499,2.07565,2.07414,2.07552,2438.76
+2025-08-27 07:15:00+00:00,2.07553,2.07675,2.07537,2.07638,2041.0
+2025-08-27 07:30:00+00:00,2.07641,2.07647,2.07558,2.07613,2459.87
+2025-08-27 07:45:00+00:00,2.07611,2.07695,2.07553,2.0765,2079.6
+2025-08-27 08:00:00+00:00,2.07651,2.07702,2.07611,2.07649,2514.35
+2025-08-27 08:15:00+00:00,2.07647,2.07718,2.07574,2.07666,2375.47
+2025-08-27 08:30:00+00:00,2.07669,2.07766,2.07617,2.07766,2654.09
+2025-08-27 08:45:00+00:00,2.07768,2.07811,2.07734,2.07768,2066.81
+2025-08-27 09:00:00+00:00,2.07769,2.07851,2.07749,2.07789,1995.42
+2025-08-27 09:15:00+00:00,2.0779,2.07824,2.07766,2.07775,1576.14
+2025-08-27 09:30:00+00:00,2.07774,2.0778,2.07653,2.07655,1464.28
+2025-08-27 09:45:00+00:00,2.07656,2.07754,2.07612,2.0769,2084.09
+2025-08-27 10:00:00+00:00,2.07694,2.07768,2.07667,2.07731,2184.0
+2025-08-27 10:15:00+00:00,2.07732,2.07771,2.07703,2.0772,1615.54
+2025-08-27 10:30:00+00:00,2.0772,2.07768,2.07701,2.07723,1653.82
+2025-08-27 10:45:00+00:00,2.07723,2.07723,2.07556,2.07573,1984.93
+2025-08-27 11:00:00+00:00,2.07569,2.07696,2.07545,2.07639,2327.39
+2025-08-27 11:15:00+00:00,2.07639,2.0775,2.07622,2.07733,1613.3
+2025-08-27 11:30:00+00:00,2.07734,2.07742,2.07618,2.07729,1728.05
+2025-08-27 11:45:00+00:00,2.07727,2.07731,2.07618,2.07686,1986.04
+2025-08-27 12:00:00+00:00,2.07687,2.07736,2.07642,2.0765,2042.94
+2025-08-27 12:15:00+00:00,2.0765,2.07688,2.07634,2.07663,2117.48
+2025-08-27 12:30:00+00:00,2.07666,2.07711,2.07638,2.07709,2631.32
+2025-08-27 12:45:00+00:00,2.07706,2.07739,2.0764,2.0768,2607.77
+2025-08-27 13:00:00+00:00,2.0768,2.07755,2.0762,2.07648,2406.69
+2025-08-27 13:15:00+00:00,2.07646,2.07695,2.0763,2.0765,1707.44
+2025-08-27 13:30:00+00:00,2.07647,2.07701,2.07626,2.07685,2285.4
+2025-08-27 13:45:00+00:00,2.07682,2.07692,2.07587,2.07648,3339.08
+2025-08-27 14:00:00+00:00,2.07647,2.07709,2.0764,2.07656,3071.47
+2025-08-27 14:15:00+00:00,2.07652,2.07687,2.07623,2.07666,2643.34
+2025-08-27 14:30:00+00:00,2.07663,2.07716,2.07629,2.07676,2561.15
+2025-08-27 14:45:00+00:00,2.07677,2.07755,2.07524,2.07524,3980.28
+2025-08-27 15:00:00+00:00,2.07527,2.07541,2.07404,2.07492,4070.98
+2025-08-27 15:15:00+00:00,2.07493,2.07527,2.0741,2.0741,2578.29
+2025-08-27 15:30:00+00:00,2.07412,2.07436,2.07365,2.07378,2573.97
+2025-08-27 15:45:00+00:00,2.07377,2.07402,2.07311,2.07317,2149.13
+2025-08-27 16:00:00+00:00,2.07318,2.0741,2.07312,2.07385,2152.46
+2025-08-27 16:15:00+00:00,2.07385,2.07435,2.07381,2.07412,2034.47
+2025-08-27 16:30:00+00:00,2.07411,2.07425,2.07322,2.07354,2833.16
+2025-08-27 16:45:00+00:00,2.07353,2.07383,2.07287,2.0733,3479.51
+2025-08-27 17:00:00+00:00,2.07327,2.07365,2.07255,2.07296,3233.49
+2025-08-27 17:15:00+00:00,2.07294,2.07315,2.07265,2.07287,2400.13
+2025-08-27 17:30:00+00:00,2.07288,2.07355,2.07274,2.07313,1954.45
+2025-08-27 17:45:00+00:00,2.07315,2.07331,2.07285,2.0732,2058.7
+2025-08-27 18:00:00+00:00,2.07317,2.07333,2.07279,2.07302,2197.07
+2025-08-27 18:15:00+00:00,2.07307,2.07336,2.07277,2.07306,1800.36
+2025-08-27 18:30:00+00:00,2.0731,2.07348,2.07287,2.07321,1838.61
+2025-08-27 18:45:00+00:00,2.07321,2.07352,2.07299,2.0733,1613.16
+2025-08-27 19:00:00+00:00,2.0733,2.07363,2.07316,2.07357,1830.6
+2025-08-27 19:15:00+00:00,2.07351,2.07395,2.07333,2.07349,1896.82
+2025-08-27 19:30:00+00:00,2.0735,2.07419,2.07348,2.07389,1626.8
+2025-08-27 19:45:00+00:00,2.07387,2.07395,2.07339,2.07357,1170.6
+2025-08-27 20:00:00+00:00,2.07354,2.07397,2.07335,2.07394,1220.13
+2025-08-27 20:15:00+00:00,2.07394,2.07448,2.0735,2.07421,1542.84
+2025-08-27 20:30:00+00:00,2.07419,2.0744,2.07389,2.07431,1279.29
+2025-08-27 20:45:00+00:00,2.0743,2.07473,2.07399,2.07429,1763.36
+2025-08-27 21:00:00+00:00,2.07208,2.07306,2.07208,2.07306,30.12
+2025-08-27 21:15:00+00:00,2.07305,2.0748,2.07288,2.0745,159.75
+2025-08-27 21:30:00+00:00,2.07448,2.07535,2.07428,2.07523,376.95
+2025-08-27 21:45:00+00:00,2.07522,2.07528,2.07458,2.07467,390.22
+2025-08-27 22:00:00+00:00,2.07473,2.07522,2.07409,2.07431,468.6
+2025-08-27 22:15:00+00:00,2.07428,2.07428,2.07381,2.07381,459.8
+2025-08-27 22:30:00+00:00,2.07388,2.07402,2.07373,2.07374,315.54
+2025-08-27 22:45:00+00:00,2.07373,2.07398,2.07361,2.07384,295.74
+2025-08-27 23:00:00+00:00,2.07387,2.07392,2.0734,2.07391,671.74
+2025-08-27 23:15:00+00:00,2.07392,2.07419,2.07364,2.07417,421.95
+2025-08-27 23:30:00+00:00,2.07421,2.07457,2.07401,2.07453,746.85
+2025-08-27 23:45:00+00:00,2.07453,2.07467,2.07332,2.07336,827.61
+2025-08-28 00:00:00+00:00,2.07336,2.07373,2.0723,2.07266,2074.01
+2025-08-28 00:15:00+00:00,2.07267,2.07327,2.07246,2.07257,1410.15
+2025-08-28 00:30:00+00:00,2.07255,2.07311,2.07225,2.07288,960.67
+2025-08-28 00:45:00+00:00,2.0729,2.0736,2.07282,2.07359,1477.95
+2025-08-28 01:00:00+00:00,2.07357,2.07407,2.07264,2.0729,1772.55
+2025-08-28 01:15:00+00:00,2.07289,2.07334,2.07276,2.07307,1365.52
+2025-08-28 01:30:00+00:00,2.07307,2.07374,2.0728,2.07294,1857.14
+2025-08-28 01:45:00+00:00,2.07296,2.07395,2.07284,2.07346,1304.37
+2025-08-28 02:00:00+00:00,2.07347,2.0739,2.07265,2.0738,2092.25
+2025-08-28 02:15:00+00:00,2.07378,2.07381,2.07315,2.07344,1353.31
+2025-08-28 02:30:00+00:00,2.07347,2.07409,2.07336,2.07358,1224.9
+2025-08-28 02:45:00+00:00,2.07358,2.07378,2.07285,2.07299,923.73
+2025-08-28 03:00:00+00:00,2.07297,2.07321,2.0724,2.07258,1112.39
+2025-08-28 03:15:00+00:00,2.07257,2.07327,2.07241,2.07305,1070.46
+2025-08-28 03:30:00+00:00,2.07304,2.07395,2.07281,2.07372,1039.71
+2025-08-28 03:45:00+00:00,2.07377,2.07397,2.07318,2.07336,1039.26
+2025-08-28 04:00:00+00:00,2.07332,2.0744,2.07332,2.07408,1221.51
+2025-08-28 04:15:00+00:00,2.07411,2.0743,2.07359,2.07364,681.45
+2025-08-28 04:30:00+00:00,2.07366,2.07409,2.07347,2.07391,841.65
+2025-08-28 04:45:00+00:00,2.07391,2.07435,2.07387,2.07393,844.9
+2025-08-28 05:00:00+00:00,2.07389,2.07421,2.07385,2.07417,757.93
+2025-08-28 05:15:00+00:00,2.07418,2.07487,2.07412,2.07476,910.5
+2025-08-28 05:30:00+00:00,2.07475,2.07504,2.07451,2.07479,1107.72
+2025-08-28 05:45:00+00:00,2.07479,2.07496,2.07439,2.07464,1291.79
+2025-08-28 06:00:00+00:00,2.07466,2.07466,2.07368,2.07374,1948.4
+2025-08-28 06:15:00+00:00,2.07374,2.07404,2.07347,2.07374,1581.79
+2025-08-28 06:30:00+00:00,2.07378,2.07407,2.07335,2.07407,1803.29
+2025-08-28 06:45:00+00:00,2.07407,2.0743,2.07344,2.07348,1598.52
+2025-08-28 07:00:00+00:00,2.07347,2.07364,2.07284,2.07288,2483.44
+2025-08-28 07:15:00+00:00,2.0729,2.07313,2.07208,2.07213,2261.35
+2025-08-28 07:30:00+00:00,2.07212,2.07244,2.07159,2.07205,2111.51
+2025-08-28 07:45:00+00:00,2.07205,2.07214,2.071,2.07188,2200.62
+2025-08-28 08:00:00+00:00,2.07189,2.07284,2.07142,2.07151,2328.55
+2025-08-28 08:15:00+00:00,2.07154,2.07159,2.07112,2.07134,2036.68
+2025-08-28 08:30:00+00:00,2.07135,2.07177,2.07062,2.0708,2027.66
+2025-08-28 08:45:00+00:00,2.07068,2.07083,2.06999,2.07042,1660.64
+2025-08-28 09:00:00+00:00,2.07042,2.07086,2.07011,2.07034,1752.03
+2025-08-28 09:15:00+00:00,2.07036,2.07064,2.07006,2.07036,1654.41
+2025-08-28 09:30:00+00:00,2.07038,2.07125,2.0703,2.07125,1371.5
+2025-08-28 09:45:00+00:00,2.07127,2.07143,2.07019,2.07057,1906.64
+2025-08-28 10:00:00+00:00,2.07059,2.07102,2.06996,2.07041,1612.61
+2025-08-28 10:15:00+00:00,2.07046,2.07109,2.07003,2.07107,2272.04
+2025-08-28 10:30:00+00:00,2.07109,2.07172,2.07086,2.07112,2087.54
+2025-08-28 10:45:00+00:00,2.07111,2.07205,2.07094,2.07118,1648.05
+2025-08-28 11:00:00+00:00,2.07118,2.0717,2.07085,2.0715,1855.64
+2025-08-28 11:15:00+00:00,2.07145,2.07156,2.0703,2.07035,1298.31
+2025-08-28 11:30:00+00:00,2.07032,2.07133,2.07,2.07088,1564.0
+2025-08-28 11:45:00+00:00,2.07088,2.07122,2.07013,2.07026,1956.33
+2025-08-28 12:00:00+00:00,2.07027,2.07057,2.06922,2.06934,2946.75
+2025-08-28 12:15:00+00:00,2.06935,2.06966,2.06852,2.06852,2512.83
+2025-08-28 12:30:00+00:00,2.06846,2.06971,2.06833,2.06839,4220.18
+2025-08-28 12:45:00+00:00,2.06838,2.06897,2.06761,2.06816,4276.45
+2025-08-28 13:00:00+00:00,2.06815,2.06889,2.06771,2.0681,4067.22
+2025-08-28 13:15:00+00:00,2.06811,2.06865,2.0673,2.06735,2684.23
+2025-08-28 13:30:00+00:00,2.0673,2.0694,2.06687,2.0694,3445.27
+2025-08-28 13:45:00+00:00,2.06936,2.07104,2.06902,2.07029,3140.24
+2025-08-28 14:00:00+00:00,2.07024,2.07129,2.06944,2.07118,3584.58
+2025-08-28 14:15:00+00:00,2.07116,2.07148,2.0708,2.07096,2989.05
+2025-08-28 14:30:00+00:00,2.07096,2.07106,2.06924,2.06984,2689.12
+2025-08-28 14:45:00+00:00,2.06991,2.07116,2.06961,2.07053,3118.74
+2025-08-28 15:00:00+00:00,2.07054,2.07076,2.06975,2.06977,3285.06
+2025-08-28 15:15:00+00:00,2.06976,2.07027,2.06943,2.06981,2688.62
+2025-08-28 15:30:00+00:00,2.06984,2.07038,2.06969,2.06985,2475.41
+2025-08-28 15:45:00+00:00,2.06989,2.07002,2.06903,2.06936,2223.22
+2025-08-28 16:00:00+00:00,2.06935,2.06956,2.06906,2.06921,2079.25
+2025-08-28 16:15:00+00:00,2.06921,2.07005,2.06909,2.06967,1978.36
+2025-08-28 16:30:00+00:00,2.06964,2.06966,2.06851,2.06854,1962.44
+2025-08-28 16:45:00+00:00,2.06852,2.06911,2.06819,2.0691,2098.74
+2025-08-28 17:00:00+00:00,2.06909,2.06955,2.06908,2.06943,2176.37
+2025-08-28 17:15:00+00:00,2.06946,2.06968,2.06903,2.06923,1851.46
+2025-08-28 17:30:00+00:00,2.06923,2.06923,2.06835,2.06842,1456.4
+2025-08-28 17:45:00+00:00,2.06844,2.06909,2.06814,2.06905,1798.65
+2025-08-28 18:00:00+00:00,2.06906,2.06929,2.06813,2.06853,1736.94
+2025-08-28 18:15:00+00:00,2.06853,2.06865,2.06795,2.06814,1189.65
+2025-08-28 18:30:00+00:00,2.06817,2.06828,2.06787,2.06812,1012.2
+2025-08-28 18:45:00+00:00,2.06813,2.06858,2.06795,2.06827,838.2
+2025-08-28 19:00:00+00:00,2.06823,2.06861,2.06802,2.06807,1228.57
+2025-08-28 19:15:00+00:00,2.06809,2.06862,2.06807,2.06853,892.5
+2025-08-28 19:30:00+00:00,2.06855,2.06857,2.0683,2.06841,805.5
+2025-08-28 19:45:00+00:00,2.06843,2.06879,2.0682,2.06866,1083.45
+2025-08-28 20:00:00+00:00,2.06868,2.06876,2.06791,2.06804,621.6
+2025-08-28 20:15:00+00:00,2.06803,2.06858,2.0678,2.06846,689.1
+2025-08-28 20:30:00+00:00,2.06846,2.06849,2.06793,2.06805,568.11
+2025-08-28 20:45:00+00:00,2.06801,2.06842,2.06727,2.06727,3676.86
+2025-08-28 21:00:00+00:00,2.06716,2.06716,2.06715,2.06715,1.8
+2025-08-28 21:15:00+00:00,2.06887,2.0695,2.06779,2.06818,261.87
+2025-08-28 21:30:00+00:00,2.0684,2.06864,2.06675,2.06843,221.55
+2025-08-28 21:45:00+00:00,2.06844,2.06847,2.06792,2.06838,271.64
+2025-08-28 22:00:00+00:00,2.06839,2.0688,2.06804,2.06872,1286.12
+2025-08-28 22:15:00+00:00,2.06872,2.06887,2.06844,2.06883,853.28
+2025-08-28 22:30:00+00:00,2.06886,2.0691,2.0684,2.06877,706.86
+2025-08-28 22:45:00+00:00,2.06878,2.06895,2.06868,2.06868,304.65
+2025-08-28 23:00:00+00:00,2.06866,2.06881,2.06851,2.06868,461.24
+2025-08-28 23:15:00+00:00,2.06868,2.06871,2.06836,2.06852,439.55
+2025-08-28 23:30:00+00:00,2.0685,2.06873,2.06844,2.06865,370.33
+2025-08-28 23:45:00+00:00,2.06866,2.06902,2.06806,2.06825,853.5
+2025-08-29 00:00:00+00:00,2.06821,2.06836,2.06745,2.06745,1899.57
+2025-08-29 00:15:00+00:00,2.06746,2.06763,2.06721,2.0674,1162.57
+2025-08-29 00:30:00+00:00,2.06734,2.06744,2.06666,2.06682,1124.92
+2025-08-29 00:45:00+00:00,2.06686,2.06763,2.06666,2.06673,1974.11
+2025-08-29 01:00:00+00:00,2.06674,2.06706,2.06607,2.06625,1798.94
+2025-08-29 01:15:00+00:00,2.06626,2.06751,2.06591,2.06661,2857.2
+2025-08-29 01:30:00+00:00,2.06658,2.06691,2.06431,2.06442,2638.3
+2025-08-29 01:45:00+00:00,2.06442,2.06497,2.06366,2.06371,2588.21
+2025-08-29 02:00:00+00:00,2.06368,2.06486,2.06364,2.06486,2116.34
+2025-08-29 02:15:00+00:00,2.06485,2.06508,2.06433,2.06444,1437.0
+2025-08-29 02:30:00+00:00,2.0644,2.0649,2.06415,2.06451,1430.66
+2025-08-29 02:45:00+00:00,2.06451,2.06524,2.06437,2.06518,1803.46
+2025-08-29 03:00:00+00:00,2.06521,2.06547,2.06443,2.06494,1757.29
+2025-08-29 03:15:00+00:00,2.06494,2.06585,2.06472,2.06564,1443.14
+2025-08-29 03:30:00+00:00,2.06565,2.06572,2.06492,2.065,1203.88
+2025-08-29 03:45:00+00:00,2.06497,2.06508,2.06476,2.06504,1191.07
+2025-08-29 04:00:00+00:00,2.06503,2.06505,2.06432,2.06466,1151.91
+2025-08-29 04:15:00+00:00,2.06466,2.06477,2.06437,2.06441,1075.35
+2025-08-29 04:30:00+00:00,2.0644,2.06516,2.06438,2.06443,780.48
+2025-08-29 04:45:00+00:00,2.06445,2.06486,2.06443,2.06475,813.28
+2025-08-29 05:00:00+00:00,2.06475,2.06478,2.06415,2.06426,1220.95
+2025-08-29 05:15:00+00:00,2.06427,2.06514,2.06406,2.06473,1108.11
+2025-08-29 05:30:00+00:00,2.06476,2.06494,2.0644,2.06454,969.43
+2025-08-29 05:45:00+00:00,2.06459,2.06479,2.06428,2.06473,1737.45
+2025-08-29 06:00:00+00:00,2.06469,2.06489,2.0636,2.06384,1680.94
+2025-08-29 06:15:00+00:00,2.06383,2.06531,2.06357,2.06525,1699.62
+2025-08-29 06:30:00+00:00,2.06525,2.06606,2.06494,2.06502,1690.13
+2025-08-29 06:45:00+00:00,2.06501,2.06597,2.06499,2.06544,2076.93
+2025-08-29 07:00:00+00:00,2.0654,2.06573,2.0644,2.0649,2402.7
+2025-08-29 07:15:00+00:00,2.06489,2.06531,2.06416,2.06427,2064.8
+2025-08-29 07:30:00+00:00,2.06428,2.06588,2.06388,2.06396,2183.92
+2025-08-29 07:45:00+00:00,2.06397,2.06407,2.06277,2.06319,2256.66
+2025-08-29 08:00:00+00:00,2.06315,2.0638,2.06249,2.06276,2613.21
+2025-08-29 08:15:00+00:00,2.06274,2.06293,2.06193,2.0622,2045.92
+2025-08-29 08:30:00+00:00,2.06219,2.06254,2.06175,2.06206,2224.14
+2025-08-29 08:45:00+00:00,2.06208,2.06243,2.06142,2.06184,2093.05
+2025-08-29 09:00:00+00:00,2.06188,2.06313,2.06183,2.06236,2046.99
+2025-08-29 09:15:00+00:00,2.06237,2.06329,2.06206,2.06307,1631.15
+2025-08-29 09:30:00+00:00,2.06306,2.0633,2.062,2.06265,2281.18
+2025-08-29 09:45:00+00:00,2.06258,2.06261,2.06162,2.06172,2017.81
+2025-08-29 10:00:00+00:00,2.06167,2.06257,2.06119,2.06206,2133.44
+2025-08-29 10:15:00+00:00,2.06206,2.06208,2.06086,2.06095,1741.6
+2025-08-29 10:30:00+00:00,2.06096,2.06285,2.06087,2.06233,1996.17
+2025-08-29 10:45:00+00:00,2.06231,2.06258,2.0614,2.06224,1932.88
+2025-08-29 11:00:00+00:00,2.06224,2.06229,2.06066,2.06122,2258.4
+2025-08-29 11:15:00+00:00,2.06121,2.06179,2.06094,2.06109,1972.32
+2025-08-29 11:30:00+00:00,2.06105,2.06165,2.06071,2.06145,1468.35
+2025-08-29 11:45:00+00:00,2.06145,2.06148,2.0606,2.06115,1678.2
+2025-08-29 12:00:00+00:00,2.06116,2.06149,2.06065,2.06142,2139.49
+2025-08-29 12:15:00+00:00,2.06142,2.06165,2.06081,2.06098,1986.66
+2025-08-29 12:30:00+00:00,2.06097,2.06216,2.06073,2.0615,3918.07
+2025-08-29 12:45:00+00:00,2.06151,2.06203,2.06084,2.06142,3191.1
+2025-08-29 13:00:00+00:00,2.06139,2.06171,2.06051,2.06083,2736.19
+2025-08-29 13:15:00+00:00,2.06083,2.06171,2.06083,2.06151,2617.72
+2025-08-29 13:30:00+00:00,2.06148,2.06181,2.06013,2.06023,2938.23
+2025-08-29 13:45:00+00:00,2.06022,2.06071,2.0598,2.06055,3126.46
+2025-08-29 14:00:00+00:00,2.06052,2.06169,2.06041,2.06103,4482.17
+2025-08-29 14:15:00+00:00,2.06103,2.06124,2.05991,2.06018,3165.87
+2025-08-29 14:30:00+00:00,2.06019,2.0617,2.06012,2.06153,3395.41
+2025-08-29 14:45:00+00:00,2.06155,2.06462,2.0613,2.06421,5207.02
+2025-08-29 15:00:00+00:00,2.06421,2.06582,2.06365,2.06578,4466.26
+2025-08-29 15:15:00+00:00,2.06579,2.06579,2.06456,2.06501,2396.31
+2025-08-29 15:30:00+00:00,2.06498,2.06544,2.06448,2.06501,2421.9
+2025-08-29 15:45:00+00:00,2.065,2.06518,2.06384,2.06397,2490.35
+2025-08-29 16:00:00+00:00,2.06393,2.06457,2.06324,2.06361,3446.28
+2025-08-29 16:15:00+00:00,2.06365,2.06411,2.06338,2.06354,2830.08
+2025-08-29 16:30:00+00:00,2.06355,2.0636,2.06284,2.06333,1884.93
+2025-08-29 16:45:00+00:00,2.06334,2.06342,2.06274,2.06329,1996.89
+2025-08-29 17:00:00+00:00,2.06331,2.06361,2.0631,2.06335,1930.05
+2025-08-29 17:15:00+00:00,2.06332,2.06394,2.06319,2.06388,1508.16
+2025-08-29 17:30:00+00:00,2.06387,2.06387,2.0634,2.06348,1055.25
+2025-08-29 17:45:00+00:00,2.06346,2.06353,2.06324,2.06327,1646.07
+2025-08-29 18:00:00+00:00,2.06328,2.06361,2.06326,2.06342,1224.3
+2025-08-29 18:15:00+00:00,2.06343,2.06384,2.06312,2.06378,1536.15
+2025-08-29 18:30:00+00:00,2.06375,2.06408,2.0636,2.06403,1106.85
+2025-08-29 18:45:00+00:00,2.06397,2.0642,2.06381,2.06415,1722.3
+2025-08-29 19:00:00+00:00,2.06412,2.06442,2.06369,2.06391,1428.9
+2025-08-29 19:15:00+00:00,2.06392,2.06413,2.06346,2.06394,913.05
+2025-08-29 19:30:00+00:00,2.06394,2.06438,2.06382,2.06398,1560.75
+2025-08-29 19:45:00+00:00,2.064,2.06521,2.0638,2.0649,2568.0
+2025-08-29 20:00:00+00:00,2.06493,2.06511,2.0645,2.06453,1256.67
+2025-08-29 20:15:00+00:00,2.0645,2.06477,2.06444,2.06472,825.45
+2025-08-29 20:30:00+00:00,2.06473,2.06499,2.06445,2.06453,1302.45
+2025-08-29 20:45:00+00:00,2.06447,2.06555,2.06424,2.06429,1668.3
+2025-08-31 21:00:00+00:00,2.05942,2.06174,2.05942,2.06131,81.15
+2025-08-31 21:15:00+00:00,2.0613,2.06223,2.06006,2.06118,92.34
+2025-08-31 21:30:00+00:00,2.06189,2.06275,2.06076,2.06244,118.38
+2025-08-31 21:45:00+00:00,2.06244,2.06421,2.06178,2.06332,259.2
+2025-08-31 22:00:00+00:00,2.06362,2.06476,2.06356,2.06427,752.97
+2025-08-31 22:15:00+00:00,2.06421,2.06437,2.06391,2.06391,670.71
+2025-08-31 22:30:00+00:00,2.06391,2.06404,2.06381,2.064,415.05
+2025-08-31 22:45:00+00:00,2.06386,2.06407,2.06374,2.06381,353.1
+2025-08-31 23:00:00+00:00,2.06383,2.06385,2.06352,2.06374,387.0
+2025-08-31 23:15:00+00:00,2.06371,2.0639,2.06363,2.06375,336.3
+2025-08-31 23:30:00+00:00,2.06376,2.06396,2.06356,2.06361,388.35
+2025-08-31 23:45:00+00:00,2.0636,2.06375,2.06326,2.06353,731.98
+2025-09-01 00:00:00+00:00,2.06353,2.06359,2.06271,2.06354,2181.21
+2025-09-01 00:15:00+00:00,2.06351,2.06414,2.06338,2.06407,1663.5
+2025-09-01 00:30:00+00:00,2.06408,2.06441,2.06379,2.06411,1439.84
+2025-09-01 00:45:00+00:00,2.06411,2.06481,2.06402,2.06449,1322.6
+2025-09-01 01:00:00+00:00,2.06451,2.06568,2.06448,2.06544,1585.33
+2025-09-01 01:15:00+00:00,2.06544,2.06588,2.065,2.0656,1711.5
+2025-09-01 01:30:00+00:00,2.0656,2.06642,2.06545,2.06581,2550.15
+2025-09-01 01:45:00+00:00,2.06578,2.0666,2.06568,2.06585,2188.83
+2025-09-01 02:00:00+00:00,2.06584,2.06642,2.06543,2.06641,2379.75
+2025-09-01 02:15:00+00:00,2.06642,2.06688,2.06583,2.06585,1848.67
+2025-09-01 02:30:00+00:00,2.06579,2.066,2.06466,2.06501,2346.07
+2025-09-01 02:45:00+00:00,2.06499,2.06582,2.06483,2.06582,2101.02
+2025-09-01 03:00:00+00:00,2.06583,2.06664,2.06564,2.06565,1612.18
+2025-09-01 03:15:00+00:00,2.06566,2.0657,2.06511,2.06554,1477.5
+2025-09-01 03:30:00+00:00,2.06553,2.06637,2.06528,2.06611,1495.87
+2025-09-01 03:45:00+00:00,2.06609,2.06618,2.06519,2.06529,1548.73
+2025-09-01 04:00:00+00:00,2.06526,2.06589,2.06511,2.06586,1261.57
+2025-09-01 04:15:00+00:00,2.06585,2.06598,2.06526,2.0659,995.3
+2025-09-01 04:30:00+00:00,2.06591,2.06623,2.0655,2.06569,1222.35
+2025-09-01 04:45:00+00:00,2.06567,2.06596,2.06543,2.06583,1004.4
+2025-09-01 05:00:00+00:00,2.06582,2.0664,2.06568,2.06591,1530.15
+2025-09-01 05:15:00+00:00,2.06589,2.06649,2.06587,2.06607,1335.35
+2025-09-01 05:30:00+00:00,2.06607,2.06672,2.06597,2.06672,1339.25
+2025-09-01 05:45:00+00:00,2.06663,2.06708,2.06629,2.06691,1547.61
+2025-09-01 06:00:00+00:00,2.06691,2.06805,2.06655,2.06736,2438.24
+2025-09-01 06:15:00+00:00,2.06736,2.06828,2.06725,2.06825,1536.21
+2025-09-01 06:30:00+00:00,2.06829,2.06857,2.06765,2.06785,2261.95
+2025-09-01 06:45:00+00:00,2.06785,2.06811,2.06738,2.06797,2182.59
+2025-09-01 07:00:00+00:00,2.068,2.06927,2.06784,2.06883,2572.79
+2025-09-01 07:15:00+00:00,2.06884,2.06898,2.0678,2.06786,1855.57
+2025-09-01 07:30:00+00:00,2.06787,2.06807,2.06693,2.06699,1770.75
+2025-09-01 07:45:00+00:00,2.06699,2.06745,2.06636,2.0664,1921.8
+2025-09-01 08:00:00+00:00,2.0664,2.06662,2.06594,2.06595,1928.96
+2025-09-01 08:15:00+00:00,2.06595,2.06657,2.06508,2.06524,1611.75
+2025-09-01 08:30:00+00:00,2.06525,2.06574,2.06454,2.06461,1715.24
+2025-09-01 08:45:00+00:00,2.06462,2.0651,2.06395,2.06407,1831.02
+2025-09-01 09:00:00+00:00,2.06408,2.06435,2.06345,2.06345,1884.36
+2025-09-01 09:15:00+00:00,2.06346,2.06388,2.06288,2.06388,1474.14
+2025-09-01 09:30:00+00:00,2.06389,2.06445,2.06336,2.06412,1396.04
+2025-09-01 09:45:00+00:00,2.06411,2.06456,2.0632,2.0632,1441.26
+2025-09-01 10:00:00+00:00,2.06322,2.06348,2.0623,2.06275,1176.51
+2025-09-01 10:15:00+00:00,2.06275,2.06334,2.06268,2.06327,1218.52
+2025-09-01 10:30:00+00:00,2.06327,2.06349,2.06268,2.06294,1211.17
+2025-09-01 10:45:00+00:00,2.06294,2.06323,2.0623,2.06238,1398.45
+2025-09-01 11:00:00+00:00,2.06238,2.06377,2.06235,2.06376,1657.75
+2025-09-01 11:15:00+00:00,2.06372,2.06457,2.06368,2.0641,1158.75
+2025-09-01 11:30:00+00:00,2.06405,2.06419,2.06375,2.06395,1426.77
+2025-09-01 11:45:00+00:00,2.06393,2.06425,2.06278,2.06333,1756.35
+2025-09-01 12:00:00+00:00,2.06336,2.0648,2.06334,2.06468,1541.46
+2025-09-01 12:15:00+00:00,2.06467,2.06541,2.06449,2.0652,1289.85
+2025-09-01 12:30:00+00:00,2.0652,2.06527,2.06444,2.06455,1658.54
+2025-09-01 12:45:00+00:00,2.06455,2.06543,2.06454,2.06525,1582.02
+2025-09-01 13:00:00+00:00,2.06522,2.06693,2.06519,2.06691,2118.41
+2025-09-01 13:15:00+00:00,2.06693,2.06703,2.06583,2.06591,1710.71
+2025-09-01 13:30:00+00:00,2.06588,2.0662,2.0655,2.06593,1668.0
+2025-09-01 13:45:00+00:00,2.06594,2.06616,2.06551,2.06553,1657.47
+2025-09-01 14:00:00+00:00,2.06556,2.0659,2.06536,2.06543,1544.97
+2025-09-01 14:15:00+00:00,2.0654,2.06572,2.06493,2.06533,1357.35
+2025-09-01 14:30:00+00:00,2.06533,2.06586,2.06521,2.06526,1402.11
+2025-09-01 14:45:00+00:00,2.06528,2.06627,2.06524,2.0659,2865.8
+2025-09-01 15:00:00+00:00,2.066,2.06625,2.06543,2.0661,2022.92
+2025-09-01 15:15:00+00:00,2.06608,2.06688,2.06576,2.06688,1678.66
+2025-09-01 15:30:00+00:00,2.06688,2.06696,2.06627,2.06637,1427.01
+2025-09-01 15:45:00+00:00,2.06632,2.0669,2.06628,2.06634,949.03
+2025-09-01 16:00:00+00:00,2.06638,2.06748,2.06624,2.06739,1065.51
+2025-09-01 16:15:00+00:00,2.06735,2.06786,2.06656,2.06656,1020.01
+2025-09-01 16:30:00+00:00,2.06652,2.06657,2.06618,2.06632,764.18
+2025-09-01 16:45:00+00:00,2.06633,2.06659,2.06608,2.06614,410.92
+2025-09-01 17:00:00+00:00,2.06613,2.06643,2.06609,2.06643,371.17
+2025-09-01 17:15:00+00:00,2.06644,2.06659,2.06635,2.06641,308.25
+2025-09-01 17:30:00+00:00,2.0664,2.06647,2.06631,2.06641,303.75
+2025-09-01 17:45:00+00:00,2.06638,2.06668,2.06638,2.06658,361.5
+2025-09-01 18:00:00+00:00,2.06655,2.06671,2.06651,2.0666,322.8
+2025-09-01 18:15:00+00:00,2.06656,2.06682,2.06646,2.06672,313.05
+2025-09-01 18:30:00+00:00,2.06676,2.06686,2.06667,2.0668,234.45
+2025-09-01 18:45:00+00:00,2.06678,2.06689,2.06654,2.06664,389.14
+2025-09-01 19:00:00+00:00,2.06665,2.06685,2.06655,2.06665,402.6
+2025-09-01 19:15:00+00:00,2.06669,2.06696,2.06662,2.06692,318.06
+2025-09-01 19:30:00+00:00,2.06696,2.06697,2.06657,2.06671,283.87
+2025-09-01 19:45:00+00:00,2.06672,2.06681,2.06655,2.06668,395.92
+2025-09-01 20:00:00+00:00,2.06668,2.06687,2.06665,2.06678,325.95
+2025-09-01 20:15:00+00:00,2.06675,2.06705,2.0667,2.06671,325.79
+2025-09-01 20:30:00+00:00,2.0667,2.06692,2.06654,2.06682,548.25
+2025-09-01 20:45:00+00:00,2.06681,2.06697,2.06602,2.06629,355.55
+2025-09-01 21:00:00+00:00,2.06591,2.06591,2.06432,2.06439,101.1
+2025-09-01 21:15:00+00:00,2.06458,2.06665,2.06458,2.06627,141.33
+2025-09-01 21:30:00+00:00,2.06603,2.06627,2.06533,2.0659,371.85
+2025-09-01 21:45:00+00:00,2.06595,2.0662,2.06521,2.06595,458.25
+2025-09-01 22:00:00+00:00,2.06612,2.06692,2.06612,2.06672,296.1
+2025-09-01 22:15:00+00:00,2.06672,2.06675,2.06647,2.06657,395.55
+2025-09-01 22:30:00+00:00,2.06658,2.0667,2.06641,2.0667,399.13
+2025-09-01 22:45:00+00:00,2.0667,2.06674,2.06621,2.06628,308.17
+2025-09-01 23:00:00+00:00,2.06629,2.06671,2.06629,2.06642,312.15
+2025-09-01 23:15:00+00:00,2.06639,2.06669,2.06605,2.06626,393.75
+2025-09-01 23:30:00+00:00,2.06624,2.06632,2.0659,2.0662,326.25
+2025-09-01 23:45:00+00:00,2.06608,2.06634,2.06576,2.06576,710.85
+2025-09-02 00:00:00+00:00,2.06577,2.06725,2.06546,2.06717,2752.65
+2025-09-02 00:15:00+00:00,2.06717,2.06733,2.06675,2.06706,1786.2
+2025-09-02 00:30:00+00:00,2.06708,2.06717,2.06591,2.06619,1738.2
+2025-09-02 00:45:00+00:00,2.06618,2.06649,2.06562,2.06573,2121.0
+2025-09-02 01:00:00+00:00,2.06571,2.06698,2.0656,2.06618,1994.02
+2025-09-02 01:15:00+00:00,2.06629,2.06695,2.06608,2.0663,1822.49
+2025-09-02 01:30:00+00:00,2.06627,2.06697,2.06607,2.0666,3184.12
+2025-09-02 01:45:00+00:00,2.06658,2.06767,2.06658,2.06747,2187.97
+2025-09-02 02:00:00+00:00,2.06748,2.06889,2.06733,2.0682,2534.67
+2025-09-02 02:15:00+00:00,2.06819,2.06825,2.0668,2.06684,2200.03
+2025-09-02 02:30:00+00:00,2.06684,2.0674,2.06672,2.06725,1735.94
+2025-09-02 02:45:00+00:00,2.06725,2.06731,2.06669,2.0669,1318.65
+2025-09-02 03:00:00+00:00,2.06689,2.06723,2.06624,2.06703,1276.95
+2025-09-02 03:15:00+00:00,2.06702,2.06793,2.06679,2.06781,1276.65
+2025-09-02 03:30:00+00:00,2.06782,2.06841,2.0677,2.06811,1267.57
+2025-09-02 03:45:00+00:00,2.06812,2.06841,2.06766,2.06787,899.13
+2025-09-02 04:00:00+00:00,2.06788,2.0685,2.06776,2.06834,872.86
+2025-09-02 04:15:00+00:00,2.06837,2.06955,2.06837,2.06915,880.39
+2025-09-02 04:30:00+00:00,2.06911,2.06928,2.06882,2.06908,1080.59
+2025-09-02 04:45:00+00:00,2.06907,2.06921,2.06887,2.06912,979.27
+2025-09-02 05:00:00+00:00,2.06913,2.06945,2.06865,2.06907,1018.35
+2025-09-02 05:15:00+00:00,2.06909,2.06962,2.06874,2.06878,1061.21
+2025-09-02 05:30:00+00:00,2.06879,2.06941,2.06847,2.06879,1668.75
+2025-09-02 05:45:00+00:00,2.06873,2.06876,2.06797,2.06851,1305.97
+2025-09-02 06:00:00+00:00,2.06845,2.0688,2.06808,2.06828,2203.78
+2025-09-02 06:15:00+00:00,2.06827,2.06833,2.06762,2.06789,1550.8
+2025-09-02 06:30:00+00:00,2.06788,2.06897,2.06787,2.06848,1854.28
+2025-09-02 06:45:00+00:00,2.06843,2.06864,2.06784,2.06795,1549.72
+2025-09-02 07:00:00+00:00,2.06802,2.06824,2.06071,2.06107,3885.63
+2025-09-02 07:15:00+00:00,2.06108,2.06309,2.06094,2.06227,4867.96
+2025-09-02 07:30:00+00:00,2.06224,2.06342,2.06128,2.06287,4818.71
+2025-09-02 07:45:00+00:00,2.06286,2.06376,2.05932,2.06052,6036.52
+2025-09-02 08:00:00+00:00,2.06046,2.06114,2.05726,2.06028,4898.19
+2025-09-02 08:15:00+00:00,2.06022,2.06089,2.05851,2.05884,3870.34
+2025-09-02 08:30:00+00:00,2.05889,2.0608,2.0586,2.05964,3382.78
+2025-09-02 08:45:00+00:00,2.05969,2.0598,2.05836,2.05901,2999.58
+2025-09-02 09:00:00+00:00,2.05902,2.05944,2.05853,2.05869,2809.77
+2025-09-02 09:15:00+00:00,2.05867,2.05889,2.05703,2.05832,3282.9
+2025-09-02 09:30:00+00:00,2.05836,2.05891,2.05786,2.05828,2585.62
+2025-09-02 09:45:00+00:00,2.05837,2.05887,2.05753,2.05783,2452.48
+2025-09-02 10:00:00+00:00,2.05786,2.05791,2.05567,2.05741,2339.84
+2025-09-02 10:15:00+00:00,2.05742,2.05771,2.05631,2.05643,2292.15
+2025-09-02 10:30:00+00:00,2.05642,2.05695,2.05612,2.0566,2146.46
+2025-09-02 10:45:00+00:00,2.05659,2.05696,2.05379,2.05445,2605.29
+2025-09-02 11:00:00+00:00,2.05446,2.05453,2.0536,2.0541,2917.5
+2025-09-02 11:15:00+00:00,2.0541,2.05675,2.05406,2.05637,2443.25
+2025-09-02 11:30:00+00:00,2.05636,2.05666,2.0555,2.05558,2637.13
+2025-09-02 11:45:00+00:00,2.05558,2.05629,2.05495,2.05612,2166.69
+2025-09-02 12:00:00+00:00,2.05615,2.05695,2.05556,2.05658,3384.59
+2025-09-02 12:15:00+00:00,2.0566,2.05762,2.05517,2.05736,4134.65
+2025-09-02 12:30:00+00:00,2.05733,2.05748,2.05588,2.05624,4055.02
+2025-09-02 12:45:00+00:00,2.05628,2.05909,2.05614,2.05806,3754.0
+2025-09-02 13:00:00+00:00,2.05806,2.05847,2.05724,2.05763,3713.43
+2025-09-02 13:15:00+00:00,2.05763,2.05779,2.05678,2.05688,2781.86
+2025-09-02 13:30:00+00:00,2.05686,2.05819,2.05677,2.05711,3486.36
+2025-09-02 13:45:00+00:00,2.05709,2.05766,2.05643,2.05692,3202.5
+2025-09-02 14:00:00+00:00,2.05693,2.05824,2.05551,2.05686,5443.32
+2025-09-02 14:15:00+00:00,2.0569,2.05691,2.05515,2.05552,3915.28
+2025-09-02 14:30:00+00:00,2.05544,2.05614,2.05461,2.05574,3333.27
+2025-09-02 14:45:00+00:00,2.05579,2.05627,2.05376,2.05376,4156.5
+2025-09-02 15:00:00+00:00,2.05375,2.05441,2.05343,2.05355,3453.82
+2025-09-02 15:15:00+00:00,2.05356,2.05368,2.0524,2.05295,3631.16
+2025-09-02 15:30:00+00:00,2.05298,2.05397,2.05218,2.05373,4008.15
+2025-09-02 15:45:00+00:00,2.0537,2.05514,2.05324,2.05503,3266.38
+2025-09-02 16:00:00+00:00,2.05502,2.0552,2.05388,2.05416,3021.39
+2025-09-02 16:15:00+00:00,2.05416,2.05426,2.05364,2.05411,2990.75
+2025-09-02 16:30:00+00:00,2.05414,2.05423,2.05278,2.05291,2190.18
+2025-09-02 16:45:00+00:00,2.05291,2.05376,2.0527,2.05367,2743.42
+2025-09-02 17:00:00+00:00,2.05367,2.05387,2.05268,2.05271,2462.58
+2025-09-02 17:15:00+00:00,2.0527,2.05316,2.05259,2.05309,1712.75
+2025-09-02 17:30:00+00:00,2.0531,2.05353,2.05295,2.05332,1827.07
+2025-09-02 17:45:00+00:00,2.05331,2.05353,2.05296,2.05312,2173.89
+2025-09-02 18:00:00+00:00,2.05312,2.05391,2.05298,2.05385,2813.14
+2025-09-02 18:15:00+00:00,2.05386,2.05398,2.053,2.05318,2176.95
+2025-09-02 18:30:00+00:00,2.05322,2.05383,2.05306,2.05354,1543.2
+2025-09-02 18:45:00+00:00,2.05359,2.0538,2.05315,2.05345,1874.15
+2025-09-02 19:00:00+00:00,2.05344,2.05382,2.05333,2.05344,2083.97
+2025-09-02 19:15:00+00:00,2.05344,2.05399,2.05334,2.05381,1773.9
+2025-09-02 19:30:00+00:00,2.05381,2.05396,2.05318,2.05327,1394.96
+2025-09-02 19:45:00+00:00,2.05327,2.05385,2.05325,2.05355,1524.59
+2025-09-02 20:00:00+00:00,2.05356,2.05386,2.05321,2.05348,1276.78
+2025-09-02 20:15:00+00:00,2.05347,2.05363,2.05329,2.05336,982.41
+2025-09-02 20:30:00+00:00,2.05338,2.05391,2.05315,2.05379,828.99
+2025-09-02 20:45:00+00:00,2.05376,2.05417,2.05359,2.05377,2105.55
+2025-09-02 21:15:00+00:00,2.05352,2.05443,2.05235,2.05363,274.35
+2025-09-02 21:30:00+00:00,2.05369,2.05427,2.05356,2.05384,442.95
+2025-09-02 21:45:00+00:00,2.05387,2.05416,2.05369,2.05405,318.59
+2025-09-02 22:00:00+00:00,2.05403,2.05445,2.05395,2.05422,425.3
+2025-09-02 22:15:00+00:00,2.05422,2.05429,2.0538,2.05398,504.2
+2025-09-02 22:30:00+00:00,2.05397,2.05407,2.05365,2.05385,306.9
+2025-09-02 22:45:00+00:00,2.05387,2.05398,2.05336,2.05367,440.32
+2025-09-02 23:00:00+00:00,2.05374,2.05374,2.05329,2.05333,613.95
+2025-09-02 23:15:00+00:00,2.05336,2.05349,2.05303,2.05316,388.87
+2025-09-02 23:30:00+00:00,2.05316,2.05343,2.05306,2.05327,298.35
+2025-09-02 23:45:00+00:00,2.05327,2.05339,2.05255,2.05257,674.32
+2025-09-03 00:00:00+00:00,2.05258,2.05303,2.05225,2.0528,1372.88
+2025-09-03 00:15:00+00:00,2.05281,2.0532,2.05272,2.05282,1354.2
+2025-09-03 00:30:00+00:00,2.05281,2.05364,2.05269,2.05294,1161.85
+2025-09-03 00:45:00+00:00,2.05294,2.05324,2.05277,2.05296,1732.44
+2025-09-03 01:00:00+00:00,2.05298,2.05298,2.05205,2.05268,1918.05
+2025-09-03 01:15:00+00:00,2.05267,2.05286,2.0521,2.0523,1700.02
+2025-09-03 01:30:00+00:00,2.05227,2.05227,2.04913,2.04962,2379.96
+2025-09-03 01:45:00+00:00,2.04962,2.04995,2.0488,2.04893,2004.0
+2025-09-03 02:00:00+00:00,2.04892,2.0507,2.0488,2.05068,1666.5
+2025-09-03 02:15:00+00:00,2.05068,2.05068,2.04985,2.05013,1422.54
+2025-09-03 02:30:00+00:00,2.05012,2.05053,2.04993,2.05002,1796.44
+2025-09-03 02:45:00+00:00,2.05002,2.05003,2.04933,2.04946,1524.45
+2025-09-03 03:00:00+00:00,2.04947,2.04998,2.04922,2.04944,1635.3
+2025-09-03 03:15:00+00:00,2.04944,2.05058,2.04922,2.05052,1229.4
+2025-09-03 03:30:00+00:00,2.05057,2.05063,2.0495,2.04961,1225.57
+2025-09-03 03:45:00+00:00,2.04967,2.05015,2.0492,2.04976,1157.51
+2025-09-03 04:00:00+00:00,2.04976,2.05001,2.04956,2.04986,1269.75
+2025-09-03 04:15:00+00:00,2.04998,2.05038,2.04961,2.04971,1217.7
+2025-09-03 04:30:00+00:00,2.04969,2.0504,2.04959,2.05025,1179.0
+2025-09-03 04:45:00+00:00,2.05027,2.05062,2.04974,2.05003,1071.45
+2025-09-03 05:00:00+00:00,2.05002,2.05074,2.04982,2.05065,1267.87
+2025-09-03 05:15:00+00:00,2.05066,2.05146,2.05032,2.05139,1323.51
+2025-09-03 05:30:00+00:00,2.05141,2.05182,2.05131,2.05179,1561.65
+2025-09-03 05:45:00+00:00,2.05175,2.05309,2.05143,2.05158,1726.08
+2025-09-03 06:00:00+00:00,2.05158,2.05211,2.05128,2.05211,1920.21
+2025-09-03 06:15:00+00:00,2.05208,2.05336,2.05206,2.05321,1797.3
+2025-09-03 06:30:00+00:00,2.0532,2.05581,2.0532,2.05528,2563.42
+2025-09-03 06:45:00+00:00,2.0553,2.05545,2.0541,2.0542,2299.51
+2025-09-03 07:00:00+00:00,2.0542,2.0548,2.05141,2.05142,2834.68
+2025-09-03 07:15:00+00:00,2.0514,2.05148,2.04941,2.05068,4377.35
+2025-09-03 07:30:00+00:00,2.05069,2.05078,2.04902,2.04902,3069.12
+2025-09-03 07:45:00+00:00,2.04902,2.04957,2.04847,2.04907,3197.97
+2025-09-03 08:00:00+00:00,2.04906,2.05079,2.04881,2.05066,3553.08
+2025-09-03 08:15:00+00:00,2.05067,2.05128,2.05025,2.05112,2719.87
+2025-09-03 08:30:00+00:00,2.05111,2.05233,2.05092,2.05218,2936.82
+2025-09-03 08:45:00+00:00,2.05219,2.05487,2.05219,2.05453,2991.92
+2025-09-03 09:00:00+00:00,2.05453,2.05539,2.05418,2.05425,2721.68
+2025-09-03 09:15:00+00:00,2.05427,2.05528,2.05263,2.05356,2475.42
+2025-09-03 09:30:00+00:00,2.05355,2.05389,2.0529,2.05298,2452.38
+2025-09-03 09:45:00+00:00,2.05297,2.05359,2.05224,2.05275,2215.93
+2025-09-03 10:00:00+00:00,2.05274,2.05277,2.05151,2.05167,2270.62
+2025-09-03 10:15:00+00:00,2.05163,2.05256,2.05143,2.05246,1806.05
+2025-09-03 10:30:00+00:00,2.05244,2.05338,2.05216,2.05319,2471.85
+2025-09-03 10:45:00+00:00,2.05318,2.05328,2.05225,2.05267,2192.55
+2025-09-03 11:00:00+00:00,2.05269,2.0529,2.05141,2.05173,1738.72
+2025-09-03 11:15:00+00:00,2.05173,2.05201,2.05113,2.05141,1481.9
+2025-09-03 11:30:00+00:00,2.05143,2.05177,2.05064,2.05083,2113.72
+2025-09-03 11:45:00+00:00,2.05079,2.05209,2.05058,2.05193,2309.46
+2025-09-03 12:00:00+00:00,2.05188,2.05202,2.05131,2.05166,2123.87
+2025-09-03 12:15:00+00:00,2.05163,2.05258,2.05139,2.05245,2246.02
+2025-09-03 12:30:00+00:00,2.05245,2.0533,2.05232,2.05287,2524.42
+2025-09-03 12:45:00+00:00,2.05286,2.05402,2.05219,2.05232,3307.69
+2025-09-03 13:00:00+00:00,2.05233,2.05383,2.05198,2.05351,3275.14
+2025-09-03 13:15:00+00:00,2.05357,2.05362,2.05284,2.05325,2642.23
+2025-09-03 13:30:00+00:00,2.05323,2.05347,2.05142,2.05176,3740.41
+2025-09-03 13:45:00+00:00,2.05177,2.05276,2.05176,2.05232,3495.04
+2025-09-03 14:00:00+00:00,2.05226,2.053,2.05154,2.05245,5336.53
+2025-09-03 14:15:00+00:00,2.05244,2.05314,2.05227,2.05297,3593.32
+2025-09-03 14:30:00+00:00,2.053,2.0537,2.05282,2.05346,3949.61
+2025-09-03 14:45:00+00:00,2.05347,2.05363,2.05186,2.05267,4727.56
+2025-09-03 15:00:00+00:00,2.0527,2.05344,2.0523,2.05231,4237.26
+2025-09-03 15:15:00+00:00,2.05234,2.05358,2.0521,2.05343,3248.04
+2025-09-03 15:30:00+00:00,2.05343,2.05405,2.05328,2.05355,3400.5
+2025-09-03 15:45:00+00:00,2.05353,2.05406,2.05304,2.05333,2933.41
+2025-09-03 16:00:00+00:00,2.05329,2.05389,2.05316,2.05387,3285.81
+2025-09-03 16:15:00+00:00,2.05389,2.05397,2.05316,2.0537,2209.95
+2025-09-03 16:30:00+00:00,2.05368,2.05386,2.05314,2.05335,1817.28
+2025-09-03 16:45:00+00:00,2.05348,2.05353,2.05287,2.05298,2132.9
+2025-09-03 17:00:00+00:00,2.05299,2.05332,2.05263,2.05306,2181.34
+2025-09-03 17:15:00+00:00,2.05308,2.05375,2.05296,2.05367,1815.45
+2025-09-03 17:30:00+00:00,2.05363,2.05429,2.05355,2.05427,2376.45
+2025-09-03 17:45:00+00:00,2.05426,2.05461,2.05352,2.05363,2622.25
+2025-09-03 18:00:00+00:00,2.05361,2.05399,2.05334,2.05349,2752.09
+2025-09-03 18:15:00+00:00,2.05349,2.05371,2.05291,2.05299,1973.2
+2025-09-03 18:30:00+00:00,2.05299,2.05379,2.05295,2.05341,2838.31
+2025-09-03 18:45:00+00:00,2.0534,2.05395,2.05337,2.05361,2409.94
+2025-09-03 19:00:00+00:00,2.0536,2.05432,2.05324,2.05421,2123.55
+2025-09-03 19:15:00+00:00,2.0542,2.05447,2.05406,2.05426,1742.28
+2025-09-03 19:30:00+00:00,2.05431,2.05461,2.05418,2.05448,1848.78
+2025-09-03 19:45:00+00:00,2.05446,2.0547,2.05407,2.05455,1910.05
+2025-09-03 20:00:00+00:00,2.05454,2.0547,2.05415,2.0545,815.46
+2025-09-03 20:15:00+00:00,2.0545,2.05465,2.05386,2.05386,707.01
+2025-09-03 20:30:00+00:00,2.05379,2.05403,2.05368,2.05398,913.1
+2025-09-03 20:45:00+00:00,2.05399,2.05468,2.05389,2.05389,1714.44
+2025-09-03 21:00:00+00:00,2.05312,2.05431,2.05312,2.0542,46.2
+2025-09-03 21:15:00+00:00,2.05373,2.05431,2.05278,2.05391,145.98
+2025-09-03 21:30:00+00:00,2.05354,2.05457,2.05336,2.05425,443.85
+2025-09-03 21:45:00+00:00,2.05432,2.05444,2.05376,2.054,1262.37
+2025-09-03 22:00:00+00:00,2.05373,2.05444,2.05358,2.05433,368.28
+2025-09-03 22:15:00+00:00,2.0543,2.05435,2.05349,2.05406,219.67
+2025-09-03 22:30:00+00:00,2.05407,2.05466,2.05406,2.05463,317.46
+2025-09-03 22:45:00+00:00,2.05462,2.0548,2.05431,2.05431,234.3
+2025-09-03 23:00:00+00:00,2.05432,2.05447,2.0538,2.05433,515.88
+2025-09-03 23:15:00+00:00,2.05431,2.05444,2.05406,2.05418,537.3
+2025-09-03 23:30:00+00:00,2.05418,2.05427,2.05386,2.05403,448.65
+2025-09-03 23:45:00+00:00,2.05406,2.05433,2.05345,2.0535,757.86
+2025-09-04 00:00:00+00:00,2.05351,2.0536,2.05218,2.05252,2113.53
+2025-09-04 00:15:00+00:00,2.05249,2.05295,2.05246,2.05271,1430.06
+2025-09-04 00:30:00+00:00,2.05273,2.05297,2.05208,2.05265,1514.98
+2025-09-04 00:45:00+00:00,2.05266,2.0532,2.05239,2.05313,2304.37
+2025-09-04 01:00:00+00:00,2.05316,2.05395,2.05275,2.05378,2007.07
+2025-09-04 01:15:00+00:00,2.05378,2.05408,2.05337,2.05394,1993.5
+2025-09-04 01:30:00+00:00,2.05392,2.05486,2.05328,2.05467,3043.27
+2025-09-04 01:45:00+00:00,2.05473,2.05528,2.05436,2.05509,2572.72
+2025-09-04 02:00:00+00:00,2.05509,2.05519,2.05469,2.05519,2043.75
+2025-09-04 02:15:00+00:00,2.0552,2.05531,2.05486,2.05496,1516.31
+2025-09-04 02:30:00+00:00,2.05494,2.05515,2.05439,2.05457,1632.45
+2025-09-04 02:45:00+00:00,2.05455,2.05487,2.05438,2.05454,1902.0
+2025-09-04 03:00:00+00:00,2.05448,2.0549,2.05409,2.05482,1770.97
+2025-09-04 03:15:00+00:00,2.05482,2.05491,2.05438,2.05464,1186.99
+2025-09-04 03:30:00+00:00,2.05461,2.05564,2.05448,2.05533,1004.85
+2025-09-04 03:45:00+00:00,2.05535,2.05559,2.05513,2.05523,1050.45
+2025-09-04 04:00:00+00:00,2.05522,2.05536,2.05495,2.05511,884.25
+2025-09-04 04:15:00+00:00,2.05516,2.05568,2.05497,2.05566,967.62
+2025-09-04 04:30:00+00:00,2.05566,2.05606,2.05539,2.05606,774.9
+2025-09-04 04:45:00+00:00,2.05603,2.05665,2.05595,2.05659,1001.25
+2025-09-04 05:00:00+00:00,2.05663,2.058,2.05657,2.05748,1146.6
+2025-09-04 05:15:00+00:00,2.05753,2.05826,2.05695,2.05779,1125.2
+2025-09-04 05:30:00+00:00,2.05777,2.05799,2.05727,2.05777,1022.24
+2025-09-04 05:45:00+00:00,2.05779,2.05803,2.05748,2.05782,1375.94
+2025-09-04 06:00:00+00:00,2.05782,2.05877,2.05765,2.05861,1864.78
+2025-09-04 06:15:00+00:00,2.05856,2.0589,2.05818,2.05831,1633.8
+2025-09-04 06:30:00+00:00,2.05828,2.05882,2.05805,2.05866,1616.56
+2025-09-04 06:45:00+00:00,2.05864,2.05913,2.05858,2.05904,1930.72
+2025-09-04 07:00:00+00:00,2.05905,2.05955,2.05792,2.05811,2561.91
+2025-09-04 07:15:00+00:00,2.05812,2.05867,2.05705,2.05783,2329.78
+2025-09-04 07:30:00+00:00,2.05782,2.05839,2.05755,2.05814,1705.27
+2025-09-04 07:45:00+00:00,2.05816,2.0588,2.05708,2.05747,2173.63
+2025-09-04 08:00:00+00:00,2.05747,2.05984,2.05742,2.05938,2171.85
+2025-09-04 08:15:00+00:00,2.05938,2.06041,2.05938,2.05992,1608.59
+2025-09-04 08:30:00+00:00,2.05992,2.06169,2.05968,2.06141,2322.51
+2025-09-04 08:45:00+00:00,2.0614,2.06151,2.06096,2.06102,1842.56
+2025-09-04 09:00:00+00:00,2.061,2.06205,2.06074,2.06125,2089.75
+2025-09-04 09:15:00+00:00,2.06126,2.06142,2.06005,2.06007,2202.81
+2025-09-04 09:30:00+00:00,2.06006,2.06123,2.05998,2.06116,1635.64
+2025-09-04 09:45:00+00:00,2.06115,2.06213,2.06109,2.06164,1893.95
+2025-09-04 10:00:00+00:00,2.06164,2.06236,2.06132,2.06219,1847.4
+2025-09-04 10:15:00+00:00,2.0621,2.0625,2.06198,2.06222,1643.55
+2025-09-04 10:30:00+00:00,2.06222,2.06345,2.06212,2.06341,1675.35
+2025-09-04 10:45:00+00:00,2.06342,2.06358,2.06255,2.06274,1678.17
+2025-09-04 11:00:00+00:00,2.06276,2.06296,2.06194,2.06209,1896.57
+2025-09-04 11:15:00+00:00,2.06205,2.06226,2.06105,2.06109,1467.09
+2025-09-04 11:30:00+00:00,2.06117,2.06132,2.06066,2.06108,2002.27
+2025-09-04 11:45:00+00:00,2.0611,2.06147,2.06034,2.06128,2258.65
+2025-09-04 12:00:00+00:00,2.0613,2.06283,2.06091,2.06156,2475.13
+2025-09-04 12:15:00+00:00,2.06157,2.06216,2.06094,2.06114,3588.64
+2025-09-04 12:30:00+00:00,2.0611,2.06248,2.06085,2.0624,4402.26
+2025-09-04 12:45:00+00:00,2.06242,2.06319,2.06101,2.06111,3985.69
+2025-09-04 13:00:00+00:00,2.06112,2.06158,2.06036,2.06087,3436.56
+2025-09-04 13:15:00+00:00,2.06085,2.06152,2.06044,2.06136,3160.42
+2025-09-04 13:30:00+00:00,2.06137,2.06155,2.06001,2.06043,3464.86
+2025-09-04 13:45:00+00:00,2.06043,2.06124,2.06034,2.06076,3646.6
+2025-09-04 14:00:00+00:00,2.06055,2.06386,2.0601,2.06319,5293.22
+2025-09-04 14:15:00+00:00,2.06318,2.06449,2.06312,2.06317,3916.33
+2025-09-04 14:30:00+00:00,2.06322,2.06422,2.06301,2.06328,3505.76
+2025-09-04 14:45:00+00:00,2.06325,2.06391,2.06297,2.06316,3724.21
+2025-09-04 15:00:00+00:00,2.06313,2.06491,2.06299,2.06438,3423.44
+2025-09-04 15:15:00+00:00,2.0644,2.06449,2.06377,2.06385,1715.39
+2025-09-04 15:30:00+00:00,2.06383,2.06411,2.0635,2.06375,2316.88
+2025-09-04 15:45:00+00:00,2.06377,2.06411,2.0633,2.06361,1941.08
+2025-09-04 16:00:00+00:00,2.0636,2.06383,2.06263,2.06274,3283.3
+2025-09-04 16:15:00+00:00,2.06271,2.06291,2.06165,2.06171,2322.41
+2025-09-04 16:30:00+00:00,2.06172,2.06194,2.0612,2.0612,1984.58
+2025-09-04 16:45:00+00:00,2.0612,2.06156,2.06077,2.0615,2031.96
+2025-09-04 17:00:00+00:00,2.06149,2.06154,2.06088,2.06132,1816.5
+2025-09-04 17:15:00+00:00,2.06131,2.06154,2.06095,2.06105,1782.3
+2025-09-04 17:30:00+00:00,2.06106,2.06133,2.06088,2.06111,1757.41
+2025-09-04 17:45:00+00:00,2.0611,2.06178,2.061,2.06169,1678.2
+2025-09-04 18:00:00+00:00,2.06171,2.06191,2.06114,2.06178,1898.1
+2025-09-04 18:15:00+00:00,2.06178,2.06178,2.06126,2.06157,1816.52
+2025-09-04 18:30:00+00:00,2.06161,2.06181,2.06096,2.06117,1694.69
+2025-09-04 18:45:00+00:00,2.06113,2.06151,2.06097,2.06117,1248.57
+2025-09-04 19:00:00+00:00,2.06116,2.06131,2.06092,2.06106,1258.95
+2025-09-04 19:15:00+00:00,2.06105,2.06135,2.06098,2.06115,1357.65
+2025-09-04 19:30:00+00:00,2.06112,2.06149,2.06106,2.06108,1260.29
+2025-09-04 19:45:00+00:00,2.06108,2.06141,2.06102,2.06134,1242.37
+2025-09-04 20:00:00+00:00,2.0613,2.06149,2.06105,2.0612,1033.11
+2025-09-04 20:15:00+00:00,2.06121,2.06154,2.0612,2.06149,750.35
+2025-09-04 20:30:00+00:00,2.0614,2.06154,2.06122,2.06125,417.9
+2025-09-04 20:45:00+00:00,2.06118,2.06127,2.05972,2.05972,449.41
+2025-09-04 21:00:00+00:00,2.05853,2.05911,2.05843,2.05885,36.3
+2025-09-04 21:15:00+00:00,2.05843,2.06062,2.05843,2.06031,123.6
+2025-09-04 21:30:00+00:00,2.06034,2.06137,2.06008,2.06136,335.7
+2025-09-04 21:45:00+00:00,2.06136,2.06145,2.06051,2.06064,307.11
+2025-09-04 22:00:00+00:00,2.06065,2.06078,2.0602,2.06063,577.09
+2025-09-04 22:15:00+00:00,2.06062,2.06063,2.0603,2.06052,250.05
+2025-09-04 22:30:00+00:00,2.06053,2.06127,2.0605,2.06127,413.85
+2025-09-04 22:45:00+00:00,2.06125,2.06125,2.06075,2.06087,334.05
+2025-09-04 23:00:00+00:00,2.06084,2.061,2.06069,2.06082,401.55
+2025-09-04 23:15:00+00:00,2.06082,2.06144,2.06062,2.06135,500.55
+2025-09-04 23:30:00+00:00,2.06137,2.06176,2.0613,2.06159,832.05
+2025-09-04 23:45:00+00:00,2.06158,2.06158,2.06093,2.06104,1161.15
+2025-09-05 00:00:00+00:00,2.06106,2.06177,2.06049,2.06111,2131.04
+2025-09-05 00:15:00+00:00,2.06111,2.06155,2.06093,2.06131,2238.82
+2025-09-05 00:30:00+00:00,2.06131,2.06147,2.06044,2.06074,1584.15
+2025-09-05 00:45:00+00:00,2.06078,2.061,2.06045,2.06051,1921.07
+2025-09-05 01:00:00+00:00,2.06051,2.06101,2.06011,2.06045,1689.9
+2025-09-05 01:15:00+00:00,2.06045,2.06079,2.06021,2.06033,1701.96
+2025-09-05 01:30:00+00:00,2.06033,2.06069,2.06019,2.06046,1536.32
+2025-09-05 01:45:00+00:00,2.06051,2.06054,2.05971,2.06013,1980.29
+2025-09-05 02:00:00+00:00,2.06015,2.06085,2.05996,2.06079,1736.16
+2025-09-05 02:15:00+00:00,2.06079,2.06105,2.06039,2.06065,1427.55
+2025-09-05 02:30:00+00:00,2.06055,2.06079,2.0603,2.0605,1198.05
+2025-09-05 02:45:00+00:00,2.0605,2.06051,2.06003,2.06032,1161.29
+2025-09-05 03:00:00+00:00,2.06031,2.06094,2.06027,2.06071,1303.27
+2025-09-05 03:15:00+00:00,2.06072,2.06085,2.06008,2.06022,1111.1
+2025-09-05 03:30:00+00:00,2.0602,2.06054,2.06003,2.06024,828.58
+2025-09-05 03:45:00+00:00,2.06023,2.06031,2.05988,2.05995,785.1
+2025-09-05 04:00:00+00:00,2.05993,2.06023,2.05976,2.06013,884.54
+2025-09-05 04:15:00+00:00,2.06011,2.06072,2.0599,2.06033,821.1
+2025-09-05 04:30:00+00:00,2.06033,2.06067,2.06033,2.06048,833.69
+2025-09-05 04:45:00+00:00,2.06048,2.06055,2.06012,2.06031,1029.68
+2025-09-05 05:00:00+00:00,2.06029,2.06056,2.05987,2.05992,566.07
+2025-09-05 05:15:00+00:00,2.05991,2.06005,2.0594,2.05942,509.15
+2025-09-05 05:30:00+00:00,2.05944,2.05992,2.05913,2.05917,798.04
+2025-09-05 05:45:00+00:00,2.05917,2.05956,2.05882,2.05933,1377.12
+2025-09-05 06:00:00+00:00,2.05941,2.06015,2.05929,2.06014,2488.93
+2025-09-05 06:15:00+00:00,2.06018,2.06104,2.05998,2.06052,2508.07
+2025-09-05 06:30:00+00:00,2.06053,2.06123,2.06049,2.06071,1879.94
+2025-09-05 06:45:00+00:00,2.06074,2.06081,2.05956,2.05958,1698.51
+2025-09-05 07:00:00+00:00,2.05962,2.05968,2.0578,2.05838,2426.91
+2025-09-05 07:15:00+00:00,2.05841,2.05854,2.05793,2.05818,2475.8
+2025-09-05 07:30:00+00:00,2.05827,2.05876,2.05785,2.05788,1774.67
+2025-09-05 07:45:00+00:00,2.0579,2.05818,2.05725,2.05753,2191.53
+2025-09-05 08:00:00+00:00,2.05758,2.05789,2.05715,2.0574,1763.85
+2025-09-05 08:15:00+00:00,2.05738,2.05806,2.057,2.05784,1953.9
+2025-09-05 08:30:00+00:00,2.05783,2.05877,2.05739,2.05812,1634.62
+2025-09-05 08:45:00+00:00,2.05813,2.0584,2.05778,2.05808,1492.05
+2025-09-05 09:00:00+00:00,2.05808,2.05865,2.05776,2.05861,1607.1
+2025-09-05 09:15:00+00:00,2.05863,2.05954,2.05837,2.05939,1830.15
+2025-09-05 09:30:00+00:00,2.05941,2.05973,2.05897,2.05959,1556.25
+2025-09-05 09:45:00+00:00,2.05956,2.05995,2.05918,2.05983,1683.42
+2025-09-05 10:00:00+00:00,2.05991,2.06021,2.05949,2.05993,1484.92
+2025-09-05 10:15:00+00:00,2.05994,2.06017,2.05917,2.05921,1771.87
+2025-09-05 10:30:00+00:00,2.05919,2.05994,2.0589,2.05988,1578.37
+2025-09-05 10:45:00+00:00,2.05989,2.06007,2.05932,2.05981,1982.7
+2025-09-05 11:00:00+00:00,2.05977,2.06043,2.0592,2.05979,2094.69
+2025-09-05 11:15:00+00:00,2.05977,2.06011,2.05913,2.05924,2006.34
+2025-09-05 11:30:00+00:00,2.05924,2.0595,2.0586,2.0593,1645.47
+2025-09-05 11:45:00+00:00,2.05931,2.05955,2.05783,2.0581,2676.71
+2025-09-05 12:00:00+00:00,2.05808,2.05978,2.0573,2.05933,3528.86
+2025-09-05 12:15:00+00:00,2.05933,2.06057,2.05892,2.05954,3548.99
+2025-09-05 12:30:00+00:00,2.05947,2.06131,2.05738,2.05826,12731.58
+2025-09-05 12:45:00+00:00,2.05823,2.05846,2.05624,2.05722,7384.99
+2025-09-05 13:00:00+00:00,2.05721,2.05796,2.0567,2.05736,6175.16
+2025-09-05 13:15:00+00:00,2.05733,2.05755,2.05589,2.05609,6405.88
+2025-09-05 13:30:00+00:00,2.0561,2.0561,2.0546,2.05549,5633.99
+2025-09-05 13:45:00+00:00,2.0555,2.05658,2.05538,2.05623,4572.02
+2025-09-05 14:00:00+00:00,2.05624,2.05842,2.05624,2.05824,5569.35
+2025-09-05 14:15:00+00:00,2.05822,2.06097,2.05786,2.06021,5913.27
+2025-09-05 14:30:00+00:00,2.06021,2.06219,2.05998,2.06065,6730.78
+2025-09-05 14:45:00+00:00,2.06067,2.06237,2.06052,2.0618,5688.72
+2025-09-05 15:00:00+00:00,2.06182,2.06342,2.0615,2.06183,4524.0
+2025-09-05 15:15:00+00:00,2.06185,2.06194,2.06122,2.06149,3638.77
+2025-09-05 15:30:00+00:00,2.0615,2.06183,2.06047,2.0614,3491.06
+2025-09-05 15:45:00+00:00,2.06146,2.06222,2.06038,2.06153,3505.74
+2025-09-05 16:00:00+00:00,2.06152,2.06174,2.06097,2.06104,3600.02
+2025-09-05 16:15:00+00:00,2.06104,2.06146,2.06085,2.06107,3198.06
+2025-09-05 16:30:00+00:00,2.06104,2.06187,2.06083,2.06092,2940.38
+2025-09-05 16:45:00+00:00,2.06092,2.06135,2.06051,2.06057,2905.36
+2025-09-05 17:00:00+00:00,2.06052,2.06144,2.06049,2.0611,3828.37
+2025-09-05 17:15:00+00:00,2.06109,2.06138,2.06083,2.06125,2619.84
+2025-09-05 17:30:00+00:00,2.06125,2.06177,2.06113,2.06138,2511.75
+2025-09-05 17:45:00+00:00,2.06136,2.06176,2.06099,2.06107,2712.89
+2025-09-05 18:00:00+00:00,2.06107,2.06203,2.06082,2.06174,3215.98
+2025-09-05 18:15:00+00:00,2.06174,2.06207,2.06135,2.06144,2413.89
+2025-09-05 18:30:00+00:00,2.06144,2.06155,2.06071,2.06104,2114.08
+2025-09-05 18:45:00+00:00,2.06102,2.06145,2.06086,2.06097,1838.21
+2025-09-05 19:00:00+00:00,2.06098,2.06155,2.0609,2.06128,2314.91
+2025-09-05 19:15:00+00:00,2.06129,2.06141,2.06084,2.06128,1987.36
+2025-09-05 19:30:00+00:00,2.06132,2.06148,2.0609,2.06125,1421.54
+2025-09-05 19:45:00+00:00,2.06128,2.06148,2.06051,2.06068,2517.6
+2025-09-05 20:00:00+00:00,2.06065,2.0609,2.0602,2.06052,1367.17
+2025-09-05 20:15:00+00:00,2.06051,2.06064,2.06027,2.06027,812.7
+2025-09-05 20:30:00+00:00,2.06029,2.06056,2.05977,2.05986,859.41
+2025-09-05 20:45:00+00:00,2.05985,2.06028,2.05936,2.05965,3748.26
+2025-09-07 21:00:00+00:00,2.05887,2.05963,2.05842,2.05952,19.5
+2025-09-07 21:15:00+00:00,2.05955,2.06001,2.05845,2.05998,48.3
+2025-09-07 21:30:00+00:00,2.06001,2.0602,2.05971,2.05983,252.29
+2025-09-07 21:45:00+00:00,2.05984,2.06033,2.05871,2.06005,223.2
+2025-09-07 22:00:00+00:00,2.06,2.06028,2.05861,2.05872,884.6
+2025-09-07 22:15:00+00:00,2.05888,2.05928,2.05872,2.05902,840.64
+2025-09-07 22:30:00+00:00,2.05904,2.05951,2.0587,2.05944,1093.27
+2025-09-07 22:45:00+00:00,2.05945,2.05995,2.05909,2.05984,814.55
+2025-09-07 23:00:00+00:00,2.05984,2.06003,2.05892,2.05904,1136.7
+2025-09-07 23:15:00+00:00,2.05904,2.05926,2.05872,2.05902,1091.15
+2025-09-07 23:30:00+00:00,2.05899,2.05928,2.05885,2.05923,751.65
+2025-09-07 23:45:00+00:00,2.05924,2.05985,2.05818,2.05821,1631.61
+2025-09-08 00:00:00+00:00,2.0582,2.05902,2.05803,2.05879,3551.5
+2025-09-08 00:15:00+00:00,2.05878,2.05915,2.05799,2.05822,2690.7
+2025-09-08 00:30:00+00:00,2.05819,2.05926,2.05808,2.05909,1387.8
+2025-09-08 00:45:00+00:00,2.05911,2.05945,2.05803,2.05859,2320.22
+2025-09-08 01:00:00+00:00,2.05855,2.05893,2.058,2.0587,2983.5
+2025-09-08 01:15:00+00:00,2.0587,2.05889,2.05806,2.05877,2738.23
+2025-09-08 01:30:00+00:00,2.05877,2.05906,2.0579,2.05803,2649.35
+2025-09-08 01:45:00+00:00,2.05803,2.05835,2.05569,2.05607,3794.13
+2025-09-08 02:00:00+00:00,2.056,2.05874,2.0558,2.05805,3382.72
+2025-09-08 02:15:00+00:00,2.05808,2.05908,2.05803,2.05884,2595.88
+2025-09-08 02:30:00+00:00,2.05886,2.05909,2.05821,2.05847,1938.5
+2025-09-08 02:45:00+00:00,2.05849,2.05856,2.05715,2.05721,1847.47
+2025-09-08 03:00:00+00:00,2.05719,2.05813,2.05713,2.05799,1748.83
+2025-09-08 03:15:00+00:00,2.058,2.0584,2.05746,2.05761,1602.3
+2025-09-08 03:30:00+00:00,2.0576,2.05797,2.05709,2.05723,1804.95
+2025-09-08 03:45:00+00:00,2.05722,2.05796,2.05695,2.0572,1976.4
+2025-09-08 04:00:00+00:00,2.05721,2.05775,2.05698,2.05739,1596.75
+2025-09-08 04:15:00+00:00,2.05739,2.05768,2.05663,2.05748,1341.37
+2025-09-08 04:30:00+00:00,2.05744,2.05765,2.0571,2.05759,1494.9
+2025-09-08 04:45:00+00:00,2.05759,2.05763,2.05634,2.05636,1204.94
+2025-09-08 05:00:00+00:00,2.05636,2.05678,2.05633,2.05668,1416.3
+2025-09-08 05:15:00+00:00,2.05665,2.05675,2.05601,2.05671,1341.14
+2025-09-08 05:30:00+00:00,2.05662,2.05693,2.05632,2.05646,1595.55
+2025-09-08 05:45:00+00:00,2.05646,2.05654,2.05533,2.05589,1660.86
+2025-09-08 06:00:00+00:00,2.05589,2.05636,2.05517,2.05541,2802.74
+2025-09-08 06:15:00+00:00,2.05541,2.05617,2.05525,2.05548,2668.72
+2025-09-08 06:30:00+00:00,2.05546,2.05632,2.05515,2.05531,2349.16
+2025-09-08 06:45:00+00:00,2.05532,2.05587,2.055,2.05556,2447.07
+2025-09-08 07:00:00+00:00,2.05555,2.05555,2.05428,2.05429,2800.08
+2025-09-08 07:15:00+00:00,2.05429,2.05436,2.05328,2.05336,2712.59
+2025-09-08 07:30:00+00:00,2.05334,2.05375,2.05296,2.05329,2473.24
+2025-09-08 07:45:00+00:00,2.0533,2.0535,2.0521,2.05226,2393.79
+2025-09-08 08:00:00+00:00,2.05233,2.0533,2.05208,2.05307,2805.66
+2025-09-08 08:15:00+00:00,2.05304,2.05305,2.05212,2.05225,2453.25
+2025-09-08 08:30:00+00:00,2.05231,2.05249,2.05178,2.0523,1987.8
+2025-09-08 08:45:00+00:00,2.05232,2.05262,2.05186,2.05202,2059.34
+2025-09-08 09:00:00+00:00,2.05201,2.05257,2.05168,2.05215,2094.47
+2025-09-08 09:15:00+00:00,2.05206,2.05271,2.05172,2.0525,1936.7
+2025-09-08 09:30:00+00:00,2.05251,2.05289,2.0519,2.05217,1607.8
+2025-09-08 09:45:00+00:00,2.05223,2.05244,2.05168,2.05228,1766.96
+2025-09-08 10:00:00+00:00,2.05227,2.05235,2.05127,2.05157,2124.53
+2025-09-08 10:15:00+00:00,2.05163,2.05215,2.05138,2.05205,1444.65
+2025-09-08 10:30:00+00:00,2.05205,2.05322,2.05205,2.05268,1973.22
+2025-09-08 10:45:00+00:00,2.05267,2.05425,2.05258,2.05404,2336.49
+2025-09-08 11:00:00+00:00,2.054,2.0541,2.05307,2.05345,1868.33
+2025-09-08 11:15:00+00:00,2.05345,2.05353,2.05254,2.05267,1535.39
+2025-09-08 11:30:00+00:00,2.05267,2.0531,2.05214,2.05259,1800.93
+2025-09-08 11:45:00+00:00,2.05259,2.05336,2.05238,2.05261,2487.19
+2025-09-08 12:00:00+00:00,2.05263,2.05395,2.05258,2.05385,2263.47
+2025-09-08 12:15:00+00:00,2.05385,2.05432,2.05348,2.05425,2301.11
+2025-09-08 12:30:00+00:00,2.0542,2.05469,2.05361,2.05366,2591.21
+2025-09-08 12:45:00+00:00,2.05367,2.05397,2.05301,2.05313,2822.09
+2025-09-08 13:00:00+00:00,2.05313,2.05326,2.05262,2.053,2511.5
+2025-09-08 13:15:00+00:00,2.05299,2.05439,2.05274,2.05414,2501.01
+2025-09-08 13:30:00+00:00,2.05414,2.05573,2.05387,2.05456,2902.8
+2025-09-08 13:45:00+00:00,2.05455,2.05592,2.05447,2.05519,3443.18
+2025-09-08 14:00:00+00:00,2.05521,2.0562,2.05416,2.05471,3661.7
+2025-09-08 14:15:00+00:00,2.0547,2.0556,2.05456,2.05544,3098.28
+2025-09-08 14:30:00+00:00,2.05544,2.05577,2.0547,2.05565,2982.79
+2025-09-08 14:45:00+00:00,2.05566,2.05588,2.05476,2.05558,2951.77
+2025-09-08 15:00:00+00:00,2.0556,2.05618,2.05521,2.0555,2692.64
+2025-09-08 15:15:00+00:00,2.05548,2.0561,2.05491,2.05504,2774.08
+2025-09-08 15:30:00+00:00,2.05505,2.05589,2.055,2.05554,2494.74
+2025-09-08 15:45:00+00:00,2.05552,2.05566,2.05494,2.05545,2402.5
+2025-09-08 16:00:00+00:00,2.05545,2.05586,2.05539,2.05581,1998.86
+2025-09-08 16:15:00+00:00,2.05583,2.0561,2.05541,2.05542,1882.21
+2025-09-08 16:30:00+00:00,2.05541,2.05565,2.0551,2.05519,2182.24
+2025-09-08 16:45:00+00:00,2.05521,2.05577,2.05518,2.05555,2223.66
+2025-09-08 17:00:00+00:00,2.05556,2.0562,2.05555,2.0559,1994.93
+2025-09-08 17:15:00+00:00,2.05595,2.05616,2.05573,2.05595,1755.42
+2025-09-08 17:30:00+00:00,2.05601,2.0562,2.0556,2.05563,1910.57
+2025-09-08 17:45:00+00:00,2.05562,2.0557,2.05495,2.05495,1643.46
+2025-09-08 18:00:00+00:00,2.05495,2.05551,2.05482,2.05545,1707.12
+2025-09-08 18:15:00+00:00,2.05543,2.05572,2.05523,2.05547,1397.9
+2025-09-08 18:30:00+00:00,2.05545,2.056,2.05511,2.05511,1471.82
+2025-09-08 18:45:00+00:00,2.05511,2.05561,2.05499,2.05546,1622.17
+2025-09-08 19:00:00+00:00,2.05546,2.05564,2.05488,2.05495,1626.05
+2025-09-08 19:15:00+00:00,2.05492,2.05514,2.05476,2.05502,1236.57
+2025-09-08 19:30:00+00:00,2.05501,2.0551,2.05462,2.0549,1221.27
+2025-09-08 19:45:00+00:00,2.05486,2.05501,2.0545,2.05461,1604.18
+2025-09-08 20:00:00+00:00,2.05463,2.05486,2.05444,2.05483,853.65
+2025-09-08 20:15:00+00:00,2.05479,2.05502,2.05447,2.05471,638.85
+2025-09-08 20:30:00+00:00,2.05466,2.05485,2.05434,2.05441,480.0
+2025-09-08 20:45:00+00:00,2.0544,2.05499,2.0536,2.0536,780.0
+2025-09-08 21:00:00+00:00,2.05447,2.05467,2.05414,2.05467,57.15
+2025-09-08 21:15:00+00:00,2.05453,2.05545,2.05433,2.05489,388.2
+2025-09-08 21:30:00+00:00,2.05478,2.05505,2.05454,2.05465,455.55
+2025-09-08 21:45:00+00:00,2.05465,2.05492,2.05453,2.05466,788.85
+2025-09-08 22:00:00+00:00,2.05463,2.05491,2.05396,2.05426,886.2
+2025-09-08 22:15:00+00:00,2.05426,2.05441,2.05404,2.05406,607.64
+2025-09-08 22:30:00+00:00,2.05408,2.05447,2.05393,2.05429,447.07
+2025-09-08 22:45:00+00:00,2.05438,2.05464,2.05421,2.05438,447.22
+2025-09-08 23:00:00+00:00,2.05438,2.05466,2.05419,2.05457,502.85
+2025-09-08 23:15:00+00:00,2.05457,2.05474,2.05438,2.05465,636.3
+2025-09-08 23:30:00+00:00,2.0546,2.05469,2.05438,2.0546,526.95
+2025-09-08 23:45:00+00:00,2.05459,2.05479,2.05388,2.05394,602.02
+2025-09-09 00:00:00+00:00,2.05396,2.0547,2.05379,2.05448,1777.04
+2025-09-09 00:15:00+00:00,2.05449,2.05482,2.05435,2.05445,1474.18
+2025-09-09 00:30:00+00:00,2.05444,2.05489,2.05435,2.05482,1212.58
+2025-09-09 00:45:00+00:00,2.05481,2.05552,2.05465,2.05548,1887.81
+2025-09-09 01:00:00+00:00,2.05547,2.05586,2.05507,2.05545,1475.4
+2025-09-09 01:15:00+00:00,2.05543,2.0562,2.05539,2.05571,1137.46
+2025-09-09 01:30:00+00:00,2.05569,2.05644,2.05526,2.05636,1639.44
+2025-09-09 01:45:00+00:00,2.05636,2.05692,2.05573,2.05602,1764.66
+2025-09-09 02:00:00+00:00,2.05603,2.0563,2.05505,2.05507,1543.44
+2025-09-09 02:15:00+00:00,2.05507,2.05532,2.05471,2.05477,1555.61
+2025-09-09 02:30:00+00:00,2.05478,2.05488,2.05425,2.05449,1255.93
+2025-09-09 02:45:00+00:00,2.05449,2.05498,2.0542,2.05429,1312.06
+2025-09-09 03:00:00+00:00,2.05431,2.05529,2.05428,2.05483,1476.21
+2025-09-09 03:15:00+00:00,2.05483,2.05558,2.05483,2.05545,1136.17
+2025-09-09 03:30:00+00:00,2.05545,2.05591,2.05525,2.05529,999.15
+2025-09-09 03:45:00+00:00,2.05528,2.0553,2.05436,2.05449,1098.0
+2025-09-09 04:00:00+00:00,2.05447,2.05482,2.05426,2.0546,759.78
+2025-09-09 04:15:00+00:00,2.05454,2.05498,2.05449,2.05462,1086.6
+2025-09-09 04:30:00+00:00,2.05461,2.05529,2.05437,2.05491,950.75
+2025-09-09 04:45:00+00:00,2.05484,2.05498,2.05439,2.05447,993.36
+2025-09-09 05:00:00+00:00,2.05446,2.05486,2.05368,2.05375,1289.61
+2025-09-09 05:15:00+00:00,2.05376,2.0542,2.05332,2.05345,990.9
+2025-09-09 05:30:00+00:00,2.05345,2.05415,2.0531,2.05384,1260.74
+2025-09-09 05:45:00+00:00,2.05385,2.05418,2.05273,2.05302,1530.13
+2025-09-09 06:00:00+00:00,2.05306,2.0547,2.05298,2.05421,2895.11
+2025-09-09 06:15:00+00:00,2.05421,2.05451,2.05362,2.05374,2043.57
+2025-09-09 06:30:00+00:00,2.05372,2.05375,2.05291,2.05334,1940.92
+2025-09-09 06:45:00+00:00,2.0533,2.05392,2.05293,2.05358,2386.43
+2025-09-09 07:00:00+00:00,2.05358,2.05376,2.05288,2.05332,2137.93
+2025-09-09 07:15:00+00:00,2.05333,2.0537,2.05303,2.05348,2033.92
+2025-09-09 07:30:00+00:00,2.05351,2.05416,2.05273,2.05409,1805.97
+2025-09-09 07:45:00+00:00,2.05411,2.05487,2.05321,2.05321,3200.38
+2025-09-09 08:00:00+00:00,2.05323,2.05346,2.05195,2.05282,2659.47
+2025-09-09 08:15:00+00:00,2.05281,2.05344,2.05214,2.05284,3994.34
+2025-09-09 08:30:00+00:00,2.05284,2.05329,2.05208,2.05282,2808.99
+2025-09-09 08:45:00+00:00,2.05281,2.05293,2.05198,2.05242,2205.51
+2025-09-09 09:00:00+00:00,2.05242,2.05253,2.052,2.05242,2080.87
+2025-09-09 09:15:00+00:00,2.0524,2.05279,2.05211,2.05251,2150.69
+2025-09-09 09:30:00+00:00,2.05254,2.05358,2.05253,2.05335,2021.7
+2025-09-09 09:45:00+00:00,2.05334,2.05368,2.05278,2.05278,1767.21
+2025-09-09 10:00:00+00:00,2.05276,2.05289,2.05243,2.05251,1637.59
+2025-09-09 10:15:00+00:00,2.05251,2.05281,2.05228,2.05246,1362.9
+2025-09-09 10:30:00+00:00,2.05244,2.05265,2.05211,2.05231,1522.8
+2025-09-09 10:45:00+00:00,2.05232,2.05272,2.05218,2.05249,1590.6
+2025-09-09 11:00:00+00:00,2.05249,2.0529,2.05196,2.0527,1534.5
+2025-09-09 11:15:00+00:00,2.05267,2.05299,2.05215,2.05277,1477.5
+2025-09-09 11:30:00+00:00,2.05275,2.05292,2.05224,2.05235,1556.67
+2025-09-09 11:45:00+00:00,2.05235,2.05252,2.05113,2.0512,1606.93
+2025-09-09 12:00:00+00:00,2.05128,2.05153,2.05055,2.05075,2266.09
+2025-09-09 12:15:00+00:00,2.05076,2.05334,2.05071,2.05302,2184.9
+2025-09-09 12:30:00+00:00,2.05301,2.05363,2.05279,2.05298,2645.85
+2025-09-09 12:45:00+00:00,2.05298,2.05421,2.05296,2.05421,2025.59
+2025-09-09 13:00:00+00:00,2.05424,2.055,2.05402,2.05462,2471.0
+2025-09-09 13:15:00+00:00,2.05462,2.0547,2.05353,2.05402,2363.55
+2025-09-09 13:30:00+00:00,2.05405,2.05431,2.05306,2.05315,3264.59
+2025-09-09 13:45:00+00:00,2.05316,2.05377,2.05288,2.05294,2843.07
+2025-09-09 14:00:00+00:00,2.05294,2.05422,2.05188,2.05227,7235.25
+2025-09-09 14:15:00+00:00,2.0523,2.05299,2.05182,2.05204,3958.81
+2025-09-09 14:30:00+00:00,2.05204,2.05315,2.05194,2.05261,3928.05
+2025-09-09 14:45:00+00:00,2.05262,2.05359,2.05243,2.05339,3414.28
+2025-09-09 15:00:00+00:00,2.05341,2.0546,2.05305,2.05405,3187.26
+2025-09-09 15:15:00+00:00,2.05406,2.05418,2.05305,2.05326,3806.46
+2025-09-09 15:30:00+00:00,2.05326,2.05366,2.05306,2.05308,2858.57
+2025-09-09 15:45:00+00:00,2.05307,2.05349,2.05275,2.05304,2013.01
+2025-09-09 16:00:00+00:00,2.05301,2.05314,2.05215,2.05254,2255.39
+2025-09-09 16:15:00+00:00,2.05253,2.05367,2.05252,2.05344,2464.58
+2025-09-09 16:30:00+00:00,2.05344,2.05396,2.05328,2.05374,1928.91
+2025-09-09 16:45:00+00:00,2.05376,2.05426,2.05342,2.05345,2155.4
+2025-09-09 17:00:00+00:00,2.05341,2.05428,2.05339,2.054,2519.14
+2025-09-09 17:15:00+00:00,2.05403,2.05406,2.05347,2.05392,2049.52
+2025-09-09 17:30:00+00:00,2.05389,2.05419,2.05373,2.05397,2001.01
+2025-09-09 17:45:00+00:00,2.05399,2.05437,2.05355,2.0538,2663.94
+2025-09-09 18:00:00+00:00,2.05377,2.05394,2.05336,2.05383,2164.73
+2025-09-09 18:15:00+00:00,2.05382,2.05389,2.05358,2.05374,2120.73
+2025-09-09 18:30:00+00:00,2.05371,2.05421,2.05357,2.05402,1387.05
+2025-09-09 18:45:00+00:00,2.05402,2.05411,2.05369,2.05379,1242.47
+2025-09-09 19:00:00+00:00,2.05379,2.05388,2.05317,2.05336,1424.58
+2025-09-09 19:15:00+00:00,2.05335,2.05353,2.05321,2.05326,1040.68
+2025-09-09 19:30:00+00:00,2.05331,2.05362,2.05306,2.05343,1392.48
+2025-09-09 19:45:00+00:00,2.05341,2.05367,2.05319,2.05344,1489.72
+2025-09-09 20:00:00+00:00,2.05342,2.05378,2.05341,2.05361,725.37
+2025-09-09 20:15:00+00:00,2.0536,2.0539,2.05339,2.05385,878.76
+2025-09-09 20:30:00+00:00,2.05386,2.05388,2.05337,2.05369,676.35
+2025-09-09 20:45:00+00:00,2.05382,2.05441,2.05262,2.05262,1598.84
+2025-09-09 21:15:00+00:00,2.04999,2.05347,2.04955,2.05288,279.21
+2025-09-09 21:30:00+00:00,2.05284,2.05431,2.05284,2.05426,1006.35
+2025-09-09 21:45:00+00:00,2.05429,2.05435,2.05322,2.05346,1334.4
+2025-09-09 22:00:00+00:00,2.05346,2.05435,2.05331,2.05393,482.38
+2025-09-09 22:15:00+00:00,2.05394,2.05416,2.05388,2.05416,407.47
+2025-09-09 22:30:00+00:00,2.0542,2.05423,2.05385,2.05385,164.77
+2025-09-09 22:45:00+00:00,2.05385,2.05408,2.05372,2.05394,360.73
+2025-09-09 23:00:00+00:00,2.05394,2.05414,2.0538,2.05396,722.68
+2025-09-09 23:15:00+00:00,2.05395,2.05401,2.05305,2.05331,903.6
+2025-09-09 23:30:00+00:00,2.0533,2.05383,2.05314,2.05347,546.15
+2025-09-09 23:45:00+00:00,2.05348,2.05375,2.05287,2.0529,777.0
+2025-09-10 00:00:00+00:00,2.0529,2.05299,2.05206,2.05296,1669.65
+2025-09-10 00:15:00+00:00,2.05294,2.05325,2.0525,2.05275,1511.17
+2025-09-10 00:30:00+00:00,2.05274,2.05317,2.05236,2.05298,1422.6
+2025-09-10 00:45:00+00:00,2.05299,2.05353,2.05232,2.05243,2039.21
+2025-09-10 01:00:00+00:00,2.05239,2.05279,2.05168,2.05222,2788.95
+2025-09-10 01:15:00+00:00,2.05225,2.05374,2.05205,2.05344,2047.28
+2025-09-10 01:30:00+00:00,2.05349,2.05375,2.05227,2.05307,2877.97
+2025-09-10 01:45:00+00:00,2.05307,2.05317,2.05149,2.05171,2213.34
+2025-09-10 02:00:00+00:00,2.05172,2.05203,2.05073,2.05092,2293.72
+2025-09-10 02:15:00+00:00,2.05089,2.05137,2.05083,2.05098,1517.31
+2025-09-10 02:30:00+00:00,2.05099,2.05132,2.05051,2.05073,1774.72
+2025-09-10 02:45:00+00:00,2.05071,2.05109,2.05035,2.05039,1308.75
+2025-09-10 03:00:00+00:00,2.05038,2.05067,2.05024,2.05052,1304.85
+2025-09-10 03:15:00+00:00,2.05052,2.05072,2.04988,2.05004,1259.7
+2025-09-10 03:30:00+00:00,2.05005,2.05027,2.04918,2.04925,1197.9
+2025-09-10 03:45:00+00:00,2.04923,2.0493,2.04875,2.04893,1613.85
+2025-09-10 04:00:00+00:00,2.04889,2.04909,2.04827,2.0485,1378.78
+2025-09-10 04:15:00+00:00,2.0485,2.04938,2.04842,2.04916,1214.4
+2025-09-10 04:30:00+00:00,2.04921,2.0493,2.04861,2.04864,838.35
+2025-09-10 04:45:00+00:00,2.04867,2.04883,2.04764,2.04767,1385.55
+2025-09-10 05:00:00+00:00,2.04769,2.04817,2.04755,2.04782,1301.76
+2025-09-10 05:15:00+00:00,2.04783,2.0485,2.04776,2.04846,1222.12
+2025-09-10 05:30:00+00:00,2.04849,2.04865,2.048,2.04815,1253.85
+2025-09-10 05:45:00+00:00,2.04816,2.04862,2.04783,2.04791,1693.65
+2025-09-10 06:00:00+00:00,2.04791,2.04802,2.04666,2.0476,2274.58
+2025-09-10 06:15:00+00:00,2.04766,2.04898,2.04766,2.04898,2625.27
+2025-09-10 06:30:00+00:00,2.04898,2.04985,2.04838,2.04908,2125.44
+2025-09-10 06:45:00+00:00,2.04908,2.04921,2.04765,2.04872,2764.78
+2025-09-10 07:00:00+00:00,2.04868,2.04932,2.04765,2.04818,3642.69
+2025-09-10 07:15:00+00:00,2.04817,2.04946,2.04813,2.0491,2232.9
+2025-09-10 07:30:00+00:00,2.04913,2.04917,2.0481,2.04881,1801.2
+2025-09-10 07:45:00+00:00,2.0488,2.04979,2.04877,2.04961,1756.17
+2025-09-10 08:00:00+00:00,2.0496,2.05028,2.0487,2.04873,2276.85
+2025-09-10 08:15:00+00:00,2.04876,2.0494,2.04845,2.04885,2096.07
+2025-09-10 08:30:00+00:00,2.04882,2.05021,2.0488,2.05004,1905.2
+2025-09-10 08:45:00+00:00,2.05004,2.05046,2.0493,2.04933,2094.97
+2025-09-10 09:00:00+00:00,2.04933,2.04942,2.04872,2.04895,1598.4
+2025-09-10 09:15:00+00:00,2.04894,2.04956,2.04874,2.04901,1573.34
+2025-09-10 09:30:00+00:00,2.04897,2.04957,2.04849,2.04871,1891.55
+2025-09-10 09:45:00+00:00,2.04874,2.04938,2.04841,2.0492,2331.0
+2025-09-10 10:00:00+00:00,2.04922,2.04965,2.04895,2.04945,1841.1
+2025-09-10 10:15:00+00:00,2.04945,2.04983,2.04917,2.04924,1818.35
+2025-09-10 10:30:00+00:00,2.04928,2.05002,2.04924,2.04965,1967.54
+2025-09-10 10:45:00+00:00,2.04976,2.05059,2.0493,2.05038,1960.94
+2025-09-10 11:00:00+00:00,2.05037,2.05075,2.04878,2.04879,1745.61
+2025-09-10 11:15:00+00:00,2.04878,2.04913,2.04827,2.04899,1382.92
+2025-09-10 11:30:00+00:00,2.04904,2.04994,2.04854,2.04862,1936.26
+2025-09-10 11:45:00+00:00,2.04861,2.04891,2.04804,2.04843,1787.24
+2025-09-10 12:00:00+00:00,2.04842,2.04901,2.04822,2.04871,2043.37
+2025-09-10 12:15:00+00:00,2.04871,2.04973,2.04812,2.04873,2174.21
+2025-09-10 12:30:00+00:00,2.0487,2.04918,2.04562,2.04607,6783.85
+2025-09-10 12:45:00+00:00,2.04604,2.04703,2.04586,2.0462,4181.21
+2025-09-10 13:00:00+00:00,2.04614,2.04807,2.04606,2.04769,3693.81
+2025-09-10 13:15:00+00:00,2.04768,2.04816,2.04656,2.0467,3295.33
+2025-09-10 13:30:00+00:00,2.04672,2.04721,2.0457,2.04592,4169.5
+2025-09-10 13:45:00+00:00,2.04592,2.04665,2.04453,2.04529,3909.85
+2025-09-10 14:00:00+00:00,2.04528,2.04538,2.04356,2.04366,3633.22
+2025-09-10 14:15:00+00:00,2.04366,2.04404,2.043,2.04374,2896.03
+2025-09-10 14:30:00+00:00,2.04374,2.0439,2.04305,2.04355,2834.89
+2025-09-10 14:45:00+00:00,2.04356,2.04486,2.04354,2.04415,3358.69
+2025-09-10 15:00:00+00:00,2.04411,2.04447,2.04357,2.04378,2649.14
+2025-09-10 15:15:00+00:00,2.04382,2.04554,2.04379,2.04501,2991.6
+2025-09-10 15:30:00+00:00,2.045,2.04571,2.04429,2.04434,2152.11
+2025-09-10 15:45:00+00:00,2.04438,2.04482,2.04422,2.04445,2166.16
+2025-09-10 16:00:00+00:00,2.04449,2.04588,2.04438,2.04523,2974.68
+2025-09-10 16:15:00+00:00,2.04522,2.04535,2.04478,2.04523,1975.96
+2025-09-10 16:30:00+00:00,2.04525,2.04544,2.04445,2.0447,1634.25
+2025-09-10 16:45:00+00:00,2.04468,2.04484,2.04434,2.04472,1901.46
+2025-09-10 17:00:00+00:00,2.0447,2.04474,2.04336,2.04375,2428.01
+2025-09-10 17:15:00+00:00,2.04382,2.0442,2.04329,2.04332,2435.3
+2025-09-10 17:30:00+00:00,2.0433,2.04335,2.04283,2.0432,1743.88
+2025-09-10 17:45:00+00:00,2.04324,2.04403,2.0432,2.04348,1519.47
+2025-09-10 18:00:00+00:00,2.04351,2.04369,2.04316,2.04337,1810.1
+2025-09-10 18:15:00+00:00,2.04337,2.04421,2.04335,2.04415,2054.22
+2025-09-10 18:30:00+00:00,2.04412,2.04447,2.04384,2.04439,1590.52
+2025-09-10 18:45:00+00:00,2.04437,2.04471,2.0442,2.04471,1996.27
+2025-09-10 19:00:00+00:00,2.04473,2.04527,2.04463,2.045,1581.4
+2025-09-10 19:15:00+00:00,2.04501,2.04549,2.04453,2.04502,2356.88
+2025-09-10 19:30:00+00:00,2.04501,2.04525,2.04463,2.04466,1975.01
+2025-09-10 19:45:00+00:00,2.04465,2.04505,2.04447,2.04457,1880.4
+2025-09-10 20:00:00+00:00,2.04458,2.04518,2.04441,2.04509,1162.96
+2025-09-10 20:15:00+00:00,2.0451,2.04522,2.04457,2.04466,1075.38
+2025-09-10 20:30:00+00:00,2.04465,2.04543,2.04447,2.04536,715.05
+2025-09-10 20:45:00+00:00,2.04537,2.04598,2.04515,2.04526,1478.28
+2025-09-10 21:00:00+00:00,2.04298,2.0434,2.04288,2.04323,34.35
+2025-09-10 21:15:00+00:00,2.04355,2.0453,2.04233,2.04492,351.9
+2025-09-10 21:30:00+00:00,2.04493,2.04635,2.04407,2.04517,822.3
+2025-09-10 21:45:00+00:00,2.0441,2.04657,2.0441,2.04588,285.9
+2025-09-10 22:00:00+00:00,2.04588,2.04631,2.04553,2.04577,343.8
+2025-09-10 22:15:00+00:00,2.04574,2.0459,2.04537,2.04542,437.61
+2025-09-10 22:30:00+00:00,2.04546,2.04569,2.04532,2.04548,237.0
+2025-09-10 22:45:00+00:00,2.04547,2.04565,2.04522,2.04533,250.35
+2025-09-10 23:00:00+00:00,2.04532,2.04547,2.04486,2.04492,445.34
+2025-09-10 23:15:00+00:00,2.04496,2.045,2.04451,2.04465,435.59
+2025-09-10 23:30:00+00:00,2.04466,2.04475,2.04434,2.04472,196.2
+2025-09-10 23:45:00+00:00,2.0447,2.04547,2.04441,2.04441,845.85
+2025-09-11 00:00:00+00:00,2.0444,2.04523,2.04419,2.04477,1454.85
+2025-09-11 00:15:00+00:00,2.04478,2.04555,2.04467,2.04518,1342.87
+2025-09-11 00:30:00+00:00,2.04517,2.04582,2.04502,2.04581,994.49
+2025-09-11 00:45:00+00:00,2.04585,2.04643,2.04552,2.04614,1839.2
+2025-09-11 01:00:00+00:00,2.04617,2.04713,2.04567,2.04591,1966.52
+2025-09-11 01:15:00+00:00,2.04593,2.04596,2.0452,2.0454,1651.34
+2025-09-11 01:30:00+00:00,2.04541,2.04545,2.04394,2.04416,1394.82
+2025-09-11 01:45:00+00:00,2.04422,2.04506,2.04414,2.04457,1198.05
+2025-09-11 02:00:00+00:00,2.04456,2.04504,2.04426,2.04503,806.4
+2025-09-11 02:15:00+00:00,2.04501,2.04572,2.04461,2.04538,1133.62
+2025-09-11 02:30:00+00:00,2.04539,2.04569,2.04504,2.04557,1415.24
+2025-09-11 02:45:00+00:00,2.04559,2.04597,2.04524,2.04595,1351.31
+2025-09-11 03:00:00+00:00,2.0459,2.04605,2.04555,2.04578,1254.15
+2025-09-11 03:15:00+00:00,2.0459,2.04612,2.04548,2.04554,829.79
+2025-09-11 03:30:00+00:00,2.04554,2.0461,2.04531,2.04535,1159.04
+2025-09-11 03:45:00+00:00,2.04534,2.04549,2.04495,2.04549,1102.8
+2025-09-11 04:00:00+00:00,2.04548,2.04602,2.04543,2.04578,898.26
+2025-09-11 04:15:00+00:00,2.04579,2.04668,2.04569,2.04659,1102.78
+2025-09-11 04:30:00+00:00,2.04659,2.04663,2.04582,2.04584,838.94
+2025-09-11 04:45:00+00:00,2.04585,2.04627,2.0456,2.04619,678.67
+2025-09-11 05:00:00+00:00,2.04619,2.04682,2.04601,2.04675,1129.95
+2025-09-11 05:15:00+00:00,2.04675,2.04677,2.04612,2.04617,812.25
+2025-09-11 05:30:00+00:00,2.04623,2.04744,2.04612,2.04697,1032.21
+2025-09-11 05:45:00+00:00,2.04698,2.04699,2.04609,2.04639,1718.1
+2025-09-11 06:00:00+00:00,2.04647,2.04684,2.04571,2.04629,3018.29
+2025-09-11 06:15:00+00:00,2.0463,2.04674,2.04553,2.04593,1769.45
+2025-09-11 06:30:00+00:00,2.04595,2.04619,2.04523,2.04565,2234.97
+2025-09-11 06:45:00+00:00,2.04566,2.04573,2.04401,2.04401,2022.9
+2025-09-11 07:00:00+00:00,2.04402,2.04469,2.04347,2.0436,2468.29
+2025-09-11 07:15:00+00:00,2.04359,2.044,2.04318,2.04367,2243.09
+2025-09-11 07:30:00+00:00,2.04366,2.04412,2.04353,2.04399,2168.84
+2025-09-11 07:45:00+00:00,2.04397,2.04449,2.04365,2.04384,2068.09
+2025-09-11 08:00:00+00:00,2.04389,2.04471,2.04346,2.04454,2185.49
+2025-09-11 08:15:00+00:00,2.04452,2.04551,2.04438,2.04543,1592.09
+2025-09-11 08:30:00+00:00,2.04544,2.04555,2.04471,2.04472,1616.32
+2025-09-11 08:45:00+00:00,2.0447,2.04503,2.04405,2.04488,2012.92
+2025-09-11 09:00:00+00:00,2.04488,2.04556,2.04443,2.0451,1914.39
+2025-09-11 09:15:00+00:00,2.04508,2.04548,2.04454,2.04497,1586.24
+2025-09-11 09:30:00+00:00,2.04497,2.04616,2.04442,2.04456,2440.34
+2025-09-11 09:45:00+00:00,2.04456,2.04526,2.04404,2.0442,2097.43
+2025-09-11 10:00:00+00:00,2.04419,2.04468,2.04373,2.04467,1847.16
+2025-09-11 10:15:00+00:00,2.04474,2.04525,2.0443,2.04476,1741.27
+2025-09-11 10:30:00+00:00,2.04476,2.04505,2.04437,2.04482,1888.87
+2025-09-11 10:45:00+00:00,2.04482,2.04576,2.04458,2.04573,1691.32
+2025-09-11 11:00:00+00:00,2.04573,2.04608,2.04454,2.04464,1908.41
+2025-09-11 11:15:00+00:00,2.04465,2.04552,2.04461,2.04528,1799.77
+2025-09-11 11:30:00+00:00,2.04528,2.04693,2.04528,2.0469,1782.82
+2025-09-11 11:45:00+00:00,2.04687,2.04709,2.04494,2.04537,2783.49
+2025-09-11 12:00:00+00:00,2.04537,2.04702,2.04528,2.04589,2586.48
+2025-09-11 12:15:00+00:00,2.04585,2.04777,2.04552,2.0468,3830.73
+2025-09-11 12:30:00+00:00,2.04673,2.0484,2.04488,2.04665,8316.97
+2025-09-11 12:45:00+00:00,2.04664,2.0468,2.04415,2.045,5507.24
+2025-09-11 13:00:00+00:00,2.04504,2.0463,2.04484,2.04536,5373.32
+2025-09-11 13:15:00+00:00,2.04537,2.04541,2.04431,2.04514,4221.3
+2025-09-11 13:30:00+00:00,2.04513,2.04524,2.04399,2.044,4419.32
+2025-09-11 13:45:00+00:00,2.04401,2.04406,2.04224,2.04257,4110.83
+2025-09-11 14:00:00+00:00,2.04256,2.0427,2.0412,2.0415,3779.59
+2025-09-11 14:15:00+00:00,2.04144,2.04174,2.03919,2.03969,3642.41
+2025-09-11 14:30:00+00:00,2.03965,2.0407,2.03952,2.04022,3305.92
+2025-09-11 14:45:00+00:00,2.0402,2.04088,2.03878,2.03887,3394.12
+2025-09-11 15:00:00+00:00,2.03885,2.04036,2.03882,2.04019,3076.8
+2025-09-11 15:15:00+00:00,2.04018,2.04065,2.03984,2.03988,3272.95
+2025-09-11 15:30:00+00:00,2.03985,2.03985,2.03778,2.03778,2775.02
+2025-09-11 15:45:00+00:00,2.03781,2.03816,2.03736,2.03775,2693.83
+2025-09-11 16:00:00+00:00,2.03773,2.03853,2.03771,2.03825,3178.52
+2025-09-11 16:15:00+00:00,2.03822,2.03822,2.03754,2.03768,2236.89
+2025-09-11 16:30:00+00:00,2.03767,2.03826,2.03715,2.03789,2495.33
+2025-09-11 16:45:00+00:00,2.03785,2.03875,2.03785,2.03865,1931.57
+2025-09-11 17:00:00+00:00,2.03862,2.03934,2.03857,2.03915,2488.94
+2025-09-11 17:15:00+00:00,2.03919,2.03946,2.03884,2.03904,1876.16
+2025-09-11 17:30:00+00:00,2.03902,2.03921,2.03814,2.03819,2153.23
+2025-09-11 17:45:00+00:00,2.03814,2.03846,2.03778,2.03781,2259.55
+2025-09-11 18:00:00+00:00,2.03782,2.03805,2.03747,2.03792,1962.87
+2025-09-11 18:15:00+00:00,2.03794,2.03825,2.0378,2.03806,1828.61
+2025-09-11 18:30:00+00:00,2.03805,2.03847,2.03803,2.03832,1750.05
+2025-09-11 18:45:00+00:00,2.03832,2.03848,2.03814,2.0382,1671.59
+2025-09-11 19:00:00+00:00,2.03824,2.0387,2.03803,2.03865,1761.06
+2025-09-11 19:15:00+00:00,2.0387,2.03878,2.03804,2.03812,1415.21
+2025-09-11 19:30:00+00:00,2.03816,2.03822,2.03781,2.03796,1476.92
+2025-09-11 19:45:00+00:00,2.03795,2.03817,2.03745,2.03772,1593.63
+2025-09-11 20:00:00+00:00,2.03773,2.03787,2.03713,2.03738,1040.14
+2025-09-11 20:15:00+00:00,2.03738,2.03738,2.03689,2.03697,652.38
+2025-09-11 20:30:00+00:00,2.03696,2.03806,2.03678,2.03806,931.89
+2025-09-11 20:45:00+00:00,2.03806,2.0385,2.03713,2.03714,4046.39
+2025-09-11 21:00:00+00:00,2.0355,2.0361,2.03513,2.03599,64.83
+2025-09-11 21:15:00+00:00,2.03599,2.03713,2.03597,2.03684,188.22
+2025-09-11 21:30:00+00:00,2.03673,2.03825,2.03648,2.03796,399.9
+2025-09-11 21:45:00+00:00,2.03797,2.03822,2.03744,2.03785,563.27
+2025-09-11 22:00:00+00:00,2.03777,2.03824,2.03741,2.03781,585.95
+2025-09-11 22:15:00+00:00,2.03768,2.03783,2.03758,2.03763,278.16
+2025-09-11 22:30:00+00:00,2.03754,2.03818,2.03754,2.03789,465.64
+2025-09-11 22:45:00+00:00,2.0379,2.03802,2.03748,2.03755,346.02
+2025-09-11 23:00:00+00:00,2.03754,2.0376,2.03715,2.03747,527.47
+2025-09-11 23:15:00+00:00,2.03747,2.03782,2.03739,2.03769,320.7
+2025-09-11 23:30:00+00:00,2.03765,2.03781,2.03741,2.03752,291.22
+2025-09-11 23:45:00+00:00,2.03753,2.03754,2.03637,2.03637,1014.49
+2025-09-12 00:00:00+00:00,2.0364,2.0373,2.03619,2.03724,2213.8
+2025-09-12 00:15:00+00:00,2.03726,2.03759,2.03678,2.0374,1913.92
+2025-09-12 00:30:00+00:00,2.03743,2.03777,2.0369,2.03699,1696.26
+2025-09-12 00:45:00+00:00,2.03701,2.03703,2.03526,2.03543,2251.78
+2025-09-12 01:00:00+00:00,2.03543,2.03593,2.03466,2.03488,1995.97
+2025-09-12 01:15:00+00:00,2.03487,2.0355,2.03479,2.03515,1319.68
+2025-09-12 01:30:00+00:00,2.03517,2.03586,2.0348,2.03538,1958.1
+2025-09-12 01:45:00+00:00,2.0354,2.03689,2.03525,2.03652,2251.03
+2025-09-12 02:00:00+00:00,2.03653,2.03716,2.03621,2.03669,1619.46
+2025-09-12 02:15:00+00:00,2.03663,2.03671,2.0353,2.03549,1797.0
+2025-09-12 02:30:00+00:00,2.03547,2.03585,2.03515,2.03519,1330.12
+2025-09-12 02:45:00+00:00,2.03526,2.03539,2.0347,2.03513,1322.59
+2025-09-12 03:00:00+00:00,2.03513,2.03587,2.03466,2.03472,1477.73
+2025-09-12 03:15:00+00:00,2.03471,2.03475,2.03401,2.03416,1161.66
+2025-09-12 03:30:00+00:00,2.03419,2.03471,2.03401,2.03428,1197.13
+2025-09-12 03:45:00+00:00,2.03429,2.03502,2.03424,2.03452,890.71
+2025-09-12 04:00:00+00:00,2.0345,2.03475,2.03402,2.03436,1131.43
+2025-09-12 04:15:00+00:00,2.0344,2.0349,2.03423,2.03468,1160.31
+2025-09-12 04:30:00+00:00,2.03466,2.03558,2.03422,2.03555,1409.17
+2025-09-12 04:45:00+00:00,2.03554,2.03623,2.03543,2.03607,1224.29
+2025-09-12 05:00:00+00:00,2.03606,2.03648,2.03483,2.03514,1170.63
+2025-09-12 05:15:00+00:00,2.03514,2.03551,2.03508,2.03537,1026.6
+2025-09-12 05:30:00+00:00,2.03533,2.0361,2.03531,2.0361,1302.15
+2025-09-12 05:45:00+00:00,2.0361,2.03633,2.03577,2.03589,1349.03
+2025-09-12 06:00:00+00:00,2.03593,2.03695,2.03501,2.03641,2643.23
+2025-09-12 06:15:00+00:00,2.03642,2.03667,2.03576,2.03604,2009.15
+2025-09-12 06:30:00+00:00,2.03603,2.03675,2.03586,2.03647,2098.19
+2025-09-12 06:45:00+00:00,2.03647,2.0365,2.03545,2.03572,2109.58
+2025-09-12 07:00:00+00:00,2.0357,2.03702,2.03564,2.03695,2414.17
+2025-09-12 07:15:00+00:00,2.03696,2.03729,2.03589,2.03608,2053.89
+2025-09-12 07:30:00+00:00,2.03609,2.03717,2.03582,2.03655,2270.13
+2025-09-12 07:45:00+00:00,2.03656,2.03699,2.03594,2.03626,1965.81
+2025-09-12 08:00:00+00:00,2.03628,2.03664,2.03537,2.0364,1605.41
+2025-09-12 08:15:00+00:00,2.03641,2.0368,2.03594,2.0364,2414.21
+2025-09-12 08:30:00+00:00,2.03638,2.03689,2.03574,2.03648,2139.04
+2025-09-12 08:45:00+00:00,2.03649,2.03682,2.03602,2.03634,2262.11
+2025-09-12 09:00:00+00:00,2.03635,2.0365,2.03528,2.03549,2324.47
+2025-09-12 09:15:00+00:00,2.03548,2.03618,2.03523,2.036,1666.87
+2025-09-12 09:30:00+00:00,2.03598,2.03608,2.03515,2.03574,1630.19
+2025-09-12 09:45:00+00:00,2.03574,2.0368,2.0354,2.03674,1828.01
+2025-09-12 10:00:00+00:00,2.03668,2.03759,2.03648,2.03714,1946.61
+2025-09-12 10:15:00+00:00,2.03713,2.03823,2.03708,2.03721,1597.17
+2025-09-12 10:30:00+00:00,2.03722,2.0384,2.0371,2.0382,1678.48
+2025-09-12 10:45:00+00:00,2.0382,2.03934,2.03811,2.03857,1704.67
+2025-09-12 11:00:00+00:00,2.03864,2.03942,2.0386,2.03931,1779.04
+2025-09-12 11:15:00+00:00,2.03932,2.04036,2.03918,2.03934,1601.96
+2025-09-12 11:30:00+00:00,2.03934,2.03973,2.03887,2.03972,1321.12
+2025-09-12 11:45:00+00:00,2.0397,2.03979,2.03875,2.03882,1758.87
+2025-09-12 12:00:00+00:00,2.03887,2.03937,2.03834,2.03908,2226.84
+2025-09-12 12:15:00+00:00,2.03908,2.04027,2.03891,2.04002,1922.39
+2025-09-12 12:30:00+00:00,2.04002,2.04017,2.03925,2.03995,3477.47
+2025-09-12 12:45:00+00:00,2.03995,2.04019,2.03917,2.03982,2441.19
+2025-09-12 13:00:00+00:00,2.03986,2.03995,2.0392,2.03969,2052.37
+2025-09-12 13:15:00+00:00,2.03974,2.0404,2.03962,2.03977,2026.19
+2025-09-12 13:30:00+00:00,2.03973,2.04022,2.03924,2.03952,2775.21
+2025-09-12 13:45:00+00:00,2.03953,2.04009,2.0394,2.03985,2819.82
+2025-09-12 14:00:00+00:00,2.03985,2.04152,2.03985,2.04115,2885.78
+2025-09-12 14:15:00+00:00,2.04116,2.04138,2.04058,2.04097,2885.07
+2025-09-12 14:30:00+00:00,2.04098,2.04197,2.04058,2.04149,2565.13
+2025-09-12 14:45:00+00:00,2.04153,2.04198,2.04017,2.04077,2919.75
+2025-09-12 15:00:00+00:00,2.04077,2.04234,2.04065,2.04211,2870.47
+2025-09-12 15:15:00+00:00,2.04211,2.04228,2.04144,2.04199,2404.52
+2025-09-12 15:30:00+00:00,2.04199,2.04266,2.04179,2.042,1961.12
+2025-09-12 15:45:00+00:00,2.042,2.04213,2.04117,2.04133,2255.95
+2025-09-12 16:00:00+00:00,2.04132,2.04179,2.04106,2.04113,1954.74
+2025-09-12 16:15:00+00:00,2.04114,2.0416,2.04098,2.0415,1819.49
+2025-09-12 16:30:00+00:00,2.04151,2.04172,2.04115,2.04137,1817.01
+2025-09-12 16:45:00+00:00,2.04132,2.0418,2.04106,2.04113,1760.4
+2025-09-12 17:00:00+00:00,2.04113,2.04166,2.04081,2.04093,1596.0
+2025-09-12 17:15:00+00:00,2.04093,2.04108,2.04038,2.04062,1560.3
+2025-09-12 17:30:00+00:00,2.04062,2.04062,2.04014,2.04051,1350.6
+2025-09-12 17:45:00+00:00,2.04051,2.04062,2.03978,2.04004,1604.08
+2025-09-12 18:00:00+00:00,2.04002,2.04065,2.04002,2.04037,1490.45
+2025-09-12 18:15:00+00:00,2.04036,2.04054,2.04007,2.04029,1388.16
+2025-09-12 18:30:00+00:00,2.04028,2.0404,2.03994,2.04008,972.51
+2025-09-12 18:45:00+00:00,2.04011,2.04033,2.03938,2.03964,1534.12
+2025-09-12 19:00:00+00:00,2.03965,2.03972,2.03905,2.03948,1336.44
+2025-09-12 19:15:00+00:00,2.0395,2.03988,2.0394,2.03951,1397.51
+2025-09-12 19:30:00+00:00,2.0395,2.03991,2.03942,2.03961,1336.33
+2025-09-12 19:45:00+00:00,2.03961,2.03961,2.03894,2.03894,1191.57
+2025-09-12 20:00:00+00:00,2.039,2.03921,2.03873,2.03915,895.04
+2025-09-12 20:15:00+00:00,2.03912,2.03939,2.03902,2.0393,941.52
+2025-09-12 20:30:00+00:00,2.0393,2.03963,2.0391,2.03926,1333.35
+2025-09-12 20:45:00+00:00,2.03945,2.03973,2.03796,2.03805,1912.34
+2025-09-14 21:30:00+00:00,2.03565,2.03908,2.0356,2.03862,481.05
+2025-09-14 21:45:00+00:00,2.03884,2.04116,2.03749,2.03999,762.9
+2025-09-14 22:00:00+00:00,2.0389,2.03942,2.03792,2.03914,700.56
+2025-09-14 22:15:00+00:00,2.03914,2.0395,2.03913,2.03922,442.05
+2025-09-14 22:30:00+00:00,2.03912,2.03937,2.03851,2.03871,593.31
+2025-09-14 22:45:00+00:00,2.03868,2.03905,2.03866,2.0389,486.29
+2025-09-14 23:00:00+00:00,2.03891,2.03927,2.03887,2.03904,543.15
+2025-09-14 23:15:00+00:00,2.03904,2.03909,2.03872,2.03896,368.1
+2025-09-14 23:30:00+00:00,2.03896,2.03906,2.03865,2.03875,440.85
+2025-09-14 23:45:00+00:00,2.03879,2.03884,2.03799,2.03808,416.01
+2025-09-15 00:00:00+00:00,2.0381,2.03813,2.0375,2.03768,812.31
+2025-09-15 00:15:00+00:00,2.03769,2.03881,2.03765,2.03867,689.13
+2025-09-15 00:30:00+00:00,2.03875,2.03875,2.03801,2.03821,611.47
+2025-09-15 00:45:00+00:00,2.03821,2.03821,2.03744,2.03782,689.29
+2025-09-15 01:00:00+00:00,2.03781,2.03782,2.03674,2.03775,1101.75
+2025-09-15 01:15:00+00:00,2.03772,2.03807,2.03695,2.03755,1093.08
+2025-09-15 01:30:00+00:00,2.03754,2.03772,2.03668,2.03699,873.27
+2025-09-15 01:45:00+00:00,2.03699,2.03733,2.03612,2.03623,1100.65
+2025-09-15 02:00:00+00:00,2.03627,2.03677,2.03618,2.03648,1059.98
+2025-09-15 02:15:00+00:00,2.03649,2.03716,2.03645,2.03714,791.99
+2025-09-15 02:30:00+00:00,2.03714,2.03722,2.03655,2.03677,661.98
+2025-09-15 02:45:00+00:00,2.03675,2.03764,2.03659,2.03749,775.94
+2025-09-15 03:00:00+00:00,2.03752,2.03767,2.0372,2.03743,670.0
+2025-09-15 03:15:00+00:00,2.03742,2.03743,2.03663,2.03681,703.56
+2025-09-15 03:30:00+00:00,2.03691,2.03754,2.03593,2.03612,958.9
+2025-09-15 03:45:00+00:00,2.03612,2.03629,2.03532,2.03624,880.91
+2025-09-15 04:00:00+00:00,2.03627,2.03649,2.03561,2.03567,738.2
+2025-09-15 04:15:00+00:00,2.0357,2.03609,2.03548,2.03569,747.1
+2025-09-15 04:30:00+00:00,2.03565,2.03638,2.03562,2.03596,722.3
+2025-09-15 04:45:00+00:00,2.036,2.03636,2.0356,2.03563,704.23
+2025-09-15 05:00:00+00:00,2.03563,2.03657,2.03553,2.03641,966.9
+2025-09-15 05:15:00+00:00,2.0364,2.0367,2.0361,2.03655,710.97
+2025-09-15 05:30:00+00:00,2.0366,2.03695,2.03644,2.03671,718.49
+2025-09-15 05:45:00+00:00,2.03671,2.03696,2.0361,2.03621,775.27
+2025-09-15 06:00:00+00:00,2.03621,2.03715,2.03596,2.03679,1139.97
+2025-09-15 06:15:00+00:00,2.03678,2.03782,2.0367,2.0374,1434.09
+2025-09-15 06:30:00+00:00,2.03739,2.03758,2.03673,2.03695,1579.75
+2025-09-15 06:45:00+00:00,2.03695,2.03735,2.0365,2.03715,1756.39
+2025-09-15 07:00:00+00:00,2.03718,2.03874,2.03693,2.03869,2537.42
+2025-09-15 07:15:00+00:00,2.03868,2.0389,2.03819,2.03872,1601.32
+2025-09-15 07:30:00+00:00,2.03874,2.03921,2.03768,2.0379,1960.22
+2025-09-15 07:45:00+00:00,2.03789,2.03857,2.03789,2.03808,2013.44
+2025-09-15 08:00:00+00:00,2.03809,2.03976,2.03808,2.03946,1574.17
+2025-09-15 08:15:00+00:00,2.03946,2.04094,2.03919,2.04044,1664.18
+2025-09-15 08:30:00+00:00,2.04044,2.04067,2.03909,2.0392,1749.45
+2025-09-15 08:45:00+00:00,2.03919,2.03976,2.03889,2.03925,1572.19
+2025-09-15 09:00:00+00:00,2.03924,2.04031,2.03912,2.04011,1856.04
+2025-09-15 09:15:00+00:00,2.04019,2.0414,2.04015,2.04139,1453.09
+2025-09-15 09:30:00+00:00,2.04136,2.04223,2.04131,2.04141,1433.66
+2025-09-15 09:45:00+00:00,2.04142,2.04249,2.04138,2.04237,1672.22
+2025-09-15 10:00:00+00:00,2.04237,2.04303,2.0422,2.04263,1492.5
+2025-09-15 10:15:00+00:00,2.04261,2.04307,2.04206,2.04264,1817.19
+2025-09-15 10:30:00+00:00,2.04259,2.04387,2.04242,2.04335,1665.46
+2025-09-15 10:45:00+00:00,2.04343,2.04451,2.0432,2.04403,1355.51
+2025-09-15 11:00:00+00:00,2.04404,2.04447,2.0436,2.04423,1235.62
+2025-09-15 11:15:00+00:00,2.04422,2.04477,2.04378,2.04403,1057.68
+2025-09-15 11:30:00+00:00,2.04404,2.04449,2.04383,2.04409,1480.16
+2025-09-15 11:45:00+00:00,2.04411,2.0443,2.04383,2.04417,1488.98
+2025-09-15 12:00:00+00:00,2.04416,2.04417,2.04326,2.04356,1779.21
+2025-09-15 12:15:00+00:00,2.04353,2.04388,2.0415,2.04161,1875.25
+2025-09-15 12:30:00+00:00,2.04155,2.04254,2.04136,2.04212,2070.4
+2025-09-15 12:45:00+00:00,2.04213,2.04266,2.04203,2.04214,1765.64
+2025-09-15 13:00:00+00:00,2.04218,2.04285,2.04202,2.04236,2027.77
+2025-09-15 13:15:00+00:00,2.04239,2.04276,2.04197,2.04215,1746.06
+2025-09-15 13:30:00+00:00,2.04214,2.04229,2.04151,2.04165,1996.39
+2025-09-15 13:45:00+00:00,2.04161,2.04259,2.04161,2.04219,2569.74
+2025-09-15 14:00:00+00:00,2.04219,2.04262,2.04089,2.04099,2748.25
+2025-09-15 14:15:00+00:00,2.04098,2.04137,2.04048,2.04094,2249.4
+2025-09-15 14:30:00+00:00,2.04095,2.04191,2.04079,2.04099,2285.07
+2025-09-15 14:45:00+00:00,2.04098,2.04143,2.0401,2.0405,2434.46
+2025-09-15 15:00:00+00:00,2.04049,2.04052,2.03991,2.04001,1936.5
+2025-09-15 15:15:00+00:00,2.04003,2.04044,2.03938,2.04024,1734.66
+2025-09-15 15:30:00+00:00,2.04023,2.04049,2.03965,2.04006,1438.19
+2025-09-15 15:45:00+00:00,2.04007,2.04057,2.03931,2.03978,1999.74
+2025-09-15 16:00:00+00:00,2.03976,2.03987,2.03925,2.03965,2191.3
+2025-09-15 16:15:00+00:00,2.03968,2.03969,2.03904,2.03937,1969.73
+2025-09-15 16:30:00+00:00,2.03937,2.03974,2.03918,2.03952,1597.27
+2025-09-15 16:45:00+00:00,2.03953,2.04011,2.03943,2.03998,1503.3
+2025-09-15 17:00:00+00:00,2.03998,2.04025,2.03945,2.0397,1282.76
+2025-09-15 17:15:00+00:00,2.03966,2.03985,2.03951,2.03969,1587.83
+2025-09-15 17:30:00+00:00,2.03968,2.03979,2.03929,2.03935,1601.38
+2025-09-15 17:45:00+00:00,2.03935,2.03963,2.03899,2.03904,1491.13
+2025-09-15 18:00:00+00:00,2.03903,2.03933,2.03898,2.03908,1405.61
+2025-09-15 18:15:00+00:00,2.03908,2.03914,2.03849,2.03849,1299.05
+2025-09-15 18:30:00+00:00,2.03851,2.03879,2.03811,2.03866,1406.38
+2025-09-15 18:45:00+00:00,2.03866,2.03904,2.03838,2.03903,1198.21
+2025-09-15 19:00:00+00:00,2.03904,2.03934,2.03889,2.03913,1377.5
+2025-09-15 19:15:00+00:00,2.03916,2.03948,2.03898,2.03944,1279.95
+2025-09-15 19:30:00+00:00,2.03944,2.03981,2.03923,2.03965,1179.99
+2025-09-15 19:45:00+00:00,2.03964,2.04004,2.03947,2.0396,1543.02
+2025-09-15 20:00:00+00:00,2.03964,2.03986,2.03933,2.03934,807.39
+2025-09-15 20:15:00+00:00,2.03933,2.03969,2.03931,2.03932,855.46
+2025-09-15 20:30:00+00:00,2.03931,2.03964,2.03861,2.03866,1457.8
+2025-09-15 20:45:00+00:00,2.03852,2.0387,2.03805,2.03815,1413.24
+2025-09-15 21:00:00+00:00,2.03663,2.03811,2.03663,2.03807,81.45
+2025-09-15 21:15:00+00:00,2.03807,2.03879,2.03778,2.0386,391.83
+2025-09-15 21:30:00+00:00,2.03851,2.03927,2.03796,2.03908,377.49
+2025-09-15 21:45:00+00:00,2.03896,2.03945,2.03846,2.03914,572.32
+2025-09-15 22:00:00+00:00,2.03892,2.03901,2.03844,2.03887,468.86
+2025-09-15 22:15:00+00:00,2.03887,2.03904,2.03879,2.03887,421.05
+2025-09-15 22:30:00+00:00,2.03887,2.0391,2.03881,2.03907,425.79
+2025-09-15 22:45:00+00:00,2.03905,2.03927,2.03888,2.03918,306.27
+2025-09-15 23:00:00+00:00,2.03917,2.03922,2.03891,2.03897,347.22
+2025-09-15 23:15:00+00:00,2.03891,2.03909,2.03883,2.03887,383.21
+2025-09-15 23:30:00+00:00,2.03884,2.03893,2.03854,2.0386,243.39
+2025-09-15 23:45:00+00:00,2.03861,2.03878,2.03813,2.03821,631.15
+2025-09-16 00:00:00+00:00,2.03821,2.03879,2.03754,2.03866,1639.05
+2025-09-16 00:15:00+00:00,2.03869,2.03952,2.03868,2.03948,1313.28
+2025-09-16 00:30:00+00:00,2.0395,2.03994,2.03921,2.03928,820.56
+2025-09-16 00:45:00+00:00,2.03928,2.03986,2.0392,2.03965,1028.79
+2025-09-16 01:00:00+00:00,2.03964,2.03994,2.03934,2.03968,1073.07
+2025-09-16 01:15:00+00:00,2.0397,2.03998,2.03933,2.03965,1062.45
+2025-09-16 01:30:00+00:00,2.03964,2.03989,2.03877,2.03922,1279.78
+2025-09-16 01:45:00+00:00,2.03921,2.03941,2.03884,2.03922,1164.05
+2025-09-16 02:00:00+00:00,2.03921,2.04049,2.03921,2.04041,1278.54
+2025-09-16 02:15:00+00:00,2.0404,2.04212,2.04028,2.04171,1648.53
+2025-09-16 02:30:00+00:00,2.04171,2.04231,2.04134,2.042,1150.42
+2025-09-16 02:45:00+00:00,2.04194,2.04255,2.04154,2.04244,1335.24
+2025-09-16 03:00:00+00:00,2.04245,2.04268,2.04186,2.04187,1268.22
+2025-09-16 03:15:00+00:00,2.04188,2.04229,2.0418,2.04182,1146.59
+2025-09-16 03:30:00+00:00,2.0418,2.04216,2.0413,2.04184,1188.51
+2025-09-16 03:45:00+00:00,2.04184,2.04219,2.04155,2.04174,1213.32
+2025-09-16 04:00:00+00:00,2.04175,2.0427,2.04164,2.04213,1120.81
+2025-09-16 04:15:00+00:00,2.04215,2.04251,2.0418,2.04247,1235.49
+2025-09-16 04:30:00+00:00,2.04246,2.04313,2.04244,2.0431,1111.53
+2025-09-16 04:45:00+00:00,2.04311,2.04398,2.0429,2.04368,1269.9
+2025-09-16 05:00:00+00:00,2.04367,2.04401,2.04348,2.04375,1397.59
+2025-09-16 05:15:00+00:00,2.04374,2.04408,2.04316,2.04326,1007.17
+2025-09-16 05:30:00+00:00,2.04329,2.04378,2.04329,2.04365,1130.72
+2025-09-16 05:45:00+00:00,2.04363,2.04381,2.04261,2.04303,1730.44
+2025-09-16 06:00:00+00:00,2.04298,2.04396,2.04284,2.04341,1787.81
+2025-09-16 06:15:00+00:00,2.04341,2.04375,2.04267,2.04338,1666.42
+2025-09-16 06:30:00+00:00,2.04336,2.044,2.04311,2.04373,1366.74
+2025-09-16 06:45:00+00:00,2.04375,2.04448,2.04358,2.04382,1479.27
+2025-09-16 07:00:00+00:00,2.04381,2.04437,2.04325,2.04434,1663.63
+2025-09-16 07:15:00+00:00,2.04434,2.0453,2.04362,2.04521,1672.11
+2025-09-16 07:30:00+00:00,2.04521,2.04615,2.04443,2.04573,1614.88
+2025-09-16 07:45:00+00:00,2.04571,2.04574,2.04498,2.04521,1444.67
+2025-09-16 08:00:00+00:00,2.04522,2.04571,2.04446,2.04497,1508.29
+2025-09-16 08:15:00+00:00,2.04497,2.04563,2.0447,2.04513,1612.13
+2025-09-16 08:30:00+00:00,2.04513,2.04544,2.04489,2.04513,1259.8
+2025-09-16 08:45:00+00:00,2.04511,2.04574,2.04495,2.04503,1291.41
+2025-09-16 09:00:00+00:00,2.04501,2.04555,2.04484,2.04502,1748.76
+2025-09-16 09:15:00+00:00,2.04505,2.04507,2.04372,2.04372,1681.64
+2025-09-16 09:30:00+00:00,2.04372,2.04493,2.04369,2.04471,1439.63
+2025-09-16 09:45:00+00:00,2.04468,2.04602,2.04447,2.0458,1552.26
+2025-09-16 10:00:00+00:00,2.04582,2.04592,2.04515,2.04526,1295.84
+2025-09-16 10:15:00+00:00,2.04527,2.04554,2.04435,2.04454,1233.63
+2025-09-16 10:30:00+00:00,2.04455,2.04538,2.04436,2.0449,1303.32
+2025-09-16 10:45:00+00:00,2.04488,2.04534,2.04383,2.04393,1426.4
+2025-09-16 11:00:00+00:00,2.04396,2.04467,2.0437,2.04445,1644.5
+2025-09-16 11:15:00+00:00,2.04444,2.04463,2.04396,2.04426,1293.49
+2025-09-16 11:30:00+00:00,2.04422,2.04431,2.0432,2.0436,1342.08
+2025-09-16 11:45:00+00:00,2.04362,2.04443,2.04331,2.04405,1628.46
+2025-09-16 12:00:00+00:00,2.04401,2.04459,2.04344,2.04435,1504.67
+2025-09-16 12:15:00+00:00,2.04446,2.04496,2.04413,2.04471,1711.19
+2025-09-16 12:30:00+00:00,2.04472,2.04565,2.04405,2.04543,2866.03
+2025-09-16 12:45:00+00:00,2.04543,2.04607,2.04477,2.04549,2713.2
+2025-09-16 13:00:00+00:00,2.04548,2.04569,2.04488,2.04511,2075.1
+2025-09-16 13:15:00+00:00,2.04503,2.04604,2.04482,2.04528,2283.56
+2025-09-16 13:30:00+00:00,2.04528,2.04684,2.04507,2.04665,2331.29
+2025-09-16 13:45:00+00:00,2.04665,2.04827,2.04633,2.04813,2162.44
+2025-09-16 14:00:00+00:00,2.04809,2.0487,2.04771,2.04854,2772.97
+2025-09-16 14:15:00+00:00,2.04858,2.04858,2.04731,2.04742,2528.5
+2025-09-16 14:30:00+00:00,2.0474,2.04912,2.04733,2.04811,2697.11
+2025-09-16 14:45:00+00:00,2.04811,2.0482,2.04474,2.04515,2828.27
+2025-09-16 15:00:00+00:00,2.04517,2.0469,2.04514,2.04677,2579.73
+2025-09-16 15:15:00+00:00,2.04679,2.0468,2.0452,2.0456,2089.0
+2025-09-16 15:30:00+00:00,2.04558,2.04587,2.04543,2.04548,2012.11
+2025-09-16 15:45:00+00:00,2.04549,2.04552,2.04441,2.04495,1808.28
+2025-09-16 16:00:00+00:00,2.04493,2.04509,2.04398,2.04412,1871.92
+2025-09-16 16:15:00+00:00,2.04411,2.0443,2.04375,2.04414,1954.34
+2025-09-16 16:30:00+00:00,2.04418,2.04419,2.04309,2.0435,2079.43
+2025-09-16 16:45:00+00:00,2.04348,2.04384,2.04328,2.04349,1590.99
+2025-09-16 17:00:00+00:00,2.0435,2.04359,2.04275,2.04295,1698.52
+2025-09-16 17:15:00+00:00,2.04296,2.04386,2.04278,2.0436,1726.62
+2025-09-16 17:30:00+00:00,2.04358,2.04365,2.0423,2.0424,1288.5
+2025-09-16 17:45:00+00:00,2.04241,2.04319,2.0424,2.0431,1482.02
+2025-09-16 18:00:00+00:00,2.04311,2.04324,2.04275,2.04299,1863.87
+2025-09-16 18:15:00+00:00,2.04299,2.0435,2.04299,2.04333,1297.85
+2025-09-16 18:30:00+00:00,2.04333,2.04344,2.04287,2.04331,1219.48
+2025-09-16 18:45:00+00:00,2.0433,2.04376,2.04317,2.04359,1253.29
+2025-09-16 19:00:00+00:00,2.0436,2.04396,2.04337,2.04348,1477.52
+2025-09-16 19:15:00+00:00,2.0435,2.04377,2.04335,2.04373,1172.58
+2025-09-16 19:30:00+00:00,2.04372,2.04397,2.0435,2.04357,1358.4
+2025-09-16 19:45:00+00:00,2.04356,2.04366,2.04297,2.04323,1172.78
+2025-09-16 20:00:00+00:00,2.04319,2.04341,2.04249,2.04257,674.39
+2025-09-16 20:15:00+00:00,2.04259,2.04266,2.04116,2.04117,789.2
+2025-09-16 20:30:00+00:00,2.04117,2.04129,2.04043,2.04047,1237.85
+2025-09-16 20:45:00+00:00,2.04043,2.04122,2.04038,2.0404,1636.67
+2025-09-16 21:15:00+00:00,2.04085,2.04157,2.03987,2.04107,651.78
+2025-09-16 21:30:00+00:00,2.04196,2.04197,2.04035,2.04132,594.78
+2025-09-16 21:45:00+00:00,2.04128,2.0421,2.03981,2.04182,1058.73
+2025-09-16 22:00:00+00:00,2.04172,2.04228,2.04064,2.04221,450.88
+2025-09-16 22:15:00+00:00,2.04222,2.04255,2.04197,2.04247,342.66
+2025-09-16 22:30:00+00:00,2.04247,2.04263,2.04231,2.04253,360.82
+2025-09-16 22:45:00+00:00,2.04252,2.04293,2.04191,2.04205,550.21
+2025-09-16 23:00:00+00:00,2.04205,2.04205,2.04168,2.04185,501.43
+2025-09-16 23:15:00+00:00,2.04185,2.04212,2.04178,2.04196,530.77
+2025-09-16 23:30:00+00:00,2.04192,2.04223,2.04178,2.04202,451.26
+2025-09-16 23:45:00+00:00,2.04206,2.04213,2.04094,2.04097,656.72
+2025-09-17 00:00:00+00:00,2.04098,2.04186,2.04096,2.04162,1330.34
+2025-09-17 00:15:00+00:00,2.04159,2.04202,2.04139,2.04191,790.01
+2025-09-17 00:30:00+00:00,2.04192,2.0421,2.04137,2.04195,1108.07
+2025-09-17 00:45:00+00:00,2.04195,2.04231,2.0415,2.04162,1229.09
+2025-09-17 01:00:00+00:00,2.04162,2.04196,2.04115,2.04195,1097.12
+2025-09-17 01:15:00+00:00,2.04195,2.04285,2.04195,2.04268,1374.35
+2025-09-17 01:30:00+00:00,2.04267,2.04363,2.04255,2.043,1416.01
+2025-09-17 01:45:00+00:00,2.04304,2.04335,2.0421,2.04224,1183.02
+2025-09-17 02:00:00+00:00,2.04224,2.04305,2.04208,2.04279,1056.07
+2025-09-17 02:15:00+00:00,2.04278,2.04339,2.04263,2.04339,717.45
+2025-09-17 02:30:00+00:00,2.04348,2.04426,2.04335,2.04374,1004.46
+2025-09-17 02:45:00+00:00,2.04373,2.04385,2.04294,2.04294,873.06
+2025-09-17 03:00:00+00:00,2.04295,2.04296,2.04239,2.04269,876.81
+2025-09-17 03:15:00+00:00,2.0427,2.04289,2.04258,2.04269,530.88
+2025-09-17 03:30:00+00:00,2.0427,2.04318,2.04261,2.04305,581.97
+2025-09-17 03:45:00+00:00,2.04304,2.04333,2.04282,2.0433,876.3
+2025-09-17 04:00:00+00:00,2.04332,2.04375,2.0432,2.04334,840.54
+2025-09-17 04:15:00+00:00,2.04333,2.04354,2.04298,2.04311,712.62
+2025-09-17 04:30:00+00:00,2.0431,2.04385,2.04301,2.04378,645.54
+2025-09-17 04:45:00+00:00,2.04377,2.04378,2.04326,2.04337,675.39
+2025-09-17 05:00:00+00:00,2.04334,2.04389,2.04331,2.04385,1055.43
+2025-09-17 05:15:00+00:00,2.04388,2.04401,2.04365,2.0439,781.26
+2025-09-17 05:30:00+00:00,2.04387,2.04422,2.04375,2.04386,725.04
+2025-09-17 05:45:00+00:00,2.04387,2.04409,2.04362,2.04362,856.71
+2025-09-17 06:00:00+00:00,2.04362,2.04455,2.0431,2.04343,1641.5
+2025-09-17 06:15:00+00:00,2.04344,2.04358,2.04275,2.04329,1169.76
+2025-09-17 06:30:00+00:00,2.0433,2.04439,2.04289,2.04417,1196.91
+2025-09-17 06:45:00+00:00,2.04416,2.0443,2.04331,2.04374,1447.51
+2025-09-17 07:00:00+00:00,2.04376,2.04397,2.04323,2.04386,1735.32
+2025-09-17 07:15:00+00:00,2.04387,2.04416,2.04337,2.04371,1419.18
+2025-09-17 07:30:00+00:00,2.04373,2.04436,2.04316,2.04404,1539.57
+2025-09-17 07:45:00+00:00,2.04404,2.04448,2.04377,2.04402,1143.51
+2025-09-17 08:00:00+00:00,2.04402,2.04518,2.04379,2.0451,1154.85
+2025-09-17 08:15:00+00:00,2.0451,2.04536,2.04451,2.04473,1237.92
+2025-09-17 08:30:00+00:00,2.04469,2.04556,2.04451,2.04542,1778.2
+2025-09-17 08:45:00+00:00,2.04542,2.04577,2.0444,2.04443,1797.72
+2025-09-17 09:00:00+00:00,2.0444,2.0455,2.04439,2.04519,1347.64
+2025-09-17 09:15:00+00:00,2.04522,2.04562,2.04486,2.04562,1082.96
+2025-09-17 09:30:00+00:00,2.04565,2.04662,2.04554,2.0462,1138.92
+2025-09-17 09:45:00+00:00,2.0462,2.04648,2.04482,2.04534,1544.42
+2025-09-17 10:00:00+00:00,2.04533,2.04592,2.04477,2.04573,1613.46
+2025-09-17 10:15:00+00:00,2.04573,2.04578,2.04502,2.04561,1208.34
+2025-09-17 10:30:00+00:00,2.04562,2.04583,2.04531,2.04547,1124.7
+2025-09-17 10:45:00+00:00,2.04541,2.0456,2.04502,2.04552,1578.37
+2025-09-17 11:00:00+00:00,2.04554,2.04557,2.0438,2.0438,1383.54
+2025-09-17 11:15:00+00:00,2.04383,2.04419,2.04349,2.04411,1141.8
+2025-09-17 11:30:00+00:00,2.04412,2.0449,2.04385,2.0446,1144.56
+2025-09-17 11:45:00+00:00,2.04457,2.04461,2.04365,2.04411,1479.99
+2025-09-17 12:00:00+00:00,2.04412,2.04414,2.04337,2.04376,1493.73
+2025-09-17 12:15:00+00:00,2.04378,2.04432,2.04335,2.04338,1271.15
+2025-09-17 12:30:00+00:00,2.04338,2.04357,2.04268,2.04293,1644.61
+2025-09-17 12:45:00+00:00,2.0429,2.04391,2.0429,2.04381,1505.5
+2025-09-17 13:00:00+00:00,2.04382,2.04422,2.04357,2.04384,1451.72
+2025-09-17 13:15:00+00:00,2.04386,2.04488,2.04384,2.04479,1320.3
+2025-09-17 13:30:00+00:00,2.04477,2.04492,2.0442,2.04489,1894.32
+2025-09-17 13:45:00+00:00,2.04488,2.04539,2.04459,2.0451,2329.78
+2025-09-17 14:00:00+00:00,2.04509,2.04578,2.04495,2.04535,1836.89
+2025-09-17 14:15:00+00:00,2.04534,2.04583,2.04515,2.04567,1671.02
+2025-09-17 14:30:00+00:00,2.04568,2.04669,2.04554,2.0464,1688.26
+2025-09-17 14:45:00+00:00,2.0464,2.04774,2.0464,2.04745,2182.32
+2025-09-17 15:00:00+00:00,2.04749,2.04884,2.04741,2.04871,1870.96
+2025-09-17 15:15:00+00:00,2.04874,2.04975,2.04861,2.04955,1617.46
+2025-09-17 15:30:00+00:00,2.04954,2.04962,2.04895,2.04904,1585.12
+2025-09-17 15:45:00+00:00,2.04904,2.04942,2.04849,2.04865,1418.88
+2025-09-17 16:00:00+00:00,2.04869,2.04935,2.04854,2.04928,1270.28
+2025-09-17 16:15:00+00:00,2.04927,2.0499,2.04922,2.04988,1136.13
+2025-09-17 16:30:00+00:00,2.04992,2.05054,2.04979,2.05016,971.74
+2025-09-17 16:45:00+00:00,2.05015,2.05092,2.05009,2.05047,1698.75
+2025-09-17 17:00:00+00:00,2.05049,2.05051,2.04974,2.05002,1632.14
+2025-09-17 17:15:00+00:00,2.05002,2.05044,2.04985,2.04997,1761.09
+2025-09-17 17:30:00+00:00,2.04998,2.05007,2.04924,2.04936,1396.42
+2025-09-17 17:45:00+00:00,2.04936,2.04961,2.04902,2.04902,1342.5
+2025-09-17 18:00:00+00:00,2.04914,2.04914,2.04588,2.04793,9072.72
+2025-09-17 18:15:00+00:00,2.04793,2.04916,2.04633,2.04661,8423.6
+2025-09-17 18:30:00+00:00,2.0466,2.0502,2.04596,2.04972,11184.03
+2025-09-17 18:45:00+00:00,2.04967,2.05166,2.04882,2.04905,10062.65
+2025-09-17 19:00:00+00:00,2.04904,2.04921,2.04674,2.04853,8549.29
+2025-09-17 19:15:00+00:00,2.04854,2.04878,2.04661,2.04698,7782.62
+2025-09-17 19:30:00+00:00,2.04698,2.04825,2.04683,2.048,5646.83
+2025-09-17 19:45:00+00:00,2.04801,2.04847,2.04746,2.04772,4963.84
+2025-09-17 20:00:00+00:00,2.04776,2.0479,2.0472,2.0473,2071.93
+2025-09-17 20:15:00+00:00,2.04729,2.04817,2.04717,2.0479,2040.81
+2025-09-17 20:30:00+00:00,2.04794,2.04825,2.04768,2.04822,4649.29
+2025-09-17 20:45:00+00:00,2.04805,2.04828,2.04735,2.04736,1919.85
+2025-09-17 21:15:00+00:00,2.04563,2.04731,2.0446,2.04715,63.99
+2025-09-17 21:30:00+00:00,2.0471,2.04887,2.04691,2.04851,664.44
+2025-09-17 21:45:00+00:00,2.0485,2.04923,2.04752,2.04795,436.65
+2025-09-17 22:00:00+00:00,2.04796,2.04875,2.04752,2.04815,440.45
+2025-09-17 22:15:00+00:00,2.04816,2.04825,2.04719,2.04719,552.51
+2025-09-17 22:30:00+00:00,2.04721,2.04732,2.04679,2.04679,473.33
+2025-09-17 22:45:00+00:00,2.04688,2.04831,2.04687,2.0473,1588.68
+2025-09-17 23:00:00+00:00,2.04729,2.04777,2.04725,2.04775,935.61
+2025-09-17 23:15:00+00:00,2.04773,2.04813,2.04749,2.04804,806.17
+2025-09-17 23:30:00+00:00,2.04804,2.04867,2.04795,2.0485,837.52
+2025-09-17 23:45:00+00:00,2.04849,2.04893,2.04771,2.04866,871.95
+2025-09-18 00:00:00+00:00,2.04868,2.05016,2.04846,2.04981,2064.42
+2025-09-18 00:15:00+00:00,2.04985,2.05024,2.04923,2.0502,1827.57
+2025-09-18 00:30:00+00:00,2.05019,2.05025,2.04929,2.04942,1449.84
+2025-09-18 00:45:00+00:00,2.04943,2.04947,2.04825,2.04881,2119.22
+2025-09-18 01:00:00+00:00,2.04881,2.04934,2.04827,2.04868,2236.14
+2025-09-18 01:15:00+00:00,2.04869,2.0495,2.04704,2.04714,1966.52
+2025-09-18 01:30:00+00:00,2.04709,2.05215,2.04704,2.05077,3486.09
+2025-09-18 01:45:00+00:00,2.05076,2.0511,2.05015,2.05062,1986.6
+2025-09-18 02:00:00+00:00,2.05059,2.05083,2.04986,2.05001,1301.66
+2025-09-18 02:15:00+00:00,2.05,2.05015,2.04852,2.0489,1248.05
+2025-09-18 02:30:00+00:00,2.04893,2.05013,2.04883,2.04995,1299.02
+2025-09-18 02:45:00+00:00,2.04994,2.05027,2.0491,2.04941,1210.32
+2025-09-18 03:00:00+00:00,2.0494,2.04959,2.0491,2.04957,1200.88
+2025-09-18 03:15:00+00:00,2.04955,2.04972,2.0491,2.04951,978.73
+2025-09-18 03:30:00+00:00,2.04952,2.04985,2.04931,2.04977,942.48
+2025-09-18 03:45:00+00:00,2.04978,2.05059,2.0497,2.05036,939.16
+2025-09-18 04:00:00+00:00,2.05036,2.0508,2.05018,2.05067,995.65
+2025-09-18 04:15:00+00:00,2.05067,2.05153,2.05049,2.0513,805.61
+2025-09-18 04:30:00+00:00,2.0513,2.05197,2.05106,2.05149,1442.71
+2025-09-18 04:45:00+00:00,2.05147,2.05228,2.05125,2.05183,1095.88
+2025-09-18 05:00:00+00:00,2.05186,2.0528,2.05182,2.05276,1177.17
+2025-09-18 05:15:00+00:00,2.05276,2.05357,2.05257,2.05316,1277.73
+2025-09-18 05:30:00+00:00,2.05315,2.05345,2.05261,2.05331,1164.41
+2025-09-18 05:45:00+00:00,2.05331,2.05375,2.05223,2.05245,2042.78
+2025-09-18 06:00:00+00:00,2.05245,2.0536,2.05228,2.05348,2642.04
+2025-09-18 06:15:00+00:00,2.05343,2.05395,2.05315,2.05317,2200.66
+2025-09-18 06:30:00+00:00,2.05312,2.05414,2.05291,2.05383,2218.73
+2025-09-18 06:45:00+00:00,2.05385,2.05387,2.05299,2.05321,2088.64
+2025-09-18 07:00:00+00:00,2.05319,2.05452,2.05303,2.05372,2771.63
+2025-09-18 07:15:00+00:00,2.05366,2.05366,2.05182,2.0519,2417.31
+2025-09-18 07:30:00+00:00,2.05189,2.05235,2.05138,2.05207,2287.79
+2025-09-18 07:45:00+00:00,2.05209,2.05281,2.05141,2.05225,2327.76
+2025-09-18 08:00:00+00:00,2.05224,2.05345,2.05221,2.05287,2423.34
+2025-09-18 08:15:00+00:00,2.05287,2.05365,2.05253,2.05323,2030.45
+2025-09-18 08:30:00+00:00,2.05322,2.05475,2.05321,2.0543,1950.11
+2025-09-18 08:45:00+00:00,2.05432,2.05502,2.05367,2.05444,2110.12
+2025-09-18 09:00:00+00:00,2.05442,2.05496,2.05402,2.05404,2065.59
+2025-09-18 09:15:00+00:00,2.05403,2.05412,2.05258,2.05298,2075.08
+2025-09-18 09:30:00+00:00,2.05295,2.05325,2.0524,2.05247,2145.5
+2025-09-18 09:45:00+00:00,2.0525,2.05262,2.05075,2.05075,1979.05
+2025-09-18 10:00:00+00:00,2.05073,2.05121,2.04988,2.04999,1597.44
+2025-09-18 10:15:00+00:00,2.04999,2.05001,2.04921,2.04956,1802.1
+2025-09-18 10:30:00+00:00,2.04957,2.05105,2.04947,2.05049,1664.88
+2025-09-18 10:45:00+00:00,2.05049,2.05149,2.0501,2.05077,1882.92
+2025-09-18 11:00:00+00:00,2.05077,2.05212,2.04773,2.04815,3080.68
+2025-09-18 11:15:00+00:00,2.04816,2.04852,2.0462,2.047,2090.74
+2025-09-18 11:30:00+00:00,2.047,2.04776,2.04586,2.04693,2159.58
+2025-09-18 11:45:00+00:00,2.0469,2.04828,2.04679,2.04753,2113.35
+2025-09-18 12:00:00+00:00,2.04756,2.04868,2.04754,2.04856,2007.75
+2025-09-18 12:15:00+00:00,2.04853,2.04913,2.04826,2.04851,1760.32
+2025-09-18 12:30:00+00:00,2.04866,2.04951,2.04795,2.04902,3352.95
+2025-09-18 12:45:00+00:00,2.04898,2.05011,2.04849,2.04993,2492.43
+2025-09-18 13:00:00+00:00,2.04998,2.05042,2.04915,2.04916,2767.74
+2025-09-18 13:15:00+00:00,2.04916,2.0495,2.04855,2.04883,2221.85
+2025-09-18 13:30:00+00:00,2.04883,2.04943,2.04734,2.04884,3884.42
+2025-09-18 13:45:00+00:00,2.04886,2.04906,2.04573,2.04647,4274.59
+2025-09-18 14:00:00+00:00,2.04646,2.0488,2.04585,2.0483,3474.14
+2025-09-18 14:15:00+00:00,2.04831,2.049,2.04647,2.04692,2929.83
+2025-09-18 14:30:00+00:00,2.04695,2.04738,2.04636,2.04708,2692.47
+2025-09-18 14:45:00+00:00,2.04708,2.04971,2.04677,2.04906,3378.47
+2025-09-18 15:00:00+00:00,2.04905,2.04987,2.04884,2.04925,3300.49
+2025-09-18 15:15:00+00:00,2.04923,2.04933,2.0478,2.04834,3459.84
+2025-09-18 15:30:00+00:00,2.04835,2.04856,2.04774,2.04825,3087.15
+2025-09-18 15:45:00+00:00,2.04823,2.04858,2.04732,2.04851,2651.46
+2025-09-18 16:00:00+00:00,2.0485,2.04895,2.04766,2.04766,3074.92
+2025-09-18 16:15:00+00:00,2.04764,2.04786,2.04715,2.04758,2369.02
+2025-09-18 16:30:00+00:00,2.04759,2.04791,2.04718,2.04776,1920.13
+2025-09-18 16:45:00+00:00,2.04777,2.04816,2.04729,2.04753,1818.22
+2025-09-18 17:00:00+00:00,2.04753,2.04828,2.04734,2.04808,1975.62
+2025-09-18 17:15:00+00:00,2.04808,2.04823,2.04713,2.04765,1587.74
+2025-09-18 17:30:00+00:00,2.04767,2.04844,2.04767,2.04818,1905.8
+2025-09-18 17:45:00+00:00,2.0482,2.04901,2.04788,2.04844,1861.57
+2025-09-18 18:00:00+00:00,2.04843,2.0487,2.04804,2.04849,1779.74
+2025-09-18 18:15:00+00:00,2.0485,2.04867,2.04787,2.04843,1223.61
+2025-09-18 18:30:00+00:00,2.04847,2.04873,2.04801,2.04807,1349.85
+2025-09-18 18:45:00+00:00,2.04808,2.04872,2.04773,2.04836,1274.5
+2025-09-18 19:00:00+00:00,2.0484,2.04853,2.04798,2.04843,1234.58
+2025-09-18 19:15:00+00:00,2.04842,2.04873,2.0484,2.04866,1034.52
+2025-09-18 19:30:00+00:00,2.04867,2.04892,2.04835,2.04884,1381.17
+2025-09-18 19:45:00+00:00,2.04887,2.04921,2.04852,2.04895,1583.85
+2025-09-18 20:00:00+00:00,2.04893,2.04927,2.04872,2.04908,1329.69
+2025-09-18 20:15:00+00:00,2.04904,2.04919,2.04892,2.04908,800.3
+2025-09-18 20:30:00+00:00,2.04909,2.04975,2.049,2.0495,2250.02
+2025-09-18 20:45:00+00:00,2.04943,2.04964,2.0491,2.04923,1402.7
+2025-09-18 21:00:00+00:00,2.04642,2.04801,2.0456,2.04669,166.8
+2025-09-18 21:15:00+00:00,2.04672,2.04866,2.04624,2.04832,84.55
+2025-09-18 21:30:00+00:00,2.04833,2.0497,2.04798,2.049,788.16
+2025-09-18 21:45:00+00:00,2.04899,2.04943,2.0488,2.04919,691.56
+2025-09-18 22:00:00+00:00,2.04914,2.04972,2.04896,2.04921,941.02
+2025-09-18 22:15:00+00:00,2.04922,2.04928,2.04861,2.04888,1429.42
+2025-09-18 22:30:00+00:00,2.04887,2.04915,2.04867,2.04901,896.46
+2025-09-18 22:45:00+00:00,2.04902,2.04914,2.04856,2.04877,560.06
+2025-09-18 23:00:00+00:00,2.04879,2.04896,2.0486,2.04886,449.27
+2025-09-18 23:15:00+00:00,2.04888,2.04906,2.04868,2.04904,394.3
+2025-09-18 23:30:00+00:00,2.04904,2.04909,2.04852,2.04857,434.93
+2025-09-18 23:45:00+00:00,2.04857,2.04881,2.04807,2.04832,767.67
+2025-09-19 00:00:00+00:00,2.04833,2.04838,2.04692,2.04734,1393.5
+2025-09-19 00:15:00+00:00,2.04738,2.04946,2.04728,2.04893,1183.5
+2025-09-19 00:30:00+00:00,2.04889,2.04944,2.04879,2.04915,1102.66
+2025-09-19 00:45:00+00:00,2.04916,2.0493,2.04857,2.04893,1464.61
+2025-09-19 01:00:00+00:00,2.04893,2.04936,2.04867,2.04901,1101.2
+2025-09-19 01:15:00+00:00,2.04908,2.0493,2.04838,2.049,1207.68
+2025-09-19 01:30:00+00:00,2.04901,2.04963,2.0486,2.0494,1517.74
+2025-09-19 01:45:00+00:00,2.04944,2.05112,2.04944,2.05055,1784.39
+2025-09-19 02:00:00+00:00,2.05056,2.05063,2.04962,2.04996,1261.61
+2025-09-19 02:15:00+00:00,2.04994,2.04997,2.04838,2.04866,768.1
+2025-09-19 02:30:00+00:00,2.04874,2.04902,2.04824,2.04846,1009.71
+2025-09-19 02:45:00+00:00,2.04847,2.0493,2.04839,2.04929,892.26
+2025-09-19 03:00:00+00:00,2.04929,2.04951,2.04884,2.04892,1142.56
+2025-09-19 03:15:00+00:00,2.04893,2.04921,2.04864,2.04878,1055.02
+2025-09-19 03:30:00+00:00,2.04879,2.04946,2.04873,2.04926,1026.13
+2025-09-19 03:45:00+00:00,2.04925,2.05032,2.04897,2.04923,2785.13
+2025-09-19 04:00:00+00:00,2.04927,2.05037,2.04879,2.05003,1676.07
+2025-09-19 04:15:00+00:00,2.05003,2.05046,2.04969,2.05,1264.16
+2025-09-19 04:30:00+00:00,2.04999,2.05137,2.04996,2.05118,1338.22
+2025-09-19 04:45:00+00:00,2.05119,2.05119,2.05051,2.05073,1054.47
+2025-09-19 05:00:00+00:00,2.05072,2.05115,2.05025,2.05105,939.5
+2025-09-19 05:15:00+00:00,2.05104,2.05237,2.05092,2.05234,1006.76
+2025-09-19 05:30:00+00:00,2.05234,2.05281,2.05151,2.05226,1042.83
+2025-09-19 05:45:00+00:00,2.05223,2.0527,2.05202,2.05254,1384.34
+2025-09-19 06:00:00+00:00,2.05254,2.05295,2.04903,2.04922,2891.7
+2025-09-19 06:15:00+00:00,2.04923,2.04945,2.04746,2.04758,2324.29
+2025-09-19 06:30:00+00:00,2.04756,2.04943,2.04722,2.04772,2736.89
+2025-09-19 06:45:00+00:00,2.04768,2.04835,2.04752,2.04778,2689.3
+2025-09-19 07:00:00+00:00,2.04773,2.04789,2.04483,2.04493,3297.12
+2025-09-19 07:15:00+00:00,2.04495,2.04496,2.04317,2.04455,2627.22
+2025-09-19 07:30:00+00:00,2.04458,2.04458,2.04261,2.04273,2227.2
+2025-09-19 07:45:00+00:00,2.04277,2.04351,2.0422,2.04333,2373.46
+2025-09-19 08:00:00+00:00,2.04334,2.04466,2.04324,2.04422,2045.91
+2025-09-19 08:15:00+00:00,2.04426,2.04453,2.04365,2.04373,1525.32
+2025-09-19 08:30:00+00:00,2.04373,2.04425,2.04334,2.04389,1755.29
+2025-09-19 08:45:00+00:00,2.04388,2.04391,2.04293,2.04299,1661.58
+2025-09-19 09:00:00+00:00,2.04298,2.04384,2.04252,2.04252,2155.47
+2025-09-19 09:15:00+00:00,2.0425,2.04311,2.04227,2.04304,1288.31
+2025-09-19 09:30:00+00:00,2.04302,2.04443,2.04296,2.04423,1597.15
+2025-09-19 09:45:00+00:00,2.0442,2.04494,2.04325,2.04493,2002.65
+2025-09-19 10:00:00+00:00,2.04491,2.04514,2.04428,2.04439,1453.03
+2025-09-19 10:15:00+00:00,2.04435,2.04436,2.04355,2.04376,1223.46
+2025-09-19 10:30:00+00:00,2.04375,2.0449,2.04368,2.04453,1010.01
+2025-09-19 10:45:00+00:00,2.04452,2.04471,2.04346,2.04358,1811.93
+2025-09-19 11:00:00+00:00,2.04358,2.04388,2.04228,2.04363,1744.9
+2025-09-19 11:15:00+00:00,2.04361,2.04391,2.04281,2.04376,1185.88
+2025-09-19 11:30:00+00:00,2.04375,2.04408,2.04325,2.0434,1371.6
+2025-09-19 11:45:00+00:00,2.0434,2.04422,2.04303,2.04412,2136.72
+2025-09-19 12:00:00+00:00,2.04413,2.04457,2.04348,2.04391,2346.07
+2025-09-19 12:15:00+00:00,2.04392,2.0446,2.04373,2.04415,2039.65
+2025-09-19 12:30:00+00:00,2.04414,2.04501,2.04368,2.04471,2084.23
+2025-09-19 12:45:00+00:00,2.04472,2.04476,2.04383,2.04417,2009.9
+2025-09-19 13:00:00+00:00,2.04418,2.04442,2.04318,2.04424,2118.6
+2025-09-19 13:15:00+00:00,2.04421,2.04503,2.04403,2.04453,2319.67
+2025-09-19 13:30:00+00:00,2.04453,2.04611,2.04452,2.04601,2324.46
+2025-09-19 13:45:00+00:00,2.04607,2.04615,2.04526,2.04562,2369.13
+2025-09-19 14:00:00+00:00,2.04563,2.04601,2.0451,2.04582,2528.22
+2025-09-19 14:15:00+00:00,2.04585,2.04683,2.04573,2.04633,2305.02
+2025-09-19 14:30:00+00:00,2.04637,2.04671,2.04568,2.04597,2121.16
+2025-09-19 14:45:00+00:00,2.04597,2.04618,2.0429,2.04303,3476.7
+2025-09-19 15:00:00+00:00,2.04302,2.0445,2.0429,2.04372,2742.09
+2025-09-19 15:15:00+00:00,2.04372,2.04398,2.04326,2.04384,2499.03
+2025-09-19 15:30:00+00:00,2.0439,2.04432,2.0438,2.04417,2228.27
+2025-09-19 15:45:00+00:00,2.04417,2.0442,2.04356,2.0442,2132.53
+2025-09-19 16:00:00+00:00,2.04419,2.0443,2.04278,2.0431,1925.98
+2025-09-19 16:15:00+00:00,2.0431,2.04338,2.04273,2.04318,1678.59
+2025-09-19 16:30:00+00:00,2.04317,2.04368,2.04308,2.0433,1529.07
+2025-09-19 16:45:00+00:00,2.0433,2.04408,2.04277,2.04397,2075.75
+2025-09-19 17:00:00+00:00,2.04397,2.04405,2.0431,2.04321,1534.68
+2025-09-19 17:15:00+00:00,2.04325,2.04333,2.04273,2.04273,1290.28
+2025-09-19 17:30:00+00:00,2.04272,2.04325,2.04263,2.04298,1095.94
+2025-09-19 17:45:00+00:00,2.04302,2.04363,2.04285,2.04326,1158.65
+2025-09-19 18:00:00+00:00,2.04326,2.04335,2.04288,2.04309,1518.62
+2025-09-19 18:15:00+00:00,2.04313,2.04324,2.04284,2.04314,1050.95
+2025-09-19 18:30:00+00:00,2.04314,2.04329,2.04283,2.04292,1108.54
+2025-09-19 18:45:00+00:00,2.04288,2.04305,2.04201,2.04213,1437.66
+2025-09-19 19:00:00+00:00,2.04213,2.04227,2.04132,2.04161,1190.35
+2025-09-19 19:15:00+00:00,2.04162,2.04168,2.04134,2.04157,828.31
+2025-09-19 19:30:00+00:00,2.04153,2.04188,2.04147,2.04165,1140.1
+2025-09-19 19:45:00+00:00,2.04165,2.04264,2.04155,2.04261,1388.5
+2025-09-19 20:00:00+00:00,2.0426,2.043,2.04246,2.04296,671.83
+2025-09-19 20:15:00+00:00,2.04296,2.04357,2.04292,2.04352,653.72
+2025-09-19 20:30:00+00:00,2.04356,2.04415,2.04327,2.04385,1580.1
+2025-09-19 20:45:00+00:00,2.04391,2.04409,2.04212,2.04241,1690.05
+2025-09-21 21:30:00+00:00,2.03968,2.0429,2.03968,2.04251,278.4
+2025-09-21 21:45:00+00:00,2.04241,2.04293,2.04108,2.04196,2109.9
+2025-09-21 22:00:00+00:00,2.04259,2.04354,2.04192,2.04295,661.92
+2025-09-21 22:15:00+00:00,2.04296,2.04315,2.04257,2.04278,627.61
+2025-09-21 22:30:00+00:00,2.04275,2.04305,2.04254,2.04259,810.48
+2025-09-21 22:45:00+00:00,2.04256,2.04274,2.04242,2.04271,411.29
+2025-09-21 23:00:00+00:00,2.04272,2.04293,2.04264,2.04275,454.81
+2025-09-21 23:15:00+00:00,2.04273,2.0428,2.04249,2.04258,444.54
+2025-09-21 23:30:00+00:00,2.04258,2.04274,2.04242,2.04255,381.79
+2025-09-21 23:45:00+00:00,2.04249,2.04331,2.04243,2.04318,968.23
+2025-09-22 00:00:00+00:00,2.04318,2.04328,2.04123,2.04152,1309.53
+2025-09-22 00:15:00+00:00,2.04153,2.04269,2.04146,2.04252,1017.31
+2025-09-22 00:30:00+00:00,2.04249,2.04336,2.04249,2.04321,840.38
+2025-09-22 00:45:00+00:00,2.04328,2.04518,2.04325,2.04509,1280.25
+2025-09-22 01:00:00+00:00,2.04507,2.04571,2.04429,2.04447,1752.33
+2025-09-22 01:15:00+00:00,2.04446,2.04619,2.04428,2.0461,1244.19
+2025-09-22 01:30:00+00:00,2.04612,2.04648,2.04399,2.04482,2073.33
+2025-09-22 01:45:00+00:00,2.0448,2.04493,2.04403,2.04414,1389.57
+2025-09-22 02:00:00+00:00,2.04411,2.04427,2.04334,2.0437,1234.4
+2025-09-22 02:15:00+00:00,2.04369,2.04369,2.04284,2.04303,1124.81
+2025-09-22 02:30:00+00:00,2.04302,2.04334,2.0423,2.04286,1115.07
+2025-09-22 02:45:00+00:00,2.04285,2.04321,2.04193,2.04198,1124.01
+2025-09-22 03:00:00+00:00,2.04199,2.04207,2.04155,2.04172,981.88
+2025-09-22 03:15:00+00:00,2.04174,2.04207,2.0417,2.04204,687.93
+2025-09-22 03:30:00+00:00,2.04202,2.04212,2.04111,2.0412,624.1
+2025-09-22 03:45:00+00:00,2.04119,2.04147,2.04103,2.04138,608.83
+2025-09-22 04:00:00+00:00,2.0414,2.04178,2.04112,2.04149,766.2
+2025-09-22 04:15:00+00:00,2.04149,2.04149,2.04053,2.04068,579.62
+2025-09-22 04:30:00+00:00,2.04068,2.04142,2.04053,2.04067,652.15
+2025-09-22 04:45:00+00:00,2.04066,2.041,2.04021,2.04086,764.24
+2025-09-22 05:00:00+00:00,2.04085,2.04157,2.04079,2.04143,730.5
+2025-09-22 05:15:00+00:00,2.04143,2.0418,2.04099,2.04171,746.66
+2025-09-22 05:30:00+00:00,2.04171,2.04259,2.04131,2.04242,983.16
+2025-09-22 05:45:00+00:00,2.04243,2.04338,2.04238,2.0432,955.54
+2025-09-22 06:00:00+00:00,2.04322,2.04545,2.04318,2.04526,1500.93
+2025-09-22 06:15:00+00:00,2.04522,2.04605,2.04506,2.04552,1476.64
+2025-09-22 06:30:00+00:00,2.04555,2.04575,2.04459,2.04549,1570.61
+2025-09-22 06:45:00+00:00,2.04549,2.04555,2.04448,2.04512,1811.82
+2025-09-22 07:00:00+00:00,2.04511,2.04768,2.04511,2.04748,2306.49
+2025-09-22 07:15:00+00:00,2.04757,2.04914,2.04699,2.04739,2550.73
+2025-09-22 07:30:00+00:00,2.04736,2.04754,2.04644,2.04752,2105.52
+2025-09-22 07:45:00+00:00,2.04752,2.0484,2.04726,2.04824,1797.8
+2025-09-22 08:00:00+00:00,2.04833,2.04849,2.04751,2.04768,2220.66
+2025-09-22 08:15:00+00:00,2.0477,2.04852,2.0474,2.04845,1710.94
+2025-09-22 08:30:00+00:00,2.04842,2.04886,2.04731,2.04742,1966.72
+2025-09-22 08:45:00+00:00,2.04741,2.04754,2.04638,2.04647,1491.17
+2025-09-22 09:00:00+00:00,2.04646,2.04715,2.04578,2.04611,1527.68
+2025-09-22 09:15:00+00:00,2.04612,2.04636,2.04562,2.04616,1518.01
+2025-09-22 09:30:00+00:00,2.04616,2.04648,2.04566,2.04631,1309.81
+2025-09-22 09:45:00+00:00,2.04632,2.04688,2.04596,2.04667,1222.62
+2025-09-22 10:00:00+00:00,2.04668,2.04678,2.04594,2.04601,1310.49
+2025-09-22 10:15:00+00:00,2.04598,2.04672,2.04576,2.04655,1312.86
+2025-09-22 10:30:00+00:00,2.04652,2.04676,2.04588,2.04649,1112.15
+2025-09-22 10:45:00+00:00,2.04646,2.04673,2.04627,2.0466,1194.36
+2025-09-22 11:00:00+00:00,2.0466,2.04675,2.04611,2.0466,1186.36
+2025-09-22 11:15:00+00:00,2.04663,2.0473,2.04641,2.04645,1083.67
+2025-09-22 11:30:00+00:00,2.04646,2.04663,2.04607,2.04612,1308.37
+2025-09-22 11:45:00+00:00,2.04619,2.04674,2.0459,2.04609,1591.75
+2025-09-22 12:00:00+00:00,2.04612,2.04664,2.04502,2.04631,1899.63
+2025-09-22 12:15:00+00:00,2.04632,2.04656,2.04588,2.04606,1455.7
+2025-09-22 12:30:00+00:00,2.04606,2.04768,2.04595,2.04755,1767.26
+2025-09-22 12:45:00+00:00,2.04756,2.04819,2.04671,2.04719,1975.24
+2025-09-22 13:00:00+00:00,2.04717,2.04852,2.04671,2.04817,2934.48
+2025-09-22 13:15:00+00:00,2.04815,2.04829,2.04748,2.04775,1734.8
+2025-09-22 13:30:00+00:00,2.04774,2.05026,2.04768,2.05012,2706.65
+2025-09-22 13:45:00+00:00,2.05011,2.05098,2.04986,2.05001,2212.21
+2025-09-22 14:00:00+00:00,2.05003,2.05164,2.04999,2.05138,1741.22
+2025-09-22 14:15:00+00:00,2.0514,2.05142,2.05038,2.05059,1769.71
+2025-09-22 14:30:00+00:00,2.05059,2.05102,2.05014,2.05023,1906.42
+2025-09-22 14:45:00+00:00,2.05023,2.05062,2.04765,2.04771,2378.95
+2025-09-22 15:00:00+00:00,2.04767,2.04863,2.04744,2.04859,1842.49
+2025-09-22 15:15:00+00:00,2.04856,2.04938,2.04856,2.04903,1810.72
+2025-09-22 15:30:00+00:00,2.04903,2.04947,2.04841,2.04864,1581.37
+2025-09-22 15:45:00+00:00,2.04864,2.04938,2.04862,2.0489,1226.27
+2025-09-22 16:00:00+00:00,2.04889,2.04923,2.04792,2.04837,2012.66
+2025-09-22 16:15:00+00:00,2.04836,2.04967,2.04818,2.04856,2422.9
+2025-09-22 16:30:00+00:00,2.04857,2.04865,2.04799,2.04808,1386.8
+2025-09-22 16:45:00+00:00,2.0481,2.04885,2.04805,2.04868,2052.69
+2025-09-22 17:00:00+00:00,2.04869,2.0487,2.04815,2.04836,1488.53
+2025-09-22 17:15:00+00:00,2.04836,2.04858,2.04792,2.04797,1266.09
+2025-09-22 17:30:00+00:00,2.04794,2.04863,2.0479,2.04863,1363.35
+2025-09-22 17:45:00+00:00,2.04859,2.04894,2.0482,2.04843,1444.75
+2025-09-22 18:00:00+00:00,2.04845,2.04878,2.04818,2.04846,1295.2
+2025-09-22 18:15:00+00:00,2.04847,2.04855,2.04813,2.0483,1106.97
+2025-09-22 18:30:00+00:00,2.04829,2.0488,2.04826,2.0484,1005.99
+2025-09-22 18:45:00+00:00,2.04841,2.04843,2.04782,2.04792,1211.92
+2025-09-22 19:00:00+00:00,2.04792,2.04814,2.04754,2.04813,1013.84
+2025-09-22 19:15:00+00:00,2.04812,2.04814,2.04738,2.04771,732.94
+2025-09-22 19:30:00+00:00,2.04772,2.04807,2.04751,2.04755,954.24
+2025-09-22 19:45:00+00:00,2.04754,2.0478,2.04704,2.04775,1177.97
+2025-09-22 20:00:00+00:00,2.04776,2.04848,2.04749,2.04833,782.26
+2025-09-22 20:15:00+00:00,2.04829,2.04844,2.04815,2.04833,638.81
+2025-09-22 20:30:00+00:00,2.04829,2.0483,2.04741,2.04749,1685.36
+2025-09-22 20:45:00+00:00,2.0475,2.04792,2.04683,2.04698,962.62
+2025-09-22 21:00:00+00:00,2.04442,2.04526,2.04431,2.04526,25.8
+2025-09-22 21:15:00+00:00,2.04514,2.04787,2.04514,2.04733,143.25
+2025-09-22 21:30:00+00:00,2.04776,2.0478,2.0471,2.04762,695.7
+2025-09-22 21:45:00+00:00,2.04763,2.04774,2.0473,2.04753,1006.95
+2025-09-22 22:00:00+00:00,2.04747,2.04772,2.04696,2.04763,631.29
+2025-09-22 22:15:00+00:00,2.04758,2.04778,2.04754,2.04764,485.47
+2025-09-22 22:30:00+00:00,2.04763,2.04795,2.04759,2.04763,599.02
+2025-09-22 22:45:00+00:00,2.04763,2.04783,2.04761,2.04766,250.5
+2025-09-22 23:00:00+00:00,2.04767,2.04798,2.04764,2.04791,404.31
+2025-09-22 23:15:00+00:00,2.04792,2.04798,2.04768,2.04778,495.51
+2025-09-22 23:30:00+00:00,2.04778,2.04794,2.04735,2.04753,546.54
+2025-09-22 23:45:00+00:00,2.04753,2.04762,2.04707,2.0471,507.96
+2025-09-23 00:00:00+00:00,2.04707,2.04809,2.04672,2.04786,1105.0
+2025-09-23 00:15:00+00:00,2.04784,2.04811,2.04746,2.04789,822.55
+2025-09-23 00:30:00+00:00,2.0479,2.04981,2.04782,2.04976,800.09
+2025-09-23 00:45:00+00:00,2.04977,2.04977,2.04907,2.0494,966.01
+2025-09-23 01:00:00+00:00,2.04938,2.05048,2.04932,2.05013,1192.13
+2025-09-23 01:15:00+00:00,2.05018,2.05049,2.04984,2.05036,807.79
+2025-09-23 01:30:00+00:00,2.05035,2.05119,2.05033,2.05085,1351.47
+2025-09-23 01:45:00+00:00,2.05082,2.05131,2.05059,2.05062,1445.73
+2025-09-23 02:00:00+00:00,2.05064,2.05147,2.05017,2.0511,1205.79
+2025-09-23 02:15:00+00:00,2.05108,2.05182,2.05078,2.05179,1177.43
+2025-09-23 02:30:00+00:00,2.05179,2.05205,2.05143,2.05154,1176.22
+2025-09-23 02:45:00+00:00,2.05154,2.05184,2.05099,2.05131,1177.98
+2025-09-23 03:00:00+00:00,2.05132,2.05142,2.05094,2.05105,1130.29
+2025-09-23 03:15:00+00:00,2.05105,2.05125,2.05018,2.05054,974.18
+2025-09-23 03:30:00+00:00,2.05053,2.05123,2.05035,2.05068,835.12
+2025-09-23 03:45:00+00:00,2.05067,2.05154,2.05059,2.05152,579.69
+2025-09-23 04:00:00+00:00,2.05149,2.05155,2.05056,2.05073,753.13
+2025-09-23 04:15:00+00:00,2.05074,2.05082,2.05011,2.05082,626.04
+2025-09-23 04:30:00+00:00,2.05081,2.05162,2.05078,2.05146,801.87
+2025-09-23 04:45:00+00:00,2.05142,2.05178,2.05117,2.05164,645.51
+2025-09-23 05:00:00+00:00,2.05172,2.05184,2.05072,2.05126,854.86
+2025-09-23 05:15:00+00:00,2.05124,2.05181,2.05008,2.05031,766.89
+2025-09-23 05:30:00+00:00,2.05032,2.05048,2.04996,2.05012,1005.77
+2025-09-23 05:45:00+00:00,2.05015,2.0511,2.04996,2.0502,1325.77
+2025-09-23 06:00:00+00:00,2.0502,2.0512,2.05006,2.05065,1741.93
+2025-09-23 06:15:00+00:00,2.05066,2.05074,2.04953,2.04972,1644.07
+2025-09-23 06:30:00+00:00,2.04972,2.05059,2.04949,2.05042,1472.53
+2025-09-23 06:45:00+00:00,2.05046,2.05064,2.04952,2.04999,1739.91
+2025-09-23 07:00:00+00:00,2.05,2.05134,2.04998,2.05094,2257.65
+2025-09-23 07:15:00+00:00,2.05092,2.05203,2.05054,2.052,1828.61
+2025-09-23 07:30:00+00:00,2.05192,2.05216,2.04995,2.05112,2126.38
+2025-09-23 07:45:00+00:00,2.05113,2.05221,2.05113,2.05209,2559.75
+2025-09-23 08:00:00+00:00,2.0521,2.05234,2.05075,2.05084,1557.38
+2025-09-23 08:15:00+00:00,2.05087,2.05108,2.05012,2.05019,1567.24
+2025-09-23 08:30:00+00:00,2.05018,2.05019,2.04441,2.04484,2447.23
+2025-09-23 08:45:00+00:00,2.04488,2.04677,2.04488,2.04617,1856.76
+2025-09-23 09:00:00+00:00,2.04615,2.04643,2.04461,2.04481,1917.79
+2025-09-23 09:15:00+00:00,2.0448,2.04588,2.04402,2.04447,1567.7
+2025-09-23 09:30:00+00:00,2.04448,2.0448,2.04391,2.04437,1556.17
+2025-09-23 09:45:00+00:00,2.04436,2.04461,2.04406,2.04452,1250.99
+2025-09-23 10:00:00+00:00,2.04454,2.04456,2.04358,2.04394,1403.16
+2025-09-23 10:15:00+00:00,2.04398,2.04456,2.04372,2.04401,1531.42
+2025-09-23 10:30:00+00:00,2.04402,2.04434,2.0438,2.0439,1445.48
+2025-09-23 10:45:00+00:00,2.0439,2.04481,2.04354,2.04452,1469.73
+2025-09-23 11:00:00+00:00,2.04453,2.04545,2.04438,2.04526,1754.44
+2025-09-23 11:15:00+00:00,2.04529,2.04544,2.04406,2.0446,1348.94
+2025-09-23 11:30:00+00:00,2.04461,2.0453,2.04432,2.04519,1161.4
+2025-09-23 11:45:00+00:00,2.04522,2.04603,2.04517,2.04584,1240.33
+2025-09-23 12:00:00+00:00,2.04584,2.04612,2.04502,2.04535,1358.89
+2025-09-23 12:15:00+00:00,2.04532,2.04621,2.04464,2.04611,1478.91
+2025-09-23 12:30:00+00:00,2.04607,2.04616,2.04549,2.04593,1428.75
+2025-09-23 12:45:00+00:00,2.04593,2.04784,2.04577,2.04646,1695.74
+2025-09-23 13:00:00+00:00,2.04647,2.04677,2.04554,2.04583,2659.75
+2025-09-23 13:15:00+00:00,2.04585,2.04664,2.0457,2.04632,2036.07
+2025-09-23 13:30:00+00:00,2.04627,2.04761,2.04625,2.04672,2599.31
+2025-09-23 13:45:00+00:00,2.04671,2.04807,2.04603,2.04629,2750.19
+2025-09-23 14:00:00+00:00,2.04631,2.04697,2.04556,2.04632,2585.94
+2025-09-23 14:15:00+00:00,2.04631,2.04723,2.04617,2.04687,2369.02
+2025-09-23 14:30:00+00:00,2.04687,2.04721,2.046,2.04609,2060.7
+2025-09-23 14:45:00+00:00,2.04609,2.04752,2.04596,2.04736,2553.18
+2025-09-23 15:00:00+00:00,2.04735,2.04802,2.04695,2.048,2225.15
+2025-09-23 15:15:00+00:00,2.04799,2.04809,2.04744,2.04751,1649.5
+2025-09-23 15:30:00+00:00,2.0475,2.04781,2.04705,2.0472,1774.77
+2025-09-23 15:45:00+00:00,2.0472,2.04827,2.04702,2.04801,1719.73
+2025-09-23 16:00:00+00:00,2.04798,2.04837,2.04763,2.04802,1625.93
+2025-09-23 16:15:00+00:00,2.04801,2.04812,2.04756,2.04771,1734.9
+2025-09-23 16:30:00+00:00,2.04772,2.04832,2.0468,2.04717,3227.59
+2025-09-23 16:45:00+00:00,2.04721,2.04774,2.04648,2.04763,3258.3
+2025-09-23 17:00:00+00:00,2.04763,2.04774,2.04678,2.04724,2660.84
+2025-09-23 17:15:00+00:00,2.04723,2.04832,2.04706,2.04829,2498.71
+2025-09-23 17:30:00+00:00,2.04831,2.04941,2.04799,2.04925,3058.16
+2025-09-23 17:45:00+00:00,2.04923,2.04985,2.04895,2.04908,2471.1
+2025-09-23 18:00:00+00:00,2.04907,2.04958,2.04853,2.04957,2082.49
+2025-09-23 18:15:00+00:00,2.04953,2.04998,2.04902,2.04905,1938.43
+2025-09-23 18:30:00+00:00,2.04904,2.04922,2.04883,2.04897,1658.0
+2025-09-23 18:45:00+00:00,2.04902,2.04966,2.04861,2.04949,2254.16
+2025-09-23 19:00:00+00:00,2.0495,2.04989,2.04927,2.04937,2093.46
+2025-09-23 19:15:00+00:00,2.04941,2.04961,2.04914,2.04924,1672.55
+2025-09-23 19:30:00+00:00,2.04921,2.04943,2.04902,2.0493,1616.73
+2025-09-23 19:45:00+00:00,2.04926,2.04961,2.04897,2.04933,1660.22
+2025-09-23 20:00:00+00:00,2.04932,2.0494,2.04907,2.04927,866.8
+2025-09-23 20:15:00+00:00,2.04931,2.04984,2.04924,2.04969,514.86
+2025-09-23 20:30:00+00:00,2.04962,2.0503,2.04949,2.04963,901.64
+2025-09-23 20:45:00+00:00,2.04957,2.04977,2.04886,2.04886,1452.01
+2025-09-23 21:00:00+00:00,2.04756,2.0489,2.0473,2.04867,49.95
+2025-09-23 21:15:00+00:00,2.04865,2.04943,2.04806,2.04892,320.31
+2025-09-23 21:30:00+00:00,2.04864,2.04937,2.04762,2.04861,680.56
+2025-09-23 21:45:00+00:00,2.04861,2.04935,2.04853,2.04855,919.5
+2025-09-23 22:00:00+00:00,2.04855,2.04896,2.0482,2.04858,1139.6
+2025-09-23 22:15:00+00:00,2.04859,2.04923,2.04856,2.04911,466.44
+2025-09-23 22:30:00+00:00,2.04915,2.04927,2.04894,2.04909,434.54
+2025-09-23 22:45:00+00:00,2.0491,2.04916,2.04888,2.04901,307.68
+2025-09-23 23:00:00+00:00,2.04902,2.04931,2.04898,2.04927,437.37
+2025-09-23 23:15:00+00:00,2.04927,2.05007,2.04909,2.04989,704.31
+2025-09-23 23:30:00+00:00,2.04985,2.0502,2.04882,2.04911,440.83
+2025-09-23 23:45:00+00:00,2.04911,2.04946,2.04884,2.04926,730.51
+2025-09-24 00:00:00+00:00,2.04926,2.05043,2.04893,2.05025,1592.86
+2025-09-24 00:15:00+00:00,2.05023,2.05026,2.0491,2.04919,1248.95
+2025-09-24 00:30:00+00:00,2.0492,2.04931,2.04878,2.04914,848.85
+2025-09-24 00:45:00+00:00,2.04914,2.05015,2.04893,2.04921,1175.11
+2025-09-24 01:00:00+00:00,2.04917,2.04987,2.04894,2.04952,1231.89
+2025-09-24 01:15:00+00:00,2.04953,2.05017,2.04867,2.04869,1526.76
+2025-09-24 01:30:00+00:00,2.04863,2.04863,2.0435,2.04383,2810.45
+2025-09-24 01:45:00+00:00,2.0438,2.04485,2.04305,2.04344,1820.03
+2025-09-24 02:00:00+00:00,2.04342,2.04349,2.04192,2.04233,1323.63
+2025-09-24 02:15:00+00:00,2.04234,2.04268,2.04103,2.0416,1426.87
+2025-09-24 02:30:00+00:00,2.04159,2.04196,2.04076,2.04078,1235.15
+2025-09-24 02:45:00+00:00,2.04078,2.04095,2.03984,2.04019,1295.63
+2025-09-24 03:00:00+00:00,2.04018,2.04089,2.04,2.04037,988.57
+2025-09-24 03:15:00+00:00,2.04037,2.04165,2.04034,2.04134,931.0
+2025-09-24 03:30:00+00:00,2.04132,2.04174,2.04067,2.04158,669.71
+2025-09-24 03:45:00+00:00,2.04157,2.0419,2.04143,2.04159,579.65
+2025-09-24 04:00:00+00:00,2.04152,2.04169,2.04079,2.04096,790.58
+2025-09-24 04:15:00+00:00,2.04092,2.0411,2.04021,2.04072,783.96
+2025-09-24 04:30:00+00:00,2.04073,2.04098,2.03995,2.04004,745.01
+2025-09-24 04:45:00+00:00,2.04006,2.0405,2.03982,2.04047,688.05
+2025-09-24 05:00:00+00:00,2.04046,2.04117,2.04038,2.04093,739.44
+2025-09-24 05:15:00+00:00,2.04095,2.04095,2.04013,2.04064,706.48
+2025-09-24 05:30:00+00:00,2.04062,2.04098,2.04026,2.04027,813.42
+2025-09-24 05:45:00+00:00,2.04027,2.04036,2.03931,2.03946,1199.19
+2025-09-24 06:00:00+00:00,2.03946,2.03947,2.03784,2.03816,1860.81
+2025-09-24 06:15:00+00:00,2.03816,2.03836,2.03734,2.03798,1683.73
+2025-09-24 06:30:00+00:00,2.03798,2.03953,2.03759,2.03948,1819.53
+2025-09-24 06:45:00+00:00,2.03948,2.04022,2.03893,2.04016,1799.18
+2025-09-24 07:00:00+00:00,2.04013,2.04059,2.03731,2.03767,2521.28
+2025-09-24 07:15:00+00:00,2.03763,2.03811,2.03705,2.0378,1787.76
+2025-09-24 07:30:00+00:00,2.03776,2.03788,2.03649,2.03653,1890.08
+2025-09-24 07:45:00+00:00,2.0365,2.03736,2.03644,2.03662,1665.82
+2025-09-24 08:00:00+00:00,2.03663,2.03756,2.03582,2.03745,2169.89
+2025-09-24 08:15:00+00:00,2.03745,2.03864,2.03745,2.03864,1816.92
+2025-09-24 08:30:00+00:00,2.0386,2.03938,2.03846,2.03872,1613.83
+2025-09-24 08:45:00+00:00,2.03874,2.03945,2.0384,2.03881,1693.69
+2025-09-24 09:00:00+00:00,2.03881,2.03905,2.03832,2.03858,1377.32
+2025-09-24 09:15:00+00:00,2.03859,2.03877,2.03807,2.03864,1113.52
+2025-09-24 09:30:00+00:00,2.03863,2.03875,2.0381,2.03811,1180.64
+2025-09-24 09:45:00+00:00,2.03812,2.03835,2.03755,2.03823,1460.93
+2025-09-24 10:00:00+00:00,2.0382,2.03921,2.03797,2.0388,1466.73
+2025-09-24 10:15:00+00:00,2.0388,2.0392,2.03867,2.03894,1339.01
+2025-09-24 10:30:00+00:00,2.03896,2.03956,2.03876,2.03913,1265.1
+2025-09-24 10:45:00+00:00,2.0391,2.03944,2.0381,2.03812,1335.27
+2025-09-24 11:00:00+00:00,2.03812,2.03868,2.03793,2.03847,1773.8
+2025-09-24 11:15:00+00:00,2.03846,2.03894,2.03829,2.03865,1312.32
+2025-09-24 11:30:00+00:00,2.03865,2.03875,2.03819,2.03829,1427.94
+2025-09-24 11:45:00+00:00,2.03828,2.03853,2.0379,2.03819,1589.19
+2025-09-24 12:00:00+00:00,2.03818,2.03826,2.03751,2.03757,1819.74
+2025-09-24 12:15:00+00:00,2.03759,2.03791,2.03688,2.03702,2059.93
+2025-09-24 12:30:00+00:00,2.03697,2.03758,2.0369,2.03731,1995.71
+2025-09-24 12:45:00+00:00,2.03735,2.03924,2.03731,2.03893,2625.54
+2025-09-24 13:00:00+00:00,2.03892,2.03907,2.03735,2.03765,2124.19
+2025-09-24 13:15:00+00:00,2.03766,2.03941,2.03764,2.03906,2072.62
+2025-09-24 13:30:00+00:00,2.03905,2.03947,2.03779,2.03781,2593.33
+2025-09-24 13:45:00+00:00,2.03779,2.0386,2.03754,2.03811,2676.58
+2025-09-24 14:00:00+00:00,2.0381,2.04002,2.03742,2.03982,3121.34
+2025-09-24 14:15:00+00:00,2.03984,2.04009,2.03929,2.0397,2184.5
+2025-09-24 14:30:00+00:00,2.03974,2.0417,2.03895,2.04125,2648.62
+2025-09-24 14:45:00+00:00,2.04122,2.04129,2.03945,2.0406,2751.52
+2025-09-24 15:00:00+00:00,2.0406,2.04151,2.04004,2.04031,2484.33
+2025-09-24 15:15:00+00:00,2.0403,2.04162,2.04026,2.04098,2281.5
+2025-09-24 15:30:00+00:00,2.04095,2.0416,2.04068,2.04136,2401.24
+2025-09-24 15:45:00+00:00,2.04136,2.04193,2.04094,2.04163,2095.75
+2025-09-24 16:00:00+00:00,2.04163,2.04297,2.04157,2.04263,2349.05
+2025-09-24 16:15:00+00:00,2.04262,2.04289,2.04234,2.04257,2059.78
+2025-09-24 16:30:00+00:00,2.04262,2.04375,2.04259,2.04308,1902.81
+2025-09-24 16:45:00+00:00,2.04311,2.04419,2.04273,2.04385,1900.42
+2025-09-24 17:00:00+00:00,2.04385,2.04412,2.04294,2.04338,1819.58
+2025-09-24 17:15:00+00:00,2.04337,2.04382,2.0432,2.04351,1447.92
+2025-09-24 17:30:00+00:00,2.04355,2.04381,2.04294,2.04357,1194.66
+2025-09-24 17:45:00+00:00,2.04357,2.04421,2.04336,2.04402,1303.51
+2025-09-24 18:00:00+00:00,2.044,2.0442,2.0434,2.04341,1336.16
+2025-09-24 18:15:00+00:00,2.04342,2.04425,2.04328,2.04418,1343.02
+2025-09-24 18:30:00+00:00,2.04418,2.04462,2.04413,2.04447,1732.89
+2025-09-24 18:45:00+00:00,2.04446,2.04466,2.0437,2.04371,2041.42
+2025-09-24 19:00:00+00:00,2.04369,2.04388,2.04305,2.04322,1476.82
+2025-09-24 19:15:00+00:00,2.04322,2.04327,2.04294,2.0431,1436.46
+2025-09-24 19:30:00+00:00,2.04317,2.04349,2.04299,2.04304,1530.36
+2025-09-24 19:45:00+00:00,2.04307,2.04309,2.04226,2.04247,1845.85
+2025-09-24 20:00:00+00:00,2.04247,2.04273,2.04235,2.04244,1375.17
+2025-09-24 20:15:00+00:00,2.04245,2.04302,2.04228,2.04259,1061.15
+2025-09-24 20:30:00+00:00,2.0426,2.04311,2.04256,2.04285,546.09
+2025-09-24 20:45:00+00:00,2.04286,2.04286,2.04179,2.04179,933.0
+2025-09-24 21:00:00+00:00,2.04174,2.04174,2.03996,2.04141,42.48
+2025-09-24 21:15:00+00:00,2.04143,2.04248,2.04079,2.04145,331.32
+2025-09-24 21:30:00+00:00,2.04114,2.04251,2.04059,2.04218,1508.65
+2025-09-24 21:45:00+00:00,2.04218,2.04304,2.04196,2.04243,953.98
+2025-09-24 22:00:00+00:00,2.04241,2.04285,2.04176,2.04226,1046.4
+2025-09-24 22:15:00+00:00,2.04236,2.04261,2.04223,2.04249,494.54
+2025-09-24 22:30:00+00:00,2.04251,2.04273,2.04236,2.04264,388.89
+2025-09-24 22:45:00+00:00,2.04264,2.04267,2.04204,2.04217,323.19
+2025-09-24 23:00:00+00:00,2.04222,2.04259,2.04216,2.04244,446.22
+2025-09-24 23:15:00+00:00,2.04245,2.0427,2.04221,2.04261,477.45
+2025-09-24 23:30:00+00:00,2.04263,2.04263,2.0423,2.04241,220.8
+2025-09-24 23:45:00+00:00,2.04242,2.04304,2.04186,2.04191,665.26
+2025-09-25 00:00:00+00:00,2.04189,2.0424,2.0412,2.04231,1414.52
+2025-09-25 00:15:00+00:00,2.04231,2.04263,2.04163,2.04163,1151.99
+2025-09-25 00:30:00+00:00,2.04164,2.04195,2.04077,2.04095,1061.43
+2025-09-25 00:45:00+00:00,2.04095,2.04148,2.0404,2.04087,1649.76
+2025-09-25 01:00:00+00:00,2.04086,2.04119,2.04049,2.04072,1408.57
+2025-09-25 01:15:00+00:00,2.04069,2.04156,2.04068,2.04156,1289.17
+2025-09-25 01:30:00+00:00,2.04155,2.04218,2.0407,2.0421,1279.45
+2025-09-25 01:45:00+00:00,2.0421,2.04255,2.04178,2.04219,1179.89
+2025-09-25 02:00:00+00:00,2.04217,2.0422,2.04147,2.0416,1163.04
+2025-09-25 02:15:00+00:00,2.04157,2.04196,2.04105,2.04115,1001.31
+2025-09-25 02:30:00+00:00,2.04112,2.04132,2.04053,2.04097,1123.9
+2025-09-25 02:45:00+00:00,2.04093,2.04171,2.03948,2.0395,1162.92
+2025-09-25 03:00:00+00:00,2.03951,2.03991,2.03898,2.03925,835.65
+2025-09-25 03:15:00+00:00,2.03924,2.03998,2.03891,2.03973,768.95
+2025-09-25 03:30:00+00:00,2.0397,2.04012,2.03963,2.03985,767.41
+2025-09-25 03:45:00+00:00,2.03986,2.04002,2.03944,2.03961,799.85
+2025-09-25 04:00:00+00:00,2.03962,2.04027,2.03948,2.04002,860.02
+2025-09-25 04:15:00+00:00,2.04001,2.04031,2.03954,2.03989,646.51
+2025-09-25 04:30:00+00:00,2.03991,2.04068,2.03991,2.04027,632.04
+2025-09-25 04:45:00+00:00,2.04028,2.0406,2.04027,2.04037,823.81
+2025-09-25 05:00:00+00:00,2.04037,2.0408,2.04016,2.04071,708.93
+2025-09-25 05:15:00+00:00,2.04075,2.04112,2.04067,2.0409,728.34
+2025-09-25 05:30:00+00:00,2.04091,2.04149,2.03985,2.04056,813.31
+2025-09-25 05:45:00+00:00,2.0405,2.04062,2.03983,2.04007,796.61
+2025-09-25 06:00:00+00:00,2.04006,2.04056,2.03976,2.04052,1102.86
+2025-09-25 06:15:00+00:00,2.04054,2.04061,2.03919,2.03946,1754.47
+2025-09-25 06:30:00+00:00,2.03946,2.03982,2.03891,2.03978,1750.48
+2025-09-25 06:45:00+00:00,2.03975,2.0417,2.03975,2.0416,2061.43
+2025-09-25 07:00:00+00:00,2.04163,2.04202,2.04121,2.04201,1917.94
+2025-09-25 07:15:00+00:00,2.04202,2.04238,2.04143,2.04221,1502.63
+2025-09-25 07:30:00+00:00,2.04221,2.04242,2.0406,2.0406,1685.57
+2025-09-25 07:45:00+00:00,2.04063,2.04111,2.03992,2.04022,2220.66
+2025-09-25 08:00:00+00:00,2.04022,2.04038,2.03874,2.03901,2165.77
+2025-09-25 08:15:00+00:00,2.03901,2.0392,2.03759,2.03761,1814.35
+2025-09-25 08:30:00+00:00,2.0376,2.03896,2.03752,2.03882,1562.11
+2025-09-25 08:45:00+00:00,2.03881,2.03947,2.03822,2.03857,1450.37
+2025-09-25 09:00:00+00:00,2.03859,2.03862,2.03758,2.03768,1663.34
+2025-09-25 09:15:00+00:00,2.03768,2.03837,2.03732,2.0382,1380.03
+2025-09-25 09:30:00+00:00,2.03821,2.03851,2.038,2.03832,1288.56
+2025-09-25 09:45:00+00:00,2.03841,2.03862,2.03796,2.03812,1319.2
+2025-09-25 10:00:00+00:00,2.03813,2.03845,2.0377,2.0383,1414.21
+2025-09-25 10:15:00+00:00,2.03836,2.03882,2.03801,2.03874,1256.97
+2025-09-25 10:30:00+00:00,2.03873,2.04039,2.03873,2.04027,1275.72
+2025-09-25 10:45:00+00:00,2.04024,2.04068,2.03979,2.04014,1401.73
+2025-09-25 11:00:00+00:00,2.04019,2.04036,2.03902,2.03923,1839.53
+2025-09-25 11:15:00+00:00,2.03919,2.0393,2.03856,2.03921,1421.52
+2025-09-25 11:30:00+00:00,2.0392,2.03937,2.03813,2.03815,1692.16
+2025-09-25 11:45:00+00:00,2.03815,2.03885,2.03783,2.03877,1523.31
+2025-09-25 12:00:00+00:00,2.0388,2.03932,2.03797,2.03846,1894.04
+2025-09-25 12:15:00+00:00,2.03844,2.03976,2.03798,2.03895,2029.83
+2025-09-25 12:30:00+00:00,2.03892,2.04084,2.03842,2.0398,4019.68
+2025-09-25 12:45:00+00:00,2.03989,2.04022,2.039,2.03982,3113.72
+2025-09-25 13:00:00+00:00,2.03981,2.04097,2.0394,2.0406,3342.7
+2025-09-25 13:15:00+00:00,2.04053,2.0416,2.04036,2.04128,2520.08
+2025-09-25 13:30:00+00:00,2.04134,2.04324,2.04099,2.04242,3247.4
+2025-09-25 13:45:00+00:00,2.0424,2.04246,2.04132,2.04222,3165.31
+2025-09-25 14:00:00+00:00,2.04221,2.04288,2.04177,2.04251,3144.41
+2025-09-25 14:15:00+00:00,2.04254,2.04254,2.04077,2.04083,2521.86
+2025-09-25 14:30:00+00:00,2.04083,2.04108,2.03914,2.03929,3405.84
+2025-09-25 14:45:00+00:00,2.0393,2.04019,2.03829,2.03834,3193.8
+2025-09-25 15:00:00+00:00,2.03835,2.03921,2.03811,2.03817,2554.54
+2025-09-25 15:15:00+00:00,2.03811,2.03898,2.03754,2.03893,3017.24
+2025-09-25 15:30:00+00:00,2.03895,2.03896,2.03731,2.03783,2790.91
+2025-09-25 15:45:00+00:00,2.03783,2.03838,2.03748,2.0378,2234.97
+2025-09-25 16:00:00+00:00,2.03781,2.03893,2.03773,2.03862,2655.35
+2025-09-25 16:15:00+00:00,2.03863,2.03886,2.03794,2.0388,2700.75
+2025-09-25 16:30:00+00:00,2.0388,2.03884,2.03796,2.03868,1763.33
+2025-09-25 16:45:00+00:00,2.03865,2.03889,2.03801,2.03854,1802.92
+2025-09-25 17:00:00+00:00,2.03854,2.03982,2.0384,2.03953,2390.0
+2025-09-25 18:00:00+00:00,2.04102,2.04217,2.04095,2.0411,2998.42
+2025-09-25 18:15:00+00:00,2.04115,2.04115,2.04047,2.04074,2168.9
+2025-09-25 18:30:00+00:00,2.0408,2.0411,2.0402,2.04027,1587.86
+2025-09-25 18:45:00+00:00,2.04027,2.04069,2.03997,2.04066,1809.56
+2025-09-25 19:00:00+00:00,2.04069,2.04105,2.04033,2.041,1721.23
+2025-09-25 19:15:00+00:00,2.04104,2.04122,2.04053,2.04058,2075.86
+2025-09-25 19:30:00+00:00,2.04059,2.04077,2.04022,2.04028,1578.77
+2025-09-25 19:45:00+00:00,2.0403,2.04058,2.04004,2.04004,1449.86
+2025-09-25 20:00:00+00:00,2.04003,2.04045,2.04003,2.04033,850.54
+2025-09-25 20:15:00+00:00,2.04028,2.04067,2.04017,2.04017,773.55
+2025-09-25 20:30:00+00:00,2.04022,2.0404,2.0399,2.04008,715.52
+2025-09-25 20:45:00+00:00,2.04005,2.04059,2.03966,2.03969,1518.87
+2025-09-25 21:15:00+00:00,2.03826,2.0389,2.03826,2.0389,1.8
+2025-09-25 21:30:00+00:00,2.03807,2.03951,2.03695,2.03824,936.15
+2025-09-25 21:45:00+00:00,2.03829,2.03898,2.03622,2.03784,737.25
+2025-09-25 22:00:00+00:00,2.03897,2.04009,2.03886,2.04009,412.04
+2025-09-25 22:15:00+00:00,2.04008,2.04023,2.03967,2.0397,565.95
+2025-09-25 22:30:00+00:00,2.03967,2.04013,2.03951,2.03991,479.83
+2025-09-25 22:45:00+00:00,2.03988,2.04073,2.03988,2.04049,386.61
+2025-09-25 23:00:00+00:00,2.04049,2.04072,2.04033,2.04045,476.89
+2025-09-25 23:15:00+00:00,2.04044,2.04065,2.04016,2.04027,773.04
+2025-09-25 23:30:00+00:00,2.0402,2.04045,2.03983,2.03999,569.7
+2025-09-25 23:45:00+00:00,2.03999,2.04056,2.03935,2.03941,482.76
+2025-09-26 00:00:00+00:00,2.03942,2.04091,2.03942,2.04009,1295.72
+2025-09-26 00:15:00+00:00,2.04017,2.04089,2.04009,2.04083,982.97
+2025-09-26 00:30:00+00:00,2.04087,2.04178,2.04082,2.04147,865.82
+2025-09-26 00:45:00+00:00,2.04147,2.04188,2.04078,2.04111,1398.77
+2025-09-26 01:00:00+00:00,2.04108,2.04176,2.04069,2.04113,1532.84
+2025-09-26 01:15:00+00:00,2.04113,2.04211,2.04071,2.04201,1243.93
+2025-09-26 01:30:00+00:00,2.04202,2.04225,2.04107,2.04146,1101.37
+2025-09-26 01:45:00+00:00,2.04145,2.04191,2.04106,2.04188,1279.04
+2025-09-26 02:00:00+00:00,2.04189,2.042,2.04088,2.04135,1020.41
+2025-09-26 02:15:00+00:00,2.04134,2.04142,2.04058,2.04071,568.55
+2025-09-26 02:30:00+00:00,2.04071,2.04132,2.04025,2.04112,877.12
+2025-09-26 02:45:00+00:00,2.04107,2.04146,2.0409,2.0409,871.84
+2025-09-26 03:00:00+00:00,2.04093,2.04122,2.04057,2.04105,698.71
+2025-09-26 03:15:00+00:00,2.04105,2.04126,2.04077,2.04109,488.71
+2025-09-26 03:30:00+00:00,2.04108,2.04113,2.04054,2.04081,437.71
+2025-09-26 03:45:00+00:00,2.04081,2.04104,2.04069,2.04095,631.44
+2025-09-26 04:00:00+00:00,2.041,2.04146,2.04095,2.04116,671.03
+2025-09-26 04:15:00+00:00,2.04113,2.04129,2.04082,2.04125,509.76
+2025-09-26 04:30:00+00:00,2.04127,2.04127,2.0408,2.04117,598.07
+2025-09-26 04:45:00+00:00,2.04118,2.04155,2.04096,2.04121,731.51
+2025-09-26 05:00:00+00:00,2.04119,2.04202,2.04101,2.04138,636.87
+2025-09-26 05:15:00+00:00,2.04138,2.04151,2.041,2.04122,711.93
+2025-09-26 05:30:00+00:00,2.0412,2.04177,2.04112,2.04118,737.52
+2025-09-26 05:45:00+00:00,2.04119,2.04196,2.04119,2.04154,795.4
+2025-09-26 06:00:00+00:00,2.04149,2.04198,2.04094,2.04105,1433.23
+2025-09-26 06:15:00+00:00,2.04106,2.04217,2.04063,2.04199,1525.83
+2025-09-26 06:30:00+00:00,2.04198,2.04398,2.04198,2.04357,1535.24
+2025-09-26 06:45:00+00:00,2.04353,2.04415,2.04303,2.04398,1611.54
+2025-09-26 07:00:00+00:00,2.04399,2.04468,2.04368,2.04415,2138.33
+2025-09-26 07:15:00+00:00,2.04423,2.0448,2.04337,2.04401,1980.69
+2025-09-26 07:30:00+00:00,2.04401,2.04463,2.04382,2.04457,1824.27
+2025-09-26 07:45:00+00:00,2.04453,2.04532,2.04411,2.04428,1595.27
+2025-09-26 08:00:00+00:00,2.04414,2.04462,2.04376,2.04449,1672.29
+2025-09-26 08:15:00+00:00,2.04448,2.04639,2.04427,2.04637,1433.43
+2025-09-26 08:30:00+00:00,2.04636,2.0464,2.04517,2.04544,1597.54
+2025-09-26 08:45:00+00:00,2.04541,2.04619,2.04518,2.04594,1552.02
+2025-09-26 09:00:00+00:00,2.04593,2.04623,2.04463,2.04469,1801.64
+2025-09-26 09:15:00+00:00,2.04473,2.04575,2.04468,2.0455,1477.14
+2025-09-26 09:30:00+00:00,2.04551,2.04633,2.04522,2.04607,1175.49
+2025-09-26 09:45:00+00:00,2.04603,2.04638,2.04528,2.04549,1246.05
+2025-09-26 10:00:00+00:00,2.04547,2.04639,2.04525,2.04624,1385.51
+2025-09-26 10:15:00+00:00,2.04625,2.04639,2.04539,2.04555,1144.43
+2025-09-26 10:30:00+00:00,2.04556,2.04709,2.04548,2.0467,1252.42
+2025-09-26 10:45:00+00:00,2.04669,2.04669,2.04564,2.0459,1455.94
+2025-09-26 11:00:00+00:00,2.04592,2.0463,2.04531,2.04548,1238.16
+2025-09-26 11:15:00+00:00,2.04548,2.04591,2.04531,2.04555,1153.17
+2025-09-26 11:30:00+00:00,2.04555,2.04563,2.04444,2.04447,1400.36
+2025-09-26 11:45:00+00:00,2.04451,2.04523,2.04451,2.04522,1329.96
+2025-09-26 12:00:00+00:00,2.04525,2.04583,2.04511,2.04571,1556.37
+2025-09-26 12:15:00+00:00,2.0457,2.04655,2.04514,2.04619,1778.36
+2025-09-26 12:30:00+00:00,2.04619,2.04636,2.04488,2.04527,2942.23
+2025-09-26 12:45:00+00:00,2.04526,2.0461,2.04516,2.04581,2503.53
+2025-09-26 13:00:00+00:00,2.04579,2.04622,2.04535,2.0461,2938.34
+2025-09-26 13:15:00+00:00,2.0461,2.04753,2.04566,2.04694,2299.44
+2025-09-26 13:30:00+00:00,2.04692,2.04726,2.04592,2.04614,3111.16
+2025-09-26 13:45:00+00:00,2.04613,2.04654,2.04536,2.04573,2386.12
+2025-09-26 14:00:00+00:00,2.04578,2.04784,2.04527,2.0474,3175.24
+2025-09-26 14:15:00+00:00,2.04738,2.04875,2.04693,2.04809,2814.63
+2025-09-26 14:30:00+00:00,2.04808,2.04884,2.04698,2.04741,2701.44
+2025-09-26 14:45:00+00:00,2.04735,2.04812,2.04697,2.04809,2622.08
+2025-09-26 15:00:00+00:00,2.04808,2.04828,2.04731,2.04809,2628.4
+2025-09-26 15:15:00+00:00,2.04808,2.04853,2.04796,2.04802,2203.54
+2025-09-26 15:30:00+00:00,2.04801,2.0485,2.04763,2.04768,1895.69
+2025-09-26 15:45:00+00:00,2.04771,2.04789,2.04702,2.04762,1958.22
+2025-09-26 16:00:00+00:00,2.04765,2.0484,2.04744,2.04784,2170.94
+2025-09-26 16:15:00+00:00,2.04785,2.04785,2.04673,2.04733,2006.32
+2025-09-26 16:30:00+00:00,2.04733,2.04779,2.04673,2.04678,1444.74
+2025-09-26 16:45:00+00:00,2.04681,2.04722,2.0456,2.04573,1687.18
+2025-09-26 17:00:00+00:00,2.04574,2.04663,2.04536,2.04623,1676.68
+2025-09-26 17:15:00+00:00,2.04624,2.04637,2.04588,2.04618,1147.71
+2025-09-26 17:30:00+00:00,2.04618,2.04687,2.04595,2.04662,1185.16
+2025-09-26 17:45:00+00:00,2.04661,2.04699,2.04654,2.04661,1257.13
+2025-09-26 18:00:00+00:00,2.04665,2.04728,2.04639,2.04713,1676.54
+2025-09-26 18:15:00+00:00,2.04712,2.04715,2.04649,2.04665,1225.03
+2025-09-26 18:30:00+00:00,2.04665,2.04684,2.04643,2.04674,1476.04
+2025-09-26 18:45:00+00:00,2.04673,2.04712,2.04663,2.04693,1902.43
+2025-09-26 19:00:00+00:00,2.047,2.04713,2.04662,2.04691,1355.51
+2025-09-26 19:15:00+00:00,2.04692,2.04712,2.04665,2.04695,1064.31
+2025-09-26 19:30:00+00:00,2.04694,2.0473,2.04694,2.04719,1239.64
+2025-09-26 19:45:00+00:00,2.04716,2.04719,2.04634,2.04642,1353.81
+2025-09-26 20:00:00+00:00,2.04641,2.04662,2.04624,2.04649,638.79
+2025-09-26 20:15:00+00:00,2.04645,2.04673,2.04635,2.04658,538.06
+2025-09-26 20:30:00+00:00,2.04659,2.04734,2.04638,2.0468,389.67
+2025-09-26 20:45:00+00:00,2.04686,2.04751,2.04625,2.04648,1511.89
+2025-09-28 21:15:00+00:00,2.04452,2.0461,2.04329,2.04419,49.5
+2025-09-28 21:30:00+00:00,2.04535,2.04537,2.04283,2.04461,157.65
+2025-09-28 21:45:00+00:00,2.04462,2.04532,2.04433,2.04501,146.4
+2025-09-28 22:00:00+00:00,2.04556,2.04667,2.04556,2.0461,527.6
+2025-09-28 22:15:00+00:00,2.0461,2.04665,2.0461,2.04665,557.43
+2025-09-28 22:30:00+00:00,2.04669,2.04685,2.04663,2.04683,197.4
+2025-09-28 22:45:00+00:00,2.04685,2.04689,2.04642,2.04652,236.85
+2025-09-28 23:00:00+00:00,2.04643,2.04682,2.0464,2.04656,305.61
+2025-09-28 23:15:00+00:00,2.04657,2.0471,2.04645,2.04683,587.4
+2025-09-28 23:30:00+00:00,2.04674,2.04697,2.04643,2.04688,363.93
+2025-09-28 23:45:00+00:00,2.04691,2.04692,2.04612,2.04612,462.0
+2025-09-29 00:00:00+00:00,2.04617,2.04711,2.0461,2.04689,1380.13
+2025-09-29 00:15:00+00:00,2.04688,2.04703,2.0464,2.04675,855.46
+2025-09-29 00:30:00+00:00,2.04675,2.04735,2.04665,2.04701,923.08
+2025-09-29 00:45:00+00:00,2.047,2.04739,2.04686,2.04719,956.29
+2025-09-29 01:00:00+00:00,2.04719,2.04827,2.04716,2.04773,1184.87
+2025-09-29 01:15:00+00:00,2.04772,2.04891,2.04719,2.04803,1313.81
+2025-09-29 01:30:00+00:00,2.04804,2.04826,2.04706,2.04815,1383.07
+2025-09-29 01:45:00+00:00,2.04817,2.04854,2.04774,2.04837,1176.14
+2025-09-29 02:00:00+00:00,2.04842,2.04886,2.04778,2.04794,1361.69
+2025-09-29 02:15:00+00:00,2.04795,2.04819,2.047,2.04714,1010.86
+2025-09-29 02:30:00+00:00,2.04712,2.0474,2.04662,2.0467,1144.06
+2025-09-29 02:45:00+00:00,2.04664,2.04732,2.04628,2.04639,960.0
+2025-09-29 03:00:00+00:00,2.04639,2.04725,2.04625,2.04676,1145.16
+2025-09-29 03:15:00+00:00,2.04676,2.04676,2.04618,2.04659,622.14
+2025-09-29 03:30:00+00:00,2.04658,2.04687,2.04632,2.04632,673.62
+2025-09-29 03:45:00+00:00,2.04633,2.04633,2.04522,2.04534,675.9
+2025-09-29 04:00:00+00:00,2.04534,2.04569,2.04501,2.04533,641.58
+2025-09-29 04:15:00+00:00,2.04536,2.04556,2.04479,2.04493,460.83
+2025-09-29 04:30:00+00:00,2.04494,2.04499,2.04433,2.04464,455.53
+2025-09-29 04:45:00+00:00,2.04466,2.04514,2.04439,2.04483,823.26
+2025-09-29 05:00:00+00:00,2.04482,2.04554,2.04434,2.04516,844.95
+2025-09-29 05:15:00+00:00,2.04519,2.04603,2.04514,2.04588,752.37
+2025-09-29 05:30:00+00:00,2.04589,2.04599,2.0451,2.04556,1169.51
+2025-09-29 05:45:00+00:00,2.0456,2.04591,2.04505,2.04561,1404.11
+2025-09-29 06:00:00+00:00,2.0456,2.04619,2.04451,2.04555,1955.87
+2025-09-29 06:15:00+00:00,2.04554,2.04606,2.04524,2.04587,1577.88
+2025-09-29 06:30:00+00:00,2.04585,2.04656,2.04515,2.046,1438.31
+2025-09-29 06:45:00+00:00,2.04602,2.04702,2.04602,2.04685,1423.97
+2025-09-29 07:00:00+00:00,2.04688,2.04715,2.04612,2.04685,1933.82
+2025-09-29 07:15:00+00:00,2.04684,2.04711,2.04573,2.04587,1680.53
+2025-09-29 07:30:00+00:00,2.04583,2.04652,2.04566,2.04643,1358.58
+2025-09-29 07:45:00+00:00,2.04645,2.0469,2.04589,2.04676,1598.45
+2025-09-29 08:00:00+00:00,2.04676,2.04703,2.04584,2.04618,1534.64
+2025-09-29 08:15:00+00:00,2.04624,2.04686,2.04592,2.04602,1831.16
+2025-09-29 08:30:00+00:00,2.046,2.04628,2.04522,2.04531,1293.4
+2025-09-29 08:45:00+00:00,2.0453,2.04567,2.04497,2.04498,1239.46
+2025-09-29 09:00:00+00:00,2.04493,2.0457,2.04466,2.04551,1407.66
+2025-09-29 09:15:00+00:00,2.04551,2.04613,2.04521,2.04572,1354.53
+2025-09-29 09:30:00+00:00,2.04575,2.04633,2.04572,2.04597,1312.13
+2025-09-29 09:45:00+00:00,2.046,2.04664,2.04496,2.04525,1539.02
+2025-09-29 10:00:00+00:00,2.04524,2.04535,2.04462,2.04506,1068.06
+2025-09-29 10:15:00+00:00,2.04509,2.04518,2.04457,2.04473,1081.07
+2025-09-29 10:30:00+00:00,2.04473,2.04552,2.04453,2.04537,1207.5
+2025-09-29 10:45:00+00:00,2.04536,2.04632,2.04532,2.04591,1161.63
+2025-09-29 11:00:00+00:00,2.04592,2.04644,2.04579,2.04584,1364.21
+2025-09-29 11:15:00+00:00,2.04582,2.04662,2.04551,2.04638,1330.1
+2025-09-29 11:30:00+00:00,2.04643,2.04697,2.04633,2.04661,1274.45
+2025-09-29 11:45:00+00:00,2.04661,2.04754,2.04626,2.04738,1552.52
+2025-09-29 12:00:00+00:00,2.0474,2.04776,2.0469,2.0475,2112.35
+2025-09-29 12:15:00+00:00,2.04752,2.04792,2.04708,2.04761,1485.66
+2025-09-29 12:30:00+00:00,2.04763,2.04835,2.04757,2.04783,1942.22
+2025-09-29 12:45:00+00:00,2.04783,2.04863,2.04713,2.04787,2372.75
+2025-09-29 13:00:00+00:00,2.04781,2.04837,2.04703,2.04831,2522.8
+2025-09-29 13:15:00+00:00,2.04832,2.04853,2.04732,2.04783,1920.43
+2025-09-29 13:30:00+00:00,2.04783,2.04799,2.04627,2.04688,2609.26
+2025-09-29 13:45:00+00:00,2.04687,2.04692,2.04631,2.04632,2348.64
+2025-09-29 14:00:00+00:00,2.04633,2.04648,2.04511,2.04511,2416.26
+2025-09-29 14:15:00+00:00,2.04509,2.04521,2.04406,2.04438,2060.18
+2025-09-29 14:30:00+00:00,2.04443,2.04481,2.04247,2.04249,1954.82
+2025-09-29 14:45:00+00:00,2.04249,2.04262,2.0403,2.04032,2591.67
+2025-09-29 15:00:00+00:00,2.04032,2.04146,2.0397,2.04138,2564.05
+2025-09-29 15:15:00+00:00,2.04136,2.0423,2.04136,2.04197,2357.79
+2025-09-29 15:30:00+00:00,2.04197,2.04211,2.04132,2.04158,2358.29
+2025-09-29 15:45:00+00:00,2.04154,2.04235,2.0413,2.04229,1781.29
+2025-09-29 16:00:00+00:00,2.04231,2.04256,2.04185,2.04214,1681.35
+2025-09-29 16:15:00+00:00,2.04208,2.04248,2.04178,2.0424,1466.21
+2025-09-29 16:30:00+00:00,2.04239,2.04266,2.04204,2.04223,1254.53
+2025-09-29 16:45:00+00:00,2.04216,2.04244,2.04193,2.04228,1321.51
+2025-09-29 17:00:00+00:00,2.04232,2.04259,2.04196,2.04213,1390.45
+2025-09-29 17:15:00+00:00,2.04214,2.04221,2.04155,2.04155,1091.17
+2025-09-29 17:30:00+00:00,2.04155,2.04173,2.0412,2.04149,1280.32
+2025-09-29 17:45:00+00:00,2.04151,2.04204,2.0414,2.04172,1298.9
+2025-09-29 18:00:00+00:00,2.04171,2.04189,2.04144,2.0415,1018.51
+2025-09-29 18:15:00+00:00,2.0415,2.0419,2.04142,2.04183,871.5
+2025-09-29 18:30:00+00:00,2.04186,2.04221,2.0418,2.04205,898.35
+2025-09-29 18:45:00+00:00,2.04206,2.04218,2.04156,2.04172,1174.38
+2025-09-29 19:00:00+00:00,2.04172,2.04218,2.04165,2.04204,1117.43
+2025-09-29 19:15:00+00:00,2.04205,2.04269,2.04201,2.04218,1045.37
+2025-09-29 19:30:00+00:00,2.04217,2.04234,2.04202,2.04215,807.24
+2025-09-29 19:45:00+00:00,2.04214,2.04238,2.04206,2.04233,921.8
+2025-09-29 20:00:00+00:00,2.04232,2.04281,2.04207,2.04247,722.41
+2025-09-29 20:15:00+00:00,2.04246,2.04246,2.04205,2.04212,421.77
+2025-09-29 20:30:00+00:00,2.04216,2.04232,2.04195,2.04215,410.75
+2025-09-29 20:45:00+00:00,2.0421,2.04229,2.04128,2.04131,1151.23
+2025-09-29 21:00:00+00:00,2.03974,2.03978,2.03973,2.03977,14.85
+2025-09-29 21:15:00+00:00,2.03977,2.04055,2.03896,2.03972,51.84
+2025-09-29 21:30:00+00:00,2.03977,2.04144,2.03977,2.0414,194.1
+2025-09-29 21:45:00+00:00,2.04141,2.04172,2.04067,2.04115,1018.73
+2025-09-29 22:00:00+00:00,2.04108,2.04247,2.04108,2.04234,434.1
+2025-09-29 22:15:00+00:00,2.04234,2.04246,2.04214,2.04242,274.57
+2025-09-29 22:30:00+00:00,2.04238,2.04238,2.04203,2.04232,347.42
+2025-09-29 22:45:00+00:00,2.04231,2.04231,2.04169,2.04213,216.88
+2025-09-29 23:00:00+00:00,2.04212,2.04216,2.04183,2.04196,169.47
+2025-09-29 23:15:00+00:00,2.04195,2.04208,2.04175,2.04203,334.29
+2025-09-29 23:30:00+00:00,2.04203,2.04214,2.04176,2.04188,239.03
+2025-09-29 23:45:00+00:00,2.04189,2.04236,2.04168,2.04224,653.17
+2025-09-30 00:00:00+00:00,2.04225,2.04295,2.04179,2.04245,1174.6
+2025-09-30 00:15:00+00:00,2.04242,2.04249,2.0412,2.04142,989.03
+2025-09-30 00:30:00+00:00,2.04148,2.04192,2.04107,2.04162,691.63
+2025-09-30 00:45:00+00:00,2.04169,2.04243,2.04042,2.04054,1876.8
+2025-09-30 01:00:00+00:00,2.04053,2.04061,2.03845,2.03946,2005.82
+2025-09-30 01:15:00+00:00,2.0395,2.03995,2.03847,2.0387,1062.73
+2025-09-30 01:30:00+00:00,2.0386,2.03982,2.03852,2.03961,1425.45
+2025-09-30 01:45:00+00:00,2.03959,2.04055,2.03914,2.04041,1505.34
+2025-09-30 02:00:00+00:00,2.04039,2.04099,2.03924,2.0394,1094.72
+2025-09-30 02:15:00+00:00,2.03939,2.03971,2.03891,2.03958,878.12
+2025-09-30 02:30:00+00:00,2.03957,2.0398,2.03907,2.03967,918.3
+2025-09-30 02:45:00+00:00,2.03965,2.03972,2.03698,2.03699,1322.79
+2025-09-30 03:00:00+00:00,2.037,2.03869,2.03606,2.03813,1166.28
+2025-09-30 03:15:00+00:00,2.03813,2.0384,2.03709,2.03718,788.88
+2025-09-30 03:30:00+00:00,2.03718,2.03784,2.03689,2.03777,646.71
+2025-09-30 03:45:00+00:00,2.03773,2.03907,2.03749,2.03903,898.81
+2025-09-30 04:00:00+00:00,2.03905,2.03973,2.03879,2.03957,586.64
+2025-09-30 04:15:00+00:00,2.03956,2.03957,2.0381,2.03819,688.73
+2025-09-30 04:30:00+00:00,2.03803,2.03821,2.03322,2.03337,2188.59
+2025-09-30 04:45:00+00:00,2.03337,2.03399,2.03276,2.03392,1334.5
+2025-09-30 05:00:00+00:00,2.03397,2.03575,2.03397,2.03482,1208.74
+2025-09-30 05:15:00+00:00,2.03481,2.03484,2.03387,2.03423,1197.95
+2025-09-30 05:30:00+00:00,2.0342,2.03482,2.03346,2.03408,1006.34
+2025-09-30 05:45:00+00:00,2.03403,2.03542,2.03336,2.03512,1378.92
+2025-09-30 06:00:00+00:00,2.03512,2.03665,2.03473,2.03495,2596.62
+2025-09-30 06:15:00+00:00,2.03495,2.03693,2.0348,2.03686,2087.36
+2025-09-30 06:30:00+00:00,2.03687,2.03843,2.03629,2.0364,2121.55
+2025-09-30 06:45:00+00:00,2.03639,2.03766,2.03629,2.03664,2050.12
+2025-09-30 07:00:00+00:00,2.0367,2.03763,2.03596,2.0363,2310.71
+2025-09-30 07:15:00+00:00,2.03631,2.03682,2.03568,2.03609,1906.17
+2025-09-30 07:30:00+00:00,2.0361,2.0426,2.03589,2.04058,3597.51
+2025-09-30 07:45:00+00:00,2.04056,2.0406,2.03646,2.03655,2903.4
+2025-09-30 08:00:00+00:00,2.03654,2.03709,2.03447,2.03455,2857.99
+2025-09-30 08:15:00+00:00,2.03457,2.03488,2.03348,2.0338,2229.9
+2025-09-30 08:30:00+00:00,2.03369,2.03538,2.03359,2.03363,2175.19
+2025-09-30 08:45:00+00:00,2.03366,2.03459,2.03339,2.03405,1876.46
+2025-09-30 09:00:00+00:00,2.03405,2.03536,2.03396,2.03465,1864.23
+2025-09-30 09:15:00+00:00,2.03465,2.03519,2.03402,2.03462,1440.36
+2025-09-30 09:30:00+00:00,2.03463,2.03483,2.03374,2.03426,1633.51
+2025-09-30 09:45:00+00:00,2.03427,2.03517,2.0331,2.03313,1924.85
+2025-09-30 10:00:00+00:00,2.03315,2.0342,2.03292,2.03345,1467.72
+2025-09-30 10:15:00+00:00,2.03346,2.03429,2.03306,2.03326,1458.92
+2025-09-30 10:30:00+00:00,2.03324,2.03421,2.03313,2.0342,1059.67
+2025-09-30 10:45:00+00:00,2.03418,2.0343,2.03277,2.03303,1502.22
+2025-09-30 11:00:00+00:00,2.03302,2.03356,2.03204,2.03206,1731.93
+2025-09-30 11:15:00+00:00,2.03208,2.03343,2.03188,2.03228,1720.79
+2025-09-30 11:30:00+00:00,2.03226,2.03313,2.03214,2.03298,1213.99
+2025-09-30 11:45:00+00:00,2.03308,2.03383,2.03255,2.0326,1777.79
+2025-09-30 12:00:00+00:00,2.03268,2.03352,2.03254,2.03327,2040.29
+2025-09-30 12:15:00+00:00,2.03331,2.03347,2.03259,2.03311,1788.01
+2025-09-30 12:30:00+00:00,2.03311,2.03336,2.03174,2.03175,1629.29
+2025-09-30 12:45:00+00:00,2.03174,2.03303,2.03154,2.03267,1717.72
+2025-09-30 13:00:00+00:00,2.03265,2.03305,2.0297,2.03022,2601.04
+2025-09-30 13:15:00+00:00,2.03022,2.03048,2.02907,2.03009,2050.41
+2025-09-30 13:30:00+00:00,2.03011,2.03154,2.02997,2.03005,2398.71
+2025-09-30 13:45:00+00:00,2.03007,2.03185,2.02956,2.03037,2772.63
+2025-09-30 14:00:00+00:00,2.03033,2.03085,2.02927,2.03074,3471.03
+2025-09-30 14:15:00+00:00,2.03075,2.03087,2.02953,2.03006,2676.43
+2025-09-30 14:30:00+00:00,2.03002,2.03119,2.02959,2.03047,2640.38
+2025-09-30 14:45:00+00:00,2.03047,2.03272,2.02985,2.03103,3555.28
+2025-09-30 15:00:00+00:00,2.03103,2.0334,2.03103,2.03304,2918.47
+2025-09-30 15:15:00+00:00,2.03304,2.03357,2.03274,2.0328,3647.14
+2025-09-30 15:30:00+00:00,2.03279,2.03328,2.03228,2.03307,2667.43
+2025-09-30 15:45:00+00:00,2.03311,2.03312,2.0319,2.03257,2143.69
+2025-09-30 16:00:00+00:00,2.03259,2.03315,2.03247,2.03273,2584.28
+2025-09-30 16:15:00+00:00,2.03271,2.03325,2.03244,2.03274,1822.89
+2025-09-30 16:30:00+00:00,2.03273,2.03276,2.03223,2.03256,2072.15
+2025-09-30 16:45:00+00:00,2.03255,2.03305,2.03241,2.033,1875.61
+2025-09-30 17:00:00+00:00,2.03302,2.03332,2.03284,2.03308,1616.36
+2025-09-30 17:15:00+00:00,2.03309,2.03359,2.03296,2.033,1604.75
+2025-09-30 17:30:00+00:00,2.03298,2.03347,2.03267,2.03316,1349.19
+2025-09-30 17:45:00+00:00,2.03314,2.03321,2.03183,2.03246,1818.91
+2025-09-30 18:00:00+00:00,2.03245,2.03303,2.0321,2.03226,1377.58
+2025-09-30 18:15:00+00:00,2.03226,2.03246,2.03182,2.032,1190.25
+2025-09-30 18:30:00+00:00,2.03201,2.03253,2.03187,2.0323,1610.07
+2025-09-30 18:45:00+00:00,2.0323,2.03277,2.03188,2.03264,1289.31
+2025-09-30 19:00:00+00:00,2.03262,2.03311,2.03232,2.03291,1562.55
+2025-09-30 19:15:00+00:00,2.03289,2.03316,2.03258,2.03262,1151.99
+2025-09-30 19:30:00+00:00,2.03263,2.03327,2.03248,2.03324,1232.29
+2025-09-30 19:45:00+00:00,2.03321,2.03328,2.03232,2.03252,1305.78
+2025-09-30 20:00:00+00:00,2.03252,2.03293,2.03238,2.03266,988.98
+2025-09-30 20:15:00+00:00,2.03266,2.03268,2.03218,2.03229,520.74
+2025-09-30 20:30:00+00:00,2.03228,2.03258,2.03214,2.03223,290.68
+2025-09-30 20:45:00+00:00,2.03221,2.03276,2.03203,2.03203,1551.62
+2025-09-30 21:00:00+00:00,2.03094,2.03094,2.03094,2.03094,0.45
+2025-09-30 21:15:00+00:00,2.03131,2.03297,2.03131,2.03187,182.16
+2025-09-30 21:30:00+00:00,2.03127,2.03329,2.03126,2.03268,439.56
+2025-09-30 21:45:00+00:00,2.03266,2.03309,2.03206,2.03276,475.8
+2025-09-30 22:00:00+00:00,2.03266,2.03318,2.03185,2.03283,682.8
+2025-09-30 22:15:00+00:00,2.03283,2.03301,2.03271,2.03294,899.02
+2025-09-30 22:30:00+00:00,2.03291,2.033,2.03252,2.03266,628.38
+2025-09-30 22:45:00+00:00,2.03265,2.03296,2.03257,2.03262,551.58
+2025-09-30 23:00:00+00:00,2.03261,2.03278,2.03181,2.03234,914.28
+2025-09-30 23:15:00+00:00,2.03235,2.03327,2.03235,2.03322,542.13
+2025-09-30 23:30:00+00:00,2.03323,2.03368,2.03317,2.03358,412.59
+2025-09-30 23:45:00+00:00,2.03366,2.03384,2.03309,2.03325,869.56
+2025-10-01 00:00:00+00:00,2.03326,2.03362,2.03285,2.03351,1369.53
+2025-10-01 00:15:00+00:00,2.03351,2.03508,2.03349,2.03499,1082.5
+2025-10-01 00:30:00+00:00,2.03498,2.03563,2.03438,2.03452,886.0
+2025-10-01 00:45:00+00:00,2.03451,2.03512,2.03418,2.03492,897.75
+2025-10-01 01:00:00+00:00,2.03493,2.03573,2.0348,2.03528,1091.17
+2025-10-01 01:15:00+00:00,2.03529,2.03603,2.03515,2.03599,976.3
+2025-10-01 01:30:00+00:00,2.03593,2.03732,2.0359,2.03666,919.02
+2025-10-01 01:45:00+00:00,2.03667,2.03713,2.03543,2.03605,980.85
+2025-10-01 02:00:00+00:00,2.03605,2.03668,2.03598,2.03664,738.97
+2025-10-01 02:15:00+00:00,2.03657,2.03668,2.03609,2.03668,634.18
+2025-10-01 02:30:00+00:00,2.03667,2.03757,2.03645,2.03682,835.32
+2025-10-01 02:45:00+00:00,2.03683,2.03773,2.0368,2.03743,802.53
+2025-10-01 03:00:00+00:00,2.03744,2.0386,2.03734,2.03837,837.53
+2025-10-01 03:15:00+00:00,2.03833,2.03868,2.03768,2.03813,689.52
+2025-10-01 03:30:00+00:00,2.03813,2.03906,2.03813,2.03855,468.19
+2025-10-01 03:45:00+00:00,2.03855,2.03897,2.03785,2.03795,774.96
+2025-10-01 04:00:00+00:00,2.03789,2.03948,2.03756,2.03911,690.57
+2025-10-01 04:15:00+00:00,2.03914,2.03947,2.03807,2.03831,695.98
+2025-10-01 04:30:00+00:00,2.03823,2.03935,2.03819,2.03893,926.07
+2025-10-01 04:45:00+00:00,2.03892,2.03926,2.0383,2.03861,1057.38
+2025-10-01 05:00:00+00:00,2.0387,2.03901,2.03775,2.03863,1990.88
+2025-10-01 05:15:00+00:00,2.03859,2.03963,2.03815,2.03891,1295.89
+2025-10-01 05:30:00+00:00,2.03896,2.03971,2.03895,2.0394,786.94
+2025-10-01 05:45:00+00:00,2.03939,2.03941,2.03839,2.03863,911.48
+2025-10-01 06:00:00+00:00,2.03866,2.03894,2.03809,2.0382,1717.99
+2025-10-01 06:15:00+00:00,2.03819,2.03838,2.03727,2.03817,1564.75
+2025-10-01 06:30:00+00:00,2.03818,2.03856,2.03783,2.03806,2003.43
+2025-10-01 06:45:00+00:00,2.03805,2.03861,2.03735,2.03736,1981.9
+2025-10-01 07:00:00+00:00,2.03734,2.03778,2.0363,2.03744,2805.5
+2025-10-01 07:15:00+00:00,2.03743,2.0378,2.03626,2.03659,2344.33
+2025-10-01 07:30:00+00:00,2.03659,2.03737,2.03639,2.0372,2663.88
+2025-10-01 07:45:00+00:00,2.0372,2.038,2.03694,2.03696,2414.27
+2025-10-01 08:00:00+00:00,2.03689,2.03701,2.03571,2.03618,2056.51
+2025-10-01 08:15:00+00:00,2.03618,2.03643,2.03515,2.03584,2092.18
+2025-10-01 08:30:00+00:00,2.03577,2.03668,2.03564,2.03659,2084.02
+2025-10-01 08:45:00+00:00,2.0366,2.03696,2.03552,2.03585,1853.8
+2025-10-01 09:00:00+00:00,2.03582,2.03699,2.03579,2.03666,1828.44
+2025-10-01 09:15:00+00:00,2.03663,2.03666,2.03594,2.03649,2056.94
+2025-10-01 09:30:00+00:00,2.03652,2.03747,2.03626,2.03689,1707.36
+2025-10-01 09:45:00+00:00,2.03692,2.03703,2.03593,2.0361,1914.46
+2025-10-01 10:00:00+00:00,2.03607,2.03679,2.03535,2.03669,1879.71
+2025-10-01 10:15:00+00:00,2.0367,2.03713,2.03634,2.03698,1930.37
+2025-10-01 10:30:00+00:00,2.03702,2.03757,2.03678,2.03729,1557.24
+2025-10-01 10:45:00+00:00,2.03728,2.03801,2.03723,2.03779,1635.96
+2025-10-01 11:00:00+00:00,2.03782,2.03853,2.03742,2.03769,1637.74
+2025-10-01 11:15:00+00:00,2.03775,2.03816,2.03738,2.0379,1579.27
+2025-10-01 11:30:00+00:00,2.03791,2.03832,2.03729,2.03732,1540.42
+2025-10-01 11:45:00+00:00,2.03727,2.03804,2.03709,2.03793,1549.46
+2025-10-01 12:00:00+00:00,2.03792,2.03938,2.0379,2.03863,2175.08
+2025-10-01 12:15:00+00:00,2.0386,2.04005,2.03723,2.03955,5794.38
+2025-10-01 12:30:00+00:00,2.03954,2.04175,2.03937,2.04163,4158.81
+2025-10-01 12:45:00+00:00,2.04165,2.04235,2.04085,2.04106,2799.29
+2025-10-01 13:00:00+00:00,2.04109,2.04199,2.04055,2.0419,2686.44
+2025-10-01 13:15:00+00:00,2.04197,2.0434,2.04158,2.04301,2277.07
+2025-10-01 13:30:00+00:00,2.04299,2.04312,2.04192,2.04273,2985.21
+2025-10-01 13:45:00+00:00,2.04267,2.04332,2.04196,2.04245,2442.99
+2025-10-01 14:00:00+00:00,2.04246,2.04265,2.04025,2.04026,3746.03
+2025-10-01 14:15:00+00:00,2.0403,2.04097,2.03976,2.04051,3323.08
+2025-10-01 14:30:00+00:00,2.04053,2.04308,2.04047,2.043,2733.89
+2025-10-01 14:45:00+00:00,2.04299,2.04433,2.04181,2.0432,7298.95
+2025-10-01 15:00:00+00:00,2.0432,2.04321,2.04128,2.04142,4279.3
+2025-10-01 15:15:00+00:00,2.04146,2.04174,2.04078,2.04118,3312.52
+2025-10-01 15:30:00+00:00,2.04114,2.04137,2.04082,2.04114,2295.79
+2025-10-01 15:45:00+00:00,2.0411,2.04111,2.03987,2.04009,1493.85
+2025-10-01 16:00:00+00:00,2.04005,2.04008,2.03912,2.03922,2448.97
+2025-10-01 16:15:00+00:00,2.03921,2.03922,2.03851,2.03886,1683.91
+2025-10-01 16:30:00+00:00,2.03887,2.03903,2.03841,2.03859,1937.48
+2025-10-01 16:45:00+00:00,2.03859,2.03903,2.0384,2.03872,1766.32
+2025-10-01 17:00:00+00:00,2.03869,2.0389,2.03845,2.03853,1529.91
+2025-10-01 17:15:00+00:00,2.03856,2.03864,2.0381,2.03818,1231.41
+2025-10-01 17:30:00+00:00,2.03823,2.03853,2.03794,2.03815,1280.88
+2025-10-01 17:45:00+00:00,2.03814,2.03866,2.03808,2.03837,1668.61
+2025-10-01 18:00:00+00:00,2.03838,2.03841,2.0373,2.03747,1442.71
+2025-10-01 18:15:00+00:00,2.03748,2.03759,2.03707,2.03728,1455.98
+2025-10-01 18:30:00+00:00,2.03728,2.03739,2.03671,2.03714,1803.52
+2025-10-01 18:45:00+00:00,2.03717,2.03819,2.03712,2.03781,1428.36
+2025-10-01 19:00:00+00:00,2.03781,2.03814,2.03755,2.03781,941.26
+2025-10-01 19:15:00+00:00,2.0378,2.03828,2.03778,2.03821,1084.98
+2025-10-01 19:30:00+00:00,2.03828,2.03863,2.03808,2.03814,1027.46
+2025-10-01 19:45:00+00:00,2.03814,2.03828,2.03778,2.03808,1112.61
+2025-10-01 20:00:00+00:00,2.03808,2.03859,2.0379,2.03794,866.43
+2025-10-01 20:15:00+00:00,2.03794,2.03806,2.03765,2.03795,632.59
+2025-10-01 20:30:00+00:00,2.03799,2.0382,2.03772,2.03807,656.93
+2025-10-01 20:45:00+00:00,2.03793,2.0381,2.03692,2.03692,1812.83
+2025-10-01 21:00:00+00:00,2.03569,2.03597,2.03569,2.03597,9.3
+2025-10-01 21:15:00+00:00,2.03597,2.03648,2.03594,2.0364,25.95
+2025-10-01 21:30:00+00:00,2.03738,2.03791,2.03665,2.03762,96.45
+2025-10-01 21:45:00+00:00,2.03762,2.03767,2.03624,2.03702,128.85
+2025-10-01 22:00:00+00:00,2.03695,2.03779,2.03695,2.03761,453.81
+2025-10-01 22:15:00+00:00,2.03764,2.03817,2.03763,2.03807,253.05
+2025-10-01 22:30:00+00:00,2.03799,2.03813,2.03789,2.03806,225.33
+2025-10-01 22:45:00+00:00,2.03809,2.03839,2.03805,2.03835,201.64
+2025-10-01 23:00:00+00:00,2.03835,2.03851,2.03805,2.03819,552.6
+2025-10-01 23:15:00+00:00,2.03812,2.03828,2.03801,2.03812,259.23
+2025-10-01 23:30:00+00:00,2.03812,2.03876,2.03798,2.03868,287.29
+2025-10-01 23:45:00+00:00,2.03864,2.03871,2.0371,2.03721,633.04
+2025-10-02 00:00:00+00:00,2.0372,2.03826,2.03713,2.03795,1183.97
+2025-10-02 00:15:00+00:00,2.03797,2.03842,2.03794,2.03795,847.87
+2025-10-02 00:30:00+00:00,2.03796,2.03879,2.03781,2.03848,833.01
+2025-10-02 00:45:00+00:00,2.03849,2.0387,2.03777,2.03849,1203.48
+2025-10-02 01:00:00+00:00,2.03849,2.04007,2.03835,2.03973,1100.07
+2025-10-02 01:15:00+00:00,2.03977,2.03982,2.03799,2.03809,1070.41
+2025-10-02 01:30:00+00:00,2.03799,2.03823,2.03672,2.03763,1250.5
+2025-10-02 01:45:00+00:00,2.03764,2.03765,2.03618,2.03679,973.98
+2025-10-02 02:00:00+00:00,2.03679,2.03752,2.03652,2.03739,995.37
+2025-10-02 02:15:00+00:00,2.03742,2.03778,2.03704,2.0374,833.16
+2025-10-02 02:30:00+00:00,2.03739,2.03746,2.03656,2.03667,688.28
+2025-10-02 02:45:00+00:00,2.03674,2.0372,2.03644,2.03703,568.21
+2025-10-02 03:00:00+00:00,2.03706,2.03788,2.03693,2.03745,797.45
+2025-10-02 03:15:00+00:00,2.03742,2.03822,2.03734,2.03795,578.28
+2025-10-02 03:30:00+00:00,2.03799,2.03818,2.0374,2.03756,728.13
+2025-10-02 03:45:00+00:00,2.03762,2.03764,2.03689,2.03716,659.79
+2025-10-02 04:00:00+00:00,2.03714,2.03753,2.03669,2.03743,626.38
+2025-10-02 04:15:00+00:00,2.03745,2.03755,2.03678,2.03688,508.0
+2025-10-02 04:30:00+00:00,2.03686,2.0373,2.03653,2.03656,635.95
+2025-10-02 04:45:00+00:00,2.03657,2.03688,2.03618,2.03623,595.68
+2025-10-02 05:00:00+00:00,2.03622,2.03626,2.0351,2.03572,1158.52
+2025-10-02 05:15:00+00:00,2.03574,2.03666,2.03537,2.03637,596.08
+2025-10-02 05:30:00+00:00,2.03638,2.03686,2.03609,2.03686,578.38
+2025-10-02 05:45:00+00:00,2.03684,2.03687,2.03584,2.03611,641.8
+2025-10-02 06:00:00+00:00,2.03612,2.0367,2.03596,2.03639,1205.76
+2025-10-02 06:15:00+00:00,2.03639,2.0371,2.03599,2.03648,1366.12
+2025-10-02 06:30:00+00:00,2.03654,2.03781,2.03611,2.03694,2264.67
+2025-10-02 06:45:00+00:00,2.03695,2.03841,2.03686,2.03773,2627.75
+2025-10-02 07:00:00+00:00,2.0378,2.03862,2.03724,2.03835,2386.34
+2025-10-02 07:15:00+00:00,2.03838,2.03876,2.0373,2.03771,1793.43
+2025-10-02 07:30:00+00:00,2.03773,2.03844,2.03768,2.03784,1503.52
+2025-10-02 07:45:00+00:00,2.03783,2.03826,2.03712,2.03742,1814.6
+2025-10-02 08:00:00+00:00,2.03742,2.03889,2.0372,2.03887,1749.0
+2025-10-02 08:15:00+00:00,2.03887,2.03889,2.03825,2.03841,1508.71
+2025-10-02 08:30:00+00:00,2.03828,2.03929,2.03781,2.03912,1685.02
+2025-10-02 08:45:00+00:00,2.03912,2.03984,2.03898,2.03946,1794.44
+2025-10-02 09:00:00+00:00,2.03945,2.04013,2.03928,2.03998,1714.5
+2025-10-02 09:15:00+00:00,2.03999,2.04033,2.03966,2.04021,1398.11
+2025-10-02 09:30:00+00:00,2.04024,2.0409,2.04002,2.04042,1326.89
+2025-10-02 09:45:00+00:00,2.04043,2.04081,2.04015,2.0402,1280.91
+2025-10-02 10:00:00+00:00,2.04021,2.04084,2.04005,2.04058,1427.59
+2025-10-02 10:15:00+00:00,2.04056,2.04064,2.03935,2.03951,1188.36
+2025-10-02 10:30:00+00:00,2.0395,2.03966,2.03874,2.03888,1387.36
+2025-10-02 10:45:00+00:00,2.0389,2.03896,2.03803,2.03806,1305.17
+2025-10-02 11:00:00+00:00,2.03805,2.03936,2.038,2.03915,1527.25
+2025-10-02 11:15:00+00:00,2.03911,2.03991,2.03886,2.03979,1279.66
+2025-10-02 11:30:00+00:00,2.0398,2.04006,2.03932,2.03986,1620.9
+2025-10-02 11:45:00+00:00,2.03987,2.03999,2.03923,2.03979,1767.29
+2025-10-02 12:00:00+00:00,2.0398,2.04034,2.03915,2.03996,1740.05
+2025-10-02 12:15:00+00:00,2.03998,2.04068,2.03978,2.04033,1638.0
+2025-10-02 12:30:00+00:00,2.04035,2.04101,2.04028,2.04088,2123.0
+2025-10-02 12:45:00+00:00,2.04088,2.04106,2.0392,2.03945,2255.83
+2025-10-02 13:00:00+00:00,2.03941,2.03941,2.03758,2.03767,2327.66
+2025-10-02 13:15:00+00:00,2.03767,2.03805,2.03684,2.03715,1853.87
+2025-10-02 13:30:00+00:00,2.0371,2.03874,2.03707,2.0385,3005.04
+2025-10-02 13:45:00+00:00,2.03847,2.03853,2.03662,2.03672,3140.76
+2025-10-02 14:00:00+00:00,2.03673,2.03757,2.0365,2.03684,2306.32
+2025-10-02 14:15:00+00:00,2.03681,2.03681,2.0358,2.03619,2186.29
+2025-10-02 14:30:00+00:00,2.03614,2.03776,2.03603,2.03753,2820.0
+2025-10-02 14:45:00+00:00,2.03751,2.03816,2.03663,2.0375,3546.91
+2025-10-02 15:00:00+00:00,2.03748,2.0382,2.03724,2.03726,2611.39
+2025-10-02 15:15:00+00:00,2.03728,2.03781,2.03704,2.03727,2391.76
+2025-10-02 15:30:00+00:00,2.03726,2.03787,2.03662,2.03703,2318.43
+2025-10-02 15:45:00+00:00,2.03703,2.03779,2.03656,2.03774,2024.93
+2025-10-02 16:00:00+00:00,2.03777,2.03829,2.03732,2.03812,1845.42
+2025-10-02 16:15:00+00:00,2.03806,2.03841,2.03765,2.03777,1498.32
+2025-10-02 16:30:00+00:00,2.03777,2.03819,2.03741,2.03798,1265.97
+2025-10-02 16:45:00+00:00,2.03799,2.03828,2.03753,2.038,1159.21
+2025-10-02 17:00:00+00:00,2.03797,2.0386,2.03794,2.0382,1130.31
+2025-10-02 17:15:00+00:00,2.03823,2.03845,2.03773,2.03825,1245.5
+2025-10-02 17:30:00+00:00,2.03826,2.03848,2.03788,2.03823,1060.8
+2025-10-02 17:45:00+00:00,2.03818,2.03836,2.03791,2.03822,1167.28
+2025-10-02 18:00:00+00:00,2.03822,2.03844,2.03781,2.03805,1023.87
+2025-10-02 18:15:00+00:00,2.03805,2.03821,2.03771,2.03782,959.13
+2025-10-02 18:30:00+00:00,2.03783,2.03816,2.03762,2.03769,1093.53
+2025-10-02 18:45:00+00:00,2.03773,2.0381,2.03767,2.03793,983.3
+2025-10-02 19:00:00+00:00,2.03793,2.03814,2.03777,2.03785,885.38
+2025-10-02 19:15:00+00:00,2.03785,2.03796,2.03745,2.03774,581.37
+2025-10-02 19:30:00+00:00,2.03769,2.03784,2.03749,2.03753,621.21
+2025-10-02 19:45:00+00:00,2.03752,2.03814,2.03751,2.0378,770.79
+2025-10-02 20:00:00+00:00,2.03775,2.03813,2.03745,2.03772,852.48
+2025-10-02 20:15:00+00:00,2.03773,2.03802,2.03748,2.03758,357.04
+2025-10-02 20:30:00+00:00,2.03764,2.03787,2.03752,2.03776,565.56
+2025-10-02 20:45:00+00:00,2.03785,2.03791,2.03681,2.03686,2058.73
+2025-10-02 21:15:00+00:00,2.0357,2.03793,2.03475,2.03585,341.76
+2025-10-02 21:30:00+00:00,2.03548,2.03792,2.03502,2.03765,310.2
+2025-10-02 21:45:00+00:00,2.03769,2.03794,2.0364,2.03751,432.43
+2025-10-02 22:00:00+00:00,2.03687,2.03959,2.03656,2.03785,463.89
+2025-10-02 22:15:00+00:00,2.03786,2.0381,2.03772,2.03781,541.69
+2025-10-02 22:30:00+00:00,2.0378,2.03815,2.03776,2.03781,228.66
+2025-10-02 22:45:00+00:00,2.03782,2.03784,2.03757,2.03768,182.09
+2025-10-02 23:00:00+00:00,2.03768,2.03769,2.03732,2.03754,241.5
+2025-10-02 23:15:00+00:00,2.03755,2.03791,2.03741,2.03785,202.28
+2025-10-02 23:30:00+00:00,2.03788,2.0379,2.03731,2.03783,235.87
+2025-10-02 23:45:00+00:00,2.03784,2.03824,2.03743,2.03743,294.71
+2025-10-03 00:00:00+00:00,2.03741,2.03753,2.03663,2.03696,743.77
+2025-10-03 00:15:00+00:00,2.03695,2.03721,2.03631,2.03658,624.05
+2025-10-03 00:30:00+00:00,2.03657,2.0369,2.03595,2.03676,617.18
+2025-10-03 00:45:00+00:00,2.03674,2.03703,2.03607,2.03666,812.04
+2025-10-03 01:00:00+00:00,2.03668,2.03679,2.03582,2.03602,1700.44
+2025-10-03 01:15:00+00:00,2.03604,2.03628,2.03539,2.03617,959.17
+2025-10-03 01:30:00+00:00,2.03619,2.03696,2.03601,2.03637,1038.84
+2025-10-03 01:45:00+00:00,2.03637,2.03662,2.03587,2.03619,847.4
+2025-10-03 02:00:00+00:00,2.03616,2.03701,2.03611,2.03668,625.25
+2025-10-03 02:15:00+00:00,2.03658,2.03693,2.03641,2.03687,493.31
+2025-10-03 02:30:00+00:00,2.0369,2.03738,2.03683,2.03733,706.31
+2025-10-03 02:45:00+00:00,2.0373,2.03798,2.03724,2.03774,622.75
+2025-10-03 03:00:00+00:00,2.03774,2.03774,2.03712,2.03741,558.49
+2025-10-03 03:15:00+00:00,2.03742,2.03768,2.03731,2.03755,591.95
+2025-10-03 03:30:00+00:00,2.03751,2.03754,2.03715,2.03722,513.29
+2025-10-03 03:45:00+00:00,2.03723,2.03765,2.03697,2.03749,579.56
+2025-10-03 04:00:00+00:00,2.03749,2.03781,2.03703,2.03735,612.37
+2025-10-03 04:15:00+00:00,2.03731,2.03754,2.03726,2.03748,262.94
+2025-10-03 04:30:00+00:00,2.03749,2.03839,2.03732,2.03812,691.61
+2025-10-03 04:45:00+00:00,2.03813,2.03841,2.03794,2.03827,656.97
+2025-10-03 05:00:00+00:00,2.03825,2.03834,2.03756,2.03785,985.28
+2025-10-03 05:15:00+00:00,2.03782,2.03818,2.03714,2.03809,1153.55
+2025-10-03 05:30:00+00:00,2.03805,2.03817,2.03737,2.03739,735.5
+2025-10-03 05:45:00+00:00,2.03736,2.03811,2.03732,2.03809,1013.56
+2025-10-03 06:00:00+00:00,2.03809,2.03826,2.03743,2.03756,1137.68
+2025-10-03 06:15:00+00:00,2.03755,2.03755,2.03628,2.03632,1369.19
+2025-10-03 06:30:00+00:00,2.03626,2.03637,2.03562,2.03587,1535.43
+2025-10-03 06:45:00+00:00,2.03588,2.03642,2.03545,2.03613,1438.93
+2025-10-03 07:00:00+00:00,2.03616,2.03645,2.03566,2.03588,1684.48
+2025-10-03 07:15:00+00:00,2.03586,2.03601,2.03503,2.03553,1191.92
+2025-10-03 07:30:00+00:00,2.03554,2.03673,2.03551,2.03622,1473.66
+2025-10-03 07:45:00+00:00,2.03624,2.03759,2.03605,2.03749,1745.02
+2025-10-03 08:00:00+00:00,2.03751,2.03784,2.03713,2.03758,1658.0
+2025-10-03 08:15:00+00:00,2.03757,2.03809,2.03733,2.03762,1572.7
+2025-10-03 08:30:00+00:00,2.03761,2.03761,2.03662,2.03754,1582.66
+2025-10-03 08:45:00+00:00,2.03755,2.03767,2.0367,2.03685,1166.22
+2025-10-03 09:00:00+00:00,2.03686,2.03717,2.03644,2.03702,1232.32
+2025-10-03 09:15:00+00:00,2.037,2.03705,2.03605,2.03662,974.16
+2025-10-03 09:30:00+00:00,2.03662,2.03681,2.03589,2.03633,904.29
+2025-10-03 09:45:00+00:00,2.03627,2.03652,2.03578,2.03642,894.57
+2025-10-03 10:00:00+00:00,2.03633,2.0369,2.03601,2.03665,945.28
+2025-10-03 10:15:00+00:00,2.03668,2.03675,2.03623,2.03631,780.89
+2025-10-03 10:30:00+00:00,2.03631,2.03709,2.03624,2.03709,777.48
+2025-10-03 10:45:00+00:00,2.03705,2.03715,2.03635,2.03685,850.83
+2025-10-03 11:00:00+00:00,2.03688,2.03725,2.03638,2.0364,786.18
+2025-10-03 11:15:00+00:00,2.03641,2.03701,2.03622,2.03633,1141.28
+2025-10-03 11:30:00+00:00,2.03634,2.03693,2.03593,2.03624,1438.63
+2025-10-03 11:45:00+00:00,2.03623,2.0365,2.03545,2.03597,1687.06
+2025-10-03 12:00:00+00:00,2.03598,2.03678,2.03583,2.03634,1425.88
+2025-10-03 12:15:00+00:00,2.03632,2.03636,2.03585,2.03591,1421.55
+2025-10-03 12:30:00+00:00,2.03591,2.03669,2.03548,2.03574,2046.28
+2025-10-03 12:45:00+00:00,2.03572,2.03703,2.03562,2.03689,1965.81
+2025-10-03 13:00:00+00:00,2.03689,2.03793,2.03687,2.03793,1997.45
+2025-10-03 13:15:00+00:00,2.03793,2.03876,2.03793,2.03866,2129.13
+2025-10-03 13:30:00+00:00,2.03868,2.03935,2.03775,2.03781,2553.09
+2025-10-03 13:45:00+00:00,2.03781,2.03963,2.0377,2.03913,3086.06
+2025-10-03 14:00:00+00:00,2.0391,2.03976,2.03802,2.03891,4085.51
+2025-10-03 14:15:00+00:00,2.03893,2.03896,2.0377,2.03809,3008.6
+2025-10-03 14:30:00+00:00,2.03808,2.03898,2.03767,2.03874,2704.31
+2025-10-03 14:45:00+00:00,2.03876,2.04025,2.03859,2.03996,2718.46
+2025-10-03 15:00:00+00:00,2.03993,2.04046,2.03968,2.04027,2306.54
+2025-10-03 15:15:00+00:00,2.04026,2.04032,2.03946,2.03972,1659.87
+2025-10-03 15:30:00+00:00,2.03977,2.03995,2.03893,2.03922,1689.55
+2025-10-03 15:45:00+00:00,2.03921,2.03952,2.03811,2.03814,1795.89
+2025-10-03 16:00:00+00:00,2.03813,2.03884,2.03786,2.03811,1634.91
+2025-10-03 16:15:00+00:00,2.03814,2.03874,2.03812,2.03852,1174.45
+2025-10-03 16:30:00+00:00,2.03853,2.03883,2.03825,2.03882,930.8
+2025-10-03 16:45:00+00:00,2.03884,2.03925,2.03864,2.03907,1036.36
+2025-10-03 17:00:00+00:00,2.03907,2.04018,2.03887,2.03923,1415.76
+2025-10-03 17:15:00+00:00,2.03924,2.04017,2.03922,2.04017,1209.39
+2025-10-03 17:30:00+00:00,2.04019,2.04055,2.03963,2.04032,1251.66
+2025-10-03 17:45:00+00:00,2.04038,2.04128,2.04013,2.04084,1762.04
+2025-10-03 18:00:00+00:00,2.04085,2.04131,2.04022,2.04083,2056.75
+2025-10-03 18:15:00+00:00,2.04083,2.04095,2.04005,2.04022,1206.12
+2025-10-03 18:30:00+00:00,2.04023,2.04085,2.04003,2.04083,934.69
+2025-10-03 18:45:00+00:00,2.04083,2.04167,2.04077,2.04144,1047.35
+2025-10-03 19:00:00+00:00,2.04143,2.04159,2.04076,2.04076,1128.09
+2025-10-03 19:15:00+00:00,2.04079,2.04158,2.04076,2.04155,726.76
+2025-10-03 19:30:00+00:00,2.04158,2.04166,2.04099,2.04126,646.71
+2025-10-03 19:45:00+00:00,2.04117,2.04151,2.04106,2.04144,1022.35
+2025-10-03 20:00:00+00:00,2.04144,2.04177,2.04111,2.04118,687.34
+2025-10-03 20:15:00+00:00,2.0412,2.04142,2.04095,2.04114,379.69
+2025-10-03 20:30:00+00:00,2.04113,2.04177,2.04112,2.04175,409.92
+2025-10-03 20:45:00+00:00,2.04174,2.04214,2.04084,2.04124,1588.71
+2025-10-05 21:00:00+00:00,2.03854,2.03958,2.03852,2.03958,20.7
+2025-10-05 21:15:00+00:00,2.03905,2.03995,2.03757,2.03757,100.2
+2025-10-05 21:30:00+00:00,2.03811,2.03896,2.03791,2.03882,82.2
+2025-10-05 21:45:00+00:00,2.03798,2.03837,2.03696,2.03736,62.1
+2025-10-05 22:00:00+00:00,2.03896,2.04001,2.03741,2.03741,2233.69
+2025-10-05 22:15:00+00:00,2.03756,2.03822,2.03744,2.03789,2367.82
+2025-10-05 22:30:00+00:00,2.03789,2.03904,2.03786,2.03864,1695.41
+2025-10-05 22:45:00+00:00,2.03857,2.0391,2.0382,2.03887,1005.72
+2025-10-05 23:00:00+00:00,2.03886,2.03894,2.03701,2.0379,2244.26
+2025-10-05 23:15:00+00:00,2.03786,2.03888,2.0378,2.03819,2097.69
+2025-10-05 23:30:00+00:00,2.03812,2.03812,2.03641,2.03659,3845.15
+2025-10-05 23:45:00+00:00,2.03657,2.03783,2.03636,2.03673,3539.45
+2025-10-06 00:00:00+00:00,2.03676,2.03748,2.0363,2.03639,1790.43
+2025-10-06 00:15:00+00:00,2.0364,2.03695,2.03635,2.03664,1365.38
+2025-10-06 00:30:00+00:00,2.03662,2.03676,2.03642,2.03644,1158.13
+2025-10-06 00:45:00+00:00,2.03642,2.03698,2.03642,2.03673,1561.7
+2025-10-06 01:00:00+00:00,2.03673,2.03808,2.03669,2.03792,1109.77
+2025-10-06 01:15:00+00:00,2.03791,2.03837,2.03672,2.03678,941.27
+2025-10-06 01:30:00+00:00,2.03678,2.03687,2.03602,2.03612,1373.29
+2025-10-06 01:45:00+00:00,2.03611,2.03643,2.03533,2.0355,1130.94
+2025-10-06 02:00:00+00:00,2.0355,2.03611,2.0352,2.03576,983.63
+2025-10-06 02:15:00+00:00,2.0358,2.03663,2.03573,2.03629,508.11
+2025-10-06 02:30:00+00:00,2.03628,2.03651,2.03582,2.03595,750.96
+2025-10-06 02:45:00+00:00,2.03593,2.03615,2.03519,2.03567,748.14
+2025-10-06 03:00:00+00:00,2.03566,2.03593,2.03531,2.03583,829.15
+2025-10-06 03:15:00+00:00,2.03585,2.03612,2.03545,2.03555,726.98
+2025-10-06 03:30:00+00:00,2.03557,2.03584,2.03467,2.03495,817.99
+2025-10-06 03:45:00+00:00,2.03499,2.03609,2.03492,2.03538,894.97
+2025-10-06 04:00:00+00:00,2.03548,2.03568,2.03505,2.03552,1033.45
+2025-10-06 04:15:00+00:00,2.03553,2.03614,2.0355,2.03597,1144.56
+2025-10-06 04:30:00+00:00,2.03598,2.03617,2.03542,2.03565,925.41
+2025-10-06 04:45:00+00:00,2.03566,2.0364,2.0356,2.03632,1419.41
+2025-10-06 05:00:00+00:00,2.03631,2.03704,2.03604,2.0361,1198.06
+2025-10-06 05:15:00+00:00,2.03609,2.03641,2.03594,2.03596,1146.4
+2025-10-06 05:30:00+00:00,2.03595,2.03603,2.03524,2.03541,956.61
+2025-10-06 05:45:00+00:00,2.03541,2.03561,2.03512,2.03523,847.48
+2025-10-06 06:00:00+00:00,2.03524,2.03615,2.03451,2.03477,1896.89
+2025-10-06 06:15:00+00:00,2.03474,2.03562,2.03471,2.03536,1847.6
+2025-10-06 06:30:00+00:00,2.03536,2.03555,2.03465,2.03481,1729.02
+2025-10-06 06:45:00+00:00,2.0348,2.03513,2.03342,2.0335,2339.99
+2025-10-06 07:00:00+00:00,2.03349,2.03404,2.03262,2.0338,2770.16
+2025-10-06 07:15:00+00:00,2.03379,2.03432,2.03352,2.03393,2072.2
+2025-10-06 07:30:00+00:00,2.03394,2.03464,2.03312,2.03355,3874.67
+2025-10-06 07:45:00+00:00,2.03354,2.03549,2.03353,2.03532,4139.07
+2025-10-06 08:00:00+00:00,2.03536,2.03544,2.03357,2.03375,3778.58
+2025-10-06 08:15:00+00:00,2.03376,2.03572,2.03329,2.03504,2392.44
+2025-10-06 08:30:00+00:00,2.03505,2.03564,2.03462,2.03512,2373.86
+2025-10-06 08:45:00+00:00,2.03523,2.03607,2.03493,2.03575,2224.99
+2025-10-06 09:00:00+00:00,2.03567,2.03692,2.03532,2.0364,1689.81
+2025-10-06 09:15:00+00:00,2.03643,2.03671,2.0359,2.0363,1749.84
+2025-10-06 09:30:00+00:00,2.03633,2.03739,2.03627,2.03646,2007.65
+2025-10-06 09:45:00+00:00,2.03645,2.03709,2.03597,2.03652,1764.24
+2025-10-06 10:00:00+00:00,2.03647,2.03668,2.03563,2.03668,1791.4
+2025-10-06 10:15:00+00:00,2.03668,2.03777,2.03622,2.03758,1635.91
+2025-10-06 10:30:00+00:00,2.03757,2.03779,2.0372,2.03756,1344.79
+2025-10-06 10:45:00+00:00,2.03764,2.03767,2.0351,2.0351,2695.01
+2025-10-06 11:00:00+00:00,2.03511,2.03565,2.03467,2.03536,2103.55
+2025-10-06 11:15:00+00:00,2.03536,2.03588,2.03492,2.03496,1665.49
+2025-10-06 11:30:00+00:00,2.03495,2.03537,2.03453,2.03464,1697.37
+2025-10-06 11:45:00+00:00,2.03465,2.03523,2.03402,2.0345,2064.53
+2025-10-06 12:00:00+00:00,2.03449,2.03565,2.03446,2.03522,3697.97
+2025-10-06 12:15:00+00:00,2.03523,2.03547,2.03436,2.03449,2780.51
+2025-10-06 12:30:00+00:00,2.03442,2.0349,2.03403,2.03426,2184.81
+2025-10-06 12:45:00+00:00,2.03426,2.03448,2.03265,2.03272,2223.52
+2025-10-06 13:00:00+00:00,2.03273,2.03382,2.03264,2.03315,2300.12
+2025-10-06 13:15:00+00:00,2.03316,2.03383,2.03302,2.03366,2123.62
+2025-10-06 13:30:00+00:00,2.03366,2.03439,2.03293,2.03337,3513.45
+2025-10-06 13:45:00+00:00,2.03336,2.03447,2.03302,2.03437,3200.06
+2025-10-06 14:00:00+00:00,2.03433,2.03506,2.03392,2.03431,2786.76
+2025-10-06 14:15:00+00:00,2.0343,2.03543,2.0342,2.0353,2280.56
+2025-10-06 14:30:00+00:00,2.03529,2.03635,2.03512,2.03595,2024.45
+2025-10-06 14:45:00+00:00,2.03591,2.03702,2.03574,2.03693,2787.23
+2025-10-06 15:00:00+00:00,2.03688,2.03703,2.0361,2.03668,2548.31
+2025-10-06 15:15:00+00:00,2.0367,2.03688,2.03578,2.03585,1893.92
+2025-10-06 15:30:00+00:00,2.03578,2.03618,2.03558,2.0361,2104.99
+2025-10-06 15:45:00+00:00,2.0361,2.0362,2.03533,2.0359,2008.79
+2025-10-06 16:00:00+00:00,2.03587,2.03656,2.03586,2.03592,2231.13
+2025-10-06 16:15:00+00:00,2.03588,2.03623,2.03576,2.03591,1418.77
+2025-10-06 16:30:00+00:00,2.03588,2.0362,2.03583,2.03603,1079.99
+2025-10-06 16:45:00+00:00,2.03602,2.03636,2.03577,2.03616,1072.77
+2025-10-06 17:00:00+00:00,2.03612,2.03689,2.03611,2.03686,1186.51
+2025-10-06 17:15:00+00:00,2.03687,2.03718,2.03655,2.03673,978.25
+2025-10-06 17:30:00+00:00,2.0368,2.03703,2.03667,2.0368,998.74
+2025-10-06 17:45:00+00:00,2.03679,2.03744,2.03643,2.03741,1128.28
+2025-10-06 18:00:00+00:00,2.03737,2.03747,2.03687,2.03705,882.1
+2025-10-06 18:15:00+00:00,2.03699,2.03751,2.03695,2.03742,950.23
+2025-10-06 18:30:00+00:00,2.03743,2.03781,2.03735,2.03753,690.42
+2025-10-06 18:45:00+00:00,2.03755,2.03763,2.03686,2.03713,951.4
+2025-10-06 19:00:00+00:00,2.03714,2.03748,2.03702,2.03737,1186.36
+2025-10-06 19:15:00+00:00,2.03741,2.03749,2.03711,2.03734,915.16
+2025-10-06 19:30:00+00:00,2.03739,2.03764,2.03709,2.03749,1082.49
+2025-10-06 19:45:00+00:00,2.03752,2.03781,2.03727,2.03761,1314.82
+2025-10-06 20:00:00+00:00,2.03762,2.03788,2.03717,2.03737,702.01
+2025-10-06 20:15:00+00:00,2.03732,2.03753,2.03711,2.03714,521.09
+2025-10-06 20:30:00+00:00,2.03713,2.03752,2.03706,2.03751,562.98
+2025-10-06 20:45:00+00:00,2.03747,2.03762,2.0369,2.03691,2035.41
+2025-10-06 21:00:00+00:00,2.0355,2.03703,2.0355,2.03703,16.35
+2025-10-06 21:15:00+00:00,2.03704,2.03735,2.03601,2.03649,55.51
+2025-10-06 21:30:00+00:00,2.03648,2.03721,2.03585,2.03705,222.96
+2025-10-06 21:45:00+00:00,2.03703,2.03781,2.03623,2.03765,474.0
+2025-10-06 22:00:00+00:00,2.03763,2.03777,2.03677,2.03717,1125.81
+2025-10-06 22:15:00+00:00,2.03716,2.0375,2.03686,2.03706,1297.61
+2025-10-06 22:30:00+00:00,2.03708,2.03755,2.03696,2.0372,768.17
+2025-10-06 22:45:00+00:00,2.03721,2.03729,2.03668,2.03671,430.73
+2025-10-06 23:00:00+00:00,2.03669,2.03732,2.03662,2.03729,627.38
+2025-10-06 23:15:00+00:00,2.03726,2.0375,2.03674,2.03744,445.06
+2025-10-06 23:30:00+00:00,2.03744,2.03781,2.03726,2.03764,672.65
+2025-10-06 23:45:00+00:00,2.03761,2.03803,2.03742,2.03783,767.46
+2025-10-07 00:00:00+00:00,2.03784,2.03784,2.03614,2.037,1127.46
+2025-10-07 00:15:00+00:00,2.03691,2.03745,2.03647,2.03744,1078.16
+2025-10-07 00:30:00+00:00,2.03743,2.03843,2.03743,2.03828,679.3
+2025-10-07 00:45:00+00:00,2.03832,2.04002,2.03823,2.03974,1113.79
+2025-10-07 01:00:00+00:00,2.03974,2.04014,2.03939,2.03939,1076.1
+2025-10-07 01:15:00+00:00,2.03937,2.0394,2.03753,2.03783,847.08
+2025-10-07 01:30:00+00:00,2.03781,2.03834,2.03742,2.03778,950.09
+2025-10-07 01:45:00+00:00,2.03777,2.03785,2.03694,2.03707,1064.85
+2025-10-07 02:00:00+00:00,2.03708,2.03726,2.0363,2.03646,731.63
+2025-10-07 02:15:00+00:00,2.03645,2.03656,2.0355,2.03554,537.74
+2025-10-07 02:30:00+00:00,2.03553,2.03603,2.03528,2.03584,608.89
+2025-10-07 02:45:00+00:00,2.03586,2.03638,2.0354,2.03585,741.65
+2025-10-07 03:00:00+00:00,2.03586,2.036,2.03518,2.03523,758.47
+2025-10-07 03:15:00+00:00,2.0353,2.03538,2.0347,2.0353,780.16
+2025-10-07 03:30:00+00:00,2.03529,2.03596,2.03518,2.03563,721.21
+2025-10-07 03:45:00+00:00,2.03562,2.03602,2.03543,2.03581,637.15
+2025-10-07 04:00:00+00:00,2.0358,2.03652,2.03551,2.03652,796.78
+2025-10-07 04:15:00+00:00,2.03651,2.03651,2.03616,2.03639,607.12
+2025-10-07 04:30:00+00:00,2.03642,2.03728,2.03624,2.03728,558.32
+2025-10-07 04:45:00+00:00,2.03731,2.03776,2.03699,2.03717,818.08
+2025-10-07 05:00:00+00:00,2.03715,2.0379,2.03695,2.03769,893.17
+2025-10-07 05:15:00+00:00,2.03768,2.03781,2.03727,2.03756,730.83
+2025-10-07 05:30:00+00:00,2.03751,2.03832,2.0372,2.03816,808.91
+2025-10-07 05:45:00+00:00,2.03815,2.0385,2.03775,2.03846,1202.24
+2025-10-07 06:00:00+00:00,2.03851,2.03872,2.03753,2.03831,2158.9
+2025-10-07 06:15:00+00:00,2.03828,2.03952,2.03813,2.03934,1403.83
+2025-10-07 06:30:00+00:00,2.0393,2.03966,2.03867,2.03892,1234.22
+2025-10-07 06:45:00+00:00,2.0389,2.03912,2.03836,2.03877,1382.61
+2025-10-07 07:00:00+00:00,2.03878,2.04021,2.0377,2.03849,1884.73
+2025-10-07 07:15:00+00:00,2.03853,2.0398,2.03807,2.03924,1891.85
+2025-10-07 07:30:00+00:00,2.03916,2.03985,2.03896,2.03918,1735.92
+2025-10-07 07:45:00+00:00,2.03913,2.03957,2.03843,2.03857,1658.52
+2025-10-07 08:00:00+00:00,2.03857,2.03947,2.03819,2.0394,1559.13
+2025-10-07 08:15:00+00:00,2.03937,2.03956,2.03884,2.03917,1442.89
+2025-10-07 08:30:00+00:00,2.03918,2.0394,2.03841,2.03909,1482.21
+2025-10-07 08:45:00+00:00,2.03915,2.0393,2.03845,2.03862,1532.69
+2025-10-07 09:00:00+00:00,2.03861,2.03906,2.03815,2.03887,1628.57
+2025-10-07 09:15:00+00:00,2.03887,2.03889,2.03813,2.03855,1196.83
+2025-10-07 09:30:00+00:00,2.03854,2.0388,2.03804,2.03818,1263.61
+2025-10-07 09:45:00+00:00,2.03817,2.03838,2.03792,2.03816,1423.46
+2025-10-07 10:00:00+00:00,2.03827,2.03852,2.03756,2.03761,1312.79
+2025-10-07 10:15:00+00:00,2.0376,2.03846,2.0376,2.03807,1351.79
+2025-10-07 10:30:00+00:00,2.03804,2.03835,2.03759,2.03827,1216.81
+2025-10-07 10:45:00+00:00,2.03821,2.03837,2.03583,2.03614,2191.85
+2025-10-07 11:00:00+00:00,2.03614,2.03656,2.0356,2.03583,1904.19
+2025-10-07 11:15:00+00:00,2.03582,2.03638,2.03451,2.03452,1360.35
+2025-10-07 11:30:00+00:00,2.03453,2.03506,2.03433,2.03458,1421.03
+2025-10-07 11:45:00+00:00,2.03458,2.03478,2.03337,2.0345,1906.9
+2025-10-07 12:00:00+00:00,2.03449,2.03485,2.03405,2.03413,2004.32
+2025-10-07 12:15:00+00:00,2.03414,2.03574,2.03382,2.03557,2390.4
+2025-10-07 12:30:00+00:00,2.03556,2.03645,2.03529,2.03553,2941.86
+2025-10-07 12:45:00+00:00,2.03552,2.03663,2.03529,2.03628,2328.83
+2025-10-07 13:00:00+00:00,2.03629,2.03688,2.03471,2.03476,3009.43
+2025-10-07 13:15:00+00:00,2.03477,2.03559,2.03448,2.03546,2789.01
+2025-10-07 13:30:00+00:00,2.03547,2.03606,2.03499,2.03511,3492.65
+2025-10-07 13:45:00+00:00,2.03512,2.0354,2.03442,2.03516,2500.1
+2025-10-07 14:00:00+00:00,2.03515,2.03597,2.03485,2.03572,2670.67
+2025-10-07 14:15:00+00:00,2.03569,2.0369,2.03541,2.03669,2670.14
+2025-10-07 14:30:00+00:00,2.03672,2.03709,2.03621,2.03668,2298.48
+2025-10-07 14:45:00+00:00,2.03666,2.03868,2.03647,2.03852,2638.9
+2025-10-07 15:00:00+00:00,2.03851,2.03966,2.03791,2.03876,3047.67
+2025-10-07 15:15:00+00:00,2.03876,2.03939,2.03866,2.03908,2520.0
+2025-10-07 15:30:00+00:00,2.0391,2.03985,2.03867,2.03976,2272.98
+2025-10-07 15:45:00+00:00,2.03976,2.04211,2.03966,2.04074,2963.28
+2025-10-07 16:00:00+00:00,2.04065,2.04104,2.04025,2.041,2530.34
+2025-10-07 16:15:00+00:00,2.04095,2.0417,2.04059,2.04098,1760.33
+2025-10-07 16:30:00+00:00,2.04097,2.04105,2.03928,2.04002,2025.46
+2025-10-07 16:45:00+00:00,2.04003,2.04145,2.03994,2.04104,1838.18
+2025-10-07 17:00:00+00:00,2.04102,2.04137,2.04025,2.041,1724.1
+2025-10-07 17:15:00+00:00,2.04097,2.04127,2.04074,2.04114,1302.68
+2025-10-07 17:30:00+00:00,2.04114,2.0412,2.03983,2.03999,1665.7
+2025-10-07 17:45:00+00:00,2.03999,2.04037,2.03968,2.04026,1486.36
+2025-10-07 18:00:00+00:00,2.04027,2.04051,2.04002,2.04007,2141.14
+2025-10-07 18:15:00+00:00,2.04004,2.04061,2.03983,2.0406,2093.08
+2025-10-07 18:30:00+00:00,2.04059,2.04061,2.03943,2.03963,1785.03
+2025-10-07 18:45:00+00:00,2.03962,2.03989,2.03916,2.03935,1297.8
+2025-10-07 19:00:00+00:00,2.03935,2.03983,2.0393,2.03962,1428.7
+2025-10-07 19:15:00+00:00,2.0396,2.03978,2.0393,2.03963,1485.75
+2025-10-07 19:30:00+00:00,2.03963,2.03971,2.03886,2.03902,1375.48
+2025-10-07 19:45:00+00:00,2.03901,2.0398,2.03899,2.03966,1163.43
+2025-10-07 20:00:00+00:00,2.03966,2.03985,2.03905,2.03923,822.39
+2025-10-07 20:15:00+00:00,2.03925,2.03943,2.03892,2.03943,529.28
+2025-10-07 20:30:00+00:00,2.03943,2.03958,2.039,2.03956,443.59
+2025-10-07 20:45:00+00:00,2.03941,2.03986,2.0391,2.03923,1252.44
+2025-10-07 21:00:00+00:00,2.03808,2.0386,2.03742,2.03751,19.35
+2025-10-07 21:15:00+00:00,2.03789,2.03985,2.03789,2.03984,184.8
+2025-10-07 21:30:00+00:00,2.03931,2.03987,2.03898,2.03967,195.9
+2025-10-07 21:45:00+00:00,2.03968,2.03995,2.03918,2.03985,231.67
+2025-10-07 22:00:00+00:00,2.04,2.04014,2.03919,2.03946,799.51
+2025-10-07 22:15:00+00:00,2.03946,2.0396,2.03939,2.03957,671.25
+2025-10-07 22:30:00+00:00,2.03958,2.03959,2.03913,2.03918,340.69
+2025-10-07 22:45:00+00:00,2.03921,2.0393,2.03836,2.03841,397.81
+2025-10-07 23:00:00+00:00,2.03847,2.03884,2.03817,2.03878,570.67
+2025-10-07 23:15:00+00:00,2.0387,2.03908,2.03854,2.03898,553.75
+2025-10-07 23:30:00+00:00,2.03898,2.03941,2.03883,2.03924,404.93
+2025-10-07 23:45:00+00:00,2.03927,2.03946,2.03895,2.03936,975.54
+2025-10-08 00:00:00+00:00,2.03934,2.04016,2.03913,2.03968,1424.89
+2025-10-08 00:15:00+00:00,2.03969,2.0398,2.03903,2.03949,816.34
+2025-10-08 00:30:00+00:00,2.03955,2.04005,2.03885,2.03952,977.55
+2025-10-08 00:45:00+00:00,2.0395,2.04009,2.03923,2.03978,1090.34
+2025-10-08 01:00:00+00:00,2.03973,2.04136,2.03838,2.03961,4459.25
+2025-10-08 01:15:00+00:00,2.03963,2.04128,2.0395,2.04113,2383.59
+2025-10-08 01:30:00+00:00,2.04114,2.04231,2.04087,2.04171,1890.6
+2025-10-08 01:45:00+00:00,2.04175,2.04222,2.04066,2.04079,1449.51
+2025-10-08 02:00:00+00:00,2.04085,2.0411,2.04048,2.04098,1375.68
+2025-10-08 02:15:00+00:00,2.04094,2.04222,2.04094,2.04209,1283.78
+2025-10-08 02:30:00+00:00,2.04212,2.04215,2.04151,2.04195,928.28
+2025-10-08 02:45:00+00:00,2.04195,2.04223,2.04095,2.04108,1070.66
+2025-10-08 03:00:00+00:00,2.04105,2.04128,2.04013,2.0408,837.48
+2025-10-08 03:15:00+00:00,2.04083,2.04126,2.04041,2.0405,983.64
+2025-10-08 03:30:00+00:00,2.04048,2.04093,2.04024,2.04093,972.07
+2025-10-08 03:45:00+00:00,2.04092,2.04116,2.04017,2.04028,1141.95
+2025-10-08 04:00:00+00:00,2.04028,2.04063,2.03946,2.03957,1139.55
+2025-10-08 04:15:00+00:00,2.03957,2.04038,2.03952,2.04026,828.32
+2025-10-08 04:30:00+00:00,2.04025,2.04048,2.03988,2.04029,1066.1
+2025-10-08 04:45:00+00:00,2.04023,2.04065,2.0401,2.04036,735.97
+2025-10-08 05:00:00+00:00,2.0404,2.04093,2.03993,2.04092,1104.31
+2025-10-08 05:15:00+00:00,2.04092,2.04093,2.03997,2.04031,685.22
+2025-10-08 05:30:00+00:00,2.04032,2.04039,2.03957,2.03968,843.38
+2025-10-08 05:45:00+00:00,2.03969,2.04105,2.03957,2.04019,1391.19
+2025-10-08 06:00:00+00:00,2.04018,2.04047,2.03925,2.03999,1574.57
+2025-10-08 06:15:00+00:00,2.04007,2.04232,2.03982,2.04132,1914.75
+2025-10-08 06:30:00+00:00,2.04131,2.04174,2.04053,2.04149,2194.3
+2025-10-08 06:45:00+00:00,2.04148,2.04201,2.04104,2.04144,1492.2
+2025-10-08 07:00:00+00:00,2.04148,2.04217,2.04109,2.04214,2174.37
+2025-10-08 07:15:00+00:00,2.04215,2.04221,2.04142,2.04197,2008.3
+2025-10-08 07:30:00+00:00,2.04202,2.04278,2.04179,2.04224,2443.68
+2025-10-08 07:45:00+00:00,2.04225,2.04313,2.04195,2.04311,2037.92
+2025-10-08 08:00:00+00:00,2.04309,2.0438,2.04299,2.0438,1975.83
+2025-10-08 08:15:00+00:00,2.0438,2.04447,2.04344,2.04361,2433.1
+2025-10-08 08:30:00+00:00,2.04361,2.0437,2.04277,2.04316,1596.58
+2025-10-08 08:45:00+00:00,2.04306,2.04386,2.04293,2.04356,2120.43
+2025-10-08 09:00:00+00:00,2.04354,2.0439,2.04282,2.04293,2025.14
+2025-10-08 09:15:00+00:00,2.04292,2.0432,2.04227,2.0428,1273.82
+2025-10-08 09:30:00+00:00,2.04278,2.04305,2.04223,2.0425,1546.64
+2025-10-08 09:45:00+00:00,2.0425,2.04304,2.04211,2.04263,1871.85
+2025-10-08 10:00:00+00:00,2.04263,2.04293,2.04176,2.0422,1639.17
+2025-10-08 10:15:00+00:00,2.04221,2.04249,2.04162,2.04206,1721.93
+2025-10-08 10:30:00+00:00,2.04206,2.04251,2.04172,2.04212,1530.42
+2025-10-08 10:45:00+00:00,2.04207,2.04229,2.03933,2.03945,2138.82
+2025-10-08 11:00:00+00:00,2.03944,2.0405,2.03881,2.04007,2474.3
+2025-10-08 11:15:00+00:00,2.04006,2.04009,2.03925,2.03947,1759.56
+2025-10-08 11:30:00+00:00,2.03952,2.03969,2.03908,2.03957,1155.96
+2025-10-08 11:45:00+00:00,2.03957,2.04017,2.03942,2.04003,1245.17
+2025-10-08 12:00:00+00:00,2.04001,2.04032,2.03953,2.03953,2483.72
+2025-10-08 12:15:00+00:00,2.03958,2.03988,2.03845,2.03869,1717.4
+2025-10-08 12:30:00+00:00,2.03869,2.03926,2.03813,2.03912,1855.94
+2025-10-08 12:45:00+00:00,2.03912,2.03973,2.03848,2.03934,1637.1
+2025-10-08 13:00:00+00:00,2.03935,2.03941,2.03798,2.03837,2009.6
+2025-10-08 13:15:00+00:00,2.03835,2.03906,2.03796,2.0388,2081.3
+2025-10-08 13:30:00+00:00,2.03872,2.03923,2.03827,2.03906,2253.22
+2025-10-08 13:45:00+00:00,2.03914,2.04,2.03862,2.03949,2980.94
+2025-10-08 14:00:00+00:00,2.03949,2.04086,2.03926,2.04084,2388.63
+2025-10-08 14:15:00+00:00,2.04085,2.04166,2.04077,2.04096,2093.99
+2025-10-08 14:30:00+00:00,2.04108,2.04142,2.04032,2.04077,1663.78
+2025-10-08 14:45:00+00:00,2.04076,2.04121,2.03839,2.03861,2655.88
+2025-10-08 15:00:00+00:00,2.03861,2.03903,2.0363,2.03636,1782.26
+2025-10-08 15:15:00+00:00,2.03636,2.03645,2.03542,2.03561,1601.59
+2025-10-08 15:30:00+00:00,2.03562,2.03584,2.03493,2.03529,1325.15
+2025-10-08 15:45:00+00:00,2.03529,2.03539,2.03386,2.0342,2284.29
+2025-10-08 16:00:00+00:00,2.03416,2.03483,2.03392,2.03425,1895.81
+2025-10-08 16:15:00+00:00,2.03424,2.03453,2.03375,2.03421,1330.73
+2025-10-08 16:30:00+00:00,2.03413,2.03425,2.03335,2.03409,1976.98
+2025-10-08 16:45:00+00:00,2.0341,2.03468,2.03393,2.03447,1106.28
+2025-10-08 17:00:00+00:00,2.03443,2.03473,2.03363,2.03393,1503.13
+2025-10-08 17:15:00+00:00,2.03393,2.03406,2.03342,2.03376,1187.75
+2025-10-08 17:30:00+00:00,2.03373,2.03417,2.03355,2.03361,996.22
+2025-10-08 17:45:00+00:00,2.0336,2.03387,2.03322,2.03333,1156.27
+2025-10-08 18:00:00+00:00,2.03324,2.03335,2.03261,2.03312,1886.56
+2025-10-08 18:15:00+00:00,2.03312,2.03341,2.03257,2.03308,2739.51
+2025-10-08 18:30:00+00:00,2.03315,2.03315,2.03242,2.03275,1712.02
+2025-10-08 18:45:00+00:00,2.03276,2.03364,2.03274,2.03342,1296.72
+2025-10-08 19:00:00+00:00,2.03339,2.03361,2.0332,2.0334,1595.66
+2025-10-08 19:15:00+00:00,2.03339,2.03352,2.03311,2.03323,1183.18
+2025-10-08 19:30:00+00:00,2.03323,2.03391,2.03323,2.03386,926.15
+2025-10-08 19:45:00+00:00,2.03387,2.0342,2.03364,2.03416,965.03
+2025-10-08 20:00:00+00:00,2.03417,2.03467,2.03406,2.03416,711.26
+2025-10-08 20:15:00+00:00,2.03413,2.03423,2.03376,2.034,644.06
+2025-10-08 20:30:00+00:00,2.03399,2.03474,2.03382,2.03443,933.76
+2025-10-08 20:45:00+00:00,2.0345,2.03483,2.03429,2.03441,1663.86
+2025-10-08 21:00:00+00:00,2.0346,2.03461,2.03284,2.03435,32.4
+2025-10-08 21:15:00+00:00,2.03434,2.03464,2.03351,2.03464,108.9
+2025-10-08 21:30:00+00:00,2.03453,2.03477,2.03392,2.03448,253.47
+2025-10-08 21:45:00+00:00,2.03422,2.03477,2.03405,2.03434,419.25
+2025-10-08 22:00:00+00:00,2.03435,2.03482,2.03414,2.03451,799.8
+2025-10-08 22:15:00+00:00,2.03451,2.03458,2.03426,2.0343,593.09
+2025-10-08 22:30:00+00:00,2.03429,2.03448,2.03425,2.03437,345.72
+2025-10-08 22:45:00+00:00,2.03439,2.03448,2.03364,2.03392,1021.43
+2025-10-08 23:00:00+00:00,2.03394,2.03459,2.03388,2.0345,664.52
+2025-10-08 23:15:00+00:00,2.03447,2.03479,2.03441,2.03474,903.51
+2025-10-08 23:30:00+00:00,2.03474,2.0352,2.03443,2.03497,506.82
+2025-10-08 23:45:00+00:00,2.03497,2.03547,2.03482,2.03492,931.47
+2025-10-09 00:00:00+00:00,2.03491,2.03503,2.03402,2.03405,906.38
+2025-10-09 00:15:00+00:00,2.03403,2.03414,2.03326,2.03342,879.95
+2025-10-09 00:30:00+00:00,2.03347,2.03384,2.03327,2.03369,472.01
+2025-10-09 00:45:00+00:00,2.03372,2.03392,2.03326,2.03347,1169.95
+2025-10-09 01:00:00+00:00,2.03342,2.03457,2.03329,2.03367,1423.15
+2025-10-09 01:15:00+00:00,2.03371,2.03381,2.0326,2.03277,1507.72
+2025-10-09 01:30:00+00:00,2.03278,2.03323,2.0325,2.03279,1206.6
+2025-10-09 01:45:00+00:00,2.03278,2.03404,2.03251,2.03387,1122.87
+2025-10-09 02:00:00+00:00,2.03382,2.03465,2.0334,2.03342,1058.83
+2025-10-09 02:15:00+00:00,2.03341,2.03356,2.03297,2.03316,758.14
+2025-10-09 02:30:00+00:00,2.03317,2.03387,2.03278,2.03304,836.93
+2025-10-09 02:45:00+00:00,2.03303,2.03341,2.03252,2.03303,769.65
+2025-10-09 03:00:00+00:00,2.03303,2.03306,2.03238,2.03272,812.18
+2025-10-09 03:15:00+00:00,2.03274,2.03291,2.03221,2.03262,747.61
+2025-10-09 03:30:00+00:00,2.03263,2.03281,2.03241,2.03277,458.49
+2025-10-09 03:45:00+00:00,2.03276,2.03276,2.03187,2.03203,404.26
+2025-10-09 04:00:00+00:00,2.03202,2.03218,2.0311,2.03114,492.71
+2025-10-09 04:15:00+00:00,2.03114,2.03129,2.0305,2.03062,535.91
+2025-10-09 04:30:00+00:00,2.03061,2.03063,2.02911,2.02915,509.46
+2025-10-09 04:45:00+00:00,2.02916,2.03004,2.02901,2.03001,511.91
+2025-10-09 05:00:00+00:00,2.02998,2.03014,2.0291,2.03003,546.3
+2025-10-09 05:15:00+00:00,2.03008,2.03018,2.02942,2.02961,625.71
+2025-10-09 05:30:00+00:00,2.02959,2.02983,2.02928,2.02944,793.57
+2025-10-09 05:45:00+00:00,2.02946,2.03003,2.02933,2.03002,1058.45
+2025-10-09 06:00:00+00:00,2.03008,2.03034,2.02943,2.02978,1903.28
+2025-10-09 06:15:00+00:00,2.02979,2.03032,2.02933,2.03028,2072.56
+2025-10-09 06:30:00+00:00,2.03028,2.0306,2.02971,2.03048,2329.37
+2025-10-09 06:45:00+00:00,2.03049,2.03334,2.03023,2.03243,2751.64
+2025-10-09 07:00:00+00:00,2.03242,2.03248,2.03025,2.03041,3114.01
+2025-10-09 07:15:00+00:00,2.03046,2.03072,2.02977,2.03025,1835.38
+2025-10-09 07:30:00+00:00,2.03025,2.0309,2.0298,2.02983,1854.0
+2025-10-09 07:45:00+00:00,2.02995,2.02995,2.02768,2.02803,1980.27
+2025-10-09 08:00:00+00:00,2.02796,2.0293,2.02796,2.02896,2010.77
+2025-10-09 08:15:00+00:00,2.02896,2.03124,2.02886,2.03058,2218.37
+2025-10-09 08:30:00+00:00,2.03055,2.03205,2.03004,2.03173,2518.49
+2025-10-09 08:45:00+00:00,2.03174,2.03196,2.02992,2.03014,2093.78
+2025-10-09 09:00:00+00:00,2.03012,2.03069,2.02946,2.03021,3421.3
+2025-10-09 09:15:00+00:00,2.03019,2.03036,2.02929,2.02983,1980.21
+2025-10-09 09:30:00+00:00,2.02983,2.03059,2.0294,2.02999,1667.26
+2025-10-09 09:45:00+00:00,2.02997,2.0302,2.02923,2.02966,1793.42
+2025-10-09 10:00:00+00:00,2.02965,2.02987,2.02892,2.02893,1764.58
+2025-10-09 10:15:00+00:00,2.02894,2.02894,2.02835,2.02875,1726.48
+2025-10-09 10:30:00+00:00,2.02874,2.02892,2.0284,2.0286,1433.55
+2025-10-09 10:45:00+00:00,2.02865,2.02887,2.02655,2.0268,2472.46
+2025-10-09 11:00:00+00:00,2.02679,2.02763,2.02583,2.02754,2326.84
+2025-10-09 11:15:00+00:00,2.02754,2.02781,2.02712,2.02744,1388.18
+2025-10-09 11:30:00+00:00,2.02743,2.02781,2.02655,2.02668,1035.72
+2025-10-09 11:45:00+00:00,2.02668,2.02712,2.02654,2.02711,1386.11
+2025-10-09 12:00:00+00:00,2.0271,2.02763,2.02623,2.02644,1949.27
+2025-10-09 12:15:00+00:00,2.02645,2.02647,2.02473,2.02532,2115.89
+2025-10-09 12:30:00+00:00,2.0253,2.02637,2.02514,2.02589,2134.56
+2025-10-09 12:45:00+00:00,2.02588,2.02647,2.02552,2.02595,2629.84
+2025-10-09 13:00:00+00:00,2.026,2.02664,2.02543,2.02644,3985.97
+2025-10-09 13:15:00+00:00,2.02645,2.027,2.02473,2.02496,2958.1
+2025-10-09 13:30:00+00:00,2.02495,2.02792,2.02468,2.02791,3855.42
+2025-10-09 13:45:00+00:00,2.0279,2.03041,2.02787,2.02988,3276.57
+2025-10-09 14:00:00+00:00,2.03005,2.03171,2.03002,2.03035,3803.52
+2025-10-09 14:15:00+00:00,2.03038,2.03109,2.02995,2.03091,3581.89
+2025-10-09 14:30:00+00:00,2.03083,2.03206,2.03042,2.03187,4259.89
+2025-10-09 14:45:00+00:00,2.03186,2.03246,2.02946,2.03116,4276.71
+2025-10-09 15:00:00+00:00,2.03116,2.03149,2.03012,2.03066,3284.35
+2025-10-09 15:15:00+00:00,2.03066,2.03136,2.02956,2.03016,3842.88
+2025-10-09 15:30:00+00:00,2.03014,2.03083,2.0295,2.03014,3373.05
+2025-10-09 15:45:00+00:00,2.03015,2.03124,2.02995,2.0304,3161.1
+2025-10-09 16:00:00+00:00,2.03033,2.0305,2.02873,2.02922,2242.24
+2025-10-09 16:15:00+00:00,2.02921,2.02953,2.02858,2.02894,2037.22
+2025-10-09 16:30:00+00:00,2.02894,2.03014,2.02892,2.02936,2598.6
+2025-10-09 16:45:00+00:00,2.02939,2.03033,2.02896,2.0299,2880.98
+2025-10-09 17:00:00+00:00,2.02992,2.03036,2.0291,2.02996,2840.95
+2025-10-09 17:15:00+00:00,2.02996,2.03038,2.02933,2.03009,2134.4
+2025-10-09 17:30:00+00:00,2.03013,2.03039,2.02958,2.02962,2012.2
+2025-10-09 17:45:00+00:00,2.02963,2.03009,2.02934,2.02963,1680.52
+2025-10-09 18:00:00+00:00,2.02963,2.03028,2.02947,2.0296,1613.46
+2025-10-09 18:15:00+00:00,2.02961,2.02968,2.02898,2.02952,1166.01
+2025-10-09 18:30:00+00:00,2.02951,2.02983,2.02903,2.02933,1198.68
+2025-10-09 18:45:00+00:00,2.0293,2.03047,2.02889,2.02948,1971.65
+2025-10-09 19:00:00+00:00,2.02953,2.02963,2.02898,2.02912,1577.66
+2025-10-09 19:15:00+00:00,2.02915,2.0296,2.029,2.02938,1205.52
+2025-10-09 19:30:00+00:00,2.02939,2.02961,2.02903,2.02925,1478.76
+2025-10-09 19:45:00+00:00,2.02925,2.02958,2.02888,2.02946,1404.0
+2025-10-09 20:00:00+00:00,2.02942,2.02978,2.02923,2.02948,866.49
+2025-10-09 20:15:00+00:00,2.0295,2.02978,2.02889,2.02898,741.98
+2025-10-09 20:30:00+00:00,2.02896,2.02993,2.02892,2.02937,988.23
+2025-10-09 20:45:00+00:00,2.02937,2.02954,2.02839,2.02839,1321.02
+2025-10-09 21:15:00+00:00,2.0279,2.02937,2.0279,2.02933,27.0
+2025-10-09 21:30:00+00:00,2.02931,2.02987,2.02881,2.02896,262.14
+2025-10-09 21:45:00+00:00,2.02895,2.02937,2.02875,2.02937,603.32
+2025-10-09 22:00:00+00:00,2.02937,2.02943,2.02861,2.02863,641.09
+2025-10-09 22:15:00+00:00,2.02866,2.02866,2.02813,2.02813,848.58
+2025-10-09 22:30:00+00:00,2.02813,2.0286,2.02813,2.02858,461.52
+2025-10-09 22:45:00+00:00,2.02855,2.02882,2.02801,2.02811,808.48
+2025-10-09 23:00:00+00:00,2.02811,2.02841,2.02762,2.02793,1585.57
+2025-10-09 23:15:00+00:00,2.02792,2.02809,2.0274,2.02794,840.24
+2025-10-09 23:30:00+00:00,2.02793,2.02807,2.02737,2.02759,608.46
+2025-10-09 23:45:00+00:00,2.02758,2.02774,2.02741,2.02753,770.42
+2025-10-10 00:00:00+00:00,2.02754,2.028,2.02729,2.02793,1197.59
+2025-10-10 00:15:00+00:00,2.02793,2.02808,2.02743,2.02774,731.43
+2025-10-10 00:30:00+00:00,2.02774,2.02785,2.02682,2.02695,880.92
+2025-10-10 00:45:00+00:00,2.02688,2.02697,2.02589,2.02607,1460.51
+2025-10-10 01:00:00+00:00,2.02604,2.02606,2.02525,2.02559,1424.94
+2025-10-10 01:15:00+00:00,2.02559,2.02584,2.02474,2.02537,1059.78
+2025-10-10 01:30:00+00:00,2.02538,2.02589,2.02511,2.02567,1203.7
+2025-10-10 01:45:00+00:00,2.0257,2.02594,2.02493,2.02575,1029.01
+2025-10-10 02:00:00+00:00,2.02574,2.02634,2.02569,2.0257,1012.17
+2025-10-10 02:15:00+00:00,2.02567,2.02574,2.02479,2.02491,773.95
+2025-10-10 02:30:00+00:00,2.02489,2.02519,2.02477,2.02497,686.62
+2025-10-10 02:45:00+00:00,2.02495,2.02553,2.02471,2.02538,602.38
+2025-10-10 03:00:00+00:00,2.02536,2.0259,2.02525,2.02577,765.82
+2025-10-10 03:15:00+00:00,2.02579,2.02638,2.0254,2.02628,722.43
+2025-10-10 03:30:00+00:00,2.02633,2.02673,2.02584,2.02661,894.4
+2025-10-10 03:45:00+00:00,2.02658,2.02683,2.02626,2.02644,695.23
+2025-10-10 04:00:00+00:00,2.02641,2.02695,2.02627,2.02687,877.85
+2025-10-10 04:15:00+00:00,2.02688,2.02701,2.02646,2.0269,638.11
+2025-10-10 04:30:00+00:00,2.02693,2.02724,2.02658,2.02676,548.67
+2025-10-10 04:45:00+00:00,2.02676,2.02685,2.02639,2.02655,496.53
+2025-10-10 05:00:00+00:00,2.02656,2.02791,2.02598,2.02746,937.24
+2025-10-10 05:15:00+00:00,2.02751,2.02762,2.02661,2.02693,588.63
+2025-10-10 05:30:00+00:00,2.02692,2.02729,2.02675,2.02697,860.81
+2025-10-10 05:45:00+00:00,2.02695,2.02713,2.02624,2.02628,1114.49
+2025-10-10 06:00:00+00:00,2.02629,2.02665,2.02587,2.02657,1429.18
+2025-10-10 06:15:00+00:00,2.02659,2.02743,2.02642,2.02737,1360.52
+2025-10-10 06:30:00+00:00,2.0274,2.02883,2.02725,2.02808,2825.99
+2025-10-10 06:45:00+00:00,2.02806,2.02928,2.02742,2.02856,2923.53
+2025-10-10 07:00:00+00:00,2.02852,2.0291,2.02659,2.02793,3295.24
+2025-10-10 07:15:00+00:00,2.02794,2.02885,2.02737,2.02825,2806.76
+2025-10-10 07:30:00+00:00,2.02824,2.02881,2.02759,2.02803,2294.28
+2025-10-10 07:45:00+00:00,2.02813,2.02931,2.02779,2.02896,1735.98
+2025-10-10 08:00:00+00:00,2.02897,2.0296,2.02813,2.02849,2103.38
+2025-10-10 08:15:00+00:00,2.02848,2.02869,2.02783,2.02841,1669.68
+2025-10-10 08:30:00+00:00,2.02832,2.02947,2.02798,2.02944,1888.63
+2025-10-10 08:45:00+00:00,2.02943,2.03009,2.02922,2.02931,1651.99
+2025-10-10 09:00:00+00:00,2.02933,2.03027,2.02916,2.02942,1581.9
+2025-10-10 09:15:00+00:00,2.02946,2.02972,2.0281,2.02848,1518.49
+2025-10-10 09:30:00+00:00,2.02849,2.02872,2.02803,2.02814,1443.02
+2025-10-10 09:45:00+00:00,2.02818,2.02869,2.02732,2.02833,2054.51
+2025-10-10 10:00:00+00:00,2.02835,2.02865,2.02791,2.02822,1975.94
+2025-10-10 10:15:00+00:00,2.02822,2.02828,2.02644,2.02676,1665.2
+2025-10-10 10:30:00+00:00,2.02672,2.02791,2.02667,2.02696,1327.01
+2025-10-10 10:45:00+00:00,2.02692,2.02713,2.02406,2.02408,2514.47
+2025-10-10 11:00:00+00:00,2.02412,2.02583,2.02407,2.0258,2411.65
+2025-10-10 11:15:00+00:00,2.02587,2.02613,2.02503,2.02558,1359.04
+2025-10-10 11:30:00+00:00,2.02559,2.02613,2.025,2.02575,1804.43
+2025-10-10 11:45:00+00:00,2.02576,2.02582,2.02487,2.02547,2218.44
+2025-10-10 12:00:00+00:00,2.02546,2.02684,2.02532,2.02623,2025.85
+2025-10-10 12:15:00+00:00,2.02626,2.02658,2.0255,2.02567,1725.68
+2025-10-10 12:30:00+00:00,2.02566,2.02577,2.02481,2.02561,2020.42
+2025-10-10 12:45:00+00:00,2.02559,2.02605,2.02522,2.02563,1639.62
+2025-10-10 13:00:00+00:00,2.02565,2.02614,2.02532,2.02586,1685.69
+2025-10-10 13:15:00+00:00,2.02583,2.0265,2.02556,2.02629,1681.98
+2025-10-10 13:30:00+00:00,2.02628,2.02643,2.02531,2.02556,2612.88
+2025-10-10 13:45:00+00:00,2.02559,2.02786,2.02553,2.02749,2407.44
+2025-10-10 14:00:00+00:00,2.02754,2.02918,2.02717,2.02892,3503.8
+2025-10-10 14:15:00+00:00,2.02891,2.02997,2.02881,2.02972,2682.46
+2025-10-10 14:30:00+00:00,2.02973,2.03174,2.02963,2.03154,2603.66
+2025-10-10 14:45:00+00:00,2.03155,2.03444,2.03131,2.03438,4470.41
+2025-10-10 15:00:00+00:00,2.03438,2.04796,2.03432,2.04643,12805.56
+2025-10-10 15:15:00+00:00,2.04648,2.05826,2.04627,2.05812,9583.07
+2025-10-10 15:30:00+00:00,2.05814,2.05919,2.05108,2.05119,9898.04
+2025-10-10 15:45:00+00:00,2.05122,2.05605,2.05031,2.05463,9014.45
+2025-10-10 16:00:00+00:00,2.05462,2.05877,2.05458,2.05703,6675.62
+2025-10-10 16:15:00+00:00,2.05703,2.05867,2.05653,2.05708,5012.95
+2025-10-10 16:30:00+00:00,2.05709,2.0573,2.05466,2.05702,4252.52
+2025-10-10 16:45:00+00:00,2.05703,2.0585,2.0562,2.058,3294.3
+2025-10-10 17:00:00+00:00,2.05799,2.05854,2.05636,2.05749,3409.77
+2025-10-10 17:15:00+00:00,2.05753,2.05906,2.05704,2.05705,2961.17
+2025-10-10 17:30:00+00:00,2.05706,2.05734,2.05553,2.05644,2222.53
+2025-10-10 17:45:00+00:00,2.05642,2.05735,2.05629,2.05669,2214.67
+2025-10-10 18:00:00+00:00,2.05666,2.05779,2.05635,2.05667,2288.08
+2025-10-10 18:15:00+00:00,2.05668,2.05761,2.05597,2.05684,2498.92
+2025-10-10 18:30:00+00:00,2.05685,2.05786,2.05631,2.0575,1722.7
+2025-10-10 18:45:00+00:00,2.05752,2.05878,2.05718,2.05822,2009.38
+2025-10-10 19:00:00+00:00,2.05827,2.05869,2.05742,2.05827,1865.19
+2025-10-10 19:15:00+00:00,2.05824,2.05888,2.05768,2.05854,2237.4
+2025-10-10 19:30:00+00:00,2.05859,2.05931,2.05772,2.05787,2264.33
+2025-10-10 19:45:00+00:00,2.05785,2.0594,2.05751,2.05856,2096.51
+2025-10-10 20:00:00+00:00,2.05855,2.059,2.05837,2.05887,2566.49
+2025-10-10 20:15:00+00:00,2.05886,2.05903,2.05803,2.05821,1335.62
+2025-10-10 20:30:00+00:00,2.05824,2.05871,2.05772,2.05803,1608.6
+2025-10-10 20:45:00+00:00,2.05802,2.06317,2.05716,2.06188,4869.68
+2025-10-12 21:00:00+00:00,2.04977,2.0499,2.04909,2.04941,32.4
+2025-10-12 21:15:00+00:00,2.04895,2.04924,2.04608,2.04924,85.05
+2025-10-12 21:30:00+00:00,2.04914,2.0496,2.04753,2.04952,27.45
+2025-10-12 21:45:00+00:00,2.05063,2.05117,2.05053,2.05117,4.95
+2025-10-12 22:00:00+00:00,2.05138,2.05292,2.04897,2.05193,2878.48
+2025-10-12 22:15:00+00:00,2.05193,2.05307,2.05071,2.05287,2567.28
+2025-10-12 22:30:00+00:00,2.05287,2.05354,2.05094,2.0534,2706.39
+2025-10-12 22:45:00+00:00,2.0534,2.05376,2.05274,2.05302,1274.97
+2025-10-12 23:00:00+00:00,2.05301,2.05517,2.05301,2.05464,2023.94
+2025-10-12 23:15:00+00:00,2.05465,2.05486,2.05274,2.05278,1543.18
+2025-10-12 23:30:00+00:00,2.05267,2.05383,2.05224,2.0523,1113.4
+2025-10-12 23:45:00+00:00,2.05231,2.05304,2.05166,2.05211,1113.21
+2025-10-13 00:00:00+00:00,2.05207,2.05272,2.05126,2.05129,1756.15
+2025-10-13 00:15:00+00:00,2.05134,2.05164,2.05012,2.05123,1441.67
+2025-10-13 00:30:00+00:00,2.05124,2.05162,2.04986,2.04986,1326.84
+2025-10-13 00:45:00+00:00,2.04993,2.05002,2.04861,2.04919,1774.49
+2025-10-13 01:00:00+00:00,2.04916,2.04953,2.04792,2.04879,2041.89
+2025-10-13 01:15:00+00:00,2.0488,2.04886,2.0463,2.04682,1608.42
+2025-10-13 01:30:00+00:00,2.04679,2.04702,2.04524,2.04552,1903.14
+2025-10-13 01:45:00+00:00,2.04552,2.04606,2.04463,2.04588,2014.05
+2025-10-13 02:00:00+00:00,2.04596,2.04653,2.04529,2.04589,1506.5
+2025-10-13 02:15:00+00:00,2.04586,2.04622,2.04571,2.0459,1145.25
+2025-10-13 02:30:00+00:00,2.04588,2.04627,2.04564,2.04622,848.29
+2025-10-13 02:45:00+00:00,2.04622,2.04652,2.04559,2.04604,844.35
+2025-10-13 03:00:00+00:00,2.04603,2.0463,2.04519,2.04519,864.54
+2025-10-13 03:15:00+00:00,2.0452,2.04613,2.04499,2.04569,730.63
+2025-10-13 03:30:00+00:00,2.04573,2.04753,2.04569,2.04725,951.73
+2025-10-13 03:45:00+00:00,2.04726,2.04939,2.0472,2.04873,856.94
+2025-10-13 04:00:00+00:00,2.0488,2.04889,2.04802,2.0481,699.72
+2025-10-13 04:15:00+00:00,2.0481,2.04829,2.04741,2.04769,642.16
+2025-10-13 04:30:00+00:00,2.04769,2.04889,2.04741,2.04867,606.84
+2025-10-13 04:45:00+00:00,2.04865,2.04867,2.04723,2.04752,641.38
+2025-10-13 05:00:00+00:00,2.04752,2.04771,2.04642,2.04655,1002.42
+2025-10-13 05:15:00+00:00,2.04657,2.04743,2.04656,2.04656,965.17
+2025-10-13 05:30:00+00:00,2.04654,2.04694,2.04631,2.04647,914.24
+2025-10-13 05:45:00+00:00,2.04645,2.04665,2.04609,2.04633,1054.74
+2025-10-13 06:00:00+00:00,2.04633,2.04815,2.04612,2.04781,1954.94
+2025-10-13 06:15:00+00:00,2.0478,2.04913,2.04743,2.04876,2161.02
+2025-10-13 06:30:00+00:00,2.04876,2.04894,2.04672,2.04806,1835.44
+2025-10-13 06:45:00+00:00,2.04794,2.04858,2.0473,2.04784,2346.11
+2025-10-13 07:00:00+00:00,2.04784,2.04825,2.04586,2.04649,2743.04
+2025-10-13 07:15:00+00:00,2.04655,2.04693,2.04512,2.04527,2593.76
+2025-10-13 07:30:00+00:00,2.04528,2.04568,2.04454,2.0452,2342.23
+2025-10-13 07:45:00+00:00,2.04519,2.04566,2.04384,2.04443,1932.22
+2025-10-13 08:00:00+00:00,2.04441,2.04475,2.04357,2.04431,2138.46
+2025-10-13 08:15:00+00:00,2.0443,2.0445,2.04296,2.04342,2100.09
+2025-10-13 08:30:00+00:00,2.0434,2.0438,2.04233,2.04309,1644.74
+2025-10-13 08:45:00+00:00,2.04309,2.044,2.04283,2.04337,2129.18
+2025-10-13 09:00:00+00:00,2.04336,2.04444,2.04303,2.04433,1942.4
+2025-10-13 09:15:00+00:00,2.04432,2.04521,2.04422,2.04471,1423.31
+2025-10-13 09:30:00+00:00,2.04474,2.04517,2.04429,2.04502,1302.21
+2025-10-13 09:45:00+00:00,2.04518,2.04551,2.04374,2.0444,1354.94
+2025-10-13 10:00:00+00:00,2.04439,2.04474,2.0441,2.04424,1218.64
+2025-10-13 10:15:00+00:00,2.04424,2.04526,2.04422,2.04521,1429.03
+2025-10-13 10:30:00+00:00,2.04519,2.04579,2.04442,2.04499,1429.25
+2025-10-13 10:45:00+00:00,2.04497,2.04517,2.04433,2.04509,1315.0
+2025-10-13 11:00:00+00:00,2.04514,2.04863,2.04502,2.04758,3756.79
+2025-10-13 11:15:00+00:00,2.04748,2.04841,2.04735,2.04806,1981.87
+2025-10-13 11:30:00+00:00,2.04813,2.04917,2.0476,2.04891,1826.55
+2025-10-13 11:45:00+00:00,2.04894,2.04902,2.04787,2.0484,2276.47
+2025-10-13 12:00:00+00:00,2.04835,2.04882,2.04755,2.04767,1910.19
+2025-10-13 12:15:00+00:00,2.04778,2.04889,2.04736,2.04841,2165.17
+2025-10-13 12:30:00+00:00,2.04833,2.04879,2.04757,2.04779,2451.8
+2025-10-13 12:45:00+00:00,2.04775,2.04853,2.04723,2.04839,1974.47
+2025-10-13 13:00:00+00:00,2.04839,2.04863,2.04724,2.04769,3075.18
+2025-10-13 13:15:00+00:00,2.04771,2.04826,2.04719,2.04723,2388.2
+2025-10-13 13:30:00+00:00,2.04717,2.0477,2.04662,2.04719,3068.01
+2025-10-13 13:45:00+00:00,2.04714,2.04756,2.04506,2.04515,3773.37
+2025-10-13 14:00:00+00:00,2.0452,2.0455,2.04452,2.04534,2983.17
+2025-10-13 14:15:00+00:00,2.04524,2.04779,2.04478,2.04661,2640.22
+2025-10-13 14:30:00+00:00,2.0466,2.04693,2.04457,2.0452,2788.88
+2025-10-13 14:45:00+00:00,2.04523,2.04659,2.04478,2.04633,3234.5
+2025-10-13 15:00:00+00:00,2.04628,2.04658,2.04454,2.04467,2576.17
+2025-10-13 15:15:00+00:00,2.04477,2.04502,2.04338,2.0438,2397.14
+2025-10-13 15:30:00+00:00,2.0438,2.04536,2.0438,2.04529,1726.99
+2025-10-13 15:45:00+00:00,2.04528,2.04532,2.04445,2.04465,1390.99
+2025-10-13 16:00:00+00:00,2.04464,2.04529,2.04447,2.04451,1474.76
+2025-10-13 16:15:00+00:00,2.0445,2.04497,2.04403,2.04423,2465.01
+2025-10-13 16:30:00+00:00,2.04422,2.04426,2.04358,2.04398,1647.2
+2025-10-13 16:45:00+00:00,2.04399,2.04408,2.04285,2.04305,1111.84
+2025-10-13 17:00:00+00:00,2.04308,2.04457,2.04276,2.04447,1186.87
+2025-10-13 17:15:00+00:00,2.04447,2.04513,2.04443,2.0445,1149.95
+2025-10-13 17:30:00+00:00,2.04445,2.04463,2.04398,2.04442,933.52
+2025-10-13 17:45:00+00:00,2.04448,2.04495,2.04432,2.04467,1296.18
+2025-10-13 18:00:00+00:00,2.04468,2.04472,2.04376,2.04454,1056.39
+2025-10-13 18:15:00+00:00,2.04453,2.04483,2.04414,2.04479,884.8
+2025-10-13 18:30:00+00:00,2.0448,2.04604,2.04467,2.04571,951.36
+2025-10-13 18:45:00+00:00,2.04572,2.04653,2.04546,2.04633,1244.01
+2025-10-13 19:00:00+00:00,2.04632,2.0466,2.046,2.04652,1369.77
+2025-10-13 19:15:00+00:00,2.04653,2.0466,2.04582,2.04586,767.61
+2025-10-13 19:30:00+00:00,2.0459,2.04596,2.04522,2.04533,933.87
+2025-10-13 19:45:00+00:00,2.0453,2.0461,2.04529,2.04565,1211.02
+2025-10-13 20:00:00+00:00,2.04564,2.04613,2.04553,2.04598,782.14
+2025-10-13 20:15:00+00:00,2.04596,2.04653,2.04581,2.0461,404.02
+2025-10-13 20:30:00+00:00,2.04609,2.04645,2.04596,2.04613,455.25
+2025-10-13 20:45:00+00:00,2.0461,2.04657,2.04583,2.04584,2068.45
+2025-10-13 21:00:00+00:00,2.04475,2.04475,2.04475,2.04475,0.45
+2025-10-13 21:15:00+00:00,2.04407,2.04545,2.04382,2.04437,40.95
+2025-10-13 21:30:00+00:00,2.04437,2.04496,2.04403,2.04451,208.38
+2025-10-13 21:45:00+00:00,2.04451,2.04601,2.04421,2.04577,184.25
+2025-10-13 22:00:00+00:00,2.04565,2.04633,2.0456,2.0459,582.23
+2025-10-13 22:15:00+00:00,2.0459,2.04601,2.0457,2.04578,495.64
+2025-10-13 22:30:00+00:00,2.04583,2.04591,2.04532,2.04548,640.11
+2025-10-13 22:45:00+00:00,2.04542,2.04573,2.04507,2.0451,422.58
+2025-10-13 23:00:00+00:00,2.04512,2.046,2.04493,2.04542,642.84
+2025-10-13 23:15:00+00:00,2.04547,2.04558,2.04499,2.04547,434.36
+2025-10-13 23:30:00+00:00,2.04548,2.04621,2.04528,2.04619,439.28
+2025-10-13 23:45:00+00:00,2.04622,2.04757,2.04608,2.04718,1225.28
+2025-10-14 00:00:00+00:00,2.04707,2.04714,2.04582,2.04647,2076.95
+2025-10-14 00:15:00+00:00,2.04647,2.04672,2.04552,2.04553,1338.53
+2025-10-14 00:30:00+00:00,2.04553,2.04597,2.04446,2.04459,1302.14
+2025-10-14 00:45:00+00:00,2.04458,2.04655,2.04456,2.04565,1148.5
+2025-10-14 01:00:00+00:00,2.04565,2.04854,2.04541,2.04843,1474.53
+2025-10-14 01:15:00+00:00,2.04837,2.04901,2.04757,2.04782,1255.03
+2025-10-14 01:30:00+00:00,2.04779,2.04847,2.04736,2.04825,1244.74
+2025-10-14 01:45:00+00:00,2.0483,2.0496,2.04822,2.04923,1204.26
+2025-10-14 02:00:00+00:00,2.04926,2.04948,2.04871,2.04898,845.94
+2025-10-14 02:15:00+00:00,2.04896,2.04978,2.04838,2.04978,857.32
+2025-10-14 02:30:00+00:00,2.04979,2.04982,2.04792,2.04813,773.85
+2025-10-14 02:45:00+00:00,2.04812,2.04973,2.0479,2.0497,887.74
+2025-10-14 03:00:00+00:00,2.04971,2.05141,2.04939,2.05119,1074.33
+2025-10-14 03:15:00+00:00,2.05115,2.05346,2.05087,2.05313,1314.49
+2025-10-14 03:30:00+00:00,2.05317,2.05515,2.05317,2.05371,932.2
+2025-10-14 03:45:00+00:00,2.05371,2.0544,2.05318,2.05355,995.74
+2025-10-14 04:00:00+00:00,2.05355,2.05801,2.05311,2.05708,2056.15
+2025-10-14 04:15:00+00:00,2.05705,2.05948,2.0569,2.05935,2123.24
+2025-10-14 04:30:00+00:00,2.05933,2.06006,2.05805,2.05965,1255.75
+2025-10-14 04:45:00+00:00,2.05966,2.06123,2.05927,2.06014,1486.73
+2025-10-14 05:00:00+00:00,2.06012,2.06108,2.05977,2.06031,1376.09
+2025-10-14 05:15:00+00:00,2.06032,2.06135,2.05983,2.06122,1145.35
+2025-10-14 05:30:00+00:00,2.06125,2.06519,2.06111,2.06429,1967.56
+2025-10-14 05:45:00+00:00,2.0643,2.0644,2.06133,2.06198,2391.56
+2025-10-14 06:00:00+00:00,2.06185,2.06213,2.0555,2.05557,4206.15
+2025-10-14 06:15:00+00:00,2.05559,2.05646,2.05435,2.05597,3867.3
+2025-10-14 06:30:00+00:00,2.05597,2.05602,2.05303,2.05467,3384.03
+2025-10-14 06:45:00+00:00,2.05464,2.05508,2.05273,2.05314,2380.71
+2025-10-14 07:00:00+00:00,2.05303,2.05451,2.05278,2.05328,3174.71
+2025-10-14 07:15:00+00:00,2.05324,2.05339,2.05053,2.05079,3019.78
+2025-10-14 07:30:00+00:00,2.05078,2.05504,2.05068,2.05481,5567.36
+2025-10-14 07:45:00+00:00,2.05482,2.05489,2.05301,2.05357,3068.69
+2025-10-14 08:00:00+00:00,2.05358,2.05407,2.05241,2.05362,2632.47
+2025-10-14 08:15:00+00:00,2.05363,2.05419,2.05248,2.05288,1935.5
+2025-10-14 08:30:00+00:00,2.05275,2.05479,2.05257,2.05466,1900.37
+2025-10-14 08:45:00+00:00,2.05472,2.05676,2.05443,2.05674,2450.27
+2025-10-14 09:00:00+00:00,2.05674,2.05757,2.05622,2.05734,1861.93
+2025-10-14 09:15:00+00:00,2.05734,2.05756,2.05572,2.05602,2093.17
+2025-10-14 09:30:00+00:00,2.05601,2.05679,2.0555,2.05627,1918.58
+2025-10-14 09:45:00+00:00,2.05629,2.05787,2.05602,2.05731,2329.64
+2025-10-14 10:00:00+00:00,2.05731,2.05906,2.05686,2.0587,1965.53
+2025-10-14 10:15:00+00:00,2.05875,2.05898,2.05681,2.05722,2372.48
+2025-10-14 10:30:00+00:00,2.05723,2.05816,2.05651,2.05802,2487.84
+2025-10-14 10:45:00+00:00,2.05803,2.05916,2.05776,2.05788,2117.36
+2025-10-14 11:00:00+00:00,2.05788,2.05877,2.05735,2.05742,2288.99
+2025-10-14 11:15:00+00:00,2.05749,2.05768,2.05601,2.0562,1789.53
+2025-10-14 11:30:00+00:00,2.05621,2.05647,2.05505,2.05518,1599.66
+2025-10-14 11:45:00+00:00,2.05518,2.05578,2.05469,2.05556,1678.0
+2025-10-14 12:00:00+00:00,2.05557,2.0558,2.0544,2.05575,2592.63
+2025-10-14 12:15:00+00:00,2.0558,2.05783,2.0558,2.05748,2619.75
+2025-10-14 12:30:00+00:00,2.05749,2.05751,2.05567,2.05608,2813.38
+2025-10-14 12:45:00+00:00,2.05609,2.05704,2.05505,2.05685,2322.37
+2025-10-14 13:00:00+00:00,2.05682,2.05702,2.05564,2.05652,2947.85
+2025-10-14 13:15:00+00:00,2.0565,2.05772,2.05605,2.05728,3335.02
+2025-10-14 13:30:00+00:00,2.05728,2.05902,2.05691,2.05867,4413.41
+2025-10-14 13:45:00+00:00,2.05865,2.05904,2.05543,2.05588,4697.32
+2025-10-14 14:00:00+00:00,2.05589,2.05599,2.05356,2.05357,4092.28
+2025-10-14 14:15:00+00:00,2.05356,2.05383,2.05182,2.05257,3834.91
+2025-10-14 14:30:00+00:00,2.05257,2.05279,2.05065,2.05093,3054.68
+2025-10-14 14:45:00+00:00,2.05096,2.05188,2.05022,2.05033,3625.75
+2025-10-14 15:00:00+00:00,2.05032,2.05093,2.04986,2.05045,3065.16
+2025-10-14 15:15:00+00:00,2.05045,2.05149,2.05011,2.05059,2383.41
+2025-10-14 15:30:00+00:00,2.05056,2.05164,2.04956,2.04972,3870.84
+2025-10-14 15:45:00+00:00,2.04971,2.05181,2.04918,2.05169,3045.13
+2025-10-14 16:00:00+00:00,2.05167,2.05188,2.05062,2.05096,2886.08
+2025-10-14 16:15:00+00:00,2.05097,2.05211,2.05032,2.0516,3823.21
+2025-10-14 16:30:00+00:00,2.0516,2.05194,2.05066,2.05164,2612.17
+2025-10-14 16:45:00+00:00,2.05164,2.05204,2.05062,2.05125,3164.78
+2025-10-14 17:00:00+00:00,2.05125,2.05329,2.05058,2.05121,2879.86
+2025-10-14 17:15:00+00:00,2.05117,2.05326,2.05109,2.05313,2491.71
+2025-10-14 17:30:00+00:00,2.05313,2.05322,2.05221,2.05228,1785.66
+2025-10-14 17:45:00+00:00,2.05229,2.05304,2.05206,2.05293,1817.0
+2025-10-14 18:00:00+00:00,2.05291,2.05323,2.05198,2.05256,1788.24
+2025-10-14 18:15:00+00:00,2.05255,2.05322,2.05225,2.0528,1733.37
+2025-10-14 18:30:00+00:00,2.05281,2.05432,2.05281,2.05428,1823.18
+2025-10-14 18:45:00+00:00,2.05427,2.05446,2.05292,2.05299,2022.92
+2025-10-14 19:00:00+00:00,2.05302,2.05322,2.05219,2.05315,1639.85
+2025-10-14 19:15:00+00:00,2.05314,2.05319,2.05225,2.05251,1423.08
+2025-10-14 19:30:00+00:00,2.0525,2.05617,2.05224,2.05582,4702.47
+2025-10-14 19:45:00+00:00,2.05586,2.05652,2.05452,2.05507,3080.41
+2025-10-14 20:00:00+00:00,2.05506,2.05547,2.05451,2.0548,1276.23
+2025-10-14 20:15:00+00:00,2.05478,2.05483,2.05395,2.05432,941.2
+2025-10-14 20:30:00+00:00,2.05432,2.05457,2.05392,2.05392,646.85
+2025-10-14 20:45:00+00:00,2.05373,2.05432,2.0528,2.0528,1147.34
+2025-10-14 21:00:00+00:00,2.05053,2.05185,2.05053,2.05185,9.15
+2025-10-14 21:15:00+00:00,2.0525,2.05301,2.05213,2.05286,37.8
+2025-10-14 21:30:00+00:00,2.05258,2.05363,2.05166,2.05341,139.8
+2025-10-14 21:45:00+00:00,2.05341,2.05361,2.05195,2.05287,81.3
+2025-10-14 22:00:00+00:00,2.05242,2.05302,2.05117,2.05194,1118.97
+2025-10-14 22:15:00+00:00,2.05193,2.05296,2.05185,2.0527,1061.95
+2025-10-14 22:30:00+00:00,2.05269,2.05271,2.05176,2.05237,695.42
+2025-10-14 22:45:00+00:00,2.05238,2.0524,2.05145,2.05147,566.82
+2025-10-14 23:00:00+00:00,2.05148,2.05175,2.05121,2.0513,584.16
+2025-10-14 23:15:00+00:00,2.05133,2.05158,2.05097,2.0514,756.5
+2025-10-14 23:30:00+00:00,2.05138,2.05182,2.05107,2.05139,548.54
+2025-10-14 23:45:00+00:00,2.05139,2.05206,2.05125,2.05206,707.07
+2025-10-15 00:00:00+00:00,2.05211,2.05336,2.05186,2.05323,1249.48
+2025-10-15 00:15:00+00:00,2.05335,2.05415,2.05292,2.05327,1310.35
+2025-10-15 00:30:00+00:00,2.05323,2.05357,2.05242,2.05251,932.9
+2025-10-15 00:45:00+00:00,2.05251,2.05261,2.05176,2.05176,1401.34
+2025-10-15 01:00:00+00:00,2.05177,2.05256,2.05133,2.05212,1142.88
+2025-10-15 01:15:00+00:00,2.05215,2.05218,2.04983,2.05113,2469.01
+2025-10-15 01:30:00+00:00,2.05112,2.0532,2.05068,2.05284,1699.78
+2025-10-15 01:45:00+00:00,2.05285,2.05286,2.05076,2.05135,1334.84
+2025-10-15 02:00:00+00:00,2.05135,2.05174,2.05047,2.05089,1387.9
+2025-10-15 02:15:00+00:00,2.0509,2.05103,2.04927,2.04976,1196.6
+2025-10-15 02:30:00+00:00,2.04971,2.05118,2.0497,2.05115,1038.34
+2025-10-15 02:45:00+00:00,2.05108,2.05127,2.05062,2.05103,1452.9
+2025-10-15 03:00:00+00:00,2.05096,2.0514,2.05019,2.05024,1138.71
+2025-10-15 03:15:00+00:00,2.05034,2.05077,2.04913,2.04927,769.92
+2025-10-15 03:30:00+00:00,2.0493,2.04975,2.049,2.04972,825.95
+2025-10-15 03:45:00+00:00,2.04973,2.05003,2.04915,2.04979,769.23
+2025-10-15 04:00:00+00:00,2.04982,2.05021,2.04939,2.04946,846.56
+2025-10-15 04:15:00+00:00,2.04946,2.04989,2.04874,2.0488,701.53
+2025-10-15 04:30:00+00:00,2.04883,2.04889,2.04733,2.04844,965.83
+2025-10-15 04:45:00+00:00,2.04844,2.04913,2.04836,2.0489,764.1
+2025-10-15 05:00:00+00:00,2.0489,2.0489,2.04807,2.04834,918.45
+2025-10-15 05:15:00+00:00,2.04832,2.04936,2.04826,2.04913,779.37
+2025-10-15 05:30:00+00:00,2.0491,2.05016,2.04903,2.05001,970.54
+2025-10-15 05:45:00+00:00,2.05004,2.05058,2.04992,2.04997,962.22
+2025-10-15 06:00:00+00:00,2.04996,2.05034,2.04939,2.05005,1751.64
+2025-10-15 06:15:00+00:00,2.05004,2.05091,2.04957,2.04987,2126.96
+2025-10-15 06:30:00+00:00,2.0499,2.05017,2.04898,2.04915,1573.0
+2025-10-15 06:45:00+00:00,2.04917,2.04955,2.04832,2.0492,1758.0
+2025-10-15 07:00:00+00:00,2.04923,2.04924,2.04801,2.04828,2184.21
+2025-10-15 07:15:00+00:00,2.04829,2.04884,2.04793,2.04829,2252.26
+2025-10-15 07:30:00+00:00,2.04831,2.04871,2.04732,2.04864,2098.52
+2025-10-15 07:45:00+00:00,2.04861,2.04957,2.04846,2.04847,1777.89
+2025-10-15 08:00:00+00:00,2.04845,2.04907,2.04826,2.04854,1678.91
+2025-10-15 08:15:00+00:00,2.04852,2.0486,2.04733,2.04804,2149.35
+2025-10-15 08:30:00+00:00,2.04805,2.04853,2.04765,2.04805,1343.25
+2025-10-15 08:45:00+00:00,2.04799,2.04833,2.04672,2.04741,1613.82
+2025-10-15 09:00:00+00:00,2.04738,2.04759,2.04588,2.04657,1762.2
+2025-10-15 09:15:00+00:00,2.04658,2.04819,2.04655,2.04809,1612.67
+2025-10-15 09:30:00+00:00,2.04808,2.04944,2.04792,2.04848,1940.71
+2025-10-15 09:45:00+00:00,2.0485,2.0485,2.04702,2.0471,1686.3
+2025-10-15 10:00:00+00:00,2.04711,2.04801,2.04613,2.0478,1322.62
+2025-10-15 10:15:00+00:00,2.04779,2.04814,2.04751,2.04769,1563.49
+2025-10-15 10:30:00+00:00,2.0477,2.04926,2.04754,2.04917,1222.82
+2025-10-15 10:45:00+00:00,2.04919,2.04935,2.04823,2.04912,1066.19
+2025-10-15 11:00:00+00:00,2.04912,2.04944,2.0485,2.04898,1182.51
+2025-10-15 11:15:00+00:00,2.04898,2.04953,2.04832,2.049,1153.68
+2025-10-15 11:30:00+00:00,2.04899,2.04933,2.04852,2.04896,1094.89
+2025-10-15 11:45:00+00:00,2.04903,2.04983,2.04864,2.0494,1369.4
+2025-10-15 12:00:00+00:00,2.04941,2.04951,2.04879,2.04927,1768.67
+2025-10-15 12:15:00+00:00,2.04927,2.04953,2.04862,2.04917,1828.06
+2025-10-15 12:30:00+00:00,2.04918,2.04969,2.04861,2.0492,2198.27
+2025-10-15 12:45:00+00:00,2.0492,2.05043,2.04872,2.05033,2539.54
+2025-10-15 13:00:00+00:00,2.05023,2.05062,2.04931,2.04952,3122.3
+2025-10-15 13:15:00+00:00,2.0495,2.04959,2.04763,2.04781,2262.01
+2025-10-15 13:30:00+00:00,2.04779,2.05065,2.04774,2.05042,5196.37
+2025-10-15 13:45:00+00:00,2.05043,2.05124,2.04954,2.05047,4521.24
+2025-10-15 14:00:00+00:00,2.05046,2.0514,2.04919,2.05111,2466.42
+2025-10-15 14:15:00+00:00,2.05109,2.05228,2.05092,2.05155,2271.97
+2025-10-15 14:30:00+00:00,2.05149,2.05183,2.05036,2.05082,2032.1
+2025-10-15 14:45:00+00:00,2.05093,2.05154,2.05062,2.05075,2575.06
+2025-10-15 15:00:00+00:00,2.05072,2.05283,2.05056,2.0524,2251.51
+2025-10-15 15:15:00+00:00,2.05251,2.05537,2.05217,2.05393,2664.08
+2025-10-15 15:30:00+00:00,2.05383,2.05659,2.05354,2.05612,3053.53
+2025-10-15 15:45:00+00:00,2.05613,2.05714,2.05587,2.05647,3497.43
+2025-10-15 16:00:00+00:00,2.0565,2.05664,2.05549,2.05596,3091.43
+2025-10-15 16:15:00+00:00,2.05592,2.05649,2.05533,2.05601,2503.78
+2025-10-15 16:30:00+00:00,2.05601,2.05626,2.05512,2.05534,2359.68
+2025-10-15 16:45:00+00:00,2.05534,2.05601,2.0553,2.05568,2009.46
+2025-10-15 17:00:00+00:00,2.05569,2.06094,2.05556,2.0609,3507.07
+2025-10-15 17:15:00+00:00,2.06091,2.06165,2.05895,2.05951,4416.1
+2025-10-15 17:30:00+00:00,2.05948,2.05974,2.05735,2.05762,2858.99
+2025-10-15 17:45:00+00:00,2.05762,2.05768,2.05682,2.05726,1991.75
+2025-10-15 18:00:00+00:00,2.0573,2.05755,2.05629,2.0565,2190.26
+2025-10-15 18:15:00+00:00,2.05658,2.05787,2.05631,2.05779,1854.0
+2025-10-15 18:30:00+00:00,2.05777,2.05794,2.0568,2.05714,1069.83
+2025-10-15 18:45:00+00:00,2.05713,2.05745,2.05623,2.05651,1158.78
+2025-10-15 19:00:00+00:00,2.05646,2.05699,2.05629,2.05647,1381.93
+2025-10-15 19:15:00+00:00,2.05647,2.05685,2.05611,2.0567,1192.21
+2025-10-15 19:30:00+00:00,2.05669,2.05756,2.0566,2.05676,1161.02
+2025-10-15 19:45:00+00:00,2.05679,2.05735,2.05653,2.05718,1187.47
+2025-10-15 20:00:00+00:00,2.05715,2.05874,2.05677,2.05808,1490.8
+2025-10-15 20:15:00+00:00,2.05808,2.05808,2.05725,2.05773,1215.73
+2025-10-15 20:30:00+00:00,2.05773,2.05796,2.05742,2.05762,775.1
+2025-10-15 20:45:00+00:00,2.05749,2.058,2.05698,2.05698,1342.86
+2025-10-15 21:00:00+00:00,2.05706,2.0576,2.05616,2.05744,57.45
+2025-10-15 21:15:00+00:00,2.05761,2.05761,2.05623,2.05699,60.24
+2025-10-15 21:30:00+00:00,2.05682,2.05761,2.05682,2.05709,249.42
+2025-10-15 21:45:00+00:00,2.05708,2.05761,2.05513,2.05632,522.02
+2025-10-15 22:00:00+00:00,2.05612,2.05769,2.05603,2.05707,657.95
+2025-10-15 22:15:00+00:00,2.05704,2.05783,2.05692,2.05767,679.5
+2025-10-15 22:30:00+00:00,2.05763,2.05797,2.0576,2.05788,486.1
+2025-10-15 22:45:00+00:00,2.05791,2.05836,2.05753,2.05784,884.07
+2025-10-15 23:00:00+00:00,2.05782,2.05811,2.05746,2.058,767.1
+2025-10-15 23:15:00+00:00,2.05798,2.05922,2.05796,2.05917,671.55
+2025-10-15 23:30:00+00:00,2.05917,2.06064,2.05901,2.06031,699.45
+2025-10-15 23:45:00+00:00,2.06032,2.06074,2.05935,2.05935,836.7
+2025-10-16 00:00:00+00:00,2.05933,2.05979,2.05853,2.05977,1334.8
+2025-10-16 00:15:00+00:00,2.05977,2.05977,2.05876,2.05891,1419.45
+2025-10-16 00:30:00+00:00,2.05909,2.07126,2.05909,2.06887,4486.44
+2025-10-16 00:45:00+00:00,2.0689,2.07023,2.0681,2.06827,2555.32
+2025-10-16 01:00:00+00:00,2.06827,2.06832,2.06497,2.06616,2153.82
+2025-10-16 01:15:00+00:00,2.06616,2.0672,2.064,2.06705,2236.84
+2025-10-16 01:30:00+00:00,2.06705,2.06913,2.066,2.06909,2346.98
+2025-10-16 01:45:00+00:00,2.06912,2.06912,2.06708,2.06863,1921.91
+2025-10-16 02:00:00+00:00,2.06857,2.069,2.06616,2.06722,1691.8
+2025-10-16 02:15:00+00:00,2.06723,2.06784,2.06648,2.06777,1176.5
+2025-10-16 02:30:00+00:00,2.06776,2.0704,2.06754,2.07035,1560.67
+2025-10-16 02:45:00+00:00,2.07027,2.07027,2.06821,2.06839,1105.2
+2025-10-16 03:00:00+00:00,2.06836,2.06986,2.06819,2.06972,1012.01
+2025-10-16 03:15:00+00:00,2.06973,2.07031,2.06841,2.06911,1096.79
+2025-10-16 03:30:00+00:00,2.06909,2.0707,2.0682,2.06845,1165.86
+2025-10-16 03:45:00+00:00,2.06847,2.06956,2.06828,2.06885,731.97
+2025-10-16 04:00:00+00:00,2.06884,2.06888,2.06751,2.06756,682.71
+2025-10-16 04:15:00+00:00,2.06752,2.06811,2.06706,2.06719,619.31
+2025-10-16 04:30:00+00:00,2.06717,2.06739,2.0667,2.0667,654.98
+2025-10-16 04:45:00+00:00,2.06686,2.06744,2.06611,2.0665,923.07
+2025-10-16 05:00:00+00:00,2.06652,2.06678,2.0654,2.06552,746.7
+2025-10-16 05:15:00+00:00,2.0655,2.06711,2.06531,2.06687,685.58
+2025-10-16 05:30:00+00:00,2.06685,2.06701,2.06574,2.06676,1094.23
+2025-10-16 05:45:00+00:00,2.06678,2.06739,2.06567,2.06596,1209.77
+2025-10-16 06:00:00+00:00,2.06595,2.06658,2.06449,2.06492,1946.6
+2025-10-16 06:15:00+00:00,2.06491,2.06497,2.06289,2.06301,1824.35
+2025-10-16 06:30:00+00:00,2.06299,2.06354,2.06161,2.06309,1636.08
+2025-10-16 06:45:00+00:00,2.0631,2.06316,2.06179,2.0625,1780.41
+2025-10-16 07:00:00+00:00,2.0625,2.06276,2.06164,2.06207,2742.01
+2025-10-16 07:15:00+00:00,2.06203,2.06294,2.06087,2.06212,2186.28
+2025-10-16 07:30:00+00:00,2.06208,2.06354,2.06146,2.06299,1878.76
+2025-10-16 07:45:00+00:00,2.063,2.06362,2.06186,2.06317,3695.07
+2025-10-16 08:00:00+00:00,2.06318,2.06426,2.06255,2.06316,2970.9
+2025-10-16 08:15:00+00:00,2.06315,2.06431,2.06251,2.06399,1815.52
+2025-10-16 08:30:00+00:00,2.06399,2.06407,2.06312,2.06392,1380.26
+2025-10-16 08:45:00+00:00,2.0639,2.06533,2.06345,2.06514,1444.28
+2025-10-16 09:00:00+00:00,2.06515,2.06517,2.06426,2.0649,1165.43
+2025-10-16 09:15:00+00:00,2.06492,2.06624,2.06484,2.0653,1559.65
+2025-10-16 09:30:00+00:00,2.06532,2.06645,2.06518,2.06574,1652.6
+2025-10-16 09:45:00+00:00,2.0658,2.06581,2.06432,2.0647,1285.67
+2025-10-16 10:00:00+00:00,2.06469,2.06557,2.06378,2.06527,1950.2
+2025-10-16 10:15:00+00:00,2.06528,2.06578,2.06467,2.06514,1252.99
+2025-10-16 10:30:00+00:00,2.06514,2.06547,2.06412,2.06447,1505.11
+2025-10-16 10:45:00+00:00,2.06453,2.06491,2.06355,2.06407,1286.43
+2025-10-16 11:00:00+00:00,2.06407,2.06417,2.06293,2.06351,1897.72
+2025-10-16 11:15:00+00:00,2.06349,2.06387,2.06292,2.06295,1580.37
+2025-10-16 11:30:00+00:00,2.06295,2.06455,2.06283,2.0638,1890.39
+2025-10-16 11:45:00+00:00,2.06382,2.06625,2.06356,2.06542,2546.71
+2025-10-16 12:00:00+00:00,2.06548,2.06699,2.06497,2.06627,2273.21
+2025-10-16 12:15:00+00:00,2.06638,2.06669,2.06537,2.0655,2168.16
+2025-10-16 12:30:00+00:00,2.06552,2.06675,2.06536,2.06642,2368.68
+2025-10-16 12:45:00+00:00,2.06645,2.06873,2.06644,2.06854,2059.54
+2025-10-16 13:00:00+00:00,2.06853,2.06853,2.06714,2.06813,2597.46
+2025-10-16 13:15:00+00:00,2.06812,2.06925,2.06756,2.06767,2467.03
+2025-10-16 13:30:00+00:00,2.06765,2.0695,2.06698,2.06863,3486.35
+2025-10-16 13:45:00+00:00,2.06861,2.07068,2.06827,2.06895,3283.2
+2025-10-16 14:00:00+00:00,2.06896,2.06937,2.06706,2.06892,3781.05
+2025-10-16 14:15:00+00:00,2.06891,2.06898,2.06687,2.06695,3317.93
+2025-10-16 14:30:00+00:00,2.06695,2.06728,2.06477,2.06545,2940.88
+2025-10-16 14:45:00+00:00,2.06546,2.06598,2.06393,2.06557,3367.0
+2025-10-16 15:00:00+00:00,2.06557,2.06631,2.06503,2.0654,2609.68
+2025-10-16 15:15:00+00:00,2.0654,2.06715,2.0652,2.06703,2642.89
+2025-10-16 15:30:00+00:00,2.06706,2.0686,2.06699,2.06846,3115.19
+2025-10-16 15:45:00+00:00,2.06845,2.06886,2.06684,2.06783,3169.2
+2025-10-16 16:00:00+00:00,2.06783,2.06868,2.06719,2.06775,2750.1
+2025-10-16 16:15:00+00:00,2.06773,2.06871,2.06714,2.06826,3009.2
+2025-10-16 16:30:00+00:00,2.06825,2.07317,2.06814,2.07131,6871.24
+2025-10-16 16:45:00+00:00,2.07132,2.07298,2.06822,2.06852,4574.81
+2025-10-16 17:00:00+00:00,2.06841,2.07154,2.06798,2.07095,4555.78
+2025-10-16 17:15:00+00:00,2.07089,2.07121,2.0691,2.06972,3414.14
+2025-10-16 17:30:00+00:00,2.0697,2.07199,2.0693,2.07149,2531.15
+2025-10-16 17:45:00+00:00,2.0715,2.0738,2.07142,2.07223,1976.67
+2025-10-16 18:00:00+00:00,2.07221,2.07479,2.0718,2.07441,2595.62
+2025-10-16 18:15:00+00:00,2.07441,2.07505,2.0729,2.07358,3537.8
+2025-10-16 18:30:00+00:00,2.07357,2.07406,2.07125,2.07156,2277.57
+2025-10-16 18:45:00+00:00,2.07155,2.07201,2.07102,2.0718,2302.77
+2025-10-16 19:00:00+00:00,2.07181,2.07229,2.07134,2.07195,1925.41
+2025-10-16 19:15:00+00:00,2.07194,2.07396,2.07185,2.07316,1903.96
+2025-10-16 19:30:00+00:00,2.07317,2.07333,2.07256,2.07271,2431.25
+2025-10-16 19:45:00+00:00,2.07271,2.07306,2.07137,2.07154,2113.19
+2025-10-16 20:00:00+00:00,2.07154,2.07219,2.0713,2.07212,1212.72
+2025-10-16 20:15:00+00:00,2.07212,2.07218,2.07141,2.07141,746.9
+2025-10-16 20:30:00+00:00,2.07144,2.07169,2.071,2.07134,536.51
+2025-10-16 20:45:00+00:00,2.07135,2.07161,2.07051,2.07051,901.29
+2025-10-16 21:00:00+00:00,2.07085,2.07086,2.06901,2.06947,13.35
+2025-10-16 21:15:00+00:00,2.06954,2.07132,2.06946,2.07028,34.68
+2025-10-16 21:30:00+00:00,2.07072,2.07137,2.06915,2.07043,147.57
+2025-10-16 21:45:00+00:00,2.07038,2.07083,2.0696,2.07013,184.74
+2025-10-16 22:00:00+00:00,2.07004,2.07135,2.07004,2.07126,756.35
+2025-10-16 22:15:00+00:00,2.07128,2.07186,2.07087,2.07101,1317.42
+2025-10-16 22:30:00+00:00,2.07103,2.07157,2.07091,2.07138,650.27
+2025-10-16 22:45:00+00:00,2.07137,2.07214,2.07119,2.07169,880.78
+2025-10-16 23:00:00+00:00,2.07166,2.07246,2.07133,2.07242,1023.64
+2025-10-16 23:15:00+00:00,2.07242,2.07296,2.07233,2.07286,692.62
+2025-10-16 23:30:00+00:00,2.07289,2.07483,2.07272,2.07443,687.85
+2025-10-16 23:45:00+00:00,2.07444,2.07574,2.07381,2.07389,875.23
+2025-10-17 00:00:00+00:00,2.0739,2.07483,2.07317,2.07435,1326.52
+2025-10-17 00:15:00+00:00,2.07427,2.07502,2.07393,2.07496,1126.73
+2025-10-17 00:30:00+00:00,2.07498,2.07536,2.07385,2.07391,1101.05
+2025-10-17 00:45:00+00:00,2.07393,2.07408,2.07338,2.07374,1558.53
+2025-10-17 01:00:00+00:00,2.07372,2.07392,2.07153,2.07262,1680.68
+2025-10-17 01:15:00+00:00,2.07261,2.07296,2.0719,2.07271,1428.79
+2025-10-17 01:30:00+00:00,2.07267,2.07445,2.07255,2.07419,2172.47
+2025-10-17 01:45:00+00:00,2.07419,2.07684,2.07409,2.07612,2343.59
+2025-10-17 02:00:00+00:00,2.07619,2.07722,2.07592,2.07631,1549.63
+2025-10-17 02:15:00+00:00,2.07627,2.07819,2.07626,2.07795,1061.82
+2025-10-17 02:30:00+00:00,2.078,2.07837,2.07724,2.07829,1402.57
+2025-10-17 02:45:00+00:00,2.07833,2.0785,2.07775,2.07798,883.81
+2025-10-17 03:00:00+00:00,2.07798,2.07874,2.07755,2.07795,857.85
+2025-10-17 03:15:00+00:00,2.078,2.0782,2.07737,2.07802,943.12
+2025-10-17 03:30:00+00:00,2.07801,2.08039,2.07795,2.08012,1456.92
+2025-10-17 03:45:00+00:00,2.08012,2.08077,2.07932,2.07937,1168.7
+2025-10-17 04:00:00+00:00,2.07934,2.07936,2.07813,2.07857,970.7
+2025-10-17 04:15:00+00:00,2.07861,2.07868,2.07752,2.0778,881.17
+2025-10-17 04:30:00+00:00,2.07779,2.0784,2.07731,2.07806,931.44
+2025-10-17 04:45:00+00:00,2.07813,2.07856,2.07761,2.07763,1046.72
+2025-10-17 05:00:00+00:00,2.07762,2.07951,2.07746,2.07884,1224.19
+2025-10-17 05:15:00+00:00,2.07885,2.08035,2.07837,2.07851,1169.67
+2025-10-17 05:30:00+00:00,2.07849,2.07981,2.07818,2.07962,969.75
+2025-10-17 05:45:00+00:00,2.07966,2.07983,2.07869,2.07937,1467.07
+2025-10-17 06:00:00+00:00,2.07936,2.08099,2.07759,2.08075,2157.24
+2025-10-17 06:15:00+00:00,2.08078,2.08081,2.07934,2.0798,1968.33
+2025-10-17 06:30:00+00:00,2.07979,2.07987,2.07742,2.07838,2569.33
+2025-10-17 06:45:00+00:00,2.07836,2.08019,2.07796,2.08003,2237.8
+2025-10-17 07:00:00+00:00,2.08002,2.08385,2.08002,2.08384,4431.49
+2025-10-17 07:15:00+00:00,2.08385,2.08487,2.08041,2.08146,5732.81
+2025-10-17 07:30:00+00:00,2.08146,2.083,2.07971,2.07973,3944.28
+2025-10-17 07:45:00+00:00,2.07972,2.07998,2.07802,2.07827,3312.46
+2025-10-17 08:00:00+00:00,2.07831,2.07962,2.07768,2.07903,2801.1
+2025-10-17 08:15:00+00:00,2.07902,2.07963,2.0778,2.0785,2501.8
+2025-10-17 08:30:00+00:00,2.0786,2.07921,2.07752,2.07918,2117.09
+2025-10-17 08:45:00+00:00,2.07918,2.07994,2.07766,2.07799,2072.12
+2025-10-17 09:00:00+00:00,2.07797,2.0786,2.07762,2.07824,2150.61
+2025-10-17 09:15:00+00:00,2.07822,2.0784,2.07716,2.07722,1570.46
+2025-10-17 09:30:00+00:00,2.07722,2.0787,2.07681,2.07841,2092.92
+2025-10-17 09:45:00+00:00,2.07843,2.07852,2.07642,2.07712,2107.63
+2025-10-17 10:00:00+00:00,2.07702,2.07744,2.07651,2.07715,1816.21
+2025-10-17 10:15:00+00:00,2.07715,2.07845,2.07661,2.07824,2075.46
+2025-10-17 10:30:00+00:00,2.07826,2.07828,2.07686,2.07747,1860.5
+2025-10-17 10:45:00+00:00,2.07746,2.07771,2.07275,2.07363,2647.5
+2025-10-17 11:00:00+00:00,2.07367,2.07597,2.06821,2.0683,6275.88
+2025-10-17 11:15:00+00:00,2.06832,2.07063,2.0667,2.06949,6329.96
+2025-10-17 11:30:00+00:00,2.06948,2.07073,2.06842,2.07,3519.51
+2025-10-17 11:45:00+00:00,2.06999,2.07188,2.06957,2.07092,2842.59
+2025-10-17 12:00:00+00:00,2.07092,2.07162,2.06897,2.07096,3642.47
+2025-10-17 12:15:00+00:00,2.07095,2.07273,2.07061,2.07227,3446.2
+2025-10-17 12:30:00+00:00,2.07228,2.07358,2.06996,2.07092,4859.83
+2025-10-17 12:45:00+00:00,2.07093,2.07134,2.06926,2.07123,3167.97
+2025-10-17 13:00:00+00:00,2.07122,2.07206,2.06956,2.0699,3211.18
+2025-10-17 13:15:00+00:00,2.06997,2.07135,2.06983,2.07112,2627.01
+2025-10-17 13:30:00+00:00,2.07112,2.07293,2.0697,2.07143,5651.36
+2025-10-17 13:45:00+00:00,2.07146,2.07179,2.06723,2.06918,4590.35
+2025-10-17 14:00:00+00:00,2.06917,2.07047,2.06811,2.06871,5831.06
+2025-10-17 14:15:00+00:00,2.06872,2.06894,2.06749,2.06851,4225.38
+2025-10-17 14:30:00+00:00,2.06852,2.07009,2.06834,2.06934,4036.51
+2025-10-17 14:45:00+00:00,2.06929,2.06956,2.06451,2.06496,5238.98
+2025-10-17 15:00:00+00:00,2.06499,2.06717,2.06404,2.0671,3880.51
+2025-10-17 15:15:00+00:00,2.06709,2.06872,2.06669,2.06805,2970.06
+2025-10-17 15:30:00+00:00,2.06808,2.07014,2.068,2.06949,2655.98
+2025-10-17 15:45:00+00:00,2.0695,2.06975,2.06845,2.06932,2339.12
+2025-10-17 16:00:00+00:00,2.06933,2.06943,2.06722,2.0684,2437.57
+2025-10-17 16:15:00+00:00,2.06834,2.06982,2.06803,2.06899,2306.32
+2025-10-17 16:30:00+00:00,2.06899,2.06943,2.06856,2.06887,2172.92
+2025-10-17 16:45:00+00:00,2.06886,2.06989,2.06821,2.06882,2746.77
+2025-10-17 17:00:00+00:00,2.06883,2.06902,2.06779,2.06852,2848.7
+2025-10-17 17:15:00+00:00,2.06852,2.0694,2.06833,2.06916,2270.56
+2025-10-17 17:30:00+00:00,2.06923,2.06947,2.06808,2.06844,1971.5
+2025-10-17 17:45:00+00:00,2.06843,2.06862,2.06705,2.06716,1994.43
+2025-10-17 18:00:00+00:00,2.06708,2.06727,2.06596,2.06632,2347.09
+2025-10-17 18:15:00+00:00,2.06631,2.0673,2.06575,2.067,2210.1
+2025-10-17 18:30:00+00:00,2.067,2.06775,2.06644,2.06712,1685.27
+2025-10-17 18:45:00+00:00,2.06712,2.0674,2.0669,2.06735,1759.68
+2025-10-17 19:00:00+00:00,2.06735,2.06736,2.06637,2.06638,1568.38
+2025-10-17 19:15:00+00:00,2.06637,2.06685,2.06609,2.0661,1414.92
+2025-10-17 19:30:00+00:00,2.06606,2.06623,2.06558,2.06613,1269.39
+2025-10-17 19:45:00+00:00,2.06608,2.06716,2.0659,2.06709,1814.12
+2025-10-17 20:00:00+00:00,2.0671,2.06718,2.06632,2.06664,1041.32
+2025-10-17 20:15:00+00:00,2.06665,2.06688,2.06605,2.06606,782.91
+2025-10-17 20:30:00+00:00,2.06612,2.06704,2.06604,2.06699,848.4
+2025-10-17 20:45:00+00:00,2.06699,2.06733,2.06613,2.06656,2775.66
+2025-10-19 21:00:00+00:00,2.06617,2.06668,2.06616,2.06668,33.6
+2025-10-19 21:15:00+00:00,2.06717,2.06797,2.06611,2.06723,35.76
+2025-10-19 21:30:00+00:00,2.06723,2.06737,2.06521,2.06638,64.05
+2025-10-19 21:45:00+00:00,2.06648,2.06673,2.06498,2.0651,144.16
+2025-10-19 22:00:00+00:00,2.06416,2.06508,2.06401,2.06459,1139.98
+2025-10-19 22:15:00+00:00,2.06459,2.0649,2.06382,2.06406,1600.74
+2025-10-19 22:30:00+00:00,2.06409,2.06458,2.0639,2.06442,1534.19
+2025-10-19 22:45:00+00:00,2.06441,2.06448,2.06352,2.06363,1102.15
+2025-10-19 23:00:00+00:00,2.06365,2.06484,2.06365,2.06471,1205.55
+2025-10-19 23:15:00+00:00,2.06467,2.06568,2.06448,2.06556,935.07
+2025-10-19 23:30:00+00:00,2.06556,2.06586,2.06512,2.06569,551.14
+2025-10-19 23:45:00+00:00,2.06569,2.06622,2.06469,2.06479,921.35
+2025-10-20 00:00:00+00:00,2.06478,2.06641,2.06473,2.0655,1314.21
+2025-10-20 00:15:00+00:00,2.06556,2.06569,2.06446,2.06563,1406.66
+2025-10-20 00:30:00+00:00,2.06564,2.06606,2.0642,2.06473,1152.81
+2025-10-20 00:45:00+00:00,2.0647,2.06536,2.0646,2.06481,1483.0
+2025-10-20 01:00:00+00:00,2.06482,2.06492,2.06254,2.06292,1369.94
+2025-10-20 01:15:00+00:00,2.06295,2.06317,2.06224,2.06266,1210.44
+2025-10-20 01:30:00+00:00,2.06268,2.0644,2.06254,2.06416,1688.6
+2025-10-20 01:45:00+00:00,2.06423,2.06529,2.06422,2.06478,1159.9
+2025-10-20 02:00:00+00:00,2.06479,2.06479,2.06333,2.06366,1197.65
+2025-10-20 02:15:00+00:00,2.06367,2.06415,2.06364,2.06387,975.31
+2025-10-20 02:30:00+00:00,2.06387,2.06463,2.06365,2.0644,868.1
+2025-10-20 02:45:00+00:00,2.06442,2.0647,2.06372,2.06452,817.21
+2025-10-20 03:00:00+00:00,2.06451,2.06491,2.06419,2.06487,662.73
+2025-10-20 03:15:00+00:00,2.06492,2.06548,2.06477,2.06548,501.6
+2025-10-20 03:30:00+00:00,2.06547,2.06547,2.06455,2.06493,338.21
+2025-10-20 03:45:00+00:00,2.06497,2.06721,2.06455,2.06633,869.79
+2025-10-20 04:00:00+00:00,2.06632,2.06712,2.0658,2.06675,680.87
+2025-10-20 04:15:00+00:00,2.06676,2.06676,2.06562,2.0663,691.0
+2025-10-20 04:30:00+00:00,2.06631,2.06684,2.0656,2.06637,611.02
+2025-10-20 04:45:00+00:00,2.06635,2.06715,2.06589,2.06594,797.55
+2025-10-20 05:00:00+00:00,2.06596,2.06641,2.06572,2.06619,748.47
+2025-10-20 05:15:00+00:00,2.06621,2.06632,2.06565,2.06581,572.83
+2025-10-20 05:30:00+00:00,2.06578,2.06597,2.06497,2.0652,778.6
+2025-10-20 05:45:00+00:00,2.06521,2.06555,2.06476,2.06538,795.72
+2025-10-20 06:00:00+00:00,2.06537,2.06596,2.06492,2.06501,1950.62
+2025-10-20 06:15:00+00:00,2.06499,2.06623,2.06469,2.06592,2024.31
+2025-10-20 06:30:00+00:00,2.06593,2.06607,2.06476,2.0649,1512.29
+2025-10-20 06:45:00+00:00,2.06491,2.06543,2.06447,2.06475,1738.77
+2025-10-20 07:00:00+00:00,2.06474,2.06549,2.06325,2.06369,2435.44
+2025-10-20 07:15:00+00:00,2.06368,2.06415,2.06302,2.06406,1557.08
+2025-10-20 07:30:00+00:00,2.06409,2.06523,2.06398,2.0648,2047.44
+2025-10-20 07:45:00+00:00,2.06483,2.0659,2.06445,2.06499,1897.93
+2025-10-20 08:00:00+00:00,2.06501,2.06567,2.06451,2.06451,2013.18
+2025-10-20 08:15:00+00:00,2.06454,2.06574,2.06432,2.06547,1497.24
+2025-10-20 08:30:00+00:00,2.06548,2.06635,2.06525,2.0661,1844.36
+2025-10-20 08:45:00+00:00,2.06613,2.06694,2.06557,2.06649,2038.37
+2025-10-20 09:00:00+00:00,2.06648,2.06801,2.06617,2.06666,2466.27
+2025-10-20 09:15:00+00:00,2.06667,2.0676,2.0664,2.06749,1583.66
+2025-10-20 09:30:00+00:00,2.06742,2.06893,2.06742,2.06857,1542.01
+2025-10-20 09:45:00+00:00,2.06856,2.06877,2.06765,2.06801,1784.85
+2025-10-20 10:00:00+00:00,2.06801,2.06831,2.06663,2.06673,1554.35
+2025-10-20 10:15:00+00:00,2.0667,2.06676,2.06592,2.06634,1510.52
+2025-10-20 10:30:00+00:00,2.06632,2.06718,2.06625,2.06657,1186.51
+2025-10-20 10:45:00+00:00,2.06655,2.06677,2.06598,2.06611,1254.94
+2025-10-20 11:00:00+00:00,2.06609,2.06653,2.06537,2.06563,1412.5
+2025-10-20 11:15:00+00:00,2.06564,2.06576,2.06516,2.06566,1210.16
+2025-10-20 11:30:00+00:00,2.06563,2.06691,2.06472,2.06609,1687.74
+2025-10-20 11:45:00+00:00,2.06604,2.06637,2.06563,2.06624,1643.94
+2025-10-20 12:00:00+00:00,2.06623,2.06709,2.06597,2.06652,1559.48
+2025-10-20 12:15:00+00:00,2.06645,2.06725,2.06607,2.06713,2001.08
+2025-10-20 12:30:00+00:00,2.06714,2.06843,2.06669,2.06833,2089.7
+2025-10-20 12:45:00+00:00,2.06827,2.06847,2.06718,2.06771,2224.42
+2025-10-20 13:00:00+00:00,2.0677,2.06817,2.06709,2.0677,3235.97
+2025-10-20 13:15:00+00:00,2.06771,2.06775,2.06495,2.0653,1704.22
+2025-10-20 13:30:00+00:00,2.0653,2.0653,2.06262,2.06289,2095.21
+2025-10-20 13:45:00+00:00,2.06289,2.06302,2.0615,2.06211,2167.82
+2025-10-20 14:00:00+00:00,2.06208,2.06324,2.06145,2.06236,2201.31
+2025-10-20 14:15:00+00:00,2.06235,2.06237,2.06123,2.06181,1661.66
+2025-10-20 14:30:00+00:00,2.06183,2.06306,2.06157,2.06174,2303.59
+2025-10-20 14:45:00+00:00,2.06172,2.06194,2.06011,2.06029,2257.02
+2025-10-20 15:00:00+00:00,2.06028,2.0608,2.05974,2.06056,2530.23
+2025-10-20 15:15:00+00:00,2.06054,2.06103,2.06004,2.0604,1931.2
+2025-10-20 15:30:00+00:00,2.06041,2.06062,2.05846,2.0587,1792.75
+2025-10-20 15:45:00+00:00,2.0587,2.06015,2.05789,2.05947,2037.78
+2025-10-20 16:00:00+00:00,2.05948,2.0597,2.05852,2.05856,1646.89
+2025-10-20 16:15:00+00:00,2.05844,2.059,2.05822,2.05892,1705.96
+2025-10-20 16:30:00+00:00,2.05891,2.05936,2.05884,2.05923,1275.97
+2025-10-20 16:45:00+00:00,2.05929,2.05964,2.0592,2.05932,1222.31
+2025-10-20 17:00:00+00:00,2.05932,2.05932,2.05815,2.05854,1260.68
+2025-10-20 17:15:00+00:00,2.05854,2.05856,2.05772,2.05788,1465.6
+2025-10-20 17:30:00+00:00,2.05788,2.05827,2.05766,2.05774,885.1
+2025-10-20 17:45:00+00:00,2.05772,2.05803,2.05762,2.05763,983.85
+2025-10-20 18:00:00+00:00,2.05763,2.05767,2.05674,2.05694,865.55
+2025-10-20 18:15:00+00:00,2.05702,2.058,2.05693,2.05793,900.35
+2025-10-20 18:30:00+00:00,2.05793,2.05805,2.0574,2.05779,1023.11
+2025-10-20 18:45:00+00:00,2.05779,2.05827,2.05765,2.05809,1210.15
+2025-10-20 19:00:00+00:00,2.05811,2.05848,2.05781,2.05829,1086.25
+2025-10-20 19:15:00+00:00,2.05825,2.0584,2.05809,2.05816,878.81
+2025-10-20 19:30:00+00:00,2.05814,2.05838,2.05779,2.05787,887.61
+2025-10-20 19:45:00+00:00,2.05788,2.05797,2.05759,2.05793,972.96
+2025-10-20 20:00:00+00:00,2.05792,2.05883,2.0579,2.05868,801.97
+2025-10-20 20:15:00+00:00,2.05865,2.05882,2.05778,2.05795,540.23
+2025-10-20 20:30:00+00:00,2.05797,2.05814,2.05772,2.058,570.87
+2025-10-20 20:45:00+00:00,2.058,2.0582,2.05732,2.05732,697.24
+2025-10-20 21:00:00+00:00,2.05647,2.05647,2.05647,2.05647,0.45
+2025-10-20 21:15:00+00:00,2.05647,2.05797,2.05617,2.05792,57.6
+2025-10-20 21:30:00+00:00,2.05793,2.05802,2.05599,2.05741,105.6
+2025-10-20 21:45:00+00:00,2.05686,2.05772,2.05557,2.0565,120.27
+2025-10-20 22:00:00+00:00,2.05656,2.05763,2.05656,2.05732,585.0
+2025-10-20 22:15:00+00:00,2.05736,2.05737,2.05663,2.05669,757.9
+2025-10-20 22:30:00+00:00,2.05668,2.0576,2.05667,2.0574,325.3
+2025-10-20 22:45:00+00:00,2.05738,2.05753,2.05667,2.0567,491.73
+2025-10-20 23:00:00+00:00,2.05669,2.05703,2.05653,2.05683,493.43
+2025-10-20 23:15:00+00:00,2.05683,2.05707,2.05654,2.05658,530.8
+2025-10-20 23:30:00+00:00,2.05658,2.05712,2.05652,2.05705,397.36
+2025-10-20 23:45:00+00:00,2.05705,2.0576,2.05677,2.05686,571.53
+2025-10-21 00:00:00+00:00,2.0569,2.05769,2.05673,2.05729,1012.44
+2025-10-21 00:15:00+00:00,2.05722,2.05726,2.05639,2.05648,975.77
+2025-10-21 00:30:00+00:00,2.05643,2.05666,2.05578,2.05591,651.29
+2025-10-21 00:45:00+00:00,2.05594,2.05623,2.05582,2.05593,1026.39
+2025-10-21 01:00:00+00:00,2.05593,2.05695,2.05581,2.0569,1320.7
+2025-10-21 01:15:00+00:00,2.05689,2.05773,2.05639,2.0576,986.68
+2025-10-21 01:30:00+00:00,2.05759,2.05781,2.05669,2.05758,1208.34
+2025-10-21 01:45:00+00:00,2.0576,2.05768,2.05698,2.05717,1157.28
+2025-10-21 02:00:00+00:00,2.05714,2.05793,2.05636,2.0568,1405.98
+2025-10-21 02:15:00+00:00,2.0568,2.05723,2.0562,2.05682,971.46
+2025-10-21 02:30:00+00:00,2.05684,2.05798,2.05653,2.05795,1065.92
+2025-10-21 02:45:00+00:00,2.05797,2.05799,2.0571,2.05781,757.47
+2025-10-21 03:00:00+00:00,2.05782,2.05798,2.05698,2.05795,837.26
+2025-10-21 03:15:00+00:00,2.05796,2.05804,2.05732,2.05753,465.91
+2025-10-21 03:30:00+00:00,2.0575,2.05788,2.05718,2.05787,450.67
+2025-10-21 03:45:00+00:00,2.05781,2.05883,2.05781,2.05862,654.31
+2025-10-21 04:00:00+00:00,2.05865,2.05985,2.05861,2.05939,561.55
+2025-10-21 04:15:00+00:00,2.05939,2.05952,2.0584,2.05852,583.49
+2025-10-21 04:30:00+00:00,2.05851,2.05943,2.05812,2.05917,731.56
+2025-10-21 04:45:00+00:00,2.05913,2.05993,2.05884,2.05905,1337.72
+2025-10-21 05:00:00+00:00,2.05905,2.05968,2.05896,2.05922,1275.09
+2025-10-21 05:15:00+00:00,2.05919,2.06029,2.05904,2.05917,1187.11
+2025-10-21 05:30:00+00:00,2.05916,2.05955,2.05863,2.05878,1199.87
+2025-10-21 05:45:00+00:00,2.05878,2.06059,2.05877,2.06013,1274.2
+2025-10-21 06:00:00+00:00,2.06018,2.0624,2.06017,2.06182,1756.41
+2025-10-21 06:15:00+00:00,2.06177,2.06215,2.0609,2.06101,1865.51
+2025-10-21 06:30:00+00:00,2.06101,2.06162,2.06041,2.06102,1536.86
+2025-10-21 06:45:00+00:00,2.06102,2.0617,2.06083,2.06126,1885.47
+2025-10-21 07:00:00+00:00,2.06125,2.06272,2.06121,2.06222,2116.57
+2025-10-21 07:15:00+00:00,2.06223,2.06233,2.06103,2.06179,2027.19
+2025-10-21 07:30:00+00:00,2.06178,2.06369,2.06178,2.06363,2361.9
+2025-10-21 07:45:00+00:00,2.06364,2.06423,2.06323,2.06414,2409.73
+2025-10-21 08:00:00+00:00,2.06417,2.06618,2.06383,2.06484,3107.22
+2025-10-21 08:15:00+00:00,2.06484,2.06592,2.06437,2.06511,2341.25
+2025-10-21 08:30:00+00:00,2.06505,2.06518,2.06405,2.06412,1471.91
+2025-10-21 08:45:00+00:00,2.06413,2.06418,2.06249,2.06289,2591.22
+2025-10-21 09:00:00+00:00,2.06288,2.06379,2.06228,2.0634,2256.62
+2025-10-21 09:15:00+00:00,2.06342,2.06458,2.06323,2.06368,2047.59
+2025-10-21 09:30:00+00:00,2.06367,2.06386,2.06292,2.06317,1391.61
+2025-10-21 09:45:00+00:00,2.06319,2.06352,2.06272,2.06315,1499.91
+2025-10-21 10:00:00+00:00,2.06318,2.06327,2.06254,2.06312,1341.56
+2025-10-21 10:15:00+00:00,2.06313,2.06338,2.06101,2.0613,1974.16
+2025-10-21 10:30:00+00:00,2.06133,2.06207,2.06089,2.06169,1568.77
+2025-10-21 10:45:00+00:00,2.06177,2.06283,2.06152,2.06243,2067.75
+2025-10-21 11:00:00+00:00,2.06244,2.0625,2.06181,2.06222,1677.93
+2025-10-21 11:15:00+00:00,2.06223,2.06281,2.06136,2.06139,1732.44
+2025-10-21 11:30:00+00:00,2.06138,2.06154,2.05972,2.05975,1885.37
+2025-10-21 11:45:00+00:00,2.05975,2.06146,2.0589,2.06128,1892.03
+2025-10-21 12:00:00+00:00,2.0613,2.06179,2.06023,2.06049,2843.58
+2025-10-21 12:15:00+00:00,2.06053,2.06167,2.06012,2.06073,1950.31
+2025-10-21 12:30:00+00:00,2.06072,2.06084,2.05941,2.05994,2721.65
+2025-10-21 12:45:00+00:00,2.05993,2.06092,2.05944,2.06069,2583.18
+2025-10-21 13:00:00+00:00,2.0607,2.06258,2.0605,2.06206,2250.5
+2025-10-21 13:15:00+00:00,2.06203,2.06218,2.06083,2.06203,2834.21
+2025-10-21 13:30:00+00:00,2.06202,2.06327,2.06171,2.0624,3639.68
+2025-10-21 13:45:00+00:00,2.06238,2.06543,2.0618,2.06508,3608.7
+2025-10-21 14:00:00+00:00,2.06519,2.0661,2.06192,2.06193,4105.16
+2025-10-21 14:15:00+00:00,2.06198,2.06275,2.06145,2.06215,3182.35
+2025-10-21 14:30:00+00:00,2.06219,2.06265,2.06061,2.06086,3541.31
+2025-10-21 14:45:00+00:00,2.06088,2.06128,2.05912,2.06003,3642.07
+2025-10-21 15:00:00+00:00,2.06002,2.06078,2.05942,2.06033,3356.01
+2025-10-21 15:15:00+00:00,2.06033,2.06201,2.06028,2.06153,2198.44
+2025-10-21 15:30:00+00:00,2.06157,2.06158,2.0587,2.05958,2460.82
+2025-10-21 15:45:00+00:00,2.05957,2.06035,2.05919,2.06022,2114.61
+2025-10-21 16:00:00+00:00,2.06023,2.0605,2.05905,2.05915,3555.42
+2025-10-21 16:15:00+00:00,2.05916,2.05993,2.05887,2.05952,2246.33
+2025-10-21 16:30:00+00:00,2.05955,2.05992,2.05883,2.05916,2089.58
+2025-10-21 16:45:00+00:00,2.05915,2.06038,2.05891,2.05985,3077.19
+2025-10-21 17:00:00+00:00,2.05985,2.0606,2.05952,2.0599,2904.49
+2025-10-21 17:15:00+00:00,2.05988,2.06076,2.05979,2.06038,2199.74
+2025-10-21 17:30:00+00:00,2.06035,2.06058,2.05973,2.05993,1926.51
+2025-10-21 17:45:00+00:00,2.05992,2.06061,2.05977,2.06033,1914.05
+2025-10-21 18:00:00+00:00,2.06039,2.06065,2.0599,2.06006,1702.87
+2025-10-21 18:15:00+00:00,2.06006,2.06048,2.05993,2.06028,1354.2
+2025-10-21 18:30:00+00:00,2.06027,2.06051,2.06012,2.06045,1319.64
+2025-10-21 18:45:00+00:00,2.06043,2.06074,2.05995,2.06027,1489.68
+2025-10-21 19:00:00+00:00,2.06028,2.06065,2.06017,2.06033,1901.7
+2025-10-21 19:15:00+00:00,2.06032,2.0605,2.05997,2.06033,1367.28
+2025-10-21 19:30:00+00:00,2.06033,2.06056,2.06014,2.06035,1072.01
+2025-10-21 19:45:00+00:00,2.06036,2.06041,2.05966,2.06036,1434.42
+2025-10-21 20:00:00+00:00,2.06034,2.06048,2.05995,2.0603,902.29
+2025-10-21 20:15:00+00:00,2.06027,2.06048,2.05999,2.06008,558.22
+2025-10-21 20:30:00+00:00,2.06013,2.06035,2.0595,2.05978,485.73
+2025-10-21 20:45:00+00:00,2.05977,2.06061,2.05974,2.05984,839.58
+2025-10-21 21:15:00+00:00,2.05866,2.05986,2.05845,2.05985,37.5
+2025-10-21 21:30:00+00:00,2.05987,2.05989,2.05857,2.0589,105.24
+2025-10-21 21:45:00+00:00,2.05952,2.05963,2.05837,2.05933,175.65
+2025-10-21 22:00:00+00:00,2.05936,2.06002,2.05903,2.05933,700.21
+2025-10-21 22:15:00+00:00,2.05946,2.05975,2.05946,2.05962,611.5
+2025-10-21 22:30:00+00:00,2.05963,2.05989,2.05954,2.05972,406.68
+2025-10-21 22:45:00+00:00,2.05974,2.05979,2.05921,2.05921,465.28
+2025-10-21 23:00:00+00:00,2.05921,2.05953,2.05906,2.0591,767.5
+2025-10-21 23:15:00+00:00,2.0591,2.05937,2.05892,2.05899,594.48
+2025-10-21 23:30:00+00:00,2.059,2.05914,2.05875,2.05898,323.65
+2025-10-21 23:45:00+00:00,2.05896,2.05927,2.05841,2.05885,888.86
+2025-10-22 00:00:00+00:00,2.05884,2.05978,2.05802,2.05914,2503.37
+2025-10-22 00:15:00+00:00,2.05917,2.06118,2.05913,2.06016,1613.49
+2025-10-22 00:30:00+00:00,2.06011,2.0607,2.05984,2.06063,1151.05
+2025-10-22 00:45:00+00:00,2.06067,2.06152,2.0598,2.06144,1126.06
+2025-10-22 01:00:00+00:00,2.06145,2.06157,2.06068,2.06085,1568.72
+2025-10-22 01:15:00+00:00,2.06084,2.0621,2.06064,2.06195,993.22
+2025-10-22 01:30:00+00:00,2.062,2.06214,2.06079,2.06092,1159.23
+2025-10-22 01:45:00+00:00,2.0609,2.06125,2.05988,2.06027,1237.63
+2025-10-22 02:00:00+00:00,2.06029,2.06076,2.05944,2.05952,994.1
+2025-10-22 02:15:00+00:00,2.05954,2.0596,2.05888,2.05913,930.01
+2025-10-22 02:30:00+00:00,2.05912,2.06043,2.05911,2.05972,733.82
+2025-10-22 02:45:00+00:00,2.05974,2.05981,2.05931,2.05959,691.66
+2025-10-22 03:00:00+00:00,2.05952,2.06005,2.0592,2.05935,795.44
+2025-10-22 03:15:00+00:00,2.05934,2.06016,2.05887,2.05994,779.63
+2025-10-22 03:30:00+00:00,2.05989,2.06042,2.05948,2.05963,669.91
+2025-10-22 03:45:00+00:00,2.05964,2.05982,2.05847,2.05894,758.6
+2025-10-22 04:00:00+00:00,2.05894,2.05895,2.05772,2.05795,838.54
+2025-10-22 04:15:00+00:00,2.05796,2.05802,2.05686,2.05762,654.62
+2025-10-22 04:30:00+00:00,2.05763,2.05807,2.05763,2.05778,574.84
+2025-10-22 04:45:00+00:00,2.05778,2.05869,2.05778,2.05819,677.07
+2025-10-22 05:00:00+00:00,2.05818,2.05823,2.05766,2.05794,930.52
+2025-10-22 05:15:00+00:00,2.05792,2.05823,2.05762,2.05769,509.58
+2025-10-22 05:30:00+00:00,2.0577,2.05779,2.05683,2.05777,790.87
+2025-10-22 05:45:00+00:00,2.05781,2.05801,2.05698,2.05722,901.36
+2025-10-22 06:00:00+00:00,2.05733,2.0574,2.05002,2.05031,4715.8
+2025-10-22 06:15:00+00:00,2.05032,2.05103,2.04874,2.04998,2407.12
+2025-10-22 06:30:00+00:00,2.04999,2.04999,2.04711,2.04718,2542.24
+2025-10-22 06:45:00+00:00,2.04718,2.04931,2.04717,2.04929,2453.55
+2025-10-22 07:00:00+00:00,2.04926,2.04994,2.04752,2.04941,2689.17
+2025-10-22 07:15:00+00:00,2.04944,2.05016,2.04853,2.04857,2249.26
+2025-10-22 07:30:00+00:00,2.04853,2.05082,2.04848,2.05028,1904.2
+2025-10-22 07:45:00+00:00,2.05029,2.05066,2.04838,2.04846,1835.64
+2025-10-22 08:00:00+00:00,2.04851,2.05031,2.04813,2.0493,2479.97
+2025-10-22 08:15:00+00:00,2.0493,2.05124,2.04923,2.05067,2462.9
+2025-10-22 08:30:00+00:00,2.05066,2.05079,2.04948,2.04994,2142.76
+2025-10-22 08:45:00+00:00,2.04994,2.05143,2.04976,2.05078,2323.18
+2025-10-22 09:00:00+00:00,2.05078,2.05222,2.05061,2.05206,2086.64
+2025-10-22 09:15:00+00:00,2.05203,2.05229,2.05087,2.05134,1610.08
+2025-10-22 09:30:00+00:00,2.05134,2.05148,2.05074,2.05139,1430.17
+2025-10-22 09:45:00+00:00,2.0514,2.05181,2.05001,2.05027,1215.39
+2025-10-22 10:00:00+00:00,2.05026,2.05073,2.05003,2.05045,1480.02
+2025-10-22 10:15:00+00:00,2.05043,2.05081,2.04932,2.04937,1445.27
+2025-10-22 10:30:00+00:00,2.04937,2.0504,2.04917,2.04993,1374.55
+2025-10-22 10:45:00+00:00,2.04989,2.05227,2.04989,2.05202,1556.53
+2025-10-22 11:00:00+00:00,2.0521,2.0528,2.05124,2.05261,1640.63
+2025-10-22 11:15:00+00:00,2.05264,2.05292,2.05205,2.05286,1326.5
+2025-10-22 11:30:00+00:00,2.05284,2.05486,2.05265,2.05476,1640.89
+2025-10-22 11:45:00+00:00,2.05476,2.05571,2.05444,2.05522,1989.05
+2025-10-22 12:00:00+00:00,2.05523,2.05644,2.05472,2.05555,2226.61
+2025-10-22 12:15:00+00:00,2.05554,2.05564,2.05433,2.05476,1788.27
+2025-10-22 12:30:00+00:00,2.05475,2.05495,2.05276,2.05283,1827.89
+2025-10-22 12:45:00+00:00,2.05282,2.05462,2.0517,2.05325,2436.61
+2025-10-22 13:00:00+00:00,2.05326,2.05345,2.05204,2.0531,2117.41
+2025-10-22 13:15:00+00:00,2.05309,2.05472,2.05253,2.05469,2222.78
+2025-10-22 13:30:00+00:00,2.05467,2.0557,2.05325,2.0535,3011.49
+2025-10-22 13:45:00+00:00,2.05348,2.055,2.05309,2.05472,2881.18
+2025-10-22 14:00:00+00:00,2.05473,2.0557,2.05374,2.05462,2898.34
+2025-10-22 14:15:00+00:00,2.05461,2.05645,2.05349,2.05643,2507.92
+2025-10-22 14:30:00+00:00,2.05642,2.05805,2.05574,2.05804,2666.51
+2025-10-22 14:45:00+00:00,2.05811,2.05823,2.05648,2.05663,3027.1
+2025-10-22 15:00:00+00:00,2.05665,2.05743,2.05637,2.05637,2652.96
+2025-10-22 15:15:00+00:00,2.05637,2.05818,2.05622,2.05807,2694.33
+2025-10-22 15:30:00+00:00,2.05809,2.05826,2.05638,2.05657,2512.94
+2025-10-22 15:45:00+00:00,2.05657,2.05706,2.05566,2.05641,2367.7
+2025-10-22 16:00:00+00:00,2.05637,2.0575,2.05633,2.05663,2004.6
+2025-10-22 16:15:00+00:00,2.05663,2.05719,2.05618,2.05676,1618.68
+2025-10-22 16:30:00+00:00,2.05678,2.06278,2.05662,2.05962,7261.61
+2025-10-22 16:45:00+00:00,2.05961,2.05997,2.05775,2.05844,3458.12
+2025-10-22 17:00:00+00:00,2.05839,2.05941,2.05813,2.05932,2890.49
+2025-10-22 17:15:00+00:00,2.05928,2.06062,2.0592,2.06016,2355.36
+2025-10-22 17:30:00+00:00,2.06023,2.06191,2.05976,2.0617,1754.69
+2025-10-22 17:45:00+00:00,2.06175,2.06176,2.06046,2.06091,2208.62
+2025-10-22 18:00:00+00:00,2.0609,2.0612,2.05998,2.06112,1846.33
+2025-10-22 18:15:00+00:00,2.06112,2.06172,2.05955,2.05988,1759.85
+2025-10-22 18:30:00+00:00,2.05992,2.0604,2.0589,2.05953,1879.55
+2025-10-22 18:45:00+00:00,2.05953,2.05953,2.05882,2.05899,1693.13
+2025-10-22 19:00:00+00:00,2.059,2.05931,2.05821,2.0586,1731.82
+2025-10-22 19:15:00+00:00,2.05859,2.05884,2.05814,2.05827,1745.35
+2025-10-22 19:30:00+00:00,2.05832,2.05834,2.05789,2.05823,1352.35
+2025-10-22 19:45:00+00:00,2.05822,2.05823,2.05755,2.05777,1401.93
+2025-10-22 20:00:00+00:00,2.05776,2.05872,2.05765,2.05864,762.6
+2025-10-22 20:15:00+00:00,2.05863,2.05881,2.05836,2.0588,578.54
+2025-10-22 20:30:00+00:00,2.05875,2.05901,2.05829,2.05862,573.24
+2025-10-22 20:45:00+00:00,2.05855,2.05879,2.0576,2.05774,812.64
+2025-10-22 21:00:00+00:00,2.05692,2.05692,2.05597,2.0562,24.3
+2025-10-22 21:15:00+00:00,2.05681,2.05743,2.05602,2.05629,114.57
+2025-10-22 21:30:00+00:00,2.0563,2.05745,2.05588,2.05701,235.23
+2025-10-22 21:45:00+00:00,2.05723,2.05723,2.05636,2.05675,377.79
+2025-10-22 22:00:00+00:00,2.05693,2.05842,2.05693,2.05773,686.53
+2025-10-22 22:15:00+00:00,2.05771,2.05799,2.05739,2.05787,618.47
+2025-10-22 22:30:00+00:00,2.05789,2.05838,2.05789,2.05799,287.48
+2025-10-22 22:45:00+00:00,2.05799,2.0585,2.05746,2.05764,707.31
+2025-10-22 23:00:00+00:00,2.05765,2.05836,2.05756,2.05819,615.93
+2025-10-22 23:15:00+00:00,2.0582,2.0584,2.05779,2.05797,593.17
+2025-10-22 23:30:00+00:00,2.05799,2.05799,2.05733,2.05766,523.66
+2025-10-22 23:45:00+00:00,2.05771,2.05786,2.05713,2.05752,841.36
+2025-10-23 00:00:00+00:00,2.05751,2.05851,2.05686,2.05694,1104.31
+2025-10-23 00:15:00+00:00,2.05694,2.05701,2.05641,2.05652,1206.45
+2025-10-23 00:30:00+00:00,2.05651,2.05671,2.05603,2.05635,824.97
+2025-10-23 00:45:00+00:00,2.05636,2.05662,2.05546,2.05547,1084.09
+2025-10-23 01:00:00+00:00,2.05546,2.05546,2.0543,2.05501,1035.71
+2025-10-23 01:15:00+00:00,2.05501,2.05534,2.05441,2.0552,990.37
+2025-10-23 01:30:00+00:00,2.05521,2.05536,2.05436,2.05535,977.56
+2025-10-23 01:45:00+00:00,2.05536,2.05648,2.0549,2.05642,1002.6
+2025-10-23 02:00:00+00:00,2.05643,2.05787,2.05617,2.05773,863.07
+2025-10-23 02:15:00+00:00,2.05772,2.05775,2.0569,2.0574,784.48
+2025-10-23 02:30:00+00:00,2.05736,2.05757,2.05617,2.05666,908.34
+2025-10-23 02:45:00+00:00,2.05665,2.05685,2.05636,2.05675,608.49
+2025-10-23 03:00:00+00:00,2.05675,2.05704,2.05604,2.05626,755.43
+2025-10-23 03:15:00+00:00,2.05623,2.05638,2.05557,2.0563,559.29
+2025-10-23 03:30:00+00:00,2.05622,2.05733,2.05608,2.05712,903.16
+2025-10-23 03:45:00+00:00,2.05707,2.05771,2.05705,2.05756,602.49
+2025-10-23 04:00:00+00:00,2.05758,2.05758,2.05606,2.05679,676.53
+2025-10-23 04:15:00+00:00,2.05679,2.05691,2.05653,2.05667,486.83
+2025-10-23 04:30:00+00:00,2.05669,2.05677,2.0561,2.05644,494.06
+2025-10-23 04:45:00+00:00,2.05644,2.05673,2.05631,2.05662,489.19
+2025-10-23 05:00:00+00:00,2.05663,2.05678,2.05607,2.05613,755.72
+2025-10-23 05:15:00+00:00,2.05612,2.05692,2.05603,2.05682,613.49
+2025-10-23 05:30:00+00:00,2.0568,2.0569,2.05632,2.05634,564.59
+2025-10-23 05:45:00+00:00,2.05633,2.05675,2.05591,2.05637,903.55
+2025-10-23 06:00:00+00:00,2.05635,2.05635,2.05431,2.0545,2046.14
+2025-10-23 06:15:00+00:00,2.0545,2.0549,2.05364,2.05395,1403.67
+2025-10-23 06:30:00+00:00,2.05395,2.05449,2.05314,2.05357,2308.85
+2025-10-23 06:45:00+00:00,2.0536,2.05402,2.05264,2.0534,1732.71
+2025-10-23 07:00:00+00:00,2.0534,2.05343,2.05195,2.05245,1891.01
+2025-10-23 07:15:00+00:00,2.05243,2.05339,2.05171,2.05182,1579.31
+2025-10-23 07:30:00+00:00,2.05178,2.0521,2.05108,2.05171,1464.16
+2025-10-23 07:45:00+00:00,2.05171,2.05232,2.0513,2.05214,1455.13
+2025-10-23 08:00:00+00:00,2.05215,2.05218,2.05054,2.05131,1591.49
+2025-10-23 08:15:00+00:00,2.05133,2.05187,2.0509,2.05155,1189.11
+2025-10-23 08:30:00+00:00,2.05155,2.05169,2.05041,2.05057,1180.15
+2025-10-23 08:45:00+00:00,2.05056,2.0509,2.04973,2.05088,1409.76
+2025-10-23 09:00:00+00:00,2.05088,2.05088,2.04962,2.05049,1231.78
+2025-10-23 09:15:00+00:00,2.05046,2.05177,2.0504,2.05171,1166.56
+2025-10-23 09:30:00+00:00,2.05171,2.05189,2.0502,2.05022,991.24
+2025-10-23 09:45:00+00:00,2.05027,2.05053,2.04954,2.04967,1034.81
+2025-10-23 10:00:00+00:00,2.04971,2.05012,2.04931,2.05008,827.23
+2025-10-23 10:15:00+00:00,2.05017,2.05096,2.04997,2.05073,997.81
+2025-10-23 10:30:00+00:00,2.05075,2.05137,2.05069,2.05112,842.16
+2025-10-23 10:45:00+00:00,2.05111,2.05125,2.0498,2.05008,1692.53
+2025-10-23 11:00:00+00:00,2.05012,2.05046,2.04953,2.0504,1365.73
+2025-10-23 11:15:00+00:00,2.05042,2.05094,2.05018,2.05059,926.77
+2025-10-23 11:30:00+00:00,2.0506,2.05099,2.05036,2.05086,1165.13
+2025-10-23 11:45:00+00:00,2.05087,2.05134,2.05058,2.05097,1245.95
+2025-10-23 12:00:00+00:00,2.051,2.05149,2.05061,2.05097,1625.56
+2025-10-23 12:15:00+00:00,2.05099,2.05102,2.04983,2.05069,2082.7
+2025-10-23 12:30:00+00:00,2.05069,2.05207,2.05057,2.05157,1671.93
+2025-10-23 12:45:00+00:00,2.05157,2.05174,2.05065,2.05111,1597.55
+2025-10-23 13:00:00+00:00,2.05105,2.05143,2.05026,2.05078,2027.61
+2025-10-23 13:15:00+00:00,2.05072,2.05093,2.04998,2.05016,1779.59
+2025-10-23 13:30:00+00:00,2.05018,2.05033,2.04842,2.04846,2943.69
+2025-10-23 13:45:00+00:00,2.04846,2.04847,2.04681,2.0472,2541.66
+2025-10-23 14:00:00+00:00,2.04721,2.04819,2.04689,2.04785,2865.76
+2025-10-23 14:15:00+00:00,2.04788,2.04824,2.04685,2.04721,2472.85
+2025-10-23 14:30:00+00:00,2.04715,2.04754,2.04571,2.04592,2376.12
+2025-10-23 14:45:00+00:00,2.04592,2.0462,2.04374,2.04413,3250.08
+2025-10-23 15:00:00+00:00,2.04412,2.0447,2.04362,2.04373,3080.91
+2025-10-23 15:15:00+00:00,2.04374,2.04576,2.04368,2.04492,2626.85
+2025-10-23 15:30:00+00:00,2.04495,2.04558,2.04382,2.04539,2331.39
+2025-10-23 15:45:00+00:00,2.04541,2.04552,2.04415,2.04451,1635.69
+2025-10-23 16:00:00+00:00,2.04452,2.0448,2.04408,2.04454,1845.29
+2025-10-23 16:15:00+00:00,2.04459,2.04488,2.04419,2.04447,1856.51
+2025-10-23 16:30:00+00:00,2.04446,2.04524,2.04434,2.04483,1349.21
+2025-10-23 16:45:00+00:00,2.04484,2.04495,2.04407,2.04425,1835.77
+2025-10-23 17:00:00+00:00,2.04425,2.04559,2.04404,2.04426,2332.26
+2025-10-23 17:15:00+00:00,2.04424,2.04561,2.04421,2.04521,1799.93
+2025-10-23 17:30:00+00:00,2.04519,2.04534,2.04341,2.0436,1833.96
+2025-10-23 17:45:00+00:00,2.0436,2.04406,2.04329,2.04337,1304.7
+2025-10-23 18:00:00+00:00,2.04332,2.04409,2.04327,2.04401,1313.21
+2025-10-23 18:15:00+00:00,2.044,2.04435,2.04356,2.04381,1119.19
+2025-10-23 18:30:00+00:00,2.04382,2.04439,2.04365,2.04417,1180.3
+2025-10-23 18:45:00+00:00,2.04417,2.04442,2.04416,2.04422,905.29
+2025-10-23 19:00:00+00:00,2.04422,2.04496,2.04422,2.04472,799.65
+2025-10-23 19:15:00+00:00,2.04472,2.04492,2.04452,2.04482,412.27
+2025-10-23 19:30:00+00:00,2.04479,2.04514,2.04466,2.04507,847.73
+2025-10-23 19:45:00+00:00,2.04502,2.04593,2.04484,2.04592,1072.36
+2025-10-23 20:00:00+00:00,2.04592,2.04623,2.04555,2.04574,757.94
+2025-10-23 20:15:00+00:00,2.04565,2.04583,2.04537,2.0455,405.06
+2025-10-23 20:30:00+00:00,2.0455,2.04562,2.04532,2.04536,360.69
+2025-10-23 20:45:00+00:00,2.04536,2.04648,2.04536,2.04553,639.69
+2025-10-23 21:00:00+00:00,2.04422,2.04488,2.04405,2.04438,23.25
+2025-10-23 21:15:00+00:00,2.04559,2.04578,2.0448,2.04546,22.95
+2025-10-23 21:30:00+00:00,2.04488,2.04626,2.04488,2.04606,98.25
+2025-10-23 21:45:00+00:00,2.04609,2.04621,2.0454,2.0459,152.22
+2025-10-23 22:00:00+00:00,2.0455,2.04657,2.04545,2.04563,527.38
+2025-10-23 22:15:00+00:00,2.04571,2.04588,2.04548,2.04562,414.34
+2025-10-23 22:30:00+00:00,2.04562,2.04607,2.04553,2.04586,448.3
+2025-10-23 22:45:00+00:00,2.046,2.0461,2.04498,2.04534,516.7
+2025-10-23 23:00:00+00:00,2.04535,2.0458,2.04513,2.04559,504.57
+2025-10-23 23:15:00+00:00,2.0456,2.04568,2.04541,2.04548,285.23
+2025-10-23 23:30:00+00:00,2.0455,2.04563,2.04526,2.04527,404.99
+2025-10-23 23:45:00+00:00,2.04529,2.04555,2.0452,2.04544,630.77
+2025-10-24 00:00:00+00:00,2.04543,2.04626,2.04517,2.04573,1287.21
+2025-10-24 00:15:00+00:00,2.04573,2.04621,2.04547,2.04606,748.92
+2025-10-24 00:30:00+00:00,2.04607,2.04648,2.04587,2.04611,780.43
+2025-10-24 00:45:00+00:00,2.0461,2.04659,2.04569,2.04633,1077.09
+2025-10-24 01:00:00+00:00,2.04631,2.04642,2.04575,2.04578,1033.84
+2025-10-24 01:15:00+00:00,2.04583,2.04702,2.0458,2.04652,875.35
+2025-10-24 01:30:00+00:00,2.04652,2.047,2.04612,2.04634,1353.73
+2025-10-24 01:45:00+00:00,2.04631,2.04669,2.04601,2.04652,897.2
+2025-10-24 02:00:00+00:00,2.04653,2.04678,2.04599,2.04637,776.42
+2025-10-24 02:15:00+00:00,2.04636,2.04784,2.04627,2.04784,1172.32
+2025-10-24 02:30:00+00:00,2.04785,2.04956,2.04722,2.0491,1589.22
+2025-10-24 02:45:00+00:00,2.04912,2.04992,2.04812,2.04992,976.84
+2025-10-24 03:00:00+00:00,2.04984,2.04989,2.04874,2.04914,748.13
+2025-10-24 03:15:00+00:00,2.04912,2.04935,2.0486,2.04867,720.52
+2025-10-24 03:30:00+00:00,2.04865,2.04904,2.04805,2.04854,752.9
+2025-10-24 03:45:00+00:00,2.04857,2.04873,2.04803,2.04808,781.14
+2025-10-24 04:00:00+00:00,2.04809,2.04863,2.04791,2.04841,621.58
+2025-10-24 04:15:00+00:00,2.04844,2.04917,2.04815,2.04912,607.75
+2025-10-24 04:30:00+00:00,2.04913,2.04932,2.04876,2.04919,483.52
+2025-10-24 04:45:00+00:00,2.04919,2.04923,2.04856,2.04867,561.76
+2025-10-24 05:00:00+00:00,2.04866,2.04925,2.04837,2.04905,687.42
+2025-10-24 05:15:00+00:00,2.04908,2.04961,2.04879,2.04914,580.68
+2025-10-24 05:30:00+00:00,2.04912,2.04968,2.04855,2.04878,797.93
+2025-10-24 05:45:00+00:00,2.04883,2.04953,2.04883,2.04915,866.49
+2025-10-24 06:00:00+00:00,2.04914,2.05037,2.04826,2.04838,2087.88
+2025-10-24 06:15:00+00:00,2.04838,2.04996,2.04809,2.04974,1516.51
+2025-10-24 06:30:00+00:00,2.04975,2.05009,2.0489,2.04929,2245.72
+2025-10-24 06:45:00+00:00,2.04931,2.0494,2.04808,2.04846,1457.72
+2025-10-24 07:00:00+00:00,2.04839,2.04912,2.04822,2.04838,2176.25
+2025-10-24 07:15:00+00:00,2.04835,2.04919,2.04796,2.04877,1715.06
+2025-10-24 07:30:00+00:00,2.04878,2.04922,2.04761,2.04783,2211.94
+2025-10-24 07:45:00+00:00,2.04782,2.04795,2.04662,2.0474,1872.35
+2025-10-24 08:00:00+00:00,2.04747,2.04814,2.04643,2.04814,1755.88
+2025-10-24 08:15:00+00:00,2.04815,2.04838,2.04748,2.04749,2092.79
+2025-10-24 08:30:00+00:00,2.04805,2.05093,2.04801,2.05015,3118.9
+2025-10-24 08:45:00+00:00,2.05019,2.051,2.04993,2.05045,2395.09
+2025-10-24 09:00:00+00:00,2.05046,2.05095,2.04977,2.05002,2071.77
+2025-10-24 09:15:00+00:00,2.04997,2.0506,2.0495,2.05046,1618.41
+2025-10-24 09:30:00+00:00,2.05046,2.0511,2.05046,2.0506,1195.83
+2025-10-24 09:45:00+00:00,2.05059,2.05134,2.05028,2.05074,1818.28
+2025-10-24 10:00:00+00:00,2.05075,2.05107,2.04972,2.04978,1513.58
+2025-10-24 10:15:00+00:00,2.04977,2.05026,2.0497,2.04999,1171.17
+2025-10-24 10:30:00+00:00,2.04999,2.05031,2.04978,2.04999,1015.99
+2025-10-24 10:45:00+00:00,2.04998,2.05,2.04899,2.04967,1132.82
+2025-10-24 11:00:00+00:00,2.04964,2.04994,2.04856,2.0489,1453.18
+2025-10-24 11:15:00+00:00,2.04889,2.04967,2.04878,2.04882,1603.92
+2025-10-24 11:30:00+00:00,2.0488,2.04891,2.04764,2.04767,1403.42
+2025-10-24 11:45:00+00:00,2.04767,2.04773,2.04644,2.04672,1486.1
+2025-10-24 12:00:00+00:00,2.04679,2.04734,2.04665,2.04732,1633.08
+2025-10-24 12:15:00+00:00,2.04731,2.0482,2.0464,2.04662,2160.11
+2025-10-24 12:30:00+00:00,2.04661,2.04859,2.04464,2.04556,9033.36
+2025-10-24 12:45:00+00:00,2.04555,2.04759,2.04473,2.04733,4231.44
+2025-10-24 13:00:00+00:00,2.04736,2.04883,2.04735,2.04877,3741.3
+2025-10-24 13:15:00+00:00,2.04877,2.04933,2.04789,2.04813,4215.85
+2025-10-24 13:30:00+00:00,2.04812,2.04898,2.04714,2.04765,3891.68
+2025-10-24 13:45:00+00:00,2.04752,2.04892,2.04723,2.04739,3632.37
+2025-10-24 14:00:00+00:00,2.04739,2.04896,2.04691,2.04769,3832.0
+2025-10-24 14:15:00+00:00,2.04769,2.04898,2.04718,2.04862,2955.94
+2025-10-24 14:30:00+00:00,2.04862,2.04985,2.04629,2.0463,3210.58
+2025-10-24 14:45:00+00:00,2.0463,2.04691,2.04507,2.04623,5094.29
+2025-10-24 15:00:00+00:00,2.04623,2.04634,2.04445,2.04473,3282.93
+2025-10-24 15:15:00+00:00,2.04466,2.04473,2.0435,2.04417,2309.8
+2025-10-24 15:30:00+00:00,2.04417,2.04433,2.04224,2.0431,1730.24
+2025-10-24 15:45:00+00:00,2.04309,2.04318,2.04198,2.04244,3045.88
+2025-10-24 16:00:00+00:00,2.04244,2.04258,2.04205,2.04238,1742.56
+2025-10-24 16:15:00+00:00,2.04237,2.04273,2.04215,2.04254,1164.18
+2025-10-24 16:30:00+00:00,2.04258,2.04269,2.04211,2.04258,1874.79
+2025-10-24 16:45:00+00:00,2.04259,2.04269,2.0418,2.04229,1252.75
+2025-10-24 17:00:00+00:00,2.0423,2.04278,2.04194,2.04263,1256.34
+2025-10-24 17:15:00+00:00,2.04264,2.04324,2.04226,2.04296,1391.48
+2025-10-24 17:30:00+00:00,2.04295,2.04333,2.04276,2.04324,1087.51
+2025-10-24 17:45:00+00:00,2.04324,2.04344,2.04256,2.04338,1448.62
+2025-10-24 18:00:00+00:00,2.04339,2.04405,2.04326,2.04362,1349.99
+2025-10-24 18:15:00+00:00,2.04363,2.04384,2.04317,2.04354,1192.02
+2025-10-24 18:30:00+00:00,2.04352,2.04377,2.04309,2.0433,1163.19
+2025-10-24 18:45:00+00:00,2.04329,2.04364,2.04326,2.04342,1146.19
+2025-10-24 19:00:00+00:00,2.04342,2.04346,2.04292,2.04322,796.59
+2025-10-24 19:15:00+00:00,2.04324,2.04358,2.04307,2.04342,879.54
+2025-10-24 19:30:00+00:00,2.04341,2.0437,2.0433,2.04348,768.44
+2025-10-24 19:45:00+00:00,2.04346,2.04433,2.04339,2.04426,1149.61
+2025-10-24 20:00:00+00:00,2.04427,2.04469,2.04422,2.04448,764.62
+2025-10-24 20:15:00+00:00,2.04445,2.04458,2.04413,2.04426,477.91
+2025-10-24 20:30:00+00:00,2.04426,2.04439,2.04372,2.04405,587.93
+2025-10-24 20:45:00+00:00,2.044,2.04455,2.04272,2.0428,2782.09
+2025-10-26 21:00:00+00:00,2.03634,2.03689,2.03632,2.03689,1.35
+2025-10-26 21:15:00+00:00,2.03593,2.03783,2.03581,2.03691,302.4
+2025-10-26 21:30:00+00:00,2.03666,2.03731,2.03589,2.03731,298.89
+2025-10-26 21:45:00+00:00,2.03748,2.03865,2.03556,2.03577,204.69
+2025-10-26 22:00:00+00:00,2.03656,2.03752,2.03491,2.03567,2468.11
+2025-10-26 22:15:00+00:00,2.03584,2.03657,2.03532,2.0356,3042.49
+2025-10-26 22:30:00+00:00,2.03561,2.03763,2.0356,2.03683,2363.38
+2025-10-26 22:45:00+00:00,2.03688,2.03874,2.03688,2.03857,1236.99
+2025-10-26 23:00:00+00:00,2.03858,2.03875,2.03766,2.03778,1331.48
+2025-10-26 23:15:00+00:00,2.03773,2.03857,2.03751,2.03841,833.86
+2025-10-26 23:30:00+00:00,2.03836,2.03881,2.03772,2.03842,754.0
+2025-10-26 23:45:00+00:00,2.03836,2.0388,2.03822,2.03872,713.06
+2025-10-27 00:00:00+00:00,2.03873,2.03917,2.03745,2.03745,1288.98
+2025-10-27 00:15:00+00:00,2.03752,2.03781,2.03722,2.0377,919.17
+2025-10-27 00:30:00+00:00,2.03763,2.03975,2.03763,2.03966,1078.38
+2025-10-27 00:45:00+00:00,2.03965,2.04027,2.0392,2.03996,1394.42
+2025-10-27 01:00:00+00:00,2.03991,2.04036,2.0387,2.03937,1888.35
+2025-10-27 01:15:00+00:00,2.03938,2.03954,2.03818,2.03909,1507.68
+2025-10-27 01:30:00+00:00,2.03904,2.04028,2.03884,2.03925,1185.0
+2025-10-27 01:45:00+00:00,2.03926,2.03958,2.03884,2.03937,983.97
+2025-10-27 02:00:00+00:00,2.03943,2.0397,2.03872,2.03912,920.24
+2025-10-27 02:15:00+00:00,2.03911,2.03963,2.03884,2.03903,993.2
+2025-10-27 02:30:00+00:00,2.039,2.03907,2.0377,2.03773,995.08
+2025-10-27 02:45:00+00:00,2.03781,2.03837,2.03772,2.03795,973.36
+2025-10-27 03:00:00+00:00,2.03793,2.03872,2.03767,2.03849,939.82
+2025-10-27 03:15:00+00:00,2.03852,2.03866,2.03782,2.03809,774.84
+2025-10-27 03:30:00+00:00,2.03804,2.03928,2.03804,2.03924,633.58
+2025-10-27 03:45:00+00:00,2.03927,2.03966,2.03899,2.03955,659.53
+2025-10-27 04:00:00+00:00,2.03955,2.03981,2.03887,2.03901,1095.73
+2025-10-27 04:15:00+00:00,2.039,2.03909,2.03837,2.03845,685.86
+2025-10-27 04:30:00+00:00,2.03844,2.03865,2.03813,2.03846,536.55
+2025-10-27 04:45:00+00:00,2.03848,2.03882,2.03829,2.03843,509.77
+2025-10-27 05:00:00+00:00,2.03842,2.03859,2.03792,2.03813,691.94
+2025-10-27 05:15:00+00:00,2.03816,2.03844,2.03786,2.03787,731.43
+2025-10-27 05:30:00+00:00,2.03787,2.03828,2.03772,2.03778,802.89
+2025-10-27 05:45:00+00:00,2.0378,2.03796,2.03723,2.03735,743.78
+2025-10-27 06:00:00+00:00,2.03735,2.03767,2.03655,2.03662,1204.19
+2025-10-27 06:15:00+00:00,2.03663,2.03696,2.03601,2.03624,1271.98
+2025-10-27 06:30:00+00:00,2.03622,2.03673,2.03545,2.03668,1057.85
+2025-10-27 06:45:00+00:00,2.03666,2.03706,2.03627,2.0369,938.7
+2025-10-27 07:00:00+00:00,2.0369,2.03748,2.0363,2.03685,2113.33
+2025-10-27 07:15:00+00:00,2.03687,2.03697,2.03593,2.03644,1609.43
+2025-10-27 07:30:00+00:00,2.03645,2.03678,2.036,2.03655,1369.05
+2025-10-27 07:45:00+00:00,2.03655,2.0378,2.03631,2.03758,1511.54
+2025-10-27 08:00:00+00:00,2.03756,2.03773,2.036,2.03631,1584.82
+2025-10-27 08:15:00+00:00,2.0363,2.03751,2.03606,2.03725,1813.96
+2025-10-27 08:30:00+00:00,2.03721,2.03727,2.03445,2.03463,1715.82
+2025-10-27 08:45:00+00:00,2.03464,2.03487,2.03306,2.03344,2039.05
+2025-10-27 09:00:00+00:00,2.03343,2.03464,2.03312,2.03451,2266.63
+2025-10-27 09:15:00+00:00,2.03448,2.03569,2.03425,2.03535,1722.4
+2025-10-27 09:30:00+00:00,2.03538,2.03551,2.03423,2.03457,1350.42
+2025-10-27 09:45:00+00:00,2.03459,2.0358,2.03391,2.035,1604.96
+2025-10-27 10:00:00+00:00,2.03498,2.03565,2.03472,2.03539,1270.44
+2025-10-27 10:15:00+00:00,2.0354,2.03591,2.03485,2.03548,1392.13
+2025-10-27 10:30:00+00:00,2.03547,2.0358,2.03493,2.03515,1241.96
+2025-10-27 10:45:00+00:00,2.03515,2.03569,2.03483,2.03554,1175.85
+2025-10-27 11:00:00+00:00,2.03556,2.03567,2.03405,2.0344,1272.08
+2025-10-27 11:15:00+00:00,2.03441,2.03528,2.03424,2.03495,1143.91
+2025-10-27 11:30:00+00:00,2.03497,2.03561,2.03462,2.03521,1597.51
+2025-10-27 11:45:00+00:00,2.03522,2.03627,2.03485,2.03551,1426.32
+2025-10-27 12:00:00+00:00,2.03546,2.03605,2.03503,2.03563,1957.68
+2025-10-27 12:15:00+00:00,2.03562,2.03623,2.03522,2.03554,1634.03
+2025-10-27 12:30:00+00:00,2.03554,2.03659,2.0353,2.03583,1795.89
+2025-10-27 12:45:00+00:00,2.03581,2.03615,2.03534,2.0359,1554.75
+2025-10-27 13:00:00+00:00,2.03594,2.03597,2.03453,2.03473,1296.04
+2025-10-27 13:15:00+00:00,2.03472,2.0366,2.0343,2.03603,1557.45
+2025-10-27 13:30:00+00:00,2.03607,2.03712,2.03513,2.03578,2722.23
+2025-10-27 13:45:00+00:00,2.03576,2.0366,2.03556,2.03583,2781.67
+2025-10-27 14:00:00+00:00,2.03581,2.03626,2.03513,2.03559,2176.28
+2025-10-27 14:15:00+00:00,2.0356,2.03606,2.03483,2.03496,1995.52
+2025-10-27 14:30:00+00:00,2.03496,2.03543,2.03456,2.03515,1983.47
+2025-10-27 14:45:00+00:00,2.03513,2.03593,2.03491,2.03531,1966.23
+2025-10-27 15:00:00+00:00,2.03531,2.03562,2.034,2.03401,2270.4
+2025-10-27 15:15:00+00:00,2.034,2.03416,2.03337,2.03364,1573.7
+2025-10-27 15:30:00+00:00,2.03359,2.03449,2.03303,2.03448,1914.37
+2025-10-27 15:45:00+00:00,2.03443,2.03493,2.03323,2.0338,2124.64
+2025-10-27 16:00:00+00:00,2.03381,2.03412,2.03329,2.03366,1780.32
+2025-10-27 16:15:00+00:00,2.03362,2.03386,2.03317,2.03383,1285.74
+2025-10-27 16:30:00+00:00,2.03383,2.03406,2.03352,2.03356,1409.51
+2025-10-27 16:45:00+00:00,2.03352,2.03388,2.03326,2.03378,1275.44
+2025-10-27 17:00:00+00:00,2.03378,2.03432,2.03373,2.03421,1405.49
+2025-10-27 17:15:00+00:00,2.03423,2.03443,2.03399,2.03427,1655.83
+2025-10-27 17:30:00+00:00,2.03416,2.03444,2.03381,2.03396,831.34
+2025-10-27 17:45:00+00:00,2.03396,2.034,2.0335,2.0337,948.39
+2025-10-27 18:00:00+00:00,2.03372,2.03425,2.03316,2.03333,981.16
+2025-10-27 18:15:00+00:00,2.03332,2.03367,2.03296,2.03309,1280.03
+2025-10-27 18:30:00+00:00,2.03303,2.03382,2.03303,2.03364,1471.17
+2025-10-27 18:45:00+00:00,2.03368,2.03418,2.03352,2.03409,2182.27
+2025-10-27 19:00:00+00:00,2.03406,2.03427,2.0338,2.03394,1318.6
+2025-10-27 19:15:00+00:00,2.03397,2.03426,2.03357,2.03375,1101.52
+2025-10-27 19:30:00+00:00,2.03372,2.03423,2.03353,2.03389,1313.55
+2025-10-27 19:45:00+00:00,2.03391,2.03453,2.03385,2.03415,1261.35
+2025-10-27 20:00:00+00:00,2.03415,2.03437,2.03366,2.03377,903.2
+2025-10-27 20:15:00+00:00,2.03378,2.03388,2.03352,2.03353,589.98
+2025-10-27 20:30:00+00:00,2.03352,2.03434,2.03352,2.03426,412.84
+2025-10-27 20:45:00+00:00,2.03428,2.03444,2.03356,2.03356,717.94
+2025-10-27 21:00:00+00:00,2.0333,2.0344,2.03325,2.03393,49.5
+2025-10-27 21:15:00+00:00,2.03381,2.03436,2.03354,2.03431,69.75
+2025-10-27 21:30:00+00:00,2.03365,2.03433,2.03365,2.03385,1159.95
+2025-10-27 21:45:00+00:00,2.0339,2.03406,2.03375,2.03388,479.74
+2025-10-27 22:00:00+00:00,2.03373,2.03396,2.03292,2.03329,813.14
+2025-10-27 22:15:00+00:00,2.03325,2.03351,2.03316,2.03336,647.44
+2025-10-27 22:30:00+00:00,2.03336,2.03386,2.03328,2.03386,884.95
+2025-10-27 22:45:00+00:00,2.03385,2.03407,2.03326,2.03338,506.29
+2025-10-27 23:00:00+00:00,2.03334,2.03427,2.03321,2.03426,834.52
+2025-10-27 23:15:00+00:00,2.03426,2.03427,2.03348,2.03362,583.68
+2025-10-27 23:30:00+00:00,2.03361,2.03414,2.03346,2.03381,429.82
+2025-10-27 23:45:00+00:00,2.03383,2.03435,2.03356,2.03383,769.93
+2025-10-28 00:00:00+00:00,2.03391,2.03491,2.03358,2.03486,837.65
+2025-10-28 00:15:00+00:00,2.03479,2.03535,2.0347,2.03529,870.1
+2025-10-28 00:30:00+00:00,2.03528,2.0355,2.03427,2.03473,1029.37
+2025-10-28 00:45:00+00:00,2.03472,2.03562,2.03461,2.03551,1255.38
+2025-10-28 01:00:00+00:00,2.03547,2.03595,2.03522,2.03568,1121.09
+2025-10-28 01:15:00+00:00,2.03569,2.03632,2.03531,2.03617,1407.04
+2025-10-28 01:30:00+00:00,2.03616,2.03698,2.0357,2.0357,1246.11
+2025-10-28 01:45:00+00:00,2.03572,2.03618,2.03542,2.03602,1229.18
+2025-10-28 02:00:00+00:00,2.03605,2.0364,2.03492,2.03496,1074.56
+2025-10-28 02:15:00+00:00,2.03496,2.03543,2.03479,2.03506,804.64
+2025-10-28 02:30:00+00:00,2.03503,2.03532,2.03492,2.03523,773.86
+2025-10-28 02:45:00+00:00,2.03519,2.03597,2.03511,2.03566,1085.24
+2025-10-28 03:00:00+00:00,2.03565,2.03682,2.03565,2.03652,860.8
+2025-10-28 03:15:00+00:00,2.0365,2.03673,2.03552,2.03627,1010.7
+2025-10-28 03:30:00+00:00,2.03624,2.03634,2.03556,2.03585,828.31
+2025-10-28 03:45:00+00:00,2.03587,2.03608,2.03548,2.03567,1179.81
+2025-10-28 04:00:00+00:00,2.03571,2.03598,2.03525,2.03577,1190.53
+2025-10-28 04:15:00+00:00,2.03578,2.03648,2.03573,2.03645,1240.63
+2025-10-28 04:30:00+00:00,2.03645,2.03675,2.03586,2.03657,879.82
+2025-10-28 04:45:00+00:00,2.03658,2.03658,2.03577,2.0362,1007.78
+2025-10-28 05:00:00+00:00,2.03621,2.03695,2.03613,2.03678,996.84
+2025-10-28 05:15:00+00:00,2.03674,2.03745,2.03645,2.03745,998.52
+2025-10-28 05:30:00+00:00,2.03738,2.03857,2.03694,2.03844,1145.71
+2025-10-28 05:45:00+00:00,2.03843,2.03854,2.03738,2.03767,1082.11
+2025-10-28 06:00:00+00:00,2.03774,2.03817,2.03757,2.03778,1300.83
+2025-10-28 06:15:00+00:00,2.03781,2.03911,2.03773,2.0391,1204.71
+2025-10-28 06:30:00+00:00,2.03915,2.03936,2.03788,2.03816,1332.73
+2025-10-28 06:45:00+00:00,2.03816,2.03893,2.03783,2.03858,1375.33
+2025-10-28 07:00:00+00:00,2.03854,2.0386,2.03756,2.03823,1970.24
+2025-10-28 07:15:00+00:00,2.03822,2.03841,2.03702,2.03703,1541.72
+2025-10-28 07:30:00+00:00,2.03705,2.03711,2.03633,2.03643,1396.93
+2025-10-28 07:45:00+00:00,2.03643,2.03684,2.03532,2.03578,1802.58
+2025-10-28 08:00:00+00:00,2.03576,2.03576,2.03429,2.03486,2268.19
+2025-10-28 08:15:00+00:00,2.03483,2.03535,2.03365,2.03376,2088.17
+2025-10-28 08:30:00+00:00,2.03382,2.03533,2.03214,2.03229,2984.36
+2025-10-28 08:45:00+00:00,2.03228,2.03268,2.03182,2.03259,2581.99
+2025-10-28 09:00:00+00:00,2.0326,2.03279,2.03173,2.03189,2013.22
+2025-10-28 09:15:00+00:00,2.03187,2.03232,2.03141,2.0315,1519.41
+2025-10-28 09:30:00+00:00,2.0315,2.03245,2.03113,2.03157,1587.61
+2025-10-28 09:45:00+00:00,2.03161,2.03215,2.03042,2.03102,1337.64
+2025-10-28 10:00:00+00:00,2.03104,2.03104,2.03004,2.0306,1741.59
+2025-10-28 10:15:00+00:00,2.03062,2.03169,2.03056,2.03145,1415.09
+2025-10-28 10:30:00+00:00,2.03145,2.03171,2.03054,2.03152,1541.88
+2025-10-28 10:45:00+00:00,2.0315,2.03169,2.03041,2.03109,1478.15
+2025-10-28 11:00:00+00:00,2.03108,2.03129,2.03042,2.03054,1331.95
+2025-10-28 11:15:00+00:00,2.03054,2.03095,2.0294,2.02949,1755.37
+2025-10-28 11:30:00+00:00,2.02948,2.02969,2.02907,2.02931,1672.33
+2025-10-28 11:45:00+00:00,2.02928,2.03012,2.02886,2.03001,1175.08
+2025-10-28 12:00:00+00:00,2.03014,2.03073,2.02879,2.02891,1926.66
+2025-10-28 12:15:00+00:00,2.02891,2.02949,2.02829,2.02829,2376.81
+2025-10-28 12:30:00+00:00,2.02829,2.0288,2.0277,2.0282,2596.47
+2025-10-28 12:45:00+00:00,2.02821,2.02831,2.02572,2.02656,2566.94
+2025-10-28 13:00:00+00:00,2.02655,2.02699,2.0248,2.02511,2439.42
+2025-10-28 13:15:00+00:00,2.02512,2.02524,2.02391,2.02409,2426.94
+2025-10-28 13:30:00+00:00,2.02411,2.02413,2.02233,2.02235,3650.04
+2025-10-28 13:45:00+00:00,2.02241,2.02241,2.02054,2.0206,2733.04
+2025-10-28 14:00:00+00:00,2.02061,2.02111,2.01921,2.0194,2729.88
+2025-10-28 14:15:00+00:00,2.01934,2.02036,2.01828,2.01835,3006.45
+2025-10-28 14:30:00+00:00,2.01833,2.01863,2.01716,2.01739,2625.97
+2025-10-28 14:45:00+00:00,2.01739,2.01895,2.01664,2.0185,2161.33
+2025-10-28 15:00:00+00:00,2.01853,2.01858,2.01756,2.01803,1993.85
+2025-10-28 15:15:00+00:00,2.01804,2.01868,2.0179,2.0182,1850.8
+2025-10-28 15:30:00+00:00,2.0182,2.01933,2.01817,2.01929,1485.29
+2025-10-28 15:45:00+00:00,2.01931,2.01931,2.01626,2.01641,2594.31
+2025-10-28 16:00:00+00:00,2.01637,2.01688,2.01552,2.01597,2408.03
+2025-10-28 16:15:00+00:00,2.01598,2.0167,2.01588,2.01665,1519.89
+2025-10-28 16:30:00+00:00,2.01665,2.01696,2.01509,2.01689,2817.94
+2025-10-28 16:45:00+00:00,2.0169,2.01743,2.01626,2.01693,2298.82
+2025-10-28 17:00:00+00:00,2.01688,2.017,2.01562,2.01574,1863.68
+2025-10-28 17:15:00+00:00,2.01575,2.01608,2.01538,2.01554,1278.16
+2025-10-28 17:30:00+00:00,2.01555,2.01572,2.01519,2.01543,1166.85
+2025-10-28 17:45:00+00:00,2.01542,2.01557,2.01471,2.01492,1351.5
+2025-10-28 18:00:00+00:00,2.01496,2.01545,2.01451,2.01457,1401.11
+2025-10-28 18:15:00+00:00,2.01458,2.01491,2.01421,2.01471,1273.4
+2025-10-28 18:30:00+00:00,2.01469,2.01504,2.01448,2.01495,1121.03
+2025-10-28 18:45:00+00:00,2.01496,2.01564,2.01482,2.01515,1262.43
+2025-10-28 19:00:00+00:00,2.01513,2.01587,2.01513,2.01576,1061.82
+2025-10-28 19:15:00+00:00,2.01577,2.01615,2.01563,2.01568,1056.33
+2025-10-28 19:30:00+00:00,2.01567,2.01624,2.01547,2.01599,1192.86
+2025-10-28 19:45:00+00:00,2.01608,2.01609,2.01525,2.01543,1372.82
+2025-10-28 20:00:00+00:00,2.01543,2.01625,2.01517,2.01616,785.85
+2025-10-28 20:15:00+00:00,2.01617,2.01627,2.01562,2.01583,465.8
+2025-10-28 20:30:00+00:00,2.01585,2.01634,2.01563,2.01634,582.82
+2025-10-28 20:45:00+00:00,2.01636,2.01657,2.01438,2.01439,710.89
+2025-10-28 21:00:00+00:00,2.01386,2.01526,2.01355,2.01443,49.56
+2025-10-28 21:15:00+00:00,2.01444,2.01613,2.01443,2.01592,76.14
+2025-10-28 21:30:00+00:00,2.01595,2.01609,2.01473,2.01552,57.9
+2025-10-28 21:45:00+00:00,2.01552,2.01658,2.01537,2.01582,163.13
+2025-10-28 22:00:00+00:00,2.01585,2.0159,2.01496,2.01547,807.9
+2025-10-28 22:15:00+00:00,2.01548,2.0159,2.0153,2.01571,907.39
+2025-10-28 22:30:00+00:00,2.01571,2.01594,2.01547,2.01578,635.32
+2025-10-28 22:45:00+00:00,2.01577,2.01613,2.0153,2.01609,675.31
+2025-10-28 23:00:00+00:00,2.01608,2.01666,2.01599,2.01612,745.89
+2025-10-28 23:15:00+00:00,2.01617,2.01707,2.01562,2.01661,702.74
+2025-10-28 23:30:00+00:00,2.01661,2.01672,2.01602,2.01643,406.74
+2025-10-28 23:45:00+00:00,2.01643,2.01646,2.01592,2.01628,906.14
+2025-10-29 00:00:00+00:00,2.01628,2.01806,2.01614,2.0178,1432.27
+2025-10-29 00:15:00+00:00,2.01777,2.01794,2.01705,2.01711,1027.9
+2025-10-29 00:30:00+00:00,2.01694,2.01694,2.00916,2.01101,4143.76
+2025-10-29 00:45:00+00:00,2.011,2.01206,2.01051,2.01149,2775.7
+2025-10-29 01:00:00+00:00,2.0115,2.01178,2.0107,2.01122,1433.55
+2025-10-29 01:15:00+00:00,2.01124,2.01214,2.01078,2.01196,1369.13
+2025-10-29 01:30:00+00:00,2.012,2.01257,2.00999,2.01023,2085.49
+2025-10-29 01:45:00+00:00,2.01026,2.0111,2.00992,2.0111,1568.98
+2025-10-29 02:00:00+00:00,2.0111,2.01318,2.01105,2.01241,1306.46
+2025-10-29 02:15:00+00:00,2.0124,2.01264,2.01067,2.01128,1066.16
+2025-10-29 02:30:00+00:00,2.01126,2.01137,2.01,2.01012,930.45
+2025-10-29 02:45:00+00:00,2.01009,2.01021,2.00905,2.00972,910.11
+2025-10-29 03:00:00+00:00,2.00971,2.00979,2.00884,2.00884,983.28
+2025-10-29 03:15:00+00:00,2.00887,2.0091,2.00839,2.00842,867.77
+2025-10-29 03:30:00+00:00,2.00839,2.00856,2.00779,2.00794,943.02
+2025-10-29 03:45:00+00:00,2.00794,2.00823,2.00765,2.00765,917.32
+2025-10-29 04:00:00+00:00,2.00768,2.00857,2.00752,2.00855,896.9
+2025-10-29 04:15:00+00:00,2.00854,2.00856,2.00811,2.00823,796.19
+2025-10-29 04:30:00+00:00,2.00826,2.00873,2.00817,2.00849,714.27
+2025-10-29 04:45:00+00:00,2.00849,2.00913,2.00835,2.00874,921.41
+2025-10-29 05:00:00+00:00,2.00872,2.00909,2.00719,2.00737,1034.6
+2025-10-29 05:15:00+00:00,2.00738,2.00738,2.00583,2.00585,1066.22
+2025-10-29 05:30:00+00:00,2.00586,2.00597,2.00452,2.00456,1089.04
+2025-10-29 05:45:00+00:00,2.00456,2.00526,2.00429,2.00478,993.36
+2025-10-29 06:00:00+00:00,2.00479,2.00502,2.00357,2.00365,1552.47
+2025-10-29 06:15:00+00:00,2.00364,2.00402,2.00293,2.00302,890.71
+2025-10-29 06:30:00+00:00,2.00305,2.00323,2.0023,2.00309,1014.59
+2025-10-29 06:45:00+00:00,2.00307,2.00367,2.0012,2.00123,1239.97
+2025-10-29 07:00:00+00:00,2.00123,2.00123,1.99984,2.00087,2139.32
+2025-10-29 07:15:00+00:00,2.00088,2.00099,1.99849,1.99923,1629.09
+2025-10-29 07:30:00+00:00,1.99922,1.99976,1.99879,1.99971,1254.59
+2025-10-29 07:45:00+00:00,1.9997,2.00047,1.99898,2.00034,1847.39
+2025-10-29 08:00:00+00:00,2.00033,2.00092,1.99957,2.00001,1861.29
+2025-10-29 08:15:00+00:00,1.99998,2.00104,1.9996,1.99969,1278.78
+2025-10-29 08:30:00+00:00,1.99969,2.00138,1.99868,2.00131,1433.69
+2025-10-29 08:45:00+00:00,2.00128,2.00284,2.00128,2.00264,1693.79
+2025-10-29 09:00:00+00:00,2.00262,2.00284,2.00183,2.00197,1526.46
+2025-10-29 09:15:00+00:00,2.00196,2.00275,2.00158,2.00275,1459.88
+2025-10-29 09:30:00+00:00,2.00278,2.00392,2.00242,2.00253,1418.46
+2025-10-29 09:45:00+00:00,2.00251,2.00395,2.00236,2.00303,2061.59
+2025-10-29 10:00:00+00:00,2.00301,2.00367,2.00267,2.00328,1680.94
+2025-10-29 10:15:00+00:00,2.00328,2.00353,2.00277,2.00294,1325.64
+2025-10-29 10:30:00+00:00,2.00295,2.00305,2.00166,2.0022,1231.43
+2025-10-29 10:45:00+00:00,2.0022,2.00243,2.00133,2.00226,1028.04
+2025-10-29 11:00:00+00:00,2.00227,2.00376,2.00205,2.00373,1440.46
+2025-10-29 11:15:00+00:00,2.00377,2.00487,2.00326,2.00461,1499.37
+2025-10-29 11:30:00+00:00,2.00461,2.00506,2.00398,2.00478,1572.28
+2025-10-29 11:45:00+00:00,2.0048,2.00509,2.0038,2.00384,1414.68
+2025-10-29 12:00:00+00:00,2.00382,2.00525,2.00349,2.00482,1687.34
+2025-10-29 12:15:00+00:00,2.00482,2.005,2.00363,2.00414,1942.55
+2025-10-29 12:30:00+00:00,2.00426,2.00438,2.00167,2.00185,1901.75
+2025-10-29 12:45:00+00:00,2.00186,2.00231,2.00095,2.00122,2036.26
+2025-10-29 13:00:00+00:00,2.00123,2.00189,2.00044,2.00162,2276.25
+2025-10-29 13:15:00+00:00,2.00163,2.00235,2.0002,2.00022,3109.55
+2025-10-29 13:30:00+00:00,2.00027,2.00094,1.99957,2.00013,2118.13
+2025-10-29 13:45:00+00:00,2.00012,2.00018,1.99895,1.99961,2429.4
+2025-10-29 14:00:00+00:00,1.99961,2.00193,1.9995,2.00186,2473.19
+2025-10-29 14:15:00+00:00,2.00185,2.00329,2.00175,2.00228,2101.78
+2025-10-29 14:30:00+00:00,2.00228,2.00351,2.00201,2.00262,2202.95
+2025-10-29 14:45:00+00:00,2.00262,2.00336,2.00209,2.00247,2155.88
+2025-10-29 15:00:00+00:00,2.00247,2.00298,2.00165,2.00208,2523.73
+2025-10-29 15:15:00+00:00,2.0021,2.00245,2.00053,2.00115,2263.33
+2025-10-29 15:30:00+00:00,2.00117,2.00204,2.0008,2.00198,1805.08
+2025-10-29 15:45:00+00:00,2.00199,2.00407,2.00188,2.00258,3103.79
+2025-10-29 16:00:00+00:00,2.00259,2.00297,2.0021,2.00249,2734.23
+2025-10-29 16:15:00+00:00,2.00249,2.00255,2.00098,2.0016,1562.25
+2025-10-29 16:30:00+00:00,2.00159,2.00164,2.00046,2.00113,1621.04
+2025-10-29 16:45:00+00:00,2.00112,2.00139,2.00023,2.00026,1735.98
+2025-10-29 17:00:00+00:00,2.00022,2.00055,1.99935,1.99936,1514.42
+2025-10-29 17:15:00+00:00,1.99935,2.00093,1.99935,2.0005,1415.72
+2025-10-29 17:30:00+00:00,2.00049,2.00065,1.99943,2.0002,1545.04
+2025-10-29 17:45:00+00:00,2.00014,2.0003,1.9994,2.00009,1645.26
+2025-10-29 18:00:00+00:00,2.00006,2.00215,1.9972,2.00212,7057.37
+2025-10-29 18:15:00+00:00,2.00206,2.00252,2.00115,2.00169,4444.48
+2025-10-29 18:30:00+00:00,2.00171,2.00493,2.00066,2.00292,10481.6
+2025-10-29 18:45:00+00:00,2.00294,2.00374,2.0004,2.0004,10047.44
+2025-10-29 19:00:00+00:00,2.00041,2.00322,2.00041,2.00258,8168.53
+2025-10-29 19:15:00+00:00,2.00259,2.00544,2.00223,2.00541,6183.57
+2025-10-29 19:30:00+00:00,2.00542,2.00733,2.0049,2.00676,4786.75
+2025-10-29 19:45:00+00:00,2.00673,2.00759,2.0059,2.00709,4284.79
+2025-10-29 20:00:00+00:00,2.00708,2.00734,2.0056,2.00663,2536.82
+2025-10-29 20:15:00+00:00,2.00662,2.00728,2.00612,2.00637,983.18
+2025-10-29 20:30:00+00:00,2.00637,2.00678,2.00583,2.00602,2416.79
+2025-10-29 20:45:00+00:00,2.00602,2.00684,2.00556,2.00617,2202.59
+2025-10-29 21:00:00+00:00,2.00565,2.00673,2.00469,2.0061,103.5
+2025-10-29 21:15:00+00:00,2.00498,2.00597,2.00401,2.00586,72.72
+2025-10-29 21:30:00+00:00,2.00586,2.00649,2.00376,2.00477,346.1
+2025-10-29 21:45:00+00:00,2.00487,2.00712,2.00468,2.00699,626.5
+2025-10-29 22:00:00+00:00,2.00699,2.00774,2.00632,2.00705,713.7
+2025-10-29 22:15:00+00:00,2.00711,2.00796,2.00709,2.00779,641.06
+2025-10-29 22:30:00+00:00,2.00773,2.00847,2.00772,2.00815,553.29
+2025-10-29 22:45:00+00:00,2.00814,2.0086,2.00807,2.00846,886.93
+2025-10-29 23:00:00+00:00,2.00856,2.00856,2.00772,2.00803,826.77
+2025-10-29 23:15:00+00:00,2.00801,2.00835,2.00753,2.008,543.04
+2025-10-29 23:30:00+00:00,2.008,2.00831,2.00737,2.00744,480.93
+2025-10-29 23:45:00+00:00,2.00736,2.00744,2.0059,2.00608,765.14
+2025-10-30 00:00:00+00:00,2.00609,2.00615,2.00446,2.00538,1135.81
+2025-10-30 00:15:00+00:00,2.00539,2.00565,2.00473,2.00524,953.94
+2025-10-30 00:30:00+00:00,2.00522,2.00561,2.00489,2.00524,1220.85
+2025-10-30 00:45:00+00:00,2.00522,2.0056,2.00429,2.0045,1306.74
+2025-10-30 01:00:00+00:00,2.00451,2.00546,2.0041,2.00476,1647.8
+2025-10-30 01:15:00+00:00,2.00475,2.00558,2.00448,2.00465,1672.79
+2025-10-30 01:30:00+00:00,2.00465,2.0058,2.00423,2.00483,1692.89
+2025-10-30 01:45:00+00:00,2.00484,2.00586,2.00467,2.00525,1270.3
+2025-10-30 02:00:00+00:00,2.00529,2.00621,2.00354,2.004,1495.1
+2025-10-30 02:15:00+00:00,2.004,2.00488,2.00328,2.00362,1143.36
+2025-10-30 02:30:00+00:00,2.00362,2.00392,2.00297,2.00338,957.57
+2025-10-30 02:45:00+00:00,2.00339,2.00404,2.00314,2.0035,945.69
+2025-10-30 03:00:00+00:00,2.00348,2.00363,2.00291,2.00334,1321.73
+2025-10-30 03:15:00+00:00,2.00334,2.00416,2.00302,2.00391,1959.26
+2025-10-30 03:30:00+00:00,2.0039,2.00419,2.00258,2.00338,1231.83
+2025-10-30 03:45:00+00:00,2.00338,2.0037,2.00272,2.00311,1141.23
+2025-10-30 04:00:00+00:00,2.00308,2.00828,2.00265,2.00714,2511.87
+2025-10-30 04:15:00+00:00,2.00714,2.00929,2.00524,2.00906,3265.59
+2025-10-30 04:30:00+00:00,2.00898,2.00919,2.00276,2.00547,4780.23
+2025-10-30 04:45:00+00:00,2.00549,2.006,2.00372,2.00404,2635.16
+2025-10-30 05:00:00+00:00,2.00404,2.00615,2.00342,2.00578,1701.95
+2025-10-30 05:15:00+00:00,2.00578,2.00623,2.0042,2.00422,1506.67
+2025-10-30 05:30:00+00:00,2.00421,2.00449,2.00331,2.00362,1433.43
+2025-10-30 05:45:00+00:00,2.00365,2.00424,2.00354,2.00395,1140.45
+2025-10-30 06:00:00+00:00,2.00393,2.00429,2.00311,2.00355,1143.4
+2025-10-30 06:15:00+00:00,2.0035,2.00455,2.00345,2.00427,1125.54
+2025-10-30 06:30:00+00:00,2.00429,2.00529,2.00378,2.00523,2675.18
+2025-10-30 06:45:00+00:00,2.00526,2.00581,2.00425,2.00576,1777.63
+2025-10-30 07:00:00+00:00,2.00573,2.00673,2.00358,2.00358,2466.78
+2025-10-30 07:15:00+00:00,2.00355,2.00491,2.00333,2.00459,2387.93
+2025-10-30 07:30:00+00:00,2.00458,2.00788,2.00444,2.0073,2188.14
+2025-10-30 07:45:00+00:00,2.00726,2.00759,2.00527,2.0054,1827.75
+2025-10-30 08:00:00+00:00,2.0054,2.00644,2.00473,2.00603,3076.86
+2025-10-30 08:15:00+00:00,2.00602,2.00654,2.00512,2.00635,2398.58
+2025-10-30 08:30:00+00:00,2.00632,2.00813,2.00569,2.00758,2534.56
+2025-10-30 08:45:00+00:00,2.00757,2.00826,2.00716,2.00788,1910.8
+2025-10-30 09:00:00+00:00,2.00782,2.00802,2.006,2.00625,2289.1
+2025-10-30 09:15:00+00:00,2.00626,2.00671,2.00549,2.00583,1729.86
+2025-10-30 09:30:00+00:00,2.00582,2.00656,2.00576,2.00603,2069.31
+2025-10-30 09:45:00+00:00,2.00602,2.00759,2.00582,2.00753,1981.51
+2025-10-30 10:00:00+00:00,2.00745,2.00764,2.00608,2.00645,2146.78
+2025-10-30 10:15:00+00:00,2.0065,2.00782,2.00626,2.00743,1427.19
+2025-10-30 10:30:00+00:00,2.00743,2.00772,2.0068,2.00713,1232.99
+2025-10-30 10:45:00+00:00,2.00713,2.00724,2.00646,2.00681,1314.94
+2025-10-30 11:00:00+00:00,2.00679,2.0076,2.0065,2.00732,1172.12
+2025-10-30 11:15:00+00:00,2.00735,2.00898,2.00731,2.00898,1465.92
+2025-10-30 11:30:00+00:00,2.00897,2.0096,2.00844,2.00914,1478.09
+2025-10-30 11:45:00+00:00,2.00917,2.01065,2.00868,2.01008,1485.34
+2025-10-30 12:00:00+00:00,2.01006,2.01121,2.00981,2.00991,1924.31
+2025-10-30 12:15:00+00:00,2.00989,2.01008,2.00866,2.0095,2298.37
+2025-10-30 12:30:00+00:00,2.00952,2.01125,2.00842,2.00866,2657.33
+2025-10-30 12:45:00+00:00,2.00867,2.0092,2.0076,2.00896,2857.67
+2025-10-30 13:00:00+00:00,2.00897,2.00979,2.00716,2.00743,3782.94
+2025-10-30 13:15:00+00:00,2.00749,2.00883,2.00705,2.00821,2540.26
+2025-10-30 13:30:00+00:00,2.00818,2.01065,2.00778,2.00987,3547.2
+2025-10-30 13:45:00+00:00,2.00986,2.01041,2.00901,2.0093,4158.16
+2025-10-30 14:00:00+00:00,2.00931,2.00958,2.00742,2.00813,4953.58
+2025-10-30 14:15:00+00:00,2.00811,2.01069,2.00803,2.0104,4208.02
+2025-10-30 14:30:00+00:00,2.01042,2.01065,2.00833,2.00887,3069.02
+2025-10-30 14:45:00+00:00,2.00889,2.01011,2.0082,2.00899,2925.77
+2025-10-30 15:00:00+00:00,2.00901,2.00942,2.00751,2.00758,2270.63
+2025-10-30 15:15:00+00:00,2.00758,2.00856,2.00758,2.00816,1650.17
+2025-10-30 15:30:00+00:00,2.00813,2.00816,2.00573,2.00634,1835.05
+2025-10-30 15:45:00+00:00,2.00633,2.0069,2.00542,2.00564,1901.53
+2025-10-30 16:00:00+00:00,2.00557,2.00606,2.00448,2.00465,2178.51
+2025-10-30 16:15:00+00:00,2.00465,2.00622,2.0046,2.00575,1798.6
+2025-10-30 16:30:00+00:00,2.00575,2.00758,2.0056,2.00732,1890.84
+2025-10-30 16:45:00+00:00,2.00736,2.00739,2.00681,2.00696,1637.94
+2025-10-30 17:00:00+00:00,2.00693,2.00759,2.00657,2.00702,1729.85
+2025-10-30 17:15:00+00:00,2.00703,2.00712,2.00593,2.00698,1625.94
+2025-10-30 17:30:00+00:00,2.00693,2.00746,2.00613,2.0062,1640.41
+2025-10-30 17:45:00+00:00,2.00619,2.00663,2.00567,2.00624,1958.77
+2025-10-30 18:00:00+00:00,2.00622,2.00762,2.0062,2.00703,1728.95
+2025-10-30 18:15:00+00:00,2.00704,2.00746,2.00664,2.00703,1524.93
+2025-10-30 18:30:00+00:00,2.00711,2.00726,2.00662,2.00681,1759.46
+2025-10-30 18:45:00+00:00,2.00678,2.00689,2.00595,2.00605,1759.89
+2025-10-30 19:00:00+00:00,2.00606,2.00666,2.00606,2.00651,1627.56
+2025-10-30 19:15:00+00:00,2.00652,2.00768,2.00625,2.00662,2006.89
+2025-10-30 19:30:00+00:00,2.00663,2.00715,2.00628,2.00706,1657.41
+2025-10-30 19:45:00+00:00,2.00707,2.00732,2.00647,2.00707,1326.85
+2025-10-30 20:00:00+00:00,2.00706,2.00724,2.00628,2.00688,1329.99
+2025-10-30 20:15:00+00:00,2.00688,2.00697,2.00615,2.00645,749.08
+2025-10-30 20:30:00+00:00,2.00645,2.00697,2.00622,2.00631,1363.25
+2025-10-30 20:45:00+00:00,2.00634,2.00674,2.00549,2.00549,1134.55
+2025-10-30 21:00:00+00:00,2.00374,2.00525,2.00356,2.00511,45.06
+2025-10-30 21:15:00+00:00,2.00528,2.00591,2.00441,2.00527,57.27
+2025-10-30 21:30:00+00:00,2.00528,2.00629,2.00478,2.00617,408.9
+2025-10-30 21:45:00+00:00,2.00617,2.00624,2.00576,2.00606,828.24
+2025-10-30 22:00:00+00:00,2.00619,2.00682,2.006,2.00675,480.98
+2025-10-30 22:15:00+00:00,2.00673,2.00694,2.00658,2.00681,447.45
+2025-10-30 22:30:00+00:00,2.00682,2.007,2.00669,2.00681,335.07
+2025-10-30 22:45:00+00:00,2.00681,2.00742,2.00679,2.00698,627.12
+2025-10-30 23:00:00+00:00,2.00698,2.0071,2.00656,2.00691,576.93
+2025-10-30 23:15:00+00:00,2.00691,2.00718,2.00654,2.00683,423.03
+2025-10-30 23:30:00+00:00,2.00688,2.007,2.00636,2.00641,332.56
+2025-10-30 23:45:00+00:00,2.00646,2.00657,2.00563,2.00595,734.92
+2025-10-31 00:00:00+00:00,2.00591,2.00689,2.00582,2.0066,1067.61
+2025-10-31 00:15:00+00:00,2.00666,2.00718,2.00584,2.00627,782.85
+2025-10-31 00:30:00+00:00,2.00624,2.00701,2.00589,2.00652,817.91
+2025-10-31 00:45:00+00:00,2.0065,2.00708,2.00611,2.00676,1128.72
+2025-10-31 01:00:00+00:00,2.00679,2.00748,2.00604,2.00696,1129.22
+2025-10-31 01:15:00+00:00,2.00703,2.00861,2.00691,2.0082,1069.59
+2025-10-31 01:30:00+00:00,2.00819,2.00851,2.00719,2.00759,1191.01
+2025-10-31 01:45:00+00:00,2.00758,2.00805,2.00697,2.00699,1131.36
+2025-10-31 02:00:00+00:00,2.00699,2.00723,2.00653,2.00658,1238.64
+2025-10-31 02:15:00+00:00,2.00661,2.00735,2.00605,2.00721,615.85
+2025-10-31 02:30:00+00:00,2.00723,2.00844,2.00723,2.00834,901.92
+2025-10-31 02:45:00+00:00,2.00836,2.00847,2.00712,2.00739,896.31
+2025-10-31 03:00:00+00:00,2.00737,2.00808,2.00697,2.00788,805.05
+2025-10-31 03:15:00+00:00,2.00785,2.0088,2.00774,2.00864,683.95
+2025-10-31 03:30:00+00:00,2.00862,2.00887,2.00834,2.00843,455.28
+2025-10-31 03:45:00+00:00,2.00845,2.00871,2.00761,2.00776,602.19
+2025-10-31 04:00:00+00:00,2.00774,2.00802,2.00734,2.00779,665.55
+2025-10-31 04:15:00+00:00,2.0078,2.00891,2.00739,2.00853,491.35
+2025-10-31 04:30:00+00:00,2.0085,2.00888,2.00817,2.00829,513.09
+2025-10-31 04:45:00+00:00,2.00827,2.00861,2.00821,2.00846,619.59
+2025-10-31 05:00:00+00:00,2.00845,2.00911,2.00844,2.00879,812.52
+2025-10-31 05:15:00+00:00,2.00878,2.00947,2.00868,2.00932,782.79
+2025-10-31 05:30:00+00:00,2.0093,2.00958,2.00893,2.00956,702.66
+2025-10-31 05:45:00+00:00,2.00954,2.01041,2.00947,2.01018,816.57
+2025-10-31 06:00:00+00:00,2.01021,2.01105,2.00917,2.00935,1254.18
+2025-10-31 06:15:00+00:00,2.00935,2.01055,2.00933,2.01019,901.95
+2025-10-31 06:30:00+00:00,2.0102,2.01083,2.01011,2.01053,840.72
+2025-10-31 06:45:00+00:00,2.01056,2.01066,2.00918,2.00996,1036.36
+2025-10-31 07:00:00+00:00,2.00995,2.00996,2.00844,2.00884,1674.54
+2025-10-31 07:15:00+00:00,2.00885,2.00939,2.00836,2.00871,1216.36
+2025-10-31 07:30:00+00:00,2.00873,2.0098,2.00842,2.00931,1650.8
+2025-10-31 07:45:00+00:00,2.00933,2.01071,2.00921,2.00996,1967.67
+2025-10-31 08:00:00+00:00,2.00996,2.01004,2.00872,2.00963,2273.27
+2025-10-31 08:15:00+00:00,2.00969,2.01025,2.00867,2.00891,1508.16
+2025-10-31 08:30:00+00:00,2.00891,2.00951,2.00867,2.00893,1163.86
+2025-10-31 08:45:00+00:00,2.00892,2.00902,2.00803,2.00803,1026.69
+2025-10-31 09:00:00+00:00,2.00806,2.00942,2.00804,2.00932,1232.62
+2025-10-31 09:15:00+00:00,2.00935,2.0095,2.00822,2.00831,1268.42
+2025-10-31 09:30:00+00:00,2.0083,2.00874,2.008,2.00862,915.46
+2025-10-31 09:45:00+00:00,2.00862,2.0099,2.00852,2.00899,1366.01
+2025-10-31 10:00:00+00:00,2.00899,2.00932,2.00821,2.00873,1290.99
+2025-10-31 10:15:00+00:00,2.00872,2.00893,2.00742,2.00816,1063.32
+2025-10-31 10:30:00+00:00,2.00822,2.00825,2.00732,2.00733,1208.05
+2025-10-31 10:45:00+00:00,2.00732,2.00766,2.00702,2.00706,955.84
+2025-10-31 11:00:00+00:00,2.00707,2.00789,2.00625,2.00727,1747.35
+2025-10-31 11:15:00+00:00,2.00729,2.00777,2.00692,2.00737,1097.74
+2025-10-31 11:30:00+00:00,2.00739,2.00781,2.00553,2.00588,1627.7
+2025-10-31 11:45:00+00:00,2.00589,2.00709,2.00562,2.00638,1437.33
+2025-10-31 12:00:00+00:00,2.00639,2.00665,2.00467,2.00481,1928.32
+2025-10-31 12:15:00+00:00,2.00481,2.00567,2.00419,2.00447,1797.67
+2025-10-31 12:30:00+00:00,2.0045,2.00622,2.00418,2.00546,2268.74
+2025-10-31 12:45:00+00:00,2.00547,2.00588,2.00463,2.00489,1571.78
+2025-10-31 13:00:00+00:00,2.00489,2.0049,2.00401,2.00476,2436.88
+2025-10-31 13:15:00+00:00,2.00477,2.0051,2.00372,2.00395,1886.17
+2025-10-31 13:30:00+00:00,2.00393,2.00549,2.00377,2.00473,2706.78
+2025-10-31 13:45:00+00:00,2.00473,2.00524,2.00286,2.00286,3209.21
+2025-10-31 14:00:00+00:00,2.00285,2.00368,2.00207,2.00218,2479.89
+2025-10-31 14:15:00+00:00,2.00227,2.00408,2.00214,2.00373,2887.46
+2025-10-31 14:30:00+00:00,2.00373,2.00455,2.00294,2.00397,2202.1
+2025-10-31 14:45:00+00:00,2.00388,2.00433,2.00289,2.0029,2137.49
+2025-10-31 15:00:00+00:00,2.00291,2.00493,2.00266,2.00461,1964.07
+2025-10-31 15:15:00+00:00,2.0046,2.0051,2.00392,2.00486,2056.49
+2025-10-31 15:30:00+00:00,2.00472,2.00618,2.00462,2.00469,2246.08
+2025-10-31 15:45:00+00:00,2.00462,2.00715,2.00354,2.00707,3467.55
+2025-10-31 16:00:00+00:00,2.0071,2.00813,2.0068,2.00778,1940.55
+2025-10-31 16:15:00+00:00,2.00782,2.00896,2.00766,2.00786,1207.57
+2025-10-31 16:30:00+00:00,2.00787,2.00862,2.00714,2.00783,1195.8
+2025-10-31 16:45:00+00:00,2.00781,2.00815,2.00693,2.0072,948.42
+2025-10-31 17:00:00+00:00,2.00722,2.00887,2.00719,2.00848,973.41
+2025-10-31 17:15:00+00:00,2.00851,2.009,2.00799,2.00874,1020.09
+2025-10-31 17:30:00+00:00,2.00878,2.00887,2.00788,2.00827,1444.26
+2025-10-31 17:45:00+00:00,2.00822,2.00914,2.00799,2.00835,792.09
+2025-10-31 18:00:00+00:00,2.00832,2.00849,2.00766,2.00792,978.06
+2025-10-31 18:15:00+00:00,2.0079,2.00816,2.00761,2.00801,790.41
+2025-10-31 18:30:00+00:00,2.00804,2.0083,2.00751,2.00797,723.54
+2025-10-31 18:45:00+00:00,2.00797,2.00884,2.00789,2.00817,837.66
+2025-10-31 19:00:00+00:00,2.00818,2.00822,2.0076,2.00822,603.5
+2025-10-31 19:15:00+00:00,2.00822,2.00852,2.008,2.00809,622.2
+2025-10-31 19:30:00+00:00,2.00808,2.00824,2.00791,2.00809,579.72
+2025-10-31 19:45:00+00:00,2.0081,2.00836,2.0075,2.00771,844.44
+2025-10-31 20:00:00+00:00,2.00768,2.00819,2.00743,2.00776,647.94
+2025-10-31 20:15:00+00:00,2.00775,2.00804,2.00728,2.00789,440.46
+2025-10-31 20:30:00+00:00,2.00788,2.00823,2.00754,2.00804,426.12
+2025-10-31 20:45:00+00:00,2.00812,2.00877,2.00748,2.00765,2803.05
+2025-11-02 22:00:00+00:00,2.00425,2.00569,2.00407,2.00568,67.2
+2025-11-02 22:15:00+00:00,2.00528,2.00633,2.0045,2.00556,50.85
+2025-11-02 22:30:00+00:00,2.00564,2.00708,2.00473,2.00629,370.24
+2025-11-02 22:45:00+00:00,2.0063,2.00903,2.00601,2.0086,642.32
+2025-11-02 23:00:00+00:00,2.00845,2.00877,2.00723,2.00736,1684.31
+2025-11-02 23:15:00+00:00,2.00751,2.00768,2.00656,2.00702,2049.11
+2025-11-02 23:30:00+00:00,2.00703,2.00708,2.00605,2.00633,1246.76
+2025-11-02 23:45:00+00:00,2.00643,2.0069,2.00616,2.00632,1055.34
+2025-11-03 00:00:00+00:00,2.00632,2.00726,2.00625,2.00695,647.98
+2025-11-03 00:15:00+00:00,2.00718,2.00718,2.00635,2.00647,555.88
+2025-11-03 00:30:00+00:00,2.0065,2.00703,2.00625,2.00703,547.15
+2025-11-03 00:45:00+00:00,2.00702,2.00776,2.00693,2.00743,642.24
+2025-11-03 01:00:00+00:00,2.00738,2.00744,2.0063,2.00641,905.56
+2025-11-03 01:15:00+00:00,2.00641,2.00669,2.0056,2.00662,746.53
+2025-11-03 01:30:00+00:00,2.00663,2.00795,2.0065,2.0073,730.86
+2025-11-03 01:45:00+00:00,2.00734,2.00779,2.00683,2.00714,921.02
+2025-11-03 02:00:00+00:00,2.00715,2.00773,2.00674,2.00677,969.33
+2025-11-03 02:15:00+00:00,2.00678,2.00709,2.00623,2.00678,644.77
+2025-11-03 02:30:00+00:00,2.00677,2.00774,2.00672,2.00705,749.75
+2025-11-03 02:45:00+00:00,2.00706,2.00733,2.0063,2.00639,656.35
+2025-11-03 03:00:00+00:00,2.0064,2.00716,2.0063,2.00713,446.48
+2025-11-03 03:15:00+00:00,2.00713,2.00741,2.00666,2.00716,421.82
+2025-11-03 03:30:00+00:00,2.00711,2.00711,2.00629,2.00633,531.74
+2025-11-03 03:45:00+00:00,2.00628,2.00633,2.00485,2.00487,575.53
+2025-11-03 04:00:00+00:00,2.00488,2.00552,2.00483,2.00503,540.78
+2025-11-03 04:15:00+00:00,2.00505,2.00565,2.00498,2.00505,381.28
+2025-11-03 04:30:00+00:00,2.00502,2.00563,2.00502,2.00503,275.2
+2025-11-03 04:45:00+00:00,2.00507,2.00513,2.00471,2.00495,349.4
+2025-11-03 05:00:00+00:00,2.00498,2.00521,2.00452,2.00452,382.12
+2025-11-03 05:15:00+00:00,2.00453,2.00473,2.00376,2.00464,589.95
+2025-11-03 05:30:00+00:00,2.00466,2.00479,2.00279,2.00343,858.74
+2025-11-03 05:45:00+00:00,2.00339,2.00378,2.00321,2.00366,598.84
+2025-11-03 06:00:00+00:00,2.00365,2.00446,2.00344,2.00427,791.07
+2025-11-03 06:15:00+00:00,2.00426,2.00531,2.00406,2.00506,673.95
+2025-11-03 06:30:00+00:00,2.00508,2.00514,2.0044,2.00481,481.22
+2025-11-03 06:45:00+00:00,2.00477,2.005,2.00439,2.00489,453.36
+2025-11-03 07:00:00+00:00,2.0049,2.00527,2.00458,2.00514,814.81
+2025-11-03 07:15:00+00:00,2.00518,2.00645,2.00511,2.00643,510.17
+2025-11-03 07:30:00+00:00,2.00642,2.00655,2.00529,2.00589,978.17
+2025-11-03 07:45:00+00:00,2.0059,2.00611,2.0043,2.00465,1105.59
+2025-11-03 08:00:00+00:00,2.00466,2.00509,2.00342,2.00433,979.96
+2025-11-03 08:15:00+00:00,2.00433,2.00454,2.00341,2.00418,913.54
+2025-11-03 08:30:00+00:00,2.0043,2.00464,2.00307,2.00312,821.52
+2025-11-03 08:45:00+00:00,2.00318,2.00366,2.00182,2.00207,1272.44
+2025-11-03 09:00:00+00:00,2.00202,2.00356,2.00202,2.00269,850.77
+2025-11-03 09:15:00+00:00,2.00274,2.00352,2.00254,2.00345,519.53
+2025-11-03 09:30:00+00:00,2.0035,2.00423,2.00274,2.00422,1082.84
+2025-11-03 09:45:00+00:00,2.00417,2.00506,2.00396,2.0047,1014.07
+2025-11-03 10:00:00+00:00,2.00468,2.00598,2.00425,2.0058,1050.09
+2025-11-03 10:15:00+00:00,2.00582,2.00674,2.0053,2.00572,976.42
+2025-11-03 10:30:00+00:00,2.00572,2.00572,2.00484,2.00501,527.5
+2025-11-03 10:45:00+00:00,2.00505,2.00605,2.00481,2.00605,556.14
+2025-11-03 11:00:00+00:00,2.00604,2.00635,2.00569,2.0062,763.02
+2025-11-03 11:15:00+00:00,2.00621,2.00644,2.00532,2.00538,542.95
+2025-11-03 11:30:00+00:00,2.00536,2.00548,2.00409,2.00414,469.59
+2025-11-03 11:45:00+00:00,2.00415,2.00506,2.00415,2.00452,532.83
+2025-11-03 12:00:00+00:00,2.00455,2.00578,2.00406,2.00549,580.52
+2025-11-03 12:15:00+00:00,2.00551,2.00565,2.00513,2.0053,570.83
+2025-11-03 12:30:00+00:00,2.00531,2.00576,2.00471,2.00568,583.01
+2025-11-03 12:45:00+00:00,2.00574,2.00691,2.00574,2.00691,760.18
+2025-11-03 13:00:00+00:00,2.00692,2.00758,2.00643,2.00722,919.23
+2025-11-03 13:15:00+00:00,2.00722,2.00763,2.00617,2.00626,1238.82
+2025-11-03 13:30:00+00:00,2.00625,2.00684,2.00601,2.00602,923.33
+2025-11-03 13:45:00+00:00,2.00597,2.00724,2.00597,2.00724,687.09
+2025-11-03 14:00:00+00:00,2.00729,2.00738,2.00618,2.00737,986.62
+2025-11-03 14:15:00+00:00,2.00738,2.00814,2.00682,2.00767,707.86
+2025-11-03 14:30:00+00:00,2.00768,2.0094,2.00763,2.00848,1674.79
+2025-11-03 14:45:00+00:00,2.00857,2.0093,2.00777,2.00777,1544.74
+2025-11-03 15:00:00+00:00,2.0077,2.01113,2.00766,2.01111,2268.01
+2025-11-03 15:15:00+00:00,2.01109,2.01259,2.01086,2.01239,1763.64
+2025-11-03 15:30:00+00:00,2.01238,2.01265,2.01063,2.01163,1476.91
+2025-11-03 15:45:00+00:00,2.01163,2.01406,2.01155,2.01394,1659.67
+2025-11-03 16:00:00+00:00,2.01395,2.01395,2.01206,2.01264,1727.06
+2025-11-03 16:15:00+00:00,2.01262,2.01304,2.01187,2.01276,1083.58
+2025-11-03 16:30:00+00:00,2.01258,2.01307,2.0121,2.01236,1079.4
+2025-11-03 16:45:00+00:00,2.01237,2.01237,2.0114,2.01161,642.91
+2025-11-03 17:00:00+00:00,2.01163,2.0121,2.01051,2.01081,913.26
+2025-11-03 17:15:00+00:00,2.01081,2.01208,2.01048,2.01141,1282.87
+2025-11-03 17:30:00+00:00,2.0114,2.01144,2.01001,2.01016,1218.45
+2025-11-03 17:45:00+00:00,2.01015,2.01063,2.00981,2.01049,1093.31
+2025-11-03 18:00:00+00:00,2.0105,2.01064,2.00943,2.00957,650.98
+2025-11-03 18:15:00+00:00,2.00954,2.00965,2.00901,2.00944,704.57
+2025-11-03 18:30:00+00:00,2.0094,2.00949,2.00883,2.00896,599.72
+2025-11-03 18:45:00+00:00,2.00896,2.00948,2.00865,2.00888,760.08
+2025-11-03 19:00:00+00:00,2.00892,2.0096,2.00873,2.00925,807.98
+2025-11-03 19:15:00+00:00,2.0092,2.00934,2.00874,2.00929,755.58
+2025-11-03 19:30:00+00:00,2.00929,2.00963,2.0088,2.00883,820.69
+2025-11-03 19:45:00+00:00,2.00883,2.00921,2.00866,2.00887,911.68
+2025-11-03 20:00:00+00:00,2.00882,2.0097,2.00869,2.0096,754.93
+2025-11-03 20:15:00+00:00,2.0096,2.00975,2.00924,2.00948,625.88
+2025-11-03 20:30:00+00:00,2.00948,2.00953,2.00925,2.00946,396.91
+2025-11-03 20:45:00+00:00,2.00941,2.0099,2.0091,2.00935,573.86
+2025-11-03 21:00:00+00:00,2.00937,2.00951,2.00921,2.00928,277.51
+2025-11-03 21:15:00+00:00,2.00926,2.01018,2.00926,2.00996,262.53
+2025-11-03 21:30:00+00:00,2.00995,2.0101,2.00956,2.00973,308.67
+2025-11-03 21:45:00+00:00,2.00974,2.00983,2.00864,2.00864,1323.31
+2025-11-03 22:00:00+00:00,2.00805,2.00832,2.0079,2.00831,20.4
+2025-11-03 22:15:00+00:00,2.00832,2.01008,2.00832,2.00924,29.85
+2025-11-03 22:30:00+00:00,2.00935,2.00989,2.00887,2.00917,284.24
+2025-11-03 22:45:00+00:00,2.00904,2.00955,2.00811,2.00895,599.48
+2025-11-03 23:00:00+00:00,2.00896,2.00947,2.00817,2.00914,1380.99
+2025-11-03 23:15:00+00:00,2.00915,2.00949,2.00891,2.00903,1110.92
+2025-11-03 23:30:00+00:00,2.00902,2.00976,2.00897,2.00939,463.01
+2025-11-03 23:45:00+00:00,2.00934,2.00937,2.00865,2.00872,295.49
+2025-11-04 00:00:00+00:00,2.0087,2.00936,2.00796,2.00862,1114.89
+2025-11-04 00:15:00+00:00,2.00862,2.00921,2.00807,2.00821,877.87
+2025-11-04 00:30:00+00:00,2.00818,2.00846,2.00763,2.00837,940.77
+2025-11-04 00:45:00+00:00,2.00836,2.00847,2.00724,2.00761,1239.81
+2025-11-04 01:00:00+00:00,2.0076,2.00874,2.00716,2.00857,1119.21
+2025-11-04 01:15:00+00:00,2.00856,2.00934,2.00833,2.00857,1007.04
+2025-11-04 01:30:00+00:00,2.00865,2.00954,2.00807,2.0082,952.21
+2025-11-04 01:45:00+00:00,2.0082,2.00904,2.008,2.00842,823.03
+2025-11-04 02:00:00+00:00,2.00842,2.00972,2.00838,2.00886,746.07
+2025-11-04 02:15:00+00:00,2.00887,2.01016,2.00887,2.00995,757.3
+2025-11-04 02:30:00+00:00,2.00994,2.01106,2.00952,2.01106,850.43
+2025-11-04 02:45:00+00:00,2.01109,2.01176,2.0106,2.01145,905.96
+2025-11-04 03:00:00+00:00,2.01148,2.01179,2.00972,2.00998,684.63
+2025-11-04 03:15:00+00:00,2.00999,2.01052,2.00937,2.00937,537.1
+2025-11-04 03:30:00+00:00,2.00947,2.01407,2.00914,2.01216,2264.81
+2025-11-04 03:45:00+00:00,2.0122,2.01234,2.00953,2.00961,1033.56
+2025-11-04 04:00:00+00:00,2.00959,2.01099,2.00959,2.01083,838.51
+2025-11-04 04:15:00+00:00,2.01082,2.01104,2.00924,2.00955,782.84
+2025-11-04 04:30:00+00:00,2.00958,2.0103,2.00868,2.00914,898.47
+2025-11-04 04:45:00+00:00,2.00913,2.00933,2.00857,2.00917,578.5
+2025-11-04 05:00:00+00:00,2.00924,2.00979,2.00885,2.00945,752.69
+2025-11-04 05:15:00+00:00,2.00943,2.01018,2.00904,2.01005,711.59
+2025-11-04 05:30:00+00:00,2.01008,2.01427,2.01002,2.014,1300.44
+2025-11-04 05:45:00+00:00,2.014,2.01497,2.01338,2.01478,1368.78
+2025-11-04 06:00:00+00:00,2.01479,2.01522,2.01395,2.0148,1376.5
+2025-11-04 06:15:00+00:00,2.01473,2.01721,2.01458,2.0163,1550.36
+2025-11-04 06:30:00+00:00,2.01627,2.01684,2.01513,2.01533,1285.28
+2025-11-04 06:45:00+00:00,2.01532,2.01585,2.01468,2.01513,1157.51
+2025-11-04 07:00:00+00:00,2.01512,2.01582,2.01407,2.01503,1389.46
+2025-11-04 07:15:00+00:00,2.01505,2.01676,2.01498,2.01676,1190.75
+2025-11-04 07:30:00+00:00,2.01671,2.01677,2.01412,2.01517,1063.39
+2025-11-04 07:45:00+00:00,2.01517,2.01523,2.01322,2.01378,995.6
+2025-11-04 08:00:00+00:00,2.01384,2.01384,2.01103,2.01238,1432.79
+2025-11-04 08:15:00+00:00,2.01234,2.01318,2.00976,2.01019,1733.34
+2025-11-04 08:30:00+00:00,2.01017,2.01299,2.00962,2.01198,1684.85
+2025-11-04 08:45:00+00:00,2.01197,2.0131,2.01011,2.01103,1978.25
+2025-11-04 09:00:00+00:00,2.01103,2.01146,2.00998,2.01024,1223.12
+2025-11-04 09:15:00+00:00,2.01025,2.01102,2.00969,2.01004,1610.06
+2025-11-04 09:30:00+00:00,2.01006,2.0102,2.00933,2.00995,1335.05
+2025-11-04 09:45:00+00:00,2.00995,2.01123,2.0094,2.01104,1910.33
+2025-11-04 10:00:00+00:00,2.01107,2.01256,2.01107,2.01174,1423.89
+2025-11-04 10:15:00+00:00,2.01179,2.0125,2.0111,2.01112,879.11
+2025-11-04 10:30:00+00:00,2.01117,2.01133,2.01033,2.01045,867.92
+2025-11-04 10:45:00+00:00,2.01045,2.01097,2.0101,2.01051,570.39
+2025-11-04 11:00:00+00:00,2.01053,2.01059,2.00975,2.0101,814.54
+2025-11-04 11:15:00+00:00,2.01009,2.01054,2.00996,2.01003,449.81
+2025-11-04 11:30:00+00:00,2.01005,2.01045,2.00969,2.01013,663.29
+2025-11-04 11:45:00+00:00,2.01016,2.01052,2.00919,2.00962,769.55
+2025-11-04 12:00:00+00:00,2.00967,2.01131,2.00957,2.01105,987.8
+2025-11-04 12:15:00+00:00,2.01104,2.01113,2.01024,2.01065,933.03
+2025-11-04 12:30:00+00:00,2.01064,2.01186,2.01058,2.01177,699.12
+2025-11-04 12:45:00+00:00,2.01178,2.01242,2.01084,2.01165,1170.14
+2025-11-04 13:00:00+00:00,2.01166,2.01166,2.01068,2.01114,1590.57
+2025-11-04 13:15:00+00:00,2.01113,2.01155,2.01068,2.01096,1067.04
+2025-11-04 13:30:00+00:00,2.01099,2.01225,2.01092,2.0121,857.11
+2025-11-04 13:45:00+00:00,2.01209,2.01212,2.01089,2.01104,760.91
+2025-11-04 14:00:00+00:00,2.01111,2.01231,2.01064,2.01186,1449.41
+2025-11-04 14:15:00+00:00,2.01186,2.01189,2.0101,2.01029,1193.27
+2025-11-04 14:30:00+00:00,2.01033,2.01158,2.00929,2.01009,2138.21
+2025-11-04 14:45:00+00:00,2.0101,2.01014,2.0075,2.00934,1796.64
+2025-11-04 15:00:00+00:00,2.00935,2.01003,2.00789,2.00883,2214.98
+2025-11-04 15:15:00+00:00,2.00884,2.00884,2.00663,2.00705,1797.97
+2025-11-04 15:30:00+00:00,2.00704,2.0081,2.00648,2.00798,1454.39
+2025-11-04 15:45:00+00:00,2.00798,2.00835,2.00615,2.00625,1925.43
+2025-11-04 16:00:00+00:00,2.00626,2.00726,2.00601,2.00636,1324.44
+2025-11-04 16:15:00+00:00,2.00636,2.00698,2.00621,2.00669,1178.17
+2025-11-04 16:30:00+00:00,2.00672,2.00722,2.00633,2.00659,946.81
+2025-11-04 16:45:00+00:00,2.00659,2.00766,2.00611,2.00629,1228.71
+2025-11-04 17:00:00+00:00,2.00631,2.00698,2.00624,2.00661,1188.59
+2025-11-04 17:15:00+00:00,2.0066,2.00742,2.00624,2.0067,1126.16
+2025-11-04 17:30:00+00:00,2.00669,2.00718,2.00646,2.00697,959.81
+2025-11-04 17:45:00+00:00,2.00698,2.00701,2.00595,2.00672,1055.16
+2025-11-04 18:00:00+00:00,2.00676,2.00679,2.00568,2.00601,1247.58
+2025-11-04 18:15:00+00:00,2.00601,2.00676,2.00575,2.00651,811.85
+2025-11-04 18:30:00+00:00,2.00654,2.00717,2.00628,2.00673,975.86
+2025-11-04 18:45:00+00:00,2.00681,2.00763,2.00664,2.00715,955.62
+2025-11-04 19:00:00+00:00,2.00723,2.00753,2.00665,2.00704,1135.17
+2025-11-04 19:15:00+00:00,2.00709,2.00713,2.00633,2.00654,1318.73
+2025-11-04 19:30:00+00:00,2.00652,2.00728,2.00642,2.00688,1898.56
+2025-11-04 19:45:00+00:00,2.00689,2.00728,2.00659,2.00701,1371.98
+2025-11-04 20:00:00+00:00,2.00701,2.00744,2.00656,2.00692,1129.22
+2025-11-04 20:15:00+00:00,2.00694,2.00763,2.00654,2.00694,618.82
+2025-11-04 20:30:00+00:00,2.00691,2.00733,2.00688,2.00715,666.76
+2025-11-04 20:45:00+00:00,2.00716,2.00742,2.00685,2.00699,961.22
+2025-11-04 21:00:00+00:00,2.00703,2.00758,2.00667,2.00733,576.85
+2025-11-04 21:15:00+00:00,2.00734,2.00754,2.00654,2.00655,819.94
+2025-11-04 21:30:00+00:00,2.00656,2.00772,2.0065,2.00725,468.09
+2025-11-04 21:45:00+00:00,2.00719,2.00731,2.00498,2.00498,795.46
+2025-11-04 22:15:00+00:00,2.0058,2.00637,2.00433,2.00603,20.25
+2025-11-04 22:30:00+00:00,2.00603,2.00708,2.00515,2.00625,265.33
+2025-11-04 22:45:00+00:00,2.00626,2.00722,2.00476,2.00587,1159.67
+2025-11-04 23:00:00+00:00,2.00664,2.00664,2.00531,2.00574,737.0
+2025-11-04 23:15:00+00:00,2.00576,2.00656,2.00575,2.00637,374.83
+2025-11-04 23:30:00+00:00,2.0064,2.00707,2.00636,2.00681,413.68
+2025-11-04 23:45:00+00:00,2.00681,2.008,2.00681,2.00776,421.74
+2025-11-05 00:00:00+00:00,2.00781,2.00866,2.00772,2.0079,720.1
+2025-11-05 00:15:00+00:00,2.00787,2.00846,2.00736,2.00841,641.93
+2025-11-05 00:30:00+00:00,2.0084,2.01159,2.00833,2.01094,899.24
+2025-11-05 00:45:00+00:00,2.01093,2.01094,2.00947,2.01061,983.23
+2025-11-05 01:00:00+00:00,2.0106,2.01228,2.01027,2.01095,1257.3
+2025-11-05 01:15:00+00:00,2.0111,2.01459,2.0111,2.01378,1793.38
+2025-11-05 01:30:00+00:00,2.01375,2.01489,2.01264,2.01332,2092.15
+2025-11-05 01:45:00+00:00,2.0134,2.01348,2.01187,2.01236,1443.73
+2025-11-05 02:00:00+00:00,2.01235,2.01275,2.01012,2.01012,1590.61
+2025-11-05 02:15:00+00:00,2.01014,2.01244,2.01014,2.01235,1072.81
+2025-11-05 02:30:00+00:00,2.01236,2.01278,2.01041,2.01103,906.54
+2025-11-05 02:45:00+00:00,2.01104,2.01111,2.00805,2.00812,1164.23
+2025-11-05 03:00:00+00:00,2.00811,2.00826,2.00672,2.00761,1112.32
+2025-11-05 03:15:00+00:00,2.00764,2.00855,2.0074,2.00752,563.37
+2025-11-05 03:30:00+00:00,2.0075,2.00784,2.00599,2.00599,674.84
+2025-11-05 03:45:00+00:00,2.00582,2.00598,2.00428,2.00514,1221.9
+2025-11-05 04:00:00+00:00,2.0052,2.00711,2.0052,2.00671,685.74
+2025-11-05 04:15:00+00:00,2.0067,2.0076,2.00626,2.00635,671.28
+2025-11-05 04:30:00+00:00,2.00635,2.00643,2.00551,2.00558,484.56
+2025-11-05 04:45:00+00:00,2.00559,2.00639,2.00543,2.00632,637.38
+2025-11-05 05:00:00+00:00,2.00621,2.00661,2.00518,2.0053,648.56
+2025-11-05 05:15:00+00:00,2.00534,2.00546,2.00465,2.00514,623.69
+2025-11-05 05:30:00+00:00,2.00508,2.00563,2.00444,2.00556,461.92
+2025-11-05 05:45:00+00:00,2.00559,2.00694,2.00548,2.00626,651.86
+2025-11-05 06:00:00+00:00,2.00623,2.00664,2.00571,2.00595,776.69
+2025-11-05 06:15:00+00:00,2.00594,2.0062,2.00547,2.00599,675.95
+2025-11-05 06:30:00+00:00,2.00599,2.00648,2.00567,2.0064,641.35
+2025-11-05 06:45:00+00:00,2.00647,2.00751,2.00647,2.00686,511.53
+2025-11-05 07:00:00+00:00,2.00688,2.00812,2.00671,2.00779,716.08
+2025-11-05 07:15:00+00:00,2.0078,2.00804,2.00727,2.00768,675.98
+2025-11-05 07:30:00+00:00,2.00771,2.00835,2.00749,2.00765,651.3
+2025-11-05 07:45:00+00:00,2.00761,2.00828,2.00741,2.00788,696.75
+2025-11-05 08:00:00+00:00,2.00781,2.00858,2.00684,2.008,1390.1
+2025-11-05 08:15:00+00:00,2.00806,2.0088,2.00706,2.00749,958.13
+2025-11-05 08:30:00+00:00,2.00752,2.0094,2.00736,2.00924,804.6
+2025-11-05 08:45:00+00:00,2.00925,2.01048,2.00914,2.00996,1105.2
+2025-11-05 09:00:00+00:00,2.00994,2.01085,2.00934,2.0107,1007.9
+2025-11-05 09:15:00+00:00,2.01069,2.01159,2.01051,2.01051,715.84
+2025-11-05 09:30:00+00:00,2.01066,2.01118,2.01011,2.01082,687.94
+2025-11-05 09:45:00+00:00,2.01081,2.01172,2.01054,2.01168,1096.69
+2025-11-05 10:00:00+00:00,2.01163,2.01175,2.01029,2.01056,1414.19
+2025-11-05 10:15:00+00:00,2.01063,2.01141,2.01025,2.0108,931.09
+2025-11-05 10:30:00+00:00,2.0108,2.01084,2.00978,2.00997,563.89
+2025-11-05 10:45:00+00:00,2.00993,2.01084,2.00959,2.01024,558.59
+2025-11-05 11:00:00+00:00,2.01024,2.0106,2.00959,2.00979,956.8
+2025-11-05 11:15:00+00:00,2.00978,2.01058,2.00956,2.01045,861.01
+2025-11-05 11:30:00+00:00,2.01053,2.0114,2.01033,2.01087,532.89
+2025-11-05 11:45:00+00:00,2.01091,2.01206,2.01066,2.01175,825.69
+2025-11-05 12:00:00+00:00,2.01176,2.01282,2.0117,2.01273,937.87
+2025-11-05 12:15:00+00:00,2.01269,2.01307,2.01161,2.01232,907.3
+2025-11-05 12:30:00+00:00,2.01233,2.01288,2.01175,2.01287,590.89
+2025-11-05 12:45:00+00:00,2.01291,2.01327,2.01186,2.01186,767.42
+2025-11-05 13:00:00+00:00,2.0118,2.01198,2.01036,2.01036,910.27
+2025-11-05 13:15:00+00:00,2.01057,2.01171,2.01043,2.01098,1408.39
+2025-11-05 13:30:00+00:00,2.01094,2.01116,2.00941,2.00967,1349.35
+2025-11-05 13:45:00+00:00,2.00968,2.00968,2.00814,2.00831,930.59
+2025-11-05 14:00:00+00:00,2.00828,2.00878,2.00778,2.00854,1415.11
+2025-11-05 14:15:00+00:00,2.00853,2.00898,2.00811,2.00852,992.28
+2025-11-05 14:30:00+00:00,2.00847,2.00876,2.00652,2.00703,1669.47
+2025-11-05 14:45:00+00:00,2.00704,2.00724,2.00522,2.00605,2001.76
+2025-11-05 15:00:00+00:00,2.00608,2.0074,2.00514,2.00734,3988.61
+2025-11-05 15:15:00+00:00,2.00733,2.00829,2.00651,2.00683,2908.71
+2025-11-05 15:30:00+00:00,2.0068,2.00745,2.00629,2.00724,1881.22
+2025-11-05 15:45:00+00:00,2.00723,2.0081,2.00627,2.00627,1622.94
+2025-11-05 16:00:00+00:00,2.00627,2.00671,2.00544,2.00593,1789.53
+2025-11-05 16:15:00+00:00,2.00592,2.00698,2.00563,2.00604,1067.26
+2025-11-05 16:30:00+00:00,2.00603,2.00623,2.00429,2.00471,1222.71
+2025-11-05 16:45:00+00:00,2.00466,2.00467,2.0033,2.00408,1264.28
+2025-11-05 17:00:00+00:00,2.00409,2.00421,2.00302,2.00315,1328.02
+2025-11-05 17:15:00+00:00,2.00314,2.0042,2.00314,2.00379,1102.69
+2025-11-05 17:30:00+00:00,2.00381,2.00396,2.00292,2.00368,1121.73
+2025-11-05 17:45:00+00:00,2.00367,2.00448,2.00353,2.00392,1185.82
+2025-11-05 18:00:00+00:00,2.00396,2.00471,2.00388,2.00429,901.9
+2025-11-05 18:15:00+00:00,2.00429,2.00452,2.00395,2.00401,722.07
+2025-11-05 18:30:00+00:00,2.00405,2.00435,2.00365,2.00385,744.03
+2025-11-05 18:45:00+00:00,2.00385,2.00455,2.00385,2.00444,742.12
+2025-11-05 19:00:00+00:00,2.00445,2.00479,2.00408,2.00414,555.75
+2025-11-05 19:15:00+00:00,2.00407,2.00512,2.004,2.00493,523.37
+2025-11-05 19:30:00+00:00,2.00494,2.00496,2.00433,2.00448,529.5
+2025-11-05 19:45:00+00:00,2.00447,2.00506,2.00429,2.00499,455.25
+2025-11-05 20:00:00+00:00,2.00509,2.0053,2.00461,2.00465,570.35
+2025-11-05 20:15:00+00:00,2.00464,2.00526,2.00419,2.00518,551.16
+2025-11-05 20:30:00+00:00,2.00516,2.00541,2.00467,2.00526,525.67
+2025-11-05 20:45:00+00:00,2.00526,2.00618,2.00526,2.00614,530.96
+2025-11-05 21:00:00+00:00,2.00617,2.00661,2.00599,2.00627,512.73
+2025-11-05 21:15:00+00:00,2.00631,2.00635,2.00571,2.00609,271.88
+2025-11-05 21:30:00+00:00,2.00614,2.00632,2.00594,2.00627,361.76
+2025-11-05 21:45:00+00:00,2.00627,2.00627,2.00524,2.00538,780.89
+2025-11-05 22:00:00+00:00,2.00304,2.00496,2.00304,2.00447,72.63
+2025-11-05 22:15:00+00:00,2.00448,2.00546,2.00402,2.00544,48.3
+2025-11-05 22:30:00+00:00,2.0054,2.0057,2.00469,2.00541,363.4
+2025-11-05 22:45:00+00:00,2.00541,2.00611,2.00511,2.00511,459.21
+2025-11-05 23:00:00+00:00,2.00512,2.00567,2.00497,2.00524,850.17
+2025-11-05 23:15:00+00:00,2.0052,2.00571,2.0049,2.0055,288.75
+2025-11-05 23:30:00+00:00,2.00547,2.00567,2.0049,2.0049,308.75
+2025-11-05 23:45:00+00:00,2.00489,2.00504,2.00449,2.00492,344.75
+2025-11-06 00:00:00+00:00,2.00493,2.00621,2.00488,2.00604,590.21
+2025-11-06 00:15:00+00:00,2.00607,2.007,2.00563,2.00699,623.21
+2025-11-06 00:30:00+00:00,2.00695,2.00756,2.00665,2.00735,942.15
+2025-11-06 00:45:00+00:00,2.00734,2.00775,2.00707,2.00745,1008.71
+2025-11-06 01:00:00+00:00,2.00746,2.00997,2.00745,2.00907,1239.4
+2025-11-06 01:15:00+00:00,2.00901,2.00961,2.00827,2.00936,811.83
+2025-11-06 01:30:00+00:00,2.00931,2.00938,2.00789,2.00813,865.5
+2025-11-06 01:45:00+00:00,2.00814,2.00826,2.00624,2.00633,948.5
+2025-11-06 02:00:00+00:00,2.00633,2.00713,2.00625,2.00672,897.58
+2025-11-06 02:15:00+00:00,2.00671,2.00683,2.00564,2.00653,892.22
+2025-11-06 02:30:00+00:00,2.00652,2.00652,2.00532,2.00576,809.02
+2025-11-06 02:45:00+00:00,2.00572,2.00692,2.00558,2.00673,575.83
+2025-11-06 03:00:00+00:00,2.00674,2.00722,2.00544,2.00628,710.11
+2025-11-06 03:15:00+00:00,2.00629,2.0066,2.00576,2.00607,708.04
+2025-11-06 03:30:00+00:00,2.00607,2.0065,2.00579,2.00594,496.71
+2025-11-06 03:45:00+00:00,2.00596,2.00638,2.00572,2.00589,487.88
+2025-11-06 04:00:00+00:00,2.0059,2.00651,2.00448,2.00468,546.2
+2025-11-06 04:15:00+00:00,2.00467,2.00541,2.00436,2.00492,631.7
+2025-11-06 04:30:00+00:00,2.00494,2.00509,2.00463,2.00497,337.47
+2025-11-06 04:45:00+00:00,2.00497,2.00568,2.00487,2.00527,664.39
+2025-11-06 05:00:00+00:00,2.00528,2.00549,2.00508,2.00516,637.84
+2025-11-06 05:15:00+00:00,2.00512,2.00554,2.00468,2.0055,583.15
+2025-11-06 05:30:00+00:00,2.00549,2.00622,2.00532,2.00591,748.3
+2025-11-06 05:45:00+00:00,2.00587,2.00689,2.00575,2.00673,915.98
+2025-11-06 06:00:00+00:00,2.00684,2.00706,2.00609,2.00697,925.92
+2025-11-06 06:15:00+00:00,2.00695,2.00695,2.00605,2.00668,590.66
+2025-11-06 06:30:00+00:00,2.00671,2.00706,2.00607,2.00607,568.31
+2025-11-06 06:45:00+00:00,2.00607,2.00641,2.00578,2.00623,533.17
+2025-11-06 07:00:00+00:00,2.00623,2.00632,2.00547,2.00601,706.21
+2025-11-06 07:15:00+00:00,2.006,2.00723,2.00578,2.00711,578.58
+2025-11-06 07:30:00+00:00,2.00715,2.00715,2.00595,2.00647,896.42
+2025-11-06 07:45:00+00:00,2.00647,2.00672,2.00553,2.00604,1105.74
+2025-11-06 08:00:00+00:00,2.006,2.00688,2.0055,2.00651,1466.08
+2025-11-06 08:15:00+00:00,2.00651,2.008,2.0064,2.00795,1152.87
+2025-11-06 08:30:00+00:00,2.00797,2.00859,2.0079,2.00822,788.43
+2025-11-06 08:45:00+00:00,2.00821,2.0088,2.00774,2.00787,1254.3
+2025-11-06 09:00:00+00:00,2.00786,2.00854,2.00729,2.00819,1313.4
+2025-11-06 09:15:00+00:00,2.00815,2.00871,2.0076,2.00786,811.4
+2025-11-06 09:30:00+00:00,2.0078,2.00901,2.00687,2.00837,961.38
+2025-11-06 09:45:00+00:00,2.00838,2.00848,2.00761,2.00804,654.69
+2025-11-06 10:00:00+00:00,2.00805,2.00905,2.00766,2.00896,661.75
+2025-11-06 10:15:00+00:00,2.00897,2.00911,2.00823,2.0083,574.09
+2025-11-06 10:30:00+00:00,2.00831,2.00976,2.00803,2.00973,748.12
+2025-11-06 10:45:00+00:00,2.00977,2.01015,2.00925,2.0097,855.87
+2025-11-06 11:00:00+00:00,2.00969,2.01022,2.00931,2.00961,641.83
+2025-11-06 11:15:00+00:00,2.0095,2.01076,2.0095,2.01049,777.4
+2025-11-06 11:30:00+00:00,2.01044,2.01232,2.01021,2.01142,1036.85
+2025-11-06 11:45:00+00:00,2.01142,2.01214,2.01101,2.01152,1281.91
+2025-11-06 12:00:00+00:00,2.01152,2.01204,2.00626,2.00677,3314.15
+2025-11-06 12:15:00+00:00,2.00677,2.00844,2.0066,2.00791,1029.71
+2025-11-06 12:30:00+00:00,2.00797,2.00967,2.00775,2.00857,1432.15
+2025-11-06 12:45:00+00:00,2.00859,2.01172,2.00852,2.01086,1292.21
+2025-11-06 13:00:00+00:00,2.01087,2.01102,2.00909,2.00956,1724.09
+2025-11-06 13:15:00+00:00,2.00956,2.01133,2.00952,2.01053,1111.14
+2025-11-06 13:30:00+00:00,2.01053,2.01339,2.01031,2.01232,1834.86
+2025-11-06 13:45:00+00:00,2.01228,2.01414,2.01228,2.01369,1421.64
+2025-11-06 14:00:00+00:00,2.01373,2.01603,2.01334,2.01464,1692.75
+2025-11-06 14:15:00+00:00,2.01463,2.01525,2.01436,2.01522,1392.37
+2025-11-06 14:30:00+00:00,2.01522,2.01698,2.01453,2.01666,2038.01
+2025-11-06 14:45:00+00:00,2.01666,2.01868,2.01573,2.01854,2351.1
+2025-11-06 15:00:00+00:00,2.01869,2.0226,2.01846,2.02251,2957.29
+2025-11-06 15:15:00+00:00,2.02251,2.02287,2.02016,2.02108,2791.75
+2025-11-06 15:30:00+00:00,2.02101,2.02412,2.02095,2.02401,2458.83
+2025-11-06 15:45:00+00:00,2.02403,2.02519,2.02255,2.02518,3654.92
+2025-11-06 16:00:00+00:00,2.02519,2.02591,2.02447,2.0258,2520.89
+2025-11-06 16:15:00+00:00,2.0258,2.02729,2.02538,2.02595,2075.62
+2025-11-06 16:30:00+00:00,2.02599,2.02719,2.02543,2.02631,2017.18
+2025-11-06 16:45:00+00:00,2.02627,2.0272,2.02562,2.0262,1619.6
+2025-11-06 17:00:00+00:00,2.0261,2.02721,2.02522,2.02632,2628.52
+2025-11-06 17:15:00+00:00,2.02625,2.0278,2.02591,2.02629,2116.42
+2025-11-06 17:30:00+00:00,2.02633,2.02756,2.02633,2.0268,1943.6
+2025-11-06 17:45:00+00:00,2.02681,2.02681,2.02469,2.02553,1667.64
+2025-11-06 18:00:00+00:00,2.02554,2.02857,2.02512,2.02826,2108.43
+2025-11-06 18:15:00+00:00,2.02825,2.02825,2.02611,2.02626,1727.24
+2025-11-06 18:30:00+00:00,2.02625,2.0267,2.02597,2.02638,1510.92
+2025-11-06 18:45:00+00:00,2.02638,2.02753,2.0263,2.02722,1196.62
+2025-11-06 19:00:00+00:00,2.02721,2.02732,2.02594,2.02598,1900.13
+2025-11-06 19:15:00+00:00,2.02604,2.02627,2.02505,2.02529,1600.67
+2025-11-06 19:30:00+00:00,2.02528,2.02558,2.02441,2.02512,1612.34
+2025-11-06 19:45:00+00:00,2.02513,2.02594,2.02496,2.02529,1709.71
+2025-11-06 20:00:00+00:00,2.02529,2.02615,2.02506,2.0259,1068.89
+2025-11-06 20:15:00+00:00,2.0259,2.02678,2.02534,2.02658,1160.24
+2025-11-06 20:30:00+00:00,2.02658,2.02717,2.02629,2.02647,1420.25
+2025-11-06 20:45:00+00:00,2.02646,2.02776,2.02642,2.02732,1843.97
+2025-11-06 21:00:00+00:00,2.02732,2.02746,2.02682,2.02741,540.57
+2025-11-06 21:15:00+00:00,2.0274,2.02805,2.02732,2.02774,362.75
+2025-11-06 21:30:00+00:00,2.02776,2.02786,2.02694,2.02694,482.71
+2025-11-06 21:45:00+00:00,2.02693,2.02755,2.0262,2.0262,1036.3
+2025-11-06 22:00:00+00:00,2.02368,2.02601,2.02368,2.02421,451.35
+2025-11-06 22:15:00+00:00,2.02417,2.02688,2.02417,2.02621,88.95
+2025-11-06 22:30:00+00:00,2.02615,2.02765,2.02539,2.02608,400.47
+2025-11-06 22:45:00+00:00,2.02609,2.02623,2.02486,2.02487,628.48
+2025-11-06 23:00:00+00:00,2.02534,2.02708,2.02534,2.02668,875.38
+2025-11-06 23:15:00+00:00,2.0267,2.02671,2.02585,2.02589,718.98
+2025-11-06 23:30:00+00:00,2.02589,2.02619,2.02566,2.02583,437.43
+2025-11-06 23:45:00+00:00,2.02584,2.02642,2.02577,2.02641,430.82
+2025-11-07 00:00:00+00:00,2.02648,2.02706,2.02626,2.02662,1163.94
+2025-11-07 00:15:00+00:00,2.02663,2.02711,2.0262,2.02697,930.56
+2025-11-07 00:30:00+00:00,2.02693,2.02711,2.02564,2.02567,1025.38
+2025-11-07 00:45:00+00:00,2.02563,2.02604,2.0253,2.02585,1324.29
+2025-11-07 01:00:00+00:00,2.02586,2.02679,2.02515,2.0261,1334.36
+2025-11-07 01:15:00+00:00,2.02609,2.027,2.02562,2.02697,1267.26
+2025-11-07 01:30:00+00:00,2.02705,2.02861,2.02585,2.02636,1603.52
+2025-11-07 01:45:00+00:00,2.02638,2.02687,2.02587,2.02602,1327.79
+2025-11-07 02:00:00+00:00,2.02601,2.02721,2.02582,2.02703,1209.66
+2025-11-07 02:15:00+00:00,2.02703,2.02723,2.02638,2.02721,1365.76
+2025-11-07 02:30:00+00:00,2.0272,2.0275,2.02623,2.0272,951.34
+2025-11-07 02:45:00+00:00,2.02721,2.02724,2.02603,2.02629,1002.49
+2025-11-07 03:00:00+00:00,2.02626,2.02701,2.02592,2.02633,1065.21
+2025-11-07 03:15:00+00:00,2.02631,2.0276,2.0261,2.02704,908.35
+2025-11-07 03:30:00+00:00,2.02706,2.0274,2.02682,2.02736,854.45
+2025-11-07 03:45:00+00:00,2.02735,2.02765,2.02671,2.02683,918.84
+2025-11-07 04:00:00+00:00,2.0268,2.02794,2.02667,2.0275,966.7
+2025-11-07 04:15:00+00:00,2.02745,2.02751,2.0256,2.02601,979.67
+2025-11-07 04:30:00+00:00,2.02603,2.02607,2.02521,2.02579,841.18
+2025-11-07 04:45:00+00:00,2.02582,2.02605,2.02552,2.02556,585.42
+2025-11-07 05:00:00+00:00,2.02556,2.02556,2.02394,2.02445,786.53
+2025-11-07 05:15:00+00:00,2.02444,2.02495,2.02408,2.02466,732.59
+2025-11-07 05:30:00+00:00,2.02464,2.02489,2.02362,2.02453,709.32
+2025-11-07 05:45:00+00:00,2.0245,2.02521,2.02442,2.02457,705.76
+2025-11-07 06:00:00+00:00,2.02461,2.02479,2.02362,2.02431,948.07
+2025-11-07 06:15:00+00:00,2.02439,2.02443,2.02304,2.02325,814.63
+2025-11-07 06:30:00+00:00,2.02326,2.02386,2.02303,2.0234,907.35
+2025-11-07 06:45:00+00:00,2.02343,2.02375,2.02233,2.02255,961.68
+2025-11-07 07:00:00+00:00,2.02257,2.02301,2.02152,2.02177,1502.09
+2025-11-07 07:15:00+00:00,2.02181,2.02224,2.02144,2.02174,965.41
+2025-11-07 07:30:00+00:00,2.02174,2.02257,2.02147,2.02248,813.79
+2025-11-07 07:45:00+00:00,2.02247,2.02393,2.02246,2.02393,679.74
+2025-11-07 08:00:00+00:00,2.02392,2.02405,2.02287,2.02364,1549.12
+2025-11-07 08:15:00+00:00,2.02364,2.02368,2.02212,2.02248,1014.69
+2025-11-07 08:30:00+00:00,2.02247,2.02305,2.02111,2.02112,1513.6
+2025-11-07 08:45:00+00:00,2.02115,2.02157,2.02018,2.0203,1219.8
+2025-11-07 09:00:00+00:00,2.02031,2.02156,2.02019,2.02052,792.42
+2025-11-07 09:15:00+00:00,2.02048,2.02129,2.01987,2.0207,721.59
+2025-11-07 09:30:00+00:00,2.02065,2.02146,2.01998,2.021,1008.01
+2025-11-07 09:45:00+00:00,2.02098,2.02123,2.02025,2.0203,907.11
+2025-11-07 10:00:00+00:00,2.02027,2.02106,2.01983,2.01995,1145.37
+2025-11-07 10:15:00+00:00,2.01994,2.02178,2.01992,2.02107,1145.57
+2025-11-07 10:30:00+00:00,2.02108,2.02113,2.01978,2.02053,888.62
+2025-11-07 10:45:00+00:00,2.02053,2.02149,2.02034,2.02131,824.84
+2025-11-07 11:00:00+00:00,2.02131,2.02289,2.0207,2.02289,776.49
+2025-11-07 11:15:00+00:00,2.02288,2.02397,2.02288,2.0237,1635.43
+2025-11-07 11:30:00+00:00,2.0237,2.02468,2.02289,2.02302,1156.84
+2025-11-07 11:45:00+00:00,2.02298,2.02336,2.02239,2.02291,1238.1
+2025-11-07 12:00:00+00:00,2.02295,2.0238,2.02279,2.02351,1171.38
+2025-11-07 12:15:00+00:00,2.02351,2.02415,2.02307,2.02386,791.77
+2025-11-07 12:30:00+00:00,2.0239,2.02472,2.02347,2.02414,1195.36
+2025-11-07 12:45:00+00:00,2.02414,2.0246,2.02351,2.02395,1446.97
+2025-11-07 13:00:00+00:00,2.02393,2.02515,2.02386,2.02418,1673.79
+2025-11-07 13:15:00+00:00,2.02422,2.0246,2.02258,2.02389,1134.88
+2025-11-07 13:30:00+00:00,2.02392,2.02434,2.02241,2.02422,1977.55
+2025-11-07 13:45:00+00:00,2.02428,2.0247,2.02244,2.02397,1898.44
+2025-11-07 14:00:00+00:00,2.02397,2.02562,2.02346,2.02547,1426.37
+2025-11-07 14:15:00+00:00,2.0255,2.02555,2.02449,2.02462,1153.62
+2025-11-07 14:30:00+00:00,2.02461,2.02948,2.02461,2.02863,3116.96
+2025-11-07 14:45:00+00:00,2.02855,2.02903,2.02703,2.02779,2890.16
+2025-11-07 15:00:00+00:00,2.02761,2.03199,2.02761,2.02971,4156.9
+2025-11-07 15:15:00+00:00,2.02973,2.03161,2.02869,2.03072,2895.33
+2025-11-07 15:30:00+00:00,2.03071,2.03181,2.03026,2.03092,3123.78
+2025-11-07 15:45:00+00:00,2.03085,2.03269,2.03079,2.03181,3548.77
+2025-11-07 16:00:00+00:00,2.03181,2.03332,2.03152,2.03322,1982.69
+2025-11-07 16:15:00+00:00,2.03318,2.03405,2.03177,2.03334,1262.22
+2025-11-07 16:30:00+00:00,2.03334,2.0335,2.03201,2.03241,1362.25
+2025-11-07 16:45:00+00:00,2.03242,2.03334,2.03177,2.03265,1129.87
+2025-11-07 17:00:00+00:00,2.03264,2.03358,2.03216,2.03222,1795.79
+2025-11-07 17:15:00+00:00,2.03222,2.03239,2.03103,2.03154,1752.92
+2025-11-07 17:30:00+00:00,2.03157,2.03186,2.03042,2.03182,1294.82
+2025-11-07 17:45:00+00:00,2.03183,2.03253,2.03101,2.03109,1629.3
+2025-11-07 18:00:00+00:00,2.03113,2.03172,2.0306,2.03088,1832.58
+2025-11-07 18:15:00+00:00,2.03087,2.03137,2.03027,2.03028,1665.3
+2025-11-07 18:30:00+00:00,2.03029,2.03059,2.02973,2.03043,1398.2
+2025-11-07 18:45:00+00:00,2.03044,2.0311,2.03,2.03035,1336.24
+2025-11-07 19:00:00+00:00,2.03031,2.03055,2.02961,2.02991,1695.01
+2025-11-07 19:15:00+00:00,2.02994,2.03026,2.02926,2.02939,1392.54
+2025-11-07 19:30:00+00:00,2.02935,2.02935,2.0254,2.02548,2405.5
+2025-11-07 19:45:00+00:00,2.02548,2.0269,2.02515,2.02575,2196.56
+2025-11-07 20:00:00+00:00,2.02572,2.02693,2.02571,2.02643,1808.15
+2025-11-07 20:15:00+00:00,2.02643,2.02734,2.02629,2.02664,1467.88
+2025-11-07 20:30:00+00:00,2.02664,2.02682,2.02624,2.02637,932.16
+2025-11-07 20:45:00+00:00,2.02638,2.02701,2.02561,2.02562,935.77
+2025-11-07 21:00:00+00:00,2.02564,2.02574,2.02495,2.02571,341.68
+2025-11-07 21:15:00+00:00,2.02572,2.02586,2.02484,2.02499,479.18
+2025-11-07 21:30:00+00:00,2.02501,2.02517,2.0245,2.02513,511.41
+2025-11-07 21:45:00+00:00,2.02515,2.02696,2.02495,2.02608,2197.98
+2025-11-09 22:00:00+00:00,2.02367,2.02468,2.02351,2.02459,68.55
+2025-11-09 22:15:00+00:00,2.0246,2.02544,2.02443,2.02475,142.87
+2025-11-09 22:30:00+00:00,2.02474,2.02559,2.02271,2.02441,394.06
+2025-11-09 22:45:00+00:00,2.02439,2.0258,2.02388,2.02572,470.7
+2025-11-09 23:00:00+00:00,2.02593,2.02689,2.02166,2.02272,2456.65
+2025-11-09 23:15:00+00:00,2.02273,2.02368,2.02268,2.02294,1056.11
+2025-11-09 23:30:00+00:00,2.02293,2.02367,2.02224,2.0223,1866.49
+2025-11-09 23:45:00+00:00,2.02227,2.02249,2.02071,2.0208,1599.88
+2025-11-10 00:00:00+00:00,2.02079,2.02309,2.02079,2.02116,2482.94
+2025-11-10 00:15:00+00:00,2.02119,2.02125,2.01889,2.01948,1284.77
+2025-11-10 00:30:00+00:00,2.01946,2.02035,2.01916,2.02025,1239.7
+2025-11-10 00:45:00+00:00,2.0202,2.02067,2.01955,2.01993,1410.84
+2025-11-10 01:00:00+00:00,2.01994,2.01997,2.01884,2.01928,1446.48
+2025-11-10 01:15:00+00:00,2.01924,2.01964,2.01806,2.0184,950.05
+2025-11-10 01:30:00+00:00,2.0184,2.0188,2.01603,2.01685,1222.29
+2025-11-10 01:45:00+00:00,2.01681,2.01801,2.0163,2.01763,1092.45
+2025-11-10 02:00:00+00:00,2.01764,2.01864,2.01756,2.01795,784.19
+2025-11-10 02:15:00+00:00,2.01794,2.01871,2.01775,2.01842,736.47
+2025-11-10 02:30:00+00:00,2.01843,2.01858,2.01638,2.0167,833.24
+2025-11-10 02:45:00+00:00,2.01668,2.01692,2.01624,2.01675,926.58
+2025-11-10 03:00:00+00:00,2.01674,2.01731,2.01654,2.01702,705.93
+2025-11-10 03:15:00+00:00,2.01702,2.01731,2.01646,2.01698,691.12
+2025-11-10 03:30:00+00:00,2.01697,2.01809,2.01694,2.01794,628.38
+2025-11-10 03:45:00+00:00,2.01795,2.01829,2.01763,2.01829,733.04
+2025-11-10 04:00:00+00:00,2.01828,2.01828,2.01655,2.01728,955.67
+2025-11-10 04:15:00+00:00,2.01729,2.01739,2.01624,2.01644,611.28
+2025-11-10 04:30:00+00:00,2.01643,2.01695,2.01627,2.01663,998.13
+2025-11-10 04:45:00+00:00,2.01666,2.01672,2.01554,2.01567,818.75
+2025-11-10 05:00:00+00:00,2.01566,2.01581,2.01482,2.01509,1064.95
+2025-11-10 05:15:00+00:00,2.01509,2.01571,2.01465,2.01552,1082.58
+2025-11-10 05:30:00+00:00,2.01551,2.01557,2.01509,2.01538,843.75
+2025-11-10 05:45:00+00:00,2.01537,2.01574,2.01498,2.0153,783.78
+2025-11-10 06:00:00+00:00,2.0153,2.01549,2.01472,2.01525,839.78
+2025-11-10 06:15:00+00:00,2.01526,2.0153,2.01426,2.01444,668.36
+2025-11-10 06:30:00+00:00,2.01445,2.01499,2.01382,2.0148,704.65
+2025-11-10 06:45:00+00:00,2.01481,2.01487,2.01368,2.01379,1161.42
+2025-11-10 07:00:00+00:00,2.01378,2.01465,2.01358,2.01413,1195.81
+2025-11-10 07:15:00+00:00,2.01417,2.01445,2.01319,2.01403,846.69
+2025-11-10 07:30:00+00:00,2.01407,2.01585,2.01392,2.0155,1238.08
+2025-11-10 07:45:00+00:00,2.0155,2.0159,2.01497,2.0151,575.42
+2025-11-10 08:00:00+00:00,2.0151,2.01548,2.01455,2.01529,1205.1
+2025-11-10 08:15:00+00:00,2.01526,2.01722,2.01519,2.01703,836.83
+2025-11-10 08:30:00+00:00,2.01709,2.0177,2.01672,2.01716,1141.25
+2025-11-10 08:45:00+00:00,2.01717,2.0175,2.01673,2.0171,1395.84
+2025-11-10 09:00:00+00:00,2.01711,2.01734,2.01566,2.01606,1219.85
+2025-11-10 09:15:00+00:00,2.01606,2.0172,2.01605,2.0165,1080.46
+2025-11-10 09:30:00+00:00,2.01652,2.01652,2.01505,2.01519,860.42
+2025-11-10 09:45:00+00:00,2.01521,2.01558,2.01493,2.01504,631.75
+2025-11-10 10:00:00+00:00,2.01504,2.01582,2.01476,2.0157,951.41
+2025-11-10 10:15:00+00:00,2.01573,2.01584,2.0152,2.01528,628.84
+2025-11-10 10:30:00+00:00,2.01529,2.0153,2.01404,2.01414,806.9
+2025-11-10 10:45:00+00:00,2.01415,2.01464,2.01405,2.01446,614.42
+2025-11-10 11:00:00+00:00,2.01446,2.01474,2.01363,2.01395,1238.62
+2025-11-10 11:15:00+00:00,2.01396,2.0157,2.01382,2.01567,1256.8
+2025-11-10 11:30:00+00:00,2.01566,2.01595,2.01523,2.01566,619.63
+2025-11-10 11:45:00+00:00,2.0157,2.01663,2.01538,2.01647,790.51
+2025-11-10 12:00:00+00:00,2.01648,2.01754,2.01608,2.01726,534.94
+2025-11-10 12:15:00+00:00,2.01727,2.0173,2.01654,2.01688,753.7
+2025-11-10 12:30:00+00:00,2.01688,2.01817,2.01688,2.0178,815.73
+2025-11-10 12:45:00+00:00,2.01781,2.01864,2.01769,2.01771,694.01
+2025-11-10 13:00:00+00:00,2.01772,2.01795,2.01722,2.01774,807.29
+2025-11-10 13:15:00+00:00,2.01776,2.01776,2.01686,2.01708,830.99
+2025-11-10 13:30:00+00:00,2.01709,2.01783,2.01656,2.01769,928.58
+2025-11-10 13:45:00+00:00,2.01769,2.01839,2.01734,2.01769,944.07
+2025-11-10 14:00:00+00:00,2.01769,2.01856,2.01763,2.0183,1032.11
+2025-11-10 14:15:00+00:00,2.01826,2.01862,2.01806,2.01823,662.86
+2025-11-10 14:30:00+00:00,2.01826,2.01841,2.01594,2.01609,1796.93
+2025-11-10 14:45:00+00:00,2.01608,2.01758,2.01562,2.01698,1771.82
+2025-11-10 15:00:00+00:00,2.01696,2.01781,2.01637,2.01768,1428.02
+2025-11-10 15:15:00+00:00,2.01766,2.01786,2.01643,2.01676,1392.99
+2025-11-10 15:30:00+00:00,2.01676,2.01722,2.01606,2.0172,1269.28
+2025-11-10 15:45:00+00:00,2.01722,2.01909,2.01671,2.01751,1529.51
+2025-11-10 16:00:00+00:00,2.01751,2.01845,2.01735,2.01781,1399.77
+2025-11-10 16:15:00+00:00,2.01781,2.01881,2.01749,2.01836,1290.33
+2025-11-10 16:30:00+00:00,2.01836,2.01871,2.01759,2.01788,1225.12
+2025-11-10 16:45:00+00:00,2.01783,2.0181,2.01703,2.01704,930.08
+2025-11-10 17:00:00+00:00,2.01706,2.01765,2.01655,2.0176,1762.67
+2025-11-10 17:15:00+00:00,2.01761,2.01771,2.0168,2.01726,1382.7
+2025-11-10 17:30:00+00:00,2.01726,2.01792,2.01638,2.01658,1115.32
+2025-11-10 17:45:00+00:00,2.01658,2.01675,2.0151,2.01556,1127.22
+2025-11-10 18:00:00+00:00,2.0155,2.01612,2.01529,2.01584,1114.82
+2025-11-10 18:15:00+00:00,2.01584,2.0163,2.01555,2.01577,1128.21
+2025-11-10 18:30:00+00:00,2.01576,2.01578,2.01501,2.01515,840.88
+2025-11-10 18:45:00+00:00,2.01514,2.01592,2.0151,2.01592,960.61
+2025-11-10 19:00:00+00:00,2.01592,2.01616,2.01563,2.01597,791.55
+2025-11-10 19:15:00+00:00,2.01599,2.01606,2.01565,2.01588,885.98
+2025-11-10 19:30:00+00:00,2.01589,2.01621,2.01584,2.01591,646.28
+2025-11-10 19:45:00+00:00,2.01591,2.01628,2.01553,2.01595,917.31
+2025-11-10 20:00:00+00:00,2.01591,2.01605,2.01549,2.01595,728.91
+2025-11-10 20:15:00+00:00,2.01591,2.01615,2.01576,2.01596,612.62
+2025-11-10 20:30:00+00:00,2.01601,2.0162,2.01577,2.01588,909.9
+2025-11-10 20:45:00+00:00,2.01587,2.01613,2.01573,2.01598,1026.37
+2025-11-10 21:00:00+00:00,2.01598,2.01604,2.01556,2.01566,486.81
+2025-11-10 21:15:00+00:00,2.01566,2.01587,2.01538,2.01566,350.42
+2025-11-10 21:30:00+00:00,2.01566,2.01583,2.01526,2.01546,519.91
+2025-11-10 21:45:00+00:00,2.01546,2.01578,2.0147,2.0147,1268.8
+2025-11-10 22:00:00+00:00,2.01421,2.01474,2.01379,2.01379,97.2
+2025-11-10 22:15:00+00:00,2.01378,2.01484,2.0134,2.01366,70.65
+2025-11-10 22:30:00+00:00,2.01377,2.01556,2.01376,2.01527,391.29
+2025-11-10 22:45:00+00:00,2.01513,2.01547,2.01433,2.01441,695.16
+2025-11-10 23:00:00+00:00,2.01477,2.01622,2.01456,2.01599,1124.67
+2025-11-10 23:15:00+00:00,2.01598,2.01624,2.01557,2.01592,571.77
+2025-11-10 23:30:00+00:00,2.01591,2.01613,2.01569,2.01575,398.76
+2025-11-10 23:45:00+00:00,2.01575,2.0158,2.01539,2.01561,433.78
+2025-11-11 00:00:00+00:00,2.01561,2.01605,2.01522,2.01575,569.12
+2025-11-11 00:15:00+00:00,2.01572,2.0159,2.01549,2.01558,473.7
+2025-11-11 00:30:00+00:00,2.01559,2.01577,2.01495,2.0151,761.47
+2025-11-11 00:45:00+00:00,2.01509,2.01548,2.01477,2.01495,1034.16
+2025-11-11 01:00:00+00:00,2.01495,2.01554,2.01483,2.01504,1189.21
+2025-11-11 01:15:00+00:00,2.01503,2.01532,2.0146,2.01509,983.11
+2025-11-11 01:30:00+00:00,2.01507,2.01578,2.01485,2.01527,871.18
+2025-11-11 01:45:00+00:00,2.01527,2.01582,2.01494,2.01559,970.56
+2025-11-11 02:00:00+00:00,2.01557,2.01664,2.01547,2.01578,859.78
+2025-11-11 02:15:00+00:00,2.01578,2.01627,2.01555,2.01613,630.71
+2025-11-11 02:30:00+00:00,2.01609,2.01657,2.01567,2.01579,672.74
+2025-11-11 02:45:00+00:00,2.01575,2.01657,2.01563,2.01638,937.96
+2025-11-11 03:00:00+00:00,2.01637,2.01678,2.01613,2.01631,934.41
+2025-11-11 03:15:00+00:00,2.01631,2.01733,2.01629,2.0172,726.36
+2025-11-11 03:30:00+00:00,2.01722,2.01763,2.01697,2.01727,1467.63
+2025-11-11 03:45:00+00:00,2.01727,2.01738,2.0166,2.01668,748.1
+2025-11-11 04:00:00+00:00,2.0167,2.01685,2.01608,2.01646,1280.07
+2025-11-11 04:15:00+00:00,2.01647,2.01719,2.01641,2.01705,577.28
+2025-11-11 04:30:00+00:00,2.01706,2.01792,2.01692,2.01774,567.73
+2025-11-11 04:45:00+00:00,2.01773,2.01811,2.01752,2.01808,705.21
+2025-11-11 05:00:00+00:00,2.01807,2.01907,2.01788,2.01899,940.31
+2025-11-11 05:15:00+00:00,2.019,2.01978,2.01887,2.01894,910.03
+2025-11-11 05:30:00+00:00,2.01894,2.0191,2.01841,2.0191,679.64
+2025-11-11 05:45:00+00:00,2.0191,2.01992,2.01869,2.01985,973.53
+2025-11-11 06:00:00+00:00,2.01983,2.02,2.01889,2.01891,945.31
+2025-11-11 06:15:00+00:00,2.01895,2.0194,2.01842,2.01896,708.28
+2025-11-11 06:30:00+00:00,2.01899,2.01904,2.01821,2.01862,856.05
+2025-11-11 06:45:00+00:00,2.01865,2.019,2.01763,2.01781,1359.43
+2025-11-11 07:00:00+00:00,2.01805,2.01832,2.01299,2.01483,2000.66
+2025-11-11 07:15:00+00:00,2.01487,2.01609,2.0147,2.01552,1197.81
+2025-11-11 07:30:00+00:00,2.01558,2.01561,2.01394,2.01497,1460.46
+2025-11-11 07:45:00+00:00,2.01494,2.01543,2.01253,2.01307,1519.15
+2025-11-11 08:00:00+00:00,2.01308,2.01362,2.01226,2.01246,1521.04
+2025-11-11 08:15:00+00:00,2.01243,2.01248,2.01111,2.01205,1146.43
+2025-11-11 08:30:00+00:00,2.01201,2.01275,2.01192,2.01244,693.57
+2025-11-11 08:45:00+00:00,2.0124,2.01335,2.01228,2.01328,729.2
+2025-11-11 09:00:00+00:00,2.01323,2.01345,2.0119,2.01247,1232.94
+2025-11-11 09:15:00+00:00,2.01244,2.01354,2.01225,2.01294,782.2
+2025-11-11 09:30:00+00:00,2.01298,2.01474,2.01272,2.01454,848.75
+2025-11-11 09:45:00+00:00,2.01458,2.0149,2.01365,2.01394,1056.09
+2025-11-11 10:00:00+00:00,2.01394,2.01402,2.01277,2.01304,1073.04
+2025-11-11 10:15:00+00:00,2.01303,2.01379,2.01289,2.01359,668.18
+2025-11-11 10:30:00+00:00,2.01363,2.01422,2.01353,2.01395,962.72
+2025-11-11 10:45:00+00:00,2.01395,2.01447,2.01395,2.01403,933.83
+2025-11-11 11:00:00+00:00,2.01405,2.01437,2.01355,2.01363,1129.04
+2025-11-11 11:15:00+00:00,2.01364,2.01498,2.01363,2.01489,1178.4
+2025-11-11 11:30:00+00:00,2.0149,2.01513,2.01414,2.01436,1016.88
+2025-11-11 11:45:00+00:00,2.01434,2.01533,2.01432,2.0147,1117.87
+2025-11-11 12:00:00+00:00,2.01468,2.01499,2.01416,2.01498,1111.37
+2025-11-11 12:15:00+00:00,2.01495,2.01506,2.01446,2.01496,1070.9
+2025-11-11 12:30:00+00:00,2.01495,2.01567,2.01487,2.01529,1321.51
+2025-11-11 12:45:00+00:00,2.01529,2.01531,2.01411,2.01481,1551.54
+2025-11-11 13:00:00+00:00,2.01488,2.01558,2.01423,2.01426,1526.91
+2025-11-11 13:15:00+00:00,2.01423,2.01724,2.01418,2.01717,2474.85
+2025-11-11 13:30:00+00:00,2.01717,2.0173,2.01497,2.01528,2177.49
+2025-11-11 13:45:00+00:00,2.01533,2.01598,2.01481,2.0153,1726.58
+2025-11-11 14:00:00+00:00,2.01529,2.01625,2.01529,2.01558,1396.04
+2025-11-11 14:15:00+00:00,2.01559,2.01708,2.01487,2.01689,1530.71
+2025-11-11 14:30:00+00:00,2.01688,2.01755,2.01649,2.01722,1804.84
+2025-11-11 14:45:00+00:00,2.01727,2.01759,2.01612,2.01642,2082.32
+2025-11-11 15:00:00+00:00,2.01641,2.0167,2.0145,2.01508,2289.63
+2025-11-11 15:15:00+00:00,2.01506,2.01671,2.015,2.01636,1857.89
+2025-11-11 15:30:00+00:00,2.01636,2.01844,2.01636,2.01762,1961.71
+2025-11-11 15:45:00+00:00,2.01762,2.02052,2.01741,2.01983,2632.55
+2025-11-11 16:00:00+00:00,2.01982,2.01994,2.01852,2.01863,2162.3
+2025-11-11 16:15:00+00:00,2.01857,2.0188,2.01753,2.01804,982.33
+2025-11-11 16:30:00+00:00,2.01804,2.01842,2.01789,2.01804,898.46
+2025-11-11 16:45:00+00:00,2.01799,2.01855,2.01766,2.01844,527.45
+2025-11-11 17:00:00+00:00,2.01846,2.01854,2.01724,2.01766,1403.58
+2025-11-11 17:15:00+00:00,2.01768,2.01811,2.01729,2.01736,1068.2
+2025-11-11 17:30:00+00:00,2.01738,2.01748,2.01693,2.01725,833.95
+2025-11-11 17:45:00+00:00,2.0172,2.01775,2.01691,2.01701,771.52
+2025-11-11 18:00:00+00:00,2.017,2.01753,2.0167,2.01729,691.5
+2025-11-11 18:15:00+00:00,2.01725,2.01732,2.0167,2.01698,967.61
+2025-11-11 18:30:00+00:00,2.01703,2.01719,2.01661,2.01678,902.02
+2025-11-11 18:45:00+00:00,2.01679,2.01732,2.0163,2.01728,850.43
+2025-11-11 19:00:00+00:00,2.01728,2.01742,2.01622,2.01623,1007.11
+2025-11-11 19:15:00+00:00,2.01623,2.0167,2.01602,2.0167,1027.96
+2025-11-11 19:30:00+00:00,2.01669,2.01711,2.01647,2.01699,487.11
+2025-11-11 19:45:00+00:00,2.01699,2.01706,2.01577,2.01622,1244.7
+2025-11-11 20:00:00+00:00,2.01622,2.01673,2.01622,2.01644,630.65
+2025-11-11 20:15:00+00:00,2.01648,2.01664,2.01618,2.01635,775.82
+2025-11-11 20:30:00+00:00,2.01634,2.01666,2.01587,2.01587,666.13
+2025-11-11 20:45:00+00:00,2.01587,2.01601,2.01545,2.01545,924.73
+2025-11-11 21:00:00+00:00,2.01542,2.01599,2.01541,2.01556,452.41
+2025-11-11 21:15:00+00:00,2.01556,2.01594,2.0153,2.0157,479.8
+2025-11-11 21:30:00+00:00,2.01571,2.01582,2.01528,2.01536,376.89
+2025-11-11 21:45:00+00:00,2.01536,2.01536,2.01316,2.01323,1136.28
+2025-11-11 22:00:00+00:00,2.0132,2.0143,2.0132,2.01383,21.0
+2025-11-11 22:15:00+00:00,2.01383,2.01455,2.01347,2.01368,103.5
+2025-11-11 22:30:00+00:00,2.01367,2.01432,2.01307,2.01406,196.65
+2025-11-11 22:45:00+00:00,2.01405,2.01502,2.01404,2.01437,609.9
+2025-11-11 23:00:00+00:00,2.01437,2.01474,2.01376,2.01376,917.22
+2025-11-11 23:15:00+00:00,2.01375,2.0138,2.01292,2.01325,704.35
+2025-11-11 23:30:00+00:00,2.01324,2.01374,2.01293,2.0135,647.95
+2025-11-11 23:45:00+00:00,2.01351,2.01419,2.01346,2.01419,333.75
+2025-11-12 00:00:00+00:00,2.01418,2.01455,2.0134,2.01362,828.65
+2025-11-12 00:15:00+00:00,2.01358,2.014,2.01318,2.01347,468.87
+2025-11-12 00:30:00+00:00,2.01347,2.01397,2.01347,2.01388,668.23
+2025-11-12 00:45:00+00:00,2.01387,2.01576,2.01375,2.01497,1031.88
+2025-11-12 01:00:00+00:00,2.01498,2.01518,2.01411,2.01437,1161.88
+2025-11-12 01:15:00+00:00,2.0144,2.01501,2.01419,2.01446,643.12
+2025-11-12 01:30:00+00:00,2.01449,2.01488,2.01403,2.0144,946.85
+2025-11-12 01:45:00+00:00,2.01441,2.01459,2.01383,2.01394,968.59
+2025-11-12 02:00:00+00:00,2.01398,2.01404,2.01307,2.01356,676.96
+2025-11-12 02:15:00+00:00,2.01356,2.01378,2.01278,2.01378,669.31
+2025-11-12 02:30:00+00:00,2.01374,2.01416,2.01355,2.01399,631.9
+2025-11-12 02:45:00+00:00,2.01395,2.01476,2.01391,2.01429,661.22
+2025-11-12 03:00:00+00:00,2.01431,2.01452,2.01379,2.0138,788.72
+2025-11-12 03:15:00+00:00,2.01382,2.01439,2.01332,2.01437,430.61
+2025-11-12 03:30:00+00:00,2.01436,2.01458,2.0138,2.01405,453.43
+2025-11-12 03:45:00+00:00,2.01406,2.01422,2.01371,2.01405,477.81
+2025-11-12 04:00:00+00:00,2.01405,2.01476,2.01371,2.01433,729.15
+2025-11-12 04:15:00+00:00,2.0143,2.015,2.01418,2.01494,747.96
+2025-11-12 04:30:00+00:00,2.01499,2.01499,2.01447,2.01478,562.15
+2025-11-12 04:45:00+00:00,2.01485,2.01497,2.01313,2.01342,692.32
+2025-11-12 05:00:00+00:00,2.01344,2.0142,2.01339,2.01359,808.74
+2025-11-12 05:15:00+00:00,2.0136,2.01443,2.01322,2.01358,900.1
+2025-11-12 05:30:00+00:00,2.01355,2.01361,2.01199,2.01201,733.92
+2025-11-12 05:45:00+00:00,2.01203,2.01214,2.01103,2.01141,710.64
+2025-11-12 06:00:00+00:00,2.01141,2.01162,2.01032,2.01061,861.11
+2025-11-12 06:15:00+00:00,2.01057,2.01072,2.00985,2.01,692.63
+2025-11-12 06:30:00+00:00,2.00999,2.01053,2.00992,2.01039,703.13
+2025-11-12 06:45:00+00:00,2.0104,2.01113,2.01007,2.01068,886.64
+2025-11-12 07:00:00+00:00,2.0108,2.01089,2.00988,2.01031,751.05
+2025-11-12 07:15:00+00:00,2.01031,2.0113,2.01,2.01,1037.0
+2025-11-12 07:30:00+00:00,2.01001,2.01023,2.00883,2.01013,1279.64
+2025-11-12 07:45:00+00:00,2.01017,2.01115,2.01015,2.01072,1101.31
+2025-11-12 08:00:00+00:00,2.01074,2.01314,2.01052,2.01295,1561.67
+2025-11-12 08:15:00+00:00,2.01294,2.01295,2.01063,2.01168,1851.81
+2025-11-12 08:30:00+00:00,2.01169,2.01208,2.01028,2.01052,1676.37
+2025-11-12 08:45:00+00:00,2.01056,2.01066,2.00476,2.00517,2517.04
+2025-11-12 09:00:00+00:00,2.00516,2.00693,2.00516,2.00548,1745.11
+2025-11-12 09:15:00+00:00,2.00547,2.0088,2.00532,2.00769,1572.12
+2025-11-12 09:30:00+00:00,2.00768,2.00885,2.00734,2.00804,1142.96
+2025-11-12 09:45:00+00:00,2.00805,2.00849,2.00704,2.00747,1493.11
+2025-11-12 10:00:00+00:00,2.00745,2.00794,2.00704,2.0074,1326.73
+2025-11-12 10:15:00+00:00,2.00745,2.00795,2.00688,2.00726,1403.9
+2025-11-12 10:30:00+00:00,2.00726,2.00942,2.00716,2.0093,1141.34
+2025-11-12 10:45:00+00:00,2.0093,2.00968,2.0088,2.00922,940.85
+2025-11-12 11:00:00+00:00,2.00923,2.00923,2.00778,2.00804,1077.62
+2025-11-12 11:15:00+00:00,2.00809,2.00916,2.00803,2.00882,1089.72
+2025-11-12 11:30:00+00:00,2.00887,2.00933,2.00804,2.00805,1151.63
+2025-11-12 11:45:00+00:00,2.00806,2.01018,2.00802,2.01001,1469.25
+2025-11-12 12:00:00+00:00,2.00997,2.0102,2.00715,2.00774,1636.94
+2025-11-12 12:15:00+00:00,2.00775,2.00776,2.0058,2.00636,1214.56
+2025-11-12 12:30:00+00:00,2.00637,2.00641,2.00421,2.00442,1536.15
+2025-11-12 12:45:00+00:00,2.00442,2.00499,2.00386,2.00463,1453.18
+2025-11-12 13:00:00+00:00,2.00458,2.0059,2.00435,2.00523,1498.16
+2025-11-12 13:15:00+00:00,2.00522,2.00549,2.00459,2.00475,1138.49
+2025-11-12 13:30:00+00:00,2.00475,2.0052,2.00354,2.00426,1349.44
+2025-11-12 13:45:00+00:00,2.00426,2.00462,2.00379,2.00455,1065.55
+2025-11-12 14:00:00+00:00,2.00455,2.00529,2.0035,2.00352,1582.87
+2025-11-12 14:15:00+00:00,2.00352,2.00367,2.0018,2.00305,1851.12
+2025-11-12 14:30:00+00:00,2.00306,2.00424,2.00283,2.00395,2038.84
+2025-11-12 14:45:00+00:00,2.00395,2.0051,2.00332,2.00488,2118.96
+2025-11-12 15:00:00+00:00,2.00492,2.00604,2.00391,2.00508,2462.02
+2025-11-12 15:15:00+00:00,2.00509,2.00591,2.0048,2.0054,1650.61
+2025-11-12 15:30:00+00:00,2.0054,2.00736,2.00526,2.00683,1815.65
+2025-11-12 15:45:00+00:00,2.00684,2.00842,2.00683,2.00769,2649.5
+2025-11-12 16:00:00+00:00,2.00776,2.00882,2.0068,2.00857,1886.28
+2025-11-12 16:15:00+00:00,2.00852,2.00852,2.00701,2.00722,1074.04
+2025-11-12 16:30:00+00:00,2.00735,2.00756,2.00681,2.00755,877.85
+2025-11-12 16:45:00+00:00,2.00751,2.00809,2.00704,2.00752,1129.72
+2025-11-12 17:00:00+00:00,2.00751,2.00789,2.00695,2.00776,1629.93
+2025-11-12 17:15:00+00:00,2.00777,2.00837,2.00754,2.00822,1245.1
+2025-11-12 17:30:00+00:00,2.00823,2.00835,2.00727,2.00774,875.56
+2025-11-12 17:45:00+00:00,2.00773,2.00815,2.00719,2.00814,1188.19
+2025-11-12 18:00:00+00:00,2.00815,2.0084,2.00735,2.00743,1007.17
+2025-11-12 18:15:00+00:00,2.00738,2.00772,2.00718,2.0075,808.5
+2025-11-12 18:30:00+00:00,2.00746,2.00797,2.00733,2.0074,860.91
+2025-11-12 18:45:00+00:00,2.0074,2.00758,2.00627,2.00655,855.95
+2025-11-12 19:00:00+00:00,2.00655,2.00712,2.0064,2.00673,863.44
+2025-11-12 19:15:00+00:00,2.00669,2.00712,2.00654,2.0069,1176.31
+2025-11-12 19:30:00+00:00,2.00691,2.00729,2.00671,2.00704,1078.38
+2025-11-12 19:45:00+00:00,2.00703,2.00716,2.00615,2.00627,1037.67
+2025-11-12 20:00:00+00:00,2.00626,2.00726,2.00626,2.00678,1189.84
+2025-11-12 20:15:00+00:00,2.00677,2.0069,2.0064,2.00649,759.92
+2025-11-12 20:30:00+00:00,2.0065,2.0068,2.00617,2.00673,709.71
+2025-11-12 20:45:00+00:00,2.00673,2.00751,2.00641,2.00722,821.02
+2025-11-12 21:00:00+00:00,2.0072,2.00745,2.00664,2.00715,825.53
+2025-11-12 21:15:00+00:00,2.00715,2.00752,2.00669,2.00677,406.2
+2025-11-12 21:30:00+00:00,2.00678,2.00718,2.00659,2.00677,425.19
+2025-11-12 21:45:00+00:00,2.00676,2.00769,2.00657,2.00669,542.27
+2025-11-12 22:00:00+00:00,2.00651,2.0068,2.00452,2.00457,18.3
+2025-11-12 22:15:00+00:00,2.00506,2.00676,2.00476,2.0063,70.95
+2025-11-12 22:30:00+00:00,2.00629,2.00706,2.00551,2.00685,224.85
+2025-11-12 22:45:00+00:00,2.00676,2.00735,2.00619,2.00707,1177.36
+2025-11-12 23:00:00+00:00,2.00702,2.00896,2.00701,2.00832,1251.58
+2025-11-12 23:15:00+00:00,2.0083,2.00834,2.00772,2.00793,451.72
+2025-11-12 23:30:00+00:00,2.00797,2.00874,2.00761,2.00763,513.72
+2025-11-12 23:45:00+00:00,2.00762,2.00848,2.00751,2.00833,348.51
+2025-11-13 00:00:00+00:00,2.00833,2.00833,2.00699,2.00725,845.43
+2025-11-13 00:15:00+00:00,2.0073,2.00857,2.0072,2.00827,668.47
+2025-11-13 00:30:00+00:00,2.00823,2.0084,1.9996,2.00091,2800.86
+2025-11-13 00:45:00+00:00,2.00089,2.0021,1.99846,2.0018,1812.59
+2025-11-13 01:00:00+00:00,2.00179,2.00275,2.00092,2.00109,1929.8
+2025-11-13 01:15:00+00:00,2.00121,2.0016,2.00047,2.00071,1539.12
+2025-11-13 01:30:00+00:00,2.00068,2.00092,1.99882,1.99942,1463.3
+2025-11-13 01:45:00+00:00,1.99941,2.00156,1.99931,2.00115,1007.56
+2025-11-13 02:00:00+00:00,2.00114,2.00155,1.99999,2.00029,1535.46
+2025-11-13 02:15:00+00:00,2.00029,2.00053,1.99982,1.99991,645.37
+2025-11-13 02:30:00+00:00,1.9999,2.00025,1.99877,1.99938,737.19
+2025-11-13 02:45:00+00:00,1.99938,1.99991,1.99888,1.99977,709.63
+2025-11-13 03:00:00+00:00,1.99978,2.0002,1.99957,1.99989,870.7
+2025-11-13 03:15:00+00:00,1.99993,2.00034,1.99963,1.99978,1123.92
+2025-11-13 03:30:00+00:00,1.99979,2.0007,1.99952,2.0006,1130.69
+2025-11-13 03:45:00+00:00,2.00055,2.00165,2.00055,2.00148,1044.57
+2025-11-13 04:00:00+00:00,2.00147,2.00268,2.00131,2.00243,1197.53
+2025-11-13 04:15:00+00:00,2.0024,2.00248,2.00156,2.00223,937.77
+2025-11-13 04:30:00+00:00,2.00223,2.00234,2.00158,2.00159,786.09
+2025-11-13 04:45:00+00:00,2.00159,2.0016,2.00105,2.00132,767.48
+2025-11-13 05:00:00+00:00,2.0013,2.00143,1.99986,2.00027,1236.78
+2025-11-13 05:15:00+00:00,2.00027,2.00119,2.00016,2.0009,1197.75
+2025-11-13 05:30:00+00:00,2.00093,2.00108,1.99982,1.99996,859.38
+2025-11-13 05:45:00+00:00,1.99996,2.00059,1.99972,2.00021,1048.21
+2025-11-13 06:00:00+00:00,2.00025,2.00119,2.00017,2.00036,1458.57
+2025-11-13 06:15:00+00:00,2.00037,2.00099,2.00022,2.00026,933.95
+2025-11-13 06:30:00+00:00,2.00026,2.00086,1.99959,1.9999,1419.48
+2025-11-13 06:45:00+00:00,1.9999,2.00102,1.99979,2.00042,900.41
+2025-11-13 07:00:00+00:00,2.00041,2.00041,1.99707,1.99763,2271.27
+2025-11-13 07:15:00+00:00,1.99766,1.99792,1.99574,1.99735,1595.92
+2025-11-13 07:30:00+00:00,1.99735,1.99841,1.99716,1.99832,1665.68
+2025-11-13 07:45:00+00:00,1.99831,1.99911,1.99799,1.99847,1526.28
+2025-11-13 08:00:00+00:00,1.99848,1.99881,1.99733,1.99788,1592.93
+2025-11-13 08:15:00+00:00,1.9979,1.99846,1.99714,1.99731,1503.91
+2025-11-13 08:30:00+00:00,1.99729,1.99762,1.99608,1.99657,1327.82
+2025-11-13 08:45:00+00:00,1.99658,2.0014,1.99657,2.00131,2017.26
+2025-11-13 09:00:00+00:00,2.00132,2.00217,2.00071,2.00154,1807.23
+2025-11-13 09:15:00+00:00,2.00154,2.0018,2.00022,2.00083,1297.12
+2025-11-13 09:30:00+00:00,2.00087,2.0013,2.00006,2.00089,1862.31
+2025-11-13 09:45:00+00:00,2.001,2.00165,2.00069,2.00132,1180.48
+2025-11-13 10:00:00+00:00,2.00132,2.00285,2.00131,2.00237,1334.38
+2025-11-13 10:15:00+00:00,2.00243,2.00283,2.00198,2.00282,1052.75
+2025-11-13 10:30:00+00:00,2.00283,2.00287,2.00174,2.00176,914.07
+2025-11-13 10:45:00+00:00,2.00172,2.00285,2.00171,2.00285,849.53
+2025-11-13 11:00:00+00:00,2.00289,2.00323,2.00237,2.00323,1171.06
+2025-11-13 11:15:00+00:00,2.00322,2.00365,2.00294,2.00347,1088.18
+2025-11-13 11:30:00+00:00,2.00347,2.00377,2.003,2.00307,1353.11
+2025-11-13 11:45:00+00:00,2.00307,2.00388,2.00244,2.00348,1583.21
+2025-11-13 12:00:00+00:00,2.00348,2.00477,2.00341,2.00459,1103.76
+2025-11-13 12:15:00+00:00,2.0046,2.00585,2.00422,2.00578,1161.53
+2025-11-13 12:30:00+00:00,2.00582,2.00797,2.00512,2.00767,1716.66
+2025-11-13 12:45:00+00:00,2.00761,2.00838,2.00654,2.00759,1995.26
+2025-11-13 13:00:00+00:00,2.00758,2.0102,2.00754,2.00958,1966.23
+2025-11-13 13:15:00+00:00,2.00962,2.00968,2.0086,2.00893,1718.94
+2025-11-13 13:30:00+00:00,2.00894,2.00996,2.00853,2.00943,1891.5
+2025-11-13 13:45:00+00:00,2.00938,2.00964,2.00883,2.00938,1690.04
+2025-11-13 14:00:00+00:00,2.00939,2.01132,2.00914,2.0108,1872.14
+2025-11-13 14:15:00+00:00,2.01083,2.0113,2.00978,2.00981,1520.51
+2025-11-13 14:30:00+00:00,2.00979,2.01373,2.00874,2.01358,3009.6
+2025-11-13 14:45:00+00:00,2.01358,2.01436,2.01155,2.01298,3003.83
+2025-11-13 15:00:00+00:00,2.01303,2.01337,2.01119,2.0118,2888.74
+2025-11-13 15:15:00+00:00,2.01175,2.01269,2.01072,2.01266,2490.86
+2025-11-13 15:30:00+00:00,2.01261,2.0154,2.01192,2.01526,2704.59
+2025-11-13 15:45:00+00:00,2.01522,2.0156,2.01391,2.01401,2934.82
+2025-11-13 16:00:00+00:00,2.01402,2.01408,2.01188,2.01197,2422.12
+2025-11-13 16:15:00+00:00,2.012,2.01371,2.01165,2.01362,1515.63
+2025-11-13 16:30:00+00:00,2.01357,2.01554,2.01327,2.0153,1334.27
+2025-11-13 16:45:00+00:00,2.01531,2.01664,2.01386,2.01609,1514.39
+2025-11-13 17:00:00+00:00,2.01609,2.01731,2.01506,2.01652,2471.21
+2025-11-13 17:15:00+00:00,2.01651,2.01711,2.01598,2.01677,1989.56
+2025-11-13 17:30:00+00:00,2.01676,2.01708,2.01574,2.01676,2034.27
+2025-11-13 17:45:00+00:00,2.01677,2.01724,2.0163,2.01719,1969.64
+2025-11-13 18:00:00+00:00,2.01723,2.01842,2.01696,2.01809,1527.2
+2025-11-13 18:15:00+00:00,2.01809,2.01993,2.01793,2.01953,1290.04
+2025-11-13 18:30:00+00:00,2.01952,2.02291,2.01952,2.02122,2815.19
+2025-11-13 18:45:00+00:00,2.02123,2.02158,2.02053,2.0208,1896.85
+2025-11-13 19:00:00+00:00,2.02077,2.02139,2.0204,2.02103,1563.81
+2025-11-13 19:15:00+00:00,2.02104,2.02158,2.01993,2.01996,1340.23
+2025-11-13 19:30:00+00:00,2.01995,2.02039,2.01895,2.01974,1880.32
+2025-11-13 19:45:00+00:00,2.01977,2.02137,2.01959,2.02033,1710.25
+2025-11-13 20:00:00+00:00,2.02033,2.02049,2.01969,2.02008,1964.41
+2025-11-13 20:15:00+00:00,2.02007,2.02131,2.01983,2.02068,1502.25
+2025-11-13 20:30:00+00:00,2.02067,2.02089,2.01976,2.01987,1474.69
+2025-11-13 20:45:00+00:00,2.01984,2.02039,2.0193,2.0193,1531.24
+2025-11-13 21:00:00+00:00,2.01935,2.01986,2.01917,2.01982,476.31
+2025-11-13 21:15:00+00:00,2.01981,2.01998,2.01935,2.01955,657.7
+2025-11-13 21:30:00+00:00,2.01956,2.01971,2.01922,2.0197,775.38
+2025-11-13 21:45:00+00:00,2.0197,2.0203,2.01945,2.01961,738.97
+2025-11-13 22:15:00+00:00,2.01811,2.01936,2.01806,2.01903,51.86
+2025-11-13 22:30:00+00:00,2.01902,2.01987,2.01792,2.01813,603.3
+2025-11-13 22:45:00+00:00,2.01831,2.01841,2.01375,2.01401,1596.37
+2025-11-13 23:00:00+00:00,2.0141,2.017,2.01212,2.01259,2059.48
+2025-11-13 23:15:00+00:00,2.01259,2.01352,2.01232,2.01303,1264.01
+2025-11-13 23:30:00+00:00,2.01303,2.01459,2.01278,2.01429,804.53
+2025-11-13 23:45:00+00:00,2.01434,2.01512,2.01422,2.01502,662.71
+2025-11-14 00:00:00+00:00,2.01503,2.01603,2.01497,2.01572,1062.83
+2025-11-14 00:15:00+00:00,2.01573,2.01588,2.01485,2.01491,734.58
+2025-11-14 00:30:00+00:00,2.0149,2.01497,2.0113,2.01138,1007.45
+2025-11-14 00:45:00+00:00,2.01139,2.0129,2.01096,2.01263,1136.99
+2025-11-14 01:00:00+00:00,2.01259,2.01322,2.01009,2.01044,1087.76
+2025-11-14 01:15:00+00:00,2.01044,2.01147,2.0103,2.01055,1087.93
+2025-11-14 01:30:00+00:00,2.01051,2.0109,2.00918,2.00933,1033.8
+2025-11-14 01:45:00+00:00,2.00934,2.01086,2.00931,2.00993,1070.85
+2025-11-14 02:00:00+00:00,2.00983,2.01032,2.00775,2.00776,1178.87
+2025-11-14 02:15:00+00:00,2.00778,2.00853,2.00743,2.00758,914.22
+2025-11-14 02:30:00+00:00,2.00763,2.0081,2.00691,2.00782,868.73
+2025-11-14 02:45:00+00:00,2.00785,2.00929,2.00757,2.00928,717.97
+2025-11-14 03:00:00+00:00,2.00929,2.00969,2.00762,2.0078,583.53
+2025-11-14 03:15:00+00:00,2.0078,2.00938,2.00749,2.00935,739.17
+2025-11-14 03:30:00+00:00,2.00934,2.01013,2.00925,2.00945,662.78
+2025-11-14 03:45:00+00:00,2.00947,2.01005,2.00897,2.00937,788.22
+2025-11-14 04:00:00+00:00,2.00933,2.0109,2.00924,2.01024,673.37
+2025-11-14 04:15:00+00:00,2.01023,2.01142,2.00994,2.01083,670.74
+2025-11-14 04:30:00+00:00,2.01079,2.01146,2.00929,2.01143,680.53
+2025-11-14 04:45:00+00:00,2.01138,2.01213,2.01088,2.01197,607.82
+2025-11-14 05:00:00+00:00,2.01197,2.01292,2.01196,2.01277,656.22
+2025-11-14 05:15:00+00:00,2.01274,2.01289,2.01058,2.01112,863.78
+2025-11-14 05:30:00+00:00,2.01118,2.01169,2.01045,2.01064,709.25
+2025-11-14 05:45:00+00:00,2.01057,2.01098,2.01035,2.01066,728.72
+2025-11-14 06:00:00+00:00,2.01065,2.01172,2.01011,2.01171,787.52
+2025-11-14 06:15:00+00:00,2.01169,2.01275,2.01149,2.01246,686.02
+2025-11-14 06:30:00+00:00,2.0125,2.01317,2.01213,2.0125,906.75
+2025-11-14 06:45:00+00:00,2.01257,2.01317,2.0119,2.01198,977.09
+2025-11-14 07:00:00+00:00,2.01195,2.01576,2.01193,2.0147,1239.25
+2025-11-14 07:15:00+00:00,2.01473,2.01508,2.012,2.01211,1651.27
+2025-11-14 07:30:00+00:00,2.01211,2.01609,2.01211,2.01465,1708.07
+2025-11-14 07:45:00+00:00,2.01468,2.01568,2.0135,2.01362,1494.98
+2025-11-14 08:00:00+00:00,2.01358,2.01556,2.01089,2.01182,2931.26
+2025-11-14 08:15:00+00:00,2.01182,2.01213,2.0107,2.01129,2158.88
+2025-11-14 08:30:00+00:00,2.01129,2.02216,2.01097,2.02046,3623.86
+2025-11-14 08:45:00+00:00,2.02047,2.02104,2.01543,2.01608,3933.3
+2025-11-14 09:00:00+00:00,2.01606,2.01868,2.01591,2.01685,2083.14
+2025-11-14 09:15:00+00:00,2.01686,2.01745,2.0163,2.01646,1387.22
+2025-11-14 09:30:00+00:00,2.01644,2.01758,2.01635,2.01681,1067.62
+2025-11-14 09:45:00+00:00,2.01677,2.01761,2.01606,2.01707,1406.72
+2025-11-14 10:00:00+00:00,2.01707,2.01781,2.01554,2.01658,1207.39
+2025-11-14 10:15:00+00:00,2.01661,2.01757,2.01564,2.01628,1164.38
+2025-11-14 10:30:00+00:00,2.0162,2.0165,2.01548,2.01564,805.59
+2025-11-14 10:45:00+00:00,2.01563,2.01728,2.01563,2.01711,1147.2
+2025-11-14 11:00:00+00:00,2.01708,2.01796,2.0164,2.01677,1180.46
+2025-11-14 11:15:00+00:00,2.01677,2.01832,2.01653,2.01806,1408.44
+2025-11-14 11:30:00+00:00,2.01805,2.01874,2.01778,2.01855,1430.53
+2025-11-14 11:45:00+00:00,2.01858,2.01959,2.01786,2.01806,1571.63
+2025-11-14 12:00:00+00:00,2.01802,2.01958,2.01718,2.01932,1727.89
+2025-11-14 12:15:00+00:00,2.01933,2.01977,2.01873,2.01928,2139.13
+2025-11-14 12:30:00+00:00,2.01927,2.02183,2.01873,2.02046,1599.82
+2025-11-14 12:45:00+00:00,2.02043,2.02129,2.01866,2.01926,2368.36
+2025-11-14 13:00:00+00:00,2.01923,2.01955,2.01668,2.01685,2295.44
+2025-11-14 13:15:00+00:00,2.0168,2.01819,2.0167,2.01695,1602.25
+2025-11-14 13:30:00+00:00,2.01709,2.01943,2.01668,2.01924,1974.55
+2025-11-14 13:45:00+00:00,2.01925,2.01937,2.01738,2.01824,1970.39
+2025-11-14 14:00:00+00:00,2.0182,2.01824,2.01463,2.0169,2208.45
+2025-11-14 14:15:00+00:00,2.01693,2.01792,2.01619,2.01681,1798.02
+2025-11-14 14:30:00+00:00,2.01681,2.01944,2.0157,2.01593,3555.84
+2025-11-14 14:45:00+00:00,2.01593,2.01617,2.01354,2.01354,3141.4
+2025-11-14 15:00:00+00:00,2.01352,2.01406,2.01237,2.01339,2844.4
+2025-11-14 15:15:00+00:00,2.01338,2.01379,2.01104,2.01148,3691.38
+2025-11-14 15:30:00+00:00,2.01142,2.01253,2.00797,2.00824,2985.23
+2025-11-14 15:45:00+00:00,2.00828,2.00846,2.00642,2.00702,2658.04
+2025-11-14 16:00:00+00:00,2.00697,2.00957,2.00651,2.00948,2479.62
+2025-11-14 16:15:00+00:00,2.00947,2.01006,2.00824,2.00926,1174.61
+2025-11-14 16:30:00+00:00,2.00921,2.00992,2.00867,2.00971,1464.77
+2025-11-14 16:45:00+00:00,2.0097,2.01022,2.00875,2.00917,1213.31
+2025-11-14 17:00:00+00:00,2.00918,2.01038,2.00895,2.00967,1674.43
+2025-11-14 17:15:00+00:00,2.00968,2.01182,2.00953,2.01113,1508.94
+2025-11-14 17:30:00+00:00,2.01108,2.01141,2.00988,2.01059,1580.58
+2025-11-14 17:45:00+00:00,2.01055,2.01186,2.01053,2.01169,1337.47
+2025-11-14 18:00:00+00:00,2.01164,2.01394,2.01157,2.01263,2447.57
+2025-11-14 18:15:00+00:00,2.01262,2.01348,2.01245,2.01248,2217.42
+2025-11-14 18:30:00+00:00,2.01251,2.01376,2.01233,2.01365,1171.91
+2025-11-14 18:45:00+00:00,2.01359,2.0138,2.0126,2.01342,1167.65
+2025-11-14 19:00:00+00:00,2.01339,2.01428,2.01317,2.0136,1066.84
+2025-11-14 19:15:00+00:00,2.01358,2.01387,2.01263,2.01284,1040.97
+2025-11-14 19:30:00+00:00,2.01285,2.01351,2.01261,2.01325,1309.33
+2025-11-14 19:45:00+00:00,2.01324,2.01424,2.01277,2.01348,1267.07
+2025-11-14 20:00:00+00:00,2.01347,2.01381,2.01307,2.01366,860.07
+2025-11-14 20:15:00+00:00,2.01363,2.01443,2.01347,2.01385,944.65
+2025-11-14 20:30:00+00:00,2.01386,2.01454,2.01355,2.01433,1149.64
+2025-11-14 20:45:00+00:00,2.01437,2.01518,2.01413,2.01453,737.64
+2025-11-14 21:00:00+00:00,2.0145,2.01527,2.01447,2.01457,437.08
+2025-11-14 21:15:00+00:00,2.01462,2.01499,2.01439,2.01458,293.45
+2025-11-14 21:30:00+00:00,2.01457,2.01481,2.0137,2.01475,477.63
+2025-11-14 21:45:00+00:00,2.01481,2.01577,2.01436,2.01456,812.36
+2025-11-16 22:00:00+00:00,2.01123,2.01123,2.01122,2.01123,2.7
+2025-11-16 22:15:00+00:00,2.01123,2.01338,2.0111,2.01278,97.87
+2025-11-16 22:30:00+00:00,2.01271,2.01334,2.01264,2.01291,413.84
+2025-11-16 22:45:00+00:00,2.01337,2.01549,2.01332,2.0141,898.44
+2025-11-16 23:00:00+00:00,2.01419,2.01641,2.01411,2.01541,1161.88
+2025-11-16 23:15:00+00:00,2.01546,2.01547,2.01451,2.0148,567.34
+2025-11-16 23:30:00+00:00,2.01482,2.01491,2.01409,2.01409,428.22
+2025-11-16 23:45:00+00:00,2.01412,2.01425,2.01338,2.01416,688.59
+2025-11-17 00:00:00+00:00,2.01416,2.01497,2.01363,2.01474,887.95
+2025-11-17 00:15:00+00:00,2.01477,2.01542,2.01419,2.01425,923.44
+2025-11-17 00:30:00+00:00,2.01423,2.01504,2.01385,2.01487,739.02
+2025-11-17 00:45:00+00:00,2.01484,2.01584,2.01483,2.01565,921.02
+2025-11-17 01:00:00+00:00,2.01565,2.01722,2.01564,2.01705,986.76
+2025-11-17 01:15:00+00:00,2.01708,2.01765,2.01617,2.01629,1193.36
+2025-11-17 01:30:00+00:00,2.01635,2.01751,2.01633,2.01729,1225.69
+2025-11-17 01:45:00+00:00,2.01726,2.01801,2.01694,2.01793,1018.74
+2025-11-17 02:00:00+00:00,2.01787,2.01836,2.01652,2.01661,1018.81
+2025-11-17 02:15:00+00:00,2.01664,2.01779,2.01664,2.01749,603.96
+2025-11-17 02:30:00+00:00,2.01748,2.01784,2.01702,2.01748,642.43
+2025-11-17 02:45:00+00:00,2.0175,2.01757,2.01675,2.01704,890.2
+2025-11-17 03:00:00+00:00,2.01703,2.01727,2.01589,2.01593,901.27
+2025-11-17 03:15:00+00:00,2.01595,2.01728,2.01588,2.01722,587.46
+2025-11-17 03:30:00+00:00,2.01722,2.01794,2.01711,2.01719,1012.95
+2025-11-17 03:45:00+00:00,2.01717,2.01744,2.01667,2.01692,956.07
+2025-11-17 04:00:00+00:00,2.01693,2.01708,2.01642,2.017,503.45
+2025-11-17 04:15:00+00:00,2.01696,2.01712,2.0161,2.01615,377.76
+2025-11-17 04:30:00+00:00,2.01615,2.01645,2.01575,2.01596,428.14
+2025-11-17 04:45:00+00:00,2.01595,2.0163,2.01548,2.01624,325.45
+2025-11-17 05:00:00+00:00,2.01624,2.01664,2.01575,2.01627,560.08
+2025-11-17 05:15:00+00:00,2.01636,2.01636,2.01557,2.01561,493.42
+2025-11-17 05:30:00+00:00,2.01564,2.01615,2.01538,2.01563,526.03
+2025-11-17 05:45:00+00:00,2.01568,2.01569,2.0144,2.01482,863.29
+2025-11-17 06:00:00+00:00,2.01481,2.01555,2.0143,2.01526,757.44
+2025-11-17 06:15:00+00:00,2.01523,2.01524,2.01389,2.01446,693.06
+2025-11-17 06:30:00+00:00,2.01445,2.01531,2.0144,2.01494,536.26
+2025-11-17 06:45:00+00:00,2.01501,2.0156,2.0146,2.01486,589.02
+2025-11-17 07:00:00+00:00,2.01486,2.01568,2.01473,2.01521,450.84
+2025-11-17 07:15:00+00:00,2.01517,2.01702,2.01516,2.01674,782.11
+2025-11-17 07:30:00+00:00,2.0167,2.01674,2.01542,2.01543,1249.45
+2025-11-17 07:45:00+00:00,2.01543,2.01571,2.01466,2.0157,946.8
+2025-11-17 08:00:00+00:00,2.01576,2.01655,2.0156,2.01575,1579.31
+2025-11-17 08:15:00+00:00,2.01572,2.01645,2.01526,2.01622,1394.47
+2025-11-17 08:30:00+00:00,2.01623,2.01779,2.01611,2.01772,1480.92
+2025-11-17 08:45:00+00:00,2.01773,2.01856,2.01766,2.018,1411.22
+2025-11-17 09:00:00+00:00,2.01802,2.01867,2.01744,2.01842,1776.16
+2025-11-17 09:15:00+00:00,2.01847,2.01921,2.01833,2.01885,1079.35
+2025-11-17 09:30:00+00:00,2.01884,2.01984,2.0188,2.01929,1090.11
+2025-11-17 09:45:00+00:00,2.01926,2.0196,2.01889,2.01891,1248.89
+2025-11-17 10:00:00+00:00,2.01897,2.01934,2.01794,2.0182,881.56
+2025-11-17 10:15:00+00:00,2.01826,2.01889,2.01806,2.01888,934.11
+2025-11-17 10:30:00+00:00,2.01889,2.01978,2.01883,2.01949,1202.06
+2025-11-17 10:45:00+00:00,2.01957,2.02018,2.01875,2.02002,1873.64
+2025-11-17 11:00:00+00:00,2.02002,2.02104,2.01983,2.02038,1698.41
+2025-11-17 11:15:00+00:00,2.0204,2.02077,2.0197,2.02014,1263.85
+2025-11-17 11:30:00+00:00,2.02011,2.02137,2.02006,2.02094,1240.12
+2025-11-17 11:45:00+00:00,2.02108,2.02218,2.02078,2.02213,1809.88
+2025-11-17 12:00:00+00:00,2.02214,2.02266,2.02163,2.02211,1490.28
+2025-11-17 12:15:00+00:00,2.02212,2.02215,2.02099,2.0214,1310.15
+2025-11-17 12:30:00+00:00,2.02146,2.02249,2.02054,2.02243,1302.77
+2025-11-17 12:45:00+00:00,2.02243,2.02266,2.02122,2.02167,1335.59
+2025-11-17 13:00:00+00:00,2.02172,2.0238,2.02151,2.0233,1568.71
+2025-11-17 13:15:00+00:00,2.02335,2.02402,2.02295,2.0234,1359.36
+2025-11-17 13:30:00+00:00,2.02342,2.02444,2.02328,2.02369,2122.02
+2025-11-17 13:45:00+00:00,2.0237,2.02485,2.02324,2.02325,1733.03
+2025-11-17 14:00:00+00:00,2.0233,2.0242,2.02267,2.02396,1300.6
+2025-11-17 14:15:00+00:00,2.02391,2.02455,2.02342,2.02361,1322.25
+2025-11-17 14:30:00+00:00,2.02361,2.02381,2.02099,2.02272,3236.97
+2025-11-17 14:45:00+00:00,2.0227,2.02306,2.02145,2.02151,2661.64
+2025-11-17 15:00:00+00:00,2.02147,2.02349,2.02125,2.02326,3075.6
+2025-11-17 15:15:00+00:00,2.02323,2.02384,2.02236,2.02272,2538.29
+2025-11-17 15:30:00+00:00,2.02271,2.02318,2.02203,2.02206,2536.09
+2025-11-17 15:45:00+00:00,2.02211,2.02454,2.02211,2.02443,3023.19
+2025-11-17 16:00:00+00:00,2.02441,2.02463,2.02369,2.02407,2445.42
+2025-11-17 16:15:00+00:00,2.02406,2.02567,2.02406,2.02428,1772.49
+2025-11-17 16:30:00+00:00,2.02428,2.02448,2.02288,2.023,1474.64
+2025-11-17 16:45:00+00:00,2.02301,2.02317,2.02218,2.02264,796.58
+2025-11-17 17:00:00+00:00,2.02264,2.02285,2.02154,2.02174,1088.61
+2025-11-17 17:15:00+00:00,2.02169,2.02221,2.02081,2.02177,1096.62
+2025-11-17 17:30:00+00:00,2.02176,2.02309,2.0216,2.02307,1320.91
+2025-11-17 17:45:00+00:00,2.02303,2.0236,2.02248,2.02307,1122.22
+2025-11-17 18:00:00+00:00,2.02303,2.02402,2.02273,2.02308,1324.46
+2025-11-17 18:15:00+00:00,2.02306,2.02352,2.02289,2.02341,1142.13
+2025-11-17 18:30:00+00:00,2.02346,2.0244,2.02345,2.02418,938.81
+2025-11-17 18:45:00+00:00,2.02415,2.02519,2.02357,2.02519,1119.34
+2025-11-17 19:00:00+00:00,2.02519,2.0264,2.02508,2.02629,1795.02
+2025-11-17 19:15:00+00:00,2.02629,2.02738,2.02608,2.02692,1357.72
+2025-11-17 19:30:00+00:00,2.02692,2.02785,2.02654,2.02709,1757.23
+2025-11-17 19:45:00+00:00,2.02714,2.028,2.02697,2.02748,1879.12
+2025-11-17 20:00:00+00:00,2.02747,2.02805,2.02718,2.02792,1481.5
+2025-11-17 20:15:00+00:00,2.02796,2.0282,2.02766,2.02806,1085.74
+2025-11-17 20:30:00+00:00,2.028,2.02853,2.02739,2.02813,1523.0
+2025-11-17 20:45:00+00:00,2.02805,2.0282,2.02583,2.02617,1470.1
+2025-11-17 21:00:00+00:00,2.0262,2.02686,2.02583,2.02633,341.58
+2025-11-17 21:15:00+00:00,2.02634,2.02658,2.02616,2.02655,277.72
+2025-11-17 21:30:00+00:00,2.02652,2.02667,2.02625,2.02649,407.25
+2025-11-17 21:45:00+00:00,2.02649,2.02649,2.02475,2.0248,1038.83
+2025-11-17 22:00:00+00:00,2.02456,2.02493,2.02444,2.0248,32.1
+2025-11-17 22:15:00+00:00,2.02465,2.0249,2.02424,2.02483,254.1
+2025-11-17 22:30:00+00:00,2.02488,2.02553,2.02487,2.02533,816.49
+2025-11-17 22:45:00+00:00,2.02534,2.02536,2.02352,2.02389,1093.67
+2025-11-17 23:00:00+00:00,2.02421,2.02494,2.02376,2.02464,1137.55
+2025-11-17 23:15:00+00:00,2.02469,2.02518,2.02468,2.0251,1036.41
+2025-11-17 23:30:00+00:00,2.02511,2.02561,2.02511,2.02551,613.51
+2025-11-17 23:45:00+00:00,2.02554,2.02609,2.02549,2.02608,521.31
+2025-11-18 00:00:00+00:00,2.02609,2.02617,2.02511,2.02569,938.85
+2025-11-18 00:15:00+00:00,2.02568,2.02651,2.02568,2.0259,973.81
+2025-11-18 00:30:00+00:00,2.02589,2.02784,2.02567,2.02784,727.78
+2025-11-18 00:45:00+00:00,2.02779,2.02781,2.02683,2.02769,916.6
+2025-11-18 01:00:00+00:00,2.02769,2.02779,2.02663,2.02735,1085.48
+2025-11-18 01:15:00+00:00,2.02732,2.02768,2.02627,2.02729,1238.79
+2025-11-18 01:30:00+00:00,2.02729,2.02751,2.02597,2.02609,1445.26
+2025-11-18 01:45:00+00:00,2.0261,2.02682,2.02595,2.02598,1065.5
+2025-11-18 02:00:00+00:00,2.02597,2.02599,2.0244,2.02462,1122.0
+2025-11-18 02:15:00+00:00,2.02461,2.02501,2.02414,2.02414,912.04
+2025-11-18 02:30:00+00:00,2.02409,2.02602,2.02406,2.02566,1011.25
+2025-11-18 02:45:00+00:00,2.02566,2.02686,2.02533,2.02672,947.68
+2025-11-18 03:00:00+00:00,2.02676,2.02857,2.02674,2.02844,1260.63
+2025-11-18 03:15:00+00:00,2.0284,2.02841,2.02709,2.02817,880.04
+2025-11-18 03:30:00+00:00,2.02817,2.02852,2.02785,2.02825,884.17
+2025-11-18 03:45:00+00:00,2.02829,2.03,2.02817,2.0294,1141.37
+2025-11-18 04:00:00+00:00,2.02939,2.03209,2.02939,2.03134,1160.59
+2025-11-18 04:15:00+00:00,2.03135,2.03411,2.0313,2.03328,2404.75
+2025-11-18 04:30:00+00:00,2.03328,2.03328,2.03117,2.03148,1219.54
+2025-11-18 04:45:00+00:00,2.03147,2.03199,2.03023,2.03089,1207.77
+2025-11-18 05:00:00+00:00,2.03093,2.03225,2.03093,2.03111,885.05
+2025-11-18 05:15:00+00:00,2.03111,2.03124,2.03012,2.03068,877.02
+2025-11-18 05:30:00+00:00,2.03063,2.03069,2.0295,2.0299,707.37
+2025-11-18 05:45:00+00:00,2.02989,2.03064,2.02921,2.03029,1161.4
+2025-11-18 06:00:00+00:00,2.03032,2.03056,2.02934,2.03016,834.06
+2025-11-18 06:15:00+00:00,2.03015,2.03091,2.02981,2.02981,945.01
+2025-11-18 06:30:00+00:00,2.02987,2.03094,2.02987,2.03067,1144.5
+2025-11-18 06:45:00+00:00,2.03076,2.03126,2.03025,2.03028,797.33
+2025-11-18 07:00:00+00:00,2.03027,2.03162,2.03027,2.03126,1222.21
+2025-11-18 07:15:00+00:00,2.03128,2.03174,2.03023,2.03029,1160.62
+2025-11-18 07:30:00+00:00,2.03027,2.03031,2.02828,2.02843,1602.74
+2025-11-18 07:45:00+00:00,2.02842,2.02907,2.02731,2.0276,1475.78
+2025-11-18 08:00:00+00:00,2.02759,2.02891,2.02697,2.02815,2591.26
+2025-11-18 08:15:00+00:00,2.02817,2.02849,2.02688,2.02717,1798.98
+2025-11-18 08:30:00+00:00,2.02718,2.02762,2.0252,2.02594,1702.43
+2025-11-18 08:45:00+00:00,2.02594,2.02644,2.02535,2.02632,1550.12
+2025-11-18 09:00:00+00:00,2.02636,2.02665,2.02447,2.02468,1720.63
+2025-11-18 09:15:00+00:00,2.02471,2.02609,2.02419,2.02549,1431.65
+2025-11-18 09:30:00+00:00,2.02545,2.0262,2.02514,2.02528,1212.09
+2025-11-18 09:45:00+00:00,2.02532,2.02533,2.02411,2.02457,1133.21
+2025-11-18 10:00:00+00:00,2.02461,2.02554,2.02424,2.02515,1165.95
+2025-11-18 10:15:00+00:00,2.02516,2.0253,2.02375,2.02487,1288.67
+2025-11-18 10:30:00+00:00,2.02487,2.02499,2.02302,2.02303,1277.27
+2025-11-18 10:45:00+00:00,2.02302,2.0237,2.02248,2.02259,1369.83
+2025-11-18 11:00:00+00:00,2.02267,2.02297,2.02141,2.02223,1090.55
+2025-11-18 11:15:00+00:00,2.02223,2.02236,2.02086,2.02131,976.47
+2025-11-18 11:30:00+00:00,2.02132,2.02186,2.0209,2.0209,912.82
+2025-11-18 11:45:00+00:00,2.02089,2.02143,2.02012,2.02059,1270.89
+2025-11-18 12:00:00+00:00,2.02053,2.02296,2.0204,2.02212,1540.92
+2025-11-18 12:15:00+00:00,2.02211,2.02222,2.02095,2.02184,1176.43
+2025-11-18 12:30:00+00:00,2.02183,2.02239,2.02122,2.02196,1272.38
+2025-11-18 12:45:00+00:00,2.02195,2.02315,2.0217,2.02276,1471.76
+2025-11-18 13:00:00+00:00,2.02279,2.02285,2.02047,2.02074,2275.06
+2025-11-18 13:15:00+00:00,2.02072,2.02107,2.01985,2.02029,2516.39
+2025-11-18 13:30:00+00:00,2.02027,2.02053,2.01929,2.02028,2400.36
+2025-11-18 13:45:00+00:00,2.02024,2.02177,2.02006,2.02177,1699.65
+2025-11-18 14:00:00+00:00,2.0218,2.02274,2.02166,2.02203,1872.24
+2025-11-18 14:15:00+00:00,2.02204,2.02322,2.02197,2.02284,1667.02
+2025-11-18 14:30:00+00:00,2.02285,2.02332,2.02065,2.02313,4007.14
+2025-11-18 14:45:00+00:00,2.02316,2.02493,2.022,2.02464,3447.0
+2025-11-18 15:00:00+00:00,2.02465,2.02721,2.02429,2.02534,4338.41
+2025-11-18 15:15:00+00:00,2.02538,2.02761,2.02531,2.0274,4019.45
+2025-11-18 15:30:00+00:00,2.0274,2.02809,2.02574,2.02743,3943.27
+2025-11-18 15:45:00+00:00,2.02747,2.02762,2.02458,2.02613,3871.23
+2025-11-18 16:00:00+00:00,2.02613,2.02709,2.02381,2.02427,3709.24
+2025-11-18 16:15:00+00:00,2.02426,2.02426,2.01996,2.01996,1887.57
+2025-11-18 16:30:00+00:00,2.01993,2.02103,2.01833,2.02029,2312.87
+2025-11-18 16:45:00+00:00,2.02033,2.0221,2.0201,2.02182,1497.6
+2025-11-18 17:00:00+00:00,2.02184,2.02192,2.02046,2.0215,2195.11
+2025-11-18 17:15:00+00:00,2.02151,2.0225,2.02056,2.02245,2195.09
+2025-11-18 17:30:00+00:00,2.02245,2.02323,2.01997,2.0203,2324.17
+2025-11-18 17:45:00+00:00,2.02027,2.02097,2.01793,2.01853,2536.26
+2025-11-18 18:00:00+00:00,2.0185,2.01884,2.01778,2.01862,1941.46
+2025-11-18 18:15:00+00:00,2.01859,2.01949,2.01829,2.01934,2011.15
+2025-11-18 18:30:00+00:00,2.01935,2.01966,2.01823,2.01909,1782.44
+2025-11-18 18:45:00+00:00,2.0191,2.01951,2.01829,2.01908,2401.36
+2025-11-18 19:00:00+00:00,2.01902,2.01915,2.01811,2.0185,1970.0
+2025-11-18 19:15:00+00:00,2.01849,2.01921,2.01845,2.0189,1051.83
+2025-11-18 19:30:00+00:00,2.01886,2.01924,2.01799,2.01863,1100.49
+2025-11-18 19:45:00+00:00,2.01866,2.01893,2.01803,2.01839,1573.5
+2025-11-18 20:00:00+00:00,2.0184,2.01939,2.01819,2.01919,1159.95
+2025-11-18 20:15:00+00:00,2.01918,2.0193,2.01857,2.01871,847.38
+2025-11-18 20:30:00+00:00,2.01871,2.01933,2.01847,2.01924,1260.3
+2025-11-18 20:45:00+00:00,2.01921,2.01924,2.01863,2.01924,1427.5
+2025-11-18 21:00:00+00:00,2.01919,2.01991,2.01898,2.01958,897.09
+2025-11-18 21:15:00+00:00,2.01957,2.02025,2.01957,2.02022,384.24
+2025-11-18 21:30:00+00:00,2.02021,2.02034,2.0195,2.01998,502.45
+2025-11-18 21:45:00+00:00,2.01998,2.02026,2.01913,2.01918,767.96
+2025-11-18 22:00:00+00:00,2.01953,2.01984,2.01872,2.0193,91.62
+2025-11-18 22:15:00+00:00,2.01931,2.01999,2.01904,2.01987,183.57
+2025-11-18 22:30:00+00:00,2.01991,2.02014,2.01966,2.02013,320.02
+2025-11-18 22:45:00+00:00,2.02013,2.02013,2.0188,2.01915,640.45
+2025-11-18 23:00:00+00:00,2.01895,2.01958,2.01836,2.01927,1090.73
+2025-11-18 23:15:00+00:00,2.01929,2.01941,2.01887,2.01929,715.35
+2025-11-18 23:30:00+00:00,2.01928,2.01971,2.0192,2.01922,603.73
+2025-11-18 23:45:00+00:00,2.01926,2.02004,2.01926,2.01987,385.29
+2025-11-19 00:00:00+00:00,2.01988,2.02175,2.01963,2.02161,1068.82
+2025-11-19 00:15:00+00:00,2.02161,2.02242,2.02121,2.02157,808.64
+2025-11-19 00:30:00+00:00,2.02159,2.02182,2.02059,2.02062,1024.5
+2025-11-19 00:45:00+00:00,2.02063,2.02137,2.02056,2.021,1238.66
+2025-11-19 01:00:00+00:00,2.02102,2.02257,2.0209,2.02202,1416.77
+2025-11-19 01:15:00+00:00,2.02198,2.02244,2.02113,2.02167,1131.78
+2025-11-19 01:30:00+00:00,2.02169,2.02262,2.02161,2.02221,1141.48
+2025-11-19 01:45:00+00:00,2.02222,2.02331,2.02211,2.02264,1071.5
+2025-11-19 02:00:00+00:00,2.02264,2.02264,2.02129,2.02132,1215.44
+2025-11-19 02:15:00+00:00,2.0213,2.02217,2.02085,2.02199,1273.08
+2025-11-19 02:30:00+00:00,2.02198,2.02299,2.02189,2.02286,937.21
+2025-11-19 02:45:00+00:00,2.02289,2.02376,2.02266,2.02372,999.82
+2025-11-19 03:00:00+00:00,2.02375,2.02483,2.02375,2.02466,881.12
+2025-11-19 03:15:00+00:00,2.02465,2.02529,2.02446,2.02451,1043.5
+2025-11-19 03:30:00+00:00,2.02452,2.02477,2.02382,2.02434,1052.36
+2025-11-19 03:45:00+00:00,2.02437,2.02737,2.02416,2.02683,1223.1
+2025-11-19 04:00:00+00:00,2.02683,2.02859,2.02646,2.02651,1470.92
+2025-11-19 04:15:00+00:00,2.02651,2.02669,2.02567,2.02579,1063.99
+2025-11-19 04:30:00+00:00,2.02579,2.02693,2.02536,2.02621,1111.85
+2025-11-19 04:45:00+00:00,2.02621,2.02679,2.0259,2.02678,1254.54
+2025-11-19 05:00:00+00:00,2.02676,2.02735,2.0264,2.02734,1373.53
+2025-11-19 05:15:00+00:00,2.02734,2.02762,2.02671,2.0269,895.72
+2025-11-19 05:30:00+00:00,2.02687,2.0272,2.02639,2.02717,948.36
+2025-11-19 05:45:00+00:00,2.02717,2.02734,2.02548,2.02558,1242.3
+2025-11-19 06:00:00+00:00,2.02559,2.02603,2.02428,2.02446,1127.68
+2025-11-19 06:15:00+00:00,2.02451,2.02479,2.02383,2.02445,755.52
+2025-11-19 06:30:00+00:00,2.02441,2.02539,2.02418,2.02532,830.94
+2025-11-19 06:45:00+00:00,2.02535,2.0266,2.02495,2.02596,676.17
+2025-11-19 07:00:00+00:00,2.02583,2.0265,2.02246,2.02479,2000.25
+2025-11-19 07:15:00+00:00,2.02479,2.02493,2.02371,2.02406,1310.17
+2025-11-19 07:30:00+00:00,2.02406,2.02426,2.02302,2.02361,2039.12
+2025-11-19 07:45:00+00:00,2.02366,2.02447,2.02306,2.02396,2364.19
+2025-11-19 08:00:00+00:00,2.02396,2.02679,2.0239,2.02635,2486.85
+2025-11-19 08:15:00+00:00,2.0264,2.02657,2.0248,2.02497,2103.97
+2025-11-19 08:30:00+00:00,2.02508,2.0265,2.025,2.02522,1986.38
+2025-11-19 08:45:00+00:00,2.02523,2.0259,2.02477,2.02581,1860.56
+2025-11-19 09:00:00+00:00,2.02576,2.02645,2.02505,2.02547,1777.74
+2025-11-19 09:15:00+00:00,2.02551,2.02583,2.0248,2.02507,1404.52
+2025-11-19 09:30:00+00:00,2.0251,2.02564,2.02321,2.0234,1672.82
+2025-11-19 09:45:00+00:00,2.02342,2.02365,2.02204,2.02349,1634.56
+2025-11-19 10:00:00+00:00,2.02346,2.02371,2.02152,2.02268,1463.8
+2025-11-19 10:15:00+00:00,2.02267,2.02325,2.0223,2.02302,1169.39
+2025-11-19 10:30:00+00:00,2.02298,2.02335,2.02233,2.02241,1423.34
+2025-11-19 10:45:00+00:00,2.02248,2.02256,2.01854,2.02049,1903.9
+2025-11-19 11:00:00+00:00,2.02048,2.02323,2.02048,2.02279,1487.59
+2025-11-19 11:15:00+00:00,2.02279,2.02296,2.02152,2.02267,1308.92
+2025-11-19 11:30:00+00:00,2.02269,2.02291,2.02125,2.02134,1309.36
+2025-11-19 11:45:00+00:00,2.02133,2.02279,2.02041,2.0227,1492.05
+2025-11-19 12:00:00+00:00,2.02274,2.02299,2.02169,2.02198,1386.45
+2025-11-19 12:15:00+00:00,2.02199,2.02253,2.02163,2.02172,860.46
+2025-11-19 12:30:00+00:00,2.02174,2.02197,2.02108,2.02138,1393.33
+2025-11-19 12:45:00+00:00,2.02138,2.02147,2.0202,2.02128,1219.57
+2025-11-19 13:00:00+00:00,2.02132,2.02286,2.02131,2.0227,2097.57
+2025-11-19 13:15:00+00:00,2.0227,2.02319,2.02177,2.02177,1406.14
+2025-11-19 13:30:00+00:00,2.02172,2.02352,2.0216,2.02319,1352.8
+2025-11-19 13:45:00+00:00,2.02318,2.0237,2.02247,2.02306,1513.77
+2025-11-19 14:00:00+00:00,2.02308,2.02412,2.02284,2.02343,1505.28
+2025-11-19 14:15:00+00:00,2.02343,2.02381,2.02245,2.02254,1780.89
+2025-11-19 14:30:00+00:00,2.02252,2.02328,2.02091,2.02114,3043.06
+2025-11-19 14:45:00+00:00,2.02113,2.02133,2.01887,2.01925,2712.37
+2025-11-19 15:00:00+00:00,2.01925,2.0203,2.01898,2.02016,2383.97
+2025-11-19 15:15:00+00:00,2.02017,2.0231,2.01944,2.0226,2790.04
+2025-11-19 15:30:00+00:00,2.02258,2.0228,2.02011,2.02033,2847.48
+2025-11-19 15:45:00+00:00,2.02034,2.02332,2.02009,2.023,3030.57
+2025-11-19 16:00:00+00:00,2.02312,2.02464,2.02214,2.02402,3039.23
+2025-11-19 16:15:00+00:00,2.02402,2.02496,2.02257,2.0234,2263.66
+2025-11-19 16:30:00+00:00,2.02345,2.02357,2.02189,2.02246,2220.97
+2025-11-19 16:45:00+00:00,2.02249,2.02366,2.02152,2.02157,1969.34
+2025-11-19 17:00:00+00:00,2.02157,2.02315,2.02134,2.0229,2182.3
+2025-11-19 17:15:00+00:00,2.02286,2.023,2.02159,2.02207,2141.1
+2025-11-19 17:30:00+00:00,2.02213,2.02397,2.02187,2.02255,2120.23
+2025-11-19 17:45:00+00:00,2.02255,2.02318,2.02214,2.0227,1887.25
+2025-11-19 18:00:00+00:00,2.02271,2.02273,2.02143,2.02204,1648.58
+2025-11-19 18:15:00+00:00,2.02205,2.02262,2.02174,2.02237,1437.44
+2025-11-19 18:30:00+00:00,2.02243,2.02258,2.02118,2.02207,1760.28
+2025-11-19 18:45:00+00:00,2.02208,2.02228,2.02054,2.02055,1346.97
+2025-11-19 19:00:00+00:00,2.02049,2.02134,2.01991,2.02002,2764.99
+2025-11-19 19:15:00+00:00,2.01996,2.02092,2.01984,2.02052,2828.15
+2025-11-19 19:30:00+00:00,2.02053,2.02068,2.01991,2.02017,1902.21
+2025-11-19 19:45:00+00:00,2.02017,2.02017,2.0177,2.01801,1689.39
+2025-11-19 20:00:00+00:00,2.018,2.01844,2.01745,2.01758,1548.75
+2025-11-19 20:15:00+00:00,2.01751,2.01776,2.01693,2.0172,1265.64
+2025-11-19 20:30:00+00:00,2.01726,2.0176,2.01666,2.01722,1239.92
+2025-11-19 20:45:00+00:00,2.01722,2.0179,2.01721,2.01746,1075.99
+2025-11-19 21:00:00+00:00,2.01745,2.0179,2.0173,2.0177,531.5
+2025-11-19 21:15:00+00:00,2.01771,2.01775,2.01454,2.01541,1071.83
+2025-11-19 21:30:00+00:00,2.0154,2.01573,2.01423,2.01499,1285.06
+2025-11-19 21:45:00+00:00,2.01499,2.01554,2.01472,2.0151,1779.98
+2025-11-19 22:00:00+00:00,2.01531,2.01531,2.01392,2.01467,156.84
+2025-11-19 22:15:00+00:00,2.01467,2.01477,2.01375,2.01378,219.39
+2025-11-19 22:30:00+00:00,2.01377,2.01493,2.01373,2.01468,467.06
+2025-11-19 22:45:00+00:00,2.01471,2.01528,2.01421,2.01477,580.6
+2025-11-19 23:00:00+00:00,2.01481,2.01524,2.01312,2.01323,1344.92
+2025-11-19 23:15:00+00:00,2.01334,2.01407,2.01303,2.01378,1321.47
+2025-11-19 23:30:00+00:00,2.01378,2.01398,2.01202,2.01231,1281.03
+2025-11-19 23:45:00+00:00,2.0123,2.01261,2.01185,2.01204,863.47
+2025-11-20 00:00:00+00:00,2.01205,2.01323,2.01182,2.01295,930.81
+2025-11-20 00:15:00+00:00,2.01301,2.01301,2.01137,2.01204,785.17
+2025-11-20 00:30:00+00:00,2.01205,2.01305,2.01195,2.01261,896.7
+2025-11-20 00:45:00+00:00,2.0126,2.01358,2.01258,2.01325,1083.96
+2025-11-20 01:00:00+00:00,2.01326,2.01348,2.01233,2.0133,1133.19
+2025-11-20 01:15:00+00:00,2.0133,2.01375,2.01278,2.01353,1114.62
+2025-11-20 01:30:00+00:00,2.01353,2.01376,2.01241,2.01303,1086.67
+2025-11-20 01:45:00+00:00,2.01302,2.01371,2.0124,2.0132,1120.91
+2025-11-20 02:00:00+00:00,2.01328,2.01412,2.01276,2.01326,1342.92
+2025-11-20 02:15:00+00:00,2.01327,2.01412,2.01318,2.01409,1154.77
+2025-11-20 02:30:00+00:00,2.01405,2.01523,2.01405,2.01506,796.03
+2025-11-20 02:45:00+00:00,2.01502,2.0154,2.01427,2.01456,808.16
+2025-11-20 03:00:00+00:00,2.01459,2.01459,2.01173,2.01291,1372.58
+2025-11-20 03:15:00+00:00,2.01291,2.01334,2.012,2.01209,700.42
+2025-11-20 03:30:00+00:00,2.01203,2.01239,2.01177,2.01205,594.12
+2025-11-20 03:45:00+00:00,2.01201,2.01277,2.0117,2.01272,681.84
+2025-11-20 04:00:00+00:00,2.01272,2.01286,2.01213,2.01281,544.16
+2025-11-20 04:15:00+00:00,2.01285,2.01334,2.01211,2.01248,689.46
+2025-11-20 04:30:00+00:00,2.01244,2.01349,2.01225,2.01309,702.95
+2025-11-20 04:45:00+00:00,2.01306,2.01335,2.01282,2.0132,387.1
+2025-11-20 05:00:00+00:00,2.01318,2.01342,2.01211,2.01277,932.69
+2025-11-20 05:15:00+00:00,2.01281,2.01337,2.01232,2.01332,689.43
+2025-11-20 05:30:00+00:00,2.01331,2.01454,2.01331,2.01419,583.13
+2025-11-20 05:45:00+00:00,2.01425,2.01492,2.01386,2.01448,663.21
+2025-11-20 06:00:00+00:00,2.01449,2.01499,2.01414,2.01437,1044.88
+2025-11-20 06:15:00+00:00,2.01437,2.01649,2.01436,2.01635,726.06
+2025-11-20 06:30:00+00:00,2.01633,2.01634,2.01473,2.01513,566.99
+2025-11-20 06:45:00+00:00,2.01513,2.01579,2.01511,2.0152,739.08
+2025-11-20 07:00:00+00:00,2.01517,2.01628,2.01496,2.01574,843.19
+2025-11-20 07:15:00+00:00,2.01572,2.01595,2.01515,2.01568,1100.3
+2025-11-20 07:30:00+00:00,2.01567,2.01683,2.01567,2.01666,913.72
+2025-11-20 07:45:00+00:00,2.01666,2.01832,2.01665,2.01816,959.93
+2025-11-20 08:00:00+00:00,2.01813,2.01998,2.01752,2.01752,1865.92
+2025-11-20 08:15:00+00:00,2.01752,2.01854,2.01751,2.01801,1898.85
+2025-11-20 08:30:00+00:00,2.01798,2.01846,2.01692,2.0172,1436.49
+2025-11-20 08:45:00+00:00,2.01716,2.01789,2.01672,2.0171,1107.84
+2025-11-20 09:00:00+00:00,2.01712,2.01763,2.01664,2.01674,1208.19
+2025-11-20 09:15:00+00:00,2.01678,2.01813,2.01661,2.01808,1262.58
+2025-11-20 09:30:00+00:00,2.01812,2.01838,2.01722,2.01738,1417.46
+2025-11-20 09:45:00+00:00,2.01733,2.01827,2.01707,2.0174,1066.95
+2025-11-20 10:00:00+00:00,2.01742,2.01797,2.01673,2.01792,1154.19
+2025-11-20 10:15:00+00:00,2.01793,2.01797,2.01662,2.01683,925.54
+2025-11-20 10:30:00+00:00,2.01686,2.0173,2.01669,2.01717,760.85
+2025-11-20 10:45:00+00:00,2.01718,2.01718,2.016,2.01619,1024.33
+2025-11-20 11:00:00+00:00,2.0162,2.01663,2.01584,2.01638,1052.7
+2025-11-20 11:15:00+00:00,2.01638,2.01684,2.01605,2.01668,883.76
+2025-11-20 11:30:00+00:00,2.01669,2.01769,2.01652,2.01693,996.91
+2025-11-20 11:45:00+00:00,2.01693,2.01822,2.01693,2.01743,1149.48
+2025-11-20 12:00:00+00:00,2.01736,2.01785,2.01642,2.01678,1256.84
+2025-11-20 12:15:00+00:00,2.01679,2.0171,2.01571,2.0167,1240.58
+2025-11-20 12:30:00+00:00,2.01671,2.0175,2.0167,2.01692,893.86
+2025-11-20 12:45:00+00:00,2.01692,2.01729,2.01567,2.01568,1081.08
+2025-11-20 13:00:00+00:00,2.01564,2.01683,2.01552,2.01584,1325.29
+2025-11-20 13:15:00+00:00,2.01588,2.01765,2.01562,2.01668,1146.79
+2025-11-20 13:30:00+00:00,2.01668,2.01725,2.01341,2.01522,6293.88
+2025-11-20 13:45:00+00:00,2.01513,2.01736,2.01431,2.01736,4150.33
+2025-11-20 14:00:00+00:00,2.01735,2.01784,2.01585,2.01711,4051.94
+2025-11-20 14:15:00+00:00,2.01715,2.01803,2.01562,2.01762,2847.34
+2025-11-20 14:30:00+00:00,2.01763,2.01917,2.01762,2.01881,4531.07
+2025-11-20 14:45:00+00:00,2.01884,2.01961,2.01752,2.01796,3678.55
+2025-11-20 15:00:00+00:00,2.01794,2.02108,2.0177,2.02058,3759.47
+2025-11-20 15:15:00+00:00,2.0206,2.02102,2.01915,2.0201,3010.42
+2025-11-20 15:30:00+00:00,2.0201,2.02098,2.01938,2.02039,2866.71
+2025-11-20 15:45:00+00:00,2.02036,2.02172,2.01996,2.02163,3394.55
+2025-11-20 16:00:00+00:00,2.02163,2.02483,2.02116,2.02455,2996.82
+2025-11-20 16:15:00+00:00,2.0246,2.02586,2.02292,2.02381,3215.31
+2025-11-20 16:30:00+00:00,2.02384,2.02634,2.02333,2.02578,2625.16
+2025-11-20 16:45:00+00:00,2.02578,2.02861,2.02488,2.02813,3263.56
+2025-11-20 17:00:00+00:00,2.02817,2.02886,2.02629,2.0281,5249.0
+2025-11-20 17:15:00+00:00,2.0282,2.02943,2.02641,2.02779,4567.1
+2025-11-20 17:30:00+00:00,2.0278,2.03017,2.02699,2.02918,4528.44
+2025-11-20 17:45:00+00:00,2.02914,2.03028,2.02717,2.02731,3828.35
+2025-11-20 18:00:00+00:00,2.02738,2.02772,2.02441,2.02459,2905.03
+2025-11-20 18:15:00+00:00,2.02452,2.02619,2.02379,2.02533,3252.64
+2025-11-20 18:30:00+00:00,2.02536,2.02811,2.02518,2.02765,3122.77
+2025-11-20 18:45:00+00:00,2.02765,2.02937,2.02743,2.02901,2284.38
+2025-11-20 19:00:00+00:00,2.02901,2.02953,2.02833,2.0289,2637.85
+2025-11-20 19:15:00+00:00,2.0289,2.0293,2.02736,2.02746,2976.49
+2025-11-20 19:30:00+00:00,2.02747,2.02843,2.02731,2.02761,2199.07
+2025-11-20 19:45:00+00:00,2.02761,2.0287,2.02674,2.02681,1571.1
+2025-11-20 20:00:00+00:00,2.02685,2.02747,2.02638,2.02743,2355.01
+2025-11-20 20:15:00+00:00,2.02743,2.02776,2.02656,2.02703,2128.06
+2025-11-20 20:30:00+00:00,2.02704,2.02866,2.02685,2.02838,1922.53
+2025-11-20 20:45:00+00:00,2.02839,2.02857,2.02763,2.02815,2364.75
+2025-11-20 21:00:00+00:00,2.02815,2.02928,2.0279,2.02875,510.22
+2025-11-20 21:15:00+00:00,2.0287,2.0287,2.028,2.02822,554.23
+2025-11-20 21:30:00+00:00,2.02818,2.02939,2.02814,2.02903,505.62
+2025-11-20 21:45:00+00:00,2.02901,2.02981,2.02879,2.02904,1068.49
+2025-11-20 22:00:00+00:00,2.02752,2.02797,2.0273,2.02731,80.4
+2025-11-20 22:15:00+00:00,2.0273,2.02849,2.02704,2.02782,349.65
+2025-11-20 22:30:00+00:00,2.02784,2.02847,2.0265,2.02785,900.18
+2025-11-20 22:45:00+00:00,2.02785,2.02814,2.02583,2.02628,1321.15
+2025-11-20 23:00:00+00:00,2.0263,2.03005,2.02627,2.02952,1715.1
+2025-11-20 23:15:00+00:00,2.02954,2.02954,2.02825,2.02867,1124.9
+2025-11-20 23:30:00+00:00,2.02868,2.02929,2.0283,2.02914,1227.05
+2025-11-20 23:45:00+00:00,2.02913,2.02914,2.02801,2.02846,1122.81
+2025-11-21 00:00:00+00:00,2.02851,2.02883,2.02765,2.0279,1043.61
+2025-11-21 00:15:00+00:00,2.02789,2.02789,2.02656,2.02722,1889.61
+2025-11-21 00:30:00+00:00,2.02724,2.02749,2.02672,2.02699,2056.4
+2025-11-21 00:45:00+00:00,2.027,2.02727,2.02635,2.02673,1402.23
+2025-11-21 01:00:00+00:00,2.02672,2.02791,2.02652,2.02711,1471.27
+2025-11-21 01:15:00+00:00,2.02714,2.02716,2.02612,2.02626,1143.8
+2025-11-21 01:30:00+00:00,2.02628,2.02695,2.02593,2.02639,1220.87
+2025-11-21 01:45:00+00:00,2.02639,2.02715,2.02608,2.02688,1591.79
+2025-11-21 02:00:00+00:00,2.02687,2.02727,2.02627,2.02713,1007.98
+2025-11-21 02:15:00+00:00,2.02713,2.02743,2.02669,2.027,898.0
+2025-11-21 02:30:00+00:00,2.02701,2.02779,2.02662,2.0276,864.78
+2025-11-21 02:45:00+00:00,2.0276,2.02875,2.02753,2.02871,973.03
+2025-11-21 03:00:00+00:00,2.02871,2.02873,2.02775,2.02788,973.82
+2025-11-21 03:15:00+00:00,2.02791,2.0288,2.02789,2.02857,941.11
+2025-11-21 03:30:00+00:00,2.02857,2.02949,2.02843,2.02886,821.96
+2025-11-21 03:45:00+00:00,2.02883,2.02966,2.02849,2.02964,587.02
+2025-11-21 04:00:00+00:00,2.02963,2.03068,2.02956,2.03067,864.57
+2025-11-21 04:15:00+00:00,2.03064,2.03182,2.0306,2.03115,903.66
+2025-11-21 04:30:00+00:00,2.03115,2.03159,2.03065,2.03146,1063.66
+2025-11-21 04:45:00+00:00,2.03142,2.03167,2.03069,2.03081,926.34
+2025-11-21 05:00:00+00:00,2.03077,2.03081,2.02964,2.02974,1186.32
+2025-11-21 05:15:00+00:00,2.02977,2.03009,2.02933,2.02996,770.99
+2025-11-21 05:30:00+00:00,2.02993,2.0309,2.0298,2.03048,1109.5
+2025-11-21 05:45:00+00:00,2.03047,2.03079,2.02996,2.03025,1141.15
+2025-11-21 06:00:00+00:00,2.03024,2.03071,2.02973,2.0298,1650.95
+2025-11-21 06:15:00+00:00,2.02978,2.03007,2.02872,2.02986,1352.02
+2025-11-21 06:30:00+00:00,2.02986,2.03008,2.02879,2.02894,924.07
+2025-11-21 06:45:00+00:00,2.02894,2.0292,2.02842,2.02905,1068.72
+2025-11-21 07:00:00+00:00,2.02904,2.02919,2.02586,2.02837,1715.34
+2025-11-21 07:15:00+00:00,2.02838,2.02879,2.02784,2.02832,1393.5
+2025-11-21 07:30:00+00:00,2.02827,2.0306,2.0275,2.03025,1966.96
+2025-11-21 07:45:00+00:00,2.03035,2.03272,2.03011,2.03226,2256.05
+2025-11-21 08:00:00+00:00,2.03232,2.03232,2.03045,2.03178,2282.47
+2025-11-21 08:15:00+00:00,2.03178,2.03236,2.03096,2.03151,2923.9
+2025-11-21 08:30:00+00:00,2.0315,2.03206,2.03013,2.0304,2974.6
+2025-11-21 08:45:00+00:00,2.03046,2.03097,2.02922,2.03026,2183.74
+2025-11-21 09:00:00+00:00,2.03025,2.03037,2.02912,2.02957,1752.22
+2025-11-21 09:15:00+00:00,2.02957,2.03111,2.0295,2.03004,2004.93
+2025-11-21 09:30:00+00:00,2.03007,2.03007,2.02815,2.0294,2300.94
+2025-11-21 09:45:00+00:00,2.02944,2.03027,2.02816,2.02919,2248.51
+2025-11-21 10:00:00+00:00,2.02915,2.03139,2.02902,2.03068,2884.36
+2025-11-21 10:15:00+00:00,2.03069,2.03237,2.03041,2.03175,2252.26
+2025-11-21 10:30:00+00:00,2.03176,2.03176,2.02907,2.03036,2166.0
+2025-11-21 10:45:00+00:00,2.03032,2.03067,2.02887,2.03017,1866.3
+2025-11-21 11:00:00+00:00,2.03013,2.03014,2.02866,2.02934,1758.47
+2025-11-21 11:15:00+00:00,2.02928,2.02931,2.02735,2.02826,2001.45
+2025-11-21 11:30:00+00:00,2.02826,2.02922,2.02757,2.0287,1402.06
+2025-11-21 11:45:00+00:00,2.0287,2.02945,2.02795,2.02836,1693.19
+2025-11-21 12:00:00+00:00,2.02841,2.03043,2.02821,2.0294,2249.74
+2025-11-21 12:15:00+00:00,2.02941,2.03113,2.02924,2.03083,1882.24
+2025-11-21 12:30:00+00:00,2.03077,2.031,2.02863,2.03021,4312.01
+2025-11-21 12:45:00+00:00,2.03021,2.03083,2.02847,2.03072,2651.91
+2025-11-21 13:00:00+00:00,2.03077,2.03129,2.02931,2.02963,2330.36
+2025-11-21 13:15:00+00:00,2.02967,2.03062,2.02795,2.03062,2186.71
+2025-11-21 13:30:00+00:00,2.03061,2.03061,2.02831,2.02928,2099.51
+2025-11-21 13:45:00+00:00,2.02927,2.03079,2.0285,2.02855,2229.64
+2025-11-21 14:00:00+00:00,2.02855,2.03101,2.02833,2.03049,2453.86
+2025-11-21 14:15:00+00:00,2.03053,2.031,2.02972,2.03085,1738.44
+2025-11-21 14:30:00+00:00,2.03085,2.03369,2.03,2.03268,4459.12
+2025-11-21 14:45:00+00:00,2.03269,2.03485,2.03212,2.03365,4060.73
+2025-11-21 15:00:00+00:00,2.03363,2.03501,2.03215,2.03392,4828.93
+2025-11-21 15:15:00+00:00,2.03389,2.0347,2.03252,2.03422,5038.73
+2025-11-21 15:30:00+00:00,2.03426,2.03641,2.03334,2.03374,4653.29
+2025-11-21 15:45:00+00:00,2.03374,2.03421,2.03251,2.03388,5027.8
+2025-11-21 16:00:00+00:00,2.03386,2.03396,2.03299,2.03338,4117.55
+2025-11-21 16:15:00+00:00,2.03339,2.03387,2.03075,2.03097,2955.84
+2025-11-21 16:30:00+00:00,2.031,2.03184,2.03013,2.03058,2823.83
+2025-11-21 16:45:00+00:00,2.03054,2.03112,2.02884,2.02885,2176.65
+2025-11-21 17:00:00+00:00,2.02886,2.02965,2.02848,2.02926,2775.93
+2025-11-21 17:15:00+00:00,2.02922,2.02957,2.0275,2.02843,2550.3
+2025-11-21 17:30:00+00:00,2.02838,2.0289,2.02735,2.02825,2371.95
+2025-11-21 17:45:00+00:00,2.02824,2.02987,2.02803,2.02948,1626.57
+2025-11-21 18:00:00+00:00,2.0295,2.03051,2.02903,2.03051,2198.68
+2025-11-21 18:15:00+00:00,2.03052,2.03123,2.0298,2.03076,1762.12
+2025-11-21 18:30:00+00:00,2.03083,2.03097,2.0291,2.02952,1597.07
+2025-11-21 18:45:00+00:00,2.02946,2.02975,2.02728,2.02936,2718.16
+2025-11-21 19:00:00+00:00,2.02932,2.02986,2.0288,2.02936,1831.48
+2025-11-21 19:15:00+00:00,2.02937,2.02948,2.02883,2.02908,1282.17
+2025-11-21 19:30:00+00:00,2.0291,2.03003,2.0288,2.02975,1235.17
+2025-11-21 19:45:00+00:00,2.02979,2.03003,2.02924,2.02953,1156.44
+2025-11-21 20:00:00+00:00,2.02953,2.02966,2.02841,2.02877,1698.78
+2025-11-21 20:15:00+00:00,2.02878,2.02968,2.02861,2.02946,1344.09
+2025-11-21 20:30:00+00:00,2.02947,2.02977,2.02827,2.02901,1694.1
+2025-11-21 20:45:00+00:00,2.02894,2.02972,2.02841,2.02925,1314.4
+2025-11-21 21:00:00+00:00,2.02928,2.02968,2.0288,2.02926,1022.32
+2025-11-21 21:15:00+00:00,2.02926,2.0297,2.02855,2.02888,896.8
+2025-11-21 21:30:00+00:00,2.0289,2.02927,2.02845,2.02858,699.63
+2025-11-21 21:45:00+00:00,2.02857,2.02957,2.02789,2.02789,2072.5
+2025-11-23 22:00:00+00:00,2.02678,2.02786,2.02653,2.0271,17.4
+2025-11-23 22:15:00+00:00,2.02721,2.02791,2.02616,2.02709,82.04
+2025-11-23 22:30:00+00:00,2.02708,2.02723,2.02637,2.02697,495.12
+2025-11-23 22:45:00+00:00,2.02695,2.02733,2.02672,2.02677,418.23
+2025-11-23 23:00:00+00:00,2.02679,2.02689,2.02473,2.02553,1100.13
+2025-11-23 23:15:00+00:00,2.02554,2.02626,2.02551,2.02594,854.24
+2025-11-23 23:30:00+00:00,2.02596,2.02663,2.02596,2.02633,660.22
+2025-11-23 23:45:00+00:00,2.02632,2.02664,2.0261,2.02649,760.51
+2025-11-24 00:00:00+00:00,2.0265,2.02815,2.02625,2.02758,984.72
+2025-11-24 00:15:00+00:00,2.0276,2.02802,2.02738,2.02789,1133.73
+2025-11-24 00:30:00+00:00,2.02791,2.02838,2.0277,2.02785,1032.18
+2025-11-24 00:45:00+00:00,2.02784,2.02805,2.02726,2.02795,890.01
+2025-11-24 01:00:00+00:00,2.02796,2.02869,2.02775,2.02837,1243.77
+2025-11-24 01:15:00+00:00,2.02837,2.02944,2.02811,2.02847,995.32
+2025-11-24 01:30:00+00:00,2.0285,2.02883,2.02703,2.02808,1601.13
+2025-11-24 01:45:00+00:00,2.02809,2.02887,2.02777,2.02798,1197.03
+2025-11-24 02:00:00+00:00,2.02799,2.02872,2.02727,2.02792,1958.49
+2025-11-24 02:15:00+00:00,2.02791,2.02796,2.02593,2.02606,1754.38
+2025-11-24 02:30:00+00:00,2.02608,2.02662,2.02597,2.02633,1559.56
+2025-11-24 02:45:00+00:00,2.02634,2.02724,2.02609,2.02699,871.57
+2025-11-24 03:00:00+00:00,2.02697,2.0272,2.02666,2.02684,927.62
+2025-11-24 03:15:00+00:00,2.02683,2.0278,2.0267,2.02694,1185.16
+2025-11-24 03:30:00+00:00,2.02691,2.02732,2.02627,2.02641,638.98
+2025-11-24 03:45:00+00:00,2.02641,2.02724,2.02632,2.02704,695.92
+2025-11-24 04:00:00+00:00,2.02713,2.02737,2.02633,2.02672,866.25
+2025-11-24 04:15:00+00:00,2.02676,2.02785,2.0267,2.02782,972.12
+2025-11-24 04:30:00+00:00,2.02783,2.02805,2.02754,2.02766,775.06
+2025-11-24 04:45:00+00:00,2.02766,2.02812,2.0271,2.02783,924.25
+2025-11-24 05:00:00+00:00,2.02783,2.02823,2.02696,2.02701,1471.28
+2025-11-24 05:15:00+00:00,2.027,2.02754,2.02698,2.02706,856.92
+2025-11-24 05:30:00+00:00,2.02704,2.02804,2.02698,2.02747,642.28
+2025-11-24 05:45:00+00:00,2.02748,2.02772,2.02677,2.02708,650.34
+2025-11-24 06:00:00+00:00,2.0271,2.02797,2.02685,2.02779,1074.27
+2025-11-24 06:15:00+00:00,2.02779,2.0278,2.02659,2.02673,739.05
+2025-11-24 06:30:00+00:00,2.02677,2.0274,2.02664,2.02738,565.22
+2025-11-24 06:45:00+00:00,2.02738,2.02808,2.02699,2.02774,804.46
+2025-11-24 07:00:00+00:00,2.02775,2.02816,2.02639,2.02657,1124.84
+2025-11-24 07:15:00+00:00,2.02657,2.02664,2.02572,2.02662,928.67
+2025-11-24 07:30:00+00:00,2.02662,2.02667,2.02578,2.02582,1017.99
+2025-11-24 07:45:00+00:00,2.02584,2.02654,2.02555,2.02593,785.84
+2025-11-24 08:00:00+00:00,2.02594,2.02759,2.02594,2.02738,1402.79
+2025-11-24 08:15:00+00:00,2.02739,2.02831,2.02688,2.0272,1553.99
+2025-11-24 08:30:00+00:00,2.02719,2.02766,2.02628,2.02756,1246.02
+2025-11-24 08:45:00+00:00,2.02758,2.02835,2.02736,2.02797,987.2
+2025-11-24 09:00:00+00:00,2.02807,2.02942,2.02759,2.02882,1027.52
+2025-11-24 09:15:00+00:00,2.02878,2.03163,2.02868,2.03135,1449.3
+2025-11-24 09:30:00+00:00,2.03135,2.03148,2.02987,2.03028,1195.72
+2025-11-24 09:45:00+00:00,2.03023,2.03078,2.02994,2.03035,1039.02
+2025-11-24 10:00:00+00:00,2.03036,2.03139,2.02987,2.0313,961.16
+2025-11-24 10:15:00+00:00,2.03133,2.03133,2.03005,2.03068,1277.01
+2025-11-24 10:30:00+00:00,2.03065,2.03141,2.02971,2.02979,1141.99
+2025-11-24 10:45:00+00:00,2.0298,2.03035,2.02943,2.02984,1052.39
+2025-11-24 11:00:00+00:00,2.02983,2.03022,2.02946,2.02972,875.55
+2025-11-24 11:15:00+00:00,2.02971,2.03016,2.02929,2.03001,763.53
+2025-11-24 11:30:00+00:00,2.03006,2.03095,2.02972,2.02975,677.63
+2025-11-24 11:45:00+00:00,2.02977,2.02979,2.0288,2.02932,1285.7
+2025-11-24 12:00:00+00:00,2.02931,2.03148,2.02921,2.03122,1131.94
+2025-11-24 12:15:00+00:00,2.03125,2.03175,2.03046,2.03094,903.09
+2025-11-24 12:30:00+00:00,2.03094,2.03254,2.03072,2.03137,1265.36
+2025-11-24 12:45:00+00:00,2.03138,2.03176,2.03071,2.03105,1416.54
+2025-11-24 13:00:00+00:00,2.03105,2.03141,2.0302,2.03024,1115.74
+2025-11-24 13:15:00+00:00,2.03025,2.03179,2.02985,2.03159,1276.98
+2025-11-24 13:30:00+00:00,2.0316,2.03229,2.03116,2.03164,1069.51
+2025-11-24 13:45:00+00:00,2.03158,2.03255,2.0301,2.03041,1730.56
+2025-11-24 14:00:00+00:00,2.03048,2.03102,2.02975,2.03043,1321.12
+2025-11-24 14:15:00+00:00,2.03052,2.03073,2.02943,2.0299,1209.41
+2025-11-24 14:30:00+00:00,2.02992,2.02993,2.02676,2.02914,3191.29
+2025-11-24 14:45:00+00:00,2.02917,2.03056,2.02814,2.02858,3119.93
+2025-11-24 15:00:00+00:00,2.02858,2.02867,2.02711,2.02786,3789.66
+2025-11-24 15:15:00+00:00,2.0279,2.02935,2.02761,2.02805,2162.64
+2025-11-24 15:30:00+00:00,2.02806,2.02838,2.02582,2.02596,2174.3
+2025-11-24 15:45:00+00:00,2.02596,2.02835,2.02517,2.02813,3009.02
+2025-11-24 16:00:00+00:00,2.02812,2.02887,2.02746,2.0287,1993.87
+2025-11-24 16:15:00+00:00,2.02869,2.02923,2.02838,2.029,805.39
+2025-11-24 16:30:00+00:00,2.02913,2.02938,2.02817,2.02848,1290.21
+2025-11-24 16:45:00+00:00,2.02851,2.02898,2.0279,2.02857,1265.07
+2025-11-24 17:00:00+00:00,2.0286,2.02895,2.02787,2.0286,1782.14
+2025-11-24 17:15:00+00:00,2.0286,2.02886,2.02745,2.02781,1461.12
+2025-11-24 17:30:00+00:00,2.02784,2.02807,2.02694,2.02792,1184.37
+2025-11-24 17:45:00+00:00,2.02792,2.02844,2.02722,2.02807,1330.52
+2025-11-24 18:00:00+00:00,2.02807,2.02816,2.02733,2.02772,925.81
+2025-11-24 18:15:00+00:00,2.02771,2.02816,2.02757,2.02783,872.94
+2025-11-24 18:30:00+00:00,2.02784,2.02827,2.02777,2.02806,785.03
+2025-11-24 18:45:00+00:00,2.02807,2.02863,2.02752,2.02861,1146.95
+2025-11-24 19:00:00+00:00,2.02861,2.02868,2.0279,2.0285,1041.63
+2025-11-24 19:15:00+00:00,2.02845,2.02895,2.0284,2.02864,802.83
+2025-11-24 19:30:00+00:00,2.0286,2.02875,2.02804,2.02836,535.42
+2025-11-24 19:45:00+00:00,2.02843,2.02886,2.02795,2.02849,1163.34
+2025-11-24 20:00:00+00:00,2.02849,2.02862,2.02768,2.02791,825.33
+2025-11-24 20:15:00+00:00,2.02786,2.02806,2.02726,2.02726,424.09
+2025-11-24 20:30:00+00:00,2.0273,2.02732,2.02681,2.02702,388.47
+2025-11-24 20:45:00+00:00,2.02696,2.02748,2.02679,2.02735,494.36
+2025-11-24 21:00:00+00:00,2.0274,2.02768,2.0271,2.02736,412.26
+2025-11-24 21:15:00+00:00,2.02736,2.02769,2.02725,2.02744,203.28
+2025-11-24 21:30:00+00:00,2.02741,2.02781,2.02741,2.02751,268.83
+2025-11-24 21:45:00+00:00,2.02752,2.02759,2.02639,2.02639,641.58
+2025-11-24 22:00:00+00:00,2.02649,2.02697,2.02617,2.02644,207.3
+2025-11-24 22:15:00+00:00,2.02643,2.02697,2.0264,2.02692,448.35
+2025-11-24 22:30:00+00:00,2.02684,2.02766,2.02668,2.02743,765.72
+2025-11-24 22:45:00+00:00,2.02747,2.02795,2.02622,2.02633,1521.65
+2025-11-24 23:00:00+00:00,2.02642,2.02745,2.02601,2.02623,1464.35
+2025-11-24 23:15:00+00:00,2.02627,2.02707,2.02614,2.02678,696.93
+2025-11-24 23:30:00+00:00,2.02679,2.02737,2.02663,2.02699,566.19
+2025-11-24 23:45:00+00:00,2.02698,2.02699,2.02638,2.02693,603.65
+2025-11-25 00:00:00+00:00,2.02695,2.02849,2.02695,2.02845,907.86
+2025-11-25 00:15:00+00:00,2.02845,2.02887,2.02817,2.02865,563.68
+2025-11-25 00:30:00+00:00,2.02866,2.02889,2.02807,2.02848,736.97
+2025-11-25 00:45:00+00:00,2.02847,2.02847,2.02797,2.02829,582.23
+2025-11-25 01:00:00+00:00,2.02826,2.0285,2.02756,2.02771,1232.75
+2025-11-25 01:15:00+00:00,2.02772,2.02862,2.02723,2.02859,931.59
+2025-11-25 01:30:00+00:00,2.02861,2.02871,2.02802,2.02856,1124.11
+2025-11-25 01:45:00+00:00,2.02853,2.02876,2.02787,2.02788,795.98
+2025-11-25 02:00:00+00:00,2.02789,2.02883,2.02778,2.02881,926.01
+2025-11-25 02:15:00+00:00,2.02881,2.02881,2.02797,2.02818,665.33
+2025-11-25 02:30:00+00:00,2.02817,2.02874,2.02763,2.02784,1061.55
+2025-11-25 02:45:00+00:00,2.02783,2.02829,2.0277,2.02782,1138.86
+2025-11-25 03:00:00+00:00,2.0278,2.02832,2.02761,2.02774,1020.0
+2025-11-25 03:15:00+00:00,2.02773,2.02877,2.02744,2.02857,1239.91
+2025-11-25 03:30:00+00:00,2.02856,2.03058,2.02855,2.03007,1042.01
+2025-11-25 03:45:00+00:00,2.03007,2.03058,2.02969,2.02983,732.04
+2025-11-25 04:00:00+00:00,2.0298,2.02991,2.02886,2.0293,707.46
+2025-11-25 04:15:00+00:00,2.0293,2.0293,2.02875,2.02905,451.89
+2025-11-25 04:30:00+00:00,2.02904,2.02936,2.02856,2.02873,493.89
+2025-11-25 04:45:00+00:00,2.02879,2.02938,2.02841,2.02931,330.54
+2025-11-25 05:00:00+00:00,2.02931,2.02958,2.02861,2.02903,731.19
+2025-11-25 05:15:00+00:00,2.02894,2.02949,2.02871,2.02937,693.16
+2025-11-25 05:30:00+00:00,2.02937,2.02943,2.02848,2.02855,745.74
+2025-11-25 05:45:00+00:00,2.02855,2.02871,2.02794,2.02862,935.27
+2025-11-25 06:00:00+00:00,2.02863,2.02986,2.02818,2.02963,948.35
+2025-11-25 06:15:00+00:00,2.02964,2.02993,2.02939,2.02965,624.41
+2025-11-25 06:30:00+00:00,2.02968,2.03092,2.02945,2.03092,530.73
+2025-11-25 06:45:00+00:00,2.03093,2.03131,2.03074,2.03117,730.6
+2025-11-25 07:00:00+00:00,2.0312,2.03207,2.0312,2.03188,910.3
+2025-11-25 07:15:00+00:00,2.03188,2.03256,2.03179,2.03221,899.63
+2025-11-25 07:30:00+00:00,2.03219,2.0332,2.03162,2.03288,1018.22
+2025-11-25 07:45:00+00:00,2.03287,2.03383,2.03251,2.03289,1412.06
+2025-11-25 08:00:00+00:00,2.03293,2.03385,2.03234,2.03292,1805.35
+2025-11-25 08:15:00+00:00,2.0329,2.03306,2.03171,2.03299,1409.21
+2025-11-25 08:30:00+00:00,2.03299,2.0335,2.03138,2.03142,1756.76
+2025-11-25 08:45:00+00:00,2.03141,2.03261,2.03135,2.03189,1321.1
+2025-11-25 09:00:00+00:00,2.0319,2.03251,2.0316,2.03188,1451.69
+2025-11-25 09:15:00+00:00,2.03187,2.03295,2.03165,2.0325,1367.06
+2025-11-25 09:30:00+00:00,2.03249,2.03348,2.03248,2.03322,1466.2
+2025-11-25 09:45:00+00:00,2.03322,2.03389,2.03289,2.0336,1385.82
+2025-11-25 10:00:00+00:00,2.0336,2.03408,2.03254,2.03325,1153.35
+2025-11-25 10:15:00+00:00,2.03321,2.03341,2.0323,2.03237,1030.8
+2025-11-25 10:30:00+00:00,2.03236,2.03346,2.03236,2.03268,1198.06
+2025-11-25 10:45:00+00:00,2.03269,2.03394,2.03216,2.03371,1174.3
+2025-11-25 11:00:00+00:00,2.0337,2.03463,2.03314,2.03427,1088.77
+2025-11-25 11:15:00+00:00,2.03427,2.03534,2.03393,2.03419,1026.77
+2025-11-25 11:30:00+00:00,2.03414,2.03505,2.03402,2.03491,1065.0
+2025-11-25 11:45:00+00:00,2.03491,2.03516,2.03281,2.0331,1281.42
+2025-11-25 12:00:00+00:00,2.0331,2.03322,2.03236,2.03291,1003.08
+2025-11-25 12:15:00+00:00,2.03291,2.03435,2.03275,2.0343,1264.99
+2025-11-25 12:30:00+00:00,2.03429,2.03485,2.03315,2.03366,2294.05
+2025-11-25 12:45:00+00:00,2.03372,2.03513,2.03341,2.03466,2832.92
+2025-11-25 13:00:00+00:00,2.03467,2.03493,2.03284,2.03326,2632.17
+2025-11-25 13:15:00+00:00,2.03329,2.03465,2.03313,2.03429,2141.96
+2025-11-25 13:30:00+00:00,2.03425,2.03537,2.03379,2.03506,3368.57
+2025-11-25 13:45:00+00:00,2.03506,2.03612,2.03452,2.03555,1978.94
+2025-11-25 14:00:00+00:00,2.03558,2.03875,2.03549,2.03808,1667.78
+2025-11-25 14:15:00+00:00,2.03808,2.04044,2.0379,2.04006,2018.49
+2025-11-25 14:30:00+00:00,2.04007,2.04426,2.0397,2.04426,3134.28
+2025-11-25 14:45:00+00:00,2.04428,2.0473,2.04172,2.04174,3419.68
+2025-11-25 15:00:00+00:00,2.04173,2.045,2.04146,2.04253,3361.01
+2025-11-25 15:15:00+00:00,2.04249,2.04488,2.04215,2.04381,3489.7
+2025-11-25 15:30:00+00:00,2.04382,2.04407,2.04233,2.04317,2456.81
+2025-11-25 15:45:00+00:00,2.04318,2.0442,2.042,2.04366,3600.55
+2025-11-25 16:00:00+00:00,2.04363,2.04412,2.04297,2.04369,2739.5
+2025-11-25 16:15:00+00:00,2.04373,2.0439,2.04178,2.04317,1842.58
+2025-11-25 16:30:00+00:00,2.04317,2.04376,2.0428,2.04302,1061.36
+2025-11-25 16:45:00+00:00,2.04297,2.04326,2.04144,2.04151,1098.64
+2025-11-25 17:00:00+00:00,2.04153,2.04227,2.04043,2.04053,3849.82
+2025-11-25 17:15:00+00:00,2.04054,2.04061,2.03874,2.0392,2056.12
+2025-11-25 17:30:00+00:00,2.03916,2.03925,2.03813,2.03837,1463.18
+2025-11-25 17:45:00+00:00,2.03838,2.03964,2.03814,2.03957,1409.8
+2025-11-25 18:00:00+00:00,2.03953,2.04012,2.03901,2.03974,1654.77
+2025-11-25 18:15:00+00:00,2.0398,2.04011,2.03951,2.03981,1219.12
+2025-11-25 18:30:00+00:00,2.03982,2.04104,2.03964,2.04089,859.45
+2025-11-25 18:45:00+00:00,2.04087,2.0409,2.04002,2.04033,1059.69
+2025-11-25 19:00:00+00:00,2.04038,2.04115,2.04023,2.04083,997.94
+2025-11-25 19:15:00+00:00,2.04083,2.04138,2.04071,2.04127,711.19
+2025-11-25 19:30:00+00:00,2.04126,2.04161,2.041,2.04111,788.79
+2025-11-25 19:45:00+00:00,2.0411,2.04112,2.04026,2.04066,1192.5
+2025-11-25 20:00:00+00:00,2.04064,2.04073,2.04011,2.04023,913.95
+2025-11-25 20:15:00+00:00,2.04024,2.04038,2.03666,2.037,1977.32
+2025-11-25 20:30:00+00:00,2.037,2.03725,2.03477,2.0349,1422.08
+2025-11-25 20:45:00+00:00,2.03487,2.03533,2.03377,2.03516,1756.62
+2025-11-25 21:00:00+00:00,2.03516,2.0355,2.03412,2.03495,552.36
+2025-11-25 21:15:00+00:00,2.03488,2.03528,2.03394,2.03507,507.9
+2025-11-25 21:30:00+00:00,2.03508,2.03509,2.03433,2.03473,474.75
+2025-11-25 21:45:00+00:00,2.03472,2.03505,2.034,2.03403,1383.93
+2025-11-25 22:00:00+00:00,2.03404,2.03431,2.03404,2.03431,1.8
+2025-11-25 22:15:00+00:00,2.03531,2.03562,2.03435,2.0349,47.94
+2025-11-25 22:30:00+00:00,2.0349,2.03592,2.03386,2.03432,413.57
+2025-11-25 22:45:00+00:00,2.03432,2.0349,2.03401,2.03414,346.05
+2025-11-25 23:00:00+00:00,2.03418,2.03519,2.03357,2.03452,1427.61
+2025-11-25 23:15:00+00:00,2.03454,2.03559,2.03435,2.03511,1051.14
+2025-11-25 23:30:00+00:00,2.03508,2.03508,2.03439,2.03488,587.97
+2025-11-25 23:45:00+00:00,2.03491,2.03501,2.03332,2.03342,639.94
+2025-11-26 00:00:00+00:00,2.03343,2.03493,2.03332,2.03431,1278.86
+2025-11-26 00:15:00+00:00,2.0343,2.03443,2.03344,2.03356,831.08
+2025-11-26 00:30:00+00:00,2.03389,2.03419,2.02937,2.03145,1913.33
+2025-11-26 00:45:00+00:00,2.03148,2.03251,2.03131,2.03207,1431.08
+2025-11-26 01:00:00+00:00,2.03209,2.03297,2.03056,2.03114,3129.9
+2025-11-26 01:15:00+00:00,2.03114,2.03192,2.03012,2.03128,3013.79
+2025-11-26 01:30:00+00:00,2.03129,2.03219,2.02967,2.03075,3440.47
+2025-11-26 01:45:00+00:00,2.03075,2.03082,2.029,2.03024,2319.17
+2025-11-26 02:00:00+00:00,2.03025,2.03174,2.02989,2.03124,2170.58
+2025-11-26 02:15:00+00:00,2.03125,2.03139,2.03049,2.03121,2193.29
+2025-11-26 02:30:00+00:00,2.03122,2.03157,2.03045,2.03071,1438.8
+2025-11-26 02:45:00+00:00,2.03076,2.03104,2.03,2.03094,1921.31
+2025-11-26 03:00:00+00:00,2.03099,2.03118,2.02967,2.03,1267.73
+2025-11-26 03:15:00+00:00,2.03001,2.03036,2.02829,2.02844,1159.53
+2025-11-26 03:30:00+00:00,2.02841,2.02894,2.02815,2.02881,1263.75
+2025-11-26 03:45:00+00:00,2.02882,2.02989,2.02851,2.02963,861.64
+2025-11-26 04:00:00+00:00,2.02962,2.02968,2.02835,2.02916,1042.0
+2025-11-26 04:15:00+00:00,2.02912,2.02935,2.02849,2.02883,612.02
+2025-11-26 04:30:00+00:00,2.02885,2.02893,2.02834,2.02872,609.25
+2025-11-26 04:45:00+00:00,2.02874,2.02883,2.02755,2.02798,633.53
+2025-11-26 05:00:00+00:00,2.02798,2.0282,2.02698,2.02736,876.44
+2025-11-26 05:15:00+00:00,2.02736,2.02741,2.02663,2.02709,838.56
+2025-11-26 05:30:00+00:00,2.0271,2.02767,2.02652,2.02757,562.49
+2025-11-26 05:45:00+00:00,2.02756,2.02766,2.02703,2.02747,860.34
+2025-11-26 06:00:00+00:00,2.02746,2.02763,2.02668,2.02697,984.05
+2025-11-26 06:15:00+00:00,2.02701,2.02717,2.02612,2.02708,770.55
+2025-11-26 06:30:00+00:00,2.02704,2.02773,2.02682,2.02745,864.44
+2025-11-26 06:45:00+00:00,2.0274,2.02767,2.02619,2.02767,785.75
+2025-11-26 07:00:00+00:00,2.0277,2.02822,2.02562,2.02611,1278.55
+2025-11-26 07:15:00+00:00,2.02608,2.02626,2.025,2.0251,1089.53
+2025-11-26 07:30:00+00:00,2.02509,2.02713,2.02509,2.02685,1393.8
+2025-11-26 07:45:00+00:00,2.02684,2.0271,2.0256,2.02693,2171.38
+2025-11-26 08:00:00+00:00,2.02697,2.02759,2.02616,2.02732,2051.55
+2025-11-26 08:15:00+00:00,2.02728,2.02861,2.02688,2.02834,1871.29
+2025-11-26 08:30:00+00:00,2.02835,2.03054,2.02788,2.02921,1839.97
+2025-11-26 08:45:00+00:00,2.02921,2.02926,2.0265,2.02757,2146.06
+2025-11-26 09:00:00+00:00,2.02756,2.02829,2.02703,2.02753,1834.76
+2025-11-26 09:15:00+00:00,2.02752,2.02828,2.02687,2.02776,1349.13
+2025-11-26 09:30:00+00:00,2.02773,2.02774,2.02569,2.02643,1507.45
+2025-11-26 09:45:00+00:00,2.0264,2.02739,2.0263,2.02678,1539.91
+2025-11-26 10:00:00+00:00,2.02679,2.02699,2.02563,2.02623,1365.54
+2025-11-26 10:15:00+00:00,2.02616,2.02679,2.02584,2.02669,1175.77
+2025-11-26 10:30:00+00:00,2.02674,2.02758,2.0261,2.02739,1549.29
+2025-11-26 10:45:00+00:00,2.0274,2.0277,2.02668,2.02746,1297.49
+2025-11-26 11:00:00+00:00,2.02745,2.02749,2.02586,2.02618,1095.89
+2025-11-26 11:15:00+00:00,2.02618,2.02743,2.02558,2.0272,1040.29
+2025-11-26 11:30:00+00:00,2.02719,2.03315,2.02673,2.03104,2963.69
+2025-11-26 11:45:00+00:00,2.03107,2.03251,2.02806,2.02909,5183.99
+2025-11-26 12:00:00+00:00,2.02904,2.02948,2.02293,2.02456,6052.18
+2025-11-26 12:15:00+00:00,2.02459,2.02706,2.02432,2.02652,3493.75
+2025-11-26 12:30:00+00:00,2.02666,2.02888,2.02607,2.02875,2760.89
+2025-11-26 12:45:00+00:00,2.02878,2.03124,2.02828,2.03048,2800.98
+2025-11-26 13:00:00+00:00,2.03056,2.03079,2.0285,2.03014,2565.49
+2025-11-26 13:15:00+00:00,2.03009,2.03415,2.02989,2.03325,2952.3
+2025-11-26 13:30:00+00:00,2.03326,2.0348,2.03135,2.03304,5046.34
+2025-11-26 13:45:00+00:00,2.033,2.03414,2.03124,2.03243,4177.15
+2025-11-26 14:00:00+00:00,2.03243,2.03329,2.0312,2.03255,3037.89
+2025-11-26 14:15:00+00:00,2.03254,2.03293,2.03091,2.03109,2304.32
+2025-11-26 14:30:00+00:00,2.0311,2.03171,2.02938,2.03055,3223.46
+2025-11-26 14:45:00+00:00,2.03058,2.03237,2.03016,2.03148,2999.64
+2025-11-26 15:00:00+00:00,2.03148,2.03375,2.03123,2.03344,3021.73
+2025-11-26 15:15:00+00:00,2.03347,2.03482,2.03149,2.03266,3103.31
+2025-11-26 15:30:00+00:00,2.03263,2.03268,2.02996,2.0321,2600.99
+2025-11-26 15:45:00+00:00,2.03211,2.03318,2.03094,2.03175,2762.97
+2025-11-26 16:00:00+00:00,2.03181,2.03204,2.03029,2.03059,2220.7
+2025-11-26 16:15:00+00:00,2.0306,2.03148,2.03017,2.03113,1285.47
+2025-11-26 16:30:00+00:00,2.03106,2.03137,2.02977,2.03029,938.79
+2025-11-26 16:45:00+00:00,2.03032,2.03055,2.02939,2.02987,1084.42
+2025-11-26 17:00:00+00:00,2.02984,2.03056,2.02967,2.0305,1180.01
+2025-11-26 17:15:00+00:00,2.03042,2.0306,2.02948,2.02997,1377.6
+2025-11-26 17:30:00+00:00,2.03005,2.03037,2.02979,2.03021,1107.37
+2025-11-26 17:45:00+00:00,2.03021,2.03042,2.02952,2.0301,967.76
+2025-11-26 18:00:00+00:00,2.03011,2.03123,2.02944,2.0298,1473.71
+2025-11-26 18:15:00+00:00,2.0298,2.02988,2.02923,2.02945,829.24
+2025-11-26 18:30:00+00:00,2.02942,2.02976,2.02919,2.02976,904.85
+2025-11-26 18:45:00+00:00,2.02976,2.02996,2.02913,2.02992,979.58
+2025-11-26 19:00:00+00:00,2.02988,2.03066,2.02923,2.03018,1001.55
+2025-11-26 19:15:00+00:00,2.0302,2.03047,2.02993,2.03007,564.64
+2025-11-26 19:30:00+00:00,2.03008,2.03056,2.02993,2.0303,736.4
+2025-11-26 19:45:00+00:00,2.03026,2.03051,2.02977,2.03005,726.99
+2025-11-26 20:00:00+00:00,2.03005,2.03077,2.02996,2.03014,490.89
+2025-11-26 20:15:00+00:00,2.03017,2.0306,2.03,2.0303,628.4
+2025-11-26 20:30:00+00:00,2.03031,2.03067,2.03018,2.03041,436.36
+2025-11-26 20:45:00+00:00,2.03037,2.03082,2.03023,2.0306,637.83
+2025-11-26 21:00:00+00:00,2.03059,2.03094,2.03038,2.03061,350.41
+2025-11-26 21:15:00+00:00,2.03062,2.03108,2.03045,2.03098,197.41
+2025-11-26 21:30:00+00:00,2.03095,2.03158,2.03089,2.03092,379.32
+2025-11-26 21:45:00+00:00,2.03095,2.03164,2.0308,2.03081,781.73
+2025-11-26 22:00:00+00:00,2.02978,2.03047,2.02933,2.0296,411.3
+2025-11-26 22:15:00+00:00,2.0296,2.03044,2.02892,2.02938,103.5
+2025-11-26 22:30:00+00:00,2.0294,2.03027,2.0294,2.0299,293.46
+2025-11-26 22:45:00+00:00,2.02992,2.03066,2.02968,2.03036,423.28
+2025-11-26 23:00:00+00:00,2.03036,2.03117,2.0302,2.03086,682.59
+2025-11-26 23:15:00+00:00,2.03088,2.03096,2.03044,2.03051,335.97
+2025-11-26 23:30:00+00:00,2.03051,2.03065,2.02897,2.02916,577.08
+2025-11-26 23:45:00+00:00,2.02922,2.03021,2.02888,2.03021,531.69
+2025-11-27 00:00:00+00:00,2.0302,2.03029,2.02959,2.02996,764.49
+2025-11-27 00:15:00+00:00,2.03,2.03019,2.02978,2.02985,272.23
+2025-11-27 00:30:00+00:00,2.02984,2.03046,2.02968,2.03041,488.64
+2025-11-27 00:45:00+00:00,2.0304,2.03048,2.02985,2.02989,631.55
+2025-11-27 01:00:00+00:00,2.02988,2.03007,2.0292,2.02995,812.77
+2025-11-27 01:15:00+00:00,2.02998,2.03051,2.02991,2.02997,979.46
+2025-11-27 01:30:00+00:00,2.03005,2.03088,2.03002,2.03051,1061.78
+2025-11-27 01:45:00+00:00,2.0305,2.0309,2.02954,2.02955,1021.78
+2025-11-27 02:00:00+00:00,2.02954,2.02992,2.02892,2.02944,981.68
+2025-11-27 02:15:00+00:00,2.02944,2.02964,2.02889,2.02891,1061.02
+2025-11-27 02:30:00+00:00,2.02892,2.02931,2.02832,2.02902,809.72
+2025-11-27 02:45:00+00:00,2.02898,2.02994,2.02882,2.02946,794.56
+2025-11-27 03:00:00+00:00,2.02942,2.02976,2.02889,2.02933,644.43
+2025-11-27 03:15:00+00:00,2.02932,2.02961,2.02911,2.02933,600.5
+2025-11-27 03:30:00+00:00,2.02933,2.02999,2.02929,2.02954,837.62
+2025-11-27 03:45:00+00:00,2.02952,2.02967,2.02903,2.02923,481.68
+2025-11-27 04:00:00+00:00,2.02924,2.03006,2.02916,2.02955,436.78
+2025-11-27 04:15:00+00:00,2.02955,2.03013,2.02936,2.02988,583.76
+2025-11-27 04:30:00+00:00,2.02987,2.03008,2.02824,2.0287,865.96
+2025-11-27 04:45:00+00:00,2.02874,2.02878,2.02823,2.02829,342.16
+2025-11-27 05:00:00+00:00,2.02832,2.02881,2.02814,2.02835,624.17
+2025-11-27 05:15:00+00:00,2.02836,2.02883,2.02792,2.02855,756.92
+2025-11-27 05:30:00+00:00,2.02854,2.02988,2.0285,2.02895,806.98
+2025-11-27 05:45:00+00:00,2.02895,2.02948,2.02863,2.02933,770.65
+2025-11-27 06:00:00+00:00,2.0293,2.03012,2.02925,2.02966,541.43
+2025-11-27 06:15:00+00:00,2.02967,2.03043,2.02937,2.03036,854.83
+2025-11-27 06:30:00+00:00,2.03035,2.0314,2.02939,2.02941,1043.17
+2025-11-27 06:45:00+00:00,2.02942,2.0297,2.0284,2.02885,861.85
+2025-11-27 07:00:00+00:00,2.02882,2.02975,2.02848,2.02926,802.96
+2025-11-27 07:15:00+00:00,2.02928,2.0293,2.02799,2.02831,785.68
+2025-11-27 07:30:00+00:00,2.02831,2.02866,2.02723,2.02768,769.46
+2025-11-27 07:45:00+00:00,2.02769,2.02796,2.02642,2.02654,944.59
+2025-11-27 08:00:00+00:00,2.02654,2.02714,2.02614,2.02697,1155.23
+2025-11-27 08:15:00+00:00,2.02701,2.02747,2.02624,2.0265,1139.74
+2025-11-27 08:30:00+00:00,2.02647,2.02685,2.02583,2.02583,912.5
+2025-11-27 08:45:00+00:00,2.02582,2.02656,2.02575,2.0265,630.06
+2025-11-27 09:00:00+00:00,2.02647,2.02685,2.02515,2.02527,1199.86
+2025-11-27 09:15:00+00:00,2.0253,2.02588,2.02444,2.02458,972.4
+2025-11-27 09:30:00+00:00,2.02452,2.02466,2.02385,2.02462,800.11
+2025-11-27 09:45:00+00:00,2.02462,2.02546,2.02457,2.02535,949.6
+2025-11-27 10:00:00+00:00,2.02531,2.02583,2.0248,2.02536,944.15
+2025-11-27 10:15:00+00:00,2.02532,2.0258,2.02482,2.02495,858.31
+2025-11-27 10:30:00+00:00,2.02492,2.02725,2.02478,2.02683,1070.31
+2025-11-27 10:45:00+00:00,2.02682,2.0276,2.02659,2.02692,998.18
+2025-11-27 11:00:00+00:00,2.02692,2.02794,2.02657,2.02661,1100.13
+2025-11-27 11:15:00+00:00,2.0266,2.02708,2.02631,2.02692,980.17
+2025-11-27 11:30:00+00:00,2.02692,2.02701,2.02607,2.02631,860.86
+2025-11-27 11:45:00+00:00,2.02632,2.02694,2.02631,2.02664,964.28
+2025-11-27 12:00:00+00:00,2.02664,2.02681,2.02577,2.02642,976.02
+2025-11-27 12:15:00+00:00,2.02646,2.02714,2.02635,2.02668,601.47
+2025-11-27 12:30:00+00:00,2.02667,2.02713,2.02652,2.0269,785.98
+2025-11-27 12:45:00+00:00,2.02695,2.02792,2.02692,2.02769,1260.84
+2025-11-27 13:00:00+00:00,2.02768,2.02821,2.02732,2.02807,834.43
+2025-11-27 13:15:00+00:00,2.02806,2.02889,2.0277,2.0288,857.57
+2025-11-27 13:30:00+00:00,2.0288,2.02971,2.02879,2.02893,1273.4
+2025-11-27 13:45:00+00:00,2.02889,2.02929,2.02842,2.02889,1292.98
+2025-11-27 14:00:00+00:00,2.0289,2.0289,2.02825,2.02834,1496.61
+2025-11-27 14:15:00+00:00,2.02835,2.02838,2.02767,2.02794,1107.92
+2025-11-27 14:30:00+00:00,2.02791,2.02833,2.02746,2.02757,971.29
+2025-11-27 14:45:00+00:00,2.02757,2.02796,2.02727,2.02735,787.33
+2025-11-27 15:00:00+00:00,2.02731,2.02745,2.02674,2.02676,1060.48
+2025-11-27 15:15:00+00:00,2.02677,2.02751,2.02591,2.02739,961.58
+2025-11-27 15:30:00+00:00,2.02737,2.02772,2.02701,2.02757,926.07
+2025-11-27 15:45:00+00:00,2.02757,2.02827,2.02709,2.02807,727.36
+2025-11-27 16:00:00+00:00,2.02804,2.02923,2.02749,2.02894,977.36
+2025-11-27 16:15:00+00:00,2.02893,2.02909,2.02803,2.02868,526.42
+2025-11-27 16:30:00+00:00,2.02867,2.02876,2.02702,2.0273,406.35
+2025-11-27 16:45:00+00:00,2.02729,2.02773,2.02716,2.02753,321.85
+2025-11-27 17:00:00+00:00,2.02756,2.02786,2.02676,2.02711,455.86
+2025-11-27 17:15:00+00:00,2.02712,2.0272,2.02638,2.02675,462.6
+2025-11-27 17:30:00+00:00,2.02676,2.02705,2.02616,2.02624,436.42
+2025-11-27 17:45:00+00:00,2.02623,2.02668,2.02617,2.02657,479.6
+2025-11-27 18:00:00+00:00,2.02657,2.02667,2.02634,2.02651,294.61
+2025-11-27 18:15:00+00:00,2.0265,2.02681,2.02643,2.02666,178.62
+2025-11-27 18:30:00+00:00,2.02667,2.02715,2.02659,2.02696,250.77
+2025-11-27 18:45:00+00:00,2.02693,2.02698,2.02665,2.02672,155.61
+2025-11-27 19:00:00+00:00,2.02672,2.02701,2.02669,2.02672,165.74
+2025-11-27 19:15:00+00:00,2.02673,2.02691,2.02667,2.02689,157.59
+2025-11-27 19:30:00+00:00,2.02696,2.027,2.0266,2.02677,175.47
+2025-11-27 19:45:00+00:00,2.02677,2.02704,2.02677,2.02695,300.32
+2025-11-27 20:00:00+00:00,2.02695,2.02695,2.0265,2.02651,371.06
+2025-11-27 20:15:00+00:00,2.02653,2.0268,2.02649,2.02672,774.72
+2025-11-27 20:30:00+00:00,2.02671,2.02679,2.02646,2.02658,1176.38
+2025-11-27 20:45:00+00:00,2.02657,2.02681,2.02653,2.02671,323.29
+2025-11-27 21:00:00+00:00,2.02669,2.02674,2.02621,2.02666,286.03
+2025-11-27 21:15:00+00:00,2.02666,2.02672,2.02649,2.0266,241.71
+2025-11-27 21:30:00+00:00,2.02657,2.02662,2.02626,2.02632,304.23
+2025-11-27 21:45:00+00:00,2.02636,2.0264,2.02572,2.02592,253.95
+2025-11-27 22:00:00+00:00,2.02458,2.02532,2.02452,2.02479,67.2
+2025-11-27 22:15:00+00:00,2.02478,2.02635,2.02421,2.02569,242.19
+2025-11-27 22:30:00+00:00,2.02569,2.02581,2.02499,2.02507,213.3
+2025-11-27 22:45:00+00:00,2.02506,2.02574,2.0243,2.02479,297.9
+2025-11-27 23:00:00+00:00,2.0248,2.02588,2.0243,2.02582,1082.81
+2025-11-27 23:15:00+00:00,2.02577,2.02662,2.02577,2.02655,560.71
+2025-11-27 23:30:00+00:00,2.02664,2.02669,2.02607,2.02623,568.42
+2025-11-27 23:45:00+00:00,2.02623,2.02628,2.02545,2.02559,541.73
+2025-11-28 00:00:00+00:00,2.0256,2.02604,2.02519,2.02553,1242.76
+2025-11-28 00:15:00+00:00,2.02559,2.02572,2.02504,2.02513,1910.17
+2025-11-28 00:30:00+00:00,2.02508,2.02531,2.02488,2.02494,1045.89
+2025-11-28 00:45:00+00:00,2.02498,2.02544,2.02472,2.02487,1189.95
+2025-11-28 01:00:00+00:00,2.02483,2.02551,2.02453,2.02454,1130.55
+2025-11-28 01:15:00+00:00,2.02449,2.02458,2.02369,2.02398,1031.48
+2025-11-28 01:30:00+00:00,2.02398,2.02481,2.02383,2.02421,1095.52
+2025-11-28 01:45:00+00:00,2.02421,2.02487,2.02394,2.02483,1118.9
+2025-11-28 02:00:00+00:00,2.02486,2.02504,2.02412,2.02447,1599.48
+2025-11-28 02:15:00+00:00,2.02448,2.02538,2.02421,2.02532,2309.35
+2025-11-28 02:30:00+00:00,2.02531,2.02611,2.02398,2.02441,6093.6
+2025-11-28 02:45:00+00:00,2.0244,2.02535,2.02359,2.02473,5587.1
+2025-11-28 03:00:00+00:00,2.02486,2.02537,2.02288,2.02412,5610.6
+2025-11-28 03:15:00+00:00,2.02393,2.02492,2.02342,2.02476,5737.64
+2025-11-28 03:30:00+00:00,2.02475,2.0257,2.02458,2.02544,4645.95
+2025-11-28 03:45:00+00:00,2.02544,2.02648,2.02463,2.02591,4858.77
+2025-11-28 04:00:00+00:00,2.02589,2.02625,2.02516,2.02582,6065.46
+2025-11-28 04:15:00+00:00,2.02581,2.02646,2.02507,2.02598,7262.92
+2025-11-28 04:30:00+00:00,2.02599,2.02679,2.02553,2.02607,4487.07
+2025-11-28 04:45:00+00:00,2.02607,2.02703,2.02577,2.02652,5525.34
+2025-11-28 05:00:00+00:00,2.0265,2.02699,2.02585,2.02604,6343.66
+2025-11-28 05:15:00+00:00,2.02602,2.02736,2.02594,2.02729,4650.73
+2025-11-28 05:30:00+00:00,2.02731,2.0277,2.02628,2.027,5683.93
+2025-11-28 05:45:00+00:00,2.02698,2.02744,2.02616,2.0264,6151.14
+2025-11-28 06:00:00+00:00,2.02641,2.02681,2.02555,2.02601,4569.91
+2025-11-28 06:15:00+00:00,2.02601,2.02652,2.02538,2.0258,6381.81
+2025-11-28 06:30:00+00:00,2.02581,2.02656,2.02546,2.0261,5571.71
+2025-11-28 06:45:00+00:00,2.02614,2.02621,2.02468,2.02468,5232.11
+2025-11-28 07:00:00+00:00,2.02468,2.02593,2.02426,2.02514,7818.89
+2025-11-28 07:15:00+00:00,2.02529,2.02562,2.0239,2.02419,8259.03
+2025-11-28 07:30:00+00:00,2.02408,2.025,2.02391,2.02423,8807.95
+2025-11-28 07:45:00+00:00,2.02418,2.02587,2.02409,2.02567,5504.76
+2025-11-28 08:00:00+00:00,2.02569,2.02584,2.02429,2.02553,8051.48
+2025-11-28 08:15:00+00:00,2.02555,2.02561,2.02415,2.02479,7610.8
+2025-11-28 08:30:00+00:00,2.02478,2.02586,2.0241,2.0253,6137.33
+2025-11-28 08:45:00+00:00,2.02529,2.02559,2.02426,2.02453,6243.2
+2025-11-28 09:00:00+00:00,2.02458,2.02528,2.02283,2.02465,8928.07
+2025-11-28 09:15:00+00:00,2.02465,2.02531,2.0238,2.02468,8001.65
+2025-11-28 09:30:00+00:00,2.02473,2.02683,2.02347,2.02551,10708.0
+2025-11-28 09:45:00+00:00,2.02552,2.02583,2.02394,2.02403,9942.21
+2025-11-28 10:00:00+00:00,2.02395,2.02437,2.02325,2.02379,9551.91
+2025-11-28 10:15:00+00:00,2.02379,2.02567,2.02351,2.02519,9880.5
+2025-11-28 10:30:00+00:00,2.0252,2.02597,2.02433,2.02478,8273.0
+2025-11-28 10:45:00+00:00,2.0248,2.02543,2.02369,2.02441,6923.28
+2025-11-28 11:00:00+00:00,2.02437,2.02523,2.02394,2.02436,7106.41
+2025-11-28 11:15:00+00:00,2.02437,2.02565,2.02371,2.02443,8741.09
+2025-11-28 11:30:00+00:00,2.02441,2.02473,2.02338,2.02414,9591.53
+2025-11-28 11:45:00+00:00,2.02409,2.02504,2.02335,2.02357,8610.7
+2025-11-28 12:00:00+00:00,2.02359,2.02455,2.02289,2.02416,8316.93
+2025-11-28 12:15:00+00:00,2.02416,2.02532,2.02407,2.0249,7458.34
+2025-11-28 12:30:00+00:00,2.0249,2.02511,2.02344,2.02434,8078.49
+2025-11-28 12:45:00+00:00,2.02431,2.02578,2.02384,2.02527,8680.98
+2025-11-28 13:00:00+00:00,2.02526,2.0255,2.02394,2.02448,6803.57
+2025-11-28 13:15:00+00:00,2.0245,2.02504,2.02343,2.02343,8106.06
+2025-11-28 13:30:00+00:00,2.02338,2.02388,2.02259,2.02356,9169.45
+2025-11-28 13:45:00+00:00,2.02355,2.0241,2.02235,2.02346,6814.08
+2025-11-28 14:00:00+00:00,2.0234,2.02433,2.02293,2.02307,2445.34
+2025-11-28 14:15:00+00:00,2.02306,2.02362,2.02239,2.02353,1867.54
+2025-11-28 14:30:00+00:00,2.02349,2.02384,2.02221,2.02341,2283.77
+2025-11-28 14:45:00+00:00,2.02341,2.02429,2.02293,2.02383,2110.81
+2025-11-28 15:00:00+00:00,2.02385,2.02393,2.02119,2.02184,1743.34
+2025-11-28 15:15:00+00:00,2.02177,2.02177,2.01903,2.0193,3274.83
+2025-11-28 15:30:00+00:00,2.0193,2.01975,2.01702,2.01932,4068.82
+2025-11-28 15:45:00+00:00,2.01932,2.02116,2.01907,2.02048,3642.67
+2025-11-28 16:00:00+00:00,2.02049,2.02183,2.01953,2.02142,3517.34
+2025-11-28 16:15:00+00:00,2.02142,2.02286,2.02089,2.02166,1858.16
+2025-11-28 16:30:00+00:00,2.02166,2.02223,2.02102,2.02131,912.46
+2025-11-28 16:45:00+00:00,2.02134,2.0214,2.02017,2.02049,545.05
+2025-11-28 17:00:00+00:00,2.0205,2.0213,2.02028,2.0211,949.72
+2025-11-28 17:15:00+00:00,2.02113,2.02136,2.02042,2.02106,1382.3
+2025-11-28 17:30:00+00:00,2.02105,2.02202,2.02087,2.02192,1019.7
+2025-11-28 17:45:00+00:00,2.02192,2.02201,2.01989,2.02035,2021.05
+2025-11-28 18:00:00+00:00,2.02036,2.02132,2.0201,2.02104,1379.86
+2025-11-28 18:15:00+00:00,2.02103,2.02118,2.02045,2.02072,1103.31
+2025-11-28 18:30:00+00:00,2.02079,2.02129,2.02002,2.02031,1430.01
+2025-11-28 18:45:00+00:00,2.02029,2.02106,2.01985,2.02093,1945.44
+2025-11-28 19:00:00+00:00,2.02094,2.02153,2.02075,2.02112,1651.19
+2025-11-28 19:15:00+00:00,2.0211,2.02166,2.02106,2.02141,998.36
+2025-11-28 19:30:00+00:00,2.02144,2.0215,2.02093,2.0212,998.43
+2025-11-28 19:45:00+00:00,2.02119,2.02208,2.02081,2.02195,3563.88
+2025-11-28 20:00:00+00:00,2.02201,2.02247,2.0214,2.02163,2672.43
+2025-11-28 20:15:00+00:00,2.02162,2.02188,2.0214,2.02174,1699.77
+2025-11-28 20:30:00+00:00,2.02165,2.02201,2.02144,2.02163,3298.83
+2025-11-28 20:45:00+00:00,2.02162,2.02179,2.02111,2.02133,1697.39
+2025-11-28 21:00:00+00:00,2.02137,2.02219,2.02066,2.02103,4612.72
+2025-11-28 21:15:00+00:00,2.02109,2.02196,2.02081,2.02183,3301.48
+2025-11-28 21:30:00+00:00,2.02183,2.02183,2.02083,2.02129,2749.34
+2025-11-28 21:45:00+00:00,2.02136,2.02137,2.01901,2.01925,845.46
+2025-11-30 22:00:00+00:00,2.0195,2.02101,2.01902,2.01991,445.23
+2025-11-30 22:15:00+00:00,2.01998,2.02085,2.01879,2.02029,1142.37
+2025-11-30 22:30:00+00:00,2.0203,2.02087,2.01991,2.02006,646.16
+2025-11-30 22:45:00+00:00,2.02008,2.02357,2.02008,2.02196,1232.26
+2025-11-30 23:00:00+00:00,2.02196,2.022,2.02017,2.02175,1707.49
+2025-11-30 23:15:00+00:00,2.02176,2.02199,2.021,2.02117,1806.07
+2025-11-30 23:30:00+00:00,2.0212,2.02194,2.02088,2.02129,1060.17
+2025-11-30 23:45:00+00:00,2.02129,2.02131,2.02043,2.02056,1023.0
+2025-12-01 00:00:00+00:00,2.02061,2.02259,2.02052,2.02259,1484.48
+2025-12-01 00:15:00+00:00,2.02261,2.02339,2.02213,2.02234,1111.16
+2025-12-01 00:30:00+00:00,2.02233,2.02368,2.02195,2.02365,1014.9
+2025-12-01 00:45:00+00:00,2.02365,2.02438,2.02323,2.02323,1385.27
+2025-12-01 01:00:00+00:00,2.02324,2.02364,2.02186,2.02235,2382.66
+2025-12-01 01:15:00+00:00,2.0224,2.02262,2.01989,2.02117,1673.76
+2025-12-01 01:30:00+00:00,2.02111,2.02141,2.01953,2.02002,2215.01
+2025-12-01 01:45:00+00:00,2.02,2.0211,2.01952,2.02013,1378.76
+2025-12-01 02:00:00+00:00,2.02013,2.02147,2.02009,2.02087,1276.21
+2025-12-01 02:15:00+00:00,2.02087,2.02205,2.02069,2.0214,1129.71
+2025-12-01 02:30:00+00:00,2.0214,2.02148,2.01974,2.02032,1463.61
+2025-12-01 02:45:00+00:00,2.02034,2.02207,2.02016,2.02153,1011.8
+2025-12-01 03:00:00+00:00,2.02154,2.02218,2.02109,2.02171,1364.32
+2025-12-01 03:15:00+00:00,2.02173,2.02188,2.02106,2.02112,982.13
+2025-12-01 03:30:00+00:00,2.02112,2.02152,2.02095,2.02126,1057.85
+2025-12-01 03:45:00+00:00,2.02131,2.02149,2.02058,2.0206,1075.48
+2025-12-01 04:00:00+00:00,2.02062,2.0217,2.02057,2.02167,984.96
+2025-12-01 04:15:00+00:00,2.02163,2.02169,2.0207,2.02078,857.24
+2025-12-01 04:30:00+00:00,2.02079,2.02104,2.02016,2.02058,981.53
+2025-12-01 04:45:00+00:00,2.02063,2.02108,2.02014,2.02107,654.61
+2025-12-01 05:00:00+00:00,2.02107,2.02304,2.02095,2.02289,1192.02
+2025-12-01 05:15:00+00:00,2.02288,2.02333,2.02256,2.02263,1057.36
+2025-12-01 05:30:00+00:00,2.02263,2.02294,2.02238,2.02256,1240.22
+2025-12-01 05:45:00+00:00,2.02252,2.02252,2.02063,2.02093,1039.26
+2025-12-01 06:00:00+00:00,2.02092,2.02152,2.02046,2.02111,1145.54
+2025-12-01 06:15:00+00:00,2.02109,2.02129,2.01986,2.02023,930.49
+2025-12-01 06:30:00+00:00,2.02021,2.02046,2.01936,2.01943,1323.95
+2025-12-01 06:45:00+00:00,2.01946,2.01987,2.01933,2.01966,872.78
+2025-12-01 07:00:00+00:00,2.01974,2.02065,2.01941,2.02061,1326.97
+2025-12-01 07:15:00+00:00,2.02057,2.02084,2.01965,2.02027,1308.29
+2025-12-01 07:30:00+00:00,2.02028,2.02039,2.01919,2.01924,1382.56
+2025-12-01 07:45:00+00:00,2.01929,2.01974,2.01782,2.018,2485.01
+2025-12-01 08:00:00+00:00,2.018,2.01906,2.01752,2.01868,2593.16
+2025-12-01 08:15:00+00:00,2.01865,2.01912,2.01763,2.01807,2686.8
+2025-12-01 08:30:00+00:00,2.01807,2.01859,2.01723,2.01757,2384.71
+2025-12-01 08:45:00+00:00,2.01762,2.01871,2.01684,2.01709,2604.35
+2025-12-01 09:00:00+00:00,2.01793,2.01937,2.01793,2.01926,1907.87
+2025-12-01 09:15:00+00:00,2.01922,2.02022,2.01892,2.01952,1570.34
+2025-12-01 09:30:00+00:00,2.01951,2.02015,2.01914,2.01996,1673.69
+2025-12-01 09:45:00+00:00,2.01997,2.02032,2.01899,2.02022,2062.8
+2025-12-01 10:00:00+00:00,2.02022,2.02022,2.01859,2.0191,1775.57
+2025-12-01 10:15:00+00:00,2.01911,2.01922,2.01845,2.0187,1631.19
+2025-12-01 10:30:00+00:00,2.01875,2.01982,2.01875,2.01921,1427.64
+2025-12-01 10:45:00+00:00,2.01921,2.02068,2.01904,2.01967,1493.93
+2025-12-01 11:00:00+00:00,2.01962,2.01987,2.01837,2.01942,1192.36
+2025-12-01 11:15:00+00:00,2.01942,2.02029,2.01912,2.01915,1315.13
+2025-12-01 11:30:00+00:00,2.01916,2.02037,2.01912,2.02031,1164.6
+2025-12-01 11:45:00+00:00,2.02031,2.02031,2.01863,2.01903,1607.86
+2025-12-01 12:00:00+00:00,2.01902,2.02074,2.01892,2.02057,1613.42
+2025-12-01 12:15:00+00:00,2.02058,2.02146,2.02044,2.02089,1445.8
+2025-12-01 12:30:00+00:00,2.02082,2.02224,2.0207,2.02196,1377.38
+2025-12-01 12:45:00+00:00,2.02189,2.02253,2.02129,2.02129,1650.51
+2025-12-01 13:00:00+00:00,2.0213,2.02195,2.02073,2.02114,1954.09
+2025-12-01 13:15:00+00:00,2.02113,2.02165,2.02069,2.02114,1575.6
+2025-12-01 13:30:00+00:00,2.02113,2.02214,2.02098,2.022,1853.86
+2025-12-01 13:45:00+00:00,2.022,2.02239,2.02166,2.0221,1577.77
+2025-12-01 14:00:00+00:00,2.0221,2.0221,2.02044,2.02131,1910.85
+2025-12-01 14:15:00+00:00,2.0213,2.02196,2.02089,2.02136,1647.39
+2025-12-01 14:30:00+00:00,2.02136,2.02157,2.02003,2.02115,2649.1
+2025-12-01 14:45:00+00:00,2.02119,2.02138,2.01927,2.01927,2836.61
+2025-12-01 15:00:00+00:00,2.01984,2.02064,2.019,2.01923,3212.39
+2025-12-01 15:15:00+00:00,2.01921,2.02043,2.01864,2.0203,2514.62
+2025-12-01 15:30:00+00:00,2.0203,2.02151,2.02,2.02144,3130.46
+2025-12-01 15:45:00+00:00,2.02139,2.02227,2.01947,2.02189,3126.5
+2025-12-01 16:00:00+00:00,2.0219,2.02195,2.0199,2.02012,3214.43
+2025-12-01 16:15:00+00:00,2.02011,2.02069,2.01835,2.0184,2384.56
+2025-12-01 16:30:00+00:00,2.01838,2.01972,2.01827,2.01867,1988.14
+2025-12-01 16:45:00+00:00,2.01866,2.01891,2.01795,2.01835,1367.76
+2025-12-01 17:00:00+00:00,2.01834,2.01901,2.01825,2.01851,1521.9
+2025-12-01 17:15:00+00:00,2.01851,2.01872,2.01786,2.01822,1335.63
+2025-12-01 17:30:00+00:00,2.01821,2.01822,2.01763,2.01797,1453.65
+2025-12-01 17:45:00+00:00,2.01797,2.01838,2.0176,2.01809,1178.83
+2025-12-01 18:00:00+00:00,2.0181,2.01866,2.01771,2.01829,1199.34
+2025-12-01 18:15:00+00:00,2.01829,2.01847,2.01774,2.01834,1384.08
+2025-12-01 18:30:00+00:00,2.01834,2.01851,2.01802,2.01813,816.88
+2025-12-01 18:45:00+00:00,2.01813,2.01837,2.01788,2.01801,1084.34
+2025-12-01 19:00:00+00:00,2.01802,2.01835,2.01784,2.01803,1329.29
+2025-12-01 19:15:00+00:00,2.01803,2.01933,2.01801,2.019,1339.16
+2025-12-01 19:30:00+00:00,2.019,2.01975,2.019,2.01951,1486.69
+2025-12-01 19:45:00+00:00,2.01949,2.01963,2.01881,2.0193,1470.91
+2025-12-01 20:00:00+00:00,2.01926,2.01957,2.01896,2.01932,1099.91
+2025-12-01 20:15:00+00:00,2.0193,2.01961,2.01905,2.01926,760.42
+2025-12-01 20:30:00+00:00,2.01923,2.01951,2.01914,2.01944,577.18
+2025-12-01 20:45:00+00:00,2.01936,2.0198,2.01929,2.01932,914.78
+2025-12-01 21:00:00+00:00,2.0193,2.01982,2.01929,2.01939,422.31
+2025-12-01 21:15:00+00:00,2.01941,2.01984,2.01929,2.01984,375.79
+2025-12-01 21:30:00+00:00,2.01979,2.01988,2.01934,2.01959,566.83
+2025-12-01 21:45:00+00:00,2.0196,2.01967,2.01802,2.01802,1046.85
+2025-12-01 22:00:00+00:00,2.01689,2.01907,2.01689,2.01816,87.89
+2025-12-01 22:15:00+00:00,2.01817,2.0188,2.01814,2.01878,144.0
+2025-12-01 22:30:00+00:00,2.0188,2.01932,2.01866,2.01918,305.25
+2025-12-01 22:45:00+00:00,2.01918,2.02048,2.019,2.01926,827.26
+2025-12-01 23:00:00+00:00,2.01941,2.01941,2.01834,2.01888,853.24
+2025-12-01 23:15:00+00:00,2.01885,2.019,2.01848,2.01855,350.66
+2025-12-01 23:30:00+00:00,2.01855,2.01863,2.01821,2.01851,201.04
+2025-12-01 23:45:00+00:00,2.01852,2.01906,2.01831,2.01906,273.64
+2025-12-02 00:00:00+00:00,2.01903,2.01971,2.01886,2.0195,549.22
+2025-12-02 00:15:00+00:00,2.01952,2.01969,2.01921,2.01935,434.81
+2025-12-02 00:30:00+00:00,2.01924,2.01958,2.0186,2.01865,425.98
+2025-12-02 00:45:00+00:00,2.01864,2.01912,2.01836,2.01839,729.83
+2025-12-02 01:00:00+00:00,2.01841,2.0191,2.01788,2.01875,1162.18
+2025-12-02 01:15:00+00:00,2.01876,2.01934,2.01812,2.01838,842.66
+2025-12-02 01:30:00+00:00,2.01839,2.01916,2.01833,2.01897,1055.28
+2025-12-02 01:45:00+00:00,2.01898,2.01898,2.01832,2.01838,629.62
+2025-12-02 02:00:00+00:00,2.01839,2.01887,2.01807,2.01807,725.25
+2025-12-02 02:15:00+00:00,2.01807,2.01888,2.01801,2.01888,537.9
+2025-12-02 02:30:00+00:00,2.01896,2.01931,2.01794,2.01799,460.32
+2025-12-02 02:45:00+00:00,2.01794,2.01805,2.01708,2.01753,526.41
+2025-12-02 03:00:00+00:00,2.01752,2.01766,2.01681,2.01752,697.84
+2025-12-02 03:15:00+00:00,2.01753,2.01828,2.01748,2.01816,623.23
+2025-12-02 03:30:00+00:00,2.01818,2.01842,2.01754,2.01758,621.44
+2025-12-02 03:45:00+00:00,2.01769,2.0179,2.01712,2.01743,614.99
+2025-12-02 04:00:00+00:00,2.01747,2.01818,2.01724,2.01798,501.78
+2025-12-02 04:15:00+00:00,2.01797,2.01801,2.01733,2.01764,572.48
+2025-12-02 04:30:00+00:00,2.01765,2.01774,2.01736,2.01743,419.81
+2025-12-02 04:45:00+00:00,2.01742,2.01798,2.01729,2.01779,554.88
+2025-12-02 05:00:00+00:00,2.01785,2.018,2.01612,2.01616,619.66
+2025-12-02 05:15:00+00:00,2.01615,2.01633,2.01544,2.0162,445.9
+2025-12-02 05:30:00+00:00,2.0162,2.01657,2.01605,2.01655,324.46
+2025-12-02 05:45:00+00:00,2.01656,2.01665,2.01602,2.01632,407.14
+2025-12-02 06:00:00+00:00,2.01633,2.0167,2.01539,2.01545,700.2
+2025-12-02 06:15:00+00:00,2.01547,2.01624,2.01539,2.01606,777.86
+2025-12-02 06:30:00+00:00,2.01601,2.01645,2.01565,2.01597,554.23
+2025-12-02 06:45:00+00:00,2.01598,2.01652,2.01574,2.01594,623.62
+2025-12-02 07:00:00+00:00,2.01593,2.01652,2.01574,2.01606,736.47
+2025-12-02 07:15:00+00:00,2.01608,2.01631,2.01502,2.01508,817.11
+2025-12-02 07:30:00+00:00,2.01508,2.01571,2.01445,2.01548,908.04
+2025-12-02 07:45:00+00:00,2.01547,2.01617,2.01474,2.01582,791.24
+2025-12-02 08:00:00+00:00,2.01577,2.01605,2.01445,2.01456,1409.19
+2025-12-02 08:15:00+00:00,2.01454,2.01535,2.01416,2.01523,1169.57
+2025-12-02 08:30:00+00:00,2.01523,2.0165,2.01512,2.01635,1123.85
+2025-12-02 08:45:00+00:00,2.01636,2.01677,2.01543,2.01553,1154.78
+2025-12-02 09:00:00+00:00,2.01558,2.01685,2.01545,2.01672,1069.56
+2025-12-02 09:15:00+00:00,2.01672,2.01772,2.01655,2.0175,1132.65
+2025-12-02 09:30:00+00:00,2.01752,2.01794,2.01705,2.01732,1348.68
+2025-12-02 09:45:00+00:00,2.01731,2.01836,2.01655,2.01736,1443.39
+2025-12-02 10:00:00+00:00,2.01732,2.01742,2.01436,2.01504,1716.58
+2025-12-02 10:15:00+00:00,2.01505,2.01514,2.01375,2.0142,1903.66
+2025-12-02 10:30:00+00:00,2.0142,2.01485,2.01393,2.01463,992.17
+2025-12-02 10:45:00+00:00,2.01462,2.01587,2.01451,2.01577,1249.9
+2025-12-02 11:00:00+00:00,2.01581,2.01581,2.01442,2.01445,1248.33
+2025-12-02 11:15:00+00:00,2.01446,2.01602,2.01395,2.01573,1178.62
+2025-12-02 11:30:00+00:00,2.01578,2.01591,2.01432,2.01489,1269.59
+2025-12-02 11:45:00+00:00,2.01488,2.01614,2.01488,2.01535,1171.89
+2025-12-02 12:00:00+00:00,2.01533,2.0156,2.01482,2.01517,1167.86
+2025-12-02 12:15:00+00:00,2.01517,2.01593,2.01487,2.01564,1153.52
+2025-12-02 12:30:00+00:00,2.01563,2.01577,2.01522,2.01549,1246.52
+2025-12-02 12:45:00+00:00,2.0155,2.01577,2.01499,2.01511,1267.45
+2025-12-02 13:00:00+00:00,2.01509,2.01513,2.01418,2.01427,1350.01
+2025-12-02 13:15:00+00:00,2.01437,2.01453,2.01343,2.01351,1475.68
+2025-12-02 13:30:00+00:00,2.01348,2.01369,2.01301,2.01313,1406.99
+2025-12-02 13:45:00+00:00,2.01304,2.01326,2.01205,2.0122,1741.52
+2025-12-02 14:00:00+00:00,2.01221,2.01225,2.01063,2.0114,2207.93
+2025-12-02 14:15:00+00:00,2.01139,2.01318,2.01135,2.01265,1955.72
+2025-12-02 14:30:00+00:00,2.01264,2.01315,2.01218,2.01282,2680.82
+2025-12-02 14:45:00+00:00,2.01269,2.01383,2.01234,2.01292,2611.16
+2025-12-02 15:00:00+00:00,2.01287,2.01306,2.0116,2.01276,2385.42
+2025-12-02 15:15:00+00:00,2.01271,2.01282,2.01156,2.01243,2123.43
+2025-12-02 15:30:00+00:00,2.01243,2.01308,2.0118,2.01219,2499.71
+2025-12-02 15:45:00+00:00,2.01219,2.01237,2.0092,2.0092,3174.91
+2025-12-02 16:00:00+00:00,2.00919,2.01094,2.00919,2.01038,2642.62
+2025-12-02 16:15:00+00:00,2.01044,2.01196,2.01027,2.01176,1692.98
+2025-12-02 16:30:00+00:00,2.01177,2.01185,2.01029,2.01084,1226.93
+2025-12-02 16:45:00+00:00,2.01087,2.01164,2.0105,2.01114,1447.2
+2025-12-02 17:00:00+00:00,2.01115,2.01127,2.01038,2.01096,1411.48
+2025-12-02 17:15:00+00:00,2.01094,2.01135,2.01025,2.01083,1075.35
+2025-12-02 17:30:00+00:00,2.01083,2.01123,2.01064,2.01089,1102.89
+2025-12-02 17:45:00+00:00,2.01095,2.01267,2.01062,2.01267,943.53
+2025-12-02 18:00:00+00:00,2.01271,2.01307,2.0123,2.01286,1533.29
+2025-12-02 18:15:00+00:00,2.0129,2.01321,2.01235,2.01291,874.39
+2025-12-02 18:30:00+00:00,2.01295,2.01329,2.01239,2.01259,881.0
+2025-12-02 18:45:00+00:00,2.01258,2.01334,2.01229,2.01267,936.24
+2025-12-02 19:00:00+00:00,2.01264,2.01304,2.01217,2.0124,1145.66
+2025-12-02 19:15:00+00:00,2.0124,2.01282,2.01213,2.01253,693.57
+2025-12-02 19:30:00+00:00,2.01249,2.01256,2.01192,2.01247,709.45
+2025-12-02 19:45:00+00:00,2.01248,2.01262,2.01186,2.0121,1093.07
+2025-12-02 20:00:00+00:00,2.01211,2.01237,2.01181,2.01183,1122.98
+2025-12-02 20:15:00+00:00,2.01183,2.01207,2.01172,2.0119,552.51
+2025-12-02 20:30:00+00:00,2.0119,2.01227,2.0117,2.01218,729.94
+2025-12-02 20:45:00+00:00,2.01217,2.01239,2.01195,2.0123,973.01
+2025-12-02 21:00:00+00:00,2.01226,2.01229,2.01192,2.01219,434.17
+2025-12-02 21:15:00+00:00,2.01222,2.01227,2.01174,2.01196,204.1
+2025-12-02 21:30:00+00:00,2.01196,2.01248,2.01172,2.01244,453.68
+2025-12-02 21:45:00+00:00,2.01251,2.0129,2.0119,2.0119,623.27
+2025-12-02 22:00:00+00:00,2.00919,2.01182,2.00913,2.00983,82.14
+2025-12-02 22:15:00+00:00,2.01051,2.01228,2.01051,2.01163,100.5
+2025-12-02 22:30:00+00:00,2.01164,2.0122,2.011,2.01205,430.93
+2025-12-02 22:45:00+00:00,2.01205,2.01205,2.01015,2.01037,558.05
+2025-12-02 23:00:00+00:00,2.01089,2.01209,2.01064,2.01201,744.09
+2025-12-02 23:15:00+00:00,2.01202,2.01203,2.01125,2.01152,557.81
+2025-12-02 23:30:00+00:00,2.01156,2.01171,2.01081,2.01123,569.62
+2025-12-02 23:45:00+00:00,2.01126,2.01126,2.01077,2.01085,627.47
+2025-12-03 00:00:00+00:00,2.01085,2.01103,2.01024,2.01068,880.92
+2025-12-03 00:15:00+00:00,2.01073,2.01129,2.01037,2.01037,556.34
+2025-12-03 00:30:00+00:00,2.01041,2.01744,2.01038,2.0138,2604.27
+2025-12-03 00:45:00+00:00,2.01379,2.01419,2.01241,2.01318,1575.45
+2025-12-03 01:00:00+00:00,2.01318,2.01404,2.01285,2.01372,1473.57
+2025-12-03 01:15:00+00:00,2.01374,2.01381,2.01191,2.01193,1021.62
+2025-12-03 01:30:00+00:00,2.01192,2.01229,2.01152,2.01174,972.3
+2025-12-03 01:45:00+00:00,2.01174,2.01239,2.01129,2.01171,804.46
+2025-12-03 02:00:00+00:00,2.01168,2.01205,2.01052,2.01084,859.52
+2025-12-03 02:15:00+00:00,2.01086,2.01183,2.01085,2.01182,760.23
+2025-12-03 02:30:00+00:00,2.01184,2.01302,2.01164,2.01184,973.02
+2025-12-03 02:45:00+00:00,2.01184,2.01197,2.01132,2.01183,787.99
+2025-12-03 03:00:00+00:00,2.01183,2.01198,2.01121,2.01142,556.99
+2025-12-03 03:15:00+00:00,2.01142,2.0116,2.01097,2.01106,666.92
+2025-12-03 03:30:00+00:00,2.01106,2.01185,2.01097,2.01116,479.68
+2025-12-03 03:45:00+00:00,2.01117,2.0112,2.01038,2.0106,614.27
+2025-12-03 04:00:00+00:00,2.01066,2.0111,2.01037,2.01056,601.81
+2025-12-03 04:15:00+00:00,2.01057,2.01075,2.01025,2.01073,540.43
+2025-12-03 04:30:00+00:00,2.01076,2.011,2.0105,2.011,448.18
+2025-12-03 04:45:00+00:00,2.01108,2.01112,2.01066,2.01066,435.32
+2025-12-03 05:00:00+00:00,2.01067,2.0112,2.01034,2.01057,840.68
+2025-12-03 05:15:00+00:00,2.01057,2.01087,2.01033,2.01076,599.24
+2025-12-03 05:30:00+00:00,2.01073,2.01168,2.01062,2.01155,883.21
+2025-12-03 05:45:00+00:00,2.01153,2.01169,2.01057,2.01057,861.86
+2025-12-03 06:00:00+00:00,2.01063,2.01125,2.01057,2.01069,868.51
+2025-12-03 06:15:00+00:00,2.01069,2.01152,2.01045,2.01146,977.75
+2025-12-03 06:30:00+00:00,2.01145,2.01194,2.01072,2.01075,718.42
+2025-12-03 06:45:00+00:00,2.01077,2.01187,2.01066,2.0117,517.85
+2025-12-03 07:00:00+00:00,2.01165,2.01223,2.01126,2.01211,935.06
+2025-12-03 07:15:00+00:00,2.01212,2.01297,2.01209,2.01284,1045.3
+2025-12-03 07:30:00+00:00,2.01284,2.01322,2.01223,2.01267,1065.69
+2025-12-03 07:45:00+00:00,2.0127,2.0133,2.01225,2.01328,903.55
+2025-12-03 08:00:00+00:00,2.0133,2.01347,2.01242,2.0133,1233.02
+2025-12-03 08:15:00+00:00,2.0133,2.01365,2.01292,2.01308,1467.75
+2025-12-03 08:30:00+00:00,2.01308,2.01448,2.01292,2.01419,919.24
+2025-12-03 08:45:00+00:00,2.01424,2.0147,2.01358,2.01425,1705.57
+2025-12-03 09:00:00+00:00,2.01426,2.01473,2.01385,2.01427,1906.85
+2025-12-03 09:15:00+00:00,2.01431,2.01555,2.01414,2.01496,1452.3
+2025-12-03 09:30:00+00:00,2.01498,2.01755,2.01497,2.01725,1685.12
+2025-12-03 09:45:00+00:00,2.01724,2.01796,2.01713,2.01738,1345.97
+2025-12-03 10:00:00+00:00,2.01743,2.01746,2.01603,2.0166,1323.59
+2025-12-03 10:15:00+00:00,2.0166,2.01704,2.01625,2.01629,1142.32
+2025-12-03 10:30:00+00:00,2.01629,2.01696,2.01594,2.01603,1416.14
+2025-12-03 10:45:00+00:00,2.01606,2.01634,2.01547,2.01615,1149.46
+2025-12-03 11:00:00+00:00,2.01614,2.01655,2.01566,2.01655,861.78
+2025-12-03 11:15:00+00:00,2.01651,2.01794,2.01651,2.01778,812.14
+2025-12-03 11:30:00+00:00,2.01778,2.018,2.01649,2.01722,999.71
+2025-12-03 11:45:00+00:00,2.01716,2.01776,2.01656,2.01775,1162.95
+2025-12-03 12:00:00+00:00,2.0178,2.0186,2.0176,2.01834,1060.13
+2025-12-03 12:15:00+00:00,2.01835,2.0187,2.01776,2.01858,919.34
+2025-12-03 12:30:00+00:00,2.01857,2.0188,2.01778,2.0182,1015.99
+2025-12-03 12:45:00+00:00,2.01825,2.01848,2.01757,2.01832,1046.33
+2025-12-03 13:00:00+00:00,2.01831,2.01938,2.01796,2.0182,1452.41
+2025-12-03 13:15:00+00:00,2.01824,2.01911,2.0182,2.01847,2167.87
+2025-12-03 13:30:00+00:00,2.01851,2.01932,2.01843,2.01897,1716.61
+2025-12-03 13:45:00+00:00,2.019,2.0192,2.01762,2.0178,1769.38
+2025-12-03 14:00:00+00:00,2.01773,2.02247,2.01762,2.02165,2901.64
+2025-12-03 14:15:00+00:00,2.0216,2.02181,2.01953,2.01971,2373.27
+2025-12-03 14:30:00+00:00,2.01968,2.02047,2.01907,2.02018,3030.74
+2025-12-03 14:45:00+00:00,2.02016,2.02207,2.02016,2.02172,3030.58
+2025-12-03 15:00:00+00:00,2.02169,2.02219,2.01984,2.02211,3439.71
+2025-12-03 15:15:00+00:00,2.02208,2.02219,2.01941,2.02046,2183.84
+2025-12-03 15:30:00+00:00,2.02045,2.02123,2.0182,2.01858,2617.53
+2025-12-03 15:45:00+00:00,2.0186,2.02085,2.0186,2.02053,3184.15
+2025-12-03 16:00:00+00:00,2.02054,2.02326,2.02033,2.02251,2798.8
+2025-12-03 16:15:00+00:00,2.0225,2.02277,2.02183,2.02188,1332.39
+2025-12-03 16:30:00+00:00,2.02191,2.02204,2.0209,2.0214,1716.75
+2025-12-03 16:45:00+00:00,2.02138,2.0229,2.02138,2.02265,1240.08
+2025-12-03 17:00:00+00:00,2.02263,2.02295,2.02192,2.02256,1224.71
+2025-12-03 17:15:00+00:00,2.02256,2.02325,2.02202,2.0225,1218.29
+2025-12-03 17:30:00+00:00,2.02251,2.02293,2.02226,2.02246,965.21
+2025-12-03 17:45:00+00:00,2.02245,2.02318,2.02245,2.02263,1161.92
+2025-12-03 18:00:00+00:00,2.02262,2.02333,2.02245,2.02293,1348.82
+2025-12-03 18:15:00+00:00,2.02296,2.02297,2.02224,2.02249,1138.72
+2025-12-03 18:30:00+00:00,2.02245,2.02307,2.02227,2.02292,1052.69
+2025-12-03 18:45:00+00:00,2.02293,2.02312,2.02232,2.02255,1217.59
+2025-12-03 19:00:00+00:00,2.02255,2.02269,2.02217,2.02231,624.74
+2025-12-03 19:15:00+00:00,2.02235,2.02311,2.02232,2.02284,558.04
+2025-12-03 19:30:00+00:00,2.02285,2.02287,2.0224,2.02269,547.58
+2025-12-03 19:45:00+00:00,2.02275,2.02289,2.02234,2.02248,630.05
+2025-12-03 20:00:00+00:00,2.02247,2.02279,2.02229,2.02272,861.37
+2025-12-03 20:15:00+00:00,2.02273,2.02273,2.02207,2.02211,821.2
+2025-12-03 20:30:00+00:00,2.02211,2.02234,2.02193,2.02209,621.32
+2025-12-03 20:45:00+00:00,2.02209,2.02233,2.02174,2.02177,630.95
+2025-12-03 21:00:00+00:00,2.02178,2.02263,2.02178,2.02208,449.41
+2025-12-03 21:15:00+00:00,2.02212,2.02223,2.02175,2.02216,333.24
+2025-12-03 21:30:00+00:00,2.02212,2.02265,2.02198,2.02254,506.97
+2025-12-03 21:45:00+00:00,2.02253,2.02277,2.0216,2.02191,639.19
+2025-12-03 22:00:00+00:00,2.02199,2.02241,2.02196,2.0223,50.54
+2025-12-03 22:15:00+00:00,2.0223,2.02269,2.02193,2.02208,285.19
+2025-12-03 22:30:00+00:00,2.02214,2.02278,2.02197,2.02251,455.7
+2025-12-03 22:45:00+00:00,2.02252,2.02279,2.02225,2.02248,694.5
+2025-12-03 23:00:00+00:00,2.0225,2.02274,2.02205,2.02253,895.19
+2025-12-03 23:15:00+00:00,2.02254,2.02272,2.02231,2.02237,445.43
+2025-12-03 23:30:00+00:00,2.02238,2.02251,2.02186,2.02199,651.95
+2025-12-03 23:45:00+00:00,2.022,2.02229,2.02094,2.02097,635.2
+2025-12-04 00:00:00+00:00,2.02097,2.02097,2.01918,2.01987,1227.96
+2025-12-04 00:15:00+00:00,2.01985,2.01993,2.01884,2.0189,821.45
+2025-12-04 00:30:00+00:00,2.01889,2.01899,2.0179,2.01896,784.93
+2025-12-04 00:45:00+00:00,2.01895,2.01896,2.01814,2.01814,968.62
+2025-12-04 01:00:00+00:00,2.01818,2.01935,2.01798,2.01915,1072.35
+2025-12-04 01:15:00+00:00,2.01916,2.01969,2.01871,2.0193,1176.95
+2025-12-04 01:30:00+00:00,2.0193,2.01968,2.01892,2.01925,954.46
+2025-12-04 01:45:00+00:00,2.01925,2.01952,2.01869,2.01906,981.94
+2025-12-04 02:00:00+00:00,2.01909,2.01909,2.01784,2.01836,1347.73
+2025-12-04 02:15:00+00:00,2.01837,2.01895,2.01749,2.01764,873.71
+2025-12-04 02:30:00+00:00,2.01761,2.01847,2.0174,2.01831,995.29
+2025-12-04 02:45:00+00:00,2.0183,2.01857,2.01768,2.01839,937.24
+2025-12-04 03:00:00+00:00,2.01839,2.01891,2.01811,2.01823,803.53
+2025-12-04 03:15:00+00:00,2.01822,2.01898,2.01759,2.01794,950.45
+2025-12-04 03:30:00+00:00,2.01794,2.01841,2.01712,2.01712,839.28
+2025-12-04 03:45:00+00:00,2.0171,2.01734,2.01653,2.01704,821.71
+2025-12-04 04:00:00+00:00,2.01704,2.0172,2.0161,2.01619,700.7
+2025-12-04 04:15:00+00:00,2.0162,2.0162,2.01563,2.01597,593.71
+2025-12-04 04:30:00+00:00,2.01598,2.01636,2.01554,2.01604,567.04
+2025-12-04 04:45:00+00:00,2.01603,2.01622,2.01534,2.01569,521.56
+2025-12-04 05:00:00+00:00,2.0157,2.01665,2.01568,2.01611,1129.4
+2025-12-04 05:15:00+00:00,2.0161,2.01779,2.01592,2.01742,1263.76
+2025-12-04 05:30:00+00:00,2.01742,2.01754,2.01621,2.01635,1191.5
+2025-12-04 05:45:00+00:00,2.01635,2.01804,2.01625,2.01728,939.75
+2025-12-04 06:00:00+00:00,2.01734,2.01807,2.01673,2.01801,1011.68
+2025-12-04 06:15:00+00:00,2.01802,2.01816,2.01733,2.01774,990.79
+2025-12-04 06:30:00+00:00,2.01776,2.01845,2.01761,2.01808,748.87
+2025-12-04 06:45:00+00:00,2.01808,2.01808,2.01718,2.01739,760.35
+2025-12-04 07:00:00+00:00,2.01736,2.01757,2.01656,2.01683,1094.67
+2025-12-04 07:15:00+00:00,2.01681,2.01706,2.01618,2.01647,830.01
+2025-12-04 07:30:00+00:00,2.01646,2.01714,2.01602,2.01603,777.41
+2025-12-04 07:45:00+00:00,2.01602,2.01657,2.0156,2.01572,1177.36
+2025-12-04 08:00:00+00:00,2.01577,2.01625,2.01487,2.016,1864.05
+2025-12-04 08:15:00+00:00,2.01603,2.01947,2.01592,2.0193,1532.73
+2025-12-04 08:30:00+00:00,2.0194,2.01958,2.01812,2.01838,1982.27
+2025-12-04 08:45:00+00:00,2.01835,2.01875,2.01773,2.0183,1722.46
+2025-12-04 09:00:00+00:00,2.01824,2.0185,2.01707,2.0173,1911.36
+2025-12-04 09:15:00+00:00,2.0173,2.01776,2.01701,2.01755,1244.94
+2025-12-04 09:30:00+00:00,2.01745,2.01745,2.0165,2.01686,1400.18
+2025-12-04 09:45:00+00:00,2.01685,2.01751,2.01664,2.01713,1521.26
+2025-12-04 10:00:00+00:00,2.01713,2.01758,2.01673,2.01752,1370.36
+2025-12-04 10:15:00+00:00,2.01748,2.01802,2.01702,2.01802,1003.35
+2025-12-04 10:30:00+00:00,2.01803,2.01829,2.0177,2.01828,1074.75
+2025-12-04 10:45:00+00:00,2.01827,2.01883,2.01752,2.01853,1069.23
+2025-12-04 11:00:00+00:00,2.01845,2.02114,2.01829,2.02093,1496.47
+2025-12-04 11:15:00+00:00,2.02092,2.02101,2.02019,2.02044,1351.43
+2025-12-04 11:30:00+00:00,2.02043,2.02113,2.0201,2.02091,1140.87
+2025-12-04 11:45:00+00:00,2.02088,2.0213,2.02031,2.02065,1007.74
+2025-12-04 12:00:00+00:00,2.02066,2.0209,2.01955,2.01981,1486.05
+2025-12-04 12:15:00+00:00,2.01982,2.02062,2.01937,2.02043,1199.54
+2025-12-04 12:30:00+00:00,2.0204,2.02049,2.01891,2.01978,1147.0
+2025-12-04 12:45:00+00:00,2.01978,2.02045,2.01896,2.01996,1553.34
+2025-12-04 13:00:00+00:00,2.02,2.02003,2.01868,2.01905,1705.92
+2025-12-04 13:15:00+00:00,2.01907,2.01913,2.01779,2.01802,1412.44
+2025-12-04 13:30:00+00:00,2.01802,2.01891,2.01682,2.01814,2544.01
+2025-12-04 13:45:00+00:00,2.01814,2.01932,2.01766,2.01905,1884.58
+2025-12-04 14:00:00+00:00,2.01899,2.01929,2.0179,2.01826,2064.11
+2025-12-04 14:15:00+00:00,2.01827,2.02004,2.01804,2.01958,2071.46
+2025-12-04 14:30:00+00:00,2.0196,2.02225,2.01926,2.02225,3117.18
+2025-12-04 14:45:00+00:00,2.02225,2.02251,2.02107,2.02208,2891.32
+2025-12-04 15:00:00+00:00,2.0221,2.02228,2.01961,2.02037,2857.85
+2025-12-04 15:15:00+00:00,2.02037,2.02151,2.0199,2.02052,2688.67
+2025-12-04 15:30:00+00:00,2.02053,2.02103,2.01993,2.02072,2180.37
+2025-12-04 15:45:00+00:00,2.02069,2.02105,2.01937,2.02009,2695.01
+2025-12-04 16:00:00+00:00,2.02011,2.02018,2.01845,2.01876,2418.0
+2025-12-04 16:15:00+00:00,2.01873,2.019,2.01735,2.01742,1683.58
+2025-12-04 16:30:00+00:00,2.01743,2.01805,2.01729,2.01762,1628.9
+2025-12-04 16:45:00+00:00,2.01762,2.01795,2.01741,2.01753,1368.71
+2025-12-04 17:00:00+00:00,2.01754,2.01767,2.01704,2.01737,1447.64
+2025-12-04 17:15:00+00:00,2.01729,2.01766,2.01667,2.01714,1533.07
+2025-12-04 17:30:00+00:00,2.01715,2.01753,2.01684,2.01685,1132.67
+2025-12-04 17:45:00+00:00,2.01686,2.01717,2.01633,2.0167,1308.93
+2025-12-04 18:00:00+00:00,2.0167,2.01683,2.01599,2.01634,1713.7
+2025-12-04 18:15:00+00:00,2.01633,2.01698,2.01623,2.01659,1276.93
+2025-12-04 18:30:00+00:00,2.01659,2.01774,2.01659,2.01751,989.37
+2025-12-04 18:45:00+00:00,2.0175,2.01761,2.01681,2.01687,780.56
+2025-12-04 19:00:00+00:00,2.01684,2.01734,2.01668,2.01698,1573.71
+2025-12-04 19:15:00+00:00,2.01698,2.01811,2.01696,2.01767,1545.05
+2025-12-04 19:30:00+00:00,2.01767,2.01782,2.01697,2.01723,1391.59
+2025-12-04 19:45:00+00:00,2.01728,2.01732,2.01662,2.01683,1573.65
+2025-12-04 20:00:00+00:00,2.01688,2.01749,2.01666,2.0168,1007.87
+2025-12-04 20:15:00+00:00,2.01681,2.01688,2.01622,2.01647,1141.83
+2025-12-04 20:30:00+00:00,2.01653,2.01658,2.01615,2.01647,963.8
+2025-12-04 20:45:00+00:00,2.01648,2.01666,2.01533,2.01539,1337.64
+2025-12-04 21:00:00+00:00,2.01539,2.0157,2.01524,2.01542,479.91
+2025-12-04 21:15:00+00:00,2.01542,2.01582,2.01492,2.01552,497.69
+2025-12-04 21:30:00+00:00,2.01552,2.01645,2.01549,2.01639,359.92
+2025-12-04 21:45:00+00:00,2.01636,2.01686,2.01471,2.01471,773.88
+2025-12-04 22:00:00+00:00,2.01472,2.01472,2.01313,2.01437,81.22
+2025-12-04 22:15:00+00:00,2.01437,2.01492,2.01406,2.01416,193.27
+2025-12-04 22:30:00+00:00,2.01418,2.01632,2.01418,2.01493,2013.7
+2025-12-04 22:45:00+00:00,2.01496,2.01646,2.0149,2.01579,608.51
+2025-12-04 23:00:00+00:00,2.01581,2.01657,2.01566,2.01646,653.82
+2025-12-04 23:15:00+00:00,2.01644,2.01649,2.01595,2.01602,399.99
+2025-12-04 23:30:00+00:00,2.01603,2.01628,2.01584,2.01628,441.76
+2025-12-04 23:45:00+00:00,2.01633,2.01647,2.016,2.0164,573.82
+2025-12-05 00:00:00+00:00,2.01639,2.01686,2.01598,2.01629,764.9
+2025-12-05 00:15:00+00:00,2.01632,2.0165,2.01594,2.01631,487.89
+2025-12-05 00:30:00+00:00,2.01634,2.01668,2.01609,2.01654,665.44
+2025-12-05 00:45:00+00:00,2.01653,2.01669,2.01591,2.01634,905.45
+2025-12-05 01:00:00+00:00,2.01625,2.01625,2.01533,2.01538,1110.24
+2025-12-05 01:15:00+00:00,2.01537,2.01597,2.01529,2.01562,763.9
+2025-12-05 01:30:00+00:00,2.01569,2.01623,2.01503,2.01619,704.49
+2025-12-05 01:45:00+00:00,2.01614,2.01614,2.01536,2.01583,868.46
+2025-12-05 02:00:00+00:00,2.0158,2.01587,2.01519,2.01553,953.52
+2025-12-05 02:15:00+00:00,2.01554,2.01592,2.0154,2.01575,748.81
+2025-12-05 02:30:00+00:00,2.01575,2.01588,2.01488,2.0151,555.1
+2025-12-05 02:45:00+00:00,2.0151,2.0152,2.0147,2.01508,501.26
+2025-12-05 03:00:00+00:00,2.01509,2.01561,2.01502,2.01558,576.3
+2025-12-05 03:15:00+00:00,2.01557,2.01593,2.01539,2.01541,469.85
+2025-12-05 03:30:00+00:00,2.0154,2.01563,2.0149,2.01503,449.49
+2025-12-05 03:45:00+00:00,2.01503,2.01532,2.01463,2.01468,529.68
+2025-12-05 04:00:00+00:00,2.01469,2.01496,2.01436,2.01446,562.05
+2025-12-05 04:15:00+00:00,2.01447,2.01504,2.01447,2.01472,732.55
+2025-12-05 04:30:00+00:00,2.0147,2.01494,2.0142,2.01478,821.88
+2025-12-05 04:45:00+00:00,2.01478,2.01495,2.01458,2.01469,572.63
+2025-12-05 05:00:00+00:00,2.01468,2.01484,2.01439,2.01453,594.96
+2025-12-05 05:15:00+00:00,2.01454,2.01504,2.0145,2.01495,716.51
+2025-12-05 05:30:00+00:00,2.01494,2.01546,2.01484,2.01513,892.97
+2025-12-05 05:45:00+00:00,2.0151,2.01534,2.01479,2.01509,1015.06
+2025-12-05 06:00:00+00:00,2.01509,2.01518,2.01414,2.01479,836.54
+2025-12-05 06:15:00+00:00,2.01474,2.01555,2.0146,2.01537,772.76
+2025-12-05 06:30:00+00:00,2.01541,2.01544,2.01432,2.01479,862.99
+2025-12-05 06:45:00+00:00,2.01479,2.01481,2.01426,2.01456,795.07
+2025-12-05 07:00:00+00:00,2.01451,2.01563,2.01449,2.01519,824.08
+2025-12-05 07:15:00+00:00,2.01523,2.01555,2.01443,2.01532,1009.62
+2025-12-05 07:30:00+00:00,2.01533,2.0162,2.01533,2.01544,1171.53
+2025-12-05 07:45:00+00:00,2.01545,2.01552,2.01455,2.0155,1243.98
+2025-12-05 08:00:00+00:00,2.01546,2.01562,2.01282,2.01347,1910.49
+2025-12-05 08:15:00+00:00,2.01347,2.01406,2.01324,2.01358,1504.86
+2025-12-05 08:30:00+00:00,2.01351,2.01422,2.01297,2.01355,1315.86
+2025-12-05 08:45:00+00:00,2.01359,2.01482,2.01287,2.01462,1260.57
+2025-12-05 09:00:00+00:00,2.01457,2.01487,2.01396,2.01453,1325.81
+2025-12-05 09:15:00+00:00,2.01452,2.01463,2.01377,2.01388,1159.2
+2025-12-05 09:30:00+00:00,2.01388,2.01423,2.01334,2.01336,927.12
+2025-12-05 09:45:00+00:00,2.01335,2.01357,2.01255,2.01256,952.43
+2025-12-05 10:00:00+00:00,2.01272,2.01352,2.01198,2.01237,1029.17
+2025-12-05 10:15:00+00:00,2.01238,2.01286,2.01147,2.01152,977.04
+2025-12-05 10:30:00+00:00,2.01152,2.01167,2.01056,2.01095,1082.03
+2025-12-05 10:45:00+00:00,2.01097,2.01124,2.0097,2.00999,1263.63
+2025-12-05 11:00:00+00:00,2.01,2.01002,2.00936,2.00967,912.85
+2025-12-05 11:15:00+00:00,2.00968,2.01047,2.00937,2.01026,949.31
+2025-12-05 11:30:00+00:00,2.01026,2.01243,2.01013,2.01243,1177.87
+2025-12-05 11:45:00+00:00,2.01244,2.01249,2.01149,2.01209,1065.15
+2025-12-05 12:00:00+00:00,2.0121,2.01223,2.01099,2.01114,1311.42
+2025-12-05 12:15:00+00:00,2.01113,2.01148,2.00987,2.01046,1476.36
+2025-12-05 12:30:00+00:00,2.01049,2.01124,2.01043,2.01103,1107.68
+2025-12-05 12:45:00+00:00,2.01095,2.01135,2.01053,2.01064,1153.22
+2025-12-05 13:00:00+00:00,2.01065,2.01096,2.00964,2.00976,1410.68
+2025-12-05 13:15:00+00:00,2.00977,2.01004,2.00885,2.00928,1330.28
+2025-12-05 13:30:00+00:00,2.00928,2.01055,2.00891,2.0101,2126.39
+2025-12-05 13:45:00+00:00,2.01011,2.01102,2.00975,2.01009,1870.97
+2025-12-05 14:00:00+00:00,2.0101,2.01092,2.00977,2.01012,1718.81
+2025-12-05 14:15:00+00:00,2.01007,2.0113,2.00997,2.01078,1323.26
+2025-12-05 14:30:00+00:00,2.0108,2.01106,2.00959,2.0099,2643.95
+2025-12-05 14:45:00+00:00,2.00987,2.00994,2.00777,2.00877,2087.5
+2025-12-05 15:00:00+00:00,2.00871,2.00902,2.00803,2.00871,2363.66
+2025-12-05 15:15:00+00:00,2.00871,2.0092,2.00835,2.00893,1812.24
+2025-12-05 15:30:00+00:00,2.00894,2.00931,2.00835,2.00891,1763.63
+2025-12-05 15:45:00+00:00,2.00893,2.01,2.00852,2.00862,2385.75
+2025-12-05 16:00:00+00:00,2.00863,2.00971,2.00819,2.00967,2862.02
+2025-12-05 16:15:00+00:00,2.00971,2.00975,2.00847,2.00892,2279.58
+2025-12-05 16:30:00+00:00,2.00892,2.01009,2.00844,2.00936,2417.42
+2025-12-05 16:45:00+00:00,2.00937,2.00969,2.00808,2.00808,1446.06
+2025-12-05 17:00:00+00:00,2.0081,2.00877,2.00767,2.00849,1725.5
+2025-12-05 17:15:00+00:00,2.00848,2.00852,2.00735,2.00778,1383.16
+2025-12-05 17:30:00+00:00,2.00777,2.00821,2.00766,2.00781,1290.84
+2025-12-05 17:45:00+00:00,2.00781,2.0079,2.00709,2.00765,1421.95
+2025-12-05 18:00:00+00:00,2.00765,2.00891,2.00748,2.00856,1196.62
+2025-12-05 18:15:00+00:00,2.00856,2.00917,2.0082,2.00844,1218.62
+2025-12-05 18:30:00+00:00,2.00843,2.00883,2.00822,2.00856,946.55
+2025-12-05 18:45:00+00:00,2.00856,2.00873,2.008,2.0084,797.2
+2025-12-05 19:00:00+00:00,2.00844,2.00867,2.00817,2.00854,1194.31
+2025-12-05 19:15:00+00:00,2.00854,2.00903,2.0085,2.00879,906.09
+2025-12-05 19:30:00+00:00,2.00878,2.00899,2.00826,2.0086,874.25
+2025-12-05 19:45:00+00:00,2.00856,2.0086,2.00807,2.0083,1070.95
+2025-12-05 20:00:00+00:00,2.00829,2.00853,2.00769,2.00788,1229.7
+2025-12-05 20:15:00+00:00,2.00787,2.00802,2.00746,2.00801,1047.2
+2025-12-05 20:30:00+00:00,2.00801,2.0081,2.00759,2.00794,566.03
+2025-12-05 20:45:00+00:00,2.00794,2.00831,2.00755,2.00805,1073.77
+2025-12-05 21:00:00+00:00,2.00805,2.00851,2.00761,2.00762,522.14
+2025-12-05 21:15:00+00:00,2.00763,2.00832,2.00758,2.00772,748.1
+2025-12-05 21:30:00+00:00,2.00772,2.00807,2.0075,2.00778,653.74
+2025-12-05 21:45:00+00:00,2.00774,2.00792,2.00668,2.00673,1568.72
+2025-12-07 22:15:00+00:00,2.00493,2.00774,2.00493,2.00766,192.75
+2025-12-07 22:30:00+00:00,2.00768,2.00814,2.00665,2.00756,494.19
+2025-12-07 22:45:00+00:00,2.0077,2.0085,2.00732,2.00838,371.28
+2025-12-07 23:00:00+00:00,2.00837,2.0094,2.00653,2.00756,1441.32
+2025-12-07 23:15:00+00:00,2.00748,2.00821,2.00736,2.00763,2895.91
+2025-12-07 23:30:00+00:00,2.0076,2.00848,2.00718,2.00725,1987.08
+2025-12-07 23:45:00+00:00,2.00725,2.00832,2.00722,2.00831,499.5
+2025-12-08 00:00:00+00:00,2.00829,2.00869,2.00713,2.0074,1484.14
+2025-12-08 00:15:00+00:00,2.00742,2.0079,2.00732,2.00732,748.36
+2025-12-08 00:30:00+00:00,2.00732,2.00827,2.00732,2.00827,804.75
+2025-12-08 00:45:00+00:00,2.00826,2.00857,2.0076,2.00779,982.07
+2025-12-08 01:00:00+00:00,2.00778,2.00807,2.00707,2.0076,1188.66
+2025-12-08 01:15:00+00:00,2.00758,2.00802,2.00715,2.00732,942.95
+2025-12-08 01:30:00+00:00,2.00728,2.00748,2.00662,2.00737,1004.03
+2025-12-08 01:45:00+00:00,2.00733,2.0078,2.00685,2.00751,1072.73
+2025-12-08 02:00:00+00:00,2.00751,2.00773,2.00696,2.00754,848.28
+2025-12-08 02:15:00+00:00,2.00755,2.00762,2.00695,2.00721,678.43
+2025-12-08 02:30:00+00:00,2.00727,2.00765,2.0071,2.00745,1135.38
+2025-12-08 02:45:00+00:00,2.00749,2.00774,2.00657,2.00659,968.97
+2025-12-08 03:00:00+00:00,2.0066,2.00736,2.00657,2.00727,926.16
+2025-12-08 03:15:00+00:00,2.00721,2.00749,2.0069,2.00698,770.42
+2025-12-08 03:30:00+00:00,2.00698,2.00761,2.00684,2.00748,741.17
+2025-12-08 03:45:00+00:00,2.00749,2.00818,2.00735,2.00773,697.81
+2025-12-08 04:00:00+00:00,2.00772,2.00772,2.007,2.00725,839.66
+2025-12-08 04:15:00+00:00,2.00722,2.00794,2.00721,2.00764,569.33
+2025-12-08 04:30:00+00:00,2.00765,2.0079,2.0075,2.00774,371.02
+2025-12-08 04:45:00+00:00,2.00775,2.0079,2.00752,2.00753,533.59
+2025-12-08 05:00:00+00:00,2.0076,2.00803,2.00759,2.00783,555.45
+2025-12-08 05:15:00+00:00,2.00783,2.00851,2.0076,2.0077,703.25
+2025-12-08 05:30:00+00:00,2.0077,2.00774,2.00708,2.00708,792.63
+2025-12-08 05:45:00+00:00,2.00709,2.0073,2.00654,2.00682,972.17
+2025-12-08 06:00:00+00:00,2.00682,2.00749,2.00639,2.00652,1538.5
+2025-12-08 06:15:00+00:00,2.00653,2.00679,2.00559,2.00625,939.66
+2025-12-08 06:30:00+00:00,2.0063,2.00661,2.00596,2.00623,546.91
+2025-12-08 06:45:00+00:00,2.00628,2.00669,2.00605,2.00625,775.9
+2025-12-08 07:00:00+00:00,2.00625,2.00682,2.00576,2.00675,1241.57
+2025-12-08 07:15:00+00:00,2.00669,2.00674,2.00596,2.00599,877.41
+2025-12-08 07:30:00+00:00,2.006,2.00744,2.00598,2.00726,879.6
+2025-12-08 07:45:00+00:00,2.00726,2.00853,2.00707,2.00745,980.44
+2025-12-08 08:00:00+00:00,2.00744,2.00809,2.00732,2.00749,1426.88
+2025-12-08 08:15:00+00:00,2.00748,2.00755,2.00684,2.00713,1411.33
+2025-12-08 08:30:00+00:00,2.00714,2.00814,2.00713,2.00751,1136.51
+2025-12-08 08:45:00+00:00,2.00752,2.00761,2.007,2.00719,1264.95
+2025-12-08 09:00:00+00:00,2.00719,2.008,2.00689,2.00796,1471.39
+2025-12-08 09:15:00+00:00,2.00798,2.00798,2.00582,2.00627,1274.58
+2025-12-08 09:30:00+00:00,2.00631,2.00678,2.00584,2.00586,1190.87
+2025-12-08 09:45:00+00:00,2.00586,2.00683,2.00582,2.0067,1047.23
+2025-12-08 10:00:00+00:00,2.00669,2.00726,2.00667,2.00726,1040.91
+2025-12-08 10:15:00+00:00,2.00726,2.00786,2.00715,2.00767,932.14
+2025-12-08 10:30:00+00:00,2.00764,2.00779,2.00723,2.00745,944.31
+2025-12-08 10:45:00+00:00,2.00744,2.00769,2.00661,2.00693,1193.33
+2025-12-08 11:00:00+00:00,2.00694,2.00777,2.0066,2.00759,1110.22
+2025-12-08 11:15:00+00:00,2.00762,2.00813,2.0074,2.00745,817.67
+2025-12-08 11:30:00+00:00,2.00744,2.00753,2.00665,2.00707,890.07
+2025-12-08 11:45:00+00:00,2.0071,2.00774,2.00688,2.00744,1283.81
+2025-12-08 12:00:00+00:00,2.0075,2.00775,2.00647,2.00676,1334.1
+2025-12-08 12:15:00+00:00,2.00674,2.00731,2.00666,2.00715,1094.11
+2025-12-08 12:30:00+00:00,2.00716,2.00739,2.007,2.00714,920.13
+2025-12-08 12:45:00+00:00,2.00713,2.00719,2.00607,2.0062,1173.2
+2025-12-08 13:00:00+00:00,2.0062,2.00666,2.00594,2.00625,1505.52
+2025-12-08 13:15:00+00:00,2.00629,2.00693,2.006,2.00647,1753.62
+2025-12-08 13:30:00+00:00,2.00647,2.00702,2.006,2.00646,1311.16
+2025-12-08 13:45:00+00:00,2.00647,2.00725,2.00606,2.00675,1522.61
+2025-12-08 14:00:00+00:00,2.00676,2.00878,2.00665,2.00859,1730.42
+2025-12-08 14:15:00+00:00,2.00858,2.00893,2.00772,2.00826,1595.52
+2025-12-08 14:30:00+00:00,2.00826,2.00872,2.00727,2.00858,2103.17
+2025-12-08 14:45:00+00:00,2.00858,2.00985,2.00775,2.00977,2742.65
+2025-12-08 15:00:00+00:00,2.00981,2.01152,2.00979,2.01121,2771.04
+2025-12-08 15:15:00+00:00,2.01121,2.01183,2.01012,2.01138,2301.15
+2025-12-08 15:30:00+00:00,2.01137,2.01153,2.01014,2.01142,2195.76
+2025-12-08 15:45:00+00:00,2.01141,2.0123,2.01129,2.01145,2148.74
+2025-12-08 16:00:00+00:00,2.01144,2.01219,2.01107,2.01139,2184.65
+2025-12-08 16:15:00+00:00,2.01139,2.01163,2.01027,2.01051,1737.52
+2025-12-08 16:30:00+00:00,2.01056,2.01234,2.0102,2.01182,1302.04
+2025-12-08 16:45:00+00:00,2.01178,2.01193,2.01121,2.01129,1116.65
+2025-12-08 17:00:00+00:00,2.01131,2.01187,2.01079,2.01103,1271.91
+2025-12-08 17:15:00+00:00,2.01097,2.01153,2.01089,2.01103,1227.25
+2025-12-08 17:30:00+00:00,2.01107,2.01111,2.00994,2.01037,1778.43
+2025-12-08 17:45:00+00:00,2.01035,2.01058,2.00989,2.01,1167.98
+2025-12-08 18:00:00+00:00,2.00996,2.01066,2.0097,2.01057,1395.34
+2025-12-08 18:15:00+00:00,2.01056,2.01133,2.01036,2.01118,1122.33
+2025-12-08 18:30:00+00:00,2.01123,2.01206,2.01122,2.01182,1067.82
+2025-12-08 18:45:00+00:00,2.01183,2.01262,2.01138,2.01229,1249.99
+2025-12-08 19:00:00+00:00,2.01229,2.01262,2.01207,2.01219,1038.08
+2025-12-08 19:15:00+00:00,2.01224,2.01237,2.01193,2.01225,842.38
+2025-12-08 19:30:00+00:00,2.01224,2.01232,2.01165,2.01182,999.75
+2025-12-08 19:45:00+00:00,2.01182,2.01227,2.01167,2.01194,1286.95
+2025-12-08 20:00:00+00:00,2.01196,2.01208,2.01161,2.01167,875.09
+2025-12-08 20:15:00+00:00,2.01162,2.01233,2.01157,2.01208,811.73
+2025-12-08 20:30:00+00:00,2.01207,2.01247,2.012,2.0122,753.37
+2025-12-08 20:45:00+00:00,2.01216,2.0123,2.01126,2.01128,923.81
+2025-12-08 21:00:00+00:00,2.01125,2.01177,2.01112,2.01153,524.66
+2025-12-08 21:15:00+00:00,2.01153,2.01159,2.01059,2.01076,375.53
+2025-12-08 21:30:00+00:00,2.01077,2.01161,2.01056,2.01155,562.36
+2025-12-08 21:45:00+00:00,2.01158,2.01176,2.01012,2.01012,409.25
+2025-12-08 22:00:00+00:00,2.00984,2.00996,2.0093,2.00989,100.0
+2025-12-08 22:15:00+00:00,2.00992,2.01059,2.00936,2.00936,325.5
+2025-12-08 22:30:00+00:00,2.00954,2.01086,2.00954,2.01035,640.31
+2025-12-08 22:45:00+00:00,2.01034,2.01117,2.01007,2.01056,917.07
+2025-12-08 23:00:00+00:00,2.01057,2.01119,2.01026,2.01087,589.71
+2025-12-08 23:15:00+00:00,2.01088,2.01147,2.01052,2.01133,253.99
+2025-12-08 23:30:00+00:00,2.01134,2.0117,2.01127,2.01139,460.84
+2025-12-08 23:45:00+00:00,2.01138,2.01146,2.01052,2.01084,325.6
+2025-12-09 00:00:00+00:00,2.01083,2.01135,2.01083,2.01101,871.21
+2025-12-09 00:15:00+00:00,2.01098,2.01127,2.01066,2.01096,499.73
+2025-12-09 00:30:00+00:00,2.01095,2.0113,2.01084,2.01099,562.8
+2025-12-09 00:45:00+00:00,2.01098,2.01191,2.01082,2.0117,1012.67
+2025-12-09 01:00:00+00:00,2.01174,2.01257,2.01123,2.01128,1265.22
+2025-12-09 01:15:00+00:00,2.01128,2.01199,2.01128,2.01165,613.05
+2025-12-09 01:30:00+00:00,2.01164,2.01185,2.01113,2.01125,1029.85
+2025-12-09 01:45:00+00:00,2.01126,2.01224,2.01125,2.01204,1045.3
+2025-12-09 02:00:00+00:00,2.01203,2.01226,2.01171,2.01183,812.46
+2025-12-09 02:15:00+00:00,2.01179,2.01185,2.01113,2.01152,993.87
+2025-12-09 02:30:00+00:00,2.01148,2.01204,2.01132,2.0118,783.52
+2025-12-09 02:45:00+00:00,2.0118,2.0118,2.01083,2.01094,696.97
+2025-12-09 03:00:00+00:00,2.01093,2.01122,2.01031,2.01053,728.35
+2025-12-09 03:15:00+00:00,2.01055,2.01117,2.01024,2.01065,652.97
+2025-12-09 03:30:00+00:00,2.01096,2.01666,2.0104,2.01415,3435.48
+2025-12-09 03:45:00+00:00,2.01413,2.01432,2.01108,2.01139,1321.25
+2025-12-09 04:00:00+00:00,2.01135,2.01227,2.00948,2.01007,992.92
+2025-12-09 04:15:00+00:00,2.01003,2.01009,2.00849,2.00959,1044.44
+2025-12-09 04:30:00+00:00,2.0096,2.0099,2.0046,2.00746,2354.87
+2025-12-09 04:45:00+00:00,2.00745,2.00754,2.00545,2.00572,1009.1
+2025-12-09 05:00:00+00:00,2.00573,2.00721,2.00479,2.00655,1192.27
+2025-12-09 05:15:00+00:00,2.00655,2.00679,2.00592,2.00619,803.05
+2025-12-09 05:30:00+00:00,2.00619,2.00708,2.00584,2.00617,632.2
+2025-12-09 05:45:00+00:00,2.00617,2.00704,2.00585,2.00689,904.51
+2025-12-09 06:00:00+00:00,2.0069,2.00807,2.00663,2.00779,1102.32
+2025-12-09 06:15:00+00:00,2.00778,2.008,2.00641,2.00711,871.26
+2025-12-09 06:30:00+00:00,2.0072,2.00772,2.00678,2.00734,942.29
+2025-12-09 06:45:00+00:00,2.0074,2.0084,2.00676,2.00691,1193.07
+2025-12-09 07:00:00+00:00,2.00693,2.00728,2.0065,2.00723,967.37
+2025-12-09 07:15:00+00:00,2.00721,2.00833,2.00619,2.00826,914.78
+2025-12-09 07:30:00+00:00,2.00826,2.00836,2.00758,2.00802,1031.71
+2025-12-09 07:45:00+00:00,2.00802,2.00851,2.00759,2.00783,785.91
+2025-12-09 08:00:00+00:00,2.00783,2.00869,2.00769,2.00797,1564.86
+2025-12-09 08:15:00+00:00,2.00797,2.00903,2.00761,2.00887,1249.82
+2025-12-09 08:30:00+00:00,2.00886,2.0105,2.00886,2.01,1345.46
+2025-12-09 08:45:00+00:00,2.01001,2.01129,2.00991,2.01049,1512.4
+2025-12-09 09:00:00+00:00,2.01048,2.01064,2.00947,2.0099,1691.31
+2025-12-09 09:15:00+00:00,2.00989,2.00989,2.00819,2.009,1576.36
+2025-12-09 09:30:00+00:00,2.00901,2.00903,2.00837,2.00854,1398.53
+2025-12-09 09:45:00+00:00,2.00853,2.00885,2.00792,2.00838,1334.41
+2025-12-09 10:00:00+00:00,2.00843,2.0089,2.00786,2.0086,1130.25
+2025-12-09 10:15:00+00:00,2.00861,2.00901,2.00762,2.00763,1108.14
+2025-12-09 10:30:00+00:00,2.00763,2.00872,2.00706,2.00773,1703.11
+2025-12-09 10:45:00+00:00,2.00777,2.00889,2.00765,2.00885,1454.01
+2025-12-09 11:00:00+00:00,2.00888,2.00906,2.00774,2.00798,1232.64
+2025-12-09 11:15:00+00:00,2.008,2.00882,2.008,2.00874,1174.51
+2025-12-09 11:30:00+00:00,2.00874,2.00914,2.00781,2.00803,1213.06
+2025-12-09 11:45:00+00:00,2.00803,2.00837,2.00758,2.00783,1070.96
+2025-12-09 12:00:00+00:00,2.00783,2.00804,2.00695,2.00751,1407.9
+2025-12-09 12:15:00+00:00,2.00752,2.00804,2.00684,2.00687,1199.31
+2025-12-09 12:30:00+00:00,2.00691,2.00706,2.00609,2.00609,1033.71
+2025-12-09 12:45:00+00:00,2.00613,2.00679,2.00603,2.00668,1331.49
+2025-12-09 13:00:00+00:00,2.00673,2.00711,2.00648,2.00707,1248.35
+2025-12-09 13:15:00+00:00,2.00708,2.00717,2.00577,2.0062,1783.17
+2025-12-09 13:30:00+00:00,2.00619,2.00722,2.00569,2.00576,1934.71
+2025-12-09 13:45:00+00:00,2.00578,2.00622,2.00484,2.00561,1672.75
+2025-12-09 14:00:00+00:00,2.0056,2.00624,2.00532,2.00549,1802.62
+2025-12-09 14:15:00+00:00,2.00548,2.00586,2.00357,2.00369,1745.59
+2025-12-09 14:30:00+00:00,2.00365,2.00474,2.00351,2.00391,2859.46
+2025-12-09 14:45:00+00:00,2.00395,2.00402,2.00269,2.00313,2238.56
+2025-12-09 15:00:00+00:00,2.00308,2.00331,2.00173,2.00282,3356.15
+2025-12-09 15:15:00+00:00,2.00282,2.00321,2.00146,2.00201,2604.37
+2025-12-09 15:30:00+00:00,2.00194,2.00221,1.99962,2.00047,2354.11
+2025-12-09 15:45:00+00:00,2.00052,2.0016,2.00052,2.00127,2628.28
+2025-12-09 16:00:00+00:00,2.00127,2.00183,2.00029,2.00034,2403.29
+2025-12-09 16:15:00+00:00,2.00033,2.00163,2.00019,2.00158,1137.85
+2025-12-09 16:30:00+00:00,2.00158,2.0019,2.00113,2.00155,1133.53
+2025-12-09 16:45:00+00:00,2.00148,2.00207,2.00129,2.00198,951.61
+2025-12-09 17:00:00+00:00,2.00198,2.00289,2.00113,2.00286,1401.95
+2025-12-09 17:15:00+00:00,2.00285,2.00314,2.00214,2.00232,1854.96
+2025-12-09 17:30:00+00:00,2.00233,2.00335,2.00188,2.00323,1248.2
+2025-12-09 17:45:00+00:00,2.00322,2.00342,2.00281,2.00296,1238.89
+2025-12-09 18:00:00+00:00,2.00297,2.00391,2.00291,2.00364,1146.31
+2025-12-09 18:15:00+00:00,2.00365,2.00392,2.00337,2.00386,878.72
+2025-12-09 18:30:00+00:00,2.00386,2.00423,2.00322,2.00367,1056.85
+2025-12-09 18:45:00+00:00,2.00367,2.00376,2.00308,2.00347,908.19
+2025-12-09 19:00:00+00:00,2.00347,2.00367,2.00302,2.00325,872.11
+2025-12-09 19:15:00+00:00,2.0032,2.00337,2.00283,2.00329,874.97
+2025-12-09 19:30:00+00:00,2.00329,2.00346,2.003,2.00335,1046.79
+2025-12-09 19:45:00+00:00,2.00336,2.00351,2.00286,2.00343,1063.96
+2025-12-09 20:00:00+00:00,2.00343,2.00381,2.00318,2.00368,778.87
+2025-12-09 20:15:00+00:00,2.00369,2.0038,2.00314,2.00318,900.84
+2025-12-09 20:30:00+00:00,2.00318,2.00334,2.00277,2.00317,792.81
+2025-12-09 20:45:00+00:00,2.00308,2.00321,2.00259,2.00301,677.22
+2025-12-09 21:00:00+00:00,2.00303,2.00329,2.00286,2.00313,539.8
+2025-12-09 21:15:00+00:00,2.00312,2.00312,2.0025,2.00257,336.93
+2025-12-09 21:30:00+00:00,2.00255,2.00302,2.00236,2.00266,273.86
+2025-12-09 21:45:00+00:00,2.0027,2.00336,2.00077,2.00077,1248.06
+2025-12-09 22:00:00+00:00,1.99999,2.00134,1.99999,2.00127,126.22
+2025-12-09 22:15:00+00:00,2.00125,2.00205,2.00125,2.00175,366.6
+2025-12-09 22:30:00+00:00,2.00179,2.00248,2.00166,2.00184,590.45
+2025-12-09 22:45:00+00:00,2.00184,2.00195,2.00139,2.00163,1298.32
+2025-12-09 23:00:00+00:00,2.00159,2.00273,2.00154,2.0027,703.82
+2025-12-09 23:15:00+00:00,2.0027,2.00313,2.00269,2.00303,397.23
+2025-12-09 23:30:00+00:00,2.00304,2.00325,2.00278,2.00286,470.46
+2025-12-09 23:45:00+00:00,2.00292,2.00354,2.00281,2.0034,293.88
+2025-12-10 00:00:00+00:00,2.0034,2.0034,2.00209,2.00267,744.52
+2025-12-10 00:15:00+00:00,2.00266,2.00323,2.00255,2.00302,598.6
+2025-12-10 00:30:00+00:00,2.00298,2.00313,2.00214,2.00277,749.08
+2025-12-10 00:45:00+00:00,2.00277,2.00287,2.00098,2.00256,1393.24
+2025-12-10 01:00:00+00:00,2.00255,2.00362,2.00201,2.00319,890.75
+2025-12-10 01:15:00+00:00,2.00315,2.00451,2.00315,2.00393,908.58
+2025-12-10 01:30:00+00:00,2.00394,2.00469,2.00355,2.00436,1092.11
+2025-12-10 01:45:00+00:00,2.00437,2.00489,2.00392,2.00484,771.37
+2025-12-10 02:00:00+00:00,2.00484,2.00649,2.00457,2.00638,1083.69
+2025-12-10 02:15:00+00:00,2.00641,2.00644,2.00547,2.00576,689.64
+2025-12-10 02:30:00+00:00,2.00574,2.00577,2.00461,2.00461,641.28
+2025-12-10 02:45:00+00:00,2.00461,2.00464,2.00364,2.00383,858.61
+2025-12-10 03:00:00+00:00,2.00379,2.00393,2.00342,2.00385,642.36
+2025-12-10 03:15:00+00:00,2.00385,2.00445,2.00379,2.00405,1008.3
+2025-12-10 03:30:00+00:00,2.00398,2.00434,2.0033,2.00333,598.68
+2025-12-10 03:45:00+00:00,2.00332,2.00409,2.00312,2.00409,708.19
+2025-12-10 04:00:00+00:00,2.00409,2.00446,2.00323,2.00397,782.37
+2025-12-10 04:15:00+00:00,2.00396,2.00442,2.00383,2.00433,478.96
+2025-12-10 04:30:00+00:00,2.00434,2.0044,2.0037,2.00398,541.59
+2025-12-10 04:45:00+00:00,2.00399,2.00409,2.00354,2.00357,422.18
+2025-12-10 05:00:00+00:00,2.00356,2.00479,2.00346,2.00466,787.67
+2025-12-10 05:15:00+00:00,2.00466,2.00496,2.00386,2.00386,722.17
+2025-12-10 05:30:00+00:00,2.00389,2.00398,2.00333,2.00359,765.67
+2025-12-10 05:45:00+00:00,2.00356,2.00386,2.00314,2.00327,678.41
+2025-12-10 06:00:00+00:00,2.00327,2.00338,2.00231,2.00285,950.98
+2025-12-10 06:15:00+00:00,2.00285,2.00313,2.00243,2.00258,826.28
+2025-12-10 06:30:00+00:00,2.0026,2.00266,2.00207,2.00212,966.19
+2025-12-10 06:45:00+00:00,2.00211,2.00279,2.00192,2.00245,983.02
+2025-12-10 07:00:00+00:00,2.00249,2.00311,2.0023,2.00299,743.85
+2025-12-10 07:15:00+00:00,2.00299,2.00336,2.00285,2.00314,660.52
+2025-12-10 07:30:00+00:00,2.00314,2.00373,2.00274,2.00365,783.11
+2025-12-10 07:45:00+00:00,2.00365,2.00448,2.00335,2.00426,1296.56
+2025-12-10 08:00:00+00:00,2.00426,2.00451,2.00333,2.0038,1517.44
+2025-12-10 08:15:00+00:00,2.0038,2.00384,2.00215,2.00239,1371.52
+2025-12-10 08:30:00+00:00,2.00239,2.0037,2.00236,2.0027,1374.65
+2025-12-10 08:45:00+00:00,2.0027,2.00297,2.00147,2.0019,1431.46
+2025-12-10 09:00:00+00:00,2.00189,2.00213,2.00096,2.00135,1509.66
+2025-12-10 09:15:00+00:00,2.00135,2.00283,2.00127,2.00263,1429.75
+2025-12-10 09:30:00+00:00,2.00267,2.003,2.0016,2.00246,1197.53
+2025-12-10 09:45:00+00:00,2.00246,2.00272,2.00194,2.00209,1058.71
+2025-12-10 10:00:00+00:00,2.00206,2.00212,2.00134,2.00145,1407.29
+2025-12-10 10:15:00+00:00,2.00145,2.00239,2.00131,2.00205,1188.37
+2025-12-10 10:30:00+00:00,2.00205,2.00297,2.00178,2.00231,1455.79
+2025-12-10 10:45:00+00:00,2.00231,2.0031,2.00216,2.00283,1396.92
+2025-12-10 11:00:00+00:00,2.00284,2.00306,2.00222,2.00278,1453.23
+2025-12-10 11:15:00+00:00,2.00278,2.00338,2.00264,2.00284,1002.43
+2025-12-10 11:30:00+00:00,2.00285,2.00308,2.00212,2.00223,1085.98
+2025-12-10 11:45:00+00:00,2.00224,2.00238,2.00153,2.00219,1150.01
+2025-12-10 12:00:00+00:00,2.00221,2.00301,2.0021,2.00283,1258.69
+2025-12-10 12:15:00+00:00,2.0028,2.00304,2.00207,2.00232,1109.88
+2025-12-10 12:30:00+00:00,2.0023,2.00287,2.00212,2.00247,1027.4
+2025-12-10 12:45:00+00:00,2.00247,2.0031,2.00219,2.00306,1151.32
+2025-12-10 13:00:00+00:00,2.00305,2.00412,2.00298,2.00412,1475.97
+2025-12-10 13:15:00+00:00,2.00411,2.00526,2.00404,2.00465,1582.1
+2025-12-10 13:30:00+00:00,2.00454,2.006,2.00413,2.00568,1777.66
+2025-12-10 13:45:00+00:00,2.00567,2.00702,2.00512,2.00682,1675.4
+2025-12-10 14:00:00+00:00,2.00685,2.00752,2.00611,2.00707,2289.63
+2025-12-10 14:15:00+00:00,2.00707,2.00822,2.00694,2.0079,1496.65
+2025-12-10 14:30:00+00:00,2.00784,2.0084,2.00723,2.00752,2156.66
+2025-12-10 14:45:00+00:00,2.00751,2.00846,2.00737,2.00781,2460.46
+2025-12-10 15:00:00+00:00,2.00781,2.00954,2.00752,2.00933,2095.63
+2025-12-10 15:15:00+00:00,2.00934,2.00948,2.00748,2.00793,2131.26
+2025-12-10 15:30:00+00:00,2.00786,2.0088,2.00756,2.00856,1579.99
+2025-12-10 15:45:00+00:00,2.00861,2.00884,2.00694,2.00699,2404.57
+2025-12-10 16:00:00+00:00,2.00703,2.00801,2.00682,2.00736,2154.42
+2025-12-10 16:15:00+00:00,2.00735,2.00822,2.00727,2.00769,1248.87
+2025-12-10 16:30:00+00:00,2.0077,2.0082,2.00738,2.00811,1029.13
+2025-12-10 16:45:00+00:00,2.00811,2.00875,2.00781,2.00821,1019.22
+2025-12-10 17:00:00+00:00,2.00825,2.00869,2.0078,2.00869,1100.34
+2025-12-10 17:15:00+00:00,2.00873,2.00918,2.0079,2.0081,1249.85
+2025-12-10 17:30:00+00:00,2.00809,2.00843,2.00769,2.00833,1066.53
+2025-12-10 17:45:00+00:00,2.00835,2.00893,2.00784,2.00873,1203.46
+2025-12-10 18:00:00+00:00,2.0087,2.00871,2.00731,2.00732,948.06
+2025-12-10 18:15:00+00:00,2.00731,2.00861,2.00719,2.00851,971.93
+2025-12-10 18:30:00+00:00,2.00855,2.00861,2.00754,2.00823,1269.11
+2025-12-10 18:45:00+00:00,2.00828,2.00842,2.00709,2.00721,1362.09
+2025-12-10 19:00:00+00:00,2.00715,2.00749,2.00488,2.00545,5433.57
+2025-12-10 19:15:00+00:00,2.00541,2.00545,2.00461,2.00527,2876.63
+2025-12-10 19:30:00+00:00,2.00525,2.00732,2.00362,2.00579,9993.21
+2025-12-10 19:45:00+00:00,2.00587,2.00703,2.00386,2.00447,7471.24
+2025-12-10 20:00:00+00:00,2.00438,2.00509,2.00281,2.00286,5007.08
+2025-12-10 20:15:00+00:00,2.00284,2.00325,2.00215,2.00293,3452.48
+2025-12-10 20:30:00+00:00,2.00294,2.00328,2.00219,2.00294,2035.72
+2025-12-10 20:45:00+00:00,2.00296,2.00466,2.00268,2.00381,1652.17
+2025-12-10 21:00:00+00:00,2.0038,2.00434,2.00348,2.00422,776.4
+2025-12-10 21:15:00+00:00,2.00418,2.00433,2.00374,2.00402,627.59
+2025-12-10 21:30:00+00:00,2.00403,2.00444,2.00375,2.00419,664.62
+2025-12-10 21:45:00+00:00,2.00418,2.00461,2.00346,2.00346,968.65
+2025-12-10 22:00:00+00:00,2.00109,2.00239,2.00109,2.00208,186.15
+2025-12-10 22:15:00+00:00,2.00274,2.00376,2.00219,2.00369,113.25
+2025-12-10 22:30:00+00:00,2.0037,2.00525,2.0037,2.00514,397.35
+2025-12-10 22:45:00+00:00,2.00519,2.0057,2.00417,2.0055,601.24
+2025-12-10 23:00:00+00:00,2.00538,2.00637,2.00466,2.00631,1627.22
+2025-12-10 23:15:00+00:00,2.00628,2.00672,2.00569,2.00573,946.21
+2025-12-10 23:30:00+00:00,2.00576,2.0065,2.0055,2.00634,860.88
+2025-12-10 23:45:00+00:00,2.00633,2.00656,2.00552,2.006,748.89
+2025-12-11 00:00:00+00:00,2.006,2.00636,2.00488,2.00491,1282.2
+2025-12-11 00:15:00+00:00,2.00491,2.00649,2.00469,2.00603,884.98
+2025-12-11 00:30:00+00:00,2.00603,2.00975,2.00586,2.00812,1862.33
+2025-12-11 00:45:00+00:00,2.00815,2.0085,2.00705,2.00766,1646.62
+2025-12-11 01:00:00+00:00,2.00772,2.00822,2.00699,2.00739,1651.25
+2025-12-11 01:15:00+00:00,2.00735,2.00778,2.00627,2.00638,1097.73
+2025-12-11 01:30:00+00:00,2.00638,2.00813,2.00591,2.00618,1180.85
+2025-12-11 01:45:00+00:00,2.00613,2.00705,2.00601,2.00623,1145.64
+2025-12-11 02:00:00+00:00,2.00628,2.00776,2.0058,2.00749,1214.32
+2025-12-11 02:15:00+00:00,2.00746,2.00857,2.0073,2.00846,1045.19
+2025-12-11 02:30:00+00:00,2.00847,2.00978,2.00837,2.00884,1424.92
+2025-12-11 02:45:00+00:00,2.00885,2.0102,2.00854,2.0098,1199.28
+2025-12-11 03:00:00+00:00,2.00975,2.01266,2.00957,2.01226,1977.07
+2025-12-11 03:15:00+00:00,2.01218,2.01249,2.01101,2.01245,1309.93
+2025-12-11 03:30:00+00:00,2.01245,2.01364,2.01227,2.01334,1208.61
+2025-12-11 03:45:00+00:00,2.01338,2.014,2.01241,2.01387,1069.03
+2025-12-11 04:00:00+00:00,2.01386,2.01589,2.01356,2.01409,1117.09
+2025-12-11 04:15:00+00:00,2.01407,2.01574,2.01379,2.01488,995.94
+2025-12-11 04:30:00+00:00,2.01492,2.01492,2.01368,2.01392,1167.45
+2025-12-11 04:45:00+00:00,2.01392,2.01392,2.01303,2.01388,985.13
+2025-12-11 05:00:00+00:00,2.01388,2.01414,2.01343,2.01399,1059.0
+2025-12-11 05:15:00+00:00,2.01398,2.01501,2.01376,2.01405,945.75
+2025-12-11 05:30:00+00:00,2.01405,2.01465,2.014,2.01409,885.24
+2025-12-11 05:45:00+00:00,2.01405,2.01421,2.01337,2.01366,1133.27
+2025-12-11 06:00:00+00:00,2.01368,2.01524,2.01357,2.01462,992.22
+2025-12-11 06:15:00+00:00,2.01461,2.01605,2.01452,2.01532,1092.77
+2025-12-11 06:30:00+00:00,2.01532,2.01532,2.01415,2.01432,1280.86
+2025-12-11 06:45:00+00:00,2.01433,2.01515,2.01423,2.01479,1094.67
+2025-12-11 07:00:00+00:00,2.01482,2.01523,2.0139,2.01415,1437.07
+2025-12-11 07:15:00+00:00,2.01416,2.01437,2.01346,2.01385,1386.06
+2025-12-11 07:30:00+00:00,2.01386,2.01386,2.0126,2.01262,1398.41
+2025-12-11 07:45:00+00:00,2.0126,2.01283,2.01188,2.01262,1800.42
+2025-12-11 08:00:00+00:00,2.01263,2.01305,2.01143,2.01181,2107.86
+2025-12-11 08:15:00+00:00,2.01181,2.01233,2.01135,2.01225,1684.53
+2025-12-11 08:30:00+00:00,2.0123,2.01283,2.01194,2.0126,1663.68
+2025-12-11 08:45:00+00:00,2.0126,2.01269,2.01113,2.0112,1768.59
+2025-12-11 09:00:00+00:00,2.01123,2.01183,2.01083,2.01166,2113.38
+2025-12-11 09:15:00+00:00,2.01162,2.01175,2.01013,2.01016,1485.89
+2025-12-11 09:30:00+00:00,2.01019,2.01022,2.00904,2.00975,1624.91
+2025-12-11 09:45:00+00:00,2.00976,2.01038,2.00869,2.01015,1631.82
+2025-12-11 10:00:00+00:00,2.01009,2.01084,2.00994,2.01083,1379.62
+2025-12-11 10:15:00+00:00,2.01083,2.01101,2.00953,2.00998,1295.52
+2025-12-11 10:30:00+00:00,2.00994,2.01144,2.00979,2.01141,1230.12
+2025-12-11 10:45:00+00:00,2.01141,2.01155,2.0101,2.01021,1229.33
+2025-12-11 11:00:00+00:00,2.01018,2.01034,2.00902,2.00935,1362.58
+2025-12-11 11:15:00+00:00,2.00935,2.00968,2.00866,2.00925,1204.01
+2025-12-11 11:30:00+00:00,2.00926,2.01088,2.00903,2.01086,1099.07
+2025-12-11 11:45:00+00:00,2.01089,2.01096,2.01009,2.01037,1123.59
+2025-12-11 12:00:00+00:00,2.01037,2.01118,2.00929,2.01109,1422.47
+2025-12-11 12:15:00+00:00,2.01108,2.01139,2.01036,2.01059,1350.7
+2025-12-11 12:30:00+00:00,2.0106,2.01133,2.00977,2.01114,1383.77
+2025-12-11 12:45:00+00:00,2.01113,2.01205,2.01082,2.01088,1435.72
+2025-12-11 13:00:00+00:00,2.01092,2.01185,2.01084,2.0109,1791.78
+2025-12-11 13:15:00+00:00,2.01087,2.01121,2.01049,2.01074,1347.4
+2025-12-11 13:30:00+00:00,2.01071,2.01158,2.01014,2.0109,2197.06
+2025-12-11 13:45:00+00:00,2.0109,2.01242,2.01077,2.01167,2075.69
+2025-12-11 14:00:00+00:00,2.01169,2.01256,2.01159,2.01218,2462.14
+2025-12-11 14:15:00+00:00,2.01221,2.01242,2.01098,2.01103,2272.99
+2025-12-11 14:30:00+00:00,2.01106,2.01199,2.01063,2.01187,2690.17
+2025-12-11 14:45:00+00:00,2.01187,2.01486,2.01179,2.01471,2928.37
+2025-12-11 15:00:00+00:00,2.01472,2.0152,2.01351,2.01441,3304.98
+2025-12-11 15:15:00+00:00,2.01441,2.01447,2.01236,2.01254,2436.56
+2025-12-11 15:30:00+00:00,2.01255,2.01433,2.01247,2.01388,2723.19
+2025-12-11 15:45:00+00:00,2.01392,2.01475,2.0132,2.01333,2856.23
+2025-12-11 16:00:00+00:00,2.01331,2.01357,2.01239,2.01297,2461.48
+2025-12-11 16:15:00+00:00,2.01298,2.01506,2.01298,2.01455,1711.82
+2025-12-11 16:30:00+00:00,2.01452,2.01466,2.01224,2.01224,1891.7
+2025-12-11 16:45:00+00:00,2.01225,2.01352,2.0119,2.0127,1969.8
+2025-12-11 17:00:00+00:00,2.01269,2.01279,2.01145,2.0119,2340.77
+2025-12-11 17:15:00+00:00,2.01189,2.01221,2.01138,2.01196,2151.52
+2025-12-11 17:30:00+00:00,2.01197,2.01228,2.01103,2.01154,2120.29
+2025-12-11 17:45:00+00:00,2.01162,2.01252,2.01155,2.01207,1572.24
+2025-12-11 18:00:00+00:00,2.01211,2.01225,2.01115,2.01116,1724.58
+2025-12-11 18:15:00+00:00,2.01116,2.01177,2.01098,2.01142,1436.21
+2025-12-11 18:30:00+00:00,2.01147,2.01181,2.01042,2.01052,1405.18
+2025-12-11 18:45:00+00:00,2.01052,2.01094,2.01016,2.01084,1386.92
+2025-12-11 19:00:00+00:00,2.01084,2.01085,2.01003,2.01013,1680.51
+2025-12-11 19:15:00+00:00,2.01014,2.01053,2.00999,2.01015,1025.41
+2025-12-11 19:30:00+00:00,2.01012,2.01013,2.0094,2.00947,1243.35
+2025-12-11 19:45:00+00:00,2.00947,2.00963,2.00851,2.00865,1210.9
+2025-12-11 20:00:00+00:00,2.00866,2.00926,2.00827,2.00864,1365.97
+2025-12-11 20:15:00+00:00,2.00859,2.00973,2.00843,2.00967,1169.8
+2025-12-11 20:30:00+00:00,2.00967,2.00979,2.00928,2.00937,1098.61
+2025-12-11 20:45:00+00:00,2.00938,2.01023,2.00938,2.00988,726.79
+2025-12-11 21:00:00+00:00,2.00989,2.01016,2.00946,2.0095,609.16
+2025-12-11 21:15:00+00:00,2.0095,2.00968,2.00914,2.00957,597.37
+2025-12-11 21:30:00+00:00,2.00954,2.00954,2.00868,2.00877,614.64
+2025-12-11 21:45:00+00:00,2.00876,2.00919,2.00815,2.00815,809.4
+2025-12-11 22:00:00+00:00,2.0073,2.00857,2.0073,2.00841,85.5
+2025-12-11 22:15:00+00:00,2.00835,2.00898,2.00685,2.00842,151.65
+2025-12-11 22:30:00+00:00,2.00846,2.01042,2.00803,2.00931,615.28
+2025-12-11 22:45:00+00:00,2.0093,2.00975,2.00863,2.00923,852.75
+2025-12-11 23:00:00+00:00,2.00891,2.00976,2.00857,2.00921,710.4
+2025-12-11 23:15:00+00:00,2.00922,2.00974,2.00917,2.00969,329.83
+2025-12-11 23:30:00+00:00,2.00966,2.0099,2.0095,2.00952,459.81
+2025-12-11 23:45:00+00:00,2.00956,2.0102,2.00956,2.01018,446.89
+2025-12-12 00:00:00+00:00,2.01014,2.01029,2.00881,2.00894,821.93
+2025-12-12 00:15:00+00:00,2.00892,2.00935,2.00867,2.00887,759.55
+2025-12-12 00:30:00+00:00,2.00885,2.00888,2.00784,2.00814,1168.5
+2025-12-12 00:45:00+00:00,2.00812,2.00851,2.00754,2.00807,1036.11
+2025-12-12 01:00:00+00:00,2.00807,2.00838,2.00746,2.008,1223.66
+2025-12-12 01:15:00+00:00,2.008,2.00806,2.00722,2.00778,1004.82
+2025-12-12 01:30:00+00:00,2.00781,2.00934,2.00764,2.00914,1044.25
+2025-12-12 01:45:00+00:00,2.00915,2.00915,2.0082,2.00852,1155.05
+2025-12-12 02:00:00+00:00,2.00856,2.00932,2.00822,2.00866,1111.9
+2025-12-12 02:15:00+00:00,2.0087,2.00921,2.00848,2.00859,945.28
+2025-12-12 02:30:00+00:00,2.00849,2.00896,2.00803,2.00803,708.13
+2025-12-12 02:45:00+00:00,2.00803,2.00905,2.00803,2.00889,754.38
+2025-12-12 03:00:00+00:00,2.0089,2.00915,2.00853,2.00871,550.64
+2025-12-12 03:15:00+00:00,2.0087,2.00899,2.00837,2.00895,565.49
+2025-12-12 03:30:00+00:00,2.00901,2.00933,2.00867,2.00904,549.29
+2025-12-12 03:45:00+00:00,2.00903,2.00936,2.00876,2.0092,521.05
+2025-12-12 04:00:00+00:00,2.00921,2.00996,2.00911,2.00967,502.77
+2025-12-12 04:15:00+00:00,2.00968,2.00981,2.00916,2.00947,951.47
+2025-12-12 04:30:00+00:00,2.00947,2.01048,2.00947,2.0103,450.28
+2025-12-12 04:45:00+00:00,2.01029,2.01044,2.01005,2.01005,423.69
+2025-12-12 05:00:00+00:00,2.01002,2.01028,2.00941,2.00942,734.0
+2025-12-12 05:15:00+00:00,2.00946,2.00949,2.0091,2.0094,484.98
+2025-12-12 05:30:00+00:00,2.00945,2.00949,2.00884,2.00914,618.07
+2025-12-12 05:45:00+00:00,2.00915,2.00955,2.00885,2.00893,818.52
+2025-12-12 06:00:00+00:00,2.00896,2.00947,2.00873,2.00914,767.19
+2025-12-12 06:15:00+00:00,2.00914,2.00948,2.0087,2.00887,702.49
+2025-12-12 06:30:00+00:00,2.00884,2.00938,2.00786,2.0093,850.06
+2025-12-12 06:45:00+00:00,2.00929,2.00968,2.00913,2.00927,696.7
+2025-12-12 07:00:00+00:00,2.00919,2.00919,2.00729,2.00814,1321.35
+2025-12-12 07:15:00+00:00,2.00814,2.0094,2.00814,2.00919,1011.89
+2025-12-12 07:30:00+00:00,2.00919,2.00921,2.00729,2.00733,1016.79
+2025-12-12 07:45:00+00:00,2.00739,2.00807,2.0069,2.0069,1120.48
+2025-12-12 08:00:00+00:00,2.00689,2.00689,2.0057,2.00583,1579.07
+2025-12-12 08:15:00+00:00,2.00584,2.00605,2.00492,2.00515,1386.4
+2025-12-12 08:30:00+00:00,2.00518,2.00586,2.00466,2.00474,1267.05
+2025-12-12 08:45:00+00:00,2.00474,2.00493,2.00418,2.00442,1467.0
+2025-12-12 09:00:00+00:00,2.00441,2.00581,2.0041,2.00505,1393.65
+2025-12-12 09:15:00+00:00,2.00504,2.00592,2.00498,2.00584,1452.15
+2025-12-12 09:30:00+00:00,2.00586,2.00601,2.00454,2.00539,1414.82
+2025-12-12 09:45:00+00:00,2.00539,2.00688,2.0052,2.00647,1066.27
+2025-12-12 10:00:00+00:00,2.00646,2.00727,2.00634,2.0071,1115.6
+2025-12-12 10:15:00+00:00,2.00706,2.00772,2.00658,2.00707,1111.26
+2025-12-12 10:30:00+00:00,2.00706,2.00736,2.0066,2.00677,885.02
+2025-12-12 10:45:00+00:00,2.00683,2.00724,2.00547,2.00579,1122.8
+2025-12-12 11:00:00+00:00,2.00579,2.00687,2.00562,2.00601,1240.85
+2025-12-12 11:15:00+00:00,2.00599,2.00658,2.00574,2.00641,835.47
+2025-12-12 11:30:00+00:00,2.00644,2.00651,2.00589,2.00632,796.53
+2025-12-12 11:45:00+00:00,2.00625,2.00694,2.00604,2.00619,905.28
+2025-12-12 12:00:00+00:00,2.00619,2.00631,2.00554,2.006,1198.61
+2025-12-12 12:15:00+00:00,2.00601,2.00659,2.00592,2.00643,869.05
+2025-12-12 12:30:00+00:00,2.00647,2.00666,2.00611,2.00633,884.93
+2025-12-12 12:45:00+00:00,2.00633,2.00708,2.00588,2.00691,1147.02
+2025-12-12 13:00:00+00:00,2.0069,2.00728,2.00652,2.00686,1639.04
+2025-12-12 13:15:00+00:00,2.00685,2.00714,2.00634,2.00707,1252.2
+2025-12-12 13:30:00+00:00,2.00707,2.00816,2.00676,2.00718,1374.13
+2025-12-12 13:45:00+00:00,2.00719,2.00747,2.00616,2.00628,1441.53
+2025-12-12 14:00:00+00:00,2.00624,2.00651,2.00497,2.00509,1623.0
+2025-12-12 14:15:00+00:00,2.00508,2.00553,2.00476,2.00546,1411.66
+2025-12-12 14:30:00+00:00,2.00541,2.00647,2.00513,2.00575,2437.04
+2025-12-12 14:45:00+00:00,2.00575,2.00708,2.00528,2.00588,2480.61
+2025-12-12 15:00:00+00:00,2.00593,2.0095,2.00593,2.00844,2677.66
+2025-12-12 15:15:00+00:00,2.00845,2.01121,2.00818,2.0108,2863.84
+2025-12-12 15:30:00+00:00,2.01086,2.01131,2.01007,2.01071,3361.67
+2025-12-12 15:45:00+00:00,2.01071,2.011,2.00918,2.01019,3884.27
+2025-12-12 16:00:00+00:00,2.0102,2.01196,2.0098,2.01144,3901.72
+2025-12-12 16:15:00+00:00,2.01147,2.01234,2.0106,2.01073,2343.2
+2025-12-12 16:30:00+00:00,2.01073,2.01216,2.01044,2.01076,2359.74
+2025-12-12 16:45:00+00:00,2.01072,2.01151,2.01034,2.01034,2339.65
+2025-12-12 17:00:00+00:00,2.01034,2.0105,2.00869,2.00925,2288.22
+2025-12-12 17:15:00+00:00,2.00924,2.01024,2.00805,2.01011,2440.33
+2025-12-12 17:30:00+00:00,2.01011,2.01049,2.00912,2.00975,2126.6
+2025-12-12 17:45:00+00:00,2.00975,2.01011,2.00922,2.00999,1474.06
+2025-12-12 18:00:00+00:00,2.00999,2.01023,2.00854,2.00915,1686.34
+2025-12-12 18:15:00+00:00,2.00915,2.00936,2.00852,2.00901,1791.49
+2025-12-12 18:30:00+00:00,2.00897,2.00906,2.00829,2.00868,1203.13
+2025-12-12 18:45:00+00:00,2.00867,2.0087,2.00785,2.00803,1396.78
+2025-12-12 19:00:00+00:00,2.00803,2.00896,2.00799,2.00862,2021.88
+2025-12-12 19:15:00+00:00,2.00867,2.00894,2.00822,2.00866,1297.92
+2025-12-12 19:30:00+00:00,2.0087,2.00911,2.00843,2.00901,1197.13
+2025-12-12 19:45:00+00:00,2.009,2.00942,2.0088,2.00911,1310.73
+2025-12-12 20:00:00+00:00,2.00908,2.00964,2.00908,2.00937,1245.55
+2025-12-12 20:15:00+00:00,2.00937,2.00999,2.00916,2.00979,1013.15
+2025-12-12 20:30:00+00:00,2.00978,2.01037,2.00975,2.01003,1130.61
+2025-12-12 20:45:00+00:00,2.01008,2.01062,2.00942,2.00944,1584.61
+2025-12-12 21:00:00+00:00,2.00944,2.00953,2.00891,2.00932,388.15
+2025-12-12 21:15:00+00:00,2.00928,2.00946,2.009,2.009,258.99
+2025-12-12 21:30:00+00:00,2.009,2.00985,2.00898,2.00982,639.73
+2025-12-12 21:45:00+00:00,2.00984,2.00985,2.00803,2.00803,1149.68
+2025-12-14 22:00:00+00:00,2.01095,2.01103,2.01049,2.01053,24.3
+2025-12-14 22:15:00+00:00,2.01052,2.01053,2.00817,2.00857,2605.18
+2025-12-14 22:30:00+00:00,2.00877,2.01171,2.00823,2.01082,2033.65
+2025-12-14 22:45:00+00:00,2.01083,2.01263,2.01034,2.01077,1506.53
+2025-12-14 23:00:00+00:00,2.01148,2.01212,2.00986,2.01107,1899.56
+2025-12-14 23:15:00+00:00,2.01106,2.01118,2.0103,2.01099,686.06
+2025-12-14 23:30:00+00:00,2.01091,2.01113,2.01013,2.01089,595.01
+2025-12-14 23:45:00+00:00,2.01089,2.01131,2.01065,2.01072,634.86
+2025-12-15 00:00:00+00:00,2.01079,2.01108,2.01033,2.01037,1166.79
+2025-12-15 00:15:00+00:00,2.01037,2.01056,2.01002,2.01023,769.58
+2025-12-15 00:30:00+00:00,2.01019,2.01033,2.00953,2.01027,1001.73
+2025-12-15 00:45:00+00:00,2.01019,2.01075,2.00997,2.01061,1088.69
+2025-12-15 01:00:00+00:00,2.01054,2.01058,2.00977,2.00992,1423.7
+2025-12-15 01:15:00+00:00,2.00994,2.01063,2.00938,2.00943,1198.69
+2025-12-15 01:30:00+00:00,2.00943,2.00989,2.00883,2.00939,1246.8
+2025-12-15 01:45:00+00:00,2.0094,2.01015,2.00914,2.00979,1263.68
+2025-12-15 02:00:00+00:00,2.0098,2.0111,2.00941,2.01109,1858.22
+2025-12-15 02:15:00+00:00,2.01109,2.0119,2.01063,2.01063,1344.63
+2025-12-15 02:30:00+00:00,2.01063,2.01154,2.01038,2.01149,1058.64
+2025-12-15 02:45:00+00:00,2.01147,2.0121,2.01086,2.01129,1197.05
+2025-12-15 03:00:00+00:00,2.01129,2.01129,2.00964,2.01031,1076.17
+2025-12-15 03:15:00+00:00,2.01031,2.01089,2.01021,2.01046,1298.67
+2025-12-15 03:30:00+00:00,2.01045,2.01055,2.00968,2.00984,707.82
+2025-12-15 03:45:00+00:00,2.00983,2.01026,2.00945,2.01007,958.04
+2025-12-15 04:00:00+00:00,2.01014,2.01076,2.00989,2.01055,878.66
+2025-12-15 04:15:00+00:00,2.01058,2.0111,2.01058,2.01092,912.17
+2025-12-15 04:30:00+00:00,2.01091,2.01124,2.0107,2.01074,924.76
+2025-12-15 04:45:00+00:00,2.01075,2.01093,2.01012,2.01014,770.97
+2025-12-15 05:00:00+00:00,2.01015,2.01027,2.00961,2.00994,841.71
+2025-12-15 05:15:00+00:00,2.00998,2.01019,2.00927,2.00984,811.17
+2025-12-15 05:30:00+00:00,2.00985,2.01074,2.00973,2.01058,1041.63
+2025-12-15 05:45:00+00:00,2.01061,2.01096,2.0103,2.01085,589.16
+2025-12-15 06:00:00+00:00,2.01091,2.01131,2.01051,2.01062,764.3
+2025-12-15 06:15:00+00:00,2.01063,2.0107,2.0102,2.0107,776.14
+2025-12-15 06:30:00+00:00,2.01072,2.01107,2.01065,2.0108,772.93
+2025-12-15 06:45:00+00:00,2.01081,2.01086,2.01019,2.01019,700.83
+2025-12-15 07:00:00+00:00,2.01028,2.01072,2.0099,2.01059,815.49
+2025-12-15 07:15:00+00:00,2.01056,2.01114,2.01037,2.01083,648.46
+2025-12-15 07:30:00+00:00,2.01082,2.01082,2.00991,2.01013,806.41
+2025-12-15 07:45:00+00:00,2.01014,2.01042,2.00976,2.01033,775.47
+2025-12-15 08:00:00+00:00,2.01034,2.01125,2.01016,2.01079,1193.67
+2025-12-15 08:15:00+00:00,2.01079,2.01118,2.01003,2.01076,1018.72
+2025-12-15 08:30:00+00:00,2.01072,2.01102,2.00941,2.00951,1075.18
+2025-12-15 08:45:00+00:00,2.00949,2.01045,2.00949,2.0103,1160.9
+2025-12-15 09:00:00+00:00,2.01031,2.01212,2.01019,2.0117,1423.01
+2025-12-15 09:15:00+00:00,2.01171,2.01215,2.01121,2.01189,922.76
+2025-12-15 09:30:00+00:00,2.01188,2.01341,2.01184,2.01334,1003.94
+2025-12-15 09:45:00+00:00,2.01334,2.01357,2.01303,2.0135,899.09
+2025-12-15 10:00:00+00:00,2.0136,2.01378,2.01276,2.01338,898.04
+2025-12-15 10:15:00+00:00,2.01337,2.01363,2.013,2.01317,1165.47
+2025-12-15 10:30:00+00:00,2.01316,2.01394,2.01308,2.01348,1205.17
+2025-12-15 10:45:00+00:00,2.01349,2.01356,2.01293,2.01299,1145.5
+2025-12-15 11:00:00+00:00,2.01298,2.01399,2.01298,2.01382,855.92
+2025-12-15 11:15:00+00:00,2.01382,2.01414,2.01375,2.01393,821.97
+2025-12-15 11:30:00+00:00,2.0139,2.01395,2.01314,2.01324,887.19
+2025-12-15 11:45:00+00:00,2.01319,2.01332,2.01203,2.01236,1120.06
+2025-12-15 12:00:00+00:00,2.01236,2.01316,2.01234,2.01306,987.27
+2025-12-15 12:15:00+00:00,2.01306,2.01306,2.01245,2.0129,936.84
+2025-12-15 12:30:00+00:00,2.0129,2.01351,2.01269,2.01315,736.6
+2025-12-15 12:45:00+00:00,2.01316,2.01327,2.01218,2.01223,1488.46
+2025-12-15 13:00:00+00:00,2.01224,2.01273,2.01146,2.0127,1464.05
+2025-12-15 13:15:00+00:00,2.0127,2.01302,2.01218,2.01225,1138.01
+2025-12-15 13:30:00+00:00,2.01227,2.0128,2.01167,2.01232,1685.17
+2025-12-15 13:45:00+00:00,2.01233,2.01299,2.01208,2.01298,1604.69
+2025-12-15 14:00:00+00:00,2.01297,2.01344,2.01246,2.0129,1898.92
+2025-12-15 14:15:00+00:00,2.0129,2.01295,2.01201,2.0122,1692.44
+2025-12-15 14:30:00+00:00,2.01222,2.01395,2.01222,2.01346,2559.82
+2025-12-15 14:45:00+00:00,2.01344,2.01528,2.01338,2.015,2603.64
+2025-12-15 15:00:00+00:00,2.01501,2.01517,2.01342,2.01402,2885.18
+2025-12-15 15:15:00+00:00,2.01406,2.01498,2.01358,2.01463,3504.18
+2025-12-15 15:30:00+00:00,2.0146,2.01625,2.01424,2.01447,2897.11
+2025-12-15 15:45:00+00:00,2.01445,2.01447,2.01344,2.01373,2807.74
+2025-12-15 16:00:00+00:00,2.01372,2.01439,2.01329,2.01431,2434.9
+2025-12-15 16:15:00+00:00,2.01438,2.01442,2.01305,2.01345,1640.95
+2025-12-15 16:30:00+00:00,2.0135,2.01454,2.01329,2.0145,1853.37
+2025-12-15 16:45:00+00:00,2.01446,2.01524,2.01398,2.01429,1731.27
+2025-12-15 17:00:00+00:00,2.0143,2.01465,2.01357,2.01438,1983.49
+2025-12-15 17:15:00+00:00,2.01443,2.01512,2.01403,2.01421,1601.28
+2025-12-15 17:30:00+00:00,2.01416,2.01462,2.01326,2.01347,2216.61
+2025-12-15 17:45:00+00:00,2.01351,2.01439,2.01328,2.01376,1913.4
+2025-12-15 18:00:00+00:00,2.01375,2.01487,2.01365,2.01469,1820.11
+2025-12-15 18:15:00+00:00,2.0147,2.0147,2.01389,2.01434,1454.03
+2025-12-15 18:30:00+00:00,2.01434,2.01445,2.01359,2.01392,1738.65
+2025-12-15 18:45:00+00:00,2.01392,2.0142,2.01324,2.01375,1587.34
+2025-12-15 19:00:00+00:00,2.01376,2.01391,2.01324,2.0138,1321.6
+2025-12-15 19:15:00+00:00,2.0138,2.01404,2.01336,2.01356,1138.34
+2025-12-15 19:30:00+00:00,2.01355,2.01371,2.01333,2.01334,1044.61
+2025-12-15 19:45:00+00:00,2.01333,2.01362,2.01287,2.01316,1550.95
+2025-12-15 20:00:00+00:00,2.01314,2.014,2.01314,2.01398,1199.31
+2025-12-15 20:15:00+00:00,2.01398,2.01446,2.01386,2.01413,1301.87
+2025-12-15 20:30:00+00:00,2.01411,2.01423,2.01384,2.01414,1045.89
+2025-12-15 20:45:00+00:00,2.01416,2.01432,2.01393,2.01429,1032.24
+2025-12-15 21:00:00+00:00,2.01431,2.01473,2.01406,2.01437,406.17
+2025-12-15 21:15:00+00:00,2.01437,2.01437,2.0139,2.01399,421.79
+2025-12-15 21:30:00+00:00,2.01399,2.01438,2.01385,2.01433,370.88
+2025-12-15 21:45:00+00:00,2.01437,2.0145,2.01257,2.01257,1676.02
+2025-12-15 22:00:00+00:00,2.0126,2.01354,2.01137,2.01352,395.7
+2025-12-15 22:15:00+00:00,2.01353,2.0139,2.01276,2.01336,472.18
+2025-12-15 22:30:00+00:00,2.01322,2.01432,2.01322,2.01418,430.95
+2025-12-15 22:45:00+00:00,2.01415,2.01437,2.0129,2.01332,514.24
+2025-12-15 23:00:00+00:00,2.01316,2.01408,2.01223,2.0125,945.61
+2025-12-15 23:15:00+00:00,2.0125,2.01266,2.01212,2.01223,333.53
+2025-12-15 23:30:00+00:00,2.01224,2.01368,2.0122,2.01364,443.42
+2025-12-15 23:45:00+00:00,2.01366,2.01447,2.01365,2.01435,421.53
+2025-12-16 00:00:00+00:00,2.01437,2.01706,2.01404,2.01624,1146.38
+2025-12-16 00:15:00+00:00,2.01623,2.0169,2.01602,2.01606,993.42
+2025-12-16 00:30:00+00:00,2.01603,2.01681,2.01552,2.01639,1061.78
+2025-12-16 00:45:00+00:00,2.0164,2.01643,2.01525,2.01562,1893.72
+2025-12-16 01:00:00+00:00,2.01568,2.01655,2.01505,2.01569,1822.48
+2025-12-16 01:15:00+00:00,2.01573,2.01603,2.01526,2.01591,1201.0
+2025-12-16 01:30:00+00:00,2.01593,2.01878,2.01545,2.01804,2366.88
+2025-12-16 01:45:00+00:00,2.01803,2.01895,2.01749,2.01846,1882.15
+2025-12-16 02:00:00+00:00,2.01845,2.019,2.0161,2.01646,1368.79
+2025-12-16 02:15:00+00:00,2.01647,2.01669,2.01516,2.01534,1099.69
+2025-12-16 02:30:00+00:00,2.01534,2.01663,2.01496,2.01632,1066.17
+2025-12-16 02:45:00+00:00,2.0163,2.01682,2.01616,2.01649,1050.08
+2025-12-16 03:00:00+00:00,2.0165,2.0165,2.01525,2.01539,952.69
+2025-12-16 03:15:00+00:00,2.01542,2.0156,2.01386,2.01513,1026.47
+2025-12-16 03:30:00+00:00,2.01506,2.01544,2.01424,2.0153,1168.52
+2025-12-16 03:45:00+00:00,2.01534,2.01549,2.01409,2.01426,770.45
+2025-12-16 04:00:00+00:00,2.01425,2.01443,2.01366,2.014,856.71
+2025-12-16 04:15:00+00:00,2.014,2.01413,2.01301,2.01395,752.73
+2025-12-16 04:30:00+00:00,2.01397,2.01406,2.01337,2.01372,652.67
+2025-12-16 04:45:00+00:00,2.01372,2.01425,2.01318,2.01405,1008.21
+2025-12-16 05:00:00+00:00,2.01405,2.01417,2.01302,2.01399,972.25
+2025-12-16 05:15:00+00:00,2.01399,2.01444,2.01368,2.01443,784.63
+2025-12-16 05:30:00+00:00,2.01442,2.01452,2.01392,2.01412,820.36
+2025-12-16 05:45:00+00:00,2.01411,2.01499,2.01384,2.01448,813.59
+2025-12-16 06:00:00+00:00,2.01447,2.01461,2.01383,2.014,971.51
+2025-12-16 06:15:00+00:00,2.014,2.01493,2.01357,2.01358,823.73
+2025-12-16 06:30:00+00:00,2.01359,2.01391,2.01324,2.01335,609.19
+2025-12-16 06:45:00+00:00,2.01337,2.01343,2.01259,2.01264,790.07
+2025-12-16 07:00:00+00:00,2.01271,2.01443,2.01256,2.01269,1149.18
+2025-12-16 07:15:00+00:00,2.01272,2.013,2.01208,2.01272,890.95
+2025-12-16 07:30:00+00:00,2.01272,2.01452,2.01268,2.01418,1082.6
+2025-12-16 07:45:00+00:00,2.01415,2.01549,2.01397,2.01486,1043.98
+2025-12-16 08:00:00+00:00,2.01487,2.01556,2.01409,2.01459,1984.93
+2025-12-16 08:15:00+00:00,2.01459,2.01612,2.01436,2.01585,2074.77
+2025-12-16 08:30:00+00:00,2.01573,2.01575,2.01474,2.01551,1849.15
+2025-12-16 08:45:00+00:00,2.0155,2.01699,2.01525,2.01679,1190.65
+2025-12-16 09:00:00+00:00,2.01684,2.01879,2.01676,2.01845,1598.21
+2025-12-16 09:15:00+00:00,2.01846,2.01902,2.01798,2.01852,1526.01
+2025-12-16 09:30:00+00:00,2.01887,2.02053,2.01862,2.02034,2025.34
+2025-12-16 09:45:00+00:00,2.02026,2.02129,2.02009,2.02121,1404.25
+2025-12-16 10:00:00+00:00,2.02121,2.02177,2.02014,2.02076,1379.06
+2025-12-16 10:15:00+00:00,2.02077,2.02112,2.02045,2.02075,1161.48
+2025-12-16 10:30:00+00:00,2.02076,2.02217,2.02065,2.02194,1303.43
+2025-12-16 10:45:00+00:00,2.02194,2.02328,2.02176,2.02269,1341.68
+2025-12-16 11:00:00+00:00,2.0227,2.02303,2.02194,2.022,1242.99
+2025-12-16 11:15:00+00:00,2.022,2.02211,2.02113,2.02211,1162.0
+2025-12-16 11:30:00+00:00,2.0221,2.02251,2.02189,2.02226,1081.97
+2025-12-16 11:45:00+00:00,2.02225,2.02353,2.02203,2.02337,1179.11
+2025-12-16 12:00:00+00:00,2.02337,2.02444,2.02327,2.02386,1152.15
+2025-12-16 12:15:00+00:00,2.02386,2.02483,2.02362,2.02417,958.56
+2025-12-16 12:30:00+00:00,2.02416,2.02472,2.02398,2.02458,1033.51
+2025-12-16 12:45:00+00:00,2.02455,2.02479,2.02388,2.024,1273.09
+2025-12-16 13:00:00+00:00,2.02402,2.02443,2.02346,2.02376,1559.9
+2025-12-16 13:15:00+00:00,2.02378,2.02406,2.02285,2.02305,1684.41
+2025-12-16 13:30:00+00:00,2.02301,2.02305,2.01943,2.0206,5894.4
+2025-12-16 13:45:00+00:00,2.02054,2.02166,2.01968,2.01996,4005.91
+2025-12-16 14:00:00+00:00,2.01994,2.02037,2.01911,2.01948,3375.91
+2025-12-16 14:15:00+00:00,2.01947,2.01961,2.01828,2.01898,3254.37
+2025-12-16 14:30:00+00:00,2.01897,2.01979,2.01797,2.01849,3971.79
+2025-12-16 14:45:00+00:00,2.01848,2.02003,2.01786,2.01975,3596.46
+2025-12-16 15:00:00+00:00,2.01971,2.02065,2.01912,2.02007,3682.59
+2025-12-16 15:15:00+00:00,2.02004,2.02265,2.01952,2.02227,3186.57
+2025-12-16 15:30:00+00:00,2.02232,2.02308,2.02143,2.02212,2827.95
+2025-12-16 15:45:00+00:00,2.02213,2.02263,2.02006,2.02047,2896.17
+2025-12-16 16:00:00+00:00,2.02047,2.02277,2.02036,2.02218,2890.19
+2025-12-16 16:15:00+00:00,2.02218,2.02344,2.02213,2.0228,1781.58
+2025-12-16 16:30:00+00:00,2.02283,2.0242,2.02273,2.02373,1810.11
+2025-12-16 16:45:00+00:00,2.02376,2.02415,2.02262,2.02317,1553.21
+2025-12-16 17:00:00+00:00,2.02315,2.02419,2.02306,2.02358,2374.3
+2025-12-16 17:15:00+00:00,2.02358,2.02409,2.02263,2.02377,2068.87
+2025-12-16 17:30:00+00:00,2.02379,2.02404,2.02264,2.02344,1760.34
+2025-12-16 17:45:00+00:00,2.02336,2.02363,2.02254,2.02325,1992.8
+2025-12-16 18:00:00+00:00,2.02325,2.02433,2.02298,2.02385,2278.12
+2025-12-16 18:15:00+00:00,2.02385,2.02426,2.02344,2.02381,1981.64
+2025-12-16 18:30:00+00:00,2.02382,2.02386,2.02171,2.02182,1665.23
+2025-12-16 18:45:00+00:00,2.02181,2.02272,2.02166,2.02271,1830.52
+2025-12-16 19:00:00+00:00,2.02271,2.02337,2.02248,2.0233,2129.7
+2025-12-16 19:15:00+00:00,2.02329,2.02377,2.02296,2.02309,2890.51
+2025-12-16 19:30:00+00:00,2.0231,2.02373,2.02305,2.02335,1757.48
+2025-12-16 19:45:00+00:00,2.02335,2.02344,2.02269,2.02274,1573.76
+2025-12-16 20:00:00+00:00,2.02274,2.02343,2.0227,2.0231,1631.61
+2025-12-16 20:15:00+00:00,2.0231,2.02335,2.02282,2.02311,1352.04
+2025-12-16 20:30:00+00:00,2.02311,2.02363,2.02244,2.02344,1783.58
+2025-12-16 20:45:00+00:00,2.02344,2.02442,2.02334,2.02377,1821.55
+2025-12-16 21:00:00+00:00,2.02376,2.02428,2.02373,2.02382,571.32
+2025-12-16 21:15:00+00:00,2.02382,2.0249,2.02382,2.02466,481.01
+2025-12-16 21:30:00+00:00,2.02466,2.02471,2.02368,2.0237,791.59
+2025-12-16 21:45:00+00:00,2.0237,2.02399,2.02233,2.02254,554.57
+2025-12-16 22:00:00+00:00,2.02247,2.02356,2.02149,2.02239,1532.26
+2025-12-16 22:15:00+00:00,2.02239,2.02362,2.02225,2.02309,253.65
+2025-12-16 22:30:00+00:00,2.02309,2.02437,2.02272,2.02366,1041.19
+2025-12-16 22:45:00+00:00,2.02369,2.02389,2.02289,2.02308,640.5
+2025-12-16 23:00:00+00:00,2.02294,2.02468,2.02277,2.02456,930.59
+2025-12-16 23:15:00+00:00,2.02459,2.02464,2.02432,2.02438,470.81
+2025-12-16 23:30:00+00:00,2.02438,2.02441,2.02323,2.02347,447.89
+2025-12-16 23:45:00+00:00,2.02345,2.02405,2.02328,2.02398,516.17
+2025-12-17 00:00:00+00:00,2.02401,2.02548,2.02398,2.02491,998.21
+2025-12-17 00:15:00+00:00,2.02492,2.02553,2.02459,2.02549,489.63
+2025-12-17 00:30:00+00:00,2.0254,2.02678,2.02529,2.02669,727.01
+2025-12-17 00:45:00+00:00,2.02674,2.02784,2.02636,2.02648,1254.27
+2025-12-17 01:00:00+00:00,2.02649,2.02653,2.02524,2.02524,1378.87
+2025-12-17 01:15:00+00:00,2.02521,2.02599,2.025,2.02546,1018.65
+2025-12-17 01:30:00+00:00,2.02546,2.02628,2.02416,2.02453,1200.9
+2025-12-17 01:45:00+00:00,2.02453,2.02508,2.02367,2.02379,956.43
+2025-12-17 02:00:00+00:00,2.02375,2.02518,2.02342,2.02504,1779.94
+2025-12-17 02:15:00+00:00,2.02503,2.02551,2.02358,2.02366,1055.72
+2025-12-17 02:30:00+00:00,2.0237,2.024,2.02291,2.02379,1162.04
+2025-12-17 02:45:00+00:00,2.02375,2.02394,2.02314,2.02373,731.07
+2025-12-17 03:00:00+00:00,2.02372,2.02424,2.02341,2.024,963.34
+2025-12-17 03:15:00+00:00,2.02402,2.02492,2.02309,2.02322,838.91
+2025-12-17 03:30:00+00:00,2.02322,2.02376,2.02316,2.0236,564.99
+2025-12-17 03:45:00+00:00,2.02361,2.02373,2.0232,2.02357,518.02
+2025-12-17 04:00:00+00:00,2.02355,2.02366,2.02284,2.02328,508.85
+2025-12-17 04:15:00+00:00,2.02327,2.0244,2.02317,2.02387,667.93
+2025-12-17 04:30:00+00:00,2.02386,2.02498,2.0237,2.0243,875.98
+2025-12-17 04:45:00+00:00,2.02433,2.02475,2.02408,2.02443,750.3
+2025-12-17 05:00:00+00:00,2.02442,2.02472,2.02359,2.02415,707.03
+2025-12-17 05:15:00+00:00,2.02416,2.02473,2.02395,2.02402,624.86
+2025-12-17 05:30:00+00:00,2.02402,2.02403,2.02252,2.02299,1246.2
+2025-12-17 05:45:00+00:00,2.02296,2.02324,2.02148,2.02175,1635.32
+2025-12-17 06:00:00+00:00,2.02174,2.02295,2.02117,2.02166,1467.81
+2025-12-17 06:15:00+00:00,2.02162,2.02258,2.02157,2.0222,1016.09
+2025-12-17 06:30:00+00:00,2.02222,2.02251,2.0215,2.02197,741.52
+2025-12-17 06:45:00+00:00,2.02197,2.02231,2.02149,2.02166,970.41
+2025-12-17 07:00:00+00:00,2.02165,2.02185,2.01572,2.01721,2787.91
+2025-12-17 07:15:00+00:00,2.0172,2.01722,2.01494,2.01598,1676.57
+2025-12-17 07:30:00+00:00,2.01597,2.01597,2.01365,2.01467,1568.38
+2025-12-17 07:45:00+00:00,2.01467,2.01481,2.01228,2.01334,1970.78
+2025-12-17 08:00:00+00:00,2.01339,2.01427,2.01223,2.01269,1832.23
+2025-12-17 08:15:00+00:00,2.0127,2.01379,2.01185,2.01258,1553.03
+2025-12-17 08:30:00+00:00,2.01261,2.01358,2.01251,2.01285,1588.21
+2025-12-17 08:45:00+00:00,2.01285,2.01358,2.01265,2.01276,1364.32
+2025-12-17 09:00:00+00:00,2.01272,2.01361,2.01237,2.01342,1726.89
+2025-12-17 09:15:00+00:00,2.01337,2.01374,2.01281,2.01309,1129.83
+2025-12-17 09:30:00+00:00,2.01309,2.01366,2.01234,2.01324,1136.9
+2025-12-17 09:45:00+00:00,2.01323,2.01475,2.01309,2.01447,1277.73
+2025-12-17 10:00:00+00:00,2.01446,2.01492,2.01352,2.01399,1246.03
+2025-12-17 10:15:00+00:00,2.01399,2.0144,2.01369,2.01419,1074.13
+2025-12-17 10:30:00+00:00,2.01415,2.01446,2.0134,2.01429,1242.93
+2025-12-17 10:45:00+00:00,2.0143,2.01461,2.01371,2.01441,1075.96
+2025-12-17 11:00:00+00:00,2.01447,2.01469,2.01346,2.01433,1019.75
+2025-12-17 11:15:00+00:00,2.01429,2.01512,2.01383,2.01472,1110.92
+2025-12-17 11:30:00+00:00,2.01468,2.01508,2.0142,2.01451,1146.43
+2025-12-17 11:45:00+00:00,2.01455,2.01455,2.01339,2.01401,1260.1
+2025-12-17 12:00:00+00:00,2.01401,2.01439,2.01376,2.01402,1237.42
+2025-12-17 12:15:00+00:00,2.01401,2.01466,2.01375,2.01432,1045.26
+2025-12-17 12:30:00+00:00,2.01431,2.01481,2.01407,2.01463,1138.79
+2025-12-17 12:45:00+00:00,2.01463,2.0149,2.01442,2.01442,1234.72
+2025-12-17 13:00:00+00:00,2.01446,2.01601,2.01415,2.01558,1652.16
+2025-12-17 13:15:00+00:00,2.01561,2.01728,2.01551,2.01718,2400.33
+2025-12-17 13:30:00+00:00,2.01717,2.01725,2.01604,2.0164,1863.91
+2025-12-17 13:45:00+00:00,2.01639,2.01713,2.0158,2.01645,1745.53
+2025-12-17 14:00:00+00:00,2.01645,2.0172,2.01603,2.01704,1855.18
+2025-12-17 14:15:00+00:00,2.01704,2.01765,2.01686,2.01731,1738.6
+2025-12-17 14:30:00+00:00,2.01737,2.01782,2.01618,2.01743,2724.69
+2025-12-17 14:45:00+00:00,2.01743,2.01804,2.01638,2.01669,2665.75
+2025-12-17 15:00:00+00:00,2.01671,2.0184,2.01593,2.01827,2627.31
+2025-12-17 15:15:00+00:00,2.01827,2.02024,2.01809,2.01913,2490.01
+2025-12-17 15:30:00+00:00,2.01918,2.0244,2.01911,2.02378,2907.78
+2025-12-17 15:45:00+00:00,2.02384,2.02675,2.02275,2.02664,4105.61
+2025-12-17 16:00:00+00:00,2.02659,2.02685,2.0245,2.02594,3308.75
+2025-12-17 16:15:00+00:00,2.02595,2.0268,2.02507,2.0256,2171.85
+2025-12-17 16:30:00+00:00,2.02563,2.02682,2.0255,2.02602,2019.63
+2025-12-17 16:45:00+00:00,2.02602,2.02703,2.02545,2.02649,1594.91
+2025-12-17 17:00:00+00:00,2.0265,2.02714,2.02587,2.02661,1977.95
+2025-12-17 17:15:00+00:00,2.02652,2.02689,2.02572,2.02623,2172.42
+2025-12-17 17:30:00+00:00,2.02619,2.02638,2.02542,2.02625,1514.16
+2025-12-17 17:45:00+00:00,2.02621,2.02682,2.0259,2.02595,1852.55
+2025-12-17 18:00:00+00:00,2.02595,2.02621,2.0253,2.0259,2383.95
+2025-12-17 18:15:00+00:00,2.02592,2.02611,2.02558,2.02611,1615.92
+2025-12-17 18:30:00+00:00,2.0261,2.02697,2.02587,2.02648,1416.08
+2025-12-17 18:45:00+00:00,2.02651,2.02729,2.02613,2.02639,1839.67
+2025-12-17 19:00:00+00:00,2.0264,2.02659,2.02576,2.02581,1442.76
+2025-12-17 19:15:00+00:00,2.02584,2.0259,2.02533,2.02552,1352.76
+2025-12-17 19:30:00+00:00,2.02552,2.02599,2.02519,2.02536,1584.59
+2025-12-17 19:45:00+00:00,2.02535,2.02551,2.02488,2.0252,1273.39
+2025-12-17 20:00:00+00:00,2.02521,2.02538,2.02482,2.02494,909.05
+2025-12-17 20:15:00+00:00,2.02494,2.02564,2.02467,2.02538,733.27
+2025-12-17 20:30:00+00:00,2.02538,2.0254,2.02493,2.02507,801.26
+2025-12-17 20:45:00+00:00,2.02506,2.02576,2.02485,2.02563,1085.04
+2025-12-17 21:00:00+00:00,2.02564,2.02571,2.02479,2.02496,487.38
+2025-12-17 21:15:00+00:00,2.02494,2.02509,2.02454,2.02495,441.69
+2025-12-17 21:30:00+00:00,2.02494,2.02561,2.02459,2.0251,749.15
+2025-12-17 21:45:00+00:00,2.02512,2.02549,2.02457,2.02471,596.99
+2025-12-17 22:00:00+00:00,2.02232,2.025,2.02232,2.02417,116.85
+2025-12-17 22:15:00+00:00,2.02443,2.02554,2.02347,2.02451,172.5
+2025-12-17 22:30:00+00:00,2.02448,2.02526,2.02428,2.02511,398.25
+2025-12-17 22:45:00+00:00,2.02509,2.02561,2.0244,2.0244,615.94
+2025-12-17 23:00:00+00:00,2.0241,2.02509,2.0241,2.0247,1091.14
+2025-12-17 23:15:00+00:00,2.02466,2.02537,2.02466,2.02502,300.24
+2025-12-17 23:30:00+00:00,2.02502,2.02558,2.02487,2.02529,434.43
+2025-12-17 23:45:00+00:00,2.0253,2.02608,2.0253,2.02596,461.49
+2025-12-18 00:00:00+00:00,2.02597,2.02681,2.0257,2.02644,1169.58
+2025-12-18 00:15:00+00:00,2.02642,2.02678,2.0258,2.02611,846.74
+2025-12-18 00:30:00+00:00,2.02612,2.02623,2.02553,2.02573,747.94
+2025-12-18 00:45:00+00:00,2.02572,2.02582,2.02492,2.02567,878.18
+2025-12-18 01:00:00+00:00,2.02571,2.02641,2.02515,2.02599,991.74
+2025-12-18 01:15:00+00:00,2.02599,2.0275,2.02573,2.0265,973.44
+2025-12-18 01:30:00+00:00,2.02647,2.02659,2.02555,2.02645,1174.0
+2025-12-18 01:45:00+00:00,2.02639,2.02645,2.02452,2.02496,973.83
+2025-12-18 02:00:00+00:00,2.02495,2.02529,2.0243,2.0251,1128.3
+2025-12-18 02:15:00+00:00,2.02507,2.02535,2.02449,2.02494,1098.91
+2025-12-18 02:30:00+00:00,2.02495,2.02644,2.02486,2.02627,730.5
+2025-12-18 02:45:00+00:00,2.0262,2.02637,2.02541,2.02581,722.91
+2025-12-18 03:00:00+00:00,2.02582,2.02609,2.02532,2.02576,1031.51
+2025-12-18 03:15:00+00:00,2.02576,2.02677,2.02572,2.02646,771.08
+2025-12-18 03:30:00+00:00,2.02642,2.0269,2.02559,2.02685,722.2
+2025-12-18 03:45:00+00:00,2.02686,2.02686,2.02621,2.0267,612.52
+2025-12-18 04:00:00+00:00,2.02669,2.02689,2.02601,2.02641,563.66
+2025-12-18 04:15:00+00:00,2.0264,2.0266,2.0261,2.02653,471.86
+2025-12-18 04:30:00+00:00,2.02653,2.02667,2.02548,2.02553,672.62
+2025-12-18 04:45:00+00:00,2.02549,2.0256,2.02489,2.02491,644.65
+2025-12-18 05:00:00+00:00,2.02486,2.02544,2.02424,2.02446,621.71
+2025-12-18 05:15:00+00:00,2.02446,2.02491,2.02398,2.02476,635.01
+2025-12-18 05:30:00+00:00,2.02471,2.02493,2.02393,2.02409,581.13
+2025-12-18 05:45:00+00:00,2.02408,2.02483,2.02385,2.02405,627.15
+2025-12-18 06:00:00+00:00,2.02406,2.02466,2.02328,2.02379,1038.4
+2025-12-18 06:15:00+00:00,2.02383,2.02406,2.02326,2.02374,758.45
+2025-12-18 06:30:00+00:00,2.02375,2.02386,2.0229,2.02298,630.35
+2025-12-18 06:45:00+00:00,2.02301,2.02344,2.02281,2.023,715.05
+2025-12-18 07:00:00+00:00,2.023,2.02348,2.0227,2.02306,837.5
+2025-12-18 07:15:00+00:00,2.02302,2.02357,2.02284,2.02317,938.32
+2025-12-18 07:30:00+00:00,2.0232,2.02326,2.02175,2.02203,1043.57
+2025-12-18 07:45:00+00:00,2.02207,2.02317,2.02182,2.02251,1597.15
+2025-12-18 08:00:00+00:00,2.02257,2.02398,2.02247,2.02294,1611.86
+2025-12-18 08:15:00+00:00,2.02292,2.0239,2.02278,2.0238,1305.96
+2025-12-18 08:30:00+00:00,2.02382,2.02429,2.02307,2.02315,1329.85
+2025-12-18 08:45:00+00:00,2.02312,2.02313,2.02147,2.02192,1528.72
+2025-12-18 09:00:00+00:00,2.02194,2.02202,2.02032,2.02061,1523.91
+2025-12-18 09:15:00+00:00,2.02065,2.0209,2.01985,2.02026,1402.66
+2025-12-18 09:30:00+00:00,2.02024,2.02041,2.01985,2.02,1083.05
+2025-12-18 09:45:00+00:00,2.01998,2.02096,2.01953,2.02088,1314.01
+2025-12-18 10:00:00+00:00,2.02091,2.02109,2.01974,2.01998,1275.15
+2025-12-18 10:15:00+00:00,2.02,2.0207,2.01927,2.02067,1050.03
+2025-12-18 10:30:00+00:00,2.02068,2.02111,2.02045,2.02055,867.65
+2025-12-18 10:45:00+00:00,2.02054,2.02105,2.02031,2.02074,1061.08
+2025-12-18 11:00:00+00:00,2.02073,2.02102,2.02041,2.02061,910.92
+2025-12-18 11:15:00+00:00,2.02061,2.02095,2.02041,2.02085,694.91
+2025-12-18 11:30:00+00:00,2.02088,2.0213,2.02039,2.02074,1061.32
+2025-12-18 11:45:00+00:00,2.02075,2.02133,2.02039,2.02052,1209.43
+2025-12-18 12:00:00+00:00,2.02049,2.02582,2.0197,2.02441,3489.72
+2025-12-18 12:15:00+00:00,2.02441,2.02541,2.02418,2.02473,1608.93
+2025-12-18 12:30:00+00:00,2.02472,2.0269,2.02464,2.02589,1516.97
+2025-12-18 12:45:00+00:00,2.0259,2.02794,2.02562,2.02781,1779.0
+2025-12-18 13:00:00+00:00,2.02785,2.02829,2.02727,2.02744,1760.45
+2025-12-18 13:15:00+00:00,2.02743,2.02873,2.02666,2.02798,2430.48
+2025-12-18 13:30:00+00:00,2.02802,2.0283,2.02608,2.0263,5160.15
+2025-12-18 13:45:00+00:00,2.02626,2.02786,2.02626,2.02737,3936.22
+2025-12-18 14:00:00+00:00,2.0274,2.02832,2.02563,2.02579,4356.03
+2025-12-18 14:15:00+00:00,2.02578,2.02662,2.02537,2.02598,2806.34
+2025-12-18 14:30:00+00:00,2.02598,2.027,2.0248,2.02611,3486.69
+2025-12-18 14:45:00+00:00,2.02608,2.02732,2.02517,2.02548,3073.96
+2025-12-18 15:00:00+00:00,2.02542,2.02544,2.0234,2.02518,2924.68
+2025-12-18 15:15:00+00:00,2.02519,2.02573,2.024,2.02431,3136.27
+2025-12-18 15:30:00+00:00,2.02429,2.0252,2.02353,2.02433,2946.32
+2025-12-18 15:45:00+00:00,2.02434,2.02572,2.02417,2.0245,2990.95
+2025-12-18 16:00:00+00:00,2.02451,2.02464,2.02278,2.0234,2620.12
+2025-12-18 16:15:00+00:00,2.02341,2.02352,2.02235,2.02284,1307.82
+2025-12-18 16:30:00+00:00,2.02291,2.02309,2.02202,2.02268,1374.04
+2025-12-18 16:45:00+00:00,2.02268,2.02309,2.02199,2.02265,1299.8
+2025-12-18 17:00:00+00:00,2.02265,2.0242,2.02179,2.02379,3195.78
+2025-12-18 17:15:00+00:00,2.02379,2.02481,2.02329,2.02428,4296.67
+2025-12-18 17:30:00+00:00,2.02427,2.02446,2.02292,2.023,2500.59
+2025-12-18 17:45:00+00:00,2.02296,2.02356,2.0225,2.02312,1957.18
+2025-12-18 18:00:00+00:00,2.02313,2.02363,2.02166,2.02222,2052.14
+2025-12-18 18:15:00+00:00,2.02218,2.02252,2.02174,2.02222,1886.4
+2025-12-18 18:30:00+00:00,2.0222,2.0223,2.02166,2.02225,1404.62
+2025-12-18 18:45:00+00:00,2.02225,2.0229,2.02218,2.0226,1530.81
+2025-12-18 19:00:00+00:00,2.02261,2.02338,2.02257,2.02314,2150.91
+2025-12-18 19:15:00+00:00,2.02315,2.02353,2.02281,2.02284,1422.46
+2025-12-18 19:30:00+00:00,2.02285,2.02349,2.02248,2.02301,1375.14
+2025-12-18 19:45:00+00:00,2.02301,2.02378,2.02282,2.0237,1507.54
+2025-12-18 20:00:00+00:00,2.0237,2.02425,2.02362,2.02371,1605.71
+2025-12-18 20:15:00+00:00,2.02373,2.0241,2.02352,2.02363,1360.99
+2025-12-18 20:30:00+00:00,2.02368,2.02396,2.02332,2.02359,1251.91
+2025-12-18 20:45:00+00:00,2.02353,2.02375,2.02322,2.02358,1532.81
+2025-12-18 21:00:00+00:00,2.02355,2.02408,2.02346,2.02385,491.22
+2025-12-18 21:15:00+00:00,2.02386,2.02388,2.02329,2.02344,440.49
+2025-12-18 21:30:00+00:00,2.02343,2.02384,2.02338,2.02373,653.62
+2025-12-18 21:45:00+00:00,2.02372,2.02431,2.02255,2.02255,822.32
+2025-12-18 22:00:00+00:00,2.02241,2.0238,2.02151,2.02211,484.94
+2025-12-18 22:15:00+00:00,2.02171,2.02354,2.02171,2.02325,160.35
+2025-12-18 22:30:00+00:00,2.02324,2.02366,2.02287,2.02341,298.35
+2025-12-18 22:45:00+00:00,2.02341,2.02428,2.02319,2.02344,988.02
+2025-12-18 23:00:00+00:00,2.02308,2.02371,2.02281,2.02344,1385.37
+2025-12-18 23:15:00+00:00,2.02351,2.02361,2.02318,2.02324,289.61
+2025-12-18 23:30:00+00:00,2.02321,2.0237,2.02321,2.0237,268.32
+2025-12-18 23:45:00+00:00,2.02368,2.02372,2.0232,2.02345,351.29
+2025-12-19 00:00:00+00:00,2.02345,2.02358,2.02297,2.02329,653.29
+2025-12-19 00:15:00+00:00,2.02334,2.02337,2.02266,2.02288,553.74
+2025-12-19 00:30:00+00:00,2.02286,2.02321,2.02203,2.02207,771.35
+2025-12-19 00:45:00+00:00,2.02206,2.0223,2.02108,2.02146,1705.07
+2025-12-19 01:00:00+00:00,2.02146,2.02222,2.02125,2.02214,757.6
+2025-12-19 01:15:00+00:00,2.02212,2.02276,2.02162,2.02264,838.62
+2025-12-19 01:30:00+00:00,2.02268,2.0235,2.02267,2.02319,1111.23
+2025-12-19 01:45:00+00:00,2.0232,2.02375,2.02295,2.02372,1000.58
+2025-12-19 02:00:00+00:00,2.02378,2.02391,2.02302,2.02391,945.83
+2025-12-19 02:15:00+00:00,2.02388,2.02459,2.02369,2.02399,783.05
+2025-12-19 02:30:00+00:00,2.02399,2.02438,2.02355,2.02392,896.59
+2025-12-19 02:45:00+00:00,2.02394,2.02446,2.02362,2.0237,953.5
+2025-12-19 03:00:00+00:00,2.02364,2.0242,2.02314,2.02342,877.92
+2025-12-19 03:15:00+00:00,2.02343,2.02436,2.02261,2.02339,1402.9
+2025-12-19 03:30:00+00:00,2.02331,2.0237,2.02274,2.02288,794.25
+2025-12-19 03:45:00+00:00,2.02289,2.02364,2.02279,2.02361,968.16
+2025-12-19 04:00:00+00:00,2.0236,2.02384,2.02337,2.02365,1030.11
+2025-12-19 04:15:00+00:00,2.02366,2.02382,2.02323,2.02334,685.28
+2025-12-19 04:30:00+00:00,2.02334,2.02357,2.02295,2.02338,669.07
+2025-12-19 04:45:00+00:00,2.02335,2.02379,2.0231,2.02327,897.22
+2025-12-19 05:00:00+00:00,2.02326,2.0242,2.02315,2.0242,692.19
+2025-12-19 05:15:00+00:00,2.02431,2.02472,2.02419,2.02448,573.97
+2025-12-19 05:30:00+00:00,2.02447,2.02462,2.02402,2.02428,738.82
+2025-12-19 05:45:00+00:00,2.02425,2.02533,2.02377,2.02525,899.85
+2025-12-19 06:00:00+00:00,2.02525,2.02538,2.02442,2.02475,788.01
+2025-12-19 06:15:00+00:00,2.02476,2.02479,2.02414,2.02434,707.43
+2025-12-19 06:30:00+00:00,2.02435,2.02507,2.02395,2.02506,1397.81
+2025-12-19 06:45:00+00:00,2.02507,2.02645,2.02506,2.02627,1422.02
+2025-12-19 07:00:00+00:00,2.02627,2.02645,2.02465,2.02551,1066.16
+2025-12-19 07:15:00+00:00,2.02556,2.02556,2.02465,2.02528,1080.16
+2025-12-19 07:30:00+00:00,2.02526,2.02549,2.02441,2.02462,1232.36
+2025-12-19 07:45:00+00:00,2.02466,2.02517,2.024,2.02404,1294.84
+2025-12-19 08:00:00+00:00,2.02407,2.0248,2.02383,2.02436,1904.94
+2025-12-19 08:15:00+00:00,2.02437,2.02565,2.02426,2.02508,1344.42
+2025-12-19 08:30:00+00:00,2.02507,2.02543,2.02454,2.02458,1363.42
+2025-12-19 08:45:00+00:00,2.02457,2.02473,2.02339,2.02433,1285.19
+2025-12-19 09:00:00+00:00,2.02439,2.02441,2.02362,2.02436,1209.6
+2025-12-19 09:15:00+00:00,2.02441,2.02485,2.02401,2.02473,1369.71
+2025-12-19 09:30:00+00:00,2.02472,2.02548,2.02454,2.02502,1156.65
+2025-12-19 09:45:00+00:00,2.02505,2.0258,2.02427,2.02484,1396.97
+2025-12-19 10:00:00+00:00,2.02484,2.02567,2.02459,2.02469,1203.35
+2025-12-19 10:15:00+00:00,2.0247,2.0255,2.02458,2.02546,914.54
+2025-12-19 10:30:00+00:00,2.02542,2.02544,2.02434,2.02435,1037.0
+2025-12-19 10:45:00+00:00,2.02437,2.02515,2.02399,2.02468,1054.17
+2025-12-19 11:00:00+00:00,2.02476,2.02506,2.02443,2.02484,951.05
+2025-12-19 11:15:00+00:00,2.0248,2.02493,2.02424,2.02446,945.31
+2025-12-19 11:30:00+00:00,2.02446,2.02474,2.02388,2.02469,949.55
+2025-12-19 11:45:00+00:00,2.02465,2.02483,2.0241,2.02429,924.21
+2025-12-19 12:00:00+00:00,2.02429,2.02513,2.02413,2.02451,1119.2
+2025-12-19 12:15:00+00:00,2.02452,2.02457,2.02409,2.02451,896.05
+2025-12-19 12:30:00+00:00,2.0245,2.02497,2.02434,2.02491,948.34
+2025-12-19 12:45:00+00:00,2.02495,2.02512,2.02385,2.0251,1205.75
+2025-12-19 13:00:00+00:00,2.02504,2.02515,2.02383,2.0242,1607.26
+2025-12-19 13:15:00+00:00,2.0242,2.02444,2.02323,2.02387,1466.31
+2025-12-19 13:30:00+00:00,2.02388,2.02407,2.02272,2.02285,1547.06
+2025-12-19 13:45:00+00:00,2.02285,2.02321,2.02261,2.02273,1096.34
+2025-12-19 14:00:00+00:00,2.02273,2.02338,2.02236,2.02279,1938.94
+2025-12-19 14:15:00+00:00,2.0227,2.02399,2.0225,2.0229,1815.8
+2025-12-19 14:30:00+00:00,2.0229,2.02292,2.01966,2.01966,2715.27
+2025-12-19 14:45:00+00:00,2.01963,2.02047,2.01837,2.01868,2421.27
+2025-12-19 15:00:00+00:00,2.01865,2.01926,2.01809,2.0183,2244.75
+2025-12-19 15:15:00+00:00,2.01832,2.01911,2.0178,2.0179,1971.47
+2025-12-19 15:30:00+00:00,2.01787,2.01913,2.01765,2.01844,1847.86
+2025-12-19 15:45:00+00:00,2.0184,2.02228,2.01799,2.02189,2897.29
+2025-12-19 16:00:00+00:00,2.02187,2.02205,2.02092,2.02115,1954.12
+2025-12-19 16:15:00+00:00,2.02117,2.0215,2.0206,2.0211,942.48
+2025-12-19 16:30:00+00:00,2.02109,2.02182,2.02086,2.02177,931.66
+2025-12-19 16:45:00+00:00,2.02178,2.02245,2.0214,2.02211,925.54
+2025-12-19 17:00:00+00:00,2.0221,2.02213,2.02167,2.02182,1073.41
+2025-12-19 17:15:00+00:00,2.02175,2.02271,2.02173,2.02243,1269.91
+2025-12-19 17:30:00+00:00,2.02243,2.02295,2.02224,2.02264,978.0
+2025-12-19 17:45:00+00:00,2.02261,2.02268,2.02161,2.02213,1247.61
+2025-12-19 18:00:00+00:00,2.02215,2.02223,2.02175,2.02201,1103.62
+2025-12-19 18:15:00+00:00,2.02204,2.02259,2.02179,2.02239,912.47
+2025-12-19 18:30:00+00:00,2.0223,2.02335,2.02215,2.02331,997.18
+2025-12-19 18:45:00+00:00,2.02328,2.02374,2.02308,2.02335,862.01
+2025-12-19 19:00:00+00:00,2.02337,2.02337,2.02247,2.02255,803.16
+2025-12-19 19:15:00+00:00,2.0226,2.02339,2.02251,2.02321,676.95
+2025-12-19 19:30:00+00:00,2.0232,2.0233,2.02258,2.02272,688.37
+2025-12-19 19:45:00+00:00,2.02274,2.02309,2.02257,2.02296,668.06
+2025-12-19 20:00:00+00:00,2.02296,2.02328,2.0228,2.02293,689.55
+2025-12-19 20:15:00+00:00,2.02291,2.02302,2.02279,2.02287,617.34
+2025-12-19 20:30:00+00:00,2.02281,2.02341,2.02276,2.02324,940.99
+2025-12-19 20:45:00+00:00,2.02325,2.0238,2.0229,2.02301,954.32
+2025-12-19 21:00:00+00:00,2.02308,2.0234,2.02281,2.02298,320.92
+2025-12-19 21:15:00+00:00,2.02296,2.02364,2.02288,2.02344,361.81
+2025-12-19 21:30:00+00:00,2.02346,2.02374,2.02313,2.02374,396.07
+2025-12-19 21:45:00+00:00,2.0237,2.02428,2.0229,2.02318,1143.26
+2025-12-21 22:30:00+00:00,2.02018,2.02383,2.02018,2.02373,287.99
+2025-12-21 22:45:00+00:00,2.02377,2.02495,2.02358,2.02457,326.92
+2025-12-21 23:00:00+00:00,2.02432,2.02432,2.02257,2.02393,1142.77
+2025-12-21 23:15:00+00:00,2.02393,2.02473,2.02343,2.02472,1190.36
+2025-12-21 23:30:00+00:00,2.02477,2.02493,2.02351,2.02372,1357.34
+2025-12-21 23:45:00+00:00,2.02374,2.02422,2.02291,2.02307,1466.58
+2025-12-22 00:00:00+00:00,2.02305,2.0241,2.0228,2.02358,2395.06
+2025-12-22 00:15:00+00:00,2.02356,2.02385,2.02287,2.02371,3342.84
+2025-12-22 00:30:00+00:00,2.0237,2.0237,2.02308,2.02315,2471.96
+2025-12-22 00:45:00+00:00,2.02324,2.02329,2.02266,2.02313,1951.2
+2025-12-22 01:00:00+00:00,2.02315,2.02341,2.02212,2.02251,2971.34
+2025-12-22 01:15:00+00:00,2.02245,2.02301,2.0222,2.02265,1522.38
+2025-12-22 01:30:00+00:00,2.02266,2.02305,2.02229,2.02302,2292.85
+2025-12-22 01:45:00+00:00,2.02302,2.02366,2.0229,2.02315,1265.57
+2025-12-22 02:00:00+00:00,2.02309,2.0236,2.02292,2.02306,621.82
+2025-12-22 02:15:00+00:00,2.02313,2.02344,2.0223,2.02237,597.21
+2025-12-22 02:30:00+00:00,2.02238,2.02313,2.02225,2.02292,479.97
+2025-12-22 02:45:00+00:00,2.02293,2.02293,2.02207,2.02226,706.67
+2025-12-22 03:00:00+00:00,2.02228,2.02238,2.02185,2.02217,659.96
+2025-12-22 03:15:00+00:00,2.02218,2.02264,2.0219,2.02256,695.43
+2025-12-22 03:30:00+00:00,2.02251,2.02265,2.02168,2.02233,506.42
+2025-12-22 03:45:00+00:00,2.02234,2.02315,2.02222,2.02275,615.62
+2025-12-22 04:00:00+00:00,2.02273,2.02297,2.02237,2.0224,696.94
+2025-12-22 04:15:00+00:00,2.02239,2.02281,2.02215,2.02224,464.06
+2025-12-22 04:30:00+00:00,2.02224,2.02243,2.0219,2.0219,507.67
+2025-12-22 04:45:00+00:00,2.02191,2.0222,2.02152,2.02158,418.3
+2025-12-22 05:00:00+00:00,2.0216,2.02203,2.02112,2.02192,436.33
+2025-12-22 05:15:00+00:00,2.02187,2.02217,2.02142,2.02215,358.7
+2025-12-22 05:30:00+00:00,2.02208,2.02242,2.02165,2.02227,449.46
+2025-12-22 05:45:00+00:00,2.0223,2.02241,2.02173,2.02191,592.07
+2025-12-22 06:00:00+00:00,2.02192,2.02195,2.02127,2.0214,642.37
+2025-12-22 06:15:00+00:00,2.0214,2.02174,2.02107,2.02125,632.47
+2025-12-22 06:30:00+00:00,2.02126,2.02141,2.02044,2.02071,463.02
+2025-12-22 06:45:00+00:00,2.02067,2.02086,2.02027,2.02055,357.85
+2025-12-22 07:00:00+00:00,2.02045,2.02128,2.01993,2.02001,748.98
+2025-12-22 07:15:00+00:00,2.02002,2.02068,2.0198,2.02044,816.59
+2025-12-22 07:30:00+00:00,2.02045,2.0214,2.02017,2.02112,998.37
+2025-12-22 07:45:00+00:00,2.02111,2.02143,2.02011,2.02018,1054.55
+2025-12-22 08:00:00+00:00,2.02021,2.02102,2.01993,2.02067,1437.95
+2025-12-22 08:15:00+00:00,2.02067,2.0217,2.02054,2.0206,936.74
+2025-12-22 08:30:00+00:00,2.02058,2.02137,2.02019,2.02115,1029.38
+2025-12-22 08:45:00+00:00,2.0212,2.02191,2.02088,2.02105,1187.93
+2025-12-22 09:00:00+00:00,2.02106,2.02155,2.02084,2.02131,1028.63
+2025-12-22 09:15:00+00:00,2.02127,2.02132,2.02028,2.02104,946.99
+2025-12-22 09:30:00+00:00,2.02105,2.02131,2.02059,2.02124,1112.03
+2025-12-22 09:45:00+00:00,2.02118,2.02183,2.02093,2.02177,973.75
+2025-12-22 10:00:00+00:00,2.02177,2.02256,2.02177,2.02227,1328.34
+2025-12-22 10:15:00+00:00,2.02226,2.02309,2.02209,2.02276,1026.25
+2025-12-22 10:30:00+00:00,2.02277,2.0238,2.02254,2.02293,897.99
+2025-12-22 10:45:00+00:00,2.02288,2.02376,2.02236,2.02303,1124.84
+2025-12-22 11:00:00+00:00,2.02302,2.02382,2.02254,2.02343,1018.39
+2025-12-22 11:15:00+00:00,2.02342,2.02358,2.02242,2.02271,942.72
+2025-12-22 11:30:00+00:00,2.0228,2.02337,2.02242,2.02332,949.94
+2025-12-22 11:45:00+00:00,2.02336,2.02349,2.02233,2.02282,1100.94
+2025-12-22 12:00:00+00:00,2.02281,2.02355,2.02221,2.02242,1384.91
+2025-12-22 12:15:00+00:00,2.02247,2.02261,2.02203,2.02232,944.24
+2025-12-22 12:30:00+00:00,2.02233,2.02239,2.02067,2.02172,1108.74
+2025-12-22 12:45:00+00:00,2.02171,2.02178,2.0208,2.02104,836.56
+2025-12-22 13:00:00+00:00,2.02107,2.02146,2.02042,2.02126,1575.3
+2025-12-22 13:15:00+00:00,2.02125,2.02189,2.02085,2.02175,1070.98
+2025-12-22 13:30:00+00:00,2.02179,2.02256,2.02155,2.0224,1260.54
+2025-12-22 13:45:00+00:00,2.0224,2.02275,2.02172,2.02172,1336.52
+2025-12-22 14:00:00+00:00,2.02178,2.02203,2.02128,2.02161,1009.25
+2025-12-22 14:15:00+00:00,2.02162,2.02236,2.02147,2.02228,1073.49
+2025-12-22 14:30:00+00:00,2.02227,2.02296,2.02116,2.02245,2014.92
+2025-12-22 14:45:00+00:00,2.0225,2.02313,2.02181,2.02202,1762.92
+2025-12-22 15:00:00+00:00,2.0221,2.02251,2.02135,2.02182,1761.77
+2025-12-22 15:15:00+00:00,2.0218,2.02187,2.02101,2.02135,1465.28
+2025-12-22 15:30:00+00:00,2.02132,2.02221,2.02099,2.02126,1400.94
+2025-12-22 15:45:00+00:00,2.02125,2.02206,2.02048,2.02091,2004.05
+2025-12-22 16:00:00+00:00,2.02081,2.02142,2.02061,2.02105,1479.4
+2025-12-22 16:15:00+00:00,2.02101,2.02156,2.0206,2.02071,1362.38
+2025-12-22 16:30:00+00:00,2.02071,2.02158,2.02016,2.02151,1177.42
+2025-12-22 16:45:00+00:00,2.02152,2.02178,2.02046,2.02147,853.86
+2025-12-22 17:00:00+00:00,2.02146,2.02297,2.02143,2.02271,1321.36
+2025-12-22 17:15:00+00:00,2.02267,2.02324,2.02208,2.02323,937.68
+2025-12-22 17:30:00+00:00,2.0232,2.02364,2.02296,2.02344,931.02
+2025-12-22 17:45:00+00:00,2.02343,2.02361,2.02309,2.0235,789.47
+2025-12-22 18:00:00+00:00,2.02354,2.02354,2.02258,2.02283,1107.27
+2025-12-22 18:15:00+00:00,2.02284,2.02319,2.02219,2.0222,701.59
+2025-12-22 18:30:00+00:00,2.02222,2.02254,2.02179,2.02254,893.11
+2025-12-22 18:45:00+00:00,2.02253,2.02339,2.02253,2.02304,791.39
+2025-12-22 19:00:00+00:00,2.02307,2.02352,2.02295,2.02303,797.43
+2025-12-22 19:15:00+00:00,2.02307,2.02321,2.02279,2.0228,625.72
+2025-12-22 19:30:00+00:00,2.02278,2.02283,2.02231,2.02253,587.64
+2025-12-22 19:45:00+00:00,2.02258,2.02266,2.02192,2.02235,645.7
+2025-12-22 20:00:00+00:00,2.02239,2.02242,2.02172,2.02184,582.97
+2025-12-22 20:15:00+00:00,2.02183,2.02244,2.02181,2.02209,437.42
+2025-12-22 20:30:00+00:00,2.02208,2.0223,2.02158,2.02213,644.38
+2025-12-22 20:45:00+00:00,2.02212,2.02231,2.0218,2.02193,565.08
+2025-12-22 21:00:00+00:00,2.02194,2.02196,2.02111,2.02152,330.28
+2025-12-22 21:15:00+00:00,2.02155,2.02185,2.02122,2.02177,273.24
+2025-12-22 21:30:00+00:00,2.02178,2.02185,2.02135,2.02149,347.54
+2025-12-22 21:45:00+00:00,2.02148,2.02186,2.02115,2.02115,281.68
+2025-12-22 22:00:00+00:00,2.02115,2.02171,2.01978,2.02145,2861.1
+2025-12-22 22:15:00+00:00,2.02166,2.02183,2.02062,2.02093,1285.5
+2025-12-22 22:30:00+00:00,2.02063,2.0218,2.02041,2.02126,309.49
+2025-12-22 22:45:00+00:00,2.02135,2.02196,2.02111,2.02132,193.95
+2025-12-22 23:00:00+00:00,2.02134,2.02231,2.02076,2.02188,521.65
+2025-12-22 23:15:00+00:00,2.02194,2.02212,2.02166,2.02212,140.98
+2025-12-22 23:30:00+00:00,2.02209,2.0225,2.02203,2.02239,220.38
+2025-12-22 23:45:00+00:00,2.02239,2.02294,2.02226,2.02286,211.47
+2025-12-23 00:00:00+00:00,2.02283,2.02293,2.02235,2.02243,515.74
+2025-12-23 00:15:00+00:00,2.02243,2.02273,2.02115,2.02143,400.75
+2025-12-23 00:30:00+00:00,2.02153,2.02245,2.02153,2.02236,487.77
+2025-12-23 00:45:00+00:00,2.02236,2.02346,2.02224,2.02267,780.7
+2025-12-23 01:00:00+00:00,2.02266,2.02382,2.02262,2.02341,747.68
+2025-12-23 01:15:00+00:00,2.02334,2.0236,2.02287,2.02313,729.03
+2025-12-23 01:30:00+00:00,2.02312,2.02312,2.0218,2.02254,719.06
+2025-12-23 01:45:00+00:00,2.02249,2.02274,2.02189,2.0224,710.51
+2025-12-23 02:00:00+00:00,2.02233,2.02258,2.02117,2.02164,699.76
+2025-12-23 02:15:00+00:00,2.02163,2.02201,2.02139,2.02192,517.41
+2025-12-23 02:30:00+00:00,2.02195,2.02227,2.02166,2.02188,599.14
+2025-12-23 02:45:00+00:00,2.02183,2.02222,2.02137,2.02146,641.27
+2025-12-23 03:00:00+00:00,2.02145,2.02307,2.02138,2.02307,584.52
+2025-12-23 03:15:00+00:00,2.023,2.02337,2.0225,2.02282,539.24
+2025-12-23 03:30:00+00:00,2.02274,2.02296,2.02237,2.02283,449.54
+2025-12-23 03:45:00+00:00,2.02288,2.02288,2.02212,2.0224,755.4
+2025-12-23 04:00:00+00:00,2.02241,2.02284,2.02206,2.02254,822.87
+2025-12-23 04:15:00+00:00,2.02251,2.02288,2.02229,2.02267,481.36
+2025-12-23 04:30:00+00:00,2.02262,2.02297,2.0222,2.02225,516.89
+2025-12-23 04:45:00+00:00,2.02224,2.02271,2.02198,2.02251,456.36
+2025-12-23 05:00:00+00:00,2.0226,2.02372,2.02251,2.02348,644.53
+2025-12-23 05:15:00+00:00,2.02353,2.02416,2.02309,2.02398,527.34
+2025-12-23 05:30:00+00:00,2.02406,2.02435,2.02322,2.02354,536.02
+2025-12-23 05:45:00+00:00,2.02353,2.0238,2.02321,2.02343,483.47
+2025-12-23 06:00:00+00:00,2.02343,2.0236,2.02276,2.02292,623.44
+2025-12-23 06:15:00+00:00,2.02297,2.02332,2.02282,2.02286,464.7
+2025-12-23 06:30:00+00:00,2.02286,2.02325,2.02202,2.02231,631.3
+2025-12-23 06:45:00+00:00,2.02232,2.02232,2.02174,2.02198,556.15
+2025-12-23 07:00:00+00:00,2.02198,2.02244,2.02061,2.02078,889.93
+2025-12-23 07:15:00+00:00,2.02078,2.02083,2.02016,2.02035,959.01
+2025-12-23 07:30:00+00:00,2.02035,2.02152,2.02031,2.02104,1013.98
+2025-12-23 07:45:00+00:00,2.02104,2.02266,2.02034,2.02249,1378.17
+2025-12-23 08:00:00+00:00,2.02252,2.02301,2.02114,2.02132,1611.35
+2025-12-23 08:15:00+00:00,2.02132,2.02141,2.02025,2.02086,1276.33
+2025-12-23 08:30:00+00:00,2.02086,2.02103,2.02024,2.02052,1055.64
+2025-12-23 08:45:00+00:00,2.02053,2.02058,2.01905,2.01995,917.99
+2025-12-23 09:00:00+00:00,2.01995,2.02068,2.01981,2.02028,1352.44
+2025-12-23 09:15:00+00:00,2.02029,2.02035,2.0177,2.01794,1516.23
+2025-12-23 09:30:00+00:00,2.01798,2.01872,2.01782,2.01846,937.79
+2025-12-23 09:45:00+00:00,2.01839,2.01846,2.01756,2.01784,1028.66
+2025-12-23 10:00:00+00:00,2.01784,2.01797,2.01657,2.0174,1189.62
+2025-12-23 10:15:00+00:00,2.01737,2.01819,2.01721,2.01748,865.89
+2025-12-23 10:30:00+00:00,2.01748,2.01752,2.01658,2.01681,896.16
+2025-12-23 10:45:00+00:00,2.01685,2.01849,2.01666,2.01847,1290.84
+2025-12-23 11:00:00+00:00,2.0184,2.01907,2.01786,2.01822,1038.6
+2025-12-23 11:15:00+00:00,2.01823,2.01848,2.01765,2.01771,829.11
+2025-12-23 11:30:00+00:00,2.0177,2.01844,2.01724,2.01733,917.56
+2025-12-23 11:45:00+00:00,2.0173,2.01845,2.0173,2.01774,910.45
+2025-12-23 12:00:00+00:00,2.0178,2.01847,2.0175,2.0176,951.92
+2025-12-23 12:15:00+00:00,2.0176,2.01821,2.01757,2.01813,710.55
+2025-12-23 12:30:00+00:00,2.01814,2.01819,2.01749,2.01749,961.46
+2025-12-23 12:45:00+00:00,2.01751,2.01751,2.01678,2.01709,1199.65
+2025-12-23 13:00:00+00:00,2.01711,2.01725,2.01624,2.01624,1337.97
+2025-12-23 13:15:00+00:00,2.01629,2.01669,2.01581,2.01647,1331.84
+2025-12-23 13:30:00+00:00,2.01645,2.01739,2.01575,2.01703,2074.02
+2025-12-23 13:45:00+00:00,2.01704,2.0185,2.01643,2.01821,2212.08
+2025-12-23 14:00:00+00:00,2.01825,2.01856,2.01697,2.01837,2170.24
+2025-12-23 14:15:00+00:00,2.01837,2.02006,2.01822,2.01941,1859.96
+2025-12-23 14:30:00+00:00,2.01944,2.02014,2.01805,2.01829,2421.83
+2025-12-23 14:45:00+00:00,2.01826,2.01931,2.01817,2.01865,2001.6
+2025-12-23 15:00:00+00:00,2.01864,2.01945,2.01805,2.01836,2274.14
+2025-12-23 15:15:00+00:00,2.01837,2.0186,2.01738,2.01738,1651.58
+2025-12-23 15:30:00+00:00,2.01738,2.01741,2.01501,2.01533,1438.92
+2025-12-23 15:45:00+00:00,2.01532,2.01549,2.0141,2.01498,1776.93
+2025-12-23 16:00:00+00:00,2.01497,2.01515,2.01388,2.01409,1481.42
+2025-12-23 16:15:00+00:00,2.0141,2.01475,2.01376,2.01475,765.52
+2025-12-23 16:30:00+00:00,2.01473,2.01496,2.01401,2.01463,689.18
+2025-12-23 16:45:00+00:00,2.01463,2.01488,2.01424,2.0147,641.99
+2025-12-23 17:00:00+00:00,2.01471,2.01482,2.01375,2.01375,994.43
+2025-12-23 17:15:00+00:00,2.01376,2.01417,2.0136,2.01417,997.97
+2025-12-23 17:30:00+00:00,2.01416,2.01462,2.01387,2.01431,904.51
+2025-12-23 17:45:00+00:00,2.0143,2.01441,2.0139,2.01408,915.99
+2025-12-23 18:00:00+00:00,2.01409,2.01437,2.01393,2.01399,670.89
+2025-12-23 18:15:00+00:00,2.01398,2.01417,2.01366,2.01381,832.61
+2025-12-23 18:30:00+00:00,2.01376,2.01424,2.01368,2.014,536.74
+2025-12-23 18:45:00+00:00,2.01401,2.01473,2.0139,2.01463,525.09
+2025-12-23 19:00:00+00:00,2.01461,2.01514,2.01444,2.01499,741.28
+2025-12-23 19:15:00+00:00,2.01503,2.01527,2.0145,2.0146,824.73
+2025-12-23 19:30:00+00:00,2.01463,2.01472,2.01423,2.01448,502.56
+2025-12-23 19:45:00+00:00,2.01447,2.01489,2.01431,2.01489,729.8
+2025-12-23 20:00:00+00:00,2.01485,2.01525,2.01479,2.01507,658.93
+2025-12-23 20:15:00+00:00,2.01508,2.01511,2.01473,2.01487,808.56
+2025-12-23 20:30:00+00:00,2.01486,2.0151,2.01469,2.01472,716.08
+2025-12-23 20:45:00+00:00,2.01472,2.01487,2.01438,2.01487,1000.21
+2025-12-23 21:00:00+00:00,2.01484,2.01521,2.0147,2.01512,425.63
+2025-12-23 21:15:00+00:00,2.01515,2.01548,2.01472,2.01546,400.36
+2025-12-23 21:30:00+00:00,2.01545,2.01693,2.01545,2.01692,639.58
+2025-12-23 21:45:00+00:00,2.01691,2.01766,2.01572,2.01572,434.39
+2025-12-23 22:00:00+00:00,2.01589,2.01687,2.01314,2.01483,53.17
+2025-12-23 22:15:00+00:00,2.01539,2.01718,2.01531,2.01697,123.27
+2025-12-23 22:30:00+00:00,2.01731,2.01731,2.01641,2.01676,263.25
+2025-12-23 22:45:00+00:00,2.01674,2.0172,2.01599,2.01649,500.52
+2025-12-23 23:00:00+00:00,2.01633,2.01746,2.01614,2.01616,764.54
+2025-12-23 23:15:00+00:00,2.0162,2.01631,2.01572,2.01579,354.06
+2025-12-23 23:30:00+00:00,2.01581,2.01621,2.01556,2.01614,385.35
+2025-12-23 23:45:00+00:00,2.01622,2.01636,2.01597,2.01603,283.52
+2025-12-24 00:00:00+00:00,2.01597,2.01652,2.01582,2.01617,885.05
+2025-12-24 00:15:00+00:00,2.01617,2.01655,2.01544,2.01565,574.21
+2025-12-24 00:30:00+00:00,2.01566,2.01623,2.01561,2.01612,519.6
+2025-12-24 00:45:00+00:00,2.01612,2.01672,2.01585,2.01649,636.67
+2025-12-24 01:00:00+00:00,2.01644,2.01732,2.01628,2.01661,754.66
+2025-12-24 01:15:00+00:00,2.01661,2.01741,2.01625,2.01724,772.34
+2025-12-24 01:30:00+00:00,2.0172,2.01759,2.01646,2.0168,1051.36
+2025-12-24 01:45:00+00:00,2.01675,2.01675,2.01581,2.01585,695.31
+2025-12-24 02:00:00+00:00,2.01578,2.01612,2.01554,2.01581,851.65
+2025-12-24 02:15:00+00:00,2.01582,2.01656,2.01555,2.0164,518.39
+2025-12-24 02:30:00+00:00,2.01641,2.01688,2.01604,2.01635,540.7
+2025-12-24 02:45:00+00:00,2.01636,2.01678,2.01577,2.01641,620.77
+2025-12-24 03:00:00+00:00,2.01645,2.01664,2.01563,2.01571,812.28
+2025-12-24 03:15:00+00:00,2.01564,2.01599,2.01502,2.01545,616.13
+2025-12-24 03:30:00+00:00,2.01544,2.01618,2.01542,2.01589,551.42
+2025-12-24 03:45:00+00:00,2.01583,2.01624,2.01576,2.01601,458.04
+2025-12-24 04:00:00+00:00,2.01597,2.01613,2.01531,2.01559,394.7
+2025-12-24 04:15:00+00:00,2.0156,2.01566,2.01429,2.01496,402.1
+2025-12-24 04:30:00+00:00,2.01496,2.01552,2.01472,2.01474,373.25
+2025-12-24 04:45:00+00:00,2.01476,2.01539,2.01417,2.01437,425.51
+2025-12-24 05:00:00+00:00,2.01438,2.01442,2.01375,2.01376,370.39
+2025-12-24 05:15:00+00:00,2.01376,2.01401,2.01366,2.01372,275.2
+2025-12-24 05:30:00+00:00,2.01373,2.01445,2.01369,2.01445,356.68
+2025-12-24 05:45:00+00:00,2.01439,2.0149,2.01401,2.01401,464.67
+2025-12-24 06:00:00+00:00,2.01408,2.01461,2.01396,2.01422,577.38
+2025-12-24 06:15:00+00:00,2.01423,2.01434,2.01328,2.01356,632.26
+2025-12-24 06:30:00+00:00,2.01355,2.01399,2.013,2.01307,429.95
+2025-12-24 06:45:00+00:00,2.01301,2.01349,2.01277,2.01322,506.43
+2025-12-24 07:00:00+00:00,2.01322,2.01333,2.0128,2.01308,650.88
+2025-12-24 07:15:00+00:00,2.01306,2.01359,2.01242,2.01258,863.56
+2025-12-24 07:30:00+00:00,2.01258,2.01278,2.01201,2.01209,772.49
+2025-12-24 07:45:00+00:00,2.01207,2.01306,2.01193,2.01291,754.47
+2025-12-24 08:00:00+00:00,2.01291,2.0139,2.01253,2.01357,1267.09
+2025-12-24 08:15:00+00:00,2.01353,2.01388,2.01306,2.01373,849.46
+2025-12-24 08:30:00+00:00,2.01379,2.01453,2.01345,2.01446,798.75
+2025-12-24 08:45:00+00:00,2.01444,2.01495,2.01415,2.01431,766.83
+2025-12-24 09:00:00+00:00,2.0144,2.01549,2.01405,2.01547,681.89
+2025-12-24 09:15:00+00:00,2.01552,2.01554,2.01485,2.01523,609.07
+2025-12-24 09:30:00+00:00,2.01524,2.01559,2.01504,2.01526,464.02
+2025-12-24 09:45:00+00:00,2.01522,2.01522,2.01394,2.01431,708.22
+2025-12-24 10:00:00+00:00,2.01426,2.01459,2.01379,2.01412,550.37
+2025-12-24 10:15:00+00:00,2.01412,2.01479,2.01406,2.01447,543.99
+2025-12-24 10:30:00+00:00,2.01447,2.01449,2.01357,2.01366,572.56
+2025-12-24 10:45:00+00:00,2.0136,2.01418,2.01319,2.01343,690.2
+2025-12-24 11:00:00+00:00,2.01342,2.01396,2.01317,2.01352,838.7
+2025-12-24 11:15:00+00:00,2.01352,2.01355,2.01273,2.01282,528.97
+2025-12-24 11:30:00+00:00,2.01283,2.01359,2.01267,2.01344,572.86
+2025-12-24 11:45:00+00:00,2.01348,2.0141,2.0132,2.01375,509.39
+2025-12-24 12:00:00+00:00,2.01374,2.01386,2.01261,2.01278,734.98
+2025-12-24 12:15:00+00:00,2.01268,2.01296,2.01229,2.01277,479.88
+2025-12-24 12:30:00+00:00,2.01285,2.01429,2.01264,2.01426,626.97
+2025-12-24 12:45:00+00:00,2.01424,2.0152,2.01401,2.01427,725.7
+2025-12-24 13:00:00+00:00,2.01423,2.01495,2.01421,2.01482,989.81
+2025-12-24 13:15:00+00:00,2.01485,2.01503,2.01423,2.01423,886.22
+2025-12-24 13:30:00+00:00,2.01423,2.01487,2.01383,2.01401,950.21
+2025-12-24 13:45:00+00:00,2.01402,2.01442,2.01367,2.01372,692.21
+2025-12-24 14:00:00+00:00,2.01369,2.01468,2.01369,2.0143,677.53
+2025-12-24 14:15:00+00:00,2.01427,2.01461,2.01354,2.0136,627.07
+2025-12-24 14:30:00+00:00,2.01359,2.01443,2.01285,2.01336,1354.79
+2025-12-24 14:45:00+00:00,2.01339,2.01339,2.01246,2.01258,1231.49
+2025-12-24 15:00:00+00:00,2.01254,2.01293,2.01198,2.01208,1231.29
+2025-12-24 15:15:00+00:00,2.01208,2.01264,2.01159,2.01228,950.75
+2025-12-24 15:30:00+00:00,2.01227,2.01381,2.0119,2.01327,993.23
+2025-12-24 15:45:00+00:00,2.01325,2.01339,2.01198,2.01222,1110.57
+2025-12-24 16:00:00+00:00,2.01223,2.01233,2.01118,2.01163,899.0
+2025-12-24 16:15:00+00:00,2.01166,2.01261,2.01166,2.01244,531.21
+2025-12-24 16:30:00+00:00,2.01235,2.01364,2.01217,2.013,632.97
+2025-12-24 16:45:00+00:00,2.01305,2.01345,2.01278,2.01304,521.81
+2025-12-24 17:00:00+00:00,2.01305,2.01305,2.01221,2.01246,537.4
+2025-12-24 17:15:00+00:00,2.01252,2.01311,2.01249,2.01273,342.7
+2025-12-24 17:30:00+00:00,2.01272,2.01274,2.01242,2.01249,496.2
+2025-12-24 17:45:00+00:00,2.01244,2.01294,2.01221,2.01228,621.83
+2025-12-24 18:00:00+00:00,2.01231,2.01327,2.01216,2.01261,860.77
+2025-12-24 19:00:00+00:00,2.01354,2.01365,2.01325,2.01346,186.93
+2025-12-24 19:15:00+00:00,2.01341,2.01358,2.01326,2.01347,186.09
+2025-12-24 19:30:00+00:00,2.01346,2.01356,2.0132,2.01339,826.06
+2025-12-24 19:45:00+00:00,2.01334,2.01347,2.01294,2.01322,203.99
+2025-12-24 20:00:00+00:00,2.01325,2.01348,2.01284,2.013,950.87
+2025-12-24 20:15:00+00:00,2.01307,2.01307,2.01276,2.01283,417.45
+2025-12-24 20:30:00+00:00,2.01282,2.01306,2.01272,2.01296,164.0
+2025-12-24 20:45:00+00:00,2.01298,2.01353,2.01278,2.01332,391.44
+2025-12-24 21:00:00+00:00,2.01326,2.01336,2.01284,2.01289,129.88
+2025-12-24 21:15:00+00:00,2.0129,2.01322,2.01279,2.01293,133.5
+2025-12-24 21:30:00+00:00,2.01314,2.0139,2.01278,2.01307,236.66
+2025-12-24 21:45:00+00:00,2.01306,2.01365,2.0125,2.01305,137.1
+2025-12-25 00:45:00+00:00,2.01266,2.01512,2.01266,2.01342,124.38
+2025-12-25 01:00:00+00:00,2.01329,2.01369,2.01183,2.01369,21.69
+2025-12-25 01:15:00+00:00,2.01262,2.01262,2.01214,2.01214,2.04
+2025-12-25 01:45:00+00:00,2.01166,2.01166,2.01163,2.01166,14.88
+2025-12-25 02:00:00+00:00,2.01158,2.01177,2.01158,2.01177,5.46
+2025-12-25 02:15:00+00:00,2.01232,2.01232,2.01064,2.01103,20.62
+2025-12-25 02:30:00+00:00,2.01108,2.01365,2.01108,2.01259,100.5
+2025-12-25 02:45:00+00:00,2.0126,2.01333,2.0123,2.01332,30.66
+2025-12-25 03:15:00+00:00,2.01305,2.01333,2.01191,2.01325,26.4
+2025-12-25 03:30:00+00:00,2.01327,2.01332,2.01327,2.01332,4.8
+2025-12-25 03:45:00+00:00,2.01214,2.01219,2.01214,2.01219,2.4
+2025-12-25 04:00:00+00:00,2.01218,2.01219,2.01218,2.01219,4.8
+2025-12-25 04:15:00+00:00,2.01225,2.01285,2.01214,2.01219,25.5
+2025-12-25 05:00:00+00:00,2.01218,2.01226,2.01218,2.01219,27.9
+2025-12-25 05:15:00+00:00,2.01219,2.01327,2.01214,2.01219,49.65
+2025-12-25 05:30:00+00:00,2.01284,2.01348,2.01171,2.01347,63.6
+2025-12-25 05:45:00+00:00,2.01347,2.01407,2.01163,2.01259,124.6
+2025-12-25 06:00:00+00:00,2.0126,2.01314,2.01156,2.01297,255.9
+2025-12-25 06:15:00+00:00,2.01355,2.01526,2.01274,2.0147,106.2
+2025-12-25 06:30:00+00:00,2.01469,2.01477,2.01168,2.01303,71.77
+2025-12-25 06:45:00+00:00,2.01306,2.01309,2.01306,2.01309,3.0
+2025-12-25 07:45:00+00:00,2.01402,2.01643,2.01402,2.01643,8.4
+2025-12-25 22:00:00+00:00,2.01509,2.01637,2.01478,2.01625,143.91
+2025-12-25 22:15:00+00:00,2.01625,2.01634,2.01453,2.01585,346.62
+2025-12-25 22:30:00+00:00,2.01585,2.0165,2.01384,2.01537,213.25
+2025-12-25 22:45:00+00:00,2.01555,2.01581,2.01276,2.01352,884.46
+2025-12-25 23:00:00+00:00,2.01348,2.01457,2.01183,2.01369,1451.64
+2025-12-25 23:15:00+00:00,2.01356,2.0145,2.01348,2.0144,4709.4
+2025-12-25 23:30:00+00:00,2.01429,2.01483,2.01413,2.01464,400.04
+2025-12-25 23:45:00+00:00,2.01456,2.01477,2.01429,2.01441,135.8
+2025-12-26 00:00:00+00:00,2.01443,2.01443,2.01303,2.01354,319.89
+2025-12-26 00:15:00+00:00,2.01352,2.01357,2.01305,2.01349,447.88
+2025-12-26 00:30:00+00:00,2.0135,2.01399,2.01322,2.01375,312.21
+2025-12-26 00:45:00+00:00,2.01374,2.01411,2.01327,2.01344,778.92
+2025-12-26 01:00:00+00:00,2.01344,2.01404,2.01242,2.01392,805.44
+2025-12-26 01:15:00+00:00,2.01393,2.01423,2.0136,2.01409,385.37
+2025-12-26 01:30:00+00:00,2.01413,2.01434,2.01337,2.01338,405.54
+2025-12-26 01:45:00+00:00,2.01339,2.01433,2.01339,2.01367,376.55
+2025-12-26 02:00:00+00:00,2.01358,2.01367,2.01237,2.01256,373.25
+2025-12-26 02:15:00+00:00,2.01253,2.01295,2.01239,2.01283,575.07
+2025-12-26 02:30:00+00:00,2.01293,2.01293,2.01226,2.01234,651.18
+2025-12-26 02:45:00+00:00,2.01241,2.01244,2.0119,2.0121,248.1
+2025-12-26 03:00:00+00:00,2.01214,2.01223,2.01158,2.01213,317.92
+2025-12-26 03:15:00+00:00,2.01209,2.01294,2.01209,2.01273,306.35
+2025-12-26 03:30:00+00:00,2.01281,2.01378,2.01241,2.01354,454.37
+2025-12-26 03:45:00+00:00,2.01354,2.01387,2.01311,2.01354,430.66
+2025-12-26 04:00:00+00:00,2.01362,2.01363,2.01252,2.01258,330.65
+2025-12-26 04:15:00+00:00,2.01258,2.01346,2.01245,2.01332,250.89
+2025-12-26 04:30:00+00:00,2.01333,2.01363,2.01312,2.01322,320.02
+2025-12-26 04:45:00+00:00,2.01319,2.01333,2.01258,2.01261,284.24
+2025-12-26 05:00:00+00:00,2.0126,2.0128,2.01234,2.01243,522.81
+2025-12-26 05:15:00+00:00,2.01249,2.01251,2.01165,2.01173,404.51
+2025-12-26 05:30:00+00:00,2.01174,2.01174,2.01098,2.01135,518.89
+2025-12-26 05:45:00+00:00,2.01134,2.01134,2.01043,2.01107,600.77
+2025-12-26 06:00:00+00:00,2.011,2.01203,2.01078,2.01194,720.68
+2025-12-26 06:15:00+00:00,2.01194,2.01207,2.01074,2.01102,520.07
+2025-12-26 06:30:00+00:00,2.011,2.01151,2.01087,2.01136,452.41
+2025-12-26 06:45:00+00:00,2.01146,2.01156,2.01107,2.01116,404.07
+2025-12-26 07:00:00+00:00,2.01128,2.01133,2.0105,2.01109,511.3
+2025-12-26 07:15:00+00:00,2.01101,2.01209,2.01101,2.01114,486.0
+2025-12-26 07:30:00+00:00,2.01108,2.01195,2.01091,2.01152,470.2
+2025-12-26 07:45:00+00:00,2.01156,2.0119,2.01096,2.01144,620.44
+2025-12-26 08:00:00+00:00,2.01153,2.01218,2.01127,2.01182,651.3
+2025-12-26 08:15:00+00:00,2.01183,2.01305,2.01152,2.01285,615.16
+2025-12-26 08:30:00+00:00,2.01287,2.01337,2.01266,2.01309,534.16
+2025-12-26 08:45:00+00:00,2.01308,2.01346,2.01277,2.01294,454.86
+2025-12-26 09:00:00+00:00,2.01298,2.01371,2.01288,2.01331,433.89
+2025-12-26 09:15:00+00:00,2.01331,2.01362,2.01305,2.01312,410.16
+2025-12-26 09:30:00+00:00,2.01306,2.01332,2.01255,2.01321,345.89
+2025-12-26 09:45:00+00:00,2.01327,2.01341,2.01292,2.01325,361.19
+2025-12-26 10:00:00+00:00,2.01324,2.01342,2.01285,2.01297,363.21
+2025-12-26 10:15:00+00:00,2.01298,2.01317,2.01228,2.01237,510.33
+2025-12-26 10:30:00+00:00,2.0124,2.01281,2.01237,2.01245,382.48
+2025-12-26 10:45:00+00:00,2.01252,2.01269,2.01224,2.01231,354.56
+2025-12-26 11:00:00+00:00,2.0123,2.01249,2.01181,2.01191,360.57
+2025-12-26 11:15:00+00:00,2.01193,2.01272,2.01192,2.01259,437.5
+2025-12-26 11:30:00+00:00,2.01263,2.01273,2.01217,2.0126,407.23
+2025-12-26 11:45:00+00:00,2.01262,2.01303,2.01243,2.01255,367.43
+2025-12-26 12:00:00+00:00,2.0126,2.01313,2.0125,2.0127,467.74
+2025-12-26 12:15:00+00:00,2.01269,2.01285,2.01209,2.01232,424.03
+2025-12-26 12:30:00+00:00,2.01231,2.01263,2.01223,2.01236,393.42
+2025-12-26 12:45:00+00:00,2.01232,2.0125,2.01205,2.01221,456.32
+2025-12-26 13:00:00+00:00,2.01222,2.01267,2.01186,2.01254,1002.33
+2025-12-26 13:15:00+00:00,2.01254,2.01295,2.01193,2.01293,743.75
+2025-12-26 13:30:00+00:00,2.01285,2.01351,2.01261,2.01327,810.04
+2025-12-26 13:45:00+00:00,2.01328,2.01358,2.01231,2.01235,955.78
+2025-12-26 14:00:00+00:00,2.01234,2.0125,2.01157,2.01174,860.8
+2025-12-26 14:15:00+00:00,2.01174,2.01198,2.0112,2.0113,606.77
+2025-12-26 14:30:00+00:00,2.01133,2.01152,2.01038,2.01047,1095.71
+2025-12-26 14:45:00+00:00,2.01054,2.01212,2.01002,2.01178,1101.62
+2025-12-26 15:00:00+00:00,2.01175,2.01212,2.01117,2.01188,931.79
+2025-12-26 15:15:00+00:00,2.01189,2.01196,2.01073,2.0108,875.92
+2025-12-26 15:30:00+00:00,2.01079,2.01137,2.01066,2.01073,858.31
+2025-12-26 15:45:00+00:00,2.01073,2.01167,2.01028,2.01122,1144.22
+2025-12-26 16:00:00+00:00,2.01123,2.01178,2.01031,2.01172,1326.12
+2025-12-26 16:15:00+00:00,2.01172,2.01179,2.01014,2.01043,1439.29
+2025-12-26 16:30:00+00:00,2.01042,2.01088,2.01011,2.01022,937.58
+2025-12-26 16:45:00+00:00,2.01015,2.01073,2.01004,2.01054,807.83
+2025-12-26 17:00:00+00:00,2.01054,2.0111,2.01027,2.01034,858.12
+2025-12-26 17:15:00+00:00,2.01033,2.01101,2.01025,2.01099,1199.66
+2025-12-26 17:30:00+00:00,2.011,2.011,2.01005,2.01064,1233.75
+2025-12-26 17:45:00+00:00,2.01062,2.01159,2.01046,2.01128,871.2
+2025-12-26 18:00:00+00:00,2.01133,2.01156,2.01096,2.01128,801.36
+2025-12-26 18:15:00+00:00,2.01124,2.01156,2.01078,2.01105,904.89
+2025-12-26 18:30:00+00:00,2.01106,2.01121,2.01068,2.01098,735.65
+2025-12-26 18:45:00+00:00,2.01096,2.01119,2.01079,2.011,657.41
+2025-12-26 19:00:00+00:00,2.01098,2.01113,2.01069,2.01081,1248.89
+2025-12-26 19:15:00+00:00,2.01082,2.01142,2.01064,2.01142,577.66
+2025-12-26 19:30:00+00:00,2.0114,2.0115,2.011,2.01111,460.2
+2025-12-26 19:45:00+00:00,2.01112,2.01161,2.01098,2.01151,611.54
+2025-12-26 20:00:00+00:00,2.01151,2.01191,2.01126,2.01158,746.48
+2025-12-26 20:15:00+00:00,2.01157,2.01168,2.01109,2.01146,648.89
+2025-12-26 20:30:00+00:00,2.01146,2.01167,2.01115,2.01115,594.56
+2025-12-26 20:45:00+00:00,2.01116,2.0113,2.0107,2.01104,647.73
+2025-12-26 21:00:00+00:00,2.01104,2.01132,2.01095,2.01128,275.21
+2025-12-26 21:15:00+00:00,2.01124,2.01136,2.01065,2.01123,245.33
+2025-12-26 21:30:00+00:00,2.01127,2.01146,2.0102,2.01057,704.2
+2025-12-26 21:45:00+00:00,2.01056,2.01101,2.00749,2.00772,890.23
+2025-12-28 22:00:00+00:00,2.01084,2.0124,2.01081,2.01225,50.4
+2025-12-28 22:15:00+00:00,2.01198,2.01203,2.00934,2.01123,270.75
+2025-12-28 22:30:00+00:00,2.01124,2.01181,2.011,2.01162,187.5
+2025-12-28 22:45:00+00:00,2.01162,2.01238,2.00922,2.01107,221.4
+2025-12-28 23:00:00+00:00,2.01075,2.01089,2.00931,2.00993,1199.51
+2025-12-28 23:15:00+00:00,2.01,2.0108,2.0098,2.01035,441.43
+2025-12-28 23:30:00+00:00,2.01034,2.01068,2.01019,2.01049,248.63
+2025-12-28 23:45:00+00:00,2.01048,2.01072,2.00994,2.00994,297.28
+2025-12-29 00:00:00+00:00,2.01003,2.01065,2.00987,2.01008,788.51
+2025-12-29 00:15:00+00:00,2.01008,2.01078,2.01003,2.01029,906.39
+2025-12-29 00:30:00+00:00,2.01028,2.01085,2.00982,2.01004,515.8
+2025-12-29 00:45:00+00:00,2.01003,2.01127,2.0095,2.01111,1018.53
+2025-12-29 01:00:00+00:00,2.0111,2.01139,2.01035,2.01035,1201.72
+2025-12-29 01:15:00+00:00,2.01037,2.01054,2.0098,2.01022,798.38
+2025-12-29 01:30:00+00:00,2.01023,2.01049,2.01,2.01037,855.36
+2025-12-29 01:45:00+00:00,2.0104,2.01056,2.00975,2.01043,748.9
+2025-12-29 02:00:00+00:00,2.01036,2.0105,2.00965,2.01023,947.05
+2025-12-29 02:15:00+00:00,2.01014,2.01046,2.00957,2.0104,572.01
+2025-12-29 02:30:00+00:00,2.01041,2.01083,2.00961,2.00981,635.92
+2025-12-29 02:45:00+00:00,2.00981,2.00984,2.00875,2.00915,487.41
+2025-12-29 03:00:00+00:00,2.00916,2.00961,2.00876,2.00927,478.38
+2025-12-29 03:15:00+00:00,2.00926,2.00933,2.00876,2.00878,494.38
+2025-12-29 03:30:00+00:00,2.00878,2.00879,2.00774,2.00789,482.14
+2025-12-29 03:45:00+00:00,2.00784,2.0085,2.00781,2.00836,353.76
+2025-12-29 04:00:00+00:00,2.00829,2.00832,2.00719,2.00736,375.01
+2025-12-29 04:15:00+00:00,2.00738,2.00759,2.0072,2.00746,268.31
+2025-12-29 04:30:00+00:00,2.00748,2.00833,2.00742,2.00817,367.81
+2025-12-29 04:45:00+00:00,2.00817,2.00824,2.0071,2.0074,438.7
+2025-12-29 05:00:00+00:00,2.00741,2.00769,2.00642,2.00646,469.87
+2025-12-29 05:15:00+00:00,2.00647,2.00804,2.00645,2.00741,458.47
+2025-12-29 05:30:00+00:00,2.00741,2.00742,2.00644,2.00715,573.53
+2025-12-29 05:45:00+00:00,2.00715,2.00892,2.00694,2.00886,626.63
+2025-12-29 06:00:00+00:00,2.00886,2.00938,2.00842,2.00936,899.96
+2025-12-29 06:15:00+00:00,2.00936,2.00983,2.00907,2.00982,819.54
+2025-12-29 06:30:00+00:00,2.00983,2.01022,2.00929,2.00973,740.01
+2025-12-29 06:45:00+00:00,2.00972,2.01013,2.00941,2.00981,843.09
+2025-12-29 07:00:00+00:00,2.00981,2.01005,2.00811,2.0084,1386.08
+2025-12-29 07:15:00+00:00,2.00837,2.00886,2.00692,2.00692,1238.7
+2025-12-29 07:30:00+00:00,2.00689,2.00791,2.00645,2.00791,1023.21
+2025-12-29 07:45:00+00:00,2.00793,2.0091,2.00759,2.00905,1227.84
+2025-12-29 08:00:00+00:00,2.00904,2.01213,2.00889,2.01179,1463.68
+2025-12-29 08:15:00+00:00,2.01176,2.0118,2.01037,2.01068,1055.04
+2025-12-29 08:30:00+00:00,2.01068,2.01087,2.00955,2.01034,1283.42
+2025-12-29 08:45:00+00:00,2.01033,2.01212,2.01011,2.01166,1332.47
+2025-12-29 09:00:00+00:00,2.01159,2.0138,2.0114,2.01323,1907.02
+2025-12-29 09:15:00+00:00,2.01323,2.01495,2.01286,2.01398,1472.26
+2025-12-29 09:30:00+00:00,2.01401,2.01494,2.01331,2.01349,1932.54
+2025-12-29 09:45:00+00:00,2.01349,2.01372,2.01285,2.01352,1175.04
+2025-12-29 10:00:00+00:00,2.01349,2.01373,2.01272,2.01363,924.64
+2025-12-29 10:15:00+00:00,2.01364,2.01453,2.01341,2.01441,911.58
+2025-12-29 10:30:00+00:00,2.01444,2.01498,2.0138,2.01456,1003.92
+2025-12-29 10:45:00+00:00,2.0145,2.01514,2.014,2.0145,1091.58
+2025-12-29 11:00:00+00:00,2.01456,2.01529,2.01429,2.0146,1060.09
+2025-12-29 11:15:00+00:00,2.01465,2.01498,2.01436,2.01462,792.03
+2025-12-29 11:30:00+00:00,2.01474,2.01696,2.01454,2.01683,1117.55
+2025-12-29 11:45:00+00:00,2.0167,2.01687,2.01459,2.01464,897.35
+2025-12-29 12:00:00+00:00,2.01463,2.01489,2.01364,2.01429,1239.3
+2025-12-29 12:15:00+00:00,2.01428,2.01558,2.01403,2.01553,1306.42
+2025-12-29 12:30:00+00:00,2.01554,2.01609,2.01512,2.01581,1392.16
+2025-12-29 12:45:00+00:00,2.01581,2.01642,2.01527,2.01528,1306.09
+2025-12-29 13:00:00+00:00,2.01529,2.01586,2.01485,2.0151,1519.13
+2025-12-29 13:15:00+00:00,2.01511,2.01558,2.01449,2.01451,1694.28
+2025-12-29 13:30:00+00:00,2.01456,2.01567,2.01412,2.01545,1648.67
+2025-12-29 13:45:00+00:00,2.01537,2.01637,2.01529,2.01577,1720.01
+2025-12-29 14:00:00+00:00,2.01577,2.01695,2.01564,2.01577,1924.59
+2025-12-29 14:15:00+00:00,2.01578,2.01635,2.01525,2.01606,1784.05
+2025-12-29 14:30:00+00:00,2.01606,2.0167,2.01417,2.01421,2912.51
+2025-12-29 14:45:00+00:00,2.01422,2.01691,2.01422,2.01677,2126.77
+2025-12-29 15:00:00+00:00,2.01684,2.01804,2.01673,2.01772,2129.29
+2025-12-29 15:15:00+00:00,2.01783,2.0179,2.01666,2.0167,1839.59
+2025-12-29 15:30:00+00:00,2.01663,2.01713,2.01578,2.01587,1897.25
+2025-12-29 15:45:00+00:00,2.01588,2.01685,2.0152,2.01616,3691.19
+2025-12-29 16:00:00+00:00,2.01613,2.01618,2.01499,2.0156,2395.26
+2025-12-29 16:15:00+00:00,2.0156,2.01655,2.01554,2.01561,1491.93
+2025-12-29 16:30:00+00:00,2.01557,2.01715,2.01521,2.01715,1330.15
+2025-12-29 16:45:00+00:00,2.01721,2.01775,2.01636,2.01684,1334.62
+2025-12-29 17:00:00+00:00,2.01683,2.01706,2.01606,2.01639,1099.23
+2025-12-29 17:15:00+00:00,2.01636,2.01712,2.01621,2.01654,1380.85
+2025-12-29 17:30:00+00:00,2.01654,2.01693,2.01628,2.01644,927.0
+2025-12-29 17:45:00+00:00,2.01645,2.01653,2.01565,2.01603,914.73
+2025-12-29 18:00:00+00:00,2.01604,2.01664,2.01586,2.01662,957.66
+2025-12-29 18:15:00+00:00,2.01661,2.01689,2.016,2.01628,1148.48
+2025-12-29 18:30:00+00:00,2.01629,2.01658,2.0159,2.01649,892.89
+2025-12-29 18:45:00+00:00,2.01648,2.0171,2.01638,2.01699,930.85
+2025-12-29 19:00:00+00:00,2.01696,2.01722,2.01678,2.01687,567.11
+2025-12-29 19:15:00+00:00,2.01684,2.01763,2.01676,2.01725,724.59
+2025-12-29 19:30:00+00:00,2.01734,2.01757,2.0171,2.01713,632.01
+2025-12-29 19:45:00+00:00,2.01713,2.01742,2.01661,2.01699,800.69
+2025-12-29 20:00:00+00:00,2.01699,2.01733,2.01694,2.01727,631.83
+2025-12-29 20:15:00+00:00,2.01729,2.01765,2.01724,2.01752,711.59
+2025-12-29 20:30:00+00:00,2.01751,2.01779,2.01732,2.01762,1022.11
+2025-12-29 20:45:00+00:00,2.01769,2.01808,2.0175,2.01788,1320.0
+2025-12-29 21:00:00+00:00,2.01791,2.01821,2.0175,2.01755,369.86
+2025-12-29 21:15:00+00:00,2.01755,2.01912,2.01755,2.01828,415.12
+2025-12-29 21:30:00+00:00,2.01828,2.01891,2.01815,2.01827,643.06
+2025-12-29 21:45:00+00:00,2.01827,2.01913,2.01715,2.01715,479.34
+2025-12-29 22:00:00+00:00,2.01712,2.01724,2.01507,2.01666,66.82
+2025-12-29 22:15:00+00:00,2.0168,2.01834,2.01665,2.0183,746.55
+2025-12-29 22:30:00+00:00,2.01829,2.01842,2.01796,2.01842,187.5
+2025-12-29 22:45:00+00:00,2.01837,2.01859,2.01657,2.01702,487.41
+2025-12-29 23:00:00+00:00,2.01697,2.01789,2.01697,2.01739,536.38
+2025-12-29 23:15:00+00:00,2.0173,2.01815,2.01729,2.01786,156.95
+2025-12-29 23:30:00+00:00,2.01785,2.01813,2.01753,2.01777,181.0
+2025-12-29 23:45:00+00:00,2.01778,2.01816,2.0175,2.01752,247.8
+2025-12-30 00:00:00+00:00,2.01761,2.01783,2.01723,2.01779,363.14
+2025-12-30 00:15:00+00:00,2.01774,2.018,2.01736,2.01743,365.57
+2025-12-30 00:30:00+00:00,2.01739,2.01755,2.01708,2.01709,289.77
+2025-12-30 00:45:00+00:00,2.01711,2.01718,2.01636,2.01653,618.08
+2025-12-30 01:00:00+00:00,2.01654,2.01703,2.01547,2.01702,820.24
+2025-12-30 01:15:00+00:00,2.01705,2.01741,2.01561,2.01562,616.61
+2025-12-30 01:30:00+00:00,2.01562,2.01603,2.0149,2.01497,548.31
+2025-12-30 01:45:00+00:00,2.01496,2.01518,2.01457,2.01487,601.24
+2025-12-30 02:00:00+00:00,2.01487,2.01572,2.01452,2.01522,627.25
+2025-12-30 02:15:00+00:00,2.01519,2.01609,2.01512,2.01574,482.95
+2025-12-30 02:30:00+00:00,2.01573,2.01585,2.01459,2.01471,516.43
+2025-12-30 02:45:00+00:00,2.01471,2.01496,2.01386,2.01391,460.33
+2025-12-30 03:00:00+00:00,2.01389,2.01426,2.01353,2.01396,430.37
+2025-12-30 03:15:00+00:00,2.01401,2.01437,2.01368,2.01378,320.98
+2025-12-30 03:30:00+00:00,2.01375,2.01396,2.01313,2.01375,476.0
+2025-12-30 03:45:00+00:00,2.01375,2.01389,2.01343,2.01375,341.51
+2025-12-30 04:00:00+00:00,2.01378,2.0138,2.01318,2.0134,260.44
+2025-12-30 04:15:00+00:00,2.01345,2.01372,2.01316,2.01322,252.82
+2025-12-30 04:30:00+00:00,2.01323,2.01337,2.01288,2.01311,349.48
+2025-12-30 04:45:00+00:00,2.0131,2.01341,2.01295,2.01329,264.26
+2025-12-30 05:00:00+00:00,2.01329,2.01392,2.01295,2.01306,454.1
+2025-12-30 05:15:00+00:00,2.01306,2.01324,2.01262,2.01311,397.23
+2025-12-30 05:30:00+00:00,2.01311,2.01364,2.01285,2.01324,487.78
+2025-12-30 05:45:00+00:00,2.01316,2.01345,2.01264,2.01282,759.21
+2025-12-30 06:00:00+00:00,2.01284,2.01323,2.01271,2.01314,518.1
+2025-12-30 06:15:00+00:00,2.01313,2.01388,2.01241,2.01241,799.1
+2025-12-30 06:30:00+00:00,2.01241,2.01309,2.01232,2.01298,673.94
+2025-12-30 06:45:00+00:00,2.01297,2.01298,2.01204,2.01215,621.59
+2025-12-30 07:00:00+00:00,2.01214,2.01264,2.0119,2.01227,743.35
+2025-12-30 07:15:00+00:00,2.01232,2.01257,2.01168,2.01194,798.89
+2025-12-30 07:30:00+00:00,2.01194,2.01272,2.01149,2.01268,706.48
+2025-12-30 07:45:00+00:00,2.01269,2.01371,2.01268,2.01363,806.98
+2025-12-30 08:00:00+00:00,2.01369,2.01413,2.0131,2.01368,1271.21
+2025-12-30 08:15:00+00:00,2.0137,2.01531,2.01332,2.01508,1170.34
+2025-12-30 08:30:00+00:00,2.01507,2.01611,2.01507,2.01562,1204.01
+2025-12-30 08:45:00+00:00,2.01563,2.01572,2.01414,2.01443,1261.76
+2025-12-30 09:00:00+00:00,2.01442,2.01465,2.01339,2.01369,1260.53
+2025-12-30 09:15:00+00:00,2.01372,2.01543,2.01371,2.01506,984.76
+2025-12-30 09:30:00+00:00,2.01507,2.01523,2.01429,2.01483,1011.79
+2025-12-30 09:45:00+00:00,2.01475,2.01593,2.01475,2.0156,1201.85
+2025-12-30 10:00:00+00:00,2.0156,2.01583,2.0149,2.01523,1130.19
+2025-12-30 10:15:00+00:00,2.01522,2.01538,2.01447,2.01453,1103.96
+2025-12-30 10:30:00+00:00,2.01453,2.01608,2.01453,2.01522,1275.33
+2025-12-30 10:45:00+00:00,2.0152,2.01568,2.0148,2.01555,968.77
+2025-12-30 11:00:00+00:00,2.01554,2.01634,2.01496,2.01592,1127.41
+2025-12-30 11:15:00+00:00,2.01591,2.01614,2.01566,2.01574,905.3
+2025-12-30 11:30:00+00:00,2.01575,2.01606,2.01482,2.01516,908.71
+2025-12-30 11:45:00+00:00,2.01512,2.01593,2.01494,2.01526,908.69
+2025-12-30 12:00:00+00:00,2.01522,2.0154,2.01469,2.01523,1117.49
+2025-12-30 12:15:00+00:00,2.0152,2.01537,2.01468,2.01525,931.66
+2025-12-30 12:30:00+00:00,2.01526,2.01527,2.01449,2.01468,1190.96
+2025-12-30 12:45:00+00:00,2.01466,2.01473,2.01323,2.01379,1272.01
+2025-12-30 13:00:00+00:00,2.01378,2.01378,2.01288,2.01295,1294.08
+2025-12-30 13:15:00+00:00,2.01295,2.01394,2.01268,2.01394,1345.27
+2025-12-30 13:30:00+00:00,2.01393,2.01432,2.01311,2.01326,1444.54
+2025-12-30 13:45:00+00:00,2.01326,2.01572,2.01317,2.0148,1645.93
+2025-12-30 14:00:00+00:00,2.0147,2.0147,2.01321,2.01339,1374.38
+2025-12-30 14:15:00+00:00,2.0134,2.01358,2.01253,2.01267,1334.13
+2025-12-30 14:30:00+00:00,2.01274,2.01281,2.01101,2.01142,1631.95
+2025-12-30 14:45:00+00:00,2.01143,2.01236,2.01056,2.01126,1958.04
+2025-12-30 15:00:00+00:00,2.01126,2.0119,2.01071,2.01082,1759.85
+2025-12-30 15:15:00+00:00,2.01085,2.01086,2.00975,2.01011,1664.59
+2025-12-30 15:30:00+00:00,2.01002,2.01187,2.00961,2.01187,1438.93
+2025-12-30 15:45:00+00:00,2.01179,2.01206,2.00987,2.01068,2323.46
+2025-12-30 16:00:00+00:00,2.01069,2.01097,2.01006,2.01041,1817.13
+2025-12-30 16:15:00+00:00,2.01039,2.01096,2.01008,2.01027,1085.36
+2025-12-30 16:30:00+00:00,2.01037,2.01181,2.01027,2.01167,877.5
+2025-12-30 16:45:00+00:00,2.01163,2.01214,2.01085,2.01085,702.11
+2025-12-30 17:00:00+00:00,2.01086,2.01119,2.01004,2.0102,804.05
+2025-12-30 17:15:00+00:00,2.01025,2.01053,2.00977,2.00997,657.99
+2025-12-30 17:30:00+00:00,2.00995,2.01014,2.00918,2.00946,552.53
+2025-12-30 17:45:00+00:00,2.0095,2.00959,2.00907,2.00938,437.16
+2025-12-30 18:00:00+00:00,2.00932,2.01013,2.00923,2.00997,383.39
+2025-12-30 18:15:00+00:00,2.01,2.01013,2.00956,2.01004,381.88
+2025-12-30 18:30:00+00:00,2.01007,2.01038,2.00978,2.01016,389.99
+2025-12-30 18:45:00+00:00,2.0102,2.01077,2.0101,2.01027,425.56
+2025-12-30 19:00:00+00:00,2.01026,2.01094,2.01008,2.01072,595.33
+2025-12-30 19:15:00+00:00,2.01074,2.01104,2.01071,2.0109,335.74
+2025-12-30 19:30:00+00:00,2.01098,2.01098,2.01048,2.01062,450.22
+2025-12-30 19:45:00+00:00,2.01065,2.01135,2.01065,2.0109,778.62
+2025-12-30 20:00:00+00:00,2.01097,2.0113,2.01088,2.01088,538.33
+2025-12-30 20:15:00+00:00,2.01091,2.01101,2.01073,2.01088,415.25
+2025-12-30 20:30:00+00:00,2.01091,2.01093,2.01029,2.0106,530.68
+2025-12-30 20:45:00+00:00,2.01065,2.01159,2.01049,2.01149,595.52
+2025-12-30 21:00:00+00:00,2.01141,2.01177,2.01126,2.01136,192.08
+2025-12-30 21:15:00+00:00,2.01136,2.01162,2.01127,2.01147,166.08
+2025-12-30 21:30:00+00:00,2.01146,2.01155,2.01125,2.01125,134.96
+2025-12-30 21:45:00+00:00,2.01125,2.01151,2.01027,2.01027,256.82
+2025-12-30 22:00:00+00:00,2.01054,2.01089,2.01012,2.01052,345.82
+2025-12-30 22:15:00+00:00,2.01053,2.01121,2.00975,2.01119,133.12
+2025-12-30 22:30:00+00:00,2.01121,2.01122,2.01046,2.01078,203.32
+2025-12-30 22:45:00+00:00,2.01077,2.01134,2.01058,2.01114,474.2
+2025-12-30 23:00:00+00:00,2.01114,2.01114,2.01011,2.01058,605.04
+2025-12-30 23:15:00+00:00,2.01058,2.01099,2.01038,2.01083,141.06
+2025-12-30 23:30:00+00:00,2.01079,2.01134,2.01078,2.01118,212.0
+2025-12-30 23:45:00+00:00,2.01113,2.01136,2.01074,2.01095,201.84
+2025-12-31 00:00:00+00:00,2.01096,2.01116,2.00974,2.00974,387.11
+2025-12-31 00:15:00+00:00,2.00973,2.01008,2.00973,2.01008,274.02
+2025-12-31 00:30:00+00:00,2.01009,2.01045,2.00947,2.00947,399.49
+2025-12-31 00:45:00+00:00,2.00947,2.01036,2.00947,2.00966,623.34
+2025-12-31 01:00:00+00:00,2.00965,2.0109,2.00965,2.01017,870.91
+2025-12-31 01:15:00+00:00,2.01017,2.01033,2.0095,2.01002,573.25
+2025-12-31 01:30:00+00:00,2.01007,2.01047,2.00984,2.01026,602.07
+2025-12-31 01:45:00+00:00,2.01029,2.01079,2.00905,2.01066,1082.61
+2025-12-31 02:00:00+00:00,2.01068,2.01156,2.01041,2.01114,969.84
+2025-12-31 02:15:00+00:00,2.01116,2.01126,2.01041,2.01072,635.1
+2025-12-31 02:30:00+00:00,2.01083,2.011,2.00979,2.00995,439.76
+2025-12-31 02:45:00+00:00,2.00997,2.01057,2.0098,2.01014,749.72
+2025-12-31 03:00:00+00:00,2.01017,2.01039,2.00977,2.00983,645.62
+2025-12-31 03:15:00+00:00,2.00984,2.01068,2.0098,2.01036,683.81
+2025-12-31 03:30:00+00:00,2.01037,2.01037,2.00965,2.01011,454.83
+2025-12-31 03:45:00+00:00,2.01009,2.01079,2.00968,2.01057,385.44
+2025-12-31 04:00:00+00:00,2.01062,2.0109,2.01022,2.01037,360.16
+2025-12-31 04:15:00+00:00,2.01036,2.01096,2.01031,2.01044,343.34
+2025-12-31 04:30:00+00:00,2.01045,2.01086,2.01042,2.01083,211.4
+2025-12-31 04:45:00+00:00,2.01084,2.01114,2.01041,2.01102,344.64
+2025-12-31 05:00:00+00:00,2.01107,2.0113,2.01061,2.0113,387.23
+2025-12-31 05:15:00+00:00,2.01138,2.01217,2.0113,2.01192,519.9
+2025-12-31 05:30:00+00:00,2.012,2.01257,2.01171,2.01171,555.66
+2025-12-31 05:45:00+00:00,2.01182,2.0121,2.01156,2.01203,586.04
+2025-12-31 06:00:00+00:00,2.01203,2.0126,2.0119,2.01236,593.39
+2025-12-31 06:15:00+00:00,2.01236,2.01239,2.01128,2.01194,632.05
+2025-12-31 06:30:00+00:00,2.01195,2.01215,2.01157,2.01212,405.5
+2025-12-31 06:45:00+00:00,2.01212,2.01228,2.01183,2.0119,495.01
+2025-12-31 07:00:00+00:00,2.0119,2.01252,2.0115,2.01231,720.8
+2025-12-31 07:15:00+00:00,2.01228,2.0133,2.01226,2.01243,901.41
+2025-12-31 07:30:00+00:00,2.01243,2.01243,2.0113,2.01171,797.71
+2025-12-31 07:45:00+00:00,2.01174,2.01255,2.01174,2.01183,973.23
+2025-12-31 08:00:00+00:00,2.01183,2.01376,2.01183,2.01346,1451.97
+2025-12-31 08:15:00+00:00,2.01347,2.01357,2.01185,2.01213,1082.66
+2025-12-31 08:30:00+00:00,2.01212,2.01213,2.00988,2.01022,1535.77
+2025-12-31 08:45:00+00:00,2.01022,2.01025,2.00941,2.00975,1778.34
+2025-12-31 09:00:00+00:00,2.00981,2.00989,2.00838,2.00913,1467.49
+2025-12-31 09:15:00+00:00,2.00916,2.01083,2.00892,2.01046,1216.79
+2025-12-31 09:30:00+00:00,2.0105,2.01078,2.00934,2.00977,1055.43
+2025-12-31 09:45:00+00:00,2.00982,2.0108,2.00982,2.01045,1135.82
+2025-12-31 10:00:00+00:00,2.01052,2.01058,2.00975,2.01003,1106.51
+2025-12-31 10:15:00+00:00,2.01002,2.01017,2.00965,2.00986,877.08
+2025-12-31 10:30:00+00:00,2.00986,2.01058,2.0096,2.01023,1099.35
+2025-12-31 10:45:00+00:00,2.01029,2.0122,2.01029,2.01183,1342.09
+2025-12-31 11:00:00+00:00,2.01184,2.01252,2.01097,2.01183,1082.47
+2025-12-31 11:15:00+00:00,2.01188,2.01257,2.01159,2.0116,875.9
+2025-12-31 11:30:00+00:00,2.01159,2.01253,2.0112,2.01252,930.28
+2025-12-31 11:45:00+00:00,2.01248,2.01286,2.01182,2.01239,972.96
+2025-12-31 12:00:00+00:00,2.01241,2.01293,2.01035,2.01134,1282.03
+2025-12-31 12:15:00+00:00,2.0113,2.01264,2.0113,2.01164,1274.83
+2025-12-31 12:30:00+00:00,2.01167,2.01373,2.01167,2.01364,1050.23
+2025-12-31 12:45:00+00:00,2.01365,2.01401,2.01327,2.01377,739.51
+2025-12-31 13:00:00+00:00,2.0137,2.01539,2.01358,2.01527,850.49
+2025-12-31 13:15:00+00:00,2.01517,2.01607,2.01446,2.0147,866.57
+2025-12-31 13:30:00+00:00,2.01467,2.01505,2.01307,2.01309,1752.29
+2025-12-31 13:45:00+00:00,2.01301,2.01318,2.01174,2.01294,1105.03
diff --git a/data/2025/GBP_JPY_M15.csv b/data/2025/GBP_JPY_M15.csv
new file mode 100644
index 0000000..9bcfe32
--- /dev/null
+++ b/data/2025/GBP_JPY_M15.csv
@@ -0,0 +1,31151 @@
+timestamp,open,high,low,close,volume
+2024-09-30 14:00:00+00:00,191.554,191.642,191.268,191.313,5748.84
+2024-09-30 14:15:00+00:00,191.316,191.39,190.994,191.078,5445.96
+2024-09-30 14:30:00+00:00,191.077,191.364,191.034,191.346,4832.07
+2024-09-30 14:45:00+00:00,191.35,191.887,191.332,191.841,8261.26
+2024-09-30 15:00:00+00:00,191.838,192.163,191.754,192.051,6450.8
+2024-09-30 15:15:00+00:00,192.048,192.081,191.913,192.015,4428.96
+2024-09-30 15:30:00+00:00,192.016,192.059,191.947,192.03,4009.11
+2024-09-30 15:45:00+00:00,192.027,192.066,191.858,191.93,3570.39
+2024-09-30 16:00:00+00:00,191.93,192.019,191.866,191.897,3360.9
+2024-09-30 16:15:00+00:00,191.895,191.97,191.76,191.82,4230.75
+2024-09-30 16:30:00+00:00,191.819,191.858,191.715,191.826,3034.23
+2024-09-30 16:45:00+00:00,191.825,191.893,191.768,191.794,2947.86
+2024-09-30 17:00:00+00:00,191.796,191.827,191.586,191.632,4148.04
+2024-09-30 17:15:00+00:00,191.632,191.705,191.554,191.588,2866.3
+2024-09-30 17:30:00+00:00,191.589,191.713,191.569,191.674,1984.2
+2024-09-30 17:45:00+00:00,191.678,191.776,191.56,191.68,3603.21
+2024-09-30 18:00:00+00:00,191.685,191.994,191.683,191.945,5899.94
+2024-09-30 18:15:00+00:00,191.938,192.213,191.902,192.146,6670.5
+2024-09-30 18:30:00+00:00,192.145,192.265,192.054,192.155,4909.71
+2024-09-30 18:45:00+00:00,192.163,192.266,192.127,192.174,4064.67
+2024-09-30 19:00:00+00:00,192.174,192.177,192.061,192.122,4387.02
+2024-09-30 19:15:00+00:00,192.129,192.246,192.106,192.168,2707.29
+2024-09-30 19:30:00+00:00,192.162,192.31,192.143,192.213,3172.83
+2024-09-30 19:45:00+00:00,192.216,192.307,192.142,192.181,3857.41
+2024-09-30 20:00:00+00:00,192.18,192.189,192.027,192.034,4156.86
+2024-09-30 20:15:00+00:00,192.036,192.121,192.028,192.084,1988.46
+2024-09-30 20:30:00+00:00,192.085,192.2,192.072,192.186,1770.3
+2024-09-30 20:45:00+00:00,192.188,192.205,192.072,192.072,2586.39
+2024-09-30 21:00:00+00:00,192.038,192.038,191.859,191.91,148.8
+2024-09-30 21:15:00+00:00,191.911,191.987,191.831,191.964,456.25
+2024-09-30 21:30:00+00:00,191.95,192.024,191.923,191.966,397.8
+2024-09-30 21:45:00+00:00,191.957,192.025,191.957,192.001,560.64
+2024-09-30 22:00:00+00:00,192.0,192.179,191.967,192.066,590.62
+2024-09-30 22:15:00+00:00,192.066,192.156,192.041,192.081,541.93
+2024-09-30 22:30:00+00:00,192.082,192.143,192.041,192.096,575.7
+2024-09-30 22:45:00+00:00,192.094,192.121,192.036,192.068,491.67
+2024-09-30 23:00:00+00:00,192.067,192.082,191.852,191.963,1390.65
+2024-09-30 23:15:00+00:00,191.962,192.042,191.878,191.878,911.28
+2024-09-30 23:30:00+00:00,191.877,192.097,191.867,192.002,1256.22
+2024-09-30 23:45:00+00:00,192.001,192.247,191.94,192.246,1310.1
+2024-10-01 00:00:00+00:00,192.243,192.437,192.197,192.421,3576.33
+2024-10-01 00:15:00+00:00,192.425,192.581,192.359,192.534,2769.33
+2024-10-01 00:30:00+00:00,192.536,192.612,192.446,192.573,2330.93
+2024-10-01 00:45:00+00:00,192.573,192.749,192.514,192.547,4936.18
+2024-10-01 01:00:00+00:00,192.547,192.765,192.425,192.708,3010.9
+2024-10-01 01:15:00+00:00,192.709,192.71,192.536,192.606,2215.14
+2024-10-01 01:30:00+00:00,192.603,192.684,192.523,192.6,2530.23
+2024-10-01 01:45:00+00:00,192.601,192.635,192.348,192.418,2868.03
+2024-10-01 02:00:00+00:00,192.418,192.418,192.273,192.343,1662.54
+2024-10-01 02:15:00+00:00,192.348,192.565,192.324,192.551,1954.86
+2024-10-01 02:30:00+00:00,192.558,192.724,192.506,192.652,2087.42
+2024-10-01 02:45:00+00:00,192.653,192.727,192.552,192.667,1847.04
+2024-10-01 03:00:00+00:00,192.673,192.862,192.609,192.852,1845.87
+2024-10-01 03:15:00+00:00,192.855,192.912,192.766,192.841,1567.82
+2024-10-01 03:30:00+00:00,192.838,192.975,192.797,192.945,2222.93
+2024-10-01 03:45:00+00:00,192.946,193.035,192.876,192.901,1697.49
+2024-10-01 04:00:00+00:00,192.899,193.081,192.803,193.015,1810.41
+2024-10-01 04:15:00+00:00,193.018,193.124,193.006,193.123,1205.43
+2024-10-01 04:30:00+00:00,193.12,193.147,193.014,193.098,1536.21
+2024-10-01 04:45:00+00:00,193.096,193.151,192.996,193.04,1320.9
+2024-10-01 05:00:00+00:00,193.039,193.216,193.017,193.079,1723.22
+2024-10-01 05:15:00+00:00,193.08,193.196,193.049,193.144,1214.16
+2024-10-01 05:30:00+00:00,193.144,193.236,193.038,193.061,1621.14
+2024-10-01 05:45:00+00:00,193.058,193.058,192.881,192.917,2398.35
+2024-10-01 06:00:00+00:00,192.933,193.082,192.754,193.04,3651.61
+2024-10-01 06:15:00+00:00,193.037,193.166,193.022,193.159,2561.22
+2024-10-01 06:30:00+00:00,193.151,193.273,193.105,193.221,2719.05
+2024-10-01 06:45:00+00:00,193.217,193.353,192.934,192.936,3575.83
+2024-10-01 07:00:00+00:00,192.933,193.004,192.12,192.124,6879.97
+2024-10-01 07:15:00+00:00,192.125,192.324,192.054,192.143,5458.19
+2024-10-01 07:30:00+00:00,192.143,192.312,191.999,192.304,4587.87
+2024-10-01 07:45:00+00:00,192.301,192.364,192.181,192.3,4585.14
+2024-10-01 08:00:00+00:00,192.299,192.342,191.623,191.748,4928.22
+2024-10-01 08:15:00+00:00,191.746,191.877,191.648,191.704,4582.32
+2024-10-01 08:30:00+00:00,191.7,191.99,191.682,191.86,4428.52
+2024-10-01 08:45:00+00:00,191.858,191.862,191.567,191.715,4736.32
+2024-10-01 09:00:00+00:00,191.713,191.739,191.504,191.707,4376.02
+2024-10-01 09:15:00+00:00,191.705,191.782,191.541,191.754,2914.43
+2024-10-01 09:30:00+00:00,191.755,191.785,191.543,191.568,3083.2
+2024-10-01 09:45:00+00:00,191.564,191.636,191.449,191.524,3437.86
+2024-10-01 10:00:00+00:00,191.525,191.572,191.319,191.373,3179.91
+2024-10-01 10:15:00+00:00,191.377,191.449,191.31,191.383,2776.92
+2024-10-01 10:30:00+00:00,191.385,191.538,191.32,191.471,2092.71
+2024-10-01 10:45:00+00:00,191.472,191.567,191.408,191.504,2347.2
+2024-10-01 11:00:00+00:00,191.503,191.647,191.487,191.535,3726.24
+2024-10-01 11:15:00+00:00,191.54,191.585,191.316,191.39,3100.14
+2024-10-01 11:30:00+00:00,191.389,191.448,191.317,191.406,2504.53
+2024-10-01 11:45:00+00:00,191.41,191.495,191.236,191.48,4105.17
+2024-10-01 12:00:00+00:00,191.482,191.668,191.471,191.587,3505.53
+2024-10-01 12:15:00+00:00,191.59,191.782,191.453,191.62,3975.33
+2024-10-01 12:30:00+00:00,191.621,191.7,191.456,191.684,3409.51
+2024-10-01 12:45:00+00:00,191.686,191.906,191.682,191.83,3280.29
+2024-10-01 13:00:00+00:00,191.828,191.975,191.771,191.893,3720.19
+2024-10-01 13:15:00+00:00,191.891,191.904,191.707,191.745,2937.0
+2024-10-01 13:30:00+00:00,191.746,191.751,190.405,190.669,10418.41
+2024-10-01 13:45:00+00:00,190.667,191.04,190.615,190.933,8318.33
+2024-10-01 14:00:00+00:00,190.85,191.23,190.238,190.405,10380.23
+2024-10-01 14:15:00+00:00,190.406,190.887,190.351,190.519,9045.98
+2024-10-01 14:30:00+00:00,190.52,191.093,190.305,190.926,7942.8
+2024-10-01 14:45:00+00:00,190.913,191.002,190.67,190.821,6106.27
+2024-10-01 15:00:00+00:00,190.821,190.962,190.445,190.653,5792.79
+2024-10-01 15:15:00+00:00,190.644,190.906,190.485,190.88,4055.37
+2024-10-01 15:30:00+00:00,190.874,191.042,190.799,190.978,4882.71
+2024-10-01 15:45:00+00:00,190.975,190.987,190.781,190.782,4422.03
+2024-10-01 16:00:00+00:00,190.78,190.804,190.683,190.743,3994.39
+2024-10-01 16:15:00+00:00,190.745,190.771,190.481,190.541,3064.68
+2024-10-01 16:30:00+00:00,190.54,190.569,190.054,190.069,5631.01
+2024-10-01 16:45:00+00:00,190.076,190.421,189.976,190.375,5563.76
+2024-10-01 17:00:00+00:00,190.378,190.435,189.969,189.976,5179.74
+2024-10-01 17:15:00+00:00,189.974,190.063,189.843,190.053,4387.06
+2024-10-01 17:30:00+00:00,190.057,190.586,190.008,190.578,5711.88
+2024-10-01 17:45:00+00:00,190.581,190.855,190.551,190.822,3903.63
+2024-10-01 18:00:00+00:00,190.821,191.012,190.818,191.002,4037.34
+2024-10-01 18:15:00+00:00,191.0,191.069,190.915,190.996,3521.19
+2024-10-01 18:30:00+00:00,190.996,190.998,190.851,190.895,2775.69
+2024-10-01 18:45:00+00:00,190.896,190.991,190.685,190.845,3213.4
+2024-10-01 19:00:00+00:00,190.845,190.87,190.598,190.74,3171.48
+2024-10-01 19:15:00+00:00,190.74,191.002,190.73,190.915,2325.87
+2024-10-01 19:30:00+00:00,190.918,190.946,190.684,190.687,2757.87
+2024-10-01 19:45:00+00:00,190.687,190.722,190.573,190.645,3216.39
+2024-10-01 20:00:00+00:00,190.661,190.695,190.595,190.655,4065.69
+2024-10-01 20:15:00+00:00,190.655,190.69,190.58,190.642,3011.19
+2024-10-01 20:30:00+00:00,190.645,190.696,190.598,190.674,3516.63
+2024-10-01 20:45:00+00:00,190.676,190.709,190.656,190.689,5278.14
+2024-10-01 21:00:00+00:00,190.69,190.69,190.574,190.619,62.13
+2024-10-01 21:15:00+00:00,190.604,190.691,190.587,190.615,462.33
+2024-10-01 21:30:00+00:00,190.623,190.659,190.613,190.659,138.6
+2024-10-01 21:45:00+00:00,190.66,190.713,190.648,190.713,172.35
+2024-10-01 22:00:00+00:00,190.732,190.732,190.567,190.599,434.22
+2024-10-01 22:15:00+00:00,190.598,190.619,190.529,190.578,645.92
+2024-10-01 22:30:00+00:00,190.577,190.635,190.461,190.467,801.29
+2024-10-01 22:45:00+00:00,190.471,190.582,190.463,190.553,833.03
+2024-10-01 23:00:00+00:00,190.555,190.702,190.547,190.7,644.55
+2024-10-01 23:15:00+00:00,190.7,190.754,190.582,190.624,825.36
+2024-10-01 23:30:00+00:00,190.623,190.659,190.52,190.642,991.8
+2024-10-01 23:45:00+00:00,190.639,190.824,190.639,190.776,1844.67
+2024-10-02 00:00:00+00:00,190.774,190.979,190.769,190.905,3480.63
+2024-10-02 00:15:00+00:00,190.905,190.954,190.79,190.848,2844.12
+2024-10-02 00:30:00+00:00,190.85,191.024,190.803,191.013,2089.77
+2024-10-02 00:45:00+00:00,191.014,191.059,190.832,190.935,3022.65
+2024-10-02 01:00:00+00:00,190.94,190.97,190.699,190.774,2680.02
+2024-10-02 01:15:00+00:00,190.77,191.055,190.761,191.051,2536.92
+2024-10-02 01:30:00+00:00,191.051,191.225,191.049,191.126,2526.87
+2024-10-02 01:45:00+00:00,191.128,191.284,191.101,191.275,2041.08
+2024-10-02 02:00:00+00:00,191.277,191.388,191.224,191.228,1752.76
+2024-10-02 02:15:00+00:00,191.228,191.305,191.155,191.292,2263.41
+2024-10-02 02:30:00+00:00,191.3,191.329,191.185,191.197,1165.59
+2024-10-02 02:45:00+00:00,191.202,191.32,191.196,191.284,1712.34
+2024-10-02 03:00:00+00:00,191.289,191.29,191.115,191.229,2215.62
+2024-10-02 03:15:00+00:00,191.229,191.267,191.185,191.248,1808.07
+2024-10-02 03:30:00+00:00,191.25,191.505,191.248,191.442,1757.76
+2024-10-02 03:45:00+00:00,191.438,191.549,191.41,191.485,1801.83
+2024-10-02 04:00:00+00:00,191.486,191.513,191.369,191.399,1372.56
+2024-10-02 04:15:00+00:00,191.399,191.431,191.17,191.188,1571.16
+2024-10-02 04:30:00+00:00,191.188,191.193,190.944,191.072,2046.03
+2024-10-02 04:45:00+00:00,191.071,191.087,190.536,190.718,3537.03
+2024-10-02 05:00:00+00:00,190.715,190.889,190.652,190.839,2240.73
+2024-10-02 05:15:00+00:00,190.829,190.905,190.484,190.596,3129.66
+2024-10-02 05:30:00+00:00,190.596,190.653,190.408,190.51,3580.35
+2024-10-02 05:45:00+00:00,190.514,190.776,190.406,190.727,3495.99
+2024-10-02 06:00:00+00:00,190.727,190.802,190.641,190.775,2607.81
+2024-10-02 06:15:00+00:00,190.775,191.044,190.721,191.024,2695.18
+2024-10-02 06:30:00+00:00,191.013,191.346,190.949,191.273,3193.65
+2024-10-02 06:45:00+00:00,191.271,191.272,191.058,191.129,3055.44
+2024-10-02 07:00:00+00:00,191.142,191.591,191.142,191.519,4520.5
+2024-10-02 07:15:00+00:00,191.522,191.599,191.387,191.501,4082.32
+2024-10-02 07:30:00+00:00,191.504,191.622,191.43,191.585,3681.66
+2024-10-02 07:45:00+00:00,191.586,191.679,191.385,191.43,3524.88
+2024-10-02 08:00:00+00:00,191.433,191.46,191.311,191.393,3158.6
+2024-10-02 08:15:00+00:00,191.394,191.655,191.367,191.636,2759.41
+2024-10-02 08:30:00+00:00,191.638,191.908,191.635,191.769,2615.0
+2024-10-02 08:45:00+00:00,191.768,191.895,191.724,191.895,2603.31
+2024-10-02 09:00:00+00:00,191.893,191.937,191.749,191.808,3271.65
+2024-10-02 09:15:00+00:00,191.806,191.843,191.634,191.759,3312.72
+2024-10-02 09:30:00+00:00,191.76,191.78,191.612,191.71,1800.3
+2024-10-02 09:45:00+00:00,191.71,191.794,191.661,191.748,2321.46
+2024-10-02 10:00:00+00:00,191.75,191.775,191.452,191.508,2794.88
+2024-10-02 10:15:00+00:00,191.507,191.592,191.438,191.521,2536.49
+2024-10-02 10:30:00+00:00,191.519,192.202,191.497,192.132,5723.31
+2024-10-02 10:45:00+00:00,192.144,192.349,192.111,192.238,3709.44
+2024-10-02 11:00:00+00:00,192.246,192.299,192.086,192.272,3362.22
+2024-10-02 11:15:00+00:00,192.278,192.335,192.14,192.276,3238.55
+2024-10-02 11:30:00+00:00,192.275,192.535,192.237,192.469,3068.34
+2024-10-02 11:45:00+00:00,192.473,192.496,192.302,192.351,2794.13
+2024-10-02 12:00:00+00:00,192.349,192.512,192.326,192.426,3538.89
+2024-10-02 12:15:00+00:00,192.427,192.908,192.379,192.79,5866.5
+2024-10-02 12:30:00+00:00,192.791,193.021,192.708,192.97,4460.43
+2024-10-02 12:45:00+00:00,192.972,193.077,192.863,192.958,3422.86
+2024-10-02 13:00:00+00:00,192.96,193.114,192.841,193.096,4009.94
+2024-10-02 13:15:00+00:00,193.097,193.188,193.035,193.048,3790.32
+2024-10-02 13:30:00+00:00,193.049,193.288,192.953,192.978,6208.83
+2024-10-02 13:45:00+00:00,192.98,193.384,192.977,193.302,5571.72
+2024-10-02 14:00:00+00:00,193.304,193.402,193.192,193.279,6242.91
+2024-10-02 14:15:00+00:00,193.271,193.357,193.161,193.232,4910.83
+2024-10-02 14:30:00+00:00,193.233,193.534,193.184,193.484,5190.06
+2024-10-02 14:45:00+00:00,193.482,193.806,193.385,193.7,6629.17
+2024-10-02 15:00:00+00:00,193.706,193.79,193.496,193.692,6033.33
+2024-10-02 15:15:00+00:00,193.697,193.913,193.668,193.9,4458.75
+2024-10-02 15:30:00+00:00,193.902,194.018,193.766,193.884,2871.09
+2024-10-02 15:45:00+00:00,193.883,193.978,193.789,193.801,3221.43
+2024-10-02 16:00:00+00:00,193.803,193.937,193.677,193.896,3247.86
+2024-10-02 16:15:00+00:00,193.908,193.999,193.749,193.9,3325.5
+2024-10-02 16:30:00+00:00,193.899,193.959,193.855,193.927,2450.49
+2024-10-02 16:45:00+00:00,193.928,193.928,193.789,193.792,2173.32
+2024-10-02 17:00:00+00:00,193.789,193.875,193.678,193.838,2497.98
+2024-10-02 17:15:00+00:00,193.838,193.947,193.806,193.908,2173.83
+2024-10-02 17:30:00+00:00,193.905,193.916,193.774,193.88,2035.29
+2024-10-02 17:45:00+00:00,193.88,194.01,193.864,193.974,2022.87
+2024-10-02 18:00:00+00:00,193.969,194.057,193.912,193.946,2102.7
+2024-10-02 18:15:00+00:00,193.947,194.051,193.904,193.968,1955.91
+2024-10-02 18:30:00+00:00,193.964,194.049,193.938,194.019,1327.23
+2024-10-02 18:45:00+00:00,194.02,194.149,194.015,194.043,1800.45
+2024-10-02 19:00:00+00:00,194.042,194.091,194.0,194.066,1737.09
+2024-10-02 19:15:00+00:00,194.066,194.125,194.035,194.111,1619.61
+2024-10-02 19:30:00+00:00,194.111,194.343,194.105,194.333,2641.89
+2024-10-02 19:45:00+00:00,194.33,194.415,194.329,194.338,2006.18
+2024-10-02 20:00:00+00:00,194.339,194.396,194.28,194.284,1742.43
+2024-10-02 20:15:00+00:00,194.284,194.332,194.203,194.21,1443.51
+2024-10-02 20:30:00+00:00,194.209,194.37,194.203,194.329,1593.54
+2024-10-02 20:45:00+00:00,194.328,194.387,194.272,194.286,2412.09
+2024-10-02 21:00:00+00:00,194.022,194.086,193.919,194.077,128.7
+2024-10-02 21:15:00+00:00,194.081,194.187,194.004,194.117,922.89
+2024-10-02 21:30:00+00:00,194.11,194.151,194.073,194.15,1155.24
+2024-10-02 21:45:00+00:00,194.149,194.215,194.141,194.187,1962.75
+2024-10-02 22:00:00+00:00,194.156,194.208,194.09,194.095,502.83
+2024-10-02 22:15:00+00:00,194.094,194.551,194.094,194.532,1082.67
+2024-10-02 22:30:00+00:00,194.52,194.879,194.338,194.443,2352.7
+2024-10-02 22:45:00+00:00,194.446,194.589,194.356,194.432,1280.94
+2024-10-02 23:00:00+00:00,194.436,194.687,194.434,194.527,1969.24
+2024-10-02 23:15:00+00:00,194.545,194.563,194.275,194.288,1227.21
+2024-10-02 23:30:00+00:00,194.29,194.355,194.287,194.321,1114.86
+2024-10-02 23:45:00+00:00,194.325,194.44,194.246,194.391,2644.06
+2024-10-03 00:00:00+00:00,194.389,194.468,194.247,194.362,3329.6
+2024-10-03 00:15:00+00:00,194.36,194.731,194.324,194.716,2549.7
+2024-10-03 00:30:00+00:00,194.717,194.869,194.681,194.736,1981.68
+2024-10-03 00:45:00+00:00,194.733,194.996,194.691,194.925,3238.95
+2024-10-03 01:00:00+00:00,194.928,195.169,194.915,195.054,2655.57
+2024-10-03 01:15:00+00:00,195.053,195.132,194.831,194.84,2436.14
+2024-10-03 01:30:00+00:00,194.837,194.892,194.591,194.616,3522.2
+2024-10-03 01:45:00+00:00,194.62,194.75,194.539,194.611,2421.18
+2024-10-03 02:00:00+00:00,194.607,194.621,194.451,194.513,2653.08
+2024-10-03 02:15:00+00:00,194.513,194.727,194.397,194.709,2250.28
+2024-10-03 02:30:00+00:00,194.708,194.766,194.584,194.604,1893.93
+2024-10-03 02:45:00+00:00,194.603,194.66,194.464,194.509,1839.04
+2024-10-03 03:00:00+00:00,194.51,194.658,194.503,194.604,1617.47
+2024-10-03 03:15:00+00:00,194.603,194.728,194.523,194.682,1684.8
+2024-10-03 03:30:00+00:00,194.688,194.709,194.487,194.549,1902.6
+2024-10-03 03:45:00+00:00,194.549,194.612,194.512,194.578,1832.31
+2024-10-03 04:00:00+00:00,194.579,194.664,194.459,194.597,1853.64
+2024-10-03 04:15:00+00:00,194.6,194.604,194.471,194.535,1273.23
+2024-10-03 04:30:00+00:00,194.534,194.574,194.423,194.515,1367.46
+2024-10-03 04:45:00+00:00,194.517,194.527,194.272,194.317,1214.19
+2024-10-03 05:00:00+00:00,194.314,194.391,193.581,193.64,3210.66
+2024-10-03 05:15:00+00:00,193.64,193.787,193.193,193.267,3007.41
+2024-10-03 05:30:00+00:00,193.269,193.376,193.019,193.335,3372.63
+2024-10-03 05:45:00+00:00,193.333,193.36,193.133,193.2,2835.54
+2024-10-03 06:00:00+00:00,193.2,193.38,193.089,193.116,3410.38
+2024-10-03 06:15:00+00:00,193.11,193.313,193.079,193.218,2991.18
+2024-10-03 06:30:00+00:00,193.218,193.425,192.968,193.384,4308.03
+2024-10-03 06:45:00+00:00,193.387,193.461,193.214,193.231,2882.97
+2024-10-03 07:00:00+00:00,193.231,193.299,192.932,192.964,4577.67
+2024-10-03 07:15:00+00:00,192.965,193.058,192.61,192.611,4563.12
+2024-10-03 07:30:00+00:00,192.613,192.751,192.529,192.582,4303.05
+2024-10-03 07:45:00+00:00,192.58,192.663,192.418,192.639,4755.65
+2024-10-03 08:00:00+00:00,192.647,192.68,192.338,192.445,5101.17
+2024-10-03 08:15:00+00:00,192.441,192.518,192.302,192.375,3796.17
+2024-10-03 08:30:00+00:00,192.361,192.689,192.338,192.482,4007.92
+2024-10-03 08:45:00+00:00,192.483,192.543,192.222,192.475,3814.08
+2024-10-03 09:00:00+00:00,192.474,192.706,192.465,192.684,4412.3
+2024-10-03 09:15:00+00:00,192.684,192.834,192.499,192.829,3881.56
+2024-10-03 09:30:00+00:00,192.831,192.882,192.707,192.765,3135.63
+2024-10-03 09:45:00+00:00,192.763,192.836,192.587,192.706,2730.63
+2024-10-03 10:00:00+00:00,192.705,192.719,192.547,192.631,2933.61
+2024-10-03 10:15:00+00:00,192.627,192.655,192.553,192.576,2726.13
+2024-10-03 10:30:00+00:00,192.575,192.65,192.503,192.643,2277.06
+2024-10-03 10:45:00+00:00,192.643,192.715,192.562,192.608,2356.41
+2024-10-03 11:00:00+00:00,192.611,192.703,192.556,192.695,2392.56
+2024-10-03 11:15:00+00:00,192.693,192.698,192.351,192.351,2827.23
+2024-10-03 11:30:00+00:00,192.351,192.386,192.132,192.335,2959.87
+2024-10-03 11:45:00+00:00,192.335,192.394,192.2,192.316,3534.57
+2024-10-03 12:00:00+00:00,192.319,192.395,192.158,192.26,3665.61
+2024-10-03 12:15:00+00:00,192.261,192.394,192.133,192.306,4339.69
+2024-10-03 12:30:00+00:00,192.306,192.441,192.123,192.287,6787.26
+2024-10-03 12:45:00+00:00,192.294,192.499,192.246,192.463,5500.44
+2024-10-03 13:00:00+00:00,192.465,192.522,192.217,192.243,4830.3
+2024-10-03 13:15:00+00:00,192.245,192.435,192.239,192.362,3436.02
+2024-10-03 13:30:00+00:00,192.364,192.426,192.128,192.326,5620.0
+2024-10-03 13:45:00+00:00,192.322,192.359,192.175,192.204,5040.66
+2024-10-03 14:00:00+00:00,192.349,192.837,192.186,192.26,9249.66
+2024-10-03 14:15:00+00:00,192.264,192.621,192.161,192.42,9218.03
+2024-10-03 14:30:00+00:00,192.423,192.56,192.236,192.35,7559.73
+2024-10-03 14:45:00+00:00,192.35,192.663,192.284,192.371,7207.55
+2024-10-03 15:00:00+00:00,192.371,192.437,192.144,192.256,5885.86
+2024-10-03 15:15:00+00:00,192.257,192.402,192.176,192.401,4718.86
+2024-10-03 15:30:00+00:00,192.399,192.535,192.386,192.531,3855.78
+2024-10-03 15:45:00+00:00,192.522,192.59,192.405,192.509,3619.11
+2024-10-03 16:00:00+00:00,192.51,192.716,192.505,192.703,2893.11
+2024-10-03 16:15:00+00:00,192.701,192.8,192.614,192.739,2729.73
+2024-10-03 16:30:00+00:00,192.735,192.837,192.63,192.659,3028.29
+2024-10-03 16:45:00+00:00,192.66,192.673,192.513,192.565,3269.55
+2024-10-03 17:00:00+00:00,192.564,192.582,192.432,192.44,2977.26
+2024-10-03 17:15:00+00:00,192.445,192.602,192.367,192.458,3064.5
+2024-10-03 17:30:00+00:00,192.455,192.536,192.402,192.494,2741.43
+2024-10-03 17:45:00+00:00,192.493,192.54,192.452,192.458,1795.59
+2024-10-03 18:00:00+00:00,192.463,192.563,192.45,192.511,2132.55
+2024-10-03 18:15:00+00:00,192.512,192.579,192.452,192.511,1581.66
+2024-10-03 18:30:00+00:00,192.511,192.62,192.506,192.62,1574.19
+2024-10-03 18:45:00+00:00,192.63,192.634,192.556,192.591,1720.02
+2024-10-03 19:00:00+00:00,192.591,192.692,192.561,192.663,1565.79
+2024-10-03 19:15:00+00:00,192.662,192.676,192.606,192.655,1120.53
+2024-10-03 19:30:00+00:00,192.651,192.655,192.567,192.595,1383.81
+2024-10-03 19:45:00+00:00,192.595,192.701,192.591,192.692,2745.66
+2024-10-03 20:00:00+00:00,192.689,192.774,192.673,192.762,2632.11
+2024-10-03 20:15:00+00:00,192.763,192.821,192.76,192.806,1283.76
+2024-10-03 20:30:00+00:00,192.806,192.869,192.795,192.81,815.88
+2024-10-03 20:45:00+00:00,192.809,192.857,192.795,192.806,1841.19
+2024-10-03 21:00:00+00:00,192.786,192.786,192.514,192.615,114.33
+2024-10-03 21:15:00+00:00,192.615,192.643,192.511,192.59,492.01
+2024-10-03 21:30:00+00:00,192.603,192.638,192.564,192.612,671.4
+2024-10-03 21:45:00+00:00,192.611,192.695,192.595,192.667,980.49
+2024-10-03 22:00:00+00:00,192.745,192.754,192.68,192.742,625.5
+2024-10-03 22:15:00+00:00,192.743,192.793,192.726,192.768,571.5
+2024-10-03 22:30:00+00:00,192.77,192.828,192.769,192.821,323.73
+2024-10-03 22:45:00+00:00,192.823,192.838,192.773,192.773,293.31
+2024-10-03 23:00:00+00:00,192.771,192.793,192.603,192.633,525.1
+2024-10-03 23:15:00+00:00,192.631,192.647,192.593,192.639,375.78
+2024-10-03 23:30:00+00:00,192.639,192.741,192.638,192.708,610.68
+2024-10-03 23:45:00+00:00,192.709,192.809,192.672,192.778,1367.74
+2024-10-04 00:00:00+00:00,192.774,192.876,192.675,192.777,2671.41
+2024-10-04 00:15:00+00:00,192.777,192.805,192.695,192.75,1631.01
+2024-10-04 00:30:00+00:00,192.749,192.852,192.715,192.756,2045.13
+2024-10-04 00:45:00+00:00,192.763,192.879,192.522,192.55,3108.78
+2024-10-04 01:00:00+00:00,192.55,192.575,192.392,192.47,2563.62
+2024-10-04 01:15:00+00:00,192.471,192.547,192.39,192.499,2287.62
+2024-10-04 01:30:00+00:00,192.498,192.537,192.358,192.493,2280.27
+2024-10-04 01:45:00+00:00,192.498,192.57,192.364,192.413,2177.76
+2024-10-04 02:00:00+00:00,192.419,192.444,192.322,192.372,2694.15
+2024-10-04 02:15:00+00:00,192.371,192.475,192.337,192.436,1826.94
+2024-10-04 02:30:00+00:00,192.431,192.436,192.329,192.354,1536.93
+2024-10-04 02:45:00+00:00,192.353,192.379,192.213,192.226,1778.55
+2024-10-04 03:00:00+00:00,192.226,192.303,192.157,192.251,2097.63
+2024-10-04 03:15:00+00:00,192.251,192.274,192.165,192.181,1477.56
+2024-10-04 03:30:00+00:00,192.183,192.248,192.13,192.154,1340.7
+2024-10-04 03:45:00+00:00,192.152,192.223,192.108,192.158,1757.64
+2024-10-04 04:00:00+00:00,192.153,192.192,192.071,192.081,1401.3
+2024-10-04 04:15:00+00:00,192.079,192.108,191.847,191.972,2217.73
+2024-10-04 04:30:00+00:00,191.969,192.063,191.912,191.924,1652.76
+2024-10-04 04:45:00+00:00,191.922,191.977,191.842,191.957,2133.57
+2024-10-04 05:00:00+00:00,191.957,192.117,191.942,192.013,2287.92
+2024-10-04 05:15:00+00:00,192.014,192.032,191.941,191.966,1853.85
+2024-10-04 05:30:00+00:00,191.975,192.006,191.769,191.813,2608.42
+2024-10-04 05:45:00+00:00,191.813,191.966,191.724,191.914,2313.58
+2024-10-04 06:00:00+00:00,191.914,191.929,191.766,191.848,2806.71
+2024-10-04 06:15:00+00:00,191.848,191.988,191.73,191.889,2490.3
+2024-10-04 06:30:00+00:00,191.887,192.206,191.872,192.181,3118.64
+2024-10-04 06:45:00+00:00,192.186,192.289,192.11,192.255,3480.11
+2024-10-04 07:00:00+00:00,192.255,192.368,192.192,192.254,4598.32
+2024-10-04 07:15:00+00:00,192.259,192.301,192.126,192.249,2720.61
+2024-10-04 07:30:00+00:00,192.261,192.39,192.166,192.251,2961.36
+2024-10-04 07:45:00+00:00,192.251,192.681,192.162,192.511,4399.41
+2024-10-04 08:00:00+00:00,192.508,192.62,192.314,192.365,3372.91
+2024-10-04 08:15:00+00:00,192.364,192.592,192.314,192.476,2631.34
+2024-10-04 08:30:00+00:00,192.486,192.715,192.486,192.678,2641.5
+2024-10-04 08:45:00+00:00,192.678,192.682,192.39,192.518,2749.17
+2024-10-04 09:00:00+00:00,192.519,192.637,192.471,192.567,2549.67
+2024-10-04 09:15:00+00:00,192.565,192.7,192.471,192.697,2507.7
+2024-10-04 09:30:00+00:00,192.698,192.774,192.667,192.737,1973.37
+2024-10-04 09:45:00+00:00,192.738,192.875,192.737,192.85,2433.27
+2024-10-04 10:00:00+00:00,192.854,192.892,192.804,192.867,1778.19
+2024-10-04 10:15:00+00:00,192.868,192.931,192.811,192.914,1568.64
+2024-10-04 10:30:00+00:00,192.917,193.055,192.908,192.984,1718.73
+2024-10-04 10:45:00+00:00,192.988,193.005,192.858,192.862,1927.41
+2024-10-04 11:00:00+00:00,192.861,192.934,192.834,192.906,1929.99
+2024-10-04 11:15:00+00:00,192.9,192.984,192.805,192.845,1625.73
+2024-10-04 11:30:00+00:00,192.848,192.945,192.841,192.936,1579.32
+2024-10-04 11:45:00+00:00,192.938,193.071,192.889,193.041,2725.74
+2024-10-04 12:00:00+00:00,193.041,193.155,192.956,192.974,3192.01
+2024-10-04 12:15:00+00:00,192.976,193.036,192.798,192.798,3755.7
+2024-10-04 12:30:00+00:00,192.797,194.443,192.654,194.202,12940.78
+2024-10-04 12:45:00+00:00,194.203,194.527,194.039,194.403,9824.24
+2024-10-04 13:00:00+00:00,194.415,194.611,194.231,194.427,8332.82
+2024-10-04 13:15:00+00:00,194.437,194.516,194.353,194.355,7057.79
+2024-10-04 13:30:00+00:00,194.357,194.551,194.281,194.456,8119.92
+2024-10-04 13:45:00+00:00,194.459,194.527,194.259,194.397,5943.84
+2024-10-04 14:00:00+00:00,194.398,194.651,194.388,194.591,5786.61
+2024-10-04 14:15:00+00:00,194.592,194.8,194.566,194.666,5507.36
+2024-10-04 14:30:00+00:00,194.664,194.686,194.464,194.609,6809.85
+2024-10-04 14:45:00+00:00,194.609,194.833,194.521,194.716,6076.8
+2024-10-04 15:00:00+00:00,194.716,194.78,194.609,194.656,5258.06
+2024-10-04 15:15:00+00:00,194.657,194.677,194.513,194.628,5080.23
+2024-10-04 15:30:00+00:00,194.627,194.856,194.579,194.79,5083.71
+2024-10-04 15:45:00+00:00,194.788,194.963,194.744,194.874,4257.69
+2024-10-04 16:00:00+00:00,194.875,194.997,194.861,194.974,3612.09
+2024-10-04 16:15:00+00:00,194.973,195.155,194.962,195.102,3784.47
+2024-10-04 16:30:00+00:00,195.102,195.332,195.016,195.302,3347.43
+2024-10-04 16:45:00+00:00,195.304,195.359,195.243,195.326,2943.12
+2024-10-04 17:00:00+00:00,195.324,195.395,195.267,195.387,2816.52
+2024-10-04 17:15:00+00:00,195.388,195.522,195.304,195.321,2282.52
+2024-10-04 17:30:00+00:00,195.32,195.363,195.212,195.302,2758.59
+2024-10-04 17:45:00+00:00,195.3,195.34,195.227,195.235,2330.4
+2024-10-04 18:00:00+00:00,195.234,195.268,195.171,195.252,2116.99
+2024-10-04 18:15:00+00:00,195.255,195.296,195.209,195.248,2399.31
+2024-10-04 18:30:00+00:00,195.247,195.284,195.174,195.188,2093.85
+2024-10-04 18:45:00+00:00,195.185,195.357,195.175,195.348,3174.51
+2024-10-04 19:00:00+00:00,195.345,195.363,195.261,195.262,3493.5
+2024-10-04 19:15:00+00:00,195.263,195.299,195.218,195.274,4235.97
+2024-10-04 19:30:00+00:00,195.274,195.381,195.274,195.333,1889.85
+2024-10-04 19:45:00+00:00,195.335,195.345,195.253,195.274,3152.69
+2024-10-04 20:00:00+00:00,195.274,195.316,195.226,195.262,4758.78
+2024-10-04 20:15:00+00:00,195.264,195.285,195.151,195.198,4946.25
+2024-10-04 20:30:00+00:00,195.195,195.218,195.144,195.15,2011.95
+2024-10-04 20:45:00+00:00,195.151,195.172,194.977,195.143,2976.15
+2024-10-06 21:00:00+00:00,194.784,194.97,194.784,194.953,112.81
+2024-10-06 21:15:00+00:00,194.957,194.995,194.917,194.974,302.4
+2024-10-06 21:30:00+00:00,194.974,195.194,194.974,195.124,869.82
+2024-10-06 21:45:00+00:00,195.125,195.187,194.935,195.122,754.35
+2024-10-06 22:00:00+00:00,195.228,195.55,195.222,195.377,1927.38
+2024-10-06 22:15:00+00:00,195.383,195.419,195.231,195.324,2356.8
+2024-10-06 22:30:00+00:00,195.322,195.385,195.267,195.377,962.7
+2024-10-06 22:45:00+00:00,195.378,195.423,195.296,195.353,1017.45
+2024-10-06 23:00:00+00:00,195.352,195.566,195.346,195.542,1291.17
+2024-10-06 23:15:00+00:00,195.538,195.611,195.439,195.461,1179.15
+2024-10-06 23:30:00+00:00,195.46,195.483,195.338,195.363,1600.44
+2024-10-06 23:45:00+00:00,195.356,195.391,195.232,195.253,1897.2
+2024-10-07 00:00:00+00:00,195.251,195.251,195.069,195.133,3411.35
+2024-10-07 00:15:00+00:00,195.127,195.142,194.899,194.954,3367.34
+2024-10-07 00:30:00+00:00,194.952,195.116,194.881,195.046,2609.04
+2024-10-07 00:45:00+00:00,195.045,195.078,194.715,194.76,3361.92
+2024-10-07 01:00:00+00:00,194.756,194.932,194.729,194.892,3094.2
+2024-10-07 01:15:00+00:00,194.893,194.988,194.82,194.987,2294.58
+2024-10-07 01:30:00+00:00,194.987,195.057,194.883,194.95,2831.19
+2024-10-07 01:45:00+00:00,194.946,194.976,194.701,194.762,2921.64
+2024-10-07 02:00:00+00:00,194.771,194.873,194.771,194.805,2433.9
+2024-10-07 02:15:00+00:00,194.805,194.814,194.591,194.705,2365.23
+2024-10-07 02:30:00+00:00,194.706,194.85,194.658,194.835,1791.24
+2024-10-07 02:45:00+00:00,194.835,195.043,194.815,195.025,2235.54
+2024-10-07 03:00:00+00:00,195.025,195.155,195.011,195.098,1524.42
+2024-10-07 03:15:00+00:00,195.095,195.099,194.918,194.924,2230.92
+2024-10-07 03:30:00+00:00,194.927,194.939,194.807,194.921,1919.58
+2024-10-07 03:45:00+00:00,194.919,194.951,194.76,194.838,1381.29
+2024-10-07 04:00:00+00:00,194.843,194.885,194.748,194.813,1145.01
+2024-10-07 04:15:00+00:00,194.806,194.831,194.749,194.794,1420.98
+2024-10-07 04:30:00+00:00,194.797,194.914,194.772,194.864,1541.64
+2024-10-07 04:45:00+00:00,194.862,194.887,194.803,194.83,1105.71
+2024-10-07 05:00:00+00:00,194.828,194.894,194.778,194.827,1886.73
+2024-10-07 05:15:00+00:00,194.826,194.874,194.768,194.817,1306.89
+2024-10-07 05:30:00+00:00,194.817,194.859,194.685,194.704,1550.4
+2024-10-07 05:45:00+00:00,194.705,194.727,194.517,194.556,1731.63
+2024-10-07 06:00:00+00:00,194.558,194.71,194.484,194.616,3295.32
+2024-10-07 06:15:00+00:00,194.623,194.713,194.591,194.697,2721.09
+2024-10-07 06:30:00+00:00,194.69,194.857,194.688,194.819,2664.08
+2024-10-07 06:45:00+00:00,194.82,194.831,194.56,194.593,2983.56
+2024-10-07 07:00:00+00:00,194.592,194.675,194.442,194.569,4928.01
+2024-10-07 07:15:00+00:00,194.568,194.576,194.355,194.514,4175.31
+2024-10-07 07:30:00+00:00,194.517,194.59,194.087,194.207,4700.13
+2024-10-07 07:45:00+00:00,194.203,194.49,194.179,194.412,3635.79
+2024-10-07 08:00:00+00:00,194.424,194.53,194.26,194.419,3868.92
+2024-10-07 08:15:00+00:00,194.422,194.426,194.169,194.169,3447.84
+2024-10-07 08:30:00+00:00,194.169,194.231,194.084,194.099,3603.51
+2024-10-07 08:45:00+00:00,194.101,194.248,194.054,194.124,3131.37
+2024-10-07 09:00:00+00:00,194.118,194.119,193.976,194.075,3643.83
+2024-10-07 09:15:00+00:00,194.075,194.125,193.867,193.871,2933.25
+2024-10-07 09:30:00+00:00,193.877,193.946,193.806,193.821,2766.96
+2024-10-07 09:45:00+00:00,193.82,193.94,193.717,193.9,2930.01
+2024-10-07 10:00:00+00:00,193.901,193.908,193.759,193.88,2921.76
+2024-10-07 10:15:00+00:00,193.881,194.105,193.881,193.964,2659.5
+2024-10-07 10:30:00+00:00,193.963,194.145,193.942,194.14,2962.08
+2024-10-07 10:45:00+00:00,194.141,194.213,194.09,194.176,2312.1
+2024-10-07 11:00:00+00:00,194.18,194.227,194.003,194.202,3930.9
+2024-10-07 11:15:00+00:00,194.198,194.205,194.009,194.094,2959.47
+2024-10-07 11:30:00+00:00,194.093,194.093,193.902,193.928,3851.1
+2024-10-07 11:45:00+00:00,193.927,194.046,193.925,193.961,3415.41
+2024-10-07 12:00:00+00:00,193.96,193.978,193.709,193.759,4745.75
+2024-10-07 12:15:00+00:00,193.761,193.811,193.66,193.706,3992.81
+2024-10-07 12:30:00+00:00,193.706,193.775,193.563,193.596,4440.45
+2024-10-07 12:45:00+00:00,193.597,193.79,193.553,193.777,4742.7
+2024-10-07 13:00:00+00:00,193.781,193.863,193.458,193.577,6031.8
+2024-10-07 13:15:00+00:00,193.579,193.75,193.569,193.698,4763.53
+2024-10-07 13:30:00+00:00,193.698,193.739,193.461,193.465,5616.96
+2024-10-07 13:45:00+00:00,193.467,193.509,193.337,193.36,5797.49
+2024-10-07 14:00:00+00:00,193.363,193.644,193.347,193.643,6561.15
+2024-10-07 14:15:00+00:00,193.642,193.791,193.611,193.747,6731.37
+2024-10-07 14:30:00+00:00,193.742,193.773,193.569,193.579,4360.86
+2024-10-07 14:45:00+00:00,193.577,193.873,193.523,193.847,5435.94
+2024-10-07 15:00:00+00:00,193.845,193.919,193.721,193.909,4690.71
+2024-10-07 15:15:00+00:00,193.922,193.976,193.733,193.755,3622.53
+2024-10-07 15:30:00+00:00,193.756,193.77,193.612,193.64,2843.37
+2024-10-07 15:45:00+00:00,193.637,193.78,193.619,193.734,2580.9
+2024-10-07 16:00:00+00:00,193.739,193.822,193.681,193.752,2539.23
+2024-10-07 16:15:00+00:00,193.748,193.833,193.709,193.801,1763.82
+2024-10-07 16:30:00+00:00,193.8,193.862,193.781,193.862,2189.7
+2024-10-07 16:45:00+00:00,193.862,193.906,193.72,193.729,2052.6
+2024-10-07 17:00:00+00:00,193.727,193.732,193.647,193.696,1576.65
+2024-10-07 17:15:00+00:00,193.697,193.832,193.697,193.762,1817.85
+2024-10-07 17:30:00+00:00,193.763,193.766,193.669,193.721,1555.8
+2024-10-07 17:45:00+00:00,193.72,193.744,193.658,193.731,1409.88
+2024-10-07 18:00:00+00:00,193.734,193.773,193.683,193.749,1644.54
+2024-10-07 18:15:00+00:00,193.747,193.767,193.661,193.723,1462.71
+2024-10-07 18:30:00+00:00,193.722,193.722,193.569,193.591,2466.27
+2024-10-07 18:45:00+00:00,193.592,193.602,193.492,193.58,3171.48
+2024-10-07 19:00:00+00:00,193.582,193.688,193.54,193.655,3797.61
+2024-10-07 19:15:00+00:00,193.654,193.743,193.64,193.688,2220.0
+2024-10-07 19:30:00+00:00,193.687,193.687,193.556,193.641,1951.08
+2024-10-07 19:45:00+00:00,193.642,193.773,193.635,193.712,2830.77
+2024-10-07 20:00:00+00:00,193.712,193.792,193.704,193.781,1449.6
+2024-10-07 20:15:00+00:00,193.779,193.83,193.751,193.765,802.71
+2024-10-07 20:30:00+00:00,193.763,193.877,193.763,193.873,786.93
+2024-10-07 20:45:00+00:00,193.873,193.883,193.825,193.846,1746.12
+2024-10-07 21:00:00+00:00,193.846,193.846,193.603,193.805,394.89
+2024-10-07 21:15:00+00:00,193.824,193.824,193.676,193.743,609.96
+2024-10-07 21:30:00+00:00,193.756,193.837,193.705,193.778,1154.37
+2024-10-07 21:45:00+00:00,193.778,193.823,193.74,193.774,713.37
+2024-10-07 22:00:00+00:00,193.785,193.831,193.764,193.814,459.32
+2024-10-07 22:15:00+00:00,193.812,193.852,193.755,193.762,423.97
+2024-10-07 22:30:00+00:00,193.764,193.859,193.518,193.693,2018.64
+2024-10-07 22:45:00+00:00,193.692,193.736,193.09,193.247,1514.71
+2024-10-07 23:00:00+00:00,193.246,193.672,193.241,193.632,1822.32
+2024-10-07 23:15:00+00:00,193.629,193.736,193.587,193.642,915.51
+2024-10-07 23:30:00+00:00,193.636,193.674,193.539,193.667,1745.43
+2024-10-07 23:45:00+00:00,193.665,193.856,193.61,193.805,2204.11
+2024-10-08 00:00:00+00:00,193.814,193.914,193.641,193.723,3851.43
+2024-10-08 00:15:00+00:00,193.718,193.789,193.636,193.653,3066.75
+2024-10-08 00:30:00+00:00,193.649,193.745,193.548,193.552,2709.21
+2024-10-08 00:45:00+00:00,193.548,193.682,193.493,193.641,3417.27
+2024-10-08 01:00:00+00:00,193.641,193.779,193.615,193.656,2909.89
+2024-10-08 01:15:00+00:00,193.656,193.766,193.556,193.731,3630.93
+2024-10-08 01:30:00+00:00,193.729,193.753,193.552,193.649,3796.38
+2024-10-08 01:45:00+00:00,193.647,193.73,193.564,193.645,2766.87
+2024-10-08 02:00:00+00:00,193.644,193.667,193.24,193.263,3311.35
+2024-10-08 02:15:00+00:00,193.265,193.426,193.24,193.296,3077.17
+2024-10-08 02:30:00+00:00,193.298,193.363,193.062,193.31,4578.78
+2024-10-08 02:45:00+00:00,193.308,193.395,193.243,193.34,3436.68
+2024-10-08 03:00:00+00:00,193.342,193.576,193.342,193.571,2984.58
+2024-10-08 03:15:00+00:00,193.573,193.646,193.553,193.626,2129.13
+2024-10-08 03:30:00+00:00,193.629,193.716,193.599,193.706,2070.66
+2024-10-08 03:45:00+00:00,193.707,193.747,193.529,193.651,2145.78
+2024-10-08 04:00:00+00:00,193.654,193.735,193.627,193.659,1655.07
+2024-10-08 04:15:00+00:00,193.659,193.888,193.642,193.842,1836.99
+2024-10-08 04:30:00+00:00,193.843,193.883,193.794,193.848,1496.1
+2024-10-08 04:45:00+00:00,193.846,193.913,193.819,193.829,1058.07
+2024-10-08 05:00:00+00:00,193.832,193.972,193.683,193.71,2569.59
+2024-10-08 05:15:00+00:00,193.711,193.769,193.584,193.617,2007.48
+2024-10-08 05:30:00+00:00,193.616,193.729,193.593,193.707,3392.66
+2024-10-08 05:45:00+00:00,193.707,193.716,193.526,193.697,2780.97
+2024-10-08 06:00:00+00:00,193.716,193.929,193.644,193.7,3484.14
+2024-10-08 06:15:00+00:00,193.699,193.749,193.542,193.57,2695.86
+2024-10-08 06:30:00+00:00,193.571,193.709,193.509,193.564,2771.41
+2024-10-08 06:45:00+00:00,193.564,193.632,193.457,193.507,3014.85
+2024-10-08 07:00:00+00:00,193.509,193.581,193.094,193.158,4769.87
+2024-10-08 07:15:00+00:00,193.155,193.176,192.881,193.041,4615.38
+2024-10-08 07:30:00+00:00,193.041,193.325,193.016,193.16,4730.49
+2024-10-08 07:45:00+00:00,193.159,193.39,192.89,193.365,4857.12
+2024-10-08 08:00:00+00:00,193.37,193.444,193.121,193.245,4361.65
+2024-10-08 08:15:00+00:00,193.249,193.429,193.187,193.354,3090.85
+2024-10-08 08:30:00+00:00,193.352,193.48,193.309,193.44,2751.51
+2024-10-08 08:45:00+00:00,193.439,193.681,193.397,193.656,2607.9
+2024-10-08 09:00:00+00:00,193.656,193.699,193.498,193.572,2637.84
+2024-10-08 09:15:00+00:00,193.572,193.639,193.431,193.611,2632.92
+2024-10-08 09:30:00+00:00,193.614,193.682,193.564,193.569,2406.27
+2024-10-08 09:45:00+00:00,193.567,193.611,193.508,193.565,2247.48
+2024-10-08 10:00:00+00:00,193.56,193.749,193.534,193.715,2221.89
+2024-10-08 10:15:00+00:00,193.715,193.74,193.589,193.653,2202.72
+2024-10-08 10:30:00+00:00,193.65,193.719,193.624,193.671,2125.29
+2024-10-08 10:45:00+00:00,193.672,193.86,193.669,193.724,3217.83
+2024-10-08 11:00:00+00:00,193.72,193.746,193.601,193.601,2877.39
+2024-10-08 11:15:00+00:00,193.604,193.692,193.586,193.673,2283.06
+2024-10-08 11:30:00+00:00,193.679,193.834,193.677,193.771,2481.48
+2024-10-08 11:45:00+00:00,193.77,193.775,193.619,193.76,2927.25
+2024-10-08 12:00:00+00:00,193.76,193.995,193.755,193.934,2808.2
+2024-10-08 12:15:00+00:00,193.939,194.221,193.922,194.142,4178.19
+2024-10-08 12:30:00+00:00,194.141,194.177,193.9,193.937,3537.61
+2024-10-08 12:45:00+00:00,193.936,194.016,193.9,193.938,3528.61
+2024-10-08 13:00:00+00:00,193.933,194.184,193.906,194.036,3521.07
+2024-10-08 13:15:00+00:00,194.038,194.101,193.92,194.054,3343.83
+2024-10-08 13:30:00+00:00,194.061,194.232,193.984,194.12,5115.45
+2024-10-08 13:45:00+00:00,194.118,194.321,194.075,194.263,4439.68
+2024-10-08 14:00:00+00:00,194.267,194.366,194.11,194.193,4019.77
+2024-10-08 14:15:00+00:00,194.193,194.206,194.061,194.111,3643.22
+2024-10-08 14:30:00+00:00,194.113,194.138,194.029,194.079,4566.09
+2024-10-08 14:45:00+00:00,194.08,194.218,194.038,194.173,3699.1
+2024-10-08 15:00:00+00:00,194.174,194.239,194.112,194.153,2971.56
+2024-10-08 15:15:00+00:00,194.153,194.153,193.951,194.007,2667.87
+2024-10-08 15:30:00+00:00,194.008,194.094,194.005,194.062,2083.92
+2024-10-08 15:45:00+00:00,194.064,194.144,194.037,194.053,2636.34
+2024-10-08 16:00:00+00:00,194.053,194.072,193.906,193.956,2734.95
+2024-10-08 16:15:00+00:00,193.954,193.986,193.849,193.985,2153.73
+2024-10-08 16:30:00+00:00,193.987,194.02,193.889,193.916,1599.24
+2024-10-08 16:45:00+00:00,193.917,193.928,193.814,193.897,1545.27
+2024-10-08 17:00:00+00:00,193.897,193.935,193.84,193.88,2495.79
+2024-10-08 17:15:00+00:00,193.886,193.926,193.854,193.9,1731.09
+2024-10-08 17:30:00+00:00,193.9,194.034,193.888,193.999,1374.0
+2024-10-08 17:45:00+00:00,194.001,194.055,193.94,194.048,1595.7
+2024-10-08 18:00:00+00:00,194.048,194.076,194.01,194.025,1426.89
+2024-10-08 18:15:00+00:00,194.023,194.087,193.999,194.069,1951.08
+2024-10-08 18:30:00+00:00,194.069,194.171,194.047,194.148,1330.29
+2024-10-08 18:45:00+00:00,194.147,194.229,194.125,194.208,1703.37
+2024-10-08 19:00:00+00:00,194.208,194.23,194.154,194.192,1387.29
+2024-10-08 19:15:00+00:00,194.191,194.228,194.186,194.206,885.0
+2024-10-08 19:30:00+00:00,194.203,194.317,194.19,194.255,1387.11
+2024-10-08 19:45:00+00:00,194.252,194.269,194.216,194.241,1275.33
+2024-10-08 20:00:00+00:00,194.241,194.278,194.226,194.274,1510.41
+2024-10-08 20:15:00+00:00,194.274,194.278,194.155,194.156,4069.83
+2024-10-08 20:30:00+00:00,194.156,194.178,194.104,194.171,3811.92
+2024-10-08 20:45:00+00:00,194.172,194.214,194.123,194.141,4422.3
+2024-10-08 21:00:00+00:00,194.03,194.146,194.03,194.091,90.06
+2024-10-08 21:15:00+00:00,194.094,194.192,194.06,194.177,270.21
+2024-10-08 21:30:00+00:00,194.186,194.216,194.121,194.181,146.61
+2024-10-08 21:45:00+00:00,194.18,194.237,194.168,194.205,189.78
+2024-10-08 22:00:00+00:00,194.215,194.236,194.178,194.219,314.1
+2024-10-08 22:15:00+00:00,194.217,194.285,194.217,194.239,345.9
+2024-10-08 22:30:00+00:00,194.242,194.247,194.172,194.176,111.6
+2024-10-08 22:45:00+00:00,194.176,194.198,194.153,194.195,156.81
+2024-10-08 23:00:00+00:00,194.194,194.343,194.192,194.215,758.16
+2024-10-08 23:15:00+00:00,194.214,194.228,194.146,194.181,497.04
+2024-10-08 23:30:00+00:00,194.175,194.207,194.143,194.159,417.63
+2024-10-08 23:45:00+00:00,194.153,194.167,193.946,193.95,1029.15
+2024-10-09 00:00:00+00:00,193.954,194.018,193.876,193.903,1997.61
+2024-10-09 00:15:00+00:00,193.911,193.978,193.886,193.926,1180.89
+2024-10-09 00:30:00+00:00,193.924,194.019,193.868,193.918,1651.77
+2024-10-09 00:45:00+00:00,193.936,194.187,193.914,194.168,2289.99
+2024-10-09 01:00:00+00:00,194.169,194.367,194.11,194.27,2482.47
+2024-10-09 01:15:00+00:00,194.267,194.347,194.12,194.201,2333.01
+2024-10-09 01:30:00+00:00,194.206,194.206,194.084,194.126,2964.03
+2024-10-09 01:45:00+00:00,194.123,194.132,194.039,194.058,2291.79
+2024-10-09 02:00:00+00:00,194.059,194.059,193.878,193.993,2997.48
+2024-10-09 02:15:00+00:00,193.996,194.087,193.968,194.065,2440.5
+2024-10-09 02:30:00+00:00,194.068,194.083,193.95,194.012,1761.6
+2024-10-09 02:45:00+00:00,194.013,194.118,194.013,194.082,2463.21
+2024-10-09 03:00:00+00:00,194.082,194.1,193.921,193.99,2204.37
+2024-10-09 03:15:00+00:00,193.99,194.097,193.941,194.059,1731.42
+2024-10-09 03:30:00+00:00,194.059,194.093,193.962,194.04,1722.9
+2024-10-09 03:45:00+00:00,194.04,194.106,194.026,194.073,1917.72
+2024-10-09 04:00:00+00:00,194.065,194.164,194.049,194.126,1228.14
+2024-10-09 04:15:00+00:00,194.127,194.131,194.05,194.053,739.62
+2024-10-09 04:30:00+00:00,194.05,194.076,194.006,194.063,853.2
+2024-10-09 04:45:00+00:00,194.064,194.091,193.994,194.079,810.81
+2024-10-09 05:00:00+00:00,194.079,194.542,194.079,194.431,4162.35
+2024-10-09 05:15:00+00:00,194.431,194.526,194.367,194.405,2800.86
+2024-10-09 05:30:00+00:00,194.405,194.57,194.362,194.491,3627.66
+2024-10-09 05:45:00+00:00,194.491,194.573,194.439,194.548,2138.82
+2024-10-09 06:00:00+00:00,194.563,194.586,194.283,194.341,2613.85
+2024-10-09 06:15:00+00:00,194.346,194.421,194.302,194.393,2419.53
+2024-10-09 06:30:00+00:00,194.395,194.465,194.3,194.313,2647.32
+2024-10-09 06:45:00+00:00,194.314,194.316,194.068,194.068,2501.34
+2024-10-09 07:00:00+00:00,194.067,194.145,193.582,193.64,4530.12
+2024-10-09 07:15:00+00:00,193.64,194.002,193.622,193.917,3510.42
+2024-10-09 07:30:00+00:00,193.915,194.243,193.872,194.221,3281.79
+2024-10-09 07:45:00+00:00,194.221,194.348,194.188,194.331,2518.95
+2024-10-09 08:00:00+00:00,194.33,194.465,194.323,194.408,2914.32
+2024-10-09 08:15:00+00:00,194.409,194.409,194.237,194.308,2852.79
+2024-10-09 08:30:00+00:00,194.312,194.435,194.266,194.393,2265.46
+2024-10-09 08:45:00+00:00,194.386,194.505,194.285,194.477,2521.65
+2024-10-09 09:00:00+00:00,194.476,194.579,194.411,194.481,2667.35
+2024-10-09 09:15:00+00:00,194.483,194.536,194.358,194.41,2336.58
+2024-10-09 09:30:00+00:00,194.416,194.429,194.286,194.412,2107.62
+2024-10-09 09:45:00+00:00,194.413,194.53,194.394,194.495,2270.94
+2024-10-09 10:00:00+00:00,194.494,194.658,194.477,194.592,2222.58
+2024-10-09 10:15:00+00:00,194.591,194.647,194.444,194.446,1789.68
+2024-10-09 10:30:00+00:00,194.443,194.481,194.376,194.388,1716.28
+2024-10-09 10:45:00+00:00,194.388,194.562,194.37,194.541,1966.14
+2024-10-09 11:00:00+00:00,194.539,194.6,194.524,194.6,1520.64
+2024-10-09 11:15:00+00:00,194.592,194.611,194.386,194.393,2033.1
+2024-10-09 11:30:00+00:00,194.397,194.523,194.389,194.493,1596.87
+2024-10-09 11:45:00+00:00,194.493,194.597,194.484,194.586,1659.87
+2024-10-09 12:00:00+00:00,194.584,194.665,194.564,194.647,2058.63
+2024-10-09 12:15:00+00:00,194.65,194.751,194.645,194.723,2487.12
+2024-10-09 12:30:00+00:00,194.724,194.815,194.717,194.792,2192.58
+2024-10-09 12:45:00+00:00,194.794,194.812,194.681,194.804,2454.69
+2024-10-09 13:00:00+00:00,194.802,194.802,194.63,194.645,2516.7
+2024-10-09 13:15:00+00:00,194.645,194.792,194.643,194.751,2958.48
+2024-10-09 13:30:00+00:00,194.747,194.994,194.667,194.87,3642.12
+2024-10-09 13:45:00+00:00,194.872,194.995,194.847,194.956,3429.33
+2024-10-09 14:00:00+00:00,194.958,195.017,194.828,194.983,3288.94
+2024-10-09 14:15:00+00:00,194.984,195.053,194.942,195.006,2956.3
+2024-10-09 14:30:00+00:00,195.009,195.06,194.84,194.908,3068.2
+2024-10-09 14:45:00+00:00,194.91,195.025,194.85,194.984,3026.66
+2024-10-09 15:00:00+00:00,194.986,195.152,194.973,195.133,3230.52
+2024-10-09 15:15:00+00:00,195.131,195.194,195.082,195.131,2888.67
+2024-10-09 15:30:00+00:00,195.131,195.243,195.122,195.214,2329.63
+2024-10-09 15:45:00+00:00,195.213,195.244,195.091,195.127,1965.66
+2024-10-09 16:00:00+00:00,195.123,195.176,195.085,195.133,1367.01
+2024-10-09 16:15:00+00:00,195.14,195.202,195.109,195.157,1582.23
+2024-10-09 16:30:00+00:00,195.157,195.159,195.077,195.077,1265.01
+2024-10-09 16:45:00+00:00,195.079,195.141,194.962,195.024,2052.12
+2024-10-09 17:00:00+00:00,195.023,195.028,194.894,194.941,1622.31
+2024-10-09 17:15:00+00:00,194.939,195.04,194.936,195.023,1492.32
+2024-10-09 17:30:00+00:00,195.024,195.077,195.002,195.077,1369.68
+2024-10-09 17:45:00+00:00,195.074,195.095,194.911,194.93,1335.39
+2024-10-09 18:00:00+00:00,194.91,195.085,194.896,195.073,2257.41
+2024-10-09 18:15:00+00:00,195.073,195.077,194.997,195.061,1416.33
+2024-10-09 18:30:00+00:00,195.059,195.161,195.043,195.154,1288.8
+2024-10-09 18:45:00+00:00,195.156,195.174,195.083,195.138,1371.87
+2024-10-09 19:00:00+00:00,195.136,195.136,195.058,195.08,1366.44
+2024-10-09 19:15:00+00:00,195.08,195.104,195.059,195.092,982.11
+2024-10-09 19:30:00+00:00,195.09,195.185,195.09,195.103,1152.6
+2024-10-09 19:45:00+00:00,195.103,195.119,195.053,195.071,1229.34
+2024-10-09 20:00:00+00:00,195.073,195.082,195.012,195.045,936.84
+2024-10-09 20:15:00+00:00,195.05,195.097,195.038,195.071,614.91
+2024-10-09 20:30:00+00:00,195.07,195.084,195.043,195.051,673.02
+2024-10-09 20:45:00+00:00,195.047,195.232,195.042,195.113,2934.9
+2024-10-09 21:00:00+00:00,194.928,194.965,194.914,194.914,122.58
+2024-10-09 21:15:00+00:00,194.914,194.998,194.9,194.968,272.43
+2024-10-09 21:30:00+00:00,194.964,194.989,194.73,194.946,1228.14
+2024-10-09 21:45:00+00:00,194.946,194.964,194.865,194.947,1324.62
+2024-10-09 22:00:00+00:00,194.957,195.065,194.906,194.992,642.57
+2024-10-09 22:15:00+00:00,194.994,195.029,194.948,194.98,452.55
+2024-10-09 22:30:00+00:00,194.98,195.012,194.942,195.008,631.47
+2024-10-09 22:45:00+00:00,195.01,195.01,194.927,194.942,467.19
+2024-10-09 23:00:00+00:00,194.942,195.025,194.897,195.005699,284.82
+2024-10-09 23:15:00+00:00,195.008164,195.044724,194.882342,194.965728,0.0
+2024-10-09 23:30:00+00:00,194.967895,195.008764,194.889271,194.988907,0.0
+2024-10-09 23:45:00+00:00,194.981425,195.002193,194.85958,194.890108,0.0
+2024-10-10 00:00:00+00:00,194.875422,194.929345,194.811,194.819,506.04
+2024-10-10 00:15:00+00:00,194.82,194.845,194.726,194.831,1730.25
+2024-10-10 00:30:00+00:00,194.827,194.901,194.749,194.881,2202.45
+2024-10-10 00:45:00+00:00,194.88,195.128,194.877,195.0,2650.86
+2024-10-10 01:00:00+00:00,194.997,194.998,194.91,194.932,1938.36
+2024-10-10 01:15:00+00:00,194.932,194.996,194.873,194.965,1578.69
+2024-10-10 01:30:00+00:00,194.968,195.04,194.893,194.974,2411.79
+2024-10-10 01:45:00+00:00,194.975,195.005,194.856,194.891,2349.27
+2024-10-10 02:00:00+00:00,194.889,195.016,194.888,194.937,2080.02
+2024-10-10 02:15:00+00:00,194.936,195.027,194.913,195.009,1985.37
+2024-10-10 02:30:00+00:00,195.011,195.053,194.967,194.985,1948.2
+2024-10-10 02:45:00+00:00,194.986,195.06,194.962,195.04,1588.2
+2024-10-10 03:00:00+00:00,195.037,195.087,194.986,195.074,1249.83
+2024-10-10 03:15:00+00:00,195.072,195.094,194.997,195.028,1003.44
+2024-10-10 03:30:00+00:00,195.031,195.09,195.001,195.082,1115.52
+2024-10-10 03:45:00+00:00,195.081,195.113,195.072,195.11,669.45
+2024-10-10 04:00:00+00:00,195.111,195.184,195.111,195.167,756.78
+2024-10-10 04:15:00+00:00,195.165,195.344,195.157,195.338,758.52
+2024-10-10 04:30:00+00:00,195.356,195.494,195.344,195.374,2698.17
+2024-10-10 04:45:00+00:00,195.374,195.406,195.288,195.29,1558.68
+2024-10-10 05:00:00+00:00,195.29,195.41,195.288,195.337,2078.31
+2024-10-10 05:15:00+00:00,195.338,195.369,195.131,195.153,1827.99
+2024-10-10 05:30:00+00:00,195.155,195.204,195.145,195.194,1356.36
+2024-10-10 05:45:00+00:00,195.194,195.211,195.046,195.104,1776.67
+2024-10-10 06:00:00+00:00,195.104,195.104,194.825,194.937,3119.17
+2024-10-10 06:15:00+00:00,194.931,195.083,194.896,195.001,2206.98
+2024-10-10 06:30:00+00:00,194.997,195.093,194.947,195.009,1897.41
+2024-10-10 06:45:00+00:00,195.007,195.056,194.9,195.003,2229.22
+2024-10-10 07:00:00+00:00,195.006,195.015,194.852,194.934,2873.05
+2024-10-10 07:15:00+00:00,194.932,195.06,194.93,194.999,2485.32
+2024-10-10 07:30:00+00:00,194.997,195.203,194.888,194.914,3658.95
+2024-10-10 07:45:00+00:00,194.915,195.081,194.862,194.961,2974.35
+2024-10-10 08:00:00+00:00,194.963,195.022,194.903,195.004,3166.65
+2024-10-10 08:15:00+00:00,195.004,195.076,194.914,194.945,2473.5
+2024-10-10 08:30:00+00:00,194.942,195.012,194.9,194.946,2166.21
+2024-10-10 08:45:00+00:00,194.946,195.005,194.887,194.888,1995.42
+2024-10-10 09:00:00+00:00,194.882,194.911,194.671,194.755,2069.78
+2024-10-10 09:15:00+00:00,194.761,194.847,194.634,194.667,2324.02
+2024-10-10 09:30:00+00:00,194.671,194.698,194.607,194.617,1808.43
+2024-10-10 09:45:00+00:00,194.615,194.722,194.607,194.689,2006.13
+2024-10-10 10:00:00+00:00,194.689,194.758,194.63,194.65,1731.54
+2024-10-10 10:15:00+00:00,194.652,194.66,194.587,194.621,1293.35
+2024-10-10 10:30:00+00:00,194.622,194.644,194.517,194.586,1624.26
+2024-10-10 10:45:00+00:00,194.588,194.874,194.551,194.861,2628.27
+2024-10-10 11:00:00+00:00,194.859,194.947,194.771,194.849,2554.92
+2024-10-10 11:15:00+00:00,194.85,195.026,194.845,194.938,2087.82
+2024-10-10 11:30:00+00:00,194.938,194.945,194.76,194.839,2278.71
+2024-10-10 11:45:00+00:00,194.843,194.845,194.63,194.634,2569.53
+2024-10-10 12:00:00+00:00,194.638,194.682,194.547,194.554,3163.41
+2024-10-10 12:15:00+00:00,194.554,194.653,194.401,194.401,4389.01
+2024-10-10 12:30:00+00:00,194.397,194.723,193.932,194.384,12334.25
+2024-10-10 12:45:00+00:00,194.382,194.463,194.127,194.311,7926.26
+2024-10-10 13:00:00+00:00,194.312,194.451,194.128,194.197,6967.16
+2024-10-10 13:15:00+00:00,194.199,194.323,194.151,194.304,5763.06
+2024-10-10 13:30:00+00:00,194.306,194.374,193.785,193.811,5913.75
+2024-10-10 13:45:00+00:00,193.812,194.089,193.677,193.99,6388.66
+2024-10-10 14:00:00+00:00,193.993,194.008,193.64,193.774,6224.91
+2024-10-10 14:15:00+00:00,193.771,193.859,193.692,193.705,5335.62
+2024-10-10 14:30:00+00:00,193.708,194.091,193.566,194.088,5040.93
+2024-10-10 14:45:00+00:00,194.09,194.211,194.049,194.049,5781.09
+2024-10-10 15:00:00+00:00,194.051,194.151,193.97,194.04,4202.93
+2024-10-10 15:15:00+00:00,194.041,194.062,193.683,193.728,3572.54
+2024-10-10 15:30:00+00:00,193.727,193.817,193.664,193.777,2509.65
+2024-10-10 15:45:00+00:00,193.779,193.937,193.742,193.909,2474.55
+2024-10-10 16:00:00+00:00,193.908,194.005,193.85,193.854,2803.44
+2024-10-10 16:15:00+00:00,193.854,193.903,193.765,193.807,2992.62
+2024-10-10 16:30:00+00:00,193.809,193.926,193.741,193.912,2560.45
+2024-10-10 16:45:00+00:00,193.913,194.142,193.889,194.112,7280.1
+2024-10-10 17:00:00+00:00,194.113,194.154,194.013,194.107,5000.31
+2024-10-10 17:15:00+00:00,194.103,194.2,194.024,194.188,4308.99
+2024-10-10 17:30:00+00:00,194.189,194.28,194.141,194.161,4357.39
+2024-10-10 17:45:00+00:00,194.16,194.186,194.034,194.154,4432.41
+2024-10-10 18:00:00+00:00,194.154,194.205,194.117,194.145,3221.28
+2024-10-10 18:15:00+00:00,194.144,194.145,194.059,194.089,2246.22
+2024-10-10 18:30:00+00:00,194.091,194.109,193.943,193.954,3398.52
+2024-10-10 18:45:00+00:00,193.954,194.074,193.942,194.065,3870.36
+2024-10-10 19:00:00+00:00,194.063,194.063,193.951,193.991,4192.32
+2024-10-10 19:15:00+00:00,193.993,194.04,193.973,194.031,3173.85
+2024-10-10 19:30:00+00:00,194.031,194.037,193.854,193.868,3770.02
+2024-10-10 19:45:00+00:00,193.868,193.996,193.859,193.95,3610.65
+2024-10-10 20:00:00+00:00,193.952,194.023,193.892,194.015,2566.02
+2024-10-10 20:15:00+00:00,194.015,194.074,194.001,194.029,1474.38
+2024-10-10 20:30:00+00:00,194.028,194.056,193.988,194.015,1305.57
+2024-10-10 20:45:00+00:00,194.016,194.038,193.968,193.968,1577.74
+2024-10-10 21:00:00+00:00,193.95,193.954,193.708,193.82,164.61
+2024-10-10 21:15:00+00:00,193.833,193.934,193.812,193.841,214.14
+2024-10-10 21:30:00+00:00,193.851,193.922,193.806,193.87,1767.74
+2024-10-10 21:45:00+00:00,193.87,193.905,193.842,193.902,861.06
+2024-10-10 22:00:00+00:00,193.884,194.046,193.884,193.983,458.01
+2024-10-10 22:15:00+00:00,193.984,194.067,193.955,194.06,535.74
+2024-10-10 22:30:00+00:00,194.064,194.064,194.012,194.027,612.54
+2024-10-10 22:45:00+00:00,194.028,194.089,194.015,194.086,401.31
+2024-10-10 23:00:00+00:00,194.079,194.145,194.061,194.085,862.71
+2024-10-10 23:15:00+00:00,194.082,194.118,193.974,194.015,922.35
+2024-10-10 23:30:00+00:00,194.016,194.067,194.001,194.027,602.25
+2024-10-10 23:45:00+00:00,194.033,194.255,194.003,194.225,1437.18
+2024-10-11 00:00:00+00:00,194.226,194.299,194.142,194.142,2732.16
+2024-10-11 00:15:00+00:00,194.142,194.236,194.123,194.168,1524.51
+2024-10-11 00:30:00+00:00,194.17,194.232,194.114,194.172,1392.3
+2024-10-11 00:45:00+00:00,194.174,194.253,193.876,193.938,2806.46
+2024-10-11 01:00:00+00:00,193.937,194.029,193.854,194.025,1914.26
+2024-10-11 01:15:00+00:00,194.025,194.103,194.011,194.068,1113.3
+2024-10-11 01:30:00+00:00,194.066,194.076,193.951,194.044,1166.34
+2024-10-11 01:45:00+00:00,194.046,194.292,194.042,194.247,1941.45
+2024-10-11 02:00:00+00:00,194.25,194.269,194.173,194.186,1356.0
+2024-10-11 02:15:00+00:00,194.19,194.234,194.141,194.229,899.4
+2024-10-11 02:30:00+00:00,194.23,194.269,194.171,194.201,1053.36
+2024-10-11 02:45:00+00:00,194.196,194.216,194.145,194.177,1313.73
+2024-10-11 03:00:00+00:00,194.173,194.179,193.932,193.995,1688.29
+2024-10-11 03:15:00+00:00,193.997,194.085,193.962,194.002,1567.39
+2024-10-11 03:30:00+00:00,194.002,194.145,193.998,194.065,1794.08
+2024-10-11 03:45:00+00:00,194.063,194.156,194.035,194.132,1467.32
+2024-10-11 04:00:00+00:00,194.13,194.149,194.087,194.09,1323.12
+2024-10-11 04:15:00+00:00,194.087,194.118,194.048,194.074,1330.51
+2024-10-11 04:30:00+00:00,194.076,194.119,194.061,194.069,1284.57
+2024-10-11 04:45:00+00:00,194.069,194.093,194.019,194.051,1263.28
+2024-10-11 05:00:00+00:00,194.051,194.067,193.911,193.983,1836.09
+2024-10-11 05:15:00+00:00,193.982,194.045,193.918,193.965,1537.23
+2024-10-11 05:30:00+00:00,193.964,194.008,193.938,194.001,1587.62
+2024-10-11 05:45:00+00:00,194.002,194.074,193.904,194.046,2171.21
+2024-10-11 06:00:00+00:00,194.044,194.164,193.972,194.116,2359.64
+2024-10-11 06:15:00+00:00,194.118,194.217,194.1,194.211,1760.43
+2024-10-11 06:30:00+00:00,194.213,194.258,194.005,194.037,1949.67
+2024-10-11 06:45:00+00:00,194.04,194.075,193.945,194.05,1870.62
+2024-10-11 07:00:00+00:00,194.046,194.194,194.041,194.152,3196.66
+2024-10-11 07:15:00+00:00,194.158,194.218,194.061,194.134,2501.28
+2024-10-11 07:30:00+00:00,194.131,194.367,194.104,194.358,2128.8
+2024-10-11 07:45:00+00:00,194.359,194.554,194.316,194.515,2391.58
+2024-10-11 08:00:00+00:00,194.511,194.567,194.39,194.457,2384.5
+2024-10-11 08:15:00+00:00,194.456,194.517,194.414,194.503,1553.4
+2024-10-11 08:30:00+00:00,194.504,194.523,194.405,194.457,1578.82
+2024-10-11 08:45:00+00:00,194.457,194.48,194.369,194.442,1468.88
+2024-10-11 09:00:00+00:00,194.442,194.51,194.406,194.503,1537.86
+2024-10-11 09:15:00+00:00,194.502,194.649,194.492,194.629,1319.55
+2024-10-11 09:30:00+00:00,194.633,194.671,194.571,194.584,1147.95
+2024-10-11 09:45:00+00:00,194.574,194.714,194.571,194.663,1844.76
+2024-10-11 10:00:00+00:00,194.66,194.667,194.588,194.644,1652.85
+2024-10-11 10:15:00+00:00,194.643,194.666,194.595,194.629,1255.38
+2024-10-11 10:30:00+00:00,194.63,194.643,194.579,194.593,1058.67
+2024-10-11 10:45:00+00:00,194.592,194.747,194.587,194.681,2459.04
+2024-10-11 11:00:00+00:00,194.681,194.825,194.663,194.712,1785.9
+2024-10-11 11:15:00+00:00,194.714,194.739,194.505,194.528,1340.49
+2024-10-11 11:30:00+00:00,194.529,194.635,194.512,194.542,1378.71
+2024-10-11 11:45:00+00:00,194.548,194.677,194.524,194.607,1666.17
+2024-10-11 12:00:00+00:00,194.603,194.675,194.593,194.664,1650.09
+2024-10-11 12:15:00+00:00,194.662,194.762,194.599,194.666,2209.29
+2024-10-11 12:30:00+00:00,194.664,194.862,194.469,194.842,6656.02
+2024-10-11 12:45:00+00:00,194.841,194.933,194.673,194.742,4467.21
+2024-10-11 13:00:00+00:00,194.744,194.838,194.699,194.824,3201.69
+2024-10-11 13:15:00+00:00,194.821,194.833,194.636,194.734,2745.52
+2024-10-11 13:30:00+00:00,194.733,194.834,194.719,194.825,3582.87
+2024-10-11 13:45:00+00:00,194.827,195.043,194.768,194.858,3163.53
+2024-10-11 14:00:00+00:00,194.857,195.093,194.688,194.96,4330.14
+2024-10-11 14:15:00+00:00,194.958,195.184,194.93,195.145,3214.81
+2024-10-11 14:30:00+00:00,195.146,195.226,195.106,195.153,2739.45
+2024-10-11 14:45:00+00:00,195.154,195.165,195.019,195.137,3263.7
+2024-10-11 15:00:00+00:00,195.136,195.155,195.035,195.086,2827.08
+2024-10-11 15:15:00+00:00,195.086,195.12,195.007,195.009,1910.64
+2024-10-11 15:30:00+00:00,195.008,195.053,194.939,195.028,1685.22
+2024-10-11 15:45:00+00:00,195.023,195.068,194.885,194.888,1774.83
+2024-10-11 16:00:00+00:00,194.886,194.9,194.797,194.804,1487.1
+2024-10-11 16:15:00+00:00,194.803,194.854,194.783,194.826,1333.44
+2024-10-11 16:30:00+00:00,194.829,194.874,194.783,194.836,997.77
+2024-10-11 16:45:00+00:00,194.837,194.894,194.746,194.778,1191.9
+2024-10-11 17:00:00+00:00,194.778,194.85,194.708,194.845,1104.99
+2024-10-11 17:15:00+00:00,194.853,194.91,194.832,194.906,756.9
+2024-10-11 17:30:00+00:00,194.908,194.951,194.89,194.939,1349.67
+2024-10-11 17:45:00+00:00,194.941,194.949,194.869,194.875,947.79
+2024-10-11 18:00:00+00:00,194.874,194.929,194.874,194.902,769.14
+2024-10-11 18:15:00+00:00,194.9,194.933,194.861,194.885,762.93
+2024-10-11 18:30:00+00:00,194.884,194.921,194.868,194.914,618.99
+2024-10-11 18:45:00+00:00,194.916,194.938,194.874,194.909,605.97
+2024-10-11 19:00:00+00:00,194.909,194.922,194.881,194.914,575.04
+2024-10-11 19:15:00+00:00,194.913,194.932,194.892,194.931,565.83
+2024-10-11 19:30:00+00:00,194.929,194.956,194.914,194.949,480.0
+2024-10-11 19:45:00+00:00,194.948,194.957,194.827,194.834,808.39
+2024-10-11 20:00:00+00:00,194.837,194.905,194.82,194.891,537.51
+2024-10-11 20:15:00+00:00,194.891,194.908,194.831,194.896,433.26
+2024-10-11 20:30:00+00:00,194.895,194.895,194.844,194.846,322.8
+2024-10-11 20:45:00+00:00,194.847,194.91,194.78,194.843,1522.5
+2024-10-13 21:00:00+00:00,194.633,194.667,194.565,194.598,57.09
+2024-10-13 21:15:00+00:00,194.599,194.72,194.588,194.704,96.57
+2024-10-13 21:30:00+00:00,194.704,194.781,194.56,194.688,448.95
+2024-10-13 21:45:00+00:00,194.687,194.87,194.67,194.8,728.88
+2024-10-13 22:00:00+00:00,194.805,194.95,194.755,194.848,929.38
+2024-10-13 22:15:00+00:00,194.844,194.861,194.752,194.84,1434.8
+2024-10-13 22:30:00+00:00,194.839,194.915,194.836,194.894,870.3
+2024-10-13 22:45:00+00:00,194.899,194.917,194.863,194.909,320.96
+2024-10-13 23:00:00+00:00,194.909,194.995,194.841,194.885,491.19
+2024-10-13 23:15:00+00:00,194.883,194.918,194.749,194.761,565.8
+2024-10-13 23:30:00+00:00,194.762,194.848,194.76,194.834,491.37
+2024-10-13 23:45:00+00:00,194.838,194.863,194.771,194.811,891.69
+2024-10-14 00:00:00+00:00,194.813,194.858,194.66,194.707,1385.79
+2024-10-14 00:15:00+00:00,194.707,194.762,194.668,194.74,1369.68
+2024-10-14 00:30:00+00:00,194.741,194.765,194.694,194.708,1176.27
+2024-10-14 00:45:00+00:00,194.707,194.763,194.633,194.739,1267.32
+2024-10-14 01:00:00+00:00,194.737,194.758,194.657,194.718,1821.6
+2024-10-14 01:15:00+00:00,194.721,194.761,194.658,194.668,1856.94
+2024-10-14 01:30:00+00:00,194.67,194.73,194.631,194.653,2428.2
+2024-10-14 01:45:00+00:00,194.653,194.721,194.647,194.715,1379.58
+2024-10-14 02:00:00+00:00,194.715,194.715,194.623,194.703,1832.43
+2024-10-14 02:15:00+00:00,194.7,194.747,194.667,194.742,1086.45
+2024-10-14 02:30:00+00:00,194.743,194.8,194.73,194.785,980.37
+2024-10-14 02:45:00+00:00,194.785,194.896,194.758,194.891,1406.79
+2024-10-14 03:00:00+00:00,194.892,194.995,194.845,194.98,1035.69
+2024-10-14 03:15:00+00:00,194.98,194.98,194.932,194.967,779.88
+2024-10-14 03:30:00+00:00,194.968,195.075,194.939,195.056,873.69
+2024-10-14 03:45:00+00:00,195.053,195.067,195.001,195.007,701.04
+2024-10-14 04:00:00+00:00,195.006,195.015,194.976,194.982,238.92
+2024-10-14 04:15:00+00:00,194.983,194.991,194.92,194.938,295.02
+2024-10-14 04:30:00+00:00,194.939,194.963,194.907,194.914,385.89
+2024-10-14 04:45:00+00:00,194.914,194.961,194.912,194.949,398.13
+2024-10-14 05:00:00+00:00,194.949,194.995,194.922,194.941,684.6
+2024-10-14 05:15:00+00:00,194.944,194.991,194.939,194.963,814.65
+2024-10-14 05:30:00+00:00,194.961,194.965,194.869,194.911,905.64
+2024-10-14 05:45:00+00:00,194.908,194.947,194.857,194.939,853.68
+2024-10-14 06:00:00+00:00,194.945,195.002,194.936,194.972,1519.59
+2024-10-14 06:15:00+00:00,194.973,194.993,194.918,194.949,1343.07
+2024-10-14 06:30:00+00:00,194.949,195.06,194.947,194.995,1063.56
+2024-10-14 06:45:00+00:00,194.992,194.993,194.907,194.925,1336.62
+2024-10-14 07:00:00+00:00,194.926,195.071,194.859,194.99,2216.37
+2024-10-14 07:15:00+00:00,194.996,195.1,194.973,195.023,1662.9
+2024-10-14 07:30:00+00:00,195.026,195.123,195.02,195.072,1474.68
+2024-10-14 07:45:00+00:00,195.072,195.107,195.006,195.083,1948.68
+2024-10-14 08:00:00+00:00,195.083,195.245,195.068,195.179,1679.28
+2024-10-14 08:15:00+00:00,195.18,195.223,195.126,195.152,1439.22
+2024-10-14 08:30:00+00:00,195.152,195.178,195.075,195.125,1466.94
+2024-10-14 08:45:00+00:00,195.124,195.278,195.1,195.241,1927.53
+2024-10-14 09:00:00+00:00,195.237,195.248,195.139,195.147,1054.36
+2024-10-14 09:15:00+00:00,195.147,195.187,195.125,195.133,974.67
+2024-10-14 09:30:00+00:00,195.132,195.149,195.053,195.068,985.35
+2024-10-14 09:45:00+00:00,195.066,195.091,195.005,195.017,1217.28
+2024-10-14 10:00:00+00:00,195.019,195.095,195.008,195.095,1027.47
+2024-10-14 10:15:00+00:00,195.094,195.107,195.04,195.068,1030.68
+2024-10-14 10:30:00+00:00,195.067,195.16,195.065,195.086,1087.32
+2024-10-14 10:45:00+00:00,195.088,195.287,195.01,195.229,2034.72
+2024-10-14 11:00:00+00:00,195.228,195.325,195.211,195.211,2765.72
+2024-10-14 11:15:00+00:00,195.212,195.314,195.176,195.261,2223.15
+2024-10-14 11:30:00+00:00,195.262,195.351,195.253,195.266,1622.52
+2024-10-14 11:45:00+00:00,195.267,195.29,195.093,195.102,1424.55
+2024-10-14 12:00:00+00:00,195.104,195.322,195.091,195.308,1524.57
+2024-10-14 12:15:00+00:00,195.306,195.364,195.258,195.269,2035.51
+2024-10-14 12:30:00+00:00,195.273,195.273,195.075,195.087,2402.19
+2024-10-14 12:45:00+00:00,195.089,195.195,195.016,195.167,2410.41
+2024-10-14 13:00:00+00:00,195.166,195.281,195.132,195.234,1590.21
+2024-10-14 13:15:00+00:00,195.241,195.346,195.188,195.327,1797.41
+2024-10-14 13:30:00+00:00,195.331,195.406,195.254,195.382,2839.63
+2024-10-14 13:45:00+00:00,195.378,195.505,195.335,195.464,4201.59
+2024-10-14 14:00:00+00:00,195.466,195.604,195.448,195.547,3643.32
+2024-10-14 14:15:00+00:00,195.547,195.604,195.477,195.578,2351.37
+2024-10-14 14:30:00+00:00,195.58,195.635,195.555,195.571,2535.9
+2024-10-14 14:45:00+00:00,195.572,195.707,195.56,195.641,2858.61
+2024-10-14 15:00:00+00:00,195.64,195.682,195.553,195.65,1988.46
+2024-10-14 15:15:00+00:00,195.65,195.663,195.514,195.532,1257.36
+2024-10-14 15:30:00+00:00,195.532,195.621,195.514,195.61,1165.05
+2024-10-14 15:45:00+00:00,195.611,195.633,195.497,195.502,1336.59
+2024-10-14 16:00:00+00:00,195.5,195.588,195.453,195.552,1331.94
+2024-10-14 16:15:00+00:00,195.552,195.562,195.452,195.511,1057.86
+2024-10-14 16:30:00+00:00,195.511,195.562,195.492,195.559,939.24
+2024-10-14 16:45:00+00:00,195.559,195.7,195.557,195.679,1109.28
+2024-10-14 17:00:00+00:00,195.681,195.686,195.593,195.604,777.78
+2024-10-14 17:15:00+00:00,195.607,195.637,195.559,195.635,1151.64
+2024-10-14 17:30:00+00:00,195.638,195.667,195.626,195.652,748.5
+2024-10-14 17:45:00+00:00,195.653,195.683,195.649,195.68,691.71
+2024-10-14 18:00:00+00:00,195.683,195.699,195.639,195.697,927.0
+2024-10-14 18:15:00+00:00,195.696,195.699,195.654,195.654,453.33
+2024-10-14 18:30:00+00:00,195.654,195.705,195.642,195.686,901.08
+2024-10-14 18:45:00+00:00,195.686,195.689,195.59,195.627,1299.99
+2024-10-14 19:00:00+00:00,195.628,195.663,195.465,195.517,4112.4
+2024-10-14 19:15:00+00:00,195.513,195.566,195.475,195.539,1544.52
+2024-10-14 19:30:00+00:00,195.538,195.557,195.496,195.511,1365.84
+2024-10-14 19:45:00+00:00,195.511,195.549,195.468,195.51,2188.47
+2024-10-14 20:00:00+00:00,195.51,195.536,195.477,195.509,1534.5
+2024-10-14 20:15:00+00:00,195.51,195.551,195.506,195.545,1162.53
+2024-10-14 20:30:00+00:00,195.542,195.563,195.504,195.516,1273.23
+2024-10-14 20:45:00+00:00,195.518,195.602,195.504,195.535,1332.09
+2024-10-14 21:00:00+00:00,195.533,195.533,195.387,195.427,180.45
+2024-10-14 21:15:00+00:00,195.427,195.507,195.41,195.486,360.45
+2024-10-14 21:30:00+00:00,195.486,195.563,195.486,195.523,332.04
+2024-10-14 21:45:00+00:00,195.523,195.568,195.499,195.532,184.5
+2024-10-14 22:00:00+00:00,195.532,195.577,195.512,195.543,241.72
+2024-10-14 22:15:00+00:00,195.545,195.575,195.518,195.569,248.25
+2024-10-14 22:30:00+00:00,195.571,195.587,195.524,195.552,144.78
+2024-10-14 22:45:00+00:00,195.553,195.635,195.553,195.589,482.13
+2024-10-14 23:00:00+00:00,195.59,195.72,195.589,195.677,842.82
+2024-10-14 23:15:00+00:00,195.678,195.68,195.531,195.572,844.83
+2024-10-14 23:30:00+00:00,195.571,195.59,195.542,195.566,697.32
+2024-10-14 23:45:00+00:00,195.566,195.633,195.528,195.633,748.08
+2024-10-15 00:00:00+00:00,195.633,195.661,195.435,195.522,2268.76
+2024-10-15 00:15:00+00:00,195.52,195.536,195.384,195.401,1544.88
+2024-10-15 00:30:00+00:00,195.4,195.532,195.388,195.434,1432.17
+2024-10-15 00:45:00+00:00,195.432,195.471,195.336,195.427,2655.51
+2024-10-15 01:00:00+00:00,195.427,195.446,195.36,195.367,2154.96
+2024-10-15 01:15:00+00:00,195.367,195.377,195.244,195.272,1055.49
+2024-10-15 01:30:00+00:00,195.271,195.39,195.25,195.303,1515.96
+2024-10-15 01:45:00+00:00,195.303,195.382,195.264,195.35,1689.15
+2024-10-15 02:00:00+00:00,195.352,195.51,195.325,195.494,2082.09
+2024-10-15 02:15:00+00:00,195.489,195.596,195.478,195.488,1639.35
+2024-10-15 02:30:00+00:00,195.482,195.527,195.437,195.467,1228.92
+2024-10-15 02:45:00+00:00,195.47,195.498,195.398,195.471,2010.99
+2024-10-15 03:00:00+00:00,195.472,195.533,195.401,195.439,1346.19
+2024-10-15 03:15:00+00:00,195.437,195.501,195.415,195.467,1501.77
+2024-10-15 03:30:00+00:00,195.465,195.485,195.402,195.445,1114.59
+2024-10-15 03:45:00+00:00,195.446,195.45,195.361,195.429,1220.1
+2024-10-15 04:00:00+00:00,195.428,195.444,195.352,195.368,1147.09
+2024-10-15 04:15:00+00:00,195.367,195.415,195.347,195.357,878.2
+2024-10-15 04:30:00+00:00,195.358,195.421,195.348,195.391,1333.43
+2024-10-15 04:45:00+00:00,195.391,195.396,195.318,195.321,724.2
+2024-10-15 05:00:00+00:00,195.324,195.324,195.103,195.104,2041.08
+2024-10-15 05:15:00+00:00,195.109,195.133,194.996,194.999,1962.16
+2024-10-15 05:30:00+00:00,194.998,195.049,194.903,195.021,3665.87
+2024-10-15 05:45:00+00:00,195.021,195.217,194.949,195.217,3196.89
+2024-10-15 06:00:00+00:00,195.218,195.294,194.932,194.989,3936.55
+2024-10-15 06:15:00+00:00,194.988,195.05,194.846,195.017,2612.67
+2024-10-15 06:30:00+00:00,195.019,195.155,194.907,194.92,2543.52
+2024-10-15 06:45:00+00:00,194.921,194.934,194.808,194.829,3234.6
+2024-10-15 07:00:00+00:00,194.828,194.885,194.66,194.832,3762.99
+2024-10-15 07:15:00+00:00,194.831,194.862,194.679,194.814,2611.26
+2024-10-15 07:30:00+00:00,194.812,194.912,194.754,194.884,2449.62
+2024-10-15 07:45:00+00:00,194.877,195.127,194.853,195.093,2636.58
+2024-10-15 08:00:00+00:00,195.096,195.107,194.81,194.914,3128.1
+2024-10-15 08:15:00+00:00,194.914,194.972,194.864,194.966,2211.78
+2024-10-15 08:30:00+00:00,194.958,195.13,194.892,195.112,2326.15
+2024-10-15 08:45:00+00:00,195.116,195.176,194.982,195.033,2070.54
+2024-10-15 09:00:00+00:00,195.036,195.069,194.764,194.812,1946.49
+2024-10-15 09:15:00+00:00,194.811,194.961,194.804,194.901,1948.62
+2024-10-15 09:30:00+00:00,194.908,194.915,194.675,194.692,2046.03
+2024-10-15 09:45:00+00:00,194.691,194.796,194.638,194.795,2721.48
+2024-10-15 10:00:00+00:00,194.795,194.895,194.774,194.872,1729.77
+2024-10-15 10:15:00+00:00,194.87,195.118,194.862,195.107,1885.09
+2024-10-15 10:30:00+00:00,195.107,195.227,195.096,195.146,1779.3
+2024-10-15 10:45:00+00:00,195.147,195.254,195.094,195.099,1969.02
+2024-10-15 11:00:00+00:00,195.098,195.24,195.079,195.163,1835.53
+2024-10-15 11:15:00+00:00,195.164,195.272,195.124,195.245,1470.39
+2024-10-15 11:30:00+00:00,195.244,195.525,195.244,195.507,2035.68
+2024-10-15 11:45:00+00:00,195.507,195.575,195.271,195.289,2285.77
+2024-10-15 12:00:00+00:00,195.3,195.449,195.259,195.259,2693.38
+2024-10-15 12:15:00+00:00,195.264,195.308,195.137,195.247,2569.17
+2024-10-15 12:30:00+00:00,195.231,195.234,194.936,194.998,4464.03
+2024-10-15 12:45:00+00:00,194.999,195.168,194.989,195.117,4170.75
+2024-10-15 13:00:00+00:00,195.119,195.36,195.117,195.357,3930.12
+2024-10-15 13:15:00+00:00,195.359,195.472,195.323,195.348,2633.06
+2024-10-15 13:30:00+00:00,195.345,195.4,195.22,195.38,3538.66
+2024-10-15 13:45:00+00:00,195.376,195.401,195.227,195.273,3131.68
+2024-10-15 14:00:00+00:00,195.269,195.502,195.267,195.446,3580.91
+2024-10-15 14:15:00+00:00,195.444,195.448,195.198,195.205,3000.3
+2024-10-15 14:30:00+00:00,195.205,195.205,194.852,194.906,6091.77
+2024-10-15 14:45:00+00:00,194.906,195.438,194.867,195.38,6206.55
+2024-10-15 15:00:00+00:00,195.381,195.475,195.269,195.368,4640.41
+2024-10-15 15:15:00+00:00,195.366,195.459,195.324,195.381,3376.26
+2024-10-15 15:30:00+00:00,195.38,195.512,195.319,195.438,2659.3
+2024-10-15 15:45:00+00:00,195.438,195.438,195.198,195.207,2879.25
+2024-10-15 16:00:00+00:00,195.202,195.34,195.202,195.263,2081.4
+2024-10-15 16:15:00+00:00,195.26,195.355,195.223,195.336,1876.35
+2024-10-15 16:30:00+00:00,195.336,195.461,195.302,195.375,1668.45
+2024-10-15 16:45:00+00:00,195.374,195.383,195.26,195.317,1463.7
+2024-10-15 17:00:00+00:00,195.319,195.411,195.282,195.33,1312.83
+2024-10-15 17:15:00+00:00,195.333,195.383,195.274,195.32,1713.33
+2024-10-15 17:30:00+00:00,195.318,195.325,195.25,195.294,1651.47
+2024-10-15 17:45:00+00:00,195.294,195.375,195.193,195.197,2558.61
+2024-10-15 18:00:00+00:00,195.199,195.243,195.151,195.151,2116.08
+2024-10-15 18:15:00+00:00,195.152,195.212,195.107,195.116,2137.59
+2024-10-15 18:30:00+00:00,195.112,195.142,195.0,195.067,1527.03
+2024-10-15 18:45:00+00:00,195.061,195.118,195.028,195.071,2218.32
+2024-10-15 19:00:00+00:00,195.067,195.075,194.956,195.015,2458.17
+2024-10-15 19:15:00+00:00,195.014,195.06,194.98,195.01,2242.05
+2024-10-15 19:30:00+00:00,195.009,195.028,194.92,195.012,1752.12
+2024-10-15 19:45:00+00:00,195.013,195.071,194.977,195.01,3314.67
+2024-10-15 20:00:00+00:00,195.008,195.022,194.958,194.97,2305.53
+2024-10-15 20:15:00+00:00,194.97,195.003,194.946,194.996,1988.34
+2024-10-15 20:30:00+00:00,194.997,195.069,194.99,195.035,1403.97
+2024-10-15 20:45:00+00:00,195.033,195.088,194.973,195.021,2506.45
+2024-10-15 21:00:00+00:00,195.02,195.02,194.872,194.948,167.22
+2024-10-15 21:15:00+00:00,194.96,195.007,194.896,194.993,93.54
+2024-10-15 21:30:00+00:00,194.989,195.01,194.942,194.98,549.18
+2024-10-15 21:45:00+00:00,194.984,195.065,194.966,194.988,1045.35
+2024-10-15 22:00:00+00:00,195.015,195.039,194.904,195.013,337.65
+2024-10-15 22:15:00+00:00,195.016,195.046,194.944,194.963,570.53
+2024-10-15 22:30:00+00:00,194.967,195.02,194.944,195.018,366.3
+2024-10-15 22:45:00+00:00,195.018,195.041,194.99,195.014,330.51
+2024-10-15 23:00:00+00:00,195.013,195.103,195.012,195.103,412.47
+2024-10-15 23:15:00+00:00,195.091,195.125,195.059,195.077,532.89
+2024-10-15 23:30:00+00:00,195.075,195.126,195.063,195.094,781.02
+2024-10-15 23:45:00+00:00,195.094,195.106,194.75,194.771,2231.95
+2024-10-16 00:00:00+00:00,194.773,194.855,194.695,194.786,2833.77
+2024-10-16 00:15:00+00:00,194.787,194.92,194.749,194.793,1793.64
+2024-10-16 00:30:00+00:00,194.793,194.918,194.728,194.883,1862.1
+2024-10-16 00:45:00+00:00,194.883,195.03,194.849,195.012,2218.77
+2024-10-16 01:00:00+00:00,195.01,195.084,194.955,194.962,1596.66
+2024-10-16 01:15:00+00:00,194.958,195.016,194.847,194.85,1631.94
+2024-10-16 01:30:00+00:00,194.852,194.892,194.555,194.868,4055.17
+2024-10-16 01:45:00+00:00,194.86,194.873,194.736,194.827,2381.1
+2024-10-16 02:00:00+00:00,194.824,194.877,194.663,194.875,1957.47
+2024-10-16 02:15:00+00:00,194.873,194.926,194.808,194.899,1603.53
+2024-10-16 02:30:00+00:00,194.897,194.927,194.843,194.851,1245.96
+2024-10-16 02:45:00+00:00,194.853,194.936,194.827,194.907,1417.29
+2024-10-16 03:00:00+00:00,194.904,195.06,194.85,195.008,1893.12
+2024-10-16 03:15:00+00:00,195.008,195.052,194.945,194.957,1481.67
+2024-10-16 03:30:00+00:00,194.952,195.071,194.929,195.03,1954.77
+2024-10-16 03:45:00+00:00,195.022,195.052,194.956,194.973,2252.25
+2024-10-16 04:00:00+00:00,194.972,194.999,194.935,194.996,888.18
+2024-10-16 04:15:00+00:00,194.997,195.073,194.979,195.015,1048.56
+2024-10-16 04:30:00+00:00,195.014,195.129,195.013,195.105,1151.52
+2024-10-16 04:45:00+00:00,195.106,195.15,195.07,195.14,1229.92
+2024-10-16 05:00:00+00:00,195.145,195.145,195.021,195.064,1551.51
+2024-10-16 05:15:00+00:00,195.065,195.183,195.022,195.181,1503.21
+2024-10-16 05:30:00+00:00,195.181,195.269,195.166,195.209,1721.11
+2024-10-16 05:45:00+00:00,195.206,195.274,195.18,195.235,2283.51
+2024-10-16 06:00:00+00:00,195.233,195.241,194.104,194.123,6110.85
+2024-10-16 06:15:00+00:00,194.126,194.294,194.027,194.166,3313.76
+2024-10-16 06:30:00+00:00,194.166,194.192,193.766,193.97,4141.74
+2024-10-16 06:45:00+00:00,193.972,193.996,193.834,193.893,3534.42
+2024-10-16 07:00:00+00:00,193.893,193.95,193.7,193.911,4083.71
+2024-10-16 07:15:00+00:00,193.905,193.905,193.769,193.826,3464.52
+2024-10-16 07:30:00+00:00,193.824,194.246,193.795,194.235,3940.14
+2024-10-16 07:45:00+00:00,194.237,194.427,194.226,194.291,3405.02
+2024-10-16 08:00:00+00:00,194.285,194.292,194.076,194.082,2554.08
+2024-10-16 08:15:00+00:00,194.08,194.219,194.012,194.16,2843.67
+2024-10-16 08:30:00+00:00,194.157,194.25,194.135,194.19,2417.46
+2024-10-16 08:45:00+00:00,194.19,194.405,194.105,194.351,2694.29
+2024-10-16 09:00:00+00:00,194.354,194.376,194.227,194.332,2722.65
+2024-10-16 09:15:00+00:00,194.332,194.455,194.294,194.401,2245.41
+2024-10-16 09:30:00+00:00,194.402,194.436,194.229,194.268,2123.49
+2024-10-16 09:45:00+00:00,194.256,194.303,194.178,194.295,2268.9
+2024-10-16 10:00:00+00:00,194.295,194.336,194.208,194.301,2038.23
+2024-10-16 10:15:00+00:00,194.3,194.515,194.295,194.515,2235.55
+2024-10-16 10:30:00+00:00,194.515,194.53,194.445,194.459,1822.71
+2024-10-16 10:45:00+00:00,194.461,194.474,194.349,194.42,1406.37
+2024-10-16 11:00:00+00:00,194.418,194.53,194.372,194.504,1557.96
+2024-10-16 11:15:00+00:00,194.503,194.517,194.321,194.327,1386.33
+2024-10-16 11:30:00+00:00,194.327,194.392,194.256,194.387,2143.41
+2024-10-16 11:45:00+00:00,194.385,194.438,194.295,194.379,2431.41
+2024-10-16 12:00:00+00:00,194.381,194.504,194.329,194.456,2178.6
+2024-10-16 12:15:00+00:00,194.456,194.556,194.395,194.509,2724.9
+2024-10-16 12:30:00+00:00,194.509,194.566,194.412,194.483,3410.94
+2024-10-16 12:45:00+00:00,194.484,194.62,194.472,194.503,3696.54
+2024-10-16 13:00:00+00:00,194.506,194.606,194.454,194.48,3047.28
+2024-10-16 13:15:00+00:00,194.481,194.514,194.416,194.487,2837.31
+2024-10-16 13:30:00+00:00,194.488,194.537,194.379,194.406,3020.58
+2024-10-16 13:45:00+00:00,194.404,194.494,194.382,194.475,3006.71
+2024-10-16 14:00:00+00:00,194.476,194.569,194.433,194.539,2838.7
+2024-10-16 14:15:00+00:00,194.538,194.776,194.529,194.751,3255.72
+2024-10-16 14:30:00+00:00,194.749,194.764,194.592,194.667,3169.91
+2024-10-16 14:45:00+00:00,194.666,194.726,194.592,194.647,3614.76
+2024-10-16 15:00:00+00:00,194.648,194.659,194.486,194.527,3131.09
+2024-10-16 15:15:00+00:00,194.529,194.598,194.499,194.583,2215.23
+2024-10-16 15:30:00+00:00,194.575,194.649,194.567,194.639,2271.18
+2024-10-16 15:45:00+00:00,194.637,194.655,194.559,194.62,1671.48
+2024-10-16 16:00:00+00:00,194.618,194.661,194.584,194.657,1224.87
+2024-10-16 16:15:00+00:00,194.656,194.741,194.633,194.687,981.78
+2024-10-16 16:30:00+00:00,194.686,194.697,194.635,194.639,1128.97
+2024-10-16 16:45:00+00:00,194.643,194.742,194.634,194.729,1382.76
+2024-10-16 17:00:00+00:00,194.73,194.758,194.646,194.652,1024.21
+2024-10-16 17:15:00+00:00,194.653,194.696,194.607,194.659,686.55
+2024-10-16 17:30:00+00:00,194.655,194.662,194.59,194.64,618.21
+2024-10-16 17:45:00+00:00,194.644,194.651,194.554,194.607,1740.73
+2024-10-16 18:00:00+00:00,194.604,194.671,194.593,194.603,1510.85
+2024-10-16 18:15:00+00:00,194.6,194.63,194.562,194.577,1060.71
+2024-10-16 18:30:00+00:00,194.577,194.582,194.468,194.487,1274.07
+2024-10-16 18:45:00+00:00,194.485,194.5,194.437,194.46,1499.07
+2024-10-16 19:00:00+00:00,194.46,194.481,194.42,194.469,1278.04
+2024-10-16 19:15:00+00:00,194.469,194.476,194.411,194.423,819.27
+2024-10-16 19:30:00+00:00,194.424,194.436,194.383,194.411,976.83
+2024-10-16 19:45:00+00:00,194.419,194.428,194.346,194.363,1290.0
+2024-10-16 20:00:00+00:00,194.361,194.399,194.282,194.377,1855.77
+2024-10-16 20:15:00+00:00,194.383,194.39,194.305,194.344,1074.99
+2024-10-16 20:30:00+00:00,194.343,194.359,194.311,194.351,854.88
+2024-10-16 20:45:00+00:00,194.35,194.43,194.318,194.346,2288.42
+2024-10-16 21:00:00+00:00,194.111,194.217,194.072,194.165,337.92
+2024-10-16 21:15:00+00:00,194.165,194.237,194.16,194.205,328.65
+2024-10-16 21:30:00+00:00,194.219,194.324,194.217,194.268,1040.7
+2024-10-16 21:45:00+00:00,194.268,194.305,194.248,194.274,2031.15
+2024-10-16 22:00:00+00:00,194.284,194.302,194.203,194.258,423.75
+2024-10-16 22:15:00+00:00,194.257,194.351,194.256,194.347,295.42
+2024-10-16 22:30:00+00:00,194.349,194.397,194.291,194.316,292.98
+2024-10-16 22:45:00+00:00,194.319,194.32,194.243,194.253,285.66
+2024-10-16 23:00:00+00:00,194.253,194.358,194.245,194.341,520.68
+2024-10-16 23:15:00+00:00,194.341,194.38,194.29,194.358,414.99
+2024-10-16 23:30:00+00:00,194.356,194.362,194.309,194.339,434.25
+2024-10-16 23:45:00+00:00,194.332,194.347,194.216,194.288,980.07
+2024-10-17 00:00:00+00:00,194.291,194.291,194.137,194.174,2202.63
+2024-10-17 00:15:00+00:00,194.175,194.307,194.174,194.288,1239.51
+2024-10-17 00:30:00+00:00,194.285,194.402,194.284,194.344,2601.48
+2024-10-17 00:45:00+00:00,194.344,194.344,194.164,194.216,3118.53
+2024-10-17 01:00:00+00:00,194.21,194.284,194.148,194.157,3011.46
+2024-10-17 01:15:00+00:00,194.154,194.157,194.028,194.037,3003.02
+2024-10-17 01:30:00+00:00,194.036,194.086,193.941,194.081,2692.44
+2024-10-17 01:45:00+00:00,194.078,194.161,194.031,194.127,2291.16
+2024-10-17 02:00:00+00:00,194.128,194.192,194.057,194.134,2993.19
+2024-10-17 02:15:00+00:00,194.135,194.18,194.01,194.048,1949.49
+2024-10-17 02:30:00+00:00,194.048,194.059,193.827,193.935,2570.5
+2024-10-17 02:45:00+00:00,193.938,194.122,193.93,194.122,1805.37
+2024-10-17 03:00:00+00:00,194.119,194.191,194.078,194.082,1777.86
+2024-10-17 03:15:00+00:00,194.08,194.09,193.983,194.008,1383.0
+2024-10-17 03:30:00+00:00,194.007,194.147,193.999,194.121,1732.89
+2024-10-17 03:45:00+00:00,194.12,194.213,194.086,194.213,1732.17
+2024-10-17 04:00:00+00:00,194.214,194.243,194.121,194.137,1728.87
+2024-10-17 04:15:00+00:00,194.133,194.134,193.971,194.02,1353.6
+2024-10-17 04:30:00+00:00,194.018,194.056,193.923,194.056,1346.22
+2024-10-17 04:45:00+00:00,194.059,194.176,194.055,194.153,1960.56
+2024-10-17 05:00:00+00:00,194.153,194.184,194.08,194.114,1420.32
+2024-10-17 05:15:00+00:00,194.125,194.163,194.082,194.097,1459.65
+2024-10-17 05:30:00+00:00,194.097,194.215,194.059,194.126,2468.64
+2024-10-17 05:45:00+00:00,194.128,194.181,194.102,194.158,1931.25
+2024-10-17 06:00:00+00:00,194.154,194.201,194.043,194.166,2316.54
+2024-10-17 06:15:00+00:00,194.165,194.274,194.157,194.262,2619.36
+2024-10-17 06:30:00+00:00,194.262,194.374,194.241,194.342,1778.4
+2024-10-17 06:45:00+00:00,194.339,194.371,194.183,194.245,1890.51
+2024-10-17 07:00:00+00:00,194.247,194.336,194.191,194.264,2812.65
+2024-10-17 07:15:00+00:00,194.264,194.474,194.255,194.464,2386.65
+2024-10-17 07:30:00+00:00,194.466,194.543,194.443,194.446,2081.79
+2024-10-17 07:45:00+00:00,194.446,194.473,194.373,194.461,1863.66
+2024-10-17 08:00:00+00:00,194.462,194.572,194.439,194.565,2039.16
+2024-10-17 08:15:00+00:00,194.567,194.649,194.435,194.511,2175.81
+2024-10-17 08:30:00+00:00,194.511,194.59,194.49,194.57,1742.61
+2024-10-17 08:45:00+00:00,194.571,194.587,194.416,194.448,2000.55
+2024-10-17 09:00:00+00:00,194.449,194.449,194.333,194.364,1503.81
+2024-10-17 09:15:00+00:00,194.365,194.403,194.309,194.389,1402.44
+2024-10-17 09:30:00+00:00,194.389,194.41,194.336,194.374,2086.41
+2024-10-17 09:45:00+00:00,194.375,194.453,194.369,194.421,1484.73
+2024-10-17 10:00:00+00:00,194.425,194.505,194.352,194.489,1384.44
+2024-10-17 10:15:00+00:00,194.489,194.507,194.392,194.501,1926.36
+2024-10-17 10:30:00+00:00,194.501,194.605,194.466,194.58,1820.82
+2024-10-17 10:45:00+00:00,194.582,194.632,194.499,194.61,2104.5
+2024-10-17 11:00:00+00:00,194.613,194.694,194.601,194.611,1574.28
+2024-10-17 11:15:00+00:00,194.611,194.676,194.577,194.634,1221.3
+2024-10-17 11:30:00+00:00,194.633,194.654,194.537,194.538,1434.81
+2024-10-17 11:45:00+00:00,194.538,194.619,194.506,194.612,1575.54
+2024-10-17 12:00:00+00:00,194.613,194.704,194.604,194.656,2550.52
+2024-10-17 12:15:00+00:00,194.656,194.775,194.549,194.589,4478.58
+2024-10-17 12:30:00+00:00,194.677,195.068,194.569,194.931,7838.88
+2024-10-17 12:45:00+00:00,194.929,195.062,194.789,194.902,5338.02
+2024-10-17 13:00:00+00:00,194.906,194.998,194.546,194.637,6483.42
+2024-10-17 13:15:00+00:00,194.637,194.736,194.47,194.549,6330.34
+2024-10-17 13:30:00+00:00,194.55,194.652,194.333,194.651,6258.1
+2024-10-17 13:45:00+00:00,194.65,194.78,194.569,194.67,5518.72
+2024-10-17 14:00:00+00:00,194.671,194.881,194.617,194.853,5753.19
+2024-10-17 14:15:00+00:00,194.855,194.995,194.778,194.837,4833.84
+2024-10-17 14:30:00+00:00,194.835,194.894,194.771,194.795,4097.18
+2024-10-17 14:45:00+00:00,194.792,195.054,194.781,194.985,5365.47
+2024-10-17 15:00:00+00:00,194.985,195.095,194.919,195.032,4243.2
+2024-10-17 15:15:00+00:00,195.032,195.132,194.977,195.119,3554.58
+2024-10-17 15:30:00+00:00,195.118,195.266,195.097,195.196,3385.44
+2024-10-17 15:45:00+00:00,195.204,195.309,195.204,195.268,2990.04
+2024-10-17 16:00:00+00:00,195.269,195.415,195.258,195.402,3261.63
+2024-10-17 16:15:00+00:00,195.402,195.486,195.385,195.408,2403.88
+2024-10-17 16:30:00+00:00,195.408,195.436,195.276,195.434,2109.33
+2024-10-17 16:45:00+00:00,195.434,195.502,195.42,195.42,1960.32
+2024-10-17 17:00:00+00:00,195.421,195.435,195.36,195.392,1498.53
+2024-10-17 17:15:00+00:00,195.394,195.434,195.361,195.365,1476.6
+2024-10-17 17:30:00+00:00,195.365,195.431,195.328,195.41,1568.25
+2024-10-17 17:45:00+00:00,195.41,195.506,195.4,195.48,2130.81
+2024-10-17 18:00:00+00:00,195.48,195.491,195.321,195.4,2035.05
+2024-10-17 18:15:00+00:00,195.402,195.444,195.377,195.389,1709.07
+2024-10-17 18:30:00+00:00,195.389,195.448,195.371,195.427,1521.78
+2024-10-17 18:45:00+00:00,195.423,195.49,195.403,195.477,1551.33
+2024-10-17 19:00:00+00:00,195.476,195.596,195.448,195.564,1495.89
+2024-10-17 19:15:00+00:00,195.564,195.58,195.519,195.526,1356.96
+2024-10-17 19:30:00+00:00,195.53,195.54,195.463,195.482,1824.54
+2024-10-17 19:45:00+00:00,195.483,195.498,195.413,195.472,1317.81
+2024-10-17 20:00:00+00:00,195.471,195.501,195.452,195.467,928.35
+2024-10-17 20:15:00+00:00,195.469,195.487,195.395,195.399,490.38
+2024-10-17 20:30:00+00:00,195.397,195.502,195.397,195.459,539.61
+2024-10-17 20:45:00+00:00,195.459,195.467,195.394,195.394,1923.78
+2024-10-17 21:00:00+00:00,195.387,195.387,195.206,195.292,156.9
+2024-10-17 21:15:00+00:00,195.265,195.337,195.246,195.325,174.42
+2024-10-17 21:30:00+00:00,195.333,195.399,195.333,195.345,846.9
+2024-10-17 21:45:00+00:00,195.345,195.386,195.331,195.368,281.85
+2024-10-17 22:00:00+00:00,195.368,195.433,195.363,195.396,432.16
+2024-10-17 22:15:00+00:00,195.395,195.452,195.394,195.421,517.68
+2024-10-17 22:30:00+00:00,195.419,195.471,195.419,195.467,411.78
+2024-10-17 22:45:00+00:00,195.477,195.504,195.453,195.455,244.78
+2024-10-17 23:00:00+00:00,195.455,195.506,195.448,195.482,272.91
+2024-10-17 23:15:00+00:00,195.472,195.502,195.462,195.462,208.32
+2024-10-17 23:30:00+00:00,195.459,195.498,195.409,195.427,610.8
+2024-10-17 23:45:00+00:00,195.428,195.438,195.327,195.359,1225.89
+2024-10-18 00:00:00+00:00,195.359,195.399,195.249,195.347,2852.34
+2024-10-18 00:15:00+00:00,195.348,195.348,195.132,195.179,1896.28
+2024-10-18 00:30:00+00:00,195.176,195.292,195.121,195.245,1562.07
+2024-10-18 00:45:00+00:00,195.245,195.337,195.099,195.264,2744.1
+2024-10-18 01:00:00+00:00,195.266,195.293,195.142,195.146,1778.76
+2024-10-18 01:15:00+00:00,195.148,195.176,195.083,195.152,1647.3
+2024-10-18 01:30:00+00:00,195.152,195.262,195.152,195.259,1865.52
+2024-10-18 01:45:00+00:00,195.259,195.363,195.213,195.258,2643.9
+2024-10-18 02:00:00+00:00,195.264,195.398,195.257,195.284,2188.17
+2024-10-18 02:15:00+00:00,195.286,195.345,195.207,195.231,1910.13
+2024-10-18 02:30:00+00:00,195.233,195.322,195.207,195.239,2094.72
+2024-10-18 02:45:00+00:00,195.243,195.29,195.217,195.232,1703.58
+2024-10-18 03:00:00+00:00,195.229,195.306,195.183,195.251,1676.55
+2024-10-18 03:15:00+00:00,195.245,195.265,195.173,195.224,1567.2
+2024-10-18 03:30:00+00:00,195.226,195.227,195.156,195.159,1387.23
+2024-10-18 03:45:00+00:00,195.158,195.179,195.086,195.164,1063.8
+2024-10-18 04:00:00+00:00,195.165,195.283,195.12,195.267,951.6
+2024-10-18 04:15:00+00:00,195.267,195.308,195.246,195.255,797.16
+2024-10-18 04:30:00+00:00,195.255,195.341,195.227,195.26,1612.77
+2024-10-18 04:45:00+00:00,195.258,195.284,195.165,195.184,1320.25
+2024-10-18 05:00:00+00:00,195.185,195.212,195.034,195.093,2274.33
+2024-10-18 05:15:00+00:00,195.091,195.155,195.03,195.055,1731.78
+2024-10-18 05:30:00+00:00,195.058,195.158,195.052,195.153,1968.93
+2024-10-18 05:45:00+00:00,195.151,195.272,195.143,195.208,2240.03
+2024-10-18 06:00:00+00:00,195.204,195.72,195.202,195.636,3731.22
+2024-10-18 06:15:00+00:00,195.636,195.919,195.636,195.825,3441.87
+2024-10-18 06:30:00+00:00,195.824,195.904,195.797,195.829,2549.37
+2024-10-18 06:45:00+00:00,195.828,195.944,195.805,195.846,2625.36
+2024-10-18 07:00:00+00:00,195.844,195.983,195.733,195.902,2821.65
+2024-10-18 07:15:00+00:00,195.904,196.03,195.888,195.993,2439.57
+2024-10-18 07:30:00+00:00,195.992,196.043,195.863,195.894,2162.66
+2024-10-18 07:45:00+00:00,195.893,196.012,195.892,195.901,1937.49
+2024-10-18 08:00:00+00:00,195.902,195.943,195.73,195.734,2730.4
+2024-10-18 08:15:00+00:00,195.733,195.802,195.708,195.723,1575.84
+2024-10-18 08:30:00+00:00,195.717,195.719,195.45,195.479,1833.57
+2024-10-18 08:45:00+00:00,195.481,195.556,195.41,195.508,3068.16
+2024-10-18 09:00:00+00:00,195.509,195.607,195.448,195.515,2408.6
+2024-10-18 09:15:00+00:00,195.522,195.55,195.429,195.454,2014.17
+2024-10-18 09:30:00+00:00,195.452,195.493,195.334,195.37,2516.58
+2024-10-18 09:45:00+00:00,195.368,195.52,195.365,195.414,2492.78
+2024-10-18 10:00:00+00:00,195.416,195.491,195.019,195.374,3340.24
+2024-10-18 10:15:00+00:00,195.376,195.508,195.336,195.505,2337.36
+2024-10-18 10:30:00+00:00,195.504,195.602,195.48,195.56,2108.43
+2024-10-18 10:45:00+00:00,195.561,195.626,195.524,195.619,1968.09
+2024-10-18 11:00:00+00:00,195.616,195.704,195.53,195.688,2554.47
+2024-10-18 11:15:00+00:00,195.686,195.693,195.612,195.644,1526.91
+2024-10-18 11:30:00+00:00,195.647,195.771,195.625,195.67,2820.48
+2024-10-18 11:45:00+00:00,195.673,195.733,195.584,195.677,2104.2
+2024-10-18 12:00:00+00:00,195.678,195.778,195.652,195.76,2177.46
+2024-10-18 12:15:00+00:00,195.76,195.792,195.632,195.639,2590.57
+2024-10-18 12:30:00+00:00,195.639,195.648,195.441,195.485,3350.31
+2024-10-18 12:45:00+00:00,195.485,195.549,195.451,195.544,3109.68
+2024-10-18 13:00:00+00:00,195.541,195.755,195.538,195.671,2618.44
+2024-10-18 13:15:00+00:00,195.673,195.774,195.617,195.629,2932.32
+2024-10-18 13:30:00+00:00,195.627,195.644,195.51,195.577,3323.85
+2024-10-18 13:45:00+00:00,195.577,195.615,195.34,195.388,2923.02
+2024-10-18 14:00:00+00:00,195.388,195.441,195.238,195.291,3068.76
+2024-10-18 14:15:00+00:00,195.289,195.338,195.168,195.268,3038.11
+2024-10-18 14:30:00+00:00,195.266,195.302,195.123,195.146,3146.94
+2024-10-18 14:45:00+00:00,195.145,195.191,194.985,195.013,3771.69
+2024-10-18 15:00:00+00:00,195.014,195.084,194.926,194.967,3285.0
+2024-10-18 15:15:00+00:00,194.966,195.052,194.946,195.029,2969.16
+2024-10-18 15:30:00+00:00,195.026,195.031,194.894,194.901,1849.32
+2024-10-18 15:45:00+00:00,194.899,194.917,194.749,194.769,1819.29
+2024-10-18 16:00:00+00:00,194.767,194.889,194.761,194.846,2770.42
+2024-10-18 16:15:00+00:00,194.847,194.922,194.823,194.845,1951.89
+2024-10-18 16:30:00+00:00,194.847,194.888,194.811,194.864,2176.2
+2024-10-18 16:45:00+00:00,194.863,194.929,194.788,194.895,2085.18
+2024-10-18 17:00:00+00:00,194.897,194.953,194.874,194.948,1226.22
+2024-10-18 17:15:00+00:00,194.947,195.046,194.943,195.001,1059.21
+2024-10-18 17:30:00+00:00,195.0,195.081,194.977,195.077,1098.9
+2024-10-18 17:45:00+00:00,195.077,195.16,195.064,195.111,1479.15
+2024-10-18 18:00:00+00:00,195.107,195.122,195.024,195.028,1404.72
+2024-10-18 18:15:00+00:00,195.03,195.039,194.98,195.002,1692.72
+2024-10-18 18:30:00+00:00,195.002,195.012,194.95,194.985,1408.08
+2024-10-18 18:45:00+00:00,194.986,195.063,194.953,195.061,1574.85
+2024-10-18 19:00:00+00:00,195.06,195.088,194.981,195.019,2597.88
+2024-10-18 19:15:00+00:00,195.02,195.046,194.984,195.037,2219.29
+2024-10-18 19:30:00+00:00,195.035,195.056,194.96,194.969,2102.97
+2024-10-18 19:45:00+00:00,194.97,195.013,194.927,195.01,1878.36
+2024-10-18 20:00:00+00:00,195.01,195.064,195.002,195.038,1707.24
+2024-10-18 20:15:00+00:00,195.039,195.048,194.95,195.02,2064.63
+2024-10-18 20:30:00+00:00,195.021,195.114,195.02,195.102,1306.59
+2024-10-18 20:45:00+00:00,195.11,195.14,195.056,195.119,2505.54
+2024-10-20 21:00:00+00:00,194.886,195.003,194.886,195.002,76.53
+2024-10-20 21:15:00+00:00,194.943,195.029,194.781,194.932,238.56
+2024-10-20 21:30:00+00:00,194.929,195.027,194.906,195.017,577.05
+2024-10-20 21:45:00+00:00,195.017,195.064,194.955,195.046,324.9
+2024-10-20 22:00:00+00:00,195.132,195.261,195.116,195.222,528.45
+2024-10-20 22:15:00+00:00,195.222,195.327,195.216,195.28,1592.1
+2024-10-20 22:30:00+00:00,195.284,195.284,195.22,195.242,331.98
+2024-10-20 22:45:00+00:00,195.244,195.281,195.195,195.206,468.0
+2024-10-20 23:00:00+00:00,195.205,195.224,195.16,195.203,427.47
+2024-10-20 23:15:00+00:00,195.202,195.208,195.126,195.166,318.0
+2024-10-20 23:30:00+00:00,195.165,195.182,195.094,195.169,900.51
+2024-10-20 23:45:00+00:00,195.169,195.264,195.12,195.255,1467.81
+2024-10-21 00:00:00+00:00,195.266,195.274,194.774,194.839,2830.23
+2024-10-21 00:15:00+00:00,194.838,194.919,194.716,194.762,2436.72
+2024-10-21 00:30:00+00:00,194.766,194.885,194.736,194.823,2190.42
+2024-10-21 00:45:00+00:00,194.824,194.901,194.736,194.832,3147.3
+2024-10-21 01:00:00+00:00,194.834,194.871,194.752,194.841,2629.96
+2024-10-21 01:15:00+00:00,194.839,194.844,194.629,194.728,2798.76
+2024-10-21 01:30:00+00:00,194.725,194.741,194.566,194.68,3672.33
+2024-10-21 01:45:00+00:00,194.682,194.704,194.613,194.652,1922.85
+2024-10-21 02:00:00+00:00,194.655,194.763,194.655,194.763,1934.25
+2024-10-21 02:15:00+00:00,194.763,194.785,194.622,194.667,1422.42
+2024-10-21 02:30:00+00:00,194.666,194.722,194.575,194.629,1440.0
+2024-10-21 02:45:00+00:00,194.633,194.756,194.628,194.736,1299.42
+2024-10-21 03:00:00+00:00,194.734,194.734,194.665,194.679,920.91
+2024-10-21 03:15:00+00:00,194.68,194.687,194.614,194.639,1599.93
+2024-10-21 03:30:00+00:00,194.639,194.712,194.568,194.681,1863.48
+2024-10-21 03:45:00+00:00,194.682,194.756,194.672,194.732,1475.97
+2024-10-21 04:00:00+00:00,194.735,194.769,194.676,194.76,1811.67
+2024-10-21 04:15:00+00:00,194.761,194.808,194.729,194.758,1727.64
+2024-10-21 04:30:00+00:00,194.758,194.807,194.68,194.72,2347.89
+2024-10-21 04:45:00+00:00,194.72,194.745,194.651,194.71,2089.41
+2024-10-21 05:00:00+00:00,194.71,194.77,194.622,194.647,3396.06
+2024-10-21 05:15:00+00:00,194.648,194.723,194.562,194.702,2510.43
+2024-10-21 05:30:00+00:00,194.698,194.781,194.631,194.777,2919.6
+2024-10-21 05:45:00+00:00,194.782,194.806,194.724,194.795,2488.86
+2024-10-21 06:00:00+00:00,194.798,194.798,194.659,194.783,2840.73
+2024-10-21 06:15:00+00:00,194.784,194.924,194.743,194.909,3128.04
+2024-10-21 06:30:00+00:00,194.91,194.986,194.876,194.929,2193.36
+2024-10-21 06:45:00+00:00,194.931,194.975,194.868,194.941,1999.86
+2024-10-21 07:00:00+00:00,194.94,195.129,194.905,195.061,2811.33
+2024-10-21 07:15:00+00:00,195.061,195.192,195.052,195.145,2016.77
+2024-10-21 07:30:00+00:00,195.144,195.149,194.987,195.003,2887.09
+2024-10-21 07:45:00+00:00,195.002,195.184,194.993,195.106,2854.13
+2024-10-21 08:00:00+00:00,195.107,195.171,195.085,195.141,2554.81
+2024-10-21 08:15:00+00:00,195.141,195.173,195.093,195.115,1804.47
+2024-10-21 08:30:00+00:00,195.114,195.199,195.074,195.174,2476.08
+2024-10-21 08:45:00+00:00,195.178,195.327,195.156,195.319,2080.32
+2024-10-21 09:00:00+00:00,195.32,195.352,195.24,195.248,1912.61
+2024-10-21 09:15:00+00:00,195.248,195.338,195.237,195.298,2371.02
+2024-10-21 09:30:00+00:00,195.3,195.376,195.198,195.363,2967.84
+2024-10-21 09:45:00+00:00,195.362,195.4,195.265,195.361,3181.91
+2024-10-21 10:00:00+00:00,195.357,195.39,195.217,195.281,2024.01
+2024-10-21 10:15:00+00:00,195.281,195.365,195.275,195.289,2179.21
+2024-10-21 10:30:00+00:00,195.291,195.359,195.236,195.237,2244.84
+2024-10-21 10:45:00+00:00,195.237,195.268,195.182,195.246,2791.61
+2024-10-21 11:00:00+00:00,195.24,195.329,195.24,195.285,2011.41
+2024-10-21 11:15:00+00:00,195.284,195.284,195.19,195.259,2055.24
+2024-10-21 11:30:00+00:00,195.258,195.316,195.233,195.288,1600.11
+2024-10-21 11:45:00+00:00,195.289,195.291,195.178,195.18,3025.44
+2024-10-21 12:00:00+00:00,195.183,195.435,195.156,195.385,2721.79
+2024-10-21 12:15:00+00:00,195.383,195.394,195.238,195.263,2981.04
+2024-10-21 12:30:00+00:00,195.264,195.32,195.147,195.301,3525.48
+2024-10-21 12:45:00+00:00,195.301,195.397,195.277,195.33,2968.35
+2024-10-21 13:00:00+00:00,195.329,195.51,195.305,195.49,3083.43
+2024-10-21 13:15:00+00:00,195.488,195.491,195.369,195.377,3032.28
+2024-10-21 13:30:00+00:00,195.378,195.465,195.35,195.407,3777.12
+2024-10-21 13:45:00+00:00,195.407,195.532,195.352,195.512,4924.88
+2024-10-21 14:00:00+00:00,195.514,195.516,195.401,195.499,3591.09
+2024-10-21 14:15:00+00:00,195.498,195.548,195.356,195.407,4142.13
+2024-10-21 14:30:00+00:00,195.407,195.433,195.291,195.332,3415.53
+2024-10-21 14:45:00+00:00,195.332,195.374,195.208,195.317,5045.91
+2024-10-21 15:00:00+00:00,195.318,195.323,195.089,195.173,5567.49
+2024-10-21 15:15:00+00:00,195.171,195.229,195.121,195.159,4885.11
+2024-10-21 15:30:00+00:00,195.159,195.267,195.145,195.252,3291.57
+2024-10-21 15:45:00+00:00,195.254,195.381,195.254,195.3,2756.88
+2024-10-21 16:00:00+00:00,195.299,195.4,195.292,195.392,2624.58
+2024-10-21 16:15:00+00:00,195.392,195.418,195.351,195.398,2788.56
+2024-10-21 16:30:00+00:00,195.399,195.462,195.397,195.424,2259.9
+2024-10-21 16:45:00+00:00,195.426,195.507,195.411,195.464,2364.81
+2024-10-21 17:00:00+00:00,195.463,195.665,195.453,195.631,2568.72
+2024-10-21 17:15:00+00:00,195.632,195.794,195.63,195.754,2637.3
+2024-10-21 17:30:00+00:00,195.754,195.822,195.749,195.771,2294.61
+2024-10-21 17:45:00+00:00,195.77,195.823,195.764,195.786,1668.96
+2024-10-21 18:00:00+00:00,195.788,195.816,195.727,195.803,2041.35
+2024-10-21 18:15:00+00:00,195.807,195.831,195.753,195.778,2225.28
+2024-10-21 18:30:00+00:00,195.776,195.785,195.704,195.72,2388.46
+2024-10-21 18:45:00+00:00,195.722,195.753,195.678,195.684,2108.7
+2024-10-21 19:00:00+00:00,195.683,195.731,195.641,195.721,1689.96
+2024-10-21 19:15:00+00:00,195.723,195.798,195.707,195.788,1615.5
+2024-10-21 19:30:00+00:00,195.789,195.799,195.721,195.753,1338.39
+2024-10-21 19:45:00+00:00,195.752,195.779,195.681,195.754,2021.64
+2024-10-21 20:00:00+00:00,195.757,195.794,195.747,195.781,1548.24
+2024-10-21 20:15:00+00:00,195.777,195.817,195.751,195.763,1145.97
+2024-10-21 20:30:00+00:00,195.762,195.823,195.734,195.81,1113.9
+2024-10-21 20:45:00+00:00,195.812,195.883,195.812,195.83,1732.4
+2024-10-21 21:00:00+00:00,195.795,195.795,195.464,195.714,184.05
+2024-10-21 21:15:00+00:00,195.714,195.716,195.478,195.701,156.24
+2024-10-21 21:30:00+00:00,195.706,195.72,195.585,195.65,564.27
+2024-10-21 21:45:00+00:00,195.645,195.687,195.637,195.666,1067.37
+2024-10-21 22:00:00+00:00,195.627,195.774,195.627,195.706,581.97
+2024-10-21 22:15:00+00:00,195.707,195.707,195.658,195.663,165.9
+2024-10-21 22:30:00+00:00,195.667,195.687,195.606,195.606,259.56
+2024-10-21 22:45:00+00:00,195.598,195.656,195.544,195.595,704.8
+2024-10-21 23:00:00+00:00,195.598,195.752,195.596,195.639,693.87
+2024-10-21 23:15:00+00:00,195.639,195.697,195.611,195.666,772.38
+2024-10-21 23:30:00+00:00,195.668,195.714,195.604,195.635,721.83
+2024-10-21 23:45:00+00:00,195.634,195.636,195.504,195.537,917.27
+2024-10-22 00:00:00+00:00,195.537,195.648,195.467,195.579,2671.03
+2024-10-22 00:15:00+00:00,195.58,195.748,195.551,195.673,1693.92
+2024-10-22 00:30:00+00:00,195.668,195.72,195.57,195.614,1695.66
+2024-10-22 00:45:00+00:00,195.609,195.714,195.506,195.52,2821.53
+2024-10-22 01:00:00+00:00,195.518,195.558,195.421,195.452,2811.99
+2024-10-22 01:15:00+00:00,195.453,195.653,195.424,195.645,2642.61
+2024-10-22 01:30:00+00:00,195.645,195.76,195.637,195.709,3175.83
+2024-10-22 01:45:00+00:00,195.707,195.733,195.639,195.699,2081.76
+2024-10-22 02:00:00+00:00,195.699,195.818,195.67,195.796,2194.8
+2024-10-22 02:15:00+00:00,195.794,195.86,195.779,195.841,1822.95
+2024-10-22 02:30:00+00:00,195.842,195.918,195.824,195.83,1678.02
+2024-10-22 02:45:00+00:00,195.827,195.896,195.808,195.87,1534.26
+2024-10-22 03:00:00+00:00,195.87,195.964,195.858,195.946,1410.81
+2024-10-22 03:15:00+00:00,195.944,196.136,195.939,196.126,2403.57
+2024-10-22 03:30:00+00:00,196.128,196.151,196.094,196.117,973.29
+2024-10-22 03:45:00+00:00,196.12,196.148,196.085,196.118,1259.07
+2024-10-22 04:00:00+00:00,196.119,196.327,196.107,196.313,2057.49
+2024-10-22 04:15:00+00:00,196.315,196.383,196.189,196.236,3089.79
+2024-10-22 04:30:00+00:00,196.231,196.25,196.086,196.158,2371.32
+2024-10-22 04:45:00+00:00,196.16,196.2,196.089,196.122,2584.29
+2024-10-22 05:00:00+00:00,196.121,196.143,196.005,196.118,3915.44
+2024-10-22 05:15:00+00:00,196.115,196.195,196.051,196.192,3077.24
+2024-10-22 05:30:00+00:00,196.194,196.352,196.156,196.251,1983.18
+2024-10-22 05:45:00+00:00,196.248,196.251,196.023,196.051,2730.78
+2024-10-22 06:00:00+00:00,196.049,196.159,195.985,196.024,2956.8
+2024-10-22 06:15:00+00:00,196.024,196.141,196.002,196.073,2782.29
+2024-10-22 06:30:00+00:00,196.075,196.145,196.009,196.072,2555.31
+2024-10-22 06:45:00+00:00,196.073,196.262,196.035,196.183,2594.37
+2024-10-22 07:00:00+00:00,196.181,196.203,195.967,196.16,3218.88
+2024-10-22 07:15:00+00:00,196.158,196.368,196.12,196.301,2457.99
+2024-10-22 07:30:00+00:00,196.296,196.515,196.269,196.441,3631.5
+2024-10-22 07:45:00+00:00,196.442,196.472,196.296,196.433,3076.11
+2024-10-22 08:00:00+00:00,196.435,196.464,196.073,196.124,2868.06
+2024-10-22 08:15:00+00:00,196.124,196.191,196.066,196.083,2680.5
+2024-10-22 08:30:00+00:00,196.083,196.197,196.005,196.195,2018.88
+2024-10-22 08:45:00+00:00,196.195,196.254,196.112,196.112,2354.75
+2024-10-22 09:00:00+00:00,196.108,196.148,195.976,196.035,2366.37
+2024-10-22 09:15:00+00:00,196.035,196.063,195.94,195.944,2131.2
+2024-10-22 09:30:00+00:00,195.945,195.979,195.819,195.829,2253.24
+2024-10-22 09:45:00+00:00,195.833,195.878,195.685,195.708,1997.46
+2024-10-22 10:00:00+00:00,195.706,195.763,195.599,195.699,2221.54
+2024-10-22 10:15:00+00:00,195.697,195.806,195.696,195.743,1932.24
+2024-10-22 10:30:00+00:00,195.74,195.805,195.664,195.761,1916.01
+2024-10-22 10:45:00+00:00,195.757,195.805,195.649,195.745,1958.79
+2024-10-22 11:00:00+00:00,195.745,195.882,195.703,195.818,1548.6
+2024-10-22 11:15:00+00:00,195.819,195.88,195.766,195.772,1316.46
+2024-10-22 11:30:00+00:00,195.77,195.778,195.621,195.679,1934.31
+2024-10-22 11:45:00+00:00,195.68,195.812,195.674,195.804,2210.19
+2024-10-22 12:00:00+00:00,195.804,195.91,195.696,195.702,2903.46
+2024-10-22 12:15:00+00:00,195.703,195.757,195.65,195.713,2403.75
+2024-10-22 12:30:00+00:00,195.709,195.761,195.592,195.602,3011.72
+2024-10-22 12:45:00+00:00,195.602,195.684,195.506,195.517,3597.69
+2024-10-22 13:00:00+00:00,195.52,195.558,195.398,195.439,2645.43
+2024-10-22 13:15:00+00:00,195.44,195.509,195.282,195.34,3116.88
+2024-10-22 13:30:00+00:00,195.34,195.466,195.098,195.222,4734.3
+2024-10-22 13:45:00+00:00,195.225,195.602,195.183,195.602,4492.65
+2024-10-22 14:00:00+00:00,195.602,195.648,195.518,195.544,3625.15
+2024-10-22 14:15:00+00:00,195.555,195.824,195.555,195.733,4046.44
+2024-10-22 14:30:00+00:00,195.734,195.921,195.655,195.839,3070.11
+2024-10-22 14:45:00+00:00,195.84,195.965,195.646,195.889,4173.93
+2024-10-22 15:00:00+00:00,195.89,195.941,195.836,195.896,2827.44
+2024-10-22 15:15:00+00:00,195.897,196.018,195.881,195.974,2304.47
+2024-10-22 15:30:00+00:00,195.977,196.088,195.953,196.064,2425.17
+2024-10-22 15:45:00+00:00,196.062,196.11,195.945,195.951,2070.15
+2024-10-22 16:00:00+00:00,195.95,196.047,195.921,196.007,1592.31
+2024-10-22 16:15:00+00:00,196.006,196.091,195.985,196.047,1188.84
+2024-10-22 16:30:00+00:00,196.049,196.145,196.049,196.13,1162.53
+2024-10-22 16:45:00+00:00,196.13,196.147,195.968,195.987,1645.62
+2024-10-22 17:00:00+00:00,195.989,196.05,195.931,196.026,1632.0
+2024-10-22 17:15:00+00:00,196.025,196.065,196.012,196.059,1163.97
+2024-10-22 17:30:00+00:00,196.059,196.065,195.976,196.03,1494.75
+2024-10-22 17:45:00+00:00,196.032,196.09,195.975,195.991,1593.81
+2024-10-22 18:00:00+00:00,195.994,196.007,195.895,195.912,1361.1
+2024-10-22 18:15:00+00:00,195.909,195.952,195.846,195.875,1242.13
+2024-10-22 18:30:00+00:00,195.877,195.968,195.876,195.964,1520.29
+2024-10-22 18:45:00+00:00,195.965,196.092,195.964,196.049,1095.57
+2024-10-22 19:00:00+00:00,196.05,196.126,195.999,196.113,1264.59
+2024-10-22 19:15:00+00:00,196.11,196.138,196.096,196.134,1051.17
+2024-10-22 19:30:00+00:00,196.135,196.196,196.118,196.161,1234.56
+2024-10-22 19:45:00+00:00,196.158,196.198,196.119,196.196,1484.34
+2024-10-22 20:00:00+00:00,196.194,196.218,196.156,196.19,1419.45
+2024-10-22 20:15:00+00:00,196.19,196.195,196.128,196.188,802.17
+2024-10-22 20:30:00+00:00,196.187,196.209,196.177,196.184,569.13
+2024-10-22 20:45:00+00:00,196.185,196.206,196.099,196.121,1536.64
+2024-10-22 21:00:00+00:00,195.855,196.055,195.855,196.034,42.6
+2024-10-22 21:15:00+00:00,196.035,196.088,195.852,196.014,192.54
+2024-10-22 21:30:00+00:00,196.014,196.073,196.014,196.043,310.17
+2024-10-22 21:45:00+00:00,196.043,196.102,195.981,195.985,846.69
+2024-10-22 22:00:00+00:00,196.123,196.21,196.083,196.123,805.68
+2024-10-22 22:15:00+00:00,196.123,196.131,196.093,196.105,420.3
+2024-10-22 22:30:00+00:00,196.11,196.134,196.092,196.13,192.21
+2024-10-22 22:45:00+00:00,196.134,196.134,196.098,196.121,229.38
+2024-10-22 23:00:00+00:00,196.121,196.182,196.098,196.12,936.36
+2024-10-22 23:15:00+00:00,196.116,196.153,196.109,196.126,267.6
+2024-10-22 23:30:00+00:00,196.124,196.169,196.112,196.155,432.19
+2024-10-22 23:45:00+00:00,196.156,196.214,196.15,196.206,747.57
+2024-10-23 00:00:00+00:00,196.204,196.338,196.166,196.314,2433.24
+2024-10-23 00:15:00+00:00,196.318,196.447,196.23,196.438,2008.23
+2024-10-23 00:30:00+00:00,196.432,196.439,196.251,196.301,2962.83
+2024-10-23 00:45:00+00:00,196.301,196.575,196.27,196.551,3335.43
+2024-10-23 01:00:00+00:00,196.551,196.724,196.501,196.685,2117.12
+2024-10-23 01:15:00+00:00,196.687,196.812,196.625,196.721,3126.39
+2024-10-23 01:30:00+00:00,196.719,196.965,196.707,196.86,3007.98
+2024-10-23 01:45:00+00:00,196.859,196.891,196.74,196.78,2823.69
+2024-10-23 02:00:00+00:00,196.779,197.032,196.773,196.999,2698.08
+2024-10-23 02:15:00+00:00,196.997,197.044,196.906,196.914,2107.29
+2024-10-23 02:30:00+00:00,196.914,197.068,196.885,197.068,1894.29
+2024-10-23 02:45:00+00:00,197.07,197.116,197.003,197.088,1862.16
+2024-10-23 03:00:00+00:00,197.089,197.225,197.057,197.19,2703.84
+2024-10-23 03:15:00+00:00,197.189,197.19,197.073,197.087,2193.39
+2024-10-23 03:30:00+00:00,197.083,197.09,197.0,197.044,3480.75
+2024-10-23 03:45:00+00:00,197.047,197.072,197.025,197.039,2370.43
+2024-10-23 04:00:00+00:00,197.04,197.291,197.015,197.183,3206.16
+2024-10-23 04:15:00+00:00,197.183,197.274,197.145,197.252,2513.4
+2024-10-23 04:30:00+00:00,197.251,197.405,197.247,197.402,1863.36
+2024-10-23 04:45:00+00:00,197.401,197.551,197.4,197.517,2993.34
+2024-10-23 05:00:00+00:00,197.516,197.79,197.49,197.679,2625.76
+2024-10-23 05:15:00+00:00,197.677,197.75,197.528,197.544,2148.81
+2024-10-23 05:30:00+00:00,197.542,197.595,197.515,197.548,2321.86
+2024-10-23 05:45:00+00:00,197.547,197.743,197.478,197.731,2774.68
+2024-10-23 06:00:00+00:00,197.732,197.859,197.677,197.679,3892.86
+2024-10-23 06:15:00+00:00,197.683,197.725,197.57,197.625,2832.36
+2024-10-23 06:30:00+00:00,197.622,197.644,197.479,197.566,3226.56
+2024-10-23 06:45:00+00:00,197.567,197.696,197.505,197.519,3892.98
+2024-10-23 07:00:00+00:00,197.519,197.611,197.39,197.59,4548.85
+2024-10-23 07:15:00+00:00,197.589,197.866,197.576,197.75,4015.65
+2024-10-23 07:30:00+00:00,197.755,197.84,197.64,197.683,3756.02
+2024-10-23 07:45:00+00:00,197.683,197.79,197.529,197.53,4395.65
+2024-10-23 08:00:00+00:00,197.529,197.719,197.459,197.676,3512.04
+2024-10-23 08:15:00+00:00,197.676,197.808,197.615,197.794,2728.71
+2024-10-23 08:30:00+00:00,197.794,197.93,197.778,197.848,3028.75
+2024-10-23 08:45:00+00:00,197.849,197.975,197.849,197.896,2826.9
+2024-10-23 09:00:00+00:00,197.893,198.025,197.884,197.949,2181.78
+2024-10-23 09:15:00+00:00,197.945,198.266,197.944,198.236,3745.24
+2024-10-23 09:30:00+00:00,198.239,198.336,198.215,198.245,2848.59
+2024-10-23 09:45:00+00:00,198.244,198.32,198.169,198.177,2922.35
+2024-10-23 10:00:00+00:00,198.179,198.225,198.085,198.21,2229.75
+2024-10-23 10:15:00+00:00,198.209,198.21,198.01,198.052,2364.14
+2024-10-23 10:30:00+00:00,198.052,198.195,198.041,198.178,2397.75
+2024-10-23 10:45:00+00:00,198.177,198.337,198.16,198.278,2633.04
+2024-10-23 11:00:00+00:00,198.275,198.282,198.151,198.187,1974.61
+2024-10-23 11:15:00+00:00,198.186,198.302,198.165,198.276,3501.5
+2024-10-23 11:30:00+00:00,198.274,198.349,198.254,198.322,2349.69
+2024-10-23 11:45:00+00:00,198.319,198.345,198.136,198.21,3984.9
+2024-10-23 12:00:00+00:00,198.213,198.241,197.982,198.181,4797.36
+2024-10-23 12:15:00+00:00,198.181,198.411,198.172,198.351,5204.72
+2024-10-23 12:30:00+00:00,198.351,198.43,198.226,198.275,4325.88
+2024-10-23 12:45:00+00:00,198.276,198.314,198.128,198.259,4232.1
+2024-10-23 13:00:00+00:00,198.258,198.308,198.111,198.111,4411.47
+2024-10-23 13:15:00+00:00,198.112,198.206,197.904,198.169,4798.24
+2024-10-23 13:30:00+00:00,198.168,198.35,198.101,198.187,3732.27
+2024-10-23 13:45:00+00:00,198.188,198.355,198.125,198.231,3925.81
+2024-10-23 14:00:00+00:00,198.233,198.252,197.973,197.973,4366.41
+2024-10-23 14:15:00+00:00,197.975,198.322,197.967,198.259,4342.47
+2024-10-23 14:30:00+00:00,198.258,198.311,198.105,198.156,3138.93
+2024-10-23 14:45:00+00:00,198.157,198.234,198.056,198.122,4051.8
+2024-10-23 15:00:00+00:00,198.121,198.181,197.852,197.915,4269.18
+2024-10-23 15:15:00+00:00,197.913,197.925,197.748,197.78,3690.0
+2024-10-23 15:30:00+00:00,197.781,197.821,197.662,197.769,2568.75
+2024-10-23 15:45:00+00:00,197.77,197.803,197.66,197.799,2619.69
+2024-10-23 16:00:00+00:00,197.799,197.894,197.717,197.765,2415.84
+2024-10-23 16:15:00+00:00,197.763,197.793,197.561,197.61,2910.7
+2024-10-23 16:30:00+00:00,197.609,197.682,197.55,197.637,2113.83
+2024-10-23 16:45:00+00:00,197.637,197.675,197.578,197.616,1790.53
+2024-10-23 17:00:00+00:00,197.612,197.621,197.464,197.466,2334.97
+2024-10-23 17:15:00+00:00,197.467,197.51,197.416,197.435,1589.67
+2024-10-23 17:30:00+00:00,197.432,197.464,197.36,197.452,1586.91
+2024-10-23 17:45:00+00:00,197.448,197.485,197.264,197.273,1586.1
+2024-10-23 18:00:00+00:00,197.276,197.288,197.024,197.035,2486.22
+2024-10-23 18:15:00+00:00,197.034,197.047,196.877,197.021,2695.11
+2024-10-23 18:30:00+00:00,197.023,197.132,197.023,197.108,2166.93
+2024-10-23 18:45:00+00:00,197.107,197.297,197.035,197.273,3157.89
+2024-10-23 19:00:00+00:00,197.275,197.307,197.191,197.238,1896.63
+2024-10-23 19:15:00+00:00,197.238,197.406,197.197,197.374,2738.91
+2024-10-23 19:30:00+00:00,197.374,197.38,197.258,197.277,2455.47
+2024-10-23 19:45:00+00:00,197.278,197.371,197.273,197.331,2538.6
+2024-10-23 20:00:00+00:00,197.327,197.407,197.27,197.355,1944.9
+2024-10-23 20:15:00+00:00,197.355,197.381,197.302,197.37,1433.7
+2024-10-23 20:30:00+00:00,197.369,197.426,197.369,197.395,1048.89
+2024-10-23 20:45:00+00:00,197.393,197.433,197.345,197.355,1588.56
+2024-10-23 21:00:00+00:00,197.347,197.347,197.1,197.229,101.4
+2024-10-23 21:15:00+00:00,197.234,197.281,197.212,197.277,418.68
+2024-10-23 21:30:00+00:00,197.276,197.286,197.258,197.277,297.69
+2024-10-23 21:45:00+00:00,197.277,197.298,197.156,197.231,2211.09
+2024-10-23 22:00:00+00:00,197.231,197.33,197.207,197.306,1261.09
+2024-10-23 22:15:00+00:00,197.305,197.31,197.226,197.287,1459.31
+2024-10-23 22:30:00+00:00,197.287,197.331,197.266,197.278,614.37
+2024-10-23 22:45:00+00:00,197.275,197.277,197.203,197.203,381.78
+2024-10-23 23:00:00+00:00,197.203,197.203,197.146,197.165,754.02
+2024-10-23 23:15:00+00:00,197.165,197.165,197.031,197.081,684.0
+2024-10-23 23:30:00+00:00,197.08,197.185,197.057,197.138,645.51
+2024-10-23 23:45:00+00:00,197.138,197.337,197.086,197.301,1521.14
+2024-10-24 00:00:00+00:00,197.299,197.299,197.074,197.222,4294.31
+2024-10-24 00:15:00+00:00,197.223,197.25,197.039,197.076,3768.66
+2024-10-24 00:30:00+00:00,197.077,197.227,197.057,197.196,2557.9
+2024-10-24 00:45:00+00:00,197.195,197.343,197.143,197.294,4075.2
+2024-10-24 01:00:00+00:00,197.295,197.328,197.178,197.192,2649.12
+2024-10-24 01:15:00+00:00,197.194,197.403,197.193,197.306,2612.46
+2024-10-24 01:30:00+00:00,197.306,197.391,197.24,197.276,2658.27
+2024-10-24 01:45:00+00:00,197.274,197.334,197.207,197.301,3060.0
+2024-10-24 02:00:00+00:00,197.3,197.314,197.132,197.167,3046.47
+2024-10-24 02:15:00+00:00,197.166,197.207,197.106,197.116,2305.14
+2024-10-24 02:30:00+00:00,197.113,197.147,196.999,197.046,2725.47
+2024-10-24 02:45:00+00:00,197.047,197.052,196.914,197.005,2822.85
+2024-10-24 03:00:00+00:00,197.005,197.043,196.931,196.979,3068.37
+2024-10-24 03:15:00+00:00,196.982,197.076,196.96,197.072,1596.95
+2024-10-24 03:30:00+00:00,197.073,197.13,197.022,197.031,2150.25
+2024-10-24 03:45:00+00:00,197.03,197.03,196.93,196.973,1370.37
+2024-10-24 04:00:00+00:00,196.971,196.971,196.797,196.797,1487.49
+2024-10-24 04:15:00+00:00,196.797,196.856,196.792,196.801,1582.95
+2024-10-24 04:30:00+00:00,196.8,196.828,196.684,196.718,2134.02
+2024-10-24 04:45:00+00:00,196.718,196.817,196.642,196.805,1719.39
+2024-10-24 05:00:00+00:00,196.805,196.913,196.793,196.857,3157.95
+2024-10-24 05:15:00+00:00,196.866,196.899,196.815,196.828,2066.31
+2024-10-24 05:30:00+00:00,196.83,196.97,196.813,196.93,2264.34
+2024-10-24 05:45:00+00:00,196.929,197.045,196.905,197.018,2123.01
+2024-10-24 06:00:00+00:00,197.017,197.018,196.698,196.795,3872.21
+2024-10-24 06:15:00+00:00,196.795,196.87,196.697,196.809,3101.02
+2024-10-24 06:30:00+00:00,196.809,196.969,196.78,196.907,3641.88
+2024-10-24 06:45:00+00:00,196.909,196.911,196.698,196.764,3820.17
+2024-10-24 07:00:00+00:00,196.763,197.206,196.76,197.177,5425.38
+2024-10-24 07:15:00+00:00,197.177,197.177,196.927,197.023,5810.61
+2024-10-24 07:30:00+00:00,197.021,197.446,197.021,197.273,5415.41
+2024-10-24 07:45:00+00:00,197.276,197.282,197.132,197.184,4820.64
+2024-10-24 08:00:00+00:00,197.183,197.488,197.165,197.448,4198.05
+2024-10-24 08:15:00+00:00,197.45,197.458,197.168,197.168,3226.92
+2024-10-24 08:30:00+00:00,197.167,197.167,196.765,196.937,4348.17
+2024-10-24 08:45:00+00:00,196.937,197.031,196.847,197.012,4437.42
+2024-10-24 09:00:00+00:00,197.011,197.07,196.921,196.999,3161.76
+2024-10-24 09:15:00+00:00,196.997,197.112,196.973,197.03,3063.3
+2024-10-24 09:30:00+00:00,197.03,197.048,196.878,196.91,2537.67
+2024-10-24 09:45:00+00:00,196.906,197.04,196.837,197.019,2369.58
+2024-10-24 10:00:00+00:00,197.017,197.052,196.919,197.046,1790.1
+2024-10-24 10:15:00+00:00,197.044,197.047,196.958,197.035,1715.55
+2024-10-24 10:30:00+00:00,197.034,197.078,196.922,196.967,3143.16
+2024-10-24 10:45:00+00:00,196.972,197.009,196.914,196.939,1933.5
+2024-10-24 11:00:00+00:00,196.937,197.065,196.874,197.044,2848.11
+2024-10-24 11:15:00+00:00,197.042,197.186,197.004,197.038,2571.48
+2024-10-24 11:30:00+00:00,197.036,197.251,197.006,197.184,2778.12
+2024-10-24 11:45:00+00:00,197.186,197.279,197.111,197.249,3659.77
+2024-10-24 12:00:00+00:00,197.258,197.347,197.146,197.177,3880.32
+2024-10-24 12:15:00+00:00,197.176,197.277,197.074,197.074,3373.65
+2024-10-24 12:30:00+00:00,197.074,197.549,197.074,197.306,7024.31
+2024-10-24 12:45:00+00:00,197.304,197.409,197.125,197.269,5214.09
+2024-10-24 13:00:00+00:00,197.271,197.397,197.143,197.371,4338.48
+2024-10-24 13:15:00+00:00,197.373,197.551,197.343,197.501,4310.79
+2024-10-24 13:30:00+00:00,197.496,197.567,197.337,197.428,5120.13
+2024-10-24 13:45:00+00:00,197.419,197.61,197.376,197.526,5769.48
+2024-10-24 14:00:00+00:00,197.528,197.611,197.392,197.464,4674.57
+2024-10-24 14:15:00+00:00,197.463,197.625,197.411,197.444,3779.97
+2024-10-24 14:30:00+00:00,197.445,197.447,197.06,197.083,3381.24
+2024-10-24 14:45:00+00:00,197.083,197.122,196.803,196.897,5320.38
+2024-10-24 15:00:00+00:00,196.895,196.904,196.697,196.789,4459.3
+2024-10-24 15:15:00+00:00,196.789,196.998,196.787,196.936,2859.15
+2024-10-24 15:30:00+00:00,196.932,196.934,196.687,196.797,2262.73
+2024-10-24 15:45:00+00:00,196.794,196.884,196.661,196.867,2663.37
+2024-10-24 16:00:00+00:00,196.87,196.893,196.464,196.5,2681.27
+2024-10-24 16:15:00+00:00,196.505,196.605,196.423,196.556,2487.22
+2024-10-24 16:30:00+00:00,196.555,196.656,196.537,196.571,1759.8
+2024-10-24 16:45:00+00:00,196.571,196.628,196.531,196.572,1511.95
+2024-10-24 17:00:00+00:00,196.572,196.841,196.572,196.839,2051.22
+2024-10-24 17:15:00+00:00,196.833,196.835,196.654,196.697,1801.14
+2024-10-24 17:30:00+00:00,196.698,196.777,196.657,196.771,1755.06
+2024-10-24 17:45:00+00:00,196.77,196.783,196.584,196.621,2229.67
+2024-10-24 18:00:00+00:00,196.62,196.716,196.592,196.716,2122.29
+2024-10-24 18:15:00+00:00,196.714,196.801,196.688,196.775,1124.85
+2024-10-24 18:30:00+00:00,196.775,196.967,196.775,196.96,1868.64
+2024-10-24 18:45:00+00:00,196.958,196.973,196.898,196.953,1550.47
+2024-10-24 19:00:00+00:00,196.952,197.025,196.935,197.01,1679.46
+2024-10-24 19:15:00+00:00,197.009,197.046,196.959,197.034,1652.88
+2024-10-24 19:30:00+00:00,197.036,197.086,196.997,197.012,1273.47
+2024-10-24 19:45:00+00:00,197.009,197.05,196.992,197.019,1789.95
+2024-10-24 20:00:00+00:00,197.015,197.039,196.98,196.987,2465.55
+2024-10-24 20:15:00+00:00,196.988,196.989,196.929,196.941,1326.09
+2024-10-24 20:30:00+00:00,196.944,196.951,196.899,196.934,1318.44
+2024-10-24 20:45:00+00:00,196.932,197.028,196.902,196.967,1942.02
+2024-10-24 21:00:00+00:00,196.944,196.944,196.801,196.807,45.69
+2024-10-24 21:15:00+00:00,196.808,196.907,196.766,196.856,141.78
+2024-10-24 21:30:00+00:00,196.859,196.927,196.84,196.886,574.4
+2024-10-24 21:45:00+00:00,196.887,196.93,196.851,196.91,832.26
+2024-10-24 22:00:00+00:00,196.978,196.978,196.858,196.865,482.25
+2024-10-24 22:15:00+00:00,196.865,196.895,196.865,196.893,169.95
+2024-10-24 22:30:00+00:00,196.896,196.901,196.861,196.877,116.55
+2024-10-24 22:45:00+00:00,196.875,196.877,196.743,196.764,367.84
+2024-10-24 23:00:00+00:00,196.764,196.786,196.616,196.779,1111.41
+2024-10-24 23:15:00+00:00,196.781,196.907,196.759,196.881,722.85
+2024-10-24 23:30:00+00:00,196.883,196.888,196.742,196.763,1275.18
+2024-10-24 23:45:00+00:00,196.764,196.91,196.649,196.889,1487.85
+2024-10-25 00:00:00+00:00,196.892,196.989,196.828,196.889,3691.32
+2024-10-25 00:15:00+00:00,196.889,196.982,196.823,196.937,2501.37
+2024-10-25 00:30:00+00:00,196.938,197.157,196.938,197.117,2160.57
+2024-10-25 00:45:00+00:00,197.115,197.214,197.069,197.13,2884.83
+2024-10-25 01:00:00+00:00,197.127,197.178,197.047,197.061,2254.05
+2024-10-25 01:15:00+00:00,197.057,197.087,196.989,197.05,2403.84
+2024-10-25 01:30:00+00:00,197.049,197.071,196.996,197.021,1962.81
+2024-10-25 01:45:00+00:00,197.019,197.025,196.845,196.915,2540.07
+2024-10-25 02:00:00+00:00,196.916,196.98,196.855,196.86,1874.1
+2024-10-25 02:15:00+00:00,196.86,196.925,196.832,196.888,1621.44
+2024-10-25 02:30:00+00:00,196.895,196.917,196.764,196.823,1712.46
+2024-10-25 02:45:00+00:00,196.825,196.962,196.825,196.941,2039.49
+2024-10-25 03:00:00+00:00,196.941,196.969,196.905,196.908,1871.52
+2024-10-25 03:15:00+00:00,196.91,196.953,196.873,196.933,1918.71
+2024-10-25 03:30:00+00:00,196.934,196.936,196.808,196.808,1777.29
+2024-10-25 03:45:00+00:00,196.809,196.876,196.775,196.832,2021.04
+2024-10-25 04:00:00+00:00,196.832,196.857,196.606,196.608,2817.51
+2024-10-25 04:15:00+00:00,196.607,196.636,196.515,196.611,2567.4
+2024-10-25 04:30:00+00:00,196.609,196.66,196.59,196.63,2437.05
+2024-10-25 04:45:00+00:00,196.628,196.68,196.576,196.671,1778.11
+2024-10-25 05:00:00+00:00,196.672,196.709,196.39,196.431,3083.09
+2024-10-25 05:15:00+00:00,196.433,196.624,196.382,196.596,3545.77
+2024-10-25 05:30:00+00:00,196.596,196.678,196.567,196.654,2261.1
+2024-10-25 05:45:00+00:00,196.656,196.768,196.621,196.73,3210.33
+2024-10-25 06:00:00+00:00,196.733,196.902,196.656,196.898,3689.61
+2024-10-25 06:15:00+00:00,196.896,196.975,196.866,196.894,3453.12
+2024-10-25 06:30:00+00:00,196.894,197.039,196.894,196.972,2556.96
+2024-10-25 06:45:00+00:00,196.974,197.044,196.795,196.828,3632.4
+2024-10-25 07:00:00+00:00,196.829,197.044,196.741,196.951,4375.74
+2024-10-25 07:15:00+00:00,196.953,197.068,196.901,196.954,3526.47
+2024-10-25 07:30:00+00:00,196.955,197.186,196.952,197.105,3573.77
+2024-10-25 07:45:00+00:00,197.107,197.153,196.983,197.082,3324.81
+2024-10-25 08:00:00+00:00,197.078,197.232,197.037,197.158,3385.71
+2024-10-25 08:15:00+00:00,197.16,197.34,197.095,197.27,3023.78
+2024-10-25 08:30:00+00:00,197.268,197.297,197.169,197.196,2839.65
+2024-10-25 08:45:00+00:00,197.193,197.282,197.158,197.182,2275.62
+2024-10-25 09:00:00+00:00,197.175,197.331,197.11,197.312,1919.31
+2024-10-25 09:15:00+00:00,197.311,197.417,197.262,197.403,1984.14
+2024-10-25 09:30:00+00:00,197.406,197.419,197.337,197.338,2388.0
+2024-10-25 09:45:00+00:00,197.339,197.348,197.26,197.301,3111.9
+2024-10-25 10:00:00+00:00,197.301,197.358,197.274,197.292,1427.94
+2024-10-25 10:15:00+00:00,197.295,197.364,197.231,197.25,1586.67
+2024-10-25 10:30:00+00:00,197.247,197.306,197.217,197.227,1515.36
+2024-10-25 10:45:00+00:00,197.225,197.308,197.159,197.261,2443.41
+2024-10-25 11:00:00+00:00,197.261,197.32,197.127,197.166,2978.98
+2024-10-25 11:15:00+00:00,197.167,197.264,197.152,197.185,2148.92
+2024-10-25 11:30:00+00:00,197.187,197.22,197.117,197.131,2197.62
+2024-10-25 11:45:00+00:00,197.13,197.168,197.048,197.124,3405.24
+2024-10-25 12:00:00+00:00,197.125,197.32,197.125,197.287,2465.12
+2024-10-25 12:15:00+00:00,197.287,197.418,197.267,197.275,2676.18
+2024-10-25 12:30:00+00:00,197.278,197.447,197.278,197.326,4027.23
+2024-10-25 12:45:00+00:00,197.328,197.413,197.253,197.376,3038.91
+2024-10-25 13:00:00+00:00,197.373,197.459,197.252,197.436,2874.03
+2024-10-25 13:15:00+00:00,197.435,197.612,197.435,197.558,3295.65
+2024-10-25 13:30:00+00:00,197.56,197.78,197.429,197.487,4126.84
+2024-10-25 13:45:00+00:00,197.489,197.612,197.441,197.441,4755.72
+2024-10-25 14:00:00+00:00,197.44,197.657,197.365,197.54,4778.99
+2024-10-25 14:15:00+00:00,197.54,197.627,197.431,197.505,4770.39
+2024-10-25 14:30:00+00:00,197.507,197.541,197.414,197.444,5166.18
+2024-10-25 14:45:00+00:00,197.447,197.515,197.344,197.493,3318.66
+2024-10-25 15:00:00+00:00,197.497,197.527,197.363,197.394,2434.5
+2024-10-25 15:15:00+00:00,197.395,197.439,197.294,197.321,3643.32
+2024-10-25 15:30:00+00:00,197.32,197.409,197.299,197.371,3482.4
+2024-10-25 15:45:00+00:00,197.372,197.487,197.327,197.355,3070.86
+2024-10-25 16:00:00+00:00,197.354,197.375,197.257,197.369,2033.55
+2024-10-25 16:15:00+00:00,197.37,197.512,197.352,197.499,3305.55
+2024-10-25 16:30:00+00:00,197.5,197.553,197.456,197.466,2726.82
+2024-10-25 16:45:00+00:00,197.467,197.519,197.432,197.493,2119.11
+2024-10-25 17:00:00+00:00,197.494,197.597,197.472,197.482,2494.2
+2024-10-25 17:15:00+00:00,197.485,197.517,197.388,197.389,1854.72
+2024-10-25 17:30:00+00:00,197.392,197.392,197.268,197.279,1910.01
+2024-10-25 17:45:00+00:00,197.279,197.403,197.271,197.329,3083.19
+2024-10-25 18:00:00+00:00,197.328,197.337,197.133,197.21,2538.51
+2024-10-25 18:15:00+00:00,197.211,197.465,197.203,197.438,3897.3
+2024-10-25 18:30:00+00:00,197.438,197.471,197.373,197.412,2558.52
+2024-10-25 18:45:00+00:00,197.41,197.434,197.363,197.433,3083.58
+2024-10-25 19:00:00+00:00,197.434,197.555,197.415,197.488,3689.13
+2024-10-25 19:15:00+00:00,197.487,197.534,197.454,197.456,3535.35
+2024-10-25 19:30:00+00:00,197.456,197.458,197.359,197.359,2325.09
+2024-10-25 19:45:00+00:00,197.359,197.388,197.289,197.315,3466.98
+2024-10-25 20:00:00+00:00,197.313,197.313,197.248,197.274,2566.47
+2024-10-25 20:15:00+00:00,197.274,197.31,197.25,197.274,3795.27
+2024-10-25 20:30:00+00:00,197.275,197.439,197.269,197.434,2948.97
+2024-10-25 20:45:00+00:00,197.437,197.46,197.386,197.425,3673.35
+2024-10-27 21:00:00+00:00,198.388,198.546,198.368,198.479,188.25
+2024-10-27 21:15:00+00:00,198.477,198.477,197.887,198.086,440.1
+2024-10-27 21:30:00+00:00,198.112,198.243,198.071,198.188,438.6
+2024-10-27 21:45:00+00:00,198.188,198.295,198.141,198.171,570.81
+2024-10-27 22:00:00+00:00,198.096,198.104,197.822,197.894,1896.87
+2024-10-27 22:15:00+00:00,197.894,198.545,197.894,198.461,4782.54
+2024-10-27 22:30:00+00:00,198.463,198.565,198.218,198.229,4868.22
+2024-10-27 22:45:00+00:00,198.23,198.352,198.158,198.192,2894.03
+2024-10-27 23:00:00+00:00,198.19,198.256,198.04,198.156,2933.78
+2024-10-27 23:15:00+00:00,198.157,198.368,198.102,198.106,1663.11
+2024-10-27 23:30:00+00:00,198.106,198.167,198.009,198.107,2235.66
+2024-10-27 23:45:00+00:00,198.107,198.239,198.044,198.182,2604.33
+2024-10-28 00:00:00+00:00,198.184,198.385,197.985,198.319,4132.35
+2024-10-28 00:15:00+00:00,198.317,198.679,198.279,198.597,4572.4
+2024-10-28 00:30:00+00:00,198.599,198.645,198.46,198.568,4146.0
+2024-10-28 00:45:00+00:00,198.568,198.844,198.446,198.773,4695.92
+2024-10-28 01:00:00+00:00,198.774,199.09,198.752,199.012,5072.9
+2024-10-28 01:15:00+00:00,199.012,199.017,198.829,198.951,3176.19
+2024-10-28 01:30:00+00:00,198.953,199.24,198.953,199.219,3138.63
+2024-10-28 01:45:00+00:00,199.218,199.348,199.208,199.299,3363.84
+2024-10-28 02:00:00+00:00,199.294,199.312,199.029,199.158,2602.41
+2024-10-28 02:15:00+00:00,199.158,199.227,199.015,199.017,2207.01
+2024-10-28 02:30:00+00:00,199.018,199.035,198.868,198.959,2249.4
+2024-10-28 02:45:00+00:00,198.957,199.044,198.891,198.907,1283.94
+2024-10-28 03:00:00+00:00,198.906,199.039,198.81,198.845,1817.16
+2024-10-28 03:15:00+00:00,198.85,198.911,198.816,198.885,1782.3
+2024-10-28 03:30:00+00:00,198.888,199.047,198.867,198.934,1688.49
+2024-10-28 03:45:00+00:00,198.936,198.958,198.781,198.839,1564.41
+2024-10-28 04:00:00+00:00,198.835,198.854,198.544,198.662,2175.84
+2024-10-28 04:15:00+00:00,198.663,198.696,198.581,198.651,2457.75
+2024-10-28 04:30:00+00:00,198.65,198.837,198.647,198.826,2692.98
+2024-10-28 04:45:00+00:00,198.828,198.944,198.823,198.907,1969.68
+2024-10-28 05:00:00+00:00,198.906,199.01,198.875,198.902,2276.55
+2024-10-28 05:15:00+00:00,198.902,198.94,198.862,198.886,1847.71
+2024-10-28 05:30:00+00:00,198.885,198.914,198.788,198.896,1262.1
+2024-10-28 05:45:00+00:00,198.895,198.936,198.746,198.802,1602.03
+2024-10-28 06:00:00+00:00,198.801,198.83,198.584,198.727,2867.16
+2024-10-28 06:15:00+00:00,198.723,198.798,198.548,198.562,2005.87
+2024-10-28 06:30:00+00:00,198.562,198.684,198.476,198.683,1911.72
+2024-10-28 06:45:00+00:00,198.683,198.807,198.611,198.778,2330.49
+2024-10-28 07:00:00+00:00,198.781,198.959,198.761,198.881,2551.11
+2024-10-28 07:15:00+00:00,198.884,198.919,198.769,198.777,2495.55
+2024-10-28 07:30:00+00:00,198.778,198.832,198.601,198.645,2661.18
+2024-10-28 07:45:00+00:00,198.644,198.912,198.552,198.873,2940.78
+2024-10-28 08:00:00+00:00,198.876,199.033,198.747,198.836,4738.92
+2024-10-28 08:15:00+00:00,198.836,198.942,198.763,198.812,4301.49
+2024-10-28 08:30:00+00:00,198.814,198.866,198.642,198.651,2265.6
+2024-10-28 08:45:00+00:00,198.645,198.822,198.58,198.752,2707.83
+2024-10-28 09:00:00+00:00,198.755,198.781,198.553,198.627,3472.15
+2024-10-28 09:15:00+00:00,198.624,198.648,198.5,198.537,2350.35
+2024-10-28 09:30:00+00:00,198.538,198.538,198.396,198.506,3681.36
+2024-10-28 09:45:00+00:00,198.506,198.507,198.327,198.385,3115.38
+2024-10-28 10:00:00+00:00,198.383,198.399,198.123,198.153,3390.81
+2024-10-28 10:15:00+00:00,198.152,198.183,197.85,197.911,4389.03
+2024-10-28 10:30:00+00:00,197.911,197.942,197.796,197.927,4864.35
+2024-10-28 10:45:00+00:00,197.929,198.073,197.88,198.017,4722.57
+2024-10-28 11:00:00+00:00,198.015,198.136,197.927,198.025,2616.21
+2024-10-28 11:15:00+00:00,198.023,198.193,198.019,198.189,2589.36
+2024-10-28 11:30:00+00:00,198.19,198.231,198.036,198.227,2373.63
+2024-10-28 11:45:00+00:00,198.229,198.442,198.147,198.414,2395.41
+2024-10-28 12:00:00+00:00,198.409,198.409,198.17,198.268,2525.22
+2024-10-28 12:15:00+00:00,198.267,198.274,198.044,198.21,3563.37
+2024-10-28 12:30:00+00:00,198.209,198.271,198.171,198.215,2956.8
+2024-10-28 12:45:00+00:00,198.215,198.272,198.138,198.22,3106.68
+2024-10-28 13:00:00+00:00,198.219,198.389,198.215,198.33,2795.01
+2024-10-28 13:15:00+00:00,198.332,198.34,198.123,198.187,4060.11
+2024-10-28 13:30:00+00:00,198.196,198.382,198.122,198.213,3906.12
+2024-10-28 13:45:00+00:00,198.212,198.397,198.14,198.379,3650.94
+2024-10-28 14:00:00+00:00,198.379,198.629,198.325,198.566,3714.29
+2024-10-28 14:15:00+00:00,198.566,198.677,198.504,198.606,2290.38
+2024-10-28 14:30:00+00:00,198.603,198.792,198.601,198.776,2228.57
+2024-10-28 14:45:00+00:00,198.777,198.892,198.72,198.753,3089.18
+2024-10-28 15:00:00+00:00,198.753,198.806,198.621,198.757,3179.91
+2024-10-28 15:15:00+00:00,198.759,198.827,198.719,198.805,2036.35
+2024-10-28 15:30:00+00:00,198.816,198.931,198.782,198.837,3147.98
+2024-10-28 15:45:00+00:00,198.833,198.963,198.786,198.866,3772.26
+2024-10-28 16:00:00+00:00,198.867,199.002,198.851,198.898,3586.28
+2024-10-28 16:15:00+00:00,198.898,198.953,198.858,198.917,2183.58
+2024-10-28 16:30:00+00:00,198.919,198.967,198.863,198.909,1634.79
+2024-10-28 16:45:00+00:00,198.911,198.966,198.877,198.922,1719.12
+2024-10-28 17:00:00+00:00,198.922,198.95,198.864,198.88,1948.17
+2024-10-28 17:15:00+00:00,198.88,198.921,198.853,198.894,1396.17
+2024-10-28 17:30:00+00:00,198.901,198.992,198.886,198.966,1415.52
+2024-10-28 17:45:00+00:00,198.968,198.974,198.843,198.867,1143.36
+2024-10-28 18:00:00+00:00,198.866,198.961,198.829,198.918,1292.04
+2024-10-28 18:15:00+00:00,198.915,198.934,198.879,198.882,948.24
+2024-10-28 18:30:00+00:00,198.882,198.915,198.827,198.838,774.78
+2024-10-28 18:45:00+00:00,198.835,198.867,198.736,198.755,1497.87
+2024-10-28 19:00:00+00:00,198.754,198.801,198.691,198.785,1638.9
+2024-10-28 19:15:00+00:00,198.79,198.829,198.752,198.817,1062.24
+2024-10-28 19:30:00+00:00,198.815,198.859,198.79,198.835,1286.22
+2024-10-28 19:45:00+00:00,198.837,198.849,198.753,198.783,1885.08
+2024-10-28 20:00:00+00:00,198.783,198.814,198.749,198.761,794.97
+2024-10-28 20:15:00+00:00,198.762,198.813,198.758,198.794,589.92
+2024-10-28 20:30:00+00:00,198.793,198.827,198.759,198.81,507.81
+2024-10-28 20:45:00+00:00,198.808,198.827,198.783,198.822,2344.62
+2024-10-28 21:00:00+00:00,198.821,198.821,198.633,198.695,128.28
+2024-10-28 21:15:00+00:00,198.699,198.763,198.693,198.71,149.37
+2024-10-28 21:30:00+00:00,198.71,198.754,198.706,198.732,315.81
+2024-10-28 21:45:00+00:00,198.731,198.737,198.682,198.702,364.77
+2024-10-28 22:00:00+00:00,198.718,198.782,198.698,198.771,486.31
+2024-10-28 22:15:00+00:00,198.77,198.833,198.751,198.779,542.26
+2024-10-28 22:30:00+00:00,198.78,198.848,198.715,198.805,444.14
+2024-10-28 22:45:00+00:00,198.829,198.829,198.747,198.75,321.13
+2024-10-28 23:00:00+00:00,198.75,198.84,198.746,198.813,560.22
+2024-10-28 23:15:00+00:00,198.811,198.828,198.725,198.74,315.9
+2024-10-28 23:30:00+00:00,198.735,198.831,198.725,198.767,616.71
+2024-10-28 23:45:00+00:00,198.777,198.788,198.682,198.682,718.77
+2024-10-29 00:00:00+00:00,198.691,198.695,198.535,198.652,2105.01
+2024-10-29 00:15:00+00:00,198.653,198.783,198.601,198.781,1390.86
+2024-10-29 00:30:00+00:00,198.778,198.778,198.598,198.647,1247.85
+2024-10-29 00:45:00+00:00,198.641,198.655,198.367,198.49,3661.57
+2024-10-29 01:00:00+00:00,198.492,198.52,198.283,198.448,3137.19
+2024-10-29 01:15:00+00:00,198.45,198.612,198.428,198.583,3200.46
+2024-10-29 01:30:00+00:00,198.58,198.603,198.378,198.382,3042.09
+2024-10-29 01:45:00+00:00,198.384,198.484,198.332,198.411,2953.26
+2024-10-29 02:00:00+00:00,198.411,198.559,198.363,198.421,2838.18
+2024-10-29 02:15:00+00:00,198.421,198.446,198.306,198.36,2337.09
+2024-10-29 02:30:00+00:00,198.363,198.408,198.306,198.352,2072.94
+2024-10-29 02:45:00+00:00,198.351,198.447,198.294,198.427,2361.6
+2024-10-29 03:00:00+00:00,198.426,198.438,198.362,198.421,2296.62
+2024-10-29 03:15:00+00:00,198.422,198.475,198.391,198.413,2122.2
+2024-10-29 03:30:00+00:00,198.411,198.479,198.354,198.464,2796.54
+2024-10-29 03:45:00+00:00,198.463,198.475,198.286,198.338,2397.09
+2024-10-29 04:00:00+00:00,198.338,198.347,198.184,198.209,2718.45
+2024-10-29 04:15:00+00:00,198.21,198.272,198.205,198.234,2288.01
+2024-10-29 04:30:00+00:00,198.234,198.275,198.183,198.261,1942.44
+2024-10-29 04:45:00+00:00,198.261,198.282,198.13,198.207,2363.97
+2024-10-29 05:00:00+00:00,198.21,198.259,198.153,198.194,2870.61
+2024-10-29 05:15:00+00:00,198.193,198.2,198.035,198.047,2064.42
+2024-10-29 05:30:00+00:00,198.046,198.164,198.033,198.149,2600.31
+2024-10-29 05:45:00+00:00,198.146,198.183,198.088,198.117,3070.26
+2024-10-29 06:00:00+00:00,198.117,198.401,198.109,198.379,2661.45
+2024-10-29 06:15:00+00:00,198.38,198.438,198.26,198.276,1612.74
+2024-10-29 06:30:00+00:00,198.282,198.405,198.244,198.392,1533.09
+2024-10-29 06:45:00+00:00,198.392,198.462,198.339,198.425,1835.85
+2024-10-29 07:00:00+00:00,198.433,198.592,198.403,198.564,2794.11
+2024-10-29 07:15:00+00:00,198.565,198.73,198.507,198.682,2142.27
+2024-10-29 07:30:00+00:00,198.685,198.783,198.608,198.738,2782.2
+2024-10-29 07:45:00+00:00,198.734,198.788,198.65,198.67,2301.42
+2024-10-29 08:00:00+00:00,198.674,198.916,198.668,198.84,4880.74
+2024-10-29 08:15:00+00:00,198.84,198.983,198.76,198.983,3457.8
+2024-10-29 08:30:00+00:00,198.984,199.278,198.909,199.186,5206.04
+2024-10-29 08:45:00+00:00,199.185,199.241,199.094,199.166,3613.11
+2024-10-29 09:00:00+00:00,199.167,199.241,199.07,199.097,3055.32
+2024-10-29 09:15:00+00:00,199.098,199.179,199.059,199.142,2308.2
+2024-10-29 09:30:00+00:00,199.143,199.215,199.081,199.132,2632.11
+2024-10-29 09:45:00+00:00,199.131,199.142,199.008,199.117,2511.15
+2024-10-29 10:00:00+00:00,199.118,199.228,199.088,199.197,2322.06
+2024-10-29 10:15:00+00:00,199.197,199.279,199.129,199.156,2011.35
+2024-10-29 10:30:00+00:00,199.157,199.181,199.02,199.06,2527.62
+2024-10-29 10:45:00+00:00,199.071,199.153,199.021,199.119,2079.99
+2024-10-29 11:00:00+00:00,199.121,199.216,199.057,199.159,2893.59
+2024-10-29 11:15:00+00:00,199.161,199.215,199.134,199.16,2104.86
+2024-10-29 11:30:00+00:00,199.159,199.359,199.149,199.309,2039.82
+2024-10-29 11:45:00+00:00,199.306,199.558,199.294,199.557,3419.34
+2024-10-29 12:00:00+00:00,199.558,199.579,199.494,199.57,2358.51
+2024-10-29 12:15:00+00:00,199.569,199.662,199.509,199.593,3259.6
+2024-10-29 12:30:00+00:00,199.596,199.624,199.484,199.55,3992.91
+2024-10-29 12:45:00+00:00,199.55,199.676,199.471,199.546,3515.52
+2024-10-29 13:00:00+00:00,199.546,199.587,199.476,199.525,3407.02
+2024-10-29 13:15:00+00:00,199.527,199.527,199.382,199.457,3374.82
+2024-10-29 13:30:00+00:00,199.457,199.485,199.276,199.328,4259.4
+2024-10-29 13:45:00+00:00,199.326,199.495,199.283,199.361,4085.58
+2024-10-29 14:00:00+00:00,199.35,199.41,198.817,199.379,9151.3
+2024-10-29 14:15:00+00:00,199.384,199.465,199.228,199.236,6261.63
+2024-10-29 14:30:00+00:00,199.242,199.362,199.161,199.275,5438.63
+2024-10-29 14:45:00+00:00,199.274,199.429,199.254,199.337,4536.24
+2024-10-29 15:00:00+00:00,199.34,199.516,199.324,199.465,5525.56
+2024-10-29 15:15:00+00:00,199.465,199.669,199.446,199.552,4167.5
+2024-10-29 15:30:00+00:00,199.547,199.671,199.477,199.484,4798.5
+2024-10-29 15:45:00+00:00,199.482,199.644,199.455,199.6,5481.6
+2024-10-29 16:00:00+00:00,199.601,199.606,199.496,199.568,4766.67
+2024-10-29 16:15:00+00:00,199.568,199.612,199.465,199.478,3361.35
+2024-10-29 16:30:00+00:00,199.478,199.536,199.455,199.504,2358.75
+2024-10-29 16:45:00+00:00,199.506,199.597,199.454,199.597,3015.0
+2024-10-29 17:00:00+00:00,199.597,199.672,199.443,199.444,3183.39
+2024-10-29 17:15:00+00:00,199.444,199.478,199.383,199.46,2188.11
+2024-10-29 17:30:00+00:00,199.46,199.48,199.412,199.453,1651.05
+2024-10-29 17:45:00+00:00,199.451,199.469,199.362,199.408,2696.61
+2024-10-29 18:00:00+00:00,199.411,199.533,199.395,199.486,2683.59
+2024-10-29 18:15:00+00:00,199.486,199.55,199.448,199.548,2070.9
+2024-10-29 18:30:00+00:00,199.55,199.705,199.547,199.625,3004.11
+2024-10-29 18:45:00+00:00,199.625,199.628,199.493,199.519,2521.32
+2024-10-29 19:00:00+00:00,199.518,199.583,199.478,199.55,2558.79
+2024-10-29 19:15:00+00:00,199.549,199.614,199.527,199.601,2049.93
+2024-10-29 19:30:00+00:00,199.604,199.608,199.508,199.538,1668.15
+2024-10-29 19:45:00+00:00,199.538,199.571,199.477,199.539,2383.83
+2024-10-29 20:00:00+00:00,199.539,199.596,199.512,199.548,2306.79
+2024-10-29 20:15:00+00:00,199.546,199.564,199.521,199.521,1082.01
+2024-10-29 20:30:00+00:00,199.52,199.591,199.509,199.56,1578.87
+2024-10-29 20:45:00+00:00,199.558,199.629,199.544,199.568,2089.05
+2024-10-29 21:00:00+00:00,199.556,199.556,199.337,199.541,219.0
+2024-10-29 21:15:00+00:00,199.55,199.588,199.396,199.446,400.05
+2024-10-29 21:30:00+00:00,199.467,199.559,199.426,199.446,499.05
+2024-10-29 21:45:00+00:00,199.475,199.52,199.44,199.481,354.3
+2024-10-29 22:00:00+00:00,199.476,199.54,199.453,199.539,471.89
+2024-10-29 22:15:00+00:00,199.544,199.566,199.436,199.436,336.15
+2024-10-29 22:30:00+00:00,199.435,199.489,199.359,199.417,539.58
+2024-10-29 22:45:00+00:00,199.431,199.495,199.421,199.429,304.23
+2024-10-29 23:00:00+00:00,199.426,199.448,199.317,199.347,1154.8
+2024-10-29 23:15:00+00:00,199.344,199.464,199.326,199.412,484.95
+2024-10-29 23:30:00+00:00,199.411,199.482,199.367,199.466,1177.26
+2024-10-29 23:45:00+00:00,199.465,199.521,199.381,199.408,1038.09
+2024-10-30 00:00:00+00:00,199.409,199.445,199.257,199.287,1923.9
+2024-10-30 00:15:00+00:00,199.29,199.358,199.231,199.328,1136.85
+2024-10-30 00:30:00+00:00,199.325,199.351,199.188,199.321,2218.53
+2024-10-30 00:45:00+00:00,199.319,199.505,199.287,199.427,3608.18
+2024-10-30 01:00:00+00:00,199.426,199.485,199.407,199.411,3375.18
+2024-10-30 01:15:00+00:00,199.411,199.448,199.292,199.364,2597.52
+2024-10-30 01:30:00+00:00,199.365,199.422,199.351,199.383,2752.02
+2024-10-30 01:45:00+00:00,199.385,199.386,199.283,199.342,1757.23
+2024-10-30 02:00:00+00:00,199.354,199.481,199.3,199.466,2456.16
+2024-10-30 02:15:00+00:00,199.466,199.572,199.447,199.566,2264.28
+2024-10-30 02:30:00+00:00,199.557,199.563,199.37,199.418,3230.43
+2024-10-30 02:45:00+00:00,199.418,199.448,199.332,199.399,2812.65
+2024-10-30 03:00:00+00:00,199.399,199.43,199.326,199.338,2135.04
+2024-10-30 03:15:00+00:00,199.338,199.438,199.298,199.424,2754.02
+2024-10-30 03:30:00+00:00,199.426,199.428,199.26,199.275,2521.4
+2024-10-30 03:45:00+00:00,199.276,199.33,199.249,199.321,1822.41
+2024-10-30 04:00:00+00:00,199.319,199.34,199.231,199.264,1387.32
+2024-10-30 04:15:00+00:00,199.26,199.281,199.163,199.186,1472.97
+2024-10-30 04:30:00+00:00,199.186,199.231,199.129,199.201,1937.82
+2024-10-30 04:45:00+00:00,199.2,199.336,199.199,199.333,2232.33
+2024-10-30 05:00:00+00:00,199.333,199.348,199.185,199.221,1781.58
+2024-10-30 05:15:00+00:00,199.221,199.318,199.179,199.212,1249.68
+2024-10-30 05:30:00+00:00,199.208,199.221,199.121,199.166,1348.29
+2024-10-30 05:45:00+00:00,199.166,199.235,199.138,199.197,1630.56
+2024-10-30 06:00:00+00:00,199.199,199.469,199.195,199.464,2803.83
+2024-10-30 06:15:00+00:00,199.472,199.563,199.421,199.46,1817.44
+2024-10-30 06:30:00+00:00,199.461,199.499,199.346,199.364,2749.65
+2024-10-30 06:45:00+00:00,199.359,199.415,199.328,199.39,3462.27
+2024-10-30 07:00:00+00:00,199.402,199.47,199.359,199.382,3778.85
+2024-10-30 07:15:00+00:00,199.383,199.507,199.379,199.422,3372.78
+2024-10-30 07:30:00+00:00,199.424,199.485,199.342,199.367,3536.37
+2024-10-30 07:45:00+00:00,199.367,199.502,199.317,199.45,3094.02
+2024-10-30 08:00:00+00:00,199.451,199.539,199.313,199.448,5313.72
+2024-10-30 08:15:00+00:00,199.448,199.456,199.273,199.32,5442.12
+2024-10-30 08:30:00+00:00,199.322,199.404,199.144,199.211,4175.37
+2024-10-30 08:45:00+00:00,199.209,199.245,198.928,198.966,3860.49
+2024-10-30 09:00:00+00:00,198.967,199.369,198.967,199.186,6300.18
+2024-10-30 09:15:00+00:00,199.186,199.222,199.06,199.15,4504.26
+2024-10-30 09:30:00+00:00,199.149,199.172,198.97,199.001,3453.47
+2024-10-30 09:45:00+00:00,199.002,199.053,198.905,198.979,3070.08
+2024-10-30 10:00:00+00:00,198.979,198.985,198.677,198.725,3467.19
+2024-10-30 10:15:00+00:00,198.724,198.751,198.518,198.552,4885.04
+2024-10-30 10:30:00+00:00,198.552,198.628,198.399,198.424,6859.64
+2024-10-30 10:45:00+00:00,198.423,198.428,198.267,198.379,3812.53
+2024-10-30 11:00:00+00:00,198.379,198.404,198.229,198.251,3148.43
+2024-10-30 11:15:00+00:00,198.25,198.327,198.197,198.279,2825.34
+2024-10-30 11:30:00+00:00,198.278,198.449,198.24,198.413,3071.61
+2024-10-30 11:45:00+00:00,198.413,198.497,198.306,198.493,3114.81
+2024-10-30 12:00:00+00:00,198.491,198.557,198.392,198.423,3407.64
+2024-10-30 12:15:00+00:00,198.422,198.832,198.412,198.614,7298.61
+2024-10-30 12:30:00+00:00,198.615,198.815,198.522,198.659,6645.69
+2024-10-30 12:45:00+00:00,198.659,198.664,198.323,198.573,5991.15
+2024-10-30 13:00:00+00:00,198.571,198.94,198.492,198.922,4560.66
+2024-10-30 13:15:00+00:00,198.919,198.954,198.569,198.655,4377.24
+2024-10-30 13:30:00+00:00,198.653,198.832,198.521,198.559,5957.55
+2024-10-30 13:45:00+00:00,198.56,198.789,198.462,198.749,6581.66
+2024-10-30 14:00:00+00:00,198.768,199.477,198.761,199.415,6519.05
+2024-10-30 14:15:00+00:00,199.416,199.8,199.284,199.537,6125.63
+2024-10-30 14:30:00+00:00,199.535,199.655,199.348,199.486,5515.34
+2024-10-30 14:45:00+00:00,199.488,199.501,199.165,199.168,6202.62
+2024-10-30 15:00:00+00:00,199.163,199.322,199.13,199.284,4495.41
+2024-10-30 15:15:00+00:00,199.285,199.473,199.244,199.348,4156.8
+2024-10-30 15:30:00+00:00,199.351,199.54,199.273,199.528,4229.43
+2024-10-30 15:45:00+00:00,199.525,199.552,199.239,199.274,4126.55
+2024-10-30 16:00:00+00:00,199.271,199.339,199.17,199.273,4462.8
+2024-10-30 16:15:00+00:00,199.271,199.283,199.072,199.102,2546.82
+2024-10-30 16:30:00+00:00,199.099,199.156,198.936,198.999,2290.11
+2024-10-30 16:45:00+00:00,198.998,199.033,198.938,198.978,2345.43
+2024-10-30 17:00:00+00:00,198.976,199.125,198.963,199.03,1967.7
+2024-10-30 17:15:00+00:00,199.028,199.097,198.96,199.054,1778.07
+2024-10-30 17:30:00+00:00,199.054,199.054,198.868,198.956,2120.67
+2024-10-30 17:45:00+00:00,198.954,198.965,198.783,198.859,2059.92
+2024-10-30 18:00:00+00:00,198.858,198.892,198.778,198.853,1772.43
+2024-10-30 18:15:00+00:00,198.853,198.914,198.844,198.877,1442.31
+2024-10-30 18:30:00+00:00,198.876,198.962,198.853,198.934,1228.29
+2024-10-30 18:45:00+00:00,198.934,199.0,198.933,198.955,1278.0
+2024-10-30 19:00:00+00:00,198.955,199.024,198.927,199.01,2026.05
+2024-10-30 19:15:00+00:00,199.012,199.012,198.931,198.954,1672.08
+2024-10-30 19:30:00+00:00,198.957,198.971,198.828,198.893,1824.75
+2024-10-30 19:45:00+00:00,198.892,198.934,198.781,198.821,2602.68
+2024-10-30 20:00:00+00:00,198.817,198.879,198.76,198.807,2446.21
+2024-10-30 20:15:00+00:00,198.806,198.847,198.778,198.807,1428.87
+2024-10-30 20:30:00+00:00,198.808,198.908,198.786,198.86,1137.42
+2024-10-30 20:45:00+00:00,198.859,198.862,198.794,198.829,2781.15
+2024-10-30 21:00:00+00:00,198.829,198.829,198.66,198.738,726.3
+2024-10-30 21:15:00+00:00,198.738,198.821,198.694,198.733,140.73
+2024-10-30 21:30:00+00:00,198.73,198.777,198.575,198.719,1581.42
+2024-10-30 21:45:00+00:00,198.719,198.754,198.689,198.74,1172.94
+2024-10-30 22:00:00+00:00,198.696,198.71,198.598,198.661,870.42
+2024-10-30 22:15:00+00:00,198.656,198.656,198.538,198.562,830.61
+2024-10-30 22:30:00+00:00,198.562,198.606,198.555,198.58,336.78
+2024-10-30 22:45:00+00:00,198.582,198.625,198.533,198.621,514.17
+2024-10-30 23:00:00+00:00,198.625,198.747,198.622,198.63,703.87
+2024-10-30 23:15:00+00:00,198.626,198.661,198.595,198.647,360.6
+2024-10-30 23:30:00+00:00,198.646,198.664,198.592,198.616,351.75
+2024-10-30 23:45:00+00:00,198.614,198.615,198.525,198.558,582.84
+2024-10-31 00:00:00+00:00,198.556,198.583,198.434,198.57,2329.32
+2024-10-31 00:15:00+00:00,198.57,198.574,198.399,198.466,1287.51
+2024-10-31 00:30:00+00:00,198.462,198.606,198.452,198.578,1388.31
+2024-10-31 00:45:00+00:00,198.578,198.869,198.573,198.802,2860.29
+2024-10-31 01:00:00+00:00,198.802,198.883,198.774,198.803,2380.92
+2024-10-31 01:15:00+00:00,198.801,198.899,198.75,198.813,1698.81
+2024-10-31 01:30:00+00:00,198.811,198.871,198.715,198.761,2432.1
+2024-10-31 01:45:00+00:00,198.762,198.775,198.605,198.685,2698.2
+2024-10-31 02:00:00+00:00,198.684,198.758,198.611,198.693,2411.88
+2024-10-31 02:15:00+00:00,198.693,198.705,198.626,198.631,2003.43
+2024-10-31 02:30:00+00:00,198.632,198.682,198.508,198.554,2722.89
+2024-10-31 02:45:00+00:00,198.554,198.795,198.289,198.58,2407.87
+2024-10-31 03:00:00+00:00,198.582,198.59,198.344,198.414,2018.82
+2024-10-31 03:15:00+00:00,198.413,198.414,198.109,198.119,2123.39
+2024-10-31 03:30:00+00:00,198.122,198.263,198.048,198.217,2830.85
+2024-10-31 03:45:00+00:00,198.217,198.236,198.092,198.182,2671.05
+2024-10-31 04:00:00+00:00,198.182,198.219,197.95,197.981,2413.35
+2024-10-31 04:15:00+00:00,197.984,198.06,197.875,197.897,2186.58
+2024-10-31 04:30:00+00:00,197.897,198.014,197.867,197.967,2092.77
+2024-10-31 04:45:00+00:00,197.966,198.062,197.898,198.023,1993.05
+2024-10-31 05:00:00+00:00,198.021,198.078,197.987,198.027,1493.88
+2024-10-31 05:15:00+00:00,198.027,198.229,198.007,198.175,1677.39
+2024-10-31 05:30:00+00:00,198.177,198.212,198.1,198.112,1187.16
+2024-10-31 05:45:00+00:00,198.113,198.159,198.003,198.009,1991.82
+2024-10-31 06:00:00+00:00,198.006,198.031,197.883,197.989,2330.82
+2024-10-31 06:15:00+00:00,197.991,198.048,197.942,197.95,2020.77
+2024-10-31 06:30:00+00:00,197.95,198.179,197.757,197.813,4042.61
+2024-10-31 06:45:00+00:00,197.813,197.842,197.263,197.419,6211.68
+2024-10-31 07:00:00+00:00,197.419,197.581,197.201,197.544,4082.1
+2024-10-31 07:15:00+00:00,197.538,197.697,197.469,197.547,4372.44
+2024-10-31 07:30:00+00:00,197.546,198.118,197.518,197.968,4459.89
+2024-10-31 07:45:00+00:00,197.966,198.148,197.703,197.85,4070.91
+2024-10-31 08:00:00+00:00,197.851,197.87,197.564,197.647,6398.58
+2024-10-31 08:15:00+00:00,197.647,197.649,197.249,197.323,4989.29
+2024-10-31 08:30:00+00:00,197.32,197.616,197.175,197.553,3728.61
+2024-10-31 08:45:00+00:00,197.553,197.873,197.553,197.806,3628.74
+2024-10-31 09:00:00+00:00,197.811,197.932,197.735,197.789,4885.74
+2024-10-31 09:15:00+00:00,197.788,197.849,197.723,197.81,3090.03
+2024-10-31 09:30:00+00:00,197.809,197.836,197.551,197.571,3627.69
+2024-10-31 09:45:00+00:00,197.572,198.056,197.462,198.043,4408.15
+2024-10-31 10:00:00+00:00,198.047,198.049,197.759,197.805,3467.37
+2024-10-31 10:15:00+00:00,197.804,197.968,197.8,197.959,3861.63
+2024-10-31 10:30:00+00:00,197.957,198.095,197.924,198.059,3054.18
+2024-10-31 10:45:00+00:00,198.058,198.097,197.885,197.965,2432.49
+2024-10-31 11:00:00+00:00,197.968,198.353,197.967,198.213,3595.74
+2024-10-31 11:15:00+00:00,198.213,198.401,198.205,198.303,2610.75
+2024-10-31 11:30:00+00:00,198.301,198.309,198.191,198.267,3876.6
+2024-10-31 11:45:00+00:00,198.265,198.351,198.18,198.199,2906.13
+2024-10-31 12:00:00+00:00,198.199,198.227,198.081,198.147,2832.48
+2024-10-31 12:15:00+00:00,198.145,198.352,198.132,198.201,3286.5
+2024-10-31 12:30:00+00:00,198.194,198.382,197.995,198.112,7537.53
+2024-10-31 12:45:00+00:00,198.108,198.225,198.044,198.158,5574.11
+2024-10-31 13:00:00+00:00,198.163,198.622,198.108,198.457,5173.16
+2024-10-31 13:15:00+00:00,198.457,198.458,198.234,198.369,4211.52
+2024-10-31 13:30:00+00:00,198.369,198.407,198.15,198.293,5568.03
+2024-10-31 13:45:00+00:00,198.294,198.304,197.661,197.866,7831.49
+2024-10-31 14:00:00+00:00,197.864,197.884,197.095,197.169,8585.87
+2024-10-31 14:15:00+00:00,197.169,197.345,197.04,197.194,7958.08
+2024-10-31 14:30:00+00:00,197.193,197.397,197.016,197.019,7496.2
+2024-10-31 14:45:00+00:00,197.018,197.053,196.626,196.683,7979.46
+2024-10-31 15:00:00+00:00,196.684,196.684,196.154,196.233,7825.23
+2024-10-31 15:15:00+00:00,196.233,196.346,195.996,196.099,10606.45
+2024-10-31 15:30:00+00:00,196.099,196.232,196.022,196.043,7518.9
+2024-10-31 15:45:00+00:00,196.047,196.177,195.366,195.853,10907.1
+2024-10-31 16:00:00+00:00,195.853,196.193,195.706,196.091,7966.08
+2024-10-31 16:15:00+00:00,196.087,196.318,195.999,196.176,7339.58
+2024-10-31 16:30:00+00:00,196.176,196.364,196.168,196.222,4450.62
+2024-10-31 16:45:00+00:00,196.219,196.241,196.049,196.094,2779.11
+2024-10-31 17:00:00+00:00,196.093,196.178,195.967,195.97,2749.08
+2024-10-31 17:15:00+00:00,195.969,195.997,195.826,195.934,3569.34
+2024-10-31 17:30:00+00:00,195.931,195.957,195.727,195.814,4590.99
+2024-10-31 17:45:00+00:00,195.813,195.825,195.619,195.687,3375.88
+2024-10-31 18:00:00+00:00,195.689,195.721,195.606,195.686,3275.58
+2024-10-31 18:15:00+00:00,195.684,195.83,195.676,195.83,2311.92
+2024-10-31 18:30:00+00:00,195.831,195.856,195.56,195.722,3948.46
+2024-10-31 18:45:00+00:00,195.724,195.876,195.651,195.859,3270.9
+2024-10-31 19:00:00+00:00,195.855,195.91,195.791,195.85,3211.17
+2024-10-31 19:15:00+00:00,195.848,196.0,195.814,195.843,2520.75
+2024-10-31 19:30:00+00:00,195.841,195.955,195.777,195.939,4400.97
+2024-10-31 19:45:00+00:00,195.94,196.083,195.839,195.87,4007.58
+2024-10-31 20:00:00+00:00,195.869,195.99,195.861,195.943,2810.28
+2024-10-31 20:15:00+00:00,195.943,196.082,195.925,196.053,1514.25
+2024-10-31 20:30:00+00:00,196.056,196.154,195.995,196.017,2778.69
+2024-10-31 20:45:00+00:00,196.016,196.104,196.016,196.075,3376.53
+2024-10-31 21:00:00+00:00,196.069,196.076,195.974,196.051,38.97
+2024-10-31 21:15:00+00:00,196.063,196.084,196.039,196.081,84.99
+2024-10-31 21:30:00+00:00,196.067,196.086,196.032,196.036,244.5
+2024-10-31 21:45:00+00:00,196.037,196.064,195.954,196.016,668.07
+2024-10-31 22:00:00+00:00,196.074,196.166,196.04,196.118,564.24
+2024-10-31 22:15:00+00:00,196.115,196.192,196.086,196.185,1032.04
+2024-10-31 22:30:00+00:00,196.189,196.262,196.178,196.234,544.8
+2024-10-31 22:45:00+00:00,196.234,196.253,196.141,196.177,377.61
+2024-10-31 23:00:00+00:00,196.174,196.185,195.834,195.901,1165.14
+2024-10-31 23:15:00+00:00,195.903,196.094,195.899,196.059,838.65
+2024-10-31 23:30:00+00:00,196.058,196.067,195.815,195.886,959.41
+2024-10-31 23:45:00+00:00,195.884,196.002,195.773,196.002,2171.13
+2024-11-01 00:00:00+00:00,196.002,196.103,195.868,196.06,3142.23
+2024-11-01 00:15:00+00:00,196.061,196.151,195.927,196.041,2084.25
+2024-11-01 00:30:00+00:00,196.043,196.117,195.973,196.059,1406.56
+2024-11-01 00:45:00+00:00,196.057,196.107,195.893,196.039,3091.75
+2024-11-01 01:00:00+00:00,196.043,196.156,195.987,196.031,3097.89
+2024-11-01 01:15:00+00:00,196.031,196.15,195.946,196.118,2000.34
+2024-11-01 01:30:00+00:00,196.123,196.313,196.057,196.259,3297.61
+2024-11-01 01:45:00+00:00,196.256,196.334,196.163,196.17,2741.14
+2024-11-01 02:00:00+00:00,196.17,196.297,196.091,196.173,2363.85
+2024-11-01 02:15:00+00:00,196.172,196.362,196.136,196.26,2588.85
+2024-11-01 02:30:00+00:00,196.261,196.367,196.228,196.32,1681.17
+2024-11-01 02:45:00+00:00,196.319,196.39,196.284,196.361,1244.01
+2024-11-01 03:00:00+00:00,196.359,196.38,196.274,196.362,1707.9
+2024-11-01 03:15:00+00:00,196.363,196.468,196.328,196.443,1040.25
+2024-11-01 03:30:00+00:00,196.446,196.599,196.421,196.524,2498.52
+2024-11-01 03:45:00+00:00,196.525,196.604,196.524,196.592,1680.24
+2024-11-01 04:00:00+00:00,196.595,196.715,196.585,196.704,1851.51
+2024-11-01 04:15:00+00:00,196.702,196.776,196.659,196.68,1716.27
+2024-11-01 04:30:00+00:00,196.682,196.706,196.627,196.635,1129.17
+2024-11-01 04:45:00+00:00,196.634,196.696,196.586,196.664,1682.28
+2024-11-01 05:00:00+00:00,196.664,196.729,196.551,196.577,2992.51
+2024-11-01 05:15:00+00:00,196.576,196.771,196.55,196.67,3469.9
+2024-11-01 05:30:00+00:00,196.67,196.678,196.6,196.609,2069.93
+2024-11-01 05:45:00+00:00,196.61,196.701,196.594,196.603,2050.71
+2024-11-01 06:00:00+00:00,196.603,196.785,196.556,196.694,2648.22
+2024-11-01 06:15:00+00:00,196.694,196.736,196.633,196.668,1645.44
+2024-11-01 06:30:00+00:00,196.665,196.72,196.576,196.601,1499.94
+2024-11-01 06:45:00+00:00,196.606,196.649,196.454,196.536,1677.81
+2024-11-01 07:00:00+00:00,196.538,196.613,196.423,196.478,2634.42
+2024-11-01 07:15:00+00:00,196.476,196.549,196.374,196.381,1832.07
+2024-11-01 07:30:00+00:00,196.386,196.577,196.301,196.576,3686.58
+2024-11-01 07:45:00+00:00,196.576,196.795,196.57,196.749,3186.66
+2024-11-01 08:00:00+00:00,196.748,197.061,196.705,196.979,4983.86
+2024-11-01 08:15:00+00:00,196.979,197.143,196.904,197.039,4194.82
+2024-11-01 08:30:00+00:00,197.037,197.057,196.923,197.028,3224.44
+2024-11-01 08:45:00+00:00,197.027,197.111,196.893,196.963,2590.33
+2024-11-01 09:00:00+00:00,196.963,197.107,196.934,197.025,2686.38
+2024-11-01 09:15:00+00:00,197.027,197.355,197.003,197.317,3607.96
+2024-11-01 09:30:00+00:00,197.315,197.322,197.2,197.225,3219.35
+2024-11-01 09:45:00+00:00,197.226,197.29,197.175,197.224,3335.46
+2024-11-01 10:00:00+00:00,197.222,197.316,197.158,197.285,2652.72
+2024-11-01 10:15:00+00:00,197.289,197.322,197.214,197.309,2344.89
+2024-11-01 10:30:00+00:00,197.311,197.338,197.131,197.174,3091.53
+2024-11-01 10:45:00+00:00,197.172,197.242,197.11,197.149,1889.37
+2024-11-01 11:00:00+00:00,197.145,197.151,197.009,197.065,3079.08
+2024-11-01 11:15:00+00:00,197.064,197.21,197.022,197.206,2415.36
+2024-11-01 11:30:00+00:00,197.207,197.327,197.207,197.278,2424.07
+2024-11-01 11:45:00+00:00,197.275,197.311,197.207,197.253,2564.13
+2024-11-01 12:00:00+00:00,197.25,197.354,197.2,197.341,2537.61
+2024-11-01 12:15:00+00:00,197.34,197.494,197.137,197.137,3934.46
+2024-11-01 12:30:00+00:00,197.117,197.267,196.787,196.852,10841.92
+2024-11-01 12:45:00+00:00,196.852,196.956,196.75,196.939,7658.97
+2024-11-01 13:00:00+00:00,196.938,197.164,196.859,196.935,6543.95
+2024-11-01 13:15:00+00:00,196.933,197.302,196.921,197.253,5926.33
+2024-11-01 13:30:00+00:00,197.253,197.508,197.093,197.423,7299.69
+2024-11-01 13:45:00+00:00,197.426,197.894,197.393,197.581,5845.39
+2024-11-01 14:00:00+00:00,197.582,198.145,197.456,198.063,7762.85
+2024-11-01 14:15:00+00:00,198.064,198.23,197.995,198.079,6689.97
+2024-11-01 14:30:00+00:00,198.087,198.285,198.073,198.137,6779.64
+2024-11-01 14:45:00+00:00,198.137,198.31,198.052,198.248,7365.98
+2024-11-01 15:00:00+00:00,198.246,198.368,198.158,198.285,5028.99
+2024-11-01 15:15:00+00:00,198.283,198.309,198.052,198.101,4949.18
+2024-11-01 15:30:00+00:00,198.103,198.204,198.035,198.187,4141.34
+2024-11-01 15:45:00+00:00,198.189,198.259,198.138,198.196,6525.0
+2024-11-01 16:00:00+00:00,198.198,198.256,198.082,198.119,4200.84
+2024-11-01 16:15:00+00:00,198.119,198.123,197.926,198.046,3109.29
+2024-11-01 16:30:00+00:00,198.046,198.219,198.037,198.054,2397.36
+2024-11-01 16:45:00+00:00,198.056,198.103,197.996,198.087,2176.8
+2024-11-01 17:00:00+00:00,198.086,198.125,197.933,198.003,1635.93
+2024-11-01 17:15:00+00:00,198.001,198.037,197.971,197.98,1417.59
+2024-11-01 17:30:00+00:00,197.979,197.992,197.888,197.93,2383.72
+2024-11-01 17:45:00+00:00,197.927,197.932,197.657,197.67,2869.26
+2024-11-01 18:00:00+00:00,197.671,197.762,197.657,197.685,1903.05
+2024-11-01 18:15:00+00:00,197.686,197.689,197.572,197.637,1611.51
+2024-11-01 18:30:00+00:00,197.635,197.722,197.627,197.692,2231.03
+2024-11-01 18:45:00+00:00,197.694,197.723,197.659,197.717,1708.08
+2024-11-01 19:00:00+00:00,197.719,197.807,197.699,197.794,2014.35
+2024-11-01 19:15:00+00:00,197.792,197.792,197.689,197.691,1732.32
+2024-11-01 19:30:00+00:00,197.691,197.768,197.656,197.746,1386.72
+2024-11-01 19:45:00+00:00,197.744,197.752,197.618,197.637,1926.78
+2024-11-01 20:00:00+00:00,197.639,197.752,197.605,197.745,1932.84
+2024-11-01 20:15:00+00:00,197.743,197.754,197.616,197.644,2573.04
+2024-11-01 20:30:00+00:00,197.643,197.654,197.618,197.636,2174.43
+2024-11-01 20:45:00+00:00,197.636,197.677,197.573,197.603,3764.13
+2024-11-03 22:00:00+00:00,197.387,197.591,197.387,197.526,238.32
+2024-11-03 22:15:00+00:00,197.528,197.817,197.526,197.652,924.0
+2024-11-03 22:30:00+00:00,197.637,197.655,197.47,197.55,677.71
+2024-11-03 22:45:00+00:00,197.544,197.609,197.499,197.554,648.19
+2024-11-03 23:00:00+00:00,197.602,197.602,197.171,197.415,2657.64
+2024-11-03 23:15:00+00:00,197.418,197.576,197.353,197.466,2461.37
+2024-11-03 23:30:00+00:00,197.466,197.488,197.267,197.31,1577.31
+2024-11-03 23:45:00+00:00,197.318,197.356,197.212,197.246,1616.19
+2024-11-04 00:00:00+00:00,197.245,197.263,197.087,197.161,2791.17
+2024-11-04 00:15:00+00:00,197.16,197.19,197.009,197.022,2624.55
+2024-11-04 00:30:00+00:00,197.02,197.156,197.017,197.137,3209.55
+2024-11-04 00:45:00+00:00,197.137,197.169,197.023,197.104,3116.64
+2024-11-04 01:00:00+00:00,197.104,197.131,196.956,197.087,3325.05
+2024-11-04 01:15:00+00:00,197.087,197.19,196.961,197.004,3493.17
+2024-11-04 01:30:00+00:00,197.007,197.053,196.92,197.004,3618.54
+2024-11-04 01:45:00+00:00,197.003,197.019,196.87,196.936,3783.93
+2024-11-04 02:00:00+00:00,196.934,197.025,196.908,196.969,4382.07
+2024-11-04 02:15:00+00:00,196.97,197.128,196.961,197.117,3097.23
+2024-11-04 02:30:00+00:00,197.118,197.177,197.108,197.137,2844.78
+2024-11-04 02:45:00+00:00,197.14,197.178,197.016,197.052,2554.69
+2024-11-04 03:00:00+00:00,197.051,197.092,196.94,196.993,4425.96
+2024-11-04 03:15:00+00:00,196.994,197.124,196.936,197.088,3881.13
+2024-11-04 03:30:00+00:00,197.088,197.109,197.006,197.105,2348.61
+2024-11-04 03:45:00+00:00,197.106,197.176,197.066,197.153,2958.12
+2024-11-04 04:00:00+00:00,197.155,197.203,197.127,197.178,2424.18
+2024-11-04 04:15:00+00:00,197.181,197.186,197.106,197.147,1077.48
+2024-11-04 04:30:00+00:00,197.153,197.18,197.094,197.113,1159.29
+2024-11-04 04:45:00+00:00,197.117,197.256,197.085,197.193,1955.94
+2024-11-04 05:00:00+00:00,197.194,197.315,197.177,197.295,3342.12
+2024-11-04 05:15:00+00:00,197.294,197.349,197.266,197.279,2730.9
+2024-11-04 05:30:00+00:00,197.278,197.326,197.252,197.273,1917.72
+2024-11-04 05:45:00+00:00,197.274,197.349,197.247,197.287,2560.53
+2024-11-04 06:00:00+00:00,197.286,197.37,197.244,197.36,3531.45
+2024-11-04 06:15:00+00:00,197.361,197.452,197.28,197.331,2537.16
+2024-11-04 06:30:00+00:00,197.33,197.508,197.328,197.492,3061.32
+2024-11-04 06:45:00+00:00,197.489,197.613,197.478,197.601,2341.2
+2024-11-04 07:00:00+00:00,197.6,197.681,197.496,197.657,4261.26
+2024-11-04 07:15:00+00:00,197.655,197.724,197.606,197.638,3549.72
+2024-11-04 07:30:00+00:00,197.638,197.704,197.474,197.497,2561.73
+2024-11-04 07:45:00+00:00,197.497,197.509,197.349,197.364,2770.2
+2024-11-04 08:00:00+00:00,197.369,197.485,197.227,197.472,3891.47
+2024-11-04 08:15:00+00:00,197.475,197.492,197.112,197.147,3473.61
+2024-11-04 08:30:00+00:00,197.149,197.269,197.016,197.132,3575.64
+2024-11-04 08:45:00+00:00,197.13,197.165,196.991,197.144,3900.67
+2024-11-04 09:00:00+00:00,197.148,197.173,197.05,197.133,2897.97
+2024-11-04 09:15:00+00:00,197.131,197.132,196.778,196.85,2724.84
+2024-11-04 09:30:00+00:00,196.851,196.913,196.815,196.874,3513.06
+2024-11-04 09:45:00+00:00,196.874,197.072,196.844,197.01,3644.34
+2024-11-04 10:00:00+00:00,197.01,197.161,196.992,197.137,2774.4
+2024-11-04 10:15:00+00:00,197.137,197.185,197.059,197.067,2109.57
+2024-11-04 10:30:00+00:00,197.066,197.077,196.907,196.907,1807.41
+2024-11-04 10:45:00+00:00,196.906,196.906,196.717,196.776,3299.6
+2024-11-04 11:00:00+00:00,196.775,196.781,196.491,196.628,2735.91
+2024-11-04 11:15:00+00:00,196.629,196.686,196.577,196.65,2240.73
+2024-11-04 11:30:00+00:00,196.652,196.735,196.579,196.648,3442.32
+2024-11-04 11:45:00+00:00,196.647,196.786,196.647,196.665,2287.77
+2024-11-04 12:00:00+00:00,196.666,196.8,196.607,196.69,2471.58
+2024-11-04 12:15:00+00:00,196.691,196.781,196.579,196.589,1952.7
+2024-11-04 12:30:00+00:00,196.587,196.795,196.57,196.77,2313.96
+2024-11-04 12:45:00+00:00,196.768,196.888,196.683,196.872,1782.66
+2024-11-04 13:00:00+00:00,196.874,197.006,196.833,197.006,2716.83
+2024-11-04 13:15:00+00:00,197.008,197.105,196.937,197.095,3288.07
+2024-11-04 13:30:00+00:00,197.098,197.168,197.019,197.041,3340.58
+2024-11-04 13:45:00+00:00,197.037,197.078,196.843,196.911,2655.84
+2024-11-04 14:00:00+00:00,196.91,196.918,196.678,196.801,3550.86
+2024-11-04 14:15:00+00:00,196.802,196.902,196.758,196.881,3054.39
+2024-11-04 14:30:00+00:00,196.88,197.126,196.845,197.097,5101.88
+2024-11-04 14:45:00+00:00,197.096,197.172,196.977,197.002,4613.47
+2024-11-04 15:00:00+00:00,197.001,197.186,196.987,197.175,4781.94
+2024-11-04 15:15:00+00:00,197.181,197.326,197.008,197.326,3723.27
+2024-11-04 15:30:00+00:00,197.327,197.453,197.166,197.441,3861.75
+2024-11-04 15:45:00+00:00,197.442,197.471,197.246,197.287,4722.43
+2024-11-04 16:00:00+00:00,197.287,197.318,197.059,197.063,5357.58
+2024-11-04 16:15:00+00:00,197.067,197.09,196.918,196.952,4021.59
+2024-11-04 16:30:00+00:00,196.941,196.947,196.776,196.822,3076.17
+2024-11-04 16:45:00+00:00,196.822,196.851,196.621,196.73,2582.4
+2024-11-04 17:00:00+00:00,196.726,196.756,196.632,196.727,2956.32
+2024-11-04 17:15:00+00:00,196.724,196.789,196.649,196.788,2269.36
+2024-11-04 17:30:00+00:00,196.792,196.964,196.77,196.948,2850.03
+2024-11-04 17:45:00+00:00,196.946,197.043,196.888,196.941,1636.08
+2024-11-04 18:00:00+00:00,196.939,197.059,196.866,197.037,2461.17
+2024-11-04 18:15:00+00:00,197.036,197.107,196.967,196.994,2530.02
+2024-11-04 18:30:00+00:00,196.993,197.143,196.951,197.099,1551.03
+2024-11-04 18:45:00+00:00,197.097,197.109,196.957,196.983,1669.38
+2024-11-04 19:00:00+00:00,196.981,197.058,196.981,197.023,2172.87
+2024-11-04 19:15:00+00:00,197.024,197.096,196.999,197.05,1620.75
+2024-11-04 19:30:00+00:00,197.049,197.121,197.028,197.085,1436.04
+2024-11-04 19:45:00+00:00,197.084,197.146,197.061,197.081,1706.49
+2024-11-04 20:00:00+00:00,197.079,197.092,197.032,197.062,1041.51
+2024-11-04 20:15:00+00:00,197.062,197.112,197.035,197.09,1254.87
+2024-11-04 20:30:00+00:00,197.092,197.104,197.018,197.09,1554.66
+2024-11-04 20:45:00+00:00,197.09,197.108,197.035,197.066,1353.42
+2024-11-04 21:00:00+00:00,197.073,197.142,197.05,197.122,548.31
+2024-11-04 21:15:00+00:00,197.123,197.143,197.076,197.078,385.47
+2024-11-04 21:30:00+00:00,197.078,197.102,197.067,197.091,1126.77
+2024-11-04 21:45:00+00:00,197.088,197.154,197.083,197.093,1259.44
+2024-11-04 22:00:00+00:00,197.091,197.091,196.914,196.945,109.56
+2024-11-04 22:15:00+00:00,196.944,197.025,196.898,196.951,126.27
+2024-11-04 22:30:00+00:00,196.952,197.107,196.95,197.047,325.05
+2024-11-04 22:45:00+00:00,197.048,197.075,196.947,197.023,841.72
+2024-11-04 23:00:00+00:00,197.002,197.155,197.002,197.132,634.3
+2024-11-04 23:15:00+00:00,197.129,197.189,197.129,197.185,357.66
+2024-11-04 23:30:00+00:00,197.184,197.223,197.184,197.209,345.12
+2024-11-04 23:45:00+00:00,197.207,197.271,197.145,197.254,757.95
+2024-11-05 00:00:00+00:00,197.252,197.262,196.996,197.039,2437.1
+2024-11-05 00:15:00+00:00,197.039,197.147,197.037,197.116,1227.75
+2024-11-05 00:30:00+00:00,197.116,197.346,197.114,197.336,2105.22
+2024-11-05 00:45:00+00:00,197.332,197.397,197.253,197.268,2918.41
+2024-11-05 01:00:00+00:00,197.269,197.402,197.249,197.357,4235.98
+2024-11-05 01:15:00+00:00,197.355,197.37,197.248,197.273,5120.34
+2024-11-05 01:30:00+00:00,197.276,197.279,197.171,197.228,2561.85
+2024-11-05 01:45:00+00:00,197.23,197.454,197.22,197.27,2658.93
+2024-11-05 02:00:00+00:00,197.267,197.284,197.188,197.204,1716.75
+2024-11-05 02:15:00+00:00,197.204,197.334,197.198,197.291,1432.21
+2024-11-05 02:30:00+00:00,197.291,197.295,197.189,197.226,1440.09
+2024-11-05 02:45:00+00:00,197.226,197.279,197.195,197.268,1893.75
+2024-11-05 03:00:00+00:00,197.268,197.418,197.239,197.394,1377.66
+2024-11-05 03:15:00+00:00,197.394,197.455,197.38,197.414,1496.01
+2024-11-05 03:30:00+00:00,197.417,197.446,197.372,197.408,1357.08
+2024-11-05 03:45:00+00:00,197.411,197.445,197.358,197.379,1372.95
+2024-11-05 04:00:00+00:00,197.381,197.553,197.378,197.535,1562.01
+2024-11-05 04:15:00+00:00,197.537,197.624,197.522,197.605,1328.49
+2024-11-05 04:30:00+00:00,197.604,197.605,197.467,197.486,2401.38
+2024-11-05 04:45:00+00:00,197.486,197.548,197.486,197.525,2864.16
+2024-11-05 05:00:00+00:00,197.524,197.635,197.494,197.605,1939.56
+2024-11-05 05:15:00+00:00,197.607,197.691,197.587,197.621,1671.72
+2024-11-05 05:30:00+00:00,197.622,197.646,197.512,197.515,1466.7
+2024-11-05 05:45:00+00:00,197.516,197.597,197.459,197.536,1677.48
+2024-11-05 06:00:00+00:00,197.536,197.54,197.403,197.436,1939.74
+2024-11-05 06:15:00+00:00,197.433,197.466,197.32,197.373,1963.14
+2024-11-05 06:30:00+00:00,197.373,197.541,197.373,197.507,1840.68
+2024-11-05 06:45:00+00:00,197.509,197.576,197.459,197.533,1671.24
+2024-11-05 07:00:00+00:00,197.533,197.634,197.503,197.56,3214.53
+2024-11-05 07:15:00+00:00,197.559,197.609,197.511,197.586,2575.74
+2024-11-05 07:30:00+00:00,197.588,197.627,197.51,197.519,1826.25
+2024-11-05 07:45:00+00:00,197.521,197.605,197.498,197.599,1839.15
+2024-11-05 08:00:00+00:00,197.598,197.696,197.549,197.665,3071.82
+2024-11-05 08:15:00+00:00,197.667,197.707,197.534,197.575,3063.99
+2024-11-05 08:30:00+00:00,197.575,197.713,197.546,197.58,2343.57
+2024-11-05 08:45:00+00:00,197.582,197.636,197.524,197.552,2036.73
+2024-11-05 09:00:00+00:00,197.548,197.651,197.501,197.57,3090.93
+2024-11-05 09:15:00+00:00,197.567,197.61,197.493,197.503,2313.69
+2024-11-05 09:30:00+00:00,197.504,197.532,197.394,197.451,2047.41
+2024-11-05 09:45:00+00:00,197.452,197.582,197.439,197.564,2133.87
+2024-11-05 10:00:00+00:00,197.565,197.632,197.478,197.588,2317.53
+2024-11-05 10:15:00+00:00,197.588,197.625,197.514,197.599,2110.02
+2024-11-05 10:30:00+00:00,197.598,197.634,197.555,197.623,1785.42
+2024-11-05 10:45:00+00:00,197.623,197.689,197.586,197.656,2647.86
+2024-11-05 11:00:00+00:00,197.655,197.694,197.618,197.642,2562.09
+2024-11-05 11:15:00+00:00,197.644,197.681,197.619,197.674,1889.52
+2024-11-05 11:30:00+00:00,197.675,197.751,197.642,197.677,1590.09
+2024-11-05 11:45:00+00:00,197.678,197.71,197.593,197.661,2229.09
+2024-11-05 12:00:00+00:00,197.661,197.693,197.5,197.532,3036.99
+2024-11-05 12:15:00+00:00,197.532,197.694,197.521,197.68,2625.93
+2024-11-05 12:30:00+00:00,197.68,197.735,197.634,197.712,2014.65
+2024-11-05 12:45:00+00:00,197.712,197.839,197.711,197.765,3437.55
+2024-11-05 13:00:00+00:00,197.764,197.767,197.675,197.682,2789.49
+2024-11-05 13:15:00+00:00,197.679,197.709,197.594,197.598,2057.37
+2024-11-05 13:30:00+00:00,197.599,197.652,197.403,197.413,2818.86
+2024-11-05 13:45:00+00:00,197.411,197.454,197.266,197.391,4602.97
+2024-11-05 14:00:00+00:00,197.392,197.527,197.332,197.445,2877.27
+2024-11-05 14:15:00+00:00,197.443,197.66,197.409,197.603,3308.13
+2024-11-05 14:30:00+00:00,197.602,197.706,197.535,197.573,5728.08
+2024-11-05 14:45:00+00:00,197.569,197.59,197.486,197.521,4287.65
+2024-11-05 15:00:00+00:00,197.558,197.781,197.396,197.396,7222.17
+2024-11-05 15:15:00+00:00,197.398,197.616,197.373,197.534,5809.43
+2024-11-05 15:30:00+00:00,197.533,197.744,197.468,197.726,4458.39
+2024-11-05 15:45:00+00:00,197.724,197.81,197.587,197.677,5067.0
+2024-11-05 16:00:00+00:00,197.679,197.769,197.587,197.671,4404.8
+2024-11-05 16:15:00+00:00,197.673,197.865,197.601,197.698,2647.53
+2024-11-05 16:30:00+00:00,197.698,197.861,197.687,197.765,2412.3
+2024-11-05 16:45:00+00:00,197.767,197.835,197.734,197.758,1968.72
+2024-11-05 17:00:00+00:00,197.762,197.766,197.558,197.621,2181.93
+2024-11-05 17:15:00+00:00,197.623,197.629,197.495,197.541,2071.06
+2024-11-05 17:30:00+00:00,197.541,197.616,197.5,197.606,2666.49
+2024-11-05 17:45:00+00:00,197.606,197.724,197.576,197.685,2080.96
+2024-11-05 18:00:00+00:00,197.687,197.704,197.421,197.423,2895.13
+2024-11-05 18:15:00+00:00,197.422,197.49,197.345,197.365,3126.72
+2024-11-05 18:30:00+00:00,197.363,197.456,197.284,197.411,2636.25
+2024-11-05 18:45:00+00:00,197.412,197.425,197.324,197.4,2229.6
+2024-11-05 19:00:00+00:00,197.396,197.495,197.379,197.462,3027.99
+2024-11-05 19:15:00+00:00,197.462,197.479,197.418,197.441,1530.93
+2024-11-05 19:30:00+00:00,197.441,197.456,197.291,197.291,1594.98
+2024-11-05 19:45:00+00:00,197.289,197.302,197.097,197.199,2421.24
+2024-11-05 20:00:00+00:00,197.2,197.281,197.142,197.253,1646.91
+2024-11-05 20:15:00+00:00,197.253,197.259,197.164,197.204,1757.16
+2024-11-05 20:30:00+00:00,197.208,197.281,197.195,197.269,1341.18
+2024-11-05 20:45:00+00:00,197.27,197.411,197.253,197.395,1990.89
+2024-11-05 21:00:00+00:00,197.399,197.532,197.343,197.512,952.59
+2024-11-05 21:15:00+00:00,197.508,197.608,197.497,197.603,999.81
+2024-11-05 21:30:00+00:00,197.602,197.645,197.575,197.598,987.06
+2024-11-05 21:45:00+00:00,197.598,197.755,197.597,197.699,1554.42
+2024-11-05 22:00:00+00:00,197.699,197.699,197.376,197.377,25.38
+2024-11-05 22:15:00+00:00,197.377,197.453,197.312,197.403,120.09
+2024-11-05 22:30:00+00:00,197.403,197.569,197.35,197.569,449.61
+2024-11-05 22:45:00+00:00,197.551,197.607,197.319,197.456,712.98
+2024-11-05 23:00:00+00:00,197.456,197.821,197.441,197.713,1648.55
+2024-11-05 23:15:00+00:00,197.712,197.792,197.638,197.759,2019.3
+2024-11-05 23:30:00+00:00,197.763,197.864,197.631,197.746,2451.9
+2024-11-05 23:45:00+00:00,197.749,197.796,197.459,197.502,3400.26
+2024-11-06 00:00:00+00:00,197.502,197.533,197.329,197.532,6380.7
+2024-11-06 00:15:00+00:00,197.533,197.772,197.499,197.694,10321.19
+2024-11-06 00:30:00+00:00,197.698,198.02,197.674,198.01,9053.19
+2024-11-06 00:45:00+00:00,198.012,198.231,197.851,198.151,8431.26
+2024-11-06 01:00:00+00:00,198.154,198.328,198.025,198.116,10335.97
+2024-11-06 01:15:00+00:00,198.113,198.346,198.1,198.255,6933.42
+2024-11-06 01:30:00+00:00,198.254,198.371,198.139,198.276,7605.69
+2024-11-06 01:45:00+00:00,198.28,198.346,198.168,198.284,8832.18
+2024-11-06 02:00:00+00:00,198.284,198.459,198.192,198.319,10194.98
+2024-11-06 02:15:00+00:00,198.319,198.544,198.287,198.505,9245.45
+2024-11-06 02:30:00+00:00,198.505,199.007,198.463,198.924,10604.48
+2024-11-06 02:45:00+00:00,198.921,199.042,198.736,198.813,9340.56
+2024-11-06 03:00:00+00:00,198.812,199.042,198.351,198.769,11452.72
+2024-11-06 03:15:00+00:00,198.769,198.833,198.377,198.436,9435.84
+2024-11-06 03:30:00+00:00,198.434,198.632,198.267,198.396,10366.32
+2024-11-06 03:45:00+00:00,198.394,198.477,198.206,198.387,9954.99
+2024-11-06 04:00:00+00:00,198.387,198.495,198.269,198.421,8954.64
+2024-11-06 04:15:00+00:00,198.421,198.495,198.186,198.259,8529.7
+2024-11-06 04:30:00+00:00,198.263,198.528,198.239,198.296,8309.13
+2024-11-06 04:45:00+00:00,198.295,198.477,198.123,198.265,7937.73
+2024-11-06 05:00:00+00:00,198.264,198.27,197.975,198.085,10094.91
+2024-11-06 05:15:00+00:00,198.087,198.141,197.881,198.034,10159.38
+2024-11-06 05:30:00+00:00,198.033,198.178,197.986,198.116,10116.71
+2024-11-06 05:45:00+00:00,198.12,198.18,197.924,198.141,9676.92
+2024-11-06 06:00:00+00:00,198.135,198.282,197.915,198.083,9049.86
+2024-11-06 06:15:00+00:00,198.082,198.131,197.868,198.048,8368.24
+2024-11-06 06:30:00+00:00,198.048,198.426,198.012,198.238,9141.48
+2024-11-06 06:45:00+00:00,198.232,198.32,198.031,198.139,8896.41
+2024-11-06 07:00:00+00:00,198.146,198.339,198.08,198.242,10951.99
+2024-11-06 07:15:00+00:00,198.242,198.245,197.881,197.95,11361.34
+2024-11-06 07:30:00+00:00,197.95,198.092,197.858,198.065,11959.92
+2024-11-06 07:45:00+00:00,198.055,198.085,197.874,198.053,12042.79
+2024-11-06 08:00:00+00:00,198.051,198.432,198.028,198.38,10559.77
+2024-11-06 08:15:00+00:00,198.382,198.512,198.117,198.446,8052.77
+2024-11-06 08:30:00+00:00,198.453,198.82,198.414,198.78,8203.45
+2024-11-06 08:45:00+00:00,198.778,198.872,198.733,198.818,6755.68
+2024-11-06 09:00:00+00:00,198.82,198.892,198.706,198.865,6390.24
+2024-11-06 09:15:00+00:00,198.866,198.877,198.522,198.547,7875.89
+2024-11-06 09:30:00+00:00,198.532,198.698,198.442,198.509,6964.98
+2024-11-06 09:45:00+00:00,198.509,198.74,198.502,198.663,9148.62
+2024-11-06 10:00:00+00:00,198.663,198.816,198.475,198.528,6411.21
+2024-11-06 10:15:00+00:00,198.527,198.682,198.485,198.596,5936.67
+2024-11-06 10:30:00+00:00,198.595,198.632,198.511,198.569,5103.99
+2024-11-06 10:45:00+00:00,198.571,198.633,198.475,198.487,6094.19
+2024-11-06 11:00:00+00:00,198.485,198.52,198.305,198.418,5780.08
+2024-11-06 11:15:00+00:00,198.418,198.548,198.316,198.375,6401.86
+2024-11-06 11:30:00+00:00,198.379,198.421,198.253,198.325,5795.94
+2024-11-06 11:45:00+00:00,198.325,198.358,198.151,198.26,5792.19
+2024-11-06 12:00:00+00:00,198.262,198.419,198.206,198.295,6305.53
+2024-11-06 12:15:00+00:00,198.297,198.558,198.252,198.458,7415.67
+2024-11-06 12:30:00+00:00,198.46,198.475,198.228,198.421,7741.68
+2024-11-06 12:45:00+00:00,198.423,198.557,198.327,198.465,6939.12
+2024-11-06 13:00:00+00:00,198.463,198.479,198.227,198.29,7707.79
+2024-11-06 13:15:00+00:00,198.285,198.434,198.147,198.413,6758.17
+2024-11-06 13:30:00+00:00,198.414,198.421,198.212,198.322,6734.56
+2024-11-06 13:45:00+00:00,198.32,198.56,198.258,198.493,6711.94
+2024-11-06 14:00:00+00:00,198.492,198.536,198.392,198.494,4826.19
+2024-11-06 14:15:00+00:00,198.494,198.601,198.276,198.331,5531.1
+2024-11-06 14:30:00+00:00,198.335,198.504,198.189,198.439,6289.86
+2024-11-06 14:45:00+00:00,198.44,198.525,198.193,198.369,6422.79
+2024-11-06 15:00:00+00:00,198.374,198.488,198.258,198.334,7816.56
+2024-11-06 15:15:00+00:00,198.333,198.577,198.294,198.56,6134.33
+2024-11-06 15:30:00+00:00,198.56,198.745,198.482,198.594,6778.68
+2024-11-06 15:45:00+00:00,198.598,198.949,198.518,198.948,8721.25
+2024-11-06 16:00:00+00:00,198.947,198.967,198.736,198.785,6467.98
+2024-11-06 16:15:00+00:00,198.786,199.006,198.719,198.927,6473.5
+2024-11-06 16:30:00+00:00,198.928,199.252,198.817,199.237,6432.86
+2024-11-06 16:45:00+00:00,199.24,199.383,199.045,199.339,6184.99
+2024-11-06 17:00:00+00:00,199.342,199.429,199.273,199.334,5068.01
+2024-11-06 17:15:00+00:00,199.334,199.425,199.214,199.388,3549.15
+2024-11-06 17:30:00+00:00,199.388,199.517,199.348,199.429,3003.45
+2024-11-06 17:45:00+00:00,199.429,199.445,199.302,199.35,2888.63
+2024-11-06 18:00:00+00:00,199.35,199.428,199.245,199.373,4650.0
+2024-11-06 18:15:00+00:00,199.376,199.47,199.35,199.424,3417.66
+2024-11-06 18:30:00+00:00,199.428,199.489,199.3,199.336,2468.61
+2024-11-06 18:45:00+00:00,199.336,199.422,199.301,199.302,2537.14
+2024-11-06 19:00:00+00:00,199.301,199.311,199.208,199.246,3993.51
+2024-11-06 19:15:00+00:00,199.246,199.291,199.138,199.144,2627.01
+2024-11-06 19:30:00+00:00,199.142,199.169,199.044,199.063,2317.47
+2024-11-06 19:45:00+00:00,199.063,199.078,199.004,199.073,2837.64
+2024-11-06 20:00:00+00:00,199.074,199.219,199.07,199.218,2217.48
+2024-11-06 20:15:00+00:00,199.216,199.259,199.157,199.17,1712.61
+2024-11-06 20:30:00+00:00,199.171,199.202,199.121,199.194,1624.2
+2024-11-06 20:45:00+00:00,199.193,199.243,199.163,199.18,1639.96
+2024-11-06 21:00:00+00:00,199.177,199.263,199.151,199.238,1120.89
+2024-11-06 21:15:00+00:00,199.237,199.237,199.169,199.183,544.62
+2024-11-06 21:30:00+00:00,199.183,199.237,199.166,199.215,1026.27
+2024-11-06 21:45:00+00:00,199.213,199.213,199.123,199.128,1438.23
+2024-11-06 22:00:00+00:00,199.128,199.128,198.882,198.966,107.26
+2024-11-06 22:15:00+00:00,198.953,199.107,198.925,198.957,108.42
+2024-11-06 22:30:00+00:00,198.957,199.004,198.91,198.985,143.52
+2024-11-06 22:45:00+00:00,198.977,199.005,198.906,198.95,185.4
+2024-11-06 23:00:00+00:00,198.946,198.993,198.781,198.824,1109.54
+2024-11-06 23:15:00+00:00,198.822,199.017,198.81,198.962,1452.69
+2024-11-06 23:30:00+00:00,198.959,198.966,198.795,198.891,967.44
+2024-11-06 23:45:00+00:00,198.892,198.948,198.687,198.781,2658.57
+2024-11-07 00:00:00+00:00,198.777,198.989,198.75,198.973,3311.46
+2024-11-07 00:15:00+00:00,198.972,199.238,198.959,199.142,3308.55
+2024-11-07 00:30:00+00:00,199.144,199.3,199.106,199.213,3241.17
+2024-11-07 00:45:00+00:00,199.212,199.271,199.066,199.103,4120.26
+2024-11-07 01:00:00+00:00,199.106,199.106,198.957,199.017,4049.19
+2024-11-07 01:15:00+00:00,199.012,199.102,198.921,199.091,4139.38
+2024-11-07 01:30:00+00:00,199.093,199.274,199.007,199.026,3801.54
+2024-11-07 01:45:00+00:00,199.026,199.165,198.999,199.143,2652.57
+2024-11-07 02:00:00+00:00,199.143,199.191,198.99,199.133,3011.94
+2024-11-07 02:15:00+00:00,199.134,199.278,199.088,199.242,2536.11
+2024-11-07 02:30:00+00:00,199.242,199.371,199.229,199.279,2970.18
+2024-11-07 02:45:00+00:00,199.281,199.438,199.209,199.388,3015.18
+2024-11-07 03:00:00+00:00,199.389,199.502,199.37,199.424,2399.58
+2024-11-07 03:15:00+00:00,199.422,199.551,199.417,199.491,1766.86
+2024-11-07 03:30:00+00:00,199.491,199.542,199.42,199.458,1734.96
+2024-11-07 03:45:00+00:00,199.461,199.473,199.327,199.407,1819.68
+2024-11-07 04:00:00+00:00,199.411,199.463,199.331,199.331,1753.47
+2024-11-07 04:15:00+00:00,199.333,199.354,198.952,199.07,3796.68
+2024-11-07 04:30:00+00:00,199.079,199.195,199.049,199.174,2424.91
+2024-11-07 04:45:00+00:00,199.175,199.192,199.081,199.192,1396.98
+2024-11-07 05:00:00+00:00,199.194,199.409,199.194,199.391,1720.59
+2024-11-07 05:15:00+00:00,199.395,199.413,199.291,199.291,1475.64
+2024-11-07 05:30:00+00:00,199.287,199.379,199.156,199.201,2143.95
+2024-11-07 05:45:00+00:00,199.203,199.245,199.115,199.135,2400.03
+2024-11-07 06:00:00+00:00,199.133,199.258,199.114,199.203,3018.28
+2024-11-07 06:15:00+00:00,199.204,199.36,199.181,199.278,2542.95
+2024-11-07 06:30:00+00:00,199.278,199.308,199.087,199.215,3454.99
+2024-11-07 06:45:00+00:00,199.218,199.252,199.063,199.074,3381.26
+2024-11-07 07:00:00+00:00,199.074,199.104,198.922,198.977,4771.75
+2024-11-07 07:15:00+00:00,198.978,199.039,198.891,199.01,4142.03
+2024-11-07 07:30:00+00:00,199.013,199.085,198.89,199.007,4687.38
+2024-11-07 07:45:00+00:00,199.013,199.15,198.959,199.117,4303.62
+2024-11-07 08:00:00+00:00,199.119,199.239,198.974,199.031,7247.76
+2024-11-07 08:15:00+00:00,199.034,199.121,198.971,199.053,5234.04
+2024-11-07 08:30:00+00:00,199.052,199.101,198.967,199.081,3962.31
+2024-11-07 08:45:00+00:00,199.082,199.157,199.006,199.121,3847.74
+2024-11-07 09:00:00+00:00,199.129,199.151,198.906,198.948,3885.21
+2024-11-07 09:15:00+00:00,198.951,199.009,198.836,198.927,4375.35
+2024-11-07 09:30:00+00:00,198.927,198.952,198.733,198.743,3294.93
+2024-11-07 09:45:00+00:00,198.743,198.842,198.691,198.697,2438.46
+2024-11-07 10:00:00+00:00,198.697,198.831,198.569,198.822,3034.14
+2024-11-07 10:15:00+00:00,198.823,198.832,198.711,198.758,3437.82
+2024-11-07 10:30:00+00:00,198.758,198.793,198.631,198.679,3699.45
+2024-11-07 10:45:00+00:00,198.677,198.754,198.613,198.747,4551.49
+2024-11-07 11:00:00+00:00,198.747,198.847,198.742,198.8,3555.75
+2024-11-07 11:15:00+00:00,198.803,198.87,198.688,198.789,2297.76
+2024-11-07 11:30:00+00:00,198.787,198.857,198.721,198.804,2113.98
+2024-11-07 11:45:00+00:00,198.803,198.837,198.752,198.795,3770.88
+2024-11-07 12:00:00+00:00,198.787,199.372,198.658,199.148,6507.94
+2024-11-07 12:15:00+00:00,199.148,199.24,199.018,199.214,4193.61
+2024-11-07 12:30:00+00:00,199.215,199.296,199.143,199.181,3784.5
+2024-11-07 12:45:00+00:00,199.179,199.21,199.018,199.205,4794.29
+2024-11-07 13:00:00+00:00,199.205,199.343,199.136,199.328,5836.9
+2024-11-07 13:15:00+00:00,199.329,199.369,199.104,199.133,6071.85
+2024-11-07 13:30:00+00:00,199.125,199.344,199.064,199.109,6896.45
+2024-11-07 13:45:00+00:00,199.109,199.16,198.991,199.115,7834.44
+2024-11-07 14:00:00+00:00,199.118,199.14,198.975,199.073,5994.11
+2024-11-07 14:15:00+00:00,199.073,199.191,198.993,199.124,4823.01
+2024-11-07 14:30:00+00:00,199.128,199.222,198.989,199.136,4837.35
+2024-11-07 14:45:00+00:00,199.133,199.141,198.904,199.057,5172.26
+2024-11-07 15:00:00+00:00,199.058,199.104,198.911,198.947,5743.09
+2024-11-07 15:15:00+00:00,198.948,199.068,198.871,198.895,5035.91
+2024-11-07 15:30:00+00:00,198.895,198.925,198.693,198.733,6155.22
+2024-11-07 15:45:00+00:00,198.733,198.837,198.606,198.782,8127.9
+2024-11-07 16:00:00+00:00,198.781,198.848,198.612,198.818,11454.72
+2024-11-07 16:15:00+00:00,198.816,198.937,198.787,198.85,6641.53
+2024-11-07 16:30:00+00:00,198.847,198.879,198.732,198.86,3476.97
+2024-11-07 16:45:00+00:00,198.861,198.908,198.797,198.819,3534.87
+2024-11-07 17:00:00+00:00,198.82,198.838,198.663,198.708,2817.33
+2024-11-07 17:15:00+00:00,198.71,198.783,198.695,198.782,2468.59
+2024-11-07 17:30:00+00:00,198.778,198.796,198.689,198.722,2155.23
+2024-11-07 17:45:00+00:00,198.723,198.779,198.655,198.754,1678.65
+2024-11-07 18:00:00+00:00,198.754,198.765,198.462,198.502,2661.09
+2024-11-07 18:15:00+00:00,198.502,198.503,198.387,198.45,3781.41
+2024-11-07 18:30:00+00:00,198.447,198.46,198.367,198.376,3940.29
+2024-11-07 18:45:00+00:00,198.374,198.576,198.337,198.387,3386.43
+2024-11-07 19:00:00+00:00,198.377,198.674,198.294,198.563,6709.63
+2024-11-07 19:15:00+00:00,198.559,198.641,198.479,198.604,3746.28
+2024-11-07 19:30:00+00:00,198.608,198.747,198.396,198.659,7773.02
+2024-11-07 19:45:00+00:00,198.66,198.696,198.436,198.464,7612.01
+2024-11-07 20:00:00+00:00,198.467,198.484,198.315,198.348,6351.83
+2024-11-07 20:15:00+00:00,198.348,198.502,198.348,198.486,4758.52
+2024-11-07 20:30:00+00:00,198.485,198.588,198.421,198.571,3115.92
+2024-11-07 20:45:00+00:00,198.569,198.664,198.361,198.435,2889.35
+2024-11-07 21:00:00+00:00,198.434,198.496,198.336,198.476,1822.17
+2024-11-07 21:15:00+00:00,198.477,198.576,198.474,198.542,960.93
+2024-11-07 21:30:00+00:00,198.541,198.583,198.54,198.554,548.34
+2024-11-07 21:45:00+00:00,198.555,198.629,198.542,198.572,1396.92
+2024-11-07 22:00:00+00:00,198.589,198.589,198.432,198.483,148.5
+2024-11-07 22:15:00+00:00,198.483,198.588,198.429,198.543,102.09
+2024-11-07 22:30:00+00:00,198.553,198.599,198.54,198.556,83.7
+2024-11-07 22:45:00+00:00,198.554,198.637,198.55,198.587,558.33
+2024-11-07 23:00:00+00:00,198.6,198.73,198.555,198.729,1012.53
+2024-11-07 23:15:00+00:00,198.728,198.764,198.695,198.759,1093.92
+2024-11-07 23:30:00+00:00,198.761,198.788,198.645,198.692,1162.41
+2024-11-07 23:45:00+00:00,198.693,198.882,198.683,198.858,1887.4
+2024-11-08 00:00:00+00:00,198.858,198.915,198.773,198.841,3087.86
+2024-11-08 00:15:00+00:00,198.842,198.858,198.739,198.78,2748.64
+2024-11-08 00:30:00+00:00,198.776,198.81,198.62,198.771,2008.48
+2024-11-08 00:45:00+00:00,198.769,198.78,198.544,198.717,3201.75
+2024-11-08 01:00:00+00:00,198.722,198.803,198.574,198.745,2532.87
+2024-11-08 01:15:00+00:00,198.748,198.846,198.707,198.829,2571.45
+2024-11-08 01:30:00+00:00,198.83,198.874,198.705,198.765,3963.36
+2024-11-08 01:45:00+00:00,198.765,198.765,198.549,198.604,2898.27
+2024-11-08 02:00:00+00:00,198.601,198.628,198.462,198.507,3474.09
+2024-11-08 02:15:00+00:00,198.508,198.538,198.44,198.508,2107.54
+2024-11-08 02:30:00+00:00,198.51,198.534,198.424,198.442,2091.18
+2024-11-08 02:45:00+00:00,198.445,198.602,198.431,198.523,2801.38
+2024-11-08 03:00:00+00:00,198.523,198.545,198.382,198.383,1949.73
+2024-11-08 03:15:00+00:00,198.384,198.384,198.176,198.229,2637.6
+2024-11-08 03:30:00+00:00,198.229,198.231,198.103,198.195,2258.69
+2024-11-08 03:45:00+00:00,198.194,198.208,198.069,198.105,2060.68
+2024-11-08 04:00:00+00:00,198.104,198.106,197.97,197.981,1869.39
+2024-11-08 04:15:00+00:00,197.982,198.003,197.821,197.947,2824.26
+2024-11-08 04:30:00+00:00,197.95,197.99,197.858,197.907,2436.63
+2024-11-08 04:45:00+00:00,197.907,198.089,197.904,198.05,1494.06
+2024-11-08 05:00:00+00:00,198.053,198.15,198.032,198.123,1903.62
+2024-11-08 05:15:00+00:00,198.125,198.215,198.094,198.178,1777.02
+2024-11-08 05:30:00+00:00,198.174,198.285,198.156,198.245,1724.34
+2024-11-08 05:45:00+00:00,198.246,198.331,198.166,198.17,1812.48
+2024-11-08 06:00:00+00:00,198.174,198.294,198.134,198.224,2775.27
+2024-11-08 06:15:00+00:00,198.222,198.299,198.149,198.211,3177.58
+2024-11-08 06:30:00+00:00,198.211,198.244,198.029,198.048,2488.45
+2024-11-08 06:45:00+00:00,198.056,198.114,197.998,198.103,2627.71
+2024-11-08 07:00:00+00:00,198.102,198.164,198.019,198.034,4700.2
+2024-11-08 07:15:00+00:00,198.034,198.202,198.024,198.181,4274.97
+2024-11-08 07:30:00+00:00,198.187,198.313,198.159,198.284,2301.13
+2024-11-08 07:45:00+00:00,198.284,198.291,197.863,197.89,3778.32
+2024-11-08 08:00:00+00:00,197.887,197.936,197.434,197.52,6898.83
+2024-11-08 08:15:00+00:00,197.517,197.632,197.429,197.572,4943.64
+2024-11-08 08:30:00+00:00,197.575,197.689,197.553,197.652,4461.6
+2024-11-08 08:45:00+00:00,197.652,197.669,197.289,197.39,4176.0
+2024-11-08 09:00:00+00:00,197.388,197.611,197.38,197.54,3709.95
+2024-11-08 09:15:00+00:00,197.54,197.659,197.401,197.537,3204.12
+2024-11-08 09:30:00+00:00,197.537,197.537,197.415,197.466,3511.11
+2024-11-08 09:45:00+00:00,197.464,197.466,197.309,197.353,3604.77
+2024-11-08 10:00:00+00:00,197.349,197.419,197.171,197.396,4068.57
+2024-11-08 10:15:00+00:00,197.401,197.467,197.324,197.336,2852.46
+2024-11-08 10:30:00+00:00,197.335,197.403,197.123,197.125,3492.9
+2024-11-08 10:45:00+00:00,197.123,197.287,197.112,197.252,3681.21
+2024-11-08 11:00:00+00:00,197.253,197.419,197.223,197.388,3373.71
+2024-11-08 11:15:00+00:00,197.385,197.551,197.352,197.534,3140.82
+2024-11-08 11:30:00+00:00,197.53,197.702,197.523,197.629,3218.46
+2024-11-08 11:45:00+00:00,197.628,197.677,197.53,197.655,3282.24
+2024-11-08 12:00:00+00:00,197.649,197.659,197.5,197.616,2979.12
+2024-11-08 12:15:00+00:00,197.615,197.696,197.543,197.546,2981.25
+2024-11-08 12:30:00+00:00,197.544,197.599,197.415,197.493,3525.21
+2024-11-08 12:45:00+00:00,197.494,197.59,197.225,197.229,4870.33
+2024-11-08 13:00:00+00:00,197.228,197.448,197.159,197.398,3765.27
+2024-11-08 13:15:00+00:00,197.396,197.612,197.366,197.46,4542.8
+2024-11-08 13:30:00+00:00,197.462,197.603,197.445,197.6,5438.0
+2024-11-08 13:45:00+00:00,197.604,197.671,197.532,197.662,4663.17
+2024-11-08 14:00:00+00:00,197.662,197.821,197.573,197.68,3985.1
+2024-11-08 14:15:00+00:00,197.678,197.697,197.529,197.543,4101.18
+2024-11-08 14:30:00+00:00,197.544,197.555,197.353,197.353,5420.76
+2024-11-08 14:45:00+00:00,197.36,197.631,197.337,197.542,4633.86
+2024-11-08 15:00:00+00:00,197.546,197.632,197.142,197.142,5593.44
+2024-11-08 15:15:00+00:00,197.141,197.217,197.039,197.158,4234.65
+2024-11-08 15:30:00+00:00,197.157,197.406,197.156,197.278,4184.13
+2024-11-08 15:45:00+00:00,197.277,197.347,197.18,197.201,5797.98
+2024-11-08 16:00:00+00:00,197.203,197.328,197.196,197.277,5008.1
+2024-11-08 16:15:00+00:00,197.279,197.359,197.222,197.256,3534.79
+2024-11-08 16:30:00+00:00,197.256,197.27,197.096,197.098,2751.15
+2024-11-08 16:45:00+00:00,197.097,197.109,196.842,196.868,3678.41
+2024-11-08 17:00:00+00:00,196.868,196.984,196.762,196.812,5166.24
+2024-11-08 17:15:00+00:00,196.813,196.986,196.807,196.835,4582.95
+2024-11-08 17:30:00+00:00,196.833,196.863,196.767,196.836,3875.55
+2024-11-08 17:45:00+00:00,196.836,196.908,196.731,196.874,3290.73
+2024-11-08 18:00:00+00:00,196.874,197.014,196.874,196.991,3271.69
+2024-11-08 18:15:00+00:00,196.995,197.058,196.922,196.966,2616.4
+2024-11-08 18:30:00+00:00,196.976,197.096,196.952,197.092,2377.29
+2024-11-08 18:45:00+00:00,197.094,197.136,197.039,197.053,2506.62
+2024-11-08 19:00:00+00:00,197.051,197.152,197.032,197.146,2571.03
+2024-11-08 19:15:00+00:00,197.147,197.219,197.137,197.191,1262.82
+2024-11-08 19:30:00+00:00,197.191,197.224,197.144,197.224,1172.76
+2024-11-08 19:45:00+00:00,197.226,197.231,197.099,197.133,1739.02
+2024-11-08 20:00:00+00:00,197.138,197.229,197.137,197.201,2307.12
+2024-11-08 20:15:00+00:00,197.2,197.222,197.106,197.106,1914.09
+2024-11-08 20:30:00+00:00,197.106,197.174,197.102,197.146,2190.21
+2024-11-08 20:45:00+00:00,197.146,197.177,197.033,197.045,2390.91
+2024-11-08 21:00:00+00:00,197.048,197.075,197.009,197.055,665.25
+2024-11-08 21:15:00+00:00,197.057,197.06,197.0,197.055,888.09
+2024-11-08 21:30:00+00:00,197.054,197.117,197.017,197.02,1607.16
+2024-11-08 21:45:00+00:00,197.02,197.22,197.009,197.174,1879.56
+2024-11-10 22:00:00+00:00,196.849,196.981,196.849,196.92,259.62
+2024-11-10 22:15:00+00:00,196.921,197.111,196.91,197.101,361.05
+2024-11-10 22:30:00+00:00,196.994,197.156,196.956,196.972,534.0
+2024-11-10 22:45:00+00:00,196.972,197.074,196.94,196.999,1119.69
+2024-11-10 23:00:00+00:00,197.0,197.443,197.0,197.438,893.02
+2024-11-10 23:15:00+00:00,197.437,197.51,197.383,197.493,1409.88
+2024-11-10 23:30:00+00:00,197.49,197.507,197.427,197.477,868.56
+2024-11-10 23:45:00+00:00,197.474,197.53,197.454,197.481,1227.24
+2024-11-11 00:00:00+00:00,197.487,197.648,197.427,197.636,3662.22
+2024-11-11 00:15:00+00:00,197.636,197.662,197.555,197.592,2549.41
+2024-11-11 00:30:00+00:00,197.594,197.679,197.561,197.672,1969.56
+2024-11-11 00:45:00+00:00,197.673,197.764,197.612,197.763,2245.68
+2024-11-11 01:00:00+00:00,197.767,197.827,197.718,197.764,2790.6
+2024-11-11 01:15:00+00:00,197.765,197.834,197.757,197.793,2355.12
+2024-11-11 01:30:00+00:00,197.795,197.901,197.776,197.897,2226.48
+2024-11-11 01:45:00+00:00,197.898,197.93,197.844,197.93,1892.25
+2024-11-11 02:00:00+00:00,197.93,197.959,197.83,197.951,1964.55
+2024-11-11 02:15:00+00:00,197.953,197.977,197.907,197.968,1534.35
+2024-11-11 02:30:00+00:00,197.966,198.171,197.963,198.093,2285.58
+2024-11-11 02:45:00+00:00,198.091,198.181,198.068,198.141,2048.25
+2024-11-11 03:00:00+00:00,198.141,198.192,198.078,198.125,2115.3
+2024-11-11 03:15:00+00:00,198.123,198.169,198.081,198.093,1240.89
+2024-11-11 03:30:00+00:00,198.091,198.186,198.055,198.165,1534.59
+2024-11-11 03:45:00+00:00,198.164,198.189,198.122,198.159,893.31
+2024-11-11 04:00:00+00:00,198.157,198.2,198.129,198.182,1425.94
+2024-11-11 04:15:00+00:00,198.182,198.197,198.158,198.179,778.47
+2024-11-11 04:30:00+00:00,198.178,198.214,198.121,198.195,1179.06
+2024-11-11 04:45:00+00:00,198.193,198.306,198.055,198.29,2444.31
+2024-11-11 05:00:00+00:00,198.292,198.418,198.256,198.379,2266.75
+2024-11-11 05:15:00+00:00,198.379,198.394,198.293,198.338,1694.07
+2024-11-11 05:30:00+00:00,198.336,198.36,198.242,198.26,1776.03
+2024-11-11 05:45:00+00:00,198.259,198.292,198.195,198.278,2197.74
+2024-11-11 06:00:00+00:00,198.277,198.303,198.144,198.188,2701.05
+2024-11-11 06:15:00+00:00,198.191,198.213,198.155,198.192,1409.23
+2024-11-11 06:30:00+00:00,198.189,198.316,198.182,198.239,1726.08
+2024-11-11 06:45:00+00:00,198.237,198.31,198.126,198.139,1115.76
+2024-11-11 07:00:00+00:00,198.139,198.228,198.061,198.092,3530.97
+2024-11-11 07:15:00+00:00,198.092,198.101,197.84,197.917,3232.17
+2024-11-11 07:30:00+00:00,197.92,198.055,197.834,198.054,3794.64
+2024-11-11 07:45:00+00:00,198.054,198.196,197.975,198.112,4270.71
+2024-11-11 08:00:00+00:00,198.11,198.276,198.075,198.263,4007.61
+2024-11-11 08:15:00+00:00,198.262,198.381,198.219,198.335,3987.93
+2024-11-11 08:30:00+00:00,198.339,198.406,198.199,198.394,3504.87
+2024-11-11 08:45:00+00:00,198.394,198.455,198.182,198.337,3672.3
+2024-11-11 09:00:00+00:00,198.339,198.428,198.228,198.308,3054.72
+2024-11-11 09:15:00+00:00,198.308,198.316,197.989,198.025,2888.43
+2024-11-11 09:30:00+00:00,198.025,198.048,197.92,198.028,3689.04
+2024-11-11 09:45:00+00:00,198.027,198.204,197.983,198.168,2911.54
+2024-11-11 10:00:00+00:00,198.168,198.193,197.985,198.079,2596.39
+2024-11-11 10:15:00+00:00,198.079,198.296,198.039,198.281,2672.64
+2024-11-11 10:30:00+00:00,198.284,198.351,198.213,198.241,2007.69
+2024-11-11 10:45:00+00:00,198.24,198.242,197.994,197.999,3720.38
+2024-11-11 11:00:00+00:00,197.997,198.105,197.933,198.003,2530.68
+2024-11-11 11:15:00+00:00,198.003,198.073,197.956,198.013,2860.17
+2024-11-11 11:30:00+00:00,198.011,198.133,197.921,198.118,3247.38
+2024-11-11 11:45:00+00:00,198.118,198.161,198.071,198.11,2671.71
+2024-11-11 12:00:00+00:00,198.111,198.238,198.105,198.151,2425.98
+2024-11-11 12:15:00+00:00,198.149,198.183,198.113,198.122,2506.77
+2024-11-11 12:30:00+00:00,198.122,198.207,198.01,198.192,2299.05
+2024-11-11 12:45:00+00:00,198.191,198.214,198.083,198.097,1896.54
+2024-11-11 13:00:00+00:00,198.097,198.177,198.051,198.14,2433.3
+2024-11-11 13:15:00+00:00,198.14,198.157,198.018,198.049,3078.84
+2024-11-11 13:30:00+00:00,198.049,198.064,197.91,197.963,2899.06
+2024-11-11 13:45:00+00:00,197.96,197.977,197.841,197.844,4120.21
+2024-11-11 14:00:00+00:00,197.84,197.897,197.72,197.896,3526.2
+2024-11-11 14:15:00+00:00,197.899,197.904,197.793,197.881,2599.13
+2024-11-11 14:30:00+00:00,197.882,197.97,197.818,197.873,3481.47
+2024-11-11 14:45:00+00:00,197.873,198.049,197.858,197.949,4469.67
+2024-11-11 15:00:00+00:00,197.952,198.094,197.878,197.951,3414.12
+2024-11-11 15:15:00+00:00,197.952,198.038,197.877,197.902,2341.05
+2024-11-11 15:30:00+00:00,197.899,197.977,197.869,197.934,2335.32
+2024-11-11 15:45:00+00:00,197.935,198.07,197.888,198.001,4464.39
+2024-11-11 16:00:00+00:00,198.002,198.068,197.935,198.045,2887.27
+2024-11-11 16:15:00+00:00,198.042,198.046,197.971,198.0,1942.38
+2024-11-11 16:30:00+00:00,198.009,198.06,197.941,197.967,1513.02
+2024-11-11 16:45:00+00:00,197.966,197.991,197.904,197.964,1259.08
+2024-11-11 17:00:00+00:00,197.963,197.976,197.9,197.911,987.27
+2024-11-11 17:15:00+00:00,197.912,197.955,197.887,197.944,1269.51
+2024-11-11 17:30:00+00:00,197.945,198.07,197.943,197.952,1646.4
+2024-11-11 17:45:00+00:00,197.952,198.016,197.915,197.946,1274.91
+2024-11-11 18:00:00+00:00,197.942,197.942,197.749,197.797,1929.6
+2024-11-11 18:15:00+00:00,197.799,197.813,197.701,197.747,1014.87
+2024-11-11 18:30:00+00:00,197.747,197.802,197.732,197.782,898.62
+2024-11-11 18:45:00+00:00,197.782,197.881,197.78,197.869,1541.04
+2024-11-11 19:00:00+00:00,197.866,197.877,197.8,197.826,1377.33
+2024-11-11 19:15:00+00:00,197.825,197.842,197.76,197.766,1038.42
+2024-11-11 19:30:00+00:00,197.767,197.81,197.752,197.763,715.36
+2024-11-11 19:45:00+00:00,197.763,197.791,197.743,197.763,1198.32
+2024-11-11 20:00:00+00:00,197.763,197.813,197.763,197.782,1877.28
+2024-11-11 20:15:00+00:00,197.782,197.802,197.734,197.734,1319.55
+2024-11-11 20:30:00+00:00,197.734,197.734,197.678,197.69,1080.93
+2024-11-11 20:45:00+00:00,197.69,197.714,197.658,197.685,1134.63
+2024-11-11 21:00:00+00:00,197.687,197.739,197.659,197.718,1120.29
+2024-11-11 21:15:00+00:00,197.72,197.735,197.69,197.732,533.16
+2024-11-11 21:30:00+00:00,197.734,197.765,197.729,197.761,449.07
+2024-11-11 21:45:00+00:00,197.761,197.851,197.749,197.767,762.06
+2024-11-11 22:00:00+00:00,197.772,197.772,197.654,197.686,159.45
+2024-11-11 22:15:00+00:00,197.687,197.779,197.659,197.77,176.46
+2024-11-11 22:30:00+00:00,197.757,197.799,197.728,197.789,284.73
+2024-11-11 22:45:00+00:00,197.781,197.847,197.757,197.816,383.37
+2024-11-11 23:00:00+00:00,197.812,197.826,197.723,197.762,937.87
+2024-11-11 23:15:00+00:00,197.762,197.773,197.688,197.731,594.75
+2024-11-11 23:30:00+00:00,197.74,197.745,197.565,197.649,1311.6
+2024-11-11 23:45:00+00:00,197.648,197.67,197.549,197.63,1559.97
+2024-11-12 00:00:00+00:00,197.629,197.673,197.579,197.61,2405.25
+2024-11-12 00:15:00+00:00,197.609,197.706,197.56,197.69,2086.47
+2024-11-12 00:30:00+00:00,197.688,197.808,197.577,197.804,1869.54
+2024-11-12 00:45:00+00:00,197.802,197.909,197.755,197.837,3269.85
+2024-11-12 01:00:00+00:00,197.837,197.97,197.812,197.934,3176.43
+2024-11-12 01:15:00+00:00,197.93,197.948,197.854,197.925,3201.0
+2024-11-12 01:30:00+00:00,197.925,198.004,197.895,197.999,3154.29
+2024-11-12 01:45:00+00:00,198.003,198.051,197.957,198.012,2924.88
+2024-11-12 02:00:00+00:00,198.012,198.013,197.824,197.824,2722.74
+2024-11-12 02:15:00+00:00,197.824,197.843,197.73,197.795,4091.34
+2024-11-12 02:30:00+00:00,197.795,197.805,197.638,197.645,2708.43
+2024-11-12 02:45:00+00:00,197.647,197.67,197.583,197.641,2337.42
+2024-11-12 03:00:00+00:00,197.65,197.651,197.473,197.474,2350.08
+2024-11-12 03:15:00+00:00,197.474,197.502,197.368,197.471,2463.21
+2024-11-12 03:30:00+00:00,197.472,197.51,197.405,197.473,3984.21
+2024-11-12 03:45:00+00:00,197.473,197.481,197.309,197.312,3531.32
+2024-11-12 04:00:00+00:00,197.313,197.313,197.115,197.138,3079.74
+2024-11-12 04:15:00+00:00,197.139,197.223,197.088,197.22,2624.97
+2024-11-12 04:30:00+00:00,197.221,197.247,197.097,197.16,3207.42
+2024-11-12 04:45:00+00:00,197.16,197.192,197.078,197.154,2655.72
+2024-11-12 05:00:00+00:00,197.154,197.156,197.039,197.106,2487.58
+2024-11-12 05:15:00+00:00,197.104,197.118,197.016,197.067,1616.76
+2024-11-12 05:30:00+00:00,197.069,197.069,196.945,197.026,2451.63
+2024-11-12 05:45:00+00:00,197.026,197.131,197.018,197.127,2408.52
+2024-11-12 06:00:00+00:00,197.127,197.236,197.051,197.224,3240.15
+2024-11-12 06:15:00+00:00,197.223,197.224,197.066,197.086,3394.8
+2024-11-12 06:30:00+00:00,197.084,197.186,197.041,197.174,2921.22
+2024-11-12 06:45:00+00:00,197.174,197.244,197.056,197.192,3629.43
+2024-11-12 07:00:00+00:00,197.192,197.284,196.996,197.132,6007.84
+2024-11-12 07:15:00+00:00,197.132,197.218,196.932,197.008,4537.29
+2024-11-12 07:30:00+00:00,197.009,197.076,196.923,197.021,3987.87
+2024-11-12 07:45:00+00:00,197.017,197.167,196.928,197.101,5208.51
+2024-11-12 08:00:00+00:00,197.103,197.113,196.876,197.002,6148.8
+2024-11-12 08:15:00+00:00,197.002,197.097,196.934,196.977,5427.15
+2024-11-12 08:30:00+00:00,196.977,197.137,196.911,197.08,5322.6
+2024-11-12 08:45:00+00:00,197.082,197.421,197.048,197.417,4429.8
+2024-11-12 09:00:00+00:00,197.418,197.439,197.231,197.386,4287.48
+2024-11-12 09:15:00+00:00,197.384,197.418,197.319,197.397,3566.46
+2024-11-12 09:30:00+00:00,197.397,197.621,197.39,197.545,4026.22
+2024-11-12 09:45:00+00:00,197.547,197.632,197.514,197.613,3256.32
+2024-11-12 10:00:00+00:00,197.614,197.644,197.394,197.453,3624.65
+2024-11-12 10:15:00+00:00,197.457,197.512,197.293,197.353,3626.16
+2024-11-12 10:30:00+00:00,197.353,197.502,197.338,197.488,3779.24
+2024-11-12 10:45:00+00:00,197.488,197.5,197.427,197.463,3260.52
+2024-11-12 11:00:00+00:00,197.465,197.55,197.407,197.444,3334.41
+2024-11-12 11:15:00+00:00,197.445,197.556,197.394,197.554,3129.06
+2024-11-12 11:30:00+00:00,197.554,197.58,197.452,197.552,2715.48
+2024-11-12 11:45:00+00:00,197.554,197.636,197.516,197.528,3057.31
+2024-11-12 12:00:00+00:00,197.529,197.756,197.528,197.674,4117.44
+2024-11-12 12:15:00+00:00,197.68,197.702,197.417,197.474,2865.75
+2024-11-12 12:30:00+00:00,197.473,197.551,197.393,197.476,3300.99
+2024-11-12 12:45:00+00:00,197.474,197.568,197.4,197.531,3041.49
+2024-11-12 13:00:00+00:00,197.534,197.653,197.506,197.632,3921.48
+2024-11-12 13:15:00+00:00,197.633,197.672,197.481,197.618,3828.23
+2024-11-12 13:30:00+00:00,197.616,197.787,197.596,197.699,5058.71
+2024-11-12 13:45:00+00:00,197.701,197.766,197.637,197.757,4255.68
+2024-11-12 14:00:00+00:00,197.758,197.819,197.657,197.731,4077.36
+2024-11-12 14:15:00+00:00,197.735,197.783,197.614,197.652,3335.73
+2024-11-12 14:30:00+00:00,197.654,197.654,197.365,197.365,4821.57
+2024-11-12 14:45:00+00:00,197.361,197.522,197.344,197.491,4012.72
+2024-11-12 15:00:00+00:00,197.491,197.499,197.181,197.366,4536.08
+2024-11-12 15:15:00+00:00,197.366,197.419,197.18,197.191,3895.65
+2024-11-12 15:30:00+00:00,197.186,197.186,197.036,197.052,3379.47
+2024-11-12 15:45:00+00:00,197.05,197.246,197.018,197.206,6723.09
+2024-11-12 16:00:00+00:00,197.207,197.242,197.037,197.064,5818.38
+2024-11-12 16:15:00+00:00,197.065,197.193,197.029,197.04,4136.91
+2024-11-12 16:30:00+00:00,197.039,197.074,196.93,197.068,3474.12
+2024-11-12 16:45:00+00:00,197.07,197.154,197.011,197.016,2886.9
+2024-11-12 17:00:00+00:00,197.017,197.075,196.953,197.056,3497.28
+2024-11-12 17:15:00+00:00,197.058,197.193,197.05,197.132,3895.47
+2024-11-12 17:30:00+00:00,197.129,197.2,197.066,197.129,3866.13
+2024-11-12 17:45:00+00:00,197.129,197.172,197.063,197.083,3367.05
+2024-11-12 18:00:00+00:00,197.085,197.221,197.067,197.207,3083.92
+2024-11-12 18:15:00+00:00,197.209,197.239,197.103,197.138,2435.52
+2024-11-12 18:30:00+00:00,197.138,197.191,197.116,197.153,2324.49
+2024-11-12 18:45:00+00:00,197.15,197.207,197.125,197.179,2129.91
+2024-11-12 19:00:00+00:00,197.176,197.214,197.125,197.16,2468.07
+2024-11-12 19:15:00+00:00,197.162,197.186,197.119,197.14,2145.23
+2024-11-12 19:30:00+00:00,197.14,197.172,197.103,197.144,1559.02
+2024-11-12 19:45:00+00:00,197.144,197.158,197.068,197.086,1935.0
+2024-11-12 20:00:00+00:00,197.088,197.163,197.087,197.09,2980.5
+2024-11-12 20:15:00+00:00,197.087,197.097,197.011,197.086,2200.86
+2024-11-12 20:30:00+00:00,197.086,197.095,197.037,197.054,2960.67
+2024-11-12 20:45:00+00:00,197.055,197.071,196.978,197.014,3565.17
+2024-11-12 21:00:00+00:00,197.011,197.111,196.973,197.069,1559.58
+2024-11-12 21:15:00+00:00,197.069,197.102,197.051,197.095,630.69
+2024-11-12 21:30:00+00:00,197.095,197.138,197.092,197.138,965.91
+2024-11-12 21:45:00+00:00,197.139,197.187,197.044,197.044,1559.98
+2024-11-12 22:00:00+00:00,197.043,197.057,196.893,196.998,345.51
+2024-11-12 22:15:00+00:00,197.008,197.164,196.942,197.121,532.08
+2024-11-12 22:30:00+00:00,197.12,197.165,196.914,196.971,997.14
+2024-11-12 22:45:00+00:00,196.992,197.069,196.951,196.964,773.0
+2024-11-12 23:00:00+00:00,196.98,196.992,196.845,196.862,1271.61
+2024-11-12 23:15:00+00:00,196.866,196.992,196.86,196.988,640.74
+2024-11-12 23:30:00+00:00,196.988,197.011,196.909,196.979,472.38
+2024-11-12 23:45:00+00:00,196.981,197.035,196.952,196.972,922.02
+2024-11-13 00:00:00+00:00,196.976,197.145,196.97,197.092,2223.09
+2024-11-13 00:15:00+00:00,197.092,197.159,197.054,197.094,2067.57
+2024-11-13 00:30:00+00:00,197.092,197.176,197.046,197.139,2312.91
+2024-11-13 00:45:00+00:00,197.139,197.331,197.085,197.313,3958.78
+2024-11-13 01:00:00+00:00,197.316,197.39,197.21,197.298,3534.3
+2024-11-13 01:15:00+00:00,197.301,197.426,197.27,197.421,4231.71
+2024-11-13 01:30:00+00:00,197.423,197.43,197.172,197.241,3468.39
+2024-11-13 01:45:00+00:00,197.243,197.266,197.084,197.11,4161.57
+2024-11-13 02:00:00+00:00,197.11,197.265,197.019,197.235,5107.74
+2024-11-13 02:15:00+00:00,197.234,197.329,197.228,197.297,2389.44
+2024-11-13 02:30:00+00:00,197.294,197.321,197.191,197.246,2075.61
+2024-11-13 02:45:00+00:00,197.247,197.338,197.194,197.337,2298.0
+2024-11-13 03:00:00+00:00,197.337,197.387,197.272,197.282,1903.8
+2024-11-13 03:15:00+00:00,197.279,197.357,197.242,197.324,2168.97
+2024-11-13 03:30:00+00:00,197.326,197.346,197.259,197.277,2119.68
+2024-11-13 03:45:00+00:00,197.277,197.366,197.231,197.275,2791.08
+2024-11-13 04:00:00+00:00,197.276,197.323,197.184,197.263,2409.24
+2024-11-13 04:15:00+00:00,197.262,197.338,197.256,197.33,1975.17
+2024-11-13 04:30:00+00:00,197.33,197.363,197.268,197.346,1782.84
+2024-11-13 04:45:00+00:00,197.346,197.384,197.316,197.353,1929.21
+2024-11-13 05:00:00+00:00,197.35,197.371,197.257,197.266,1957.77
+2024-11-13 05:15:00+00:00,197.266,197.294,197.203,197.236,3072.39
+2024-11-13 05:30:00+00:00,197.236,197.388,197.226,197.34,3180.06
+2024-11-13 05:45:00+00:00,197.339,197.444,197.321,197.405,2394.24
+2024-11-13 06:00:00+00:00,197.403,197.613,197.397,197.479,3755.99
+2024-11-13 06:15:00+00:00,197.476,197.592,197.462,197.568,2596.89
+2024-11-13 06:30:00+00:00,197.564,197.622,197.489,197.556,2352.9
+2024-11-13 06:45:00+00:00,197.564,197.57,197.508,197.562,2088.27
+2024-11-13 07:00:00+00:00,197.559,197.62,197.321,197.321,3633.33
+2024-11-13 07:15:00+00:00,197.321,197.396,197.302,197.379,2757.18
+2024-11-13 07:30:00+00:00,197.38,197.544,197.29,197.525,3226.86
+2024-11-13 07:45:00+00:00,197.525,197.569,197.474,197.539,3426.72
+2024-11-13 08:00:00+00:00,197.539,197.651,197.487,197.553,4778.25
+2024-11-13 08:15:00+00:00,197.554,197.675,197.505,197.664,3638.76
+2024-11-13 08:30:00+00:00,197.663,197.715,197.476,197.481,3828.75
+2024-11-13 08:45:00+00:00,197.481,197.567,197.475,197.561,3683.22
+2024-11-13 09:00:00+00:00,197.56,197.64,197.439,197.475,3153.45
+2024-11-13 09:15:00+00:00,197.475,197.493,197.41,197.467,3560.28
+2024-11-13 09:30:00+00:00,197.469,197.505,197.372,197.462,3736.41
+2024-11-13 09:45:00+00:00,197.461,197.575,197.424,197.506,4246.37
+2024-11-13 10:00:00+00:00,197.501,197.569,197.408,197.455,3554.01
+2024-11-13 10:15:00+00:00,197.455,197.503,197.379,197.495,2648.88
+2024-11-13 10:30:00+00:00,197.493,197.493,197.311,197.346,2689.14
+2024-11-13 10:45:00+00:00,197.347,197.465,197.338,197.458,1888.47
+2024-11-13 11:00:00+00:00,197.459,197.53,197.393,197.515,2616.12
+2024-11-13 11:15:00+00:00,197.516,197.542,197.415,197.42,1791.42
+2024-11-13 11:30:00+00:00,197.42,197.454,197.342,197.392,2056.69
+2024-11-13 11:45:00+00:00,197.394,197.487,197.334,197.455,3804.78
+2024-11-13 12:00:00+00:00,197.455,197.494,197.376,197.436,3898.65
+2024-11-13 12:15:00+00:00,197.436,197.494,197.338,197.398,3273.21
+2024-11-13 12:30:00+00:00,197.4,197.513,197.39,197.471,2845.14
+2024-11-13 12:45:00+00:00,197.468,197.524,197.415,197.446,2654.58
+2024-11-13 13:00:00+00:00,197.447,197.493,197.396,197.462,3110.88
+2024-11-13 13:15:00+00:00,197.462,197.573,197.329,197.329,4036.77
+2024-11-13 13:30:00+00:00,197.298,197.497,196.932,196.997,10029.51
+2024-11-13 13:45:00+00:00,196.988,197.09,196.914,197.058,6402.35
+2024-11-13 14:00:00+00:00,197.058,197.083,196.802,196.912,6032.48
+2024-11-13 14:15:00+00:00,196.915,197.028,196.887,196.931,5046.38
+2024-11-13 14:30:00+00:00,196.934,197.024,196.838,196.908,6445.74
+2024-11-13 14:45:00+00:00,196.908,196.913,196.653,196.773,8025.15
+2024-11-13 15:00:00+00:00,196.77,196.922,196.648,196.83,7971.05
+2024-11-13 15:15:00+00:00,196.831,196.967,196.744,196.932,7087.29
+2024-11-13 15:30:00+00:00,196.931,197.042,196.861,196.939,7488.72
+2024-11-13 15:45:00+00:00,196.94,197.229,196.886,197.2,8465.59
+2024-11-13 16:00:00+00:00,197.2,197.297,197.158,197.166,7531.41
+2024-11-13 16:15:00+00:00,197.163,197.393,197.152,197.378,4228.6
+2024-11-13 16:30:00+00:00,197.377,197.45,197.277,197.298,4019.7
+2024-11-13 16:45:00+00:00,197.301,197.374,197.284,197.328,3373.35
+2024-11-13 17:00:00+00:00,197.33,197.479,197.306,197.429,4277.73
+2024-11-13 17:15:00+00:00,197.43,197.468,197.343,197.403,3692.67
+2024-11-13 17:30:00+00:00,197.403,197.605,197.403,197.513,2602.56
+2024-11-13 17:45:00+00:00,197.513,197.558,197.494,197.518,2984.68
+2024-11-13 18:00:00+00:00,197.523,197.564,197.461,197.49,2484.1
+2024-11-13 18:15:00+00:00,197.49,197.558,197.453,197.522,2471.94
+2024-11-13 18:30:00+00:00,197.53,197.591,197.512,197.59,2894.55
+2024-11-13 18:45:00+00:00,197.593,197.69,197.543,197.68,3008.76
+2024-11-13 19:00:00+00:00,197.682,197.803,197.663,197.785,2626.08
+2024-11-13 19:15:00+00:00,197.79,197.795,197.632,197.686,2420.85
+2024-11-13 19:30:00+00:00,197.684,197.711,197.57,197.61,1866.63
+2024-11-13 19:45:00+00:00,197.614,197.639,197.552,197.609,2131.95
+2024-11-13 20:00:00+00:00,197.608,197.646,197.573,197.636,2009.88
+2024-11-13 20:15:00+00:00,197.636,197.705,197.627,197.665,2163.33
+2024-11-13 20:30:00+00:00,197.66,197.674,197.626,197.652,1336.17
+2024-11-13 20:45:00+00:00,197.654,197.661,197.59,197.656,1519.02
+2024-11-13 21:00:00+00:00,197.656,197.726,197.598,197.662,727.55
+2024-11-13 21:15:00+00:00,197.664,197.664,197.512,197.528,1185.36
+2024-11-13 21:30:00+00:00,197.526,197.672,197.523,197.644,1779.27
+2024-11-13 21:45:00+00:00,197.645,197.647,197.524,197.525,1715.74
+2024-11-13 22:00:00+00:00,197.356,197.46,197.312,197.321,167.82
+2024-11-13 22:15:00+00:00,197.357,197.483,197.212,197.29,108.57
+2024-11-13 22:30:00+00:00,197.291,197.452,197.222,197.438,2280.48
+2024-11-13 22:45:00+00:00,197.439,197.53,197.359,197.452,2036.64
+2024-11-13 23:00:00+00:00,197.452,197.469,197.359,197.397,1893.97
+2024-11-13 23:15:00+00:00,197.391,197.508,197.39,197.505,1506.99
+2024-11-13 23:30:00+00:00,197.504,197.601,197.503,197.539,1488.24
+2024-11-13 23:45:00+00:00,197.54,197.546,197.452,197.482,1914.93
+2024-11-14 00:00:00+00:00,197.482,197.685,197.476,197.668,3006.44
+2024-11-14 00:15:00+00:00,197.669,197.73,197.62,197.724,2119.83
+2024-11-14 00:30:00+00:00,197.729,197.822,197.679,197.817,2825.56
+2024-11-14 00:45:00+00:00,197.818,197.936,197.765,197.839,3755.91
+2024-11-14 01:00:00+00:00,197.837,197.924,197.744,197.884,4076.4
+2024-11-14 01:15:00+00:00,197.884,197.983,197.817,197.823,3524.19
+2024-11-14 01:30:00+00:00,197.822,197.93,197.786,197.849,3720.93
+2024-11-14 01:45:00+00:00,197.849,197.96,197.837,197.852,3205.92
+2024-11-14 02:00:00+00:00,197.856,197.884,197.801,197.823,3239.13
+2024-11-14 02:15:00+00:00,197.821,197.864,197.768,197.836,2772.69
+2024-11-14 02:30:00+00:00,197.836,197.887,197.816,197.85,2463.63
+2024-11-14 02:45:00+00:00,197.851,197.967,197.816,197.879,2956.94
+2024-11-14 03:00:00+00:00,197.876,197.877,197.786,197.801,2412.61
+2024-11-14 03:15:00+00:00,197.801,197.856,197.746,197.76,2290.23
+2024-11-14 03:30:00+00:00,197.761,197.762,197.676,197.721,2220.81
+2024-11-14 03:45:00+00:00,197.723,197.817,197.721,197.788,2576.94
+2024-11-14 04:00:00+00:00,197.788,197.864,197.751,197.854,3030.63
+2024-11-14 04:15:00+00:00,197.855,197.933,197.851,197.93,2620.59
+2024-11-14 04:30:00+00:00,197.931,197.978,197.89,197.962,1266.93
+2024-11-14 04:45:00+00:00,197.963,197.98,197.893,197.92,1647.45
+2024-11-14 05:00:00+00:00,197.919,197.932,197.837,197.853,1428.9
+2024-11-14 05:15:00+00:00,197.853,197.872,197.775,197.831,2459.97
+2024-11-14 05:30:00+00:00,197.831,197.981,197.78,197.921,2242.92
+2024-11-14 05:45:00+00:00,197.92,197.947,197.86,197.943,1380.66
+2024-11-14 06:00:00+00:00,197.945,197.973,197.807,197.845,3046.92
+2024-11-14 06:15:00+00:00,197.843,197.876,197.751,197.776,3748.86
+2024-11-14 06:30:00+00:00,197.777,197.879,197.775,197.806,2567.21
+2024-11-14 06:45:00+00:00,197.806,197.832,197.734,197.781,2511.97
+2024-11-14 07:00:00+00:00,197.774,197.832,197.665,197.693,2433.88
+2024-11-14 07:15:00+00:00,197.691,197.789,197.674,197.724,2354.64
+2024-11-14 07:30:00+00:00,197.723,197.757,197.619,197.641,3592.23
+2024-11-14 07:45:00+00:00,197.643,197.763,197.627,197.704,3689.61
+2024-11-14 08:00:00+00:00,197.705,197.789,197.648,197.654,3963.95
+2024-11-14 08:15:00+00:00,197.655,197.712,197.53,197.651,3043.8
+2024-11-14 08:30:00+00:00,197.653,197.786,197.637,197.67,3064.23
+2024-11-14 08:45:00+00:00,197.674,197.687,197.432,197.571,3555.06
+2024-11-14 09:00:00+00:00,197.568,197.695,197.485,197.495,3805.29
+2024-11-14 09:15:00+00:00,197.495,197.609,197.478,197.498,4077.09
+2024-11-14 09:30:00+00:00,197.499,197.675,197.494,197.655,3869.16
+2024-11-14 09:45:00+00:00,197.654,197.68,197.572,197.578,3233.98
+2024-11-14 10:00:00+00:00,197.58,197.617,197.476,197.494,3546.81
+2024-11-14 10:15:00+00:00,197.494,197.508,197.373,197.41,4472.48
+2024-11-14 10:30:00+00:00,197.412,197.444,197.284,197.347,4049.07
+2024-11-14 10:45:00+00:00,197.347,197.402,197.282,197.284,4074.78
+2024-11-14 11:00:00+00:00,197.281,197.281,197.069,197.1,4182.24
+2024-11-14 11:15:00+00:00,197.1,197.3,197.087,197.296,4133.73
+2024-11-14 11:30:00+00:00,197.296,197.387,197.282,197.378,3705.65
+2024-11-14 11:45:00+00:00,197.379,197.388,197.269,197.369,5089.63
+2024-11-14 12:00:00+00:00,197.37,197.396,197.219,197.351,4354.5
+2024-11-14 12:15:00+00:00,197.351,197.484,197.336,197.48,3710.85
+2024-11-14 12:30:00+00:00,197.479,197.533,197.376,197.511,4378.74
+2024-11-14 12:45:00+00:00,197.512,197.587,197.498,197.56,4139.67
+2024-11-14 13:00:00+00:00,197.563,197.595,197.481,197.542,4483.17
+2024-11-14 13:15:00+00:00,197.543,197.546,197.426,197.496,5139.6
+2024-11-14 13:30:00+00:00,197.496,197.628,197.425,197.507,9049.92
+2024-11-14 13:45:00+00:00,197.506,197.622,197.392,197.468,8273.91
+2024-11-14 14:00:00+00:00,197.469,197.685,197.434,197.57,5994.63
+2024-11-14 14:15:00+00:00,197.565,197.622,197.484,197.536,6608.49
+2024-11-14 14:30:00+00:00,197.536,197.659,197.476,197.564,6269.15
+2024-11-14 14:45:00+00:00,197.56,197.817,197.55,197.708,5858.39
+2024-11-14 15:00:00+00:00,197.708,197.802,197.649,197.74,6667.39
+2024-11-14 15:15:00+00:00,197.738,198.018,197.72,198.011,6519.02
+2024-11-14 15:30:00+00:00,198.01,198.149,197.991,198.108,5661.54
+2024-11-14 15:45:00+00:00,198.107,198.241,198.066,198.177,6834.54
+2024-11-14 16:00:00+00:00,198.176,198.215,198.039,198.09,5059.68
+2024-11-14 16:15:00+00:00,198.086,198.127,197.977,198.056,4799.25
+2024-11-14 16:30:00+00:00,198.055,198.129,197.991,198.11,3558.6
+2024-11-14 16:45:00+00:00,198.11,198.172,198.044,198.155,4907.7
+2024-11-14 17:00:00+00:00,198.158,198.214,198.119,198.127,3186.18
+2024-11-14 17:15:00+00:00,198.126,198.146,197.922,197.924,3753.22
+2024-11-14 17:30:00+00:00,197.92,197.967,197.81,197.9,3477.31
+2024-11-14 17:45:00+00:00,197.902,197.913,197.753,197.839,2954.64
+2024-11-14 18:00:00+00:00,197.839,197.901,197.789,197.876,3022.47
+2024-11-14 18:15:00+00:00,197.876,197.891,197.842,197.858,2063.76
+2024-11-14 18:30:00+00:00,197.858,197.901,197.775,197.789,2594.31
+2024-11-14 18:45:00+00:00,197.787,197.82,197.728,197.762,2173.5
+2024-11-14 19:00:00+00:00,197.762,197.79,197.729,197.78,2001.27
+2024-11-14 19:15:00+00:00,197.779,197.885,197.768,197.821,1960.17
+2024-11-14 19:30:00+00:00,197.819,197.873,197.811,197.857,1939.95
+2024-11-14 19:45:00+00:00,197.857,197.872,197.797,197.81,2555.08
+2024-11-14 20:00:00+00:00,197.81,197.963,197.761,197.921,8593.0
+2024-11-14 20:15:00+00:00,197.919,197.973,197.843,197.878,7386.84
+2024-11-14 20:30:00+00:00,197.876,197.892,197.783,197.79,5722.29
+2024-11-14 20:45:00+00:00,197.79,197.859,197.691,197.817,5640.61
+2024-11-14 21:00:00+00:00,197.812,197.917,197.779,197.885,3798.78
+2024-11-14 21:15:00+00:00,197.886,197.902,197.768,197.776,2971.5
+2024-11-14 21:30:00+00:00,197.775,197.891,197.771,197.878,3030.27
+2024-11-14 21:45:00+00:00,197.877,198.003,197.856,197.856,3818.58
+2024-11-14 22:00:00+00:00,197.868,197.868,197.765,197.812,642.03
+2024-11-14 22:15:00+00:00,197.828,197.902,197.758,197.785,323.91
+2024-11-14 22:30:00+00:00,197.789,197.867,197.775,197.867,439.71
+2024-11-14 22:45:00+00:00,197.867,197.909,197.834,197.876,819.39
+2024-11-14 23:00:00+00:00,197.876,198.035,197.851,198.004,1475.0
+2024-11-14 23:15:00+00:00,198.004,198.043,197.965,197.985,1867.92
+2024-11-14 23:30:00+00:00,197.989,197.993,197.893,197.987,2306.73
+2024-11-14 23:45:00+00:00,197.986,198.23,197.974,198.201,3914.88
+2024-11-15 00:00:00+00:00,198.201,198.292,198.138,198.265,4384.44
+2024-11-15 00:15:00+00:00,198.269,198.326,198.239,198.304,2270.69
+2024-11-15 00:30:00+00:00,198.302,198.397,198.26,198.392,2768.04
+2024-11-15 00:45:00+00:00,198.393,198.442,198.265,198.317,4872.49
+2024-11-15 01:00:00+00:00,198.317,198.317,198.008,198.108,6089.67
+2024-11-15 01:15:00+00:00,198.106,198.242,198.104,198.229,4736.01
+2024-11-15 01:30:00+00:00,198.231,198.328,198.194,198.29,4680.33
+2024-11-15 01:45:00+00:00,198.291,198.322,198.255,198.264,3810.42
+2024-11-15 02:00:00+00:00,198.266,198.331,198.223,198.294,3515.67
+2024-11-15 02:15:00+00:00,198.295,198.296,198.136,198.197,4029.39
+2024-11-15 02:30:00+00:00,198.196,198.239,198.093,198.158,3176.4
+2024-11-15 02:45:00+00:00,198.158,198.28,198.129,198.23,3448.02
+2024-11-15 03:00:00+00:00,198.229,198.293,198.141,198.21,3518.94
+2024-11-15 03:15:00+00:00,198.21,198.328,198.204,198.298,2837.88
+2024-11-15 03:30:00+00:00,198.299,198.371,198.235,198.318,2906.91
+2024-11-15 03:45:00+00:00,198.315,198.379,198.248,198.369,2427.61
+2024-11-15 04:00:00+00:00,198.369,198.414,198.308,198.343,2811.18
+2024-11-15 04:15:00+00:00,198.344,198.37,198.223,198.286,2609.58
+2024-11-15 04:30:00+00:00,198.284,198.286,198.151,198.176,2103.12
+2024-11-15 04:45:00+00:00,198.177,198.21,198.109,198.208,1746.51
+2024-11-15 05:00:00+00:00,198.207,198.272,198.203,198.223,2241.75
+2024-11-15 05:15:00+00:00,198.224,198.249,198.157,198.204,2497.02
+2024-11-15 05:30:00+00:00,198.203,198.256,198.14,198.224,2501.1
+2024-11-15 05:45:00+00:00,198.225,198.305,198.182,198.299,2710.92
+2024-11-15 06:00:00+00:00,198.301,198.357,198.252,198.309,3505.38
+2024-11-15 06:15:00+00:00,198.31,198.31,197.985,198.003,3862.14
+2024-11-15 06:30:00+00:00,198.004,198.082,197.908,198.041,4525.15
+2024-11-15 06:45:00+00:00,198.049,198.088,197.942,197.971,4086.86
+2024-11-15 07:00:00+00:00,197.97,198.05,197.801,197.877,5501.91
+2024-11-15 07:15:00+00:00,197.877,197.882,197.541,197.582,6482.26
+2024-11-15 07:30:00+00:00,197.582,197.646,197.542,197.597,5611.23
+2024-11-15 07:45:00+00:00,197.597,197.61,197.31,197.311,4715.61
+2024-11-15 08:00:00+00:00,197.311,197.332,197.071,197.105,4372.89
+2024-11-15 08:15:00+00:00,197.104,197.254,197.047,197.082,4586.29
+2024-11-15 08:30:00+00:00,197.082,197.125,196.855,196.913,5302.74
+2024-11-15 08:45:00+00:00,196.913,196.928,196.733,196.924,4857.33
+2024-11-15 09:00:00+00:00,196.924,197.163,196.923,197.133,4708.65
+2024-11-15 09:15:00+00:00,197.131,197.231,197.066,197.158,4037.49
+2024-11-15 09:30:00+00:00,197.161,197.165,196.645,196.734,5671.68
+2024-11-15 09:45:00+00:00,196.732,196.753,196.455,196.568,6165.28
+2024-11-15 10:00:00+00:00,196.568,196.656,196.481,196.492,5133.66
+2024-11-15 10:15:00+00:00,196.496,196.742,196.478,196.699,4345.59
+2024-11-15 10:30:00+00:00,196.698,196.892,196.643,196.874,5652.31
+2024-11-15 10:45:00+00:00,196.874,196.918,196.806,196.846,3877.95
+2024-11-15 11:00:00+00:00,196.847,196.958,196.708,196.924,3607.68
+2024-11-15 11:15:00+00:00,196.924,197.088,196.891,197.012,2999.94
+2024-11-15 11:30:00+00:00,197.015,197.254,196.983,197.221,3401.58
+2024-11-15 11:45:00+00:00,197.221,197.369,197.195,197.314,3129.5
+2024-11-15 12:00:00+00:00,197.315,197.341,197.179,197.302,2886.72
+2024-11-15 12:15:00+00:00,197.301,197.309,197.102,197.158,2530.71
+2024-11-15 12:30:00+00:00,197.157,197.231,197.073,197.13,3143.16
+2024-11-15 12:45:00+00:00,197.13,197.157,196.959,196.989,3507.54
+2024-11-15 13:00:00+00:00,196.988,197.008,196.818,196.851,5063.1
+2024-11-15 13:15:00+00:00,196.853,196.941,196.791,196.793,4979.16
+2024-11-15 13:30:00+00:00,196.807,196.98,196.588,196.623,11010.57
+2024-11-15 13:45:00+00:00,196.62,196.67,196.472,196.485,9247.05
+2024-11-15 14:00:00+00:00,196.485,196.485,196.21,196.357,8091.44
+2024-11-15 14:15:00+00:00,196.357,196.494,196.289,196.331,8710.77
+2024-11-15 14:30:00+00:00,196.333,196.736,196.283,196.7,9586.24
+2024-11-15 14:45:00+00:00,196.698,196.819,196.475,196.533,8605.53
+2024-11-15 15:00:00+00:00,196.532,196.569,196.121,196.213,8270.96
+2024-11-15 15:15:00+00:00,196.213,196.229,195.892,196.029,7938.15
+2024-11-15 15:30:00+00:00,196.027,196.048,195.441,195.636,7795.45
+2024-11-15 15:45:00+00:00,195.636,195.793,195.544,195.665,8537.52
+2024-11-15 16:00:00+00:00,195.668,195.75,195.349,195.486,9464.77
+2024-11-15 16:15:00+00:00,195.489,195.643,195.427,195.642,7847.58
+2024-11-15 16:30:00+00:00,195.644,195.689,195.135,195.173,7043.79
+2024-11-15 16:45:00+00:00,195.173,195.274,195.045,195.207,5609.08
+2024-11-15 17:00:00+00:00,195.207,195.239,195.058,195.168,4941.03
+2024-11-15 17:15:00+00:00,195.168,195.295,195.023,195.025,5573.87
+2024-11-15 17:30:00+00:00,195.023,195.023,194.831,194.904,5478.75
+2024-11-15 17:45:00+00:00,194.898,194.903,194.67,194.804,4722.56
+2024-11-15 18:00:00+00:00,194.806,194.825,194.582,194.614,4949.66
+2024-11-15 18:15:00+00:00,194.615,194.677,194.467,194.475,3956.8
+2024-11-15 18:30:00+00:00,194.473,194.48,194.29,194.388,3694.22
+2024-11-15 18:45:00+00:00,194.389,194.456,194.327,194.401,4226.17
+2024-11-15 19:00:00+00:00,194.397,194.583,194.372,194.558,4299.61
+2024-11-15 19:15:00+00:00,194.558,194.596,194.438,194.459,3617.06
+2024-11-15 19:30:00+00:00,194.459,194.676,194.434,194.651,2619.14
+2024-11-15 19:45:00+00:00,194.65,194.759,194.456,194.484,4106.67
+2024-11-15 20:00:00+00:00,194.484,194.544,194.383,194.423,3689.05
+2024-11-15 20:15:00+00:00,194.422,194.534,194.385,194.44,3909.85
+2024-11-15 20:30:00+00:00,194.438,194.565,194.435,194.493,4092.29
+2024-11-15 20:45:00+00:00,194.494,194.545,194.477,194.499,4589.86
+2024-11-15 21:00:00+00:00,194.498,194.604,194.492,194.54,1705.14
+2024-11-15 21:15:00+00:00,194.539,194.629,194.503,194.59,2214.03
+2024-11-15 21:30:00+00:00,194.59,194.68,194.59,194.671,2092.98
+2024-11-15 21:45:00+00:00,194.671,194.871,194.671,194.764,2967.75
+2024-11-17 22:00:00+00:00,194.803,194.894,194.783,194.872,110.85
+2024-11-17 22:15:00+00:00,194.873,194.881,194.427,194.449,577.23
+2024-11-17 22:30:00+00:00,194.426,194.799,194.41,194.789,1320.0
+2024-11-17 22:45:00+00:00,194.787,194.968,194.777,194.877,1943.31
+2024-11-17 23:00:00+00:00,194.911,195.242,194.688,195.237,2476.44
+2024-11-17 23:15:00+00:00,195.235,195.242,195.118,195.184,2287.36
+2024-11-17 23:30:00+00:00,195.184,195.184,194.938,194.952,2122.86
+2024-11-17 23:45:00+00:00,194.951,195.17,194.821,195.139,3424.89
+2024-11-18 00:00:00+00:00,195.136,195.153,194.65,194.73,3634.71
+2024-11-18 00:15:00+00:00,194.731,194.761,194.523,194.628,3687.27
+2024-11-18 00:30:00+00:00,194.629,194.669,194.456,194.456,3002.22
+2024-11-18 00:45:00+00:00,194.458,195.019,194.352,194.972,5740.7
+2024-11-18 01:00:00+00:00,194.973,195.784,194.758,195.463,8401.0
+2024-11-18 01:15:00+00:00,195.465,195.983,195.36,195.865,6273.64
+2024-11-18 01:30:00+00:00,195.864,195.898,195.383,195.392,5026.89
+2024-11-18 01:45:00+00:00,195.392,195.504,195.187,195.327,4723.41
+2024-11-18 02:00:00+00:00,195.329,195.628,195.309,195.614,5670.36
+2024-11-18 02:15:00+00:00,195.613,195.622,195.427,195.557,4229.4
+2024-11-18 02:30:00+00:00,195.555,195.687,195.422,195.68,4414.26
+2024-11-18 02:45:00+00:00,195.679,195.707,195.479,195.495,3223.99
+2024-11-18 03:00:00+00:00,195.495,195.597,195.422,195.517,2676.66
+2024-11-18 03:15:00+00:00,195.516,195.536,195.422,195.494,2845.86
+2024-11-18 03:30:00+00:00,195.49,195.539,195.461,195.491,3269.16
+2024-11-18 03:45:00+00:00,195.489,195.506,195.216,195.242,3397.62
+2024-11-18 04:00:00+00:00,195.241,195.277,195.06,195.17,2256.27
+2024-11-18 04:15:00+00:00,195.171,195.171,194.999,195.059,2406.17
+2024-11-18 04:30:00+00:00,195.058,195.229,195.037,195.221,1901.85
+2024-11-18 04:45:00+00:00,195.223,195.365,195.188,195.363,2156.67
+2024-11-18 05:00:00+00:00,195.364,195.45,195.149,195.171,3119.83
+2024-11-18 05:15:00+00:00,195.173,195.438,195.151,195.361,2751.6
+2024-11-18 05:30:00+00:00,195.361,195.394,195.068,195.068,3632.67
+2024-11-18 05:45:00+00:00,195.072,195.243,195.05,195.243,3929.79
+2024-11-18 06:00:00+00:00,195.242,195.297,195.017,195.044,4111.97
+2024-11-18 06:15:00+00:00,195.044,195.143,195.009,195.093,4158.45
+2024-11-18 06:30:00+00:00,195.095,195.227,195.001,195.181,4138.44
+2024-11-18 06:45:00+00:00,195.18,195.364,195.113,195.358,3323.46
+2024-11-18 07:00:00+00:00,195.36,195.481,195.324,195.415,4632.06
+2024-11-18 07:15:00+00:00,195.415,195.415,195.256,195.256,4173.42
+2024-11-18 07:30:00+00:00,195.255,195.383,195.217,195.296,3462.07
+2024-11-18 07:45:00+00:00,195.298,195.298,195.021,195.151,5527.32
+2024-11-18 08:00:00+00:00,195.152,195.377,195.074,195.319,6173.07
+2024-11-18 08:15:00+00:00,195.318,195.456,195.192,195.341,5909.2
+2024-11-18 08:30:00+00:00,195.342,195.424,195.26,195.419,4748.33
+2024-11-18 08:45:00+00:00,195.417,195.531,195.335,195.524,3797.27
+2024-11-18 09:00:00+00:00,195.524,195.541,195.265,195.372,4332.36
+2024-11-18 09:15:00+00:00,195.369,195.395,195.159,195.271,5232.84
+2024-11-18 09:30:00+00:00,195.269,195.332,195.167,195.277,4940.1
+2024-11-18 09:45:00+00:00,195.276,195.546,195.238,195.475,4852.9
+2024-11-18 10:00:00+00:00,195.474,195.568,195.432,195.475,4572.59
+2024-11-18 10:15:00+00:00,195.476,195.6,195.419,195.558,3787.76
+2024-11-18 10:30:00+00:00,195.555,195.598,195.482,195.592,2801.7
+2024-11-18 10:45:00+00:00,195.591,195.758,195.529,195.749,2722.06
+2024-11-18 11:00:00+00:00,195.748,195.801,195.58,195.623,3359.19
+2024-11-18 11:15:00+00:00,195.623,195.684,195.583,195.644,2539.98
+2024-11-18 11:30:00+00:00,195.641,195.682,195.527,195.628,2915.13
+2024-11-18 11:45:00+00:00,195.627,195.72,195.56,195.652,2571.84
+2024-11-18 12:00:00+00:00,195.651,195.819,195.625,195.727,3173.1
+2024-11-18 12:15:00+00:00,195.721,195.87,195.707,195.845,3074.0
+2024-11-18 12:30:00+00:00,195.844,195.889,195.765,195.782,2184.99
+2024-11-18 12:45:00+00:00,195.78,196.071,195.763,196.023,3766.53
+2024-11-18 13:00:00+00:00,196.023,196.141,195.938,195.96,3265.41
+2024-11-18 13:15:00+00:00,195.961,195.99,195.808,195.839,3367.02
+2024-11-18 13:30:00+00:00,195.84,195.948,195.615,195.641,4249.89
+2024-11-18 13:45:00+00:00,195.646,195.658,195.544,195.562,4863.31
+2024-11-18 14:00:00+00:00,195.561,195.605,195.432,195.459,4551.52
+2024-11-18 14:15:00+00:00,195.458,195.613,195.427,195.557,4525.17
+2024-11-18 14:30:00+00:00,195.558,195.67,195.34,195.497,6201.9
+2024-11-18 14:45:00+00:00,195.499,195.569,195.329,195.531,4617.17
+2024-11-18 15:00:00+00:00,195.532,195.759,195.49,195.749,4196.36
+2024-11-18 15:15:00+00:00,195.749,195.749,195.637,195.686,3606.66
+2024-11-18 15:30:00+00:00,195.683,195.739,195.538,195.719,4140.54
+2024-11-18 15:45:00+00:00,195.718,195.932,195.717,195.898,5483.67
+2024-11-18 16:00:00+00:00,195.897,196.016,195.841,195.904,3820.08
+2024-11-18 16:15:00+00:00,195.904,196.037,195.877,196.0,3509.04
+2024-11-18 16:30:00+00:00,196.001,196.134,196.001,196.124,2091.24
+2024-11-18 16:45:00+00:00,196.123,196.141,195.966,195.989,4099.29
+2024-11-18 17:00:00+00:00,195.988,196.098,195.887,195.941,4186.65
+2024-11-18 17:15:00+00:00,195.943,196.0,195.897,195.97,2551.83
+2024-11-18 17:30:00+00:00,195.971,196.036,195.921,195.926,1866.48
+2024-11-18 17:45:00+00:00,195.926,195.979,195.869,195.931,1843.08
+2024-11-18 18:00:00+00:00,195.931,196.063,195.919,196.034,1820.31
+2024-11-18 18:15:00+00:00,196.033,196.089,196.019,196.037,2155.83
+2024-11-18 18:30:00+00:00,196.039,196.046,195.949,195.953,2948.91
+2024-11-18 18:45:00+00:00,195.952,196.078,195.924,196.068,2693.97
+2024-11-18 19:00:00+00:00,196.067,196.142,196.02,196.022,3009.45
+2024-11-18 19:15:00+00:00,196.021,196.021,195.913,195.963,2968.59
+2024-11-18 19:30:00+00:00,195.966,196.037,195.945,196.018,3444.24
+2024-11-18 19:45:00+00:00,196.019,196.101,196.006,196.07,2910.0
+2024-11-18 20:00:00+00:00,196.071,196.088,196.032,196.047,2880.87
+2024-11-18 20:15:00+00:00,196.048,196.058,195.934,196.033,2311.98
+2024-11-18 20:30:00+00:00,196.033,196.037,195.977,196.001,1841.22
+2024-11-18 20:45:00+00:00,196.001,196.036,195.935,195.952,2079.26
+2024-11-18 21:00:00+00:00,195.948,196.009,195.907,196.007,1519.61
+2024-11-18 21:15:00+00:00,196.007,196.02,195.959,195.997,1289.79
+2024-11-18 21:30:00+00:00,195.996,196.073,195.996,196.053,1013.79
+2024-11-18 21:45:00+00:00,196.053,196.102,195.995,196.057,1291.74
+2024-11-18 22:00:00+00:00,196.041,196.041,195.887,195.887,37.17
+2024-11-18 22:15:00+00:00,195.887,196.047,195.867,195.985,146.55
+2024-11-18 22:30:00+00:00,195.985,196.053,195.946,196.048,314.64
+2024-11-18 22:45:00+00:00,196.05,196.063,196.006,196.042,691.56
+2024-11-18 23:00:00+00:00,196.076,196.082,195.747,195.801,1363.18
+2024-11-18 23:15:00+00:00,195.801,195.857,195.741,195.802,1298.01
+2024-11-18 23:30:00+00:00,195.802,195.906,195.777,195.884,768.36
+2024-11-18 23:45:00+00:00,195.885,196.022,195.847,196.02,792.78
+2024-11-19 00:00:00+00:00,196.026,196.026,195.712,195.744,2236.26
+2024-11-19 00:15:00+00:00,195.741,195.81,195.633,195.638,1800.79
+2024-11-19 00:30:00+00:00,195.642,195.716,195.592,195.68,2166.0
+2024-11-19 00:45:00+00:00,195.69,195.714,195.486,195.561,4771.29
+2024-11-19 01:00:00+00:00,195.561,195.572,195.264,195.306,3900.18
+2024-11-19 01:15:00+00:00,195.313,195.441,195.281,195.348,2550.39
+2024-11-19 01:30:00+00:00,195.348,195.41,195.213,195.384,2555.61
+2024-11-19 01:45:00+00:00,195.38,195.455,195.309,195.365,2311.5
+2024-11-19 02:00:00+00:00,195.365,195.415,195.206,195.264,3300.06
+2024-11-19 02:15:00+00:00,195.263,195.48,195.263,195.4,3039.72
+2024-11-19 02:30:00+00:00,195.405,195.418,195.314,195.339,2153.04
+2024-11-19 02:45:00+00:00,195.339,195.425,195.319,195.421,1846.17
+2024-11-19 03:00:00+00:00,195.421,195.434,195.224,195.356,2281.17
+2024-11-19 03:15:00+00:00,195.357,195.466,195.329,195.383,2092.11
+2024-11-19 03:30:00+00:00,195.384,195.53,195.371,195.481,1599.36
+2024-11-19 03:45:00+00:00,195.49,195.572,195.446,195.569,2216.25
+2024-11-19 04:00:00+00:00,195.57,195.687,195.527,195.675,2499.09
+2024-11-19 04:15:00+00:00,195.675,195.782,195.659,195.699,1848.18
+2024-11-19 04:30:00+00:00,195.701,195.818,195.701,195.742,2167.89
+2024-11-19 04:45:00+00:00,195.742,195.771,195.699,195.711,1826.84
+2024-11-19 05:00:00+00:00,195.72,195.75,195.55,195.561,1996.41
+2024-11-19 05:15:00+00:00,195.565,195.669,195.506,195.563,2394.24
+2024-11-19 05:30:00+00:00,195.563,195.711,195.553,195.666,2086.38
+2024-11-19 05:45:00+00:00,195.668,195.733,195.558,195.635,2391.15
+2024-11-19 06:00:00+00:00,195.636,195.702,195.569,195.67,2384.22
+2024-11-19 06:15:00+00:00,195.669,195.889,195.665,195.877,3128.97
+2024-11-19 06:30:00+00:00,195.878,195.914,195.786,195.817,2694.66
+2024-11-19 06:45:00+00:00,195.819,195.882,195.76,195.868,2322.18
+2024-11-19 07:00:00+00:00,195.868,195.922,195.716,195.757,5176.69
+2024-11-19 07:15:00+00:00,195.756,195.947,195.732,195.922,4945.8
+2024-11-19 07:30:00+00:00,195.923,195.996,195.859,195.955,4826.79
+2024-11-19 07:45:00+00:00,195.956,195.957,195.755,195.83,4902.3
+2024-11-19 08:00:00+00:00,195.83,195.873,195.464,195.465,5492.76
+2024-11-19 08:15:00+00:00,195.464,195.541,195.321,195.372,4915.38
+2024-11-19 08:30:00+00:00,195.373,195.374,193.952,194.333,9258.18
+2024-11-19 08:45:00+00:00,194.334,194.613,194.206,194.568,10443.02
+2024-11-19 09:00:00+00:00,194.568,194.956,194.553,194.953,8242.77
+2024-11-19 09:15:00+00:00,194.953,194.99,193.557,193.688,10576.94
+2024-11-19 09:30:00+00:00,193.687,194.125,193.613,194.0,8936.8
+2024-11-19 09:45:00+00:00,194.005,194.345,193.901,194.156,6589.38
+2024-11-19 10:00:00+00:00,194.148,194.296,193.917,194.044,5891.61
+2024-11-19 10:15:00+00:00,194.044,194.421,194.025,194.263,5776.08
+2024-11-19 10:30:00+00:00,194.261,194.366,194.089,194.28,6875.03
+2024-11-19 10:45:00+00:00,194.282,194.341,194.195,194.299,5608.87
+2024-11-19 11:00:00+00:00,194.3,194.523,194.3,194.402,5702.24
+2024-11-19 11:15:00+00:00,194.4,194.412,194.191,194.229,4926.66
+2024-11-19 11:30:00+00:00,194.226,194.514,194.129,194.5,5167.47
+2024-11-19 11:45:00+00:00,194.5,194.783,194.462,194.673,5773.75
+2024-11-19 12:00:00+00:00,194.674,194.815,194.596,194.742,6715.12
+2024-11-19 12:15:00+00:00,194.742,194.746,194.547,194.696,4700.4
+2024-11-19 12:30:00+00:00,194.695,194.831,194.644,194.83,3442.5
+2024-11-19 12:45:00+00:00,194.83,194.884,194.665,194.677,2631.16
+2024-11-19 13:00:00+00:00,194.678,194.795,194.485,194.548,3213.38
+2024-11-19 13:15:00+00:00,194.55,194.552,194.322,194.479,3900.91
+2024-11-19 13:30:00+00:00,194.48,194.624,194.13,194.199,6002.94
+2024-11-19 13:45:00+00:00,194.198,194.246,193.828,193.916,7592.44
+2024-11-19 14:00:00+00:00,193.917,194.772,193.859,194.71,7745.9
+2024-11-19 14:15:00+00:00,194.708,194.826,194.557,194.786,5400.42
+2024-11-19 14:30:00+00:00,194.787,194.981,194.768,194.927,6302.89
+2024-11-19 14:45:00+00:00,194.929,194.994,194.642,194.703,5381.58
+2024-11-19 15:00:00+00:00,194.699,194.927,194.554,194.821,5115.54
+2024-11-19 15:15:00+00:00,194.817,194.823,194.587,194.697,4158.28
+2024-11-19 15:30:00+00:00,194.696,195.112,194.656,194.993,5257.1
+2024-11-19 15:45:00+00:00,194.993,195.17,194.853,194.973,5478.69
+2024-11-19 16:00:00+00:00,194.973,195.342,194.919,195.308,4791.47
+2024-11-19 16:15:00+00:00,195.307,195.665,195.304,195.639,3635.38
+2024-11-19 16:30:00+00:00,195.635,195.665,195.495,195.55,3313.61
+2024-11-19 16:45:00+00:00,195.552,195.576,195.465,195.491,2887.02
+2024-11-19 17:00:00+00:00,195.496,195.616,195.44,195.616,2576.31
+2024-11-19 17:15:00+00:00,195.617,195.838,195.575,195.819,2607.26
+2024-11-19 17:30:00+00:00,195.817,195.981,195.749,195.927,2813.01
+2024-11-19 17:45:00+00:00,195.925,196.11,195.868,196.046,2356.14
+2024-11-19 18:00:00+00:00,196.046,196.082,195.942,195.981,2232.78
+2024-11-19 18:15:00+00:00,195.98,196.032,195.959,196.0,1790.01
+2024-11-19 18:30:00+00:00,195.997,196.024,195.91,195.921,1258.44
+2024-11-19 18:45:00+00:00,195.918,196.033,195.885,195.975,2552.49
+2024-11-19 19:00:00+00:00,195.978,196.089,195.96,196.077,1792.62
+2024-11-19 19:15:00+00:00,196.077,196.083,195.997,195.998,1607.43
+2024-11-19 19:30:00+00:00,196.0,196.056,195.963,195.973,1568.34
+2024-11-19 19:45:00+00:00,195.972,196.099,195.962,196.085,1868.43
+2024-11-19 20:00:00+00:00,196.087,196.122,196.045,196.089,3857.16
+2024-11-19 20:15:00+00:00,196.09,196.16,196.068,196.141,2252.67
+2024-11-19 20:30:00+00:00,196.141,196.189,196.119,196.18,1881.78
+2024-11-19 20:45:00+00:00,196.181,196.195,196.088,196.099,1373.95
+2024-11-19 21:00:00+00:00,196.098,196.207,196.08,196.146,1282.79
+2024-11-19 21:15:00+00:00,196.145,196.186,196.125,196.176,488.97
+2024-11-19 21:30:00+00:00,196.174,196.196,196.155,196.181,340.41
+2024-11-19 21:45:00+00:00,196.179,196.18,196.087,196.108,708.99
+2024-11-19 22:00:00+00:00,195.909,196.063,195.909,196.059,208.11
+2024-11-19 22:15:00+00:00,196.059,196.079,195.95,196.0,505.08
+2024-11-19 22:30:00+00:00,196.007,196.035,195.968,196.012,481.2
+2024-11-19 22:45:00+00:00,196.012,196.021,195.907,195.962,1477.68
+2024-11-19 23:00:00+00:00,195.976,196.051,195.908,196.044,1299.29
+2024-11-19 23:15:00+00:00,196.045,196.159,196.016,196.087,2465.74
+2024-11-19 23:30:00+00:00,196.087,196.334,196.073,196.327,3202.13
+2024-11-19 23:45:00+00:00,196.328,196.407,196.307,196.395,3754.48
+2024-11-20 00:00:00+00:00,196.397,196.447,196.224,196.343,4403.72
+2024-11-20 00:15:00+00:00,196.343,196.551,196.333,196.51,2294.54
+2024-11-20 00:30:00+00:00,196.511,196.613,196.488,196.609,1571.58
+2024-11-20 00:45:00+00:00,196.606,196.614,196.411,196.543,3128.77
+2024-11-20 01:00:00+00:00,196.545,196.57,196.443,196.57,2667.27
+2024-11-20 01:15:00+00:00,196.569,196.6,196.504,196.571,2044.95
+2024-11-20 01:30:00+00:00,196.572,196.619,196.378,196.391,2799.67
+2024-11-20 01:45:00+00:00,196.391,196.465,196.284,196.39,3315.31
+2024-11-20 02:00:00+00:00,196.391,196.605,196.339,196.524,2907.21
+2024-11-20 02:15:00+00:00,196.525,196.549,196.436,196.436,2548.38
+2024-11-20 02:30:00+00:00,196.434,196.519,196.414,196.508,1508.82
+2024-11-20 02:45:00+00:00,196.505,196.525,196.457,196.507,1207.59
+2024-11-20 03:00:00+00:00,196.503,196.551,196.456,196.508,1326.3
+2024-11-20 03:15:00+00:00,196.507,196.546,196.448,196.474,1038.63
+2024-11-20 03:30:00+00:00,196.475,196.562,196.441,196.537,1439.91
+2024-11-20 03:45:00+00:00,196.539,196.55,196.465,196.506,1355.19
+2024-11-20 04:00:00+00:00,196.505,196.699,196.486,196.687,1961.88
+2024-11-20 04:15:00+00:00,196.687,196.755,196.659,196.717,1590.99
+2024-11-20 04:30:00+00:00,196.718,196.732,196.629,196.637,1371.54
+2024-11-20 04:45:00+00:00,196.636,196.714,196.581,196.712,1791.12
+2024-11-20 05:00:00+00:00,196.712,196.781,196.693,196.722,1711.68
+2024-11-20 05:15:00+00:00,196.722,196.744,196.648,196.728,2316.63
+2024-11-20 05:30:00+00:00,196.732,196.751,196.668,196.739,2286.84
+2024-11-20 05:45:00+00:00,196.74,196.835,196.725,196.834,1716.78
+2024-11-20 06:00:00+00:00,196.834,197.002,196.781,196.977,3155.1
+2024-11-20 06:15:00+00:00,196.979,197.14,196.909,197.129,2976.87
+2024-11-20 06:30:00+00:00,197.13,197.183,197.062,197.172,3507.32
+2024-11-20 06:45:00+00:00,197.173,197.245,197.059,197.073,3371.96
+2024-11-20 07:00:00+00:00,197.051,197.604,196.857,197.6,5543.15
+2024-11-20 07:15:00+00:00,197.599,197.672,197.523,197.536,4359.79
+2024-11-20 07:30:00+00:00,197.532,197.714,197.479,197.711,4257.22
+2024-11-20 07:45:00+00:00,197.712,197.78,197.578,197.606,4153.38
+2024-11-20 08:00:00+00:00,197.606,197.692,197.519,197.596,4646.85
+2024-11-20 08:15:00+00:00,197.598,197.659,197.415,197.476,3309.55
+2024-11-20 08:30:00+00:00,197.474,197.481,197.274,197.288,3256.46
+2024-11-20 08:45:00+00:00,197.289,197.372,197.253,197.281,3155.37
+2024-11-20 09:00:00+00:00,197.279,197.438,197.19,197.401,3740.4
+2024-11-20 09:15:00+00:00,197.399,197.593,197.394,197.471,3605.25
+2024-11-20 09:30:00+00:00,197.472,197.473,197.322,197.323,4322.5
+2024-11-20 09:45:00+00:00,197.323,197.337,197.228,197.324,3384.78
+2024-11-20 10:00:00+00:00,197.327,197.37,197.243,197.29,3072.71
+2024-11-20 10:15:00+00:00,197.28,197.315,197.215,197.253,2357.55
+2024-11-20 10:30:00+00:00,197.252,197.321,197.159,197.203,3826.5
+2024-11-20 10:45:00+00:00,197.202,197.289,197.159,197.171,3279.07
+2024-11-20 11:00:00+00:00,197.171,197.273,197.134,197.181,2913.81
+2024-11-20 11:15:00+00:00,197.182,197.183,197.104,197.104,2953.77
+2024-11-20 11:30:00+00:00,197.103,197.257,197.067,197.244,3330.9
+2024-11-20 11:45:00+00:00,197.242,197.325,197.207,197.324,2544.39
+2024-11-20 12:00:00+00:00,197.324,197.468,197.322,197.394,4181.67
+2024-11-20 12:15:00+00:00,197.39,197.483,197.311,197.311,3440.85
+2024-11-20 12:30:00+00:00,197.315,197.365,197.257,197.306,2549.49
+2024-11-20 12:45:00+00:00,197.307,197.369,197.207,197.21,3153.24
+2024-11-20 13:00:00+00:00,197.209,197.269,197.147,197.161,4020.06
+2024-11-20 13:15:00+00:00,197.162,197.319,197.157,197.309,3562.68
+2024-11-20 13:30:00+00:00,197.31,197.325,197.136,197.223,3760.72
+2024-11-20 13:45:00+00:00,197.223,197.398,197.198,197.37,4081.89
+2024-11-20 14:00:00+00:00,197.366,197.379,197.189,197.322,3174.98
+2024-11-20 14:15:00+00:00,197.321,197.352,196.444,197.01,6438.8
+2024-11-20 14:30:00+00:00,197.016,197.091,196.742,197.017,4482.27
+2024-11-20 14:45:00+00:00,197.014,197.133,196.694,196.708,4112.97
+2024-11-20 15:00:00+00:00,196.706,196.792,196.231,196.419,5729.56
+2024-11-20 15:15:00+00:00,196.417,196.591,196.197,196.475,5481.61
+2024-11-20 15:30:00+00:00,196.47,196.578,196.297,196.52,6131.01
+2024-11-20 15:45:00+00:00,196.519,196.879,196.496,196.788,6344.44
+2024-11-20 16:00:00+00:00,196.787,196.933,196.455,196.612,5530.42
+2024-11-20 16:15:00+00:00,196.609,196.694,196.301,196.303,4266.93
+2024-11-20 16:30:00+00:00,196.303,196.326,196.114,196.319,3008.79
+2024-11-20 16:45:00+00:00,196.32,196.454,196.302,196.353,2437.17
+2024-11-20 17:00:00+00:00,196.353,196.405,196.221,196.227,2149.77
+2024-11-20 17:15:00+00:00,196.221,196.376,196.193,196.293,2721.0
+2024-11-20 17:30:00+00:00,196.294,196.423,196.244,196.402,2333.67
+2024-11-20 17:45:00+00:00,196.402,196.588,196.386,196.41,2641.92
+2024-11-20 18:00:00+00:00,196.408,196.536,196.379,196.435,2334.19
+2024-11-20 18:15:00+00:00,196.435,196.557,196.346,196.486,2742.29
+2024-11-20 18:30:00+00:00,196.488,196.517,196.355,196.376,2497.71
+2024-11-20 18:45:00+00:00,196.375,196.505,196.363,196.486,3466.8
+2024-11-20 19:00:00+00:00,196.49,196.508,196.365,196.421,3237.57
+2024-11-20 19:15:00+00:00,196.422,196.435,196.342,196.39,2793.69
+2024-11-20 19:30:00+00:00,196.393,196.485,196.387,196.478,1819.17
+2024-11-20 19:45:00+00:00,196.477,196.523,196.449,196.493,3343.98
+2024-11-20 20:00:00+00:00,196.492,196.579,196.476,196.513,2588.97
+2024-11-20 20:15:00+00:00,196.513,196.524,196.482,196.512,1656.24
+2024-11-20 20:30:00+00:00,196.517,196.656,196.503,196.614,1774.83
+2024-11-20 20:45:00+00:00,196.614,196.649,196.568,196.614,1485.42
+2024-11-20 21:00:00+00:00,196.615,196.687,196.615,196.646,1328.91
+2024-11-20 21:15:00+00:00,196.649,196.712,196.527,196.553,1731.87
+2024-11-20 21:30:00+00:00,196.553,196.616,196.516,196.544,1280.4
+2024-11-20 21:45:00+00:00,196.546,196.686,196.543,196.652,2011.14
+2024-11-20 22:00:00+00:00,196.434,196.467,196.388,196.428,160.98
+2024-11-20 22:15:00+00:00,196.429,196.583,196.42,196.538,314.46
+2024-11-20 22:30:00+00:00,196.518,196.565,196.507,196.523,853.41
+2024-11-20 22:45:00+00:00,196.522,196.54,196.455,196.493,1768.44
+2024-11-20 23:00:00+00:00,196.484,196.548,196.42,196.477,744.66
+2024-11-20 23:15:00+00:00,196.475,196.522,196.427,196.461,282.3
+2024-11-20 23:30:00+00:00,196.46,196.507,196.391,196.448,490.26
+2024-11-20 23:45:00+00:00,196.45,196.532,196.416,196.499,726.34
+2024-11-21 00:00:00+00:00,196.499,196.542,196.191,196.198,3115.26
+2024-11-21 00:15:00+00:00,196.199,196.25,196.07,196.174,2348.43
+2024-11-21 00:30:00+00:00,196.175,196.223,196.044,196.197,2383.02
+2024-11-21 00:45:00+00:00,196.197,196.318,196.087,196.235,3578.13
+2024-11-21 01:00:00+00:00,196.232,196.276,196.021,196.033,3566.34
+2024-11-21 01:15:00+00:00,196.031,196.24,196.014,196.221,3137.7
+2024-11-21 01:30:00+00:00,196.219,196.261,196.147,196.164,3159.33
+2024-11-21 01:45:00+00:00,196.163,196.259,196.143,196.193,2502.87
+2024-11-21 02:00:00+00:00,196.192,196.215,195.958,196.035,2625.12
+2024-11-21 02:15:00+00:00,196.032,196.285,196.023,196.225,2671.2
+2024-11-21 02:30:00+00:00,196.225,196.276,196.073,196.098,1919.16
+2024-11-21 02:45:00+00:00,196.099,196.175,196.093,196.093,2248.35
+2024-11-21 03:00:00+00:00,196.094,196.151,196.012,196.095,2581.26
+2024-11-21 03:15:00+00:00,196.095,196.154,196.078,196.135,2055.63
+2024-11-21 03:30:00+00:00,196.135,196.189,196.119,196.125,1783.41
+2024-11-21 03:45:00+00:00,196.125,196.184,196.092,196.111,2089.83
+2024-11-21 04:00:00+00:00,196.11,196.227,196.046,196.208,1660.17
+2024-11-21 04:15:00+00:00,196.206,196.231,196.18,196.208,1004.01
+2024-11-21 04:30:00+00:00,196.206,196.258,196.151,196.185,1102.83
+2024-11-21 04:45:00+00:00,196.182,196.248,196.169,196.213,1440.21
+2024-11-21 05:00:00+00:00,196.214,196.326,196.18,196.273,2201.28
+2024-11-21 05:15:00+00:00,196.273,196.284,196.182,196.225,2395.08
+2024-11-21 05:30:00+00:00,196.225,196.373,196.169,196.373,2734.65
+2024-11-21 05:45:00+00:00,196.373,196.415,196.238,196.31,3822.84
+2024-11-21 06:00:00+00:00,196.306,196.306,195.574,195.672,5496.55
+2024-11-21 06:15:00+00:00,195.673,195.954,195.616,195.896,6072.01
+2024-11-21 06:30:00+00:00,195.895,195.898,195.641,195.686,3863.4
+2024-11-21 06:45:00+00:00,195.687,195.909,195.65,195.811,2850.21
+2024-11-21 07:00:00+00:00,195.808,196.01,195.792,195.976,4117.03
+2024-11-21 07:15:00+00:00,195.977,196.034,195.418,195.502,5799.4
+2024-11-21 07:30:00+00:00,195.497,195.849,195.436,195.722,5621.46
+2024-11-21 07:45:00+00:00,195.74,196.007,195.667,195.928,4208.18
+2024-11-21 08:00:00+00:00,195.93,196.109,195.643,195.761,5158.44
+2024-11-21 08:15:00+00:00,195.759,195.788,195.44,195.586,5345.19
+2024-11-21 08:30:00+00:00,195.587,195.592,195.116,195.205,6679.7
+2024-11-21 08:45:00+00:00,195.205,195.439,195.159,195.215,7423.85
+2024-11-21 09:00:00+00:00,195.213,195.215,194.698,194.786,7166.44
+2024-11-21 09:15:00+00:00,194.79,194.925,194.524,194.737,8220.06
+2024-11-21 09:30:00+00:00,194.737,194.941,194.624,194.938,7586.34
+2024-11-21 09:45:00+00:00,194.939,195.078,194.87,195.034,6489.91
+2024-11-21 10:00:00+00:00,195.034,195.103,194.858,194.908,5143.17
+2024-11-21 10:15:00+00:00,194.907,194.924,194.749,194.791,4090.83
+2024-11-21 10:30:00+00:00,194.791,194.897,194.717,194.816,4431.12
+2024-11-21 10:45:00+00:00,194.814,195.03,194.765,195.03,4466.7
+2024-11-21 11:00:00+00:00,195.029,195.152,194.989,195.127,4165.32
+2024-11-21 11:15:00+00:00,195.127,195.409,195.116,195.357,3654.39
+2024-11-21 11:30:00+00:00,195.358,195.418,195.272,195.379,3944.39
+2024-11-21 11:45:00+00:00,195.38,195.41,195.21,195.295,4126.41
+2024-11-21 12:00:00+00:00,195.295,195.501,195.212,195.494,4081.83
+2024-11-21 12:15:00+00:00,195.492,195.532,195.269,195.294,3687.06
+2024-11-21 12:30:00+00:00,195.297,195.318,195.051,195.171,3497.58
+2024-11-21 12:45:00+00:00,195.168,195.213,195.059,195.199,4842.48
+2024-11-21 13:00:00+00:00,195.201,195.383,195.124,195.151,4674.6
+2024-11-21 13:15:00+00:00,195.158,195.345,195.125,195.143,5441.61
+2024-11-21 13:30:00+00:00,195.14,195.429,194.934,195.027,7560.99
+2024-11-21 13:45:00+00:00,195.029,195.126,194.901,195.081,6022.95
+2024-11-21 14:00:00+00:00,195.083,195.292,195.079,195.248,4409.55
+2024-11-21 14:15:00+00:00,195.249,195.256,195.126,195.133,3750.3
+2024-11-21 14:30:00+00:00,195.134,195.135,194.364,194.627,7645.51
+2024-11-21 14:45:00+00:00,194.629,194.865,194.624,194.727,6817.23
+2024-11-21 15:00:00+00:00,194.729,194.915,194.588,194.891,6185.91
+2024-11-21 15:15:00+00:00,194.891,194.992,194.585,194.646,5121.91
+2024-11-21 15:30:00+00:00,194.646,194.918,194.529,194.861,4581.63
+2024-11-21 15:45:00+00:00,194.863,194.895,194.542,194.711,4729.89
+2024-11-21 16:00:00+00:00,194.711,194.85,194.636,194.759,5640.16
+2024-11-21 16:15:00+00:00,194.759,194.784,194.592,194.784,6682.63
+2024-11-21 16:30:00+00:00,194.794,194.87,194.67,194.744,4583.34
+2024-11-21 16:45:00+00:00,194.744,194.768,194.553,194.637,4763.88
+2024-11-21 17:00:00+00:00,194.644,194.646,194.452,194.463,2097.63
+2024-11-21 17:15:00+00:00,194.464,194.635,194.439,194.563,4309.59
+2024-11-21 17:30:00+00:00,194.563,194.692,194.509,194.684,2740.5
+2024-11-21 17:45:00+00:00,194.684,194.694,194.551,194.588,3012.54
+2024-11-21 18:00:00+00:00,194.588,194.74,194.588,194.71,3154.02
+2024-11-21 18:15:00+00:00,194.708,194.812,194.638,194.811,2696.46
+2024-11-21 18:30:00+00:00,194.81,194.942,194.809,194.818,3627.39
+2024-11-21 18:45:00+00:00,194.818,194.821,194.746,194.749,2821.17
+2024-11-21 19:00:00+00:00,194.746,194.787,194.681,194.709,2352.3
+2024-11-21 19:15:00+00:00,194.71,194.747,194.66,194.695,2154.91
+2024-11-21 19:30:00+00:00,194.692,194.786,194.613,194.736,2038.86
+2024-11-21 19:45:00+00:00,194.736,194.784,194.69,194.698,2778.6
+2024-11-21 20:00:00+00:00,194.695,194.735,194.654,194.665,2245.23
+2024-11-21 20:15:00+00:00,194.663,194.741,194.652,194.695,1995.9
+2024-11-21 20:30:00+00:00,194.695,194.697,194.598,194.689,3390.27
+2024-11-21 20:45:00+00:00,194.689,194.731,194.594,194.605,2184.99
+2024-11-21 21:00:00+00:00,194.606,194.63,194.536,194.605,1138.11
+2024-11-21 21:15:00+00:00,194.605,194.622,194.477,194.513,896.97
+2024-11-21 21:30:00+00:00,194.512,194.531,194.472,194.481,1199.88
+2024-11-21 21:45:00+00:00,194.478,194.541,194.473,194.516,1186.94
+2024-11-21 22:00:00+00:00,194.516,194.516,194.378,194.408,175.98
+2024-11-21 22:15:00+00:00,194.408,194.497,194.388,194.447,664.41
+2024-11-21 22:30:00+00:00,194.443,194.506,194.427,194.465,409.32
+2024-11-21 22:45:00+00:00,194.465,194.497,194.422,194.47,1029.09
+2024-11-21 23:00:00+00:00,194.47,194.524,194.196,194.27,1318.01
+2024-11-21 23:15:00+00:00,194.27,194.369,194.253,194.278,1046.4
+2024-11-21 23:30:00+00:00,194.278,194.326,194.133,194.297,1998.71
+2024-11-21 23:45:00+00:00,194.295,194.295,193.968,193.994,2744.46
+2024-11-22 00:00:00+00:00,193.994,194.131,193.779,193.889,5126.64
+2024-11-22 00:15:00+00:00,193.892,194.105,193.828,194.103,4327.5
+2024-11-22 00:30:00+00:00,194.102,194.162,193.987,194.161,3084.33
+2024-11-22 00:45:00+00:00,194.161,194.408,194.099,194.301,4400.3
+2024-11-22 01:00:00+00:00,194.301,194.405,194.181,194.222,3830.7
+2024-11-22 01:15:00+00:00,194.221,194.427,194.216,194.287,2464.14
+2024-11-22 01:30:00+00:00,194.287,194.421,194.281,194.389,2310.06
+2024-11-22 01:45:00+00:00,194.387,194.418,194.322,194.371,2508.66
+2024-11-22 02:00:00+00:00,194.372,194.461,194.336,194.344,2576.28
+2024-11-22 02:15:00+00:00,194.344,194.37,194.31,194.346,2002.41
+2024-11-22 02:30:00+00:00,194.347,194.414,194.228,194.376,2527.92
+2024-11-22 02:45:00+00:00,194.378,194.39,194.282,194.326,2208.15
+2024-11-22 03:00:00+00:00,194.328,194.466,194.3,194.457,1792.8
+2024-11-22 03:15:00+00:00,194.459,194.478,194.257,194.267,2180.01
+2024-11-22 03:30:00+00:00,194.267,194.291,194.059,194.1,2822.07
+2024-11-22 03:45:00+00:00,194.099,194.126,194.053,194.117,1770.72
+2024-11-22 04:00:00+00:00,194.119,194.257,194.119,194.191,2157.42
+2024-11-22 04:15:00+00:00,194.188,194.22,194.14,194.178,1769.19
+2024-11-22 04:30:00+00:00,194.181,194.328,194.163,194.264,1914.21
+2024-11-22 04:45:00+00:00,194.265,194.368,194.217,194.331,2060.55
+2024-11-22 05:00:00+00:00,194.333,194.41,194.28,194.352,2985.6
+2024-11-22 05:15:00+00:00,194.354,194.384,194.26,194.327,2219.01
+2024-11-22 05:30:00+00:00,194.327,194.347,194.2,194.337,2307.12
+2024-11-22 05:45:00+00:00,194.337,194.474,194.308,194.433,2054.7
+2024-11-22 06:00:00+00:00,194.436,194.674,194.378,194.624,4191.09
+2024-11-22 06:15:00+00:00,194.622,194.679,194.556,194.646,3123.96
+2024-11-22 06:30:00+00:00,194.647,194.729,194.601,194.71,2125.26
+2024-11-22 06:45:00+00:00,194.711,194.802,194.654,194.69,2033.58
+2024-11-22 07:00:00+00:00,194.688,194.688,194.311,194.352,5861.92
+2024-11-22 07:15:00+00:00,194.355,194.626,194.342,194.592,5392.19
+2024-11-22 07:30:00+00:00,194.6,194.637,194.483,194.514,4036.29
+2024-11-22 07:45:00+00:00,194.514,194.595,194.445,194.519,4220.35
+2024-11-22 08:00:00+00:00,194.518,194.794,194.506,194.646,5907.74
+2024-11-22 08:15:00+00:00,194.643,194.643,194.265,194.402,6749.81
+2024-11-22 08:30:00+00:00,194.406,194.423,194.066,194.092,8226.57
+2024-11-22 08:45:00+00:00,194.094,194.144,193.946,193.961,8231.81
+2024-11-22 09:00:00+00:00,193.963,193.969,193.331,193.5,10151.22
+2024-11-22 09:15:00+00:00,193.5,193.863,193.414,193.622,10250.4
+2024-11-22 09:30:00+00:00,193.624,193.624,192.933,193.431,7382.51
+2024-11-22 09:45:00+00:00,193.431,193.433,193.23,193.307,6463.51
+2024-11-22 10:00:00+00:00,193.308,193.308,192.844,192.971,6928.23
+2024-11-22 10:15:00+00:00,192.973,193.036,192.886,193.012,5895.0
+2024-11-22 10:30:00+00:00,193.014,193.481,193.002,193.363,6541.79
+2024-11-22 10:45:00+00:00,193.371,193.488,193.256,193.426,6055.56
+2024-11-22 11:00:00+00:00,193.426,193.427,193.253,193.323,4229.7
+2024-11-22 11:15:00+00:00,193.324,193.508,193.208,193.426,3871.2
+2024-11-22 11:30:00+00:00,193.427,193.428,193.004,193.03,4341.63
+2024-11-22 11:45:00+00:00,193.03,193.182,193.012,193.08,3920.67
+2024-11-22 12:00:00+00:00,193.079,193.216,193.067,193.183,3386.94
+2024-11-22 12:15:00+00:00,193.182,193.235,193.111,193.144,4307.97
+2024-11-22 12:30:00+00:00,193.144,193.277,193.076,193.228,4184.22
+2024-11-22 12:45:00+00:00,193.228,193.332,193.207,193.304,4190.49
+2024-11-22 13:00:00+00:00,193.304,193.385,193.248,193.324,5216.07
+2024-11-22 13:15:00+00:00,193.325,193.371,193.079,193.095,5594.52
+2024-11-22 13:30:00+00:00,193.09,193.197,193.014,193.156,7718.37
+2024-11-22 13:45:00+00:00,193.16,193.261,193.083,193.146,6642.61
+2024-11-22 14:00:00+00:00,193.147,193.611,193.147,193.606,5078.06
+2024-11-22 14:15:00+00:00,193.611,193.66,193.522,193.575,5145.63
+2024-11-22 14:30:00+00:00,193.576,193.796,193.572,193.659,6705.09
+2024-11-22 14:45:00+00:00,193.629,194.037,193.629,193.863,8413.73
+2024-11-22 15:00:00+00:00,193.863,193.952,193.601,193.934,7959.09
+2024-11-22 15:15:00+00:00,193.936,194.1,193.737,193.813,7289.4
+2024-11-22 15:30:00+00:00,193.813,194.048,193.812,193.996,8103.06
+2024-11-22 15:45:00+00:00,193.996,194.041,193.736,194.027,7592.64
+2024-11-22 16:00:00+00:00,194.031,194.075,193.776,193.849,7041.84
+2024-11-22 16:15:00+00:00,193.854,193.904,193.625,193.775,6002.88
+2024-11-22 16:30:00+00:00,193.778,193.874,193.732,193.772,3890.7
+2024-11-22 16:45:00+00:00,193.77,193.837,193.62,193.645,4075.23
+2024-11-22 17:00:00+00:00,193.643,193.822,193.61,193.808,3651.99
+2024-11-22 17:15:00+00:00,193.809,193.814,193.666,193.717,2910.18
+2024-11-22 17:30:00+00:00,193.717,193.85,193.669,193.843,3136.62
+2024-11-22 17:45:00+00:00,193.842,193.973,193.811,193.904,2857.44
+2024-11-22 18:00:00+00:00,193.904,193.977,193.897,193.934,2922.48
+2024-11-22 18:15:00+00:00,193.933,193.946,193.841,193.92,1751.4
+2024-11-22 18:30:00+00:00,193.919,193.952,193.826,193.866,1782.27
+2024-11-22 18:45:00+00:00,193.868,193.92,193.804,193.821,2328.09
+2024-11-22 19:00:00+00:00,193.823,193.855,193.719,193.759,2043.54
+2024-11-22 19:15:00+00:00,193.76,193.892,193.712,193.881,1931.19
+2024-11-22 19:30:00+00:00,193.883,193.92,193.851,193.893,1753.2
+2024-11-22 19:45:00+00:00,193.895,193.944,193.878,193.894,1722.18
+2024-11-22 20:00:00+00:00,193.89,193.915,193.851,193.871,1931.16
+2024-11-22 20:15:00+00:00,193.873,193.976,193.814,193.952,2276.24
+2024-11-22 20:30:00+00:00,193.949,194.021,193.937,194.02,1779.0
+2024-11-22 20:45:00+00:00,194.02,194.038,193.979,194.008,2336.76
+2024-11-22 21:00:00+00:00,194.014,194.043,193.939,193.993,1868.13
+2024-11-22 21:15:00+00:00,193.992,194.044,193.982,194.03,859.53
+2024-11-22 21:30:00+00:00,194.027,194.038,193.989,194.019,1803.39
+2024-11-22 21:45:00+00:00,194.019,194.032,193.908,193.948,1813.98
+2024-11-24 22:00:00+00:00,194.091,194.297,193.784,194.113,404.25
+2024-11-24 22:15:00+00:00,194.122,194.174,193.963,194.115,498.15
+2024-11-24 22:30:00+00:00,194.115,194.195,194.034,194.096,1470.54
+2024-11-24 22:45:00+00:00,194.089,194.177,194.012,194.118,1145.72
+2024-11-24 23:00:00+00:00,194.13,194.308,193.786,194.181,4173.45
+2024-11-24 23:15:00+00:00,194.181,194.302,194.149,194.154,5073.99
+2024-11-24 23:30:00+00:00,194.155,194.203,194.013,194.092,3708.3
+2024-11-24 23:45:00+00:00,194.094,194.144,194.037,194.116,3439.41
+2024-11-25 00:00:00+00:00,194.116,194.116,193.882,193.896,4813.74
+2024-11-25 00:15:00+00:00,193.893,194.018,193.766,193.998,4314.97
+2024-11-25 00:30:00+00:00,193.995,194.005,193.814,193.927,3140.91
+2024-11-25 00:45:00+00:00,193.942,194.243,193.875,194.208,4694.25
+2024-11-25 01:00:00+00:00,194.214,194.294,193.984,194.011,3848.19
+2024-11-25 01:15:00+00:00,194.008,194.09,193.825,193.929,3593.25
+2024-11-25 01:30:00+00:00,193.929,193.971,193.617,193.656,4862.01
+2024-11-25 01:45:00+00:00,193.657,193.692,193.548,193.646,3802.77
+2024-11-25 02:00:00+00:00,193.646,193.679,193.488,193.555,3326.62
+2024-11-25 02:15:00+00:00,193.557,193.719,193.541,193.716,3365.7
+2024-11-25 02:30:00+00:00,193.716,193.753,193.529,193.627,3418.32
+2024-11-25 02:45:00+00:00,193.624,193.797,193.592,193.75,2978.7
+2024-11-25 03:00:00+00:00,193.748,193.763,193.611,193.727,3050.52
+2024-11-25 03:15:00+00:00,193.726,193.768,193.593,193.706,3453.48
+2024-11-25 03:30:00+00:00,193.706,193.825,193.601,193.801,3259.41
+2024-11-25 03:45:00+00:00,193.801,193.904,193.683,193.859,2503.35
+2024-11-25 04:00:00+00:00,193.858,194.058,193.854,194.047,1917.33
+2024-11-25 04:15:00+00:00,194.046,194.133,194.025,194.07,2819.29
+2024-11-25 04:30:00+00:00,194.072,194.14,193.949,193.967,2130.81
+2024-11-25 04:45:00+00:00,193.968,194.115,193.968,194.08,2316.39
+2024-11-25 05:00:00+00:00,194.078,194.343,194.076,194.326,2993.64
+2024-11-25 05:15:00+00:00,194.326,194.341,194.191,194.224,2359.8
+2024-11-25 05:30:00+00:00,194.223,194.371,194.208,194.304,2687.94
+2024-11-25 05:45:00+00:00,194.304,194.379,194.256,194.28,2776.26
+2024-11-25 06:00:00+00:00,194.279,194.469,194.177,194.434,3852.75
+2024-11-25 06:15:00+00:00,194.435,194.591,194.418,194.581,2996.58
+2024-11-25 06:30:00+00:00,194.582,194.619,194.468,194.472,3029.8
+2024-11-25 06:45:00+00:00,194.47,194.515,194.4,194.416,2859.18
+2024-11-25 07:00:00+00:00,194.415,194.415,194.194,194.292,4633.47
+2024-11-25 07:15:00+00:00,194.292,194.352,194.201,194.223,4093.14
+2024-11-25 07:30:00+00:00,194.222,194.226,193.973,194.014,3941.9
+2024-11-25 07:45:00+00:00,194.014,194.36,193.981,194.274,4736.76
+2024-11-25 08:00:00+00:00,194.275,194.409,194.098,194.117,6305.27
+2024-11-25 08:15:00+00:00,194.117,194.183,193.961,194.069,5067.24
+2024-11-25 08:30:00+00:00,194.069,194.156,194.017,194.142,4599.25
+2024-11-25 08:45:00+00:00,194.139,194.307,194.033,194.304,4495.8
+2024-11-25 09:00:00+00:00,194.3,194.412,194.216,194.368,5174.64
+2024-11-25 09:15:00+00:00,194.368,194.444,194.267,194.32,3495.64
+2024-11-25 09:30:00+00:00,194.315,194.408,194.17,194.238,4209.15
+2024-11-25 09:45:00+00:00,194.241,194.317,194.126,194.161,4195.29
+2024-11-25 10:00:00+00:00,194.164,194.261,194.102,194.241,4457.82
+2024-11-25 10:15:00+00:00,194.242,194.263,194.162,194.188,3215.91
+2024-11-25 10:30:00+00:00,194.189,194.261,194.159,194.21,3614.56
+2024-11-25 10:45:00+00:00,194.21,194.252,194.14,194.23,3027.36
+2024-11-25 11:00:00+00:00,194.23,194.272,194.162,194.185,3131.7
+2024-11-25 11:15:00+00:00,194.185,194.194,194.113,194.138,2995.86
+2024-11-25 11:30:00+00:00,194.138,194.197,194.092,194.114,2760.81
+2024-11-25 11:45:00+00:00,194.114,194.156,194.049,194.122,3376.89
+2024-11-25 12:00:00+00:00,194.123,194.176,194.021,194.076,4221.54
+2024-11-25 12:15:00+00:00,194.077,194.078,193.946,193.982,3646.14
+2024-11-25 12:30:00+00:00,193.981,193.984,193.766,193.856,4472.83
+2024-11-25 12:45:00+00:00,193.856,193.873,193.763,193.841,4025.82
+2024-11-25 13:00:00+00:00,193.842,193.851,193.568,193.648,6301.15
+2024-11-25 13:15:00+00:00,193.651,193.875,193.623,193.824,6554.58
+2024-11-25 13:30:00+00:00,193.828,194.022,193.825,193.979,6206.1
+2024-11-25 13:45:00+00:00,193.979,194.197,193.944,194.117,5001.69
+2024-11-25 14:00:00+00:00,194.119,194.155,193.681,193.687,6044.4
+2024-11-25 14:15:00+00:00,193.685,193.789,193.538,193.576,5636.98
+2024-11-25 14:30:00+00:00,193.576,193.751,193.512,193.632,7281.86
+2024-11-25 14:45:00+00:00,193.632,193.707,193.444,193.497,6315.39
+2024-11-25 15:00:00+00:00,193.496,193.543,193.263,193.506,6121.08
+2024-11-25 15:15:00+00:00,193.506,193.732,193.476,193.726,4789.82
+2024-11-25 15:30:00+00:00,193.725,193.779,193.536,193.696,3687.9
+2024-11-25 15:45:00+00:00,193.701,193.783,193.626,193.737,7421.54
+2024-11-25 16:00:00+00:00,193.744,193.955,193.695,193.93,5131.53
+2024-11-25 16:15:00+00:00,193.929,194.005,193.867,193.875,4187.73
+2024-11-25 16:30:00+00:00,193.875,193.915,193.783,193.837,3946.95
+2024-11-25 16:45:00+00:00,193.834,193.884,193.586,193.642,4391.37
+2024-11-25 17:00:00+00:00,193.639,193.715,193.593,193.604,3848.22
+2024-11-25 17:15:00+00:00,193.604,193.656,193.57,193.6,3373.11
+2024-11-25 17:30:00+00:00,193.6,193.671,193.581,193.587,3126.51
+2024-11-25 17:45:00+00:00,193.586,193.763,193.58,193.731,2656.92
+2024-11-25 18:00:00+00:00,193.728,193.779,193.648,193.663,3923.43
+2024-11-25 18:15:00+00:00,193.663,193.774,193.64,193.708,2879.25
+2024-11-25 18:30:00+00:00,193.708,193.802,193.701,193.719,2795.64
+2024-11-25 18:45:00+00:00,193.716,193.797,193.716,193.785,2949.15
+2024-11-25 19:00:00+00:00,193.788,193.808,193.695,193.711,2999.17
+2024-11-25 19:15:00+00:00,193.713,193.753,193.645,193.704,2449.05
+2024-11-25 19:30:00+00:00,193.706,193.736,193.638,193.73,2298.03
+2024-11-25 19:45:00+00:00,193.728,193.841,193.705,193.806,3014.37
+2024-11-25 20:00:00+00:00,193.806,193.872,193.757,193.804,2700.81
+2024-11-25 20:15:00+00:00,193.806,193.831,193.759,193.816,2176.83
+2024-11-25 20:30:00+00:00,193.815,193.838,193.757,193.761,2261.73
+2024-11-25 20:45:00+00:00,193.763,193.771,193.658,193.703,3219.6
+2024-11-25 21:00:00+00:00,193.706,193.791,193.701,193.764,1102.29
+2024-11-25 21:15:00+00:00,193.762,193.828,193.76,193.771,948.18
+2024-11-25 21:30:00+00:00,193.771,193.813,193.75,193.788,1295.31
+2024-11-25 21:45:00+00:00,193.788,193.79,193.712,193.762,1301.88
+2024-11-25 22:00:00+00:00,193.704,193.731,193.608,193.661,240.0
+2024-11-25 22:15:00+00:00,193.661,193.789,193.628,193.742,115.5
+2024-11-25 22:30:00+00:00,193.714,193.808,193.648,193.675,615.84
+2024-11-25 22:45:00+00:00,193.675,193.726,193.557,193.671,1001.55
+2024-11-25 23:00:00+00:00,193.693,193.703,193.447,193.506,1979.22
+2024-11-25 23:15:00+00:00,193.506,193.559,193.449,193.551,2237.46
+2024-11-25 23:30:00+00:00,193.552,193.595,193.252,193.454,5721.89
+2024-11-25 23:45:00+00:00,193.455,193.706,193.282,193.464,9718.17
+2024-11-26 00:00:00+00:00,193.465,193.496,193.092,193.097,9053.64
+2024-11-26 00:15:00+00:00,193.1,193.351,193.035,193.22,6270.99
+2024-11-26 00:30:00+00:00,193.22,193.22,192.767,192.925,5047.89
+2024-11-26 00:45:00+00:00,192.927,193.048,192.668,192.713,5665.86
+2024-11-26 01:00:00+00:00,192.712,192.874,192.518,192.768,7648.47
+2024-11-26 01:15:00+00:00,192.769,192.947,192.683,192.849,6364.41
+2024-11-26 01:30:00+00:00,192.851,192.982,192.75,192.966,5231.32
+2024-11-26 01:45:00+00:00,192.965,193.092,192.893,192.972,3511.47
+2024-11-26 02:00:00+00:00,192.971,193.181,192.969,193.128,3771.84
+2024-11-26 02:15:00+00:00,193.127,193.143,192.975,192.98,3301.38
+2024-11-26 02:30:00+00:00,192.981,192.981,192.775,192.861,2815.44
+2024-11-26 02:45:00+00:00,192.862,192.982,192.852,192.967,3081.93
+2024-11-26 03:00:00+00:00,192.967,193.047,192.835,192.854,3209.46
+2024-11-26 03:15:00+00:00,192.854,192.935,192.803,192.88,2794.98
+2024-11-26 03:30:00+00:00,192.881,192.96,192.837,192.96,2543.1
+2024-11-26 03:45:00+00:00,192.959,193.065,192.899,192.924,3223.89
+2024-11-26 04:00:00+00:00,192.921,193.133,192.874,193.103,3778.29
+2024-11-26 04:15:00+00:00,193.105,193.257,193.06,193.182,2802.99
+2024-11-26 04:30:00+00:00,193.183,193.217,193.026,193.081,2169.52
+2024-11-26 04:45:00+00:00,193.082,193.115,193.022,193.094,1662.73
+2024-11-26 05:00:00+00:00,193.096,193.126,192.871,192.887,2514.18
+2024-11-26 05:15:00+00:00,192.887,192.939,192.728,192.74,2495.49
+2024-11-26 05:30:00+00:00,192.739,192.862,192.679,192.803,4068.36
+2024-11-26 05:45:00+00:00,192.804,192.884,192.766,192.879,3629.85
+2024-11-26 06:00:00+00:00,192.877,193.085,192.772,193.05,4006.44
+2024-11-26 06:15:00+00:00,193.052,193.093,192.994,193.078,3736.95
+2024-11-26 06:30:00+00:00,193.075,193.236,193.048,193.133,3722.22
+2024-11-26 06:45:00+00:00,193.135,193.274,193.09,193.27,4159.47
+2024-11-26 07:00:00+00:00,193.27,193.42,193.209,193.408,5760.63
+2024-11-26 07:15:00+00:00,193.408,193.455,193.34,193.406,5044.89
+2024-11-26 07:30:00+00:00,193.403,193.548,193.322,193.487,4593.27
+2024-11-26 07:45:00+00:00,193.487,193.51,193.21,193.211,4586.31
+2024-11-26 08:00:00+00:00,193.209,193.254,192.899,192.947,5730.04
+2024-11-26 08:15:00+00:00,192.947,193.172,192.938,193.095,4605.99
+2024-11-26 08:30:00+00:00,193.094,193.094,192.928,193.029,3975.06
+2024-11-26 08:45:00+00:00,193.027,193.271,192.981,193.267,3718.68
+2024-11-26 09:00:00+00:00,193.268,193.721,193.264,193.661,5865.34
+2024-11-26 09:15:00+00:00,193.661,193.661,193.453,193.493,3787.22
+2024-11-26 09:30:00+00:00,193.493,193.555,193.385,193.527,3160.14
+2024-11-26 09:45:00+00:00,193.526,193.589,193.444,193.506,3106.47
+2024-11-26 10:00:00+00:00,193.502,193.651,193.476,193.525,3459.33
+2024-11-26 10:15:00+00:00,193.526,193.65,193.489,193.56,3320.34
+2024-11-26 10:30:00+00:00,193.563,193.612,193.497,193.587,3068.67
+2024-11-26 10:45:00+00:00,193.589,193.623,193.478,193.57,3179.76
+2024-11-26 11:00:00+00:00,193.572,193.604,193.456,193.459,2977.44
+2024-11-26 11:15:00+00:00,193.459,193.501,193.428,193.436,2260.2
+2024-11-26 11:30:00+00:00,193.434,193.526,193.409,193.51,2514.69
+2024-11-26 11:45:00+00:00,193.508,193.568,193.414,193.507,2849.43
+2024-11-26 12:00:00+00:00,193.506,193.506,192.978,192.989,5968.17
+2024-11-26 12:15:00+00:00,192.985,193.127,192.851,192.96,8467.03
+2024-11-26 12:30:00+00:00,192.961,193.212,192.933,193.202,6820.38
+2024-11-26 12:45:00+00:00,193.202,193.26,193.143,193.194,5224.68
+2024-11-26 13:00:00+00:00,193.192,193.241,192.847,193.065,7062.16
+2024-11-26 13:15:00+00:00,193.063,193.071,192.92,193.003,6883.11
+2024-11-26 13:30:00+00:00,193.0,193.073,192.879,192.93,5098.89
+2024-11-26 13:45:00+00:00,192.933,193.077,192.82,193.045,6113.49
+2024-11-26 14:00:00+00:00,193.045,193.15,193.015,193.148,4965.21
+2024-11-26 14:15:00+00:00,193.148,193.22,192.988,193.187,4361.46
+2024-11-26 14:30:00+00:00,193.185,193.283,193.047,193.264,5491.35
+2024-11-26 14:45:00+00:00,193.258,193.28,193.014,193.014,4917.96
+2024-11-26 15:00:00+00:00,193.022,193.098,192.869,193.05,6192.24
+2024-11-26 15:15:00+00:00,193.049,193.124,192.903,192.974,6872.61
+2024-11-26 15:30:00+00:00,192.976,193.039,192.824,192.904,6291.87
+2024-11-26 15:45:00+00:00,192.904,193.097,192.778,192.792,7709.19
+2024-11-26 16:00:00+00:00,192.785,192.954,192.772,192.82,7101.75
+2024-11-26 16:15:00+00:00,192.819,192.821,192.695,192.727,6070.89
+2024-11-26 16:30:00+00:00,192.726,192.736,192.617,192.683,4148.52
+2024-11-26 16:45:00+00:00,192.681,192.698,192.391,192.527,4706.43
+2024-11-26 17:00:00+00:00,192.529,192.547,192.13,192.13,4211.73
+2024-11-26 17:15:00+00:00,192.131,192.224,192.112,192.221,4896.99
+2024-11-26 17:30:00+00:00,192.222,192.251,192.148,192.187,4576.69
+2024-11-26 17:45:00+00:00,192.188,192.262,192.11,192.22,3713.88
+2024-11-26 18:00:00+00:00,192.218,192.357,192.215,192.34,3969.87
+2024-11-26 18:15:00+00:00,192.341,192.384,192.262,192.319,2733.0
+2024-11-26 18:30:00+00:00,192.32,192.32,192.102,192.139,2789.67
+2024-11-26 18:45:00+00:00,192.139,192.309,192.122,192.23,2987.73
+2024-11-26 19:00:00+00:00,192.245,192.3,192.075,192.233,4863.39
+2024-11-26 19:15:00+00:00,192.233,192.267,192.171,192.21,3680.91
+2024-11-26 19:30:00+00:00,192.21,192.214,192.107,192.131,2988.27
+2024-11-26 19:45:00+00:00,192.129,192.168,192.069,192.083,4338.6
+2024-11-26 20:00:00+00:00,192.083,192.167,192.059,192.133,3301.17
+2024-11-26 20:15:00+00:00,192.134,192.151,192.094,192.12,3582.96
+2024-11-26 20:30:00+00:00,192.122,192.163,192.03,192.156,2884.62
+2024-11-26 20:45:00+00:00,192.156,192.26,192.142,192.206,3186.43
+2024-11-26 21:00:00+00:00,192.208,192.341,192.208,192.341,1939.41
+2024-11-26 21:15:00+00:00,192.345,192.354,192.279,192.315,1716.12
+2024-11-26 21:30:00+00:00,192.316,192.394,192.307,192.383,1182.5
+2024-11-26 21:45:00+00:00,192.383,192.476,192.368,192.368,1404.66
+2024-11-26 22:00:00+00:00,192.368,192.369,192.254,192.326,1246.32
+2024-11-26 22:15:00+00:00,192.326,192.387,192.292,192.377,1279.35
+2024-11-26 22:30:00+00:00,192.35,192.397,192.287,192.35,1853.89
+2024-11-26 22:45:00+00:00,192.348,192.423,192.308,192.343,3768.55
+2024-11-26 23:00:00+00:00,192.324,192.548,192.323,192.508,1523.64
+2024-11-26 23:15:00+00:00,192.508,192.616,192.477,192.575,630.9
+2024-11-26 23:30:00+00:00,192.58,192.594,192.432,192.533,1181.79
+2024-11-26 23:45:00+00:00,192.536,192.547,192.283,192.283,2256.69
+2024-11-27 00:00:00+00:00,192.282,192.323,192.165,192.316,3258.03
+2024-11-27 00:15:00+00:00,192.313,192.4,192.099,192.141,2581.05
+2024-11-27 00:30:00+00:00,192.14,192.213,192.077,192.176,2607.6
+2024-11-27 00:45:00+00:00,192.176,192.281,192.124,192.244,4994.1
+2024-11-27 01:00:00+00:00,192.242,192.386,192.13,192.256,6667.47
+2024-11-27 01:15:00+00:00,192.257,192.262,192.005,192.101,3965.7
+2024-11-27 01:30:00+00:00,192.103,192.104,191.852,191.909,3420.9
+2024-11-27 01:45:00+00:00,191.909,191.947,191.776,191.82,3465.36
+2024-11-27 02:00:00+00:00,191.818,192.001,191.793,191.89,4016.37
+2024-11-27 02:15:00+00:00,191.89,192.039,191.877,191.948,2843.58
+2024-11-27 02:30:00+00:00,191.948,192.03,191.873,192.025,2716.68
+2024-11-27 02:45:00+00:00,192.025,192.031,191.932,191.932,3177.24
+2024-11-27 03:00:00+00:00,191.925,191.93,191.717,191.718,2084.04
+2024-11-27 03:15:00+00:00,191.72,191.855,191.683,191.805,2459.25
+2024-11-27 03:30:00+00:00,191.806,191.808,191.574,191.617,2561.01
+2024-11-27 03:45:00+00:00,191.615,191.73,191.615,191.653,2782.98
+2024-11-27 04:00:00+00:00,191.651,191.673,191.491,191.495,3033.04
+2024-11-27 04:15:00+00:00,191.495,191.51,191.382,191.46,1990.49
+2024-11-27 04:30:00+00:00,191.46,191.495,191.396,191.485,2530.23
+2024-11-27 04:45:00+00:00,191.49,191.547,191.468,191.487,2216.07
+2024-11-27 05:00:00+00:00,191.485,191.487,191.391,191.412,2052.99
+2024-11-27 05:15:00+00:00,191.413,191.53,191.371,191.379,2387.13
+2024-11-27 05:30:00+00:00,191.379,191.571,191.364,191.513,2586.57
+2024-11-27 05:45:00+00:00,191.515,191.647,191.506,191.577,2505.24
+2024-11-27 06:00:00+00:00,191.576,191.611,191.296,191.343,2789.91
+2024-11-27 06:15:00+00:00,191.342,191.482,191.328,191.351,3053.94
+2024-11-27 06:30:00+00:00,191.35,191.481,191.325,191.478,2852.16
+2024-11-27 06:45:00+00:00,191.479,191.479,191.203,191.216,3292.95
+2024-11-27 07:00:00+00:00,191.215,191.438,191.205,191.33,4144.02
+2024-11-27 07:15:00+00:00,191.335,191.47,191.257,191.391,3661.5
+2024-11-27 07:30:00+00:00,191.391,191.437,191.186,191.193,4999.92
+2024-11-27 07:45:00+00:00,191.194,191.358,191.177,191.334,5357.31
+2024-11-27 08:00:00+00:00,191.336,191.337,190.97,191.023,7351.14
+2024-11-27 08:15:00+00:00,191.025,191.266,190.922,191.208,8047.26
+2024-11-27 08:30:00+00:00,191.213,191.336,191.1,191.167,5888.4
+2024-11-27 08:45:00+00:00,191.166,191.285,191.019,191.279,5767.62
+2024-11-27 09:00:00+00:00,191.278,191.335,190.965,190.975,5206.38
+2024-11-27 09:15:00+00:00,190.973,191.158,190.935,191.126,4434.51
+2024-11-27 09:30:00+00:00,191.126,191.166,190.881,190.969,4825.32
+2024-11-27 09:45:00+00:00,190.969,190.969,190.733,190.91,4365.45
+2024-11-27 10:00:00+00:00,190.909,191.017,190.684,190.914,4915.23
+2024-11-27 10:15:00+00:00,190.915,190.963,190.722,190.944,4231.2
+2024-11-27 10:30:00+00:00,190.948,190.983,190.843,190.847,3039.12
+2024-11-27 10:45:00+00:00,190.847,191.048,190.727,190.967,3790.2
+2024-11-27 11:00:00+00:00,190.964,191.049,190.923,190.972,3517.5
+2024-11-27 11:15:00+00:00,190.974,191.091,190.962,191.028,3361.8
+2024-11-27 11:30:00+00:00,191.027,191.111,190.981,191.024,3070.8
+2024-11-27 11:45:00+00:00,191.022,191.038,190.914,191.016,3127.02
+2024-11-27 12:00:00+00:00,191.017,191.046,190.834,190.932,3487.56
+2024-11-27 12:15:00+00:00,190.931,191.12,190.924,190.966,4123.29
+2024-11-27 12:30:00+00:00,190.964,191.352,190.93,191.342,4975.77
+2024-11-27 12:45:00+00:00,191.341,191.451,191.259,191.28,4869.63
+2024-11-27 13:00:00+00:00,191.279,191.471,191.279,191.32,5187.09
+2024-11-27 13:15:00+00:00,191.318,191.449,191.315,191.321,4687.83
+2024-11-27 13:30:00+00:00,191.307,191.637,191.25,191.375,7882.05
+2024-11-27 13:45:00+00:00,191.376,191.632,191.338,191.614,6695.37
+2024-11-27 14:00:00+00:00,191.614,191.679,191.547,191.615,6044.4
+2024-11-27 14:15:00+00:00,191.612,191.678,191.222,191.233,5178.57
+2024-11-27 14:30:00+00:00,191.238,191.552,191.138,191.54,6048.7
+2024-11-27 14:45:00+00:00,191.537,191.603,191.297,191.486,6859.95
+2024-11-27 15:00:00+00:00,191.486,191.731,191.484,191.731,8466.0
+2024-11-27 15:15:00+00:00,191.733,191.85,191.662,191.74,6626.73
+2024-11-27 15:30:00+00:00,191.751,191.816,191.579,191.684,6584.78
+2024-11-27 15:45:00+00:00,191.678,191.731,191.444,191.547,8698.49
+2024-11-27 16:00:00+00:00,191.546,191.88,191.518,191.782,6411.15
+2024-11-27 16:15:00+00:00,191.781,191.803,191.527,191.577,5279.34
+2024-11-27 16:30:00+00:00,191.579,191.581,191.15,191.174,6317.97
+2024-11-27 16:45:00+00:00,191.174,191.251,190.934,191.026,5695.91
+2024-11-27 17:00:00+00:00,191.026,191.118,190.882,191.08,5343.66
+2024-11-27 17:15:00+00:00,191.084,191.234,191.056,191.216,4408.86
+2024-11-27 17:30:00+00:00,191.217,191.221,191.068,191.195,3491.34
+2024-11-27 17:45:00+00:00,191.195,191.23,191.056,191.076,2992.02
+2024-11-27 18:00:00+00:00,191.073,191.136,190.984,191.113,2975.22
+2024-11-27 18:15:00+00:00,191.112,191.192,191.062,191.175,2617.17
+2024-11-27 18:30:00+00:00,191.173,191.209,191.125,191.183,2442.12
+2024-11-27 18:45:00+00:00,191.184,191.258,191.169,191.223,2813.26
+2024-11-27 19:00:00+00:00,191.221,191.354,191.207,191.287,2503.75
+2024-11-27 19:15:00+00:00,191.288,191.313,191.235,191.26,2116.53
+2024-11-27 19:30:00+00:00,191.261,191.366,191.248,191.348,2299.92
+2024-11-27 19:45:00+00:00,191.348,191.411,191.342,191.384,2596.03
+2024-11-27 20:00:00+00:00,191.382,191.536,191.38,191.521,3023.82
+2024-11-27 20:15:00+00:00,191.522,191.568,191.507,191.558,2385.93
+2024-11-27 20:30:00+00:00,191.558,191.61,191.52,191.55,2393.25
+2024-11-27 20:45:00+00:00,191.55,191.592,191.546,191.56,1974.27
+2024-11-27 21:00:00+00:00,191.558,191.618,191.556,191.594,1046.42
+2024-11-27 21:15:00+00:00,191.592,191.631,191.592,191.603,784.56
+2024-11-27 21:30:00+00:00,191.602,191.678,191.598,191.669,1755.09
+2024-11-27 21:45:00+00:00,191.668,191.679,191.6,191.6,785.97
+2024-11-27 22:00:00+00:00,191.325,191.495,191.325,191.446,127.56
+2024-11-27 22:15:00+00:00,191.445,191.518,191.411,191.461,136.65
+2024-11-27 22:30:00+00:00,191.475,191.529,191.354,191.514,1713.45
+2024-11-27 22:45:00+00:00,191.524,191.536,191.261,191.348,1334.67
+2024-11-27 23:00:00+00:00,191.348,191.455,191.29,191.404,954.04
+2024-11-27 23:15:00+00:00,191.406,191.608,191.384,191.6,1059.73
+2024-11-27 23:30:00+00:00,191.605,191.697,191.581,191.688,974.37
+2024-11-27 23:45:00+00:00,191.688,191.893,191.678,191.847,1618.65
+2024-11-28 00:00:00+00:00,191.847,191.996,191.726,191.985,2821.35
+2024-11-28 00:15:00+00:00,191.989,192.078,191.917,191.968,2053.71
+2024-11-28 00:30:00+00:00,191.969,192.149,191.962,192.111,1837.77
+2024-11-28 00:45:00+00:00,192.104,192.241,192.085,192.183,3299.37
+2024-11-28 01:00:00+00:00,192.177,192.244,192.053,192.053,3781.95
+2024-11-28 01:15:00+00:00,192.056,192.138,191.973,191.993,3254.55
+2024-11-28 01:30:00+00:00,191.992,192.035,191.89,191.974,4020.12
+2024-11-28 01:45:00+00:00,191.974,192.016,191.884,191.894,3690.48
+2024-11-28 02:00:00+00:00,191.897,191.914,191.806,191.911,3192.93
+2024-11-28 02:15:00+00:00,191.91,191.915,191.788,191.895,2600.71
+2024-11-28 02:30:00+00:00,191.895,192.023,191.889,191.991,3221.58
+2024-11-28 02:45:00+00:00,191.991,192.035,191.868,191.869,3006.47
+2024-11-28 03:00:00+00:00,191.867,191.946,191.838,191.884,2263.98
+2024-11-28 03:15:00+00:00,191.886,191.933,191.864,191.875,2136.51
+2024-11-28 03:30:00+00:00,191.878,192.114,191.876,192.105,2060.61
+2024-11-28 03:45:00+00:00,192.1,192.119,191.98,191.995,1719.41
+2024-11-28 04:00:00+00:00,191.995,192.025,191.871,191.89,2014.73
+2024-11-28 04:15:00+00:00,191.89,192.015,191.888,192.001,1495.98
+2024-11-28 04:30:00+00:00,192.001,192.017,191.911,192.0,2024.49
+2024-11-28 04:45:00+00:00,191.998,192.06,191.944,192.052,2153.04
+2024-11-28 05:00:00+00:00,192.052,192.132,191.981,192.017,2006.19
+2024-11-28 05:15:00+00:00,192.015,192.029,191.844,191.876,2403.06
+2024-11-28 05:30:00+00:00,191.876,192.02,191.87,192.018,2382.33
+2024-11-28 05:45:00+00:00,192.018,192.072,191.908,191.912,2170.5
+2024-11-28 06:00:00+00:00,191.91,191.911,191.593,191.775,3635.04
+2024-11-28 06:15:00+00:00,191.775,191.936,191.761,191.918,2672.31
+2024-11-28 06:30:00+00:00,191.919,192.013,191.86,191.893,2207.67
+2024-11-28 06:45:00+00:00,191.894,191.931,191.785,191.862,2228.68
+2024-11-28 07:00:00+00:00,191.863,191.936,191.834,191.875,3164.61
+2024-11-28 07:15:00+00:00,191.876,191.997,191.872,191.934,3924.6
+2024-11-28 07:30:00+00:00,191.936,191.99,191.808,191.901,4231.68
+2024-11-28 07:45:00+00:00,191.9,192.037,191.865,191.99,4417.83
+2024-11-28 08:00:00+00:00,191.987,192.121,191.892,191.986,5279.19
+2024-11-28 08:15:00+00:00,191.986,192.103,191.955,192.007,4324.98
+2024-11-28 08:30:00+00:00,192.007,192.125,191.988,192.119,3855.87
+2024-11-28 08:45:00+00:00,192.12,192.19,192.037,192.06,4713.33
+2024-11-28 09:00:00+00:00,192.059,192.265,191.992,192.12,5947.98
+2024-11-28 09:15:00+00:00,192.12,192.182,192.064,192.13,4069.5
+2024-11-28 09:30:00+00:00,192.13,192.181,192.07,192.133,3686.07
+2024-11-28 09:45:00+00:00,192.134,192.179,192.097,192.149,2545.11
+2024-11-28 10:00:00+00:00,192.15,192.266,192.105,192.249,2958.1
+2024-11-28 10:15:00+00:00,192.25,192.273,192.199,192.231,2680.11
+2024-11-28 10:30:00+00:00,192.233,192.375,192.226,192.365,2534.79
+2024-11-28 10:45:00+00:00,192.368,192.427,192.287,192.325,3364.06
+2024-11-28 11:00:00+00:00,192.324,192.383,192.235,192.366,3133.35
+2024-11-28 11:15:00+00:00,192.366,192.457,192.318,192.377,3004.35
+2024-11-28 11:30:00+00:00,192.379,192.468,192.334,192.363,2804.25
+2024-11-28 11:45:00+00:00,192.363,192.392,192.276,192.315,1829.37
+2024-11-28 12:00:00+00:00,192.315,192.318,192.165,192.191,2893.11
+2024-11-28 12:15:00+00:00,192.189,192.193,192.083,192.088,2786.91
+2024-11-28 12:30:00+00:00,192.089,192.177,192.072,192.129,2106.12
+2024-11-28 12:45:00+00:00,192.129,192.249,192.101,192.219,1706.32
+2024-11-28 13:00:00+00:00,192.22,192.222,192.086,192.165,2045.16
+2024-11-28 13:15:00+00:00,192.164,192.232,192.151,192.172,2017.53
+2024-11-28 13:30:00+00:00,192.169,192.193,192.066,192.125,2516.58
+2024-11-28 13:45:00+00:00,192.126,192.136,191.905,191.936,2584.26
+2024-11-28 14:00:00+00:00,191.936,191.992,191.817,191.931,2618.58
+2024-11-28 14:15:00+00:00,191.931,192.062,191.901,191.929,2038.11
+2024-11-28 14:30:00+00:00,191.927,192.038,191.881,192.036,2016.9
+2024-11-28 14:45:00+00:00,192.037,192.113,192.001,192.063,2421.06
+2024-11-28 15:00:00+00:00,192.065,192.121,191.977,192.035,2753.91
+2024-11-28 15:15:00+00:00,192.035,192.127,192.001,192.01,1965.6
+2024-11-28 15:30:00+00:00,192.014,192.12,192.002,192.112,2197.98
+2024-11-28 15:45:00+00:00,192.112,192.181,192.021,192.148,3663.21
+2024-11-28 16:00:00+00:00,192.15,192.242,192.09,192.094,2368.62
+2024-11-28 16:15:00+00:00,192.093,192.146,192.063,192.071,1456.05
+2024-11-28 16:30:00+00:00,192.071,192.163,192.057,192.161,1179.21
+2024-11-28 16:45:00+00:00,192.165,192.229,192.163,192.183,792.21
+2024-11-28 17:00:00+00:00,192.183,192.245,192.169,192.194,1200.72
+2024-11-28 17:15:00+00:00,192.194,192.226,192.155,192.224,2013.87
+2024-11-28 17:30:00+00:00,192.225,192.234,192.185,192.205,855.15
+2024-11-28 17:45:00+00:00,192.203,192.216,192.156,192.196,1167.06
+2024-11-28 18:00:00+00:00,192.196,192.211,192.148,192.165,324.24
+2024-11-28 18:15:00+00:00,192.165,192.2,192.161,192.196,135.27
+2024-11-28 18:30:00+00:00,192.197,192.22,192.189,192.215,1487.67
+2024-11-28 18:45:00+00:00,192.213,192.258,192.199,192.248,365.4
+2024-11-28 19:00:00+00:00,192.25,192.25,192.228,192.23,109.2
+2024-11-28 19:15:00+00:00,192.229,192.247,192.214,192.219,156.9
+2024-11-28 19:30:00+00:00,192.221,192.275,192.218,192.258,196.89
+2024-11-28 19:45:00+00:00,192.26,192.277,192.205,192.228,295.46
+2024-11-28 20:00:00+00:00,192.228,192.262,192.211,192.224,289.8
+2024-11-28 20:15:00+00:00,192.221,192.224,192.193,192.213,163.68
+2024-11-28 20:30:00+00:00,192.22,192.236,192.2,192.203,104.52
+2024-11-28 20:45:00+00:00,192.202,192.238,192.179,192.179,164.52
+2024-11-28 21:00:00+00:00,192.18,192.252,192.124,192.24,222.63
+2024-11-28 21:15:00+00:00,192.241,192.25,192.197,192.197,116.1
+2024-11-28 21:30:00+00:00,192.2,192.225,192.168,192.204,611.52
+2024-11-28 21:45:00+00:00,192.204,192.286,192.191,192.194,281.88
+2024-11-28 22:00:00+00:00,192.005,192.15,192.005,192.087,112.53
+2024-11-28 22:15:00+00:00,192.079,192.223,192.073,192.223,208.11
+2024-11-28 22:30:00+00:00,192.223,192.24,192.198,192.226,333.0
+2024-11-28 22:45:00+00:00,192.226,192.275,192.222,192.233,674.1
+2024-11-28 23:00:00+00:00,192.257,192.257,192.044,192.095,835.56
+2024-11-28 23:15:00+00:00,192.096,192.115,191.927,192.049,1819.29
+2024-11-28 23:30:00+00:00,192.048,192.05,191.736,191.745,3167.28
+2024-11-28 23:45:00+00:00,191.744,191.974,191.632,191.928,3091.58
+2024-11-29 00:00:00+00:00,191.927,191.953,191.534,191.653,3891.24
+2024-11-29 00:15:00+00:00,191.652,191.758,191.572,191.665,2361.78
+2024-11-29 00:30:00+00:00,191.66,191.661,191.249,191.347,3777.37
+2024-11-29 00:45:00+00:00,191.348,191.43,191.191,191.257,5137.17
+2024-11-29 01:00:00+00:00,191.258,191.259,190.635,190.709,5221.74
+2024-11-29 01:15:00+00:00,190.71,190.844,190.567,190.784,7528.45
+2024-11-29 01:30:00+00:00,190.785,190.896,190.579,190.585,6209.24
+2024-11-29 01:45:00+00:00,190.583,190.721,190.324,190.441,6677.65
+2024-11-29 02:00:00+00:00,190.442,190.863,190.44,190.829,5210.4
+2024-11-29 02:15:00+00:00,190.829,190.91,190.707,190.885,4040.25
+2024-11-29 02:30:00+00:00,190.885,191.094,190.762,190.766,4203.27
+2024-11-29 02:45:00+00:00,190.765,190.852,190.717,190.823,3435.52
+2024-11-29 03:00:00+00:00,190.823,190.978,190.755,190.957,3134.28
+2024-11-29 03:15:00+00:00,190.959,191.062,190.934,191.048,2314.83
+2024-11-29 03:30:00+00:00,191.049,191.079,190.865,190.921,2083.95
+2024-11-29 03:45:00+00:00,190.918,190.94,190.778,190.813,2580.51
+2024-11-29 04:00:00+00:00,190.814,190.827,190.659,190.716,3650.67
+2024-11-29 04:15:00+00:00,190.718,190.755,190.436,190.65,3906.55
+2024-11-29 04:30:00+00:00,190.653,190.734,190.583,190.653,3115.53
+2024-11-29 04:45:00+00:00,190.655,190.684,190.515,190.646,3234.51
+2024-11-29 05:00:00+00:00,190.648,190.749,190.568,190.619,4096.44
+2024-11-29 05:15:00+00:00,190.619,190.822,190.602,190.772,3449.4
+2024-11-29 05:30:00+00:00,190.772,190.95,190.759,190.84,3034.08
+2024-11-29 05:45:00+00:00,190.841,190.956,190.688,190.724,2552.85
+2024-11-29 06:00:00+00:00,190.723,190.867,190.675,190.838,2345.01
+2024-11-29 06:15:00+00:00,190.837,190.883,190.712,190.748,2091.18
+2024-11-29 06:30:00+00:00,190.751,190.901,190.687,190.828,3359.49
+2024-11-29 06:45:00+00:00,190.828,190.949,190.762,190.856,3786.25
+2024-11-29 07:00:00+00:00,190.85,190.851,190.73,190.784,5355.3
+2024-11-29 07:15:00+00:00,190.787,190.945,190.542,190.61,5663.01
+2024-11-29 07:30:00+00:00,190.612,190.779,190.578,190.646,4338.63
+2024-11-29 07:45:00+00:00,190.643,190.864,190.571,190.823,4773.18
+2024-11-29 08:00:00+00:00,190.823,190.958,190.668,190.771,4421.05
+2024-11-29 08:15:00+00:00,190.769,190.978,190.726,190.911,4047.46
+2024-11-29 08:30:00+00:00,190.911,190.911,190.713,190.713,3812.31
+2024-11-29 08:45:00+00:00,190.712,190.863,190.67,190.794,3382.23
+2024-11-29 09:00:00+00:00,190.795,190.819,190.531,190.599,4971.45
+2024-11-29 09:15:00+00:00,190.599,190.721,190.584,190.672,3127.95
+2024-11-29 09:30:00+00:00,190.673,190.729,190.573,190.593,3017.8
+2024-11-29 09:45:00+00:00,190.596,190.806,190.567,190.583,4281.19
+2024-11-29 10:00:00+00:00,190.583,190.706,190.494,190.672,3032.76
+2024-11-29 10:15:00+00:00,190.67,190.796,190.422,190.481,4025.49
+2024-11-29 10:30:00+00:00,190.48,190.485,190.334,190.37,3413.61
+2024-11-29 10:45:00+00:00,190.371,190.377,190.255,190.372,3202.23
+2024-11-29 11:00:00+00:00,190.372,190.372,190.151,190.206,2463.03
+2024-11-29 11:15:00+00:00,190.209,190.442,190.185,190.425,2409.69
+2024-11-29 11:30:00+00:00,190.424,190.498,190.393,190.453,2178.33
+2024-11-29 11:45:00+00:00,190.454,190.521,190.321,190.507,2415.87
+2024-11-29 12:00:00+00:00,190.509,190.614,190.478,190.546,2552.67
+2024-11-29 12:15:00+00:00,190.547,190.567,190.396,190.448,2653.02
+2024-11-29 12:30:00+00:00,190.45,190.665,190.44,190.583,2145.33
+2024-11-29 12:45:00+00:00,190.583,190.678,190.491,190.663,2907.96
+2024-11-29 13:00:00+00:00,190.66,190.718,190.609,190.617,2996.43
+2024-11-29 13:15:00+00:00,190.616,190.659,190.505,190.52,4057.38
+2024-11-29 13:30:00+00:00,190.519,190.528,190.268,190.347,3668.58
+2024-11-29 13:45:00+00:00,190.345,190.35,190.145,190.23,3501.6
+2024-11-29 14:00:00+00:00,190.231,190.321,190.174,190.234,3672.6
+2024-11-29 14:15:00+00:00,190.238,190.34,190.226,190.317,2812.32
+2024-11-29 14:30:00+00:00,190.318,190.37,190.245,190.323,4578.84
+2024-11-29 14:45:00+00:00,190.317,190.341,190.173,190.245,6563.1
+2024-11-29 15:00:00+00:00,190.248,190.633,190.204,190.621,6130.62
+2024-11-29 15:15:00+00:00,190.621,190.65,190.499,190.552,4196.7
+2024-11-29 15:30:00+00:00,190.552,190.658,190.528,190.606,5118.78
+2024-11-29 15:45:00+00:00,190.606,190.965,190.605,190.853,8791.97
+2024-11-29 16:00:00+00:00,190.85,191.015,190.773,191.0,8178.24
+2024-11-29 16:15:00+00:00,191.001,191.225,190.995,191.208,6118.64
+2024-11-29 16:30:00+00:00,191.208,191.244,190.926,190.931,3892.09
+2024-11-29 16:45:00+00:00,190.932,190.98,190.879,190.972,2980.89
+2024-11-29 17:00:00+00:00,190.972,191.039,190.373,190.551,5289.54
+2024-11-29 17:15:00+00:00,190.561,190.701,190.472,190.478,3576.63
+2024-11-29 17:30:00+00:00,190.477,190.554,190.431,190.507,4046.25
+2024-11-29 17:45:00+00:00,190.507,190.576,190.283,190.343,4556.59
+2024-11-29 18:00:00+00:00,190.346,190.504,190.304,190.466,3847.56
+2024-11-29 18:15:00+00:00,190.464,190.552,190.426,190.531,4664.61
+2024-11-29 18:30:00+00:00,190.531,190.571,190.467,190.479,3636.96
+2024-11-29 18:45:00+00:00,190.479,190.49,190.443,190.45,2032.53
+2024-11-29 19:00:00+00:00,190.45,190.494,190.387,190.389,2587.38
+2024-11-29 19:15:00+00:00,190.388,190.477,190.287,190.468,5092.32
+2024-11-29 19:30:00+00:00,190.473,190.574,190.458,190.526,4560.18
+2024-11-29 19:45:00+00:00,190.529,190.594,190.514,190.582,8399.51
+2024-11-29 20:00:00+00:00,190.583,190.626,190.525,190.573,9610.86
+2024-11-29 20:15:00+00:00,190.571,190.613,190.542,190.606,8521.87
+2024-11-29 20:30:00+00:00,190.608,190.621,190.559,190.608,6084.45
+2024-11-29 20:45:00+00:00,190.61,190.73,190.592,190.701,6716.18
+2024-11-29 21:00:00+00:00,190.703,190.734,190.624,190.653,5078.33
+2024-11-29 21:15:00+00:00,190.654,190.691,190.566,190.628,3587.25
+2024-11-29 21:30:00+00:00,190.628,190.664,190.472,190.472,2206.2
+2024-11-29 21:45:00+00:00,190.482,190.654,190.404,190.424,1456.31
+2024-12-01 22:00:00+00:00,190.315,190.358,190.284,190.345,89.55
+2024-12-01 22:15:00+00:00,190.376,190.496,190.357,190.461,373.38
+2024-12-01 22:30:00+00:00,190.431,190.61,190.386,190.388,1894.26
+2024-12-01 22:45:00+00:00,190.407,190.431,190.272,190.359,1955.9
+2024-12-01 23:00:00+00:00,190.358,190.551,190.211,190.393,5065.16
+2024-12-01 23:15:00+00:00,190.398,190.484,190.328,190.441,5493.75
+2024-12-01 23:30:00+00:00,190.443,190.579,190.439,190.54,3207.3
+2024-12-01 23:45:00+00:00,190.54,190.578,190.271,190.337,3442.55
+2024-12-02 00:00:00+00:00,190.346,190.767,190.298,190.679,3370.73
+2024-12-02 00:15:00+00:00,190.681,190.685,190.432,190.469,3575.1
+2024-12-02 00:30:00+00:00,190.468,190.543,190.379,190.423,2895.06
+2024-12-02 00:45:00+00:00,190.425,190.697,190.407,190.657,4828.35
+2024-12-02 01:00:00+00:00,190.66,190.801,190.609,190.699,4311.18
+2024-12-02 01:15:00+00:00,190.699,190.828,190.641,190.817,4075.41
+2024-12-02 01:30:00+00:00,190.819,190.97,190.772,190.97,3112.08
+2024-12-02 01:45:00+00:00,190.972,191.053,190.914,191.025,2662.59
+2024-12-02 02:00:00+00:00,191.028,191.114,190.959,191.082,3530.31
+2024-12-02 02:15:00+00:00,191.081,191.099,191.008,191.077,3412.02
+2024-12-02 02:30:00+00:00,191.077,191.145,190.973,190.981,2723.25
+2024-12-02 02:45:00+00:00,190.982,191.078,190.936,191.071,2373.96
+2024-12-02 03:00:00+00:00,191.078,191.143,191.052,191.121,2652.06
+2024-12-02 03:15:00+00:00,191.124,191.224,191.108,191.153,2409.69
+2024-12-02 03:30:00+00:00,191.154,191.187,191.078,191.163,2527.98
+2024-12-02 03:45:00+00:00,191.162,191.165,190.962,190.999,2435.79
+2024-12-02 04:00:00+00:00,190.998,191.104,190.979,191.083,1984.63
+2024-12-02 04:15:00+00:00,191.083,191.116,190.951,191.009,1993.35
+2024-12-02 04:30:00+00:00,191.009,191.087,190.956,191.08,1456.59
+2024-12-02 04:45:00+00:00,191.082,191.18,191.043,191.092,2521.65
+2024-12-02 05:00:00+00:00,191.095,191.194,191.028,191.166,3065.43
+2024-12-02 05:15:00+00:00,191.166,191.212,191.095,191.139,2554.02
+2024-12-02 05:30:00+00:00,191.138,191.251,191.115,191.204,2085.99
+2024-12-02 05:45:00+00:00,191.203,191.285,191.179,191.204,2561.31
+2024-12-02 06:00:00+00:00,191.205,191.209,190.968,191.038,2814.03
+2024-12-02 06:15:00+00:00,191.039,191.093,190.959,190.992,2957.67
+2024-12-02 06:30:00+00:00,191.001,191.03,190.86,190.908,3353.65
+2024-12-02 06:45:00+00:00,190.907,190.983,190.852,190.976,4170.31
+2024-12-02 07:00:00+00:00,190.976,191.067,190.73,190.739,5744.19
+2024-12-02 07:15:00+00:00,190.739,190.782,190.604,190.642,4662.9
+2024-12-02 07:30:00+00:00,190.64,190.64,190.29,190.295,3681.12
+2024-12-02 07:45:00+00:00,190.297,190.559,190.268,190.548,4517.28
+2024-12-02 08:00:00+00:00,190.549,190.753,190.468,190.53,5655.88
+2024-12-02 08:15:00+00:00,190.53,190.793,190.522,190.697,4023.99
+2024-12-02 08:30:00+00:00,190.695,190.759,190.533,190.653,3512.96
+2024-12-02 08:45:00+00:00,190.653,190.716,190.438,190.691,3751.86
+2024-12-02 09:00:00+00:00,190.695,190.746,190.534,190.582,4171.2
+2024-12-02 09:15:00+00:00,190.583,190.805,190.559,190.777,3160.83
+2024-12-02 09:30:00+00:00,190.775,190.907,190.721,190.824,2861.77
+2024-12-02 09:45:00+00:00,190.82,191.08,190.797,190.981,3263.21
+2024-12-02 10:00:00+00:00,190.98,190.994,190.853,190.876,3208.62
+2024-12-02 10:15:00+00:00,190.878,191.1,190.864,190.999,3636.39
+2024-12-02 10:30:00+00:00,190.999,191.095,190.947,190.968,2628.63
+2024-12-02 10:45:00+00:00,190.971,190.994,190.786,190.795,2791.29
+2024-12-02 11:00:00+00:00,190.794,190.94,190.769,190.837,2425.89
+2024-12-02 11:15:00+00:00,190.836,190.92,190.801,190.914,3010.74
+2024-12-02 11:30:00+00:00,190.914,191.04,190.885,190.909,3370.99
+2024-12-02 11:45:00+00:00,190.911,190.966,190.801,190.847,2331.39
+2024-12-02 12:00:00+00:00,190.848,190.863,190.654,190.801,4139.25
+2024-12-02 12:15:00+00:00,190.802,190.83,190.608,190.641,3459.9
+2024-12-02 12:30:00+00:00,190.641,190.648,190.328,190.405,4164.15
+2024-12-02 12:45:00+00:00,190.401,190.457,190.07,190.145,4045.74
+2024-12-02 13:00:00+00:00,190.141,190.37,190.141,190.203,4153.56
+2024-12-02 13:15:00+00:00,190.202,190.397,190.186,190.388,4426.99
+2024-12-02 13:30:00+00:00,190.392,190.554,190.389,190.489,5284.56
+2024-12-02 13:45:00+00:00,190.488,190.488,190.211,190.367,4925.43
+2024-12-02 14:00:00+00:00,190.366,190.407,190.108,190.121,4748.28
+2024-12-02 14:15:00+00:00,190.122,190.167,189.965,190.0,4359.54
+2024-12-02 14:30:00+00:00,190.004,190.133,189.681,189.745,5074.05
+2024-12-02 14:45:00+00:00,189.739,189.844,189.457,189.487,5229.93
+2024-12-02 15:00:00+00:00,189.489,189.666,189.19,189.33,7902.3
+2024-12-02 15:15:00+00:00,189.33,189.413,189.148,189.319,6565.5
+2024-12-02 15:30:00+00:00,189.321,189.538,189.272,189.467,5739.18
+2024-12-02 15:45:00+00:00,189.465,189.58,189.155,189.249,6615.45
+2024-12-02 16:00:00+00:00,189.247,189.376,189.027,189.194,5510.98
+2024-12-02 16:15:00+00:00,189.191,189.199,188.533,188.62,7460.05
+2024-12-02 16:30:00+00:00,188.622,188.675,188.484,188.651,6317.4
+2024-12-02 16:45:00+00:00,188.65,188.734,188.469,188.6,3828.15
+2024-12-02 17:00:00+00:00,188.6,188.947,188.582,188.874,4444.13
+2024-12-02 17:15:00+00:00,188.871,189.016,188.81,188.981,2588.16
+2024-12-02 17:30:00+00:00,188.979,189.093,188.944,189.074,3011.97
+2024-12-02 17:45:00+00:00,189.077,189.169,189.029,189.142,3056.76
+2024-12-02 18:00:00+00:00,189.146,189.343,189.122,189.322,3047.31
+2024-12-02 18:15:00+00:00,189.321,189.387,189.276,189.315,2210.4
+2024-12-02 18:30:00+00:00,189.317,189.317,189.186,189.195,2151.63
+2024-12-02 18:45:00+00:00,189.189,189.248,189.163,189.235,2197.98
+2024-12-02 19:00:00+00:00,189.235,189.279,189.169,189.174,2266.68
+2024-12-02 19:15:00+00:00,189.176,189.23,189.157,189.222,1923.78
+2024-12-02 19:30:00+00:00,189.222,189.242,189.158,189.175,1730.82
+2024-12-02 19:45:00+00:00,189.175,189.188,189.1,189.138,2373.78
+2024-12-02 20:00:00+00:00,189.136,189.272,189.126,189.243,1982.01
+2024-12-02 20:15:00+00:00,189.244,189.264,189.042,189.122,6309.21
+2024-12-02 20:30:00+00:00,189.12,189.195,189.023,189.107,3205.71
+2024-12-02 20:45:00+00:00,189.105,189.235,189.101,189.229,3312.21
+2024-12-02 21:00:00+00:00,189.226,189.276,189.201,189.219,1494.48
+2024-12-02 21:15:00+00:00,189.219,189.295,189.21,189.238,1475.91
+2024-12-02 21:30:00+00:00,189.237,189.268,189.202,189.245,1201.98
+2024-12-02 21:45:00+00:00,189.241,189.295,189.217,189.274,1386.48
+2024-12-02 22:00:00+00:00,189.065,189.219,189.049,189.183,260.52
+2024-12-02 22:15:00+00:00,189.182,189.28,189.128,189.249,225.42
+2024-12-02 22:30:00+00:00,189.254,189.297,189.191,189.224,323.82
+2024-12-02 22:45:00+00:00,189.227,189.229,189.158,189.166,535.02
+2024-12-02 23:00:00+00:00,189.175,189.311,189.162,189.297,940.32
+2024-12-02 23:15:00+00:00,189.296,189.585,189.29,189.527,1564.14
+2024-12-02 23:30:00+00:00,189.527,189.57,189.325,189.344,1420.23
+2024-12-02 23:45:00+00:00,189.346,189.4,189.232,189.255,1568.7
+2024-12-03 00:00:00+00:00,189.253,189.51,189.236,189.451,2629.05
+2024-12-03 00:15:00+00:00,189.454,189.598,189.452,189.542,1813.89
+2024-12-03 00:30:00+00:00,189.54,189.609,189.505,189.587,1732.29
+2024-12-03 00:45:00+00:00,189.587,189.694,189.501,189.592,3260.4
+2024-12-03 01:00:00+00:00,189.595,189.617,189.322,189.33,2381.33
+2024-12-03 01:15:00+00:00,189.326,189.556,189.32,189.484,2789.57
+2024-12-03 01:30:00+00:00,189.481,189.537,189.404,189.442,3002.61
+2024-12-03 01:45:00+00:00,189.443,189.621,189.421,189.528,2902.41
+2024-12-03 02:00:00+00:00,189.526,189.578,189.482,189.539,2092.48
+2024-12-03 02:15:00+00:00,189.537,189.617,189.498,189.518,2097.55
+2024-12-03 02:30:00+00:00,189.518,189.538,189.394,189.429,1538.79
+2024-12-03 02:45:00+00:00,189.423,189.461,189.395,189.458,1505.07
+2024-12-03 03:00:00+00:00,189.456,189.599,189.435,189.583,1762.98
+2024-12-03 03:15:00+00:00,189.583,189.613,189.512,189.603,1338.24
+2024-12-03 03:30:00+00:00,189.604,189.768,189.544,189.766,2324.37
+2024-12-03 03:45:00+00:00,189.763,189.878,189.743,189.805,1612.65
+2024-12-03 04:00:00+00:00,189.803,189.921,189.77,189.899,1506.21
+2024-12-03 04:15:00+00:00,189.896,189.918,189.849,189.879,1014.33
+2024-12-03 04:30:00+00:00,189.884,189.923,189.813,189.852,1266.3
+2024-12-03 04:45:00+00:00,189.851,189.912,189.804,189.843,1182.27
+2024-12-03 05:00:00+00:00,189.844,189.903,189.748,189.774,1729.38
+2024-12-03 05:15:00+00:00,189.776,189.881,189.704,189.801,1899.93
+2024-12-03 05:30:00+00:00,189.797,189.901,189.765,189.891,1638.26
+2024-12-03 05:45:00+00:00,189.893,189.902,189.689,189.736,1808.94
+2024-12-03 06:00:00+00:00,189.734,189.876,189.729,189.842,2149.87
+2024-12-03 06:15:00+00:00,189.843,189.929,189.819,189.852,1512.15
+2024-12-03 06:30:00+00:00,189.849,189.897,189.795,189.813,1848.18
+2024-12-03 06:45:00+00:00,189.817,189.918,189.648,189.876,2557.27
+2024-12-03 07:00:00+00:00,189.872,189.905,189.738,189.763,3078.31
+2024-12-03 07:15:00+00:00,189.764,189.904,189.757,189.876,1990.23
+2024-12-03 07:30:00+00:00,189.874,190.012,189.841,189.975,3402.76
+2024-12-03 07:45:00+00:00,189.977,189.988,189.849,189.949,2912.4
+2024-12-03 08:00:00+00:00,189.944,190.347,189.842,190.287,4522.38
+2024-12-03 08:15:00+00:00,190.289,190.372,190.205,190.242,3565.23
+2024-12-03 08:30:00+00:00,190.242,190.28,190.069,190.189,4479.7
+2024-12-03 08:45:00+00:00,190.193,190.264,190.104,190.245,3824.68
+2024-12-03 09:00:00+00:00,190.246,190.261,190.094,190.218,3801.96
+2024-12-03 09:15:00+00:00,190.219,190.235,190.027,190.158,3631.29
+2024-12-03 09:30:00+00:00,190.162,190.179,189.898,189.951,3082.41
+2024-12-03 09:45:00+00:00,189.948,190.034,189.889,189.92,2686.83
+2024-12-03 10:00:00+00:00,189.92,190.134,189.866,190.132,3267.9
+2024-12-03 10:15:00+00:00,190.132,190.161,190.032,190.106,2352.79
+2024-12-03 10:30:00+00:00,190.107,190.24,190.097,190.145,1965.24
+2024-12-03 10:45:00+00:00,190.144,190.189,190.034,190.04,2455.23
+2024-12-03 11:00:00+00:00,190.042,190.114,189.911,189.917,2627.28
+2024-12-03 11:15:00+00:00,189.917,189.926,189.687,189.711,2316.06
+2024-12-03 11:30:00+00:00,189.709,189.748,189.549,189.577,2450.55
+2024-12-03 11:45:00+00:00,189.578,189.655,189.565,189.591,2320.8
+2024-12-03 12:00:00+00:00,189.593,189.612,189.499,189.517,2601.48
+2024-12-03 12:15:00+00:00,189.517,189.6,189.452,189.539,3019.62
+2024-12-03 12:30:00+00:00,189.538,189.542,189.379,189.426,2899.95
+2024-12-03 12:45:00+00:00,189.424,189.455,189.243,189.272,2903.88
+2024-12-03 13:00:00+00:00,189.269,189.294,189.19,189.223,3363.93
+2024-12-03 13:15:00+00:00,189.219,189.265,189.069,189.16,2889.08
+2024-12-03 13:30:00+00:00,189.162,189.213,188.858,188.887,4527.25
+2024-12-03 13:45:00+00:00,188.885,189.032,188.552,188.591,5372.99
+2024-12-03 14:00:00+00:00,188.591,188.845,188.505,188.727,6180.29
+2024-12-03 14:15:00+00:00,188.727,188.768,188.474,188.518,5031.81
+2024-12-03 14:30:00+00:00,188.517,188.665,188.242,188.329,5949.95
+2024-12-03 14:45:00+00:00,188.329,188.52,188.196,188.427,5057.37
+2024-12-03 15:00:00+00:00,188.458,188.698,188.409,188.521,7018.39
+2024-12-03 15:15:00+00:00,188.521,188.549,188.079,188.099,6184.95
+2024-12-03 15:30:00+00:00,188.101,188.781,188.077,188.732,5974.01
+2024-12-03 15:45:00+00:00,188.735,188.988,188.659,188.848,5937.8
+2024-12-03 16:00:00+00:00,188.847,189.169,188.847,189.05,5286.31
+2024-12-03 16:15:00+00:00,189.054,189.303,189.051,189.284,3307.48
+2024-12-03 16:30:00+00:00,189.286,189.294,188.87,188.889,3587.49
+2024-12-03 16:45:00+00:00,188.888,189.07,188.804,189.005,3659.19
+2024-12-03 17:00:00+00:00,189.005,189.244,188.971,189.184,3234.6
+2024-12-03 17:15:00+00:00,189.187,189.373,189.148,189.262,2652.54
+2024-12-03 17:30:00+00:00,189.266,189.413,189.187,189.328,2466.9
+2024-12-03 17:45:00+00:00,189.329,189.405,189.253,189.361,3244.86
+2024-12-03 18:00:00+00:00,189.359,189.4,189.201,189.326,3079.84
+2024-12-03 18:15:00+00:00,189.327,189.361,189.249,189.304,2755.5
+2024-12-03 18:30:00+00:00,189.305,189.351,189.244,189.274,2159.52
+2024-12-03 18:45:00+00:00,189.274,189.274,189.065,189.235,2498.52
+2024-12-03 19:00:00+00:00,189.237,189.238,189.091,189.128,2075.07
+2024-12-03 19:15:00+00:00,189.125,189.356,189.055,189.311,2379.18
+2024-12-03 19:30:00+00:00,189.311,189.421,189.266,189.354,2880.84
+2024-12-03 19:45:00+00:00,189.353,189.424,189.314,189.383,2636.19
+2024-12-03 20:00:00+00:00,189.383,189.456,189.357,189.414,2876.01
+2024-12-03 20:15:00+00:00,189.417,189.417,189.342,189.4,2139.15
+2024-12-03 20:30:00+00:00,189.399,189.421,189.314,189.334,1383.0
+2024-12-03 20:45:00+00:00,189.331,189.427,189.312,189.381,2620.08
+2024-12-03 21:00:00+00:00,189.383,189.47,189.372,189.45,979.47
+2024-12-03 21:15:00+00:00,189.451,189.514,189.451,189.495,697.56
+2024-12-03 21:30:00+00:00,189.491,189.518,189.47,189.517,555.24
+2024-12-03 21:45:00+00:00,189.518,189.593,189.507,189.542,724.92
+2024-12-03 22:00:00+00:00,189.508,189.545,189.48,189.507,86.85
+2024-12-03 22:15:00+00:00,189.488,189.54,189.462,189.491,140.55
+2024-12-03 22:30:00+00:00,189.501,189.531,189.478,189.508,265.02
+2024-12-03 22:45:00+00:00,189.508,189.567,189.508,189.542,493.95
+2024-12-03 23:00:00+00:00,189.542,189.63,189.51,189.626,885.87
+2024-12-03 23:15:00+00:00,189.63,189.653,189.6,189.621,343.8
+2024-12-03 23:30:00+00:00,189.619,189.654,189.565,189.629,676.83
+2024-12-03 23:45:00+00:00,189.627,189.664,189.54,189.612,1122.54
+2024-12-04 00:00:00+00:00,189.614,189.778,189.55,189.763,2033.28
+2024-12-04 00:15:00+00:00,189.759,189.843,189.73,189.757,1696.23
+2024-12-04 00:30:00+00:00,189.749,189.779,189.594,189.621,3076.62
+2024-12-04 00:45:00+00:00,189.62,189.827,189.589,189.783,3836.46
+2024-12-04 01:00:00+00:00,189.785,189.979,189.777,189.975,2730.12
+2024-12-04 01:15:00+00:00,189.973,190.006,189.779,189.789,2953.05
+2024-12-04 01:30:00+00:00,189.786,189.884,189.664,189.853,3826.62
+2024-12-04 01:45:00+00:00,189.851,189.967,189.822,189.907,3860.35
+2024-12-04 02:00:00+00:00,189.91,189.934,189.771,189.91,2185.26
+2024-12-04 02:15:00+00:00,189.913,189.955,189.845,189.847,2298.18
+2024-12-04 02:30:00+00:00,189.846,189.874,189.714,189.736,2524.62
+2024-12-04 02:45:00+00:00,189.736,189.741,189.559,189.665,1663.05
+2024-12-04 03:00:00+00:00,189.664,189.664,189.463,189.503,2329.92
+2024-12-04 03:15:00+00:00,189.503,189.503,189.392,189.401,2058.48
+2024-12-04 03:30:00+00:00,189.404,189.605,189.349,189.467,3537.43
+2024-12-04 03:45:00+00:00,189.47,189.768,189.409,189.742,2720.52
+2024-12-04 04:00:00+00:00,189.744,190.007,189.744,189.999,3028.77
+2024-12-04 04:15:00+00:00,189.999,190.148,189.964,190.146,2437.53
+2024-12-04 04:30:00+00:00,190.148,190.174,189.923,189.936,1924.86
+2024-12-04 04:45:00+00:00,189.94,190.146,189.924,190.146,2411.22
+2024-12-04 05:00:00+00:00,190.148,190.213,190.064,190.203,2218.89
+2024-12-04 05:15:00+00:00,190.205,190.41,190.133,190.377,2184.21
+2024-12-04 05:30:00+00:00,190.379,190.479,190.319,190.425,2341.92
+2024-12-04 05:45:00+00:00,190.424,190.489,190.376,190.48,2249.76
+2024-12-04 06:00:00+00:00,190.48,190.544,190.359,190.37,3305.25
+2024-12-04 06:15:00+00:00,190.37,190.397,190.19,190.238,2419.35
+2024-12-04 06:30:00+00:00,190.24,190.406,190.22,190.391,2174.88
+2024-12-04 06:45:00+00:00,190.391,190.48,190.251,190.461,3182.88
+2024-12-04 07:00:00+00:00,190.46,190.621,190.421,190.618,3581.76
+2024-12-04 07:15:00+00:00,190.619,190.741,190.601,190.677,4179.36
+2024-12-04 07:30:00+00:00,190.675,190.778,190.5,190.616,3669.57
+2024-12-04 07:45:00+00:00,190.614,190.709,190.449,190.697,3975.24
+2024-12-04 08:00:00+00:00,190.694,191.082,190.694,190.92,5298.67
+2024-12-04 08:15:00+00:00,190.92,190.965,190.544,190.723,4354.86
+2024-12-04 08:30:00+00:00,190.723,190.727,190.517,190.675,3864.81
+2024-12-04 08:45:00+00:00,190.67,190.67,190.413,190.624,4127.48
+2024-12-04 09:00:00+00:00,190.624,190.664,190.059,190.557,6529.26
+2024-12-04 09:15:00+00:00,190.558,190.76,190.522,190.755,4083.03
+2024-12-04 09:30:00+00:00,190.772,190.911,190.699,190.847,4312.11
+2024-12-04 09:45:00+00:00,190.847,190.988,190.797,190.936,3522.45
+2024-12-04 10:00:00+00:00,190.934,191.12,190.914,191.079,3226.11
+2024-12-04 10:15:00+00:00,191.088,191.2,190.988,191.037,2745.69
+2024-12-04 10:30:00+00:00,191.036,191.056,190.965,191.033,2575.89
+2024-12-04 10:45:00+00:00,191.033,191.175,191.021,191.081,3652.5
+2024-12-04 11:00:00+00:00,191.083,191.226,191.037,191.207,2904.42
+2024-12-04 11:15:00+00:00,191.207,191.338,191.148,191.261,3135.06
+2024-12-04 11:30:00+00:00,191.258,191.266,191.123,191.24,2769.15
+2024-12-04 11:45:00+00:00,191.24,191.421,191.203,191.315,2494.92
+2024-12-04 12:00:00+00:00,191.315,191.409,191.278,191.322,2547.15
+2024-12-04 12:15:00+00:00,191.323,191.472,191.288,191.422,2493.93
+2024-12-04 12:30:00+00:00,191.429,191.524,191.293,191.32,2831.16
+2024-12-04 12:45:00+00:00,191.315,191.487,191.314,191.461,2714.4
+2024-12-04 13:00:00+00:00,191.461,191.494,191.393,191.424,2809.44
+2024-12-04 13:15:00+00:00,191.427,191.512,191.274,191.311,5010.24
+2024-12-04 13:30:00+00:00,191.314,191.381,191.181,191.217,5976.27
+2024-12-04 13:45:00+00:00,191.217,191.487,191.215,191.408,4826.19
+2024-12-04 14:00:00+00:00,191.408,191.455,191.272,191.331,4182.81
+2024-12-04 14:15:00+00:00,191.338,191.471,191.306,191.385,4320.9
+2024-12-04 14:30:00+00:00,191.385,191.411,191.172,191.213,3412.9
+2024-12-04 14:45:00+00:00,191.213,191.229,191.071,191.087,3765.84
+2024-12-04 15:00:00+00:00,191.111,191.228,190.95,191.008,7224.33
+2024-12-04 15:15:00+00:00,191.008,191.17,190.965,191.126,6598.77
+2024-12-04 15:30:00+00:00,191.124,191.221,191.074,191.17,6154.93
+2024-12-04 15:45:00+00:00,191.172,191.182,190.901,191.119,7736.52
+2024-12-04 16:00:00+00:00,191.119,191.17,190.899,190.939,5428.03
+2024-12-04 16:15:00+00:00,190.937,190.95,190.737,190.909,4149.03
+2024-12-04 16:30:00+00:00,190.91,190.924,190.779,190.859,3385.83
+2024-12-04 16:45:00+00:00,190.856,190.918,190.829,190.877,2444.07
+2024-12-04 17:00:00+00:00,190.874,190.947,190.734,190.795,3053.0
+2024-12-04 17:15:00+00:00,190.794,190.88,190.751,190.871,2862.66
+2024-12-04 17:30:00+00:00,190.873,190.984,190.856,190.926,2329.38
+2024-12-04 17:45:00+00:00,190.926,191.009,190.914,190.955,2117.34
+2024-12-04 18:00:00+00:00,190.955,191.02,190.888,190.894,2057.55
+2024-12-04 18:15:00+00:00,190.894,190.929,190.842,190.876,1678.9
+2024-12-04 18:30:00+00:00,190.875,190.875,190.681,190.758,1655.13
+2024-12-04 18:45:00+00:00,190.758,190.917,190.732,190.911,2312.88
+2024-12-04 19:00:00+00:00,190.911,191.08,190.872,190.95,5261.67
+2024-12-04 19:15:00+00:00,190.953,191.001,190.907,190.935,3680.1
+2024-12-04 19:30:00+00:00,190.937,190.938,190.804,190.858,3462.25
+2024-12-04 19:45:00+00:00,190.856,191.087,190.848,191.054,2482.83
+2024-12-04 20:00:00+00:00,191.056,191.216,191.051,191.192,2264.67
+2024-12-04 20:15:00+00:00,191.19,191.317,191.172,191.285,2032.68
+2024-12-04 20:30:00+00:00,191.282,191.354,191.226,191.311,1797.15
+2024-12-04 20:45:00+00:00,191.311,191.358,191.187,191.203,2137.02
+2024-12-04 21:00:00+00:00,191.195,191.275,191.135,191.261,845.01
+2024-12-04 21:15:00+00:00,191.271,191.271,191.21,191.25,734.82
+2024-12-04 21:30:00+00:00,191.25,191.305,191.241,191.292,727.65
+2024-12-04 21:45:00+00:00,191.292,191.305,191.242,191.277,1271.46
+2024-12-04 22:00:00+00:00,191.067,191.167,191.067,191.149,72.1
+2024-12-04 22:15:00+00:00,191.149,191.223,191.085,191.086,233.85
+2024-12-04 22:30:00+00:00,191.09,191.218,191.09,191.202,454.8
+2024-12-04 22:45:00+00:00,191.203,191.249,191.147,191.189,607.17
+2024-12-04 23:00:00+00:00,191.229,191.474,191.171,191.383,1653.37
+2024-12-04 23:15:00+00:00,191.369,191.496,191.349,191.486,1112.04
+2024-12-04 23:30:00+00:00,191.488,191.491,191.223,191.252,1989.73
+2024-12-04 23:45:00+00:00,191.252,191.3,191.161,191.201,2196.72
+2024-12-05 00:00:00+00:00,191.198,191.198,190.873,190.978,2514.42
+2024-12-05 00:15:00+00:00,190.985,191.012,190.788,190.863,2678.34
+2024-12-05 00:30:00+00:00,190.865,190.988,190.862,190.938,2327.37
+2024-12-05 00:45:00+00:00,190.939,191.024,190.701,190.739,3197.58
+2024-12-05 01:00:00+00:00,190.739,190.944,190.692,190.865,2409.6
+2024-12-05 01:15:00+00:00,190.869,190.915,190.707,190.804,2335.32
+2024-12-05 01:30:00+00:00,190.805,191.317,190.723,191.036,4371.21
+2024-12-05 01:45:00+00:00,191.036,191.227,191.018,191.126,4089.27
+2024-12-05 02:00:00+00:00,191.124,191.132,190.976,191.02,1662.84
+2024-12-05 02:15:00+00:00,191.02,191.02,190.87,190.989,2008.38
+2024-12-05 02:30:00+00:00,190.987,191.076,190.913,191.002,1953.87
+2024-12-05 02:45:00+00:00,191.004,191.027,190.876,191.0,2420.11
+2024-12-05 03:00:00+00:00,191.006,191.006,190.862,190.936,1603.44
+2024-12-05 03:15:00+00:00,190.935,190.945,190.829,190.859,1326.12
+2024-12-05 03:30:00+00:00,190.856,190.981,190.855,190.954,1436.52
+2024-12-05 03:45:00+00:00,190.952,191.023,190.943,190.991,1172.37
+2024-12-05 04:00:00+00:00,190.991,191.077,190.963,191.048,1326.33
+2024-12-05 04:15:00+00:00,191.05,191.081,190.977,191.042,1550.55
+2024-12-05 04:30:00+00:00,191.042,191.125,191.018,191.036,1719.84
+2024-12-05 04:45:00+00:00,191.041,191.079,191.007,191.028,1639.32
+2024-12-05 05:00:00+00:00,191.028,191.038,190.826,190.838,1334.79
+2024-12-05 05:15:00+00:00,190.838,190.88,190.736,190.781,1655.58
+2024-12-05 05:30:00+00:00,190.78,190.898,190.453,190.573,3042.09
+2024-12-05 05:45:00+00:00,190.57,190.65,190.414,190.622,3885.45
+2024-12-05 06:00:00+00:00,190.62,190.633,190.436,190.47,3839.07
+2024-12-05 06:15:00+00:00,190.473,190.582,190.366,190.476,3670.06
+2024-12-05 06:30:00+00:00,190.475,190.527,190.373,190.434,3300.12
+2024-12-05 06:45:00+00:00,190.435,190.495,190.335,190.445,3233.46
+2024-12-05 07:00:00+00:00,190.444,190.745,190.444,190.744,2896.2
+2024-12-05 07:15:00+00:00,190.745,190.812,190.662,190.766,3153.12
+2024-12-05 07:30:00+00:00,190.766,190.769,190.569,190.596,2866.38
+2024-12-05 07:45:00+00:00,190.597,190.668,190.553,190.664,3701.19
+2024-12-05 08:00:00+00:00,190.663,190.932,190.624,190.909,5050.6
+2024-12-05 08:15:00+00:00,190.908,190.977,190.869,190.905,3249.39
+2024-12-05 08:30:00+00:00,190.904,190.972,190.86,190.972,3422.1
+2024-12-05 08:45:00+00:00,190.973,191.195,190.973,191.161,3802.09
+2024-12-05 09:00:00+00:00,191.161,191.204,190.99,191.032,3300.66
+2024-12-05 09:15:00+00:00,191.033,191.103,190.995,191.035,2768.4
+2024-12-05 09:30:00+00:00,191.054,191.187,191.012,191.115,2911.53
+2024-12-05 09:45:00+00:00,191.117,191.216,191.082,191.211,2664.45
+2024-12-05 10:00:00+00:00,191.208,191.228,191.117,191.189,2506.08
+2024-12-05 10:15:00+00:00,191.181,191.216,191.101,191.138,2063.46
+2024-12-05 10:30:00+00:00,191.139,191.287,191.07,191.096,1914.15
+2024-12-05 10:45:00+00:00,191.094,191.134,190.919,190.938,2404.11
+2024-12-05 11:00:00+00:00,190.934,191.012,190.912,190.999,2300.31
+2024-12-05 11:15:00+00:00,190.999,191.113,190.967,191.057,1542.45
+2024-12-05 11:30:00+00:00,191.055,191.165,191.022,191.113,2413.29
+2024-12-05 11:45:00+00:00,191.113,191.203,191.057,191.169,2212.83
+2024-12-05 12:00:00+00:00,191.17,191.328,191.126,191.282,2786.47
+2024-12-05 12:15:00+00:00,191.284,191.303,191.171,191.288,2351.94
+2024-12-05 12:30:00+00:00,191.288,191.449,191.28,191.372,2935.77
+2024-12-05 12:45:00+00:00,191.372,191.486,191.333,191.405,3254.52
+2024-12-05 13:00:00+00:00,191.405,191.562,191.386,191.502,3665.4
+2024-12-05 13:15:00+00:00,191.5,191.586,191.441,191.442,3658.08
+2024-12-05 13:30:00+00:00,191.442,191.832,191.324,191.749,6208.18
+2024-12-05 13:45:00+00:00,191.75,192.065,191.75,192.038,5185.41
+2024-12-05 14:00:00+00:00,192.037,192.095,191.819,191.881,4857.52
+2024-12-05 14:15:00+00:00,191.881,192.011,191.872,192.003,3847.44
+2024-12-05 14:30:00+00:00,192.004,192.21,191.865,191.888,4420.17
+2024-12-05 14:45:00+00:00,191.886,192.062,191.886,192.0,4058.64
+2024-12-05 15:00:00+00:00,192.0,192.0,191.735,191.751,5047.03
+2024-12-05 15:15:00+00:00,191.748,191.8,191.556,191.558,4465.77
+2024-12-05 15:30:00+00:00,191.557,191.645,191.518,191.606,3462.48
+2024-12-05 15:45:00+00:00,191.608,191.716,191.574,191.662,6023.18
+2024-12-05 16:00:00+00:00,191.664,191.684,191.569,191.628,5529.09
+2024-12-05 16:15:00+00:00,191.628,191.649,191.425,191.509,3710.81
+2024-12-05 16:30:00+00:00,191.509,191.569,191.37,191.385,3068.04
+2024-12-05 16:45:00+00:00,191.385,191.587,191.373,191.555,2699.26
+2024-12-05 17:00:00+00:00,191.552,191.584,191.401,191.411,2404.12
+2024-12-05 17:15:00+00:00,191.409,191.427,191.227,191.278,2532.51
+2024-12-05 17:30:00+00:00,191.28,191.33,191.193,191.322,2173.77
+2024-12-05 17:45:00+00:00,191.325,191.386,191.321,191.355,1702.92
+2024-12-05 18:00:00+00:00,191.357,191.439,191.34,191.412,1484.4
+2024-12-05 18:15:00+00:00,191.411,191.422,191.303,191.365,1785.3
+2024-12-05 18:30:00+00:00,191.361,191.486,191.353,191.458,1579.92
+2024-12-05 18:45:00+00:00,191.459,191.469,191.298,191.306,1904.85
+2024-12-05 19:00:00+00:00,191.301,191.335,191.154,191.311,2606.67
+2024-12-05 19:15:00+00:00,191.311,191.394,191.267,191.342,1533.6
+2024-12-05 19:30:00+00:00,191.339,191.375,191.272,191.32,1956.09
+2024-12-05 19:45:00+00:00,191.32,191.379,191.251,191.369,2243.3
+2024-12-05 20:00:00+00:00,191.372,191.435,191.339,191.381,1826.97
+2024-12-05 20:15:00+00:00,191.382,191.386,191.273,191.295,1338.15
+2024-12-05 20:30:00+00:00,191.294,191.43,191.278,191.43,1797.54
+2024-12-05 20:45:00+00:00,191.428,191.455,191.325,191.363,1247.85
+2024-12-05 21:00:00+00:00,191.358,191.418,191.316,191.393,1543.81
+2024-12-05 21:15:00+00:00,191.394,191.444,191.362,191.438,1224.76
+2024-12-05 21:30:00+00:00,191.436,191.494,191.434,191.455,879.87
+2024-12-05 21:45:00+00:00,191.455,191.528,191.452,191.5,953.55
+2024-12-05 22:00:00+00:00,191.275,191.318,191.275,191.284,128.79
+2024-12-05 22:15:00+00:00,191.282,191.441,191.251,191.406,199.92
+2024-12-05 22:30:00+00:00,191.412,191.428,191.349,191.416,1089.54
+2024-12-05 22:45:00+00:00,191.416,191.496,191.384,191.444,2349.37
+2024-12-05 23:00:00+00:00,191.455,191.591,191.396,191.477,1264.87
+2024-12-05 23:15:00+00:00,191.475,191.583,191.475,191.582,932.49
+2024-12-05 23:30:00+00:00,191.582,191.67,191.557,191.607,913.38
+2024-12-05 23:45:00+00:00,191.607,191.688,191.549,191.549,882.06
+2024-12-06 00:00:00+00:00,191.549,191.676,191.529,191.602,2235.78
+2024-12-06 00:15:00+00:00,191.598,191.612,191.366,191.393,1620.42
+2024-12-06 00:30:00+00:00,191.392,191.451,191.359,191.369,1422.24
+2024-12-06 00:45:00+00:00,191.372,191.425,191.156,191.397,3499.5
+2024-12-06 01:00:00+00:00,191.395,191.449,191.307,191.401,2772.39
+2024-12-06 01:15:00+00:00,191.401,191.429,191.345,191.415,2217.72
+2024-12-06 01:30:00+00:00,191.415,191.448,191.245,191.323,1948.83
+2024-12-06 01:45:00+00:00,191.319,191.391,191.195,191.212,2137.41
+2024-12-06 02:00:00+00:00,191.211,191.214,191.064,191.102,2558.75
+2024-12-06 02:15:00+00:00,191.101,191.211,191.08,191.177,1668.75
+2024-12-06 02:30:00+00:00,191.177,191.294,191.165,191.21,1542.6
+2024-12-06 02:45:00+00:00,191.21,191.238,191.001,191.019,1778.52
+2024-12-06 03:00:00+00:00,191.018,191.038,190.98,190.99,1697.01
+2024-12-06 03:15:00+00:00,190.99,191.044,190.976,191.017,1164.09
+2024-12-06 03:30:00+00:00,191.014,191.079,190.915,191.077,1286.26
+2024-12-06 03:45:00+00:00,191.078,191.118,191.021,191.098,1201.68
+2024-12-06 04:00:00+00:00,191.101,191.134,191.035,191.134,1112.4
+2024-12-06 04:15:00+00:00,191.134,191.148,191.08,191.109,762.06
+2024-12-06 04:30:00+00:00,191.109,191.126,191.061,191.121,964.59
+2024-12-06 04:45:00+00:00,191.121,191.235,191.121,191.188,1093.92
+2024-12-06 05:00:00+00:00,191.188,191.233,191.117,191.137,1363.77
+2024-12-06 05:15:00+00:00,191.138,191.221,191.138,191.17,1136.16
+2024-12-06 05:30:00+00:00,191.168,191.209,191.047,191.058,1226.1
+2024-12-06 05:45:00+00:00,191.056,191.144,191.016,191.087,1726.08
+2024-12-06 06:00:00+00:00,191.084,191.163,191.005,191.043,1681.78
+2024-12-06 06:15:00+00:00,191.05,191.11,191.026,191.078,1502.76
+2024-12-06 06:30:00+00:00,191.079,191.12,190.926,190.926,1367.63
+2024-12-06 06:45:00+00:00,190.926,191.064,190.916,191.002,1537.17
+2024-12-06 07:00:00+00:00,191.003,191.228,190.933,191.226,2907.75
+2024-12-06 07:15:00+00:00,191.227,191.452,191.204,191.433,2909.29
+2024-12-06 07:30:00+00:00,191.433,191.462,191.369,191.452,2076.12
+2024-12-06 07:45:00+00:00,191.452,191.595,191.446,191.567,2555.7
+2024-12-06 08:00:00+00:00,191.568,191.916,191.563,191.908,3947.46
+2024-12-06 08:15:00+00:00,191.909,191.98,191.876,191.914,2976.18
+2024-12-06 08:30:00+00:00,191.912,191.977,191.815,191.816,2992.26
+2024-12-06 08:45:00+00:00,191.814,191.928,191.804,191.88,2824.65
+2024-12-06 09:00:00+00:00,191.88,192.029,191.859,192.028,2312.13
+2024-12-06 09:15:00+00:00,192.031,192.139,191.991,192.1,2290.44
+2024-12-06 09:30:00+00:00,192.101,192.181,192.083,192.132,2264.4
+2024-12-06 09:45:00+00:00,192.131,192.188,192.081,192.119,1846.38
+2024-12-06 10:00:00+00:00,192.121,192.146,191.999,192.092,1966.8
+2024-12-06 10:15:00+00:00,192.097,192.227,192.057,192.159,2211.24
+2024-12-06 10:30:00+00:00,192.16,192.236,192.145,192.234,1934.58
+2024-12-06 10:45:00+00:00,192.237,192.281,192.124,192.151,2266.21
+2024-12-06 11:00:00+00:00,192.15,192.211,192.098,192.149,1834.71
+2024-12-06 11:15:00+00:00,192.147,192.154,192.043,192.108,1631.1
+2024-12-06 11:30:00+00:00,192.109,192.176,192.056,192.074,1562.67
+2024-12-06 11:45:00+00:00,192.074,192.231,192.07,192.198,2190.63
+2024-12-06 12:00:00+00:00,192.199,192.366,192.17,192.31,2528.94
+2024-12-06 12:15:00+00:00,192.309,192.327,192.163,192.176,2521.68
+2024-12-06 12:30:00+00:00,192.175,192.221,192.081,192.096,2189.88
+2024-12-06 12:45:00+00:00,192.098,192.141,192.032,192.046,2639.0
+2024-12-06 13:00:00+00:00,192.049,192.258,192.019,192.195,3106.62
+2024-12-06 13:15:00+00:00,192.191,192.29,192.156,192.218,4103.74
+2024-12-06 13:30:00+00:00,192.172,192.291,191.801,192.092,11568.52
+2024-12-06 13:45:00+00:00,192.092,192.092,191.478,191.483,8837.23
+2024-12-06 14:00:00+00:00,191.483,191.566,191.062,191.074,8952.27
+2024-12-06 14:15:00+00:00,191.078,191.273,190.76,190.895,7640.8
+2024-12-06 14:30:00+00:00,190.9,191.073,190.796,190.992,9886.95
+2024-12-06 14:45:00+00:00,190.996,191.13,190.94,190.957,4954.47
+2024-12-06 15:00:00+00:00,190.957,191.09,190.733,190.826,6093.87
+2024-12-06 15:15:00+00:00,190.826,191.052,190.714,191.03,5062.17
+2024-12-06 15:30:00+00:00,191.031,191.048,190.861,191.015,4971.51
+2024-12-06 15:45:00+00:00,191.014,191.116,190.847,190.981,5286.75
+2024-12-06 16:00:00+00:00,190.984,191.157,190.911,191.016,5122.18
+2024-12-06 16:15:00+00:00,191.017,191.119,190.98,191.1,3806.99
+2024-12-06 16:30:00+00:00,191.101,191.121,190.837,190.89,3375.18
+2024-12-06 16:45:00+00:00,190.883,190.938,190.822,190.845,3066.72
+2024-12-06 17:00:00+00:00,190.847,190.955,190.761,190.906,3028.93
+2024-12-06 17:15:00+00:00,190.903,190.948,190.84,190.88,2314.59
+2024-12-06 17:30:00+00:00,190.882,190.926,190.825,190.862,2091.48
+2024-12-06 17:45:00+00:00,190.864,190.902,190.792,190.857,2034.27
+2024-12-06 18:00:00+00:00,190.855,191.119,190.855,191.093,1874.16
+2024-12-06 18:15:00+00:00,191.092,191.124,191.019,191.035,1436.13
+2024-12-06 18:30:00+00:00,191.036,191.042,190.883,190.901,1475.31
+2024-12-06 18:45:00+00:00,190.9,190.959,190.877,190.926,1523.56
+2024-12-06 19:00:00+00:00,190.928,190.987,190.894,190.987,1236.75
+2024-12-06 19:15:00+00:00,190.985,191.073,190.981,191.009,1109.67
+2024-12-06 19:30:00+00:00,191.01,191.031,190.956,191.0,1318.17
+2024-12-06 19:45:00+00:00,191.002,191.071,190.969,190.988,1925.52
+2024-12-06 20:00:00+00:00,190.988,191.057,190.975,191.041,1639.08
+2024-12-06 20:15:00+00:00,191.04,191.078,191.022,191.064,1111.05
+2024-12-06 20:30:00+00:00,191.064,191.13,191.059,191.096,1133.13
+2024-12-06 20:45:00+00:00,191.099,191.12,191.032,191.033,1583.7
+2024-12-06 21:00:00+00:00,191.031,191.075,191.007,191.049,949.11
+2024-12-06 21:15:00+00:00,191.05,191.082,191.029,191.046,631.65
+2024-12-06 21:30:00+00:00,191.044,191.105,191.04,191.09,409.56
+2024-12-06 21:45:00+00:00,191.088,191.202,191.066,191.164,709.5
+2024-12-08 22:00:00+00:00,190.848,191.101,190.848,190.993,36.3
+2024-12-08 22:15:00+00:00,190.991,191.161,190.976,191.128,201.45
+2024-12-08 22:30:00+00:00,191.135,191.243,191.111,191.199,921.0
+2024-12-08 22:45:00+00:00,191.2,191.28,191.075,191.087,1518.63
+2024-12-08 23:00:00+00:00,191.094,191.214,190.995,191.053,1433.53
+2024-12-08 23:15:00+00:00,191.058,191.126,191.02,191.102,1818.21
+2024-12-08 23:30:00+00:00,191.103,191.199,191.084,191.156,787.32
+2024-12-08 23:45:00+00:00,191.159,191.277,191.081,191.081,1084.9
+2024-12-09 00:00:00+00:00,191.082,191.123,190.932,191.098,2303.06
+2024-12-09 00:15:00+00:00,191.103,191.103,190.788,190.858,1551.99
+2024-12-09 00:30:00+00:00,190.858,190.865,190.708,190.815,2073.87
+2024-12-09 00:45:00+00:00,190.816,190.933,190.78,190.914,2763.66
+2024-12-09 01:00:00+00:00,190.913,191.024,190.913,190.954,2224.76
+2024-12-09 01:15:00+00:00,190.951,190.988,190.813,190.831,1417.41
+2024-12-09 01:30:00+00:00,190.831,191.115,190.801,191.097,2135.94
+2024-12-09 01:45:00+00:00,191.095,191.149,190.924,190.958,2442.49
+2024-12-09 02:00:00+00:00,190.957,191.109,190.954,191.01,2059.86
+2024-12-09 02:15:00+00:00,191.011,191.103,190.985,191.033,1570.05
+2024-12-09 02:30:00+00:00,191.032,191.051,190.961,190.962,2323.41
+2024-12-09 02:45:00+00:00,190.962,190.985,190.904,190.972,1809.39
+2024-12-09 03:00:00+00:00,190.972,190.999,190.909,190.973,1104.69
+2024-12-09 03:15:00+00:00,190.974,191.025,190.915,190.923,1575.75
+2024-12-09 03:30:00+00:00,190.92,190.988,190.86,190.863,1832.42
+2024-12-09 03:45:00+00:00,190.863,190.885,190.8,190.813,1823.03
+2024-12-09 04:00:00+00:00,190.813,190.824,190.742,190.765,1961.82
+2024-12-09 04:15:00+00:00,190.763,190.831,190.754,190.784,1573.14
+2024-12-09 04:30:00+00:00,190.784,190.785,190.603,190.604,1847.64
+2024-12-09 04:45:00+00:00,190.603,190.66,190.591,190.638,1221.24
+2024-12-09 05:00:00+00:00,190.64,190.79,190.624,190.752,1317.99
+2024-12-09 05:15:00+00:00,190.759,190.759,190.652,190.655,1130.4
+2024-12-09 05:30:00+00:00,190.655,190.716,190.647,190.686,1188.81
+2024-12-09 05:45:00+00:00,190.689,190.759,190.688,190.746,1575.84
+2024-12-09 06:00:00+00:00,190.746,190.857,190.746,190.85,1348.29
+2024-12-09 06:15:00+00:00,190.851,191.091,190.815,191.073,2061.21
+2024-12-09 06:30:00+00:00,191.073,191.086,190.945,191.005,2363.28
+2024-12-09 06:45:00+00:00,191.005,191.148,191.001,191.137,1803.6
+2024-12-09 07:00:00+00:00,191.141,191.297,191.122,191.238,2398.5
+2024-12-09 07:15:00+00:00,191.238,191.413,191.223,191.352,2956.98
+2024-12-09 07:30:00+00:00,191.353,191.66,191.335,191.591,3150.51
+2024-12-09 07:45:00+00:00,191.59,191.878,191.584,191.87,3191.79
+2024-12-09 08:00:00+00:00,191.875,191.971,191.745,191.853,3687.63
+2024-12-09 08:15:00+00:00,191.852,192.009,191.847,191.97,2927.43
+2024-12-09 08:30:00+00:00,191.971,192.052,191.945,192.013,3174.42
+2024-12-09 08:45:00+00:00,192.015,192.106,191.953,192.067,2317.05
+2024-12-09 09:00:00+00:00,192.059,192.161,192.015,192.157,2666.1
+2024-12-09 09:15:00+00:00,192.156,192.215,192.11,192.151,2706.33
+2024-12-09 09:30:00+00:00,192.151,192.191,192.031,192.095,2748.0
+2024-12-09 09:45:00+00:00,192.097,192.121,191.993,192.057,2701.26
+2024-12-09 10:00:00+00:00,192.056,192.335,192.038,192.233,2923.36
+2024-12-09 10:15:00+00:00,192.234,192.235,192.116,192.116,2211.15
+2024-12-09 10:30:00+00:00,192.12,192.205,192.114,192.15,1760.97
+2024-12-09 10:45:00+00:00,192.151,192.208,192.134,192.181,1754.58
+2024-12-09 11:00:00+00:00,192.18,192.276,192.169,192.27,1581.72
+2024-12-09 11:15:00+00:00,192.268,192.314,192.244,192.281,1454.52
+2024-12-09 11:30:00+00:00,192.279,192.279,192.151,192.154,1836.75
+2024-12-09 11:45:00+00:00,192.151,192.192,192.064,192.094,2065.05
+2024-12-09 12:00:00+00:00,192.099,192.194,192.043,192.139,2522.07
+2024-12-09 12:15:00+00:00,192.138,192.32,192.133,192.307,1948.44
+2024-12-09 12:30:00+00:00,192.307,192.331,192.14,192.169,2677.74
+2024-12-09 12:45:00+00:00,192.164,192.388,192.13,192.348,3090.7
+2024-12-09 13:00:00+00:00,192.347,192.649,192.332,192.601,3256.57
+2024-12-09 13:15:00+00:00,192.6,192.647,192.535,192.619,3197.79
+2024-12-09 13:30:00+00:00,192.619,192.723,192.594,192.717,3358.77
+2024-12-09 13:45:00+00:00,192.717,192.905,192.694,192.793,3167.82
+2024-12-09 14:00:00+00:00,192.794,192.826,192.627,192.725,2301.81
+2024-12-09 14:15:00+00:00,192.724,192.766,192.544,192.551,2407.44
+2024-12-09 14:30:00+00:00,192.552,192.623,192.434,192.623,3785.95
+2024-12-09 14:45:00+00:00,192.628,192.898,192.625,192.85,3242.95
+2024-12-09 15:00:00+00:00,192.851,193.107,192.816,193.106,3317.29
+2024-12-09 15:15:00+00:00,193.108,193.286,193.089,193.286,2816.63
+2024-12-09 15:30:00+00:00,193.284,193.405,193.269,193.333,3773.63
+2024-12-09 15:45:00+00:00,193.333,193.347,193.19,193.231,4449.78
+2024-12-09 16:00:00+00:00,193.232,193.292,193.169,193.184,3847.23
+2024-12-09 16:15:00+00:00,193.183,193.219,193.079,193.15,2564.66
+2024-12-09 16:30:00+00:00,193.15,193.311,193.141,193.264,1890.24
+2024-12-09 16:45:00+00:00,193.267,193.327,193.228,193.279,2371.38
+2024-12-09 17:00:00+00:00,193.28,193.371,193.253,193.327,2002.89
+2024-12-09 17:15:00+00:00,193.326,193.339,193.212,193.271,1884.51
+2024-12-09 17:30:00+00:00,193.27,193.29,193.223,193.227,1450.71
+2024-12-09 17:45:00+00:00,193.225,193.317,193.211,193.249,1526.28
+2024-12-09 18:00:00+00:00,193.251,193.253,193.097,193.122,1761.6
+2024-12-09 18:15:00+00:00,193.122,193.145,193.067,193.077,1551.52
+2024-12-09 18:30:00+00:00,193.076,193.16,193.066,193.128,1490.48
+2024-12-09 18:45:00+00:00,193.125,193.172,193.106,193.116,1781.43
+2024-12-09 19:00:00+00:00,193.116,193.122,193.041,193.042,1915.86
+2024-12-09 19:15:00+00:00,193.042,193.076,193.007,193.017,1138.11
+2024-12-09 19:30:00+00:00,193.016,193.059,192.883,192.909,1460.31
+2024-12-09 19:45:00+00:00,192.907,192.907,192.828,192.878,2315.25
+2024-12-09 20:00:00+00:00,192.88,192.907,192.822,192.857,1655.79
+2024-12-09 20:15:00+00:00,192.859,192.862,192.777,192.795,1416.0
+2024-12-09 20:30:00+00:00,192.794,192.853,192.672,192.679,1653.06
+2024-12-09 20:45:00+00:00,192.677,192.776,192.641,192.776,1847.22
+2024-12-09 21:00:00+00:00,192.779,192.779,192.704,192.706,691.68
+2024-12-09 21:15:00+00:00,192.705,192.769,192.668,192.768,1134.96
+2024-12-09 21:30:00+00:00,192.768,192.785,192.738,192.749,435.3
+2024-12-09 21:45:00+00:00,192.749,192.806,192.724,192.778,1638.6
+2024-12-09 22:00:00+00:00,192.541,192.591,192.541,192.574,23.97
+2024-12-09 22:15:00+00:00,192.575,192.887,192.554,192.88,232.98
+2024-12-09 22:30:00+00:00,192.87,192.87,192.684,192.759,941.52
+2024-12-09 22:45:00+00:00,192.761,192.84,192.71,192.779,2355.09
+2024-12-09 23:00:00+00:00,192.775,192.958,192.715,192.919,776.67
+2024-12-09 23:15:00+00:00,192.919,192.975,192.897,192.963,898.02
+2024-12-09 23:30:00+00:00,192.964,192.989,192.917,192.96,967.89
+2024-12-09 23:45:00+00:00,192.962,193.046,192.87,192.99,1294.92
+2024-12-10 00:00:00+00:00,192.99,193.032,192.917,192.982,1975.29
+2024-12-10 00:15:00+00:00,192.983,192.991,192.78,192.835,1654.56
+2024-12-10 00:30:00+00:00,192.831,192.905,192.81,192.889,1719.51
+2024-12-10 00:45:00+00:00,192.889,193.102,192.857,193.064,3148.24
+2024-12-10 01:00:00+00:00,193.066,193.148,193.012,193.022,1853.13
+2024-12-10 01:15:00+00:00,193.022,193.062,192.98,192.997,1629.45
+2024-12-10 01:30:00+00:00,192.996,192.996,192.815,192.899,2039.77
+2024-12-10 01:45:00+00:00,192.899,192.933,192.841,192.874,2225.05
+2024-12-10 02:00:00+00:00,192.876,192.877,192.669,192.715,3239.88
+2024-12-10 02:15:00+00:00,192.714,192.755,192.65,192.682,2172.63
+2024-12-10 02:30:00+00:00,192.687,192.695,192.571,192.571,1975.62
+2024-12-10 02:45:00+00:00,192.571,192.745,192.539,192.678,2465.97
+2024-12-10 03:00:00+00:00,192.676,192.746,192.64,192.666,1628.49
+2024-12-10 03:15:00+00:00,192.666,192.714,192.647,192.654,1368.87
+2024-12-10 03:30:00+00:00,192.654,192.684,192.522,192.532,2794.47
+2024-12-10 03:45:00+00:00,192.529,192.607,192.501,192.568,1732.11
+2024-12-10 04:00:00+00:00,192.568,192.605,192.477,192.574,1592.04
+2024-12-10 04:15:00+00:00,192.573,192.619,192.526,192.544,1534.14
+2024-12-10 04:30:00+00:00,192.545,192.695,192.469,192.669,2091.66
+2024-12-10 04:45:00+00:00,192.667,192.678,192.589,192.65,1345.2
+2024-12-10 05:00:00+00:00,192.652,192.735,192.621,192.691,1747.96
+2024-12-10 05:15:00+00:00,192.691,192.833,192.689,192.782,1963.02
+2024-12-10 05:30:00+00:00,192.779,192.796,192.693,192.706,1592.13
+2024-12-10 05:45:00+00:00,192.706,192.707,192.446,192.494,3034.23
+2024-12-10 06:00:00+00:00,192.496,192.709,192.457,192.653,2892.19
+2024-12-10 06:15:00+00:00,192.653,192.844,192.625,192.817,2317.86
+2024-12-10 06:30:00+00:00,192.817,193.009,192.792,192.919,2105.4
+2024-12-10 06:45:00+00:00,192.918,192.966,192.869,192.941,1695.03
+2024-12-10 07:00:00+00:00,192.944,192.976,192.836,192.861,1879.71
+2024-12-10 07:15:00+00:00,192.859,192.982,192.828,192.981,2192.49
+2024-12-10 07:30:00+00:00,192.98,193.103,192.98,193.042,2343.51
+2024-12-10 07:45:00+00:00,193.041,193.147,192.965,193.085,3161.97
+2024-12-10 08:00:00+00:00,193.089,193.402,193.089,193.331,3693.79
+2024-12-10 08:15:00+00:00,193.331,193.376,193.191,193.196,2859.96
+2024-12-10 08:30:00+00:00,193.194,193.3,193.094,193.224,3218.16
+2024-12-10 08:45:00+00:00,193.226,193.254,193.078,193.191,2595.99
+2024-12-10 09:00:00+00:00,193.189,193.217,192.982,193.011,3217.29
+2024-12-10 09:15:00+00:00,193.009,193.099,192.946,193.015,2992.74
+2024-12-10 09:30:00+00:00,193.015,193.137,192.983,193.058,2702.91
+2024-12-10 09:45:00+00:00,193.057,193.356,193.039,193.346,3127.83
+2024-12-10 10:00:00+00:00,193.346,193.478,193.307,193.459,2872.02
+2024-12-10 10:15:00+00:00,193.456,193.485,193.299,193.299,2368.17
+2024-12-10 10:30:00+00:00,193.301,193.372,193.231,193.32,2236.83
+2024-12-10 10:45:00+00:00,193.32,193.401,193.309,193.397,2157.57
+2024-12-10 11:00:00+00:00,193.397,193.469,193.348,193.469,2041.26
+2024-12-10 11:15:00+00:00,193.467,193.601,193.459,193.549,2127.63
+2024-12-10 11:30:00+00:00,193.552,193.581,193.499,193.552,2150.58
+2024-12-10 11:45:00+00:00,193.553,193.577,193.511,193.558,1881.81
+2024-12-10 12:00:00+00:00,193.558,193.627,193.457,193.458,2197.8
+2024-12-10 12:15:00+00:00,193.457,193.474,193.24,193.269,2134.04
+2024-12-10 12:30:00+00:00,193.27,193.389,193.181,193.347,2844.15
+2024-12-10 12:45:00+00:00,193.348,193.632,193.344,193.598,2680.53
+2024-12-10 13:00:00+00:00,193.601,193.665,193.447,193.473,2892.6
+2024-12-10 13:15:00+00:00,193.47,193.502,193.308,193.363,3477.78
+2024-12-10 13:30:00+00:00,193.361,193.495,193.267,193.437,3712.53
+2024-12-10 13:45:00+00:00,193.438,193.49,193.371,193.398,2917.92
+2024-12-10 14:00:00+00:00,193.399,193.531,193.292,193.512,2537.31
+2024-12-10 14:15:00+00:00,193.512,193.668,193.425,193.649,2922.0
+2024-12-10 14:30:00+00:00,193.653,193.661,193.403,193.416,4998.27
+2024-12-10 14:45:00+00:00,193.415,193.495,193.358,193.474,3667.56
+2024-12-10 15:00:00+00:00,193.471,193.492,193.292,193.436,4494.4
+2024-12-10 15:15:00+00:00,193.432,193.486,193.388,193.42,3924.75
+2024-12-10 15:30:00+00:00,193.421,193.55,193.402,193.535,4244.61
+2024-12-10 15:45:00+00:00,193.534,193.809,193.51,193.774,5121.18
+2024-12-10 16:00:00+00:00,193.774,193.907,193.722,193.815,4486.41
+2024-12-10 16:15:00+00:00,193.816,193.825,193.68,193.821,3386.82
+2024-12-10 16:30:00+00:00,193.82,193.898,193.789,193.883,3202.74
+2024-12-10 16:45:00+00:00,193.881,193.987,193.841,193.94,2699.94
+2024-12-10 17:00:00+00:00,193.939,193.992,193.888,193.925,2786.55
+2024-12-10 17:15:00+00:00,193.925,193.998,193.903,193.94,2293.74
+2024-12-10 17:30:00+00:00,193.939,193.986,193.911,193.946,2277.18
+2024-12-10 17:45:00+00:00,193.944,193.967,193.838,193.869,2272.74
+2024-12-10 18:00:00+00:00,193.87,193.901,193.806,193.83,2424.18
+2024-12-10 18:15:00+00:00,193.828,193.92,193.805,193.889,2169.03
+2024-12-10 18:30:00+00:00,193.889,193.903,193.805,193.848,2008.44
+2024-12-10 18:45:00+00:00,193.848,193.956,193.825,193.922,2657.22
+2024-12-10 19:00:00+00:00,193.922,194.019,193.887,193.999,3004.59
+2024-12-10 19:15:00+00:00,193.998,194.095,193.97,194.077,1898.1
+2024-12-10 19:30:00+00:00,194.079,194.081,194.008,194.046,1800.0
+2024-12-10 19:45:00+00:00,194.045,194.066,193.995,194.065,1866.39
+2024-12-10 20:00:00+00:00,194.064,194.071,194.019,194.035,1894.11
+2024-12-10 20:15:00+00:00,194.034,194.034,193.954,193.982,1824.45
+2024-12-10 20:30:00+00:00,193.982,193.996,193.94,193.984,1635.3
+2024-12-10 20:45:00+00:00,193.982,194.036,193.935,194.031,1793.2
+2024-12-10 21:00:00+00:00,194.034,194.1,193.983,194.097,609.6
+2024-12-10 21:15:00+00:00,194.097,194.102,194.036,194.063,900.51
+2024-12-10 21:30:00+00:00,194.064,194.097,194.034,194.088,702.69
+2024-12-10 21:45:00+00:00,194.085,194.105,193.999,193.999,1523.85
+2024-12-10 22:00:00+00:00,193.991,194.005,193.883,193.924,250.74
+2024-12-10 22:15:00+00:00,193.926,194.046,193.925,194.046,198.21
+2024-12-10 22:30:00+00:00,194.018,194.018,193.956,194.011,543.99
+2024-12-10 22:45:00+00:00,194.012,194.065,193.951,193.979,1009.2
+2024-12-10 23:00:00+00:00,194.013,194.084,193.989,193.999,622.31
+2024-12-10 23:15:00+00:00,194.0,194.053,193.946,193.994,511.2
+2024-12-10 23:30:00+00:00,193.99,194.025,193.975,194.007,470.67
+2024-12-10 23:45:00+00:00,194.006,194.038,193.942,194.038,1150.29
+2024-12-11 00:00:00+00:00,194.035,194.054,193.827,193.877,1706.77
+2024-12-11 00:15:00+00:00,193.879,193.948,193.861,193.936,915.72
+2024-12-11 00:30:00+00:00,193.941,193.946,193.849,193.911,1144.98
+2024-12-11 00:45:00+00:00,193.911,193.967,193.8,193.831,2426.73
+2024-12-11 01:00:00+00:00,193.831,193.923,193.818,193.878,2124.51
+2024-12-11 01:15:00+00:00,193.877,193.933,193.862,193.875,1601.68
+2024-12-11 01:30:00+00:00,193.876,193.929,193.863,193.921,1954.53
+2024-12-11 01:45:00+00:00,193.922,193.937,193.834,193.845,1715.43
+2024-12-11 02:00:00+00:00,193.847,193.867,193.738,193.764,1490.16
+2024-12-11 02:15:00+00:00,193.76,193.772,193.654,193.685,1646.67
+2024-12-11 02:30:00+00:00,193.685,193.701,193.599,193.655,1933.59
+2024-12-11 02:45:00+00:00,193.655,193.684,193.511,193.513,2045.43
+2024-12-11 03:00:00+00:00,193.513,193.57,193.488,193.536,1427.7
+2024-12-11 03:15:00+00:00,193.534,193.623,193.528,193.582,1746.49
+2024-12-11 03:30:00+00:00,193.58,193.679,193.578,193.63,1842.0
+2024-12-11 03:45:00+00:00,193.63,193.718,193.558,193.567,1371.15
+2024-12-11 04:00:00+00:00,193.567,193.57,193.474,193.482,1369.98
+2024-12-11 04:15:00+00:00,193.483,193.529,193.457,193.522,878.7
+2024-12-11 04:30:00+00:00,193.523,193.562,193.455,193.495,1190.94
+2024-12-11 04:45:00+00:00,193.496,193.496,193.42,193.472,1303.98
+2024-12-11 05:00:00+00:00,193.473,193.513,193.442,193.474,1232.25
+2024-12-11 05:15:00+00:00,193.476,193.577,193.474,193.549,937.44
+2024-12-11 05:30:00+00:00,193.549,193.653,193.534,193.636,1564.77
+2024-12-11 05:45:00+00:00,193.637,193.755,193.625,193.715,2052.87
+2024-12-11 06:00:00+00:00,193.715,193.732,193.574,193.64,1775.52
+2024-12-11 06:15:00+00:00,193.64,193.708,193.613,193.643,1593.42
+2024-12-11 06:30:00+00:00,193.641,193.725,193.598,193.713,1260.78
+2024-12-11 06:45:00+00:00,193.718,193.788,193.672,193.754,1482.81
+2024-12-11 07:00:00+00:00,193.764,193.834,193.295,193.352,4537.07
+2024-12-11 07:15:00+00:00,193.353,193.471,193.125,193.142,3948.3
+2024-12-11 07:30:00+00:00,193.142,193.239,192.935,193.026,4728.84
+2024-12-11 07:45:00+00:00,193.025,193.175,192.992,193.097,3919.32
+2024-12-11 08:00:00+00:00,193.101,193.259,193.085,193.225,3733.58
+2024-12-11 08:15:00+00:00,193.226,193.355,193.221,193.294,3193.95
+2024-12-11 08:30:00+00:00,193.293,193.351,193.135,193.194,2873.19
+2024-12-11 08:45:00+00:00,193.19,193.371,193.156,193.294,2910.26
+2024-12-11 09:00:00+00:00,193.293,193.635,192.514,193.617,5621.05
+2024-12-11 09:15:00+00:00,193.618,194.231,193.527,194.214,7760.38
+2024-12-11 09:30:00+00:00,194.22,194.494,194.147,194.22,6157.05
+2024-12-11 09:45:00+00:00,194.221,194.421,194.086,194.348,4805.67
+2024-12-11 10:00:00+00:00,194.349,194.367,194.14,194.276,4287.59
+2024-12-11 10:15:00+00:00,194.275,194.329,194.002,194.094,4479.45
+2024-12-11 10:30:00+00:00,194.094,194.2,194.052,194.127,3646.98
+2024-12-11 10:45:00+00:00,194.13,194.189,194.091,194.138,3434.85
+2024-12-11 11:00:00+00:00,194.14,194.256,194.08,194.201,2854.5
+2024-12-11 11:15:00+00:00,194.199,194.303,194.182,194.265,2576.7
+2024-12-11 11:30:00+00:00,194.262,194.295,194.189,194.233,2228.79
+2024-12-11 11:45:00+00:00,194.233,194.349,194.228,194.284,2321.79
+2024-12-11 12:00:00+00:00,194.279,194.49,194.27,194.463,2677.26
+2024-12-11 12:15:00+00:00,194.463,194.559,194.428,194.448,4502.44
+2024-12-11 12:30:00+00:00,194.448,194.515,194.397,194.498,2692.35
+2024-12-11 12:45:00+00:00,194.497,194.529,194.374,194.481,3284.01
+2024-12-11 13:00:00+00:00,194.481,194.53,194.396,194.466,2706.66
+2024-12-11 13:15:00+00:00,194.464,194.524,194.365,194.365,4044.57
+2024-12-11 13:30:00+00:00,194.367,194.786,194.138,194.257,9182.19
+2024-12-11 13:45:00+00:00,194.256,194.51,194.245,194.477,7045.02
+2024-12-11 14:00:00+00:00,194.475,194.532,194.327,194.335,5859.69
+2024-12-11 14:15:00+00:00,194.335,194.35,194.054,194.056,4899.78
+2024-12-11 14:30:00+00:00,194.055,194.061,193.848,194.019,5176.96
+2024-12-11 14:45:00+00:00,194.021,194.17,193.934,194.061,5858.73
+2024-12-11 15:00:00+00:00,194.064,194.294,193.934,194.265,6053.48
+2024-12-11 15:15:00+00:00,194.262,194.519,194.196,194.502,4252.03
+2024-12-11 15:30:00+00:00,194.5,194.5,194.242,194.312,5020.63
+2024-12-11 15:45:00+00:00,194.313,194.336,194.099,194.277,6413.19
+2024-12-11 16:00:00+00:00,194.283,194.442,194.282,194.398,4488.75
+2024-12-11 16:15:00+00:00,194.402,194.43,194.326,194.38,3062.82
+2024-12-11 16:30:00+00:00,194.38,194.439,194.303,194.374,2724.99
+2024-12-11 16:45:00+00:00,194.381,194.447,194.315,194.4,2640.51
+2024-12-11 17:00:00+00:00,194.402,194.521,194.364,194.424,2154.06
+2024-12-11 17:15:00+00:00,194.423,194.459,194.361,194.415,1755.36
+2024-12-11 17:30:00+00:00,194.417,194.469,194.369,194.414,2579.01
+2024-12-11 17:45:00+00:00,194.413,194.463,194.324,194.324,2040.54
+2024-12-11 18:00:00+00:00,194.322,194.408,194.247,194.378,3506.9
+2024-12-11 18:15:00+00:00,194.378,194.48,194.303,194.443,4400.58
+2024-12-11 18:30:00+00:00,194.446,194.458,194.363,194.414,2308.98
+2024-12-11 18:45:00+00:00,194.424,194.465,194.388,194.427,2585.64
+2024-12-11 19:00:00+00:00,194.43,194.472,194.371,194.386,2071.02
+2024-12-11 19:15:00+00:00,194.388,194.479,194.387,194.453,1463.61
+2024-12-11 19:30:00+00:00,194.45,194.494,194.421,194.49,1620.3
+2024-12-11 19:45:00+00:00,194.486,194.544,194.452,194.542,1888.89
+2024-12-11 20:00:00+00:00,194.535,194.549,194.461,194.482,1725.48
+2024-12-11 20:15:00+00:00,194.483,194.496,194.442,194.477,1615.17
+2024-12-11 20:30:00+00:00,194.477,194.488,194.453,194.479,1048.26
+2024-12-11 20:45:00+00:00,194.477,194.508,194.447,194.492,1325.94
+2024-12-11 21:00:00+00:00,194.49,194.52,194.438,194.466,922.53
+2024-12-11 21:15:00+00:00,194.472,194.499,194.406,194.423,570.09
+2024-12-11 21:30:00+00:00,194.423,194.463,194.413,194.422,629.88
+2024-12-11 21:45:00+00:00,194.421,194.421,194.321,194.321,1023.38
+2024-12-11 22:00:00+00:00,194.137,194.239,194.13,194.235,392.94
+2024-12-11 22:15:00+00:00,194.235,194.331,194.23,194.297,149.25
+2024-12-11 22:30:00+00:00,194.314,194.33,194.242,194.258,403.5
+2024-12-11 22:45:00+00:00,194.257,194.332,194.257,194.309,420.3
+2024-12-11 23:00:00+00:00,194.311,194.36,194.264,194.334,688.68
+2024-12-11 23:15:00+00:00,194.336,194.366,194.27,194.299,649.35
+2024-12-11 23:30:00+00:00,194.298,194.361,194.298,194.339,704.34
+2024-12-11 23:45:00+00:00,194.341,194.406,194.322,194.353,1242.75
+2024-12-12 00:00:00+00:00,194.353,194.392,194.185,194.205,2465.19
+2024-12-12 00:15:00+00:00,194.205,194.253,194.13,194.222,2440.89
+2024-12-12 00:30:00+00:00,194.223,194.448,194.223,194.427,2829.66
+2024-12-12 00:45:00+00:00,194.426,194.471,194.233,194.285,3132.87
+2024-12-12 01:00:00+00:00,194.282,194.314,194.146,194.179,2804.19
+2024-12-12 01:15:00+00:00,194.181,194.201,194.087,194.194,2476.44
+2024-12-12 01:30:00+00:00,194.192,194.237,194.112,194.217,3142.98
+2024-12-12 01:45:00+00:00,194.217,194.225,194.018,194.04,1896.24
+2024-12-12 02:00:00+00:00,194.038,194.173,194.016,194.169,1968.69
+2024-12-12 02:15:00+00:00,194.168,194.244,194.156,194.216,2046.9
+2024-12-12 02:30:00+00:00,194.219,194.359,194.191,194.341,1562.37
+2024-12-12 02:45:00+00:00,194.339,194.403,194.301,194.403,1669.62
+2024-12-12 03:00:00+00:00,194.409,194.418,194.342,194.359,1642.17
+2024-12-12 03:15:00+00:00,194.356,194.454,194.336,194.449,1264.71
+2024-12-12 03:30:00+00:00,194.448,194.558,194.402,194.502,1320.27
+2024-12-12 03:45:00+00:00,194.51,194.526,194.466,194.489,1097.91
+2024-12-12 04:00:00+00:00,194.481,194.519,194.417,194.432,935.46
+2024-12-12 04:15:00+00:00,194.43,194.511,194.407,194.427,1217.85
+2024-12-12 04:30:00+00:00,194.427,194.429,194.271,194.279,1098.54
+2024-12-12 04:45:00+00:00,194.278,194.317,194.259,194.282,1084.2
+2024-12-12 05:00:00+00:00,194.279,194.378,194.271,194.338,1473.96
+2024-12-12 05:15:00+00:00,194.338,194.378,194.305,194.325,1090.68
+2024-12-12 05:30:00+00:00,194.327,194.76,194.326,194.606,3144.93
+2024-12-12 05:45:00+00:00,194.612,194.703,194.61,194.642,2295.48
+2024-12-12 06:00:00+00:00,194.641,194.952,194.641,194.912,2224.65
+2024-12-12 06:15:00+00:00,194.914,194.986,194.902,194.933,1944.6
+2024-12-12 06:30:00+00:00,194.932,194.932,194.745,194.76,2226.78
+2024-12-12 06:45:00+00:00,194.76,194.801,194.647,194.714,1773.42
+2024-12-12 07:00:00+00:00,194.714,194.812,194.632,194.644,3155.97
+2024-12-12 07:15:00+00:00,194.642,194.792,194.637,194.742,3066.63
+2024-12-12 07:30:00+00:00,194.743,194.813,194.709,194.731,3665.35
+2024-12-12 07:45:00+00:00,194.736,194.858,194.705,194.716,3574.26
+2024-12-12 08:00:00+00:00,194.715,194.823,194.641,194.641,3858.42
+2024-12-12 08:15:00+00:00,194.639,194.779,194.567,194.682,4340.1
+2024-12-12 08:30:00+00:00,194.68,194.754,194.452,194.531,4452.81
+2024-12-12 08:45:00+00:00,194.534,194.628,194.474,194.601,2898.12
+2024-12-12 09:00:00+00:00,194.604,194.725,194.476,194.661,2731.14
+2024-12-12 09:15:00+00:00,194.66,194.754,194.613,194.69,2276.61
+2024-12-12 09:30:00+00:00,194.693,194.719,194.536,194.584,3535.62
+2024-12-12 09:45:00+00:00,194.583,194.632,194.508,194.601,1695.67
+2024-12-12 10:00:00+00:00,194.6,194.666,194.56,194.564,2038.14
+2024-12-12 10:15:00+00:00,194.566,194.612,194.453,194.501,1644.15
+2024-12-12 10:30:00+00:00,194.498,194.5,194.235,194.28,1632.12
+2024-12-12 10:45:00+00:00,194.28,194.291,194.022,194.098,2160.15
+2024-12-12 11:00:00+00:00,194.094,194.156,193.905,193.967,3401.64
+2024-12-12 11:15:00+00:00,193.97,194.077,193.969,194.024,2101.8
+2024-12-12 11:30:00+00:00,194.027,194.09,194.001,194.021,1554.69
+2024-12-12 11:45:00+00:00,194.02,194.035,193.876,193.882,2060.52
+2024-12-12 12:00:00+00:00,193.882,193.953,193.807,193.907,2688.18
+2024-12-12 12:15:00+00:00,193.91,193.921,193.809,193.875,2328.39
+2024-12-12 12:30:00+00:00,193.872,193.882,193.687,193.755,2296.24
+2024-12-12 12:45:00+00:00,193.753,193.826,193.7,193.793,2759.91
+2024-12-12 13:00:00+00:00,193.791,193.799,193.524,193.695,3477.39
+2024-12-12 13:15:00+00:00,193.692,193.814,193.643,193.697,5853.0
+2024-12-12 13:30:00+00:00,193.672,193.819,193.355,193.512,7724.07
+2024-12-12 13:45:00+00:00,193.511,193.715,193.451,193.516,5503.65
+2024-12-12 14:00:00+00:00,193.517,193.561,193.094,193.217,5335.08
+2024-12-12 14:15:00+00:00,193.219,193.513,193.198,193.464,6126.6
+2024-12-12 14:30:00+00:00,193.464,193.751,193.395,193.736,6588.9
+2024-12-12 14:45:00+00:00,193.737,193.959,193.694,193.836,7103.02
+2024-12-12 15:00:00+00:00,193.833,193.963,193.255,193.301,6324.93
+2024-12-12 15:15:00+00:00,193.301,193.379,193.126,193.24,8238.61
+2024-12-12 15:30:00+00:00,193.239,193.262,192.921,193.018,5351.03
+2024-12-12 15:45:00+00:00,193.018,193.263,193.004,193.235,4631.01
+2024-12-12 16:00:00+00:00,193.234,193.312,193.142,193.307,4748.62
+2024-12-12 16:15:00+00:00,193.307,193.399,193.263,193.337,3833.73
+2024-12-12 16:30:00+00:00,193.339,193.539,193.335,193.515,3245.58
+2024-12-12 16:45:00+00:00,193.516,193.519,193.309,193.317,3458.46
+2024-12-12 17:00:00+00:00,193.32,193.437,193.294,193.434,2803.59
+2024-12-12 17:15:00+00:00,193.436,193.506,193.403,193.47,3102.77
+2024-12-12 17:30:00+00:00,193.471,193.493,193.324,193.341,2670.69
+2024-12-12 17:45:00+00:00,193.341,193.434,193.337,193.414,2787.15
+2024-12-12 18:00:00+00:00,193.413,193.531,193.379,193.505,3855.55
+2024-12-12 18:15:00+00:00,193.514,193.57,193.474,193.513,2636.4
+2024-12-12 18:30:00+00:00,193.512,193.512,193.423,193.451,2629.95
+2024-12-12 18:45:00+00:00,193.451,193.501,193.43,193.43,2798.01
+2024-12-12 19:00:00+00:00,193.429,193.463,193.352,193.454,3370.32
+2024-12-12 19:15:00+00:00,193.453,193.47,193.338,193.348,2696.05
+2024-12-12 19:30:00+00:00,193.346,193.366,193.306,193.342,1967.94
+2024-12-12 19:45:00+00:00,193.342,193.36,193.234,193.268,1972.62
+2024-12-12 20:00:00+00:00,193.269,193.332,193.263,193.315,2177.37
+2024-12-12 20:15:00+00:00,193.316,193.376,193.314,193.35,1590.27
+2024-12-12 20:30:00+00:00,193.349,193.406,193.347,193.367,1907.28
+2024-12-12 20:45:00+00:00,193.367,193.424,193.367,193.394,1598.16
+2024-12-12 21:00:00+00:00,193.391,193.46,193.373,193.403,1062.25
+2024-12-12 21:15:00+00:00,193.404,193.428,193.365,193.399,971.82
+2024-12-12 21:30:00+00:00,193.404,193.477,193.391,193.435,683.64
+2024-12-12 21:45:00+00:00,193.439,193.457,193.386,193.387,1290.55
+2024-12-12 22:00:00+00:00,193.377,193.416,193.286,193.364,208.59
+2024-12-12 22:15:00+00:00,193.365,193.428,193.274,193.405,174.15
+2024-12-12 22:30:00+00:00,193.411,193.412,193.343,193.389,600.03
+2024-12-12 22:45:00+00:00,193.39,193.414,193.337,193.351,788.67
+2024-12-12 23:00:00+00:00,193.349,193.464,193.318,193.418,995.4
+2024-12-12 23:15:00+00:00,193.429,193.44,193.358,193.376,1362.3
+2024-12-12 23:30:00+00:00,193.379,193.436,193.339,193.35,486.31
+2024-12-12 23:45:00+00:00,193.352,193.468,193.276,193.431,1332.48
+2024-12-13 00:00:00+00:00,193.442,193.625,193.368,193.598,2669.37
+2024-12-13 00:15:00+00:00,193.598,193.825,193.584,193.783,2460.18
+2024-12-13 00:30:00+00:00,193.785,193.831,193.741,193.828,1729.26
+2024-12-13 00:45:00+00:00,193.829,193.857,193.676,193.722,3235.68
+2024-12-13 01:00:00+00:00,193.722,193.766,193.606,193.618,2154.9
+2024-12-13 01:15:00+00:00,193.617,193.65,193.55,193.604,2801.49
+2024-12-13 01:30:00+00:00,193.604,193.704,193.566,193.595,2560.35
+2024-12-13 01:45:00+00:00,193.597,193.618,193.428,193.495,2269.62
+2024-12-13 02:00:00+00:00,193.494,193.495,193.308,193.431,2298.18
+2024-12-13 02:15:00+00:00,193.433,193.669,193.422,193.643,1756.2
+2024-12-13 02:30:00+00:00,193.643,193.674,193.559,193.65,1897.89
+2024-12-13 02:45:00+00:00,193.651,193.654,193.561,193.613,1947.12
+2024-12-13 03:00:00+00:00,193.615,193.766,193.615,193.763,2394.45
+2024-12-13 03:15:00+00:00,193.763,193.773,193.673,193.725,2086.56
+2024-12-13 03:30:00+00:00,193.721,193.767,193.624,193.644,1784.91
+2024-12-13 03:45:00+00:00,193.645,193.688,193.568,193.585,1787.34
+2024-12-13 04:00:00+00:00,193.586,193.737,193.565,193.709,2017.11
+2024-12-13 04:15:00+00:00,193.708,193.764,193.638,193.732,2097.96
+2024-12-13 04:30:00+00:00,193.731,193.771,193.697,193.701,1558.62
+2024-12-13 04:45:00+00:00,193.703,193.733,193.663,193.686,1116.9
+2024-12-13 05:00:00+00:00,193.687,193.767,193.686,193.718,1185.45
+2024-12-13 05:15:00+00:00,193.719,193.719,193.624,193.651,1228.71
+2024-12-13 05:30:00+00:00,193.649,193.67,193.628,193.633,1038.48
+2024-12-13 05:45:00+00:00,193.633,193.666,193.562,193.617,1855.05
+2024-12-13 06:00:00+00:00,193.616,193.685,193.569,193.627,2342.94
+2024-12-13 06:15:00+00:00,193.627,193.661,193.469,193.528,1538.67
+2024-12-13 06:30:00+00:00,193.523,193.534,193.453,193.479,1422.69
+2024-12-13 06:45:00+00:00,193.479,193.48,193.352,193.381,2308.86
+2024-12-13 07:00:00+00:00,193.381,193.381,192.97,193.249,5028.78
+2024-12-13 07:15:00+00:00,193.249,193.255,192.99,192.995,3294.99
+2024-12-13 07:30:00+00:00,192.997,193.076,192.903,193.037,3610.72
+2024-12-13 07:45:00+00:00,193.036,193.042,192.849,192.923,3028.26
+2024-12-13 08:00:00+00:00,192.921,193.104,192.915,193.091,3179.13
+2024-12-13 08:15:00+00:00,193.092,193.291,193.077,193.238,2360.73
+2024-12-13 08:30:00+00:00,193.236,193.377,193.236,193.36,2839.68
+2024-12-13 08:45:00+00:00,193.355,193.403,193.289,193.4,3256.62
+2024-12-13 09:00:00+00:00,193.401,193.574,193.354,193.568,2665.8
+2024-12-13 09:15:00+00:00,193.568,193.617,193.538,193.58,2633.23
+2024-12-13 09:30:00+00:00,193.582,193.698,193.514,193.696,2522.46
+2024-12-13 09:45:00+00:00,193.695,193.984,193.69,193.903,2851.86
+2024-12-13 10:00:00+00:00,193.903,194.059,193.854,193.977,2835.75
+2024-12-13 10:15:00+00:00,193.977,194.023,193.915,193.998,1837.02
+2024-12-13 10:30:00+00:00,193.999,194.006,193.86,193.961,2364.2
+2024-12-13 10:45:00+00:00,193.961,194.086,193.917,194.033,3286.74
+2024-12-13 11:00:00+00:00,194.034,194.199,194.032,194.193,1926.96
+2024-12-13 11:15:00+00:00,194.193,194.32,194.156,194.276,1725.28
+2024-12-13 11:30:00+00:00,194.276,194.308,194.188,194.239,1677.36
+2024-12-13 11:45:00+00:00,194.239,194.286,194.206,194.242,1683.78
+2024-12-13 12:00:00+00:00,194.244,194.272,194.047,194.072,3573.99
+2024-12-13 12:15:00+00:00,194.073,194.106,194.021,194.058,2148.66
+2024-12-13 12:30:00+00:00,194.057,194.226,194.013,194.194,4376.17
+2024-12-13 12:45:00+00:00,194.2,194.346,194.196,194.302,3302.28
+2024-12-13 13:00:00+00:00,194.304,194.455,194.285,194.383,3278.82
+2024-12-13 13:15:00+00:00,194.383,194.392,194.154,194.222,3423.99
+2024-12-13 13:30:00+00:00,194.218,194.222,194.065,194.179,5007.46
+2024-12-13 13:45:00+00:00,194.181,194.201,194.088,194.148,2938.25
+2024-12-13 14:00:00+00:00,194.146,194.239,194.08,194.157,3131.55
+2024-12-13 14:15:00+00:00,194.16,194.171,193.993,194.106,2193.21
+2024-12-13 14:30:00+00:00,194.104,194.295,194.047,194.23,4315.56
+2024-12-13 14:45:00+00:00,194.233,194.28,194.086,194.093,3298.11
+2024-12-13 15:00:00+00:00,194.092,194.098,193.824,193.906,4883.25
+2024-12-13 15:15:00+00:00,193.907,194.022,193.854,193.884,4346.76
+2024-12-13 15:30:00+00:00,193.884,193.908,193.636,193.685,4237.77
+2024-12-13 15:45:00+00:00,193.686,193.83,193.645,193.827,5946.06
+2024-12-13 16:00:00+00:00,193.825,193.944,193.79,193.912,5408.37
+2024-12-13 16:15:00+00:00,193.912,193.994,193.88,193.954,3248.07
+2024-12-13 16:30:00+00:00,193.953,194.177,193.953,194.134,2455.47
+2024-12-13 16:45:00+00:00,194.137,194.215,194.101,194.133,2914.86
+2024-12-13 17:00:00+00:00,194.133,194.133,194.048,194.097,2788.11
+2024-12-13 17:15:00+00:00,194.095,194.135,194.073,194.113,2249.82
+2024-12-13 17:30:00+00:00,194.114,194.129,194.004,194.004,2142.67
+2024-12-13 17:45:00+00:00,194.003,194.073,193.962,193.964,2443.74
+2024-12-13 18:00:00+00:00,193.964,193.981,193.877,193.924,2484.18
+2024-12-13 18:15:00+00:00,193.922,194.014,193.905,193.99,1859.25
+2024-12-13 18:30:00+00:00,193.992,194.074,193.99,194.068,1420.17
+2024-12-13 18:45:00+00:00,194.07,194.102,194.005,194.018,1342.26
+2024-12-13 19:00:00+00:00,194.016,194.086,193.977,194.061,2031.06
+2024-12-13 19:15:00+00:00,194.06,194.075,193.987,193.991,1757.1
+2024-12-13 19:30:00+00:00,193.991,194.022,193.935,193.944,1181.1
+2024-12-13 19:45:00+00:00,193.942,193.953,193.881,193.895,1742.52
+2024-12-13 20:00:00+00:00,193.898,193.936,193.898,193.921,1495.44
+2024-12-13 20:15:00+00:00,193.92,193.93,193.89,193.905,1433.91
+2024-12-13 20:30:00+00:00,193.904,193.923,193.878,193.889,1647.51
+2024-12-13 20:45:00+00:00,193.889,193.918,193.862,193.89,2678.55
+2024-12-13 21:00:00+00:00,193.893,193.908,193.861,193.887,1270.68
+2024-12-13 21:15:00+00:00,193.884,193.912,193.867,193.877,1288.41
+2024-12-13 21:30:00+00:00,193.882,193.91,193.842,193.883,811.32
+2024-12-13 21:45:00+00:00,193.883,193.972,193.858,193.931,2363.85
+2024-12-15 22:00:00+00:00,193.6,193.82,193.6,193.797,196.2
+2024-12-15 22:15:00+00:00,193.812,193.861,193.736,193.812,321.75
+2024-12-15 22:30:00+00:00,193.811,193.894,193.811,193.85,691.05
+2024-12-15 22:45:00+00:00,193.843,193.86,193.579,193.699,2558.37
+2024-12-15 23:00:00+00:00,193.697,193.857,193.683,193.805,1703.85
+2024-12-15 23:15:00+00:00,193.806,193.872,193.725,193.86,1588.74
+2024-12-15 23:30:00+00:00,193.861,193.902,193.774,193.817,751.29
+2024-12-15 23:45:00+00:00,193.815,193.836,193.718,193.749,1267.86
+2024-12-16 00:00:00+00:00,193.751,193.775,193.641,193.767,2693.31
+2024-12-16 00:15:00+00:00,193.77,193.983,193.769,193.949,2073.03
+2024-12-16 00:30:00+00:00,193.949,194.112,193.947,194.095,1600.17
+2024-12-16 00:45:00+00:00,194.099,194.382,194.099,194.226,3553.11
+2024-12-16 01:00:00+00:00,194.226,194.339,194.174,194.174,2315.34
+2024-12-16 01:15:00+00:00,194.174,194.285,194.169,194.191,1975.23
+2024-12-16 01:30:00+00:00,194.19,194.322,194.187,194.238,2771.61
+2024-12-16 01:45:00+00:00,194.238,194.475,194.181,194.456,2548.14
+2024-12-16 02:00:00+00:00,194.456,194.558,194.383,194.515,2472.33
+2024-12-16 02:15:00+00:00,194.513,194.546,194.471,194.494,1692.51
+2024-12-16 02:30:00+00:00,194.493,194.493,194.34,194.372,1861.65
+2024-12-16 02:45:00+00:00,194.376,194.397,194.313,194.349,1662.42
+2024-12-16 03:00:00+00:00,194.348,194.376,194.24,194.266,1839.69
+2024-12-16 03:15:00+00:00,194.271,194.313,194.209,194.306,1531.72
+2024-12-16 03:30:00+00:00,194.306,194.342,194.264,194.266,1494.21
+2024-12-16 03:45:00+00:00,194.266,194.325,194.219,194.301,1350.69
+2024-12-16 04:00:00+00:00,194.301,194.332,194.253,194.297,1245.18
+2024-12-16 04:15:00+00:00,194.297,194.429,194.289,194.418,1184.4
+2024-12-16 04:30:00+00:00,194.418,194.422,194.332,194.343,1005.63
+2024-12-16 04:45:00+00:00,194.344,194.348,194.241,194.259,1036.53
+2024-12-16 05:00:00+00:00,194.259,194.328,194.234,194.302,1443.06
+2024-12-16 05:15:00+00:00,194.3,194.311,194.178,194.212,1042.89
+2024-12-16 05:30:00+00:00,194.211,194.233,194.143,194.143,1165.86
+2024-12-16 05:45:00+00:00,194.143,194.202,194.115,194.162,1751.25
+2024-12-16 06:00:00+00:00,194.165,194.208,194.025,194.106,1857.72
+2024-12-16 06:15:00+00:00,194.101,194.272,194.073,194.264,2033.72
+2024-12-16 06:30:00+00:00,194.263,194.269,194.177,194.217,1126.23
+2024-12-16 06:45:00+00:00,194.222,194.229,194.109,194.117,1115.67
+2024-12-16 07:00:00+00:00,194.117,194.173,193.998,194.146,2013.81
+2024-12-16 07:15:00+00:00,194.148,194.235,194.092,194.186,1503.87
+2024-12-16 07:30:00+00:00,194.185,194.185,193.948,194.056,2395.68
+2024-12-16 07:45:00+00:00,194.055,194.089,193.911,193.941,2408.13
+2024-12-16 08:00:00+00:00,193.939,194.088,193.874,193.958,3284.43
+2024-12-16 08:15:00+00:00,193.952,194.045,193.829,193.971,3670.02
+2024-12-16 08:30:00+00:00,193.967,194.359,193.966,194.264,4409.91
+2024-12-16 08:45:00+00:00,194.262,194.364,194.174,194.249,3094.04
+2024-12-16 09:00:00+00:00,194.252,194.421,194.231,194.396,2996.16
+2024-12-16 09:15:00+00:00,194.396,194.473,194.332,194.332,2713.02
+2024-12-16 09:30:00+00:00,194.331,194.719,194.316,194.662,3071.22
+2024-12-16 09:45:00+00:00,194.661,194.743,194.608,194.611,2538.36
+2024-12-16 10:00:00+00:00,194.61,194.707,194.548,194.58,2327.88
+2024-12-16 10:15:00+00:00,194.579,194.581,194.371,194.425,2760.51
+2024-12-16 10:30:00+00:00,194.423,194.522,194.39,194.496,1818.78
+2024-12-16 10:45:00+00:00,194.496,194.528,194.432,194.512,1828.53
+2024-12-16 11:00:00+00:00,194.512,194.56,194.443,194.508,1688.13
+2024-12-16 11:15:00+00:00,194.508,194.588,194.457,194.54,1339.2
+2024-12-16 11:30:00+00:00,194.54,194.581,194.492,194.554,1283.34
+2024-12-16 11:45:00+00:00,194.558,194.57,194.443,194.527,1593.66
+2024-12-16 12:00:00+00:00,194.527,194.622,194.518,194.613,1737.15
+2024-12-16 12:15:00+00:00,194.614,194.724,194.603,194.686,1481.46
+2024-12-16 12:30:00+00:00,194.686,194.911,194.685,194.905,2384.04
+2024-12-16 12:45:00+00:00,194.905,195.022,194.895,194.936,1964.07
+2024-12-16 13:00:00+00:00,194.932,195.027,194.89,194.964,2670.84
+2024-12-16 13:15:00+00:00,194.965,195.133,194.957,195.001,2011.53
+2024-12-16 13:30:00+00:00,195.001,195.07,194.9,194.939,2599.66
+2024-12-16 13:45:00+00:00,194.941,195.059,194.941,195.048,2381.07
+2024-12-16 14:00:00+00:00,195.052,195.103,195.033,195.051,2441.91
+2024-12-16 14:15:00+00:00,195.05,195.167,195.008,195.094,3113.67
+2024-12-16 14:30:00+00:00,195.092,195.093,194.951,194.951,3753.81
+2024-12-16 14:45:00+00:00,194.95,195.214,194.876,195.173,5010.04
+2024-12-16 15:00:00+00:00,195.174,195.476,195.113,195.452,4372.59
+2024-12-16 15:15:00+00:00,195.453,195.845,195.424,195.818,4295.0
+2024-12-16 15:30:00+00:00,195.817,195.819,195.655,195.739,3844.72
+2024-12-16 15:45:00+00:00,195.739,195.88,195.695,195.727,5218.77
+2024-12-16 16:00:00+00:00,195.726,195.781,195.675,195.752,4624.95
+2024-12-16 16:15:00+00:00,195.753,195.81,195.695,195.751,3393.78
+2024-12-16 16:30:00+00:00,195.751,195.788,195.646,195.726,3122.7
+2024-12-16 16:45:00+00:00,195.735,195.735,195.593,195.61,3000.81
+2024-12-16 17:00:00+00:00,195.607,195.63,195.491,195.504,2638.2
+2024-12-16 17:15:00+00:00,195.502,195.614,195.502,195.607,2617.98
+2024-12-16 17:30:00+00:00,195.608,195.659,195.516,195.567,2366.07
+2024-12-16 17:45:00+00:00,195.565,195.629,195.493,195.494,2141.57
+2024-12-16 18:00:00+00:00,195.495,195.568,195.469,195.532,2127.09
+2024-12-16 18:15:00+00:00,195.531,195.65,195.503,195.575,1593.72
+2024-12-16 18:30:00+00:00,195.576,195.61,195.505,195.529,1211.55
+2024-12-16 18:45:00+00:00,195.53,195.621,195.508,195.597,1862.16
+2024-12-16 19:00:00+00:00,195.594,195.617,195.477,195.497,2102.82
+2024-12-16 19:15:00+00:00,195.498,195.515,195.463,195.509,1166.28
+2024-12-16 19:30:00+00:00,195.508,195.534,195.409,195.422,1352.82
+2024-12-16 19:45:00+00:00,195.42,195.505,195.375,195.486,1484.28
+2024-12-16 20:00:00+00:00,195.488,195.503,195.428,195.468,1379.73
+2024-12-16 20:15:00+00:00,195.468,195.476,195.435,195.461,996.51
+2024-12-16 20:30:00+00:00,195.46,195.494,195.401,195.411,992.97
+2024-12-16 20:45:00+00:00,195.411,195.526,195.403,195.503,1477.14
+2024-12-16 21:00:00+00:00,195.514,195.565,195.485,195.535,469.26
+2024-12-16 21:15:00+00:00,195.535,195.573,195.516,195.557,687.81
+2024-12-16 21:30:00+00:00,195.559,195.589,195.543,195.57,761.64
+2024-12-16 21:45:00+00:00,195.567,195.577,195.481,195.505,1387.48
+2024-12-16 22:00:00+00:00,195.213,195.398,195.213,195.341,295.8
+2024-12-16 22:15:00+00:00,195.341,195.488,195.306,195.404,126.0
+2024-12-16 22:30:00+00:00,195.398,195.451,195.354,195.406,395.25
+2024-12-16 22:45:00+00:00,195.434,195.461,195.401,195.423,655.05
+2024-12-16 23:00:00+00:00,195.449,195.693,195.395,195.684,1039.91
+2024-12-16 23:15:00+00:00,195.687,195.701,195.604,195.622,563.73
+2024-12-16 23:30:00+00:00,195.62,195.638,195.593,195.626,400.47
+2024-12-16 23:45:00+00:00,195.628,195.651,195.514,195.537,738.36
+2024-12-17 00:00:00+00:00,195.534,195.697,195.488,195.669,2218.38
+2024-12-17 00:15:00+00:00,195.669,195.817,195.656,195.801,1831.36
+2024-12-17 00:30:00+00:00,195.802,195.889,195.772,195.837,1700.49
+2024-12-17 00:45:00+00:00,195.842,195.848,195.652,195.673,2913.39
+2024-12-17 01:00:00+00:00,195.671,195.738,195.629,195.696,2131.17
+2024-12-17 01:15:00+00:00,195.692,195.705,195.453,195.478,1617.21
+2024-12-17 01:30:00+00:00,195.483,195.531,195.384,195.495,2046.6
+2024-12-17 01:45:00+00:00,195.495,195.618,195.418,195.535,1746.15
+2024-12-17 02:00:00+00:00,195.536,195.551,195.291,195.336,2276.94
+2024-12-17 02:15:00+00:00,195.335,195.432,195.265,195.395,1856.31
+2024-12-17 02:30:00+00:00,195.39,195.432,195.301,195.301,1438.83
+2024-12-17 02:45:00+00:00,195.301,195.416,195.288,195.4,1904.52
+2024-12-17 03:00:00+00:00,195.404,195.449,195.332,195.364,1530.27
+2024-12-17 03:15:00+00:00,195.364,195.394,195.284,195.288,1312.95
+2024-12-17 03:30:00+00:00,195.288,195.309,195.203,195.263,1263.51
+2024-12-17 03:45:00+00:00,195.261,195.409,195.256,195.365,1183.35
+2024-12-17 04:00:00+00:00,195.374,195.512,195.351,195.5,1364.65
+2024-12-17 04:15:00+00:00,195.498,195.581,195.446,195.509,1100.43
+2024-12-17 04:30:00+00:00,195.511,195.517,195.317,195.348,1349.73
+2024-12-17 04:45:00+00:00,195.348,195.454,195.298,195.325,1733.07
+2024-12-17 05:00:00+00:00,195.328,195.376,195.287,195.289,971.1
+2024-12-17 05:15:00+00:00,195.291,195.389,195.269,195.378,1168.59
+2024-12-17 05:30:00+00:00,195.379,195.525,195.295,195.504,2401.65
+2024-12-17 05:45:00+00:00,195.506,195.513,195.33,195.347,1883.52
+2024-12-17 06:00:00+00:00,195.35,195.425,195.214,195.235,1533.06
+2024-12-17 06:15:00+00:00,195.235,195.309,195.178,195.193,2096.79
+2024-12-17 06:30:00+00:00,195.196,195.318,195.125,195.255,1932.36
+2024-12-17 06:45:00+00:00,195.255,195.31,195.215,195.292,2069.97
+2024-12-17 07:00:00+00:00,195.293,195.661,195.293,195.584,3493.32
+2024-12-17 07:15:00+00:00,195.582,195.695,195.57,195.672,2277.93
+2024-12-17 07:30:00+00:00,195.674,195.792,195.523,195.528,2954.97
+2024-12-17 07:45:00+00:00,195.527,195.653,195.521,195.64,2807.67
+2024-12-17 08:00:00+00:00,195.642,195.794,195.551,195.594,3397.92
+2024-12-17 08:15:00+00:00,195.593,195.649,195.441,195.529,2557.38
+2024-12-17 08:30:00+00:00,195.528,195.545,195.135,195.268,3119.07
+2024-12-17 08:45:00+00:00,195.267,195.361,195.235,195.279,3540.3
+2024-12-17 09:00:00+00:00,195.278,195.312,195.078,195.261,3622.56
+2024-12-17 09:15:00+00:00,195.259,195.295,195.17,195.261,2109.57
+2024-12-17 09:30:00+00:00,195.259,195.265,195.005,195.111,2599.29
+2024-12-17 09:45:00+00:00,195.115,195.259,195.075,195.107,2768.28
+2024-12-17 10:00:00+00:00,195.11,195.197,195.013,195.074,2817.18
+2024-12-17 10:15:00+00:00,195.077,195.077,194.824,195.0,2464.83
+2024-12-17 10:30:00+00:00,194.996,195.165,194.978,195.137,2347.2
+2024-12-17 10:45:00+00:00,195.137,195.326,195.137,195.274,2241.48
+2024-12-17 11:00:00+00:00,195.274,195.352,195.19,195.2,2413.98
+2024-12-17 11:15:00+00:00,195.201,195.223,195.086,195.222,2118.12
+2024-12-17 11:30:00+00:00,195.225,195.33,195.219,195.308,1775.19
+2024-12-17 11:45:00+00:00,195.308,195.494,195.27,195.447,2175.45
+2024-12-17 12:00:00+00:00,195.447,195.508,195.408,195.424,1942.74
+2024-12-17 12:15:00+00:00,195.422,195.431,195.342,195.349,1497.6
+2024-12-17 12:30:00+00:00,195.345,195.501,195.304,195.46,1789.53
+2024-12-17 12:45:00+00:00,195.459,195.499,195.392,195.441,1895.4
+2024-12-17 13:00:00+00:00,195.443,195.569,195.388,195.434,2830.53
+2024-12-17 13:15:00+00:00,195.44,195.505,195.374,195.407,2599.41
+2024-12-17 13:30:00+00:00,195.389,195.519,195.244,195.412,5811.06
+2024-12-17 13:45:00+00:00,195.413,195.447,195.274,195.319,3471.18
+2024-12-17 14:00:00+00:00,195.321,195.338,195.08,195.187,3975.19
+2024-12-17 14:15:00+00:00,195.189,195.226,194.977,195.03,3950.01
+2024-12-17 14:30:00+00:00,195.033,195.042,194.843,194.952,5131.02
+2024-12-17 14:45:00+00:00,194.951,195.059,194.887,194.893,4411.8
+2024-12-17 15:00:00+00:00,194.893,194.897,194.65,194.847,1922.01
+2024-12-17 16:45:00+00:00,195.147,195.169,195.056,195.086,1041.54
+2024-12-17 17:00:00+00:00,195.081,195.104,194.891,194.99,2956.53
+2024-12-17 17:15:00+00:00,194.988,195.004,194.888,194.947,2846.91
+2024-12-17 17:30:00+00:00,194.948,195.064,194.909,195.024,2122.65
+2024-12-17 17:45:00+00:00,195.024,195.08,194.94,194.948,2517.93
+2024-12-17 18:00:00+00:00,194.948,195.035,194.943,195.009,2873.94
+2024-12-17 18:15:00+00:00,195.009,195.081,194.985,194.995,1893.31
+2024-12-17 18:30:00+00:00,194.992,195.007,194.889,194.889,1618.86
+2024-12-17 18:45:00+00:00,194.889,194.934,194.843,194.899,2397.99
+2024-12-17 19:00:00+00:00,194.9,194.988,194.873,194.972,2124.54
+2024-12-17 19:15:00+00:00,194.973,194.988,194.852,194.854,1579.5
+2024-12-17 19:30:00+00:00,194.854,194.955,194.827,194.946,1159.95
+2024-12-17 19:45:00+00:00,194.945,194.959,194.878,194.899,1673.91
+2024-12-17 20:00:00+00:00,194.898,194.969,194.87,194.94,1500.18
+2024-12-17 20:15:00+00:00,194.94,194.977,194.893,194.956,1599.69
+2024-12-17 20:30:00+00:00,194.957,195.036,194.957,195.015,1871.79
+2024-12-17 20:45:00+00:00,195.015,195.126,195.015,195.087,2566.74
+2024-12-17 21:00:00+00:00,195.087,195.186,195.087,195.138,1110.72
+2024-12-17 21:15:00+00:00,195.135,195.145,195.115,195.126,640.29
+2024-12-17 21:30:00+00:00,195.13,195.158,195.097,195.115,462.69
+2024-12-17 21:45:00+00:00,195.117,195.185,195.08,195.088,715.98
+2024-12-17 22:00:00+00:00,194.808,195.011,194.808,194.98,378.75
+2024-12-17 22:15:00+00:00,194.98,195.142,194.954,195.096,466.68
+2024-12-17 22:30:00+00:00,195.09,195.111,195.054,195.11,547.65
+2024-12-17 22:45:00+00:00,195.11,195.119,194.976,194.989,532.53
+2024-12-17 23:00:00+00:00,195.019,195.141,194.961,195.118,1098.93
+2024-12-17 23:15:00+00:00,195.127,195.231,195.127,195.23,521.55
+2024-12-17 23:30:00+00:00,195.229,195.267,195.161,195.194,622.11
+2024-12-17 23:45:00+00:00,195.198,195.237,195.116,195.183,1212.81
+2024-12-18 00:00:00+00:00,195.185,195.35,195.13,195.341,2031.6
+2024-12-18 00:15:00+00:00,195.338,195.413,195.32,195.37,1290.0
+2024-12-18 00:30:00+00:00,195.37,195.467,195.303,195.443,1436.43
+2024-12-18 00:45:00+00:00,195.442,195.469,195.265,195.351,2611.92
+2024-12-18 01:00:00+00:00,195.349,195.393,195.157,195.191,1415.01
+2024-12-18 01:15:00+00:00,195.19,195.345,195.175,195.331,1389.9
+2024-12-18 01:30:00+00:00,195.33,195.415,195.296,195.415,1721.58
+2024-12-18 01:45:00+00:00,195.415,195.421,195.209,195.218,1886.37
+2024-12-18 02:00:00+00:00,195.217,195.307,195.2,195.273,1455.36
+2024-12-18 02:15:00+00:00,195.27,195.301,195.208,195.242,842.88
+2024-12-18 02:30:00+00:00,195.238,195.271,195.105,195.11,1139.13
+2024-12-18 02:45:00+00:00,195.108,195.312,195.1,195.231,1346.67
+2024-12-18 03:00:00+00:00,195.23,195.256,195.191,195.193,1048.41
+2024-12-18 03:15:00+00:00,195.193,195.193,195.105,195.122,1031.1
+2024-12-18 03:30:00+00:00,195.124,195.132,195.027,195.091,1102.38
+2024-12-18 03:45:00+00:00,195.094,195.136,195.031,195.042,1057.68
+2024-12-18 04:00:00+00:00,195.042,195.084,194.992,195.069,1147.86
+2024-12-18 04:15:00+00:00,195.067,195.067,194.89,194.98,1614.06
+2024-12-18 04:30:00+00:00,194.98,194.99,194.885,194.909,1358.37
+2024-12-18 04:45:00+00:00,194.911,194.927,194.802,194.897,1284.54
+2024-12-18 05:00:00+00:00,194.898,194.912,194.808,194.84,1116.6
+2024-12-18 05:15:00+00:00,194.84,194.906,194.836,194.903,1254.12
+2024-12-18 05:30:00+00:00,194.905,194.925,194.855,194.88,929.16
+2024-12-18 05:45:00+00:00,194.878,194.897,194.755,194.788,1128.48
+2024-12-18 06:00:00+00:00,194.786,194.99,194.781,194.955,1301.94
+2024-12-18 06:15:00+00:00,194.954,195.005,194.882,194.899,1188.12
+2024-12-18 06:30:00+00:00,194.897,194.914,194.818,194.888,1408.56
+2024-12-18 06:45:00+00:00,194.885,195.119,194.856,195.094,1465.46
+2024-12-18 07:00:00+00:00,195.094,195.304,194.766,194.939,3388.03
+2024-12-18 07:15:00+00:00,194.937,194.958,194.842,194.878,1753.14
+2024-12-18 07:30:00+00:00,194.878,194.878,194.699,194.848,2563.63
+2024-12-18 07:45:00+00:00,194.844,194.966,194.827,194.908,2931.3
+2024-12-18 08:00:00+00:00,194.907,194.935,194.716,194.726,3527.86
+2024-12-18 08:15:00+00:00,194.729,194.833,194.709,194.811,1813.92
+2024-12-18 08:30:00+00:00,194.812,194.907,194.79,194.873,1964.82
+2024-12-18 08:45:00+00:00,194.87,194.875,194.782,194.829,1868.82
+2024-12-18 09:00:00+00:00,194.827,194.996,194.795,194.989,2011.26
+2024-12-18 09:15:00+00:00,194.991,195.03,194.957,194.969,1590.18
+2024-12-18 09:30:00+00:00,194.97,195.078,194.957,195.06,2069.76
+2024-12-18 09:45:00+00:00,195.063,195.103,194.9,194.92,1858.08
+2024-12-18 10:00:00+00:00,194.917,195.046,194.909,195.012,1689.36
+2024-12-18 10:15:00+00:00,195.013,195.102,194.967,195.059,1837.44
+2024-12-18 10:30:00+00:00,195.06,195.247,195.013,195.198,2538.03
+2024-12-18 10:45:00+00:00,195.198,195.347,195.112,195.303,2489.64
+2024-12-18 11:00:00+00:00,195.302,195.431,195.26,195.423,1950.87
+2024-12-18 11:15:00+00:00,195.422,195.437,195.25,195.281,1718.79
+2024-12-18 11:30:00+00:00,195.283,195.333,195.251,195.296,1771.32
+2024-12-18 11:45:00+00:00,195.297,195.336,195.243,195.254,1776.96
+2024-12-18 12:00:00+00:00,195.255,195.401,195.226,195.352,1608.46
+2024-12-18 12:15:00+00:00,195.351,195.438,195.322,195.34,1767.48
+2024-12-18 12:30:00+00:00,195.344,195.452,195.333,195.405,1898.13
+2024-12-18 12:45:00+00:00,195.407,195.48,195.354,195.462,2525.04
+2024-12-18 13:00:00+00:00,195.463,195.767,195.451,195.734,3292.25
+2024-12-18 13:15:00+00:00,195.732,195.736,195.463,195.551,2728.41
+2024-12-18 13:30:00+00:00,195.546,195.653,195.501,195.511,2570.43
+2024-12-18 13:45:00+00:00,195.508,195.518,195.242,195.243,3474.81
+2024-12-18 14:00:00+00:00,195.242,195.242,195.021,195.144,4196.91
+2024-12-18 14:15:00+00:00,195.144,195.313,195.139,195.28,2880.51
+2024-12-18 14:30:00+00:00,195.281,195.41,195.205,195.209,3401.88
+2024-12-18 14:45:00+00:00,195.212,195.42,195.192,195.301,3849.6
+2024-12-18 15:00:00+00:00,195.302,195.312,195.106,195.299,3524.55
+2024-12-18 15:15:00+00:00,195.298,195.457,195.282,195.394,3057.12
+2024-12-18 15:30:00+00:00,195.395,195.512,195.294,195.476,2341.89
+2024-12-18 15:45:00+00:00,195.473,195.6,195.38,195.485,4574.01
+2024-12-18 16:00:00+00:00,195.483,195.546,195.388,195.394,3334.02
+2024-12-18 16:15:00+00:00,195.394,195.524,195.361,195.495,2732.13
+2024-12-18 16:30:00+00:00,195.495,195.559,195.456,195.495,2093.13
+2024-12-18 16:45:00+00:00,195.498,195.554,195.428,195.47,1865.17
+2024-12-18 17:00:00+00:00,195.472,195.549,195.41,195.517,2245.38
+2024-12-18 17:15:00+00:00,195.519,195.572,195.465,195.562,1681.8
+2024-12-18 17:30:00+00:00,195.561,195.585,195.386,195.402,1683.78
+2024-12-18 17:45:00+00:00,195.399,195.449,195.359,195.428,1808.86
+2024-12-18 18:00:00+00:00,195.428,195.441,195.299,195.319,1595.58
+2024-12-18 18:15:00+00:00,195.318,195.388,195.306,195.384,1722.66
+2024-12-18 18:30:00+00:00,195.383,195.515,195.38,195.471,2676.36
+2024-12-18 18:45:00+00:00,195.476,195.579,195.463,195.481,2630.28
+2024-12-18 19:00:00+00:00,195.477,195.652,195.159,195.29,11151.57
+2024-12-18 19:15:00+00:00,195.291,195.318,194.926,194.986,7834.98
+2024-12-18 19:30:00+00:00,194.984,195.224,194.888,194.936,9734.52
+2024-12-18 19:45:00+00:00,194.936,194.984,194.664,194.761,9132.6
+2024-12-18 20:00:00+00:00,194.76,194.768,194.19,194.265,9099.24
+2024-12-18 20:15:00+00:00,194.263,194.45,194.069,194.417,9254.05
+2024-12-18 20:30:00+00:00,194.416,194.576,194.233,194.392,7161.09
+2024-12-18 20:45:00+00:00,194.392,194.603,194.357,194.525,7737.34
+2024-12-18 21:00:00+00:00,194.522,194.657,194.463,194.639,4381.6
+2024-12-18 21:15:00+00:00,194.64,194.688,194.552,194.59,2497.89
+2024-12-18 21:30:00+00:00,194.59,194.737,194.584,194.706,2351.36
+2024-12-18 21:45:00+00:00,194.704,194.765,194.595,194.654,3887.43
+2024-12-18 22:00:00+00:00,194.4,194.506,194.395,194.506,45.33
+2024-12-18 22:15:00+00:00,194.502,194.56,194.429,194.467,164.22
+2024-12-18 22:30:00+00:00,194.483,194.548,194.462,194.477,343.65
+2024-12-18 22:45:00+00:00,194.49,194.528,194.436,194.436,1043.4
+2024-12-18 23:00:00+00:00,194.435,194.586,194.414,194.51,1967.14
+2024-12-18 23:15:00+00:00,194.51,194.522,194.291,194.403,1950.99
+2024-12-18 23:30:00+00:00,194.401,194.474,194.26,194.284,1284.09
+2024-12-18 23:45:00+00:00,194.283,194.429,194.053,194.365,3495.09
+2024-12-19 00:00:00+00:00,194.364,194.528,194.316,194.43,4795.44
+2024-12-19 00:15:00+00:00,194.43,194.828,194.392,194.805,4233.27
+2024-12-19 00:30:00+00:00,194.805,194.867,194.658,194.848,4017.21
+2024-12-19 00:45:00+00:00,194.843,194.923,194.726,194.79,4584.36
+2024-12-19 01:00:00+00:00,194.793,194.897,194.722,194.866,3975.63
+2024-12-19 01:15:00+00:00,194.867,194.867,194.702,194.791,3574.2
+2024-12-19 01:30:00+00:00,194.791,194.843,194.575,194.773,4358.55
+2024-12-19 01:45:00+00:00,194.774,194.774,194.67,194.685,3636.24
+2024-12-19 02:00:00+00:00,194.684,194.684,194.49,194.49,3212.07
+2024-12-19 02:15:00+00:00,194.489,194.567,194.433,194.445,2504.49
+2024-12-19 02:30:00+00:00,194.449,194.65,194.441,194.608,2335.47
+2024-12-19 02:45:00+00:00,194.608,195.449,194.562,195.329,5579.96
+2024-12-19 03:00:00+00:00,195.33,195.537,195.105,195.534,4030.85
+2024-12-19 03:15:00+00:00,195.54,195.703,195.353,195.355,2922.19
+2024-12-19 03:30:00+00:00,195.356,195.526,195.334,195.336,2399.85
+2024-12-19 03:45:00+00:00,195.336,195.47,195.332,195.421,2162.67
+2024-12-19 04:00:00+00:00,195.417,195.423,195.282,195.364,2268.03
+2024-12-19 04:15:00+00:00,195.364,195.379,195.272,195.37,2034.3
+2024-12-19 04:30:00+00:00,195.372,195.437,195.33,195.364,1570.62
+2024-12-19 04:45:00+00:00,195.364,195.512,195.339,195.45,1879.83
+2024-12-19 05:00:00+00:00,195.45,195.573,195.396,195.554,2490.38
+2024-12-19 05:15:00+00:00,195.557,195.677,195.544,195.617,2607.96
+2024-12-19 05:30:00+00:00,195.619,195.64,195.491,195.548,1807.92
+2024-12-19 05:45:00+00:00,195.549,195.569,195.309,195.345,3339.9
+2024-12-19 06:00:00+00:00,195.345,195.521,195.341,195.471,3254.68
+2024-12-19 06:15:00+00:00,195.472,195.516,195.33,195.495,3122.94
+2024-12-19 06:30:00+00:00,195.495,196.282,195.116,196.235,7348.87
+2024-12-19 06:45:00+00:00,196.235,196.709,196.223,196.652,7145.04
+2024-12-19 07:00:00+00:00,196.651,197.412,196.648,197.369,7556.56
+2024-12-19 07:15:00+00:00,197.372,197.512,197.169,197.267,6449.79
+2024-12-19 07:30:00+00:00,197.27,197.629,197.078,197.201,6721.98
+2024-12-19 07:45:00+00:00,197.201,197.393,197.024,197.362,5669.56
+2024-12-19 08:00:00+00:00,197.363,197.634,197.324,197.529,6026.78
+2024-12-19 08:15:00+00:00,197.528,197.918,197.437,197.918,4439.01
+2024-12-19 08:30:00+00:00,197.916,198.388,197.896,198.175,4972.8
+2024-12-19 08:45:00+00:00,198.174,198.491,197.811,198.405,6514.19
+2024-12-19 09:00:00+00:00,198.405,198.816,198.405,198.573,6348.91
+2024-12-19 09:15:00+00:00,198.569,198.709,198.401,198.452,4587.4
+2024-12-19 09:30:00+00:00,198.448,198.776,198.403,198.746,3868.72
+2024-12-19 09:45:00+00:00,198.745,198.948,198.721,198.82,3842.52
+2024-12-19 10:00:00+00:00,198.82,198.82,198.398,198.506,3510.36
+2024-12-19 10:15:00+00:00,198.504,198.828,198.477,198.538,3354.03
+2024-12-19 10:30:00+00:00,198.537,198.636,198.298,198.406,3568.71
+2024-12-19 10:45:00+00:00,198.404,198.493,198.275,198.35,3253.35
+2024-12-19 11:00:00+00:00,198.353,198.54,198.343,198.41,3672.24
+2024-12-19 11:15:00+00:00,198.411,198.432,198.304,198.329,2762.58
+2024-12-19 11:30:00+00:00,198.324,198.45,198.044,198.102,3144.57
+2024-12-19 11:45:00+00:00,198.096,198.157,197.849,197.886,3595.8
+2024-12-19 12:00:00+00:00,197.891,197.896,197.194,197.621,6750.45
+2024-12-19 12:15:00+00:00,197.621,197.666,197.48,197.648,3518.07
+2024-12-19 12:30:00+00:00,197.651,197.93,197.639,197.909,4694.79
+2024-12-19 12:45:00+00:00,197.909,198.048,197.821,197.947,4521.63
+2024-12-19 13:00:00+00:00,197.95,197.95,197.649,197.791,5249.28
+2024-12-19 13:15:00+00:00,197.794,197.89,197.63,197.669,4450.14
+2024-12-19 13:30:00+00:00,197.665,197.855,197.249,197.5,7236.48
+2024-12-19 13:45:00+00:00,197.498,197.685,197.491,197.571,5839.71
+2024-12-19 14:00:00+00:00,197.569,197.831,197.565,197.706,5362.26
+2024-12-19 14:15:00+00:00,197.705,197.88,197.613,197.836,5821.24
+2024-12-19 14:30:00+00:00,197.835,198.087,197.762,198.047,7500.06
+2024-12-19 14:45:00+00:00,198.048,198.085,197.676,197.698,6494.25
+2024-12-19 15:00:00+00:00,197.709,198.029,197.641,197.95,5827.35
+2024-12-19 15:15:00+00:00,197.95,198.058,197.879,197.996,5334.54
+2024-12-19 15:30:00+00:00,197.992,198.031,197.635,197.788,5856.45
+2024-12-19 15:45:00+00:00,197.786,197.957,197.711,197.927,6886.24
+2024-12-19 16:00:00+00:00,197.924,198.01,197.728,197.859,5687.37
+2024-12-19 16:15:00+00:00,197.857,198.092,197.853,198.036,5600.54
+2024-12-19 16:30:00+00:00,198.037,198.048,197.75,197.78,4415.7
+2024-12-19 16:45:00+00:00,197.78,197.818,197.548,197.592,4138.2
+2024-12-19 17:00:00+00:00,197.589,197.659,197.393,197.422,3483.51
+2024-12-19 17:15:00+00:00,197.418,197.531,197.224,197.252,3528.48
+2024-12-19 17:30:00+00:00,197.253,197.445,197.253,197.343,3132.6
+2024-12-19 17:45:00+00:00,197.343,197.362,197.135,197.276,3438.69
+2024-12-19 18:00:00+00:00,197.274,197.35,197.148,197.318,3321.99
+2024-12-19 18:15:00+00:00,197.317,197.374,197.219,197.358,2981.28
+2024-12-19 18:30:00+00:00,197.36,197.416,197.324,197.387,2125.44
+2024-12-19 18:45:00+00:00,197.387,197.387,197.252,197.354,2134.47
+2024-12-19 19:00:00+00:00,197.351,197.412,197.095,197.098,2663.52
+2024-12-19 19:15:00+00:00,197.096,197.146,197.06,197.13,2507.22
+2024-12-19 19:30:00+00:00,197.13,197.134,196.95,196.978,1884.36
+2024-12-19 19:45:00+00:00,196.981,197.001,196.802,196.84,3192.78
+2024-12-19 20:00:00+00:00,196.84,196.905,196.723,196.887,3272.94
+2024-12-19 20:15:00+00:00,196.885,196.951,196.703,196.765,3724.29
+2024-12-19 20:30:00+00:00,196.765,196.92,196.716,196.828,2589.86
+2024-12-19 20:45:00+00:00,196.826,196.873,196.69,196.695,1989.72
+2024-12-19 21:00:00+00:00,196.699,196.775,196.634,196.635,1553.1
+2024-12-19 21:15:00+00:00,196.634,196.677,196.603,196.665,1192.59
+2024-12-19 21:30:00+00:00,196.667,196.797,196.643,196.781,1888.5
+2024-12-19 21:45:00+00:00,196.779,196.837,196.754,196.768,1908.6
+2024-12-19 22:00:00+00:00,196.576,196.764,196.566,196.712,160.29
+2024-12-19 22:15:00+00:00,196.713,196.794,196.706,196.75,219.45
+2024-12-19 22:30:00+00:00,196.757,196.863,196.757,196.86,574.09
+2024-12-19 22:45:00+00:00,196.861,196.886,196.822,196.847,981.12
+2024-12-19 23:00:00+00:00,196.863,196.873,196.752,196.803,1244.73
+2024-12-19 23:15:00+00:00,196.802,196.919,196.781,196.913,1070.64
+2024-12-19 23:30:00+00:00,196.907,196.972,196.833,196.844,2070.18
+2024-12-19 23:45:00+00:00,196.842,197.041,196.835,197.006,1957.77
+2024-12-20 00:00:00+00:00,197.007,197.288,196.984,197.238,3727.8
+2024-12-20 00:15:00+00:00,197.239,197.257,197.023,197.064,2748.27
+2024-12-20 00:30:00+00:00,197.066,197.219,197.044,197.121,3101.25
+2024-12-20 00:45:00+00:00,197.12,197.191,196.99,197.009,3709.56
+2024-12-20 01:00:00+00:00,197.006,197.036,196.578,196.686,3981.63
+2024-12-20 01:15:00+00:00,196.686,196.767,196.301,196.531,3857.43
+2024-12-20 01:30:00+00:00,196.535,196.768,196.431,196.574,3504.54
+2024-12-20 01:45:00+00:00,196.573,196.581,196.397,196.423,4000.94
+2024-12-20 02:00:00+00:00,196.423,196.48,196.253,196.259,4002.48
+2024-12-20 02:15:00+00:00,196.26,196.263,196.003,196.035,3401.95
+2024-12-20 02:30:00+00:00,196.037,196.209,196.026,196.113,3767.35
+2024-12-20 02:45:00+00:00,196.11,196.11,195.897,195.993,3885.7
+2024-12-20 03:00:00+00:00,196.005,196.134,195.959,196.04,3055.8
+2024-12-20 03:15:00+00:00,196.039,196.163,195.994,196.12,3080.43
+2024-12-20 03:30:00+00:00,196.122,196.15,195.764,195.944,3998.12
+2024-12-20 03:45:00+00:00,195.945,196.075,195.846,196.012,3467.65
+2024-12-20 04:00:00+00:00,196.02,196.214,196.011,196.143,2658.81
+2024-12-20 04:15:00+00:00,196.143,196.166,196.022,196.049,2025.3
+2024-12-20 04:30:00+00:00,196.046,196.28,196.033,196.201,1670.73
+2024-12-20 04:45:00+00:00,196.2,196.357,196.153,196.33,1868.64
+2024-12-20 05:00:00+00:00,196.331,196.351,196.187,196.282,2466.99
+2024-12-20 05:15:00+00:00,196.282,196.287,196.064,196.08,2509.71
+2024-12-20 05:30:00+00:00,196.081,196.193,196.028,196.129,2412.7
+2024-12-20 05:45:00+00:00,196.13,196.13,195.981,196.08,2418.87
+2024-12-20 06:00:00+00:00,196.082,196.094,195.827,195.901,4350.82
+2024-12-20 06:15:00+00:00,195.902,196.003,195.844,195.957,3554.7
+2024-12-20 06:30:00+00:00,195.957,196.214,195.944,196.196,2836.38
+2024-12-20 06:45:00+00:00,196.194,196.425,196.152,196.288,3919.98
+2024-12-20 07:00:00+00:00,196.28,196.317,196.061,196.175,3819.99
+2024-12-20 07:15:00+00:00,196.175,196.256,196.069,196.219,3683.4
+2024-12-20 07:30:00+00:00,196.236,196.326,196.107,196.163,3428.43
+2024-12-20 07:45:00+00:00,196.164,196.18,195.95,196.079,3666.99
+2024-12-20 08:00:00+00:00,196.079,196.163,195.841,196.017,4459.77
+2024-12-20 08:15:00+00:00,196.016,196.226,195.936,196.184,4874.79
+2024-12-20 08:30:00+00:00,196.184,196.419,196.13,196.264,5128.02
+2024-12-20 08:45:00+00:00,196.264,196.266,196.125,196.194,4053.24
+2024-12-20 09:00:00+00:00,196.193,196.229,195.911,195.911,4103.44
+2024-12-20 09:15:00+00:00,195.911,195.913,195.755,195.901,4362.0
+2024-12-20 09:30:00+00:00,195.901,195.997,195.817,195.823,4148.91
+2024-12-20 09:45:00+00:00,195.823,196.034,195.742,195.941,4095.39
+2024-12-20 10:00:00+00:00,195.941,196.024,195.895,195.939,3296.22
+2024-12-20 10:15:00+00:00,195.939,196.129,195.933,196.093,2696.37
+2024-12-20 10:30:00+00:00,196.093,196.2,196.021,196.046,3136.2
+2024-12-20 10:45:00+00:00,196.045,196.101,195.962,196.066,2750.83
+2024-12-20 11:00:00+00:00,196.062,196.068,195.86,195.988,2352.66
+2024-12-20 11:15:00+00:00,195.988,196.076,195.916,196.062,2749.65
+2024-12-20 11:30:00+00:00,196.064,196.1,195.939,195.939,2115.39
+2024-12-20 11:45:00+00:00,195.939,196.075,195.909,196.052,2623.23
+2024-12-20 12:00:00+00:00,196.054,196.097,195.99,196.005,2466.3
+2024-12-20 12:15:00+00:00,196.007,196.067,195.971,196.025,2677.71
+2024-12-20 12:30:00+00:00,196.025,196.192,196.013,196.171,3211.38
+2024-12-20 12:45:00+00:00,196.17,196.202,195.958,196.029,4106.19
+2024-12-20 13:00:00+00:00,196.03,196.422,196.017,196.351,3598.83
+2024-12-20 13:15:00+00:00,196.351,196.412,196.262,196.301,3209.55
+2024-12-20 13:30:00+00:00,196.301,196.444,196.202,196.387,7581.29
+2024-12-20 13:45:00+00:00,196.384,196.617,196.322,196.489,5094.65
+2024-12-20 14:00:00+00:00,196.488,196.53,196.353,196.382,5325.42
+2024-12-20 14:15:00+00:00,196.376,196.424,196.189,196.236,5147.52
+2024-12-20 14:30:00+00:00,196.239,196.491,196.215,196.355,5396.28
+2024-12-20 14:45:00+00:00,196.358,196.549,196.333,196.463,4520.94
+2024-12-20 15:00:00+00:00,196.463,196.686,196.363,196.442,5633.85
+2024-12-20 15:15:00+00:00,196.442,196.683,196.395,196.651,4595.96
+2024-12-20 15:30:00+00:00,196.652,196.766,196.516,196.698,4962.14
+2024-12-20 15:45:00+00:00,196.699,196.712,196.23,196.259,7224.18
+2024-12-20 16:00:00+00:00,196.26,196.593,196.22,196.554,4636.41
+2024-12-20 16:15:00+00:00,196.553,196.689,196.502,196.557,4585.8
+2024-12-20 16:30:00+00:00,196.549,196.639,196.472,196.604,4744.59
+2024-12-20 16:45:00+00:00,196.605,196.617,196.442,196.458,4408.44
+2024-12-20 17:00:00+00:00,196.459,196.678,196.459,196.64,3681.36
+2024-12-20 17:15:00+00:00,196.639,196.773,196.612,196.716,4049.77
+2024-12-20 17:30:00+00:00,196.715,196.747,196.627,196.637,3124.59
+2024-12-20 17:45:00+00:00,196.634,196.745,196.594,196.694,3318.48
+2024-12-20 18:00:00+00:00,196.693,196.754,196.671,196.705,2458.29
+2024-12-20 18:15:00+00:00,196.704,196.727,196.627,196.636,2311.62
+2024-12-20 18:30:00+00:00,196.637,196.657,196.571,196.639,2385.21
+2024-12-20 18:45:00+00:00,196.638,196.69,196.55,196.573,2080.63
+2024-12-20 19:00:00+00:00,196.571,196.707,196.486,196.674,2520.6
+2024-12-20 19:15:00+00:00,196.672,196.769,196.658,196.755,2142.45
+2024-12-20 19:30:00+00:00,196.755,196.786,196.615,196.648,2513.31
+2024-12-20 19:45:00+00:00,196.648,196.657,196.536,196.537,2913.54
+2024-12-20 20:00:00+00:00,196.536,196.666,196.515,196.591,2204.7
+2024-12-20 20:15:00+00:00,196.591,196.619,196.555,196.564,2152.77
+2024-12-20 20:30:00+00:00,196.568,196.579,196.493,196.528,2611.65
+2024-12-20 20:45:00+00:00,196.522,196.6,196.469,196.599,2549.16
+2024-12-20 21:00:00+00:00,196.599,196.645,196.52,196.568,2785.05
+2024-12-20 21:15:00+00:00,196.57,196.617,196.553,196.584,1442.79
+2024-12-20 21:30:00+00:00,196.585,196.61,196.537,196.607,907.98
+2024-12-20 21:45:00+00:00,196.609,196.652,196.502,196.518,882.9
+2024-12-22 22:00:00+00:00,196.283,196.322,196.283,196.322,7.2
+2024-12-22 22:15:00+00:00,196.316,196.526,196.316,196.444,459.75
+2024-12-22 22:30:00+00:00,196.437,196.52,196.415,196.514,545.76
+2024-12-22 22:45:00+00:00,196.515,196.688,196.497,196.657,1054.33
+2024-12-22 23:00:00+00:00,196.658,196.756,196.572,196.635,2573.8
+2024-12-22 23:15:00+00:00,196.633,196.636,196.547,196.609,2818.95
+2024-12-22 23:30:00+00:00,196.608,196.685,196.591,196.68,2271.0
+2024-12-22 23:45:00+00:00,196.678,196.771,196.633,196.771,1105.5
+2024-12-23 00:00:00+00:00,196.771,196.821,196.673,196.72,2116.11
+2024-12-23 00:15:00+00:00,196.719,196.778,196.672,196.707,1710.24
+2024-12-23 00:30:00+00:00,196.704,196.86,196.696,196.781,1996.77
+2024-12-23 00:45:00+00:00,196.781,196.943,196.718,196.864,2527.53
+2024-12-23 01:00:00+00:00,196.863,196.979,196.817,196.949,1637.37
+2024-12-23 01:15:00+00:00,196.951,196.982,196.872,196.955,1395.18
+2024-12-23 01:30:00+00:00,196.955,196.955,196.784,196.837,2222.94
+2024-12-23 01:45:00+00:00,196.837,196.85,196.654,196.81,2164.68
+2024-12-23 02:00:00+00:00,196.809,196.822,196.706,196.713,2036.08
+2024-12-23 02:15:00+00:00,196.713,196.809,196.707,196.76,1841.1
+2024-12-23 02:30:00+00:00,196.76,196.838,196.735,196.818,1257.15
+2024-12-23 02:45:00+00:00,196.821,197.018,196.789,197.012,1905.4
+2024-12-23 03:00:00+00:00,197.012,197.053,196.965,197.021,1157.13
+2024-12-23 03:15:00+00:00,197.022,197.066,197.014,197.036,937.92
+2024-12-23 03:30:00+00:00,197.036,197.037,196.907,196.925,958.08
+2024-12-23 03:45:00+00:00,196.926,196.938,196.824,196.841,997.35
+2024-12-23 04:00:00+00:00,196.845,196.909,196.842,196.891,958.02
+2024-12-23 04:15:00+00:00,196.892,196.945,196.86,196.886,1273.89
+2024-12-23 04:30:00+00:00,196.886,196.909,196.805,196.863,1270.8
+2024-12-23 04:45:00+00:00,196.864,197.03,196.841,196.967,1307.88
+2024-12-23 05:00:00+00:00,196.967,197.062,196.962,196.98,1735.35
+2024-12-23 05:15:00+00:00,196.981,197.031,196.95,197.017,955.14
+2024-12-23 05:30:00+00:00,197.018,197.046,196.98,197.007,916.68
+2024-12-23 05:45:00+00:00,197.007,197.055,196.958,196.998,1163.04
+2024-12-23 06:00:00+00:00,197.0,197.0,196.846,196.863,1457.4
+2024-12-23 06:15:00+00:00,196.867,196.873,196.799,196.83,1091.97
+2024-12-23 06:30:00+00:00,196.828,196.862,196.79,196.848,1231.89
+2024-12-23 06:45:00+00:00,196.849,196.881,196.793,196.797,867.6
+2024-12-23 07:00:00+00:00,196.806,196.994,196.806,196.981,1355.31
+2024-12-23 07:15:00+00:00,196.981,197.022,196.877,196.936,1260.52
+2024-12-23 07:30:00+00:00,196.935,196.958,196.806,196.843,1643.49
+2024-12-23 07:45:00+00:00,196.842,196.917,196.787,196.883,2032.08
+2024-12-23 08:00:00+00:00,196.882,196.897,196.72,196.79,2851.26
+2024-12-23 08:15:00+00:00,196.789,196.864,196.572,196.711,2592.33
+2024-12-23 08:30:00+00:00,196.712,196.786,196.613,196.702,2874.12
+2024-12-23 08:45:00+00:00,196.705,196.864,196.591,196.846,2407.86
+2024-12-23 09:00:00+00:00,196.856,196.945,196.761,196.904,2495.91
+2024-12-23 09:15:00+00:00,196.908,197.048,196.908,197.03,2216.3
+2024-12-23 09:30:00+00:00,197.029,197.063,196.817,196.819,2034.69
+2024-12-23 09:45:00+00:00,196.821,197.031,196.821,196.929,1983.03
+2024-12-23 10:00:00+00:00,196.928,196.961,196.849,196.953,1729.68
+2024-12-23 10:15:00+00:00,196.954,196.957,196.814,196.871,1146.87
+2024-12-23 10:30:00+00:00,196.872,196.874,196.697,196.703,1675.68
+2024-12-23 10:45:00+00:00,196.706,196.75,196.593,196.703,1744.86
+2024-12-23 11:00:00+00:00,196.705,196.777,196.649,196.729,1566.42
+2024-12-23 11:15:00+00:00,196.73,196.775,196.597,196.628,1933.54
+2024-12-23 11:30:00+00:00,196.63,196.666,196.505,196.52,2099.7
+2024-12-23 11:45:00+00:00,196.516,196.555,196.492,196.542,1674.27
+2024-12-23 12:00:00+00:00,196.545,196.67,196.471,196.505,2196.18
+2024-12-23 12:15:00+00:00,196.502,196.645,196.439,196.588,2600.76
+2024-12-23 12:30:00+00:00,196.588,196.625,196.481,196.625,2368.02
+2024-12-23 12:45:00+00:00,196.623,196.815,196.573,196.783,2300.37
+2024-12-23 13:00:00+00:00,196.782,196.898,196.765,196.868,3033.51
+2024-12-23 13:15:00+00:00,196.867,196.933,196.805,196.85,1972.65
+2024-12-23 13:30:00+00:00,196.85,196.91,196.78,196.874,3445.05
+2024-12-23 13:45:00+00:00,196.87,196.927,196.817,196.888,3364.8
+2024-12-23 14:00:00+00:00,196.884,197.028,196.862,196.958,3005.25
+2024-12-23 14:15:00+00:00,196.96,196.982,196.858,196.877,2214.75
+2024-12-23 14:30:00+00:00,196.88,196.983,196.785,196.839,3813.87
+2024-12-23 14:45:00+00:00,196.839,196.889,196.67,196.832,4842.75
+2024-12-23 15:00:00+00:00,196.841,196.911,196.698,196.91,5052.23
+2024-12-23 15:15:00+00:00,196.907,197.011,196.811,196.943,4038.09
+2024-12-23 15:30:00+00:00,196.943,196.972,196.796,196.802,2993.97
+2024-12-23 15:45:00+00:00,196.803,196.808,196.65,196.665,4393.59
+2024-12-23 16:00:00+00:00,196.666,196.763,196.608,196.718,3722.67
+2024-12-23 16:15:00+00:00,196.719,196.771,196.627,196.687,1982.43
+2024-12-23 16:30:00+00:00,196.69,196.787,196.658,196.776,2295.63
+2024-12-23 16:45:00+00:00,196.779,196.809,196.673,196.697,2893.95
+2024-12-23 17:00:00+00:00,196.699,196.771,196.648,196.733,2745.81
+2024-12-23 17:15:00+00:00,196.733,196.801,196.668,196.745,3140.85
+2024-12-23 17:30:00+00:00,196.746,196.791,196.704,196.717,2576.55
+2024-12-23 17:45:00+00:00,196.716,196.757,196.666,196.746,2913.33
+2024-12-23 18:00:00+00:00,196.747,196.948,196.743,196.925,3170.94
+2024-12-23 18:15:00+00:00,196.927,196.966,196.906,196.916,2067.3
+2024-12-23 18:30:00+00:00,196.916,196.94,196.779,196.798,2102.94
+2024-12-23 18:45:00+00:00,196.796,196.859,196.773,196.844,2318.56
+2024-12-23 19:00:00+00:00,196.845,196.855,196.727,196.774,2120.3
+2024-12-23 19:15:00+00:00,196.774,196.794,196.726,196.749,1759.74
+2024-12-23 19:30:00+00:00,196.751,196.823,196.749,196.822,2627.52
+2024-12-23 19:45:00+00:00,196.821,196.935,196.821,196.899,2414.19
+2024-12-23 20:00:00+00:00,196.897,196.911,196.81,196.832,2403.73
+2024-12-23 20:15:00+00:00,196.835,196.931,196.806,196.923,2665.05
+2024-12-23 20:30:00+00:00,196.923,196.979,196.907,196.946,2634.75
+2024-12-23 20:45:00+00:00,196.947,197.006,196.922,196.947,2634.45
+2024-12-23 21:00:00+00:00,196.946,196.962,196.921,196.929,1563.63
+2024-12-23 21:15:00+00:00,196.931,196.934,196.872,196.928,980.16
+2024-12-23 21:30:00+00:00,196.924,196.98,196.924,196.958,768.12
+2024-12-23 21:45:00+00:00,196.956,197.009,196.95,196.987,984.64
+2024-12-23 22:00:00+00:00,196.649,196.707,196.615,196.701,124.88
+2024-12-23 22:15:00+00:00,196.701,196.905,196.701,196.851,167.7
+2024-12-23 22:30:00+00:00,196.858,196.908,196.837,196.903,534.96
+2024-12-23 22:45:00+00:00,196.901,196.922,196.849,196.877,584.49
+2024-12-23 23:00:00+00:00,196.891,196.891,196.775,196.872,986.49
+2024-12-23 23:15:00+00:00,196.879,196.992,196.836,196.865,1720.23
+2024-12-23 23:30:00+00:00,196.865,196.979,196.865,196.964,1697.76
+2024-12-23 23:45:00+00:00,196.964,196.964,196.866,196.885,1024.8
+2024-12-24 00:00:00+00:00,196.885,196.935,196.858,196.918,1562.1
+2024-12-24 00:15:00+00:00,196.916,197.029,196.897,196.987,1950.09
+2024-12-24 00:30:00+00:00,196.987,197.042,196.968,196.997,1609.35
+2024-12-24 00:45:00+00:00,196.997,197.058,196.89,196.984,3484.26
+2024-12-24 01:00:00+00:00,196.983,196.99,196.864,196.91,2425.59
+2024-12-24 01:15:00+00:00,196.912,196.981,196.864,196.913,2118.54
+2024-12-24 01:30:00+00:00,196.914,196.921,196.842,196.867,2244.87
+2024-12-24 01:45:00+00:00,196.867,196.867,196.717,196.808,1658.5
+2024-12-24 02:00:00+00:00,196.809,196.96,196.805,196.938,1100.61
+2024-12-24 02:15:00+00:00,196.935,196.98,196.893,196.926,1035.93
+2024-12-24 02:30:00+00:00,196.925,196.927,196.778,196.792,1276.59
+2024-12-24 02:45:00+00:00,196.79,196.85,196.778,196.83,782.85
+2024-12-24 03:00:00+00:00,196.83,196.854,196.744,196.771,885.9
+2024-12-24 03:15:00+00:00,196.774,196.783,196.716,196.75,851.88
+2024-12-24 03:30:00+00:00,196.753,196.794,196.731,196.737,874.44
+2024-12-24 03:45:00+00:00,196.735,196.754,196.697,196.746,977.79
+2024-12-24 04:00:00+00:00,196.744,196.794,196.615,196.67,1235.1
+2024-12-24 04:15:00+00:00,196.669,196.721,196.621,196.72,1950.96
+2024-12-24 04:30:00+00:00,196.72,196.808,196.72,196.782,1146.15
+2024-12-24 04:45:00+00:00,196.784,196.801,196.719,196.782,2371.71
+2024-12-24 05:00:00+00:00,196.78,196.833,196.619,196.674,1299.87
+2024-12-24 05:15:00+00:00,196.673,196.749,196.602,196.615,988.98
+2024-12-24 05:30:00+00:00,196.615,196.716,196.604,196.653,1243.53
+2024-12-24 05:45:00+00:00,196.651,196.757,196.619,196.745,1485.75
+2024-12-24 06:00:00+00:00,196.748,196.771,196.639,196.675,1361.31
+2024-12-24 06:15:00+00:00,196.677,196.697,196.634,196.691,1272.69
+2024-12-24 06:30:00+00:00,196.69,196.856,196.671,196.841,1498.71
+2024-12-24 06:45:00+00:00,196.839,196.847,196.776,196.801,1435.02
+2024-12-24 07:00:00+00:00,196.795,196.833,196.762,196.786,2078.37
+2024-12-24 07:15:00+00:00,196.785,196.806,196.738,196.782,1579.77
+2024-12-24 07:30:00+00:00,196.782,196.792,196.729,196.731,1563.93
+2024-12-24 07:45:00+00:00,196.729,196.837,196.722,196.83,1985.88
+2024-12-24 08:00:00+00:00,196.829,196.909,196.797,196.797,1776.87
+2024-12-24 08:15:00+00:00,196.796,196.81,196.725,196.754,1687.44
+2024-12-24 08:30:00+00:00,196.755,196.887,196.754,196.826,1683.84
+2024-12-24 08:45:00+00:00,196.826,196.85,196.729,196.771,1757.61
+2024-12-24 09:00:00+00:00,196.774,196.794,196.625,196.657,1515.0
+2024-12-24 09:15:00+00:00,196.659,196.746,196.647,196.728,1854.33
+2024-12-24 09:30:00+00:00,196.736,196.853,196.717,196.819,1379.82
+2024-12-24 09:45:00+00:00,196.82,196.824,196.765,196.794,2593.71
+2024-12-24 10:00:00+00:00,196.794,196.794,196.672,196.737,1613.58
+2024-12-24 10:15:00+00:00,196.736,196.785,196.72,196.752,1139.64
+2024-12-24 10:30:00+00:00,196.75,196.758,196.661,196.745,1353.3
+2024-12-24 10:45:00+00:00,196.746,196.875,196.725,196.84,1605.72
+2024-12-24 11:00:00+00:00,196.839,196.915,196.803,196.837,1187.67
+2024-12-24 11:15:00+00:00,196.84,196.881,196.802,196.835,1265.91
+2024-12-24 11:30:00+00:00,196.836,196.857,196.802,196.806,1422.84
+2024-12-24 11:45:00+00:00,196.806,196.92,196.796,196.857,1968.57
+2024-12-24 12:00:00+00:00,196.859,196.867,196.768,196.857,2234.4
+2024-12-24 12:15:00+00:00,196.861,197.051,196.824,197.037,1910.1
+2024-12-24 12:30:00+00:00,197.036,197.217,197.017,197.196,1769.01
+2024-12-24 12:45:00+00:00,197.208,197.272,197.076,197.106,2665.74
+2024-12-24 13:00:00+00:00,197.103,197.224,197.077,197.167,2435.67
+2024-12-24 13:15:00+00:00,197.165,197.308,197.09,197.298,2116.62
+2024-12-24 13:30:00+00:00,197.298,197.299,197.203,197.247,2618.67
+2024-12-24 13:45:00+00:00,197.255,197.443,197.253,197.419,1583.46
+2024-12-24 14:00:00+00:00,197.418,197.498,197.358,197.484,2258.14
+2024-12-24 14:15:00+00:00,197.487,197.56,197.436,197.544,1720.56
+2024-12-24 14:30:00+00:00,197.555,197.622,197.514,197.584,2947.05
+2024-12-24 14:45:00+00:00,197.582,197.596,197.468,197.488,3004.2
+2024-12-24 15:00:00+00:00,197.486,197.546,197.307,197.32,2869.59
+2024-12-24 15:15:00+00:00,197.33,197.424,197.193,197.368,3245.79
+2024-12-24 15:30:00+00:00,197.359,197.392,197.123,197.131,3432.15
+2024-12-24 15:45:00+00:00,197.13,197.209,197.085,197.194,3367.14
+2024-12-24 16:00:00+00:00,197.197,197.256,197.137,197.149,3943.11
+2024-12-24 16:15:00+00:00,197.15,197.185,197.094,197.17,3379.29
+2024-12-24 16:30:00+00:00,197.168,197.179,197.017,197.076,2632.02
+2024-12-24 16:45:00+00:00,197.077,197.083,196.897,196.903,2388.15
+2024-12-24 17:00:00+00:00,196.901,196.968,196.867,196.953,2537.13
+2024-12-24 17:15:00+00:00,196.952,196.97,196.894,196.941,2199.12
+2024-12-24 17:30:00+00:00,196.937,196.984,196.89,196.893,2904.3
+2024-12-24 17:45:00+00:00,196.893,196.908,196.835,196.836,2433.06
+2024-12-24 18:00:00+00:00,196.836,196.887,196.811,196.834,2485.56
+2024-12-24 18:15:00+00:00,196.833,196.87,196.799,196.815,2721.3
+2024-12-24 18:30:00+00:00,196.818,197.011,196.806,196.996,510.3
+2024-12-24 18:45:00+00:00,196.992,197.096,196.98,197.037,1290.3
+2024-12-24 19:00:00+00:00,197.033,197.078,196.938,196.951,744.18
+2024-12-24 19:15:00+00:00,196.951,197.007,196.93,196.985,474.03
+2024-12-24 19:30:00+00:00,196.985,197.007,196.956,196.996,514.8
+2024-12-24 19:45:00+00:00,196.997,196.997,196.947,196.952,490.68
+2024-12-24 20:00:00+00:00,196.956,197.007,196.946,196.946,270.6
+2024-12-24 20:15:00+00:00,196.946,197.031,196.915,196.949,218.07
+2024-12-24 20:30:00+00:00,196.949,196.957,196.816,196.926,420.15
+2024-12-24 20:45:00+00:00,196.917,196.917,196.718,196.831,1190.79
+2024-12-24 21:00:00+00:00,196.918,196.943,196.657,196.744,603.6
+2024-12-24 21:15:00+00:00,196.716,197.047,196.638,196.686,1695.21
+2024-12-24 21:30:00+00:00,196.687,196.799,196.636,196.726,1050.78
+2024-12-24 21:45:00+00:00,196.726,196.757,196.676,196.756,163.02
+2024-12-24 22:15:00+00:00,196.6,196.6,196.597,196.597,2.4
+2024-12-24 22:30:00+00:00,196.596,196.619,196.479,196.51,10.8
+2024-12-24 22:45:00+00:00,196.483,196.606,196.472,196.476,46.2
+2024-12-24 23:00:00+00:00,196.477,196.578,196.477,196.578,68.1
+2024-12-24 23:15:00+00:00,196.578,196.623,196.531,196.56,34.65
+2024-12-24 23:30:00+00:00,196.561,196.81,196.542,196.615,31.26
+2024-12-24 23:45:00+00:00,196.568,196.822,196.558,196.635,29.28
+2024-12-25 00:00:00+00:00,196.579,196.836,196.572,196.811,43.56
+2024-12-25 00:15:00+00:00,196.811,196.846,196.609,196.775,18.72
+2024-12-25 00:30:00+00:00,196.567,196.934,196.567,196.855,40.77
+2024-12-25 00:45:00+00:00,196.857,197.16,196.727,196.986,144.42
+2024-12-25 01:00:00+00:00,197.009,197.072,196.704,196.839,59.1
+2024-12-25 01:15:00+00:00,196.858,196.922,196.604,196.884,382.08
+2024-12-25 01:30:00+00:00,196.89,196.925,196.689,196.84,524.7
+2024-12-25 01:45:00+00:00,196.84,196.89,196.824,196.862,225.9
+2024-12-25 02:00:00+00:00,196.864,196.874,196.732,196.813,73.8
+2024-12-25 02:15:00+00:00,196.813,196.834,196.785,196.812,12.6
+2024-12-25 02:30:00+00:00,196.814,196.814,196.698,196.787,6.3
+2024-12-25 02:45:00+00:00,196.822,196.839,196.692,196.692,10.8
+2024-12-25 03:00:00+00:00,196.691,196.918,196.611,196.787,36.0
+2024-12-25 03:15:00+00:00,196.809,196.855,196.773,196.789,153.0
+2024-12-25 03:30:00+00:00,196.795,196.795,196.608,196.771,13.08
+2024-12-25 03:45:00+00:00,196.753,196.899,196.504,196.843,319.38
+2024-12-25 04:00:00+00:00,196.873,196.925,196.604,196.863,829.17
+2024-12-25 04:15:00+00:00,196.846,197.009,196.644,196.987,24.6
+2024-12-25 04:30:00+00:00,196.988,197.198,196.879,197.14,113.94
+2024-12-25 04:45:00+00:00,197.126,197.149,196.962,197.149,21.24
+2024-12-25 05:00:00+00:00,197.15,197.175,197.088,197.093,11.7
+2024-12-25 05:15:00+00:00,197.161,197.178,197.054,197.174,23.4
+2024-12-25 05:30:00+00:00,197.166,197.173,197.123,197.13,19.8
+2024-12-25 05:45:00+00:00,197.103,197.162,196.997,197.025,48.12
+2024-12-25 06:00:00+00:00,197.049,197.165,196.902,196.922,68.88
+2024-12-25 06:15:00+00:00,196.96,197.342,196.868,197.335,31.98
+2024-12-25 06:30:00+00:00,197.367,197.367,196.931,196.977,45.9
+2024-12-25 06:45:00+00:00,196.919,197.127,196.919,197.116,29.22
+2024-12-25 07:00:00+00:00,197.117,197.117,196.901,197.064,41.07
+2024-12-25 07:15:00+00:00,197.037,197.136,196.886,196.916,49.14
+2024-12-25 07:30:00+00:00,196.911,196.911,196.597,196.787,44.25
+2024-12-25 07:45:00+00:00,196.806,196.966,196.583,196.662,105.24
+2024-12-25 22:00:00+00:00,197.11,197.15,196.713,197.066,96.09
+2024-12-25 22:15:00+00:00,197.068,197.213,197.054,197.092,107.22
+2024-12-25 22:30:00+00:00,197.094,197.313,197.092,197.313,249.9
+2024-12-25 22:45:00+00:00,197.312,197.312,197.126,197.196,277.5
+2024-12-25 23:00:00+00:00,197.218,197.221,196.983,197.21,677.31
+2024-12-25 23:15:00+00:00,197.209,197.268,197.112,197.124,1478.52
+2024-12-25 23:30:00+00:00,197.124,197.151,197.082,197.14,1462.77
+2024-12-25 23:45:00+00:00,197.135,197.196,197.052,197.067,1491.87
+2024-12-26 00:00:00+00:00,197.067,197.093,197.01,197.088,2731.86
+2024-12-26 00:15:00+00:00,197.091,197.153,197.068,197.094,1316.82
+2024-12-26 00:30:00+00:00,197.094,197.227,197.041,197.22,1723.17
+2024-12-26 00:45:00+00:00,197.22,197.421,197.214,197.347,2348.52
+2024-12-26 01:00:00+00:00,197.343,197.371,197.248,197.271,1413.84
+2024-12-26 01:15:00+00:00,197.269,197.457,197.269,197.455,1425.6
+2024-12-26 01:30:00+00:00,197.455,197.491,197.407,197.445,1275.24
+2024-12-26 01:45:00+00:00,197.449,197.478,197.369,197.419,1011.75
+2024-12-26 02:00:00+00:00,197.417,197.449,197.378,197.435,1003.47
+2024-12-26 02:15:00+00:00,197.435,197.503,197.425,197.472,704.64
+2024-12-26 02:30:00+00:00,197.473,197.513,197.424,197.449,906.87
+2024-12-26 02:45:00+00:00,197.449,197.467,197.435,197.455,460.2
+2024-12-26 03:00:00+00:00,197.457,197.473,197.426,197.447,384.06
+2024-12-26 03:15:00+00:00,197.445,197.499,197.373,197.462,876.12
+2024-12-26 03:30:00+00:00,197.463,197.5,197.453,197.481,472.65
+2024-12-26 03:45:00+00:00,197.481,197.486,197.429,197.433,569.67
+2024-12-26 04:00:00+00:00,197.433,197.457,197.399,197.451,577.44
+2024-12-26 04:15:00+00:00,197.45,197.462,197.427,197.446,455.82
+2024-12-26 04:30:00+00:00,197.444,197.553,197.384,197.396,835.8
+2024-12-26 04:45:00+00:00,197.392,197.423,197.366,197.375,890.67
+2024-12-26 05:00:00+00:00,197.377,197.431,197.354,197.419,808.56
+2024-12-26 05:15:00+00:00,197.42,197.446,197.387,197.43,702.45
+2024-12-26 05:30:00+00:00,197.43,197.462,197.393,197.45,496.74
+2024-12-26 05:45:00+00:00,197.451,197.451,197.325,197.379,859.08
+2024-12-26 06:00:00+00:00,197.378,197.47,197.344,197.378,920.34
+2024-12-26 06:15:00+00:00,197.375,197.427,197.358,197.406,674.82
+2024-12-26 06:30:00+00:00,197.408,197.458,197.387,197.392,533.04
+2024-12-26 06:45:00+00:00,197.388,197.414,197.326,197.335,483.21
+2024-12-26 07:00:00+00:00,197.335,197.371,197.277,197.292,928.93
+2024-12-26 07:15:00+00:00,197.292,197.298,197.076,197.144,1087.47
+2024-12-26 07:30:00+00:00,197.146,197.223,197.146,197.212,685.11
+2024-12-26 07:45:00+00:00,197.215,197.281,197.167,197.191,1061.73
+2024-12-26 08:00:00+00:00,197.19,197.219,197.13,197.195,806.13
+2024-12-26 08:15:00+00:00,197.195,197.209,197.127,197.19,1006.41
+2024-12-26 08:30:00+00:00,197.192,197.203,197.105,197.16,1265.07
+2024-12-26 08:45:00+00:00,197.156,197.161,197.104,197.105,970.98
+2024-12-26 09:00:00+00:00,197.103,197.19,197.014,197.183,1479.72
+2024-12-26 09:15:00+00:00,197.182,197.227,197.159,197.17,899.79
+2024-12-26 09:30:00+00:00,197.171,197.269,197.169,197.262,675.93
+2024-12-26 09:45:00+00:00,197.264,197.282,197.245,197.264,798.54
+2024-12-26 10:00:00+00:00,197.264,197.266,197.228,197.251,538.35
+2024-12-26 10:15:00+00:00,197.257,197.285,197.249,197.278,541.8
+2024-12-26 10:30:00+00:00,197.277,197.329,197.268,197.318,575.13
+2024-12-26 10:45:00+00:00,197.32,197.336,197.298,197.317,273.6
+2024-12-26 11:00:00+00:00,197.319,197.398,197.291,197.39,479.82
+2024-12-26 11:15:00+00:00,197.39,197.453,197.389,197.426,990.15
+2024-12-26 11:30:00+00:00,197.425,197.459,197.423,197.444,590.85
+2024-12-26 11:45:00+00:00,197.444,197.47,197.421,197.459,750.39
+2024-12-26 12:00:00+00:00,197.459,197.487,197.36,197.377,912.66
+2024-12-26 12:15:00+00:00,197.381,197.386,197.29,197.314,1466.94
+2024-12-26 12:30:00+00:00,197.317,197.334,197.277,197.309,959.01
+2024-12-26 12:45:00+00:00,197.311,197.394,197.292,197.375,1423.11
+2024-12-26 13:00:00+00:00,197.376,197.473,197.332,197.465,1575.75
+2024-12-26 13:15:00+00:00,197.463,197.496,197.371,197.371,1134.93
+2024-12-26 13:30:00+00:00,197.368,197.622,197.367,197.583,3189.3
+2024-12-26 13:45:00+00:00,197.582,197.664,197.516,197.659,2391.57
+2024-12-26 14:00:00+00:00,197.658,197.691,197.622,197.654,2384.64
+2024-12-26 14:15:00+00:00,197.654,197.664,197.587,197.608,1775.7
+2024-12-26 14:30:00+00:00,197.607,197.61,197.479,197.531,2555.43
+2024-12-26 14:45:00+00:00,197.533,197.546,197.448,197.524,3259.74
+2024-12-26 15:00:00+00:00,197.521,197.583,197.433,197.582,3188.82
+2024-12-26 15:15:00+00:00,197.583,197.652,197.499,197.636,3619.2
+2024-12-26 15:30:00+00:00,197.636,197.796,197.596,197.779,3337.32
+2024-12-26 15:45:00+00:00,197.776,197.842,197.675,197.746,4253.46
+2024-12-26 16:00:00+00:00,197.745,197.772,197.664,197.724,3802.65
+2024-12-26 16:15:00+00:00,197.731,197.79,197.726,197.787,1828.8
+2024-12-26 16:30:00+00:00,197.79,197.8,197.751,197.753,1345.5
+2024-12-26 16:45:00+00:00,197.753,197.854,197.737,197.844,1737.57
+2024-12-26 17:00:00+00:00,197.844,197.874,197.76,197.79,1604.7
+2024-12-26 17:15:00+00:00,197.787,197.82,197.739,197.747,1780.74
+2024-12-26 17:30:00+00:00,197.748,197.814,197.694,197.773,1928.01
+2024-12-26 17:45:00+00:00,197.773,197.804,197.73,197.79,2486.43
+2024-12-26 18:00:00+00:00,197.788,197.925,197.774,197.921,3310.53
+2024-12-26 18:15:00+00:00,197.921,198.0,197.874,197.926,2079.75
+2024-12-26 18:30:00+00:00,197.925,197.941,197.846,197.852,2156.07
+2024-12-26 18:45:00+00:00,197.853,197.879,197.778,197.792,2641.92
+2024-12-26 19:00:00+00:00,197.792,197.806,197.749,197.784,2086.53
+2024-12-26 19:15:00+00:00,197.783,197.817,197.754,197.816,1901.16
+2024-12-26 19:30:00+00:00,197.817,197.925,197.805,197.914,1863.75
+2024-12-26 19:45:00+00:00,197.913,197.942,197.82,197.872,2506.89
+2024-12-26 20:00:00+00:00,197.872,197.872,197.787,197.801,1912.53
+2024-12-26 20:15:00+00:00,197.801,197.832,197.772,197.813,1894.98
+2024-12-26 20:30:00+00:00,197.812,197.884,197.792,197.842,1753.95
+2024-12-26 20:45:00+00:00,197.843,197.901,197.843,197.9,2199.75
+2024-12-26 21:00:00+00:00,197.899,197.901,197.864,197.879,738.42
+2024-12-26 21:15:00+00:00,197.88,197.895,197.842,197.887,881.16
+2024-12-26 21:30:00+00:00,197.887,197.953,197.869,197.904,1657.08
+2024-12-26 21:45:00+00:00,197.906,197.951,197.892,197.894,875.7
+2024-12-26 22:00:00+00:00,197.504,197.597,197.482,197.523,39.0
+2024-12-26 22:15:00+00:00,197.522,197.759,197.516,197.73,196.65
+2024-12-26 22:30:00+00:00,197.724,197.784,197.714,197.764,382.17
+2024-12-26 22:45:00+00:00,197.762,197.773,197.659,197.741,161.07
+2024-12-26 23:00:00+00:00,197.729,197.747,197.529,197.59,1135.05
+2024-12-26 23:15:00+00:00,197.592,197.61,197.531,197.579,2392.23
+2024-12-26 23:30:00+00:00,197.577,197.694,197.566,197.616,2124.39
+2024-12-26 23:45:00+00:00,197.618,197.67,197.544,197.63,2245.56
+2024-12-27 00:00:00+00:00,197.632,197.737,197.608,197.631,1579.47
+2024-12-27 00:15:00+00:00,197.631,197.654,197.551,197.577,1126.53
+2024-12-27 00:30:00+00:00,197.577,197.664,197.483,197.531,1080.99
+2024-12-27 00:45:00+00:00,197.522,197.866,197.501,197.828,3621.33
+2024-12-27 01:00:00+00:00,197.827,197.87,197.627,197.649,3162.06
+2024-12-27 01:15:00+00:00,197.648,197.665,197.503,197.581,3243.21
+2024-12-27 01:30:00+00:00,197.581,197.658,197.54,197.595,3096.66
+2024-12-27 01:45:00+00:00,197.594,197.712,197.515,197.52,2701.5
+2024-12-27 02:00:00+00:00,197.53,197.534,197.307,197.308,3783.63
+2024-12-27 02:15:00+00:00,197.308,197.326,197.226,197.282,2827.23
+2024-12-27 02:30:00+00:00,197.277,197.396,197.245,197.33,2892.93
+2024-12-27 02:45:00+00:00,197.327,197.346,197.202,197.31,2929.29
+2024-12-27 03:00:00+00:00,197.307,197.452,197.307,197.448,2152.02
+2024-12-27 03:15:00+00:00,197.449,197.456,197.326,197.335,1431.39
+2024-12-27 03:30:00+00:00,197.333,197.442,197.322,197.379,1494.12
+2024-12-27 03:45:00+00:00,197.378,197.479,197.377,197.452,1624.32
+2024-12-27 04:00:00+00:00,197.452,197.507,197.399,197.416,1533.33
+2024-12-27 04:15:00+00:00,197.417,197.437,197.382,197.402,2192.61
+2024-12-27 04:30:00+00:00,197.403,197.411,197.297,197.334,2131.95
+2024-12-27 04:45:00+00:00,197.334,197.354,197.298,197.307,1891.5
+2024-12-27 05:00:00+00:00,197.306,197.362,197.287,197.326,1252.65
+2024-12-27 05:15:00+00:00,197.327,197.454,197.327,197.422,1396.14
+2024-12-27 05:30:00+00:00,197.425,197.549,197.409,197.548,1783.86
+2024-12-27 05:45:00+00:00,197.545,197.554,197.495,197.5,2066.91
+2024-12-27 06:00:00+00:00,197.503,197.503,197.375,197.407,2706.6
+2024-12-27 06:15:00+00:00,197.408,197.571,197.39,197.557,1563.45
+2024-12-27 06:30:00+00:00,197.555,197.582,197.434,197.503,1246.8
+2024-12-27 06:45:00+00:00,197.502,197.632,197.492,197.565,1377.48
+2024-12-27 07:00:00+00:00,197.569,197.63,197.502,197.61,2261.72
+2024-12-27 07:15:00+00:00,197.61,197.686,197.586,197.679,1205.25
+2024-12-27 07:30:00+00:00,197.679,197.72,197.566,197.611,1285.53
+2024-12-27 07:45:00+00:00,197.613,197.795,197.526,197.728,3457.5
+2024-12-27 08:00:00+00:00,197.728,197.798,197.707,197.749,2543.58
+2024-12-27 08:15:00+00:00,197.746,197.819,197.675,197.704,1594.05
+2024-12-27 08:30:00+00:00,197.694,197.748,197.63,197.728,1644.6
+2024-12-27 08:45:00+00:00,197.73,197.746,197.629,197.672,1374.15
+2024-12-27 09:00:00+00:00,197.671,197.707,197.508,197.519,1617.15
+2024-12-27 09:15:00+00:00,197.518,197.521,197.387,197.427,2026.95
+2024-12-27 09:30:00+00:00,197.425,197.476,197.375,197.387,2050.65
+2024-12-27 09:45:00+00:00,197.39,197.478,197.34,197.466,1450.35
+2024-12-27 10:00:00+00:00,197.471,197.54,197.403,197.419,1746.15
+2024-12-27 10:15:00+00:00,197.423,197.444,197.363,197.407,1469.7
+2024-12-27 10:30:00+00:00,197.405,197.498,197.397,197.47,957.15
+2024-12-27 10:45:00+00:00,197.471,197.764,197.456,197.702,1692.6
+2024-12-27 11:00:00+00:00,197.703,197.718,197.522,197.66,1621.26
+2024-12-27 11:15:00+00:00,197.66,197.886,197.641,197.858,3236.55
+2024-12-27 11:30:00+00:00,197.859,197.91,197.814,197.869,2099.25
+2024-12-27 11:45:00+00:00,197.869,197.914,197.849,197.868,2486.85
+2024-12-27 12:00:00+00:00,197.868,198.015,197.821,197.99,2793.15
+2024-12-27 12:15:00+00:00,197.992,198.108,197.922,198.071,1789.5
+2024-12-27 12:30:00+00:00,198.071,198.102,198.02,198.095,3023.1
+2024-12-27 12:45:00+00:00,198.093,198.141,198.002,198.086,1996.2
+2024-12-27 13:00:00+00:00,198.085,198.182,198.042,198.167,3021.0
+2024-12-27 13:15:00+00:00,198.166,198.201,198.098,198.147,1996.8
+2024-12-27 13:30:00+00:00,198.146,198.284,198.138,198.223,2812.35
+2024-12-27 13:45:00+00:00,198.224,198.395,198.192,198.394,2559.73
+2024-12-27 14:00:00+00:00,198.398,198.444,198.215,198.234,3562.8
+2024-12-27 14:15:00+00:00,198.235,198.256,198.101,198.153,2926.17
+2024-12-27 14:30:00+00:00,198.155,198.243,198.083,198.241,4523.76
+2024-12-27 14:45:00+00:00,198.243,198.5,198.241,198.363,5745.72
+2024-12-27 15:00:00+00:00,198.366,198.386,198.189,198.226,5077.62
+2024-12-27 15:15:00+00:00,198.223,198.3,198.088,198.293,5308.41
+2024-12-27 15:30:00+00:00,198.289,198.406,198.241,198.367,5658.77
+2024-12-27 15:45:00+00:00,198.367,198.5,198.039,198.162,7559.13
+2024-12-27 16:00:00+00:00,198.164,198.323,198.138,198.279,4999.05
+2024-12-27 16:15:00+00:00,198.281,198.301,198.054,198.249,4996.8
+2024-12-27 16:30:00+00:00,198.25,198.387,198.24,198.369,4367.1
+2024-12-27 16:45:00+00:00,198.37,198.395,198.206,198.259,3182.4
+2024-12-27 17:00:00+00:00,198.257,198.262,198.069,198.081,1940.55
+2024-12-27 17:15:00+00:00,198.079,198.192,198.017,198.105,2470.5
+2024-12-27 17:30:00+00:00,198.104,198.17,198.07,198.107,1712.7
+2024-12-27 17:45:00+00:00,198.109,198.26,198.104,198.216,4257.3
+2024-12-27 18:00:00+00:00,198.216,198.279,198.185,198.229,3982.65
+2024-12-27 18:15:00+00:00,198.228,198.271,198.183,198.247,3225.12
+2024-12-27 18:30:00+00:00,198.248,198.344,198.221,198.342,3268.65
+2024-12-27 18:45:00+00:00,198.342,198.373,198.297,198.354,2752.65
+2024-12-27 19:00:00+00:00,198.349,198.41,198.303,198.394,2955.42
+2024-12-27 19:15:00+00:00,198.395,198.468,198.369,198.416,2049.9
+2024-12-27 19:30:00+00:00,198.418,198.623,198.394,198.607,1950.6
+2024-12-27 19:45:00+00:00,198.61,198.702,198.591,198.701,2567.38
+2024-12-27 20:00:00+00:00,198.702,198.708,198.558,198.571,3349.29
+2024-12-27 20:15:00+00:00,198.571,198.595,198.541,198.55,1696.68
+2024-12-27 20:30:00+00:00,198.55,198.601,198.517,198.532,1676.97
+2024-12-27 20:45:00+00:00,198.546,198.64,198.54,198.633,3527.87
+2024-12-27 21:00:00+00:00,198.634,198.649,198.588,198.608,1478.39
+2024-12-27 21:15:00+00:00,198.608,198.639,198.598,198.598,870.9
+2024-12-27 21:30:00+00:00,198.598,198.624,198.521,198.543,669.75
+2024-12-27 21:45:00+00:00,198.542,198.551,198.432,198.448,1176.51
+2024-12-29 22:00:00+00:00,198.293,198.334,198.293,198.319,22.87
+2024-12-29 22:15:00+00:00,198.324,198.469,198.106,198.106,70.26
+2024-12-29 22:30:00+00:00,198.107,198.344,198.107,198.32,377.73
+2024-12-29 22:45:00+00:00,198.345,198.345,198.194,198.239,358.23
+2024-12-29 23:00:00+00:00,198.254,198.593,198.25,198.559,891.06
+2024-12-29 23:15:00+00:00,198.555,198.652,198.555,198.61,503.82
+2024-12-29 23:30:00+00:00,198.608,198.608,198.547,198.559,406.35
+2024-12-29 23:45:00+00:00,198.565,198.616,198.55,198.585,403.11
+2024-12-30 00:00:00+00:00,198.582,198.607,198.393,198.404,1848.33
+2024-12-30 00:15:00+00:00,198.402,198.46,198.364,198.37,1635.03
+2024-12-30 00:30:00+00:00,198.37,198.47,198.346,198.465,1626.24
+2024-12-30 00:45:00+00:00,198.46,198.713,198.46,198.656,2986.68
+2024-12-30 01:00:00+00:00,198.654,198.667,198.505,198.519,2429.01
+2024-12-30 01:15:00+00:00,198.517,198.546,198.489,198.515,1709.7
+2024-12-30 01:30:00+00:00,198.52,198.555,198.45,198.511,1430.82
+2024-12-30 01:45:00+00:00,198.51,198.542,198.465,198.496,1209.51
+2024-12-30 02:00:00+00:00,198.496,198.496,198.381,198.467,1056.99
+2024-12-30 02:15:00+00:00,198.468,198.468,198.369,198.377,1113.24
+2024-12-30 02:30:00+00:00,198.378,198.532,198.365,198.494,1524.18
+2024-12-30 02:45:00+00:00,198.49,198.511,198.457,198.487,639.51
+2024-12-30 03:00:00+00:00,198.486,198.52,198.443,198.445,1181.94
+2024-12-30 03:15:00+00:00,198.445,198.473,198.431,198.451,960.0
+2024-12-30 03:30:00+00:00,198.451,198.492,198.435,198.492,697.02
+2024-12-30 03:45:00+00:00,198.489,198.517,198.479,198.507,805.47
+2024-12-30 04:00:00+00:00,198.507,198.522,198.488,198.493,891.24
+2024-12-30 04:15:00+00:00,198.493,198.496,198.473,198.482,537.63
+2024-12-30 04:30:00+00:00,198.483,198.488,198.438,198.462,930.66
+2024-12-30 04:45:00+00:00,198.46,198.527,198.459,198.502,1659.15
+2024-12-30 05:00:00+00:00,198.508,198.559,198.489,198.545,1901.19
+2024-12-30 05:15:00+00:00,198.546,198.62,198.541,198.586,2712.12
+2024-12-30 05:30:00+00:00,198.588,198.666,198.516,198.593,3041.13
+2024-12-30 05:45:00+00:00,198.591,198.725,198.578,198.593,2551.77
+2024-12-30 06:00:00+00:00,198.594,198.947,198.586,198.876,2583.3
+2024-12-30 06:15:00+00:00,198.874,198.878,198.731,198.74,2241.87
+2024-12-30 06:30:00+00:00,198.733,198.82,198.709,198.775,2263.38
+2024-12-30 06:45:00+00:00,198.775,198.796,198.61,198.676,3189.66
+2024-12-30 07:00:00+00:00,198.681,198.698,198.499,198.526,4020.72
+2024-12-30 07:15:00+00:00,198.531,198.597,198.454,198.459,3805.35
+2024-12-30 07:30:00+00:00,198.458,198.497,198.424,198.451,2828.64
+2024-12-30 07:45:00+00:00,198.452,198.63,198.391,198.613,1984.5
+2024-12-30 08:00:00+00:00,198.616,198.7,198.467,198.481,2483.81
+2024-12-30 08:15:00+00:00,198.48,198.515,198.289,198.382,2165.13
+2024-12-30 08:30:00+00:00,198.381,198.493,198.324,198.461,1594.5
+2024-12-30 08:45:00+00:00,198.459,198.474,198.352,198.382,1445.85
+2024-12-30 09:00:00+00:00,198.379,198.525,198.377,198.449,2335.14
+2024-12-30 09:15:00+00:00,198.446,198.588,198.423,198.563,1794.09
+2024-12-30 09:30:00+00:00,198.566,198.582,198.376,198.388,2394.54
+2024-12-30 09:45:00+00:00,198.389,198.6,198.385,198.549,2540.19
+2024-12-30 10:00:00+00:00,198.548,198.615,198.487,198.576,2121.57
+2024-12-30 10:15:00+00:00,198.574,198.73,198.572,198.64,2563.8
+2024-12-30 10:30:00+00:00,198.638,198.677,198.614,198.642,1231.14
+2024-12-30 10:45:00+00:00,198.639,198.749,198.639,198.641,1053.12
+2024-12-30 11:00:00+00:00,198.639,198.701,198.575,198.697,1476.09
+2024-12-30 11:15:00+00:00,198.698,198.701,198.567,198.636,2449.56
+2024-12-30 11:30:00+00:00,198.635,198.68,198.574,198.645,2535.24
+2024-12-30 11:45:00+00:00,198.645,198.699,198.573,198.582,2483.5
+2024-12-30 12:00:00+00:00,198.584,198.655,198.448,198.63,2044.02
+2024-12-30 12:15:00+00:00,198.632,198.654,198.471,198.504,1742.01
+2024-12-30 12:30:00+00:00,198.496,198.499,198.314,198.352,2482.44
+2024-12-30 12:45:00+00:00,198.356,198.442,198.289,198.437,2982.54
+2024-12-30 13:00:00+00:00,198.438,198.441,198.291,198.308,3141.0
+2024-12-30 13:15:00+00:00,198.308,198.496,198.29,198.375,3374.23
+2024-12-30 13:30:00+00:00,198.375,198.383,198.219,198.273,3455.43
+2024-12-30 13:45:00+00:00,198.271,198.276,197.643,197.663,4879.05
+2024-12-30 14:00:00+00:00,197.665,197.835,197.497,197.77,5677.45
+2024-12-30 14:15:00+00:00,197.768,197.956,197.768,197.804,3263.43
+2024-12-30 14:30:00+00:00,197.804,197.824,197.271,197.297,6005.31
+2024-12-30 14:45:00+00:00,197.293,197.37,197.165,197.211,6782.19
+2024-12-30 15:00:00+00:00,197.209,197.21,196.76,196.838,7335.45
+2024-12-30 15:15:00+00:00,196.831,196.831,196.426,196.477,6309.57
+2024-12-30 15:30:00+00:00,196.475,196.809,196.315,196.654,6470.49
+2024-12-30 15:45:00+00:00,196.652,196.762,196.433,196.646,7099.16
+2024-12-30 16:00:00+00:00,196.645,196.702,196.451,196.591,6048.36
+2024-12-30 16:15:00+00:00,196.59,196.892,196.582,196.648,4441.09
+2024-12-30 16:30:00+00:00,196.651,196.911,196.647,196.871,3508.98
+2024-12-30 16:45:00+00:00,196.868,196.896,196.66,196.858,4440.96
+2024-12-30 17:00:00+00:00,196.858,197.077,196.858,196.951,3542.4
+2024-12-30 17:15:00+00:00,196.948,197.109,196.942,197.081,2719.95
+2024-12-30 17:30:00+00:00,197.081,197.155,197.058,197.094,2768.82
+2024-12-30 17:45:00+00:00,197.094,197.16,197.037,197.118,2920.77
+2024-12-30 18:00:00+00:00,197.116,197.2,197.06,197.195,3116.43
+2024-12-30 18:15:00+00:00,197.199,197.281,197.047,197.12,2279.43
+2024-12-30 18:30:00+00:00,197.119,197.125,196.992,197.076,2569.5
+2024-12-30 18:45:00+00:00,197.076,197.112,196.96,197.064,2179.26
+2024-12-30 19:00:00+00:00,197.061,197.102,196.903,196.949,2873.25
+2024-12-30 19:15:00+00:00,196.949,197.035,196.945,196.997,2256.03
+2024-12-30 19:30:00+00:00,196.999,197.069,196.998,197.049,2407.83
+2024-12-30 19:45:00+00:00,197.052,197.103,197.023,197.042,2137.74
+2024-12-30 20:00:00+00:00,197.042,197.061,196.951,197.012,2385.24
+2024-12-30 20:15:00+00:00,197.012,197.063,196.96,196.96,1880.34
+2024-12-30 20:30:00+00:00,196.962,196.971,196.847,196.898,2300.1
+2024-12-30 20:45:00+00:00,196.9,196.943,196.718,196.74,2860.17
+2024-12-30 21:00:00+00:00,196.74,196.77,196.673,196.708,2198.06
+2024-12-30 21:15:00+00:00,196.706,196.722,196.672,196.696,1196.88
+2024-12-30 21:30:00+00:00,196.696,196.772,196.694,196.77,1125.84
+2024-12-30 21:45:00+00:00,196.77,196.874,196.762,196.847,1873.02
+2024-12-30 22:00:00+00:00,196.568,196.664,196.568,196.641,9.0
+2024-12-30 22:15:00+00:00,196.664,196.795,196.562,196.783,388.71
+2024-12-30 22:30:00+00:00,196.782,196.846,196.782,196.821,410.61
+2024-12-30 22:45:00+00:00,196.822,196.855,196.565,196.681,550.14
+2024-12-30 23:00:00+00:00,196.677,196.926,196.643,196.916,774.93
+2024-12-30 23:15:00+00:00,196.921,197.001,196.921,196.964,755.58
+2024-12-30 23:30:00+00:00,196.964,197.032,196.915,197.024,1038.03
+2024-12-30 23:45:00+00:00,197.031,197.034,196.946,197.0,713.52
+2024-12-31 00:00:00+00:00,196.999,197.035,196.955,196.976,885.04
+2024-12-31 00:15:00+00:00,196.975,196.976,196.787,196.789,1222.45
+2024-12-31 00:30:00+00:00,196.788,196.788,196.619,196.621,1497.6
+2024-12-31 00:45:00+00:00,196.619,196.701,196.582,196.583,1828.38
+2024-12-31 01:00:00+00:00,196.587,196.686,196.543,196.663,1981.53
+2024-12-31 01:15:00+00:00,196.659,196.713,196.408,196.408,1476.57
+2024-12-31 01:30:00+00:00,196.409,196.477,196.321,196.393,2830.44
+2024-12-31 01:45:00+00:00,196.393,196.447,196.346,196.441,2522.47
+2024-12-31 02:00:00+00:00,196.442,196.482,196.379,196.456,2614.17
+2024-12-31 02:15:00+00:00,196.456,196.47,196.405,196.429,2434.71
+2024-12-31 02:30:00+00:00,196.43,196.43,196.354,196.382,2462.37
+2024-12-31 02:45:00+00:00,196.381,196.391,196.327,196.359,3009.36
+2024-12-31 03:00:00+00:00,196.358,196.413,196.299,196.35,3028.25
+2024-12-31 03:15:00+00:00,196.35,196.426,196.339,196.389,3247.44
+2024-12-31 03:30:00+00:00,196.391,196.412,196.331,196.334,2187.87
+2024-12-31 03:45:00+00:00,196.334,196.368,196.327,196.343,1690.53
+2024-12-31 04:00:00+00:00,196.336,196.343,196.306,196.306,1185.87
+2024-12-31 04:15:00+00:00,196.307,196.309,196.179,196.192,902.28
+2024-12-31 04:30:00+00:00,196.195,196.201,196.051,196.074,1169.16
+2024-12-31 04:45:00+00:00,196.076,196.08,195.901,195.977,1365.63
+2024-12-31 05:00:00+00:00,195.979,195.979,195.869,195.952,659.4
+2024-12-31 05:15:00+00:00,195.95,196.027,195.94,196.024,522.96
+2024-12-31 05:30:00+00:00,196.023,196.079,195.944,196.046,1564.62
+2024-12-31 05:45:00+00:00,196.048,196.077,196.008,196.072,1152.45
+2024-12-31 06:00:00+00:00,196.073,196.082,195.963,195.965,1808.15
+2024-12-31 06:15:00+00:00,195.964,196.013,195.947,195.987,2169.99
+2024-12-31 06:30:00+00:00,195.989,196.077,195.957,196.056,2211.45
+2024-12-31 06:45:00+00:00,196.056,196.245,196.003,196.188,3054.2
+2024-12-31 07:00:00+00:00,196.188,196.219,196.115,196.218,1738.38
+2024-12-31 07:15:00+00:00,196.216,196.261,196.014,196.02,1779.23
+2024-12-31 07:30:00+00:00,196.017,196.189,195.937,196.172,2368.95
+2024-12-31 07:45:00+00:00,196.17,196.203,196.093,196.199,1422.3
+2024-12-31 08:00:00+00:00,196.199,196.237,195.898,195.899,2500.95
+2024-12-31 08:15:00+00:00,195.903,195.931,195.778,195.908,2305.5
+2024-12-31 08:30:00+00:00,195.906,196.084,195.839,195.841,2965.36
+2024-12-31 08:45:00+00:00,195.843,196.025,195.734,196.017,2108.26
+2024-12-31 09:00:00+00:00,196.014,196.113,195.913,196.113,1768.52
+2024-12-31 09:15:00+00:00,196.116,196.286,196.041,196.255,2061.6
+2024-12-31 09:30:00+00:00,196.257,196.623,196.257,196.61,1913.64
+2024-12-31 09:45:00+00:00,196.605,196.75,196.509,196.644,3293.68
+2024-12-31 10:00:00+00:00,196.644,196.691,196.476,196.647,3554.23
+2024-12-31 10:15:00+00:00,196.642,196.797,196.604,196.68,3484.33
+2024-12-31 10:30:00+00:00,196.682,196.714,196.596,196.6,2450.36
+2024-12-31 10:45:00+00:00,196.6,196.837,196.51,196.833,2721.91
+2024-12-31 11:00:00+00:00,196.834,196.836,196.488,196.538,2389.95
+2024-12-31 11:15:00+00:00,196.538,196.629,196.448,196.47,2195.58
+2024-12-31 11:30:00+00:00,196.47,196.507,196.426,196.478,1826.13
+2024-12-31 11:45:00+00:00,196.473,196.648,196.471,196.6,1693.41
+2024-12-31 12:00:00+00:00,196.602,196.602,196.398,196.417,2877.09
+2024-12-31 12:15:00+00:00,196.416,196.652,196.368,196.576,3047.64
+2024-12-31 12:30:00+00:00,196.577,196.595,196.412,196.577,1855.2
+2024-12-31 12:45:00+00:00,196.577,196.72,196.522,196.59,2461.65
+2024-12-31 13:00:00+00:00,196.593,196.624,196.521,196.598,2593.73
+2024-12-31 13:15:00+00:00,196.595,196.663,196.567,196.616,2529.49
+2024-12-31 13:30:00+00:00,196.615,196.742,196.592,196.647,2352.3
+2024-12-31 13:45:00+00:00,196.648,196.756,196.572,196.707,3088.25
+2024-12-31 14:00:00+00:00,196.71,196.778,196.614,196.697,4153.86
+2024-12-31 14:15:00+00:00,196.696,196.744,196.646,196.676,2652.93
+2024-12-31 14:30:00+00:00,196.672,196.677,196.42,196.423,5230.64
+2024-12-31 14:45:00+00:00,196.424,196.462,196.335,196.392,6783.99
+2024-12-31 15:00:00+00:00,196.392,196.79,196.302,196.736,6216.15
+2024-12-31 15:15:00+00:00,196.739,196.79,196.627,196.754,4359.71
+2024-12-31 15:30:00+00:00,196.752,196.866,196.566,196.733,6609.0
+2024-12-31 15:45:00+00:00,196.734,196.879,196.633,196.874,8075.95
+2024-12-31 16:00:00+00:00,196.873,196.927,196.696,196.805,6637.8
+2024-12-31 16:15:00+00:00,196.806,196.902,196.775,196.807,5771.43
+2024-12-31 16:30:00+00:00,196.808,196.999,196.742,196.982,4937.16
+2024-12-31 16:45:00+00:00,196.984,197.113,196.967,197.017,3670.02
+2024-12-31 17:00:00+00:00,197.015,197.097,196.912,197.022,3585.3
+2024-12-31 17:15:00+00:00,197.022,197.186,196.98,196.996,3063.33
+2024-12-31 17:30:00+00:00,196.996,197.014,196.828,196.954,4645.35
+2024-12-31 17:45:00+00:00,196.954,197.043,196.928,196.989,3898.02
+2024-12-31 18:00:00+00:00,196.988,196.988,196.834,196.869,3091.86
+2024-12-31 18:15:00+00:00,196.866,196.95,196.815,196.821,2348.55
+2024-12-31 18:30:00+00:00,196.82,196.84,196.676,196.746,2240.25
+2024-12-31 18:45:00+00:00,196.745,196.815,196.712,196.772,2751.06
+2024-12-31 19:00:00+00:00,196.775,196.905,196.702,196.897,2420.13
+2024-12-31 19:15:00+00:00,196.897,196.91,196.794,196.822,2990.97
+2024-12-31 19:30:00+00:00,196.82,196.82,196.699,196.733,1917.57
+2024-12-31 19:45:00+00:00,196.731,196.811,196.682,196.777,1573.92
+2024-12-31 20:00:00+00:00,196.774,197.036,196.765,196.977,1539.75
+2024-12-31 20:15:00+00:00,196.975,197.122,196.974,197.08,961.02
+2024-12-31 20:30:00+00:00,197.08,197.093,196.981,196.995,1251.81
+2024-12-31 20:45:00+00:00,196.993,197.005,196.923,196.977,2748.42
+2024-12-31 21:00:00+00:00,196.977,196.982,196.931,196.956,1092.72
+2024-12-31 21:15:00+00:00,196.944,196.956,196.873,196.88,1291.41
+2024-12-31 21:30:00+00:00,196.88,196.911,196.839,196.843,726.03
+2024-12-31 21:45:00+00:00,196.839,196.839,196.636,196.659,471.54
+2025-01-01 22:00:00+00:00,196.575,196.676,196.575,196.665,83.07
+2025-01-01 22:15:00+00:00,196.665,196.695,196.603,196.67,76.57
+2025-01-01 22:30:00+00:00,196.708,196.777,196.666,196.77,313.95
+2025-01-01 22:45:00+00:00,196.77,196.791,196.709,196.733,803.22
+2025-01-01 23:00:00+00:00,196.747,196.813,196.613,196.773,1156.89
+2025-01-01 23:15:00+00:00,196.775,196.878,196.773,196.872,2913.45
+2025-01-01 23:30:00+00:00,196.872,197.01,196.871,197.004,2808.42
+2025-01-01 23:45:00+00:00,197.006,197.516,197.006,197.422,4581.18
+2025-01-02 00:00:00+00:00,197.425,197.47,197.18,197.245,4202.22
+2025-01-02 00:15:00+00:00,197.245,197.246,196.998,197.01,2976.06
+2025-01-02 00:30:00+00:00,197.01,197.152,196.996,197.133,2964.24
+2025-01-02 00:45:00+00:00,197.133,197.167,196.909,197.032,4848.61
+2025-01-02 01:00:00+00:00,197.036,197.232,197.006,197.16,3393.99
+2025-01-02 01:15:00+00:00,197.16,197.312,197.133,197.255,3122.82
+2025-01-02 01:30:00+00:00,197.253,197.296,197.191,197.258,1934.34
+2025-01-02 01:45:00+00:00,197.257,197.288,197.159,197.189,1758.78
+2025-01-02 02:00:00+00:00,197.189,197.191,197.106,197.12,1728.72
+2025-01-02 02:15:00+00:00,197.119,197.146,197.065,197.089,1236.87
+2025-01-02 02:30:00+00:00,197.087,197.198,197.068,197.126,1554.99
+2025-01-02 02:45:00+00:00,197.125,197.148,197.064,197.123,1229.7
+2025-01-02 03:00:00+00:00,197.125,197.139,196.934,196.961,1663.35
+2025-01-02 03:15:00+00:00,196.961,197.031,196.952,196.992,698.67
+2025-01-02 03:30:00+00:00,196.991,197.119,196.964,197.092,1171.68
+2025-01-02 03:45:00+00:00,197.091,197.124,197.005,197.008,1004.88
+2025-01-02 04:00:00+00:00,197.009,197.013,196.91,196.936,1388.98
+2025-01-02 04:15:00+00:00,196.935,196.968,196.883,196.883,1902.09
+2025-01-02 04:30:00+00:00,196.887,196.934,196.83,196.844,1824.09
+2025-01-02 04:45:00+00:00,196.844,196.847,196.771,196.806,1744.11
+2025-01-02 05:00:00+00:00,196.804,196.832,196.75,196.784,1897.59
+2025-01-02 05:15:00+00:00,196.786,196.945,196.778,196.938,1361.64
+2025-01-02 05:30:00+00:00,196.937,196.988,196.918,196.941,1117.59
+2025-01-02 05:45:00+00:00,196.941,197.012,196.935,197.006,1324.11
+2025-01-02 06:00:00+00:00,197.006,197.007,196.757,196.777,1824.3
+2025-01-02 06:15:00+00:00,196.777,196.815,196.485,196.514,1737.07
+2025-01-02 06:30:00+00:00,196.516,196.519,196.356,196.424,3236.49
+2025-01-02 06:45:00+00:00,196.425,196.457,196.276,196.276,3080.46
+2025-01-02 07:00:00+00:00,196.27,196.305,196.123,196.289,3718.98
+2025-01-02 07:15:00+00:00,196.291,196.431,196.262,196.41,2516.1
+2025-01-02 07:30:00+00:00,196.41,196.431,196.068,196.076,1930.65
+2025-01-02 07:45:00+00:00,196.077,196.259,195.983,196.167,3156.73
+2025-01-02 08:00:00+00:00,196.167,196.336,195.931,196.023,3553.24
+2025-01-02 08:15:00+00:00,196.022,196.022,195.552,195.583,3926.1
+2025-01-02 08:30:00+00:00,195.572,195.874,195.554,195.745,3440.13
+2025-01-02 08:45:00+00:00,195.737,195.974,195.715,195.935,3126.55
+2025-01-02 09:00:00+00:00,195.934,196.009,195.846,195.899,3774.22
+2025-01-02 09:15:00+00:00,195.9,196.037,195.892,195.971,1785.86
+2025-01-02 09:30:00+00:00,195.968,195.984,195.792,195.825,1950.66
+2025-01-02 09:45:00+00:00,195.816,195.856,195.672,195.707,1578.15
+2025-01-02 10:00:00+00:00,195.714,195.956,195.702,195.955,1908.57
+2025-01-02 10:15:00+00:00,195.956,196.046,195.754,195.791,2496.71
+2025-01-02 10:30:00+00:00,195.789,195.79,195.55,195.591,3094.44
+2025-01-02 10:45:00+00:00,195.592,195.773,195.552,195.575,4966.73
+2025-01-02 11:00:00+00:00,195.571,195.725,195.461,195.665,3864.72
+2025-01-02 11:15:00+00:00,195.664,195.683,195.482,195.614,3567.69
+2025-01-02 11:30:00+00:00,195.615,195.67,195.531,195.65,3711.59
+2025-01-02 11:45:00+00:00,195.65,195.774,195.623,195.766,3225.09
+2025-01-02 12:00:00+00:00,195.768,195.805,195.541,195.589,2604.36
+2025-01-02 12:15:00+00:00,195.588,195.591,195.465,195.49,2231.7
+2025-01-02 12:30:00+00:00,195.489,195.57,195.239,195.295,3138.39
+2025-01-02 12:45:00+00:00,195.298,195.298,195.037,195.089,3324.65
+2025-01-02 13:00:00+00:00,195.086,195.102,194.776,194.806,3154.35
+2025-01-02 13:15:00+00:00,194.807,194.807,194.485,194.515,4114.93
+2025-01-02 13:30:00+00:00,194.496,194.997,194.422,194.435,5730.28
+2025-01-02 13:45:00+00:00,194.44,194.682,194.36,194.526,6974.7
+2025-01-02 14:00:00+00:00,194.525,194.869,194.483,194.807,4295.34
+2025-01-02 14:15:00+00:00,194.805,194.874,194.319,194.378,4440.36
+2025-01-02 14:30:00+00:00,194.378,194.548,194.223,194.457,6535.24
+2025-01-02 14:45:00+00:00,194.457,194.758,194.457,194.689,4846.29
+2025-01-02 15:00:00+00:00,194.687,194.796,194.374,194.464,5741.55
+2025-01-02 15:15:00+00:00,194.463,194.464,194.188,194.278,5759.55
+2025-01-02 15:30:00+00:00,194.273,194.607,194.236,194.415,6082.99
+2025-01-02 15:45:00+00:00,194.415,194.516,194.362,194.463,6515.66
+2025-01-02 16:00:00+00:00,194.465,194.777,194.376,194.695,8474.42
+2025-01-02 16:15:00+00:00,194.696,194.898,194.654,194.888,5734.97
+2025-01-02 16:30:00+00:00,194.888,195.127,194.828,194.976,4444.65
+2025-01-02 16:45:00+00:00,194.978,195.116,194.942,195.088,4390.56
+2025-01-02 17:00:00+00:00,195.089,195.177,194.96,195.154,3721.74
+2025-01-02 17:15:00+00:00,195.155,195.311,195.1,195.103,3712.77
+2025-01-02 17:30:00+00:00,195.103,195.123,194.823,194.843,4297.56
+2025-01-02 17:45:00+00:00,194.848,194.938,194.734,194.93,3757.85
+2025-01-02 18:00:00+00:00,194.933,195.048,194.875,194.918,3400.5
+2025-01-02 18:15:00+00:00,194.919,194.958,194.811,194.956,2741.86
+2025-01-02 18:30:00+00:00,194.955,194.955,194.824,194.938,2256.17
+2025-01-02 18:45:00+00:00,194.936,194.946,194.798,194.809,2537.31
+2025-01-02 19:00:00+00:00,194.813,194.867,194.78,194.804,2379.3
+2025-01-02 19:15:00+00:00,194.806,195.082,194.805,195.051,1874.88
+2025-01-02 19:30:00+00:00,195.053,195.098,194.928,194.943,2153.61
+2025-01-02 19:45:00+00:00,194.94,195.023,194.892,194.948,2765.04
+2025-01-02 20:00:00+00:00,194.95,195.103,194.95,195.086,2075.25
+2025-01-02 20:15:00+00:00,195.086,195.15,195.046,195.125,1591.05
+2025-01-02 20:30:00+00:00,195.126,195.171,195.071,195.139,2026.17
+2025-01-02 20:45:00+00:00,195.139,195.179,195.093,195.109,2533.17
+2025-01-02 21:00:00+00:00,195.108,195.119,195.039,195.047,1375.89
+2025-01-02 21:15:00+00:00,195.045,195.084,195.036,195.058,519.72
+2025-01-02 21:30:00+00:00,195.051,195.071,195.015,195.019,562.71
+2025-01-02 21:45:00+00:00,195.018,195.038,194.988,195.01,1813.5
+2025-01-02 22:00:00+00:00,194.676,194.899,194.636,194.858,221.19
+2025-01-02 22:15:00+00:00,194.865,194.97,194.842,194.909,832.8
+2025-01-02 22:30:00+00:00,194.909,194.965,194.907,194.965,592.46
+2025-01-02 22:45:00+00:00,194.964,194.965,194.903,194.925,435.0
+2025-01-02 23:00:00+00:00,194.932,194.978,194.847,194.945,979.93
+2025-01-02 23:15:00+00:00,194.944,195.011,194.942,194.995,1183.53
+2025-01-02 23:30:00+00:00,194.999,195.018,194.964,195.0,340.29
+2025-01-02 23:45:00+00:00,195.0,195.014,194.781,194.795,902.61
+2025-01-03 00:00:00+00:00,194.799,194.799,194.681,194.765,2112.51
+2025-01-03 00:15:00+00:00,194.762,194.817,194.744,194.799,1733.25
+2025-01-03 00:30:00+00:00,194.806,194.895,194.766,194.865,1047.61
+2025-01-03 00:45:00+00:00,194.866,194.89,194.673,194.727,2047.78
+2025-01-03 01:00:00+00:00,194.73,194.81,194.691,194.746,2639.17
+2025-01-03 01:15:00+00:00,194.746,194.871,194.746,194.864,2572.29
+2025-01-03 01:30:00+00:00,194.865,194.923,194.84,194.866,1580.32
+2025-01-03 01:45:00+00:00,194.862,194.896,194.766,194.791,1443.29
+2025-01-03 02:00:00+00:00,194.789,194.884,194.751,194.883,1352.96
+2025-01-03 02:15:00+00:00,194.883,194.948,194.86,194.895,2077.59
+2025-01-03 02:30:00+00:00,194.895,194.943,194.852,194.897,1439.43
+2025-01-03 02:45:00+00:00,194.894,194.949,194.83,194.917,1430.94
+2025-01-03 03:00:00+00:00,194.917,194.943,194.87,194.914,1287.39
+2025-01-03 03:15:00+00:00,194.914,195.073,194.911,195.041,1344.19
+2025-01-03 03:30:00+00:00,195.041,195.063,195.013,195.062,1025.13
+2025-01-03 03:45:00+00:00,195.063,195.145,194.82,194.959,1511.94
+2025-01-03 04:00:00+00:00,194.958,195.003,194.885,194.958,2162.02
+2025-01-03 04:15:00+00:00,194.959,195.053,194.929,195.04,1726.05
+2025-01-03 04:30:00+00:00,195.04,195.048,194.963,194.978,1304.21
+2025-01-03 04:45:00+00:00,194.977,194.99,194.917,194.931,1905.93
+2025-01-03 05:00:00+00:00,194.932,194.958,194.866,194.913,2811.72
+2025-01-03 05:15:00+00:00,194.913,194.945,194.861,194.929,2522.91
+2025-01-03 05:30:00+00:00,194.93,194.998,194.911,194.948,2140.14
+2025-01-03 05:45:00+00:00,194.947,194.992,194.923,194.97,1876.32
+2025-01-03 06:00:00+00:00,194.97,194.992,194.906,194.987,1107.09
+2025-01-03 06:15:00+00:00,194.984,195.028,194.974,194.984,1415.73
+2025-01-03 06:30:00+00:00,194.98,194.987,194.906,194.944,920.79
+2025-01-03 06:45:00+00:00,194.943,194.959,194.887,194.943,1053.96
+2025-01-03 07:00:00+00:00,194.942,194.957,194.704,194.738,2140.96
+2025-01-03 07:15:00+00:00,194.74,194.895,194.676,194.839,4595.28
+2025-01-03 07:30:00+00:00,194.838,194.959,194.812,194.826,1888.91
+2025-01-03 07:45:00+00:00,194.824,194.851,194.637,194.836,2542.53
+2025-01-03 08:00:00+00:00,194.838,194.997,194.838,194.95,3800.55
+2025-01-03 08:15:00+00:00,194.95,195.089,194.913,194.976,2830.17
+2025-01-03 08:30:00+00:00,194.973,195.122,194.937,195.108,2190.26
+2025-01-03 08:45:00+00:00,195.107,195.122,194.957,194.986,1963.63
+2025-01-03 09:00:00+00:00,194.983,195.114,194.947,194.998,2475.36
+2025-01-03 09:15:00+00:00,194.994,195.12,194.908,195.116,2782.83
+2025-01-03 09:30:00+00:00,195.119,195.175,195.006,195.046,2924.97
+2025-01-03 09:45:00+00:00,195.047,195.133,194.997,195.08,1938.96
+2025-01-03 10:00:00+00:00,195.077,195.098,194.923,194.954,2168.58
+2025-01-03 10:15:00+00:00,194.953,194.96,194.718,194.879,1728.63
+2025-01-03 10:30:00+00:00,194.875,195.02,194.85,194.982,1450.47
+2025-01-03 10:45:00+00:00,194.982,195.068,194.973,195.017,1414.44
+2025-01-03 11:00:00+00:00,195.023,195.217,195.012,195.214,2592.3
+2025-01-03 11:15:00+00:00,195.214,195.249,195.169,195.217,1235.52
+2025-01-03 11:30:00+00:00,195.217,195.225,195.052,195.181,1358.62
+2025-01-03 11:45:00+00:00,195.184,195.186,195.087,195.088,1524.06
+2025-01-03 12:00:00+00:00,195.088,195.138,195.051,195.082,1564.95
+2025-01-03 12:15:00+00:00,195.079,195.079,194.88,194.894,2233.83
+2025-01-03 12:30:00+00:00,194.894,195.016,194.875,194.934,2137.92
+2025-01-03 12:45:00+00:00,194.936,195.029,194.928,194.981,2017.07
+2025-01-03 13:00:00+00:00,194.981,195.015,194.823,194.957,2762.01
+2025-01-03 13:15:00+00:00,194.959,195.066,194.92,195.014,2754.61
+2025-01-03 13:30:00+00:00,195.014,195.054,194.934,195.0,3060.18
+2025-01-03 13:45:00+00:00,194.999,195.02,194.919,194.927,3038.34
+2025-01-03 14:00:00+00:00,194.927,194.939,194.831,194.893,2891.36
+2025-01-03 14:15:00+00:00,194.895,195.042,194.87,195.014,2313.12
+2025-01-03 14:30:00+00:00,195.016,195.239,194.981,195.155,2769.87
+2025-01-03 14:45:00+00:00,195.156,195.19,194.981,195.02,3163.56
+2025-01-03 15:00:00+00:00,195.02,195.247,194.976,195.159,6144.6
+2025-01-03 15:15:00+00:00,195.16,195.225,195.0,195.049,4282.41
+2025-01-03 15:30:00+00:00,195.051,195.194,195.042,195.17,4424.79
+2025-01-03 15:45:00+00:00,195.169,195.303,195.169,195.236,4655.16
+2025-01-03 16:00:00+00:00,195.237,195.319,195.148,195.256,3701.67
+2025-01-03 16:15:00+00:00,195.256,195.341,195.234,195.32,4377.21
+2025-01-03 16:30:00+00:00,195.32,195.363,195.117,195.164,2441.49
+2025-01-03 16:45:00+00:00,195.164,195.265,195.141,195.204,1675.11
+2025-01-03 17:00:00+00:00,195.202,195.23,194.987,195.007,3146.82
+2025-01-03 17:15:00+00:00,195.01,195.062,194.929,194.981,2220.56
+2025-01-03 17:30:00+00:00,194.977,195.154,194.977,195.145,2170.32
+2025-01-03 17:45:00+00:00,195.148,195.194,195.118,195.168,1829.46
+2025-01-03 18:00:00+00:00,195.167,195.265,195.163,195.234,1521.27
+2025-01-03 18:15:00+00:00,195.231,195.25,195.179,195.231,1664.16
+2025-01-03 18:30:00+00:00,195.233,195.239,195.143,195.157,1346.13
+2025-01-03 18:45:00+00:00,195.158,195.206,195.156,195.194,1377.51
+2025-01-03 19:00:00+00:00,195.195,195.232,195.18,195.22,1121.16
+2025-01-03 19:15:00+00:00,195.221,195.296,195.206,195.28,1121.28
+2025-01-03 19:30:00+00:00,195.281,195.352,195.268,195.346,1015.68
+2025-01-03 19:45:00+00:00,195.346,195.373,195.321,195.359,1631.37
+2025-01-03 20:00:00+00:00,195.359,195.4,195.309,195.393,1765.2
+2025-01-03 20:15:00+00:00,195.393,195.403,195.336,195.357,921.15
+2025-01-03 20:30:00+00:00,195.357,195.44,195.321,195.435,1334.97
+2025-01-03 20:45:00+00:00,195.435,195.52,195.431,195.509,2756.4
+2025-01-03 21:00:00+00:00,195.509,195.529,195.452,195.525,1608.42
+2025-01-03 21:15:00+00:00,195.525,195.529,195.485,195.498,1072.98
+2025-01-03 21:30:00+00:00,195.496,195.512,195.448,195.454,700.8
+2025-01-03 21:45:00+00:00,195.454,195.468,195.344,195.4,822.39
+2025-01-05 22:00:00+00:00,195.108,195.223,195.108,195.208,135.45
+2025-01-05 22:15:00+00:00,195.208,195.294,195.037,195.271,430.28
+2025-01-05 22:30:00+00:00,195.278,195.309,195.229,195.264,451.23
+2025-01-05 22:45:00+00:00,195.265,195.429,195.122,195.346,1176.03
+2025-01-05 23:00:00+00:00,195.309,195.715,195.309,195.696,1628.29
+2025-01-05 23:15:00+00:00,195.696,195.725,195.596,195.602,1505.1
+2025-01-05 23:30:00+00:00,195.599,195.714,195.595,195.706,1503.96
+2025-01-05 23:45:00+00:00,195.706,195.788,195.652,195.682,1460.52
+2025-01-06 00:00:00+00:00,195.684,195.91,195.674,195.847,3323.63
+2025-01-06 00:15:00+00:00,195.846,195.93,195.835,195.89,2193.24
+2025-01-06 00:30:00+00:00,195.889,195.995,195.875,195.921,1936.08
+2025-01-06 00:45:00+00:00,195.921,196.012,195.799,195.868,3042.29
+2025-01-06 01:00:00+00:00,195.868,195.93,195.769,195.863,2150.91
+2025-01-06 01:15:00+00:00,195.863,195.954,195.852,195.932,2245.95
+2025-01-06 01:30:00+00:00,195.933,196.029,195.867,196.005,2015.39
+2025-01-06 01:45:00+00:00,196.006,196.058,195.896,195.989,2187.69
+2025-01-06 02:00:00+00:00,195.991,196.11,195.953,196.04,1755.46
+2025-01-06 02:15:00+00:00,196.04,196.142,195.998,196.067,2088.28
+2025-01-06 02:30:00+00:00,196.067,196.223,196.061,196.178,1384.77
+2025-01-06 02:45:00+00:00,196.18,196.239,196.138,196.182,1755.42
+2025-01-06 03:00:00+00:00,196.182,196.225,196.074,196.122,2614.03
+2025-01-06 03:15:00+00:00,196.123,196.153,196.075,196.086,1812.63
+2025-01-06 03:30:00+00:00,196.087,196.163,196.001,196.159,2057.73
+2025-01-06 03:45:00+00:00,196.158,196.203,196.111,196.119,1170.36
+2025-01-06 04:00:00+00:00,196.12,196.172,196.068,196.117,1569.93
+2025-01-06 04:15:00+00:00,196.117,196.151,196.027,196.14,1520.31
+2025-01-06 04:30:00+00:00,196.14,196.191,196.107,196.114,1179.99
+2025-01-06 04:45:00+00:00,196.122,196.189,196.122,196.157,780.57
+2025-01-06 05:00:00+00:00,196.154,196.218,196.11,196.217,873.15
+2025-01-06 05:15:00+00:00,196.217,196.305,196.201,196.282,1254.0
+2025-01-06 05:30:00+00:00,196.281,196.345,196.262,196.28,720.84
+2025-01-06 05:45:00+00:00,196.28,196.293,196.2,196.213,1301.7
+2025-01-06 06:00:00+00:00,196.214,196.243,196.17,196.183,1379.76
+2025-01-06 06:15:00+00:00,196.183,196.24,196.127,196.171,1527.51
+2025-01-06 06:30:00+00:00,196.17,196.261,196.163,196.219,1640.85
+2025-01-06 06:45:00+00:00,196.219,196.258,196.129,196.155,1103.73
+2025-01-06 07:00:00+00:00,196.153,196.177,196.062,196.129,1474.65
+2025-01-06 07:15:00+00:00,196.131,196.187,196.028,196.149,1129.81
+2025-01-06 07:30:00+00:00,196.149,196.274,196.111,196.267,1804.38
+2025-01-06 07:45:00+00:00,196.269,196.404,196.267,196.327,1381.23
+2025-01-06 08:00:00+00:00,196.328,196.552,196.328,196.539,2377.45
+2025-01-06 08:15:00+00:00,196.539,196.756,196.539,196.744,3114.02
+2025-01-06 08:30:00+00:00,196.746,196.782,196.635,196.678,2711.71
+2025-01-06 08:45:00+00:00,196.683,196.797,196.642,196.766,2332.56
+2025-01-06 09:00:00+00:00,196.765,197.004,196.6,196.853,4502.37
+2025-01-06 09:15:00+00:00,196.858,196.965,196.822,196.835,2752.49
+2025-01-06 09:30:00+00:00,196.829,196.836,196.663,196.704,2036.18
+2025-01-06 09:45:00+00:00,196.702,196.843,196.688,196.782,1681.06
+2025-01-06 10:00:00+00:00,196.783,196.797,196.587,196.623,1776.87
+2025-01-06 10:15:00+00:00,196.624,196.894,196.623,196.852,1570.64
+2025-01-06 10:30:00+00:00,196.853,196.949,196.842,196.915,1991.31
+2025-01-06 10:45:00+00:00,196.916,196.976,196.779,196.792,2303.46
+2025-01-06 11:00:00+00:00,196.792,197.313,196.7,197.147,5409.21
+2025-01-06 11:15:00+00:00,197.144,197.348,197.006,197.263,8327.24
+2025-01-06 11:30:00+00:00,197.261,197.405,197.134,197.368,7604.05
+2025-01-06 11:45:00+00:00,197.37,197.383,197.124,197.177,5697.62
+2025-01-06 12:00:00+00:00,197.176,197.231,196.791,197.0,6947.25
+2025-01-06 12:15:00+00:00,197.001,197.078,196.749,196.756,5172.98
+2025-01-06 12:30:00+00:00,196.755,196.839,196.469,196.469,4964.01
+2025-01-06 12:45:00+00:00,196.471,196.563,196.346,196.53,3840.93
+2025-01-06 13:00:00+00:00,196.535,196.584,196.265,196.268,4859.4
+2025-01-06 13:15:00+00:00,196.272,196.305,195.988,196.095,5476.1
+2025-01-06 13:30:00+00:00,196.095,196.301,195.941,196.213,5837.43
+2025-01-06 13:45:00+00:00,196.214,196.363,196.119,196.295,4131.45
+2025-01-06 14:00:00+00:00,196.295,196.431,196.126,196.398,4637.03
+2025-01-06 14:15:00+00:00,196.4,196.465,195.82,196.458,10368.78
+2025-01-06 14:30:00+00:00,196.455,196.723,196.287,196.473,7009.98
+2025-01-06 14:45:00+00:00,196.468,196.876,196.383,196.794,5418.3
+2025-01-06 15:00:00+00:00,196.792,197.022,196.727,196.882,6506.07
+2025-01-06 15:15:00+00:00,196.883,197.113,196.827,197.068,4995.44
+2025-01-06 15:30:00+00:00,197.068,197.096,196.89,196.974,5521.8
+2025-01-06 15:45:00+00:00,196.972,197.08,196.924,197.037,7798.09
+2025-01-06 16:00:00+00:00,197.037,197.137,196.936,197.047,4933.65
+2025-01-06 16:15:00+00:00,197.048,197.139,196.999,197.099,3367.46
+2025-01-06 16:30:00+00:00,197.098,197.325,197.093,197.292,2837.08
+2025-01-06 16:45:00+00:00,197.297,197.391,197.163,197.34,2819.49
+2025-01-06 17:00:00+00:00,197.341,197.341,197.032,197.04,1984.05
+2025-01-06 17:15:00+00:00,197.042,197.06,196.974,197.009,1704.93
+2025-01-06 17:30:00+00:00,197.007,197.145,196.982,197.108,1516.71
+2025-01-06 17:45:00+00:00,197.11,197.201,197.069,197.165,1980.72
+2025-01-06 18:00:00+00:00,197.165,197.248,197.123,197.205,3160.74
+2025-01-06 18:15:00+00:00,197.204,197.229,197.077,197.092,1680.1
+2025-01-06 18:30:00+00:00,197.092,197.122,197.032,197.107,1676.25
+2025-01-06 18:45:00+00:00,197.112,197.12,197.005,197.035,2030.7
+2025-01-06 19:00:00+00:00,197.038,197.15,196.943,197.142,2373.39
+2025-01-06 19:15:00+00:00,197.14,197.182,197.069,197.077,1320.18
+2025-01-06 19:30:00+00:00,197.08,197.117,197.047,197.091,1374.78
+2025-01-06 19:45:00+00:00,197.092,197.16,197.064,197.121,1600.95
+2025-01-06 20:00:00+00:00,197.118,197.235,197.09,197.218,1622.19
+2025-01-06 20:15:00+00:00,197.219,197.331,197.212,197.3,1396.23
+2025-01-06 20:30:00+00:00,197.3,197.319,197.252,197.287,798.69
+2025-01-06 20:45:00+00:00,197.29,197.336,197.247,197.329,1270.41
+2025-01-06 21:00:00+00:00,197.33,197.354,197.313,197.344,628.98
+2025-01-06 21:15:00+00:00,197.344,197.404,197.341,197.352,804.69
+2025-01-06 21:30:00+00:00,197.35,197.383,197.308,197.321,794.49
+2025-01-06 21:45:00+00:00,197.32,197.36,197.303,197.353,749.25
+2025-01-06 22:00:00+00:00,197.042,197.321,197.04,197.179,139.68
+2025-01-06 22:15:00+00:00,197.184,197.301,197.184,197.252,135.72
+2025-01-06 22:30:00+00:00,197.252,197.263,197.191,197.222,275.1
+2025-01-06 22:45:00+00:00,197.223,197.309,197.223,197.259,606.75
+2025-01-06 23:00:00+00:00,197.279,197.441,197.263,197.423,589.83
+2025-01-06 23:15:00+00:00,197.42,197.423,197.381,197.386,804.39
+2025-01-06 23:30:00+00:00,197.385,197.413,197.366,197.383,537.75
+2025-01-06 23:45:00+00:00,197.383,197.407,197.285,197.321,699.63
+2025-01-07 00:00:00+00:00,197.325,197.558,197.322,197.481,2147.34
+2025-01-07 00:15:00+00:00,197.486,197.756,197.482,197.724,2588.43
+2025-01-07 00:30:00+00:00,197.726,197.815,197.716,197.804,2705.19
+2025-01-07 00:45:00+00:00,197.803,197.914,197.672,197.82,4998.3
+2025-01-07 01:00:00+00:00,197.819,198.009,197.727,197.961,3137.5
+2025-01-07 01:15:00+00:00,197.961,198.03,197.902,198.014,2226.69
+2025-01-07 01:30:00+00:00,198.014,198.131,197.996,198.086,2146.95
+2025-01-07 01:45:00+00:00,198.086,198.203,198.06,198.189,2186.09
+2025-01-07 02:00:00+00:00,198.187,198.198,198.032,198.105,2180.99
+2025-01-07 02:15:00+00:00,198.108,198.189,198.105,198.167,1152.03
+2025-01-07 02:30:00+00:00,198.167,198.205,198.138,198.17,1288.98
+2025-01-07 02:45:00+00:00,198.17,198.206,198.076,198.157,1775.48
+2025-01-07 03:00:00+00:00,198.158,198.158,198.058,198.068,1343.52
+2025-01-07 03:15:00+00:00,198.068,198.162,198.068,198.123,875.04
+2025-01-07 03:30:00+00:00,198.125,198.249,198.119,198.155,1406.12
+2025-01-07 03:45:00+00:00,198.154,198.17,198.062,198.167,860.7
+2025-01-07 04:00:00+00:00,198.171,198.198,198.067,198.096,829.05
+2025-01-07 04:15:00+00:00,198.099,198.124,198.053,198.106,1222.83
+2025-01-07 04:30:00+00:00,198.105,198.123,198.036,198.039,1078.2
+2025-01-07 04:45:00+00:00,198.04,198.108,198.024,198.088,1176.09
+2025-01-07 05:00:00+00:00,198.088,198.166,198.061,198.076,1416.03
+2025-01-07 05:15:00+00:00,198.077,198.103,197.967,198.022,1537.02
+2025-01-07 05:30:00+00:00,198.024,198.033,197.869,197.889,1982.55
+2025-01-07 05:45:00+00:00,197.89,197.941,197.874,197.919,1960.17
+2025-01-07 06:00:00+00:00,197.919,197.93,197.795,197.867,2284.98
+2025-01-07 06:15:00+00:00,197.867,197.918,197.844,197.906,1503.87
+2025-01-07 06:30:00+00:00,197.903,197.931,197.801,197.847,1805.46
+2025-01-07 06:45:00+00:00,197.862,197.885,197.715,197.78,1632.9
+2025-01-07 07:00:00+00:00,197.773,197.939,197.738,197.903,3041.61
+2025-01-07 07:15:00+00:00,197.903,197.904,197.744,197.849,3251.34
+2025-01-07 07:30:00+00:00,197.848,197.936,197.759,197.863,4022.85
+2025-01-07 07:45:00+00:00,197.868,197.868,197.637,197.683,4108.97
+2025-01-07 08:00:00+00:00,197.686,197.819,197.399,197.4,4546.83
+2025-01-07 08:15:00+00:00,197.397,197.487,197.318,197.42,4229.67
+2025-01-07 08:30:00+00:00,197.42,197.589,197.389,197.579,3171.15
+2025-01-07 08:45:00+00:00,197.576,197.745,197.558,197.741,2567.46
+2025-01-07 09:00:00+00:00,197.742,198.016,197.693,197.972,3990.42
+2025-01-07 09:15:00+00:00,197.97,198.067,197.91,197.997,3275.25
+2025-01-07 09:30:00+00:00,197.997,198.191,197.959,198.088,2715.99
+2025-01-07 09:45:00+00:00,198.086,198.092,197.852,197.999,2114.67
+2025-01-07 10:00:00+00:00,197.998,198.112,197.843,198.096,2792.16
+2025-01-07 10:15:00+00:00,198.095,198.134,198.024,198.044,2190.35
+2025-01-07 10:30:00+00:00,198.045,198.128,198.004,198.12,2444.4
+2025-01-07 10:45:00+00:00,198.118,198.157,198.046,198.104,2233.92
+2025-01-07 11:00:00+00:00,198.106,198.122,197.958,198.001,2300.91
+2025-01-07 11:15:00+00:00,198.001,198.03,197.876,197.876,1980.9
+2025-01-07 11:30:00+00:00,197.878,197.884,197.755,197.792,2079.96
+2025-01-07 11:45:00+00:00,197.793,197.833,197.73,197.76,1690.23
+2025-01-07 12:00:00+00:00,197.76,197.928,197.723,197.896,2033.88
+2025-01-07 12:15:00+00:00,197.896,197.906,197.744,197.818,2055.62
+2025-01-07 12:30:00+00:00,197.819,197.857,197.725,197.753,2413.63
+2025-01-07 12:45:00+00:00,197.753,197.788,197.547,197.587,3565.74
+2025-01-07 13:00:00+00:00,197.592,197.697,197.507,197.578,2367.48
+2025-01-07 13:15:00+00:00,197.581,197.767,197.513,197.721,2154.51
+2025-01-07 13:30:00+00:00,197.721,197.838,197.686,197.709,2136.21
+2025-01-07 13:45:00+00:00,197.706,197.788,197.657,197.743,4559.92
+2025-01-07 14:00:00+00:00,197.74,197.764,197.533,197.632,4723.79
+2025-01-07 14:15:00+00:00,197.63,197.766,197.595,197.763,5605.61
+2025-01-07 14:30:00+00:00,197.763,197.807,197.598,197.747,7544.46
+2025-01-07 14:45:00+00:00,197.744,197.848,197.563,197.617,5747.04
+2025-01-07 15:00:00+00:00,197.624,197.965,197.588,197.852,9343.23
+2025-01-07 15:15:00+00:00,197.85,197.899,197.658,197.811,5920.03
+2025-01-07 15:30:00+00:00,197.813,197.835,197.413,197.481,6626.13
+2025-01-07 15:45:00+00:00,197.486,197.531,197.193,197.37,7673.83
+2025-01-07 16:00:00+00:00,197.373,197.447,197.282,197.384,9500.8
+2025-01-07 16:15:00+00:00,197.386,197.437,197.283,197.338,8575.53
+2025-01-07 16:30:00+00:00,197.337,197.344,197.001,197.229,7752.97
+2025-01-07 16:45:00+00:00,197.229,197.243,197.115,197.225,5116.65
+2025-01-07 17:00:00+00:00,197.226,197.307,197.154,197.214,4456.38
+2025-01-07 17:15:00+00:00,197.212,197.26,197.1,197.211,5810.52
+2025-01-07 17:30:00+00:00,197.211,197.211,197.001,197.024,5147.35
+2025-01-07 17:45:00+00:00,197.024,197.141,196.979,197.111,3124.62
+2025-01-07 18:00:00+00:00,197.11,197.123,197.038,197.082,3384.87
+2025-01-07 18:15:00+00:00,197.081,197.085,196.999,197.042,2882.88
+2025-01-07 18:30:00+00:00,197.042,197.181,197.009,197.113,2888.0
+2025-01-07 18:45:00+00:00,197.116,197.147,197.085,197.11,2088.9
+2025-01-07 19:00:00+00:00,197.113,197.163,197.095,197.113,1135.5
+2025-01-07 19:15:00+00:00,197.116,197.148,197.068,197.114,3063.75
+2025-01-07 19:30:00+00:00,197.111,197.132,197.049,197.128,1551.21
+2025-01-07 19:45:00+00:00,197.129,197.131,197.057,197.068,1453.2
+2025-01-07 20:00:00+00:00,197.065,197.065,196.903,196.944,1033.2
+2025-01-07 20:15:00+00:00,196.947,196.971,196.871,196.882,931.05
+2025-01-07 20:30:00+00:00,196.881,197.017,196.869,196.945,1277.4
+2025-01-07 20:45:00+00:00,196.945,197.019,196.943,197.018,1104.45
+2025-01-07 21:00:00+00:00,197.02,197.14,197.007,197.128,699.45
+2025-01-07 21:15:00+00:00,197.128,197.147,197.097,197.129,557.88
+2025-01-07 21:30:00+00:00,197.129,197.233,197.128,197.199,545.97
+2025-01-07 21:45:00+00:00,197.204,197.261,197.185,197.192,870.66
+2025-01-07 22:00:00+00:00,197.063,197.093,197.058,197.085,46.2
+2025-01-07 22:15:00+00:00,197.085,197.142,197.078,197.135,222.15
+2025-01-07 22:30:00+00:00,197.135,197.149,197.09,197.148,337.74
+2025-01-07 22:45:00+00:00,197.148,197.171,197.132,197.14,382.32
+2025-01-07 23:00:00+00:00,197.157,197.373,197.148,197.291,1241.87
+2025-01-07 23:15:00+00:00,197.293,197.352,197.266,197.296,452.61
+2025-01-07 23:30:00+00:00,197.293,197.394,197.254,197.366,479.76
+2025-01-07 23:45:00+00:00,197.358,197.428,197.296,197.397,1205.85
+2025-01-08 00:00:00+00:00,197.391,197.405,197.253,197.329,1989.3
+2025-01-08 00:15:00+00:00,197.328,197.329,197.141,197.175,1534.74
+2025-01-08 00:30:00+00:00,197.172,197.243,197.039,197.235,2625.36
+2025-01-08 00:45:00+00:00,197.234,197.358,197.123,197.352,3784.71
+2025-01-08 01:00:00+00:00,197.351,197.363,197.159,197.191,2774.29
+2025-01-08 01:15:00+00:00,197.19,197.247,197.137,197.14,1228.59
+2025-01-08 01:30:00+00:00,197.14,197.263,197.111,197.255,1383.6
+2025-01-08 01:45:00+00:00,197.252,197.269,197.211,197.22,1489.98
+2025-01-08 02:00:00+00:00,197.218,197.291,197.182,197.271,1126.71
+2025-01-08 02:15:00+00:00,197.268,197.324,197.25,197.301,1019.91
+2025-01-08 02:30:00+00:00,197.305,197.347,197.278,197.34,898.47
+2025-01-08 02:45:00+00:00,197.341,197.465,197.336,197.402,1072.56
+2025-01-08 03:00:00+00:00,197.404,197.474,197.363,197.447,767.7
+2025-01-08 03:15:00+00:00,197.448,197.527,197.428,197.494,841.32
+2025-01-08 03:30:00+00:00,197.496,197.515,197.393,197.42,1482.27
+2025-01-08 03:45:00+00:00,197.415,197.439,197.379,197.397,1164.97
+2025-01-08 04:00:00+00:00,197.397,197.494,197.376,197.479,664.65
+2025-01-08 04:15:00+00:00,197.482,197.534,197.449,197.458,656.22
+2025-01-08 04:30:00+00:00,197.459,197.51,197.442,197.5,730.17
+2025-01-08 04:45:00+00:00,197.503,197.521,197.479,197.497,1214.01
+2025-01-08 05:00:00+00:00,197.494,197.517,197.421,197.434,670.71
+2025-01-08 05:15:00+00:00,197.431,197.478,197.412,197.429,996.33
+2025-01-08 05:30:00+00:00,197.428,197.49,197.381,197.444,1052.16
+2025-01-08 05:45:00+00:00,197.446,197.528,197.429,197.524,1449.72
+2025-01-08 06:00:00+00:00,197.521,197.541,197.399,197.402,1458.27
+2025-01-08 06:15:00+00:00,197.401,197.438,197.332,197.381,1069.05
+2025-01-08 06:30:00+00:00,197.381,197.433,197.332,197.416,1345.08
+2025-01-08 06:45:00+00:00,197.418,197.454,197.327,197.397,1597.01
+2025-01-08 07:00:00+00:00,197.394,197.394,197.081,197.16,2878.54
+2025-01-08 07:15:00+00:00,197.159,197.308,197.07,197.075,2573.79
+2025-01-08 07:30:00+00:00,197.073,197.182,197.014,197.047,2960.82
+2025-01-08 07:45:00+00:00,197.047,197.186,196.944,197.132,2920.47
+2025-01-08 08:00:00+00:00,197.135,197.22,196.955,197.018,3783.18
+2025-01-08 08:15:00+00:00,197.016,197.217,196.943,196.961,2948.34
+2025-01-08 08:30:00+00:00,196.96,197.065,196.923,197.009,2488.83
+2025-01-08 08:45:00+00:00,197.007,197.019,196.858,196.878,2528.64
+2025-01-08 09:00:00+00:00,196.875,196.898,196.734,196.812,2827.45
+2025-01-08 09:15:00+00:00,196.809,196.907,196.718,196.876,2322.57
+2025-01-08 09:30:00+00:00,196.877,196.954,196.786,196.935,2250.66
+2025-01-08 09:45:00+00:00,196.936,196.94,196.825,196.908,1824.21
+2025-01-08 10:00:00+00:00,196.909,196.937,196.806,196.866,2038.26
+2025-01-08 10:15:00+00:00,196.87,197.023,196.869,197.01,2308.89
+2025-01-08 10:30:00+00:00,197.01,197.094,196.934,197.0,2431.26
+2025-01-08 10:45:00+00:00,196.998,197.086,196.982,197.068,2331.33
+2025-01-08 11:00:00+00:00,197.062,197.069,196.555,196.572,3663.81
+2025-01-08 11:15:00+00:00,196.574,196.581,195.969,196.06,4703.97
+2025-01-08 11:30:00+00:00,196.062,196.106,195.382,195.827,9411.31
+2025-01-08 11:45:00+00:00,195.824,196.082,195.801,195.94,5543.58
+2025-01-08 12:00:00+00:00,195.93,195.954,195.683,195.766,3525.08
+2025-01-08 12:15:00+00:00,195.763,195.8,195.373,195.467,4503.37
+2025-01-08 12:30:00+00:00,195.469,195.673,195.258,195.578,5266.65
+2025-01-08 12:45:00+00:00,195.579,195.662,195.483,195.534,3281.13
+2025-01-08 13:00:00+00:00,195.534,195.583,195.313,195.389,5602.35
+2025-01-08 13:15:00+00:00,195.389,195.572,195.289,195.508,6942.09
+2025-01-08 13:30:00+00:00,195.508,195.511,195.13,195.323,8376.64
+2025-01-08 13:45:00+00:00,195.323,195.567,195.205,195.495,5671.35
+2025-01-08 14:00:00+00:00,195.498,195.594,195.422,195.484,4602.22
+2025-01-08 14:15:00+00:00,195.479,195.522,195.374,195.391,3636.72
+2025-01-08 14:30:00+00:00,195.393,195.475,195.242,195.319,4529.05
+2025-01-08 14:45:00+00:00,195.318,195.401,195.111,195.191,6528.75
+2025-01-08 15:00:00+00:00,195.19,195.469,195.122,195.367,6648.21
+2025-01-08 15:15:00+00:00,195.366,195.507,195.326,195.412,5861.8
+2025-01-08 15:30:00+00:00,195.416,195.485,195.267,195.374,5666.09
+2025-01-08 15:45:00+00:00,195.371,195.536,195.297,195.469,5390.76
+2025-01-08 16:00:00+00:00,195.47,195.497,195.384,195.488,4816.23
+2025-01-08 16:15:00+00:00,195.491,195.626,195.456,195.57,3985.4
+2025-01-08 16:30:00+00:00,195.572,195.712,195.521,195.694,2563.92
+2025-01-08 16:45:00+00:00,195.696,195.825,195.652,195.765,3602.91
+2025-01-08 17:00:00+00:00,195.765,195.806,195.607,195.631,2470.62
+2025-01-08 17:15:00+00:00,195.633,195.669,195.479,195.531,3333.12
+2025-01-08 17:30:00+00:00,195.527,195.618,195.495,195.618,3123.09
+2025-01-08 17:45:00+00:00,195.617,195.662,195.533,195.545,2554.77
+2025-01-08 18:00:00+00:00,195.545,195.716,195.538,195.709,3578.74
+2025-01-08 18:15:00+00:00,195.706,195.799,195.676,195.79,2210.19
+2025-01-08 18:30:00+00:00,195.79,195.91,195.781,195.882,2123.7
+2025-01-08 18:45:00+00:00,195.883,195.896,195.753,195.799,2279.83
+2025-01-08 19:00:00+00:00,195.799,195.918,195.799,195.819,2905.08
+2025-01-08 19:15:00+00:00,195.816,196.009,195.815,195.977,2976.18
+2025-01-08 19:30:00+00:00,195.976,195.976,195.762,195.773,3356.01
+2025-01-08 19:45:00+00:00,195.773,195.843,195.756,195.813,2197.8
+2025-01-08 20:00:00+00:00,195.808,195.811,195.686,195.687,2882.85
+2025-01-08 20:15:00+00:00,195.689,195.783,195.686,195.765,2239.95
+2025-01-08 20:30:00+00:00,195.766,195.778,195.726,195.762,1860.18
+2025-01-08 20:45:00+00:00,195.762,195.783,195.736,195.76,2849.49
+2025-01-08 21:00:00+00:00,195.764,195.845,195.764,195.806,1018.44
+2025-01-08 21:15:00+00:00,195.809,195.862,195.805,195.826,384.42
+2025-01-08 21:30:00+00:00,195.823,195.878,195.768,195.778,755.43
+2025-01-08 21:45:00+00:00,195.777,195.803,195.703,195.703,1272.93
+2025-01-08 22:00:00+00:00,195.527,195.619,195.527,195.599,71.55
+2025-01-08 22:15:00+00:00,195.6,195.627,195.565,195.608,256.35
+2025-01-08 22:30:00+00:00,195.608,195.702,195.608,195.675,538.2
+2025-01-08 22:45:00+00:00,195.676,195.72,195.626,195.679,748.56
+2025-01-08 23:00:00+00:00,195.694,195.797,195.608,195.703,785.52
+2025-01-08 23:15:00+00:00,195.706,195.742,195.69,195.69,1357.95
+2025-01-08 23:30:00+00:00,195.69,195.69,195.574,195.64,1617.49
+2025-01-08 23:45:00+00:00,195.65,195.651,195.477,195.488,1006.8
+2025-01-09 00:00:00+00:00,195.493,195.529,195.348,195.366,1747.59
+2025-01-09 00:15:00+00:00,195.364,195.521,195.362,195.488,1505.61
+2025-01-09 00:30:00+00:00,195.49,195.538,195.392,195.453,1775.16
+2025-01-09 00:45:00+00:00,195.453,195.599,195.415,195.545,3492.24
+2025-01-09 01:00:00+00:00,195.545,195.604,195.41,195.473,2165.16
+2025-01-09 01:15:00+00:00,195.474,195.546,195.429,195.466,1456.59
+2025-01-09 01:30:00+00:00,195.466,195.466,195.354,195.358,1900.86
+2025-01-09 01:45:00+00:00,195.358,195.429,195.334,195.398,1569.24
+2025-01-09 02:00:00+00:00,195.398,195.444,195.361,195.395,1512.03
+2025-01-09 02:15:00+00:00,195.393,195.414,195.343,195.393,1442.52
+2025-01-09 02:30:00+00:00,195.392,195.416,195.364,195.364,840.39
+2025-01-09 02:45:00+00:00,195.365,195.396,195.319,195.388,2015.32
+2025-01-09 03:00:00+00:00,195.387,195.398,195.21,195.276,1818.12
+2025-01-09 03:15:00+00:00,195.277,195.287,195.133,195.177,1131.57
+2025-01-09 03:30:00+00:00,195.179,195.197,195.101,195.143,1562.49
+2025-01-09 03:45:00+00:00,195.14,195.14,194.964,194.99,1485.36
+2025-01-09 04:00:00+00:00,194.99,194.99,194.636,194.66,1640.85
+2025-01-09 04:15:00+00:00,194.659,194.715,194.586,194.713,1531.11
+2025-01-09 04:30:00+00:00,194.713,194.732,194.657,194.704,2622.96
+2025-01-09 04:45:00+00:00,194.705,194.811,194.701,194.786,1337.73
+2025-01-09 05:00:00+00:00,194.787,195.078,194.729,195.036,1989.36
+2025-01-09 05:15:00+00:00,195.037,195.055,194.941,194.952,1146.93
+2025-01-09 05:30:00+00:00,194.951,195.058,194.887,194.99,1807.8
+2025-01-09 05:45:00+00:00,195.0,195.023,194.858,194.904,1866.12
+2025-01-09 06:00:00+00:00,194.901,194.934,194.585,194.724,2801.02
+2025-01-09 06:15:00+00:00,194.726,194.857,194.613,194.706,2501.58
+2025-01-09 06:30:00+00:00,194.705,194.748,194.618,194.693,2529.21
+2025-01-09 06:45:00+00:00,194.693,194.718,194.373,194.42,5721.88
+2025-01-09 07:00:00+00:00,194.423,194.69,194.296,194.367,4360.34
+2025-01-09 07:15:00+00:00,194.368,194.45,194.157,194.203,4665.5
+2025-01-09 07:30:00+00:00,194.206,194.236,193.741,193.767,5199.5
+2025-01-09 07:45:00+00:00,193.765,194.105,193.765,193.914,4946.94
+2025-01-09 08:00:00+00:00,193.913,194.162,193.679,194.079,8007.62
+2025-01-09 08:15:00+00:00,194.083,194.235,194.027,194.217,5885.16
+2025-01-09 08:30:00+00:00,194.218,194.419,194.122,194.132,4509.74
+2025-01-09 08:45:00+00:00,194.128,194.353,194.013,194.299,3307.46
+2025-01-09 09:00:00+00:00,194.304,194.413,194.078,194.137,3569.16
+2025-01-09 09:15:00+00:00,194.134,194.489,194.108,194.413,3952.26
+2025-01-09 09:30:00+00:00,194.413,194.478,194.22,194.33,4003.86
+2025-01-09 09:45:00+00:00,194.331,194.355,194.125,194.146,3759.3
+2025-01-09 10:00:00+00:00,194.145,194.178,193.954,194.158,3296.91
+2025-01-09 10:15:00+00:00,194.158,194.17,193.952,193.99,2721.15
+2025-01-09 10:30:00+00:00,193.993,194.117,193.631,193.753,4545.82
+2025-01-09 10:45:00+00:00,193.755,194.174,193.729,194.084,4078.61
+2025-01-09 11:00:00+00:00,194.084,194.109,193.86,193.938,3486.73
+2025-01-09 11:15:00+00:00,193.942,194.127,193.942,194.036,2504.55
+2025-01-09 11:30:00+00:00,194.044,194.212,193.992,194.015,3145.77
+2025-01-09 11:45:00+00:00,194.014,194.083,193.973,194.04,2854.11
+2025-01-09 12:00:00+00:00,194.04,194.067,193.896,193.917,2461.17
+2025-01-09 12:15:00+00:00,193.914,193.932,193.619,193.699,2929.35
+2025-01-09 12:30:00+00:00,193.702,193.723,193.474,193.499,2275.86
+2025-01-09 12:45:00+00:00,193.5,193.943,193.484,193.91,4312.41
+2025-01-09 13:00:00+00:00,193.915,194.075,193.777,194.049,3688.81
+2025-01-09 13:15:00+00:00,194.048,194.261,194.017,194.204,4210.68
+2025-01-09 13:30:00+00:00,194.204,194.294,194.043,194.048,3651.72
+2025-01-09 13:45:00+00:00,194.046,194.054,193.864,193.92,3741.75
+2025-01-09 14:00:00+00:00,193.921,194.108,193.913,194.041,3334.95
+2025-01-09 14:15:00+00:00,194.041,194.165,194.017,194.125,2343.54
+2025-01-09 14:30:00+00:00,194.125,194.149,194.017,194.104,2132.64
+2025-01-09 14:45:00+00:00,194.105,194.337,194.102,194.325,2779.2
+2025-01-09 15:00:00+00:00,194.322,194.403,194.185,194.308,2431.11
+2025-01-09 15:15:00+00:00,194.308,194.374,194.239,194.334,2407.14
+2025-01-09 15:30:00+00:00,194.332,194.405,194.189,194.195,2199.51
+2025-01-09 15:45:00+00:00,194.193,194.368,194.167,194.344,2754.87
+2025-01-09 16:00:00+00:00,194.34,194.354,194.198,194.239,2595.18
+2025-01-09 16:15:00+00:00,194.247,194.304,194.183,194.189,1565.67
+2025-01-09 16:30:00+00:00,194.191,194.198,194.081,194.185,1727.22
+2025-01-09 16:45:00+00:00,194.186,194.367,194.179,194.362,1597.53
+2025-01-09 17:00:00+00:00,194.362,194.597,194.356,194.584,2075.37
+2025-01-09 17:15:00+00:00,194.582,194.582,194.472,194.552,1592.37
+2025-01-09 17:30:00+00:00,194.552,194.56,194.451,194.469,1408.35
+2025-01-09 17:45:00+00:00,194.47,194.541,194.426,194.481,1058.28
+2025-01-09 18:00:00+00:00,194.479,194.528,194.43,194.513,1238.04
+2025-01-09 18:15:00+00:00,194.512,194.559,194.475,194.541,961.77
+2025-01-09 18:30:00+00:00,194.542,194.591,194.534,194.558,1420.17
+2025-01-09 18:45:00+00:00,194.558,194.564,194.477,194.522,984.24
+2025-01-09 19:00:00+00:00,194.523,194.573,194.499,194.51,547.65
+2025-01-09 19:15:00+00:00,194.512,194.549,194.502,194.547,467.25
+2025-01-09 19:30:00+00:00,194.548,194.595,194.543,194.589,616.35
+2025-01-09 19:45:00+00:00,194.589,194.669,194.577,194.61,1021.17
+2025-01-09 20:00:00+00:00,194.61,194.642,194.561,194.58,713.22
+2025-01-09 20:15:00+00:00,194.58,194.63,194.579,194.62,557.94
+2025-01-09 20:30:00+00:00,194.621,194.705,194.621,194.67,781.41
+2025-01-09 20:45:00+00:00,194.67,194.699,194.639,194.647,816.27
+2025-01-09 21:00:00+00:00,194.646,194.649,194.597,194.608,714.66
+2025-01-09 21:15:00+00:00,194.61,194.638,194.587,194.591,435.42
+2025-01-09 21:30:00+00:00,194.59,194.636,194.581,194.632,429.36
+2025-01-09 21:45:00+00:00,194.632,194.647,194.571,194.603,1606.5
+2025-01-09 22:00:00+00:00,194.364,194.542,194.364,194.521,122.25
+2025-01-09 22:15:00+00:00,194.521,194.699,194.514,194.615,310.65
+2025-01-09 22:30:00+00:00,194.622,194.664,194.613,194.645,398.55
+2025-01-09 22:45:00+00:00,194.644,194.678,194.636,194.65,689.95
+2025-01-09 23:00:00+00:00,194.646,194.646,194.526,194.529,1199.67
+2025-01-09 23:15:00+00:00,194.53,194.551,194.5,194.546,1386.15
+2025-01-09 23:30:00+00:00,194.549,194.57,194.496,194.511,1192.56
+2025-01-09 23:45:00+00:00,194.51,194.511,194.326,194.361,1065.12
+2025-01-10 00:00:00+00:00,194.361,194.632,194.328,194.548,3263.46
+2025-01-10 00:15:00+00:00,194.545,194.558,194.444,194.469,1422.24
+2025-01-10 00:30:00+00:00,194.469,194.554,194.433,194.467,1973.64
+2025-01-10 00:45:00+00:00,194.466,194.52,194.229,194.285,4455.84
+2025-01-10 01:00:00+00:00,194.286,194.429,194.224,194.365,4338.61
+2025-01-10 01:15:00+00:00,194.365,194.438,194.307,194.416,3503.46
+2025-01-10 01:30:00+00:00,194.417,194.636,194.403,194.593,2483.46
+2025-01-10 01:45:00+00:00,194.595,194.642,194.501,194.54,2463.59
+2025-01-10 02:00:00+00:00,194.542,194.65,194.527,194.627,2035.47
+2025-01-10 02:15:00+00:00,194.626,194.71,194.577,194.703,2348.61
+2025-01-10 02:30:00+00:00,194.703,194.758,194.656,194.702,2725.29
+2025-01-10 02:45:00+00:00,194.699,194.752,194.687,194.738,2438.43
+2025-01-10 03:00:00+00:00,194.739,194.741,194.678,194.728,1557.87
+2025-01-10 03:15:00+00:00,194.726,194.734,194.665,194.674,1578.57
+2025-01-10 03:30:00+00:00,194.672,194.729,194.659,194.682,1214.04
+2025-01-10 03:45:00+00:00,194.681,194.681,194.614,194.627,1171.95
+2025-01-10 04:00:00+00:00,194.626,194.73,194.626,194.729,1430.79
+2025-01-10 04:15:00+00:00,194.726,194.726,194.63,194.649,1234.8
+2025-01-10 04:30:00+00:00,194.646,194.71,194.642,194.692,1466.85
+2025-01-10 04:45:00+00:00,194.693,194.753,194.684,194.7,1610.19
+2025-01-10 05:00:00+00:00,194.7,194.746,194.657,194.658,1794.96
+2025-01-10 05:15:00+00:00,194.658,194.764,194.654,194.74,1883.61
+2025-01-10 05:30:00+00:00,194.74,194.754,194.597,194.614,2429.85
+2025-01-10 05:45:00+00:00,194.614,194.614,194.417,194.456,2458.44
+2025-01-10 06:00:00+00:00,194.452,194.531,194.411,194.46,2280.61
+2025-01-10 06:15:00+00:00,194.464,194.477,194.398,194.444,1556.44
+2025-01-10 06:30:00+00:00,194.444,194.475,194.336,194.357,1566.93
+2025-01-10 06:45:00+00:00,194.357,194.432,194.221,194.229,2613.33
+2025-01-10 07:00:00+00:00,194.227,194.493,194.215,194.47,2280.66
+2025-01-10 07:15:00+00:00,194.476,194.629,194.475,194.603,2270.8
+2025-01-10 07:30:00+00:00,194.606,194.73,194.575,194.661,2120.52
+2025-01-10 07:45:00+00:00,194.66,194.71,194.631,194.661,2007.69
+2025-01-10 08:00:00+00:00,194.661,194.731,194.574,194.71,2061.65
+2025-01-10 08:15:00+00:00,194.71,194.725,194.621,194.722,2189.58
+2025-01-10 08:30:00+00:00,194.72,194.727,193.969,194.09,6999.57
+2025-01-10 08:45:00+00:00,194.087,194.146,193.829,193.932,4068.3
+2025-01-10 09:00:00+00:00,193.931,193.964,193.681,193.765,4372.47
+2025-01-10 09:15:00+00:00,193.764,194.032,193.751,194.032,4133.11
+2025-01-10 09:30:00+00:00,194.038,194.241,194.035,194.206,3483.01
+2025-01-10 09:45:00+00:00,194.209,194.326,194.151,194.284,3582.45
+2025-01-10 10:00:00+00:00,194.285,194.305,194.04,194.195,2970.96
+2025-01-10 10:15:00+00:00,194.194,194.291,194.148,194.238,3011.49
+2025-01-10 10:30:00+00:00,194.236,194.349,194.188,194.324,3391.8
+2025-01-10 10:45:00+00:00,194.323,194.426,194.305,194.349,2744.34
+2025-01-10 11:00:00+00:00,194.348,194.383,194.209,194.35,3207.47
+2025-01-10 11:15:00+00:00,194.35,194.441,194.331,194.396,2545.53
+2025-01-10 11:30:00+00:00,194.396,194.583,194.396,194.531,2242.08
+2025-01-10 11:45:00+00:00,194.532,194.61,194.357,194.365,2378.7
+2025-01-10 12:00:00+00:00,194.365,194.416,194.304,194.358,2655.09
+2025-01-10 12:15:00+00:00,194.358,194.568,194.348,194.455,2407.2
+2025-01-10 12:30:00+00:00,194.453,194.571,194.413,194.552,2479.42
+2025-01-10 12:45:00+00:00,194.549,194.596,194.438,194.573,3261.9
+2025-01-10 13:00:00+00:00,194.573,194.686,194.503,194.562,3345.96
+2025-01-10 13:15:00+00:00,194.563,194.606,194.436,194.523,4056.0
+2025-01-10 13:30:00+00:00,194.385,194.436,193.663,193.922,12891.55
+2025-01-10 13:45:00+00:00,193.918,193.96,193.684,193.923,9679.41
+2025-01-10 14:00:00+00:00,193.922,193.984,193.814,193.938,8133.52
+2025-01-10 14:15:00+00:00,193.94,193.947,193.748,193.794,9290.72
+2025-01-10 14:30:00+00:00,193.797,193.806,193.188,193.348,10136.56
+2025-01-10 14:45:00+00:00,193.347,193.44,193.199,193.355,8521.9
+2025-01-10 15:00:00+00:00,193.382,193.534,192.822,192.937,9095.79
+2025-01-10 15:15:00+00:00,192.94,193.022,192.759,192.883,8456.71
+2025-01-10 15:30:00+00:00,192.884,192.994,192.688,192.728,7244.06
+2025-01-10 15:45:00+00:00,192.728,192.977,192.671,192.677,7849.29
+2025-01-10 16:00:00+00:00,192.675,192.756,192.592,192.596,6764.29
+2025-01-10 16:15:00+00:00,192.597,192.625,192.501,192.534,6539.22
+2025-01-10 16:30:00+00:00,192.532,192.591,192.197,192.428,6428.19
+2025-01-10 16:45:00+00:00,192.43,192.603,192.319,192.564,5161.37
+2025-01-10 17:00:00+00:00,192.562,192.698,192.515,192.608,5388.32
+2025-01-10 17:15:00+00:00,192.607,192.741,192.583,192.696,4205.82
+2025-01-10 17:30:00+00:00,192.695,192.763,192.695,192.715,3850.9
+2025-01-10 17:45:00+00:00,192.715,192.746,192.665,192.695,3940.5
+2025-01-10 18:00:00+00:00,192.696,192.865,192.643,192.793,3317.46
+2025-01-10 18:15:00+00:00,192.792,192.838,192.752,192.826,3492.95
+2025-01-10 18:30:00+00:00,192.826,192.831,192.766,192.79,2737.02
+2025-01-10 18:45:00+00:00,192.79,192.866,192.738,192.834,3172.14
+2025-01-10 19:00:00+00:00,192.837,192.878,192.681,192.715,3020.43
+2025-01-10 19:15:00+00:00,192.716,192.905,192.712,192.82,2687.83
+2025-01-10 19:30:00+00:00,192.82,192.82,192.712,192.778,2265.05
+2025-01-10 19:45:00+00:00,192.776,192.818,192.735,192.756,3417.34
+2025-01-10 20:00:00+00:00,192.756,192.789,192.697,192.7,2836.44
+2025-01-10 20:15:00+00:00,192.703,192.725,192.577,192.638,2737.82
+2025-01-10 20:30:00+00:00,192.637,192.695,192.601,192.629,2739.21
+2025-01-10 20:45:00+00:00,192.63,192.716,192.601,192.666,3579.33
+2025-01-10 21:00:00+00:00,192.663,192.674,192.512,192.596,2262.84
+2025-01-10 21:15:00+00:00,192.596,192.628,192.577,192.584,1834.74
+2025-01-10 21:30:00+00:00,192.584,192.644,192.526,192.547,1679.04
+2025-01-10 21:45:00+00:00,192.547,192.616,192.492,192.503,1129.17
+2025-01-12 22:00:00+00:00,192.296,192.38,192.296,192.38,11.1
+2025-01-12 22:15:00+00:00,192.38,192.56,192.292,192.516,161.61
+2025-01-12 22:30:00+00:00,192.546,192.566,192.336,192.401,975.24
+2025-01-12 22:45:00+00:00,192.402,192.576,192.399,192.575,867.39
+2025-01-12 23:00:00+00:00,192.575,192.588,192.437,192.525,2212.86
+2025-01-12 23:15:00+00:00,192.525,192.608,192.525,192.563,1031.79
+2025-01-12 23:30:00+00:00,192.563,192.66,192.563,192.638,964.47
+2025-01-12 23:45:00+00:00,192.639,192.729,192.605,192.704,1194.66
+2025-01-13 00:00:00+00:00,192.692,192.742,192.527,192.683,1609.75
+2025-01-13 00:15:00+00:00,192.69,192.749,192.622,192.678,1282.23
+2025-01-13 00:30:00+00:00,192.677,192.719,192.602,192.615,1101.6
+2025-01-13 00:45:00+00:00,192.615,192.622,192.506,192.516,2129.61
+2025-01-13 01:00:00+00:00,192.517,192.599,192.476,192.578,2142.87
+2025-01-13 01:15:00+00:00,192.57,192.577,192.328,192.329,2127.12
+2025-01-13 01:30:00+00:00,192.327,192.333,191.887,191.923,2509.08
+2025-01-13 01:45:00+00:00,191.936,191.946,191.702,191.933,3460.29
+2025-01-13 02:00:00+00:00,191.933,192.01,191.865,191.883,2717.67
+2025-01-13 02:15:00+00:00,191.885,192.074,191.884,192.037,2116.86
+2025-01-13 02:30:00+00:00,192.034,192.127,191.945,191.967,1938.55
+2025-01-13 02:45:00+00:00,191.97,192.018,191.864,191.864,1416.42
+2025-01-13 03:00:00+00:00,191.864,191.906,191.646,191.707,2595.72
+2025-01-13 03:15:00+00:00,191.706,191.744,191.4,191.574,2929.28
+2025-01-13 03:30:00+00:00,191.573,191.605,191.198,191.228,2688.15
+2025-01-13 03:45:00+00:00,191.225,191.351,191.107,191.134,1980.63
+2025-01-13 04:00:00+00:00,191.141,191.44,191.141,191.363,2790.87
+2025-01-13 04:15:00+00:00,191.363,191.377,191.259,191.288,2118.3
+2025-01-13 04:30:00+00:00,191.293,191.296,190.964,191.082,2422.05
+2025-01-13 04:45:00+00:00,191.082,191.259,191.054,191.233,1713.15
+2025-01-13 05:00:00+00:00,191.232,191.256,191.172,191.239,1379.91
+2025-01-13 05:15:00+00:00,191.239,191.24,191.075,191.075,1381.05
+2025-01-13 05:30:00+00:00,191.075,191.075,190.833,191.029,1961.94
+2025-01-13 05:45:00+00:00,191.029,191.24,191.014,191.193,2469.28
+2025-01-13 06:00:00+00:00,191.194,191.434,191.068,191.426,3188.64
+2025-01-13 06:15:00+00:00,191.427,191.472,191.352,191.414,2060.46
+2025-01-13 06:30:00+00:00,191.413,191.514,191.33,191.356,2691.99
+2025-01-13 06:45:00+00:00,191.352,191.494,191.287,191.289,1817.77
+2025-01-13 07:00:00+00:00,191.291,191.449,191.215,191.231,3293.46
+2025-01-13 07:15:00+00:00,191.23,191.251,190.885,190.93,4229.95
+2025-01-13 07:30:00+00:00,190.93,191.074,190.791,190.958,3490.74
+2025-01-13 07:45:00+00:00,190.955,191.209,190.891,191.121,3392.55
+2025-01-13 08:00:00+00:00,191.121,191.644,191.101,191.641,5657.58
+2025-01-13 08:15:00+00:00,191.641,191.728,191.379,191.475,5392.06
+2025-01-13 08:30:00+00:00,191.475,191.663,191.357,191.377,5943.08
+2025-01-13 08:45:00+00:00,191.383,191.407,191.225,191.257,4279.86
+2025-01-13 09:00:00+00:00,191.257,191.288,190.908,191.124,5618.09
+2025-01-13 09:15:00+00:00,191.121,191.129,190.464,190.491,6176.01
+2025-01-13 09:30:00+00:00,190.491,190.7,190.282,190.406,6495.27
+2025-01-13 09:45:00+00:00,190.405,190.431,190.067,190.195,5159.01
+2025-01-13 10:00:00+00:00,190.195,190.539,190.14,190.536,5106.67
+2025-01-13 10:15:00+00:00,190.536,190.802,190.455,190.734,3683.4
+2025-01-13 10:30:00+00:00,190.733,190.792,190.543,190.704,3611.27
+2025-01-13 10:45:00+00:00,190.701,191.012,190.651,190.98,3735.93
+2025-01-13 11:00:00+00:00,190.98,191.102,190.604,190.716,4135.16
+2025-01-13 11:15:00+00:00,190.717,190.774,190.596,190.712,2913.54
+2025-01-13 11:30:00+00:00,190.716,190.883,190.559,190.777,3448.95
+2025-01-13 11:45:00+00:00,190.777,190.784,190.491,190.503,2876.27
+2025-01-13 12:00:00+00:00,190.501,190.776,190.414,190.473,3963.47
+2025-01-13 12:15:00+00:00,190.472,190.535,190.415,190.444,3469.25
+2025-01-13 12:30:00+00:00,190.447,190.551,190.311,190.336,3807.27
+2025-01-13 12:45:00+00:00,190.337,190.531,190.284,190.359,5341.03
+2025-01-13 13:00:00+00:00,190.358,190.444,190.291,190.444,4027.49
+2025-01-13 13:15:00+00:00,190.445,190.64,190.351,190.585,5463.61
+2025-01-13 13:30:00+00:00,190.588,190.826,190.542,190.737,5252.51
+2025-01-13 13:45:00+00:00,190.735,190.926,190.721,190.86,4014.93
+2025-01-13 14:00:00+00:00,190.856,190.914,190.688,190.702,4632.45
+2025-01-13 14:15:00+00:00,190.7,190.859,190.638,190.826,3925.68
+2025-01-13 14:30:00+00:00,190.828,191.142,190.739,191.044,5249.34
+2025-01-13 14:45:00+00:00,191.043,191.288,190.933,191.183,5240.01
+2025-01-13 15:00:00+00:00,191.187,191.291,191.089,191.152,4467.39
+2025-01-13 15:15:00+00:00,191.152,191.331,191.058,191.084,3931.2
+2025-01-13 15:30:00+00:00,191.085,191.363,191.044,191.327,4046.43
+2025-01-13 15:45:00+00:00,191.329,191.539,191.329,191.399,5233.59
+2025-01-13 16:00:00+00:00,191.399,191.568,191.296,191.511,3976.09
+2025-01-13 16:15:00+00:00,191.512,191.701,191.504,191.668,4674.57
+2025-01-13 16:30:00+00:00,191.668,191.759,191.627,191.658,4323.27
+2025-01-13 16:45:00+00:00,191.659,191.694,191.42,191.457,3398.42
+2025-01-13 17:00:00+00:00,191.456,191.621,191.456,191.518,3193.92
+2025-01-13 17:15:00+00:00,191.518,191.62,191.493,191.549,2534.46
+2025-01-13 17:30:00+00:00,191.548,191.564,191.457,191.528,2287.14
+2025-01-13 17:45:00+00:00,191.528,191.547,191.423,191.521,2260.23
+2025-01-13 18:00:00+00:00,191.523,191.537,191.393,191.533,1981.35
+2025-01-13 18:15:00+00:00,191.533,191.748,191.498,191.748,2013.27
+2025-01-13 18:30:00+00:00,191.751,191.856,191.741,191.799,1816.98
+2025-01-13 18:45:00+00:00,191.799,191.872,191.781,191.797,1691.04
+2025-01-13 19:00:00+00:00,191.797,191.797,191.654,191.753,1656.0
+2025-01-13 19:15:00+00:00,191.754,191.928,191.716,191.913,2238.03
+2025-01-13 19:30:00+00:00,191.913,191.998,191.802,191.972,1557.24
+2025-01-13 19:45:00+00:00,191.971,192.011,191.907,192.005,2192.55
+2025-01-13 20:00:00+00:00,192.004,192.022,191.94,191.989,2277.72
+2025-01-13 20:15:00+00:00,191.989,192.057,191.967,191.967,2134.05
+2025-01-13 20:30:00+00:00,191.967,191.983,191.83,191.871,1660.44
+2025-01-13 20:45:00+00:00,191.873,191.959,191.87,191.948,2601.54
+2025-01-13 21:00:00+00:00,191.951,192.04,191.946,192.016,1442.59
+2025-01-13 21:15:00+00:00,192.015,192.032,191.956,191.973,1480.14
+2025-01-13 21:30:00+00:00,191.971,191.984,191.842,191.939,1336.95
+2025-01-13 21:45:00+00:00,191.942,192.203,191.934,192.155,3056.82
+2025-01-13 22:00:00+00:00,191.949,192.094,191.949,192.094,130.2
+2025-01-13 22:15:00+00:00,192.093,192.197,191.925,192.004,386.46
+2025-01-13 22:30:00+00:00,192.004,192.325,192.002,192.325,833.1
+2025-01-13 22:45:00+00:00,192.324,192.669,192.304,192.405,1715.67
+2025-01-13 23:00:00+00:00,192.405,192.499,192.289,192.336,2005.5
+2025-01-13 23:15:00+00:00,192.334,192.545,192.309,192.508,2419.83
+2025-01-13 23:30:00+00:00,192.508,192.565,192.33,192.366,3614.93
+2025-01-13 23:45:00+00:00,192.364,192.536,192.342,192.404,3278.07
+2025-01-14 00:00:00+00:00,192.401,192.419,192.096,192.346,4163.83
+2025-01-14 00:15:00+00:00,192.343,192.387,192.301,192.349,2770.76
+2025-01-14 00:30:00+00:00,192.345,192.422,192.212,192.226,2838.21
+2025-01-14 00:45:00+00:00,192.226,192.402,192.224,192.354,3824.49
+2025-01-14 01:00:00+00:00,192.353,192.386,192.187,192.282,3416.79
+2025-01-14 01:15:00+00:00,192.28,192.39,192.272,192.363,2715.38
+2025-01-14 01:30:00+00:00,192.363,192.906,191.756,192.621,8192.65
+2025-01-14 01:45:00+00:00,192.62,192.661,192.184,192.243,5576.61
+2025-01-14 02:00:00+00:00,192.243,192.311,192.093,192.237,3734.34
+2025-01-14 02:15:00+00:00,192.237,192.296,192.204,192.236,2265.51
+2025-01-14 02:30:00+00:00,192.239,192.301,192.166,192.266,2063.19
+2025-01-14 02:45:00+00:00,192.274,192.448,192.232,192.41,2403.37
+2025-01-14 03:00:00+00:00,192.41,192.663,192.321,192.559,2612.34
+2025-01-14 03:15:00+00:00,192.557,192.564,192.404,192.472,2028.93
+2025-01-14 03:30:00+00:00,192.472,192.581,192.442,192.451,1934.46
+2025-01-14 03:45:00+00:00,192.451,192.477,192.354,192.354,1283.49
+2025-01-14 04:00:00+00:00,192.352,192.359,192.19,192.237,1282.29
+2025-01-14 04:15:00+00:00,192.237,192.283,192.19,192.232,1034.82
+2025-01-14 04:30:00+00:00,192.231,192.439,192.231,192.346,1373.34
+2025-01-14 04:45:00+00:00,192.346,192.353,192.262,192.282,1548.51
+2025-01-14 05:00:00+00:00,192.281,192.44,192.055,192.202,2135.85
+2025-01-14 05:15:00+00:00,192.2,192.387,192.108,192.384,2767.83
+2025-01-14 05:30:00+00:00,192.385,192.402,192.239,192.288,2530.95
+2025-01-14 05:45:00+00:00,192.288,192.334,192.194,192.281,2594.19
+2025-01-14 06:00:00+00:00,192.286,192.51,192.244,192.457,2655.78
+2025-01-14 06:15:00+00:00,192.457,192.488,192.415,192.419,2017.2
+2025-01-14 06:30:00+00:00,192.418,192.432,192.319,192.408,2036.28
+2025-01-14 06:45:00+00:00,192.415,192.428,192.282,192.331,2421.0
+2025-01-14 07:00:00+00:00,192.332,192.468,192.186,192.209,5459.31
+2025-01-14 07:15:00+00:00,192.209,192.29,192.148,192.233,4414.62
+2025-01-14 07:30:00+00:00,192.233,192.398,192.213,192.316,3643.21
+2025-01-14 07:45:00+00:00,192.316,192.429,192.137,192.336,3667.4
+2025-01-14 08:00:00+00:00,192.331,192.622,192.176,192.615,4514.94
+2025-01-14 08:15:00+00:00,192.615,192.779,192.599,192.636,4823.04
+2025-01-14 08:30:00+00:00,192.635,192.678,192.438,192.555,3871.71
+2025-01-14 08:45:00+00:00,192.554,192.689,192.474,192.588,4006.89
+2025-01-14 09:00:00+00:00,192.592,192.595,192.438,192.594,4566.78
+2025-01-14 09:15:00+00:00,192.605,192.761,192.43,192.478,4362.21
+2025-01-14 09:30:00+00:00,192.478,192.621,192.436,192.559,4188.09
+2025-01-14 09:45:00+00:00,192.556,192.583,192.287,192.335,3662.33
+2025-01-14 10:00:00+00:00,192.332,192.413,192.251,192.26,2554.26
+2025-01-14 10:15:00+00:00,192.261,192.446,192.261,192.445,2457.12
+2025-01-14 10:30:00+00:00,192.445,192.509,192.302,192.446,3163.86
+2025-01-14 10:45:00+00:00,192.448,192.471,192.293,192.346,1934.52
+2025-01-14 11:00:00+00:00,192.345,192.529,192.33,192.482,2676.16
+2025-01-14 11:15:00+00:00,192.478,192.496,192.377,192.414,1778.39
+2025-01-14 11:30:00+00:00,192.414,192.455,192.331,192.332,1565.52
+2025-01-14 11:45:00+00:00,192.328,192.34,192.198,192.308,2204.91
+2025-01-14 12:00:00+00:00,192.308,192.491,192.272,192.275,4015.78
+2025-01-14 12:15:00+00:00,192.277,192.321,192.157,192.174,4136.82
+2025-01-14 12:30:00+00:00,192.175,192.209,192.061,192.11,2866.9
+2025-01-14 12:45:00+00:00,192.108,192.15,191.973,192.006,3141.39
+2025-01-14 13:00:00+00:00,192.004,192.004,191.701,191.907,4511.87
+2025-01-14 13:15:00+00:00,191.909,191.961,191.622,191.622,6397.4
+2025-01-14 13:30:00+00:00,191.614,191.851,191.474,191.722,9985.52
+2025-01-14 13:45:00+00:00,191.722,191.912,191.715,191.74,6885.89
+2025-01-14 14:00:00+00:00,191.741,191.783,191.655,191.695,4995.79
+2025-01-14 14:15:00+00:00,191.697,191.897,191.677,191.876,4222.71
+2025-01-14 14:30:00+00:00,191.874,192.045,191.825,191.994,6262.01
+2025-01-14 14:45:00+00:00,191.993,192.005,191.734,191.827,5408.19
+2025-01-14 15:00:00+00:00,191.826,192.312,191.822,192.273,5700.86
+2025-01-14 15:15:00+00:00,192.272,192.438,192.216,192.427,4853.1
+2025-01-14 15:30:00+00:00,192.426,192.82,192.42,192.758,5035.5
+2025-01-14 15:45:00+00:00,192.756,192.776,192.578,192.714,5630.15
+2025-01-14 16:00:00+00:00,192.713,192.801,192.468,192.774,5081.25
+2025-01-14 16:15:00+00:00,192.774,192.846,192.645,192.729,4956.16
+2025-01-14 16:30:00+00:00,192.729,192.77,192.4,192.404,5824.17
+2025-01-14 16:45:00+00:00,192.405,192.547,192.325,192.46,4004.67
+2025-01-14 17:00:00+00:00,192.46,192.461,192.282,192.399,4552.92
+2025-01-14 17:15:00+00:00,192.398,192.691,192.387,192.65,6660.36
+2025-01-14 17:30:00+00:00,192.653,192.709,192.584,192.698,3280.14
+2025-01-14 17:45:00+00:00,192.698,192.723,192.612,192.682,2466.21
+2025-01-14 18:00:00+00:00,192.682,192.723,192.659,192.683,1964.97
+2025-01-14 18:15:00+00:00,192.683,192.803,192.655,192.773,1910.4
+2025-01-14 18:30:00+00:00,192.774,192.88,192.733,192.829,2238.18
+2025-01-14 18:45:00+00:00,192.827,192.931,192.808,192.86,1688.43
+2025-01-14 19:00:00+00:00,192.861,192.964,192.828,192.927,1985.2
+2025-01-14 19:15:00+00:00,192.922,192.981,192.822,192.823,1956.42
+2025-01-14 19:30:00+00:00,192.826,192.885,192.776,192.793,1657.32
+2025-01-14 19:45:00+00:00,192.793,192.793,192.634,192.672,2476.12
+2025-01-14 20:00:00+00:00,192.671,192.68,192.548,192.601,2619.0
+2025-01-14 20:15:00+00:00,192.6,192.73,192.598,192.729,2047.86
+2025-01-14 20:30:00+00:00,192.727,192.815,192.712,192.768,1621.08
+2025-01-14 20:45:00+00:00,192.769,192.829,192.766,192.805,1933.84
+2025-01-14 21:00:00+00:00,192.805,192.88,192.776,192.876,1419.15
+2025-01-14 21:15:00+00:00,192.878,192.893,192.811,192.882,1191.42
+2025-01-14 21:30:00+00:00,192.88,192.936,192.87,192.913,1171.83
+2025-01-14 21:45:00+00:00,192.913,192.986,192.886,192.948,1363.47
+2025-01-14 22:00:00+00:00,192.78,192.857,192.71,192.799,151.95
+2025-01-14 22:15:00+00:00,192.799,192.923,192.719,192.88,383.7
+2025-01-14 22:30:00+00:00,192.883,192.886,192.8,192.849,399.96
+2025-01-14 22:45:00+00:00,192.844,192.869,192.829,192.856,457.65
+2025-01-14 23:00:00+00:00,192.869,192.896,192.804,192.829,1306.32
+2025-01-14 23:15:00+00:00,192.828,192.861,192.818,192.857,1092.96
+2025-01-14 23:30:00+00:00,192.858,192.965,192.858,192.919,1025.49
+2025-01-14 23:45:00+00:00,192.921,192.985,192.881,192.977,1439.02
+2025-01-15 00:00:00+00:00,192.981,192.985,192.739,192.802,3138.75
+2025-01-15 00:15:00+00:00,192.798,192.805,192.712,192.743,1672.02
+2025-01-15 00:30:00+00:00,192.742,192.831,192.695,192.791,1934.8
+2025-01-15 00:45:00+00:00,192.788,192.859,192.74,192.759,2854.62
+2025-01-15 01:00:00+00:00,192.757,192.939,192.734,192.734,2580.5
+2025-01-15 01:15:00+00:00,192.734,192.76,192.667,192.681,2035.86
+2025-01-15 01:30:00+00:00,192.679,192.717,192.599,192.613,2405.49
+2025-01-15 01:45:00+00:00,192.612,192.678,192.57,192.627,1888.89
+2025-01-15 02:00:00+00:00,192.628,192.653,192.574,192.603,1526.49
+2025-01-15 02:15:00+00:00,192.6,192.642,192.577,192.608,1301.31
+2025-01-15 02:30:00+00:00,192.609,192.629,192.548,192.623,1610.49
+2025-01-15 02:45:00+00:00,192.622,192.674,192.557,192.626,1648.68
+2025-01-15 03:00:00+00:00,192.626,192.669,192.575,192.625,1467.24
+2025-01-15 03:15:00+00:00,192.628,192.643,192.558,192.606,1019.88
+2025-01-15 03:30:00+00:00,192.608,192.704,192.559,192.666,1325.82
+2025-01-15 03:45:00+00:00,192.666,192.703,192.631,192.673,942.87
+2025-01-15 04:00:00+00:00,192.673,192.69,192.614,192.616,878.85
+2025-01-15 04:15:00+00:00,192.617,192.7,192.419,192.488,2739.42
+2025-01-15 04:30:00+00:00,192.49,192.513,192.374,192.421,2264.14
+2025-01-15 04:45:00+00:00,192.42,192.424,192.266,192.329,1926.96
+2025-01-15 05:00:00+00:00,192.328,192.328,192.061,192.103,2454.75
+2025-01-15 05:15:00+00:00,192.103,192.146,192.011,192.038,2337.96
+2025-01-15 05:30:00+00:00,192.038,192.083,191.851,191.896,2593.11
+2025-01-15 05:45:00+00:00,191.895,192.013,191.847,191.908,3054.4
+2025-01-15 06:00:00+00:00,191.908,192.022,191.868,191.948,2791.54
+2025-01-15 06:15:00+00:00,191.95,192.088,191.944,192.075,1597.47
+2025-01-15 06:30:00+00:00,192.075,192.126,192.002,192.002,1418.61
+2025-01-15 06:45:00+00:00,192.004,192.012,191.834,191.906,2088.63
+2025-01-15 07:00:00+00:00,191.902,192.138,191.171,191.551,7392.08
+2025-01-15 07:15:00+00:00,191.55,191.853,191.412,191.725,5256.3
+2025-01-15 07:30:00+00:00,191.725,191.95,191.546,191.855,4570.15
+2025-01-15 07:45:00+00:00,191.857,192.065,191.841,191.916,5794.95
+2025-01-15 08:00:00+00:00,191.922,191.988,191.671,191.737,4962.78
+2025-01-15 08:15:00+00:00,191.733,191.75,191.596,191.659,3594.06
+2025-01-15 08:30:00+00:00,191.658,191.845,191.628,191.706,2907.65
+2025-01-15 08:45:00+00:00,191.704,191.926,191.7,191.764,3430.95
+2025-01-15 09:00:00+00:00,191.763,191.806,191.469,191.489,4008.52
+2025-01-15 09:15:00+00:00,191.489,191.514,191.336,191.455,3754.75
+2025-01-15 09:30:00+00:00,191.456,191.622,191.382,191.608,4168.93
+2025-01-15 09:45:00+00:00,191.606,191.721,191.52,191.653,3572.79
+2025-01-15 10:00:00+00:00,191.654,191.789,191.645,191.746,3282.94
+2025-01-15 10:15:00+00:00,191.747,191.837,191.698,191.716,3435.6
+2025-01-15 10:30:00+00:00,191.716,191.769,191.645,191.673,2612.88
+2025-01-15 10:45:00+00:00,191.674,191.756,191.627,191.7,2072.31
+2025-01-15 11:00:00+00:00,191.698,191.742,191.639,191.722,2269.59
+2025-01-15 11:15:00+00:00,191.722,191.854,191.675,191.845,1846.86
+2025-01-15 11:30:00+00:00,191.845,191.904,191.798,191.893,2518.92
+2025-01-15 11:45:00+00:00,191.894,192.0,191.888,191.932,2699.93
+2025-01-15 12:00:00+00:00,191.929,191.953,191.7,191.715,1955.31
+2025-01-15 12:15:00+00:00,191.713,191.797,191.608,191.614,2550.3
+2025-01-15 12:30:00+00:00,191.616,191.667,191.548,191.616,1860.69
+2025-01-15 12:45:00+00:00,191.616,191.719,191.538,191.715,2525.85
+2025-01-15 13:00:00+00:00,191.715,191.931,191.685,191.916,2690.16
+2025-01-15 13:15:00+00:00,191.919,192.064,191.786,191.987,4426.79
+2025-01-15 13:30:00+00:00,192.207,192.382,191.854,192.113,11073.93
+2025-01-15 13:45:00+00:00,192.114,192.379,192.078,192.329,7974.08
+2025-01-15 14:00:00+00:00,192.322,192.39,191.975,192.147,7044.36
+2025-01-15 14:15:00+00:00,192.149,192.149,191.756,191.825,6102.15
+2025-01-15 14:30:00+00:00,191.825,192.089,191.803,192.073,6588.33
+2025-01-15 14:45:00+00:00,192.077,192.116,191.681,191.713,7165.97
+2025-01-15 15:00:00+00:00,191.714,191.855,191.69,191.771,6502.05
+2025-01-15 15:15:00+00:00,191.77,191.83,191.661,191.668,5723.67
+2025-01-15 15:30:00+00:00,191.67,191.747,191.431,191.522,4222.37
+2025-01-15 15:45:00+00:00,191.521,191.697,191.461,191.574,5211.87
+2025-01-15 16:00:00+00:00,191.574,191.751,191.568,191.677,4744.77
+2025-01-15 16:15:00+00:00,191.679,191.714,191.561,191.669,4153.17
+2025-01-15 16:30:00+00:00,191.67,191.684,191.083,191.213,6369.38
+2025-01-15 16:45:00+00:00,191.213,191.279,191.171,191.227,3521.23
+2025-01-15 17:00:00+00:00,191.229,191.298,191.189,191.191,3015.6
+2025-01-15 17:15:00+00:00,191.191,191.29,191.147,191.281,4952.24
+2025-01-15 17:30:00+00:00,191.281,191.367,191.241,191.303,3029.98
+2025-01-15 17:45:00+00:00,191.304,191.328,191.155,191.21,2230.02
+2025-01-15 18:00:00+00:00,191.212,191.297,191.174,191.273,2393.7
+2025-01-15 18:15:00+00:00,191.273,191.32,191.189,191.32,2023.86
+2025-01-15 18:30:00+00:00,191.321,191.388,191.266,191.384,2163.42
+2025-01-15 18:45:00+00:00,191.386,191.403,191.302,191.368,1108.35
+2025-01-15 19:00:00+00:00,191.364,191.434,191.344,191.418,1274.61
+2025-01-15 19:15:00+00:00,191.422,191.431,191.354,191.394,1590.57
+2025-01-15 19:30:00+00:00,191.391,191.408,191.317,191.344,1604.19
+2025-01-15 19:45:00+00:00,191.343,191.392,191.324,191.357,1602.93
+2025-01-15 20:00:00+00:00,191.357,191.45,191.343,191.43,1566.99
+2025-01-15 20:15:00+00:00,191.431,191.501,191.43,191.482,1158.15
+2025-01-15 20:30:00+00:00,191.482,191.524,191.466,191.498,1815.69
+2025-01-15 20:45:00+00:00,191.498,191.582,191.494,191.526,1818.21
+2025-01-15 21:00:00+00:00,191.532,191.604,191.48,191.59,1784.04
+2025-01-15 21:15:00+00:00,191.591,191.591,191.529,191.566,928.59
+2025-01-15 21:30:00+00:00,191.565,191.566,191.479,191.514,1132.74
+2025-01-15 21:45:00+00:00,191.51,191.572,191.507,191.54,986.43
+2025-01-15 22:00:00+00:00,191.23,191.37,191.155,191.339,278.13
+2025-01-15 22:15:00+00:00,191.34,191.39,191.265,191.335,268.35
+2025-01-15 22:30:00+00:00,191.297,191.404,191.278,191.396,1580.88
+2025-01-15 22:45:00+00:00,191.398,191.425,191.292,191.329,1403.85
+2025-01-15 23:00:00+00:00,191.322,191.398,191.287,191.309,1077.24
+2025-01-15 23:15:00+00:00,191.311,191.349,191.268,191.312,1053.89
+2025-01-15 23:30:00+00:00,191.314,191.366,191.297,191.364,769.53
+2025-01-15 23:45:00+00:00,191.36,191.365,191.235,191.24,1309.02
+2025-01-16 00:00:00+00:00,191.241,191.37,191.223,191.324,2616.63
+2025-01-16 00:15:00+00:00,191.324,191.413,191.31,191.393,2950.63
+2025-01-16 00:30:00+00:00,191.393,191.498,191.337,191.364,2355.58
+2025-01-16 00:45:00+00:00,191.364,191.537,191.236,191.249,4267.5
+2025-01-16 01:00:00+00:00,191.25,191.25,190.971,191.05,3772.69
+2025-01-16 01:15:00+00:00,191.047,191.086,190.473,190.499,4084.02
+2025-01-16 01:30:00+00:00,190.496,190.568,190.381,190.51,4438.39
+2025-01-16 01:45:00+00:00,190.511,190.525,190.125,190.215,4781.28
+2025-01-16 02:00:00+00:00,190.217,190.318,189.813,190.203,5856.02
+2025-01-16 02:15:00+00:00,190.203,190.36,190.168,190.235,3505.53
+2025-01-16 02:30:00+00:00,190.235,190.398,190.209,190.271,3834.69
+2025-01-16 02:45:00+00:00,190.268,190.369,190.178,190.338,3192.66
+2025-01-16 03:00:00+00:00,190.337,190.496,190.308,190.446,2928.79
+2025-01-16 03:15:00+00:00,190.445,190.472,190.34,190.374,2158.38
+2025-01-16 03:30:00+00:00,190.376,190.542,190.346,190.429,2142.07
+2025-01-16 03:45:00+00:00,190.429,190.46,190.316,190.446,1746.45
+2025-01-16 04:00:00+00:00,190.443,190.461,190.303,190.404,1860.87
+2025-01-16 04:15:00+00:00,190.404,190.488,190.364,190.455,1521.39
+2025-01-16 04:30:00+00:00,190.455,190.537,190.443,190.528,1931.43
+2025-01-16 04:45:00+00:00,190.528,190.542,190.472,190.533,1053.24
+2025-01-16 05:00:00+00:00,190.532,190.612,190.528,190.598,1333.29
+2025-01-16 05:15:00+00:00,190.597,190.632,190.501,190.519,1811.34
+2025-01-16 05:30:00+00:00,190.52,190.588,190.482,190.56,1816.1
+2025-01-16 05:45:00+00:00,190.561,190.596,190.476,190.589,2011.86
+2025-01-16 06:00:00+00:00,190.589,190.701,190.523,190.64,2396.13
+2025-01-16 06:15:00+00:00,190.64,190.874,190.639,190.816,2370.87
+2025-01-16 06:30:00+00:00,190.815,190.925,190.774,190.774,2052.54
+2025-01-16 06:45:00+00:00,190.776,190.851,190.677,190.75,1769.04
+2025-01-16 07:00:00+00:00,190.762,190.767,190.445,190.698,4178.61
+2025-01-16 07:15:00+00:00,190.7,190.752,190.537,190.651,2451.06
+2025-01-16 07:30:00+00:00,190.652,190.847,190.638,190.719,2720.28
+2025-01-16 07:45:00+00:00,190.72,190.893,190.618,190.831,3361.89
+2025-01-16 08:00:00+00:00,190.833,190.909,190.405,190.406,3016.72
+2025-01-16 08:15:00+00:00,190.403,190.469,190.249,190.383,3994.08
+2025-01-16 08:30:00+00:00,190.384,190.543,190.323,190.43,3211.5
+2025-01-16 08:45:00+00:00,190.43,190.448,190.257,190.269,3363.75
+2025-01-16 09:00:00+00:00,190.27,190.362,190.142,190.233,3446.93
+2025-01-16 09:15:00+00:00,190.231,190.29,190.075,190.075,2787.6
+2025-01-16 09:30:00+00:00,190.075,190.124,189.847,189.908,4090.58
+2025-01-16 09:45:00+00:00,189.907,190.089,189.784,189.887,4077.52
+2025-01-16 10:00:00+00:00,189.888,190.019,189.772,189.997,3840.87
+2025-01-16 10:15:00+00:00,189.999,190.13,189.961,190.07,2363.99
+2025-01-16 10:30:00+00:00,190.07,190.085,189.929,189.938,2153.43
+2025-01-16 10:45:00+00:00,189.939,190.084,189.913,189.943,2022.6
+2025-01-16 11:00:00+00:00,189.941,190.214,189.929,190.2,3467.43
+2025-01-16 11:15:00+00:00,190.2,190.205,190.033,190.107,2198.34
+2025-01-16 11:30:00+00:00,190.107,190.196,190.105,190.174,2337.03
+2025-01-16 11:45:00+00:00,190.177,190.332,190.176,190.199,2565.45
+2025-01-16 12:00:00+00:00,190.199,190.386,190.169,190.375,2686.8
+2025-01-16 12:15:00+00:00,190.375,190.479,190.347,190.478,3120.93
+2025-01-16 12:30:00+00:00,190.478,190.528,190.329,190.356,3257.19
+2025-01-16 12:45:00+00:00,190.356,190.483,190.344,190.401,3509.85
+2025-01-16 13:00:00+00:00,190.4,190.485,190.335,190.459,3059.25
+2025-01-16 13:15:00+00:00,190.456,190.5,190.3,190.301,3947.85
+2025-01-16 13:30:00+00:00,190.306,190.453,190.104,190.167,8874.37
+2025-01-16 13:45:00+00:00,190.168,190.253,190.057,190.15,7192.16
+2025-01-16 14:00:00+00:00,190.152,190.287,190.111,190.179,4801.53
+2025-01-16 14:15:00+00:00,190.182,190.252,190.057,190.08,4512.15
+2025-01-16 14:30:00+00:00,190.079,190.131,189.981,190.103,6476.4
+2025-01-16 14:45:00+00:00,190.111,190.509,190.095,190.431,5464.01
+2025-01-16 15:00:00+00:00,190.429,190.433,190.03,190.033,8644.47
+2025-01-16 15:15:00+00:00,190.03,190.326,190.03,190.176,7746.21
+2025-01-16 15:30:00+00:00,190.179,190.216,190.065,190.188,6361.65
+2025-01-16 15:45:00+00:00,190.191,190.247,190.069,190.146,6786.72
+2025-01-16 16:00:00+00:00,190.146,190.175,189.872,189.911,7680.77
+2025-01-16 16:15:00+00:00,189.915,190.07,189.909,189.962,7446.51
+2025-01-16 16:30:00+00:00,189.961,190.051,189.888,190.012,5841.52
+2025-01-16 16:45:00+00:00,190.014,190.324,189.95,190.294,5740.41
+2025-01-16 17:00:00+00:00,190.294,190.387,190.23,190.318,4238.14
+2025-01-16 17:15:00+00:00,190.318,190.488,190.285,190.337,5925.37
+2025-01-16 17:30:00+00:00,190.336,190.364,190.153,190.166,3229.81
+2025-01-16 17:45:00+00:00,190.166,190.168,189.95,189.99,3591.72
+2025-01-16 18:00:00+00:00,189.988,190.042,189.886,190.004,2518.68
+2025-01-16 18:15:00+00:00,190.003,190.084,189.94,190.071,2294.4
+2025-01-16 18:30:00+00:00,190.074,190.074,189.948,189.975,2837.76
+2025-01-16 18:45:00+00:00,189.976,190.04,189.943,190.02,2207.52
+2025-01-16 19:00:00+00:00,190.02,190.057,189.963,189.995,2277.96
+2025-01-16 19:15:00+00:00,189.994,190.033,189.856,189.904,2170.59
+2025-01-16 19:30:00+00:00,189.902,189.957,189.837,189.892,1864.23
+2025-01-16 19:45:00+00:00,189.892,190.026,189.892,189.997,1956.27
+2025-01-16 20:00:00+00:00,189.997,190.01,189.862,189.862,1584.12
+2025-01-16 20:15:00+00:00,189.863,189.902,189.811,189.901,1884.54
+2025-01-16 20:30:00+00:00,189.902,189.965,189.806,189.809,1582.86
+2025-01-16 20:45:00+00:00,189.807,189.835,189.774,189.818,2132.21
+2025-01-16 21:00:00+00:00,189.814,189.819,189.766,189.769,1545.28
+2025-01-16 21:15:00+00:00,189.77,189.836,189.766,189.833,842.55
+2025-01-16 21:30:00+00:00,189.832,189.894,189.795,189.808,1345.29
+2025-01-16 21:45:00+00:00,189.805,189.864,189.801,189.84,860.79
+2025-01-16 22:00:00+00:00,189.812,189.857,189.685,189.832,646.23
+2025-01-16 22:15:00+00:00,189.832,189.866,189.782,189.859,296.1
+2025-01-16 22:30:00+00:00,189.864,189.926,189.86,189.904,325.32
+2025-01-16 22:45:00+00:00,189.904,189.93,189.802,189.843,522.15
+2025-01-16 23:00:00+00:00,189.856,189.915,189.847,189.901,1067.94
+2025-01-16 23:15:00+00:00,189.901,189.986,189.9,189.97,1117.55
+2025-01-16 23:30:00+00:00,189.971,190.039,189.952,189.969,1065.54
+2025-01-16 23:45:00+00:00,189.969,190.114,189.955,190.071,867.06
+2025-01-17 00:00:00+00:00,190.071,190.194,190.052,190.134,1762.69
+2025-01-17 00:15:00+00:00,190.134,190.134,189.908,189.917,1519.44
+2025-01-17 00:30:00+00:00,189.919,189.997,189.812,189.916,2130.75
+2025-01-17 00:45:00+00:00,189.912,189.941,189.607,189.873,4409.19
+2025-01-17 01:00:00+00:00,189.873,190.076,189.854,189.897,3291.06
+2025-01-17 01:15:00+00:00,189.895,189.895,189.777,189.837,2089.48
+2025-01-17 01:30:00+00:00,189.834,189.995,189.828,189.945,2486.67
+2025-01-17 01:45:00+00:00,189.941,189.941,189.829,189.856,1849.17
+2025-01-17 02:00:00+00:00,189.854,190.068,189.844,190.058,2632.14
+2025-01-17 02:15:00+00:00,190.058,190.129,189.99,190.061,2055.04
+2025-01-17 02:30:00+00:00,190.061,190.15,190.012,190.135,1850.46
+2025-01-17 02:45:00+00:00,190.134,190.221,190.125,190.14,1320.93
+2025-01-17 03:00:00+00:00,190.141,190.172,190.086,190.147,1534.68
+2025-01-17 03:15:00+00:00,190.147,190.148,190.009,190.074,1327.98
+2025-01-17 03:30:00+00:00,190.075,190.178,190.075,190.151,1359.15
+2025-01-17 03:45:00+00:00,190.154,190.195,190.067,190.148,1155.45
+2025-01-17 04:00:00+00:00,190.149,190.209,190.137,190.155,1215.18
+2025-01-17 04:15:00+00:00,190.154,190.181,190.076,190.087,1124.25
+2025-01-17 04:30:00+00:00,190.088,190.09,189.938,189.944,1272.15
+2025-01-17 04:45:00+00:00,189.944,189.977,189.844,189.88,1350.96
+2025-01-17 05:00:00+00:00,189.878,189.937,189.865,189.874,1022.37
+2025-01-17 05:15:00+00:00,189.877,189.967,189.858,189.965,1243.66
+2025-01-17 05:30:00+00:00,189.965,190.165,189.954,190.159,2070.06
+2025-01-17 05:45:00+00:00,190.159,190.161,190.02,190.045,2697.72
+2025-01-17 06:00:00+00:00,190.047,190.071,189.905,190.026,1923.69
+2025-01-17 06:15:00+00:00,190.026,190.07,189.957,190.01,1793.97
+2025-01-17 06:30:00+00:00,190.009,190.136,190.009,190.116,1638.78
+2025-01-17 06:45:00+00:00,190.114,190.148,190.057,190.122,1893.81
+2025-01-17 07:00:00+00:00,190.112,190.112,189.405,189.503,5410.08
+2025-01-17 07:15:00+00:00,189.502,189.611,189.356,189.511,4931.7
+2025-01-17 07:30:00+00:00,189.52,189.591,189.325,189.381,4941.92
+2025-01-17 07:45:00+00:00,189.381,189.508,189.358,189.438,3769.95
+2025-01-17 08:00:00+00:00,189.439,189.555,189.325,189.495,4283.4
+2025-01-17 08:15:00+00:00,189.491,189.687,189.329,189.613,2596.16
+2025-01-17 08:30:00+00:00,189.617,189.776,189.563,189.709,3178.61
+2025-01-17 08:45:00+00:00,189.709,189.831,189.679,189.792,2496.03
+2025-01-17 09:00:00+00:00,189.789,189.836,189.545,189.619,4276.97
+2025-01-17 09:15:00+00:00,189.627,189.99,189.599,189.945,2950.74
+2025-01-17 09:30:00+00:00,189.945,190.074,189.912,189.996,3039.41
+2025-01-17 09:45:00+00:00,189.996,190.021,189.831,189.923,3332.09
+2025-01-17 10:00:00+00:00,189.927,190.056,189.847,189.918,3013.03
+2025-01-17 10:15:00+00:00,189.913,190.002,189.889,189.994,1789.8
+2025-01-17 10:30:00+00:00,189.993,190.033,189.962,190.022,1664.82
+2025-01-17 10:45:00+00:00,190.025,190.144,190.017,190.027,2043.51
+2025-01-17 11:00:00+00:00,190.027,190.057,189.923,190.055,2871.75
+2025-01-17 11:15:00+00:00,190.05,190.167,190.018,190.167,2338.06
+2025-01-17 11:30:00+00:00,190.166,190.166,190.064,190.069,1612.59
+2025-01-17 11:45:00+00:00,190.072,190.098,189.851,189.881,2687.37
+2025-01-17 12:00:00+00:00,189.881,189.894,189.738,189.862,3136.68
+2025-01-17 12:15:00+00:00,189.862,189.862,189.663,189.684,2042.22
+2025-01-17 12:30:00+00:00,189.683,189.834,189.653,189.71,2605.95
+2025-01-17 12:45:00+00:00,189.71,189.852,189.683,189.766,2425.79
+2025-01-17 13:00:00+00:00,189.766,189.816,189.594,189.61,3357.15
+2025-01-17 13:15:00+00:00,189.609,189.626,189.481,189.491,3916.87
+2025-01-17 13:30:00+00:00,189.489,189.674,189.489,189.633,6507.82
+2025-01-17 13:45:00+00:00,189.634,189.698,189.563,189.642,3137.73
+2025-01-17 14:00:00+00:00,189.644,189.75,189.439,189.439,3032.1
+2025-01-17 14:15:00+00:00,189.444,189.727,189.414,189.724,5252.75
+2025-01-17 14:30:00+00:00,189.724,190.322,189.697,190.187,7900.1
+2025-01-17 14:45:00+00:00,190.186,190.343,190.145,190.267,6440.8
+2025-01-17 15:00:00+00:00,190.268,190.6,190.182,190.405,7041.42
+2025-01-17 15:15:00+00:00,190.405,190.449,190.282,190.296,6293.4
+2025-01-17 15:30:00+00:00,190.296,190.409,190.257,190.366,5157.88
+2025-01-17 15:45:00+00:00,190.366,190.488,190.279,190.409,5542.29
+2025-01-17 16:00:00+00:00,190.404,190.519,190.276,190.387,5228.02
+2025-01-17 16:15:00+00:00,190.386,190.578,190.348,190.524,4440.45
+2025-01-17 16:30:00+00:00,190.525,190.525,190.382,190.42,3885.57
+2025-01-17 16:45:00+00:00,190.419,190.552,190.349,190.349,3331.05
+2025-01-17 17:00:00+00:00,190.349,190.365,190.194,190.274,3072.26
+2025-01-17 17:15:00+00:00,190.272,190.354,190.255,190.289,2352.24
+2025-01-17 17:30:00+00:00,190.291,190.303,190.177,190.181,2364.03
+2025-01-17 17:45:00+00:00,190.181,190.252,190.138,190.208,2435.07
+2025-01-17 18:00:00+00:00,190.207,190.228,190.034,190.174,2174.94
+2025-01-17 18:15:00+00:00,190.174,190.267,190.148,190.166,2340.81
+2025-01-17 18:30:00+00:00,190.162,190.186,190.109,190.153,1473.87
+2025-01-17 18:45:00+00:00,190.153,190.177,190.106,190.137,1993.7
+2025-01-17 19:00:00+00:00,190.137,190.176,190.099,190.134,1742.13
+2025-01-17 19:15:00+00:00,190.143,190.152,190.1,190.113,2114.58
+2025-01-17 19:30:00+00:00,190.113,190.113,189.989,190.003,1591.98
+2025-01-17 19:45:00+00:00,190.002,190.039,189.982,189.992,1897.02
+2025-01-17 20:00:00+00:00,189.992,190.053,189.957,190.026,2240.67
+2025-01-17 20:15:00+00:00,190.026,190.055,189.975,190.04,1544.91
+2025-01-17 20:30:00+00:00,190.037,190.075,190.004,190.042,2233.42
+2025-01-17 20:45:00+00:00,190.042,190.052,189.968,190.027,3348.57
+2025-01-17 21:00:00+00:00,190.03,190.109,189.999,190.095,1401.39
+2025-01-17 21:15:00+00:00,190.096,190.108,190.041,190.041,919.49
+2025-01-17 21:30:00+00:00,190.042,190.068,190.035,190.061,1240.14
+2025-01-17 21:45:00+00:00,190.062,190.169,190.062,190.14,1722.21
+2025-01-19 22:00:00+00:00,190.027,190.163,190.019,190.163,108.21
+2025-01-19 22:15:00+00:00,190.176,190.289,190.067,190.205,84.42
+2025-01-19 22:30:00+00:00,190.206,190.335,190.171,190.324,767.76
+2025-01-19 22:45:00+00:00,190.324,190.339,190.209,190.268,729.33
+2025-01-19 23:00:00+00:00,190.269,190.296,190.144,190.194,1680.99
+2025-01-19 23:15:00+00:00,190.194,190.446,190.191,190.312,2766.66
+2025-01-19 23:30:00+00:00,190.312,190.318,190.17,190.232,1404.81
+2025-01-19 23:45:00+00:00,190.231,190.314,190.171,190.292,1502.73
+2025-01-20 00:00:00+00:00,190.295,190.428,190.245,190.295,2592.55
+2025-01-20 00:15:00+00:00,190.295,190.309,190.083,190.142,2147.64
+2025-01-20 00:30:00+00:00,190.142,190.225,190.121,190.218,1852.26
+2025-01-20 00:45:00+00:00,190.215,190.234,190.058,190.059,2720.91
+2025-01-20 01:00:00+00:00,190.055,190.106,189.897,189.931,2677.32
+2025-01-20 01:15:00+00:00,189.933,190.018,189.877,190.005,2410.83
+2025-01-20 01:30:00+00:00,190.009,190.151,189.982,190.145,2065.45
+2025-01-20 01:45:00+00:00,190.145,190.163,190.034,190.093,2570.4
+2025-01-20 02:00:00+00:00,190.093,190.238,190.071,190.213,2001.48
+2025-01-20 02:15:00+00:00,190.211,190.217,190.116,190.131,2075.13
+2025-01-20 02:30:00+00:00,190.13,190.183,190.052,190.101,2146.6
+2025-01-20 02:45:00+00:00,190.1,190.14,190.043,190.123,2518.27
+2025-01-20 03:00:00+00:00,190.125,190.181,190.045,190.122,1678.71
+2025-01-20 03:15:00+00:00,190.121,190.145,190.077,190.095,1434.8
+2025-01-20 03:30:00+00:00,190.094,190.106,190.026,190.035,2176.57
+2025-01-20 03:45:00+00:00,190.034,190.081,189.978,190.074,1655.73
+2025-01-20 04:00:00+00:00,190.075,190.162,190.04,190.076,1599.12
+2025-01-20 04:15:00+00:00,190.075,190.218,190.074,190.188,1340.22
+2025-01-20 04:30:00+00:00,190.186,190.263,190.186,190.252,913.32
+2025-01-20 04:45:00+00:00,190.251,190.426,190.251,190.388,1320.51
+2025-01-20 05:00:00+00:00,190.387,190.407,190.299,190.405,1063.29
+2025-01-20 05:15:00+00:00,190.405,190.483,190.376,190.463,895.32
+2025-01-20 05:30:00+00:00,190.46,190.504,190.428,190.485,1299.43
+2025-01-20 05:45:00+00:00,190.489,190.548,190.474,190.544,1590.09
+2025-01-20 06:00:00+00:00,190.544,190.578,190.445,190.512,2161.7
+2025-01-20 06:15:00+00:00,190.511,190.613,190.488,190.612,1653.36
+2025-01-20 06:30:00+00:00,190.611,190.678,190.556,190.623,1737.06
+2025-01-20 06:45:00+00:00,190.622,190.85,190.586,190.8,2828.16
+2025-01-20 07:00:00+00:00,190.799,190.867,190.729,190.758,2285.22
+2025-01-20 07:15:00+00:00,190.758,190.781,190.651,190.766,1532.28
+2025-01-20 07:30:00+00:00,190.768,190.773,190.564,190.57,1966.44
+2025-01-20 07:45:00+00:00,190.57,190.594,190.483,190.544,2159.44
+2025-01-20 08:00:00+00:00,190.546,190.68,190.461,190.616,3851.58
+2025-01-20 08:15:00+00:00,190.616,190.621,190.472,190.555,2738.01
+2025-01-20 08:30:00+00:00,190.555,190.59,190.303,190.352,3073.68
+2025-01-20 08:45:00+00:00,190.352,190.462,190.316,190.397,2960.1
+2025-01-20 09:00:00+00:00,190.397,190.48,190.258,190.274,3270.48
+2025-01-20 09:15:00+00:00,190.279,190.36,190.224,190.304,2511.78
+2025-01-20 09:30:00+00:00,190.306,190.351,190.158,190.176,3380.31
+2025-01-20 09:45:00+00:00,190.178,190.441,190.124,190.311,2730.9
+2025-01-20 10:00:00+00:00,190.314,190.474,190.304,190.38,2445.09
+2025-01-20 10:15:00+00:00,190.377,190.476,190.356,190.476,1894.95
+2025-01-20 10:30:00+00:00,190.477,190.667,190.466,190.642,1594.47
+2025-01-20 10:45:00+00:00,190.639,190.671,190.571,190.614,1637.04
+2025-01-20 11:00:00+00:00,190.615,190.844,190.605,190.817,1682.76
+2025-01-20 11:15:00+00:00,190.817,190.882,190.649,190.74,1612.58
+2025-01-20 11:30:00+00:00,190.737,190.856,190.701,190.853,1231.92
+2025-01-20 11:45:00+00:00,190.855,190.895,190.778,190.823,1228.38
+2025-01-20 12:00:00+00:00,190.823,190.832,190.695,190.773,1592.36
+2025-01-20 12:15:00+00:00,190.776,190.79,190.696,190.709,1690.74
+2025-01-20 12:30:00+00:00,190.707,190.743,190.579,190.622,1687.41
+2025-01-20 12:45:00+00:00,190.623,190.758,190.606,190.742,2005.05
+2025-01-20 13:00:00+00:00,190.745,190.8,190.68,190.775,1602.96
+2025-01-20 13:15:00+00:00,190.77,190.788,190.608,190.634,1539.51
+2025-01-20 13:30:00+00:00,190.633,191.644,190.544,191.253,13375.05
+2025-01-20 13:45:00+00:00,191.253,191.622,191.218,191.507,10885.76
+2025-01-20 14:00:00+00:00,191.504,191.566,191.207,191.379,8322.28
+2025-01-20 14:15:00+00:00,191.381,191.476,191.217,191.349,5959.38
+2025-01-20 14:30:00+00:00,191.35,191.568,191.178,191.493,8349.95
+2025-01-20 14:45:00+00:00,191.494,191.581,191.336,191.416,7932.42
+2025-01-20 15:00:00+00:00,191.417,191.638,191.361,191.609,5624.89
+2025-01-20 15:15:00+00:00,191.613,191.647,191.42,191.425,5087.76
+2025-01-20 15:30:00+00:00,191.422,191.583,191.305,191.333,5256.68
+2025-01-20 15:45:00+00:00,191.336,191.539,191.285,191.37,4644.66
+2025-01-20 16:00:00+00:00,191.373,191.428,191.264,191.364,3027.45
+2025-01-20 16:15:00+00:00,191.366,191.461,191.298,191.459,3021.54
+2025-01-20 16:30:00+00:00,191.458,191.496,191.374,191.452,2188.53
+2025-01-20 16:45:00+00:00,191.452,191.465,191.366,191.405,1558.05
+2025-01-20 17:00:00+00:00,191.399,191.513,191.312,191.398,4081.0
+2025-01-20 17:15:00+00:00,191.399,191.41,191.138,191.204,6134.43
+2025-01-20 17:30:00+00:00,191.204,191.504,191.195,191.363,7994.61
+2025-01-20 17:45:00+00:00,191.368,191.467,191.302,191.381,6015.27
+2025-01-20 18:00:00+00:00,191.385,191.501,191.319,191.42,2346.75
+2025-01-20 18:15:00+00:00,191.415,191.552,191.414,191.552,1806.21
+2025-01-20 18:30:00+00:00,191.553,191.626,191.499,191.611,1382.34
+2025-01-20 18:45:00+00:00,191.611,191.617,191.517,191.574,1911.6
+2025-01-20 19:00:00+00:00,191.569,191.666,191.569,191.6,1885.26
+2025-01-20 19:15:00+00:00,191.599,191.642,191.571,191.608,994.92
+2025-01-20 19:30:00+00:00,191.608,191.759,191.59,191.752,1878.6
+2025-01-20 19:45:00+00:00,191.758,191.979,191.738,191.974,5907.03
+2025-01-20 20:00:00+00:00,191.978,192.006,191.875,191.916,4159.93
+2025-01-20 20:15:00+00:00,191.903,191.93,191.792,191.825,4010.4
+2025-01-20 20:30:00+00:00,191.825,191.897,191.792,191.841,3277.26
+2025-01-20 20:45:00+00:00,191.829,191.86,191.778,191.831,3651.18
+2025-01-20 21:00:00+00:00,191.832,191.877,191.727,191.729,2587.93
+2025-01-20 21:15:00+00:00,191.73,191.85,191.727,191.802,4096.35
+2025-01-20 21:30:00+00:00,191.802,191.876,191.785,191.831,4133.41
+2025-01-20 21:45:00+00:00,191.83,191.844,191.728,191.841,1628.43
+2025-01-20 22:00:00+00:00,191.66,191.721,191.619,191.69,98.55
+2025-01-20 22:15:00+00:00,191.691,191.811,191.601,191.807,228.03
+2025-01-20 22:30:00+00:00,191.808,191.809,191.636,191.755,675.12
+2025-01-20 22:45:00+00:00,191.759,191.813,191.718,191.808,289.57
+2025-01-20 23:00:00+00:00,191.726,191.872,191.604,191.674,1813.95
+2025-01-20 23:15:00+00:00,191.67,191.721,191.573,191.667,4597.41
+2025-01-20 23:30:00+00:00,191.664,191.667,191.427,191.427,4974.6
+2025-01-20 23:45:00+00:00,191.426,191.593,191.36,191.467,4413.57
+2025-01-21 00:00:00+00:00,191.467,191.494,191.269,191.32,5257.65
+2025-01-21 00:15:00+00:00,191.317,191.453,191.178,191.422,5402.7
+2025-01-21 00:30:00+00:00,191.421,191.479,191.317,191.36,4479.03
+2025-01-21 00:45:00+00:00,191.358,191.594,190.97,191.257,10475.45
+2025-01-21 01:00:00+00:00,191.256,191.61,191.131,191.298,10131.18
+2025-01-21 01:15:00+00:00,191.301,191.532,191.244,191.29,9645.54
+2025-01-21 01:30:00+00:00,191.294,191.362,191.013,191.072,7270.32
+2025-01-21 01:45:00+00:00,191.067,191.09,190.852,190.921,6441.99
+2025-01-21 02:00:00+00:00,190.92,190.987,190.744,190.899,6246.03
+2025-01-21 02:15:00+00:00,190.9,190.9,190.6,190.608,4873.62
+2025-01-21 02:30:00+00:00,190.592,190.694,190.484,190.575,4527.06
+2025-01-21 02:45:00+00:00,190.575,190.686,190.469,190.653,4897.17
+2025-01-21 03:00:00+00:00,190.652,190.784,190.527,190.53,4731.72
+2025-01-21 03:15:00+00:00,190.529,190.695,190.508,190.679,4412.86
+2025-01-21 03:30:00+00:00,190.679,190.805,190.554,190.701,3233.91
+2025-01-21 03:45:00+00:00,190.698,190.808,190.6,190.79,3346.5
+2025-01-21 04:00:00+00:00,190.79,190.815,190.626,190.681,2950.53
+2025-01-21 04:15:00+00:00,190.681,190.804,190.658,190.762,2612.04
+2025-01-21 04:30:00+00:00,190.762,190.808,190.652,190.763,2886.54
+2025-01-21 04:45:00+00:00,190.763,190.807,190.673,190.697,2579.37
+2025-01-21 05:00:00+00:00,190.696,190.74,190.656,190.694,2278.2
+2025-01-21 05:15:00+00:00,190.696,190.751,190.61,190.732,2929.92
+2025-01-21 05:30:00+00:00,190.731,190.763,190.653,190.672,2658.93
+2025-01-21 05:45:00+00:00,190.674,190.719,190.591,190.658,3319.59
+2025-01-21 06:00:00+00:00,190.663,190.81,190.64,190.81,2856.39
+2025-01-21 06:15:00+00:00,190.814,190.849,190.752,190.795,3035.88
+2025-01-21 06:30:00+00:00,190.797,190.827,190.713,190.715,2565.57
+2025-01-21 06:45:00+00:00,190.715,190.742,190.627,190.705,3233.61
+2025-01-21 07:00:00+00:00,190.702,190.911,190.57,190.862,3975.88
+2025-01-21 07:15:00+00:00,190.863,191.055,190.844,191.037,3124.74
+2025-01-21 07:30:00+00:00,191.037,191.128,190.945,191.076,3894.87
+2025-01-21 07:45:00+00:00,191.074,191.093,190.959,190.963,3631.11
+2025-01-21 08:00:00+00:00,190.962,190.97,190.781,190.932,5512.35
+2025-01-21 08:15:00+00:00,190.932,190.982,190.806,190.843,3341.2
+2025-01-21 08:30:00+00:00,190.848,190.917,190.678,190.698,3632.82
+2025-01-21 08:45:00+00:00,190.699,190.919,190.673,190.888,3465.27
+2025-01-21 09:00:00+00:00,190.885,191.015,190.858,190.929,4147.79
+2025-01-21 09:15:00+00:00,190.922,190.938,190.768,190.873,4156.86
+2025-01-21 09:30:00+00:00,190.874,190.915,190.771,190.841,4347.36
+2025-01-21 09:45:00+00:00,190.836,190.954,190.792,190.939,3675.75
+2025-01-21 10:00:00+00:00,190.94,191.03,190.891,190.926,3472.15
+2025-01-21 10:15:00+00:00,190.925,190.932,190.823,190.905,2970.6
+2025-01-21 10:30:00+00:00,190.902,191.095,190.887,190.961,2549.64
+2025-01-21 10:45:00+00:00,190.963,191.072,190.956,191.047,2761.14
+2025-01-21 11:00:00+00:00,191.047,191.067,190.812,190.873,2619.75
+2025-01-21 11:15:00+00:00,190.873,190.949,190.794,190.835,2258.25
+2025-01-21 11:30:00+00:00,190.837,190.863,190.71,190.778,2319.12
+2025-01-21 11:45:00+00:00,190.781,190.877,190.703,190.76,5161.92
+2025-01-21 12:00:00+00:00,190.763,190.823,190.701,190.725,3648.42
+2025-01-21 12:15:00+00:00,190.724,190.883,190.711,190.82,3249.03
+2025-01-21 12:30:00+00:00,190.819,190.877,190.743,190.819,2430.45
+2025-01-21 12:45:00+00:00,190.821,190.841,190.739,190.794,3838.5
+2025-01-21 13:00:00+00:00,190.794,190.818,190.645,190.682,3126.36
+2025-01-21 13:15:00+00:00,190.682,190.85,190.682,190.789,2904.54
+2025-01-21 13:30:00+00:00,190.796,190.921,190.67,190.898,3874.69
+2025-01-21 13:45:00+00:00,190.896,190.956,190.833,190.913,4125.3
+2025-01-21 14:00:00+00:00,190.924,190.979,190.823,190.968,4293.63
+2025-01-21 14:15:00+00:00,190.966,191.082,190.937,191.072,3755.55
+2025-01-21 14:30:00+00:00,191.082,191.195,191.054,191.065,5271.0
+2025-01-21 14:45:00+00:00,191.063,191.242,190.975,191.055,6825.61
+2025-01-21 15:00:00+00:00,191.053,191.16,190.991,191.147,7063.53
+2025-01-21 15:15:00+00:00,191.148,191.264,191.129,191.252,5990.94
+2025-01-21 15:30:00+00:00,191.25,191.273,191.094,191.14,5958.36
+2025-01-21 15:45:00+00:00,191.14,191.21,190.991,191.041,6683.6
+2025-01-21 16:00:00+00:00,191.04,191.25,191.006,191.119,3942.84
+2025-01-21 16:15:00+00:00,191.12,191.494,191.119,191.475,4090.85
+2025-01-21 16:30:00+00:00,191.474,191.574,191.386,191.5,4201.11
+2025-01-21 16:45:00+00:00,191.5,191.754,191.484,191.718,3669.66
+2025-01-21 17:00:00+00:00,191.719,191.791,191.691,191.714,3112.44
+2025-01-21 17:15:00+00:00,191.715,191.766,191.672,191.705,2608.89
+2025-01-21 17:30:00+00:00,191.705,191.773,191.681,191.773,2287.47
+2025-01-21 17:45:00+00:00,191.772,191.821,191.745,191.754,2467.98
+2025-01-21 18:00:00+00:00,191.754,191.814,191.713,191.767,2052.3
+2025-01-21 18:15:00+00:00,191.767,191.875,191.754,191.85,2272.89
+2025-01-21 18:30:00+00:00,191.851,191.885,191.744,191.795,2830.86
+2025-01-21 18:45:00+00:00,191.796,191.833,191.755,191.83,3226.24
+2025-01-21 19:00:00+00:00,191.83,191.83,191.777,191.801,2921.19
+2025-01-21 19:15:00+00:00,191.801,191.83,191.735,191.762,2415.0
+2025-01-21 19:30:00+00:00,191.76,191.777,191.715,191.731,1599.99
+2025-01-21 19:45:00+00:00,191.731,191.759,191.698,191.756,1656.81
+2025-01-21 20:00:00+00:00,191.755,191.82,191.747,191.785,2280.69
+2025-01-21 20:15:00+00:00,191.784,191.844,191.772,191.829,1206.15
+2025-01-21 20:30:00+00:00,191.828,191.855,191.788,191.815,2076.9
+2025-01-21 20:45:00+00:00,191.813,191.903,191.789,191.893,2210.91
+2025-01-21 21:00:00+00:00,191.889,191.962,191.879,191.904,1136.61
+2025-01-21 21:15:00+00:00,191.904,191.963,191.896,191.942,633.3
+2025-01-21 21:30:00+00:00,191.943,191.98,191.932,191.94,1033.53
+2025-01-21 21:45:00+00:00,191.937,192.186,191.928,192.061,924.65
+2025-01-21 22:00:00+00:00,191.786,192.017,191.779,192.017,141.04
+2025-01-21 22:15:00+00:00,192.017,192.044,191.948,192.016,397.32
+2025-01-21 22:30:00+00:00,192.016,192.079,192.016,192.016,1067.38
+2025-01-21 22:45:00+00:00,192.016,192.028,192.0,192.016,2574.82
+2025-01-21 23:00:00+00:00,192.016,192.162,191.951,191.966,4037.92
+2025-01-21 23:15:00+00:00,191.962,192.012,191.895,191.903,5295.4
+2025-01-21 23:30:00+00:00,191.904,192.043,191.895,191.991,3517.33
+2025-01-21 23:45:00+00:00,191.996,192.28,191.988,192.148,3085.2
+2025-01-22 00:00:00+00:00,192.149,192.217,191.963,191.985,4195.57
+2025-01-22 00:15:00+00:00,191.984,192.115,191.947,191.986,2490.33
+2025-01-22 00:30:00+00:00,191.984,192.06,191.92,192.021,1901.25
+2025-01-22 00:45:00+00:00,192.021,192.052,191.86,191.952,3904.97
+2025-01-22 01:00:00+00:00,191.952,192.017,191.865,191.999,3206.55
+2025-01-22 01:15:00+00:00,192.0,192.078,191.973,192.067,3188.43
+2025-01-22 01:30:00+00:00,192.067,192.104,191.983,191.983,2717.1
+2025-01-22 01:45:00+00:00,191.983,192.067,191.974,191.989,2067.54
+2025-01-22 02:00:00+00:00,191.989,192.055,191.948,192.033,1854.48
+2025-01-22 02:15:00+00:00,192.031,192.135,191.976,192.09,2311.53
+2025-01-22 02:30:00+00:00,192.09,192.102,192.004,192.042,1917.96
+2025-01-22 02:45:00+00:00,192.044,192.15,192.005,192.123,2259.36
+2025-01-22 03:00:00+00:00,192.122,192.168,192.005,192.159,2015.31
+2025-01-22 03:15:00+00:00,192.163,192.246,192.136,192.239,1386.06
+2025-01-22 03:30:00+00:00,192.238,192.32,192.208,192.315,1367.16
+2025-01-22 03:45:00+00:00,192.313,192.325,192.261,192.279,1615.3
+2025-01-22 04:00:00+00:00,192.279,192.285,192.155,192.277,1930.5
+2025-01-22 04:15:00+00:00,192.284,192.288,192.208,192.281,1544.3
+2025-01-22 04:30:00+00:00,192.282,192.334,192.239,192.29,1307.82
+2025-01-22 04:45:00+00:00,192.289,192.313,192.235,192.302,1255.95
+2025-01-22 05:00:00+00:00,192.3,192.367,192.277,192.326,1471.59
+2025-01-22 05:15:00+00:00,192.329,192.345,192.263,192.324,1599.36
+2025-01-22 05:30:00+00:00,192.324,192.372,192.313,192.338,1381.56
+2025-01-22 05:45:00+00:00,192.345,192.413,192.309,192.344,2438.25
+2025-01-22 06:00:00+00:00,192.344,192.362,192.135,192.19,2666.58
+2025-01-22 06:15:00+00:00,192.189,192.33,192.145,192.271,2937.76
+2025-01-22 06:30:00+00:00,192.271,192.318,192.013,192.072,3134.04
+2025-01-22 06:45:00+00:00,192.069,192.13,191.955,192.066,2431.74
+2025-01-22 07:00:00+00:00,192.067,192.087,191.893,191.948,3268.2
+2025-01-22 07:15:00+00:00,191.951,192.13,191.894,192.13,2332.53
+2025-01-22 07:30:00+00:00,192.132,192.233,192.09,192.148,2442.9
+2025-01-22 07:45:00+00:00,192.148,192.262,192.099,192.225,3870.18
+2025-01-22 08:00:00+00:00,192.221,192.317,192.171,192.275,3923.94
+2025-01-22 08:15:00+00:00,192.276,192.314,192.002,192.013,3890.19
+2025-01-22 08:30:00+00:00,192.013,192.018,191.691,191.846,4474.32
+2025-01-22 08:45:00+00:00,191.845,192.161,191.814,192.137,3126.87
+2025-01-22 09:00:00+00:00,192.146,192.449,192.11,192.361,3159.45
+2025-01-22 09:15:00+00:00,192.364,192.446,192.243,192.315,3242.88
+2025-01-22 09:30:00+00:00,192.315,192.376,192.215,192.358,2366.61
+2025-01-22 09:45:00+00:00,192.361,192.481,192.271,192.471,3764.46
+2025-01-22 10:00:00+00:00,192.469,192.599,192.41,192.508,3460.95
+2025-01-22 10:15:00+00:00,192.506,192.676,192.495,192.643,2564.13
+2025-01-22 10:30:00+00:00,192.643,192.69,192.591,192.69,2336.93
+2025-01-22 10:45:00+00:00,192.692,192.743,192.555,192.642,2053.11
+2025-01-22 11:00:00+00:00,192.645,192.725,192.523,192.721,2237.49
+2025-01-22 11:15:00+00:00,192.722,192.732,192.565,192.568,1725.12
+2025-01-22 11:30:00+00:00,192.571,192.629,192.502,192.627,2253.3
+2025-01-22 11:45:00+00:00,192.629,192.634,192.531,192.592,1939.05
+2025-01-22 12:00:00+00:00,192.59,192.738,192.582,192.723,2012.98
+2025-01-22 12:15:00+00:00,192.723,192.738,192.592,192.638,2235.1
+2025-01-22 12:30:00+00:00,192.64,192.668,192.501,192.546,2969.62
+2025-01-22 12:45:00+00:00,192.546,192.629,192.494,192.515,2609.38
+2025-01-22 13:00:00+00:00,192.515,192.75,192.51,192.738,2774.46
+2025-01-22 13:15:00+00:00,192.738,192.74,192.525,192.554,3102.0
+2025-01-22 13:30:00+00:00,192.554,192.577,192.382,192.477,4156.2
+2025-01-22 13:45:00+00:00,192.478,192.484,192.382,192.446,3726.84
+2025-01-22 14:00:00+00:00,192.441,192.444,192.271,192.316,3771.06
+2025-01-22 14:15:00+00:00,192.316,192.44,192.259,192.412,4004.5
+2025-01-22 14:30:00+00:00,192.412,192.59,192.389,192.581,5557.75
+2025-01-22 14:45:00+00:00,192.58,192.678,192.565,192.622,4414.53
+2025-01-22 15:00:00+00:00,192.622,192.63,192.402,192.472,4123.57
+2025-01-22 15:15:00+00:00,192.473,192.579,192.429,192.555,3873.63
+2025-01-22 15:30:00+00:00,192.554,192.619,192.464,192.532,4199.8
+2025-01-22 15:45:00+00:00,192.532,192.686,192.467,192.652,5893.48
+2025-01-22 16:00:00+00:00,192.652,192.699,192.596,192.625,4720.78
+2025-01-22 16:15:00+00:00,192.627,192.822,192.556,192.796,3120.57
+2025-01-22 16:30:00+00:00,192.798,192.909,192.761,192.897,2355.0
+2025-01-22 16:45:00+00:00,192.898,193.008,192.894,192.98,2639.19
+2025-01-22 17:00:00+00:00,192.978,192.978,192.831,192.934,2366.83
+2025-01-22 17:15:00+00:00,192.935,193.0,192.893,192.951,2234.04
+2025-01-22 17:30:00+00:00,192.952,193.002,192.866,192.909,2109.45
+2025-01-22 17:45:00+00:00,192.913,192.981,192.883,192.967,3291.52
+2025-01-22 18:00:00+00:00,192.969,192.981,192.838,192.888,2293.35
+2025-01-22 18:15:00+00:00,192.89,192.982,192.872,192.937,2359.77
+2025-01-22 18:30:00+00:00,192.936,193.001,192.929,192.976,2482.23
+2025-01-22 18:45:00+00:00,192.975,192.998,192.91,192.957,2933.79
+2025-01-22 19:00:00+00:00,192.958,192.979,192.898,192.968,1846.44
+2025-01-22 19:15:00+00:00,192.968,192.997,192.932,192.969,1807.33
+2025-01-22 19:30:00+00:00,192.974,192.99,192.883,192.883,1687.32
+2025-01-22 19:45:00+00:00,192.885,192.94,192.833,192.913,2106.75
+2025-01-22 20:00:00+00:00,192.912,192.926,192.857,192.88,1979.43
+2025-01-22 20:15:00+00:00,192.88,192.898,192.839,192.856,1346.46
+2025-01-22 20:30:00+00:00,192.857,192.869,192.829,192.836,1666.98
+2025-01-22 20:45:00+00:00,192.834,192.867,192.782,192.807,2225.04
+2025-01-22 21:00:00+00:00,192.807,192.831,192.77,192.82,1125.12
+2025-01-22 21:15:00+00:00,192.823,192.847,192.77,192.781,644.46
+2025-01-22 21:30:00+00:00,192.782,192.804,192.75,192.754,639.99
+2025-01-22 21:45:00+00:00,192.751,192.791,192.736,192.77,1311.66
+2025-01-22 22:00:00+00:00,192.552,192.727,192.534,192.663,147.81
+2025-01-22 22:15:00+00:00,192.664,192.676,192.57,192.6,153.45
+2025-01-22 22:30:00+00:00,192.602,192.644,192.577,192.615,416.19
+2025-01-22 22:45:00+00:00,192.635,192.654,192.53,192.589,617.58
+2025-01-22 23:00:00+00:00,192.59,192.634,192.512,192.55,991.1
+2025-01-22 23:15:00+00:00,192.549,192.658,192.545,192.643,793.0
+2025-01-22 23:30:00+00:00,192.643,192.663,192.572,192.598,757.44
+2025-01-22 23:45:00+00:00,192.595,192.632,192.545,192.614,945.81
+2025-01-23 00:00:00+00:00,192.627,192.665,192.521,192.559,2319.9
+2025-01-23 00:15:00+00:00,192.561,192.61,192.515,192.536,1449.6
+2025-01-23 00:30:00+00:00,192.535,192.613,192.52,192.597,1436.46
+2025-01-23 00:45:00+00:00,192.597,192.654,192.514,192.593,2081.92
+2025-01-23 01:00:00+00:00,192.592,192.654,192.527,192.61,2941.59
+2025-01-23 01:15:00+00:00,192.61,192.619,192.536,192.594,2001.84
+2025-01-23 01:30:00+00:00,192.595,192.729,192.595,192.729,5115.36
+2025-01-23 01:45:00+00:00,192.728,192.74,192.645,192.712,4031.76
+2025-01-23 02:00:00+00:00,192.712,192.716,192.543,192.599,2980.21
+2025-01-23 02:15:00+00:00,192.6,192.657,192.598,192.618,2359.98
+2025-01-23 02:30:00+00:00,192.619,192.645,192.574,192.621,1601.88
+2025-01-23 02:45:00+00:00,192.621,192.66,192.581,192.625,2581.74
+2025-01-23 03:00:00+00:00,192.626,192.677,192.602,192.635,2980.47
+2025-01-23 03:15:00+00:00,192.635,192.752,192.627,192.739,1940.34
+2025-01-23 03:30:00+00:00,192.739,192.754,192.677,192.721,2012.46
+2025-01-23 03:45:00+00:00,192.721,192.743,192.677,192.724,2094.72
+2025-01-23 04:00:00+00:00,192.722,192.749,192.706,192.747,1656.12
+2025-01-23 04:15:00+00:00,192.747,192.862,192.739,192.855,2442.96
+2025-01-23 04:30:00+00:00,192.856,192.866,192.828,192.864,2298.6
+2025-01-23 04:45:00+00:00,192.863,192.93,192.854,192.906,3000.57
+2025-01-23 05:00:00+00:00,192.906,192.996,192.906,192.94,4184.53
+2025-01-23 05:15:00+00:00,192.942,192.974,192.928,192.963,3511.89
+2025-01-23 05:30:00+00:00,192.965,192.996,192.925,192.932,2958.45
+2025-01-23 05:45:00+00:00,192.932,192.972,192.92,192.921,2684.01
+2025-01-23 06:00:00+00:00,192.921,192.976,192.76,192.801,2366.73
+2025-01-23 06:15:00+00:00,192.801,192.892,192.793,192.853,2754.37
+2025-01-23 06:30:00+00:00,192.853,192.881,192.714,192.714,1715.94
+2025-01-23 06:45:00+00:00,192.714,192.803,192.706,192.761,3149.95
+2025-01-23 07:00:00+00:00,192.765,192.811,192.551,192.596,4068.96
+2025-01-23 07:15:00+00:00,192.594,192.65,192.559,192.619,3019.57
+2025-01-23 07:30:00+00:00,192.612,192.683,192.55,192.659,2098.14
+2025-01-23 07:45:00+00:00,192.659,192.795,192.64,192.702,2650.59
+2025-01-23 08:00:00+00:00,192.704,192.716,192.468,192.565,3316.08
+2025-01-23 08:15:00+00:00,192.564,192.582,192.493,192.511,2657.48
+2025-01-23 08:30:00+00:00,192.515,192.572,192.41,192.466,2622.75
+2025-01-23 08:45:00+00:00,192.468,192.502,192.39,192.415,2776.5
+2025-01-23 09:00:00+00:00,192.413,192.537,192.407,192.453,3363.27
+2025-01-23 09:15:00+00:00,192.454,192.598,192.447,192.554,3069.36
+2025-01-23 09:30:00+00:00,192.554,192.639,192.55,192.589,2262.63
+2025-01-23 09:45:00+00:00,192.592,192.665,192.55,192.605,2797.17
+2025-01-23 10:00:00+00:00,192.607,192.653,192.385,192.528,2956.5
+2025-01-23 10:15:00+00:00,192.53,192.583,192.499,192.581,2113.59
+2025-01-23 10:30:00+00:00,192.581,192.743,192.581,192.685,2326.29
+2025-01-23 10:45:00+00:00,192.681,192.712,192.628,192.687,1879.65
+2025-01-23 11:00:00+00:00,192.682,192.736,192.654,192.723,2079.66
+2025-01-23 11:15:00+00:00,192.722,192.878,192.706,192.831,2430.12
+2025-01-23 11:30:00+00:00,192.832,192.88,192.748,192.751,1793.76
+2025-01-23 11:45:00+00:00,192.75,192.779,192.588,192.674,2478.06
+2025-01-23 12:00:00+00:00,192.675,192.714,192.567,192.645,3349.26
+2025-01-23 12:15:00+00:00,192.642,192.663,192.568,192.62,2694.93
+2025-01-23 12:30:00+00:00,192.621,192.637,192.478,192.488,2794.98
+2025-01-23 12:45:00+00:00,192.489,192.626,192.477,192.604,3449.46
+2025-01-23 13:00:00+00:00,192.606,192.618,192.396,192.432,4371.78
+2025-01-23 13:15:00+00:00,192.433,192.606,192.401,192.57,4345.42
+2025-01-23 13:30:00+00:00,192.57,192.608,192.374,192.444,5653.24
+2025-01-23 13:45:00+00:00,192.444,192.543,192.394,192.488,5144.16
+2025-01-23 14:00:00+00:00,192.486,192.648,192.437,192.609,3987.93
+2025-01-23 14:15:00+00:00,192.61,192.665,192.57,192.647,4176.75
+2025-01-23 14:30:00+00:00,192.651,192.713,192.57,192.653,4233.29
+2025-01-23 14:45:00+00:00,192.653,192.748,192.635,192.639,4410.36
+2025-01-23 15:00:00+00:00,192.648,192.667,192.411,192.496,5024.19
+2025-01-23 15:15:00+00:00,192.497,192.655,192.482,192.63,3437.05
+2025-01-23 15:30:00+00:00,192.631,192.715,192.6,192.666,3393.18
+2025-01-23 15:45:00+00:00,192.665,192.712,192.389,192.445,6086.22
+2025-01-23 16:00:00+00:00,192.445,192.543,192.262,192.323,6767.34
+2025-01-23 16:15:00+00:00,192.324,192.603,192.321,192.438,7260.99
+2025-01-23 16:30:00+00:00,192.44,192.597,192.413,192.572,6493.99
+2025-01-23 16:45:00+00:00,192.575,192.662,192.547,192.601,5429.67
+2025-01-23 17:00:00+00:00,192.6,192.811,192.597,192.727,3762.82
+2025-01-23 17:15:00+00:00,192.728,192.75,192.658,192.67,3092.7
+2025-01-23 17:30:00+00:00,192.672,192.833,192.593,192.807,2957.07
+2025-01-23 17:45:00+00:00,192.814,192.929,192.814,192.893,3139.0
+2025-01-23 18:00:00+00:00,192.895,192.898,192.801,192.856,2392.92
+2025-01-23 18:15:00+00:00,192.857,192.889,192.827,192.843,2294.85
+2025-01-23 18:30:00+00:00,192.842,192.842,192.702,192.759,1968.3
+2025-01-23 18:45:00+00:00,192.761,192.811,192.751,192.784,2139.87
+2025-01-23 19:00:00+00:00,192.79,192.826,192.721,192.732,1714.82
+2025-01-23 19:15:00+00:00,192.732,192.754,192.672,192.696,2052.72
+2025-01-23 19:30:00+00:00,192.698,192.735,192.631,192.637,1875.3
+2025-01-23 19:45:00+00:00,192.64,192.643,192.516,192.561,2251.6
+2025-01-23 20:00:00+00:00,192.557,192.596,192.519,192.591,2144.55
+2025-01-23 20:15:00+00:00,192.597,192.691,192.581,192.691,2120.19
+2025-01-23 20:30:00+00:00,192.692,192.712,192.547,192.575,2625.24
+2025-01-23 20:45:00+00:00,192.573,192.685,192.571,192.676,1504.76
+2025-01-23 21:00:00+00:00,192.681,192.725,192.623,192.636,409.68
+2025-01-23 21:15:00+00:00,192.637,192.719,192.636,192.685,871.2
+2025-01-23 21:30:00+00:00,192.684,192.746,192.682,192.744,628.8
+2025-01-23 21:45:00+00:00,192.744,192.77,192.705,192.743,338.24
+2025-01-23 22:00:00+00:00,192.676,192.748,192.675,192.697,39.6
+2025-01-23 22:15:00+00:00,192.698,192.736,192.665,192.723,112.2
+2025-01-23 22:30:00+00:00,192.697,192.744,192.676,192.693,410.79
+2025-01-23 22:45:00+00:00,192.693,192.711,192.656,192.686,825.72
+2025-01-23 23:00:00+00:00,192.679,192.707,192.61,192.663,876.0
+2025-01-23 23:15:00+00:00,192.661,192.707,192.64,192.641,762.45
+2025-01-23 23:30:00+00:00,192.64,192.795,192.611,192.753,1013.79
+2025-01-23 23:45:00+00:00,192.753,192.922,192.742,192.883,1474.11
+2025-01-24 00:00:00+00:00,192.882,192.896,192.721,192.777,2368.35
+2025-01-24 00:15:00+00:00,192.772,192.908,192.76,192.871,1902.25
+2025-01-24 00:30:00+00:00,192.87,192.909,192.826,192.836,1994.22
+2025-01-24 00:45:00+00:00,192.838,193.058,192.823,193.048,2650.1
+2025-01-24 01:00:00+00:00,193.045,193.075,192.91,192.961,2126.64
+2025-01-24 01:15:00+00:00,192.961,193.034,192.94,192.977,1599.73
+2025-01-24 01:30:00+00:00,192.978,193.079,192.974,193.021,1832.61
+2025-01-24 01:45:00+00:00,193.02,193.121,193.014,193.109,2067.12
+2025-01-24 02:00:00+00:00,193.113,193.331,193.097,193.314,3083.14
+2025-01-24 02:15:00+00:00,193.314,193.516,193.293,193.353,5425.17
+2025-01-24 02:30:00+00:00,193.356,193.441,193.32,193.4,3445.05
+2025-01-24 02:45:00+00:00,193.408,193.408,193.218,193.378,4128.45
+2025-01-24 03:00:00+00:00,193.378,193.442,193.208,193.272,3392.88
+2025-01-24 03:15:00+00:00,193.265,193.685,193.019,193.078,4956.03
+2025-01-24 03:30:00+00:00,193.072,193.224,192.527,192.684,5540.89
+2025-01-24 03:45:00+00:00,192.683,192.856,192.653,192.682,4300.44
+2025-01-24 04:00:00+00:00,192.679,192.703,192.443,192.529,3577.58
+2025-01-24 04:15:00+00:00,192.523,192.523,192.063,192.235,4546.39
+2025-01-24 04:30:00+00:00,192.23,192.425,192.222,192.344,2789.39
+2025-01-24 04:45:00+00:00,192.342,192.375,192.147,192.366,2629.57
+2025-01-24 05:00:00+00:00,192.366,192.434,192.267,192.291,2725.92
+2025-01-24 05:15:00+00:00,192.293,192.453,192.241,192.435,2685.06
+2025-01-24 05:30:00+00:00,192.435,192.625,192.379,192.579,2307.82
+2025-01-24 05:45:00+00:00,192.574,192.701,192.545,192.629,2569.54
+2025-01-24 06:00:00+00:00,192.63,192.68,192.526,192.645,3282.6
+2025-01-24 06:15:00+00:00,192.645,192.679,192.57,192.618,3898.69
+2025-01-24 06:30:00+00:00,192.617,193.25,192.235,192.779,6713.09
+2025-01-24 06:45:00+00:00,192.779,193.094,192.514,192.621,7224.81
+2025-01-24 07:00:00+00:00,192.623,192.775,192.403,192.651,6914.84
+2025-01-24 07:15:00+00:00,192.65,192.763,192.447,192.489,4994.67
+2025-01-24 07:30:00+00:00,192.49,192.592,192.322,192.545,4091.5
+2025-01-24 07:45:00+00:00,192.541,192.601,192.331,192.47,3659.5
+2025-01-24 08:00:00+00:00,192.468,192.526,192.246,192.296,4709.55
+2025-01-24 08:15:00+00:00,192.294,192.46,192.076,192.309,5587.57
+2025-01-24 08:30:00+00:00,192.308,192.628,192.308,192.628,4208.94
+2025-01-24 08:45:00+00:00,192.625,192.819,192.519,192.73,3097.74
+2025-01-24 09:00:00+00:00,192.73,192.812,192.516,192.81,3489.55
+2025-01-24 09:15:00+00:00,192.808,193.043,192.659,192.976,4391.8
+2025-01-24 09:30:00+00:00,193.005,193.372,193.005,193.346,5122.34
+2025-01-24 09:45:00+00:00,193.347,193.412,193.234,193.348,4255.03
+2025-01-24 10:00:00+00:00,193.348,193.679,193.311,193.584,3774.8
+2025-01-24 10:15:00+00:00,193.585,193.704,193.551,193.637,3522.95
+2025-01-24 10:30:00+00:00,193.639,193.823,193.618,193.716,3128.23
+2025-01-24 10:45:00+00:00,193.719,193.857,193.718,193.79,2697.54
+2025-01-24 11:00:00+00:00,193.793,193.964,193.778,193.806,3434.64
+2025-01-24 11:15:00+00:00,193.804,193.859,193.651,193.651,3059.03
+2025-01-24 11:30:00+00:00,193.658,193.734,193.553,193.733,2641.92
+2025-01-24 11:45:00+00:00,193.733,193.808,193.725,193.792,2440.25
+2025-01-24 12:00:00+00:00,193.791,193.871,193.767,193.801,2912.64
+2025-01-24 12:15:00+00:00,193.803,193.866,193.756,193.832,2719.2
+2025-01-24 12:30:00+00:00,193.834,194.053,193.823,194.036,2534.52
+2025-01-24 12:45:00+00:00,194.037,194.163,193.978,194.144,4158.49
+2025-01-24 13:00:00+00:00,194.147,194.253,194.077,194.204,4781.57
+2025-01-24 13:15:00+00:00,194.206,194.207,193.949,193.954,3851.92
+2025-01-24 13:30:00+00:00,193.954,194.08,193.939,194.02,3268.64
+2025-01-24 13:45:00+00:00,194.017,194.145,193.974,194.056,3342.73
+2025-01-24 14:00:00+00:00,194.059,194.231,193.937,194.06,4028.39
+2025-01-24 14:15:00+00:00,194.059,194.269,193.954,194.229,4632.43
+2025-01-24 14:30:00+00:00,194.227,194.481,194.227,194.439,4684.1
+2025-01-24 14:45:00+00:00,194.432,194.508,194.237,194.406,7276.0
+2025-01-24 15:00:00+00:00,194.404,194.5,194.239,194.242,7124.7
+2025-01-24 15:15:00+00:00,194.243,194.386,194.137,194.336,6014.82
+2025-01-24 15:30:00+00:00,194.339,194.399,194.112,194.195,4765.87
+2025-01-24 15:45:00+00:00,194.195,194.41,194.117,194.395,7517.98
+2025-01-24 16:00:00+00:00,194.397,194.514,194.367,194.444,5543.21
+2025-01-24 16:15:00+00:00,194.445,194.487,194.352,194.416,3421.28
+2025-01-24 16:30:00+00:00,194.418,194.448,194.333,194.424,2887.09
+2025-01-24 16:45:00+00:00,194.424,194.569,194.361,194.386,4064.19
+2025-01-24 17:00:00+00:00,194.384,194.437,194.339,194.368,3044.25
+2025-01-24 17:15:00+00:00,194.368,194.559,194.361,194.472,2786.98
+2025-01-24 17:30:00+00:00,194.474,194.586,194.454,194.521,2489.73
+2025-01-24 17:45:00+00:00,194.52,194.562,194.466,194.483,2744.13
+2025-01-24 18:00:00+00:00,194.482,194.593,194.471,194.585,2901.12
+2025-01-24 18:15:00+00:00,194.585,194.606,194.52,194.555,2668.45
+2025-01-24 18:30:00+00:00,194.555,194.704,194.547,194.702,1839.57
+2025-01-24 18:45:00+00:00,194.702,194.745,194.613,194.616,2127.95
+2025-01-24 19:00:00+00:00,194.616,194.65,194.523,194.565,2111.41
+2025-01-24 19:15:00+00:00,194.565,194.583,194.507,194.52,1986.97
+2025-01-24 19:30:00+00:00,194.52,194.567,194.457,194.461,1839.75
+2025-01-24 19:45:00+00:00,194.459,194.505,194.435,194.501,1828.53
+2025-01-24 20:00:00+00:00,194.498,194.57,194.458,194.569,2201.55
+2025-01-24 20:15:00+00:00,194.57,194.637,194.555,194.598,1983.96
+2025-01-24 20:30:00+00:00,194.599,194.652,194.567,194.65,2375.68
+2025-01-24 20:45:00+00:00,194.651,194.659,194.586,194.641,1710.63
+2025-01-24 21:00:00+00:00,194.643,194.693,194.633,194.667,815.83
+2025-01-24 21:15:00+00:00,194.666,194.681,194.629,194.648,968.3
+2025-01-24 21:30:00+00:00,194.648,194.667,194.617,194.617,934.84
+2025-01-24 21:45:00+00:00,194.615,194.716,194.589,194.668,970.86
+2025-01-26 22:00:00+00:00,194.085,194.14,194.084,194.134,149.4
+2025-01-26 22:15:00+00:00,194.134,194.238,194.129,194.184,61.35
+2025-01-26 22:30:00+00:00,194.153,194.231,194.13,194.231,130.17
+2025-01-26 22:45:00+00:00,194.231,194.302,194.196,194.265,244.8
+2025-01-26 23:00:00+00:00,194.263,194.324,193.958,193.996,2620.59
+2025-01-26 23:15:00+00:00,194.003,194.018,193.843,193.902,2242.29
+2025-01-26 23:30:00+00:00,193.903,194.05,193.882,194.003,1842.24
+2025-01-26 23:45:00+00:00,194.003,194.057,193.945,193.989,1970.53
+2025-01-27 00:00:00+00:00,193.99,194.085,193.967,194.016,2342.79
+2025-01-27 00:15:00+00:00,194.015,194.059,193.793,193.809,2968.05
+2025-01-27 00:30:00+00:00,193.817,193.889,193.728,193.729,2423.01
+2025-01-27 00:45:00+00:00,193.728,193.809,193.613,193.719,3478.75
+2025-01-27 01:00:00+00:00,193.714,193.717,193.493,193.663,3827.25
+2025-01-27 01:15:00+00:00,193.663,193.792,193.604,193.701,4615.54
+2025-01-27 01:30:00+00:00,193.701,193.776,193.574,193.597,4400.25
+2025-01-27 01:45:00+00:00,193.597,193.6,193.462,193.553,3924.48
+2025-01-27 02:00:00+00:00,193.556,193.599,193.459,193.526,2455.59
+2025-01-27 02:15:00+00:00,193.525,193.661,193.5,193.606,2018.25
+2025-01-27 02:30:00+00:00,193.608,193.721,193.608,193.691,2596.11
+2025-01-27 02:45:00+00:00,193.69,193.813,193.669,193.772,2042.85
+2025-01-27 03:00:00+00:00,193.77,193.917,193.728,193.913,2665.47
+2025-01-27 03:15:00+00:00,193.913,194.006,193.891,193.94,3769.38
+2025-01-27 03:30:00+00:00,193.94,193.974,193.866,193.927,1995.24
+2025-01-27 03:45:00+00:00,193.929,194.088,193.929,194.043,1971.18
+2025-01-27 04:00:00+00:00,194.046,194.162,194.035,194.155,1782.48
+2025-01-27 04:15:00+00:00,194.154,194.189,194.107,194.152,1903.02
+2025-01-27 04:30:00+00:00,194.156,194.216,194.099,194.202,1779.3
+2025-01-27 04:45:00+00:00,194.198,194.305,194.169,194.244,1934.01
+2025-01-27 05:00:00+00:00,194.251,194.257,194.144,194.174,2432.59
+2025-01-27 05:15:00+00:00,194.174,194.232,194.088,194.102,2152.41
+2025-01-27 05:30:00+00:00,194.102,194.164,194.071,194.1,2350.92
+2025-01-27 05:45:00+00:00,194.105,194.257,194.105,194.242,2077.11
+2025-01-27 06:00:00+00:00,194.242,194.614,194.242,194.609,2931.24
+2025-01-27 06:15:00+00:00,194.611,194.64,194.416,194.457,2579.61
+2025-01-27 06:30:00+00:00,194.454,194.487,194.343,194.442,2227.72
+2025-01-27 06:45:00+00:00,194.434,194.441,194.219,194.23,2752.81
+2025-01-27 07:00:00+00:00,194.237,194.237,193.881,193.895,3689.58
+2025-01-27 07:15:00+00:00,193.895,194.034,193.852,193.923,3832.76
+2025-01-27 07:30:00+00:00,193.923,193.931,193.74,193.86,3432.72
+2025-01-27 07:45:00+00:00,193.858,193.91,193.737,193.741,3004.8
+2025-01-27 08:00:00+00:00,193.742,193.775,193.485,193.558,5063.13
+2025-01-27 08:15:00+00:00,193.559,193.561,193.335,193.426,4955.61
+2025-01-27 08:30:00+00:00,193.425,193.425,193.165,193.195,4802.4
+2025-01-27 08:45:00+00:00,193.196,193.299,193.152,193.252,5112.03
+2025-01-27 09:00:00+00:00,193.251,193.32,192.73,192.73,6445.54
+2025-01-27 09:15:00+00:00,192.728,192.942,192.59,192.836,6460.37
+2025-01-27 09:30:00+00:00,192.838,193.056,192.801,193.002,5586.09
+2025-01-27 09:45:00+00:00,193.003,193.062,192.837,193.03,4879.89
+2025-01-27 10:00:00+00:00,193.029,193.032,192.575,192.699,6512.34
+2025-01-27 10:15:00+00:00,192.698,192.7,192.505,192.643,6944.38
+2025-01-27 10:30:00+00:00,192.637,192.694,192.402,192.406,5222.85
+2025-01-27 10:45:00+00:00,192.407,192.531,192.15,192.386,6698.61
+2025-01-27 11:00:00+00:00,192.384,192.513,192.208,192.459,6403.97
+2025-01-27 11:15:00+00:00,192.461,192.546,192.322,192.438,5348.34
+2025-01-27 11:30:00+00:00,192.44,192.674,192.254,192.524,4794.75
+2025-01-27 11:45:00+00:00,192.521,192.53,192.206,192.398,4786.96
+2025-01-27 12:00:00+00:00,192.391,192.678,192.354,192.558,4241.92
+2025-01-27 12:15:00+00:00,192.573,192.8,192.504,192.793,4285.51
+2025-01-27 12:30:00+00:00,192.794,192.874,192.632,192.712,3814.14
+2025-01-27 12:45:00+00:00,192.711,192.845,192.597,192.746,4203.99
+2025-01-27 13:00:00+00:00,192.741,192.988,192.606,192.977,5374.97
+2025-01-27 13:15:00+00:00,192.977,193.114,192.879,193.112,6359.61
+2025-01-27 13:30:00+00:00,193.111,193.139,192.889,193.031,5181.5
+2025-01-27 13:45:00+00:00,193.028,193.069,192.712,192.787,4638.24
+2025-01-27 14:00:00+00:00,192.791,192.834,192.566,192.659,4373.91
+2025-01-27 14:15:00+00:00,192.662,192.7,192.513,192.623,4801.86
+2025-01-27 14:30:00+00:00,192.619,193.022,192.607,192.811,6570.04
+2025-01-27 14:45:00+00:00,192.812,192.985,192.729,192.957,5935.17
+2025-01-27 15:00:00+00:00,192.959,193.064,192.716,192.763,5730.07
+2025-01-27 15:15:00+00:00,192.763,192.813,192.534,192.711,5385.27
+2025-01-27 15:30:00+00:00,192.711,192.935,192.69,192.799,6040.16
+2025-01-27 15:45:00+00:00,192.797,192.87,192.47,192.512,6020.67
+2025-01-27 16:00:00+00:00,192.512,192.615,192.408,192.519,5738.58
+2025-01-27 16:15:00+00:00,192.519,192.545,192.373,192.377,4490.22
+2025-01-27 16:30:00+00:00,192.371,192.439,192.166,192.271,4373.28
+2025-01-27 16:45:00+00:00,192.271,192.494,192.255,192.411,5620.63
+2025-01-27 17:00:00+00:00,192.411,192.523,192.399,192.447,4739.98
+2025-01-27 17:15:00+00:00,192.447,192.625,192.384,192.553,3895.01
+2025-01-27 17:30:00+00:00,192.555,192.635,192.505,192.588,3820.86
+2025-01-27 17:45:00+00:00,192.588,192.598,192.44,192.465,3590.38
+2025-01-27 18:00:00+00:00,192.465,192.566,192.411,192.561,3666.86
+2025-01-27 18:15:00+00:00,192.562,192.715,192.549,192.656,3926.61
+2025-01-27 18:30:00+00:00,192.656,192.81,192.632,192.784,3546.57
+2025-01-27 18:45:00+00:00,192.783,192.783,192.62,192.685,3568.21
+2025-01-27 19:00:00+00:00,192.686,192.861,192.686,192.834,3462.38
+2025-01-27 19:15:00+00:00,192.838,193.078,192.828,193.063,3631.33
+2025-01-27 19:30:00+00:00,193.063,193.153,192.996,193.039,2717.68
+2025-01-27 19:45:00+00:00,193.034,193.034,192.871,193.017,3188.22
+2025-01-27 20:00:00+00:00,193.018,193.1,192.979,193.063,3005.04
+2025-01-27 20:15:00+00:00,193.062,193.19,193.051,193.133,2419.86
+2025-01-27 20:30:00+00:00,193.137,193.252,193.114,193.248,2354.82
+2025-01-27 20:45:00+00:00,193.249,193.268,193.055,193.078,2841.54
+2025-01-27 21:00:00+00:00,193.077,193.2,193.05,193.184,1592.71
+2025-01-27 21:15:00+00:00,193.185,193.217,193.107,193.107,957.84
+2025-01-27 21:30:00+00:00,193.108,193.134,193.044,193.082,882.99
+2025-01-27 21:45:00+00:00,193.084,193.152,193.061,193.11,819.81
+2025-01-27 22:00:00+00:00,192.887,193.011,192.887,193.011,38.4
+2025-01-27 22:15:00+00:00,193.013,193.103,192.971,193.068,145.35
+2025-01-27 22:30:00+00:00,193.068,193.094,193.032,193.094,445.98
+2025-01-27 22:45:00+00:00,193.09,193.144,192.908,193.053,502.32
+2025-01-27 23:00:00+00:00,193.088,193.116,192.913,192.978,2166.65
+2025-01-27 23:15:00+00:00,192.978,192.996,192.796,192.851,6003.8
+2025-01-27 23:30:00+00:00,192.852,192.896,192.697,192.779,6023.91
+2025-01-27 23:45:00+00:00,192.779,193.07,192.746,192.879,4475.32
+2025-01-28 00:00:00+00:00,192.879,193.117,192.815,193.04,5202.99
+2025-01-28 00:15:00+00:00,193.043,193.224,192.994,193.203,5223.05
+2025-01-28 00:30:00+00:00,193.204,193.216,193.109,193.148,3185.43
+2025-01-28 00:45:00+00:00,193.151,193.251,193.024,193.249,3934.71
+2025-01-28 01:00:00+00:00,193.251,193.6,193.25,193.579,4122.08
+2025-01-28 01:15:00+00:00,193.584,193.75,193.526,193.664,3199.57
+2025-01-28 01:30:00+00:00,193.663,193.666,193.468,193.476,2923.89
+2025-01-28 01:45:00+00:00,193.475,193.705,193.431,193.577,4296.54
+2025-01-28 02:00:00+00:00,193.567,193.738,193.518,193.597,6411.21
+2025-01-28 02:15:00+00:00,193.597,193.697,193.531,193.637,3524.17
+2025-01-28 02:30:00+00:00,193.636,193.637,193.498,193.612,3181.66
+2025-01-28 02:45:00+00:00,193.612,193.709,193.564,193.58,2873.61
+2025-01-28 03:00:00+00:00,193.576,193.684,193.525,193.665,2389.72
+2025-01-28 03:15:00+00:00,193.666,193.792,193.616,193.791,2923.35
+2025-01-28 03:30:00+00:00,193.79,193.84,193.512,193.571,2625.19
+2025-01-28 03:45:00+00:00,193.571,193.754,193.537,193.736,2690.7
+2025-01-28 04:00:00+00:00,193.74,193.935,193.724,193.883,2808.28
+2025-01-28 04:15:00+00:00,193.884,193.961,193.788,193.845,1887.6
+2025-01-28 04:30:00+00:00,193.847,193.85,193.744,193.819,1871.07
+2025-01-28 04:45:00+00:00,193.818,193.933,193.812,193.867,2108.73
+2025-01-28 05:00:00+00:00,193.867,193.929,193.764,193.802,1896.01
+2025-01-28 05:15:00+00:00,193.8,193.839,193.746,193.797,1572.75
+2025-01-28 05:30:00+00:00,193.796,193.836,193.733,193.831,1379.28
+2025-01-28 05:45:00+00:00,193.833,193.841,193.751,193.762,1702.2
+2025-01-28 06:00:00+00:00,193.76,193.778,193.594,193.706,2912.58
+2025-01-28 06:15:00+00:00,193.707,193.787,193.597,193.644,2115.45
+2025-01-28 06:30:00+00:00,193.646,193.805,193.645,193.782,2489.13
+2025-01-28 06:45:00+00:00,193.781,193.864,193.722,193.793,2907.42
+2025-01-28 07:00:00+00:00,193.792,193.811,193.656,193.767,3857.65
+2025-01-28 07:15:00+00:00,193.767,193.859,193.724,193.838,3328.86
+2025-01-28 07:30:00+00:00,193.84,193.849,193.687,193.752,3419.24
+2025-01-28 07:45:00+00:00,193.752,193.863,193.702,193.847,3598.08
+2025-01-28 08:00:00+00:00,193.847,193.972,193.477,193.583,4863.72
+2025-01-28 08:15:00+00:00,193.593,193.645,193.442,193.542,3662.87
+2025-01-28 08:30:00+00:00,193.543,193.661,193.442,193.574,4392.45
+2025-01-28 08:45:00+00:00,193.572,193.716,193.511,193.607,3918.09
+2025-01-28 09:00:00+00:00,193.606,193.833,193.513,193.815,3632.56
+2025-01-28 09:15:00+00:00,193.814,194.019,193.692,193.73,3994.84
+2025-01-28 09:30:00+00:00,193.725,193.725,193.326,193.541,4416.83
+2025-01-28 09:45:00+00:00,193.542,193.572,193.454,193.495,2576.34
+2025-01-28 10:00:00+00:00,193.495,193.56,193.458,193.492,2127.93
+2025-01-28 10:15:00+00:00,193.492,193.525,193.306,193.308,2016.73
+2025-01-28 10:30:00+00:00,193.307,193.376,193.213,193.234,1726.05
+2025-01-28 10:45:00+00:00,193.24,193.431,193.173,193.336,3165.96
+2025-01-28 11:00:00+00:00,193.334,193.408,193.307,193.316,2724.42
+2025-01-28 11:15:00+00:00,193.314,193.315,193.12,193.137,2152.02
+2025-01-28 11:30:00+00:00,193.137,193.143,192.99,193.123,2366.08
+2025-01-28 11:45:00+00:00,193.125,193.184,193.06,193.133,3465.57
+2025-01-28 12:00:00+00:00,193.136,193.177,192.963,193.14,3462.0
+2025-01-28 12:15:00+00:00,193.141,193.176,193.024,193.153,2617.62
+2025-01-28 12:30:00+00:00,193.152,193.168,192.99,193.026,2022.6
+2025-01-28 12:45:00+00:00,193.032,193.102,192.93,192.952,2200.38
+2025-01-28 13:00:00+00:00,192.95,193.127,192.928,193.107,3173.14
+2025-01-28 13:15:00+00:00,193.109,193.147,192.979,193.014,3312.36
+2025-01-28 13:30:00+00:00,193.014,193.129,192.926,193.113,4009.11
+2025-01-28 13:45:00+00:00,193.115,193.172,193.053,193.172,4355.14
+2025-01-28 14:00:00+00:00,193.171,193.389,193.148,193.269,3408.21
+2025-01-28 14:15:00+00:00,193.268,193.398,193.251,193.314,2432.28
+2025-01-28 14:30:00+00:00,193.319,193.344,193.016,193.02,3971.28
+2025-01-28 14:45:00+00:00,193.021,193.052,192.765,192.992,5763.49
+2025-01-28 15:00:00+00:00,192.957,193.263,192.911,193.164,4853.85
+2025-01-28 15:15:00+00:00,193.165,193.594,193.141,193.52,4286.12
+2025-01-28 15:30:00+00:00,193.52,193.593,193.449,193.563,3864.21
+2025-01-28 15:45:00+00:00,193.561,193.613,193.433,193.583,4759.71
+2025-01-28 16:00:00+00:00,193.584,193.766,193.546,193.7,4583.94
+2025-01-28 16:15:00+00:00,193.702,193.733,193.485,193.489,4148.19
+2025-01-28 16:30:00+00:00,193.492,193.574,193.415,193.457,4035.58
+2025-01-28 16:45:00+00:00,193.457,193.544,193.341,193.47,3206.79
+2025-01-28 17:00:00+00:00,193.469,193.548,193.444,193.494,3312.81
+2025-01-28 17:15:00+00:00,193.496,193.559,193.467,193.505,2425.77
+2025-01-28 17:30:00+00:00,193.505,193.522,193.428,193.429,1741.81
+2025-01-28 17:45:00+00:00,193.428,193.489,193.371,193.39,2361.33
+2025-01-28 18:00:00+00:00,193.39,193.483,193.363,193.455,2191.89
+2025-01-28 18:15:00+00:00,193.457,193.461,193.394,193.421,1748.46
+2025-01-28 18:30:00+00:00,193.42,193.47,193.302,193.351,2945.97
+2025-01-28 18:45:00+00:00,193.351,193.515,193.323,193.503,2879.88
+2025-01-28 19:00:00+00:00,193.504,193.505,193.36,193.443,2099.36
+2025-01-28 19:15:00+00:00,193.442,193.469,193.389,193.412,1741.23
+2025-01-28 19:30:00+00:00,193.413,193.567,193.412,193.523,1516.2
+2025-01-28 19:45:00+00:00,193.524,193.597,193.489,193.541,1928.97
+2025-01-28 20:00:00+00:00,193.536,193.579,193.485,193.566,1532.16
+2025-01-28 20:15:00+00:00,193.563,193.574,193.509,193.513,1212.09
+2025-01-28 20:30:00+00:00,193.512,193.525,193.419,193.499,2179.71
+2025-01-28 20:45:00+00:00,193.499,193.522,193.453,193.476,1877.31
+2025-01-28 21:00:00+00:00,193.477,193.515,193.446,193.513,1233.03
+2025-01-28 21:15:00+00:00,193.512,193.517,193.457,193.485,618.21
+2025-01-28 21:30:00+00:00,193.486,193.503,193.423,193.468,584.19
+2025-01-28 21:45:00+00:00,193.466,193.515,193.44,193.488,979.65
+2025-01-28 22:00:00+00:00,193.253,193.416,193.253,193.383,88.5
+2025-01-28 22:15:00+00:00,193.437,193.519,193.385,193.509,97.65
+2025-01-28 22:30:00+00:00,193.488,193.527,193.485,193.525,174.78
+2025-01-28 22:45:00+00:00,193.522,193.539,193.41,193.464,364.95
+2025-01-28 23:00:00+00:00,193.464,193.49,193.377,193.444,634.3
+2025-01-28 23:15:00+00:00,193.444,193.534,193.439,193.521,670.26
+2025-01-28 23:30:00+00:00,193.524,193.544,193.479,193.502,398.55
+2025-01-28 23:45:00+00:00,193.503,193.549,193.48,193.519,1032.51
+2025-01-29 00:00:00+00:00,193.522,193.542,193.414,193.523,1612.38
+2025-01-29 00:15:00+00:00,193.521,193.645,193.508,193.573,1462.03
+2025-01-29 00:30:00+00:00,193.577,193.588,193.437,193.514,2414.25
+2025-01-29 00:45:00+00:00,193.51,193.583,193.414,193.554,2746.02
+2025-01-29 01:00:00+00:00,193.552,193.741,193.502,193.687,2572.86
+2025-01-29 01:15:00+00:00,193.684,193.708,193.58,193.641,1949.22
+2025-01-29 01:30:00+00:00,193.64,193.677,193.585,193.651,869.46
+2025-01-29 01:45:00+00:00,193.65,193.694,193.599,193.637,1235.7
+2025-01-29 02:00:00+00:00,193.637,193.754,193.632,193.679,1649.46
+2025-01-29 02:15:00+00:00,193.683,193.688,193.569,193.613,1341.76
+2025-01-29 02:30:00+00:00,193.611,193.709,193.607,193.703,1066.33
+2025-01-29 02:45:00+00:00,193.709,193.733,193.651,193.679,1428.64
+2025-01-29 03:00:00+00:00,193.679,193.679,193.554,193.601,1440.78
+2025-01-29 03:15:00+00:00,193.602,193.604,193.477,193.477,1669.68
+2025-01-29 03:30:00+00:00,193.477,193.487,193.355,193.408,1977.21
+2025-01-29 03:45:00+00:00,193.408,193.513,193.372,193.465,2157.69
+2025-01-29 04:00:00+00:00,193.465,193.489,193.385,193.399,1767.18
+2025-01-29 04:15:00+00:00,193.399,193.488,193.399,193.459,1544.52
+2025-01-29 04:30:00+00:00,193.461,193.467,193.371,193.416,1574.79
+2025-01-29 04:45:00+00:00,193.416,193.421,193.29,193.386,1676.77
+2025-01-29 05:00:00+00:00,193.386,193.39,193.264,193.316,1753.29
+2025-01-29 05:15:00+00:00,193.318,193.355,193.219,193.236,1539.96
+2025-01-29 05:30:00+00:00,193.239,193.25,193.054,193.087,2087.7
+2025-01-29 05:45:00+00:00,193.084,193.137,193.032,193.046,2443.23
+2025-01-29 06:00:00+00:00,193.057,193.3,193.057,193.285,3825.72
+2025-01-29 06:15:00+00:00,193.285,193.351,193.251,193.35,2276.07
+2025-01-29 06:30:00+00:00,193.349,193.501,193.349,193.466,2537.91
+2025-01-29 06:45:00+00:00,193.465,193.493,193.309,193.344,2547.0
+2025-01-29 07:00:00+00:00,193.346,193.508,193.254,193.385,2986.08
+2025-01-29 07:15:00+00:00,193.383,193.435,193.301,193.382,3205.17
+2025-01-29 07:30:00+00:00,193.384,193.454,193.24,193.351,3651.78
+2025-01-29 07:45:00+00:00,193.352,193.501,193.265,193.302,3114.66
+2025-01-29 08:00:00+00:00,193.303,193.46,193.084,193.12,4136.89
+2025-01-29 08:15:00+00:00,193.117,193.238,193.023,193.199,3128.88
+2025-01-29 08:30:00+00:00,193.189,193.253,193.025,193.112,3114.32
+2025-01-29 08:45:00+00:00,193.11,193.14,192.943,192.98,2917.99
+2025-01-29 09:00:00+00:00,192.976,193.064,192.888,193.063,3309.33
+2025-01-29 09:15:00+00:00,193.063,193.067,192.97,193.015,2310.06
+2025-01-29 09:30:00+00:00,193.018,193.055,192.965,193.02,2642.7
+2025-01-29 09:45:00+00:00,193.02,193.067,192.877,192.94,3067.95
+2025-01-29 10:00:00+00:00,192.94,193.024,192.905,192.964,2916.23
+2025-01-29 10:15:00+00:00,192.964,193.0,192.936,192.958,2125.0
+2025-01-29 10:30:00+00:00,192.957,192.99,192.851,192.874,2107.8
+2025-01-29 10:45:00+00:00,192.873,192.931,192.815,192.912,2203.41
+2025-01-29 11:00:00+00:00,192.913,192.966,192.854,192.944,1777.8
+2025-01-29 11:15:00+00:00,192.946,193.067,192.946,192.991,1867.65
+2025-01-29 11:30:00+00:00,192.993,193.111,192.993,193.044,2116.56
+2025-01-29 11:45:00+00:00,193.043,193.106,192.976,193.009,2456.67
+2025-01-29 12:00:00+00:00,193.012,193.013,192.905,192.984,2173.6
+2025-01-29 12:15:00+00:00,192.986,193.001,192.909,192.962,2554.68
+2025-01-29 12:30:00+00:00,192.965,192.992,192.88,192.991,2027.44
+2025-01-29 12:45:00+00:00,192.991,193.086,192.989,193.035,2616.69
+2025-01-29 13:00:00+00:00,193.031,193.041,192.784,192.832,3235.36
+2025-01-29 13:15:00+00:00,192.83,192.832,192.606,192.635,4011.3
+2025-01-29 13:30:00+00:00,192.637,192.684,192.479,192.589,3268.06
+2025-01-29 13:45:00+00:00,192.59,192.736,192.545,192.685,2675.82
+2025-01-29 14:00:00+00:00,192.683,192.826,192.623,192.817,2716.74
+2025-01-29 14:15:00+00:00,192.818,192.896,192.782,192.875,2545.26
+2025-01-29 14:30:00+00:00,192.878,192.888,192.691,192.717,3570.97
+2025-01-29 14:45:00+00:00,192.717,192.771,192.506,192.547,4497.48
+2025-01-29 15:00:00+00:00,192.55,192.714,192.541,192.672,4743.18
+2025-01-29 15:15:00+00:00,192.673,192.766,192.592,192.599,4593.36
+2025-01-29 15:30:00+00:00,192.598,192.883,192.59,192.838,5132.91
+2025-01-29 15:45:00+00:00,192.838,192.973,192.706,192.729,7637.41
+2025-01-29 16:00:00+00:00,192.729,192.831,192.682,192.745,6599.3
+2025-01-29 16:15:00+00:00,192.741,192.827,192.714,192.78,4116.5
+2025-01-29 16:30:00+00:00,192.779,192.994,192.763,192.983,3022.29
+2025-01-29 16:45:00+00:00,192.982,192.999,192.914,192.96,3656.79
+2025-01-29 17:00:00+00:00,192.961,193.137,192.952,193.117,4855.34
+2025-01-29 17:15:00+00:00,193.12,193.181,193.008,193.022,3405.27
+2025-01-29 17:30:00+00:00,193.02,193.023,192.958,193.003,2667.51
+2025-01-29 17:45:00+00:00,193.001,193.024,192.904,192.916,2496.09
+2025-01-29 18:00:00+00:00,192.918,193.044,192.847,192.891,3658.73
+2025-01-29 18:15:00+00:00,192.893,192.973,192.881,192.939,1976.76
+2025-01-29 18:30:00+00:00,192.938,193.035,192.924,193.004,1703.19
+2025-01-29 18:45:00+00:00,193.002,193.153,192.962,193.086,3463.14
+2025-01-29 19:00:00+00:00,193.061,193.279,192.901,193.066,7537.5
+2025-01-29 19:15:00+00:00,193.067,193.13,193.003,193.034,5345.01
+2025-01-29 19:30:00+00:00,193.031,193.352,193.016,193.3,10204.83
+2025-01-29 19:45:00+00:00,193.299,193.31,193.109,193.184,8544.78
+2025-01-29 20:00:00+00:00,193.185,193.265,193.117,193.257,7957.42
+2025-01-29 20:15:00+00:00,193.256,193.274,193.127,193.273,5894.79
+2025-01-29 20:30:00+00:00,193.273,193.317,193.129,193.164,3421.26
+2025-01-29 20:45:00+00:00,193.165,193.296,193.142,193.24,4778.46
+2025-01-29 21:00:00+00:00,193.24,193.298,193.121,193.143,3014.43
+2025-01-29 21:15:00+00:00,193.145,193.254,193.132,193.243,3135.48
+2025-01-29 21:30:00+00:00,193.243,193.286,193.207,193.249,3235.05
+2025-01-29 21:45:00+00:00,193.249,193.319,193.239,193.281,1655.08
+2025-01-29 22:00:00+00:00,192.852,193.066,192.851,193.046,1760.08
+2025-01-29 22:15:00+00:00,193.043,193.168,192.97,193.14,1628.73
+2025-01-29 22:30:00+00:00,193.141,193.246,193.057,193.186,1117.2
+2025-01-29 22:45:00+00:00,193.184,193.196,193.045,193.167,1104.93
+2025-01-29 23:00:00+00:00,193.182,193.262,193.134,193.198,2036.76
+2025-01-29 23:15:00+00:00,193.198,193.259,193.186,193.189,2374.5
+2025-01-29 23:30:00+00:00,193.19,193.202,193.094,193.135,1308.84
+2025-01-29 23:45:00+00:00,193.135,193.272,193.116,193.26,2640.84
+2025-01-30 00:00:00+00:00,193.259,193.281,193.059,193.093,1925.25
+2025-01-30 00:15:00+00:00,193.093,193.154,192.906,192.927,2246.73
+2025-01-30 00:30:00+00:00,192.924,193.081,192.826,192.85,1584.24
+2025-01-30 00:45:00+00:00,192.852,192.967,192.599,192.68,3443.4
+2025-01-30 01:00:00+00:00,192.681,192.683,192.317,192.373,2867.91
+2025-01-30 01:15:00+00:00,192.375,192.491,192.291,192.448,3115.5
+2025-01-30 01:30:00+00:00,192.448,192.569,192.429,192.531,1809.15
+2025-01-30 01:45:00+00:00,192.531,192.554,192.34,192.513,2023.59
+2025-01-30 02:00:00+00:00,192.513,192.54,192.306,192.331,2691.42
+2025-01-30 02:15:00+00:00,192.33,192.35,192.137,192.158,3285.33
+2025-01-30 02:30:00+00:00,192.158,192.281,192.115,192.264,3299.1
+2025-01-30 02:45:00+00:00,192.264,192.302,192.135,192.17,2457.39
+2025-01-30 03:00:00+00:00,192.176,192.285,192.113,192.26,1837.38
+2025-01-30 03:15:00+00:00,192.258,192.323,192.201,192.253,1481.67
+2025-01-30 03:30:00+00:00,192.25,192.356,192.244,192.349,2176.14
+2025-01-30 03:45:00+00:00,192.35,192.433,192.295,192.41,2031.3
+2025-01-30 04:00:00+00:00,192.407,192.446,192.375,192.416,1507.38
+2025-01-30 04:15:00+00:00,192.428,192.515,192.394,192.412,1428.3
+2025-01-30 04:30:00+00:00,192.411,192.48,192.384,192.44,1669.7
+2025-01-30 04:45:00+00:00,192.439,192.493,192.392,192.402,1332.39
+2025-01-30 05:00:00+00:00,192.403,192.432,192.24,192.272,2311.74
+2025-01-30 05:15:00+00:00,192.272,192.41,192.272,192.35,1181.97
+2025-01-30 05:30:00+00:00,192.355,192.355,192.16,192.273,1702.62
+2025-01-30 05:45:00+00:00,192.273,192.387,192.27,192.293,1733.43
+2025-01-30 06:00:00+00:00,192.292,192.426,192.272,192.324,2475.69
+2025-01-30 06:15:00+00:00,192.324,192.436,192.255,192.372,2569.36
+2025-01-30 06:30:00+00:00,192.377,192.391,192.136,192.14,2289.09
+2025-01-30 06:45:00+00:00,192.139,192.157,192.011,192.117,2019.53
+2025-01-30 07:00:00+00:00,192.117,192.166,191.989,192.15,2275.38
+2025-01-30 07:15:00+00:00,192.15,192.214,192.064,192.107,2551.92
+2025-01-30 07:30:00+00:00,192.107,192.276,192.051,192.27,2109.27
+2025-01-30 07:45:00+00:00,192.268,192.46,192.233,192.373,2496.88
+2025-01-30 08:00:00+00:00,192.385,192.587,192.328,192.447,3443.76
+2025-01-30 08:15:00+00:00,192.446,192.516,192.394,192.416,2612.64
+2025-01-30 08:30:00+00:00,192.416,192.498,192.318,192.438,2823.84
+2025-01-30 08:45:00+00:00,192.436,192.526,192.325,192.399,2612.64
+2025-01-30 09:00:00+00:00,192.392,192.417,192.166,192.202,3988.45
+2025-01-30 09:15:00+00:00,192.202,192.274,192.097,192.186,2769.16
+2025-01-30 09:30:00+00:00,192.187,192.249,192.05,192.129,2892.39
+2025-01-30 09:45:00+00:00,192.133,192.247,192.12,192.175,2436.24
+2025-01-30 10:00:00+00:00,192.171,192.265,192.111,192.153,2490.33
+2025-01-30 10:15:00+00:00,192.154,192.18,192.033,192.101,2279.16
+2025-01-30 10:30:00+00:00,192.104,192.177,192.079,192.089,1940.08
+2025-01-30 10:45:00+00:00,192.088,192.12,191.922,192.039,2785.35
+2025-01-30 11:00:00+00:00,192.039,192.15,191.996,192.013,3228.87
+2025-01-30 11:15:00+00:00,192.015,192.132,192.012,192.127,1827.0
+2025-01-30 11:30:00+00:00,192.126,192.164,192.013,192.018,2025.03
+2025-01-30 11:45:00+00:00,192.018,192.151,192.0,192.113,2746.83
+2025-01-30 12:00:00+00:00,192.114,192.152,191.996,192.013,3424.31
+2025-01-30 12:15:00+00:00,192.012,192.012,191.882,191.907,2933.65
+2025-01-30 12:30:00+00:00,191.907,191.965,191.709,191.73,2875.56
+2025-01-30 12:45:00+00:00,191.731,191.768,191.628,191.726,3572.94
+2025-01-30 13:00:00+00:00,191.726,191.766,191.498,191.585,4492.89
+2025-01-30 13:15:00+00:00,191.588,191.676,191.439,191.605,5442.58
+2025-01-30 13:30:00+00:00,191.585,191.822,191.435,191.759,6548.3
+2025-01-30 13:45:00+00:00,191.759,191.911,191.605,191.875,7432.3
+2025-01-30 14:00:00+00:00,191.87,192.154,191.845,192.107,7550.66
+2025-01-30 14:15:00+00:00,192.106,192.236,192.014,192.177,4952.89
+2025-01-30 14:30:00+00:00,192.179,192.227,191.864,191.965,6549.18
+2025-01-30 14:45:00+00:00,191.962,192.145,191.878,192.001,5672.07
+2025-01-30 15:00:00+00:00,192.003,192.043,191.782,191.79,5923.95
+2025-01-30 15:15:00+00:00,191.79,191.985,191.746,191.854,4320.03
+2025-01-30 15:30:00+00:00,191.852,192.101,191.814,191.999,5125.38
+2025-01-30 15:45:00+00:00,192.001,192.169,191.928,192.15,6452.04
+2025-01-30 16:00:00+00:00,192.152,192.24,192.08,192.09,4737.76
+2025-01-30 16:15:00+00:00,192.093,192.371,192.039,192.358,3469.41
+2025-01-30 16:30:00+00:00,192.357,192.369,192.267,192.36,2651.97
+2025-01-30 16:45:00+00:00,192.363,192.423,192.253,192.256,2217.79
+2025-01-30 17:00:00+00:00,192.255,192.27,191.981,192.011,2623.47
+2025-01-30 17:15:00+00:00,192.012,192.07,191.937,191.983,2569.11
+2025-01-30 17:30:00+00:00,191.984,192.109,191.958,192.019,1829.43
+2025-01-30 17:45:00+00:00,192.021,192.065,191.968,192.008,1771.8
+2025-01-30 18:00:00+00:00,192.008,192.154,192.005,192.143,1728.72
+2025-01-30 18:15:00+00:00,192.143,192.24,192.135,192.223,1231.0
+2025-01-30 18:30:00+00:00,192.224,192.351,192.219,192.332,1407.85
+2025-01-30 18:45:00+00:00,192.332,192.351,192.207,192.278,1547.43
+2025-01-30 19:00:00+00:00,192.279,192.279,192.158,192.178,1535.87
+2025-01-30 19:15:00+00:00,192.18,192.221,192.151,192.171,1316.97
+2025-01-30 19:30:00+00:00,192.171,192.171,192.091,192.093,1563.45
+2025-01-30 19:45:00+00:00,192.093,192.093,191.986,192.004,2215.83
+2025-01-30 20:00:00+00:00,192.004,192.041,191.995,192.029,1348.11
+2025-01-30 20:15:00+00:00,192.028,192.034,191.899,191.985,1500.06
+2025-01-30 20:30:00+00:00,191.984,192.014,191.553,191.662,6916.26
+2025-01-30 20:45:00+00:00,191.665,191.853,191.645,191.809,7346.28
+2025-01-30 21:00:00+00:00,191.807,191.87,191.712,191.834,5365.17
+2025-01-30 21:15:00+00:00,191.834,191.861,191.707,191.734,2415.57
+2025-01-30 21:30:00+00:00,191.736,191.808,191.474,191.553,2302.38
+2025-01-30 21:45:00+00:00,191.555,191.617,191.522,191.564,2280.97
+2025-01-30 22:00:00+00:00,191.324,191.496,191.315,191.454,145.8
+2025-01-30 22:15:00+00:00,191.453,191.503,191.397,191.397,196.98
+2025-01-30 22:30:00+00:00,191.41,191.518,191.36,191.47,610.62
+2025-01-30 22:45:00+00:00,191.469,191.491,191.39,191.407,607.05
+2025-01-30 23:00:00+00:00,191.422,191.787,191.397,191.715,1596.1
+2025-01-30 23:15:00+00:00,191.716,191.813,191.658,191.726,1950.98
+2025-01-30 23:30:00+00:00,191.725,191.728,191.538,191.616,2076.97
+2025-01-30 23:45:00+00:00,191.617,191.617,191.376,191.398,1750.47
+2025-01-31 00:00:00+00:00,191.4,191.581,191.397,191.543,2732.69
+2025-01-31 00:15:00+00:00,191.543,191.68,191.514,191.624,1824.14
+2025-01-31 00:30:00+00:00,191.628,191.653,191.501,191.517,2140.11
+2025-01-31 00:45:00+00:00,191.519,191.65,191.494,191.595,4153.5
+2025-01-31 01:00:00+00:00,191.597,191.597,191.311,191.361,3539.56
+2025-01-31 01:15:00+00:00,191.358,191.455,191.185,191.235,3678.5
+2025-01-31 01:30:00+00:00,191.235,191.372,191.181,191.353,3977.8
+2025-01-31 01:45:00+00:00,191.358,191.431,191.264,191.352,2861.32
+2025-01-31 02:00:00+00:00,191.356,191.53,191.355,191.394,2151.0
+2025-01-31 02:15:00+00:00,191.395,191.415,191.221,191.282,2315.62
+2025-01-31 02:30:00+00:00,191.281,191.443,191.276,191.389,2311.98
+2025-01-31 02:45:00+00:00,191.39,191.572,191.366,191.506,2311.14
+2025-01-31 03:00:00+00:00,191.505,191.619,191.465,191.601,2145.6
+2025-01-31 03:15:00+00:00,191.601,191.658,191.565,191.59,1694.76
+2025-01-31 03:30:00+00:00,191.589,191.649,191.561,191.637,2105.83
+2025-01-31 03:45:00+00:00,191.637,191.738,191.618,191.662,2259.03
+2025-01-31 04:00:00+00:00,191.663,191.715,191.621,191.706,1855.98
+2025-01-31 04:15:00+00:00,191.707,191.707,191.616,191.63,1669.27
+2025-01-31 04:30:00+00:00,191.629,191.703,191.612,191.702,1782.91
+2025-01-31 04:45:00+00:00,191.708,191.837,191.694,191.816,1571.4
+2025-01-31 05:00:00+00:00,191.818,191.982,191.818,191.923,1968.9
+2025-01-31 05:15:00+00:00,191.924,192.164,191.923,192.134,2390.04
+2025-01-31 05:30:00+00:00,192.139,192.311,192.09,192.224,3400.87
+2025-01-31 05:45:00+00:00,192.224,192.295,192.116,192.159,2756.44
+2025-01-31 06:00:00+00:00,192.16,192.432,192.083,192.376,3271.74
+2025-01-31 06:15:00+00:00,192.381,192.427,192.208,192.213,3004.23
+2025-01-31 06:30:00+00:00,192.214,192.29,192.177,192.265,2577.66
+2025-01-31 06:45:00+00:00,192.266,192.355,192.263,192.273,1581.69
+2025-01-31 07:00:00+00:00,192.273,192.314,192.155,192.293,3435.52
+2025-01-31 07:15:00+00:00,192.293,192.349,192.179,192.246,3482.22
+2025-01-31 07:30:00+00:00,192.247,192.349,192.243,192.26,3174.42
+2025-01-31 07:45:00+00:00,192.252,192.378,192.217,192.305,4070.65
+2025-01-31 08:00:00+00:00,192.305,192.46,192.264,192.31,3769.23
+2025-01-31 08:15:00+00:00,192.307,192.307,192.063,192.148,3061.08
+2025-01-31 08:30:00+00:00,192.149,192.236,191.993,192.012,2758.67
+2025-01-31 08:45:00+00:00,192.01,192.026,191.872,191.901,2617.24
+2025-01-31 09:00:00+00:00,191.9,191.9,191.606,191.828,5280.91
+2025-01-31 09:15:00+00:00,191.829,191.849,191.687,191.797,2845.05
+2025-01-31 09:30:00+00:00,191.793,191.97,191.792,191.926,2637.33
+2025-01-31 09:45:00+00:00,191.928,192.172,191.908,192.172,2157.66
+2025-01-31 10:00:00+00:00,192.174,192.211,192.102,192.132,2556.28
+2025-01-31 10:15:00+00:00,192.134,192.262,192.132,192.236,2149.81
+2025-01-31 10:30:00+00:00,192.232,192.239,192.109,192.175,2262.81
+2025-01-31 10:45:00+00:00,192.176,192.197,192.04,192.04,2335.93
+2025-01-31 11:00:00+00:00,192.042,192.107,192.006,192.03,1973.13
+2025-01-31 11:15:00+00:00,192.03,192.07,191.839,191.946,2457.66
+2025-01-31 11:30:00+00:00,191.943,192.073,191.903,192.016,1900.32
+2025-01-31 11:45:00+00:00,192.013,192.162,191.964,192.138,1857.72
+2025-01-31 12:00:00+00:00,192.142,192.237,192.095,192.207,2399.59
+2025-01-31 12:15:00+00:00,192.207,192.339,192.154,192.308,1768.26
+2025-01-31 12:30:00+00:00,192.305,192.342,192.233,192.305,2145.75
+2025-01-31 12:45:00+00:00,192.301,192.376,192.256,192.296,1649.64
+2025-01-31 13:00:00+00:00,192.304,192.549,192.277,192.473,3696.96
+2025-01-31 13:15:00+00:00,192.47,192.5,192.184,192.19,3684.33
+2025-01-31 13:30:00+00:00,192.19,192.404,192.095,192.154,4992.75
+2025-01-31 13:45:00+00:00,192.154,192.192,192.076,192.153,3486.51
+2025-01-31 14:00:00+00:00,192.152,192.16,191.996,192.06,3513.33
+2025-01-31 14:15:00+00:00,192.062,192.109,191.935,191.973,4608.33
+2025-01-31 14:30:00+00:00,191.972,191.999,191.783,191.864,5169.12
+2025-01-31 14:45:00+00:00,191.864,191.888,191.606,191.633,5337.09
+2025-01-31 15:00:00+00:00,191.634,191.804,191.587,191.772,5802.8
+2025-01-31 15:15:00+00:00,191.774,191.9,191.653,191.859,5279.19
+2025-01-31 15:30:00+00:00,191.862,192.204,191.83,192.038,5935.1
+2025-01-31 15:45:00+00:00,192.035,192.438,192.018,192.36,6591.76
+2025-01-31 16:00:00+00:00,192.365,192.428,192.265,192.334,6295.06
+2025-01-31 16:15:00+00:00,192.334,192.554,192.328,192.552,4284.0
+2025-01-31 16:30:00+00:00,192.55,193.026,192.549,192.958,3839.19
+2025-01-31 16:45:00+00:00,192.958,192.963,192.769,192.801,3011.97
+2025-01-31 17:00:00+00:00,192.801,193.02,192.637,192.994,6135.36
+2025-01-31 17:15:00+00:00,192.993,192.993,192.762,192.911,6753.09
+2025-01-31 17:30:00+00:00,192.912,192.969,192.85,192.854,4409.97
+2025-01-31 17:45:00+00:00,192.855,192.862,192.68,192.733,4245.85
+2025-01-31 18:00:00+00:00,192.73,192.906,192.695,192.879,2665.84
+2025-01-31 18:15:00+00:00,192.879,192.935,192.487,192.592,8304.23
+2025-01-31 18:30:00+00:00,192.588,192.595,192.202,192.298,7886.01
+2025-01-31 18:45:00+00:00,192.306,192.459,192.268,192.311,4928.19
+2025-01-31 19:00:00+00:00,192.311,192.341,192.049,192.225,3924.06
+2025-01-31 19:15:00+00:00,192.223,192.258,192.105,192.219,3523.26
+2025-01-31 19:30:00+00:00,192.218,192.343,192.217,192.223,3087.51
+2025-01-31 19:45:00+00:00,192.222,192.506,192.174,192.371,4252.56
+2025-01-31 20:00:00+00:00,192.37,192.387,192.24,192.336,3746.67
+2025-01-31 20:15:00+00:00,192.336,192.381,192.251,192.362,3463.62
+2025-01-31 20:30:00+00:00,192.366,192.485,192.363,192.475,3621.27
+2025-01-31 20:45:00+00:00,192.475,192.527,192.276,192.302,6471.06
+2025-01-31 21:00:00+00:00,192.301,192.39,192.054,192.095,6551.92
+2025-01-31 21:15:00+00:00,192.092,192.382,192.09,192.356,3750.39
+2025-01-31 21:30:00+00:00,192.351,192.397,192.194,192.293,3422.64
+2025-01-31 21:45:00+00:00,192.293,192.382,192.206,192.26,1478.49
+2025-02-02 22:00:00+00:00,190.222,190.824,190.222,190.756,437.85
+2025-02-02 22:15:00+00:00,190.756,190.928,190.716,190.716,1362.45
+2025-02-02 22:30:00+00:00,190.717,190.808,190.641,190.751,766.89
+2025-02-02 22:45:00+00:00,190.751,190.808,190.537,190.694,1500.28
+2025-02-02 23:00:00+00:00,190.678,191.308,190.447,191.032,5780.72
+2025-02-02 23:15:00+00:00,191.032,191.322,190.847,190.911,7695.13
+2025-02-02 23:30:00+00:00,190.916,191.148,190.84,190.996,6698.92
+2025-02-02 23:45:00+00:00,190.998,191.139,190.714,190.912,7037.15
+2025-02-03 00:00:00+00:00,190.926,191.432,190.91,191.283,7647.73
+2025-02-03 00:15:00+00:00,191.283,191.32,190.852,191.175,8902.03
+2025-02-03 00:30:00+00:00,191.172,191.395,191.118,191.26,7199.42
+2025-02-03 00:45:00+00:00,191.26,191.457,190.952,191.141,8093.39
+2025-02-03 01:00:00+00:00,191.138,191.414,191.038,191.378,7658.61
+2025-02-03 01:15:00+00:00,191.374,191.626,191.328,191.583,6076.92
+2025-02-03 01:30:00+00:00,191.582,191.654,191.423,191.51,5453.82
+2025-02-03 01:45:00+00:00,191.517,191.572,191.272,191.322,6127.8
+2025-02-03 02:00:00+00:00,191.322,191.366,191.129,191.29,7104.57
+2025-02-03 02:15:00+00:00,191.293,191.372,191.151,191.203,5130.45
+2025-02-03 02:30:00+00:00,191.206,191.218,190.802,190.834,5839.35
+2025-02-03 02:45:00+00:00,190.837,190.839,190.657,190.714,5697.13
+2025-02-03 03:00:00+00:00,190.718,190.728,190.63,190.658,4087.98
+2025-02-03 03:15:00+00:00,190.658,190.744,190.598,190.733,3870.04
+2025-02-03 03:30:00+00:00,190.732,190.865,190.723,190.845,3624.14
+2025-02-03 03:45:00+00:00,190.845,190.91,190.814,190.862,3759.36
+2025-02-03 04:00:00+00:00,190.862,191.116,190.862,191.06,6847.29
+2025-02-03 04:15:00+00:00,191.06,191.063,190.75,190.833,4496.7
+2025-02-03 04:30:00+00:00,190.831,190.868,190.692,190.708,3901.35
+2025-02-03 04:45:00+00:00,190.707,190.88,190.682,190.865,3945.42
+2025-02-03 05:00:00+00:00,190.861,190.873,190.77,190.845,3321.87
+2025-02-03 05:15:00+00:00,190.848,190.947,190.814,190.885,2475.45
+2025-02-03 05:30:00+00:00,190.88,190.894,190.785,190.785,2400.75
+2025-02-03 05:45:00+00:00,190.787,191.015,190.779,190.991,3436.62
+2025-02-03 06:00:00+00:00,190.997,191.08,190.913,191.068,3761.16
+2025-02-03 06:15:00+00:00,191.066,191.107,190.87,190.906,2783.97
+2025-02-03 06:30:00+00:00,190.903,191.096,190.857,191.002,4201.38
+2025-02-03 06:45:00+00:00,191.002,191.029,190.77,190.92,3863.88
+2025-02-03 07:00:00+00:00,190.924,191.18,190.924,191.097,5090.53
+2025-02-03 07:15:00+00:00,191.098,191.173,191.01,191.164,3676.95
+2025-02-03 07:30:00+00:00,191.162,191.221,190.955,191.192,4198.29
+2025-02-03 07:45:00+00:00,191.192,191.418,191.137,191.159,4988.91
+2025-02-03 08:00:00+00:00,191.161,191.287,191.042,191.251,5931.28
+2025-02-03 08:15:00+00:00,191.254,191.57,191.191,191.528,4910.49
+2025-02-03 08:30:00+00:00,191.528,191.554,191.257,191.348,4798.84
+2025-02-03 08:45:00+00:00,191.356,191.4,191.251,191.296,4909.89
+2025-02-03 09:00:00+00:00,191.299,191.36,191.117,191.168,4444.95
+2025-02-03 09:15:00+00:00,191.165,191.185,191.05,191.167,3672.03
+2025-02-03 09:30:00+00:00,191.169,191.225,190.803,190.803,4375.11
+2025-02-03 09:45:00+00:00,190.803,190.822,190.501,190.537,4172.74
+2025-02-03 10:00:00+00:00,190.537,190.869,190.526,190.841,4141.08
+2025-02-03 10:15:00+00:00,190.842,190.927,190.75,190.814,3807.64
+2025-02-03 10:30:00+00:00,190.815,190.828,190.581,190.611,3524.7
+2025-02-03 10:45:00+00:00,190.611,190.789,190.611,190.758,3309.87
+2025-02-03 11:00:00+00:00,190.758,190.81,190.644,190.644,5597.74
+2025-02-03 11:15:00+00:00,190.646,190.661,190.33,190.343,4921.99
+2025-02-03 11:30:00+00:00,190.341,190.456,190.24,190.439,5049.15
+2025-02-03 11:45:00+00:00,190.439,190.502,190.393,190.457,3739.8
+2025-02-03 12:00:00+00:00,190.459,190.488,190.395,190.466,4003.17
+2025-02-03 12:15:00+00:00,190.467,190.764,190.428,190.686,7817.86
+2025-02-03 12:30:00+00:00,190.686,190.699,190.487,190.599,7091.6
+2025-02-03 12:45:00+00:00,190.599,190.815,190.567,190.802,6202.99
+2025-02-03 13:00:00+00:00,190.803,191.214,190.786,191.129,8395.8
+2025-02-03 13:15:00+00:00,191.129,191.271,190.958,191.093,5608.72
+2025-02-03 13:30:00+00:00,191.094,191.277,191.094,191.185,4590.98
+2025-02-03 13:45:00+00:00,191.184,191.329,191.169,191.214,4804.78
+2025-02-03 14:00:00+00:00,191.218,191.219,190.945,191.098,5221.93
+2025-02-03 14:15:00+00:00,191.101,191.179,190.839,190.843,6919.38
+2025-02-03 14:30:00+00:00,190.844,190.995,190.733,190.829,7173.54
+2025-02-03 14:45:00+00:00,190.829,190.944,190.715,190.851,6224.29
+2025-02-03 15:00:00+00:00,190.871,190.989,190.15,190.215,8323.82
+2025-02-03 15:15:00+00:00,190.215,191.794,190.017,191.726,11937.19
+2025-02-03 15:30:00+00:00,191.728,192.257,191.644,192.159,12059.72
+2025-02-03 15:45:00+00:00,192.156,192.157,191.832,192.042,10015.38
+2025-02-03 16:00:00+00:00,192.04,192.296,191.795,192.147,10736.61
+2025-02-03 16:15:00+00:00,192.147,192.3,191.955,191.978,7382.32
+2025-02-03 16:30:00+00:00,191.973,192.12,191.909,191.996,6805.02
+2025-02-03 16:45:00+00:00,191.998,192.049,191.57,191.589,7034.22
+2025-02-03 17:00:00+00:00,191.59,191.745,191.523,191.658,6507.54
+2025-02-03 17:15:00+00:00,191.657,191.83,191.58,191.73,4633.23
+2025-02-03 17:30:00+00:00,191.728,191.803,191.698,191.727,4446.48
+2025-02-03 17:45:00+00:00,191.731,191.864,191.328,191.669,6825.0
+2025-02-03 18:00:00+00:00,191.669,191.749,191.455,191.7,6765.48
+2025-02-03 18:15:00+00:00,191.702,191.802,191.687,191.788,4494.24
+2025-02-03 18:30:00+00:00,191.791,191.933,191.735,191.891,3393.25
+2025-02-03 18:45:00+00:00,191.891,192.087,191.853,192.015,3536.91
+2025-02-03 19:00:00+00:00,192.016,192.213,191.969,192.204,3169.32
+2025-02-03 19:15:00+00:00,192.203,192.253,192.139,192.152,3043.95
+2025-02-03 19:30:00+00:00,192.158,192.218,192.031,192.053,2534.72
+2025-02-03 19:45:00+00:00,192.053,192.07,191.892,191.984,2496.13
+2025-02-03 20:00:00+00:00,191.989,191.99,191.883,191.944,2308.42
+2025-02-03 20:15:00+00:00,191.942,192.011,191.837,191.853,2352.1
+2025-02-03 20:30:00+00:00,191.853,191.949,191.801,191.88,2358.18
+2025-02-03 20:45:00+00:00,191.881,192.008,191.864,191.872,2478.33
+2025-02-03 21:00:00+00:00,191.878,191.883,191.79,191.846,715.08
+2025-02-03 21:15:00+00:00,191.842,192.14,191.835,192.129,3251.91
+2025-02-03 21:30:00+00:00,192.135,192.648,192.116,192.461,6141.66
+2025-02-03 21:45:00+00:00,192.472,192.833,192.44,192.636,3358.9
+2025-02-03 22:00:00+00:00,192.288,192.383,192.242,192.34,787.74
+2025-02-03 22:15:00+00:00,192.353,192.576,192.34,192.576,973.5
+2025-02-03 22:30:00+00:00,192.571,192.655,192.516,192.6,517.38
+2025-02-03 22:45:00+00:00,192.6,192.621,192.26,192.433,1243.93
+2025-02-03 23:00:00+00:00,192.414,193.057,192.414,193.028,1889.76
+2025-02-03 23:15:00+00:00,193.034,193.155,192.974,193.066,3273.44
+2025-02-03 23:30:00+00:00,193.063,193.072,192.898,192.912,3298.66
+2025-02-03 23:45:00+00:00,192.912,193.074,192.912,193.037,3682.78
+2025-02-04 00:00:00+00:00,193.037,193.097,192.941,192.97,2917.09
+2025-02-04 00:15:00+00:00,192.969,193.065,192.943,193.056,1963.8
+2025-02-04 00:30:00+00:00,193.057,193.079,192.949,192.951,2089.84
+2025-02-04 00:45:00+00:00,192.954,192.98,192.829,192.945,3857.76
+2025-02-04 01:00:00+00:00,192.945,192.978,192.822,192.828,3210.27
+2025-02-04 01:15:00+00:00,192.828,192.841,192.652,192.756,4327.63
+2025-02-04 01:30:00+00:00,192.758,192.814,192.702,192.704,3992.88
+2025-02-04 01:45:00+00:00,192.704,192.719,192.572,192.657,3106.29
+2025-02-04 02:00:00+00:00,192.659,192.776,192.614,192.77,2894.43
+2025-02-04 02:15:00+00:00,192.77,192.841,192.705,192.818,2589.33
+2025-02-04 02:30:00+00:00,192.818,192.857,192.758,192.767,2506.95
+2025-02-04 02:45:00+00:00,192.766,192.84,192.624,192.773,2862.0
+2025-02-04 03:00:00+00:00,192.773,192.776,192.673,192.701,2440.38
+2025-02-04 03:15:00+00:00,192.698,192.757,192.669,192.737,1525.17
+2025-02-04 03:30:00+00:00,192.738,192.758,192.693,192.707,2085.63
+2025-02-04 03:45:00+00:00,192.708,192.727,192.645,192.673,1869.42
+2025-02-04 04:00:00+00:00,192.673,192.679,192.615,192.652,1255.62
+2025-02-04 04:15:00+00:00,192.652,192.709,192.626,192.673,1579.68
+2025-02-04 04:30:00+00:00,192.675,192.712,192.66,192.71,1791.18
+2025-02-04 04:45:00+00:00,192.709,192.713,192.617,192.661,2035.38
+2025-02-04 05:00:00+00:00,192.66,192.669,191.759,191.952,8877.06
+2025-02-04 05:15:00+00:00,191.952,192.182,191.866,192.15,6312.87
+2025-02-04 05:30:00+00:00,192.16,192.416,192.125,192.41,3750.01
+2025-02-04 05:45:00+00:00,192.412,192.591,192.388,192.467,2933.13
+2025-02-04 06:00:00+00:00,192.467,192.551,192.385,192.497,5039.25
+2025-02-04 06:15:00+00:00,192.498,192.628,192.428,192.576,4639.41
+2025-02-04 06:30:00+00:00,192.576,192.577,192.416,192.417,4129.8
+2025-02-04 06:45:00+00:00,192.417,192.639,192.395,192.619,3725.79
+2025-02-04 07:00:00+00:00,192.619,192.798,192.545,192.797,3453.09
+2025-02-04 07:15:00+00:00,192.796,192.807,192.651,192.701,2822.67
+2025-02-04 07:30:00+00:00,192.699,192.874,192.695,192.706,3151.68
+2025-02-04 07:45:00+00:00,192.703,192.871,192.681,192.835,2618.31
+2025-02-04 08:00:00+00:00,192.832,193.065,192.765,193.064,4894.23
+2025-02-04 08:15:00+00:00,193.064,193.165,192.953,193.016,4727.46
+2025-02-04 08:30:00+00:00,193.009,193.03,192.598,192.718,4376.16
+2025-02-04 08:45:00+00:00,192.716,192.836,192.467,192.814,4355.49
+2025-02-04 09:00:00+00:00,192.814,193.018,192.802,192.987,3339.66
+2025-02-04 09:15:00+00:00,192.985,192.989,192.834,192.842,3082.95
+2025-02-04 09:30:00+00:00,192.845,192.95,192.767,192.872,3076.14
+2025-02-04 09:45:00+00:00,192.874,193.038,192.864,193.002,3298.92
+2025-02-04 10:00:00+00:00,193.005,193.11,192.979,193.077,3069.81
+2025-02-04 10:15:00+00:00,193.076,193.126,192.978,192.986,2560.8
+2025-02-04 10:30:00+00:00,192.985,192.996,192.812,192.832,2872.17
+2025-02-04 10:45:00+00:00,192.829,192.961,192.808,192.93,1933.8
+2025-02-04 11:00:00+00:00,192.924,192.951,192.781,192.784,2505.51
+2025-02-04 11:15:00+00:00,192.783,192.829,192.614,192.753,3513.15
+2025-02-04 11:30:00+00:00,192.751,192.858,192.724,192.787,1964.28
+2025-02-04 11:45:00+00:00,192.784,192.812,192.629,192.65,2762.16
+2025-02-04 12:00:00+00:00,192.651,192.705,192.548,192.654,3114.06
+2025-02-04 12:15:00+00:00,192.653,192.701,192.599,192.649,2337.36
+2025-02-04 12:30:00+00:00,192.652,192.709,192.602,192.697,2435.49
+2025-02-04 12:45:00+00:00,192.7,192.789,192.621,192.762,2276.73
+2025-02-04 13:00:00+00:00,192.764,192.955,192.755,192.898,3026.22
+2025-02-04 13:15:00+00:00,192.9,192.937,192.765,192.928,3302.95
+2025-02-04 13:30:00+00:00,192.931,192.969,192.832,192.94,2551.47
+2025-02-04 13:45:00+00:00,192.941,193.076,192.904,192.96,3090.27
+2025-02-04 14:00:00+00:00,192.963,193.102,192.935,193.062,3839.28
+2025-02-04 14:15:00+00:00,193.06,193.092,192.909,192.971,3842.76
+2025-02-04 14:30:00+00:00,192.97,192.985,192.787,192.907,5147.28
+2025-02-04 14:45:00+00:00,192.902,193.002,192.843,192.953,5437.95
+2025-02-04 15:00:00+00:00,192.956,192.956,192.59,192.679,8868.99
+2025-02-04 15:15:00+00:00,192.679,192.981,192.676,192.963,5906.52
+2025-02-04 15:30:00+00:00,192.966,193.087,192.888,193.014,5401.48
+2025-02-04 15:45:00+00:00,193.012,193.028,192.864,192.971,5111.34
+2025-02-04 16:00:00+00:00,192.97,192.97,192.771,192.826,4954.35
+2025-02-04 16:15:00+00:00,192.826,192.963,192.741,192.939,4599.78
+2025-02-04 16:30:00+00:00,192.939,193.102,192.882,193.031,3888.63
+2025-02-04 16:45:00+00:00,193.033,193.033,192.886,192.936,3979.83
+2025-02-04 17:00:00+00:00,192.936,192.989,192.848,192.849,3462.12
+2025-02-04 17:15:00+00:00,192.849,192.856,192.64,192.641,4711.62
+2025-02-04 17:30:00+00:00,192.642,192.655,192.49,192.575,3671.07
+2025-02-04 17:45:00+00:00,192.575,192.608,192.467,192.558,3958.71
+2025-02-04 18:00:00+00:00,192.556,192.589,192.445,192.471,2960.34
+2025-02-04 18:15:00+00:00,192.471,192.598,192.466,192.556,2388.12
+2025-02-04 18:30:00+00:00,192.555,192.681,192.551,192.598,2256.27
+2025-02-04 18:45:00+00:00,192.599,192.677,192.577,192.614,2518.14
+2025-02-04 19:00:00+00:00,192.614,192.638,192.529,192.547,2447.61
+2025-02-04 19:15:00+00:00,192.543,192.565,192.462,192.549,2393.67
+2025-02-04 19:30:00+00:00,192.551,192.617,192.544,192.601,2117.34
+2025-02-04 19:45:00+00:00,192.605,192.641,192.517,192.576,2696.19
+2025-02-04 20:00:00+00:00,192.575,192.615,192.503,192.611,2437.35
+2025-02-04 20:15:00+00:00,192.612,192.618,192.564,192.568,1563.48
+2025-02-04 20:30:00+00:00,192.567,192.594,192.533,192.592,1593.72
+2025-02-04 20:45:00+00:00,192.589,192.653,192.578,192.642,2076.09
+2025-02-04 21:00:00+00:00,192.639,192.679,192.551,192.584,1406.64
+2025-02-04 21:15:00+00:00,192.583,192.597,192.553,192.573,761.7
+2025-02-04 21:30:00+00:00,192.572,192.605,192.554,192.577,1163.7
+2025-02-04 21:45:00+00:00,192.578,192.638,192.532,192.54,2232.66
+2025-02-04 22:00:00+00:00,192.541,192.548,192.504,192.535,109.2
+2025-02-04 22:15:00+00:00,192.535,192.615,192.487,192.604,144.6
+2025-02-04 22:30:00+00:00,192.603,192.669,192.593,192.619,279.36
+2025-02-04 22:45:00+00:00,192.618,192.653,192.512,192.557,671.94
+2025-02-04 23:00:00+00:00,192.597,192.73,192.549,192.694,1220.76
+2025-02-04 23:15:00+00:00,192.692,192.759,192.669,192.704,1092.66
+2025-02-04 23:30:00+00:00,192.699,192.699,192.332,192.394,1612.03
+2025-02-04 23:45:00+00:00,192.396,192.416,192.236,192.276,2648.07
+2025-02-05 00:00:00+00:00,192.281,192.559,192.279,192.525,2989.27
+2025-02-05 00:15:00+00:00,192.523,192.557,192.374,192.389,2423.98
+2025-02-05 00:30:00+00:00,192.393,192.424,192.095,192.123,4265.69
+2025-02-05 00:45:00+00:00,192.123,192.256,192.0,192.03,4500.29
+2025-02-05 01:00:00+00:00,192.03,192.038,191.619,191.719,5079.15
+2025-02-05 01:15:00+00:00,191.719,191.834,191.65,191.695,5345.49
+2025-02-05 01:30:00+00:00,191.696,191.748,191.606,191.696,5127.03
+2025-02-05 01:45:00+00:00,191.696,191.705,191.474,191.538,4442.76
+2025-02-05 02:00:00+00:00,191.536,191.576,191.239,191.372,4914.87
+2025-02-05 02:15:00+00:00,191.365,191.43,191.121,191.229,4234.62
+2025-02-05 02:30:00+00:00,191.225,191.446,191.198,191.379,3482.73
+2025-02-05 02:45:00+00:00,191.382,191.464,191.366,191.41,3425.19
+2025-02-05 03:00:00+00:00,191.414,191.455,191.333,191.339,3289.38
+2025-02-05 03:15:00+00:00,191.338,191.377,191.152,191.163,2221.62
+2025-02-05 03:30:00+00:00,191.163,191.18,191.036,191.119,2802.92
+2025-02-05 03:45:00+00:00,191.121,191.263,191.091,191.126,2260.05
+2025-02-05 04:00:00+00:00,191.125,191.209,190.987,191.157,2496.64
+2025-02-05 04:15:00+00:00,191.158,191.228,191.117,191.199,2442.8
+2025-02-05 04:30:00+00:00,191.193,191.263,191.126,191.168,2265.15
+2025-02-05 04:45:00+00:00,191.168,191.295,191.13,191.268,2188.35
+2025-02-05 05:00:00+00:00,191.267,191.318,191.214,191.291,2563.17
+2025-02-05 05:15:00+00:00,191.291,191.458,191.287,191.392,2381.61
+2025-02-05 05:30:00+00:00,191.389,191.391,191.301,191.361,1636.56
+2025-02-05 05:45:00+00:00,191.357,191.375,191.262,191.28,2060.25
+2025-02-05 06:00:00+00:00,191.277,191.392,191.201,191.342,2437.41
+2025-02-05 06:15:00+00:00,191.346,191.439,191.262,191.389,2552.94
+2025-02-05 06:30:00+00:00,191.394,191.401,191.167,191.192,2113.02
+2025-02-05 06:45:00+00:00,191.192,191.217,191.095,191.116,2634.51
+2025-02-05 07:00:00+00:00,191.114,191.415,191.019,191.374,3743.91
+2025-02-05 07:15:00+00:00,191.375,191.501,191.313,191.435,4354.08
+2025-02-05 07:30:00+00:00,191.436,191.585,191.342,191.487,3278.01
+2025-02-05 07:45:00+00:00,191.487,191.657,191.424,191.643,3542.67
+2025-02-05 08:00:00+00:00,191.639,191.725,191.497,191.592,4116.45
+2025-02-05 08:15:00+00:00,191.586,191.687,191.549,191.651,3964.81
+2025-02-05 08:30:00+00:00,191.659,191.679,191.222,191.254,4568.1
+2025-02-05 08:45:00+00:00,191.259,191.424,191.256,191.4,3667.29
+2025-02-05 09:00:00+00:00,191.398,191.591,191.396,191.495,3928.59
+2025-02-05 09:15:00+00:00,191.495,191.537,191.405,191.418,3727.8
+2025-02-05 09:30:00+00:00,191.414,191.414,191.067,191.162,4295.67
+2025-02-05 09:45:00+00:00,191.164,191.393,191.156,191.314,3670.08
+2025-02-05 10:00:00+00:00,191.313,191.313,191.104,191.151,3740.65
+2025-02-05 10:15:00+00:00,191.149,191.331,191.149,191.279,2925.03
+2025-02-05 10:30:00+00:00,191.278,191.336,191.214,191.307,3452.02
+2025-02-05 10:45:00+00:00,191.307,191.551,191.303,191.412,2814.24
+2025-02-05 11:00:00+00:00,191.408,191.552,191.366,191.427,2834.85
+2025-02-05 11:15:00+00:00,191.427,191.581,191.419,191.55,1948.48
+2025-02-05 11:30:00+00:00,191.549,191.589,191.499,191.527,1668.69
+2025-02-05 11:45:00+00:00,191.526,191.636,191.48,191.567,2412.71
+2025-02-05 12:00:00+00:00,191.571,191.59,191.448,191.467,2079.3
+2025-02-05 12:15:00+00:00,191.469,191.511,191.384,191.387,2029.26
+2025-02-05 12:30:00+00:00,191.386,191.7,191.371,191.658,2086.97
+2025-02-05 12:45:00+00:00,191.66,191.698,191.55,191.634,2631.87
+2025-02-05 13:00:00+00:00,191.638,191.77,191.551,191.551,3841.6
+2025-02-05 13:15:00+00:00,191.552,191.811,191.485,191.642,5464.72
+2025-02-05 13:30:00+00:00,191.638,191.672,191.484,191.573,5201.23
+2025-02-05 13:45:00+00:00,191.574,191.646,191.488,191.527,4599.18
+2025-02-05 14:00:00+00:00,191.527,191.833,191.5,191.818,4171.18
+2025-02-05 14:15:00+00:00,191.818,191.818,191.484,191.502,3935.26
+2025-02-05 14:30:00+00:00,191.501,191.554,191.304,191.394,4022.19
+2025-02-05 14:45:00+00:00,191.394,191.421,191.152,191.216,4622.31
+2025-02-05 15:00:00+00:00,191.198,191.218,190.514,190.541,8641.74
+2025-02-05 15:15:00+00:00,190.539,190.561,190.355,190.468,6340.03
+2025-02-05 15:30:00+00:00,190.468,190.579,190.285,190.467,6610.17
+2025-02-05 15:45:00+00:00,190.465,190.676,190.379,190.437,7040.31
+2025-02-05 16:00:00+00:00,190.438,190.594,190.381,190.534,6879.12
+2025-02-05 16:15:00+00:00,190.535,190.596,190.407,190.575,4585.75
+2025-02-05 16:30:00+00:00,190.576,190.639,190.458,190.589,3374.16
+2025-02-05 16:45:00+00:00,190.59,190.645,190.532,190.602,2945.1
+2025-02-05 17:00:00+00:00,190.601,190.735,190.592,190.676,2170.32
+2025-02-05 17:15:00+00:00,190.675,190.676,190.529,190.563,2674.3
+2025-02-05 17:30:00+00:00,190.56,190.589,190.519,190.541,2071.74
+2025-02-05 17:45:00+00:00,190.539,190.539,190.395,190.492,2159.79
+2025-02-05 18:00:00+00:00,190.49,190.608,190.445,190.605,2099.28
+2025-02-05 18:15:00+00:00,190.603,190.62,190.523,190.547,1795.59
+2025-02-05 18:30:00+00:00,190.548,190.578,190.514,190.573,1364.1
+2025-02-05 18:45:00+00:00,190.573,190.612,190.525,190.554,1833.3
+2025-02-05 19:00:00+00:00,190.553,190.704,190.545,190.701,2117.62
+2025-02-05 19:15:00+00:00,190.699,190.751,190.641,190.718,1767.21
+2025-02-05 19:30:00+00:00,190.702,190.755,190.678,190.72,1863.3
+2025-02-05 19:45:00+00:00,190.723,190.758,190.67,190.732,2280.15
+2025-02-05 20:00:00+00:00,190.729,190.844,190.728,190.841,2500.74
+2025-02-05 20:15:00+00:00,190.841,190.933,190.823,190.878,2002.86
+2025-02-05 20:30:00+00:00,190.878,190.934,190.871,190.922,1551.87
+2025-02-05 20:45:00+00:00,190.92,190.969,190.889,190.89,2072.62
+2025-02-05 21:00:00+00:00,190.89,190.94,190.807,190.825,832.26
+2025-02-05 21:15:00+00:00,190.824,190.903,190.82,190.861,926.88
+2025-02-05 21:30:00+00:00,190.859,190.933,190.792,190.792,1052.79
+2025-02-05 21:45:00+00:00,190.792,190.827,190.762,190.794,1315.53
+2025-02-05 22:00:00+00:00,190.637,190.724,190.622,190.665,43.05
+2025-02-05 22:15:00+00:00,190.664,190.758,190.629,190.661,165.9
+2025-02-05 22:30:00+00:00,190.661,190.755,190.656,190.739,395.82
+2025-02-05 22:45:00+00:00,190.738,190.743,190.674,190.737,623.84
+2025-02-05 23:00:00+00:00,190.747,190.747,190.572,190.697,631.36
+2025-02-05 23:15:00+00:00,190.709,190.846,190.686,190.764,614.01
+2025-02-05 23:30:00+00:00,190.774,190.955,190.747,190.852,1250.31
+2025-02-05 23:45:00+00:00,190.852,190.854,190.776,190.827,1301.82
+2025-02-06 00:00:00+00:00,190.825,190.87,190.67,190.803,2842.69
+2025-02-06 00:15:00+00:00,190.803,190.895,190.734,190.748,2086.52
+2025-02-06 00:30:00+00:00,190.748,190.802,190.665,190.705,2384.39
+2025-02-06 00:45:00+00:00,190.706,190.796,190.447,190.479,3950.13
+2025-02-06 01:00:00+00:00,190.479,190.519,190.385,190.458,3313.41
+2025-02-06 01:15:00+00:00,190.459,190.515,190.386,190.448,2303.19
+2025-02-06 01:30:00+00:00,190.446,190.502,189.889,189.984,4984.88
+2025-02-06 01:45:00+00:00,189.985,190.182,189.922,190.134,3189.48
+2025-02-06 02:00:00+00:00,190.135,190.196,190.02,190.111,2884.14
+2025-02-06 02:15:00+00:00,190.11,190.216,190.083,190.115,3305.85
+2025-02-06 02:30:00+00:00,190.113,190.209,190.113,190.169,2812.02
+2025-02-06 02:45:00+00:00,190.169,190.283,190.162,190.221,2556.69
+2025-02-06 03:00:00+00:00,190.22,190.251,190.091,190.128,2252.34
+2025-02-06 03:15:00+00:00,190.128,190.138,190.048,190.128,1375.2
+2025-02-06 03:30:00+00:00,190.13,190.16,189.962,190.051,1555.35
+2025-02-06 03:45:00+00:00,190.046,190.202,190.041,190.201,1853.55
+2025-02-06 04:00:00+00:00,190.201,190.278,190.069,190.114,1653.81
+2025-02-06 04:15:00+00:00,190.114,190.21,190.089,190.191,1135.83
+2025-02-06 04:30:00+00:00,190.191,190.211,190.134,190.19,1593.15
+2025-02-06 04:45:00+00:00,190.196,190.267,190.185,190.254,1253.88
+2025-02-06 05:00:00+00:00,190.256,190.262,190.068,190.252,2215.11
+2025-02-06 05:15:00+00:00,190.245,190.463,190.153,190.183,3109.27
+2025-02-06 05:30:00+00:00,190.183,190.209,190.059,190.186,2213.31
+2025-02-06 05:45:00+00:00,190.185,190.308,190.185,190.27,1899.83
+2025-02-06 06:00:00+00:00,190.267,190.359,190.254,190.298,2094.46
+2025-02-06 06:15:00+00:00,190.296,190.385,190.272,190.384,1552.92
+2025-02-06 06:30:00+00:00,190.384,190.456,190.35,190.399,1848.51
+2025-02-06 06:45:00+00:00,190.393,190.495,190.389,190.478,2368.11
+2025-02-06 07:00:00+00:00,190.48,190.591,190.378,190.443,2980.19
+2025-02-06 07:15:00+00:00,190.44,190.488,190.377,190.435,2576.19
+2025-02-06 07:30:00+00:00,190.431,190.459,190.24,190.347,3449.31
+2025-02-06 07:45:00+00:00,190.347,190.376,190.205,190.318,3524.22
+2025-02-06 08:00:00+00:00,190.318,190.332,190.066,190.108,3829.84
+2025-02-06 08:15:00+00:00,190.112,190.203,190.036,190.137,3699.61
+2025-02-06 08:30:00+00:00,190.141,190.192,190.065,190.077,3494.52
+2025-02-06 08:45:00+00:00,190.078,190.088,189.893,189.982,2731.69
+2025-02-06 09:00:00+00:00,189.984,190.253,189.88,190.215,3428.18
+2025-02-06 09:15:00+00:00,190.214,190.272,190.066,190.102,2908.71
+2025-02-06 09:30:00+00:00,190.102,190.106,189.867,189.894,2708.89
+2025-02-06 09:45:00+00:00,189.893,189.91,189.592,189.682,3669.4
+2025-02-06 10:00:00+00:00,189.685,189.75,189.513,189.538,3001.98
+2025-02-06 10:15:00+00:00,189.536,189.672,189.511,189.54,2137.35
+2025-02-06 10:30:00+00:00,189.538,189.607,189.417,189.417,2247.9
+2025-02-06 10:45:00+00:00,189.419,189.465,189.233,189.401,2721.0
+2025-02-06 11:00:00+00:00,189.403,189.452,189.293,189.406,3215.79
+2025-02-06 11:15:00+00:00,189.406,189.483,189.387,189.431,2653.41
+2025-02-06 11:30:00+00:00,189.436,189.497,189.223,189.246,2590.24
+2025-02-06 11:45:00+00:00,189.244,189.399,189.228,189.34,3409.75
+2025-02-06 12:00:00+00:00,189.345,189.453,188.349,188.734,8008.96
+2025-02-06 12:15:00+00:00,188.735,188.787,188.523,188.738,4255.8
+2025-02-06 12:30:00+00:00,188.737,188.742,188.411,188.529,4294.29
+2025-02-06 12:45:00+00:00,188.534,188.635,188.37,188.552,4603.66
+2025-02-06 13:00:00+00:00,188.553,188.835,188.551,188.615,5674.5
+2025-02-06 13:15:00+00:00,188.618,188.817,188.611,188.732,3247.8
+2025-02-06 13:30:00+00:00,188.741,188.78,188.529,188.551,4597.91
+2025-02-06 13:45:00+00:00,188.553,188.562,188.24,188.323,4519.38
+2025-02-06 14:00:00+00:00,188.321,188.611,188.288,188.581,3360.15
+2025-02-06 14:15:00+00:00,188.58,188.611,188.402,188.449,3796.83
+2025-02-06 14:30:00+00:00,188.456,188.644,188.356,188.483,6060.24
+2025-02-06 14:45:00+00:00,188.482,188.584,188.357,188.493,5133.54
+2025-02-06 15:00:00+00:00,188.492,188.713,188.47,188.687,4446.72
+2025-02-06 15:15:00+00:00,188.687,188.725,188.59,188.605,4142.37
+2025-02-06 15:30:00+00:00,188.604,188.723,188.354,188.574,4945.87
+2025-02-06 15:45:00+00:00,188.578,188.631,188.27,188.294,6651.37
+2025-02-06 16:00:00+00:00,188.296,188.805,188.294,188.715,5867.04
+2025-02-06 16:15:00+00:00,188.712,188.982,188.7,188.948,4225.03
+2025-02-06 16:30:00+00:00,188.948,188.998,188.851,188.893,3487.56
+2025-02-06 16:45:00+00:00,188.891,189.057,188.834,189.008,2645.28
+2025-02-06 17:00:00+00:00,189.008,189.056,188.896,188.932,2992.23
+2025-02-06 17:15:00+00:00,188.932,189.098,188.881,189.026,2447.88
+2025-02-06 17:30:00+00:00,189.026,189.058,188.836,188.863,2455.26
+2025-02-06 17:45:00+00:00,188.864,188.969,188.835,188.943,1904.25
+2025-02-06 18:00:00+00:00,188.945,189.024,188.758,188.761,3527.54
+2025-02-06 18:15:00+00:00,188.762,188.817,188.588,188.646,3322.5
+2025-02-06 18:30:00+00:00,188.65,188.661,188.373,188.482,3528.87
+2025-02-06 18:45:00+00:00,188.482,188.526,188.381,188.389,3615.4
+2025-02-06 19:00:00+00:00,188.389,188.423,188.249,188.37,2863.35
+2025-02-06 19:15:00+00:00,188.371,188.393,188.222,188.247,2397.42
+2025-02-06 19:30:00+00:00,188.249,188.265,188.061,188.224,2446.23
+2025-02-06 19:45:00+00:00,188.223,188.339,188.195,188.252,1892.1
+2025-02-06 20:00:00+00:00,188.252,188.334,188.241,188.31,1716.93
+2025-02-06 20:15:00+00:00,188.307,188.389,188.284,188.379,1471.08
+2025-02-06 20:30:00+00:00,188.379,188.41,188.306,188.328,1274.46
+2025-02-06 20:45:00+00:00,188.325,188.506,188.319,188.503,1480.59
+2025-02-06 21:00:00+00:00,188.489,188.494,188.409,188.44,768.57
+2025-02-06 21:15:00+00:00,188.439,188.445,188.315,188.331,739.59
+2025-02-06 21:30:00+00:00,188.329,188.407,188.32,188.366,548.91
+2025-02-06 21:45:00+00:00,188.365,188.39,188.26,188.277,633.3
+2025-02-06 22:00:00+00:00,188.065,188.216,188.061,188.209,53.7
+2025-02-06 22:15:00+00:00,188.209,188.289,188.205,188.261,279.15
+2025-02-06 22:30:00+00:00,188.261,188.297,188.234,188.256,291.27
+2025-02-06 22:45:00+00:00,188.256,188.311,188.19,188.254,826.08
+2025-02-06 23:00:00+00:00,188.252,188.278,187.987,188.094,708.37
+2025-02-06 23:15:00+00:00,188.087,188.193,188.073,188.155,1107.96
+2025-02-06 23:30:00+00:00,188.156,188.206,188.036,188.12,1276.02
+2025-02-06 23:45:00+00:00,188.121,188.15,187.941,187.962,2048.16
+2025-02-07 00:00:00+00:00,187.962,188.139,187.941,187.986,2764.08
+2025-02-07 00:15:00+00:00,187.989,188.08,187.645,187.736,3170.34
+2025-02-07 00:30:00+00:00,187.736,187.8,187.65,187.705,2686.17
+2025-02-07 00:45:00+00:00,187.704,187.914,187.691,187.872,2844.49
+2025-02-07 01:00:00+00:00,187.871,188.293,187.865,188.26,3112.15
+2025-02-07 01:15:00+00:00,188.259,188.461,188.144,188.416,4116.54
+2025-02-07 01:30:00+00:00,188.417,188.455,188.316,188.419,3138.45
+2025-02-07 01:45:00+00:00,188.417,188.468,188.327,188.421,3012.06
+2025-02-07 02:00:00+00:00,188.422,188.609,188.408,188.594,2932.65
+2025-02-07 02:15:00+00:00,188.593,188.681,188.566,188.568,2284.35
+2025-02-07 02:30:00+00:00,188.569,188.604,188.441,188.471,2311.53
+2025-02-07 02:45:00+00:00,188.471,188.591,188.435,188.576,2410.26
+2025-02-07 03:00:00+00:00,188.575,188.587,188.433,188.438,1889.86
+2025-02-07 03:15:00+00:00,188.438,188.454,188.339,188.436,2058.69
+2025-02-07 03:30:00+00:00,188.436,188.589,188.42,188.557,2063.01
+2025-02-07 03:45:00+00:00,188.556,188.56,188.362,188.38,1775.85
+2025-02-07 04:00:00+00:00,188.38,188.38,188.323,188.347,1644.33
+2025-02-07 04:15:00+00:00,188.348,188.4,188.329,188.366,1821.69
+2025-02-07 04:30:00+00:00,188.363,188.485,188.349,188.464,1855.2
+2025-02-07 04:45:00+00:00,188.463,188.521,188.44,188.5,1187.52
+2025-02-07 05:00:00+00:00,188.501,188.521,188.356,188.493,2577.9
+2025-02-07 05:15:00+00:00,188.496,188.497,188.395,188.458,2343.93
+2025-02-07 05:30:00+00:00,188.462,188.573,188.456,188.479,1199.97
+2025-02-07 05:45:00+00:00,188.481,188.563,188.441,188.449,2071.89
+2025-02-07 06:00:00+00:00,188.449,188.46,188.305,188.357,1697.31
+2025-02-07 06:15:00+00:00,188.36,188.399,188.301,188.373,2107.68
+2025-02-07 06:30:00+00:00,188.382,188.579,188.375,188.563,1887.45
+2025-02-07 06:45:00+00:00,188.563,188.666,188.554,188.664,2072.4
+2025-02-07 07:00:00+00:00,188.655,188.79,188.605,188.775,2333.52
+2025-02-07 07:15:00+00:00,188.775,188.872,188.755,188.763,2313.6
+2025-02-07 07:30:00+00:00,188.759,188.843,188.684,188.8,2356.14
+2025-02-07 07:45:00+00:00,188.8,188.944,188.798,188.885,2050.89
+2025-02-07 08:00:00+00:00,188.882,189.009,188.868,188.89,2763.24
+2025-02-07 08:15:00+00:00,188.888,189.004,188.784,189.004,2619.6
+2025-02-07 08:30:00+00:00,189.006,189.133,189.005,189.13,2497.27
+2025-02-07 08:45:00+00:00,189.13,189.227,189.085,189.146,1969.98
+2025-02-07 09:00:00+00:00,189.14,189.272,189.115,189.205,2388.24
+2025-02-07 09:15:00+00:00,189.204,189.249,189.112,189.131,2441.04
+2025-02-07 09:30:00+00:00,189.132,189.157,189.058,189.127,2279.94
+2025-02-07 09:45:00+00:00,189.133,189.167,189.049,189.153,2633.82
+2025-02-07 10:00:00+00:00,189.153,189.4,189.137,189.357,3035.16
+2025-02-07 10:15:00+00:00,189.361,189.575,189.361,189.551,2606.7
+2025-02-07 10:30:00+00:00,189.549,189.563,189.369,189.427,2219.64
+2025-02-07 10:45:00+00:00,189.427,189.46,189.337,189.393,2177.61
+2025-02-07 11:00:00+00:00,189.395,189.442,189.357,189.404,1712.91
+2025-02-07 11:15:00+00:00,189.406,189.444,189.363,189.395,1887.99
+2025-02-07 11:30:00+00:00,189.396,189.442,189.361,189.437,1880.14
+2025-02-07 11:45:00+00:00,189.437,189.52,189.411,189.478,1662.6
+2025-02-07 12:00:00+00:00,189.476,189.554,189.393,189.488,1907.4
+2025-02-07 12:15:00+00:00,189.485,189.502,189.369,189.375,1410.27
+2025-02-07 12:30:00+00:00,189.374,189.429,189.215,189.238,1906.41
+2025-02-07 12:45:00+00:00,189.236,189.27,189.124,189.196,2807.1
+2025-02-07 13:00:00+00:00,189.196,189.35,189.188,189.264,3268.29
+2025-02-07 13:15:00+00:00,189.265,189.407,189.236,189.299,3800.33
+2025-02-07 13:30:00+00:00,189.279,189.525,188.678,188.71,11575.71
+2025-02-07 13:45:00+00:00,188.708,188.957,188.669,188.875,7630.47
+2025-02-07 14:00:00+00:00,188.873,188.996,188.734,188.97,7289.19
+2025-02-07 14:15:00+00:00,188.962,189.154,188.935,189.131,7398.63
+2025-02-07 14:30:00+00:00,189.135,189.148,188.737,188.909,6808.35
+2025-02-07 14:45:00+00:00,188.909,188.941,188.786,188.795,4988.46
+2025-02-07 15:00:00+00:00,188.789,188.863,188.432,188.529,8062.56
+2025-02-07 15:15:00+00:00,188.529,188.573,188.386,188.489,6834.3
+2025-02-07 15:30:00+00:00,188.485,188.764,188.459,188.654,6751.8
+2025-02-07 15:45:00+00:00,188.652,188.701,187.706,188.079,9063.81
+2025-02-07 16:00:00+00:00,188.081,188.108,187.678,187.713,9683.4
+2025-02-07 16:15:00+00:00,187.714,188.051,187.479,187.506,9712.65
+2025-02-07 16:30:00+00:00,187.511,187.581,187.098,187.1,7191.87
+2025-02-07 16:45:00+00:00,187.098,187.701,187.042,187.499,7714.68
+2025-02-07 17:00:00+00:00,187.498,187.941,187.43,187.743,8318.49
+2025-02-07 17:15:00+00:00,187.743,188.142,187.588,187.897,9395.52
+2025-02-07 17:30:00+00:00,187.894,187.978,187.767,187.939,5700.45
+2025-02-07 17:45:00+00:00,187.941,188.127,187.928,188.097,4231.98
+2025-02-07 18:00:00+00:00,188.097,188.269,188.092,188.232,3624.21
+2025-02-07 18:15:00+00:00,188.232,188.297,188.188,188.201,2918.34
+2025-02-07 18:30:00+00:00,188.199,188.255,188.086,188.11,2407.98
+2025-02-07 18:45:00+00:00,188.11,188.11,187.694,187.779,3798.39
+2025-02-07 19:00:00+00:00,187.779,187.848,187.675,187.685,3131.77
+2025-02-07 19:15:00+00:00,187.684,187.91,187.675,187.837,3233.61
+2025-02-07 19:30:00+00:00,187.83,188.101,187.811,188.069,3162.66
+2025-02-07 19:45:00+00:00,188.069,188.069,187.839,187.909,3271.71
+2025-02-07 20:00:00+00:00,187.908,187.924,187.749,187.749,3720.87
+2025-02-07 20:15:00+00:00,187.747,187.869,187.706,187.812,3619.65
+2025-02-07 20:30:00+00:00,187.815,187.862,187.722,187.725,3179.55
+2025-02-07 20:45:00+00:00,187.729,187.799,187.688,187.717,3546.9
+2025-02-07 21:00:00+00:00,187.716,187.787,187.682,187.782,1473.81
+2025-02-07 21:15:00+00:00,187.781,187.845,187.762,187.824,1423.68
+2025-02-07 21:30:00+00:00,187.82,187.849,187.8,187.829,1621.68
+2025-02-07 21:45:00+00:00,187.828,187.865,187.717,187.717,1230.42
+2025-02-09 22:00:00+00:00,187.023,187.153,186.98,187.13,30.0
+2025-02-09 22:15:00+00:00,187.13,187.339,186.952,187.339,329.85
+2025-02-09 22:30:00+00:00,187.349,187.553,187.338,187.485,1056.0
+2025-02-09 22:45:00+00:00,187.477,187.637,187.451,187.541,459.6
+2025-02-09 23:00:00+00:00,187.579,187.835,187.519,187.694,2219.51
+2025-02-09 23:15:00+00:00,187.694,187.9,187.651,187.76,2489.37
+2025-02-09 23:30:00+00:00,187.762,187.911,187.727,187.824,2683.95
+2025-02-09 23:45:00+00:00,187.822,188.179,187.798,188.156,2545.62
+2025-02-10 00:00:00+00:00,188.156,188.187,188.033,188.146,2545.35
+2025-02-10 00:15:00+00:00,188.146,188.157,187.973,188.093,2792.46
+2025-02-10 00:30:00+00:00,188.095,188.193,188.039,188.123,2500.56
+2025-02-10 00:45:00+00:00,188.121,188.253,188.073,188.186,3815.52
+2025-02-10 01:00:00+00:00,188.185,188.444,188.181,188.285,3045.48
+2025-02-10 01:15:00+00:00,188.287,188.429,188.255,188.372,2694.0
+2025-02-10 01:30:00+00:00,188.37,188.392,188.274,188.344,3553.2
+2025-02-10 01:45:00+00:00,188.345,188.36,188.217,188.223,2808.69
+2025-02-10 02:00:00+00:00,188.224,188.28,188.176,188.248,2083.53
+2025-02-10 02:15:00+00:00,188.249,188.386,188.188,188.384,2576.82
+2025-02-10 02:30:00+00:00,188.384,188.451,188.331,188.4,2862.66
+2025-02-10 02:45:00+00:00,188.401,188.419,188.349,188.374,1882.63
+2025-02-10 03:00:00+00:00,188.371,188.432,188.312,188.363,2332.68
+2025-02-10 03:15:00+00:00,188.363,188.419,188.327,188.387,2227.05
+2025-02-10 03:30:00+00:00,188.387,188.409,188.308,188.324,1722.9
+2025-02-10 03:45:00+00:00,188.325,188.343,188.201,188.32,1724.97
+2025-02-10 04:00:00+00:00,188.319,188.395,188.3,188.319,1332.42
+2025-02-10 04:15:00+00:00,188.322,188.34,188.234,188.317,1220.1
+2025-02-10 04:30:00+00:00,188.318,188.334,188.235,188.286,1281.51
+2025-02-10 04:45:00+00:00,188.287,188.324,188.243,188.316,1401.09
+2025-02-10 05:00:00+00:00,188.322,188.495,188.322,188.46,1518.18
+2025-02-10 05:15:00+00:00,188.458,188.526,188.458,188.514,1711.02
+2025-02-10 05:30:00+00:00,188.516,188.635,188.486,188.566,2042.85
+2025-02-10 05:45:00+00:00,188.567,188.57,188.397,188.424,1895.94
+2025-02-10 06:00:00+00:00,188.424,188.443,188.26,188.283,2541.3
+2025-02-10 06:15:00+00:00,188.284,188.365,188.257,188.363,1845.9
+2025-02-10 06:30:00+00:00,188.362,188.399,188.245,188.325,2295.66
+2025-02-10 06:45:00+00:00,188.33,188.486,188.33,188.484,2373.45
+2025-02-10 07:00:00+00:00,188.481,188.681,188.471,188.597,2869.65
+2025-02-10 07:15:00+00:00,188.603,188.725,188.516,188.679,2501.25
+2025-02-10 07:30:00+00:00,188.675,188.694,188.55,188.661,2260.23
+2025-02-10 07:45:00+00:00,188.66,188.781,188.602,188.749,2890.71
+2025-02-10 08:00:00+00:00,188.746,188.89,188.703,188.857,3724.37
+2025-02-10 08:15:00+00:00,188.854,189.004,188.79,188.921,3696.18
+2025-02-10 08:30:00+00:00,188.918,189.096,188.882,188.912,3273.81
+2025-02-10 08:45:00+00:00,188.91,188.982,188.829,188.919,2482.5
+2025-02-10 09:00:00+00:00,188.92,188.976,188.78,188.966,3402.79
+2025-02-10 09:15:00+00:00,188.966,189.139,188.921,189.064,2148.43
+2025-02-10 09:30:00+00:00,189.07,189.077,188.966,189.062,2571.63
+2025-02-10 09:45:00+00:00,189.063,189.074,188.825,188.847,2874.83
+2025-02-10 10:00:00+00:00,188.844,188.917,188.787,188.874,2096.67
+2025-02-10 10:15:00+00:00,188.872,188.981,188.836,188.967,1344.75
+2025-02-10 10:30:00+00:00,188.972,188.977,188.832,188.942,1891.29
+2025-02-10 10:45:00+00:00,188.94,188.969,188.768,188.771,1891.59
+2025-02-10 11:00:00+00:00,188.771,188.884,188.692,188.814,2458.01
+2025-02-10 11:15:00+00:00,188.813,188.902,188.774,188.857,2238.72
+2025-02-10 11:30:00+00:00,188.858,188.865,188.761,188.764,1744.29
+2025-02-10 11:45:00+00:00,188.764,188.775,188.608,188.651,2342.94
+2025-02-10 12:00:00+00:00,188.652,188.675,188.441,188.482,3207.4
+2025-02-10 12:15:00+00:00,188.48,188.546,188.447,188.505,2453.88
+2025-02-10 12:30:00+00:00,188.503,188.532,188.367,188.454,2374.14
+2025-02-10 12:45:00+00:00,188.455,188.463,188.343,188.372,2286.36
+2025-02-10 13:00:00+00:00,188.377,188.422,188.289,188.323,2390.4
+2025-02-10 13:15:00+00:00,188.329,188.439,188.291,188.328,3017.61
+2025-02-10 13:30:00+00:00,188.328,188.342,188.221,188.281,2966.25
+2025-02-10 13:45:00+00:00,188.281,188.288,188.114,188.162,3279.36
+2025-02-10 14:00:00+00:00,188.161,188.167,187.895,187.895,2866.65
+2025-02-10 14:15:00+00:00,187.896,187.914,187.76,187.78,3972.3
+2025-02-10 14:30:00+00:00,187.789,187.871,187.649,187.693,7684.67
+2025-02-10 14:45:00+00:00,187.694,187.746,187.611,187.709,4985.85
+2025-02-10 15:00:00+00:00,187.712,187.846,187.687,187.783,3682.77
+2025-02-10 15:15:00+00:00,187.784,187.823,187.68,187.76,3932.43
+2025-02-10 15:30:00+00:00,187.76,187.915,187.76,187.886,3341.07
+2025-02-10 15:45:00+00:00,187.886,187.974,187.815,187.826,4680.09
+2025-02-10 16:00:00+00:00,187.822,187.928,187.774,187.877,3575.04
+2025-02-10 16:15:00+00:00,187.88,187.951,187.769,187.866,3846.39
+2025-02-10 16:30:00+00:00,187.866,187.935,187.797,187.886,2949.99
+2025-02-10 16:45:00+00:00,187.886,187.906,187.76,187.847,2273.16
+2025-02-10 17:00:00+00:00,187.848,187.94,187.842,187.93,2784.87
+2025-02-10 17:15:00+00:00,187.928,187.947,187.869,187.871,3043.83
+2025-02-10 17:30:00+00:00,187.872,187.968,187.871,187.936,1605.6
+2025-02-10 17:45:00+00:00,187.941,188.009,187.906,188.006,2438.79
+2025-02-10 18:00:00+00:00,188.005,188.083,187.922,188.058,2364.87
+2025-02-10 18:15:00+00:00,188.058,188.068,187.98,188.03,2195.55
+2025-02-10 18:30:00+00:00,188.033,188.046,187.945,187.984,1848.84
+2025-02-10 18:45:00+00:00,187.982,188.081,187.98,188.005,2308.8
+2025-02-10 19:00:00+00:00,188.004,188.076,187.968,188.07,1677.12
+2025-02-10 19:15:00+00:00,188.07,188.071,188.006,188.056,1651.08
+2025-02-10 19:30:00+00:00,188.056,188.085,187.981,187.981,1394.76
+2025-02-10 19:45:00+00:00,187.98,187.986,187.926,187.934,1794.69
+2025-02-10 20:00:00+00:00,187.934,188.029,187.929,187.986,1307.25
+2025-02-10 20:15:00+00:00,187.986,188.002,187.933,187.962,1290.96
+2025-02-10 20:30:00+00:00,187.96,187.988,187.938,187.943,961.44
+2025-02-10 20:45:00+00:00,187.944,187.971,187.893,187.894,1552.08
+2025-02-10 21:00:00+00:00,187.894,187.916,187.86,187.881,849.15
+2025-02-10 21:15:00+00:00,187.881,187.912,187.871,187.883,760.02
+2025-02-10 21:30:00+00:00,187.884,187.952,187.884,187.945,862.89
+2025-02-10 21:45:00+00:00,187.946,187.972,187.919,187.926,756.21
+2025-02-10 22:00:00+00:00,187.858,187.9,187.825,187.86,123.0
+2025-02-10 22:15:00+00:00,187.859,187.898,187.831,187.897,223.5
+2025-02-10 22:30:00+00:00,187.896,187.937,187.858,187.87,1036.59
+2025-02-10 22:45:00+00:00,187.871,187.901,187.832,187.852,1698.6
+2025-02-10 23:00:00+00:00,187.857,187.918,187.805,187.856,1765.44
+2025-02-10 23:15:00+00:00,187.853,187.853,187.592,187.64,1292.7
+2025-02-10 23:30:00+00:00,187.644,187.7,187.571,187.586,511.32
+2025-02-10 23:45:00+00:00,187.588,187.638,187.528,187.599,939.54
+2025-02-11 00:00:00+00:00,187.59,187.605,187.408,187.437,1397.88
+2025-02-11 00:15:00+00:00,187.437,187.673,187.435,187.662,1533.27
+2025-02-11 00:30:00+00:00,187.658,187.69,187.628,187.632,1094.61
+2025-02-11 00:45:00+00:00,187.631,187.676,187.557,187.649,1539.12
+2025-02-11 01:00:00+00:00,187.652,187.74,187.638,187.712,2121.84
+2025-02-11 01:15:00+00:00,187.708,187.915,187.708,187.871,2420.16
+2025-02-11 01:30:00+00:00,187.872,187.889,187.793,187.852,2292.15
+2025-02-11 01:45:00+00:00,187.852,187.882,187.812,187.877,1541.97
+2025-02-11 02:00:00+00:00,187.877,187.878,187.807,187.838,1638.06
+2025-02-11 02:15:00+00:00,187.837,187.859,187.712,187.736,2220.06
+2025-02-11 02:30:00+00:00,187.737,187.738,187.62,187.69,2457.0
+2025-02-11 02:45:00+00:00,187.689,187.689,187.597,187.635,1931.61
+2025-02-11 03:00:00+00:00,187.635,187.684,187.569,187.636,1866.9
+2025-02-11 03:15:00+00:00,187.639,187.788,187.627,187.75,1601.82
+2025-02-11 03:30:00+00:00,187.752,187.801,187.724,187.749,1557.12
+2025-02-11 03:45:00+00:00,187.749,187.783,187.717,187.744,1375.11
+2025-02-11 04:00:00+00:00,187.744,187.861,187.742,187.803,1727.85
+2025-02-11 04:15:00+00:00,187.806,187.846,187.805,187.837,1360.62
+2025-02-11 04:30:00+00:00,187.834,187.863,187.822,187.847,1160.16
+2025-02-11 04:45:00+00:00,187.847,187.856,187.826,187.848,708.24
+2025-02-11 05:00:00+00:00,187.853,187.887,187.849,187.866,806.58
+2025-02-11 05:15:00+00:00,187.869,187.869,187.819,187.823,984.0
+2025-02-11 05:30:00+00:00,187.823,187.852,187.801,187.811,1010.25
+2025-02-11 05:45:00+00:00,187.811,187.843,187.796,187.827,1139.22
+2025-02-11 06:00:00+00:00,187.829,187.835,187.702,187.78,1407.79
+2025-02-11 06:15:00+00:00,187.777,187.887,187.765,187.88,1704.45
+2025-02-11 06:30:00+00:00,187.879,187.902,187.836,187.837,2147.64
+2025-02-11 06:45:00+00:00,187.833,187.836,187.723,187.735,1630.5
+2025-02-11 07:00:00+00:00,187.733,187.77,187.56,187.576,2523.0
+2025-02-11 07:15:00+00:00,187.577,187.713,187.568,187.634,2258.58
+2025-02-11 07:30:00+00:00,187.631,187.705,187.587,187.598,2127.27
+2025-02-11 07:45:00+00:00,187.601,187.688,187.482,187.496,2197.08
+2025-02-11 08:00:00+00:00,187.496,187.732,187.385,187.7,3927.34
+2025-02-11 08:15:00+00:00,187.699,187.776,187.41,187.432,2952.83
+2025-02-11 08:30:00+00:00,187.428,187.52,187.243,187.486,3053.1
+2025-02-11 08:45:00+00:00,187.489,187.733,187.443,187.66,2781.54
+2025-02-11 09:00:00+00:00,187.66,188.027,187.629,188.011,3181.86
+2025-02-11 09:15:00+00:00,188.012,188.046,187.933,187.95,2697.24
+2025-02-11 09:30:00+00:00,187.947,187.99,187.814,187.892,1914.66
+2025-02-11 09:45:00+00:00,187.891,187.999,187.857,187.879,1709.61
+2025-02-11 10:00:00+00:00,187.881,187.982,187.851,187.981,1879.29
+2025-02-11 10:15:00+00:00,187.982,188.034,187.921,187.969,2016.57
+2025-02-11 10:30:00+00:00,187.969,188.066,187.924,187.933,2294.16
+2025-02-11 10:45:00+00:00,187.933,188.105,187.921,188.038,1919.67
+2025-02-11 11:00:00+00:00,188.037,188.204,188.034,188.188,1591.32
+2025-02-11 11:15:00+00:00,188.186,188.259,188.186,188.253,1213.77
+2025-02-11 11:30:00+00:00,188.253,188.288,188.207,188.243,1564.5
+2025-02-11 11:45:00+00:00,188.246,188.442,188.242,188.38,1800.06
+2025-02-11 12:00:00+00:00,188.387,188.416,188.191,188.29,2565.09
+2025-02-11 12:15:00+00:00,188.29,188.525,188.25,188.428,2775.39
+2025-02-11 12:30:00+00:00,188.432,188.462,188.308,188.358,1949.58
+2025-02-11 12:45:00+00:00,188.359,188.659,188.352,188.649,2732.61
+2025-02-11 13:00:00+00:00,188.644,188.764,188.554,188.758,2852.58
+2025-02-11 13:15:00+00:00,188.753,188.814,188.686,188.692,2919.06
+2025-02-11 13:30:00+00:00,188.689,188.903,188.687,188.886,2504.46
+2025-02-11 13:45:00+00:00,188.886,188.924,188.812,188.822,2893.5
+2025-02-11 14:00:00+00:00,188.823,188.962,188.759,188.872,2946.75
+2025-02-11 14:15:00+00:00,188.871,189.119,188.847,188.974,2719.74
+2025-02-11 14:30:00+00:00,188.976,189.071,188.87,188.897,3785.8
+2025-02-11 14:45:00+00:00,188.9,189.052,188.835,188.941,3393.24
+2025-02-11 15:00:00+00:00,188.949,189.047,188.874,189.02,3991.71
+2025-02-11 15:15:00+00:00,189.023,189.397,189.02,189.328,4937.04
+2025-02-11 15:30:00+00:00,189.326,189.45,189.159,189.215,4390.98
+2025-02-11 15:45:00+00:00,189.216,189.3,189.148,189.166,4125.24
+2025-02-11 16:00:00+00:00,189.164,189.242,189.147,189.177,4106.13
+2025-02-11 16:15:00+00:00,189.179,189.195,189.072,189.141,3199.92
+2025-02-11 16:30:00+00:00,189.135,189.224,189.107,189.172,2537.79
+2025-02-11 16:45:00+00:00,189.173,189.286,189.117,189.257,2238.0
+2025-02-11 17:00:00+00:00,189.258,189.3,189.199,189.223,1924.44
+2025-02-11 17:15:00+00:00,189.224,189.296,189.196,189.273,1915.53
+2025-02-11 17:30:00+00:00,189.276,189.33,189.238,189.241,1231.47
+2025-02-11 17:45:00+00:00,189.245,189.318,189.194,189.287,1616.28
+2025-02-11 18:00:00+00:00,189.284,189.382,189.202,189.362,1966.77
+2025-02-11 18:15:00+00:00,189.358,189.437,189.343,189.415,1169.88
+2025-02-11 18:30:00+00:00,189.418,189.462,189.406,189.413,1213.29
+2025-02-11 18:45:00+00:00,189.412,189.468,189.376,189.386,1221.36
+2025-02-11 19:00:00+00:00,189.386,189.429,189.373,189.394,1508.52
+2025-02-11 19:15:00+00:00,189.394,189.494,189.392,189.481,1427.46
+2025-02-11 19:30:00+00:00,189.481,189.699,189.476,189.647,3760.17
+2025-02-11 19:45:00+00:00,189.65,189.718,189.589,189.667,3479.28
+2025-02-11 20:00:00+00:00,189.668,189.687,189.631,189.684,1792.23
+2025-02-11 20:15:00+00:00,189.684,189.753,189.662,189.721,2092.59
+2025-02-11 20:30:00+00:00,189.72,189.895,189.711,189.821,2462.37
+2025-02-11 20:45:00+00:00,189.822,189.916,189.82,189.85,2172.39
+2025-02-11 21:00:00+00:00,189.85,189.85,189.757,189.759,931.56
+2025-02-11 21:15:00+00:00,189.759,189.789,189.727,189.731,536.82
+2025-02-11 21:30:00+00:00,189.732,189.763,189.727,189.754,656.85
+2025-02-11 21:45:00+00:00,189.755,189.804,189.725,189.745,1163.4
+2025-02-11 22:00:00+00:00,189.306,189.656,189.3,189.586,103.8
+2025-02-11 22:15:00+00:00,189.587,189.635,189.534,189.628,318.3
+2025-02-11 22:30:00+00:00,189.626,189.72,189.596,189.643,576.0
+2025-02-11 22:45:00+00:00,189.643,189.722,189.63,189.668,1502.61
+2025-02-11 23:00:00+00:00,189.683,189.902,189.66,189.86,1139.64
+2025-02-11 23:15:00+00:00,189.863,190.107,189.831,190.058,1100.22
+2025-02-11 23:30:00+00:00,190.064,190.196,190.05,190.187,849.03
+2025-02-11 23:45:00+00:00,190.187,190.209,190.08,190.209,1266.55
+2025-02-12 00:00:00+00:00,190.209,190.384,190.139,190.252,2560.23
+2025-02-12 00:15:00+00:00,190.249,190.332,190.215,190.286,1784.79
+2025-02-12 00:30:00+00:00,190.284,190.518,190.278,190.477,2575.71
+2025-02-12 00:45:00+00:00,190.477,190.663,190.477,190.641,3795.99
+2025-02-12 01:00:00+00:00,190.64,190.788,190.402,190.777,3201.06
+2025-02-12 01:15:00+00:00,190.776,190.93,190.738,190.914,2987.67
+2025-02-12 01:30:00+00:00,190.917,190.969,190.859,190.966,2848.5
+2025-02-12 01:45:00+00:00,190.966,191.071,190.93,191.07,2868.15
+2025-02-12 02:00:00+00:00,191.071,191.082,190.977,191.02,2490.36
+2025-02-12 02:15:00+00:00,191.02,191.096,191.016,191.034,1894.53
+2025-02-12 02:30:00+00:00,191.033,191.221,191.012,191.086,2711.97
+2025-02-12 02:45:00+00:00,191.086,191.216,191.038,191.063,2518.95
+2025-02-12 03:00:00+00:00,191.063,191.308,191.059,191.276,2775.84
+2025-02-12 03:15:00+00:00,191.275,191.342,191.188,191.205,2302.93
+2025-02-12 03:30:00+00:00,191.205,191.221,191.128,191.154,2657.79
+2025-02-12 03:45:00+00:00,191.158,191.292,191.135,191.279,1921.95
+2025-02-12 04:00:00+00:00,191.278,191.3,191.133,191.286,1305.42
+2025-02-12 04:15:00+00:00,191.294,191.38,191.252,191.274,1223.52
+2025-02-12 04:30:00+00:00,191.274,191.282,191.161,191.178,2495.97
+2025-02-12 04:45:00+00:00,191.18,191.247,191.169,191.205,2337.06
+2025-02-12 05:00:00+00:00,191.204,191.239,191.097,191.178,2454.78
+2025-02-12 05:15:00+00:00,191.178,191.223,191.128,191.186,1897.89
+2025-02-12 05:30:00+00:00,191.186,191.194,191.092,191.156,1976.37
+2025-02-12 05:45:00+00:00,191.157,191.176,191.066,191.072,1832.16
+2025-02-12 06:00:00+00:00,191.072,191.133,191.051,191.116,1834.11
+2025-02-12 06:15:00+00:00,191.114,191.235,191.084,191.217,2064.48
+2025-02-12 06:30:00+00:00,191.218,191.257,191.159,191.171,1904.22
+2025-02-12 06:45:00+00:00,191.172,191.239,191.078,191.1,2449.68
+2025-02-12 07:00:00+00:00,191.098,191.183,191.098,191.153,2326.98
+2025-02-12 07:15:00+00:00,191.161,191.27,191.063,191.085,1965.9
+2025-02-12 07:30:00+00:00,191.087,191.112,190.911,190.976,2109.54
+2025-02-12 07:45:00+00:00,190.974,191.448,190.97,191.434,2899.2
+2025-02-12 08:00:00+00:00,191.437,191.73,191.389,191.426,3825.39
+2025-02-12 08:15:00+00:00,191.428,191.492,191.208,191.278,3425.49
+2025-02-12 08:30:00+00:00,191.277,191.34,191.107,191.19,2805.63
+2025-02-12 08:45:00+00:00,191.194,191.22,190.984,191.048,2762.76
+2025-02-12 09:00:00+00:00,191.054,191.1,190.838,190.862,2818.83
+2025-02-12 09:15:00+00:00,190.867,191.007,190.855,190.963,2298.12
+2025-02-12 09:30:00+00:00,190.966,191.137,190.966,191.105,1968.61
+2025-02-12 09:45:00+00:00,191.104,191.117,190.982,191.068,2043.21
+2025-02-12 10:00:00+00:00,191.066,191.129,190.969,191.084,2373.12
+2025-02-12 10:15:00+00:00,191.087,191.241,191.065,191.225,1823.88
+2025-02-12 10:30:00+00:00,191.225,191.279,191.124,191.129,1842.96
+2025-02-12 10:45:00+00:00,191.13,191.2,191.008,191.075,1570.95
+2025-02-12 11:00:00+00:00,191.081,191.245,191.022,191.226,1919.04
+2025-02-12 11:15:00+00:00,191.227,191.291,191.195,191.257,1670.91
+2025-02-12 11:30:00+00:00,191.256,191.317,191.155,191.171,1722.39
+2025-02-12 11:45:00+00:00,191.164,191.296,191.155,191.263,1692.54
+2025-02-12 12:00:00+00:00,191.265,191.353,191.236,191.3,1486.8
+2025-02-12 12:15:00+00:00,191.3,191.366,191.266,191.308,1512.57
+2025-02-12 12:30:00+00:00,191.309,191.358,191.197,191.291,1739.97
+2025-02-12 12:45:00+00:00,191.293,191.339,191.035,191.198,2263.83
+2025-02-12 13:00:00+00:00,191.195,191.241,191.001,191.029,3184.11
+2025-02-12 13:15:00+00:00,191.026,191.11,190.932,190.955,3876.96
+2025-02-12 13:30:00+00:00,190.943,191.392,190.724,191.144,11480.4
+2025-02-12 13:45:00+00:00,191.144,191.313,190.972,191.298,7013.0
+2025-02-12 14:00:00+00:00,191.299,191.349,191.055,191.254,6710.73
+2025-02-12 14:15:00+00:00,191.253,191.282,191.112,191.171,5603.19
+2025-02-12 14:30:00+00:00,191.175,191.35,191.057,191.294,5198.52
+2025-02-12 14:45:00+00:00,191.294,191.554,191.274,191.544,4495.29
+2025-02-12 15:00:00+00:00,191.543,191.619,191.413,191.576,5030.85
+2025-02-12 15:15:00+00:00,191.58,192.198,191.577,191.994,6492.68
+2025-02-12 15:30:00+00:00,191.992,192.29,191.992,192.016,6196.49
+2025-02-12 15:45:00+00:00,192.019,192.118,191.861,192.027,5892.06
+2025-02-12 16:00:00+00:00,192.027,192.055,191.831,191.857,4656.75
+2025-02-12 16:15:00+00:00,191.855,192.098,191.79,192.095,4210.59
+2025-02-12 16:30:00+00:00,192.094,192.283,192.05,192.244,3522.9
+2025-02-12 16:45:00+00:00,192.242,192.398,192.151,192.397,4038.36
+2025-02-12 17:00:00+00:00,192.395,192.562,192.367,192.512,5850.81
+2025-02-12 17:15:00+00:00,192.512,192.648,192.449,192.645,5821.8
+2025-02-12 17:30:00+00:00,192.649,192.658,192.347,192.39,3751.28
+2025-02-12 17:45:00+00:00,192.389,192.673,192.375,192.59,3776.67
+2025-02-12 18:00:00+00:00,192.588,192.654,192.48,192.586,3885.57
+2025-02-12 18:15:00+00:00,192.584,192.645,192.387,192.442,3320.82
+2025-02-12 18:30:00+00:00,192.442,192.475,192.156,192.211,3492.21
+2025-02-12 18:45:00+00:00,192.21,192.229,192.054,192.092,2415.0
+2025-02-12 19:00:00+00:00,192.092,192.189,192.056,192.16,2692.41
+2025-02-12 19:15:00+00:00,192.161,192.202,192.098,192.193,2026.41
+2025-02-12 19:30:00+00:00,192.193,192.258,192.179,192.242,1815.0
+2025-02-12 19:45:00+00:00,192.242,192.243,192.194,192.198,1968.24
+2025-02-12 20:00:00+00:00,192.198,192.217,192.154,192.179,1564.41
+2025-02-12 20:15:00+00:00,192.181,192.237,192.151,192.187,1468.83
+2025-02-12 20:30:00+00:00,192.192,192.225,192.135,192.15,2076.51
+2025-02-12 20:45:00+00:00,192.148,192.206,192.122,192.186,2292.87
+2025-02-12 21:00:00+00:00,192.184,192.232,192.081,192.132,1496.34
+2025-02-12 21:15:00+00:00,192.132,192.172,192.098,192.127,920.64
+2025-02-12 21:30:00+00:00,192.125,192.167,192.011,192.063,955.68
+2025-02-12 21:45:00+00:00,192.061,192.124,192.058,192.111,1228.23
+2025-02-12 22:00:00+00:00,191.871,192.054,191.87,192.0,214.65
+2025-02-12 22:15:00+00:00,191.998,192.018,191.895,192.003,239.1
+2025-02-12 22:30:00+00:00,192.004,192.036,191.972,191.988,692.49
+2025-02-12 22:45:00+00:00,192.0,192.109,191.935,192.065,1756.44
+2025-02-12 23:00:00+00:00,192.056,192.066,191.95,192.018,830.79
+2025-02-12 23:15:00+00:00,192.018,192.207,192.005,192.207,1038.6
+2025-02-12 23:30:00+00:00,192.209,192.237,192.156,192.194,770.37
+2025-02-12 23:45:00+00:00,192.194,192.194,191.949,192.018,1960.92
+2025-02-13 00:00:00+00:00,192.017,192.097,191.913,192.096,2146.23
+2025-02-13 00:15:00+00:00,192.095,192.098,191.928,192.058,2461.18
+2025-02-13 00:30:00+00:00,192.056,192.203,192.048,192.174,2218.47
+2025-02-13 00:45:00+00:00,192.175,192.332,192.102,192.315,3340.95
+2025-02-13 01:00:00+00:00,192.317,192.448,192.273,192.338,3623.73
+2025-02-13 01:15:00+00:00,192.338,192.353,192.192,192.252,3232.35
+2025-02-13 01:30:00+00:00,192.252,192.337,192.124,192.167,3348.39
+2025-02-13 01:45:00+00:00,192.164,192.211,192.095,192.143,3378.42
+2025-02-13 02:00:00+00:00,192.143,192.222,192.103,192.156,2816.07
+2025-02-13 02:15:00+00:00,192.156,192.206,192.07,192.086,2634.36
+2025-02-13 02:30:00+00:00,192.085,192.174,192.082,192.173,2448.84
+2025-02-13 02:45:00+00:00,192.173,192.227,192.133,192.192,2576.67
+2025-02-13 03:00:00+00:00,192.193,192.294,192.191,192.266,1569.81
+2025-02-13 03:15:00+00:00,192.265,192.362,192.249,192.356,1858.35
+2025-02-13 03:30:00+00:00,192.355,192.446,192.355,192.402,2070.0
+2025-02-13 03:45:00+00:00,192.404,192.444,192.381,192.44,1835.34
+2025-02-13 04:00:00+00:00,192.442,192.777,192.429,192.731,3342.18
+2025-02-13 04:15:00+00:00,192.737,192.759,192.651,192.707,2252.58
+2025-02-13 04:30:00+00:00,192.706,192.946,192.706,192.931,2661.63
+2025-02-13 04:45:00+00:00,192.93,192.93,192.757,192.758,1906.63
+2025-02-13 05:00:00+00:00,192.759,192.889,192.759,192.828,2267.95
+2025-02-13 05:15:00+00:00,192.826,192.849,192.713,192.74,1842.72
+2025-02-13 05:30:00+00:00,192.747,192.751,192.535,192.548,2583.84
+2025-02-13 05:45:00+00:00,192.548,192.668,192.54,192.564,2308.32
+2025-02-13 06:00:00+00:00,192.573,192.682,192.455,192.531,3000.87
+2025-02-13 06:15:00+00:00,192.53,192.557,192.421,192.454,2980.23
+2025-02-13 06:30:00+00:00,192.455,192.533,192.353,192.449,2395.53
+2025-02-13 06:45:00+00:00,192.448,192.477,192.351,192.351,2676.57
+2025-02-13 07:00:00+00:00,192.348,192.834,192.348,192.797,3902.79
+2025-02-13 07:15:00+00:00,192.796,192.803,192.598,192.659,2838.84
+2025-02-13 07:30:00+00:00,192.662,192.968,192.6,192.812,2766.12
+2025-02-13 07:45:00+00:00,192.813,193.049,192.793,192.988,3239.88
+2025-02-13 08:00:00+00:00,192.985,193.009,192.682,192.791,3570.24
+2025-02-13 08:15:00+00:00,192.791,192.791,192.408,192.505,3461.04
+2025-02-13 08:30:00+00:00,192.504,192.52,192.281,192.314,3099.81
+2025-02-13 08:45:00+00:00,192.315,192.369,192.129,192.151,2787.09
+2025-02-13 09:00:00+00:00,192.152,192.213,192.025,192.174,3703.26
+2025-02-13 09:15:00+00:00,192.169,192.262,192.101,192.203,2752.77
+2025-02-13 09:30:00+00:00,192.2,192.395,192.185,192.387,2461.86
+2025-02-13 09:45:00+00:00,192.384,192.464,192.33,192.331,2230.29
+2025-02-13 10:00:00+00:00,192.331,192.522,192.22,192.509,2198.97
+2025-02-13 10:15:00+00:00,192.508,192.533,192.352,192.395,2010.42
+2025-02-13 10:30:00+00:00,192.396,192.404,192.138,192.196,1929.99
+2025-02-13 10:45:00+00:00,192.196,192.218,192.088,192.134,1917.09
+2025-02-13 11:00:00+00:00,192.132,192.327,192.116,192.325,1671.27
+2025-02-13 11:15:00+00:00,192.324,192.324,192.097,192.111,1352.13
+2025-02-13 11:30:00+00:00,192.11,192.11,192.017,192.024,1601.61
+2025-02-13 11:45:00+00:00,192.024,192.032,191.716,191.921,5397.24
+2025-02-13 12:00:00+00:00,191.92,191.925,191.749,191.752,3820.89
+2025-02-13 12:15:00+00:00,191.751,191.797,191.602,191.752,3002.34
+2025-02-13 12:30:00+00:00,191.751,191.82,191.691,191.8,2584.29
+2025-02-13 12:45:00+00:00,191.8,191.86,191.728,191.802,3171.57
+2025-02-13 13:00:00+00:00,191.802,191.822,191.68,191.803,2781.84
+2025-02-13 13:15:00+00:00,191.804,191.819,191.637,191.637,2248.47
+2025-02-13 13:30:00+00:00,191.676,191.859,191.337,191.497,8070.56
+2025-02-13 13:45:00+00:00,191.5,191.523,191.28,191.442,5601.51
+2025-02-13 14:00:00+00:00,191.442,191.508,191.264,191.293,4815.75
+2025-02-13 14:15:00+00:00,191.29,191.516,191.262,191.361,3846.87
+2025-02-13 14:30:00+00:00,191.362,191.438,191.167,191.305,4866.18
+2025-02-13 14:45:00+00:00,191.305,191.626,191.259,191.622,4040.73
+2025-02-13 15:00:00+00:00,191.622,192.241,191.498,192.171,7364.05
+2025-02-13 15:15:00+00:00,192.172,192.249,191.806,191.908,7068.61
+2025-02-13 15:30:00+00:00,191.909,191.99,191.638,191.655,5755.23
+2025-02-13 15:45:00+00:00,191.653,191.803,191.634,191.769,5910.18
+2025-02-13 16:00:00+00:00,191.768,191.843,191.707,191.788,4701.12
+2025-02-13 16:15:00+00:00,191.788,191.909,191.736,191.747,3493.32
+2025-02-13 16:30:00+00:00,191.745,191.845,191.682,191.82,4012.95
+2025-02-13 16:45:00+00:00,191.821,191.877,191.719,191.868,2872.2
+2025-02-13 17:00:00+00:00,191.869,191.954,191.818,191.862,3248.67
+2025-02-13 17:15:00+00:00,191.86,191.968,191.797,191.967,2469.54
+2025-02-13 17:30:00+00:00,191.965,191.997,191.894,191.958,2038.26
+2025-02-13 17:45:00+00:00,191.955,191.995,191.773,191.787,3302.13
+2025-02-13 18:00:00+00:00,191.783,191.944,191.735,191.922,3150.84
+2025-02-13 18:15:00+00:00,191.922,191.956,191.733,191.941,2758.02
+2025-02-13 18:30:00+00:00,191.943,191.96,191.252,191.565,6228.66
+2025-02-13 18:45:00+00:00,191.563,191.79,191.455,191.706,7437.61
+2025-02-13 19:00:00+00:00,191.706,191.822,191.675,191.775,4856.64
+2025-02-13 19:15:00+00:00,191.772,191.831,191.559,191.666,3994.77
+2025-02-13 19:30:00+00:00,191.667,191.749,191.579,191.727,2968.23
+2025-02-13 19:45:00+00:00,191.724,191.763,191.592,191.724,2617.62
+2025-02-13 20:00:00+00:00,191.724,191.849,191.708,191.806,2097.75
+2025-02-13 20:15:00+00:00,191.809,191.874,191.683,191.846,2952.23
+2025-02-13 20:30:00+00:00,191.843,191.901,191.765,191.765,2151.6
+2025-02-13 20:45:00+00:00,191.763,191.929,191.739,191.845,2801.25
+2025-02-13 21:00:00+00:00,191.842,191.892,191.81,191.818,1266.48
+2025-02-13 21:15:00+00:00,191.826,191.885,191.819,191.877,1982.46
+2025-02-13 21:30:00+00:00,191.875,191.999,191.875,191.975,1388.49
+2025-02-13 21:45:00+00:00,191.98,192.024,191.959,191.962,1345.07
+2025-02-13 22:00:00+00:00,191.754,191.909,191.754,191.905,88.35
+2025-02-13 22:15:00+00:00,191.906,192.022,191.806,191.928,82.65
+2025-02-13 22:30:00+00:00,191.937,192.011,191.929,192.0,324.15
+2025-02-13 22:45:00+00:00,192.0,192.049,191.875,192.014,710.34
+2025-02-13 23:00:00+00:00,192.014,192.134,191.965,192.104,1503.51
+2025-02-13 23:15:00+00:00,192.105,192.338,192.105,192.292,889.35
+2025-02-13 23:30:00+00:00,192.293,192.342,192.252,192.295,1292.1
+2025-02-13 23:45:00+00:00,192.294,192.319,192.157,192.21,1592.79
+2025-02-14 00:00:00+00:00,192.211,192.276,191.985,192.019,3297.36
+2025-02-14 00:15:00+00:00,192.019,192.051,191.699,191.807,3157.8
+2025-02-14 00:30:00+00:00,191.806,191.906,191.791,191.813,2537.52
+2025-02-14 00:45:00+00:00,191.812,192.015,191.609,191.725,4181.73
+2025-02-14 01:00:00+00:00,191.727,191.727,191.553,191.59,3202.5
+2025-02-14 01:15:00+00:00,191.595,191.744,191.522,191.686,2899.35
+2025-02-14 01:30:00+00:00,191.688,191.781,191.592,191.736,2768.52
+2025-02-14 01:45:00+00:00,191.735,191.751,191.625,191.675,2586.87
+2025-02-14 02:00:00+00:00,191.678,191.785,191.627,191.762,2306.01
+2025-02-14 02:15:00+00:00,191.763,191.882,191.762,191.868,1964.28
+2025-02-14 02:30:00+00:00,191.869,191.98,191.796,191.963,1499.46
+2025-02-14 02:45:00+00:00,191.963,192.026,191.885,191.939,2179.56
+2025-02-14 03:00:00+00:00,191.941,192.105,191.919,192.091,1608.63
+2025-02-14 03:15:00+00:00,192.088,192.103,192.01,192.049,1191.09
+2025-02-14 03:30:00+00:00,192.049,192.069,191.966,192.033,1383.36
+2025-02-14 03:45:00+00:00,192.036,192.053,191.908,191.934,911.19
+2025-02-14 04:00:00+00:00,191.935,192.022,191.862,192.012,1297.59
+2025-02-14 04:15:00+00:00,192.009,192.036,191.872,191.882,1025.67
+2025-02-14 04:30:00+00:00,191.881,191.906,191.743,191.766,1213.98
+2025-02-14 04:45:00+00:00,191.765,191.775,191.614,191.631,1196.16
+2025-02-14 05:00:00+00:00,191.631,191.642,191.55,191.559,1391.61
+2025-02-14 05:15:00+00:00,191.56,191.669,191.559,191.644,1309.14
+2025-02-14 05:30:00+00:00,191.643,191.699,191.471,191.544,1481.91
+2025-02-14 05:45:00+00:00,191.545,191.621,191.519,191.581,1185.9
+2025-02-14 06:00:00+00:00,191.574,191.656,191.488,191.634,1902.12
+2025-02-14 06:15:00+00:00,191.635,191.699,191.591,191.649,1576.08
+2025-02-14 06:30:00+00:00,191.645,191.758,191.506,191.529,1706.82
+2025-02-14 06:45:00+00:00,191.532,191.586,191.493,191.537,1462.62
+2025-02-14 07:00:00+00:00,191.529,191.768,191.481,191.765,4085.64
+2025-02-14 07:15:00+00:00,191.764,191.982,191.737,191.928,3390.12
+2025-02-14 07:30:00+00:00,191.929,191.949,191.712,191.731,2604.06
+2025-02-14 07:45:00+00:00,191.73,191.934,191.696,191.862,2597.43
+2025-02-14 08:00:00+00:00,191.864,192.117,191.818,192.025,3604.11
+2025-02-14 08:15:00+00:00,192.019,192.031,191.813,192.03,3587.58
+2025-02-14 08:30:00+00:00,192.032,192.282,192.028,192.252,3613.08
+2025-02-14 08:45:00+00:00,192.25,192.327,192.145,192.225,3393.06
+2025-02-14 09:00:00+00:00,192.225,192.389,192.121,192.363,2914.5
+2025-02-14 09:15:00+00:00,192.36,192.385,192.193,192.207,3125.77
+2025-02-14 09:30:00+00:00,192.207,192.209,192.054,192.068,2328.09
+2025-02-14 09:45:00+00:00,192.072,192.08,191.942,191.971,2158.65
+2025-02-14 10:00:00+00:00,191.972,192.019,191.782,191.939,2181.93
+2025-02-14 10:15:00+00:00,191.94,192.021,191.9,191.904,2021.76
+2025-02-14 10:30:00+00:00,191.902,191.944,191.797,191.842,1794.33
+2025-02-14 10:45:00+00:00,191.839,191.917,191.815,191.848,1698.87
+2025-02-14 11:00:00+00:00,191.843,191.95,191.751,191.946,1521.69
+2025-02-14 11:15:00+00:00,191.946,192.056,191.861,192.039,1449.63
+2025-02-14 11:30:00+00:00,192.039,192.121,191.976,192.106,2245.56
+2025-02-14 11:45:00+00:00,192.107,192.186,192.08,192.119,1944.69
+2025-02-14 12:00:00+00:00,192.117,192.121,191.995,192.063,1973.19
+2025-02-14 12:15:00+00:00,192.065,192.165,192.042,192.111,1882.11
+2025-02-14 12:30:00+00:00,192.11,192.144,192.041,192.046,1919.25
+2025-02-14 12:45:00+00:00,192.046,192.22,191.977,192.217,1977.21
+2025-02-14 13:00:00+00:00,192.222,192.391,192.202,192.391,2398.99
+2025-02-14 13:15:00+00:00,192.395,192.495,192.323,192.323,2931.72
+2025-02-14 13:30:00+00:00,192.326,192.327,191.725,191.777,7092.15
+2025-02-14 13:45:00+00:00,191.775,191.886,191.686,191.782,4947.78
+2025-02-14 14:00:00+00:00,191.782,191.9,191.725,191.881,4013.37
+2025-02-14 14:15:00+00:00,191.884,191.995,191.854,191.99,3401.16
+2025-02-14 14:30:00+00:00,191.993,192.173,191.956,192.139,4206.6
+2025-02-14 14:45:00+00:00,192.138,192.246,192.054,192.226,3683.37
+2025-02-14 15:00:00+00:00,192.23,192.255,192.039,192.087,3434.67
+2025-02-14 15:15:00+00:00,192.087,192.175,191.921,191.958,3875.52
+2025-02-14 15:30:00+00:00,191.958,192.13,191.938,191.977,4598.94
+2025-02-14 15:45:00+00:00,191.978,192.021,191.845,191.958,4358.31
+2025-02-14 16:00:00+00:00,191.959,192.021,191.756,191.786,3802.26
+2025-02-14 16:15:00+00:00,191.783,191.819,191.625,191.754,3633.6
+2025-02-14 16:30:00+00:00,191.754,191.944,191.734,191.917,2835.51
+2025-02-14 16:45:00+00:00,191.917,191.973,191.887,191.916,2137.68
+2025-02-14 17:00:00+00:00,191.914,191.998,191.863,191.993,2270.4
+2025-02-14 17:15:00+00:00,191.99,192.059,191.96,191.987,2000.73
+2025-02-14 17:30:00+00:00,191.985,192.003,191.902,191.948,1747.11
+2025-02-14 17:45:00+00:00,191.95,192.073,191.948,192.025,2129.43
+2025-02-14 18:00:00+00:00,192.023,192.082,191.993,192.033,1768.2
+2025-02-14 18:15:00+00:00,192.033,192.08,191.965,191.99,1752.51
+2025-02-14 18:30:00+00:00,191.989,192.001,191.894,191.907,1489.62
+2025-02-14 18:45:00+00:00,191.908,191.941,191.85,191.923,1466.13
+2025-02-14 19:00:00+00:00,191.923,191.946,191.866,191.893,1769.79
+2025-02-14 19:15:00+00:00,191.893,191.9,191.82,191.827,1324.2
+2025-02-14 19:30:00+00:00,191.827,191.833,191.728,191.734,1360.89
+2025-02-14 19:45:00+00:00,191.734,191.757,191.668,191.706,1783.59
+2025-02-14 20:00:00+00:00,191.704,191.761,191.698,191.723,1966.74
+2025-02-14 20:15:00+00:00,191.723,191.738,191.688,191.699,1292.16
+2025-02-14 20:30:00+00:00,191.699,191.77,191.698,191.749,1246.32
+2025-02-14 20:45:00+00:00,191.748,191.783,191.703,191.712,1245.84
+2025-02-14 21:00:00+00:00,191.712,191.712,191.617,191.659,564.54
+2025-02-14 21:15:00+00:00,191.66,191.665,191.616,191.652,509.4
+2025-02-14 21:30:00+00:00,191.653,191.709,191.614,191.692,1100.01
+2025-02-14 21:45:00+00:00,191.69,191.729,191.606,191.618,1400.73
+2025-02-16 22:00:00+00:00,191.515,191.601,191.515,191.572,167.1
+2025-02-16 22:15:00+00:00,191.573,191.6,191.561,191.564,133.2
+2025-02-16 22:30:00+00:00,191.566,191.624,191.564,191.624,323.4
+2025-02-16 22:45:00+00:00,191.621,191.665,191.582,191.656,541.05
+2025-02-16 23:00:00+00:00,191.655,191.697,191.599,191.633,1510.11
+2025-02-16 23:15:00+00:00,191.63,191.641,191.519,191.573,1403.7
+2025-02-16 23:30:00+00:00,191.571,191.69,191.571,191.678,1407.48
+2025-02-16 23:45:00+00:00,191.677,191.736,191.231,191.274,2893.58
+2025-02-17 00:00:00+00:00,191.274,191.345,191.206,191.272,2418.12
+2025-02-17 00:15:00+00:00,191.27,191.391,191.248,191.254,2004.72
+2025-02-17 00:30:00+00:00,191.252,191.314,191.136,191.198,2495.64
+2025-02-17 00:45:00+00:00,191.199,191.222,191.039,191.148,3610.09
+2025-02-17 01:00:00+00:00,191.148,191.148,190.94,191.029,2600.04
+2025-02-17 01:15:00+00:00,191.028,191.211,191.018,191.113,1993.83
+2025-02-17 01:30:00+00:00,191.114,191.212,191.11,191.178,2880.63
+2025-02-17 01:45:00+00:00,191.177,191.392,191.112,191.372,2293.95
+2025-02-17 02:00:00+00:00,191.372,191.395,191.138,191.175,2527.44
+2025-02-17 02:15:00+00:00,191.178,191.205,191.133,191.153,1388.52
+2025-02-17 02:30:00+00:00,191.155,191.165,190.924,190.949,2801.31
+2025-02-17 02:45:00+00:00,190.95,190.957,190.785,190.87,2978.94
+2025-02-17 03:00:00+00:00,190.869,190.939,190.844,190.922,1810.65
+2025-02-17 03:15:00+00:00,190.922,191.006,190.861,190.897,2067.87
+2025-02-17 03:30:00+00:00,190.892,190.917,190.854,190.864,1757.52
+2025-02-17 03:45:00+00:00,190.865,190.945,190.846,190.908,2146.02
+2025-02-17 04:00:00+00:00,190.907,190.99,190.882,190.981,1531.38
+2025-02-17 04:15:00+00:00,190.981,191.097,190.981,191.07,1264.44
+2025-02-17 04:30:00+00:00,191.069,191.119,191.0,191.032,1299.51
+2025-02-17 04:45:00+00:00,191.032,191.099,190.989,191.048,2190.57
+2025-02-17 05:00:00+00:00,191.05,191.051,190.894,190.928,2031.69
+2025-02-17 05:15:00+00:00,190.928,190.978,190.859,190.89,2504.88
+2025-02-17 05:30:00+00:00,190.889,190.947,190.807,190.857,2014.8
+2025-02-17 05:45:00+00:00,190.856,190.864,190.701,190.738,3232.53
+2025-02-17 06:00:00+00:00,190.737,190.864,190.698,190.808,2508.9
+2025-02-17 06:15:00+00:00,190.807,191.067,190.806,191.028,2895.21
+2025-02-17 06:30:00+00:00,191.028,191.137,190.971,191.083,2637.51
+2025-02-17 06:45:00+00:00,191.081,191.198,191.06,191.108,2371.98
+2025-02-17 07:00:00+00:00,191.106,191.133,190.919,191.006,2796.48
+2025-02-17 07:15:00+00:00,191.002,191.053,190.862,190.876,2025.0
+2025-02-17 07:30:00+00:00,190.874,191.151,190.866,191.142,2593.56
+2025-02-17 07:45:00+00:00,191.142,191.304,191.131,191.271,2829.4
+2025-02-17 08:00:00+00:00,191.272,191.358,191.196,191.352,3283.71
+2025-02-17 08:15:00+00:00,191.351,191.362,191.171,191.23,2917.62
+2025-02-17 08:30:00+00:00,191.232,191.263,191.095,191.162,2877.96
+2025-02-17 08:45:00+00:00,191.162,191.162,191.041,191.077,1957.47
+2025-02-17 09:00:00+00:00,191.076,191.26,191.021,191.242,1930.47
+2025-02-17 09:15:00+00:00,191.243,191.313,191.183,191.246,1904.16
+2025-02-17 09:30:00+00:00,191.245,191.253,191.08,191.162,1801.05
+2025-02-17 09:45:00+00:00,191.162,191.171,191.067,191.134,1774.56
+2025-02-17 10:00:00+00:00,191.145,191.194,191.081,191.147,1891.79
+2025-02-17 10:15:00+00:00,191.148,191.178,191.091,191.112,1635.72
+2025-02-17 10:30:00+00:00,191.113,191.151,190.958,190.963,1776.0
+2025-02-17 10:45:00+00:00,190.965,191.099,190.944,191.064,1862.85
+2025-02-17 11:00:00+00:00,191.063,191.163,191.04,191.142,1533.81
+2025-02-17 11:15:00+00:00,191.143,191.209,191.047,191.09,1306.35
+2025-02-17 11:30:00+00:00,191.089,191.129,190.907,190.954,1360.47
+2025-02-17 11:45:00+00:00,190.955,190.966,190.825,190.92,1558.53
+2025-02-17 12:00:00+00:00,190.922,190.976,190.872,190.961,2104.8
+2025-02-17 12:15:00+00:00,190.962,190.992,190.755,190.77,1401.09
+2025-02-17 12:30:00+00:00,190.774,190.788,190.678,190.74,1553.91
+2025-02-17 12:45:00+00:00,190.742,190.799,190.694,190.795,1833.54
+2025-02-17 13:00:00+00:00,190.803,190.884,190.774,190.796,1490.07
+2025-02-17 13:15:00+00:00,190.796,190.901,190.773,190.793,1371.84
+2025-02-17 13:30:00+00:00,190.79,190.883,190.786,190.789,1345.86
+2025-02-17 13:45:00+00:00,190.789,190.854,190.714,190.745,1226.94
+2025-02-17 14:00:00+00:00,190.745,190.791,190.656,190.672,1597.23
+2025-02-17 14:15:00+00:00,190.671,190.738,190.624,190.717,1499.82
+2025-02-17 14:30:00+00:00,190.715,190.781,190.679,190.737,1448.64
+2025-02-17 14:45:00+00:00,190.737,190.787,190.722,190.779,1413.24
+2025-02-17 15:00:00+00:00,190.784,190.804,190.714,190.78,1661.34
+2025-02-17 15:15:00+00:00,190.778,190.789,190.681,190.735,1024.71
+2025-02-17 15:30:00+00:00,190.736,190.862,190.729,190.822,1348.31
+2025-02-17 15:45:00+00:00,190.821,190.851,190.677,190.811,2651.55
+2025-02-17 16:00:00+00:00,190.811,190.881,190.767,190.863,2517.3
+2025-02-17 16:15:00+00:00,190.863,190.989,190.833,190.971,1102.47
+2025-02-17 16:30:00+00:00,190.975,190.98,190.862,190.934,568.77
+2025-02-17 16:45:00+00:00,190.934,190.958,190.915,190.948,589.8
+2025-02-17 17:00:00+00:00,190.95,191.037,190.943,191.03,630.51
+2025-02-17 17:15:00+00:00,191.031,191.14,191.029,191.14,972.57
+2025-02-17 17:30:00+00:00,191.14,191.172,191.095,191.127,813.93
+2025-02-17 17:45:00+00:00,191.126,191.183,191.076,191.078,610.14
+2025-02-17 18:00:00+00:00,191.077,191.088,191.049,191.071,695.91
+2025-02-17 18:15:00+00:00,191.073,191.083,191.055,191.071,383.25
+2025-02-17 18:30:00+00:00,191.073,191.076,191.041,191.05,337.35
+2025-02-17 18:45:00+00:00,191.052,191.148,191.049,191.137,665.61
+2025-02-17 19:00:00+00:00,191.136,191.242,191.115,191.221,1062.21
+2025-02-17 19:15:00+00:00,191.222,191.279,191.205,191.269,830.31
+2025-02-17 19:30:00+00:00,191.268,191.272,191.151,191.153,703.41
+2025-02-17 19:45:00+00:00,191.149,191.175,191.111,191.174,514.17
+2025-02-17 20:00:00+00:00,191.175,191.188,191.15,191.165,279.24
+2025-02-17 20:15:00+00:00,191.165,191.195,191.163,191.172,444.9
+2025-02-17 20:30:00+00:00,191.171,191.183,191.143,191.147,961.83
+2025-02-17 20:45:00+00:00,191.147,191.203,191.144,191.17,1190.88
+2025-02-17 21:00:00+00:00,191.167,191.234,191.163,191.213,652.77
+2025-02-17 21:15:00+00:00,191.215,191.275,191.208,191.262,1219.26
+2025-02-17 21:30:00+00:00,191.264,191.276,191.244,191.249,1145.94
+2025-02-17 21:45:00+00:00,191.25,191.296,191.216,191.216,603.6
+2025-02-17 22:00:00+00:00,190.979,191.147,190.979,191.144,158.7
+2025-02-17 22:15:00+00:00,191.139,191.229,191.076,191.086,173.25
+2025-02-17 22:30:00+00:00,191.091,191.208,191.09,191.169,572.64
+2025-02-17 22:45:00+00:00,191.169,191.27,191.135,191.197,715.23
+2025-02-17 23:00:00+00:00,191.188,191.324,191.038,191.281,1081.62
+2025-02-17 23:15:00+00:00,191.279,191.305,191.218,191.218,547.44
+2025-02-17 23:30:00+00:00,191.214,191.214,190.83,191.016,1327.77
+2025-02-17 23:45:00+00:00,191.011,191.144,190.973,191.119,803.61
+2025-02-18 00:00:00+00:00,191.118,191.351,191.093,191.277,2773.17
+2025-02-18 00:15:00+00:00,191.276,191.322,191.144,191.249,2265.12
+2025-02-18 00:30:00+00:00,191.25,191.368,191.184,191.299,2540.58
+2025-02-18 00:45:00+00:00,191.301,191.338,191.177,191.269,3494.46
+2025-02-18 01:00:00+00:00,191.269,191.314,191.142,191.197,3457.32
+2025-02-18 01:15:00+00:00,191.192,191.327,191.183,191.242,3070.18
+2025-02-18 01:30:00+00:00,191.243,191.28,191.175,191.211,2979.84
+2025-02-18 01:45:00+00:00,191.208,191.264,191.133,191.254,2694.72
+2025-02-18 02:00:00+00:00,191.256,191.337,191.21,191.245,1893.84
+2025-02-18 02:15:00+00:00,191.244,191.37,191.22,191.332,1424.82
+2025-02-18 02:30:00+00:00,191.332,191.455,191.321,191.384,1671.3
+2025-02-18 02:45:00+00:00,191.385,191.418,191.338,191.405,1286.58
+2025-02-18 03:00:00+00:00,191.408,191.482,191.369,191.47,2336.94
+2025-02-18 03:15:00+00:00,191.471,191.568,191.458,191.502,1786.17
+2025-02-18 03:30:00+00:00,191.504,191.629,191.429,191.629,3744.84
+2025-02-18 03:45:00+00:00,191.628,191.676,191.558,191.657,2535.97
+2025-02-18 04:00:00+00:00,191.659,191.739,191.604,191.649,2351.8
+2025-02-18 04:15:00+00:00,191.649,191.657,191.546,191.559,1775.07
+2025-02-18 04:30:00+00:00,191.559,191.669,191.538,191.627,2520.24
+2025-02-18 04:45:00+00:00,191.628,191.688,191.616,191.66,2215.47
+2025-02-18 05:00:00+00:00,191.66,191.721,191.642,191.642,1878.24
+2025-02-18 05:15:00+00:00,191.643,191.643,191.482,191.521,1449.72
+2025-02-18 05:30:00+00:00,191.524,191.611,191.451,191.609,2369.67
+2025-02-18 05:45:00+00:00,191.608,191.612,191.445,191.487,2436.57
+2025-02-18 06:00:00+00:00,191.487,191.577,191.429,191.475,2517.18
+2025-02-18 06:15:00+00:00,191.474,191.583,191.423,191.477,2131.17
+2025-02-18 06:30:00+00:00,191.477,191.477,191.328,191.424,2179.17
+2025-02-18 06:45:00+00:00,191.424,191.496,191.366,191.47,1865.1
+2025-02-18 07:00:00+00:00,191.467,191.637,191.379,191.607,3136.29
+2025-02-18 07:15:00+00:00,191.605,191.636,191.469,191.488,2439.75
+2025-02-18 07:30:00+00:00,191.487,191.67,191.463,191.637,1548.3
+2025-02-18 07:45:00+00:00,191.637,191.805,191.545,191.8,2346.45
+2025-02-18 08:00:00+00:00,191.802,191.939,191.606,191.606,2875.65
+2025-02-18 08:15:00+00:00,191.605,191.813,191.586,191.782,2464.05
+2025-02-18 08:30:00+00:00,191.782,191.854,191.581,191.594,2269.59
+2025-02-18 08:45:00+00:00,191.594,191.654,191.57,191.592,2001.36
+2025-02-18 09:00:00+00:00,191.589,191.678,191.518,191.542,1902.06
+2025-02-18 09:15:00+00:00,191.544,191.629,191.532,191.605,1633.35
+2025-02-18 09:30:00+00:00,191.608,191.622,191.398,191.447,1852.02
+2025-02-18 09:45:00+00:00,191.446,191.446,191.348,191.422,1799.4
+2025-02-18 10:00:00+00:00,191.432,191.443,191.213,191.219,2316.3
+2025-02-18 10:15:00+00:00,191.221,191.221,191.09,191.106,1728.18
+2025-02-18 10:30:00+00:00,191.103,191.185,191.058,191.124,1530.9
+2025-02-18 10:45:00+00:00,191.122,191.222,191.069,191.148,2092.95
+2025-02-18 11:00:00+00:00,191.145,191.336,191.139,191.318,1766.4
+2025-02-18 11:15:00+00:00,191.32,191.321,191.198,191.248,1587.93
+2025-02-18 11:30:00+00:00,191.248,191.261,191.11,191.168,1383.81
+2025-02-18 11:45:00+00:00,191.168,191.246,191.127,191.246,915.63
+2025-02-18 12:00:00+00:00,191.249,191.414,191.211,191.324,2001.63
+2025-02-18 12:15:00+00:00,191.322,191.322,191.154,191.156,1470.09
+2025-02-18 12:30:00+00:00,191.155,191.205,191.125,191.143,1942.8
+2025-02-18 12:45:00+00:00,191.143,191.143,190.957,190.991,1712.19
+2025-02-18 13:00:00+00:00,190.993,191.035,190.922,191.017,2619.6
+2025-02-18 13:15:00+00:00,191.021,191.059,190.957,190.995,2089.11
+2025-02-18 13:30:00+00:00,190.997,191.115,190.977,191.025,2831.85
+2025-02-18 13:45:00+00:00,191.025,191.124,190.963,191.015,2480.07
+2025-02-18 14:00:00+00:00,191.016,191.274,190.924,191.264,3137.64
+2025-02-18 14:15:00+00:00,191.267,191.305,191.181,191.227,2854.65
+2025-02-18 14:30:00+00:00,191.222,191.301,191.121,191.181,3202.59
+2025-02-18 14:45:00+00:00,191.18,191.41,191.176,191.372,2871.66
+2025-02-18 15:00:00+00:00,191.374,191.397,191.194,191.287,3218.55
+2025-02-18 15:15:00+00:00,191.284,191.317,191.202,191.265,2919.33
+2025-02-18 15:30:00+00:00,191.265,191.319,191.152,191.221,2824.59
+2025-02-18 15:45:00+00:00,191.221,191.351,191.146,191.312,4021.05
+2025-02-18 16:00:00+00:00,191.31,191.417,191.28,191.332,3425.31
+2025-02-18 16:15:00+00:00,191.332,191.462,191.316,191.396,1851.96
+2025-02-18 16:30:00+00:00,191.397,191.482,191.382,191.406,2233.41
+2025-02-18 16:45:00+00:00,191.408,191.504,191.381,191.423,2148.36
+2025-02-18 17:00:00+00:00,191.421,191.465,191.337,191.417,2252.34
+2025-02-18 17:15:00+00:00,191.414,191.461,191.373,191.44,1738.68
+2025-02-18 17:30:00+00:00,191.44,191.501,191.405,191.493,1263.33
+2025-02-18 17:45:00+00:00,191.494,191.513,191.431,191.434,1577.34
+2025-02-18 18:00:00+00:00,191.434,191.468,191.324,191.39,2057.52
+2025-02-18 18:15:00+00:00,191.389,191.476,191.384,191.448,1251.27
+2025-02-18 18:30:00+00:00,191.447,191.449,191.333,191.375,1398.45
+2025-02-18 18:45:00+00:00,191.377,191.507,191.375,191.504,1711.68
+2025-02-18 19:00:00+00:00,191.506,191.51,191.385,191.404,1344.18
+2025-02-18 19:15:00+00:00,191.404,191.47,191.397,191.456,1455.78
+2025-02-18 19:30:00+00:00,191.457,191.494,191.377,191.387,1423.05
+2025-02-18 19:45:00+00:00,191.386,191.434,191.374,191.379,1603.23
+2025-02-18 20:00:00+00:00,191.38,191.489,191.355,191.488,1576.5
+2025-02-18 20:15:00+00:00,191.488,191.534,191.461,191.532,1011.12
+2025-02-18 20:30:00+00:00,191.532,191.55,191.51,191.541,1001.22
+2025-02-18 20:45:00+00:00,191.54,191.674,191.54,191.632,1437.24
+2025-02-18 21:00:00+00:00,191.634,191.72,191.631,191.685,396.9
+2025-02-18 21:15:00+00:00,191.684,191.814,191.625,191.784,1030.38
+2025-02-18 21:30:00+00:00,191.784,191.787,191.736,191.76,754.89
+2025-02-18 21:45:00+00:00,191.758,191.804,191.719,191.747,887.96
+2025-02-18 22:00:00+00:00,191.742,191.904,191.667,191.882,1498.35
+2025-02-18 22:15:00+00:00,191.878,191.938,191.836,191.938,504.3
+2025-02-18 22:30:00+00:00,191.937,192.156,191.928,192.026,1500.63
+2025-02-18 22:45:00+00:00,192.026,192.111,191.968,192.034,1591.77
+2025-02-18 23:00:00+00:00,192.06,192.102,191.883,191.899,1096.29
+2025-02-18 23:15:00+00:00,191.897,191.985,191.881,191.972,573.72
+2025-02-18 23:30:00+00:00,191.97,191.988,191.882,191.899,720.81
+2025-02-18 23:45:00+00:00,191.895,191.902,191.772,191.783,813.3
+2025-02-19 00:00:00+00:00,191.78,191.811,191.622,191.702,2210.7
+2025-02-19 00:15:00+00:00,191.7,191.85,191.685,191.823,2126.95
+2025-02-19 00:30:00+00:00,191.819,191.832,191.693,191.736,1879.86
+2025-02-19 00:45:00+00:00,191.736,191.921,191.714,191.863,2717.65
+2025-02-19 01:00:00+00:00,191.86,191.912,191.708,191.713,3240.99
+2025-02-19 01:15:00+00:00,191.71,191.719,191.515,191.549,2164.38
+2025-02-19 01:30:00+00:00,191.549,191.597,191.334,191.52,3829.17
+2025-02-19 01:45:00+00:00,191.519,191.903,191.495,191.891,3402.39
+2025-02-19 02:00:00+00:00,191.889,192.106,191.784,192.021,3911.22
+2025-02-19 02:15:00+00:00,192.023,192.049,191.846,191.875,2788.68
+2025-02-19 02:30:00+00:00,191.874,191.878,191.708,191.789,2335.5
+2025-02-19 02:45:00+00:00,191.785,191.854,191.697,191.792,2398.74
+2025-02-19 03:00:00+00:00,191.794,191.84,191.615,191.626,2272.29
+2025-02-19 03:15:00+00:00,191.625,191.656,191.588,191.612,1397.85
+2025-02-19 03:30:00+00:00,191.612,191.749,191.612,191.662,1815.39
+2025-02-19 03:45:00+00:00,191.666,191.685,191.579,191.622,1566.33
+2025-02-19 04:00:00+00:00,191.619,191.659,191.522,191.55,1499.94
+2025-02-19 04:15:00+00:00,191.55,191.638,191.518,191.604,1208.4
+2025-02-19 04:30:00+00:00,191.603,191.613,191.487,191.502,1460.4
+2025-02-19 04:45:00+00:00,191.505,191.52,191.419,191.461,1897.59
+2025-02-19 05:00:00+00:00,191.462,191.542,191.406,191.537,1779.93
+2025-02-19 05:15:00+00:00,191.535,191.572,191.478,191.557,2851.53
+2025-02-19 05:30:00+00:00,191.557,191.579,191.451,191.502,3361.08
+2025-02-19 05:45:00+00:00,191.501,191.583,191.48,191.575,3767.94
+2025-02-19 06:00:00+00:00,191.575,191.581,191.463,191.541,2746.89
+2025-02-19 06:15:00+00:00,191.541,191.581,191.355,191.371,2712.63
+2025-02-19 06:30:00+00:00,191.372,191.442,191.332,191.352,2956.47
+2025-02-19 06:45:00+00:00,191.349,191.422,191.287,191.287,2807.7
+2025-02-19 07:00:00+00:00,191.287,191.624,191.227,191.429,3556.26
+2025-02-19 07:15:00+00:00,191.427,191.497,191.394,191.474,2661.6
+2025-02-19 07:30:00+00:00,191.477,191.52,191.368,191.469,2713.53
+2025-02-19 07:45:00+00:00,191.467,191.572,191.326,191.364,2155.14
+2025-02-19 08:00:00+00:00,191.361,191.407,191.258,191.392,2804.74
+2025-02-19 08:15:00+00:00,191.393,191.572,191.388,191.555,2165.6
+2025-02-19 08:30:00+00:00,191.555,191.726,191.494,191.503,2423.98
+2025-02-19 08:45:00+00:00,191.503,191.508,191.301,191.359,2595.81
+2025-02-19 09:00:00+00:00,191.356,191.47,191.268,191.455,2079.33
+2025-02-19 09:15:00+00:00,191.455,191.505,191.36,191.363,1726.38
+2025-02-19 09:30:00+00:00,191.349,191.364,191.06,191.109,2373.54
+2025-02-19 09:45:00+00:00,191.109,191.172,191.08,191.147,2185.29
+2025-02-19 10:00:00+00:00,191.145,191.252,191.132,191.198,2537.44
+2025-02-19 10:15:00+00:00,191.201,191.293,191.153,191.197,2010.15
+2025-02-19 10:30:00+00:00,191.198,191.226,191.032,191.054,1640.64
+2025-02-19 10:45:00+00:00,191.055,191.065,190.931,191.055,1473.48
+2025-02-19 11:00:00+00:00,191.058,191.2,191.032,191.178,3601.47
+2025-02-19 11:15:00+00:00,191.178,191.276,191.08,191.081,2181.45
+2025-02-19 11:30:00+00:00,191.082,191.202,191.05,191.17,2148.03
+2025-02-19 11:45:00+00:00,191.169,191.173,191.024,191.08,1702.29
+2025-02-19 12:00:00+00:00,191.082,191.087,190.98,190.989,1703.61
+2025-02-19 12:15:00+00:00,190.991,191.053,190.897,190.953,1892.58
+2025-02-19 12:30:00+00:00,190.962,191.099,190.935,191.089,1991.7
+2025-02-19 12:45:00+00:00,191.091,191.283,191.078,191.19,2006.82
+2025-02-19 13:00:00+00:00,191.193,191.234,191.093,191.175,2905.92
+2025-02-19 13:15:00+00:00,191.174,191.206,191.114,191.151,2554.89
+2025-02-19 13:30:00+00:00,191.155,191.168,191.015,191.099,2215.92
+2025-02-19 13:45:00+00:00,191.1,191.145,190.978,190.993,2558.97
+2025-02-19 14:00:00+00:00,190.995,191.042,190.886,190.889,2381.22
+2025-02-19 14:15:00+00:00,190.889,190.889,190.739,190.797,2445.75
+2025-02-19 14:30:00+00:00,190.795,190.818,190.52,190.571,3799.77
+2025-02-19 14:45:00+00:00,190.569,190.693,190.501,190.558,4408.68
+2025-02-19 15:00:00+00:00,190.56,190.64,190.447,190.615,3703.05
+2025-02-19 15:15:00+00:00,190.617,190.694,190.545,190.587,3117.45
+2025-02-19 15:30:00+00:00,190.585,190.893,190.53,190.696,4867.5
+2025-02-19 15:45:00+00:00,190.698,190.796,190.517,190.624,3861.36
+2025-02-19 16:00:00+00:00,190.626,190.715,190.557,190.687,3503.49
+2025-02-19 16:15:00+00:00,190.686,190.716,190.525,190.618,2911.62
+2025-02-19 16:30:00+00:00,190.618,190.818,190.614,190.755,2797.92
+2025-02-19 16:45:00+00:00,190.752,190.771,190.64,190.663,2299.44
+2025-02-19 17:00:00+00:00,190.661,190.686,190.531,190.587,1989.96
+2025-02-19 17:15:00+00:00,190.588,190.686,190.57,190.65,1965.48
+2025-02-19 17:30:00+00:00,190.651,190.754,190.619,190.735,1854.15
+2025-02-19 17:45:00+00:00,190.74,190.81,190.712,190.735,1488.36
+2025-02-19 18:00:00+00:00,190.733,190.824,190.724,190.809,2230.29
+2025-02-19 18:15:00+00:00,190.807,190.813,190.717,190.742,1471.68
+2025-02-19 18:30:00+00:00,190.742,190.785,190.697,190.703,1718.64
+2025-02-19 18:45:00+00:00,190.701,190.747,190.66,190.671,1857.9
+2025-02-19 19:00:00+00:00,190.665,190.69,190.513,190.562,3239.16
+2025-02-19 19:15:00+00:00,190.564,190.693,190.515,190.676,3264.57
+2025-02-19 19:30:00+00:00,190.676,190.707,190.617,190.657,2281.23
+2025-02-19 19:45:00+00:00,190.657,190.712,190.619,190.673,1578.96
+2025-02-19 20:00:00+00:00,190.672,190.709,190.607,190.654,1788.87
+2025-02-19 20:15:00+00:00,190.65,190.684,190.592,190.597,1430.04
+2025-02-19 20:30:00+00:00,190.601,190.629,190.572,190.615,1230.09
+2025-02-19 20:45:00+00:00,190.615,190.667,190.589,190.666,1203.54
+2025-02-19 21:00:00+00:00,190.669,190.671,190.613,190.656,733.68
+2025-02-19 21:15:00+00:00,190.656,190.694,190.644,190.683,829.23
+2025-02-19 21:30:00+00:00,190.684,190.707,190.647,190.652,656.13
+2025-02-19 21:45:00+00:00,190.649,190.676,190.61,190.611,510.64
+2025-02-19 22:00:00+00:00,190.606,190.606,190.379,190.478,83.39
+2025-02-19 22:15:00+00:00,190.478,190.498,190.471,190.493,85.5
+2025-02-19 22:30:00+00:00,190.493,190.563,190.491,190.526,370.05
+2025-02-19 22:45:00+00:00,190.524,190.55,190.404,190.435,512.52
+2025-02-19 23:00:00+00:00,190.437,190.487,190.338,190.349,1019.03
+2025-02-19 23:15:00+00:00,190.347,190.444,190.326,190.399,574.02
+2025-02-19 23:30:00+00:00,190.4,190.514,190.159,190.216,1394.94
+2025-02-19 23:45:00+00:00,190.216,190.298,190.091,190.273,1979.34
+2025-02-20 00:00:00+00:00,190.273,190.318,190.127,190.15,3365.31
+2025-02-20 00:15:00+00:00,190.148,190.27,190.107,190.124,2430.63
+2025-02-20 00:30:00+00:00,190.123,190.181,190.029,190.133,3270.33
+2025-02-20 00:45:00+00:00,190.132,190.163,189.917,190.112,4680.9
+2025-02-20 01:00:00+00:00,190.11,190.13,189.696,189.712,5310.36
+2025-02-20 01:15:00+00:00,189.711,189.822,189.663,189.709,4238.04
+2025-02-20 01:30:00+00:00,189.712,189.714,189.526,189.539,4288.68
+2025-02-20 01:45:00+00:00,189.539,189.643,189.49,189.541,3569.34
+2025-02-20 02:00:00+00:00,189.539,189.551,189.358,189.445,3655.5
+2025-02-20 02:15:00+00:00,189.443,189.616,189.408,189.608,3008.94
+2025-02-20 02:30:00+00:00,189.609,189.661,189.401,189.655,4706.07
+2025-02-20 02:45:00+00:00,189.655,189.865,189.613,189.79,3492.6
+2025-02-20 03:00:00+00:00,189.79,189.801,189.634,189.681,2457.27
+2025-02-20 03:15:00+00:00,189.681,189.808,189.647,189.713,1871.61
+2025-02-20 03:30:00+00:00,189.714,189.718,189.513,189.548,2685.15
+2025-02-20 03:45:00+00:00,189.551,189.554,189.393,189.418,2952.78
+2025-02-20 04:00:00+00:00,189.417,189.464,189.244,189.254,2721.24
+2025-02-20 04:15:00+00:00,189.255,189.318,189.219,189.26,2657.55
+2025-02-20 04:30:00+00:00,189.264,189.3,189.165,189.259,2607.72
+2025-02-20 04:45:00+00:00,189.258,189.343,189.212,189.224,1755.6
+2025-02-20 05:00:00+00:00,189.223,189.293,189.155,189.271,2245.47
+2025-02-20 05:15:00+00:00,189.271,189.397,189.251,189.275,1521.81
+2025-02-20 05:30:00+00:00,189.274,189.374,189.25,189.306,1822.71
+2025-02-20 05:45:00+00:00,189.306,189.411,189.271,189.408,1837.2
+2025-02-20 06:00:00+00:00,189.408,189.419,189.108,189.177,2561.52
+2025-02-20 06:15:00+00:00,189.183,189.263,189.124,189.162,2257.14
+2025-02-20 06:30:00+00:00,189.163,189.266,188.989,189.005,2527.29
+2025-02-20 06:45:00+00:00,189.005,189.014,188.863,188.899,2976.63
+2025-02-20 07:00:00+00:00,188.902,189.058,188.788,188.921,3034.62
+2025-02-20 07:15:00+00:00,188.919,189.237,188.919,189.201,2942.21
+2025-02-20 07:30:00+00:00,189.203,189.233,188.962,189.005,1868.22
+2025-02-20 07:45:00+00:00,189.008,189.174,188.958,189.141,2721.9
+2025-02-20 08:00:00+00:00,189.143,189.505,189.125,189.453,2658.3
+2025-02-20 08:15:00+00:00,189.45,189.659,189.409,189.559,2481.54
+2025-02-20 08:30:00+00:00,189.559,189.639,189.387,189.387,2491.92
+2025-02-20 08:45:00+00:00,189.39,189.583,189.384,189.547,2537.87
+2025-02-20 09:00:00+00:00,189.547,189.726,189.513,189.528,2275.14
+2025-02-20 09:15:00+00:00,189.53,189.567,189.447,189.567,1764.22
+2025-02-20 09:30:00+00:00,189.566,189.58,189.391,189.538,2149.35
+2025-02-20 09:45:00+00:00,189.537,189.678,189.483,189.594,1761.99
+2025-02-20 10:00:00+00:00,189.593,189.593,189.444,189.566,2161.05
+2025-02-20 10:15:00+00:00,189.569,189.57,189.346,189.356,1707.99
+2025-02-20 10:30:00+00:00,189.366,189.426,189.328,189.332,1429.14
+2025-02-20 10:45:00+00:00,189.332,189.451,189.313,189.344,1669.14
+2025-02-20 11:00:00+00:00,189.341,189.345,189.187,189.208,1546.8
+2025-02-20 11:15:00+00:00,189.207,189.336,189.19,189.31,1606.92
+2025-02-20 11:30:00+00:00,189.309,189.389,189.272,189.286,1299.63
+2025-02-20 11:45:00+00:00,189.285,189.407,189.255,189.405,1557.9
+2025-02-20 12:00:00+00:00,189.413,189.444,189.149,189.252,2395.17
+2025-02-20 12:15:00+00:00,189.251,189.346,189.188,189.218,2500.83
+2025-02-20 12:30:00+00:00,189.215,189.341,189.105,189.208,2228.72
+2025-02-20 12:45:00+00:00,189.209,189.268,189.064,189.1,3641.52
+2025-02-20 13:00:00+00:00,189.097,189.131,188.959,189.039,3834.78
+2025-02-20 13:15:00+00:00,189.04,189.123,189.0,189.021,3652.09
+2025-02-20 13:30:00+00:00,189.02,189.296,188.921,189.169,5935.37
+2025-02-20 13:45:00+00:00,189.17,189.369,189.163,189.296,3354.99
+2025-02-20 14:00:00+00:00,189.296,189.452,189.286,189.379,4536.07
+2025-02-20 14:15:00+00:00,189.378,189.425,189.262,189.296,3280.23
+2025-02-20 14:30:00+00:00,189.298,189.314,189.059,189.069,4709.19
+2025-02-20 14:45:00+00:00,189.066,189.149,188.945,188.961,5439.93
+2025-02-20 15:00:00+00:00,188.958,189.171,188.676,189.141,6479.46
+2025-02-20 15:15:00+00:00,189.141,189.232,189.072,189.16,5102.57
+2025-02-20 15:30:00+00:00,189.155,189.219,189.031,189.129,4889.4
+2025-02-20 15:45:00+00:00,189.121,189.144,188.924,188.981,5953.71
+2025-02-20 16:00:00+00:00,188.981,189.216,188.933,189.202,5278.94
+2025-02-20 16:15:00+00:00,189.201,189.25,189.069,189.105,3728.79
+2025-02-20 16:30:00+00:00,189.105,189.179,188.925,189.171,3150.06
+2025-02-20 16:45:00+00:00,189.169,189.224,189.073,189.157,2516.34
+2025-02-20 17:00:00+00:00,189.157,189.227,189.113,189.13,2537.13
+2025-02-20 17:15:00+00:00,189.131,189.242,189.103,189.178,2894.34
+2025-02-20 17:30:00+00:00,189.177,189.21,189.058,189.187,2700.09
+2025-02-20 17:45:00+00:00,189.184,189.185,189.096,189.111,2118.99
+2025-02-20 18:00:00+00:00,189.109,189.277,189.097,189.259,2337.6
+2025-02-20 18:15:00+00:00,189.259,189.369,189.247,189.309,2806.65
+2025-02-20 18:30:00+00:00,189.307,189.36,189.271,189.353,1650.15
+2025-02-20 18:45:00+00:00,189.351,189.46,189.339,189.44,1676.22
+2025-02-20 19:00:00+00:00,189.436,189.519,189.434,189.515,1761.75
+2025-02-20 19:15:00+00:00,189.515,189.586,189.474,189.577,1809.27
+2025-02-20 19:30:00+00:00,189.575,189.651,189.554,189.651,1516.32
+2025-02-20 19:45:00+00:00,189.649,189.782,189.64,189.755,1809.84
+2025-02-20 20:00:00+00:00,189.757,189.78,189.652,189.652,1432.53
+2025-02-20 20:15:00+00:00,189.655,189.689,189.631,189.645,1273.02
+2025-02-20 20:30:00+00:00,189.645,189.663,189.567,189.617,1290.99
+2025-02-20 20:45:00+00:00,189.617,189.667,189.604,189.607,1895.01
+2025-02-20 21:00:00+00:00,189.601,189.605,189.547,189.565,578.1
+2025-02-20 21:15:00+00:00,189.563,189.592,189.548,189.555,722.34
+2025-02-20 21:30:00+00:00,189.552,189.589,189.541,189.568,331.8
+2025-02-20 21:45:00+00:00,189.565,189.58,189.529,189.557,760.5
+2025-02-20 22:00:00+00:00,189.246,189.273,189.246,189.273,1.35
+2025-02-20 22:15:00+00:00,189.442,189.51,189.154,189.362,177.45
+2025-02-20 22:30:00+00:00,189.362,189.42,189.31,189.341,796.35
+2025-02-20 22:45:00+00:00,189.344,189.377,189.291,189.377,641.55
+2025-02-20 23:00:00+00:00,189.379,189.475,189.36,189.41,1033.35
+2025-02-20 23:15:00+00:00,189.416,189.531,189.226,189.245,2069.85
+2025-02-20 23:30:00+00:00,189.245,189.59,189.174,189.383,3187.35
+2025-02-20 23:45:00+00:00,189.382,189.421,189.248,189.371,2708.62
+2025-02-21 00:00:00+00:00,189.371,189.677,189.354,189.634,2402.85
+2025-02-21 00:15:00+00:00,189.636,189.782,189.62,189.73,3614.01
+2025-02-21 00:30:00+00:00,189.728,189.802,189.59,189.611,3250.92
+2025-02-21 00:45:00+00:00,189.612,189.718,189.528,189.665,3569.43
+2025-02-21 01:00:00+00:00,189.664,189.903,189.624,189.667,4030.14
+2025-02-21 01:15:00+00:00,189.672,189.881,189.659,189.856,2767.2
+2025-02-21 01:30:00+00:00,189.856,190.376,189.852,190.272,3832.3
+2025-02-21 01:45:00+00:00,190.272,190.39,190.14,190.264,2624.34
+2025-02-21 02:00:00+00:00,190.264,190.303,190.151,190.251,2045.76
+2025-02-21 02:15:00+00:00,190.252,190.67,190.207,190.65,3216.56
+2025-02-21 02:30:00+00:00,190.65,190.914,190.611,190.63,3589.72
+2025-02-21 02:45:00+00:00,190.634,190.736,190.579,190.692,2502.73
+2025-02-21 03:00:00+00:00,190.693,190.693,190.486,190.56,2389.53
+2025-02-21 03:15:00+00:00,190.56,190.712,190.516,190.671,1906.83
+2025-02-21 03:30:00+00:00,190.668,190.668,190.326,190.393,2235.66
+2025-02-21 03:45:00+00:00,190.392,190.462,190.311,190.436,1279.11
+2025-02-21 04:00:00+00:00,190.435,190.449,190.209,190.231,2399.04
+2025-02-21 04:15:00+00:00,190.232,190.367,190.183,190.314,1636.56
+2025-02-21 04:30:00+00:00,190.314,190.362,190.184,190.344,1265.49
+2025-02-21 04:45:00+00:00,190.357,190.398,190.31,190.375,1389.09
+2025-02-21 05:00:00+00:00,190.378,190.4,190.321,190.329,1765.14
+2025-02-21 05:15:00+00:00,190.329,190.445,190.314,190.399,1582.02
+2025-02-21 05:30:00+00:00,190.399,190.47,190.368,190.415,1684.13
+2025-02-21 05:45:00+00:00,190.416,190.472,190.3,190.347,2026.86
+2025-02-21 06:00:00+00:00,190.342,190.562,190.274,190.562,2168.37
+2025-02-21 06:15:00+00:00,190.561,190.62,190.457,190.514,2397.3
+2025-02-21 06:30:00+00:00,190.509,190.567,190.443,190.511,1810.41
+2025-02-21 06:45:00+00:00,190.51,190.574,190.43,190.531,2178.96
+2025-02-21 07:00:00+00:00,190.538,190.817,190.538,190.607,4210.47
+2025-02-21 07:15:00+00:00,190.601,190.766,190.539,190.73,2910.72
+2025-02-21 07:30:00+00:00,190.736,190.917,190.735,190.874,2758.8
+2025-02-21 07:45:00+00:00,190.876,190.933,190.699,190.725,2516.31
+2025-02-21 08:00:00+00:00,190.728,190.779,190.573,190.715,3659.04
+2025-02-21 08:15:00+00:00,190.719,190.719,190.289,190.445,5490.63
+2025-02-21 08:30:00+00:00,190.446,190.717,190.442,190.496,4025.31
+2025-02-21 08:45:00+00:00,190.502,190.524,190.336,190.425,2592.87
+2025-02-21 09:00:00+00:00,190.423,190.479,190.277,190.333,2780.7
+2025-02-21 09:15:00+00:00,190.333,190.358,190.212,190.215,2434.37
+2025-02-21 09:30:00+00:00,190.213,190.27,190.009,190.156,2638.92
+2025-02-21 09:45:00+00:00,190.156,190.345,190.129,190.341,2224.95
+2025-02-21 10:00:00+00:00,190.339,190.369,190.279,190.342,2244.78
+2025-02-21 10:15:00+00:00,190.343,190.38,190.304,190.356,1796.37
+2025-02-21 10:30:00+00:00,190.352,190.395,190.173,190.217,1651.14
+2025-02-21 10:45:00+00:00,190.215,190.259,190.159,190.171,1689.99
+2025-02-21 11:00:00+00:00,190.172,190.218,190.131,190.194,1470.63
+2025-02-21 11:15:00+00:00,190.194,190.231,190.079,190.09,1380.54
+2025-02-21 11:30:00+00:00,190.086,190.144,189.934,189.948,1512.81
+2025-02-21 11:45:00+00:00,189.945,190.052,189.944,190.013,1387.74
+2025-02-21 12:00:00+00:00,190.01,190.113,189.976,190.04,2141.01
+2025-02-21 12:15:00+00:00,190.038,190.145,190.036,190.103,1359.24
+2025-02-21 12:30:00+00:00,190.101,190.184,190.079,190.182,1157.97
+2025-02-21 12:45:00+00:00,190.18,190.229,190.129,190.189,2121.84
+2025-02-21 13:00:00+00:00,190.189,190.26,190.169,190.226,2821.95
+2025-02-21 13:15:00+00:00,190.225,190.232,190.056,190.131,2064.81
+2025-02-21 13:30:00+00:00,190.131,190.334,190.131,190.258,2724.78
+2025-02-21 13:45:00+00:00,190.259,190.358,190.208,190.229,2575.44
+2025-02-21 14:00:00+00:00,190.23,190.289,190.089,190.096,2994.0
+2025-02-21 14:15:00+00:00,190.093,190.216,190.043,190.182,2132.28
+2025-02-21 14:30:00+00:00,190.179,190.19,189.907,189.95,3986.85
+2025-02-21 14:45:00+00:00,189.95,189.955,189.499,189.558,5574.15
+2025-02-21 15:00:00+00:00,189.555,189.595,189.3,189.34,5389.71
+2025-02-21 15:15:00+00:00,189.34,189.419,189.016,189.031,5517.33
+2025-02-21 15:30:00+00:00,189.028,189.115,188.898,188.904,4788.48
+2025-02-21 15:45:00+00:00,188.904,189.108,188.9,189.0,4025.61
+2025-02-21 16:00:00+00:00,189.0,189.162,188.985,189.155,4497.22
+2025-02-21 16:15:00+00:00,189.155,189.197,188.851,188.924,3248.55
+2025-02-21 16:30:00+00:00,188.924,189.099,188.844,189.043,3165.15
+2025-02-21 16:45:00+00:00,189.043,189.084,188.907,189.019,2568.6
+2025-02-21 17:00:00+00:00,189.02,189.085,188.922,189.023,3181.5
+2025-02-21 17:15:00+00:00,189.023,189.063,188.774,188.785,2901.9
+2025-02-21 17:30:00+00:00,188.786,188.892,188.669,188.86,2810.01
+2025-02-21 17:45:00+00:00,188.86,188.86,188.63,188.671,3268.86
+2025-02-21 18:00:00+00:00,188.671,188.673,188.262,188.368,3938.52
+2025-02-21 18:15:00+00:00,188.371,188.489,188.282,188.286,4147.56
+2025-02-21 18:30:00+00:00,188.288,188.487,188.23,188.43,4092.87
+2025-02-21 18:45:00+00:00,188.428,188.474,188.349,188.403,3673.77
+2025-02-21 19:00:00+00:00,188.402,188.408,188.164,188.301,2970.84
+2025-02-21 19:15:00+00:00,188.299,188.392,188.139,188.185,3150.96
+2025-02-21 19:30:00+00:00,188.185,188.295,188.178,188.249,3368.01
+2025-02-21 19:45:00+00:00,188.248,188.359,188.204,188.289,3023.52
+2025-02-21 20:00:00+00:00,188.285,188.338,188.243,188.291,3285.3
+2025-02-21 20:15:00+00:00,188.29,188.314,188.253,188.283,3237.36
+2025-02-21 20:30:00+00:00,188.282,188.451,188.273,188.425,2976.45
+2025-02-21 20:45:00+00:00,188.426,188.436,188.336,188.355,2739.36
+2025-02-21 21:00:00+00:00,188.355,188.425,188.347,188.401,1525.17
+2025-02-21 21:15:00+00:00,188.399,188.408,188.337,188.337,863.82
+2025-02-21 21:30:00+00:00,188.337,188.489,188.33,188.485,619.83
+2025-02-21 21:45:00+00:00,188.485,188.603,188.467,188.532,1719.57
+2025-02-23 22:00:00+00:00,188.354,188.497,188.354,188.438,172.35
+2025-02-23 22:15:00+00:00,188.439,188.562,188.429,188.51,218.7
+2025-02-23 22:30:00+00:00,188.511,188.591,188.506,188.512,529.98
+2025-02-23 22:45:00+00:00,188.509,188.665,188.466,188.57,1428.51
+2025-02-23 23:00:00+00:00,188.619,188.849,188.515,188.813,1432.15
+2025-02-23 23:15:00+00:00,188.816,189.018,188.796,188.972,1029.81
+2025-02-23 23:30:00+00:00,188.974,188.993,188.684,188.697,2028.09
+2025-02-23 23:45:00+00:00,188.695,188.971,188.649,188.966,1976.79
+2025-02-24 00:00:00+00:00,188.956,188.967,188.761,188.801,2647.8
+2025-02-24 00:15:00+00:00,188.801,188.806,188.602,188.776,3006.57
+2025-02-24 00:30:00+00:00,188.776,188.795,188.691,188.774,2916.57
+2025-02-24 00:45:00+00:00,188.774,188.779,188.599,188.631,4080.9
+2025-02-24 01:00:00+00:00,188.631,188.886,188.631,188.714,4630.05
+2025-02-24 01:15:00+00:00,188.715,188.843,188.688,188.831,3668.85
+2025-02-24 01:30:00+00:00,188.836,189.009,188.776,188.963,3366.63
+2025-02-24 01:45:00+00:00,188.965,189.229,188.915,189.198,3974.91
+2025-02-24 02:00:00+00:00,189.205,189.495,189.202,189.471,3650.17
+2025-02-24 02:15:00+00:00,189.468,189.577,189.344,189.402,3562.9
+2025-02-24 02:30:00+00:00,189.403,189.535,189.382,189.444,3523.35
+2025-02-24 02:45:00+00:00,189.446,189.467,189.278,189.288,2843.94
+2025-02-24 03:00:00+00:00,189.288,189.395,189.265,189.366,2271.33
+2025-02-24 03:15:00+00:00,189.372,189.456,189.285,189.325,2804.58
+2025-02-24 03:30:00+00:00,189.323,189.331,189.095,189.133,1979.7
+2025-02-24 03:45:00+00:00,189.134,189.157,189.067,189.145,1499.73
+2025-02-24 04:00:00+00:00,189.146,189.217,189.112,189.207,1332.33
+2025-02-24 04:15:00+00:00,189.208,189.254,189.148,189.206,923.16
+2025-02-24 04:30:00+00:00,189.208,189.236,189.141,189.185,881.01
+2025-02-24 04:45:00+00:00,189.184,189.232,189.138,189.151,1112.31
+2025-02-24 05:00:00+00:00,189.15,189.214,189.075,189.163,1781.25
+2025-02-24 05:15:00+00:00,189.163,189.321,189.132,189.296,1765.74
+2025-02-24 05:30:00+00:00,189.296,189.396,189.279,189.367,2081.7
+2025-02-24 05:45:00+00:00,189.37,189.437,189.318,189.351,1979.19
+2025-02-24 06:00:00+00:00,189.349,189.427,189.221,189.353,2753.91
+2025-02-24 06:15:00+00:00,189.353,189.398,189.287,189.288,2601.09
+2025-02-24 06:30:00+00:00,189.287,189.316,189.205,189.208,2780.28
+2025-02-24 06:45:00+00:00,189.208,189.322,189.205,189.292,2645.76
+2025-02-24 07:00:00+00:00,189.293,189.379,189.186,189.228,3764.64
+2025-02-24 07:15:00+00:00,189.224,189.284,189.179,189.191,2892.3
+2025-02-24 07:30:00+00:00,189.186,189.25,188.784,188.789,3506.64
+2025-02-24 07:45:00+00:00,188.79,188.99,188.726,188.97,3581.37
+2025-02-24 08:00:00+00:00,188.975,189.052,188.803,188.845,4226.16
+2025-02-24 08:15:00+00:00,188.844,188.878,188.672,188.7,4397.08
+2025-02-24 08:30:00+00:00,188.699,188.749,188.464,188.648,4296.22
+2025-02-24 08:45:00+00:00,188.648,189.063,188.624,188.986,2644.35
+2025-02-24 09:00:00+00:00,188.983,189.195,188.913,189.161,2963.52
+2025-02-24 09:15:00+00:00,189.16,189.253,189.065,189.163,3122.5
+2025-02-24 09:30:00+00:00,189.161,189.175,188.994,189.031,2567.55
+2025-02-24 09:45:00+00:00,189.029,189.09,188.804,189.009,2852.67
+2025-02-24 10:00:00+00:00,189.007,189.021,188.873,189.009,2119.14
+2025-02-24 10:15:00+00:00,189.006,189.106,188.989,189.064,1998.24
+2025-02-24 10:30:00+00:00,189.066,189.115,188.955,189.039,2055.96
+2025-02-24 10:45:00+00:00,189.04,189.182,188.997,189.166,2064.28
+2025-02-24 11:00:00+00:00,189.166,189.344,189.131,189.261,2070.07
+2025-02-24 11:15:00+00:00,189.262,189.305,189.162,189.201,1521.27
+2025-02-24 11:30:00+00:00,189.202,189.287,189.09,189.287,1660.98
+2025-02-24 11:45:00+00:00,189.289,189.335,189.221,189.251,1394.97
+2025-02-24 12:00:00+00:00,189.248,189.266,189.087,189.171,1805.46
+2025-02-24 12:15:00+00:00,189.172,189.341,189.162,189.258,1656.6
+2025-02-24 12:30:00+00:00,189.259,189.327,189.213,189.222,1565.28
+2025-02-24 12:45:00+00:00,189.221,189.309,189.145,189.258,2370.87
+2025-02-24 13:00:00+00:00,189.258,189.36,189.238,189.306,2968.32
+2025-02-24 13:15:00+00:00,189.309,189.326,189.108,189.278,2358.03
+2025-02-24 13:30:00+00:00,189.28,189.405,189.24,189.369,2580.42
+2025-02-24 13:45:00+00:00,189.37,189.511,189.345,189.371,2647.02
+2025-02-24 14:00:00+00:00,189.37,189.463,189.241,189.331,3084.75
+2025-02-24 14:15:00+00:00,189.323,189.327,189.097,189.109,3296.61
+2025-02-24 14:30:00+00:00,189.109,189.222,188.57,188.621,6189.02
+2025-02-24 14:45:00+00:00,188.623,188.707,188.351,188.411,6028.83
+2025-02-24 15:00:00+00:00,188.413,188.684,188.267,188.664,6974.25
+2025-02-24 15:15:00+00:00,188.662,188.723,188.49,188.539,5022.78
+2025-02-24 15:30:00+00:00,188.538,188.587,188.319,188.356,5751.33
+2025-02-24 15:45:00+00:00,188.359,188.501,188.219,188.411,5814.78
+2025-02-24 16:00:00+00:00,188.412,188.862,188.41,188.755,5417.49
+2025-02-24 16:15:00+00:00,188.754,189.167,188.71,189.068,3519.6
+2025-02-24 16:30:00+00:00,189.07,189.202,189.008,189.192,2922.06
+2025-02-24 16:45:00+00:00,189.19,189.202,189.021,189.037,3103.72
+2025-02-24 17:00:00+00:00,189.037,189.134,189.016,189.06,3201.81
+2025-02-24 17:15:00+00:00,189.059,189.216,189.053,189.135,2767.5
+2025-02-24 17:30:00+00:00,189.133,189.24,189.096,189.237,2557.68
+2025-02-24 17:45:00+00:00,189.237,189.292,189.046,189.064,3123.51
+2025-02-24 18:00:00+00:00,189.058,189.095,188.973,188.985,2577.63
+2025-02-24 18:15:00+00:00,188.985,189.081,188.95,188.958,1977.45
+2025-02-24 18:30:00+00:00,188.959,189.056,188.945,189.055,1667.52
+2025-02-24 18:45:00+00:00,189.055,189.148,189.043,189.125,1811.31
+2025-02-24 19:00:00+00:00,189.123,189.252,189.122,189.186,1356.15
+2025-02-24 19:15:00+00:00,189.187,189.192,189.035,189.135,2073.9
+2025-02-24 19:30:00+00:00,189.14,189.313,189.111,189.124,2864.1
+2025-02-24 19:45:00+00:00,189.126,189.197,189.028,189.073,2289.42
+2025-02-24 20:00:00+00:00,189.074,189.079,188.956,189.078,1808.37
+2025-02-24 20:15:00+00:00,189.079,189.183,189.001,189.138,3952.05
+2025-02-24 20:30:00+00:00,189.136,189.202,188.986,188.992,1969.53
+2025-02-24 20:45:00+00:00,188.993,189.096,188.882,188.98,2846.37
+2025-02-24 21:00:00+00:00,188.977,189.071,188.936,189.052,988.17
+2025-02-24 21:15:00+00:00,189.052,189.092,188.979,189.002,662.97
+2025-02-24 21:30:00+00:00,189.006,189.038,188.995,189.023,646.38
+2025-02-24 21:45:00+00:00,189.023,189.055,188.966,188.986,1192.98
+2025-02-24 22:00:00+00:00,188.988,189.065,188.787,188.895,201.15
+2025-02-24 22:15:00+00:00,188.913,189.023,188.865,189.013,250.35
+2025-02-24 22:30:00+00:00,189.018,189.028,188.936,188.964,566.52
+2025-02-24 22:45:00+00:00,188.964,189.076,188.926,189.053,1109.49
+2025-02-24 23:00:00+00:00,189.061,189.154,188.972,189.127,941.82
+2025-02-24 23:15:00+00:00,189.126,189.137,189.047,189.122,673.8
+2025-02-24 23:30:00+00:00,189.126,189.13,189.0,189.093,868.92
+2025-02-24 23:45:00+00:00,189.092,189.142,189.037,189.136,1349.07
+2025-02-25 00:00:00+00:00,189.137,189.369,189.129,189.341,2112.48
+2025-02-25 00:15:00+00:00,189.34,189.4,189.304,189.351,1548.69
+2025-02-25 00:30:00+00:00,189.361,189.442,189.347,189.412,1481.91
+2025-02-25 00:45:00+00:00,189.41,189.506,189.363,189.462,2663.4
+2025-02-25 01:00:00+00:00,189.463,189.601,189.4,189.563,2168.97
+2025-02-25 01:15:00+00:00,189.56,189.659,189.446,189.505,2221.83
+2025-02-25 01:30:00+00:00,189.507,189.562,189.381,189.415,2060.46
+2025-02-25 01:45:00+00:00,189.417,189.523,189.383,189.401,1521.96
+2025-02-25 02:00:00+00:00,189.401,189.456,189.358,189.399,1760.88
+2025-02-25 02:15:00+00:00,189.398,189.405,189.307,189.383,2521.74
+2025-02-25 02:30:00+00:00,189.383,189.44,189.345,189.396,2420.97
+2025-02-25 02:45:00+00:00,189.397,189.397,189.276,189.293,1864.14
+2025-02-25 03:00:00+00:00,189.293,189.332,189.258,189.331,1722.78
+2025-02-25 03:15:00+00:00,189.329,189.353,189.27,189.297,1410.42
+2025-02-25 03:30:00+00:00,189.299,189.299,189.054,189.056,2114.94
+2025-02-25 03:45:00+00:00,189.056,189.124,189.005,189.053,1995.21
+2025-02-25 04:00:00+00:00,189.053,189.119,188.933,188.942,2217.78
+2025-02-25 04:15:00+00:00,188.944,189.028,188.909,188.937,1270.38
+2025-02-25 04:30:00+00:00,188.939,188.97,188.862,188.891,1423.41
+2025-02-25 04:45:00+00:00,188.888,188.96,188.832,188.939,1772.73
+2025-02-25 05:00:00+00:00,188.94,189.011,188.937,188.968,1688.7
+2025-02-25 05:15:00+00:00,188.968,189.08,188.907,189.073,1681.02
+2025-02-25 05:30:00+00:00,189.072,189.138,189.024,189.093,1547.46
+2025-02-25 05:45:00+00:00,189.096,189.241,189.032,189.183,2414.13
+2025-02-25 06:00:00+00:00,189.184,189.227,189.064,189.13,2096.19
+2025-02-25 06:15:00+00:00,189.13,189.29,189.104,189.266,2315.25
+2025-02-25 06:30:00+00:00,189.265,189.272,189.117,189.199,1833.0
+2025-02-25 06:45:00+00:00,189.201,189.245,189.118,189.161,2927.58
+2025-02-25 07:00:00+00:00,189.161,189.199,188.862,188.875,3523.98
+2025-02-25 07:15:00+00:00,188.876,188.972,188.682,188.709,3693.45
+2025-02-25 07:30:00+00:00,188.711,188.748,188.467,188.598,3575.1
+2025-02-25 07:45:00+00:00,188.596,188.613,188.241,188.28,4429.83
+2025-02-25 08:00:00+00:00,188.283,188.757,188.163,188.721,5355.64
+2025-02-25 08:15:00+00:00,188.718,188.721,188.551,188.569,3761.15
+2025-02-25 08:30:00+00:00,188.572,188.697,188.41,188.697,3033.3
+2025-02-25 08:45:00+00:00,188.702,188.847,188.566,188.605,3319.56
+2025-02-25 09:00:00+00:00,188.604,188.816,188.568,188.743,3350.1
+2025-02-25 09:15:00+00:00,188.744,189.035,188.722,188.981,3247.67
+2025-02-25 09:30:00+00:00,188.976,189.057,188.856,188.968,2530.08
+2025-02-25 09:45:00+00:00,188.969,188.992,188.842,188.847,2548.41
+2025-02-25 10:00:00+00:00,188.847,189.055,188.808,188.988,3068.11
+2025-02-25 10:15:00+00:00,188.987,189.049,188.947,188.98,2173.49
+2025-02-25 10:30:00+00:00,188.984,189.144,188.879,189.144,2442.51
+2025-02-25 10:45:00+00:00,189.142,189.155,188.99,189.089,2083.4
+2025-02-25 11:00:00+00:00,189.091,189.15,189.019,189.047,2311.67
+2025-02-25 11:15:00+00:00,189.05,189.284,189.031,189.224,2392.08
+2025-02-25 11:30:00+00:00,189.223,189.475,189.206,189.368,2925.63
+2025-02-25 11:45:00+00:00,189.365,189.574,189.324,189.546,2627.16
+2025-02-25 12:00:00+00:00,189.547,189.547,189.297,189.297,3230.19
+2025-02-25 12:15:00+00:00,189.293,189.385,189.248,189.27,3004.17
+2025-02-25 12:30:00+00:00,189.27,189.325,189.184,189.296,2706.03
+2025-02-25 12:45:00+00:00,189.3,189.458,189.222,189.457,2663.37
+2025-02-25 13:00:00+00:00,189.453,189.643,189.443,189.607,3389.88
+2025-02-25 13:15:00+00:00,189.606,189.652,189.512,189.587,3495.63
+2025-02-25 13:30:00+00:00,189.585,189.737,189.45,189.45,3537.09
+2025-02-25 13:45:00+00:00,189.444,189.478,189.257,189.335,3964.83
+2025-02-25 14:00:00+00:00,189.336,189.404,189.112,189.148,4641.81
+2025-02-25 14:15:00+00:00,189.146,189.203,189.06,189.182,3571.2
+2025-02-25 14:30:00+00:00,189.188,189.361,189.134,189.137,4476.42
+2025-02-25 14:45:00+00:00,189.14,189.176,188.808,188.896,4283.78
+2025-02-25 15:00:00+00:00,188.899,188.899,188.504,188.569,7031.91
+2025-02-25 15:15:00+00:00,188.568,188.673,188.346,188.425,6895.35
+2025-02-25 15:30:00+00:00,188.427,188.681,188.268,188.525,7028.46
+2025-02-25 15:45:00+00:00,188.524,188.672,188.39,188.627,6327.04
+2025-02-25 16:00:00+00:00,188.625,188.714,188.478,188.598,5421.21
+2025-02-25 16:15:00+00:00,188.596,188.652,188.403,188.423,4561.87
+2025-02-25 16:30:00+00:00,188.424,188.452,188.152,188.346,4831.12
+2025-02-25 16:45:00+00:00,188.345,188.657,188.305,188.603,4405.89
+2025-02-25 17:00:00+00:00,188.599,188.678,188.545,188.627,3751.81
+2025-02-25 17:15:00+00:00,188.623,188.65,188.368,188.649,3090.12
+2025-02-25 17:30:00+00:00,188.648,188.713,188.586,188.626,2835.58
+2025-02-25 17:45:00+00:00,188.624,188.771,188.618,188.771,2658.6
+2025-02-25 18:00:00+00:00,188.768,189.049,188.768,188.936,3017.1
+2025-02-25 18:15:00+00:00,188.936,189.012,188.798,188.82,2404.83
+2025-02-25 18:30:00+00:00,188.819,189.115,188.722,189.077,2823.96
+2025-02-25 18:45:00+00:00,189.077,189.118,188.898,188.922,2531.7
+2025-02-25 19:00:00+00:00,188.921,188.93,188.702,188.749,2727.9
+2025-02-25 19:15:00+00:00,188.746,188.802,188.693,188.746,2701.56
+2025-02-25 19:30:00+00:00,188.745,188.919,188.708,188.911,2448.93
+2025-02-25 19:45:00+00:00,188.911,188.929,188.826,188.865,2595.75
+2025-02-25 20:00:00+00:00,188.862,188.91,188.777,188.804,2088.42
+2025-02-25 20:15:00+00:00,188.81,188.975,188.798,188.898,2241.33
+2025-02-25 20:30:00+00:00,188.899,188.91,188.744,188.752,2599.44
+2025-02-25 20:45:00+00:00,188.749,188.808,188.657,188.718,2882.88
+2025-02-25 21:00:00+00:00,188.717,188.857,188.69,188.811,1340.0
+2025-02-25 21:15:00+00:00,188.813,188.827,188.774,188.81,807.0
+2025-02-25 21:30:00+00:00,188.809,188.809,188.716,188.733,834.75
+2025-02-25 21:45:00+00:00,188.732,188.757,188.712,188.745,1354.59
+2025-02-25 22:00:00+00:00,188.439,188.673,188.435,188.6,72.0
+2025-02-25 22:15:00+00:00,188.531,188.779,188.531,188.688,317.4
+2025-02-25 22:30:00+00:00,188.697,188.716,188.685,188.707,689.4
+2025-02-25 22:45:00+00:00,188.706,188.915,188.696,188.844,950.85
+2025-02-25 23:00:00+00:00,188.846,188.998,188.822,188.829,922.8
+2025-02-25 23:15:00+00:00,188.832,188.85,188.724,188.727,557.76
+2025-02-25 23:30:00+00:00,188.726,188.788,188.664,188.736,693.96
+2025-02-25 23:45:00+00:00,188.743,188.949,188.673,188.87,1440.9
+2025-02-26 00:00:00+00:00,188.871,188.901,188.428,188.449,2449.86
+2025-02-26 00:15:00+00:00,188.449,188.636,188.386,188.605,1589.01
+2025-02-26 00:30:00+00:00,188.602,188.677,188.474,188.502,2085.81
+2025-02-26 00:45:00+00:00,188.503,188.757,188.489,188.74,2877.96
+2025-02-26 01:00:00+00:00,188.741,188.883,188.488,188.496,2900.01
+2025-02-26 01:15:00+00:00,188.496,188.932,188.462,188.847,2450.16
+2025-02-26 01:30:00+00:00,188.843,188.93,188.748,188.885,3179.91
+2025-02-26 01:45:00+00:00,188.886,188.995,188.849,188.978,3226.32
+2025-02-26 02:00:00+00:00,188.983,189.092,188.919,189.038,2882.79
+2025-02-26 02:15:00+00:00,189.034,189.035,188.904,188.973,2146.41
+2025-02-26 02:30:00+00:00,188.973,189.048,188.901,188.988,2462.67
+2025-02-26 02:45:00+00:00,188.984,189.168,188.937,189.139,2278.02
+2025-02-26 03:00:00+00:00,189.139,189.22,189.106,189.118,2115.51
+2025-02-26 03:15:00+00:00,189.116,189.128,188.959,189.038,1825.32
+2025-02-26 03:30:00+00:00,189.038,189.092,188.944,188.983,2007.48
+2025-02-26 03:45:00+00:00,188.984,189.02,188.876,188.97,1919.55
+2025-02-26 04:00:00+00:00,188.971,189.055,188.948,189.054,1685.76
+2025-02-26 04:15:00+00:00,189.054,189.115,188.862,188.896,1929.24
+2025-02-26 04:30:00+00:00,188.898,188.92,188.822,188.896,1725.09
+2025-02-26 04:45:00+00:00,188.894,188.943,188.878,188.901,1408.98
+2025-02-26 05:00:00+00:00,188.9,189.078,188.9,189.045,2450.82
+2025-02-26 05:15:00+00:00,189.047,189.101,188.98,188.981,1972.35
+2025-02-26 05:30:00+00:00,188.98,189.049,188.968,189.042,2064.39
+2025-02-26 05:45:00+00:00,189.039,189.055,188.812,188.857,2405.13
+2025-02-26 06:00:00+00:00,188.857,188.965,188.835,188.839,2336.88
+2025-02-26 06:15:00+00:00,188.838,189.031,188.838,189.012,2439.75
+2025-02-26 06:30:00+00:00,189.012,189.1,188.99,189.012,2000.88
+2025-02-26 06:45:00+00:00,189.016,189.213,189.016,189.179,2452.44
+2025-02-26 07:00:00+00:00,189.179,189.23,189.02,189.096,2950.21
+2025-02-26 07:15:00+00:00,189.096,189.1,188.952,188.993,3241.74
+2025-02-26 07:30:00+00:00,188.992,189.107,188.941,189.107,3657.81
+2025-02-26 07:45:00+00:00,189.106,189.161,189.04,189.124,2752.29
+2025-02-26 08:00:00+00:00,189.124,189.224,188.984,189.187,4165.99
+2025-02-26 08:15:00+00:00,189.176,189.244,189.084,189.203,2970.5
+2025-02-26 08:30:00+00:00,189.205,189.211,188.798,188.811,3380.39
+2025-02-26 08:45:00+00:00,188.813,188.881,188.72,188.865,2955.15
+2025-02-26 09:00:00+00:00,188.868,189.042,188.846,188.879,2757.93
+2025-02-26 09:15:00+00:00,188.879,189.066,188.871,188.99,2325.54
+2025-02-26 09:30:00+00:00,188.992,189.04,188.943,188.997,2169.87
+2025-02-26 09:45:00+00:00,188.997,189.058,188.911,188.984,2059.8
+2025-02-26 10:00:00+00:00,188.988,189.015,188.82,188.841,2645.25
+2025-02-26 10:15:00+00:00,188.841,188.859,188.77,188.801,2485.38
+2025-02-26 10:30:00+00:00,188.798,188.916,188.783,188.872,2099.64
+2025-02-26 10:45:00+00:00,188.873,189.07,188.872,189.06,1736.55
+2025-02-26 11:00:00+00:00,189.062,189.103,189.026,189.08,1712.37
+2025-02-26 11:15:00+00:00,189.08,189.098,189.008,189.026,1629.24
+2025-02-26 11:30:00+00:00,189.027,189.186,188.988,189.175,1412.79
+2025-02-26 11:45:00+00:00,189.175,189.185,189.032,189.141,1919.85
+2025-02-26 12:00:00+00:00,189.142,189.261,189.112,189.185,2083.53
+2025-02-26 12:15:00+00:00,189.184,189.235,189.117,189.181,2013.72
+2025-02-26 12:30:00+00:00,189.191,189.232,189.151,189.206,1676.88
+2025-02-26 12:45:00+00:00,189.206,189.206,188.983,189.149,3111.61
+2025-02-26 13:00:00+00:00,189.154,189.235,189.062,189.069,3667.11
+2025-02-26 13:15:00+00:00,189.071,189.143,189.009,189.103,3043.11
+2025-02-26 13:30:00+00:00,189.102,189.354,189.1,189.233,2519.3
+2025-02-26 13:45:00+00:00,189.233,189.274,189.155,189.211,3117.48
+2025-02-26 14:00:00+00:00,189.21,189.493,189.201,189.415,3775.17
+2025-02-26 14:15:00+00:00,189.416,189.495,189.233,189.276,3399.93
+2025-02-26 14:30:00+00:00,189.272,189.312,189.009,189.312,4800.75
+2025-02-26 14:45:00+00:00,189.313,189.66,189.287,189.534,4233.4
+2025-02-26 15:00:00+00:00,189.534,189.763,189.491,189.737,5014.54
+2025-02-26 15:15:00+00:00,189.734,189.827,189.622,189.663,5293.92
+2025-02-26 15:30:00+00:00,189.661,189.853,189.574,189.702,5080.54
+2025-02-26 15:45:00+00:00,189.701,189.846,189.581,189.761,5852.37
+2025-02-26 16:00:00+00:00,189.762,189.826,189.566,189.687,4683.51
+2025-02-26 16:15:00+00:00,189.687,189.708,189.477,189.502,3727.83
+2025-02-26 16:30:00+00:00,189.509,189.59,189.405,189.558,3373.45
+2025-02-26 16:45:00+00:00,189.56,189.62,189.28,189.304,3417.17
+2025-02-26 17:00:00+00:00,189.304,189.45,189.258,189.436,3055.35
+2025-02-26 17:15:00+00:00,189.435,189.514,189.283,189.483,5160.42
+2025-02-26 17:30:00+00:00,189.485,189.559,189.137,189.256,6773.92
+2025-02-26 17:45:00+00:00,189.256,189.256,189.049,189.184,4459.57
+2025-02-26 18:00:00+00:00,189.182,189.21,189.099,189.149,4206.96
+2025-02-26 18:15:00+00:00,189.149,189.28,189.006,189.019,4433.34
+2025-02-26 18:30:00+00:00,189.016,189.091,188.972,189.061,4085.52
+2025-02-26 18:45:00+00:00,189.058,189.083,188.7,188.847,3864.39
+2025-02-26 19:00:00+00:00,188.844,188.857,188.631,188.662,4585.23
+2025-02-26 19:15:00+00:00,188.662,188.85,188.616,188.784,3285.03
+2025-02-26 19:30:00+00:00,188.782,188.904,188.746,188.903,2486.55
+2025-02-26 19:45:00+00:00,188.904,188.924,188.752,188.778,2499.03
+2025-02-26 20:00:00+00:00,188.78,188.833,188.703,188.72,2283.06
+2025-02-26 20:15:00+00:00,188.722,188.819,188.684,188.717,1886.4
+2025-02-26 20:30:00+00:00,188.714,188.902,188.694,188.896,1663.65
+2025-02-26 20:45:00+00:00,188.896,188.947,188.818,188.883,2258.25
+2025-02-26 21:00:00+00:00,188.885,188.921,188.849,188.888,989.31
+2025-02-26 21:15:00+00:00,188.89,189.119,188.853,188.967,2006.34
+2025-02-26 21:30:00+00:00,188.974,188.997,188.916,188.961,922.89
+2025-02-26 21:45:00+00:00,188.959,189.004,188.924,188.924,997.2
+2025-02-26 22:00:00+00:00,188.891,188.956,188.725,188.776,208.8
+2025-02-26 22:15:00+00:00,188.728,188.873,188.727,188.872,80.7
+2025-02-26 22:30:00+00:00,188.873,188.938,188.847,188.9,394.86
+2025-02-26 22:45:00+00:00,188.898,188.928,188.766,188.814,773.55
+2025-02-26 23:00:00+00:00,188.832,188.873,188.772,188.779,945.38
+2025-02-26 23:15:00+00:00,188.779,188.8,188.7,188.753,653.7
+2025-02-26 23:30:00+00:00,188.762,188.842,188.697,188.766,1160.64
+2025-02-26 23:45:00+00:00,188.766,188.832,188.639,188.773,1768.29
+2025-02-27 00:00:00+00:00,188.779,188.932,188.632,188.802,3032.46
+2025-02-27 00:15:00+00:00,188.801,188.832,188.577,188.696,2200.95
+2025-02-27 00:30:00+00:00,188.689,188.812,188.56,188.783,2515.26
+2025-02-27 00:45:00+00:00,188.784,188.957,188.769,188.89,3097.41
+2025-02-27 01:00:00+00:00,188.89,188.91,188.778,188.814,2952.84
+2025-02-27 01:15:00+00:00,188.817,189.017,188.817,188.941,1892.07
+2025-02-27 01:30:00+00:00,188.937,189.053,188.902,188.936,2030.19
+2025-02-27 01:45:00+00:00,188.937,189.203,188.934,189.149,2638.35
+2025-02-27 02:00:00+00:00,189.159,189.184,189.059,189.089,2352.6
+2025-02-27 02:15:00+00:00,189.09,189.101,188.979,188.986,2867.76
+2025-02-27 02:30:00+00:00,188.988,189.004,188.917,188.94,3164.31
+2025-02-27 02:45:00+00:00,188.944,189.015,188.896,188.969,3298.77
+2025-02-27 03:00:00+00:00,188.974,189.081,188.963,189.051,2869.62
+2025-02-27 03:15:00+00:00,189.051,189.133,189.029,189.095,2192.85
+2025-02-27 03:30:00+00:00,189.094,189.094,188.95,188.955,2292.27
+2025-02-27 03:45:00+00:00,188.951,188.981,188.853,188.857,3320.64
+2025-02-27 04:00:00+00:00,188.857,188.908,188.802,188.857,2521.38
+2025-02-27 04:15:00+00:00,188.855,188.894,188.775,188.798,2402.4
+2025-02-27 04:30:00+00:00,188.798,188.818,188.701,188.746,2901.48
+2025-02-27 04:45:00+00:00,188.748,188.751,188.617,188.666,2706.67
+2025-02-27 05:00:00+00:00,188.668,188.862,188.66,188.861,2020.11
+2025-02-27 05:15:00+00:00,188.86,188.931,188.833,188.862,3826.71
+2025-02-27 05:30:00+00:00,188.862,188.924,188.838,188.892,4277.79
+2025-02-27 05:45:00+00:00,188.892,188.997,188.871,188.983,4814.97
+2025-02-27 06:00:00+00:00,188.984,189.082,188.94,188.94,3015.57
+2025-02-27 06:15:00+00:00,188.94,189.12,188.932,189.116,2831.64
+2025-02-27 06:30:00+00:00,189.117,189.124,189.032,189.062,2625.3
+2025-02-27 06:45:00+00:00,189.067,189.085,188.92,188.99,2987.97
+2025-02-27 07:00:00+00:00,188.991,189.045,188.882,188.963,2456.25
+2025-02-27 07:15:00+00:00,188.969,189.075,188.935,189.022,2779.8
+2025-02-27 07:30:00+00:00,189.022,189.084,188.967,189.033,1887.27
+2025-02-27 07:45:00+00:00,189.031,189.104,189.01,189.062,1889.43
+2025-02-27 08:00:00+00:00,189.064,189.089,188.921,189.084,3211.44
+2025-02-27 08:15:00+00:00,189.085,189.489,189.046,189.393,2770.94
+2025-02-27 08:30:00+00:00,189.395,189.661,189.389,189.599,3021.82
+2025-02-27 08:45:00+00:00,189.595,189.763,189.589,189.709,2905.38
+2025-02-27 09:00:00+00:00,189.713,189.826,189.648,189.711,2372.43
+2025-02-27 09:15:00+00:00,189.713,189.771,189.624,189.722,2052.84
+2025-02-27 09:30:00+00:00,189.722,190.005,189.657,189.968,2293.86
+2025-02-27 09:45:00+00:00,189.969,190.101,189.89,189.969,2085.69
+2025-02-27 10:00:00+00:00,189.973,190.076,189.851,189.956,2372.1
+2025-02-27 10:15:00+00:00,189.959,190.017,189.839,189.857,2251.38
+2025-02-27 10:30:00+00:00,189.858,189.958,189.82,189.901,1811.55
+2025-02-27 10:45:00+00:00,189.903,190.008,189.839,189.994,1812.15
+2025-02-27 11:00:00+00:00,189.994,190.1,189.954,190.037,1984.08
+2025-02-27 11:15:00+00:00,190.036,190.041,189.927,189.932,1493.19
+2025-02-27 11:30:00+00:00,189.933,189.944,189.69,189.814,2106.15
+2025-02-27 11:45:00+00:00,189.813,189.869,189.749,189.824,2155.17
+2025-02-27 12:00:00+00:00,189.822,189.854,189.651,189.69,2652.99
+2025-02-27 12:15:00+00:00,189.688,189.803,189.622,189.687,2093.64
+2025-02-27 12:30:00+00:00,189.687,189.923,189.646,189.866,2082.33
+2025-02-27 12:45:00+00:00,189.854,189.859,189.464,189.556,3003.3
+2025-02-27 13:00:00+00:00,189.559,189.639,189.482,189.512,2970.81
+2025-02-27 13:15:00+00:00,189.514,189.628,189.504,189.575,2983.92
+2025-02-27 13:30:00+00:00,189.599,189.764,189.455,189.642,7406.43
+2025-02-27 13:45:00+00:00,189.641,189.699,188.99,189.134,9942.43
+2025-02-27 14:00:00+00:00,189.132,189.404,189.003,189.255,7146.73
+2025-02-27 14:15:00+00:00,189.256,189.508,189.245,189.48,4563.89
+2025-02-27 14:30:00+00:00,189.481,189.697,189.214,189.229,6676.58
+2025-02-27 14:45:00+00:00,189.229,189.356,188.972,189.084,7408.47
+2025-02-27 15:00:00+00:00,189.084,189.27,188.859,189.238,8247.06
+2025-02-27 15:15:00+00:00,189.231,189.575,189.126,189.293,7582.74
+2025-02-27 15:30:00+00:00,189.292,189.481,189.122,189.32,7553.28
+2025-02-27 15:45:00+00:00,189.317,189.54,189.243,189.338,8309.1
+2025-02-27 16:00:00+00:00,189.337,189.456,189.122,189.324,7391.65
+2025-02-27 16:15:00+00:00,189.322,189.536,189.287,189.308,4895.28
+2025-02-27 16:30:00+00:00,189.308,189.42,189.242,189.262,4347.3
+2025-02-27 16:45:00+00:00,189.259,189.324,189.073,189.154,5584.98
+2025-02-27 17:00:00+00:00,189.158,189.209,189.091,189.18,4469.73
+2025-02-27 17:15:00+00:00,189.18,189.219,189.038,189.205,4191.2
+2025-02-27 17:30:00+00:00,189.206,189.261,189.043,189.112,4777.11
+2025-02-27 17:45:00+00:00,189.113,189.203,189.055,189.143,4075.35
+2025-02-27 18:00:00+00:00,189.143,189.295,189.117,189.284,4556.16
+2025-02-27 18:15:00+00:00,189.284,189.413,189.27,189.4,3271.32
+2025-02-27 18:30:00+00:00,189.403,189.535,189.38,189.478,2955.36
+2025-02-27 18:45:00+00:00,189.48,189.597,189.44,189.56,3411.21
+2025-02-27 19:00:00+00:00,189.559,189.571,189.362,189.365,4269.54
+2025-02-27 19:15:00+00:00,189.364,189.377,189.25,189.274,3528.06
+2025-02-27 19:30:00+00:00,189.275,189.276,188.823,188.886,5173.68
+2025-02-27 19:45:00+00:00,188.891,188.983,188.843,188.94,5340.36
+2025-02-27 20:00:00+00:00,188.936,188.955,188.664,188.709,4448.93
+2025-02-27 20:15:00+00:00,188.71,188.832,188.606,188.733,4152.93
+2025-02-27 20:30:00+00:00,188.733,188.873,188.732,188.785,4618.17
+2025-02-27 20:45:00+00:00,188.784,188.903,188.721,188.789,4015.02
+2025-02-27 21:00:00+00:00,188.793,188.805,188.626,188.651,2590.96
+2025-02-27 21:15:00+00:00,188.651,188.713,188.635,188.667,1327.44
+2025-02-27 21:30:00+00:00,188.667,188.772,188.659,188.759,1384.95
+2025-02-27 21:45:00+00:00,188.759,188.81,188.72,188.734,1680.36
+2025-02-27 22:00:00+00:00,188.743,188.743,188.562,188.606,73.65
+2025-02-27 22:15:00+00:00,188.608,188.746,188.603,188.727,172.5
+2025-02-27 22:30:00+00:00,188.727,188.737,188.718,188.731,245.4
+2025-02-27 22:45:00+00:00,188.729,188.763,188.64,188.682,1220.31
+2025-02-27 23:00:00+00:00,188.675,188.705,188.504,188.554,888.95
+2025-02-27 23:15:00+00:00,188.554,188.574,188.462,188.468,896.74
+2025-02-27 23:30:00+00:00,188.472,189.015,188.472,188.766,2603.46
+2025-02-27 23:45:00+00:00,188.757,189.072,188.714,189.053,2219.46
+2025-02-28 00:00:00+00:00,189.054,189.127,188.816,188.863,2733.24
+2025-02-28 00:15:00+00:00,188.863,188.864,188.384,188.429,3231.06
+2025-02-28 00:30:00+00:00,188.437,188.616,188.41,188.432,2989.08
+2025-02-28 00:45:00+00:00,188.437,188.592,188.265,188.299,4543.56
+2025-02-28 01:00:00+00:00,188.304,188.358,188.187,188.355,3136.11
+2025-02-28 01:15:00+00:00,188.352,188.484,188.289,188.342,2890.71
+2025-02-28 01:30:00+00:00,188.336,188.363,188.053,188.353,4800.09
+2025-02-28 01:45:00+00:00,188.353,188.368,188.015,188.027,3016.35
+2025-02-28 02:00:00+00:00,188.03,188.154,187.728,187.74,4231.77
+2025-02-28 02:15:00+00:00,187.742,188.089,187.673,188.035,3672.75
+2025-02-28 02:30:00+00:00,188.038,188.208,188.038,188.065,3560.04
+2025-02-28 02:45:00+00:00,188.064,188.202,188.021,188.155,3001.68
+2025-02-28 03:00:00+00:00,188.155,188.287,188.058,188.22,2734.95
+2025-02-28 03:15:00+00:00,188.222,188.345,188.155,188.275,2508.6
+2025-02-28 03:30:00+00:00,188.277,188.289,188.17,188.219,2620.56
+2025-02-28 03:45:00+00:00,188.219,188.313,188.145,188.264,2381.31
+2025-02-28 04:00:00+00:00,188.266,188.29,188.125,188.157,1989.96
+2025-02-28 04:15:00+00:00,188.156,188.324,188.132,188.287,1884.33
+2025-02-28 04:30:00+00:00,188.286,188.397,188.282,188.321,1929.63
+2025-02-28 04:45:00+00:00,188.324,188.366,188.188,188.24,2529.6
+2025-02-28 05:00:00+00:00,188.24,188.427,188.207,188.377,3442.8
+2025-02-28 05:15:00+00:00,188.376,188.453,188.274,188.295,2298.9
+2025-02-28 05:30:00+00:00,188.293,188.451,188.259,188.444,1819.14
+2025-02-28 05:45:00+00:00,188.447,188.613,188.427,188.565,2535.09
+2025-02-28 06:00:00+00:00,188.57,188.659,188.488,188.615,3285.99
+2025-02-28 06:15:00+00:00,188.616,188.723,188.614,188.687,2614.71
+2025-02-28 06:30:00+00:00,188.69,188.714,188.527,188.669,3135.6
+2025-02-28 06:45:00+00:00,188.664,188.828,188.631,188.741,2686.59
+2025-02-28 07:00:00+00:00,188.741,188.863,188.611,188.662,3450.33
+2025-02-28 07:15:00+00:00,188.662,188.829,188.651,188.773,3629.16
+2025-02-28 07:30:00+00:00,188.772,189.28,188.711,189.176,4487.61
+2025-02-28 07:45:00+00:00,189.161,189.505,189.115,189.363,4809.72
+2025-02-28 08:00:00+00:00,189.363,189.444,189.311,189.351,3810.74
+2025-02-28 08:15:00+00:00,189.353,189.698,189.325,189.641,4114.42
+2025-02-28 08:30:00+00:00,189.642,189.876,189.64,189.789,3437.88
+2025-02-28 08:45:00+00:00,189.791,189.815,189.668,189.705,2231.22
+2025-02-28 09:00:00+00:00,189.726,189.784,189.575,189.692,3573.48
+2025-02-28 09:15:00+00:00,189.692,189.847,189.679,189.734,3151.65
+2025-02-28 09:30:00+00:00,189.733,189.745,189.501,189.602,2976.12
+2025-02-28 09:45:00+00:00,189.601,189.625,189.154,189.237,2902.29
+2025-02-28 10:00:00+00:00,189.233,189.305,189.213,189.264,2648.85
+2025-02-28 10:15:00+00:00,189.266,189.357,189.215,189.325,1816.47
+2025-02-28 10:30:00+00:00,189.326,189.474,189.326,189.446,1688.58
+2025-02-28 10:45:00+00:00,189.444,189.481,189.32,189.359,1792.05
+2025-02-28 11:00:00+00:00,189.359,189.411,189.283,189.325,1568.46
+2025-02-28 11:15:00+00:00,189.327,189.353,189.25,189.271,1745.37
+2025-02-28 11:30:00+00:00,189.27,189.444,189.263,189.424,1464.75
+2025-02-28 11:45:00+00:00,189.422,189.474,189.366,189.411,1727.58
+2025-02-28 12:00:00+00:00,189.409,189.555,189.399,189.499,2775.63
+2025-02-28 12:15:00+00:00,189.5,189.565,189.466,189.528,1790.28
+2025-02-28 12:30:00+00:00,189.528,189.552,189.422,189.499,2016.54
+2025-02-28 12:45:00+00:00,189.5,189.91,189.495,189.845,2323.58
+2025-02-28 13:00:00+00:00,189.844,190.108,189.833,189.94,4119.17
+2025-02-28 13:15:00+00:00,189.939,190.009,189.889,189.893,3560.59
+2025-02-28 13:30:00+00:00,189.878,190.217,189.875,190.003,5780.13
+2025-02-28 13:45:00+00:00,190.005,190.081,189.803,189.85,4971.48
+2025-02-28 14:00:00+00:00,189.85,190.033,189.742,190.033,5147.64
+2025-02-28 14:15:00+00:00,190.034,190.137,189.795,189.799,4889.94
+2025-02-28 14:30:00+00:00,189.798,189.804,189.408,189.69,6037.21
+2025-02-28 14:45:00+00:00,189.687,189.918,189.563,189.902,7733.58
+2025-02-28 15:00:00+00:00,189.898,190.095,189.717,190.055,7457.0
+2025-02-28 15:15:00+00:00,190.053,190.272,189.982,190.264,6847.81
+2025-02-28 15:30:00+00:00,190.266,190.31,190.023,190.088,6680.8
+2025-02-28 15:45:00+00:00,190.082,190.158,189.613,189.737,7688.88
+2025-02-28 16:00:00+00:00,189.74,189.866,189.475,189.48,7091.01
+2025-02-28 16:15:00+00:00,189.482,189.494,189.101,189.158,6399.09
+2025-02-28 16:30:00+00:00,189.16,189.507,189.08,189.433,6044.85
+2025-02-28 16:45:00+00:00,189.434,189.635,189.382,189.629,5165.37
+2025-02-28 17:00:00+00:00,189.629,189.713,189.552,189.649,4562.88
+2025-02-28 17:15:00+00:00,189.644,189.686,189.464,189.594,4717.23
+2025-02-28 17:30:00+00:00,189.595,189.686,189.477,189.495,3869.07
+2025-02-28 17:45:00+00:00,189.491,189.515,189.282,189.302,4522.2
+2025-02-28 18:00:00+00:00,189.296,189.39,189.119,189.17,3988.8
+2025-02-28 18:15:00+00:00,189.171,189.204,188.857,189.126,7445.74
+2025-02-28 18:30:00+00:00,189.13,189.374,189.102,189.166,4809.19
+2025-02-28 18:45:00+00:00,189.167,189.222,188.823,188.833,5326.77
+2025-02-28 19:00:00+00:00,188.833,189.054,188.792,188.958,5178.75
+2025-02-28 19:15:00+00:00,188.959,189.198,188.944,189.158,4648.68
+2025-02-28 19:30:00+00:00,189.156,189.293,189.091,189.267,2755.8
+2025-02-28 19:45:00+00:00,189.271,189.348,189.216,189.248,2801.04
+2025-02-28 20:00:00+00:00,189.255,189.371,189.231,189.299,2737.65
+2025-02-28 20:15:00+00:00,189.296,189.32,189.16,189.292,2621.34
+2025-02-28 20:30:00+00:00,189.286,189.29,189.082,189.219,2853.48
+2025-02-28 20:45:00+00:00,189.217,189.476,189.211,189.35,3478.69
+2025-02-28 21:00:00+00:00,189.348,189.376,189.292,189.37,2193.48
+2025-02-28 21:15:00+00:00,189.371,189.44,189.366,189.381,1687.02
+2025-02-28 21:30:00+00:00,189.381,189.455,189.381,189.414,1067.97
+2025-02-28 21:45:00+00:00,189.415,189.458,189.352,189.404,639.3
+2025-03-02 22:00:00+00:00,189.513,189.567,189.461,189.565,117.3
+2025-03-02 22:15:00+00:00,189.565,189.576,189.552,189.565,79.95
+2025-03-02 22:30:00+00:00,189.564,189.675,189.551,189.653,481.41
+2025-03-02 22:45:00+00:00,189.656,189.712,189.569,189.651,899.25
+2025-03-02 23:00:00+00:00,189.653,190.266,189.653,190.202,2739.69
+2025-03-02 23:15:00+00:00,190.203,190.237,190.135,190.208,2644.14
+2025-03-02 23:30:00+00:00,190.207,190.304,190.058,190.088,2710.11
+2025-03-02 23:45:00+00:00,190.088,190.109,189.959,190.043,2414.94
+2025-03-03 00:00:00+00:00,190.043,190.185,189.867,189.87,4495.08
+2025-03-03 00:15:00+00:00,189.871,189.93,189.737,189.839,4404.51
+2025-03-03 00:30:00+00:00,189.836,189.934,189.765,189.81,3026.58
+2025-03-03 00:45:00+00:00,189.812,189.901,189.67,189.715,3959.13
+2025-03-03 01:00:00+00:00,189.725,190.037,189.548,189.97,5288.26
+2025-03-03 01:15:00+00:00,189.969,190.005,189.896,189.962,4105.2
+2025-03-03 01:30:00+00:00,189.964,189.966,189.534,189.55,4645.8
+2025-03-03 01:45:00+00:00,189.551,189.7,189.546,189.638,4001.4
+2025-03-03 02:00:00+00:00,189.637,189.655,189.504,189.602,3132.51
+2025-03-03 02:15:00+00:00,189.596,189.608,189.499,189.537,2433.24
+2025-03-03 02:30:00+00:00,189.534,189.744,189.493,189.706,1976.55
+2025-03-03 02:45:00+00:00,189.706,189.73,189.613,189.616,2129.16
+2025-03-03 03:00:00+00:00,189.618,189.669,189.398,189.453,3156.06
+2025-03-03 03:15:00+00:00,189.451,189.472,189.291,189.345,3414.21
+2025-03-03 03:30:00+00:00,189.343,189.534,189.322,189.483,2911.05
+2025-03-03 03:45:00+00:00,189.482,189.63,189.48,189.601,2005.11
+2025-03-03 04:00:00+00:00,189.599,189.709,189.556,189.66,2177.91
+2025-03-03 04:15:00+00:00,189.655,189.663,189.569,189.649,1408.26
+2025-03-03 04:30:00+00:00,189.649,189.649,189.509,189.544,1344.96
+2025-03-03 04:45:00+00:00,189.543,189.595,189.46,189.47,1369.71
+2025-03-03 05:00:00+00:00,189.467,189.6,189.463,189.57,1872.66
+2025-03-03 05:15:00+00:00,189.566,189.694,189.566,189.69,1519.2
+2025-03-03 05:30:00+00:00,189.69,189.748,189.633,189.667,1502.31
+2025-03-03 05:45:00+00:00,189.666,189.705,189.575,189.588,1422.81
+2025-03-03 06:00:00+00:00,189.587,189.614,189.395,189.401,2116.66
+2025-03-03 06:15:00+00:00,189.399,189.546,189.376,189.5,3167.31
+2025-03-03 06:30:00+00:00,189.499,189.566,189.449,189.475,2899.08
+2025-03-03 06:45:00+00:00,189.475,189.64,189.448,189.54,2894.58
+2025-03-03 07:00:00+00:00,189.537,189.583,189.361,189.361,3570.93
+2025-03-03 07:15:00+00:00,189.361,189.536,189.33,189.337,2306.1
+2025-03-03 07:30:00+00:00,189.337,189.515,189.266,189.487,2530.59
+2025-03-03 07:45:00+00:00,189.488,189.5,189.205,189.229,3046.38
+2025-03-03 08:00:00+00:00,189.226,189.352,189.073,189.313,4052.52
+2025-03-03 08:15:00+00:00,189.312,189.323,188.846,188.888,3996.06
+2025-03-03 08:30:00+00:00,188.889,189.049,188.811,189.048,3176.01
+2025-03-03 08:45:00+00:00,189.057,189.095,188.841,188.999,3016.38
+2025-03-03 09:00:00+00:00,189.007,189.167,188.932,189.153,3030.33
+2025-03-03 09:15:00+00:00,189.155,189.38,189.146,189.36,2546.22
+2025-03-03 09:30:00+00:00,189.362,189.582,189.362,189.541,2593.01
+2025-03-03 09:45:00+00:00,189.539,189.9,189.521,189.867,2454.44
+2025-03-03 10:00:00+00:00,189.865,190.106,189.86,190.014,4266.46
+2025-03-03 10:15:00+00:00,190.012,190.326,190.009,190.323,3635.47
+2025-03-03 10:30:00+00:00,190.322,190.748,190.322,190.651,1478.59
+2025-03-03 10:45:00+00:00,190.653,190.804,190.63,190.753,1469.41
+2025-03-03 11:00:00+00:00,190.751,190.966,190.75,190.84,3152.92
+2025-03-03 11:15:00+00:00,190.843,190.902,190.684,190.836,3331.49
+2025-03-03 11:30:00+00:00,190.836,191.079,190.829,191.02,3631.5
+2025-03-03 11:45:00+00:00,191.02,191.468,191.019,191.433,4313.07
+2025-03-03 12:00:00+00:00,191.433,191.796,191.33,191.737,5038.08
+2025-03-03 12:15:00+00:00,191.735,191.771,191.516,191.639,3525.9
+2025-03-03 12:30:00+00:00,191.641,191.702,191.562,191.683,3357.72
+2025-03-03 12:45:00+00:00,191.691,191.972,191.685,191.877,3629.95
+2025-03-03 13:00:00+00:00,191.877,191.925,191.694,191.728,4227.99
+2025-03-03 13:15:00+00:00,191.73,191.823,191.6,191.616,4874.98
+2025-03-03 13:30:00+00:00,191.619,191.62,191.481,191.605,4457.88
+2025-03-03 13:45:00+00:00,191.603,191.633,191.341,191.416,3850.63
+2025-03-03 14:00:00+00:00,191.42,191.423,191.239,191.246,4236.48
+2025-03-03 14:15:00+00:00,191.247,191.507,191.24,191.482,3678.75
+2025-03-03 14:30:00+00:00,191.484,191.545,191.284,191.389,5322.78
+2025-03-03 14:45:00+00:00,191.389,191.479,191.056,191.106,6097.94
+2025-03-03 15:00:00+00:00,191.098,191.142,190.631,190.645,8746.25
+2025-03-03 15:15:00+00:00,190.644,190.954,190.598,190.933,6290.04
+2025-03-03 15:30:00+00:00,190.93,191.037,190.539,190.837,7412.94
+2025-03-03 15:45:00+00:00,190.837,190.905,190.636,190.773,6574.53
+2025-03-03 16:00:00+00:00,190.776,191.019,190.766,191.006,5927.04
+2025-03-03 16:15:00+00:00,191.007,191.023,190.796,190.865,4576.05
+2025-03-03 16:30:00+00:00,190.866,190.94,190.626,190.73,4826.22
+2025-03-03 16:45:00+00:00,190.731,190.943,190.727,190.844,3453.87
+2025-03-03 17:00:00+00:00,190.836,190.973,190.775,190.922,3373.98
+2025-03-03 17:15:00+00:00,190.922,191.007,190.834,190.96,3456.03
+2025-03-03 17:30:00+00:00,190.957,191.129,190.945,191.011,2927.52
+2025-03-03 17:45:00+00:00,191.011,191.021,190.846,190.968,3621.21
+2025-03-03 18:00:00+00:00,190.966,191.001,190.756,190.776,3559.59
+2025-03-03 18:15:00+00:00,190.78,190.909,190.742,190.753,3032.64
+2025-03-03 18:30:00+00:00,190.75,190.877,190.705,190.837,3326.77
+2025-03-03 18:45:00+00:00,190.839,191.042,190.702,190.813,5961.72
+2025-03-03 19:00:00+00:00,190.811,190.881,190.768,190.803,4177.14
+2025-03-03 19:15:00+00:00,190.802,190.87,190.758,190.817,3294.48
+2025-03-03 19:30:00+00:00,190.816,191.009,190.812,190.983,2866.71
+2025-03-03 19:45:00+00:00,190.98,190.98,190.524,190.675,7054.59
+2025-03-03 20:00:00+00:00,190.676,190.686,189.7,189.768,9394.32
+2025-03-03 20:15:00+00:00,189.766,189.82,189.48,189.551,7916.1
+2025-03-03 20:30:00+00:00,189.548,189.737,189.085,189.155,6586.83
+2025-03-03 20:45:00+00:00,189.162,189.717,189.157,189.716,6504.09
+2025-03-03 21:00:00+00:00,189.716,189.98,189.701,189.935,1995.84
+2025-03-03 21:15:00+00:00,189.935,190.056,189.914,189.996,1325.01
+2025-03-03 21:30:00+00:00,189.998,190.003,189.892,189.899,1242.42
+2025-03-03 21:45:00+00:00,189.903,189.922,189.793,189.837,1701.63
+2025-03-03 22:00:00+00:00,189.771,189.957,189.771,189.894,411.0
+2025-03-03 22:15:00+00:00,189.887,189.949,189.803,189.839,212.7
+2025-03-03 22:30:00+00:00,189.839,189.953,189.823,189.886,361.71
+2025-03-03 22:45:00+00:00,189.887,190.04,189.858,189.955,1045.05
+2025-03-03 23:00:00+00:00,189.946,190.051,189.64,189.804,1439.55
+2025-03-03 23:15:00+00:00,189.818,189.898,189.615,189.783,1976.56
+2025-03-03 23:30:00+00:00,189.781,189.818,189.465,189.51,1688.82
+2025-03-03 23:45:00+00:00,189.515,189.71,189.425,189.635,2357.07
+2025-03-04 00:00:00+00:00,189.642,189.948,189.489,189.575,2924.05
+2025-03-04 00:15:00+00:00,189.575,189.829,189.444,189.55,3027.66
+2025-03-04 00:30:00+00:00,189.551,189.603,189.152,189.169,2926.6
+2025-03-04 00:45:00+00:00,189.171,189.434,189.07,189.415,5151.12
+2025-03-04 01:00:00+00:00,189.415,189.541,188.984,188.996,4587.42
+2025-03-04 01:15:00+00:00,188.996,189.117,188.886,188.958,4044.45
+2025-03-04 01:30:00+00:00,188.961,189.106,188.785,188.999,4584.12
+2025-03-04 01:45:00+00:00,188.997,189.226,188.997,189.098,3643.29
+2025-03-04 02:00:00+00:00,189.098,189.366,188.972,189.318,3849.96
+2025-03-04 02:15:00+00:00,189.319,189.399,189.285,189.318,3028.74
+2025-03-04 02:30:00+00:00,189.321,189.568,189.291,189.441,2606.88
+2025-03-04 02:45:00+00:00,189.43,189.607,189.429,189.434,2410.74
+2025-03-04 03:00:00+00:00,189.432,189.44,189.225,189.327,2707.53
+2025-03-04 03:15:00+00:00,189.323,189.522,189.299,189.413,2693.19
+2025-03-04 03:30:00+00:00,189.419,189.422,189.12,189.194,2923.59
+2025-03-04 03:45:00+00:00,189.196,189.263,189.103,189.242,2374.11
+2025-03-04 04:00:00+00:00,189.244,189.263,188.957,188.996,2664.75
+2025-03-04 04:15:00+00:00,188.995,189.206,188.968,189.18,2266.62
+2025-03-04 04:30:00+00:00,189.18,189.238,189.008,189.147,2544.51
+2025-03-04 04:45:00+00:00,189.148,189.361,189.128,189.316,1917.48
+2025-03-04 05:00:00+00:00,189.334,189.588,189.109,189.302,4709.02
+2025-03-04 05:15:00+00:00,189.303,189.643,189.286,189.573,3032.13
+2025-03-04 05:30:00+00:00,189.573,189.704,189.524,189.555,2412.93
+2025-03-04 05:45:00+00:00,189.554,189.689,189.506,189.641,2512.92
+2025-03-04 06:00:00+00:00,189.643,189.678,189.423,189.475,2199.0
+2025-03-04 06:15:00+00:00,189.48,189.765,189.469,189.707,2560.02
+2025-03-04 06:30:00+00:00,189.705,189.796,189.622,189.666,2533.26
+2025-03-04 06:45:00+00:00,189.667,189.894,189.547,189.868,2915.97
+2025-03-04 07:00:00+00:00,189.87,189.878,189.485,189.546,4415.37
+2025-03-04 07:15:00+00:00,189.547,189.555,189.28,189.313,5236.92
+2025-03-04 07:30:00+00:00,189.312,189.934,189.231,189.906,5343.85
+2025-03-04 07:45:00+00:00,189.904,189.904,189.638,189.726,4400.94
+2025-03-04 08:00:00+00:00,189.725,189.808,189.125,189.353,6820.8
+2025-03-04 08:15:00+00:00,189.354,189.802,189.25,189.698,5203.08
+2025-03-04 08:30:00+00:00,189.695,190.114,189.687,190.01,6157.39
+2025-03-04 08:45:00+00:00,190.01,190.015,189.613,189.628,5098.98
+2025-03-04 09:00:00+00:00,189.626,189.729,189.4,189.441,5015.49
+2025-03-04 09:15:00+00:00,189.438,189.444,189.195,189.314,4087.14
+2025-03-04 09:30:00+00:00,189.309,189.706,189.263,189.686,4110.17
+2025-03-04 09:45:00+00:00,189.685,189.762,189.521,189.652,3252.64
+2025-03-04 10:00:00+00:00,189.651,189.651,189.355,189.369,3790.38
+2025-03-04 10:15:00+00:00,189.374,189.466,189.1,189.107,3509.22
+2025-03-04 10:30:00+00:00,189.105,189.301,189.099,189.256,3581.64
+2025-03-04 10:45:00+00:00,189.257,189.509,189.237,189.306,2714.22
+2025-03-04 11:00:00+00:00,189.306,189.362,189.172,189.173,3251.4
+2025-03-04 11:15:00+00:00,189.171,189.176,188.983,189.037,2979.9
+2025-03-04 11:30:00+00:00,189.036,189.054,188.743,188.855,4260.21
+2025-03-04 11:45:00+00:00,188.852,189.061,188.809,189.021,4210.95
+2025-03-04 12:00:00+00:00,189.021,189.021,188.749,188.75,4454.16
+2025-03-04 12:15:00+00:00,188.754,188.947,188.715,188.76,4404.03
+2025-03-04 12:30:00+00:00,188.761,189.006,188.759,188.924,4544.55
+2025-03-04 12:45:00+00:00,188.926,189.007,188.827,188.933,3688.47
+2025-03-04 13:00:00+00:00,188.932,189.176,188.883,189.042,5240.97
+2025-03-04 13:15:00+00:00,189.044,189.083,188.863,188.943,4769.03
+2025-03-04 13:30:00+00:00,188.945,189.047,188.872,188.94,5281.48
+2025-03-04 13:45:00+00:00,188.942,188.994,188.533,188.551,4845.93
+2025-03-04 14:00:00+00:00,188.55,189.039,188.503,189.013,6574.14
+2025-03-04 14:15:00+00:00,189.017,189.111,188.78,188.821,6072.27
+2025-03-04 14:30:00+00:00,188.823,189.066,188.597,188.703,8961.63
+2025-03-04 14:45:00+00:00,188.703,188.964,188.629,188.644,8711.88
+2025-03-04 15:00:00+00:00,188.643,188.705,188.375,188.616,8895.97
+2025-03-04 15:15:00+00:00,188.611,188.656,188.24,188.586,9036.93
+2025-03-04 15:30:00+00:00,188.586,188.963,188.565,188.916,8315.47
+2025-03-04 15:45:00+00:00,188.921,188.98,188.573,188.637,8508.69
+2025-03-04 16:00:00+00:00,188.637,188.853,188.439,188.796,6885.84
+2025-03-04 16:15:00+00:00,188.795,188.979,188.715,188.758,5732.49
+2025-03-04 16:30:00+00:00,188.756,189.315,188.74,189.314,7154.7
+2025-03-04 16:45:00+00:00,189.313,189.48,189.288,189.36,5327.14
+2025-03-04 17:00:00+00:00,189.361,189.531,189.331,189.509,4676.22
+2025-03-04 17:15:00+00:00,189.506,189.722,189.488,189.662,4343.58
+2025-03-04 17:30:00+00:00,189.662,189.68,189.361,189.523,5331.21
+2025-03-04 17:45:00+00:00,189.524,189.686,189.443,189.544,4917.9
+2025-03-04 18:00:00+00:00,189.546,190.175,189.498,190.144,6994.44
+2025-03-04 18:15:00+00:00,190.145,190.157,189.911,190.065,7000.05
+2025-03-04 18:30:00+00:00,190.064,190.252,189.942,190.156,5764.71
+2025-03-04 18:45:00+00:00,190.156,190.525,190.153,190.462,5967.36
+2025-03-04 19:00:00+00:00,190.461,190.801,190.449,190.655,6350.01
+2025-03-04 19:15:00+00:00,190.656,190.834,190.595,190.71,4549.14
+2025-03-04 19:30:00+00:00,190.717,190.861,190.56,190.838,5408.88
+2025-03-04 19:45:00+00:00,190.838,191.002,190.718,190.935,4510.47
+2025-03-04 20:00:00+00:00,190.935,191.02,190.779,191.018,4307.25
+2025-03-04 20:15:00+00:00,191.018,191.347,190.985,191.19,5906.7
+2025-03-04 20:30:00+00:00,191.191,191.202,190.666,190.768,6808.77
+2025-03-04 20:45:00+00:00,190.771,190.891,190.528,190.602,5739.39
+2025-03-04 21:00:00+00:00,190.604,191.078,190.553,191.032,3057.36
+2025-03-04 21:15:00+00:00,191.031,191.672,190.944,191.564,4881.49
+2025-03-04 21:30:00+00:00,191.565,191.65,191.47,191.59,2771.13
+2025-03-04 21:45:00+00:00,191.589,191.765,191.589,191.673,2537.67
+2025-03-04 22:00:00+00:00,191.343,191.557,191.335,191.485,97.8
+2025-03-04 22:15:00+00:00,191.484,191.559,191.484,191.542,139.95
+2025-03-04 22:30:00+00:00,191.543,191.553,191.407,191.467,545.04
+2025-03-04 22:45:00+00:00,191.467,191.504,191.38,191.481,956.58
+2025-03-04 23:00:00+00:00,191.511,191.891,191.472,191.865,1319.16
+2025-03-04 23:15:00+00:00,191.869,191.871,191.411,191.574,1211.31
+2025-03-04 23:30:00+00:00,191.573,191.62,191.494,191.502,1508.44
+2025-03-04 23:45:00+00:00,191.5,191.732,191.379,191.708,2386.32
+2025-03-05 00:00:00+00:00,191.697,191.697,191.384,191.618,3782.85
+2025-03-05 00:15:00+00:00,191.618,191.631,191.233,191.488,3576.84
+2025-03-05 00:30:00+00:00,191.49,191.629,191.273,191.535,2874.07
+2025-03-05 00:45:00+00:00,191.536,191.735,191.536,191.716,3937.5
+2025-03-05 01:00:00+00:00,191.718,191.779,191.558,191.561,4041.96
+2025-03-05 01:15:00+00:00,191.562,192.085,191.561,191.945,4925.07
+2025-03-05 01:30:00+00:00,191.941,191.956,191.514,191.891,6533.04
+2025-03-05 01:45:00+00:00,191.903,191.92,191.622,191.624,3821.88
+2025-03-05 02:00:00+00:00,191.626,191.65,191.397,191.473,3904.59
+2025-03-05 02:15:00+00:00,191.471,191.577,191.393,191.411,3264.18
+2025-03-05 02:30:00+00:00,191.411,191.427,191.231,191.381,3128.85
+2025-03-05 02:45:00+00:00,191.383,191.552,191.333,191.335,2690.67
+2025-03-05 03:00:00+00:00,191.336,191.612,191.17,191.608,3781.1
+2025-03-05 03:15:00+00:00,191.609,191.737,191.595,191.663,2820.45
+2025-03-05 03:30:00+00:00,191.662,191.776,191.596,191.636,3073.59
+2025-03-05 03:45:00+00:00,191.638,191.823,191.59,191.757,3670.44
+2025-03-05 04:00:00+00:00,191.756,191.767,191.605,191.623,2290.38
+2025-03-05 04:15:00+00:00,191.623,191.663,191.452,191.539,1951.5
+2025-03-05 04:30:00+00:00,191.539,191.599,191.455,191.468,1921.5
+2025-03-05 04:45:00+00:00,191.467,191.585,191.439,191.58,1937.7
+2025-03-05 05:00:00+00:00,191.579,191.74,191.538,191.655,1692.69
+2025-03-05 05:15:00+00:00,191.653,191.687,191.544,191.591,2309.01
+2025-03-05 05:30:00+00:00,191.591,191.592,191.478,191.529,2295.24
+2025-03-05 05:45:00+00:00,191.533,191.699,191.522,191.562,2240.07
+2025-03-05 06:00:00+00:00,191.559,191.62,191.43,191.588,3373.89
+2025-03-05 06:15:00+00:00,191.588,191.601,191.309,191.324,3513.24
+2025-03-05 06:30:00+00:00,191.326,191.491,191.29,191.42,3161.34
+2025-03-05 06:45:00+00:00,191.417,191.622,191.393,191.547,3030.51
+2025-03-05 07:00:00+00:00,191.547,191.841,191.492,191.502,5306.97
+2025-03-05 07:15:00+00:00,191.502,191.769,191.475,191.688,4601.13
+2025-03-05 07:30:00+00:00,191.684,191.867,191.625,191.734,4908.12
+2025-03-05 07:45:00+00:00,191.731,191.737,191.392,191.597,5059.71
+2025-03-05 08:00:00+00:00,191.595,192.082,191.378,192.082,6089.37
+2025-03-05 08:15:00+00:00,192.081,192.321,191.925,192.087,5352.09
+2025-03-05 08:30:00+00:00,192.085,192.085,191.669,191.721,5152.89
+2025-03-05 08:45:00+00:00,191.724,191.78,191.583,191.647,5481.45
+2025-03-05 09:00:00+00:00,191.646,191.711,191.545,191.679,5024.67
+2025-03-05 09:15:00+00:00,191.683,191.884,191.483,191.84,4638.18
+2025-03-05 09:30:00+00:00,191.84,191.92,191.717,191.757,4521.49
+2025-03-05 09:45:00+00:00,191.756,191.861,191.712,191.725,4825.65
+2025-03-05 10:00:00+00:00,191.734,191.994,191.734,191.826,4196.82
+2025-03-05 10:15:00+00:00,191.828,191.84,191.489,191.516,4224.47
+2025-03-05 10:30:00+00:00,191.516,191.811,191.497,191.635,3638.46
+2025-03-05 10:45:00+00:00,191.633,191.705,191.572,191.626,3374.31
+2025-03-05 11:00:00+00:00,191.626,191.718,191.544,191.702,3583.08
+2025-03-05 11:15:00+00:00,191.705,191.869,191.626,191.796,3296.61
+2025-03-05 11:30:00+00:00,191.793,191.827,191.569,191.68,2773.95
+2025-03-05 11:45:00+00:00,191.679,191.715,191.381,191.573,3821.8
+2025-03-05 12:00:00+00:00,191.577,191.771,191.525,191.567,4301.61
+2025-03-05 12:15:00+00:00,191.565,191.715,191.476,191.703,4122.33
+2025-03-05 12:30:00+00:00,191.706,191.834,191.64,191.759,3979.2
+2025-03-05 12:45:00+00:00,191.758,191.758,191.46,191.554,5101.68
+2025-03-05 13:00:00+00:00,191.56,191.857,191.537,191.648,7177.89
+2025-03-05 13:15:00+00:00,191.658,191.658,191.183,191.249,7865.91
+2025-03-05 13:30:00+00:00,191.257,191.311,191.052,191.176,7463.16
+2025-03-05 13:45:00+00:00,191.176,191.236,190.869,191.073,7852.2
+2025-03-05 14:00:00+00:00,191.072,191.157,190.884,191.09,6745.59
+2025-03-05 14:15:00+00:00,191.093,191.184,191.018,191.136,5372.13
+2025-03-05 14:30:00+00:00,191.139,191.292,191.044,191.125,8788.74
+2025-03-05 14:45:00+00:00,191.139,191.262,190.894,190.967,8057.85
+2025-03-05 15:00:00+00:00,190.939,191.869,190.939,191.401,9882.88
+2025-03-05 15:15:00+00:00,191.407,191.439,190.947,190.993,8355.55
+2025-03-05 15:30:00+00:00,190.999,191.372,190.951,191.218,7882.18
+2025-03-05 15:45:00+00:00,191.213,191.783,191.196,191.603,7828.21
+2025-03-05 16:00:00+00:00,191.599,191.599,191.123,191.267,8088.18
+2025-03-05 16:15:00+00:00,191.268,191.403,191.069,191.234,5906.34
+2025-03-05 16:30:00+00:00,191.235,191.278,190.913,190.985,6547.38
+2025-03-05 16:45:00+00:00,190.985,191.579,190.981,191.392,7557.15
+2025-03-05 17:00:00+00:00,191.393,191.51,191.202,191.347,7516.66
+2025-03-05 17:15:00+00:00,191.347,191.43,191.273,191.368,5109.42
+2025-03-05 17:30:00+00:00,191.37,191.552,191.323,191.514,4178.4
+2025-03-05 17:45:00+00:00,191.506,191.78,191.434,191.721,4512.09
+2025-03-05 18:00:00+00:00,191.72,191.966,191.479,191.726,7251.84
+2025-03-05 18:15:00+00:00,191.728,191.925,191.679,191.812,5551.74
+2025-03-05 18:30:00+00:00,191.812,191.847,191.616,191.685,5031.37
+2025-03-05 18:45:00+00:00,191.684,191.989,191.684,191.975,4059.6
+2025-03-05 19:00:00+00:00,191.97,192.213,191.912,192.184,4035.96
+2025-03-05 19:15:00+00:00,192.188,192.226,191.98,191.991,3674.04
+2025-03-05 19:30:00+00:00,191.996,192.047,191.876,192.009,2833.59
+2025-03-05 19:45:00+00:00,192.009,192.017,191.874,191.881,3619.32
+2025-03-05 20:00:00+00:00,191.881,192.032,191.836,191.998,2811.78
+2025-03-05 20:15:00+00:00,191.998,192.045,191.897,192.02,2701.89
+2025-03-05 20:30:00+00:00,192.022,192.025,191.881,191.943,2433.84
+2025-03-05 20:45:00+00:00,191.939,192.054,191.825,192.054,3127.11
+2025-03-05 21:00:00+00:00,192.044,192.071,191.984,192.047,1132.59
+2025-03-05 21:15:00+00:00,192.049,192.108,192.02,192.035,1195.5
+2025-03-05 21:30:00+00:00,192.036,192.052,191.986,192.003,1684.2
+2025-03-05 21:45:00+00:00,192.004,192.004,191.906,191.971,2031.71
+2025-03-05 22:00:00+00:00,191.788,191.856,191.73,191.798,888.75
+2025-03-05 22:15:00+00:00,191.807,191.859,191.785,191.84,1311.15
+2025-03-05 22:30:00+00:00,191.825,191.868,191.81,191.826,840.06
+2025-03-05 22:45:00+00:00,191.827,191.924,191.752,191.797,982.14
+2025-03-05 23:00:00+00:00,191.839,191.881,191.757,191.779,1494.12
+2025-03-05 23:15:00+00:00,191.782,191.874,191.697,191.785,1438.33
+2025-03-05 23:30:00+00:00,191.787,191.982,191.752,191.974,1262.04
+2025-03-05 23:45:00+00:00,191.973,192.011,191.893,191.901,1124.13
+2025-03-06 00:00:00+00:00,191.9,192.254,191.858,192.229,2178.24
+2025-03-06 00:15:00+00:00,192.23,192.412,192.219,192.366,2442.15
+2025-03-06 00:30:00+00:00,192.365,192.515,192.35,192.49,2065.03
+2025-03-06 00:45:00+00:00,192.492,192.546,192.26,192.284,3563.58
+2025-03-06 01:00:00+00:00,192.283,192.521,192.176,192.448,3102.99
+2025-03-06 01:15:00+00:00,192.451,192.455,192.233,192.268,2698.11
+2025-03-06 01:30:00+00:00,192.269,192.343,192.182,192.253,3188.82
+2025-03-06 01:45:00+00:00,192.249,192.391,192.223,192.269,2672.25
+2025-03-06 02:00:00+00:00,192.27,192.353,192.174,192.204,3261.66
+2025-03-06 02:15:00+00:00,192.201,192.266,192.123,192.214,2982.27
+2025-03-06 02:30:00+00:00,192.212,192.365,192.195,192.32,2925.96
+2025-03-06 02:45:00+00:00,192.319,192.429,192.297,192.414,2721.51
+2025-03-06 03:00:00+00:00,192.414,192.428,192.345,192.391,2567.91
+2025-03-06 03:15:00+00:00,192.391,192.412,192.282,192.315,2505.15
+2025-03-06 03:30:00+00:00,192.315,192.338,192.186,192.311,2667.99
+2025-03-06 03:45:00+00:00,192.311,192.376,192.174,192.306,2337.06
+2025-03-06 04:00:00+00:00,192.307,192.344,192.186,192.28,2149.71
+2025-03-06 04:15:00+00:00,192.28,192.383,192.252,192.357,1900.2
+2025-03-06 04:30:00+00:00,192.357,192.465,192.348,192.443,1847.22
+2025-03-06 04:45:00+00:00,192.446,192.518,192.429,192.461,1919.85
+2025-03-06 05:00:00+00:00,192.461,192.481,192.373,192.416,2246.88
+2025-03-06 05:15:00+00:00,192.417,192.426,192.258,192.338,2775.03
+2025-03-06 05:30:00+00:00,192.334,192.367,192.216,192.25,2590.56
+2025-03-06 05:45:00+00:00,192.248,192.287,192.148,192.152,3066.18
+2025-03-06 06:00:00+00:00,192.152,192.158,192.034,192.109,3955.71
+2025-03-06 06:15:00+00:00,192.11,192.175,192.044,192.117,3325.92
+2025-03-06 06:30:00+00:00,192.118,192.152,191.915,191.946,3234.21
+2025-03-06 06:45:00+00:00,191.955,192.019,191.878,191.911,2938.41
+2025-03-06 07:00:00+00:00,191.91,191.952,191.664,191.699,5823.87
+2025-03-06 07:15:00+00:00,191.703,191.777,191.478,191.55,4320.93
+2025-03-06 07:30:00+00:00,191.56,191.723,191.42,191.503,5714.22
+2025-03-06 07:45:00+00:00,191.504,191.741,191.441,191.524,5417.54
+2025-03-06 08:00:00+00:00,191.521,191.561,191.077,191.19,6682.08
+2025-03-06 08:15:00+00:00,191.19,191.271,190.95,191.13,6426.57
+2025-03-06 08:30:00+00:00,191.132,191.34,191.018,191.205,5024.58
+2025-03-06 08:45:00+00:00,191.205,191.37,191.041,191.043,5538.32
+2025-03-06 09:00:00+00:00,191.043,191.043,190.703,190.776,6372.9
+2025-03-06 09:15:00+00:00,190.772,190.772,190.406,190.462,6022.5
+2025-03-06 09:30:00+00:00,190.44,190.461,190.264,190.434,5910.51
+2025-03-06 09:45:00+00:00,190.436,190.614,190.351,190.419,4727.43
+2025-03-06 10:00:00+00:00,190.416,190.446,190.133,190.259,5135.34
+2025-03-06 10:15:00+00:00,190.261,190.477,190.236,190.423,4980.6
+2025-03-06 10:30:00+00:00,190.422,190.694,190.362,190.571,3691.77
+2025-03-06 10:45:00+00:00,190.572,190.574,190.307,190.35,3309.45
+2025-03-06 11:00:00+00:00,190.348,190.444,190.206,190.403,3502.62
+2025-03-06 11:15:00+00:00,190.4,190.544,190.307,190.353,3342.81
+2025-03-06 11:30:00+00:00,190.354,190.6,190.305,190.568,3725.29
+2025-03-06 11:45:00+00:00,190.569,190.57,190.358,190.391,3612.67
+2025-03-06 12:00:00+00:00,190.39,190.539,190.319,190.522,3763.47
+2025-03-06 12:15:00+00:00,190.52,190.59,190.354,190.551,3440.82
+2025-03-06 12:30:00+00:00,190.55,190.557,190.16,190.308,4487.91
+2025-03-06 12:45:00+00:00,190.308,190.394,190.151,190.21,5019.33
+2025-03-06 13:00:00+00:00,190.212,190.264,189.946,189.994,5359.11
+2025-03-06 13:15:00+00:00,189.993,190.25,189.872,189.995,7558.65
+2025-03-06 13:30:00+00:00,189.968,190.323,189.906,190.219,6303.0
+2025-03-06 13:45:00+00:00,190.21,190.335,190.0,190.12,5539.11
+2025-03-06 14:00:00+00:00,190.124,190.348,189.968,190.322,6673.23
+2025-03-06 14:15:00+00:00,190.32,190.566,190.233,190.256,6450.21
+2025-03-06 14:30:00+00:00,190.26,190.345,189.914,190.154,8910.04
+2025-03-06 14:45:00+00:00,190.155,190.546,190.068,190.392,7822.95
+2025-03-06 15:00:00+00:00,190.389,191.102,190.291,190.859,9350.09
+2025-03-06 15:15:00+00:00,190.86,190.951,190.712,190.881,8381.73
+2025-03-06 15:30:00+00:00,190.88,191.19,190.762,191.104,7426.71
+2025-03-06 15:45:00+00:00,191.102,191.155,190.808,191.077,7788.06
+2025-03-06 16:00:00+00:00,191.078,191.404,190.978,191.371,7284.66
+2025-03-06 16:15:00+00:00,191.374,191.504,191.061,191.276,6051.89
+2025-03-06 16:30:00+00:00,191.276,191.483,190.83,190.857,8674.59
+2025-03-06 16:45:00+00:00,190.859,190.945,190.668,190.708,6267.63
+2025-03-06 17:00:00+00:00,190.706,190.892,190.455,190.493,5716.74
+2025-03-06 17:15:00+00:00,190.497,190.797,190.452,190.656,6709.29
+2025-03-06 17:30:00+00:00,190.658,190.776,190.458,190.497,4825.2
+2025-03-06 17:45:00+00:00,190.495,190.662,190.341,190.624,5479.71
+2025-03-06 18:00:00+00:00,190.623,190.678,190.511,190.597,5502.33
+2025-03-06 18:15:00+00:00,190.596,190.798,190.567,190.59,4344.48
+2025-03-06 18:30:00+00:00,190.591,190.678,190.328,190.328,4220.88
+2025-03-06 18:45:00+00:00,190.33,190.537,190.302,190.441,3718.68
+2025-03-06 19:00:00+00:00,190.441,190.454,190.236,190.335,4262.25
+2025-03-06 19:15:00+00:00,190.331,190.398,190.183,190.237,4790.1
+2025-03-06 19:30:00+00:00,190.239,190.479,190.153,190.434,4332.96
+2025-03-06 19:45:00+00:00,190.435,190.76,190.424,190.431,5754.57
+2025-03-06 20:00:00+00:00,190.424,190.604,190.367,190.567,4632.6
+2025-03-06 20:15:00+00:00,190.563,190.601,190.406,190.472,3637.89
+2025-03-06 20:30:00+00:00,190.471,190.532,190.332,190.346,4450.77
+2025-03-06 20:45:00+00:00,190.346,190.489,190.289,190.341,3776.94
+2025-03-06 21:00:00+00:00,190.356,190.488,190.342,190.479,1199.55
+2025-03-06 21:15:00+00:00,190.477,190.598,190.45,190.494,1426.26
+2025-03-06 21:30:00+00:00,190.5,190.61,190.47,190.575,876.66
+2025-03-06 21:45:00+00:00,190.582,190.659,190.553,190.607,1073.91
+2025-03-06 22:00:00+00:00,190.449,190.525,190.139,190.313,59.7
+2025-03-06 22:15:00+00:00,190.313,190.409,190.302,190.405,267.0
+2025-03-06 22:30:00+00:00,190.401,190.459,190.372,190.433,492.15
+2025-03-06 22:45:00+00:00,190.447,190.539,190.447,190.517,249.87
+2025-03-06 23:00:00+00:00,190.555,190.789,190.492,190.758,1004.61
+2025-03-06 23:15:00+00:00,190.757,190.809,190.674,190.675,1435.5
+2025-03-06 23:30:00+00:00,190.675,190.791,190.56,190.768,1777.17
+2025-03-06 23:45:00+00:00,190.767,190.857,190.654,190.855,2463.15
+2025-03-07 00:00:00+00:00,190.85,190.87,190.408,190.421,2594.16
+2025-03-07 00:15:00+00:00,190.419,190.502,190.214,190.301,2755.86
+2025-03-07 00:30:00+00:00,190.301,190.616,190.289,190.514,2694.87
+2025-03-07 00:45:00+00:00,190.514,190.663,190.428,190.594,3200.34
+2025-03-07 01:00:00+00:00,190.594,190.771,190.455,190.549,3994.92
+2025-03-07 01:15:00+00:00,190.55,190.687,190.509,190.598,3782.7
+2025-03-07 01:30:00+00:00,190.597,190.679,190.527,190.669,3741.09
+2025-03-07 01:45:00+00:00,190.666,190.702,190.492,190.545,2971.08
+2025-03-07 02:00:00+00:00,190.545,190.655,190.408,190.426,2436.3
+2025-03-07 02:15:00+00:00,190.425,190.477,190.329,190.383,2123.94
+2025-03-07 02:30:00+00:00,190.381,190.387,190.258,190.348,2156.58
+2025-03-07 02:45:00+00:00,190.348,190.359,190.118,190.177,2708.28
+2025-03-07 03:00:00+00:00,190.176,190.183,190.049,190.089,3102.3
+2025-03-07 03:15:00+00:00,190.092,190.121,189.999,190.053,2957.67
+2025-03-07 03:30:00+00:00,190.053,190.25,190.019,190.218,3024.33
+2025-03-07 03:45:00+00:00,190.219,190.25,190.105,190.217,2572.17
+2025-03-07 04:00:00+00:00,190.214,190.314,190.151,190.207,1962.54
+2025-03-07 04:15:00+00:00,190.209,190.209,190.03,190.081,1513.5
+2025-03-07 04:30:00+00:00,190.082,190.188,190.022,190.152,1338.96
+2025-03-07 04:45:00+00:00,190.152,190.308,190.145,190.283,1565.58
+2025-03-07 05:00:00+00:00,190.283,190.384,190.225,190.266,2142.87
+2025-03-07 05:15:00+00:00,190.263,190.365,190.176,190.311,1589.37
+2025-03-07 05:30:00+00:00,190.31,190.359,190.216,190.225,1825.17
+2025-03-07 05:45:00+00:00,190.226,190.233,189.979,189.98,2176.62
+2025-03-07 06:00:00+00:00,189.981,190.117,189.914,190.106,2587.68
+2025-03-07 06:15:00+00:00,190.106,190.31,190.098,190.199,2465.94
+2025-03-07 06:30:00+00:00,190.193,190.232,190.042,190.16,2386.11
+2025-03-07 06:45:00+00:00,190.16,190.299,190.049,190.216,2496.51
+2025-03-07 07:00:00+00:00,190.214,190.498,190.198,190.351,3709.2
+2025-03-07 07:15:00+00:00,190.354,190.592,190.28,190.559,2714.22
+2025-03-07 07:30:00+00:00,190.556,190.664,190.312,190.403,3204.33
+2025-03-07 07:45:00+00:00,190.403,190.586,190.316,190.531,3318.15
+2025-03-07 08:00:00+00:00,190.534,190.703,190.396,190.598,5252.37
+2025-03-07 08:15:00+00:00,190.6,190.856,190.484,190.633,5288.46
+2025-03-07 08:30:00+00:00,190.635,190.786,190.436,190.491,4383.27
+2025-03-07 08:45:00+00:00,190.49,190.505,190.204,190.361,3725.32
+2025-03-07 09:00:00+00:00,190.362,190.638,190.285,190.603,4750.29
+2025-03-07 09:15:00+00:00,190.601,190.796,190.506,190.526,3842.94
+2025-03-07 09:30:00+00:00,190.526,190.687,190.508,190.615,2897.4
+2025-03-07 09:45:00+00:00,190.614,190.876,190.569,190.76,2788.35
+2025-03-07 10:00:00+00:00,190.762,190.843,190.695,190.732,2542.62
+2025-03-07 10:15:00+00:00,190.734,190.734,190.527,190.581,2777.05
+2025-03-07 10:30:00+00:00,190.578,190.687,190.507,190.511,2664.96
+2025-03-07 10:45:00+00:00,190.513,190.677,190.513,190.637,2327.34
+2025-03-07 11:00:00+00:00,190.636,190.72,190.508,190.632,2854.38
+2025-03-07 11:15:00+00:00,190.632,190.761,190.626,190.688,2334.72
+2025-03-07 11:30:00+00:00,190.688,190.784,190.66,190.686,2068.17
+2025-03-07 11:45:00+00:00,190.687,190.857,190.67,190.812,2338.44
+2025-03-07 12:00:00+00:00,190.809,190.823,190.643,190.788,3588.6
+2025-03-07 12:15:00+00:00,190.79,190.85,190.722,190.784,2725.56
+2025-03-07 12:30:00+00:00,190.782,190.873,190.644,190.685,3198.6
+2025-03-07 12:45:00+00:00,190.686,190.788,190.572,190.746,3941.13
+2025-03-07 13:00:00+00:00,190.743,190.758,190.574,190.727,4291.65
+2025-03-07 13:15:00+00:00,190.727,190.817,190.635,190.635,5557.68
+2025-03-07 13:30:00+00:00,190.583,191.034,190.279,190.549,11203.78
+2025-03-07 13:45:00+00:00,190.551,190.575,189.873,189.952,8574.15
+2025-03-07 14:00:00+00:00,189.954,190.274,189.797,190.035,8505.0
+2025-03-07 14:15:00+00:00,190.036,190.306,189.91,189.918,6218.04
+2025-03-07 14:30:00+00:00,189.924,190.696,189.815,190.543,9236.69
+2025-03-07 14:45:00+00:00,190.539,190.842,190.529,190.58,8190.89
+2025-03-07 15:00:00+00:00,190.58,190.902,190.473,190.711,8085.87
+2025-03-07 15:15:00+00:00,190.713,190.826,190.595,190.709,7230.73
+2025-03-07 15:30:00+00:00,190.712,190.712,189.918,190.101,8374.26
+2025-03-07 15:45:00+00:00,190.108,191.025,190.058,190.639,9941.79
+2025-03-07 16:00:00+00:00,190.64,190.749,190.465,190.646,7460.73
+2025-03-07 16:15:00+00:00,190.652,190.693,190.214,190.246,6397.97
+2025-03-07 16:30:00+00:00,190.249,190.32,189.867,190.008,6807.06
+2025-03-07 16:45:00+00:00,190.002,190.11,189.824,190.021,5938.44
+2025-03-07 17:00:00+00:00,190.021,190.183,189.68,189.826,6929.2
+2025-03-07 17:15:00+00:00,189.828,190.035,189.652,190.03,4661.16
+2025-03-07 17:30:00+00:00,190.03,190.291,189.982,190.242,5038.14
+2025-03-07 17:45:00+00:00,190.241,190.624,190.231,190.363,6473.76
+2025-03-07 18:00:00+00:00,190.361,190.827,190.345,190.801,6623.55
+2025-03-07 18:15:00+00:00,190.807,190.894,190.671,190.747,5879.34
+2025-03-07 18:30:00+00:00,190.746,191.0,190.677,190.865,5652.96
+2025-03-07 18:45:00+00:00,190.864,191.056,190.863,191.05,4733.1
+2025-03-07 19:00:00+00:00,191.053,191.113,190.869,191.023,5555.55
+2025-03-07 19:15:00+00:00,191.024,191.354,190.992,191.319,4443.96
+2025-03-07 19:30:00+00:00,191.321,191.423,191.217,191.271,4685.31
+2025-03-07 19:45:00+00:00,191.27,191.314,191.194,191.26,4524.21
+2025-03-07 20:00:00+00:00,191.262,191.377,191.161,191.309,4002.0
+2025-03-07 20:15:00+00:00,191.308,191.422,191.2,191.284,4143.21
+2025-03-07 20:30:00+00:00,191.281,191.337,191.102,191.227,4187.58
+2025-03-07 20:45:00+00:00,191.222,191.382,191.187,191.22,3590.13
+2025-03-07 21:00:00+00:00,191.219,191.219,191.09,191.15,1485.15
+2025-03-07 21:15:00+00:00,191.147,191.264,191.135,191.198,843.06
+2025-03-07 21:30:00+00:00,191.201,191.276,191.196,191.245,622.92
+2025-03-07 21:45:00+00:00,191.247,191.292,191.214,191.26,678.9
+2025-03-09 21:15:00+00:00,190.868,190.928,190.783,190.898,187.2
+2025-03-09 21:30:00+00:00,190.906,190.922,190.819,190.913,583.5
+2025-03-09 21:45:00+00:00,190.913,191.039,190.781,190.872,841.8
+2025-03-09 22:00:00+00:00,190.86,191.007,190.713,190.844,2260.2
+2025-03-09 22:15:00+00:00,190.842,190.919,190.732,190.88,3280.8
+2025-03-09 22:30:00+00:00,190.88,190.889,190.7,190.769,2575.23
+2025-03-09 22:45:00+00:00,190.769,190.858,190.686,190.7,1965.18
+2025-03-09 23:00:00+00:00,190.7,190.819,190.603,190.656,2809.44
+2025-03-09 23:15:00+00:00,190.653,190.81,190.632,190.787,1784.03
+2025-03-09 23:30:00+00:00,190.799,190.959,190.771,190.842,1407.24
+2025-03-09 23:45:00+00:00,190.84,190.981,190.778,190.852,2585.88
+2025-03-10 00:00:00+00:00,190.852,190.946,190.621,190.695,3681.69
+2025-03-10 00:15:00+00:00,190.694,190.71,190.511,190.544,3372.72
+2025-03-10 00:30:00+00:00,190.544,190.652,190.498,190.622,3602.34
+2025-03-10 00:45:00+00:00,190.622,190.673,190.507,190.562,4458.78
+2025-03-10 01:00:00+00:00,190.564,190.776,190.518,190.689,3854.25
+2025-03-10 01:15:00+00:00,190.688,190.688,190.312,190.329,3025.05
+2025-03-10 01:30:00+00:00,190.327,190.521,190.289,190.457,3873.3
+2025-03-10 01:45:00+00:00,190.458,190.61,190.457,190.583,3650.97
+2025-03-10 02:00:00+00:00,190.584,190.615,190.391,190.477,2821.89
+2025-03-10 02:15:00+00:00,190.478,190.628,190.419,190.62,1978.62
+2025-03-10 02:30:00+00:00,190.622,190.731,190.593,190.649,2103.18
+2025-03-10 02:45:00+00:00,190.644,190.667,190.542,190.583,2473.83
+2025-03-10 03:00:00+00:00,190.583,190.64,190.509,190.532,2498.64
+2025-03-10 03:15:00+00:00,190.53,190.61,190.517,190.594,1901.73
+2025-03-10 03:30:00+00:00,190.593,190.768,190.56,190.741,1812.9
+2025-03-10 03:45:00+00:00,190.742,190.777,190.611,190.617,1580.7
+2025-03-10 04:00:00+00:00,190.617,190.686,190.597,190.61,1225.17
+2025-03-10 04:15:00+00:00,190.607,190.633,190.567,190.626,913.62
+2025-03-10 04:30:00+00:00,190.628,190.65,190.517,190.539,1102.08
+2025-03-10 04:45:00+00:00,190.534,190.59,190.523,190.553,999.42
+2025-03-10 05:00:00+00:00,190.553,190.727,190.553,190.703,1420.8
+2025-03-10 05:15:00+00:00,190.704,190.78,190.702,190.766,1517.82
+2025-03-10 05:30:00+00:00,190.767,190.777,190.641,190.681,1565.16
+2025-03-10 05:45:00+00:00,190.68,190.686,190.476,190.479,1979.82
+2025-03-10 06:00:00+00:00,190.483,190.746,190.461,190.739,2975.34
+2025-03-10 06:15:00+00:00,190.741,190.794,190.616,190.663,2561.13
+2025-03-10 06:30:00+00:00,190.66,190.805,190.607,190.741,2333.25
+2025-03-10 06:45:00+00:00,190.742,190.808,190.686,190.743,2408.35
+2025-03-10 07:00:00+00:00,190.741,190.908,190.635,190.657,3417.81
+2025-03-10 07:15:00+00:00,190.659,190.686,190.496,190.568,3213.42
+2025-03-10 07:30:00+00:00,190.57,190.754,190.415,190.47,3290.46
+2025-03-10 07:45:00+00:00,190.472,190.485,190.2,190.294,4106.4
+2025-03-10 08:00:00+00:00,190.311,190.386,189.862,189.907,5220.78
+2025-03-10 08:15:00+00:00,189.913,190.008,189.695,189.983,4769.22
+2025-03-10 08:30:00+00:00,189.982,190.022,189.652,189.71,4337.53
+2025-03-10 08:45:00+00:00,189.712,189.757,189.461,189.538,4529.76
+2025-03-10 09:00:00+00:00,189.537,189.715,189.458,189.542,4673.04
+2025-03-10 09:15:00+00:00,189.54,190.046,189.538,189.902,4973.95
+2025-03-10 09:30:00+00:00,189.901,190.108,189.901,190.099,3374.1
+2025-03-10 09:45:00+00:00,190.101,190.247,189.977,190.056,4121.08
+2025-03-10 10:00:00+00:00,190.06,190.202,189.91,189.975,4003.95
+2025-03-10 10:15:00+00:00,189.975,189.975,189.79,189.872,3959.76
+2025-03-10 10:30:00+00:00,189.873,190.043,189.849,189.95,3973.02
+2025-03-10 10:45:00+00:00,189.95,190.133,189.821,189.823,4133.93
+2025-03-10 11:00:00+00:00,189.823,190.006,189.535,189.929,6856.62
+2025-03-10 11:15:00+00:00,189.927,190.061,189.833,190.004,4695.0
+2025-03-10 11:30:00+00:00,190.005,190.075,189.805,189.888,3982.24
+2025-03-10 11:45:00+00:00,189.89,190.187,189.888,190.12,3861.06
+2025-03-10 12:00:00+00:00,190.121,190.193,189.909,189.94,3594.81
+2025-03-10 12:15:00+00:00,189.942,189.982,189.814,189.919,3337.77
+2025-03-10 12:30:00+00:00,189.919,190.151,189.799,190.143,4490.61
+2025-03-10 12:45:00+00:00,190.143,190.184,189.953,190.143,4109.7
+2025-03-10 13:00:00+00:00,190.145,190.238,189.919,190.155,5081.16
+2025-03-10 13:15:00+00:00,190.152,190.289,190.03,190.073,3992.88
+2025-03-10 13:30:00+00:00,190.069,190.422,189.884,190.35,8436.17
+2025-03-10 13:45:00+00:00,190.354,190.393,189.926,190.091,6750.31
+2025-03-10 14:00:00+00:00,190.089,190.089,189.553,189.766,8271.21
+2025-03-10 14:15:00+00:00,189.763,189.866,189.531,189.585,8375.88
+2025-03-10 14:30:00+00:00,189.591,189.648,189.339,189.35,8036.82
+2025-03-10 14:45:00+00:00,189.35,189.581,189.296,189.578,6614.04
+2025-03-10 15:00:00+00:00,189.577,189.725,189.556,189.677,6682.5
+2025-03-10 15:15:00+00:00,189.676,190.003,189.659,189.978,6354.94
+2025-03-10 15:30:00+00:00,189.976,190.105,189.799,189.835,5407.5
+2025-03-10 15:45:00+00:00,189.833,190.068,189.816,189.89,6379.32
+2025-03-10 16:00:00+00:00,189.888,189.97,189.789,189.961,5936.94
+2025-03-10 16:15:00+00:00,189.963,189.969,189.657,189.8,4403.76
+2025-03-10 16:30:00+00:00,189.813,190.014,189.713,189.724,4366.35
+2025-03-10 16:45:00+00:00,189.724,189.925,189.671,189.879,4796.22
+2025-03-10 17:00:00+00:00,189.879,189.951,189.602,189.713,5307.12
+2025-03-10 17:15:00+00:00,189.713,189.867,189.636,189.726,4288.77
+2025-03-10 17:30:00+00:00,189.727,189.751,189.544,189.595,4164.18
+2025-03-10 17:45:00+00:00,189.594,189.694,189.518,189.532,4719.46
+2025-03-10 18:00:00+00:00,189.532,189.751,189.382,189.558,5488.08
+2025-03-10 18:15:00+00:00,189.564,189.628,189.47,189.51,3999.42
+2025-03-10 18:30:00+00:00,189.514,189.592,189.47,189.556,3957.18
+2025-03-10 18:45:00+00:00,189.557,189.667,189.459,189.484,3393.6
+2025-03-10 19:00:00+00:00,189.48,189.48,189.178,189.366,3957.0
+2025-03-10 19:15:00+00:00,189.366,189.742,189.352,189.636,4676.97
+2025-03-10 19:30:00+00:00,189.638,189.849,189.634,189.646,4995.81
+2025-03-10 19:45:00+00:00,189.646,189.77,189.602,189.666,4623.27
+2025-03-10 20:00:00+00:00,189.665,189.75,189.598,189.697,1714.2
+2025-03-10 20:15:00+00:00,189.696,189.703,189.483,189.575,1164.6
+2025-03-10 20:30:00+00:00,189.575,189.627,189.538,189.616,766.41
+2025-03-10 20:45:00+00:00,189.614,189.644,189.587,189.606,1486.18
+2025-03-10 21:00:00+00:00,189.482,189.625,189.482,189.584,96.06
+2025-03-10 21:15:00+00:00,189.582,189.607,189.395,189.476,233.22
+2025-03-10 21:30:00+00:00,189.478,189.505,189.429,189.471,159.36
+2025-03-10 21:45:00+00:00,189.471,189.507,189.436,189.458,230.64
+2025-03-10 22:00:00+00:00,189.455,189.48,189.213,189.305,1063.5
+2025-03-10 22:15:00+00:00,189.306,189.388,189.232,189.322,2362.95
+2025-03-10 22:30:00+00:00,189.322,189.385,189.312,189.351,888.18
+2025-03-10 22:45:00+00:00,189.352,189.379,189.201,189.213,1043.58
+2025-03-10 23:00:00+00:00,189.221,189.286,189.082,189.123,1815.75
+2025-03-10 23:15:00+00:00,189.126,189.15,188.994,189.067,1619.97
+2025-03-10 23:30:00+00:00,189.068,189.22,189.014,189.139,2371.89
+2025-03-10 23:45:00+00:00,189.141,189.393,189.025,189.361,2157.63
+2025-03-11 00:00:00+00:00,189.36,189.375,189.05,189.138,3682.15
+2025-03-11 00:15:00+00:00,189.142,189.235,189.032,189.129,2945.1
+2025-03-11 00:30:00+00:00,189.125,189.144,188.955,188.988,2943.33
+2025-03-11 00:45:00+00:00,188.983,189.123,188.793,189.09,4117.11
+2025-03-11 01:00:00+00:00,189.087,189.165,188.786,188.884,3875.55
+2025-03-11 01:15:00+00:00,188.883,189.164,188.838,189.12,3220.38
+2025-03-11 01:30:00+00:00,189.122,189.236,189.098,189.224,3705.51
+2025-03-11 01:45:00+00:00,189.224,189.307,189.145,189.218,4344.21
+2025-03-11 02:00:00+00:00,189.218,189.65,189.155,189.509,4477.41
+2025-03-11 02:15:00+00:00,189.504,189.746,189.476,189.567,4246.23
+2025-03-11 02:30:00+00:00,189.566,189.626,189.437,189.437,3357.03
+2025-03-11 02:45:00+00:00,189.433,189.439,189.32,189.358,2440.2
+2025-03-11 03:00:00+00:00,189.361,189.628,189.361,189.603,3382.11
+2025-03-11 03:15:00+00:00,189.594,189.683,189.52,189.62,2989.35
+2025-03-11 03:30:00+00:00,189.621,189.684,189.558,189.674,2098.95
+2025-03-11 03:45:00+00:00,189.677,189.688,189.531,189.628,1892.25
+2025-03-11 04:00:00+00:00,189.627,189.696,189.53,189.684,1765.95
+2025-03-11 04:15:00+00:00,189.687,189.809,189.619,189.678,2305.26
+2025-03-11 04:30:00+00:00,189.678,189.698,189.467,189.467,2413.08
+2025-03-11 04:45:00+00:00,189.467,189.557,189.456,189.507,2012.73
+2025-03-11 05:00:00+00:00,189.504,189.521,189.424,189.499,2046.69
+2025-03-11 05:15:00+00:00,189.502,189.55,189.383,189.41,2085.21
+2025-03-11 05:30:00+00:00,189.407,189.532,189.405,189.501,1688.4
+2025-03-11 05:45:00+00:00,189.501,189.635,189.448,189.568,2037.24
+2025-03-11 06:00:00+00:00,189.565,189.769,189.527,189.754,2807.13
+2025-03-11 06:15:00+00:00,189.753,190.092,189.672,189.922,4452.3
+2025-03-11 06:30:00+00:00,189.928,190.039,189.81,189.925,3740.46
+2025-03-11 06:45:00+00:00,189.924,189.96,189.809,189.835,2864.82
+2025-03-11 07:00:00+00:00,189.835,189.934,189.721,189.865,3837.72
+2025-03-11 07:15:00+00:00,189.864,189.953,189.734,189.873,3976.41
+2025-03-11 07:30:00+00:00,189.874,189.912,189.554,189.674,4230.45
+2025-03-11 07:45:00+00:00,189.674,189.709,189.539,189.677,4853.34
+2025-03-11 08:00:00+00:00,189.675,190.105,189.596,190.073,5712.58
+2025-03-11 08:15:00+00:00,190.073,190.269,189.894,190.263,5618.58
+2025-03-11 08:30:00+00:00,190.264,190.31,190.096,190.297,4232.1
+2025-03-11 08:45:00+00:00,190.297,190.496,190.297,190.433,3956.45
+2025-03-11 09:00:00+00:00,190.433,190.518,190.311,190.38,4308.1
+2025-03-11 09:15:00+00:00,190.38,190.672,190.344,190.653,3679.83
+2025-03-11 09:30:00+00:00,190.655,190.695,190.46,190.526,3909.6
+2025-03-11 09:45:00+00:00,190.526,190.72,190.482,190.614,3926.94
+2025-03-11 10:00:00+00:00,190.614,190.76,190.576,190.641,4108.32
+2025-03-11 10:15:00+00:00,190.637,190.858,190.607,190.819,3054.99
+2025-03-11 10:30:00+00:00,190.82,190.906,190.684,190.708,3064.53
+2025-03-11 10:45:00+00:00,190.707,190.814,190.68,190.739,2799.42
+2025-03-11 11:00:00+00:00,190.74,190.74,190.564,190.702,3637.95
+2025-03-11 11:15:00+00:00,190.7,190.878,190.695,190.853,2231.31
+2025-03-11 11:30:00+00:00,190.85,191.055,190.828,191.034,2845.44
+2025-03-11 11:45:00+00:00,191.033,191.033,190.745,190.764,3101.67
+2025-03-11 12:00:00+00:00,190.764,190.832,190.619,190.672,4105.23
+2025-03-11 12:15:00+00:00,190.671,190.841,190.653,190.747,4255.56
+2025-03-11 12:30:00+00:00,190.745,190.866,190.696,190.827,4322.53
+2025-03-11 12:45:00+00:00,190.826,191.466,190.768,191.279,5215.7
+2025-03-11 13:00:00+00:00,191.278,191.583,191.272,191.364,5580.41
+2025-03-11 13:15:00+00:00,191.366,191.482,191.181,191.202,5405.55
+2025-03-11 13:30:00+00:00,191.204,191.564,190.928,191.529,9886.62
+2025-03-11 13:45:00+00:00,191.535,191.572,191.039,191.105,8106.95
+2025-03-11 14:00:00+00:00,191.108,191.456,190.602,190.97,11395.2
+2025-03-11 14:15:00+00:00,190.971,191.054,190.445,190.579,9264.51
+2025-03-11 14:30:00+00:00,190.577,190.742,190.308,190.478,9269.1
+2025-03-11 14:45:00+00:00,190.481,190.801,190.344,190.541,9847.26
+2025-03-11 15:00:00+00:00,190.533,190.917,190.431,190.845,8835.39
+2025-03-11 15:15:00+00:00,190.848,191.223,190.788,191.026,8951.83
+2025-03-11 15:30:00+00:00,191.025,191.329,190.981,191.111,7216.53
+2025-03-11 15:45:00+00:00,191.108,191.151,190.91,190.939,7145.19
+2025-03-11 16:00:00+00:00,190.94,190.94,190.604,190.654,7924.68
+2025-03-11 16:15:00+00:00,190.653,190.891,190.634,190.83,6171.0
+2025-03-11 16:30:00+00:00,190.829,190.915,190.643,190.647,5634.18
+2025-03-11 16:45:00+00:00,190.648,190.7,190.522,190.547,5310.81
+2025-03-11 17:00:00+00:00,190.549,190.549,190.229,190.315,4725.54
+2025-03-11 17:15:00+00:00,190.313,190.425,190.22,190.287,4989.33
+2025-03-11 17:30:00+00:00,190.284,190.458,190.235,190.443,4529.82
+2025-03-11 17:45:00+00:00,190.439,190.616,190.42,190.594,4954.83
+2025-03-11 18:00:00+00:00,190.592,191.191,190.552,191.187,7099.83
+2025-03-11 18:15:00+00:00,191.186,191.552,191.111,191.363,6459.57
+2025-03-11 18:30:00+00:00,191.363,191.676,191.208,191.651,6617.56
+2025-03-11 18:45:00+00:00,191.651,191.676,191.49,191.579,6360.81
+2025-03-11 19:00:00+00:00,191.582,191.659,191.37,191.494,6932.25
+2025-03-11 19:15:00+00:00,191.496,191.551,191.304,191.4,5348.91
+2025-03-11 19:30:00+00:00,191.402,191.51,191.31,191.488,5577.87
+2025-03-11 19:45:00+00:00,191.487,191.563,191.283,191.368,4599.91
+2025-03-11 20:00:00+00:00,191.37,191.458,191.347,191.431,2539.74
+2025-03-11 20:15:00+00:00,191.43,191.44,191.339,191.368,1472.37
+2025-03-11 20:30:00+00:00,191.368,191.455,191.355,191.432,563.25
+2025-03-11 20:45:00+00:00,191.432,191.432,191.333,191.361,892.02
+2025-03-11 21:00:00+00:00,191.173,191.398,191.158,191.397,56.1
+2025-03-11 21:15:00+00:00,191.385,191.395,191.023,191.186,121.95
+2025-03-11 21:30:00+00:00,191.183,191.259,191.094,191.194,207.75
+2025-03-11 21:45:00+00:00,191.193,191.212,191.177,191.178,184.5
+2025-03-11 22:00:00+00:00,191.3,191.391,191.268,191.382,556.42
+2025-03-11 22:15:00+00:00,191.381,191.411,191.301,191.317,1021.95
+2025-03-11 22:30:00+00:00,191.315,191.459,191.287,191.424,878.46
+2025-03-11 22:45:00+00:00,191.424,191.542,191.421,191.49,652.26
+2025-03-11 23:00:00+00:00,191.486,191.533,191.41,191.468,748.08
+2025-03-11 23:15:00+00:00,191.468,191.502,191.378,191.478,776.07
+2025-03-11 23:30:00+00:00,191.476,191.503,191.381,191.414,1134.96
+2025-03-11 23:45:00+00:00,191.415,191.689,191.402,191.63,1588.47
+2025-03-12 00:00:00+00:00,191.633,191.746,191.501,191.691,2757.84
+2025-03-12 00:15:00+00:00,191.688,191.694,191.522,191.537,1790.01
+2025-03-12 00:30:00+00:00,191.538,191.564,191.358,191.504,2049.27
+2025-03-12 00:45:00+00:00,191.502,191.637,191.424,191.614,2906.34
+2025-03-12 01:00:00+00:00,191.614,191.634,191.255,191.26,2301.69
+2025-03-12 01:15:00+00:00,191.262,191.41,191.246,191.322,1954.47
+2025-03-12 01:30:00+00:00,191.32,191.475,191.312,191.455,1919.82
+2025-03-12 01:45:00+00:00,191.452,191.564,191.446,191.511,1958.22
+2025-03-12 02:00:00+00:00,191.505,191.547,191.32,191.481,2008.44
+2025-03-12 02:15:00+00:00,191.464,191.574,191.362,191.474,1955.07
+2025-03-12 02:30:00+00:00,191.477,191.518,191.426,191.491,1067.64
+2025-03-12 02:45:00+00:00,191.492,191.51,191.455,191.462,1083.33
+2025-03-12 03:00:00+00:00,191.462,191.548,191.432,191.46,1296.93
+2025-03-12 03:15:00+00:00,191.459,191.483,191.247,191.346,1309.35
+2025-03-12 03:30:00+00:00,191.347,191.424,191.289,191.388,1464.84
+2025-03-12 03:45:00+00:00,191.388,191.405,191.301,191.343,1160.91
+2025-03-12 04:00:00+00:00,191.352,191.472,191.335,191.416,1497.72
+2025-03-12 04:15:00+00:00,191.415,191.582,191.395,191.576,1216.29
+2025-03-12 04:30:00+00:00,191.579,191.589,191.476,191.532,1133.49
+2025-03-12 04:45:00+00:00,191.53,191.544,191.445,191.46,1215.63
+2025-03-12 05:00:00+00:00,191.463,191.615,191.435,191.519,1561.98
+2025-03-12 05:15:00+00:00,191.521,191.629,191.489,191.58,1303.77
+2025-03-12 05:30:00+00:00,191.581,191.626,191.49,191.536,1636.89
+2025-03-12 05:45:00+00:00,191.539,191.616,191.394,191.439,2198.73
+2025-03-12 06:00:00+00:00,191.439,191.475,191.298,191.463,2219.91
+2025-03-12 06:15:00+00:00,191.465,191.52,191.381,191.386,1990.47
+2025-03-12 06:30:00+00:00,191.39,191.55,191.317,191.463,2179.56
+2025-03-12 06:45:00+00:00,191.465,191.682,191.287,191.625,2469.21
+2025-03-12 07:00:00+00:00,191.626,191.784,191.586,191.64,3871.27
+2025-03-12 07:15:00+00:00,191.642,191.787,191.573,191.718,2907.48
+2025-03-12 07:30:00+00:00,191.714,191.962,191.711,191.89,2699.01
+2025-03-12 07:45:00+00:00,191.889,192.147,191.874,192.104,3195.24
+2025-03-12 08:00:00+00:00,192.105,192.168,191.765,191.861,4942.56
+2025-03-12 08:15:00+00:00,191.859,191.941,191.771,191.839,3411.51
+2025-03-12 08:30:00+00:00,191.838,191.966,191.633,191.943,3499.74
+2025-03-12 08:45:00+00:00,191.944,191.977,191.693,191.974,4679.91
+2025-03-12 09:00:00+00:00,191.977,192.152,191.917,192.123,3604.81
+2025-03-12 09:15:00+00:00,192.121,192.247,192.07,192.145,2977.23
+2025-03-12 09:30:00+00:00,192.148,192.327,192.145,192.249,2945.07
+2025-03-12 09:45:00+00:00,192.251,192.371,192.201,192.205,2714.91
+2025-03-12 10:00:00+00:00,192.207,192.413,192.197,192.412,2824.74
+2025-03-12 10:15:00+00:00,192.411,192.477,192.343,192.381,2067.75
+2025-03-12 10:30:00+00:00,192.379,192.493,192.223,192.308,3145.65
+2025-03-12 10:45:00+00:00,192.304,192.407,192.245,192.289,2412.15
+2025-03-12 11:00:00+00:00,192.293,192.551,192.291,192.539,2993.85
+2025-03-12 11:15:00+00:00,192.536,192.714,192.527,192.631,2380.92
+2025-03-12 11:30:00+00:00,192.633,192.694,192.478,192.526,2440.17
+2025-03-12 11:45:00+00:00,192.525,192.582,192.451,192.521,2754.72
+2025-03-12 12:00:00+00:00,192.521,192.756,192.465,192.671,3316.59
+2025-03-12 12:15:00+00:00,192.667,192.761,192.598,192.669,3954.27
+2025-03-12 12:30:00+00:00,192.613,192.821,192.332,192.586,10314.96
+2025-03-12 12:45:00+00:00,192.593,193.1,192.565,193.011,7250.21
+2025-03-12 13:00:00+00:00,193.011,193.067,192.834,192.882,6217.24
+2025-03-12 13:15:00+00:00,192.878,192.897,192.66,192.853,4623.63
+2025-03-12 13:30:00+00:00,192.857,192.902,192.619,192.64,6012.15
+2025-03-12 13:45:00+00:00,192.642,192.705,192.159,192.346,7251.65
+2025-03-12 14:00:00+00:00,192.346,192.363,192.09,192.29,6297.84
+2025-03-12 14:15:00+00:00,192.289,192.302,191.985,192.135,5871.28
+2025-03-12 14:30:00+00:00,192.137,192.204,191.833,191.942,6762.82
+2025-03-12 14:45:00+00:00,191.939,192.163,191.879,192.01,5681.52
+2025-03-12 15:00:00+00:00,192.008,192.07,191.826,191.989,5705.88
+2025-03-12 15:15:00+00:00,191.992,192.348,191.887,192.31,5471.64
+2025-03-12 15:30:00+00:00,192.312,192.425,192.234,192.244,4647.96
+2025-03-12 15:45:00+00:00,192.244,192.377,192.167,192.336,5126.64
+2025-03-12 16:00:00+00:00,192.33,192.653,192.22,192.631,5110.43
+2025-03-12 16:15:00+00:00,192.632,192.671,192.462,192.51,3525.05
+2025-03-12 16:30:00+00:00,192.517,192.569,192.295,192.309,3423.9
+2025-03-12 16:45:00+00:00,192.316,192.491,192.258,192.358,3479.46
+2025-03-12 17:00:00+00:00,192.36,192.395,192.202,192.395,3516.18
+2025-03-12 17:15:00+00:00,192.395,192.424,192.269,192.405,3027.3
+2025-03-12 17:30:00+00:00,192.396,192.453,192.34,192.34,3072.39
+2025-03-12 17:45:00+00:00,192.339,192.391,192.056,192.072,2623.2
+2025-03-12 18:00:00+00:00,192.071,192.216,192.056,192.206,3022.86
+2025-03-12 18:15:00+00:00,192.206,192.315,192.193,192.299,2672.55
+2025-03-12 18:30:00+00:00,192.301,192.394,192.283,192.393,2702.91
+2025-03-12 18:45:00+00:00,192.394,192.436,192.275,192.36,2722.41
+2025-03-12 19:00:00+00:00,192.361,192.385,192.226,192.323,2762.22
+2025-03-12 19:15:00+00:00,192.323,192.391,192.246,192.355,3257.64
+2025-03-12 19:30:00+00:00,192.357,192.43,192.311,192.361,2693.16
+2025-03-12 19:45:00+00:00,192.364,192.459,192.332,192.362,2927.25
+2025-03-12 20:00:00+00:00,192.364,192.391,192.312,192.344,773.4
+2025-03-12 20:15:00+00:00,192.345,192.382,192.323,192.373,495.9
+2025-03-12 20:30:00+00:00,192.372,192.379,192.245,192.25,728.28
+2025-03-12 20:45:00+00:00,192.248,192.25,192.152,192.198,928.87
+2025-03-12 21:00:00+00:00,191.995,192.126,191.981,192.09,114.45
+2025-03-12 21:15:00+00:00,192.09,192.104,192.064,192.091,283.8
+2025-03-12 21:30:00+00:00,192.09,192.146,192.063,192.101,350.1
+2025-03-12 21:45:00+00:00,192.101,192.119,192.064,192.076,262.56
+2025-03-12 22:00:00+00:00,192.091,192.252,192.086,192.224,432.46
+2025-03-12 22:15:00+00:00,192.225,192.239,192.13,192.132,763.35
+2025-03-12 22:30:00+00:00,192.134,192.156,192.067,192.067,371.82
+2025-03-12 22:45:00+00:00,192.071,192.179,191.988,192.177,856.41
+2025-03-12 23:00:00+00:00,192.178,192.202,192.06,192.061,970.95
+2025-03-12 23:15:00+00:00,192.061,192.092,191.972,192.087,600.12
+2025-03-12 23:30:00+00:00,192.086,192.183,192.039,192.163,662.64
+2025-03-12 23:45:00+00:00,192.162,192.248,192.123,192.245,953.88
+2025-03-13 00:00:00+00:00,192.253,192.337,192.186,192.292,1649.85
+2025-03-13 00:15:00+00:00,192.289,192.314,192.192,192.257,1399.47
+2025-03-13 00:30:00+00:00,192.259,192.309,192.19,192.235,1094.13
+2025-03-13 00:45:00+00:00,192.235,192.251,192.032,192.048,2505.06
+2025-03-13 01:00:00+00:00,192.05,192.247,192.019,192.241,2262.09
+2025-03-13 01:15:00+00:00,192.246,192.301,192.207,192.24,1804.23
+2025-03-13 01:30:00+00:00,192.238,192.264,192.144,192.216,2092.56
+2025-03-13 01:45:00+00:00,192.216,192.28,192.049,192.049,2136.54
+2025-03-13 02:00:00+00:00,192.049,192.238,192.041,192.235,2180.58
+2025-03-13 02:15:00+00:00,192.239,192.248,192.101,192.188,1393.26
+2025-03-13 02:30:00+00:00,192.19,192.245,192.124,192.206,1716.27
+2025-03-13 02:45:00+00:00,192.207,192.251,192.162,192.18,1073.16
+2025-03-13 03:00:00+00:00,192.18,192.205,192.102,192.153,1293.66
+2025-03-13 03:15:00+00:00,192.148,192.17,192.058,192.099,983.67
+2025-03-13 03:30:00+00:00,192.099,192.108,191.93,192.033,1580.82
+2025-03-13 03:45:00+00:00,192.032,192.043,191.805,191.826,1456.05
+2025-03-13 04:00:00+00:00,191.825,191.896,191.789,191.792,1186.2
+2025-03-13 04:15:00+00:00,191.791,191.831,191.69,191.741,1195.62
+2025-03-13 04:30:00+00:00,191.735,191.735,191.553,191.657,1851.57
+2025-03-13 04:45:00+00:00,191.655,191.724,191.618,191.636,1265.76
+2025-03-13 05:00:00+00:00,191.638,191.681,191.586,191.655,1311.96
+2025-03-13 05:15:00+00:00,191.656,191.669,191.451,191.524,1776.69
+2025-03-13 05:30:00+00:00,191.526,191.571,191.363,191.417,2427.24
+2025-03-13 05:45:00+00:00,191.417,191.453,191.37,191.419,1989.75
+2025-03-13 06:00:00+00:00,191.418,191.524,191.235,191.283,2472.81
+2025-03-13 06:15:00+00:00,191.285,191.307,191.167,191.282,2219.67
+2025-03-13 06:30:00+00:00,191.282,191.325,191.193,191.216,2649.6
+2025-03-13 06:45:00+00:00,191.218,191.441,191.218,191.4,2113.89
+2025-03-13 07:00:00+00:00,191.4,191.498,191.352,191.459,2891.94
+2025-03-13 07:15:00+00:00,191.461,191.544,191.4,191.533,2536.92
+2025-03-13 07:30:00+00:00,191.533,191.563,191.31,191.369,3665.64
+2025-03-13 07:45:00+00:00,191.37,191.567,191.361,191.42,3834.9
+2025-03-13 08:00:00+00:00,191.427,191.502,191.267,191.347,5071.61
+2025-03-13 08:15:00+00:00,191.346,191.672,191.158,191.66,5434.18
+2025-03-13 08:30:00+00:00,191.658,191.658,191.406,191.488,3546.75
+2025-03-13 08:45:00+00:00,191.493,191.574,191.424,191.521,3038.31
+2025-03-13 09:00:00+00:00,191.516,191.615,191.365,191.592,3074.52
+2025-03-13 09:15:00+00:00,191.592,191.802,191.586,191.757,2443.65
+2025-03-13 09:30:00+00:00,191.756,191.838,191.719,191.766,2301.18
+2025-03-13 09:45:00+00:00,191.766,192.008,191.724,191.989,2440.62
+2025-03-13 10:00:00+00:00,191.99,192.082,191.858,191.874,2704.53
+2025-03-13 10:15:00+00:00,191.873,192.051,191.81,192.018,2187.42
+2025-03-13 10:30:00+00:00,192.019,192.024,191.865,191.993,1998.57
+2025-03-13 10:45:00+00:00,191.989,192.025,191.794,191.947,2785.6
+2025-03-13 11:00:00+00:00,191.946,191.997,191.797,191.809,2339.97
+2025-03-13 11:15:00+00:00,191.808,191.896,191.562,191.621,3037.51
+2025-03-13 11:30:00+00:00,191.621,191.705,191.437,191.448,2453.7
+2025-03-13 11:45:00+00:00,191.447,191.487,191.257,191.383,3910.91
+2025-03-13 12:00:00+00:00,191.382,191.382,191.192,191.34,5013.48
+2025-03-13 12:15:00+00:00,191.336,191.691,191.325,191.579,3403.0
+2025-03-13 12:30:00+00:00,191.577,191.842,191.512,191.689,6380.61
+2025-03-13 12:45:00+00:00,191.688,191.723,191.559,191.665,5318.7
+2025-03-13 13:00:00+00:00,191.664,191.782,191.617,191.653,4114.8
+2025-03-13 13:15:00+00:00,191.658,191.735,191.557,191.558,3425.58
+2025-03-13 13:30:00+00:00,191.558,191.731,191.451,191.69,6717.45
+2025-03-13 13:45:00+00:00,191.687,191.834,191.489,191.6,5559.9
+2025-03-13 14:00:00+00:00,191.598,191.829,191.526,191.768,5370.9
+2025-03-13 14:15:00+00:00,191.767,191.929,191.725,191.749,4969.74
+2025-03-13 14:30:00+00:00,191.75,191.82,191.469,191.577,5005.56
+2025-03-13 14:45:00+00:00,191.573,191.689,191.547,191.594,4554.24
+2025-03-13 15:00:00+00:00,191.599,191.674,191.26,191.373,5063.91
+2025-03-13 15:15:00+00:00,191.37,191.446,191.269,191.323,4246.35
+2025-03-13 15:30:00+00:00,191.323,191.406,190.997,191.308,5538.03
+2025-03-13 15:45:00+00:00,191.302,191.419,191.154,191.175,7729.41
+2025-03-13 16:00:00+00:00,191.175,191.284,191.108,191.221,5573.91
+2025-03-13 16:15:00+00:00,191.222,191.266,191.077,191.13,4759.92
+2025-03-13 16:30:00+00:00,191.13,191.346,191.096,191.239,3658.8
+2025-03-13 16:45:00+00:00,191.237,191.267,190.981,191.07,4416.84
+2025-03-13 17:00:00+00:00,191.069,191.131,190.941,190.962,3565.29
+2025-03-13 17:15:00+00:00,190.963,190.964,190.733,190.777,3823.35
+2025-03-13 17:30:00+00:00,190.771,191.022,190.762,191.007,2889.06
+2025-03-13 17:45:00+00:00,191.005,191.151,190.907,191.029,3088.23
+2025-03-13 18:00:00+00:00,191.03,191.26,191.015,191.238,3017.37
+2025-03-13 18:15:00+00:00,191.241,191.261,191.114,191.248,2640.63
+2025-03-13 18:30:00+00:00,191.249,191.402,191.183,191.387,2281.92
+2025-03-13 18:45:00+00:00,191.392,191.399,191.213,191.352,2295.96
+2025-03-13 19:00:00+00:00,191.346,191.407,191.231,191.253,2483.94
+2025-03-13 19:15:00+00:00,191.254,191.269,191.119,191.22,1980.66
+2025-03-13 19:30:00+00:00,191.225,191.225,191.076,191.206,2742.15
+2025-03-13 19:45:00+00:00,191.208,191.24,191.156,191.177,2383.32
+2025-03-13 20:00:00+00:00,191.177,191.265,191.173,191.262,888.84
+2025-03-13 20:15:00+00:00,191.258,191.324,191.25,191.287,717.27
+2025-03-13 20:30:00+00:00,191.286,191.416,191.243,191.414,929.16
+2025-03-13 20:45:00+00:00,191.417,191.497,191.406,191.421,913.14
+2025-03-13 21:00:00+00:00,191.298,191.351,191.22,191.284,61.95
+2025-03-13 21:15:00+00:00,191.283,191.316,191.239,191.296,248.01
+2025-03-13 21:30:00+00:00,191.293,191.354,191.293,191.347,538.62
+2025-03-13 21:45:00+00:00,191.352,191.356,191.287,191.334,262.89
+2025-03-13 22:00:00+00:00,191.412,191.62,191.412,191.59,1172.34
+2025-03-13 22:15:00+00:00,191.591,191.595,191.488,191.57,411.15
+2025-03-13 22:30:00+00:00,191.573,191.662,191.513,191.621,477.39
+2025-03-13 22:45:00+00:00,191.62,191.654,191.567,191.592,484.14
+2025-03-13 23:00:00+00:00,191.589,191.592,191.499,191.539,736.98
+2025-03-13 23:15:00+00:00,191.54,191.6,191.493,191.564,520.05
+2025-03-13 23:30:00+00:00,191.558,191.607,191.499,191.565,729.42
+2025-03-13 23:45:00+00:00,191.562,191.706,191.562,191.675,1182.51
+2025-03-14 00:00:00+00:00,191.677,191.701,191.549,191.583,1988.52
+2025-03-14 00:15:00+00:00,191.584,191.837,191.553,191.707,1981.02
+2025-03-14 00:30:00+00:00,191.708,191.978,191.692,191.956,1753.71
+2025-03-14 00:45:00+00:00,191.951,192.119,191.892,191.96,3150.87
+2025-03-14 01:00:00+00:00,191.96,192.005,191.837,191.959,2670.84
+2025-03-14 01:15:00+00:00,191.963,192.105,191.875,191.977,2030.46
+2025-03-14 01:30:00+00:00,191.975,191.975,191.838,191.906,1709.13
+2025-03-14 01:45:00+00:00,191.908,191.928,191.734,191.76,1582.08
+2025-03-14 02:00:00+00:00,191.756,191.824,191.755,191.81,1245.09
+2025-03-14 02:15:00+00:00,191.81,191.861,191.753,191.753,1208.13
+2025-03-14 02:30:00+00:00,191.75,191.836,191.741,191.788,1277.67
+2025-03-14 02:45:00+00:00,191.788,191.89,191.788,191.826,999.84
+2025-03-14 03:00:00+00:00,191.827,191.991,191.826,191.974,1351.17
+2025-03-14 03:15:00+00:00,191.976,192.008,191.942,191.991,1286.28
+2025-03-14 03:30:00+00:00,191.987,192.017,191.919,191.948,1938.69
+2025-03-14 03:45:00+00:00,191.948,192.024,191.911,191.999,1606.83
+2025-03-14 04:00:00+00:00,192.002,192.043,191.985,192.034,950.34
+2025-03-14 04:15:00+00:00,192.038,192.155,192.035,192.088,931.41
+2025-03-14 04:30:00+00:00,192.089,192.181,192.057,192.16,1228.95
+2025-03-14 04:45:00+00:00,192.161,192.196,192.139,192.164,1103.13
+2025-03-14 05:00:00+00:00,192.162,192.352,192.159,192.338,1710.0
+2025-03-14 05:15:00+00:00,192.333,192.378,192.24,192.291,2141.73
+2025-03-14 05:30:00+00:00,192.286,192.394,192.233,192.377,1393.02
+2025-03-14 05:45:00+00:00,192.381,192.396,192.205,192.247,1558.22
+2025-03-14 06:00:00+00:00,192.248,192.298,192.159,192.269,1531.53
+2025-03-14 06:15:00+00:00,192.273,192.328,192.246,192.302,1530.33
+2025-03-14 06:30:00+00:00,192.298,192.5,192.286,192.444,2474.01
+2025-03-14 06:45:00+00:00,192.445,192.47,192.36,192.41,2559.42
+2025-03-14 07:00:00+00:00,192.408,192.409,192.054,192.32,4218.87
+2025-03-14 07:15:00+00:00,192.32,192.662,192.217,192.549,4058.07
+2025-03-14 07:30:00+00:00,192.546,192.546,192.235,192.239,3713.94
+2025-03-14 07:45:00+00:00,192.246,192.364,192.173,192.257,2854.2
+2025-03-14 08:00:00+00:00,192.255,192.365,192.096,192.345,4233.06
+2025-03-14 08:15:00+00:00,192.342,192.595,192.285,192.557,3001.13
+2025-03-14 08:30:00+00:00,192.547,192.617,192.458,192.533,2506.08
+2025-03-14 08:45:00+00:00,192.534,192.608,192.357,192.54,2370.69
+2025-03-14 09:00:00+00:00,192.538,192.621,192.442,192.475,2539.74
+2025-03-14 09:15:00+00:00,192.473,192.544,192.382,192.397,2312.97
+2025-03-14 09:30:00+00:00,192.404,192.61,192.389,192.552,2366.85
+2025-03-14 09:45:00+00:00,192.548,192.628,192.518,192.591,2172.81
+2025-03-14 10:00:00+00:00,192.591,192.67,192.486,192.498,2269.08
+2025-03-14 10:15:00+00:00,192.5,192.505,192.334,192.363,1956.3
+2025-03-14 10:30:00+00:00,192.362,192.405,192.179,192.358,3361.5
+2025-03-14 10:45:00+00:00,192.362,192.744,192.333,192.571,5663.55
+2025-03-14 11:00:00+00:00,192.574,192.62,192.272,192.397,4223.94
+2025-03-14 11:15:00+00:00,192.398,192.446,192.282,192.446,3115.02
+2025-03-14 11:30:00+00:00,192.447,192.598,192.399,192.491,2716.02
+2025-03-14 11:45:00+00:00,192.492,192.564,192.416,192.434,2649.39
+2025-03-14 12:00:00+00:00,192.435,192.532,192.358,192.372,3086.64
+2025-03-14 12:15:00+00:00,192.37,192.656,192.34,192.563,2671.32
+2025-03-14 12:30:00+00:00,192.566,192.627,192.387,192.417,2866.5
+2025-03-14 12:45:00+00:00,192.419,192.495,192.365,192.385,2777.73
+2025-03-14 13:00:00+00:00,192.383,192.383,192.228,192.34,3015.99
+2025-03-14 13:15:00+00:00,192.342,192.364,192.245,192.273,2569.53
+2025-03-14 13:30:00+00:00,192.273,192.426,192.121,192.348,4977.0
+2025-03-14 13:45:00+00:00,192.347,192.525,192.289,192.347,4457.31
+2025-03-14 14:00:00+00:00,192.343,192.681,192.221,192.263,6783.78
+2025-03-14 14:15:00+00:00,192.264,192.311,191.937,192.146,5623.82
+2025-03-14 14:30:00+00:00,192.144,192.286,191.904,192.052,5485.32
+2025-03-14 14:45:00+00:00,192.049,192.056,191.795,191.893,5642.82
+2025-03-14 15:00:00+00:00,191.893,192.063,191.828,191.897,5247.14
+2025-03-14 15:15:00+00:00,191.897,191.979,191.877,191.915,3993.63
+2025-03-14 15:30:00+00:00,191.916,191.983,191.783,191.841,3355.86
+2025-03-14 15:45:00+00:00,191.84,191.849,191.668,191.799,7389.21
+2025-03-14 16:00:00+00:00,191.801,191.83,191.648,191.662,4392.81
+2025-03-14 16:15:00+00:00,191.659,191.714,191.518,191.532,2590.66
+2025-03-14 16:30:00+00:00,191.533,191.681,191.449,191.597,3045.18
+2025-03-14 16:45:00+00:00,191.598,191.803,191.576,191.749,2833.53
+2025-03-14 17:00:00+00:00,191.74,191.841,191.733,191.786,2077.77
+2025-03-14 17:15:00+00:00,191.783,191.876,191.781,191.831,1587.6
+2025-03-14 17:30:00+00:00,191.83,191.95,191.829,191.945,1854.42
+2025-03-14 17:45:00+00:00,191.945,191.968,191.869,191.901,1690.2
+2025-03-14 18:00:00+00:00,191.901,192.018,191.901,191.957,1593.3
+2025-03-14 18:15:00+00:00,191.957,192.051,191.951,192.007,1370.82
+2025-03-14 18:30:00+00:00,192.007,192.109,192.005,192.1,1120.02
+2025-03-14 18:45:00+00:00,192.1,192.129,192.057,192.077,1671.96
+2025-03-14 19:00:00+00:00,192.074,192.116,192.028,192.109,1353.57
+2025-03-14 19:15:00+00:00,192.11,192.122,192.074,192.093,958.47
+2025-03-14 19:30:00+00:00,192.101,192.161,192.097,192.147,1127.67
+2025-03-14 19:45:00+00:00,192.147,192.295,192.134,192.271,1503.48
+2025-03-14 20:00:00+00:00,192.268,192.268,192.182,192.188,604.98
+2025-03-14 20:15:00+00:00,192.191,192.246,192.177,192.232,404.1
+2025-03-14 20:30:00+00:00,192.234,192.277,192.195,192.199,807.42
+2025-03-14 20:45:00+00:00,192.197,192.317,192.152,192.212,1571.91
+2025-03-16 21:00:00+00:00,192.216,192.337,192.216,192.286,93.6
+2025-03-16 21:15:00+00:00,192.309,192.409,192.252,192.252,610.2
+2025-03-16 21:30:00+00:00,192.255,192.375,192.193,192.321,785.58
+2025-03-16 21:45:00+00:00,192.323,192.338,192.128,192.176,715.2
+2025-03-16 22:00:00+00:00,192.266,192.385,192.252,192.338,1115.7
+2025-03-16 22:15:00+00:00,192.336,192.379,192.246,192.28,2095.65
+2025-03-16 22:30:00+00:00,192.279,192.297,192.145,192.214,1369.8
+2025-03-16 22:45:00+00:00,192.219,192.228,192.093,192.096,1232.4
+2025-03-16 23:00:00+00:00,192.096,192.168,191.955,192.04,1350.0
+2025-03-16 23:15:00+00:00,192.037,192.188,192.037,192.139,716.1
+2025-03-16 23:30:00+00:00,192.132,192.199,192.084,192.199,996.81
+2025-03-16 23:45:00+00:00,192.195,192.296,192.071,192.093,1366.17
+2025-03-17 00:00:00+00:00,192.094,192.178,191.975,192.178,2344.8
+2025-03-17 00:15:00+00:00,192.178,192.42,192.145,192.413,1709.82
+2025-03-17 00:30:00+00:00,192.411,192.493,192.36,192.376,1460.1
+2025-03-17 00:45:00+00:00,192.377,192.499,192.331,192.376,2362.62
+2025-03-17 01:00:00+00:00,192.375,192.509,192.347,192.362,2432.85
+2025-03-17 01:15:00+00:00,192.364,192.424,192.29,192.301,2169.81
+2025-03-17 01:30:00+00:00,192.304,192.365,192.242,192.347,1830.42
+2025-03-17 01:45:00+00:00,192.346,192.397,192.254,192.276,1622.46
+2025-03-17 02:00:00+00:00,192.265,192.295,192.147,192.24,1787.16
+2025-03-17 02:15:00+00:00,192.242,192.362,192.21,192.279,1533.9
+2025-03-17 02:30:00+00:00,192.281,192.316,192.174,192.203,1871.25
+2025-03-17 02:45:00+00:00,192.205,192.316,192.187,192.28,1363.11
+2025-03-17 03:00:00+00:00,192.281,192.315,192.197,192.238,1691.46
+2025-03-17 03:15:00+00:00,192.231,192.285,192.172,192.271,1421.58
+2025-03-17 03:30:00+00:00,192.274,192.434,192.245,192.415,1528.14
+2025-03-17 03:45:00+00:00,192.414,192.475,192.374,192.383,1405.26
+2025-03-17 04:00:00+00:00,192.382,192.802,192.381,192.579,2672.21
+2025-03-17 04:15:00+00:00,192.572,192.634,192.538,192.54,1764.42
+2025-03-17 04:30:00+00:00,192.539,192.641,192.534,192.625,1257.0
+2025-03-17 04:45:00+00:00,192.631,192.773,192.617,192.771,1547.25
+2025-03-17 05:00:00+00:00,192.773,192.788,192.657,192.749,1584.81
+2025-03-17 05:15:00+00:00,192.746,192.755,192.541,192.638,1798.32
+2025-03-17 05:30:00+00:00,192.642,192.674,192.552,192.614,1470.06
+2025-03-17 05:45:00+00:00,192.614,192.728,192.577,192.69,1791.33
+2025-03-17 06:00:00+00:00,192.689,192.845,192.688,192.757,2413.38
+2025-03-17 06:15:00+00:00,192.759,192.762,192.481,192.497,2371.8
+2025-03-17 06:30:00+00:00,192.506,192.594,192.485,192.566,1936.08
+2025-03-17 06:45:00+00:00,192.567,192.602,192.51,192.592,1782.72
+2025-03-17 07:00:00+00:00,192.598,192.743,192.541,192.608,2273.55
+2025-03-17 07:15:00+00:00,192.608,192.671,192.488,192.592,2202.15
+2025-03-17 07:30:00+00:00,192.594,192.646,192.437,192.511,2448.89
+2025-03-17 07:45:00+00:00,192.508,192.651,192.498,192.531,2344.11
+2025-03-17 08:00:00+00:00,192.533,192.662,192.36,192.655,4200.18
+2025-03-17 08:15:00+00:00,192.656,192.782,192.61,192.687,2644.62
+2025-03-17 08:30:00+00:00,192.689,192.705,192.578,192.684,2820.21
+2025-03-17 08:45:00+00:00,192.676,192.811,192.642,192.732,2681.88
+2025-03-17 09:00:00+00:00,192.741,192.783,192.653,192.67,2451.33
+2025-03-17 09:15:00+00:00,192.67,192.752,192.595,192.746,1950.18
+2025-03-17 09:30:00+00:00,192.738,192.745,192.564,192.581,2424.15
+2025-03-17 09:45:00+00:00,192.582,192.684,192.47,192.558,3040.26
+2025-03-17 10:00:00+00:00,192.558,192.617,192.402,192.507,2209.38
+2025-03-17 10:15:00+00:00,192.506,192.66,192.489,192.64,1927.41
+2025-03-17 10:30:00+00:00,192.635,192.767,192.6,192.631,1938.31
+2025-03-17 10:45:00+00:00,192.63,192.673,192.537,192.62,1728.45
+2025-03-17 11:00:00+00:00,192.62,192.73,192.491,192.526,2297.55
+2025-03-17 11:15:00+00:00,192.529,192.68,192.508,192.646,1511.1
+2025-03-17 11:30:00+00:00,192.649,192.73,192.589,192.596,1685.85
+2025-03-17 11:45:00+00:00,192.598,192.649,192.468,192.557,2016.69
+2025-03-17 12:00:00+00:00,192.557,192.587,192.504,192.568,2444.43
+2025-03-17 12:15:00+00:00,192.564,192.709,192.529,192.586,2441.07
+2025-03-17 12:30:00+00:00,192.577,193.066,192.381,192.878,7012.11
+2025-03-17 12:45:00+00:00,192.876,193.183,192.874,193.04,4536.64
+2025-03-17 13:00:00+00:00,193.044,193.168,192.946,193.137,4056.75
+2025-03-17 13:15:00+00:00,193.139,193.151,192.95,192.985,3153.92
+2025-03-17 13:30:00+00:00,192.986,193.322,192.961,193.312,4269.65
+2025-03-17 13:45:00+00:00,193.311,193.48,193.174,193.174,4482.6
+2025-03-17 14:00:00+00:00,193.163,193.196,192.878,193.066,5262.63
+2025-03-17 14:15:00+00:00,193.069,193.103,192.821,192.925,5076.0
+2025-03-17 14:30:00+00:00,192.927,192.98,192.791,192.911,4556.97
+2025-03-17 14:45:00+00:00,192.91,192.938,192.78,192.905,4101.99
+2025-03-17 15:00:00+00:00,192.905,192.957,192.783,192.929,3381.69
+2025-03-17 15:15:00+00:00,192.927,193.021,192.875,192.921,3799.32
+2025-03-17 15:30:00+00:00,192.922,192.938,192.761,192.836,2911.71
+2025-03-17 15:45:00+00:00,192.835,192.922,192.793,192.892,3033.33
+2025-03-17 16:00:00+00:00,192.892,193.001,192.835,192.998,3009.51
+2025-03-17 16:15:00+00:00,192.999,193.023,192.851,192.909,2131.38
+2025-03-17 16:30:00+00:00,192.909,193.072,192.896,193.036,1847.52
+2025-03-17 16:45:00+00:00,193.037,193.218,193.001,193.207,1985.19
+2025-03-17 17:00:00+00:00,193.208,193.33,193.124,193.303,1709.88
+2025-03-17 17:15:00+00:00,193.304,193.39,193.291,193.352,1597.95
+2025-03-17 17:30:00+00:00,193.354,193.501,193.322,193.485,1634.13
+2025-03-17 17:45:00+00:00,193.484,193.577,193.456,193.549,1711.95
+2025-03-17 18:00:00+00:00,193.549,193.681,193.509,193.67,2049.06
+2025-03-17 18:15:00+00:00,193.668,193.724,193.656,193.687,1497.0
+2025-03-17 18:30:00+00:00,193.686,193.756,193.665,193.737,1281.51
+2025-03-17 18:45:00+00:00,193.739,193.925,193.739,193.879,2006.85
+2025-03-17 19:00:00+00:00,193.88,193.884,193.781,193.836,1285.95
+2025-03-17 19:15:00+00:00,193.834,193.947,193.799,193.942,1244.52
+2025-03-17 19:30:00+00:00,193.941,193.96,193.893,193.923,1318.26
+2025-03-17 19:45:00+00:00,193.922,193.937,193.765,193.774,2308.2
+2025-03-17 20:00:00+00:00,193.772,193.776,193.595,193.649,942.96
+2025-03-17 20:15:00+00:00,193.65,193.848,193.631,193.842,765.06
+2025-03-17 20:30:00+00:00,193.841,193.919,193.821,193.855,614.07
+2025-03-17 20:45:00+00:00,193.849,193.875,193.767,193.807,1229.65
+2025-03-17 21:00:00+00:00,193.811,193.814,193.753,193.776,55.65
+2025-03-17 21:15:00+00:00,193.775,193.776,193.639,193.648,142.08
+2025-03-17 21:30:00+00:00,193.641,193.763,193.641,193.759,264.54
+2025-03-17 21:45:00+00:00,193.758,193.759,193.656,193.674,275.13
+2025-03-17 22:00:00+00:00,193.717,193.839,193.708,193.808,519.3
+2025-03-17 22:15:00+00:00,193.804,193.829,193.735,193.776,1065.3
+2025-03-17 22:30:00+00:00,193.773,193.888,193.773,193.888,694.86
+2025-03-17 22:45:00+00:00,193.888,193.94,193.851,193.928,615.9
+2025-03-17 23:00:00+00:00,193.933,194.018,193.901,193.92,814.62
+2025-03-17 23:15:00+00:00,193.913,193.963,193.895,193.956,428.16
+2025-03-17 23:30:00+00:00,193.958,193.984,193.904,193.939,858.06
+2025-03-17 23:45:00+00:00,193.939,193.989,193.892,193.965,765.75
+2025-03-18 00:00:00+00:00,193.963,194.09,193.882,193.915,2038.56
+2025-03-18 00:15:00+00:00,193.913,193.955,193.813,193.889,1533.99
+2025-03-18 00:30:00+00:00,193.89,193.991,193.871,193.955,1261.56
+2025-03-18 00:45:00+00:00,193.952,194.081,193.896,194.047,2315.01
+2025-03-18 01:00:00+00:00,194.056,194.075,193.944,194.041,1508.28
+2025-03-18 01:15:00+00:00,194.043,194.117,194.008,194.105,1510.11
+2025-03-18 01:30:00+00:00,194.103,194.157,194.012,194.059,1330.41
+2025-03-18 01:45:00+00:00,194.059,194.107,193.963,193.977,1058.94
+2025-03-18 02:00:00+00:00,193.976,194.049,193.944,193.999,1601.91
+2025-03-18 02:15:00+00:00,193.999,194.051,193.977,194.012,1586.43
+2025-03-18 02:30:00+00:00,194.007,194.102,193.962,194.095,1143.84
+2025-03-18 02:45:00+00:00,194.096,194.267,194.096,194.182,1692.63
+2025-03-18 03:00:00+00:00,194.184,194.218,194.104,194.153,1064.19
+2025-03-18 03:15:00+00:00,194.153,194.231,194.149,194.195,1044.36
+2025-03-18 03:30:00+00:00,194.197,194.225,194.144,194.177,914.97
+2025-03-18 03:45:00+00:00,194.178,194.211,194.145,194.198,1037.55
+2025-03-18 04:00:00+00:00,194.197,194.228,194.158,194.158,949.08
+2025-03-18 04:15:00+00:00,194.157,194.243,194.137,194.233,743.91
+2025-03-18 04:30:00+00:00,194.226,194.267,194.05,194.081,1107.6
+2025-03-18 04:45:00+00:00,194.077,194.116,194.066,194.08,866.01
+2025-03-18 05:00:00+00:00,194.082,194.121,194.032,194.047,737.04
+2025-03-18 05:15:00+00:00,194.049,194.174,194.028,194.136,774.09
+2025-03-18 05:30:00+00:00,194.136,194.155,194.089,194.12,1034.61
+2025-03-18 05:45:00+00:00,194.121,194.271,194.12,194.271,1252.98
+2025-03-18 06:00:00+00:00,194.272,194.352,194.25,194.282,2073.6
+2025-03-18 06:15:00+00:00,194.287,194.351,194.255,194.311,1421.04
+2025-03-18 06:30:00+00:00,194.308,194.396,194.298,194.388,1438.35
+2025-03-18 06:45:00+00:00,194.386,194.426,194.316,194.351,2073.24
+2025-03-18 07:00:00+00:00,194.35,194.455,194.316,194.392,1708.74
+2025-03-18 07:15:00+00:00,194.392,194.486,194.364,194.424,1733.13
+2025-03-18 07:30:00+00:00,194.425,194.525,194.357,194.518,1754.65
+2025-03-18 07:45:00+00:00,194.517,194.616,194.475,194.579,1916.22
+2025-03-18 08:00:00+00:00,194.581,194.823,194.578,194.804,2869.8
+2025-03-18 08:15:00+00:00,194.803,194.898,194.731,194.74,3023.07
+2025-03-18 08:30:00+00:00,194.738,194.799,194.564,194.601,2360.94
+2025-03-18 08:45:00+00:00,194.604,194.653,194.537,194.624,2606.06
+2025-03-18 09:00:00+00:00,194.626,194.649,194.42,194.446,2588.61
+2025-03-18 09:15:00+00:00,194.447,194.687,194.424,194.669,1974.63
+2025-03-18 09:30:00+00:00,194.671,194.707,194.589,194.707,1626.3
+2025-03-18 09:45:00+00:00,194.707,194.794,194.661,194.737,1482.27
+2025-03-18 10:00:00+00:00,194.738,194.79,194.43,194.53,2517.78
+2025-03-18 10:15:00+00:00,194.534,194.549,194.422,194.466,3038.04
+2025-03-18 10:30:00+00:00,194.469,194.488,194.33,194.363,2422.55
+2025-03-18 10:45:00+00:00,194.361,194.422,194.313,194.392,1779.81
+2025-03-18 11:00:00+00:00,194.393,194.404,194.273,194.321,2357.0
+2025-03-18 11:15:00+00:00,194.321,194.382,194.226,194.352,1918.91
+2025-03-18 11:30:00+00:00,194.354,194.419,194.172,194.2,1822.74
+2025-03-18 11:45:00+00:00,194.204,194.319,194.133,194.139,2307.03
+2025-03-18 12:00:00+00:00,194.14,194.197,194.081,194.154,2775.67
+2025-03-18 12:15:00+00:00,194.152,194.163,194.057,194.104,2194.32
+2025-03-18 12:30:00+00:00,194.115,194.357,194.115,194.331,4199.01
+2025-03-18 12:45:00+00:00,194.334,194.356,194.261,194.333,3178.35
+2025-03-18 13:00:00+00:00,194.334,194.337,194.151,194.176,3834.06
+2025-03-18 13:15:00+00:00,194.179,194.442,194.178,194.374,3562.95
+2025-03-18 13:30:00+00:00,194.385,194.399,193.925,193.943,5487.13
+2025-03-18 13:45:00+00:00,193.945,194.112,193.868,193.983,5731.84
+2025-03-18 14:00:00+00:00,193.977,194.124,193.83,194.041,5981.04
+2025-03-18 14:15:00+00:00,194.046,194.119,193.843,194.053,4718.67
+2025-03-18 14:30:00+00:00,194.053,194.243,193.968,194.151,4140.45
+2025-03-18 14:45:00+00:00,194.152,194.254,194.049,194.099,4224.0
+2025-03-18 15:00:00+00:00,194.101,194.133,193.801,193.988,5835.78
+2025-03-18 15:15:00+00:00,193.99,194.081,193.9,194.014,4486.8
+2025-03-18 15:30:00+00:00,194.015,194.175,193.979,194.137,3892.41
+2025-03-18 15:45:00+00:00,194.135,194.177,193.936,194.101,4653.66
+2025-03-18 16:00:00+00:00,194.103,194.34,194.003,194.303,3871.08
+2025-03-18 16:15:00+00:00,194.306,194.368,194.19,194.368,2357.07
+2025-03-18 16:30:00+00:00,194.368,194.4,194.097,194.128,2843.22
+2025-03-18 16:45:00+00:00,194.129,194.225,193.99,194.219,3651.03
+2025-03-18 17:00:00+00:00,194.221,194.244,193.983,194.103,4029.96
+2025-03-18 17:15:00+00:00,194.103,194.232,193.971,194.179,3660.3
+2025-03-18 17:30:00+00:00,194.181,194.198,194.026,194.167,2830.38
+2025-03-18 17:45:00+00:00,194.166,194.176,194.019,194.095,2008.98
+2025-03-18 18:00:00+00:00,194.097,194.127,193.86,193.874,2386.59
+2025-03-18 18:15:00+00:00,193.873,193.972,193.853,193.874,2291.25
+2025-03-18 18:30:00+00:00,193.875,193.983,193.871,193.934,1827.66
+2025-03-18 18:45:00+00:00,193.933,194.083,193.921,194.068,2170.38
+2025-03-18 19:00:00+00:00,194.073,194.073,193.976,194.041,1828.41
+2025-03-18 19:15:00+00:00,194.042,194.101,193.996,194.039,1457.49
+2025-03-18 19:30:00+00:00,194.047,194.096,193.992,194.036,1996.17
+2025-03-18 19:45:00+00:00,194.035,194.151,194.016,194.136,2241.36
+2025-03-18 20:00:00+00:00,194.147,194.23,194.128,194.201,790.35
+2025-03-18 20:15:00+00:00,194.213,194.213,194.158,194.205,338.43
+2025-03-18 20:30:00+00:00,194.205,194.219,194.167,194.18,506.97
+2025-03-18 20:45:00+00:00,194.179,194.182,194.016,194.017,680.04
+2025-03-18 21:00:00+00:00,194.015,194.015,193.913,193.952,62.85
+2025-03-18 21:15:00+00:00,193.951,193.967,193.869,193.956,90.0
+2025-03-18 21:30:00+00:00,193.966,194.007,193.944,193.982,412.5
+2025-03-18 21:45:00+00:00,193.983,194.019,193.891,193.966,584.52
+2025-03-18 22:00:00+00:00,194.004,194.07,193.921,194.067,617.1
+2025-03-18 22:15:00+00:00,194.072,194.117,194.038,194.073,808.35
+2025-03-18 22:30:00+00:00,194.072,194.195,194.029,194.173,835.62
+2025-03-18 22:45:00+00:00,194.172,194.2,194.131,194.198,880.29
+2025-03-18 23:00:00+00:00,194.198,194.253,194.174,194.201,358.95
+2025-03-18 23:15:00+00:00,194.203,194.236,194.167,194.168,309.99
+2025-03-18 23:30:00+00:00,194.173,194.175,194.092,194.141,526.68
+2025-03-18 23:45:00+00:00,194.141,194.306,194.107,194.267,1253.91
+2025-03-19 00:00:00+00:00,194.267,194.291,194.183,194.252,1644.12
+2025-03-19 00:15:00+00:00,194.253,194.254,194.084,194.139,1490.73
+2025-03-19 00:30:00+00:00,194.141,194.355,194.117,194.278,1379.67
+2025-03-19 00:45:00+00:00,194.278,194.491,194.23,194.425,2876.7
+2025-03-19 01:00:00+00:00,194.43,194.471,194.351,194.442,1418.79
+2025-03-19 01:15:00+00:00,194.444,194.452,194.324,194.358,1494.42
+2025-03-19 01:30:00+00:00,194.358,194.359,194.183,194.289,2489.88
+2025-03-19 01:45:00+00:00,194.288,194.297,194.178,194.206,1769.07
+2025-03-19 02:00:00+00:00,194.206,194.228,194.078,194.102,1911.12
+2025-03-19 02:15:00+00:00,194.103,194.354,194.062,194.251,2710.2
+2025-03-19 02:30:00+00:00,194.249,194.255,193.931,194.217,2059.51
+2025-03-19 02:45:00+00:00,194.217,194.279,194.172,194.22,1122.33
+2025-03-19 03:00:00+00:00,194.219,194.258,194.21,194.234,755.13
+2025-03-19 03:15:00+00:00,194.235,194.254,194.157,194.201,982.59
+2025-03-19 03:30:00+00:00,194.202,194.211,194.11,194.134,1133.76
+2025-03-19 03:45:00+00:00,194.135,194.169,193.999,194.028,1341.96
+2025-03-19 04:00:00+00:00,194.026,194.083,193.978,194.057,1349.58
+2025-03-19 04:15:00+00:00,194.056,194.213,194.02,194.157,1286.07
+2025-03-19 04:30:00+00:00,194.16,194.246,194.149,194.244,824.91
+2025-03-19 04:45:00+00:00,194.242,194.242,194.163,194.198,977.91
+2025-03-19 05:00:00+00:00,194.2,194.335,194.2,194.283,1410.9
+2025-03-19 05:15:00+00:00,194.283,194.33,194.266,194.279,1243.89
+2025-03-19 05:30:00+00:00,194.278,194.438,194.277,194.396,1201.89
+2025-03-19 05:45:00+00:00,194.396,194.462,194.379,194.459,1186.98
+2025-03-19 06:00:00+00:00,194.459,194.556,194.419,194.425,1380.78
+2025-03-19 06:15:00+00:00,194.421,194.545,194.401,194.519,1850.13
+2025-03-19 06:30:00+00:00,194.518,194.688,194.326,194.628,3408.72
+2025-03-19 06:45:00+00:00,194.628,194.666,194.161,194.212,3876.12
+2025-03-19 07:00:00+00:00,194.219,194.219,193.833,194.033,4713.0
+2025-03-19 07:15:00+00:00,194.034,194.138,193.92,193.927,3997.86
+2025-03-19 07:30:00+00:00,193.923,193.923,193.251,193.416,5873.91
+2025-03-19 07:45:00+00:00,193.416,193.671,193.391,193.616,4904.88
+2025-03-19 08:00:00+00:00,193.625,193.858,193.618,193.762,4741.54
+2025-03-19 08:15:00+00:00,193.76,194.061,193.688,194.017,3552.48
+2025-03-19 08:30:00+00:00,194.018,194.117,193.905,193.967,3028.5
+2025-03-19 08:45:00+00:00,193.961,194.193,193.929,194.117,2730.69
+2025-03-19 09:00:00+00:00,194.118,194.204,193.958,193.958,2499.78
+2025-03-19 09:15:00+00:00,193.957,194.087,193.948,194.087,2017.92
+2025-03-19 09:30:00+00:00,194.085,194.297,194.074,194.225,2294.31
+2025-03-19 09:45:00+00:00,194.225,194.363,194.205,194.263,2187.0
+2025-03-19 10:00:00+00:00,194.263,194.305,194.164,194.2,1981.42
+2025-03-19 10:15:00+00:00,194.199,194.211,194.089,194.152,2239.08
+2025-03-19 10:30:00+00:00,194.15,194.185,194.019,194.076,2391.36
+2025-03-19 10:45:00+00:00,194.076,194.211,194.062,194.185,2009.85
+2025-03-19 11:00:00+00:00,194.183,194.317,194.172,194.285,2252.94
+2025-03-19 11:15:00+00:00,194.285,194.35,194.228,194.319,1805.28
+2025-03-19 11:30:00+00:00,194.317,194.437,194.246,194.408,2090.1
+2025-03-19 11:45:00+00:00,194.412,194.504,194.33,194.423,2786.43
+2025-03-19 12:00:00+00:00,194.425,194.486,194.289,194.293,2232.12
+2025-03-19 12:15:00+00:00,194.292,194.335,194.175,194.2,2121.81
+2025-03-19 12:30:00+00:00,194.201,194.268,194.093,194.267,2214.27
+2025-03-19 12:45:00+00:00,194.267,194.325,194.203,194.219,2851.8
+2025-03-19 13:00:00+00:00,194.217,194.255,194.115,194.193,2841.3
+2025-03-19 13:15:00+00:00,194.193,194.264,194.114,194.264,2492.31
+2025-03-19 13:30:00+00:00,194.265,194.53,194.213,194.463,3980.43
+2025-03-19 13:45:00+00:00,194.462,194.629,194.401,194.584,3490.62
+2025-03-19 14:00:00+00:00,194.584,194.703,194.537,194.586,3620.66
+2025-03-19 14:15:00+00:00,194.584,194.61,194.396,194.43,2746.53
+2025-03-19 14:30:00+00:00,194.429,194.49,194.324,194.349,2611.14
+2025-03-19 14:45:00+00:00,194.358,194.41,194.257,194.337,3625.32
+2025-03-19 15:00:00+00:00,194.337,194.421,194.289,194.31,3397.38
+2025-03-19 15:15:00+00:00,194.311,194.377,194.2,194.371,2316.33
+2025-03-19 15:30:00+00:00,194.372,194.523,194.336,194.431,2238.55
+2025-03-19 15:45:00+00:00,194.435,194.553,194.417,194.536,2701.05
+2025-03-19 16:00:00+00:00,194.534,194.583,194.47,194.487,2944.56
+2025-03-19 16:15:00+00:00,194.49,194.507,194.406,194.462,1837.29
+2025-03-19 16:30:00+00:00,194.46,194.473,194.336,194.422,1508.1
+2025-03-19 16:45:00+00:00,194.424,194.554,194.418,194.529,1359.63
+2025-03-19 17:00:00+00:00,194.53,194.546,194.366,194.384,1803.96
+2025-03-19 17:15:00+00:00,194.383,194.405,194.331,194.331,1546.47
+2025-03-19 17:30:00+00:00,194.33,194.42,194.266,194.364,1870.02
+2025-03-19 17:45:00+00:00,194.364,194.4,194.213,194.296,2907.87
+2025-03-19 18:00:00+00:00,194.299,194.373,193.912,193.952,8054.52
+2025-03-19 18:15:00+00:00,193.953,194.054,193.79,193.823,6447.06
+2025-03-19 18:30:00+00:00,193.819,194.069,193.475,193.609,8434.23
+2025-03-19 18:45:00+00:00,193.609,193.635,193.333,193.582,7646.55
+2025-03-19 19:00:00+00:00,193.577,193.698,193.501,193.658,5739.96
+2025-03-19 19:15:00+00:00,193.658,193.714,193.321,193.405,5444.55
+2025-03-19 19:30:00+00:00,193.404,193.593,193.301,193.589,5334.09
+2025-03-19 19:45:00+00:00,193.585,193.592,193.386,193.449,3781.26
+2025-03-19 20:00:00+00:00,193.458,193.544,193.33,193.338,1646.58
+2025-03-19 20:15:00+00:00,193.331,193.387,193.234,193.343,1044.51
+2025-03-19 20:30:00+00:00,193.342,193.39,193.28,193.314,819.93
+2025-03-19 20:45:00+00:00,193.316,193.34,193.247,193.322,1390.03
+2025-03-19 21:00:00+00:00,193.315,193.315,193.025,193.224,59.7
+2025-03-19 21:15:00+00:00,193.227,193.378,193.132,193.303,664.44
+2025-03-19 21:30:00+00:00,193.303,193.332,193.245,193.284,385.59
+2025-03-19 21:45:00+00:00,193.284,193.495,193.281,193.478,271.92
+2025-03-19 22:00:00+00:00,193.491,193.578,193.373,193.464,962.1
+2025-03-19 22:15:00+00:00,193.461,193.493,193.348,193.469,1031.55
+2025-03-19 22:30:00+00:00,193.466,193.493,193.217,193.256,803.92
+2025-03-19 22:45:00+00:00,193.253,193.377,193.234,193.25,783.96
+2025-03-19 23:00:00+00:00,193.254,193.409,193.247,193.364,1582.27
+2025-03-19 23:15:00+00:00,193.362,193.366,193.231,193.257,519.9
+2025-03-19 23:30:00+00:00,193.26,193.26,193.165,193.174,746.91
+2025-03-19 23:45:00+00:00,193.175,193.207,193.137,193.137,1254.81
+2025-03-20 00:00:00+00:00,193.142,193.153,193.032,193.064,1954.71
+2025-03-20 00:15:00+00:00,193.064,193.154,193.045,193.132,1358.4
+2025-03-20 00:30:00+00:00,193.132,193.147,193.009,193.075,2355.13
+2025-03-20 00:45:00+00:00,193.074,193.084,192.874,192.919,2575.94
+2025-03-20 01:00:00+00:00,192.917,192.937,192.774,192.918,1988.64
+2025-03-20 01:15:00+00:00,192.916,193.006,192.847,192.847,1885.56
+2025-03-20 01:30:00+00:00,192.848,192.848,192.749,192.823,1908.51
+2025-03-20 01:45:00+00:00,192.818,192.878,192.801,192.828,1083.63
+2025-03-20 02:00:00+00:00,192.826,192.98,192.806,192.844,1987.83
+2025-03-20 02:15:00+00:00,192.845,192.985,192.802,192.919,1592.67
+2025-03-20 02:30:00+00:00,192.92,192.964,192.838,192.87,1315.77
+2025-03-20 02:45:00+00:00,192.867,193.046,192.865,193.045,1419.49
+2025-03-20 03:00:00+00:00,193.045,193.049,192.945,192.958,1210.11
+2025-03-20 03:15:00+00:00,192.959,193.11,192.959,193.087,1314.48
+2025-03-20 03:30:00+00:00,193.084,193.088,193.039,193.057,1143.96
+2025-03-20 03:45:00+00:00,193.056,193.058,192.966,192.982,958.68
+2025-03-20 04:00:00+00:00,192.98,192.985,192.873,192.901,918.06
+2025-03-20 04:15:00+00:00,192.902,192.987,192.898,192.973,756.18
+2025-03-20 04:30:00+00:00,192.972,193.004,192.915,192.952,1022.19
+2025-03-20 04:45:00+00:00,192.952,192.979,192.909,192.938,1123.02
+2025-03-20 05:00:00+00:00,192.937,192.938,192.82,192.86,1165.32
+2025-03-20 05:15:00+00:00,192.859,192.862,192.771,192.837,1150.71
+2025-03-20 05:30:00+00:00,192.838,192.875,192.814,192.857,833.49
+2025-03-20 05:45:00+00:00,192.859,192.879,192.772,192.797,783.84
+2025-03-20 06:00:00+00:00,192.795,192.795,192.587,192.61,2160.9
+2025-03-20 06:15:00+00:00,192.61,192.639,192.509,192.514,1608.21
+2025-03-20 06:30:00+00:00,192.51,192.66,192.504,192.61,2274.63
+2025-03-20 06:45:00+00:00,192.613,192.68,192.556,192.56,1959.66
+2025-03-20 07:00:00+00:00,192.56,192.7,192.502,192.662,2801.04
+2025-03-20 07:15:00+00:00,192.663,192.786,192.629,192.708,2672.91
+2025-03-20 07:30:00+00:00,192.708,192.731,192.615,192.653,3179.68
+2025-03-20 07:45:00+00:00,192.65,192.804,192.625,192.736,2500.41
+2025-03-20 08:00:00+00:00,192.737,192.854,192.583,192.613,3493.14
+2025-03-20 08:15:00+00:00,192.613,192.752,192.496,192.714,3091.32
+2025-03-20 08:30:00+00:00,192.709,192.925,192.666,192.743,3338.55
+2025-03-20 08:45:00+00:00,192.744,192.765,192.627,192.684,2977.8
+2025-03-20 09:00:00+00:00,192.684,192.76,192.573,192.577,3407.67
+2025-03-20 09:15:00+00:00,192.575,192.697,192.564,192.578,3951.6
+2025-03-20 09:30:00+00:00,192.578,192.633,192.444,192.617,2813.55
+2025-03-20 09:45:00+00:00,192.618,192.725,192.56,192.699,2721.18
+2025-03-20 10:00:00+00:00,192.7,192.705,192.391,192.397,3010.65
+2025-03-20 10:15:00+00:00,192.395,192.426,192.053,192.178,4559.37
+2025-03-20 10:30:00+00:00,192.177,192.282,192.073,192.267,3888.87
+2025-03-20 10:45:00+00:00,192.267,192.515,192.259,192.472,2386.98
+2025-03-20 11:00:00+00:00,192.47,192.566,192.307,192.318,1993.35
+2025-03-20 11:15:00+00:00,192.322,192.539,192.288,192.308,2377.21
+2025-03-20 11:30:00+00:00,192.307,192.472,192.293,192.427,2118.65
+2025-03-20 11:45:00+00:00,192.429,192.516,192.333,192.34,2209.53
+2025-03-20 12:00:00+00:00,192.341,192.722,192.26,192.587,4063.68
+2025-03-20 12:15:00+00:00,192.583,192.616,192.278,192.278,3127.89
+2025-03-20 12:30:00+00:00,192.272,192.632,192.253,192.549,3706.8
+2025-03-20 12:45:00+00:00,192.548,192.614,192.367,192.399,3050.85
+2025-03-20 13:00:00+00:00,192.397,192.46,192.173,192.4,3524.37
+2025-03-20 13:15:00+00:00,192.396,192.478,192.256,192.299,3261.72
+2025-03-20 13:30:00+00:00,192.305,192.625,192.185,192.573,4804.38
+2025-03-20 13:45:00+00:00,192.571,192.772,192.5,192.704,4313.49
+2025-03-20 14:00:00+00:00,192.692,193.028,192.692,193.013,4941.93
+2025-03-20 14:15:00+00:00,193.015,193.072,192.855,192.881,3474.36
+2025-03-20 14:30:00+00:00,192.879,193.012,192.857,192.952,3932.49
+2025-03-20 14:45:00+00:00,192.951,192.999,192.785,192.794,4002.27
+2025-03-20 15:00:00+00:00,192.792,192.835,192.69,192.776,3245.16
+2025-03-20 15:15:00+00:00,192.775,193.026,192.769,192.986,2930.4
+2025-03-20 15:30:00+00:00,192.983,193.015,192.851,192.947,3329.25
+2025-03-20 15:45:00+00:00,192.948,193.167,192.937,193.092,3100.44
+2025-03-20 16:00:00+00:00,193.092,193.221,193.039,193.074,4027.26
+2025-03-20 16:15:00+00:00,193.076,193.088,192.882,192.91,3132.35
+2025-03-20 16:30:00+00:00,192.912,192.965,192.828,192.887,2591.37
+2025-03-20 16:45:00+00:00,192.886,192.948,192.826,192.855,2363.79
+2025-03-20 17:00:00+00:00,192.853,193.032,192.85,193.019,2162.91
+2025-03-20 17:15:00+00:00,193.02,193.022,192.774,192.781,1957.68
+2025-03-20 17:30:00+00:00,192.782,192.916,192.78,192.914,1823.79
+2025-03-20 17:45:00+00:00,192.914,192.941,192.81,192.816,1640.28
+2025-03-20 18:00:00+00:00,192.818,192.891,192.763,192.863,1578.24
+2025-03-20 18:15:00+00:00,192.859,192.889,192.744,192.759,1832.56
+2025-03-20 18:30:00+00:00,192.757,192.855,192.702,192.847,1571.25
+2025-03-20 18:45:00+00:00,192.85,192.954,192.795,192.849,1635.42
+2025-03-20 19:00:00+00:00,192.846,192.95,192.837,192.916,1503.03
+2025-03-20 19:15:00+00:00,192.916,192.98,192.86,192.875,1600.41
+2025-03-20 19:30:00+00:00,192.875,192.925,192.844,192.855,1357.2
+2025-03-20 19:45:00+00:00,192.854,192.916,192.83,192.905,2202.9
+2025-03-20 20:00:00+00:00,192.909,192.939,192.852,192.905,748.47
+2025-03-20 20:15:00+00:00,192.906,192.942,192.899,192.932,392.58
+2025-03-20 20:30:00+00:00,192.93,192.957,192.88,192.895,354.6
+2025-03-20 20:45:00+00:00,192.892,192.918,192.866,192.873,580.05
+2025-03-20 21:00:00+00:00,192.865,192.869,192.503,192.848,116.25
+2025-03-20 21:15:00+00:00,192.851,192.88,192.675,192.844,360.84
+2025-03-20 21:30:00+00:00,192.846,192.876,192.833,192.841,216.69
+2025-03-20 21:45:00+00:00,192.841,192.918,192.757,192.909,421.17
+2025-03-20 22:00:00+00:00,192.908,192.931,192.771,192.857,1015.65
+2025-03-20 22:15:00+00:00,192.856,192.902,192.85,192.899,876.3
+2025-03-20 22:30:00+00:00,192.903,192.916,192.871,192.894,308.82
+2025-03-20 22:45:00+00:00,192.896,192.932,192.819,192.821,247.56
+2025-03-20 23:00:00+00:00,192.821,192.873,192.756,192.781,344.64
+2025-03-20 23:15:00+00:00,192.779,192.883,192.757,192.841,308.32
+2025-03-20 23:30:00+00:00,192.84,192.841,192.717,192.806,882.9
+2025-03-20 23:45:00+00:00,192.807,192.81,192.662,192.685,1022.61
+2025-03-21 00:00:00+00:00,192.688,193.032,192.657,192.999,2244.57
+2025-03-21 00:15:00+00:00,193.0,193.121,192.939,193.011,1974.63
+2025-03-21 00:30:00+00:00,193.009,193.086,192.961,193.043,1874.49
+2025-03-21 00:45:00+00:00,193.043,193.192,192.966,193.146,2864.13
+2025-03-21 01:00:00+00:00,193.147,193.29,193.057,193.272,2082.27
+2025-03-21 01:15:00+00:00,193.269,193.402,193.24,193.367,1809.99
+2025-03-21 01:30:00+00:00,193.368,193.402,193.291,193.341,1803.6
+2025-03-21 01:45:00+00:00,193.342,193.367,193.246,193.272,1766.88
+2025-03-21 02:00:00+00:00,193.271,193.295,193.086,193.121,1994.1
+2025-03-21 02:15:00+00:00,193.123,193.163,193.073,193.134,1687.44
+2025-03-21 02:30:00+00:00,193.134,193.174,193.087,193.101,1024.86
+2025-03-21 02:45:00+00:00,193.099,193.203,193.084,193.18,1411.11
+2025-03-21 03:00:00+00:00,193.18,193.18,193.084,193.104,1490.01
+2025-03-21 03:15:00+00:00,193.101,193.106,193.023,193.064,1297.5
+2025-03-21 03:30:00+00:00,193.07,193.14,193.008,193.132,1399.26
+2025-03-21 03:45:00+00:00,193.133,193.236,193.13,193.161,1606.02
+2025-03-21 04:00:00+00:00,193.162,193.279,193.146,193.265,1321.08
+2025-03-21 04:15:00+00:00,193.265,193.381,193.258,193.354,1764.78
+2025-03-21 04:30:00+00:00,193.353,193.355,193.291,193.319,1217.76
+2025-03-21 04:45:00+00:00,193.319,193.426,193.317,193.335,1119.39
+2025-03-21 05:00:00+00:00,193.333,193.402,193.3,193.31,1504.44
+2025-03-21 05:15:00+00:00,193.311,193.472,193.299,193.411,1796.04
+2025-03-21 05:30:00+00:00,193.411,193.485,193.339,193.356,2088.69
+2025-03-21 05:45:00+00:00,193.357,193.385,193.281,193.359,2007.78
+2025-03-21 06:00:00+00:00,193.362,193.408,193.218,193.268,2036.97
+2025-03-21 06:15:00+00:00,193.269,193.35,193.22,193.311,1772.04
+2025-03-21 06:30:00+00:00,193.327,193.405,193.262,193.405,2006.04
+2025-03-21 06:45:00+00:00,193.404,193.467,193.32,193.462,1622.67
+2025-03-21 07:00:00+00:00,193.465,193.583,193.271,193.363,2907.25
+2025-03-21 07:15:00+00:00,193.346,193.354,193.091,193.136,2079.93
+2025-03-21 07:30:00+00:00,193.133,193.185,193.047,193.125,2209.71
+2025-03-21 07:45:00+00:00,193.127,193.151,193.047,193.134,2558.49
+2025-03-21 08:00:00+00:00,193.13,193.358,193.125,193.258,3839.4
+2025-03-21 08:15:00+00:00,193.26,193.3,192.992,193.011,3298.32
+2025-03-21 08:30:00+00:00,193.013,193.079,192.945,192.963,2800.26
+2025-03-21 08:45:00+00:00,192.963,193.504,192.958,193.436,3066.33
+2025-03-21 09:00:00+00:00,193.441,193.443,193.229,193.348,2576.22
+2025-03-21 09:15:00+00:00,193.346,193.348,193.166,193.249,2585.94
+2025-03-21 09:30:00+00:00,193.247,193.248,193.155,193.239,2091.21
+2025-03-21 09:45:00+00:00,193.237,193.345,193.192,193.195,1838.55
+2025-03-21 10:00:00+00:00,193.197,193.438,193.174,193.412,2946.66
+2025-03-21 10:15:00+00:00,193.411,193.438,193.167,193.173,2339.82
+2025-03-21 10:30:00+00:00,193.173,193.181,192.969,192.998,1931.97
+2025-03-21 10:45:00+00:00,192.999,193.159,192.985,193.115,2416.98
+2025-03-21 11:00:00+00:00,193.115,193.172,192.9,192.977,2839.35
+2025-03-21 11:15:00+00:00,192.977,193.035,192.846,192.85,2128.77
+2025-03-21 11:30:00+00:00,192.838,192.888,192.735,192.746,2227.68
+2025-03-21 11:45:00+00:00,192.748,192.78,192.669,192.737,2404.47
+2025-03-21 12:00:00+00:00,192.736,192.875,192.728,192.767,3249.21
+2025-03-21 12:15:00+00:00,192.765,192.765,192.599,192.607,1966.32
+2025-03-21 12:30:00+00:00,192.609,192.738,192.374,192.398,4263.69
+2025-03-21 12:45:00+00:00,192.395,192.461,192.3,192.322,4713.9
+2025-03-21 13:00:00+00:00,192.323,192.332,192.142,192.257,4313.79
+2025-03-21 13:15:00+00:00,192.257,192.427,192.243,192.425,4012.44
+2025-03-21 13:30:00+00:00,192.421,192.509,192.312,192.398,7128.72
+2025-03-21 13:45:00+00:00,192.404,192.589,192.267,192.585,5230.26
+2025-03-21 14:00:00+00:00,192.59,192.622,192.428,192.464,5181.69
+2025-03-21 14:15:00+00:00,192.459,192.711,192.445,192.601,4675.41
+2025-03-21 14:30:00+00:00,192.598,192.65,192.421,192.508,4630.65
+2025-03-21 14:45:00+00:00,192.509,192.594,192.415,192.546,3667.08
+2025-03-21 15:00:00+00:00,192.545,192.609,192.425,192.461,2861.59
+2025-03-21 15:15:00+00:00,192.46,192.569,192.397,192.409,2824.11
+2025-03-21 15:30:00+00:00,192.408,192.462,192.256,192.277,2882.67
+2025-03-21 15:45:00+00:00,192.276,192.343,192.034,192.085,6491.16
+2025-03-21 16:00:00+00:00,192.087,192.226,192.008,192.184,6237.05
+2025-03-21 16:15:00+00:00,192.186,192.481,192.186,192.447,3822.42
+2025-03-21 16:30:00+00:00,192.448,192.564,192.4,192.492,3518.31
+2025-03-21 16:45:00+00:00,192.498,192.828,192.498,192.818,2852.28
+2025-03-21 17:00:00+00:00,192.817,192.824,192.66,192.663,2663.49
+2025-03-21 17:15:00+00:00,192.663,192.734,192.58,192.716,3003.27
+2025-03-21 17:30:00+00:00,192.718,192.908,192.647,192.896,2359.44
+2025-03-21 17:45:00+00:00,192.89,193.011,192.827,192.836,2062.77
+2025-03-21 18:00:00+00:00,192.831,192.886,192.747,192.838,1900.26
+2025-03-21 18:15:00+00:00,192.834,192.911,192.794,192.864,1572.51
+2025-03-21 18:30:00+00:00,192.865,192.927,192.857,192.916,1356.24
+2025-03-21 18:45:00+00:00,192.915,192.915,192.827,192.88,1478.79
+2025-03-21 19:00:00+00:00,192.88,192.886,192.808,192.873,1418.7
+2025-03-21 19:15:00+00:00,192.871,192.872,192.745,192.818,1007.7
+2025-03-21 19:30:00+00:00,192.82,192.862,192.788,192.849,1772.13
+2025-03-21 19:45:00+00:00,192.846,192.968,192.82,192.918,1795.47
+2025-03-21 20:00:00+00:00,192.92,192.93,192.873,192.926,990.66
+2025-03-21 20:15:00+00:00,192.926,192.944,192.888,192.9,340.8
+2025-03-21 20:30:00+00:00,192.9,192.907,192.797,192.798,639.96
+2025-03-21 20:45:00+00:00,192.797,192.852,192.747,192.829,973.53
+2025-03-23 21:00:00+00:00,192.577,192.599,192.546,192.547,63.9
+2025-03-23 21:15:00+00:00,192.547,192.709,192.405,192.706,131.85
+2025-03-23 21:30:00+00:00,192.675,192.821,192.639,192.815,61.8
+2025-03-23 21:45:00+00:00,192.815,192.816,192.658,192.687,294.75
+2025-03-23 22:00:00+00:00,192.886,193.167,192.867,193.146,1168.95
+2025-03-23 22:15:00+00:00,193.143,193.201,193.118,193.16,980.85
+2025-03-23 22:30:00+00:00,193.16,193.2,193.121,193.177,763.68
+2025-03-23 22:45:00+00:00,193.181,193.226,193.125,193.157,745.44
+2025-03-23 23:00:00+00:00,193.16,193.186,193.064,193.175,1018.05
+2025-03-23 23:15:00+00:00,193.168,193.218,193.143,193.193,640.05
+2025-03-23 23:30:00+00:00,193.188,193.241,193.163,193.222,882.09
+2025-03-23 23:45:00+00:00,193.221,193.473,193.217,193.439,1448.58
+2025-03-24 00:00:00+00:00,193.441,193.482,193.255,193.273,2483.7
+2025-03-24 00:15:00+00:00,193.273,193.508,193.255,193.456,1676.37
+2025-03-24 00:30:00+00:00,193.456,193.58,193.403,193.555,1590.81
+2025-03-24 00:45:00+00:00,193.556,193.706,193.548,193.661,2463.0
+2025-03-24 01:00:00+00:00,193.661,193.742,193.581,193.595,2273.34
+2025-03-24 01:15:00+00:00,193.597,193.705,193.595,193.702,2097.78
+2025-03-24 01:30:00+00:00,193.7,193.737,193.635,193.662,2492.85
+2025-03-24 01:45:00+00:00,193.662,193.744,193.599,193.621,1999.26
+2025-03-24 02:00:00+00:00,193.618,193.666,193.59,193.622,1582.8
+2025-03-24 02:15:00+00:00,193.622,193.663,193.602,193.647,1427.31
+2025-03-24 02:30:00+00:00,193.645,193.673,193.585,193.633,1188.78
+2025-03-24 02:45:00+00:00,193.633,193.667,193.621,193.642,1010.61
+2025-03-24 03:00:00+00:00,193.641,193.782,193.638,193.752,864.27
+2025-03-24 03:15:00+00:00,193.749,193.784,193.688,193.701,911.97
+2025-03-24 03:30:00+00:00,193.701,193.702,193.489,193.541,1406.55
+2025-03-24 03:45:00+00:00,193.541,193.544,193.378,193.449,1500.0
+2025-03-24 04:00:00+00:00,193.453,193.491,193.402,193.427,1369.71
+2025-03-24 04:15:00+00:00,193.426,193.443,193.36,193.403,953.31
+2025-03-24 04:30:00+00:00,193.402,193.45,193.364,193.415,753.96
+2025-03-24 04:45:00+00:00,193.414,193.461,193.398,193.444,656.88
+2025-03-24 05:00:00+00:00,193.446,193.536,193.406,193.501,1784.37
+2025-03-24 05:15:00+00:00,193.501,193.515,193.468,193.477,913.56
+2025-03-24 05:30:00+00:00,193.476,193.516,193.35,193.38,1124.43
+2025-03-24 05:45:00+00:00,193.38,193.466,193.357,193.441,1570.62
+2025-03-24 06:00:00+00:00,193.44,193.546,193.424,193.542,1467.42
+2025-03-24 06:15:00+00:00,193.54,193.675,193.457,193.538,2505.6
+2025-03-24 06:30:00+00:00,193.538,193.668,193.471,193.638,2036.07
+2025-03-24 06:45:00+00:00,193.64,193.764,193.622,193.698,2143.77
+2025-03-24 07:00:00+00:00,193.698,193.959,193.63,193.928,2611.53
+2025-03-24 07:15:00+00:00,193.93,193.98,193.853,193.914,2571.94
+2025-03-24 07:30:00+00:00,193.91,193.956,193.723,193.754,2155.53
+2025-03-24 07:45:00+00:00,193.751,193.804,193.697,193.752,1833.18
+2025-03-24 08:00:00+00:00,193.752,193.928,193.718,193.73,3303.54
+2025-03-24 08:15:00+00:00,193.736,194.006,193.736,193.924,3256.69
+2025-03-24 08:30:00+00:00,193.922,193.937,193.628,193.684,3211.66
+2025-03-24 08:45:00+00:00,193.683,193.827,193.667,193.801,1937.76
+2025-03-24 09:00:00+00:00,193.802,193.802,193.64,193.662,2467.98
+2025-03-24 09:15:00+00:00,193.664,193.723,193.547,193.697,2326.53
+2025-03-24 09:30:00+00:00,193.691,193.903,193.623,193.868,3535.63
+2025-03-24 09:45:00+00:00,193.867,194.024,193.833,193.846,2811.3
+2025-03-24 10:00:00+00:00,193.85,193.95,193.801,193.938,2546.52
+2025-03-24 10:15:00+00:00,193.937,194.011,193.914,193.928,2148.66
+2025-03-24 10:30:00+00:00,193.925,194.009,193.867,193.992,2445.9
+2025-03-24 10:45:00+00:00,193.99,194.008,193.958,193.969,2623.2
+2025-03-24 11:00:00+00:00,193.971,194.007,193.948,193.976,3155.52
+2025-03-24 11:15:00+00:00,193.975,194.009,193.926,193.991,2103.27
+2025-03-24 11:30:00+00:00,193.992,194.0,193.876,193.91,1887.0
+2025-03-24 11:45:00+00:00,193.911,194.004,193.834,193.839,2192.25
+2025-03-24 12:00:00+00:00,193.841,194.006,193.803,193.919,2946.84
+2025-03-24 12:15:00+00:00,193.918,193.981,193.866,193.93,2796.63
+2025-03-24 12:30:00+00:00,193.932,194.003,193.888,193.956,2758.38
+2025-03-24 12:45:00+00:00,193.961,193.992,193.887,193.926,2834.1
+2025-03-24 13:00:00+00:00,193.925,193.925,193.697,193.701,3044.88
+2025-03-24 13:15:00+00:00,193.696,193.776,193.655,193.738,2795.49
+2025-03-24 13:30:00+00:00,193.737,193.958,193.687,193.862,3137.91
+2025-03-24 13:45:00+00:00,193.858,194.119,193.837,194.077,6815.07
+2025-03-24 14:00:00+00:00,194.076,194.393,194.028,194.336,5890.59
+2025-03-24 14:15:00+00:00,194.337,194.523,194.318,194.453,4470.39
+2025-03-24 14:30:00+00:00,194.451,194.462,194.312,194.332,4419.03
+2025-03-24 14:45:00+00:00,194.334,194.538,194.271,194.512,4667.91
+2025-03-24 15:00:00+00:00,194.512,194.541,194.341,194.541,4027.08
+2025-03-24 15:15:00+00:00,194.541,194.682,194.499,194.501,3189.42
+2025-03-24 15:30:00+00:00,194.492,194.657,194.448,194.535,2720.49
+2025-03-24 15:45:00+00:00,194.533,194.67,194.411,194.622,4730.22
+2025-03-24 16:00:00+00:00,194.623,194.726,194.584,194.654,3066.15
+2025-03-24 16:15:00+00:00,194.652,194.706,194.425,194.425,2764.92
+2025-03-24 16:30:00+00:00,194.425,194.445,194.178,194.278,3226.59
+2025-03-24 16:45:00+00:00,194.278,194.323,194.223,194.289,2324.82
+2025-03-24 17:00:00+00:00,194.286,194.288,194.162,194.28,2259.39
+2025-03-24 17:15:00+00:00,194.293,194.365,194.267,194.36,1681.32
+2025-03-24 17:30:00+00:00,194.36,194.43,194.332,194.38,1972.98
+2025-03-24 17:45:00+00:00,194.383,194.443,194.306,194.438,1533.99
+2025-03-24 18:00:00+00:00,194.433,194.434,194.302,194.375,1581.15
+2025-03-24 18:15:00+00:00,194.371,194.414,194.349,194.407,1044.15
+2025-03-24 18:30:00+00:00,194.41,194.675,194.356,194.664,2509.68
+2025-03-24 18:45:00+00:00,194.664,194.689,194.526,194.593,2514.57
+2025-03-24 19:00:00+00:00,194.605,194.617,194.547,194.561,1452.66
+2025-03-24 19:15:00+00:00,194.561,194.592,194.541,194.588,1136.4
+2025-03-24 19:30:00+00:00,194.591,194.638,194.557,194.606,1026.93
+2025-03-24 19:45:00+00:00,194.606,194.662,194.583,194.646,1258.92
+2025-03-24 20:00:00+00:00,194.643,194.744,194.632,194.743,467.85
+2025-03-24 20:15:00+00:00,194.743,194.771,194.725,194.737,496.2
+2025-03-24 20:30:00+00:00,194.738,194.764,194.704,194.731,420.72
+2025-03-24 20:45:00+00:00,194.73,194.761,194.69,194.708,1179.44
+2025-03-24 21:00:00+00:00,194.708,194.708,194.588,194.645,70.95
+2025-03-24 21:15:00+00:00,194.645,194.656,194.575,194.602,168.3
+2025-03-24 21:30:00+00:00,194.599,194.655,194.59,194.646,225.51
+2025-03-24 21:45:00+00:00,194.646,194.703,194.616,194.663,527.19
+2025-03-24 22:00:00+00:00,194.688,194.771,194.687,194.743,335.85
+2025-03-24 22:15:00+00:00,194.741,194.751,194.655,194.66,555.9
+2025-03-24 22:30:00+00:00,194.663,194.749,194.66,194.74,400.11
+2025-03-24 22:45:00+00:00,194.742,194.745,194.677,194.735,277.2
+2025-03-24 23:00:00+00:00,194.737,194.747,194.664,194.73,346.32
+2025-03-24 23:15:00+00:00,194.732,194.847,194.727,194.797,472.2
+2025-03-24 23:30:00+00:00,194.799,194.914,194.751,194.908,955.11
+2025-03-24 23:45:00+00:00,194.909,194.909,194.71,194.843,1152.99
+2025-03-25 00:00:00+00:00,194.843,194.956,194.819,194.906,1969.95
+2025-03-25 00:15:00+00:00,194.905,194.994,194.839,194.96,1446.21
+2025-03-25 00:30:00+00:00,194.958,194.97,194.873,194.894,1321.41
+2025-03-25 00:45:00+00:00,194.894,194.982,194.817,194.957,3079.56
+2025-03-25 01:00:00+00:00,194.955,194.957,194.724,194.896,2192.28
+2025-03-25 01:15:00+00:00,194.898,194.902,194.78,194.785,1329.99
+2025-03-25 01:30:00+00:00,194.784,194.811,194.684,194.711,1588.08
+2025-03-25 01:45:00+00:00,194.711,194.715,194.598,194.675,1530.21
+2025-03-25 02:00:00+00:00,194.678,194.71,194.603,194.625,1581.48
+2025-03-25 02:15:00+00:00,194.623,194.662,194.564,194.585,1768.17
+2025-03-25 02:30:00+00:00,194.583,194.669,194.573,194.603,955.77
+2025-03-25 02:45:00+00:00,194.603,194.717,194.542,194.69,1833.33
+2025-03-25 03:00:00+00:00,194.69,194.742,194.627,194.673,1235.31
+2025-03-25 03:15:00+00:00,194.673,194.675,194.565,194.655,1186.65
+2025-03-25 03:30:00+00:00,194.653,194.705,194.568,194.586,1144.92
+2025-03-25 03:45:00+00:00,194.588,194.668,194.549,194.666,1671.57
+2025-03-25 04:00:00+00:00,194.667,194.725,194.633,194.645,1795.71
+2025-03-25 04:15:00+00:00,194.645,194.66,194.575,194.655,1141.98
+2025-03-25 04:30:00+00:00,194.656,194.663,194.551,194.565,910.35
+2025-03-25 04:45:00+00:00,194.56,194.645,194.547,194.569,838.26
+2025-03-25 05:00:00+00:00,194.568,194.574,194.47,194.478,835.11
+2025-03-25 05:15:00+00:00,194.476,194.564,194.451,194.496,1031.85
+2025-03-25 05:30:00+00:00,194.493,194.493,194.421,194.421,875.07
+2025-03-25 05:45:00+00:00,194.422,194.47,194.389,194.393,572.28
+2025-03-25 06:00:00+00:00,194.395,194.504,194.335,194.499,1625.31
+2025-03-25 06:15:00+00:00,194.499,194.51,194.434,194.464,1226.55
+2025-03-25 06:30:00+00:00,194.462,194.522,194.447,194.452,1244.01
+2025-03-25 06:45:00+00:00,194.452,194.454,194.3,194.423,1426.65
+2025-03-25 07:00:00+00:00,194.422,194.614,194.417,194.512,1939.62
+2025-03-25 07:15:00+00:00,194.513,194.554,194.427,194.514,2352.69
+2025-03-25 07:30:00+00:00,194.513,194.575,194.376,194.572,2044.83
+2025-03-25 07:45:00+00:00,194.572,194.618,194.488,194.515,2182.08
+2025-03-25 08:00:00+00:00,194.518,194.638,194.38,194.382,3166.47
+2025-03-25 08:15:00+00:00,194.381,194.512,194.334,194.401,2498.52
+2025-03-25 08:30:00+00:00,194.402,194.48,194.379,194.464,2542.53
+2025-03-25 08:45:00+00:00,194.469,194.539,194.436,194.49,1893.6
+2025-03-25 09:00:00+00:00,194.485,194.647,194.454,194.515,2311.95
+2025-03-25 09:15:00+00:00,194.516,194.578,194.442,194.573,2055.78
+2025-03-25 09:30:00+00:00,194.574,194.616,194.545,194.577,1557.42
+2025-03-25 09:45:00+00:00,194.578,194.621,194.361,194.589,2848.38
+2025-03-25 10:00:00+00:00,194.59,194.602,194.413,194.448,2619.09
+2025-03-25 10:15:00+00:00,194.45,194.593,194.445,194.574,2607.96
+2025-03-25 10:30:00+00:00,194.579,194.653,194.473,194.537,2580.67
+2025-03-25 10:45:00+00:00,194.537,194.562,194.458,194.522,2725.35
+2025-03-25 11:00:00+00:00,194.525,194.561,194.33,194.361,3156.54
+2025-03-25 11:15:00+00:00,194.361,194.471,194.31,194.469,2320.92
+2025-03-25 11:30:00+00:00,194.467,194.549,194.42,194.488,2331.9
+2025-03-25 11:45:00+00:00,194.486,194.486,194.361,194.363,2167.86
+2025-03-25 12:00:00+00:00,194.362,194.432,194.283,194.409,2389.56
+2025-03-25 12:15:00+00:00,194.41,194.448,194.305,194.393,2473.95
+2025-03-25 12:30:00+00:00,194.392,194.397,194.163,194.174,2607.51
+2025-03-25 12:45:00+00:00,194.175,194.302,194.118,194.275,3912.57
+2025-03-25 13:00:00+00:00,194.276,194.283,194.163,194.209,3038.97
+2025-03-25 13:15:00+00:00,194.211,194.23,193.95,193.971,2866.08
+2025-03-25 13:30:00+00:00,193.975,194.194,193.961,194.031,4923.37
+2025-03-25 13:45:00+00:00,194.029,194.114,193.885,193.885,3989.49
+2025-03-25 14:00:00+00:00,193.885,193.906,193.672,193.806,5128.47
+2025-03-25 14:15:00+00:00,193.805,193.875,193.735,193.843,4256.7
+2025-03-25 14:30:00+00:00,193.858,193.955,193.809,193.853,3444.63
+2025-03-25 14:45:00+00:00,193.854,193.999,193.77,193.855,4279.62
+2025-03-25 15:00:00+00:00,193.854,193.984,193.798,193.804,3192.39
+2025-03-25 15:15:00+00:00,193.81,193.847,193.656,193.7,2889.0
+2025-03-25 15:30:00+00:00,193.702,193.777,193.621,193.775,2861.22
+2025-03-25 15:45:00+00:00,193.776,193.918,193.737,193.907,4235.55
+2025-03-25 16:00:00+00:00,193.906,193.995,193.883,193.965,3297.51
+2025-03-25 16:15:00+00:00,193.962,194.06,193.937,194.007,2258.49
+2025-03-25 16:30:00+00:00,194.016,194.035,193.944,193.976,1298.82
+2025-03-25 16:45:00+00:00,193.975,194.06,193.947,194.06,1435.23
+2025-03-25 17:00:00+00:00,194.062,194.211,194.053,194.192,1655.79
+2025-03-25 17:15:00+00:00,194.192,194.227,194.062,194.074,1296.0
+2025-03-25 17:30:00+00:00,194.078,194.153,194.065,194.121,1207.2
+2025-03-25 17:45:00+00:00,194.119,194.17,194.015,194.051,1190.79
+2025-03-25 18:00:00+00:00,194.045,194.045,193.949,193.953,1112.28
+2025-03-25 18:15:00+00:00,193.954,194.04,193.932,194.004,764.71
+2025-03-25 18:30:00+00:00,194.006,194.049,193.954,193.958,1133.91
+2025-03-25 18:45:00+00:00,193.956,193.991,193.889,193.981,1561.86
+2025-03-25 19:00:00+00:00,193.979,194.068,193.978,194.026,1408.71
+2025-03-25 19:15:00+00:00,194.026,194.042,193.962,193.964,1281.54
+2025-03-25 19:30:00+00:00,193.965,194.056,193.965,194.044,1095.87
+2025-03-25 19:45:00+00:00,194.042,194.11,194.009,194.013,1592.88
+2025-03-25 20:00:00+00:00,194.013,194.068,194.002,194.039,923.85
+2025-03-25 20:15:00+00:00,194.038,194.071,194.005,194.005,426.78
+2025-03-25 20:30:00+00:00,194.005,194.038,193.983,194.038,461.61
+2025-03-25 20:45:00+00:00,194.036,194.063,194.007,194.007,724.14
+2025-03-25 21:00:00+00:00,194.007,194.007,193.903,193.922,64.2
+2025-03-25 21:15:00+00:00,193.921,193.968,193.921,193.953,189.18
+2025-03-25 21:30:00+00:00,193.953,193.977,193.926,193.962,204.93
+2025-03-25 21:45:00+00:00,193.957,194.065,193.925,193.98,419.4
+2025-03-25 22:00:00+00:00,193.992,194.133,193.982,194.093,1132.42
+2025-03-25 22:15:00+00:00,194.093,194.13,194.089,194.116,544.05
+2025-03-25 22:30:00+00:00,194.106,194.121,194.064,194.103,332.88
+2025-03-25 22:45:00+00:00,194.103,194.123,194.045,194.076,198.24
+2025-03-25 23:00:00+00:00,194.073,194.091,194.003,194.063,394.77
+2025-03-25 23:15:00+00:00,194.065,194.11,194.047,194.096,349.32
+2025-03-25 23:30:00+00:00,194.095,194.132,194.083,194.103,420.78
+2025-03-25 23:45:00+00:00,194.098,194.138,194.065,194.093,872.91
+2025-03-26 00:00:00+00:00,194.097,194.137,193.945,194.063,2289.84
+2025-03-26 00:15:00+00:00,194.062,194.161,193.999,194.093,1868.52
+2025-03-26 00:30:00+00:00,194.092,194.238,194.031,194.214,2315.25
+2025-03-26 00:45:00+00:00,194.216,194.28,194.186,194.22,2554.14
+2025-03-26 01:00:00+00:00,194.219,194.219,194.07,194.192,2263.89
+2025-03-26 01:15:00+00:00,194.195,194.399,194.187,194.365,2509.47
+2025-03-26 01:30:00+00:00,194.365,194.41,194.333,194.346,1981.56
+2025-03-26 01:45:00+00:00,194.347,194.354,194.206,194.246,1803.57
+2025-03-26 02:00:00+00:00,194.242,194.312,194.202,194.305,1403.7
+2025-03-26 02:15:00+00:00,194.31,194.37,194.283,194.316,1204.77
+2025-03-26 02:30:00+00:00,194.319,194.445,194.301,194.435,1439.37
+2025-03-26 02:45:00+00:00,194.437,194.515,194.429,194.493,1470.57
+2025-03-26 03:00:00+00:00,194.487,194.598,194.472,194.588,1890.78
+2025-03-26 03:15:00+00:00,194.595,194.627,194.591,194.615,1439.37
+2025-03-26 03:30:00+00:00,194.615,194.615,194.538,194.589,1466.43
+2025-03-26 03:45:00+00:00,194.589,194.648,194.567,194.594,1440.96
+2025-03-26 04:00:00+00:00,194.595,194.664,194.595,194.638,1384.29
+2025-03-26 04:15:00+00:00,194.638,194.65,194.577,194.645,1038.39
+2025-03-26 04:30:00+00:00,194.644,194.668,194.585,194.649,1059.84
+2025-03-26 04:45:00+00:00,194.648,194.72,194.591,194.719,1227.3
+2025-03-26 05:00:00+00:00,194.716,194.784,194.676,194.735,1664.04
+2025-03-26 05:15:00+00:00,194.738,194.758,194.69,194.737,1383.03
+2025-03-26 05:30:00+00:00,194.737,194.743,194.662,194.663,1671.15
+2025-03-26 05:45:00+00:00,194.662,194.681,194.571,194.576,1913.77
+2025-03-26 06:00:00+00:00,194.576,194.769,194.535,194.743,2105.34
+2025-03-26 06:15:00+00:00,194.74,194.774,194.706,194.721,1507.38
+2025-03-26 06:30:00+00:00,194.721,194.757,194.662,194.704,1500.45
+2025-03-26 06:45:00+00:00,194.704,194.755,194.673,194.692,1673.97
+2025-03-26 07:00:00+00:00,194.678,194.679,194.396,194.529,3986.31
+2025-03-26 07:15:00+00:00,194.531,194.58,194.448,194.469,3037.38
+2025-03-26 07:30:00+00:00,194.472,194.472,194.117,194.137,3196.47
+2025-03-26 07:45:00+00:00,194.139,194.218,194.098,194.173,2084.55
+2025-03-26 08:00:00+00:00,194.169,194.195,193.738,193.802,3823.8
+2025-03-26 08:15:00+00:00,193.801,193.801,193.596,193.787,4059.03
+2025-03-26 08:30:00+00:00,193.786,193.787,193.564,193.569,2990.37
+2025-03-26 08:45:00+00:00,193.569,193.764,193.463,193.758,2894.7
+2025-03-26 09:00:00+00:00,193.758,193.77,193.594,193.72,2920.56
+2025-03-26 09:15:00+00:00,193.719,193.719,193.522,193.603,2036.4
+2025-03-26 09:30:00+00:00,193.6,193.883,193.6,193.819,2587.74
+2025-03-26 09:45:00+00:00,193.819,193.845,193.69,193.78,2115.3
+2025-03-26 10:00:00+00:00,193.78,193.809,193.625,193.671,1709.85
+2025-03-26 10:15:00+00:00,193.67,193.77,193.647,193.753,1461.54
+2025-03-26 10:30:00+00:00,193.75,193.901,193.723,193.877,1556.46
+2025-03-26 10:45:00+00:00,193.875,193.899,193.793,193.841,1152.72
+2025-03-26 11:00:00+00:00,193.841,193.914,193.787,193.846,1215.57
+2025-03-26 11:15:00+00:00,193.847,193.855,193.773,193.808,1320.42
+2025-03-26 11:30:00+00:00,193.809,193.887,193.768,193.826,1570.15
+2025-03-26 11:45:00+00:00,193.827,193.914,193.7,193.717,2104.05
+2025-03-26 12:00:00+00:00,193.714,193.716,193.574,193.626,2846.73
+2025-03-26 12:15:00+00:00,193.631,193.727,193.583,193.688,2705.76
+2025-03-26 12:30:00+00:00,193.689,193.826,193.684,193.803,3229.65
+2025-03-26 12:45:00+00:00,193.804,193.985,193.799,193.899,4571.45
+2025-03-26 13:00:00+00:00,193.898,194.093,193.785,193.986,5049.69
+2025-03-26 13:15:00+00:00,193.984,194.013,193.695,193.706,4133.05
+2025-03-26 13:30:00+00:00,193.719,194.071,193.69,193.962,4690.92
+2025-03-26 13:45:00+00:00,193.965,194.009,193.719,193.761,5039.64
+2025-03-26 14:00:00+00:00,193.755,193.998,193.715,193.998,4956.36
+2025-03-26 14:15:00+00:00,194.001,194.125,193.904,194.112,4750.38
+2025-03-26 14:30:00+00:00,194.11,194.13,194.006,194.068,3263.88
+2025-03-26 14:45:00+00:00,194.07,194.243,194.036,194.17,2675.34
+2025-03-26 15:00:00+00:00,194.17,194.371,194.158,194.261,2639.88
+2025-03-26 15:15:00+00:00,194.26,194.359,194.185,194.216,2646.27
+2025-03-26 15:30:00+00:00,194.216,194.309,194.216,194.267,2452.47
+2025-03-26 15:45:00+00:00,194.265,194.294,193.91,194.164,4507.87
+2025-03-26 16:00:00+00:00,194.173,194.173,193.833,193.96,4290.21
+2025-03-26 16:15:00+00:00,193.96,194.047,193.909,194.045,3623.4
+2025-03-26 16:30:00+00:00,194.042,194.248,194.033,194.165,2437.17
+2025-03-26 16:45:00+00:00,194.164,194.249,194.125,194.169,1769.1
+2025-03-26 17:00:00+00:00,194.168,194.342,194.156,194.301,2329.92
+2025-03-26 17:15:00+00:00,194.304,194.305,193.963,193.967,4526.37
+2025-03-26 17:30:00+00:00,193.964,194.079,193.637,193.949,5556.81
+2025-03-26 17:45:00+00:00,193.948,194.043,193.76,193.792,2948.64
+2025-03-26 18:00:00+00:00,193.796,194.026,193.758,194.026,2310.69
+2025-03-26 18:15:00+00:00,194.026,194.065,193.922,194.032,2117.61
+2025-03-26 18:30:00+00:00,194.032,194.063,193.911,193.927,2113.29
+2025-03-26 18:45:00+00:00,193.929,193.96,193.828,193.85,1798.53
+2025-03-26 19:00:00+00:00,193.849,193.89,193.815,193.83,1362.36
+2025-03-26 19:15:00+00:00,193.832,194.0,193.811,193.923,1364.67
+2025-03-26 19:30:00+00:00,193.925,194.015,193.839,193.989,1500.21
+2025-03-26 19:45:00+00:00,193.991,194.098,193.97,194.056,1823.4
+2025-03-26 20:00:00+00:00,194.056,194.091,194.035,194.077,741.45
+2025-03-26 20:15:00+00:00,194.074,194.082,194.0,194.0,491.25
+2025-03-26 20:30:00+00:00,193.998,194.062,193.998,194.026,824.28
+2025-03-26 20:45:00+00:00,194.021,194.09,193.992,193.995,1406.49
+2025-03-26 21:00:00+00:00,193.968,194.035,193.864,194.014,132.75
+2025-03-26 21:15:00+00:00,194.014,194.042,193.733,193.743,242.7
+2025-03-26 21:30:00+00:00,193.761,193.847,193.743,193.824,184.5
+2025-03-26 21:45:00+00:00,193.837,193.872,193.756,193.756,154.5
+2025-03-26 22:00:00+00:00,193.8,193.934,193.663,193.833,1715.62
+2025-03-26 22:15:00+00:00,193.836,193.867,193.521,193.54,1970.7
+2025-03-26 22:30:00+00:00,193.542,193.692,193.539,193.677,1429.81
+2025-03-26 22:45:00+00:00,193.672,193.703,193.51,193.512,1329.27
+2025-03-26 23:00:00+00:00,193.511,193.614,193.494,193.591,870.3
+2025-03-26 23:15:00+00:00,193.591,193.693,193.567,193.643,762.12
+2025-03-26 23:30:00+00:00,193.64,193.687,193.563,193.646,1550.07
+2025-03-26 23:45:00+00:00,193.645,193.777,193.572,193.759,1644.57
+2025-03-27 00:00:00+00:00,193.755,193.96,193.705,193.95,2031.78
+2025-03-27 00:15:00+00:00,193.949,194.023,193.904,193.954,1686.3
+2025-03-27 00:30:00+00:00,193.962,194.004,193.889,193.897,1689.06
+2025-03-27 00:45:00+00:00,193.897,193.972,193.851,193.95,1864.56
+2025-03-27 01:00:00+00:00,193.95,193.95,193.852,193.896,2008.53
+2025-03-27 01:15:00+00:00,193.898,193.898,193.682,193.684,2304.51
+2025-03-27 01:30:00+00:00,193.687,193.704,193.544,193.655,2447.37
+2025-03-27 01:45:00+00:00,193.651,193.744,193.607,193.654,2589.21
+2025-03-27 02:00:00+00:00,193.654,193.902,193.651,193.888,2915.73
+2025-03-27 02:15:00+00:00,193.889,194.024,193.879,193.961,1685.91
+2025-03-27 02:30:00+00:00,193.961,193.999,193.842,193.872,1903.26
+2025-03-27 02:45:00+00:00,193.872,193.956,193.865,193.908,1647.0
+2025-03-27 03:00:00+00:00,193.905,193.927,193.83,193.901,1631.73
+2025-03-27 03:15:00+00:00,193.902,193.909,193.727,193.787,1532.4
+2025-03-27 03:30:00+00:00,193.788,193.95,193.785,193.87,1320.54
+2025-03-27 03:45:00+00:00,193.87,193.906,193.802,193.858,1163.55
+2025-03-27 04:00:00+00:00,193.859,194.041,193.848,193.956,1294.23
+2025-03-27 04:15:00+00:00,193.957,194.004,193.941,193.947,1192.56
+2025-03-27 04:30:00+00:00,193.947,194.053,193.925,194.025,1196.4
+2025-03-27 04:45:00+00:00,194.026,194.082,193.993,194.064,1100.43
+2025-03-27 05:00:00+00:00,194.065,194.067,193.963,193.983,1148.52
+2025-03-27 05:15:00+00:00,193.979,194.173,193.974,194.124,1106.22
+2025-03-27 05:30:00+00:00,194.124,194.196,194.103,194.132,879.21
+2025-03-27 05:45:00+00:00,194.132,194.148,193.914,193.989,2651.34
+2025-03-27 06:00:00+00:00,193.988,194.155,193.971,194.148,2629.05
+2025-03-27 06:15:00+00:00,194.151,194.317,194.118,194.281,1878.84
+2025-03-27 06:30:00+00:00,194.28,194.441,194.273,194.42,2543.28
+2025-03-27 06:45:00+00:00,194.42,194.495,194.28,194.315,2243.43
+2025-03-27 07:00:00+00:00,194.315,194.315,194.094,194.302,3150.63
+2025-03-27 07:15:00+00:00,194.306,194.322,194.125,194.138,3120.57
+2025-03-27 07:30:00+00:00,194.136,194.19,193.962,194.107,3284.22
+2025-03-27 07:45:00+00:00,194.105,194.388,194.064,194.374,2941.95
+2025-03-27 08:00:00+00:00,194.375,194.435,194.189,194.341,4333.32
+2025-03-27 08:15:00+00:00,194.339,194.462,194.275,194.301,3504.0
+2025-03-27 08:30:00+00:00,194.295,194.56,194.275,194.498,2646.75
+2025-03-27 08:45:00+00:00,194.496,194.662,194.441,194.656,2760.3
+2025-03-27 09:00:00+00:00,194.655,194.752,194.615,194.697,2680.38
+2025-03-27 09:15:00+00:00,194.696,194.89,194.657,194.846,2585.82
+2025-03-27 09:30:00+00:00,194.85,194.924,194.775,194.897,1931.79
+2025-03-27 09:45:00+00:00,194.896,194.994,194.856,194.994,1930.41
+2025-03-27 10:00:00+00:00,194.995,195.014,194.891,194.998,2390.67
+2025-03-27 10:15:00+00:00,194.997,195.054,194.934,194.961,2269.41
+2025-03-27 10:30:00+00:00,194.962,195.089,194.944,195.089,2134.44
+2025-03-27 10:45:00+00:00,195.09,195.22,195.05,195.181,2142.12
+2025-03-27 11:00:00+00:00,195.183,195.318,195.113,195.175,3008.79
+2025-03-27 11:15:00+00:00,195.176,195.218,195.126,195.199,2137.7
+2025-03-27 11:30:00+00:00,195.201,195.294,195.201,195.213,1512.42
+2025-03-27 11:45:00+00:00,195.213,195.28,195.178,195.277,1978.83
+2025-03-27 12:00:00+00:00,195.278,195.393,195.265,195.313,3068.46
+2025-03-27 12:15:00+00:00,195.311,195.32,195.105,195.263,3091.14
+2025-03-27 12:30:00+00:00,195.262,195.57,195.086,195.214,4833.09
+2025-03-27 12:45:00+00:00,195.214,195.267,195.096,195.116,4187.52
+2025-03-27 13:00:00+00:00,195.113,195.185,195.054,195.133,3682.62
+2025-03-27 13:15:00+00:00,195.135,195.198,194.977,195.013,3644.01
+2025-03-27 13:30:00+00:00,195.013,195.086,194.819,194.92,5734.23
+2025-03-27 13:45:00+00:00,194.923,195.132,194.9,195.043,5226.21
+2025-03-27 14:00:00+00:00,195.035,195.139,194.872,195.038,4900.2
+2025-03-27 14:15:00+00:00,195.04,195.226,194.982,195.192,4594.32
+2025-03-27 14:30:00+00:00,195.193,195.363,195.121,195.362,4612.97
+2025-03-27 14:45:00+00:00,195.361,195.577,195.31,195.503,4189.2
+2025-03-27 15:00:00+00:00,195.505,195.55,195.378,195.5,3799.38
+2025-03-27 15:15:00+00:00,195.498,195.737,195.491,195.674,3485.76
+2025-03-27 15:30:00+00:00,195.672,195.762,195.546,195.737,5259.66
+2025-03-27 15:45:00+00:00,195.735,195.918,195.628,195.694,6629.79
+2025-03-27 16:00:00+00:00,195.694,195.909,195.61,195.815,4010.07
+2025-03-27 16:15:00+00:00,195.81,195.892,195.634,195.648,2912.28
+2025-03-27 16:30:00+00:00,195.647,195.876,195.647,195.817,3008.55
+2025-03-27 16:45:00+00:00,195.818,195.855,195.608,195.656,3147.03
+2025-03-27 17:00:00+00:00,195.657,195.891,195.592,195.887,2821.08
+2025-03-27 17:15:00+00:00,195.884,195.969,195.704,195.723,2434.38
+2025-03-27 17:30:00+00:00,195.722,195.818,195.688,195.711,2260.47
+2025-03-27 17:45:00+00:00,195.72,195.775,195.612,195.628,2460.06
+2025-03-27 18:00:00+00:00,195.631,195.783,195.611,195.783,2014.65
+2025-03-27 18:15:00+00:00,195.781,195.782,195.684,195.745,1141.77
+2025-03-27 18:30:00+00:00,195.742,195.769,195.683,195.76,2269.03
+2025-03-27 18:45:00+00:00,195.762,195.79,195.677,195.685,1529.67
+2025-03-27 19:00:00+00:00,195.678,195.722,195.639,195.713,1526.13
+2025-03-27 19:15:00+00:00,195.712,195.786,195.695,195.774,955.03
+2025-03-27 19:30:00+00:00,195.769,195.772,195.656,195.656,1494.48
+2025-03-27 19:45:00+00:00,195.656,195.673,195.554,195.579,1837.14
+2025-03-27 20:00:00+00:00,195.576,195.613,195.556,195.588,733.86
+2025-03-27 20:15:00+00:00,195.582,195.596,195.558,195.564,299.46
+2025-03-27 20:30:00+00:00,195.567,195.593,195.558,195.585,258.81
+2025-03-27 20:45:00+00:00,195.582,195.614,195.546,195.546,575.7
+2025-03-27 21:00:00+00:00,195.553,195.553,195.414,195.436,75.6
+2025-03-27 21:15:00+00:00,195.436,195.585,195.414,195.541,237.45
+2025-03-27 21:30:00+00:00,195.541,195.57,195.512,195.549,347.85
+2025-03-27 21:45:00+00:00,195.549,195.578,195.511,195.558,276.87
+2025-03-27 22:00:00+00:00,195.555,195.572,195.476,195.486,476.7
+2025-03-27 22:15:00+00:00,195.486,195.608,195.486,195.581,542.25
+2025-03-27 22:30:00+00:00,195.582,195.6,195.549,195.568,261.27
+2025-03-27 22:45:00+00:00,195.561,195.582,195.506,195.532,256.35
+2025-03-27 23:00:00+00:00,195.528,195.556,195.456,195.486,461.49
+2025-03-27 23:15:00+00:00,195.487,195.524,195.439,195.5,345.45
+2025-03-27 23:30:00+00:00,195.498,195.506,195.235,195.29,1981.05
+2025-03-27 23:45:00+00:00,195.29,195.44,195.242,195.365,1324.11
+2025-03-28 00:00:00+00:00,195.362,195.465,195.29,195.457,1954.09
+2025-03-28 00:15:00+00:00,195.466,195.59,195.457,195.511,2113.98
+2025-03-28 00:30:00+00:00,195.511,195.706,195.501,195.623,2290.18
+2025-03-28 00:45:00+00:00,195.621,195.711,195.404,195.464,2776.69
+2025-03-28 01:00:00+00:00,195.46,195.492,195.276,195.312,2427.42
+2025-03-28 01:15:00+00:00,195.309,195.401,195.272,195.309,1938.81
+2025-03-28 01:30:00+00:00,195.307,195.369,195.187,195.272,2130.39
+2025-03-28 01:45:00+00:00,195.267,195.306,195.119,195.165,1842.0
+2025-03-28 02:00:00+00:00,195.186,195.302,195.134,195.299,1756.41
+2025-03-28 02:15:00+00:00,195.296,195.312,195.236,195.31,1802.79
+2025-03-28 02:30:00+00:00,195.31,195.339,195.192,195.195,1743.81
+2025-03-28 02:45:00+00:00,195.196,195.323,195.194,195.294,1466.7
+2025-03-28 03:00:00+00:00,195.292,195.296,195.144,195.22,1630.83
+2025-03-28 03:15:00+00:00,195.219,195.283,195.179,195.274,1189.68
+2025-03-28 03:30:00+00:00,195.274,195.328,195.175,195.193,1286.13
+2025-03-28 03:45:00+00:00,195.193,195.294,195.191,195.228,1555.23
+2025-03-28 04:00:00+00:00,195.225,195.235,195.136,195.202,1587.57
+2025-03-28 04:15:00+00:00,195.207,195.355,195.18,195.295,1355.7
+2025-03-28 04:30:00+00:00,195.295,195.378,195.288,195.37,1080.9
+2025-03-28 04:45:00+00:00,195.371,195.371,195.19,195.243,1096.56
+2025-03-28 05:00:00+00:00,195.244,195.319,195.172,195.178,1502.37
+2025-03-28 05:15:00+00:00,195.178,195.281,195.148,195.255,1342.65
+2025-03-28 05:30:00+00:00,195.256,195.262,195.192,195.196,1467.48
+2025-03-28 05:45:00+00:00,195.196,195.22,195.071,195.098,1755.54
+2025-03-28 06:00:00+00:00,195.103,195.16,195.072,195.077,1649.82
+2025-03-28 06:15:00+00:00,195.077,195.186,195.055,195.056,1743.91
+2025-03-28 06:30:00+00:00,195.055,195.057,194.921,194.988,2109.39
+2025-03-28 06:45:00+00:00,194.99,195.055,194.893,194.901,1737.99
+2025-03-28 07:00:00+00:00,194.902,195.089,194.865,195.076,3361.14
+2025-03-28 07:15:00+00:00,195.077,195.151,195.026,195.129,2800.44
+2025-03-28 07:30:00+00:00,195.13,195.131,194.887,194.893,2981.55
+2025-03-28 07:45:00+00:00,194.892,194.927,194.734,194.768,2708.55
+2025-03-28 08:00:00+00:00,194.77,194.988,194.732,194.905,4482.45
+2025-03-28 08:15:00+00:00,194.905,194.92,194.746,194.812,2704.83
+2025-03-28 08:30:00+00:00,194.811,194.821,194.636,194.801,3063.81
+2025-03-28 08:45:00+00:00,194.804,194.949,194.763,194.884,2547.0
+2025-03-28 09:00:00+00:00,194.887,194.955,194.819,194.942,2240.94
+2025-03-28 09:15:00+00:00,194.939,195.027,194.841,195.01,1976.52
+2025-03-28 09:30:00+00:00,195.008,195.188,195.006,195.154,1849.35
+2025-03-28 09:45:00+00:00,195.154,195.168,195.019,195.022,2048.31
+2025-03-28 10:00:00+00:00,195.026,195.071,194.911,195.023,1897.65
+2025-03-28 10:15:00+00:00,195.031,195.073,194.983,195.046,2019.21
+2025-03-28 10:30:00+00:00,195.057,195.069,195.004,195.055,1606.68
+2025-03-28 10:45:00+00:00,195.058,195.109,194.955,194.964,1546.26
+2025-03-28 11:00:00+00:00,194.963,195.003,194.908,194.952,1958.37
+2025-03-28 11:15:00+00:00,194.955,195.069,194.92,194.95,1654.14
+2025-03-28 11:30:00+00:00,194.948,194.998,194.92,194.961,1899.3
+2025-03-28 11:45:00+00:00,194.963,195.032,194.918,194.974,1831.65
+2025-03-28 12:00:00+00:00,194.975,194.992,194.836,194.888,2073.75
+2025-03-28 12:15:00+00:00,194.89,195.051,194.882,194.986,2030.07
+2025-03-28 12:30:00+00:00,194.955,195.082,194.795,194.929,5680.18
+2025-03-28 12:45:00+00:00,194.93,195.129,194.925,194.982,4409.04
+2025-03-28 13:00:00+00:00,194.986,195.296,194.797,195.244,6146.58
+2025-03-28 13:15:00+00:00,195.247,195.283,195.076,195.154,5788.26
+2025-03-28 13:30:00+00:00,195.152,195.248,195.016,195.07,5938.77
+2025-03-28 13:45:00+00:00,195.07,195.155,194.87,194.876,4557.06
+2025-03-28 14:00:00+00:00,194.884,194.917,194.379,194.453,5535.57
+2025-03-28 14:15:00+00:00,194.446,194.558,194.352,194.388,5186.46
+2025-03-28 14:30:00+00:00,194.386,194.532,194.231,194.478,5387.19
+2025-03-28 14:45:00+00:00,194.476,194.505,194.277,194.342,4178.46
+2025-03-28 15:00:00+00:00,194.34,194.615,194.276,194.547,5324.82
+2025-03-28 15:15:00+00:00,194.546,194.669,194.474,194.663,4273.98
+2025-03-28 15:30:00+00:00,194.661,194.762,194.543,194.55,3987.18
+2025-03-28 15:45:00+00:00,194.55,194.6,194.365,194.449,5259.0
+2025-03-28 16:00:00+00:00,194.449,194.57,194.367,194.376,4164.28
+2025-03-28 16:15:00+00:00,194.375,194.407,194.215,194.221,3860.52
+2025-03-28 16:30:00+00:00,194.22,194.406,194.219,194.259,2605.86
+2025-03-28 16:45:00+00:00,194.257,194.321,194.171,194.26,2414.43
+2025-03-28 17:00:00+00:00,194.261,194.278,194.081,194.116,2548.92
+2025-03-28 17:15:00+00:00,194.116,194.157,193.919,193.932,2559.44
+2025-03-28 17:30:00+00:00,193.932,194.025,193.858,193.992,3180.9
+2025-03-28 17:45:00+00:00,193.99,194.119,193.944,194.077,3074.73
+2025-03-28 18:00:00+00:00,194.073,194.248,194.071,194.172,2140.89
+2025-03-28 18:15:00+00:00,194.174,194.227,194.039,194.064,1619.61
+2025-03-28 18:30:00+00:00,194.064,194.118,194.03,194.049,1436.55
+2025-03-28 18:45:00+00:00,194.047,194.066,193.957,194.041,1433.37
+2025-03-28 19:00:00+00:00,194.038,194.112,194.008,194.061,1307.79
+2025-03-28 19:15:00+00:00,194.062,194.075,194.006,194.02,1697.73
+2025-03-28 19:30:00+00:00,194.019,194.025,193.962,194.0,1109.82
+2025-03-28 19:45:00+00:00,193.996,194.016,193.829,193.844,2162.61
+2025-03-28 20:00:00+00:00,193.839,193.86,193.757,193.795,1152.48
+2025-03-28 20:15:00+00:00,193.791,193.855,193.724,193.843,617.88
+2025-03-28 20:30:00+00:00,193.843,193.961,193.821,193.959,723.72
+2025-03-28 20:45:00+00:00,193.956,194.016,193.827,193.871,726.03
+2025-03-30 21:00:00+00:00,193.622,193.688,193.557,193.683,137.1
+2025-03-30 21:15:00+00:00,193.682,193.784,193.651,193.651,166.05
+2025-03-30 21:30:00+00:00,193.652,193.688,193.497,193.53,340.05
+2025-03-30 21:45:00+00:00,193.532,193.576,193.481,193.481,348.9
+2025-03-30 22:00:00+00:00,193.478,193.529,193.256,193.334,1999.5
+2025-03-30 22:15:00+00:00,193.337,193.504,193.32,193.402,2293.35
+2025-03-30 22:30:00+00:00,193.405,193.422,193.214,193.246,1718.25
+2025-03-30 22:45:00+00:00,193.246,193.329,193.231,193.292,1215.0
+2025-03-30 23:00:00+00:00,193.29,193.324,193.21,193.262,1549.2
+2025-03-30 23:15:00+00:00,193.261,193.308,193.082,193.136,1333.83
+2025-03-30 23:30:00+00:00,193.136,193.392,193.065,193.309,2564.64
+2025-03-30 23:45:00+00:00,193.307,193.58,193.258,193.563,2449.56
+2025-03-31 00:00:00+00:00,193.56,193.596,193.118,193.12,3874.05
+2025-03-31 00:15:00+00:00,193.121,193.206,193.029,193.168,3431.58
+2025-03-31 00:30:00+00:00,193.17,193.371,193.073,193.157,2990.61
+2025-03-31 00:45:00+00:00,193.158,193.689,193.149,193.475,5212.53
+2025-03-31 01:00:00+00:00,193.476,193.602,193.366,193.517,4216.77
+2025-03-31 01:15:00+00:00,193.515,193.594,193.209,193.273,4954.53
+2025-03-31 01:30:00+00:00,193.272,193.381,193.199,193.263,4449.72
+2025-03-31 01:45:00+00:00,193.261,193.373,193.211,193.3,4164.36
+2025-03-31 02:00:00+00:00,193.301,193.325,193.091,193.13,3401.22
+2025-03-31 02:15:00+00:00,193.126,193.255,192.953,192.995,3725.97
+2025-03-31 02:30:00+00:00,192.994,193.049,192.881,192.999,3434.04
+2025-03-31 02:45:00+00:00,192.998,193.095,192.96,193.015,2731.83
+2025-03-31 03:00:00+00:00,193.014,193.048,192.754,192.756,2403.18
+2025-03-31 03:15:00+00:00,192.757,192.879,192.728,192.842,1852.35
+2025-03-31 03:30:00+00:00,192.843,192.978,192.826,192.966,2474.49
+2025-03-31 03:45:00+00:00,192.964,192.998,192.905,192.956,1923.39
+2025-03-31 04:00:00+00:00,192.953,193.011,192.872,192.974,1598.85
+2025-03-31 04:15:00+00:00,192.976,193.073,192.903,193.051,2178.03
+2025-03-31 04:30:00+00:00,193.052,193.248,193.004,193.157,2423.52
+2025-03-31 04:45:00+00:00,193.158,193.195,193.108,193.154,2015.97
+2025-03-31 05:00:00+00:00,193.154,193.403,193.145,193.345,3396.87
+2025-03-31 05:15:00+00:00,193.343,193.404,193.27,193.305,2094.03
+2025-03-31 05:30:00+00:00,193.305,193.306,193.004,193.089,2575.59
+2025-03-31 05:45:00+00:00,193.086,193.14,192.993,193.088,2524.14
+2025-03-31 06:00:00+00:00,193.088,193.16,192.907,192.978,4455.96
+2025-03-31 06:15:00+00:00,192.977,193.05,192.865,192.898,3310.53
+2025-03-31 06:30:00+00:00,192.898,193.016,192.85,192.978,2634.57
+2025-03-31 06:45:00+00:00,192.975,193.243,192.892,193.189,3157.44
+2025-03-31 07:00:00+00:00,193.179,193.23,192.749,192.789,5404.62
+2025-03-31 07:15:00+00:00,192.787,193.001,192.786,192.97,4818.0
+2025-03-31 07:30:00+00:00,192.971,193.249,192.849,193.178,4030.68
+2025-03-31 07:45:00+00:00,193.177,193.359,193.122,193.233,3536.86
+2025-03-31 08:00:00+00:00,193.226,193.353,193.079,193.218,5842.05
+2025-03-31 08:15:00+00:00,193.217,193.258,192.904,192.914,3547.71
+2025-03-31 08:30:00+00:00,192.915,193.042,192.872,192.994,4045.26
+2025-03-31 08:45:00+00:00,192.996,193.013,192.842,192.939,3628.08
+2025-03-31 09:00:00+00:00,192.938,192.967,192.807,192.898,3482.55
+2025-03-31 09:15:00+00:00,192.896,193.063,192.883,193.063,2965.65
+2025-03-31 09:30:00+00:00,193.063,193.124,192.918,192.924,2419.65
+2025-03-31 09:45:00+00:00,192.924,192.942,192.8,192.874,2924.67
+2025-03-31 10:00:00+00:00,192.875,192.967,192.77,192.878,2706.54
+2025-03-31 10:15:00+00:00,192.879,193.085,192.843,193.059,2247.3
+2025-03-31 10:30:00+00:00,193.059,193.128,193.026,193.109,1830.06
+2025-03-31 10:45:00+00:00,193.108,193.301,193.099,193.194,2600.13
+2025-03-31 11:00:00+00:00,193.195,193.26,193.05,193.181,2980.29
+2025-03-31 11:15:00+00:00,193.181,193.33,193.156,193.176,2920.08
+2025-03-31 11:30:00+00:00,193.176,193.433,193.123,193.43,3117.54
+2025-03-31 11:45:00+00:00,193.431,193.56,193.381,193.476,2612.85
+2025-03-31 12:00:00+00:00,193.479,193.614,193.333,193.513,2892.93
+2025-03-31 12:15:00+00:00,193.503,193.611,193.435,193.486,2444.46
+2025-03-31 12:30:00+00:00,193.485,193.535,193.369,193.471,3001.44
+2025-03-31 12:45:00+00:00,193.472,193.542,193.382,193.466,3038.79
+2025-03-31 13:00:00+00:00,193.466,193.669,193.446,193.481,4195.44
+2025-03-31 13:15:00+00:00,193.481,193.595,193.412,193.424,3072.18
+2025-03-31 13:30:00+00:00,193.436,193.524,193.291,193.406,5607.22
+2025-03-31 13:45:00+00:00,193.401,193.654,193.29,193.514,7081.56
+2025-03-31 14:00:00+00:00,193.516,193.66,193.51,193.614,6244.8
+2025-03-31 14:15:00+00:00,193.616,193.676,193.353,193.368,5327.25
+2025-03-31 14:30:00+00:00,193.368,193.547,193.329,193.352,5793.72
+2025-03-31 14:45:00+00:00,193.349,193.52,192.937,193.01,8454.12
+2025-03-31 15:00:00+00:00,193.008,193.328,192.908,193.179,7436.88
+2025-03-31 15:15:00+00:00,193.182,193.553,193.161,193.477,6100.32
+2025-03-31 15:30:00+00:00,193.479,193.479,193.297,193.375,4518.42
+2025-03-31 15:45:00+00:00,193.375,193.573,193.217,193.239,4643.13
+2025-03-31 16:00:00+00:00,193.25,193.348,193.178,193.234,3558.42
+2025-03-31 16:15:00+00:00,193.235,193.394,193.169,193.388,3242.85
+2025-03-31 16:30:00+00:00,193.388,193.589,193.32,193.539,2457.03
+2025-03-31 16:45:00+00:00,193.539,193.664,193.459,193.459,1896.78
+2025-03-31 17:00:00+00:00,193.458,193.745,193.437,193.701,1981.65
+2025-03-31 17:15:00+00:00,193.706,193.759,193.632,193.69,2661.06
+2025-03-31 17:30:00+00:00,193.692,193.799,193.672,193.751,1780.44
+2025-03-31 17:45:00+00:00,193.751,193.762,193.587,193.641,2227.56
+2025-03-31 18:00:00+00:00,193.644,193.946,193.628,193.878,2841.75
+2025-03-31 18:15:00+00:00,193.878,193.94,193.85,193.913,2387.04
+2025-03-31 18:30:00+00:00,193.913,193.995,193.866,193.867,1751.85
+2025-03-31 18:45:00+00:00,193.864,193.925,193.788,193.814,2006.46
+2025-03-31 19:00:00+00:00,193.814,193.877,193.773,193.823,1911.06
+2025-03-31 19:15:00+00:00,193.821,193.911,193.771,193.796,1559.61
+2025-03-31 19:30:00+00:00,193.796,193.886,193.74,193.746,2241.75
+2025-03-31 19:45:00+00:00,193.742,193.791,193.666,193.72,3102.57
+2025-03-31 20:00:00+00:00,193.716,193.749,193.657,193.675,2321.46
+2025-03-31 20:15:00+00:00,193.681,193.717,193.674,193.687,576.45
+2025-03-31 20:30:00+00:00,193.684,193.742,193.675,193.723,1079.19
+2025-03-31 20:45:00+00:00,193.725,193.771,193.677,193.677,1806.73
+2025-03-31 21:00:00+00:00,193.678,193.678,193.469,193.574,307.8
+2025-03-31 21:15:00+00:00,193.574,193.619,193.446,193.579,1176.12
+2025-03-31 21:30:00+00:00,193.58,193.622,193.577,193.589,141.06
+2025-03-31 21:45:00+00:00,193.587,193.628,193.497,193.557,571.49
+2025-03-31 22:00:00+00:00,193.576,193.755,193.576,193.623,814.65
+2025-03-31 22:15:00+00:00,193.622,193.662,193.557,193.613,1379.7
+2025-03-31 22:30:00+00:00,193.614,193.685,193.613,193.68,500.25
+2025-03-31 22:45:00+00:00,193.681,193.696,193.574,193.635,565.47
+2025-03-31 23:00:00+00:00,193.625,193.852,193.625,193.827,1371.45
+2025-03-31 23:15:00+00:00,193.828,193.924,193.794,193.812,580.5
+2025-03-31 23:30:00+00:00,193.81,193.855,193.707,193.75,1416.06
+2025-03-31 23:45:00+00:00,193.751,193.784,193.647,193.709,2060.46
+2025-04-01 00:00:00+00:00,193.711,193.72,193.525,193.577,2860.17
+2025-04-01 00:15:00+00:00,193.576,193.807,193.572,193.77,2644.05
+2025-04-01 00:30:00+00:00,193.768,193.807,193.641,193.692,2457.24
+2025-04-01 00:45:00+00:00,193.694,193.734,193.46,193.543,4295.04
+2025-04-01 01:00:00+00:00,193.538,193.543,193.377,193.43,3047.82
+2025-04-01 01:15:00+00:00,193.427,193.526,193.39,193.473,2355.72
+2025-04-01 01:30:00+00:00,193.471,193.543,193.426,193.538,2328.45
+2025-04-01 01:45:00+00:00,193.54,193.676,193.54,193.594,2682.06
+2025-04-01 02:00:00+00:00,193.593,193.697,193.536,193.663,2206.02
+2025-04-01 02:15:00+00:00,193.662,193.691,193.542,193.651,2098.32
+2025-04-01 02:30:00+00:00,193.651,193.747,193.641,193.721,2158.77
+2025-04-01 02:45:00+00:00,193.721,193.776,193.685,193.759,2031.21
+2025-04-01 03:00:00+00:00,193.761,193.834,193.747,193.775,1398.66
+2025-04-01 03:15:00+00:00,193.777,193.783,193.672,193.676,1070.25
+2025-04-01 03:30:00+00:00,193.678,193.745,193.634,193.646,2069.97
+2025-04-01 03:45:00+00:00,193.643,193.689,193.553,193.554,1591.35
+2025-04-01 04:00:00+00:00,193.553,193.561,193.453,193.504,2357.55
+2025-04-01 04:15:00+00:00,193.504,193.574,193.486,193.531,1634.73
+2025-04-01 04:30:00+00:00,193.533,193.589,193.486,193.546,1733.28
+2025-04-01 04:45:00+00:00,193.542,193.543,193.466,193.485,1344.03
+2025-04-01 05:00:00+00:00,193.486,193.537,193.451,193.518,2116.8
+2025-04-01 05:15:00+00:00,193.517,193.745,193.507,193.701,2155.83
+2025-04-01 05:30:00+00:00,193.699,193.754,193.621,193.636,1717.92
+2025-04-01 05:45:00+00:00,193.636,193.707,193.558,193.571,2345.22
+2025-04-01 06:00:00+00:00,193.564,193.621,193.411,193.487,3579.72
+2025-04-01 06:15:00+00:00,193.487,193.622,193.487,193.562,2877.9
+2025-04-01 06:30:00+00:00,193.558,193.655,193.508,193.652,3776.91
+2025-04-01 06:45:00+00:00,193.655,193.904,193.651,193.757,2928.51
+2025-04-01 07:00:00+00:00,193.753,193.753,193.464,193.558,4441.53
+2025-04-01 07:15:00+00:00,193.558,193.578,193.379,193.49,3321.57
+2025-04-01 07:30:00+00:00,193.491,193.526,193.102,193.117,2670.93
+2025-04-01 07:45:00+00:00,193.116,193.195,193.05,193.132,3062.1
+2025-04-01 08:00:00+00:00,193.134,193.224,193.003,193.214,2650.96
+2025-04-01 08:15:00+00:00,193.211,193.399,193.142,193.363,2609.01
+2025-04-01 08:30:00+00:00,193.362,193.501,193.353,193.429,2327.52
+2025-04-01 08:45:00+00:00,193.429,193.491,193.341,193.45,2304.69
+2025-04-01 09:00:00+00:00,193.453,193.543,193.369,193.463,2666.76
+2025-04-01 09:15:00+00:00,193.464,193.562,193.427,193.553,2738.49
+2025-04-01 09:30:00+00:00,193.554,193.676,193.544,193.585,2164.05
+2025-04-01 09:45:00+00:00,193.584,193.63,193.517,193.521,2063.43
+2025-04-01 10:00:00+00:00,193.521,193.568,192.9,193.029,5531.25
+2025-04-01 10:15:00+00:00,193.029,193.192,193.006,193.135,3520.17
+2025-04-01 10:30:00+00:00,193.137,193.183,192.978,192.978,4011.36
+2025-04-01 10:45:00+00:00,192.976,193.113,192.821,192.838,3798.63
+2025-04-01 11:00:00+00:00,192.841,192.908,192.691,192.703,4435.47
+2025-04-01 11:15:00+00:00,192.702,192.802,192.568,192.616,3789.51
+2025-04-01 11:30:00+00:00,192.615,192.623,192.349,192.406,4010.1
+2025-04-01 11:45:00+00:00,192.404,192.468,192.292,192.323,3620.07
+2025-04-01 12:00:00+00:00,192.32,192.5,192.297,192.493,3832.26
+2025-04-01 12:15:00+00:00,192.5,192.51,192.317,192.435,3931.44
+2025-04-01 12:30:00+00:00,192.435,192.628,192.382,192.467,3416.13
+2025-04-01 12:45:00+00:00,192.473,192.564,192.397,192.553,3524.97
+2025-04-01 13:00:00+00:00,192.554,192.728,192.549,192.674,3619.59
+2025-04-01 13:15:00+00:00,192.674,192.868,192.612,192.852,3423.36
+2025-04-01 13:30:00+00:00,192.859,192.873,192.547,192.547,4988.91
+2025-04-01 13:45:00+00:00,192.544,192.72,192.515,192.581,4892.7
+2025-04-01 14:00:00+00:00,192.567,192.587,192.27,192.28,7001.11
+2025-04-01 14:15:00+00:00,192.278,192.415,192.205,192.348,5711.1
+2025-04-01 14:30:00+00:00,192.348,192.812,192.334,192.743,6214.65
+2025-04-01 14:45:00+00:00,192.741,192.953,192.639,192.889,6914.36
+2025-04-01 15:00:00+00:00,192.89,193.192,192.89,193.126,6439.84
+2025-04-01 15:15:00+00:00,193.126,193.212,192.976,192.988,5223.29
+2025-04-01 15:30:00+00:00,192.989,193.042,192.773,192.932,4845.21
+2025-04-01 15:45:00+00:00,192.932,193.097,192.89,193.038,4759.59
+2025-04-01 16:00:00+00:00,193.04,193.305,192.984,193.276,4661.49
+2025-04-01 16:15:00+00:00,193.281,193.476,193.245,193.271,5017.68
+2025-04-01 16:30:00+00:00,193.277,193.278,193.046,193.048,4634.73
+2025-04-01 16:45:00+00:00,193.049,193.306,193.031,193.263,2966.67
+2025-04-01 17:00:00+00:00,193.26,193.353,193.2,193.294,2856.09
+2025-04-01 17:15:00+00:00,193.29,193.295,193.088,193.103,1977.81
+2025-04-01 17:30:00+00:00,193.102,193.192,193.075,193.098,1980.75
+2025-04-01 17:45:00+00:00,193.097,193.257,193.093,193.135,2277.69
+2025-04-01 18:00:00+00:00,193.14,193.148,192.877,192.975,3011.85
+2025-04-01 18:15:00+00:00,192.977,192.978,192.797,192.809,2079.21
+2025-04-01 18:30:00+00:00,192.808,192.923,192.778,192.896,3045.51
+2025-04-01 18:45:00+00:00,192.897,192.927,192.817,192.868,2321.94
+2025-04-01 19:00:00+00:00,192.869,193.014,192.868,193.014,1932.36
+2025-04-01 19:15:00+00:00,193.012,193.119,192.975,193.077,1840.44
+2025-04-01 19:30:00+00:00,193.073,193.231,193.064,193.188,2177.19
+2025-04-01 19:45:00+00:00,193.19,193.316,193.173,193.315,2369.82
+2025-04-01 20:00:00+00:00,193.312,193.312,193.23,193.284,750.21
+2025-04-01 20:15:00+00:00,193.281,193.299,193.173,193.183,398.88
+2025-04-01 20:30:00+00:00,193.185,193.203,193.167,193.196,453.93
+2025-04-01 20:45:00+00:00,193.201,193.393,193.188,193.291,1803.75
+2025-04-01 21:00:00+00:00,193.083,193.249,193.083,193.229,197.85
+2025-04-01 21:15:00+00:00,193.229,193.288,193.193,193.249,139.35
+2025-04-01 21:30:00+00:00,193.248,193.329,193.248,193.323,259.95
+2025-04-01 21:45:00+00:00,193.317,193.35,193.233,193.343,420.0
+2025-04-01 22:00:00+00:00,193.343,193.678,193.307,193.56,2161.65
+2025-04-01 22:15:00+00:00,193.56,193.782,193.558,193.706,1779.45
+2025-04-01 22:30:00+00:00,193.705,193.734,193.563,193.64,893.26
+2025-04-01 22:45:00+00:00,193.642,193.688,193.584,193.683,707.43
+2025-04-01 23:00:00+00:00,193.672,193.679,193.545,193.614,1227.21
+2025-04-01 23:15:00+00:00,193.613,193.671,193.596,193.655,909.75
+2025-04-01 23:30:00+00:00,193.653,193.684,193.563,193.587,1136.25
+2025-04-01 23:45:00+00:00,193.588,193.608,193.491,193.496,1112.94
+2025-04-02 00:00:00+00:00,193.493,193.511,193.351,193.436,2805.0
+2025-04-02 00:15:00+00:00,193.436,193.561,193.355,193.406,3332.55
+2025-04-02 00:30:00+00:00,193.413,193.55,193.401,193.532,2887.86
+2025-04-02 00:45:00+00:00,193.532,193.563,193.347,193.384,3566.19
+2025-04-02 01:00:00+00:00,193.384,193.517,193.353,193.455,2507.49
+2025-04-02 01:15:00+00:00,193.454,193.577,193.438,193.485,2561.61
+2025-04-02 01:30:00+00:00,193.485,193.531,193.418,193.503,2656.35
+2025-04-02 01:45:00+00:00,193.505,193.649,193.487,193.603,2152.56
+2025-04-02 02:00:00+00:00,193.605,193.639,193.506,193.624,1873.65
+2025-04-02 02:15:00+00:00,193.624,193.756,193.585,193.734,1974.33
+2025-04-02 02:30:00+00:00,193.737,193.741,193.587,193.599,1428.81
+2025-04-02 02:45:00+00:00,193.596,193.618,193.538,193.557,1218.57
+2025-04-02 03:00:00+00:00,193.558,193.567,193.497,193.556,1418.91
+2025-04-02 03:15:00+00:00,193.557,193.577,193.537,193.569,895.8
+2025-04-02 03:30:00+00:00,193.564,193.574,193.474,193.492,952.95
+2025-04-02 03:45:00+00:00,193.493,193.508,193.448,193.489,1124.7
+2025-04-02 04:00:00+00:00,193.486,193.566,193.453,193.537,1008.15
+2025-04-02 04:15:00+00:00,193.539,193.577,193.52,193.522,901.02
+2025-04-02 04:30:00+00:00,193.527,193.655,193.5,193.6,1195.17
+2025-04-02 04:45:00+00:00,193.6,193.679,193.588,193.643,1550.94
+2025-04-02 05:00:00+00:00,193.643,193.662,193.557,193.585,1412.31
+2025-04-02 05:15:00+00:00,193.59,193.617,193.542,193.564,1183.41
+2025-04-02 05:30:00+00:00,193.566,193.619,193.546,193.586,903.99
+2025-04-02 05:45:00+00:00,193.584,193.605,193.498,193.573,1419.09
+2025-04-02 06:00:00+00:00,193.57,193.611,193.433,193.547,2090.94
+2025-04-02 06:15:00+00:00,193.553,193.697,193.499,193.679,1906.32
+2025-04-02 06:30:00+00:00,193.685,193.736,193.385,193.423,2675.13
+2025-04-02 06:45:00+00:00,193.421,193.441,193.349,193.399,2081.61
+2025-04-02 07:00:00+00:00,193.398,193.482,193.167,193.197,3655.89
+2025-04-02 07:15:00+00:00,193.198,193.209,193.087,193.209,2949.63
+2025-04-02 07:30:00+00:00,193.211,193.292,193.161,193.218,2559.78
+2025-04-02 07:45:00+00:00,193.219,193.325,193.156,193.271,2578.68
+2025-04-02 08:00:00+00:00,193.275,193.275,193.108,193.121,3275.01
+2025-04-02 08:15:00+00:00,193.121,193.21,193.088,193.133,2369.16
+2025-04-02 08:30:00+00:00,193.123,193.412,193.081,193.395,2168.94
+2025-04-02 08:45:00+00:00,193.391,193.401,193.294,193.359,2360.89
+2025-04-02 09:00:00+00:00,193.357,193.504,193.209,193.465,2852.76
+2025-04-02 09:15:00+00:00,193.458,193.471,193.379,193.406,2431.62
+2025-04-02 09:30:00+00:00,193.409,193.626,193.389,193.611,2046.48
+2025-04-02 09:45:00+00:00,193.609,193.651,193.446,193.487,2816.34
+2025-04-02 10:00:00+00:00,193.489,193.498,193.21,193.377,5436.09
+2025-04-02 10:15:00+00:00,193.378,193.422,193.106,193.213,3300.63
+2025-04-02 10:30:00+00:00,193.213,193.244,193.123,193.235,3129.06
+2025-04-02 10:45:00+00:00,193.233,193.351,193.217,193.286,2238.42
+2025-04-02 11:00:00+00:00,193.289,193.32,193.212,193.238,2214.57
+2025-04-02 11:15:00+00:00,193.236,193.24,193.093,193.164,2014.56
+2025-04-02 11:30:00+00:00,193.163,193.246,193.081,193.118,2140.8
+2025-04-02 11:45:00+00:00,193.119,193.218,193.068,193.203,2625.21
+2025-04-02 12:00:00+00:00,193.201,193.27,193.114,193.221,3021.12
+2025-04-02 12:15:00+00:00,193.26,193.351,193.088,193.094,4255.86
+2025-04-02 12:30:00+00:00,193.094,193.218,193.054,193.129,3442.83
+2025-04-02 12:45:00+00:00,193.128,193.162,192.978,193.077,3810.21
+2025-04-02 13:00:00+00:00,193.076,193.111,192.991,193.091,3676.44
+2025-04-02 13:15:00+00:00,193.095,193.157,193.035,193.116,3065.91
+2025-04-02 13:30:00+00:00,193.121,193.468,193.111,193.463,5569.63
+2025-04-02 13:45:00+00:00,193.466,193.615,193.43,193.441,5465.64
+2025-04-02 14:00:00+00:00,193.422,193.742,193.422,193.504,5932.02
+2025-04-02 14:15:00+00:00,193.5,193.616,193.449,193.585,4619.58
+2025-04-02 14:30:00+00:00,193.586,193.988,193.543,193.887,5882.67
+2025-04-02 14:45:00+00:00,193.887,194.128,193.882,194.095,6770.61
+2025-04-02 15:00:00+00:00,194.097,194.373,193.989,194.253,6367.53
+2025-04-02 15:15:00+00:00,194.254,194.609,194.232,194.541,4883.07
+2025-04-02 15:30:00+00:00,194.544,194.602,194.426,194.528,4814.04
+2025-04-02 15:45:00+00:00,194.528,194.625,194.432,194.581,5491.83
+2025-04-02 16:00:00+00:00,194.58,194.681,194.528,194.68,4302.27
+2025-04-02 16:15:00+00:00,194.679,194.763,194.666,194.736,3717.96
+2025-04-02 16:30:00+00:00,194.737,194.811,194.675,194.765,3459.63
+2025-04-02 16:45:00+00:00,194.764,194.827,194.703,194.802,4209.26
+2025-04-02 17:00:00+00:00,194.8,194.904,194.771,194.868,3831.81
+2025-04-02 17:15:00+00:00,194.867,194.919,194.811,194.862,2905.32
+2025-04-02 17:30:00+00:00,194.861,194.861,194.749,194.79,3197.28
+2025-04-02 17:45:00+00:00,194.788,194.793,194.685,194.731,3201.27
+2025-04-02 18:00:00+00:00,194.73,194.823,194.613,194.757,3523.05
+2025-04-02 18:15:00+00:00,194.753,194.805,194.608,194.608,2793.93
+2025-04-02 18:30:00+00:00,194.606,194.829,194.557,194.761,2300.97
+2025-04-02 18:45:00+00:00,194.759,194.792,194.58,194.581,3033.24
+2025-04-02 19:00:00+00:00,194.581,194.702,194.581,194.646,3294.09
+2025-04-02 19:15:00+00:00,194.642,194.791,194.618,194.783,2307.27
+2025-04-02 19:30:00+00:00,194.779,194.853,194.738,194.824,2421.6
+2025-04-02 19:45:00+00:00,194.826,194.878,194.736,194.748,2907.03
+2025-04-02 20:00:00+00:00,194.75,195.702,194.431,195.441,4540.56
+2025-04-02 20:15:00+00:00,195.441,195.766,193.825,194.409,10178.46
+2025-04-02 20:30:00+00:00,194.409,195.043,193.63,193.828,9717.62
+2025-04-02 20:45:00+00:00,193.827,194.41,193.731,194.077,4508.27
+2025-04-02 21:00:00+00:00,193.589,193.589,193.261,193.262,21.6
+2025-04-02 21:15:00+00:00,193.267,193.457,192.879,193.049,473.7
+2025-04-02 21:30:00+00:00,193.049,193.547,192.996,193.479,454.35
+2025-04-02 21:45:00+00:00,193.477,193.562,193.134,193.227,858.75
+2025-04-02 22:00:00+00:00,193.233,193.257,192.454,192.648,4365.97
+2025-04-02 22:15:00+00:00,192.648,192.831,192.286,192.789,5994.45
+2025-04-02 22:30:00+00:00,192.792,192.85,192.576,192.747,4115.77
+2025-04-02 22:45:00+00:00,192.747,193.116,192.742,193.035,4784.77
+2025-04-02 23:00:00+00:00,193.043,193.22,192.775,193.104,3823.87
+2025-04-02 23:15:00+00:00,193.101,193.11,192.81,193.002,3116.1
+2025-04-02 23:30:00+00:00,193.007,193.007,192.762,192.848,4753.92
+2025-04-02 23:45:00+00:00,192.851,193.016,192.71,192.903,6594.54
+2025-04-03 00:00:00+00:00,192.9,193.074,192.746,192.961,7587.36
+2025-04-03 00:15:00+00:00,192.964,193.267,192.878,193.218,6798.63
+2025-04-03 00:30:00+00:00,193.226,193.262,192.863,192.897,7177.47
+2025-04-03 00:45:00+00:00,192.908,193.102,192.684,192.838,8305.2
+2025-04-03 01:00:00+00:00,192.837,193.199,192.837,193.136,7039.89
+2025-04-03 01:15:00+00:00,193.133,193.183,192.861,192.972,7295.64
+2025-04-03 01:30:00+00:00,192.975,193.089,192.733,192.825,6604.17
+2025-04-03 01:45:00+00:00,192.825,193.056,192.816,192.882,5332.33
+2025-04-03 02:00:00+00:00,192.883,193.056,192.659,192.712,4578.51
+2025-04-03 02:15:00+00:00,192.706,192.893,192.665,192.866,4516.77
+2025-04-03 02:30:00+00:00,192.878,192.919,192.744,192.813,3797.58
+2025-04-03 02:45:00+00:00,192.816,193.037,192.708,193.034,3436.65
+2025-04-03 03:00:00+00:00,193.036,193.036,192.718,192.763,3376.32
+2025-04-03 03:15:00+00:00,192.764,192.879,192.697,192.788,2610.48
+2025-04-03 03:30:00+00:00,192.788,192.906,192.474,192.514,3571.74
+2025-04-03 03:45:00+00:00,192.522,192.567,192.33,192.488,3089.46
+2025-04-03 04:00:00+00:00,192.487,192.66,192.412,192.57,3821.97
+2025-04-03 04:15:00+00:00,192.575,192.58,192.351,192.398,2333.52
+2025-04-03 04:30:00+00:00,192.403,192.583,192.315,192.563,2671.23
+2025-04-03 04:45:00+00:00,192.564,192.704,192.467,192.677,2931.57
+2025-04-03 05:00:00+00:00,192.677,192.852,192.654,192.694,3379.35
+2025-04-03 05:15:00+00:00,192.696,192.698,192.504,192.661,4828.08
+2025-04-03 05:30:00+00:00,192.652,192.658,192.43,192.516,5390.1
+2025-04-03 05:45:00+00:00,192.515,192.662,192.429,192.442,4828.2
+2025-04-03 06:00:00+00:00,192.442,192.724,192.374,192.572,8253.36
+2025-04-03 06:15:00+00:00,192.574,192.862,192.541,192.848,7142.73
+2025-04-03 06:30:00+00:00,192.853,192.959,192.72,192.939,8032.14
+2025-04-03 06:45:00+00:00,192.939,193.035,192.593,192.629,7085.55
+2025-04-03 07:00:00+00:00,192.634,193.101,192.565,193.008,8986.29
+2025-04-03 07:15:00+00:00,193.01,193.282,192.998,193.148,7393.14
+2025-04-03 07:30:00+00:00,193.151,193.279,193.017,193.07,4912.14
+2025-04-03 07:45:00+00:00,193.072,193.461,192.982,193.447,4196.04
+2025-04-03 08:00:00+00:00,193.446,193.622,193.404,193.527,4786.39
+2025-04-03 08:15:00+00:00,193.521,193.661,193.423,193.53,3653.85
+2025-04-03 08:30:00+00:00,193.528,193.548,193.276,193.386,4934.73
+2025-04-03 08:45:00+00:00,193.386,193.408,193.146,193.236,5563.03
+2025-04-03 09:00:00+00:00,193.226,193.264,193.098,193.159,6056.28
+2025-04-03 09:15:00+00:00,193.159,193.207,192.94,192.994,5033.1
+2025-04-03 09:30:00+00:00,192.995,193.109,192.725,193.063,5587.05
+2025-04-03 09:45:00+00:00,193.062,193.105,192.899,193.005,4787.04
+2025-04-03 10:00:00+00:00,193.006,193.233,192.86,193.099,8405.8
+2025-04-03 10:15:00+00:00,193.099,193.257,192.971,193.052,9330.66
+2025-04-03 10:30:00+00:00,193.056,193.313,193.032,193.223,7420.54
+2025-04-03 10:45:00+00:00,193.222,193.259,192.882,192.894,8000.76
+2025-04-03 11:00:00+00:00,192.892,193.041,192.724,192.972,6482.1
+2025-04-03 11:15:00+00:00,192.971,192.994,192.72,192.752,3871.23
+2025-04-03 11:30:00+00:00,192.751,192.829,192.554,192.718,6043.68
+2025-04-03 11:45:00+00:00,192.718,192.77,192.383,192.392,7274.28
+2025-04-03 12:00:00+00:00,192.394,192.754,192.38,192.651,8649.7
+2025-04-03 12:15:00+00:00,192.647,192.672,192.248,192.272,6320.19
+2025-04-03 12:30:00+00:00,192.275,192.32,192.096,192.118,6456.75
+2025-04-03 12:45:00+00:00,192.119,192.297,191.898,191.957,9451.41
+2025-04-03 13:00:00+00:00,191.956,192.164,191.88,191.931,10141.11
+2025-04-03 13:15:00+00:00,191.934,192.147,191.88,192.021,9854.64
+2025-04-03 13:30:00+00:00,192.026,192.278,191.84,191.855,10711.81
+2025-04-03 13:45:00+00:00,191.863,191.936,191.463,191.482,9357.72
+2025-04-03 14:00:00+00:00,191.476,191.608,191.139,191.602,10625.79
+2025-04-03 14:15:00+00:00,191.61,191.9,191.607,191.8,10097.31
+2025-04-03 14:30:00+00:00,191.79,191.943,191.479,191.524,9443.95
+2025-04-03 14:45:00+00:00,191.529,191.593,191.403,191.502,8881.98
+2025-04-03 15:00:00+00:00,191.498,191.59,191.238,191.434,8541.75
+2025-04-03 15:15:00+00:00,191.434,191.717,191.432,191.462,7636.57
+2025-04-03 15:30:00+00:00,191.46,191.724,191.354,191.656,8391.78
+2025-04-03 15:45:00+00:00,191.651,191.676,191.365,191.47,7557.84
+2025-04-03 16:00:00+00:00,191.467,191.844,191.439,191.831,6933.3
+2025-04-03 16:15:00+00:00,191.831,191.916,191.746,191.878,6761.46
+2025-04-03 16:30:00+00:00,191.883,191.969,191.6,191.794,7786.8
+2025-04-03 16:45:00+00:00,191.795,191.852,191.502,191.524,7568.37
+2025-04-03 17:00:00+00:00,191.525,191.662,191.447,191.505,6294.45
+2025-04-03 17:15:00+00:00,191.507,191.521,191.266,191.497,5669.88
+2025-04-03 17:30:00+00:00,191.497,191.531,191.373,191.466,6399.09
+2025-04-03 17:45:00+00:00,191.465,191.499,191.29,191.351,5440.65
+2025-04-03 18:00:00+00:00,191.348,191.375,191.143,191.199,5192.16
+2025-04-03 18:15:00+00:00,191.197,191.446,191.187,191.442,4856.47
+2025-04-03 18:30:00+00:00,191.446,191.737,191.356,191.714,5927.1
+2025-04-03 18:45:00+00:00,191.713,191.878,191.613,191.738,5625.84
+2025-04-03 19:00:00+00:00,191.738,191.84,191.622,191.755,5147.43
+2025-04-03 19:15:00+00:00,191.76,191.76,191.468,191.547,4894.23
+2025-04-03 19:30:00+00:00,191.547,191.596,191.433,191.571,5370.27
+2025-04-03 19:45:00+00:00,191.571,191.587,191.278,191.316,4699.35
+2025-04-03 20:00:00+00:00,191.314,191.376,191.163,191.347,2079.75
+2025-04-03 20:15:00+00:00,191.346,191.42,191.235,191.239,1102.41
+2025-04-03 20:30:00+00:00,191.237,191.327,191.208,191.284,1477.56
+2025-04-03 20:45:00+00:00,191.284,191.373,191.243,191.287,1570.99
+2025-04-03 21:00:00+00:00,191.128,191.221,191.039,191.172,167.4
+2025-04-03 21:15:00+00:00,191.172,191.176,191.068,191.148,973.83
+2025-04-03 21:30:00+00:00,191.124,191.202,191.03,191.034,1337.7
+2025-04-03 21:45:00+00:00,191.059,191.194,191.005,191.149,692.82
+2025-04-03 22:00:00+00:00,191.206,191.267,191.036,191.052,1347.31
+2025-04-03 22:15:00+00:00,191.053,191.074,190.669,190.832,3233.92
+2025-04-03 22:30:00+00:00,190.842,190.934,190.771,190.869,2377.44
+2025-04-03 22:45:00+00:00,190.868,190.928,190.726,190.836,2080.12
+2025-04-03 23:00:00+00:00,190.834,191.008,190.808,190.892,3288.19
+2025-04-03 23:15:00+00:00,190.899,191.178,190.883,191.157,2643.82
+2025-04-03 23:30:00+00:00,191.158,191.301,191.145,191.234,2236.89
+2025-04-03 23:45:00+00:00,191.235,191.445,191.217,191.427,4508.07
+2025-04-04 00:00:00+00:00,191.427,191.619,191.296,191.578,6002.34
+2025-04-04 00:15:00+00:00,191.575,191.575,191.324,191.446,4277.34
+2025-04-04 00:30:00+00:00,191.446,191.446,191.216,191.25,3999.0
+2025-04-04 00:45:00+00:00,191.245,191.301,191.06,191.222,6041.91
+2025-04-04 01:00:00+00:00,191.219,191.71,191.218,191.632,5063.97
+2025-04-04 01:15:00+00:00,191.629,191.753,191.489,191.491,3942.21
+2025-04-04 01:30:00+00:00,191.493,191.536,191.26,191.303,4427.49
+2025-04-04 01:45:00+00:00,191.302,191.449,191.207,191.373,4601.1
+2025-04-04 02:00:00+00:00,191.374,191.591,191.295,191.563,3863.31
+2025-04-04 02:15:00+00:00,191.562,191.569,191.263,191.411,3679.89
+2025-04-04 02:30:00+00:00,191.416,191.44,191.178,191.375,3506.52
+2025-04-04 02:45:00+00:00,191.377,191.421,191.181,191.196,2687.52
+2025-04-04 03:00:00+00:00,191.194,191.218,191.039,191.114,3403.44
+2025-04-04 03:15:00+00:00,191.114,191.169,191.007,191.069,2884.71
+2025-04-04 03:30:00+00:00,191.068,191.077,190.834,190.867,4111.68
+2025-04-04 03:45:00+00:00,190.869,190.985,190.796,190.879,3870.87
+2025-04-04 04:00:00+00:00,190.877,191.083,190.846,190.917,4063.17
+2025-04-04 04:15:00+00:00,190.906,190.923,190.701,190.834,3424.41
+2025-04-04 04:30:00+00:00,190.838,190.882,190.726,190.759,3372.63
+2025-04-04 04:45:00+00:00,190.765,190.771,190.378,190.462,3732.9
+2025-04-04 05:00:00+00:00,190.462,190.656,190.318,190.538,4033.98
+2025-04-04 05:15:00+00:00,190.538,190.835,190.515,190.812,4078.77
+2025-04-04 05:30:00+00:00,190.811,190.885,190.632,190.877,4311.87
+2025-04-04 05:45:00+00:00,190.88,191.059,190.843,191.046,4893.15
+2025-04-04 06:00:00+00:00,191.043,191.149,190.86,190.977,5454.84
+2025-04-04 06:15:00+00:00,190.974,191.094,190.774,191.041,5515.83
+2025-04-04 06:30:00+00:00,191.037,191.111,190.754,190.827,5362.02
+2025-04-04 06:45:00+00:00,190.826,190.87,190.622,190.625,5316.33
+2025-04-04 07:00:00+00:00,190.629,190.681,190.381,190.493,6185.97
+2025-04-04 07:15:00+00:00,190.488,190.786,190.377,190.601,6726.45
+2025-04-04 07:30:00+00:00,190.598,190.725,190.129,190.196,6837.43
+2025-04-04 07:45:00+00:00,190.199,190.515,190.162,190.262,7041.87
+2025-04-04 08:00:00+00:00,190.259,190.406,190.069,190.232,8706.74
+2025-04-04 08:15:00+00:00,190.23,190.413,190.067,190.208,5859.12
+2025-04-04 08:30:00+00:00,190.208,190.278,189.924,190.029,6273.21
+2025-04-04 08:45:00+00:00,190.028,190.186,190.02,190.073,6218.94
+2025-04-04 09:00:00+00:00,190.074,190.117,189.632,189.951,5910.99
+2025-04-04 09:15:00+00:00,189.949,190.126,189.841,189.923,6142.83
+2025-04-04 09:30:00+00:00,189.924,190.115,189.865,190.038,5602.59
+2025-04-04 09:45:00+00:00,190.037,190.255,190.02,190.047,5590.2
+2025-04-04 10:00:00+00:00,190.046,190.17,189.396,189.469,9852.96
+2025-04-04 10:15:00+00:00,189.468,189.633,189.197,189.43,12213.99
+2025-04-04 10:30:00+00:00,189.431,189.542,188.937,188.966,12236.31
+2025-04-04 10:45:00+00:00,188.96,189.127,188.529,188.681,10950.3
+2025-04-04 11:00:00+00:00,188.682,189.096,188.13,188.521,11200.42
+2025-04-04 11:15:00+00:00,188.519,188.677,188.067,188.166,11412.69
+2025-04-04 11:30:00+00:00,188.166,188.988,187.993,188.553,12881.48
+2025-04-04 11:45:00+00:00,188.562,189.354,188.535,189.306,11021.88
+2025-04-04 12:00:00+00:00,189.303,189.303,188.849,189.009,11117.16
+2025-04-04 12:15:00+00:00,189.012,189.378,188.954,189.225,10258.18
+2025-04-04 12:30:00+00:00,189.225,189.727,188.946,189.198,13586.43
+2025-04-04 12:45:00+00:00,189.206,189.343,188.903,189.284,11719.29
+2025-04-04 13:00:00+00:00,189.285,189.698,189.128,189.142,10685.01
+2025-04-04 13:15:00+00:00,189.142,189.381,188.828,189.028,10751.79
+2025-04-04 13:30:00+00:00,189.028,189.338,188.745,188.93,12676.74
+2025-04-04 13:45:00+00:00,188.933,189.282,188.766,189.127,11347.18
+2025-04-04 14:00:00+00:00,189.127,189.247,188.411,188.439,10260.18
+2025-04-04 14:15:00+00:00,188.435,188.577,188.08,188.293,9718.86
+2025-04-04 14:30:00+00:00,188.29,188.368,187.696,187.751,9639.22
+2025-04-04 14:45:00+00:00,187.751,188.387,187.525,188.286,12843.89
+2025-04-04 15:00:00+00:00,188.283,189.215,188.232,188.984,13390.13
+2025-04-04 15:15:00+00:00,188.979,189.269,188.384,188.443,10006.66
+2025-04-04 15:30:00+00:00,188.455,188.752,188.284,188.576,11976.75
+2025-04-04 15:45:00+00:00,188.573,189.062,188.346,188.615,11480.97
+2025-04-04 16:00:00+00:00,188.616,188.927,188.488,188.912,11102.04
+2025-04-04 16:15:00+00:00,188.92,188.981,188.427,188.664,8290.05
+2025-04-04 16:30:00+00:00,188.663,189.202,188.649,188.928,7856.79
+2025-04-04 16:45:00+00:00,188.927,189.249,188.843,189.183,7258.69
+2025-04-04 17:00:00+00:00,189.189,189.23,188.808,189.095,8442.99
+2025-04-04 17:15:00+00:00,189.094,189.14,188.863,189.02,6714.75
+2025-04-04 17:30:00+00:00,189.016,189.535,188.805,189.378,8243.7
+2025-04-04 17:45:00+00:00,189.377,190.04,189.34,189.978,8123.31
+2025-04-04 18:00:00+00:00,189.98,190.298,189.849,189.888,7269.66
+2025-04-04 18:15:00+00:00,189.883,189.883,189.485,189.537,5839.05
+2025-04-04 18:30:00+00:00,189.543,189.661,189.213,189.245,6513.3
+2025-04-04 18:45:00+00:00,189.246,189.59,189.119,189.212,7855.35
+2025-04-04 19:00:00+00:00,189.22,189.696,189.133,189.651,7820.7
+2025-04-04 19:15:00+00:00,189.65,189.668,189.259,189.42,8740.65
+2025-04-04 19:30:00+00:00,189.413,189.702,189.191,189.458,9004.32
+2025-04-04 19:45:00+00:00,189.455,189.525,188.875,189.006,7997.4
+2025-04-04 20:00:00+00:00,189.008,189.231,188.954,189.16,3991.35
+2025-04-04 20:15:00+00:00,189.155,189.156,188.84,188.935,2850.9
+2025-04-04 20:30:00+00:00,188.936,189.187,188.891,189.18,3483.75
+2025-04-04 20:45:00+00:00,189.177,189.562,189.072,189.526,2247.96
+2025-04-06 21:00:00+00:00,186.529,186.79,186.45,186.734,108.9
+2025-04-06 21:15:00+00:00,186.738,186.878,186.519,186.878,113.4
+2025-04-06 21:30:00+00:00,186.735,186.964,186.735,186.963,41.55
+2025-04-06 21:45:00+00:00,186.963,187.273,186.731,186.864,234.69
+2025-04-06 22:00:00+00:00,186.984,187.065,186.084,186.973,5272.69
+2025-04-06 22:15:00+00:00,186.974,187.57,186.821,187.382,10540.95
+2025-04-06 22:30:00+00:00,187.386,187.445,186.928,186.928,9744.45
+2025-04-06 22:45:00+00:00,186.922,187.043,186.683,186.943,8025.15
+2025-04-06 23:00:00+00:00,186.947,187.281,186.752,186.785,8058.75
+2025-04-06 23:15:00+00:00,186.785,187.177,186.704,187.144,8026.46
+2025-04-06 23:30:00+00:00,187.144,187.393,186.874,187.224,7840.2
+2025-04-06 23:45:00+00:00,187.224,187.889,187.186,187.734,8263.95
+2025-04-07 00:00:00+00:00,187.739,187.943,187.337,187.693,11701.24
+2025-04-07 00:15:00+00:00,187.696,187.928,187.589,187.776,9760.49
+2025-04-07 00:30:00+00:00,187.766,188.074,187.664,187.825,9964.65
+2025-04-07 00:45:00+00:00,187.823,188.288,187.657,188.231,7798.95
+2025-04-07 01:00:00+00:00,188.234,188.563,188.057,188.356,7911.27
+2025-04-07 01:15:00+00:00,188.357,188.775,188.159,188.58,8409.51
+2025-04-07 01:30:00+00:00,188.578,188.72,188.241,188.34,10099.71
+2025-04-07 01:45:00+00:00,188.345,188.581,188.264,188.364,8305.68
+2025-04-07 02:00:00+00:00,188.365,188.677,188.181,188.536,8159.1
+2025-04-07 02:15:00+00:00,188.546,188.617,188.312,188.378,7146.67
+2025-04-07 02:30:00+00:00,188.377,188.587,188.346,188.53,5352.84
+2025-04-07 02:45:00+00:00,188.529,188.755,188.455,188.538,5023.29
+2025-04-07 03:00:00+00:00,188.539,188.548,188.37,188.453,4245.78
+2025-04-07 03:15:00+00:00,188.456,188.647,188.424,188.544,4195.74
+2025-04-07 03:30:00+00:00,188.543,188.553,188.278,188.444,4673.91
+2025-04-07 03:45:00+00:00,188.454,188.634,188.374,188.504,3870.3
+2025-04-07 04:00:00+00:00,188.506,188.771,188.423,188.43,4817.43
+2025-04-07 04:15:00+00:00,188.423,188.475,188.219,188.243,4199.1
+2025-04-07 04:30:00+00:00,188.246,188.281,188.036,188.068,3586.56
+2025-04-07 04:45:00+00:00,188.066,188.289,188.06,188.205,3983.13
+2025-04-07 05:00:00+00:00,188.211,188.425,188.115,188.377,5288.82
+2025-04-07 05:15:00+00:00,188.378,188.825,188.291,188.388,6654.27
+2025-04-07 05:30:00+00:00,188.391,188.553,188.311,188.422,5246.55
+2025-04-07 05:45:00+00:00,188.429,188.543,188.18,188.369,6016.32
+2025-04-07 06:00:00+00:00,188.371,188.559,188.177,188.254,8624.58
+2025-04-07 06:15:00+00:00,188.254,188.256,187.812,187.889,8032.2
+2025-04-07 06:30:00+00:00,187.887,187.887,187.116,187.246,8020.32
+2025-04-07 06:45:00+00:00,187.242,187.672,187.211,187.561,8407.65
+2025-04-07 07:00:00+00:00,187.564,187.833,187.369,187.816,13040.09
+2025-04-07 07:15:00+00:00,187.819,188.047,187.645,187.706,10821.51
+2025-04-07 07:30:00+00:00,187.698,187.888,187.482,187.76,10517.97
+2025-04-07 07:45:00+00:00,187.752,188.044,187.645,187.983,8884.03
+2025-04-07 08:00:00+00:00,187.985,188.353,187.902,187.964,10034.77
+2025-04-07 08:15:00+00:00,187.964,188.311,187.954,188.047,8374.02
+2025-04-07 08:30:00+00:00,188.047,188.496,187.968,188.404,8453.25
+2025-04-07 08:45:00+00:00,188.405,188.49,188.188,188.19,7405.08
+2025-04-07 09:00:00+00:00,188.19,188.329,187.806,187.819,7425.38
+2025-04-07 09:15:00+00:00,187.814,187.814,187.382,187.526,6457.95
+2025-04-07 09:30:00+00:00,187.525,187.927,187.462,187.885,6958.42
+2025-04-07 09:45:00+00:00,187.883,187.953,187.418,187.437,7619.62
+2025-04-07 10:00:00+00:00,187.434,187.948,187.423,187.895,7816.76
+2025-04-07 10:15:00+00:00,187.892,188.302,187.856,188.064,7889.58
+2025-04-07 10:30:00+00:00,188.062,188.446,187.966,188.425,7461.51
+2025-04-07 10:45:00+00:00,188.427,188.444,187.486,187.532,7502.16
+2025-04-07 11:00:00+00:00,187.536,187.766,187.404,187.422,8462.48
+2025-04-07 11:15:00+00:00,187.418,187.708,187.226,187.539,8052.17
+2025-04-07 11:30:00+00:00,187.547,187.588,187.207,187.443,8262.82
+2025-04-07 11:45:00+00:00,187.442,187.8,187.402,187.729,7501.7
+2025-04-07 12:00:00+00:00,187.725,187.961,187.499,187.684,8410.38
+2025-04-07 12:15:00+00:00,187.683,188.294,187.551,188.279,8632.13
+2025-04-07 12:30:00+00:00,188.279,188.49,188.059,188.313,9025.67
+2025-04-07 12:45:00+00:00,188.31,188.939,188.245,188.675,10306.49
+2025-04-07 13:00:00+00:00,188.673,188.674,187.89,188.013,8399.64
+2025-04-07 13:15:00+00:00,188.013,188.091,187.742,187.808,7136.14
+2025-04-07 13:30:00+00:00,187.811,188.124,187.572,187.839,10504.39
+2025-04-07 13:45:00+00:00,187.829,188.262,187.636,188.239,11023.41
+2025-04-07 14:00:00+00:00,188.239,190.075,188.075,189.7,12501.22
+2025-04-07 14:15:00+00:00,189.704,189.801,188.184,188.388,15455.03
+2025-04-07 14:30:00+00:00,188.392,188.878,187.93,188.369,15013.02
+2025-04-07 14:45:00+00:00,188.37,188.656,188.137,188.216,14264.52
+2025-04-07 15:00:00+00:00,188.218,188.643,187.591,188.054,13022.4
+2025-04-07 15:15:00+00:00,188.033,188.148,187.637,187.764,13292.52
+2025-04-07 15:30:00+00:00,187.767,188.45,187.767,188.391,12326.74
+2025-04-07 15:45:00+00:00,188.389,188.423,188.094,188.282,11171.89
+2025-04-07 16:00:00+00:00,188.284,188.372,188.001,188.337,10788.52
+2025-04-07 16:15:00+00:00,188.337,188.455,188.06,188.14,10259.04
+2025-04-07 16:30:00+00:00,188.145,188.27,188.085,188.198,9371.61
+2025-04-07 16:45:00+00:00,188.192,188.397,188.111,188.324,8142.38
+2025-04-07 17:00:00+00:00,188.324,188.725,188.308,188.707,10602.63
+2025-04-07 17:15:00+00:00,188.707,188.917,188.609,188.886,9585.99
+2025-04-07 17:30:00+00:00,188.881,189.009,188.628,188.977,8636.34
+2025-04-07 17:45:00+00:00,188.981,189.088,188.6,188.858,8154.08
+2025-04-07 18:00:00+00:00,188.86,188.933,188.62,188.666,7811.15
+2025-04-07 18:15:00+00:00,188.665,188.93,188.661,188.732,7142.97
+2025-04-07 18:30:00+00:00,188.731,188.904,188.641,188.705,7412.14
+2025-04-07 18:45:00+00:00,188.706,188.775,188.31,188.467,6919.41
+2025-04-07 19:00:00+00:00,188.478,188.542,187.984,188.118,7878.44
+2025-04-07 19:15:00+00:00,188.117,188.318,187.94,188.029,7954.3
+2025-04-07 19:30:00+00:00,188.023,188.461,187.981,187.981,6169.57
+2025-04-07 19:45:00+00:00,187.982,188.328,187.982,188.115,5847.14
+2025-04-07 20:00:00+00:00,188.128,188.383,188.091,188.288,4000.25
+2025-04-07 20:15:00+00:00,188.289,188.367,188.12,188.129,3113.25
+2025-04-07 20:30:00+00:00,188.128,188.225,188.025,188.037,1888.0
+2025-04-07 20:45:00+00:00,188.033,188.103,187.991,188.038,2163.34
+2025-04-07 21:00:00+00:00,187.963,188.056,187.958,188.056,33.6
+2025-04-07 21:15:00+00:00,188.056,188.07,187.959,188.036,304.14
+2025-04-07 21:30:00+00:00,188.036,188.152,187.866,187.975,329.64
+2025-04-07 21:45:00+00:00,187.976,187.995,187.868,187.874,475.75
+2025-04-07 22:00:00+00:00,187.948,188.439,187.947,188.389,1353.82
+2025-04-07 22:15:00+00:00,188.405,188.499,188.258,188.492,3038.7
+2025-04-07 22:30:00+00:00,188.493,188.533,188.248,188.359,2997.66
+2025-04-07 22:45:00+00:00,188.361,188.403,188.275,188.334,2277.76
+2025-04-07 23:00:00+00:00,188.335,188.471,188.257,188.471,1336.17
+2025-04-07 23:15:00+00:00,188.483,188.525,188.379,188.409,1784.52
+2025-04-07 23:30:00+00:00,188.408,188.458,188.236,188.332,3446.94
+2025-04-07 23:45:00+00:00,188.332,188.416,188.111,188.175,5040.42
+2025-04-08 00:00:00+00:00,188.173,188.458,188.008,188.439,6673.38
+2025-04-08 00:15:00+00:00,188.431,188.532,188.263,188.268,5786.35
+2025-04-08 00:30:00+00:00,188.27,188.394,188.184,188.343,5865.94
+2025-04-08 00:45:00+00:00,188.343,188.503,188.137,188.217,5651.88
+2025-04-08 01:00:00+00:00,188.219,188.432,188.061,188.384,6591.48
+2025-04-08 01:15:00+00:00,188.38,188.415,188.135,188.305,6665.94
+2025-04-08 01:30:00+00:00,188.304,188.584,188.249,188.528,6164.64
+2025-04-08 01:45:00+00:00,188.53,188.571,188.385,188.481,4150.59
+2025-04-08 02:00:00+00:00,188.479,188.519,188.324,188.48,3949.26
+2025-04-08 02:15:00+00:00,188.48,188.53,188.305,188.386,3632.58
+2025-04-08 02:30:00+00:00,188.385,188.422,188.314,188.417,3762.27
+2025-04-08 02:45:00+00:00,188.417,188.453,188.299,188.348,2326.12
+2025-04-08 03:00:00+00:00,188.347,188.428,188.273,188.305,2799.79
+2025-04-08 03:15:00+00:00,188.305,188.438,188.246,188.432,2741.34
+2025-04-08 03:30:00+00:00,188.429,188.543,188.384,188.436,3250.44
+2025-04-08 03:45:00+00:00,188.44,188.619,188.421,188.576,2957.22
+2025-04-08 04:00:00+00:00,188.572,188.774,188.568,188.691,2954.46
+2025-04-08 04:15:00+00:00,188.691,188.745,188.575,188.65,3230.47
+2025-04-08 04:30:00+00:00,188.648,188.733,188.589,188.711,2977.83
+2025-04-08 04:45:00+00:00,188.713,188.92,188.596,188.918,2866.2
+2025-04-08 05:00:00+00:00,188.914,188.94,188.516,188.602,3394.73
+2025-04-08 05:15:00+00:00,188.603,188.684,188.486,188.617,2647.17
+2025-04-08 05:30:00+00:00,188.618,188.772,188.56,188.56,3258.81
+2025-04-08 05:45:00+00:00,188.56,188.689,188.477,188.654,3898.32
+2025-04-08 06:00:00+00:00,188.655,188.71,188.488,188.521,6006.57
+2025-04-08 06:15:00+00:00,188.517,188.737,188.482,188.582,4631.84
+2025-04-08 06:30:00+00:00,188.579,188.612,188.273,188.586,4787.73
+2025-04-08 06:45:00+00:00,188.58,188.58,188.236,188.246,5413.34
+2025-04-08 07:00:00+00:00,188.242,188.242,187.908,187.937,6917.23
+2025-04-08 07:15:00+00:00,187.937,188.051,187.786,187.939,6458.23
+2025-04-08 07:30:00+00:00,187.939,188.045,187.561,187.622,7584.06
+2025-04-08 07:45:00+00:00,187.625,187.995,187.543,187.925,6591.93
+2025-04-08 08:00:00+00:00,187.926,187.987,187.588,187.594,5849.54
+2025-04-08 08:15:00+00:00,187.592,187.875,187.509,187.789,5412.75
+2025-04-08 08:30:00+00:00,187.788,188.012,187.734,187.99,4667.75
+2025-04-08 08:45:00+00:00,187.99,188.079,187.814,188.004,4658.96
+2025-04-08 09:00:00+00:00,188.002,188.039,187.652,187.654,4867.9
+2025-04-08 09:15:00+00:00,187.647,187.703,187.424,187.595,4311.64
+2025-04-08 09:30:00+00:00,187.594,187.792,187.535,187.743,5239.25
+2025-04-08 09:45:00+00:00,187.742,187.846,187.521,187.584,5388.75
+2025-04-08 10:00:00+00:00,187.582,187.798,187.481,187.518,4700.59
+2025-04-08 10:15:00+00:00,187.515,187.524,187.233,187.268,4347.64
+2025-04-08 10:30:00+00:00,187.265,187.646,187.265,187.565,4397.81
+2025-04-08 10:45:00+00:00,187.562,187.569,187.244,187.289,4554.56
+2025-04-08 11:00:00+00:00,187.298,187.611,187.264,187.545,5768.83
+2025-04-08 11:15:00+00:00,187.547,187.729,187.483,187.513,7098.88
+2025-04-08 11:30:00+00:00,187.515,187.909,187.473,187.829,7248.21
+2025-04-08 11:45:00+00:00,187.826,187.891,187.647,187.726,5555.92
+2025-04-08 12:00:00+00:00,187.724,187.773,187.441,187.561,6721.08
+2025-04-08 12:15:00+00:00,187.561,187.685,187.45,187.661,6452.4
+2025-04-08 12:30:00+00:00,187.662,187.853,187.641,187.786,6558.11
+2025-04-08 12:45:00+00:00,187.788,187.826,187.452,187.579,6200.0
+2025-04-08 13:00:00+00:00,187.576,187.825,187.365,187.82,8753.27
+2025-04-08 13:15:00+00:00,187.826,188.043,187.71,188.01,6874.59
+2025-04-08 13:30:00+00:00,188.007,188.283,187.94,188.195,10243.91
+2025-04-08 13:45:00+00:00,188.194,188.462,188.125,188.443,8828.1
+2025-04-08 14:00:00+00:00,188.446,188.621,188.351,188.613,8842.37
+2025-04-08 14:15:00+00:00,188.61,188.744,188.469,188.489,8263.15
+2025-04-08 14:30:00+00:00,188.493,188.54,188.03,188.088,9091.65
+2025-04-08 14:45:00+00:00,188.087,188.172,187.758,187.939,8100.72
+2025-04-08 15:00:00+00:00,187.939,188.051,187.543,187.564,8890.23
+2025-04-08 15:15:00+00:00,187.57,187.666,187.454,187.52,9637.99
+2025-04-08 15:30:00+00:00,187.518,187.816,187.507,187.706,8678.11
+2025-04-08 15:45:00+00:00,187.709,187.805,187.292,187.714,7810.95
+2025-04-08 16:00:00+00:00,187.706,187.754,187.483,187.506,7634.56
+2025-04-08 16:15:00+00:00,187.506,187.583,187.415,187.57,7817.87
+2025-04-08 16:30:00+00:00,187.573,187.664,187.182,187.262,9139.92
+2025-04-08 16:45:00+00:00,187.264,187.439,187.118,187.15,10154.77
+2025-04-08 17:00:00+00:00,187.162,187.367,186.997,187.086,8923.42
+2025-04-08 17:15:00+00:00,187.087,187.296,186.918,186.951,8626.19
+2025-04-08 17:30:00+00:00,186.947,187.441,186.889,187.346,10398.07
+2025-04-08 17:45:00+00:00,187.345,187.466,187.174,187.444,9495.2
+2025-04-08 18:00:00+00:00,187.445,187.564,187.346,187.394,8971.92
+2025-04-08 18:15:00+00:00,187.393,187.595,187.244,187.313,7459.14
+2025-04-08 18:30:00+00:00,187.307,187.87,187.113,187.125,9833.24
+2025-04-08 18:45:00+00:00,187.126,187.359,187.1,187.215,8315.1
+2025-04-08 19:00:00+00:00,187.215,187.305,186.981,187.034,8718.03
+2025-04-08 19:15:00+00:00,187.033,187.082,186.874,186.949,8303.64
+2025-04-08 19:30:00+00:00,186.948,186.978,186.561,186.578,8323.0
+2025-04-08 19:45:00+00:00,186.58,186.944,186.533,186.848,8818.15
+2025-04-08 20:00:00+00:00,186.853,187.045,186.778,186.783,3234.32
+2025-04-08 20:15:00+00:00,186.779,186.91,186.728,186.799,4031.76
+2025-04-08 20:30:00+00:00,186.799,186.928,186.715,186.718,4687.96
+2025-04-08 20:45:00+00:00,186.717,186.782,186.683,186.712,3785.46
+2025-04-08 21:30:00+00:00,186.534,186.609,186.489,186.594,87.0
+2025-04-08 21:45:00+00:00,186.594,186.746,186.561,186.598,261.75
+2025-04-08 22:00:00+00:00,186.707,186.841,186.567,186.667,2113.65
+2025-04-08 22:15:00+00:00,186.667,186.748,186.561,186.672,3762.45
+2025-04-08 22:30:00+00:00,186.673,186.751,186.52,186.609,3567.92
+2025-04-08 22:45:00+00:00,186.611,186.633,186.478,186.523,2321.6
+2025-04-08 23:00:00+00:00,186.524,186.556,186.234,186.323,2249.32
+2025-04-08 23:15:00+00:00,186.318,186.407,186.141,186.192,2755.94
+2025-04-08 23:30:00+00:00,186.196,186.258,186.121,186.129,3496.69
+2025-04-08 23:45:00+00:00,186.126,186.532,186.125,186.481,5929.26
+2025-04-09 00:00:00+00:00,186.481,186.575,186.014,186.169,8130.79
+2025-04-09 00:15:00+00:00,186.173,186.175,185.863,186.02,6360.16
+2025-04-09 00:30:00+00:00,186.024,186.114,185.707,185.94,7184.02
+2025-04-09 00:45:00+00:00,185.942,186.351,185.876,186.329,7534.44
+2025-04-09 01:00:00+00:00,186.331,186.679,186.294,186.496,7080.37
+2025-04-09 01:15:00+00:00,186.499,186.84,186.478,186.579,7847.61
+2025-04-09 01:30:00+00:00,186.576,186.885,186.418,186.665,6689.68
+2025-04-09 01:45:00+00:00,186.662,186.954,186.555,186.781,8064.01
+2025-04-09 02:00:00+00:00,186.785,187.045,186.651,186.986,6430.61
+2025-04-09 02:15:00+00:00,186.983,187.097,186.894,186.975,5385.24
+2025-04-09 02:30:00+00:00,186.975,187.149,186.946,186.975,6009.91
+2025-04-09 02:45:00+00:00,186.977,187.062,186.657,186.72,5886.53
+2025-04-09 03:00:00+00:00,186.722,186.895,186.66,186.749,6208.47
+2025-04-09 03:15:00+00:00,186.749,186.881,186.423,186.445,6981.84
+2025-04-09 03:30:00+00:00,186.448,186.551,186.303,186.329,7122.12
+2025-04-09 03:45:00+00:00,186.332,186.473,186.191,186.276,5606.34
+2025-04-09 04:00:00+00:00,186.273,186.364,186.042,186.253,8874.18
+2025-04-09 04:15:00+00:00,186.249,186.404,185.793,185.834,7465.26
+2025-04-09 04:30:00+00:00,185.836,186.14,185.834,186.113,7790.73
+2025-04-09 04:45:00+00:00,186.112,186.485,186.105,186.319,6257.09
+2025-04-09 05:00:00+00:00,186.315,186.618,186.161,186.273,7322.63
+2025-04-09 05:15:00+00:00,186.267,186.514,186.218,186.327,6524.76
+2025-04-09 05:30:00+00:00,186.325,186.662,186.273,186.604,7318.28
+2025-04-09 05:45:00+00:00,186.603,186.656,186.229,186.28,6244.78
+2025-04-09 06:00:00+00:00,186.278,186.71,186.267,186.656,9694.78
+2025-04-09 06:15:00+00:00,186.655,186.701,186.35,186.499,9698.23
+2025-04-09 06:30:00+00:00,186.506,186.613,186.077,186.096,9005.79
+2025-04-09 06:45:00+00:00,186.093,186.281,185.829,185.931,9806.64
+2025-04-09 07:00:00+00:00,185.93,186.413,185.802,186.012,11935.93
+2025-04-09 07:15:00+00:00,186.019,186.063,185.708,185.803,9032.59
+2025-04-09 07:30:00+00:00,185.799,186.371,185.567,186.349,8150.62
+2025-04-09 07:45:00+00:00,186.347,186.386,186.129,186.267,9162.88
+2025-04-09 08:00:00+00:00,186.268,186.495,186.011,186.087,7867.42
+2025-04-09 08:15:00+00:00,186.099,186.466,186.072,186.191,6492.73
+2025-04-09 08:30:00+00:00,186.194,186.346,186.003,186.232,6765.37
+2025-04-09 08:45:00+00:00,186.24,186.365,186.079,186.336,5630.12
+2025-04-09 09:00:00+00:00,186.339,186.67,186.205,186.637,6032.08
+2025-04-09 09:15:00+00:00,186.638,186.638,186.302,186.362,4732.49
+2025-04-09 09:30:00+00:00,186.359,186.493,186.155,186.246,4542.91
+2025-04-09 09:45:00+00:00,186.249,186.421,186.098,186.383,4818.25
+2025-04-09 10:00:00+00:00,186.378,186.486,186.16,186.206,5133.89
+2025-04-09 10:15:00+00:00,186.211,186.226,185.768,185.918,3932.09
+2025-04-09 10:30:00+00:00,185.915,186.121,185.733,186.102,4537.66
+2025-04-09 10:45:00+00:00,186.099,186.403,185.996,186.175,5486.15
+2025-04-09 11:00:00+00:00,186.169,186.19,185.427,185.638,11868.94
+2025-04-09 11:15:00+00:00,185.641,185.749,185.319,185.502,9049.69
+2025-04-09 11:30:00+00:00,185.503,185.629,185.154,185.198,8724.32
+2025-04-09 11:45:00+00:00,185.2,185.553,184.757,184.765,9502.86
+2025-04-09 12:00:00+00:00,184.76,184.812,184.398,184.504,9346.97
+2025-04-09 12:15:00+00:00,184.503,184.812,184.433,184.666,7997.33
+2025-04-09 12:30:00+00:00,184.664,184.718,184.441,184.71,8432.1
+2025-04-09 12:45:00+00:00,184.712,185.098,184.696,184.774,8263.74
+2025-04-09 13:00:00+00:00,184.774,185.272,184.612,185.076,10919.2
+2025-04-09 13:15:00+00:00,185.075,185.133,184.688,184.704,8342.85
+2025-04-09 13:30:00+00:00,184.703,185.418,184.652,185.192,11064.91
+2025-04-09 13:45:00+00:00,185.191,185.485,185.036,185.129,9754.55
+2025-04-09 14:00:00+00:00,185.136,185.287,184.686,184.712,10151.02
+2025-04-09 14:15:00+00:00,184.711,184.968,184.667,184.837,8254.35
+2025-04-09 14:30:00+00:00,184.844,185.157,184.775,184.871,8036.44
+2025-04-09 14:45:00+00:00,184.872,184.956,184.365,184.624,8229.05
+2025-04-09 15:00:00+00:00,184.626,185.026,184.626,184.836,8568.73
+2025-04-09 15:15:00+00:00,184.835,185.325,184.835,185.203,7056.51
+2025-04-09 15:30:00+00:00,185.204,185.253,185.015,185.063,6832.11
+2025-04-09 15:45:00+00:00,185.066,185.326,185.029,185.274,5836.12
+2025-04-09 16:00:00+00:00,185.283,185.452,185.196,185.416,5734.26
+2025-04-09 16:15:00+00:00,185.419,185.463,185.291,185.347,4925.58
+2025-04-09 16:30:00+00:00,185.352,185.355,185.036,185.074,4328.9
+2025-04-09 16:45:00+00:00,185.074,185.134,184.923,184.99,4189.41
+2025-04-09 17:00:00+00:00,184.986,185.414,184.863,184.931,7505.63
+2025-04-09 17:15:00+00:00,184.932,187.5,184.451,187.034,13988.63
+2025-04-09 17:30:00+00:00,187.039,187.929,186.877,187.502,13388.47
+2025-04-09 17:45:00+00:00,187.503,188.194,187.31,188.054,12129.01
+2025-04-09 18:00:00+00:00,188.064,189.105,188.023,188.659,12535.56
+2025-04-09 18:15:00+00:00,188.66,189.661,188.564,189.57,12630.67
+2025-04-09 18:30:00+00:00,189.571,189.806,189.081,189.139,10319.13
+2025-04-09 18:45:00+00:00,189.143,189.262,188.759,188.772,10446.31
+2025-04-09 19:00:00+00:00,188.765,189.357,188.764,189.237,10018.24
+2025-04-09 19:15:00+00:00,189.236,189.716,189.107,189.636,7214.82
+2025-04-09 19:30:00+00:00,189.638,189.822,189.574,189.592,8205.18
+2025-04-09 19:45:00+00:00,189.59,189.666,189.317,189.406,7883.24
+2025-04-09 20:00:00+00:00,189.421,189.475,189.201,189.353,7265.63
+2025-04-09 20:15:00+00:00,189.355,189.449,189.229,189.348,3464.32
+2025-04-09 20:30:00+00:00,189.353,189.547,189.27,189.357,2752.59
+2025-04-09 20:45:00+00:00,189.358,189.638,189.34,189.452,2031.59
+2025-04-09 21:30:00+00:00,189.02,189.101,188.791,188.997,239.85
+2025-04-09 21:45:00+00:00,188.895,189.039,188.835,188.982,165.75
+2025-04-09 22:00:00+00:00,188.977,189.096,188.884,189.04,1958.25
+2025-04-09 22:15:00+00:00,189.04,189.16,188.838,189.085,5588.56
+2025-04-09 22:30:00+00:00,189.084,189.163,188.821,188.877,6276.74
+2025-04-09 22:45:00+00:00,188.882,189.019,188.857,189.01,2973.87
+2025-04-09 23:00:00+00:00,189.009,189.217,189.003,189.064,2879.96
+2025-04-09 23:15:00+00:00,189.065,189.202,189.022,189.096,3089.91
+2025-04-09 23:30:00+00:00,189.096,189.252,189.005,189.192,4025.22
+2025-04-09 23:45:00+00:00,189.193,189.229,188.928,189.034,3967.17
+2025-04-10 00:00:00+00:00,189.032,189.149,188.904,189.038,6844.52
+2025-04-10 00:15:00+00:00,189.034,189.082,188.577,188.635,6797.34
+2025-04-10 00:30:00+00:00,188.636,188.683,188.393,188.497,6848.66
+2025-04-10 00:45:00+00:00,188.5,188.671,188.384,188.447,6796.64
+2025-04-10 01:00:00+00:00,188.448,188.699,188.331,188.369,7352.59
+2025-04-10 01:15:00+00:00,188.378,188.493,188.21,188.26,7515.45
+2025-04-10 01:30:00+00:00,188.262,188.534,188.262,188.466,6446.67
+2025-04-10 01:45:00+00:00,188.476,188.556,188.372,188.504,6443.01
+2025-04-10 02:00:00+00:00,188.505,188.582,188.239,188.323,6383.7
+2025-04-10 02:15:00+00:00,188.322,188.565,188.308,188.507,5727.78
+2025-04-10 02:30:00+00:00,188.511,188.524,188.311,188.38,4855.44
+2025-04-10 02:45:00+00:00,188.383,188.44,188.266,188.387,4818.75
+2025-04-10 03:00:00+00:00,188.39,188.569,188.313,188.432,5262.3
+2025-04-10 03:15:00+00:00,188.433,188.49,188.311,188.361,4211.16
+2025-04-10 03:30:00+00:00,188.356,188.612,188.336,188.559,4068.54
+2025-04-10 03:45:00+00:00,188.555,188.695,188.472,188.615,3247.0
+2025-04-10 04:00:00+00:00,188.615,188.65,188.321,188.449,3954.78
+2025-04-10 04:15:00+00:00,188.444,188.523,188.291,188.331,2967.66
+2025-04-10 04:30:00+00:00,188.334,188.472,188.306,188.457,2840.86
+2025-04-10 04:45:00+00:00,188.454,188.54,188.385,188.536,2862.15
+2025-04-10 05:00:00+00:00,188.536,188.683,188.467,188.572,2946.33
+2025-04-10 05:15:00+00:00,188.57,188.631,188.425,188.548,3085.74
+2025-04-10 05:30:00+00:00,188.548,188.703,188.426,188.608,3146.94
+2025-04-10 05:45:00+00:00,188.615,188.67,188.5,188.515,3706.53
+2025-04-10 06:00:00+00:00,188.519,188.759,188.516,188.727,5541.33
+2025-04-10 06:15:00+00:00,188.727,188.925,188.693,188.769,4864.41
+2025-04-10 06:30:00+00:00,188.767,189.109,188.75,189.102,5665.38
+2025-04-10 06:45:00+00:00,189.103,189.417,189.066,189.207,6298.1
+2025-04-10 07:00:00+00:00,189.21,189.225,188.628,188.709,7345.28
+2025-04-10 07:15:00+00:00,188.711,188.845,188.503,188.595,5892.99
+2025-04-10 07:30:00+00:00,188.592,188.641,188.364,188.379,7753.64
+2025-04-10 07:45:00+00:00,188.377,188.648,188.315,188.337,6144.7
+2025-04-10 08:00:00+00:00,188.337,188.468,188.155,188.349,7076.48
+2025-04-10 08:15:00+00:00,188.347,188.403,188.1,188.33,5504.28
+2025-04-10 08:30:00+00:00,188.33,188.333,188.114,188.295,6201.02
+2025-04-10 08:45:00+00:00,188.296,188.559,188.258,188.281,5655.01
+2025-04-10 09:00:00+00:00,188.282,188.359,188.13,188.296,5078.63
+2025-04-10 09:15:00+00:00,188.297,188.349,188.012,188.028,4656.2
+2025-04-10 09:30:00+00:00,188.029,188.192,187.946,188.068,4994.1
+2025-04-10 09:45:00+00:00,188.068,188.36,187.931,188.225,4377.31
+2025-04-10 10:00:00+00:00,188.223,188.239,187.915,187.957,5241.41
+2025-04-10 10:15:00+00:00,187.953,188.252,187.939,188.142,4653.96
+2025-04-10 10:30:00+00:00,188.137,188.309,188.006,188.094,5931.3
+2025-04-10 10:45:00+00:00,188.095,188.141,187.87,187.959,4609.8
+2025-04-10 11:00:00+00:00,187.961,188.249,187.954,188.177,5317.31
+2025-04-10 11:15:00+00:00,188.176,188.266,187.956,188.055,5226.97
+2025-04-10 11:30:00+00:00,188.059,188.078,187.854,188.063,5765.98
+2025-04-10 11:45:00+00:00,188.064,188.21,187.967,188.185,5900.55
+2025-04-10 12:00:00+00:00,188.187,188.212,188.022,188.033,5792.73
+2025-04-10 12:15:00+00:00,188.03,188.031,187.694,187.763,6393.58
+2025-04-10 12:30:00+00:00,187.766,188.043,187.652,187.795,11006.08
+2025-04-10 12:45:00+00:00,187.79,188.047,187.694,187.989,9153.06
+2025-04-10 13:00:00+00:00,187.987,188.029,187.575,187.648,8009.61
+2025-04-10 13:15:00+00:00,187.645,187.682,187.271,187.346,6566.49
+2025-04-10 13:30:00+00:00,187.348,187.374,187.048,187.2,9280.46
+2025-04-10 13:45:00+00:00,187.193,187.405,187.108,187.142,8785.04
+2025-04-10 14:00:00+00:00,187.136,187.414,186.911,186.997,9132.45
+2025-04-10 14:15:00+00:00,186.996,187.394,186.968,187.198,7806.4
+2025-04-10 14:30:00+00:00,187.199,187.522,187.199,187.267,7737.0
+2025-04-10 14:45:00+00:00,187.275,187.486,187.196,187.482,8363.67
+2025-04-10 15:00:00+00:00,187.482,187.545,187.353,187.369,8992.04
+2025-04-10 15:15:00+00:00,187.367,187.498,186.98,187.076,7448.7
+2025-04-10 15:30:00+00:00,187.081,187.227,186.956,186.965,8691.82
+2025-04-10 15:45:00+00:00,186.962,187.011,186.638,186.751,8981.19
+2025-04-10 16:00:00+00:00,186.746,186.839,186.555,186.596,9084.09
+2025-04-10 16:15:00+00:00,186.592,186.689,186.346,186.465,9494.9
+2025-04-10 16:30:00+00:00,186.461,187.027,186.42,186.948,10591.28
+2025-04-10 16:45:00+00:00,186.946,187.298,186.834,187.224,9604.33
+2025-04-10 17:00:00+00:00,187.222,187.482,187.048,187.078,9376.44
+2025-04-10 17:15:00+00:00,187.078,187.287,186.912,187.272,7785.42
+2025-04-10 17:30:00+00:00,187.267,187.494,187.177,187.494,8296.88
+2025-04-10 17:45:00+00:00,187.5,187.906,187.444,187.811,8516.37
+2025-04-10 18:00:00+00:00,187.817,187.912,187.515,187.515,8629.76
+2025-04-10 18:15:00+00:00,187.516,187.9,187.503,187.868,7362.81
+2025-04-10 18:30:00+00:00,187.874,187.93,187.636,187.801,6737.89
+2025-04-10 18:45:00+00:00,187.803,187.818,187.483,187.678,7021.74
+2025-04-10 19:00:00+00:00,187.678,187.814,187.551,187.699,8180.7
+2025-04-10 19:15:00+00:00,187.698,187.915,187.579,187.714,7906.34
+2025-04-10 19:30:00+00:00,187.715,187.892,187.323,187.372,8447.12
+2025-04-10 19:45:00+00:00,187.373,187.645,187.257,187.621,8684.09
+2025-04-10 20:00:00+00:00,187.609,187.727,187.541,187.651,4217.63
+2025-04-10 20:15:00+00:00,187.652,187.653,187.458,187.626,2256.78
+2025-04-10 20:30:00+00:00,187.626,187.689,187.545,187.57,1673.88
+2025-04-10 20:45:00+00:00,187.572,187.59,187.287,187.299,1748.88
+2025-04-10 21:00:00+00:00,187.233,187.28,187.229,187.279,50.4
+2025-04-10 21:15:00+00:00,187.279,187.314,187.261,187.312,216.6
+2025-04-10 21:30:00+00:00,187.311,187.449,187.201,187.317,296.0
+2025-04-10 21:45:00+00:00,187.318,187.367,187.256,187.342,206.18
+2025-04-10 22:00:00+00:00,187.432,187.441,187.146,187.257,1668.84
+2025-04-10 22:15:00+00:00,187.254,187.29,186.907,187.119,4482.42
+2025-04-10 22:30:00+00:00,187.117,187.402,187.097,187.306,5896.14
+2025-04-10 22:45:00+00:00,187.307,187.392,187.075,187.122,5697.74
+2025-04-10 23:00:00+00:00,187.122,187.124,186.783,186.881,4330.35
+2025-04-10 23:15:00+00:00,186.884,187.019,186.776,186.839,4447.89
+2025-04-10 23:30:00+00:00,186.842,186.915,186.62,186.851,7349.96
+2025-04-10 23:45:00+00:00,186.847,186.935,186.643,186.745,7148.91
+2025-04-11 00:00:00+00:00,186.748,186.779,186.284,186.357,9826.82
+2025-04-11 00:15:00+00:00,186.355,186.403,186.06,186.23,10426.92
+2025-04-11 00:30:00+00:00,186.227,186.601,186.122,186.56,12686.07
+2025-04-11 00:45:00+00:00,186.559,186.754,186.5,186.596,12692.76
+2025-04-11 01:00:00+00:00,186.597,186.763,186.388,186.679,11645.46
+2025-04-11 01:15:00+00:00,186.679,186.887,186.605,186.692,9490.92
+2025-04-11 01:30:00+00:00,186.693,186.924,186.637,186.784,8733.62
+2025-04-11 01:45:00+00:00,186.778,186.87,186.651,186.729,7274.94
+2025-04-11 02:00:00+00:00,186.73,186.804,186.516,186.571,6923.16
+2025-04-11 02:15:00+00:00,186.576,186.873,186.483,186.762,7131.43
+2025-04-11 02:30:00+00:00,186.766,187.0,186.763,186.973,6310.7
+2025-04-11 02:45:00+00:00,186.968,187.052,186.804,186.851,5549.1
+2025-04-11 03:00:00+00:00,186.849,186.994,186.693,186.932,5284.93
+2025-04-11 03:15:00+00:00,186.935,186.989,186.759,186.895,5028.87
+2025-04-11 03:30:00+00:00,186.903,186.932,186.647,186.729,5332.9
+2025-04-11 03:45:00+00:00,186.724,186.848,186.637,186.65,4980.82
+2025-04-11 04:00:00+00:00,186.651,186.658,186.363,186.398,4809.51
+2025-04-11 04:15:00+00:00,186.398,186.56,186.279,186.457,4560.82
+2025-04-11 04:30:00+00:00,186.457,186.483,186.064,186.201,4358.49
+2025-04-11 04:45:00+00:00,186.199,186.279,186.011,186.097,4214.79
+2025-04-11 05:00:00+00:00,186.096,186.402,186.094,186.401,5708.3
+2025-04-11 05:15:00+00:00,186.402,186.554,186.257,186.526,4916.17
+2025-04-11 05:30:00+00:00,186.528,186.794,186.528,186.794,5730.4
+2025-04-11 05:45:00+00:00,186.791,186.89,186.618,186.718,6081.12
+2025-04-11 06:00:00+00:00,186.722,187.021,186.62,186.916,7413.87
+2025-04-11 06:15:00+00:00,186.912,187.146,186.887,186.999,6762.81
+2025-04-11 06:30:00+00:00,186.99,187.271,186.932,187.207,6286.51
+2025-04-11 06:45:00+00:00,187.208,187.387,187.072,187.311,5566.69
+2025-04-11 07:00:00+00:00,187.311,187.484,186.772,186.828,9198.72
+2025-04-11 07:15:00+00:00,186.827,186.898,186.568,186.599,7556.67
+2025-04-11 07:30:00+00:00,186.595,187.022,186.579,186.93,8629.85
+2025-04-11 07:45:00+00:00,186.928,187.027,186.597,186.641,7938.31
+2025-04-11 08:00:00+00:00,186.639,186.835,186.245,186.693,11751.37
+2025-04-11 08:15:00+00:00,186.692,186.8,186.286,186.636,8470.86
+2025-04-11 08:30:00+00:00,186.647,186.776,186.44,186.609,8805.79
+2025-04-11 08:45:00+00:00,186.606,186.744,186.493,186.672,8810.33
+2025-04-11 09:00:00+00:00,186.672,186.774,186.553,186.59,8308.46
+2025-04-11 09:15:00+00:00,186.59,186.678,186.274,186.299,7309.63
+2025-04-11 09:30:00+00:00,186.252,186.771,186.161,186.771,7177.42
+2025-04-11 09:45:00+00:00,186.771,187.057,186.658,187.007,8490.07
+2025-04-11 10:00:00+00:00,187.01,187.161,186.562,186.758,9859.3
+2025-04-11 10:15:00+00:00,186.759,187.07,186.68,187.012,6987.75
+2025-04-11 10:30:00+00:00,187.002,187.102,186.813,186.864,7254.41
+2025-04-11 10:45:00+00:00,186.861,187.009,186.655,186.933,7294.54
+2025-04-11 11:00:00+00:00,186.931,187.004,186.676,186.71,6196.62
+2025-04-11 11:15:00+00:00,186.71,186.878,186.625,186.695,5684.48
+2025-04-11 11:30:00+00:00,186.697,186.997,186.639,186.816,4965.15
+2025-04-11 11:45:00+00:00,186.813,186.878,186.528,186.632,5297.41
+2025-04-11 12:00:00+00:00,186.629,187.133,186.622,187.015,8256.25
+2025-04-11 12:15:00+00:00,187.014,187.224,186.942,187.029,7545.25
+2025-04-11 12:30:00+00:00,187.04,187.237,186.968,187.166,8591.83
+2025-04-11 12:45:00+00:00,187.165,187.168,186.871,187.017,8676.86
+2025-04-11 13:00:00+00:00,187.023,187.185,186.632,186.701,9367.63
+2025-04-11 13:15:00+00:00,186.701,187.041,186.659,186.946,7546.64
+2025-04-11 13:30:00+00:00,186.949,187.692,186.645,187.045,12132.86
+2025-04-11 13:45:00+00:00,187.047,187.451,187.028,187.329,12267.49
+2025-04-11 14:00:00+00:00,187.324,187.52,187.087,187.189,11779.62
+2025-04-11 14:15:00+00:00,187.199,187.305,186.927,186.989,8733.29
+2025-04-11 14:30:00+00:00,186.992,187.255,186.889,187.234,9401.63
+2025-04-11 14:45:00+00:00,187.239,187.538,187.149,187.423,9706.71
+2025-04-11 15:00:00+00:00,187.421,187.622,187.159,187.196,10862.21
+2025-04-11 15:15:00+00:00,187.194,187.486,187.145,187.322,8789.37
+2025-04-11 15:30:00+00:00,187.316,187.419,187.256,187.302,6425.95
+2025-04-11 15:45:00+00:00,187.301,187.332,187.024,187.327,6488.7
+2025-04-11 16:00:00+00:00,187.32,187.659,187.258,187.632,6588.87
+2025-04-11 16:15:00+00:00,187.634,187.739,187.535,187.601,5127.85
+2025-04-11 16:30:00+00:00,187.602,187.809,187.601,187.781,5914.2
+2025-04-11 16:45:00+00:00,187.779,187.789,187.634,187.649,6236.54
+2025-04-11 17:00:00+00:00,187.65,187.855,187.623,187.832,5848.96
+2025-04-11 17:15:00+00:00,187.831,187.959,187.729,187.805,4026.68
+2025-04-11 17:30:00+00:00,187.798,188.171,187.7,188.077,6599.73
+2025-04-11 17:45:00+00:00,188.076,188.131,187.927,188.07,6089.27
+2025-04-11 18:00:00+00:00,188.069,188.191,187.929,187.979,4785.58
+2025-04-11 18:15:00+00:00,187.981,188.055,187.864,188.023,5173.92
+2025-04-11 18:30:00+00:00,188.024,188.079,187.928,187.951,5035.18
+2025-04-11 18:45:00+00:00,187.953,187.985,187.704,187.796,4660.11
+2025-04-11 19:00:00+00:00,187.794,187.96,187.743,187.81,4278.46
+2025-04-11 19:15:00+00:00,187.811,187.907,187.775,187.844,3520.14
+2025-04-11 19:30:00+00:00,187.842,187.861,187.755,187.769,4029.05
+2025-04-11 19:45:00+00:00,187.766,187.778,187.641,187.744,4988.6
+2025-04-11 20:00:00+00:00,187.735,187.799,187.668,187.701,1556.52
+2025-04-11 20:15:00+00:00,187.705,187.734,187.567,187.587,1088.64
+2025-04-11 20:30:00+00:00,187.584,187.715,187.566,187.678,1311.07
+2025-04-11 20:45:00+00:00,187.68,187.832,187.593,187.729,2083.65
+2025-04-13 21:00:00+00:00,188.23,188.251,188.154,188.206,335.1
+2025-04-13 21:15:00+00:00,188.208,188.279,188.177,188.244,329.4
+2025-04-13 21:30:00+00:00,188.244,188.444,188.16,188.185,599.97
+2025-04-13 21:45:00+00:00,188.185,188.278,187.787,187.884,428.16
+2025-04-13 22:00:00+00:00,188.123,188.289,187.89,188.106,2560.07
+2025-04-13 22:15:00+00:00,188.098,188.306,187.876,187.914,4899.84
+2025-04-13 22:30:00+00:00,187.91,188.0,187.772,187.91,6240.41
+2025-04-13 22:45:00+00:00,187.911,187.956,187.803,187.881,4813.42
+2025-04-13 23:00:00+00:00,187.881,187.945,187.798,187.829,4828.79
+2025-04-13 23:15:00+00:00,187.83,188.112,187.8,188.086,4252.61
+2025-04-13 23:30:00+00:00,188.087,188.16,188.006,188.104,4179.1
+2025-04-13 23:45:00+00:00,188.116,188.215,187.992,187.999,3676.63
+2025-04-14 00:00:00+00:00,188.001,188.076,187.745,187.93,7550.01
+2025-04-14 00:15:00+00:00,187.927,187.93,187.574,187.643,6400.95
+2025-04-14 00:30:00+00:00,187.65,187.758,187.478,187.579,5014.98
+2025-04-14 00:45:00+00:00,187.578,187.603,187.155,187.158,7759.5
+2025-04-14 01:00:00+00:00,187.158,187.306,186.914,187.03,7787.65
+2025-04-14 01:15:00+00:00,187.031,187.053,186.571,186.773,8399.25
+2025-04-14 01:30:00+00:00,186.775,186.946,186.731,186.908,8307.06
+2025-04-14 01:45:00+00:00,186.914,187.012,186.822,186.993,8706.42
+2025-04-14 02:00:00+00:00,186.993,187.095,186.939,187.084,5699.49
+2025-04-14 02:15:00+00:00,187.084,187.327,187.084,187.222,4921.77
+2025-04-14 02:30:00+00:00,187.222,187.318,187.121,187.317,6261.05
+2025-04-14 02:45:00+00:00,187.318,187.394,187.228,187.361,5221.24
+2025-04-14 03:00:00+00:00,187.359,187.425,187.107,187.397,6395.46
+2025-04-14 03:15:00+00:00,187.398,187.505,187.365,187.481,5769.78
+2025-04-14 03:30:00+00:00,187.486,187.585,187.437,187.475,5247.13
+2025-04-14 03:45:00+00:00,187.475,187.51,187.393,187.446,4208.97
+2025-04-14 04:00:00+00:00,187.446,187.633,187.446,187.484,4438.47
+2025-04-14 04:15:00+00:00,187.483,187.562,187.134,187.541,5241.42
+2025-04-14 04:30:00+00:00,187.54,187.584,187.43,187.501,4037.97
+2025-04-14 04:45:00+00:00,187.501,187.636,187.41,187.433,3983.91
+2025-04-14 05:00:00+00:00,187.435,187.647,187.389,187.604,4826.73
+2025-04-14 05:15:00+00:00,187.607,187.64,187.421,187.452,4345.32
+2025-04-14 05:30:00+00:00,187.451,187.584,187.38,187.567,4408.71
+2025-04-14 05:45:00+00:00,187.567,187.598,187.264,187.368,4628.22
+2025-04-14 06:00:00+00:00,187.385,187.573,187.264,187.44,6471.27
+2025-04-14 06:15:00+00:00,187.441,187.509,187.304,187.437,5660.73
+2025-04-14 06:30:00+00:00,187.437,187.568,187.342,187.518,5834.81
+2025-04-14 06:45:00+00:00,187.521,187.704,187.417,187.537,5499.03
+2025-04-14 07:00:00+00:00,187.535,187.666,187.192,187.518,6669.64
+2025-04-14 07:15:00+00:00,187.519,187.83,187.468,187.793,4635.69
+2025-04-14 07:30:00+00:00,187.794,188.041,187.614,188.036,3870.15
+2025-04-14 07:45:00+00:00,188.036,188.384,188.005,188.37,3742.26
+2025-04-14 08:00:00+00:00,188.375,188.419,188.232,188.309,4110.84
+2025-04-14 08:15:00+00:00,188.309,188.568,188.25,188.551,3799.14
+2025-04-14 08:30:00+00:00,188.551,188.645,188.253,188.314,4720.59
+2025-04-14 08:45:00+00:00,188.312,188.417,188.202,188.223,3660.15
+2025-04-14 09:00:00+00:00,188.224,188.429,188.179,188.277,3207.42
+2025-04-14 09:15:00+00:00,188.28,188.542,188.198,188.523,3262.83
+2025-04-14 09:30:00+00:00,188.54,188.602,188.378,188.409,3259.11
+2025-04-14 09:45:00+00:00,188.409,188.571,188.331,188.542,3278.64
+2025-04-14 10:00:00+00:00,188.54,188.616,188.431,188.486,3444.06
+2025-04-14 10:15:00+00:00,188.488,188.777,188.446,188.692,2901.24
+2025-04-14 10:30:00+00:00,188.695,188.815,188.651,188.755,2715.87
+2025-04-14 10:45:00+00:00,188.755,188.863,188.652,188.851,3616.33
+2025-04-14 11:00:00+00:00,188.851,188.928,188.703,188.885,3244.05
+2025-04-14 11:15:00+00:00,188.888,188.999,188.769,188.9,3102.12
+2025-04-14 11:30:00+00:00,188.904,188.963,188.817,188.848,2578.72
+2025-04-14 11:45:00+00:00,188.84,188.862,188.645,188.725,4136.29
+2025-04-14 12:00:00+00:00,188.724,188.741,188.622,188.683,4535.4
+2025-04-14 12:15:00+00:00,188.675,188.952,188.669,188.779,4303.76
+2025-04-14 12:30:00+00:00,188.779,188.834,188.653,188.809,4444.46
+2025-04-14 12:45:00+00:00,188.81,188.913,188.771,188.858,4792.08
+2025-04-14 13:00:00+00:00,188.857,189.04,188.709,188.921,6985.6
+2025-04-14 13:15:00+00:00,188.921,189.197,188.899,189.09,6607.95
+2025-04-14 13:30:00+00:00,189.097,189.107,188.807,188.984,7965.45
+2025-04-14 13:45:00+00:00,188.983,189.06,188.785,188.975,7543.56
+2025-04-14 14:00:00+00:00,188.978,189.196,188.89,188.932,7392.22
+2025-04-14 14:15:00+00:00,188.931,188.978,188.767,188.911,7393.85
+2025-04-14 14:30:00+00:00,188.911,189.142,188.904,189.026,7515.3
+2025-04-14 14:45:00+00:00,189.029,189.042,188.849,188.944,7915.29
+2025-04-14 15:00:00+00:00,188.943,188.995,188.698,188.757,7592.25
+2025-04-14 15:15:00+00:00,188.754,188.843,188.489,188.512,6772.88
+2025-04-14 15:30:00+00:00,188.515,188.685,188.374,188.661,6768.33
+2025-04-14 15:45:00+00:00,188.663,188.663,188.323,188.34,6706.14
+2025-04-14 16:00:00+00:00,188.338,188.407,188.136,188.292,6838.7
+2025-04-14 16:15:00+00:00,188.293,188.535,188.268,188.409,6703.08
+2025-04-14 16:30:00+00:00,188.409,188.632,188.38,188.62,4933.05
+2025-04-14 16:45:00+00:00,188.624,188.654,188.516,188.561,6021.1
+2025-04-14 17:00:00+00:00,188.563,188.774,188.366,188.524,6472.11
+2025-04-14 17:15:00+00:00,188.523,188.626,188.452,188.522,3419.46
+2025-04-14 17:30:00+00:00,188.517,188.55,188.395,188.478,4659.21
+2025-04-14 17:45:00+00:00,188.479,188.632,188.417,188.592,5981.74
+2025-04-14 18:00:00+00:00,188.593,188.681,188.557,188.65,4340.16
+2025-04-14 18:15:00+00:00,188.649,188.774,188.628,188.664,3100.68
+2025-04-14 18:30:00+00:00,188.664,188.676,188.583,188.642,3127.53
+2025-04-14 18:45:00+00:00,188.638,188.648,188.494,188.563,3306.99
+2025-04-14 19:00:00+00:00,188.562,188.706,188.549,188.703,2699.4
+2025-04-14 19:15:00+00:00,188.7,188.7,188.526,188.583,2750.82
+2025-04-14 19:30:00+00:00,188.583,188.737,188.578,188.73,2448.51
+2025-04-14 19:45:00+00:00,188.736,188.772,188.608,188.643,4229.04
+2025-04-14 20:00:00+00:00,188.649,188.726,188.647,188.716,2172.52
+2025-04-14 20:15:00+00:00,188.717,188.746,188.621,188.707,2059.81
+2025-04-14 20:30:00+00:00,188.707,188.813,188.684,188.699,2122.88
+2025-04-14 20:45:00+00:00,188.7,188.721,188.533,188.533,1887.33
+2025-04-14 21:15:00+00:00,188.375,188.525,188.354,188.501,108.22
+2025-04-14 21:30:00+00:00,188.382,188.518,188.382,188.452,180.53
+2025-04-14 21:45:00+00:00,188.451,188.529,188.435,188.448,189.64
+2025-04-14 22:00:00+00:00,188.562,188.673,188.56,188.646,904.82
+2025-04-14 22:15:00+00:00,188.646,188.733,188.632,188.639,1338.7
+2025-04-14 22:30:00+00:00,188.643,188.702,188.625,188.665,809.18
+2025-04-14 22:45:00+00:00,188.662,188.665,188.583,188.605,874.94
+2025-04-14 23:00:00+00:00,188.606,188.802,188.507,188.786,1653.6
+2025-04-14 23:15:00+00:00,188.784,188.794,188.522,188.565,1497.76
+2025-04-14 23:30:00+00:00,188.566,188.711,188.543,188.597,3086.88
+2025-04-14 23:45:00+00:00,188.596,188.716,188.538,188.639,3824.34
+2025-04-15 00:00:00+00:00,188.642,188.865,188.616,188.834,3984.64
+2025-04-15 00:15:00+00:00,188.832,188.932,188.783,188.896,2823.04
+2025-04-15 00:30:00+00:00,188.896,188.954,188.825,188.878,2616.78
+2025-04-15 00:45:00+00:00,188.877,189.118,188.852,189.042,4388.67
+2025-04-15 01:00:00+00:00,189.041,189.085,188.93,189.025,3075.46
+2025-04-15 01:15:00+00:00,189.024,189.09,188.848,188.961,3170.41
+2025-04-15 01:30:00+00:00,188.959,189.108,188.909,189.072,2591.88
+2025-04-15 01:45:00+00:00,189.07,189.072,188.892,188.921,2364.0
+2025-04-15 02:00:00+00:00,188.921,188.963,188.724,188.801,2919.51
+2025-04-15 02:15:00+00:00,188.803,188.852,188.718,188.834,2306.16
+2025-04-15 02:30:00+00:00,188.833,188.859,188.75,188.83,2252.94
+2025-04-15 02:45:00+00:00,188.834,188.918,188.834,188.857,2683.02
+2025-04-15 03:00:00+00:00,188.857,188.911,188.785,188.823,2348.27
+2025-04-15 03:15:00+00:00,188.826,188.877,188.703,188.87,1601.55
+2025-04-15 03:30:00+00:00,188.87,188.915,188.808,188.907,1373.67
+2025-04-15 03:45:00+00:00,188.907,188.942,188.853,188.888,1313.85
+2025-04-15 04:00:00+00:00,188.891,188.981,188.877,188.969,1655.88
+2025-04-15 04:15:00+00:00,188.968,189.087,188.942,189.06,1849.0
+2025-04-15 04:30:00+00:00,189.058,189.093,188.901,188.977,2747.04
+2025-04-15 04:45:00+00:00,188.976,189.026,188.874,188.967,3242.1
+2025-04-15 05:00:00+00:00,188.966,189.097,188.926,189.076,2495.88
+2025-04-15 05:15:00+00:00,189.072,189.115,189.002,189.034,2498.69
+2025-04-15 05:30:00+00:00,189.032,189.063,188.981,189.015,2711.2
+2025-04-15 05:45:00+00:00,189.016,189.105,188.843,188.885,2883.36
+2025-04-15 06:00:00+00:00,188.885,188.887,188.54,188.836,4200.33
+2025-04-15 06:15:00+00:00,188.835,188.871,188.703,188.769,4674.15
+2025-04-15 06:30:00+00:00,188.771,189.144,188.712,189.142,4937.67
+2025-04-15 06:45:00+00:00,189.146,189.189,188.953,189.127,4468.92
+2025-04-15 07:00:00+00:00,189.125,189.376,189.087,189.354,5723.21
+2025-04-15 07:15:00+00:00,189.351,189.398,189.247,189.286,4159.29
+2025-04-15 07:30:00+00:00,189.287,189.516,189.216,189.482,4070.01
+2025-04-15 07:45:00+00:00,189.48,189.551,189.378,189.491,3301.59
+2025-04-15 08:00:00+00:00,189.491,189.514,189.318,189.469,5597.52
+2025-04-15 08:15:00+00:00,189.47,189.489,189.262,189.336,3857.67
+2025-04-15 08:30:00+00:00,189.335,189.364,188.99,189.065,4936.69
+2025-04-15 08:45:00+00:00,189.065,189.106,188.948,189.051,3907.28
+2025-04-15 09:00:00+00:00,189.051,189.051,188.851,188.918,5081.11
+2025-04-15 09:15:00+00:00,188.917,189.086,188.915,189.071,4168.16
+2025-04-15 09:30:00+00:00,189.072,189.156,189.029,189.118,3693.45
+2025-04-15 09:45:00+00:00,189.118,189.215,189.083,189.203,3940.56
+2025-04-15 10:00:00+00:00,189.2,189.319,189.113,189.253,3242.85
+2025-04-15 10:15:00+00:00,189.252,189.278,189.1,189.261,2848.09
+2025-04-15 10:30:00+00:00,189.262,189.344,189.198,189.248,3174.9
+2025-04-15 10:45:00+00:00,189.248,189.3,189.114,189.13,3300.09
+2025-04-15 11:00:00+00:00,189.129,189.25,189.083,189.104,3143.85
+2025-04-15 11:15:00+00:00,189.104,189.312,189.093,189.274,3097.89
+2025-04-15 11:30:00+00:00,189.275,189.317,189.216,189.273,3917.13
+2025-04-15 11:45:00+00:00,189.274,189.278,188.939,189.07,5053.63
+2025-04-15 12:00:00+00:00,189.073,189.165,189.049,189.148,5158.47
+2025-04-15 12:15:00+00:00,189.147,189.157,188.737,188.836,5005.24
+2025-04-15 12:30:00+00:00,188.835,188.943,188.765,188.778,6259.78
+2025-04-15 12:45:00+00:00,188.775,188.921,188.635,188.916,6852.06
+2025-04-15 13:00:00+00:00,188.917,188.993,188.882,188.983,6493.21
+2025-04-15 13:15:00+00:00,188.989,189.103,188.948,188.992,4556.0
+2025-04-15 13:30:00+00:00,188.995,189.116,188.879,189.104,7789.26
+2025-04-15 13:45:00+00:00,189.104,189.25,189.085,189.206,6917.02
+2025-04-15 14:00:00+00:00,189.208,189.325,189.106,189.183,6831.16
+2025-04-15 14:15:00+00:00,189.187,189.303,188.871,188.981,8152.03
+2025-04-15 14:30:00+00:00,188.981,189.155,188.783,189.153,6131.9
+2025-04-15 14:45:00+00:00,189.151,189.157,188.902,189.03,7410.23
+2025-04-15 15:00:00+00:00,189.036,189.159,188.931,189.091,6736.36
+2025-04-15 15:15:00+00:00,189.089,189.217,189.054,189.176,4196.07
+2025-04-15 15:30:00+00:00,189.175,189.306,189.167,189.23,3995.88
+2025-04-15 15:45:00+00:00,189.228,189.341,189.089,189.177,5004.75
+2025-04-15 16:00:00+00:00,189.178,189.344,189.169,189.273,3554.19
+2025-04-15 16:15:00+00:00,189.272,189.322,189.15,189.158,3000.54
+2025-04-15 16:30:00+00:00,189.16,189.205,189.083,189.127,3850.29
+2025-04-15 16:45:00+00:00,189.127,189.182,189.006,189.05,3154.98
+2025-04-15 17:00:00+00:00,189.048,189.299,189.022,189.247,3768.93
+2025-04-15 17:15:00+00:00,189.246,189.292,189.186,189.239,2909.07
+2025-04-15 17:30:00+00:00,189.239,189.303,189.211,189.236,2769.21
+2025-04-15 17:45:00+00:00,189.236,189.303,189.111,189.161,2883.87
+2025-04-15 18:00:00+00:00,189.161,189.192,189.11,189.126,2553.57
+2025-04-15 18:15:00+00:00,189.13,189.182,189.08,189.149,2305.83
+2025-04-15 18:30:00+00:00,189.147,189.185,189.111,189.145,2122.89
+2025-04-15 18:45:00+00:00,189.144,189.235,189.134,189.206,2097.15
+2025-04-15 19:00:00+00:00,189.202,189.348,189.182,189.337,1812.21
+2025-04-15 19:15:00+00:00,189.336,189.41,189.312,189.373,1600.99
+2025-04-15 19:30:00+00:00,189.37,189.398,189.339,189.371,1718.22
+2025-04-15 19:45:00+00:00,189.372,189.42,189.346,189.381,1950.75
+2025-04-15 20:00:00+00:00,189.382,189.445,189.333,189.444,1588.86
+2025-04-15 20:15:00+00:00,189.446,189.475,189.419,189.469,1072.86
+2025-04-15 20:30:00+00:00,189.465,189.505,189.428,189.49,640.29
+2025-04-15 20:45:00+00:00,189.487,189.567,189.48,189.498,1094.09
+2025-04-15 21:00:00+00:00,189.137,189.378,189.079,189.321,148.95
+2025-04-15 21:15:00+00:00,189.321,189.389,189.196,189.279,675.0
+2025-04-15 21:30:00+00:00,189.279,189.294,189.238,189.268,388.95
+2025-04-15 21:45:00+00:00,189.271,189.296,189.212,189.212,277.23
+2025-04-15 22:00:00+00:00,189.204,189.238,189.08,189.153,1246.35
+2025-04-15 22:15:00+00:00,189.154,189.284,189.117,189.219,2100.37
+2025-04-15 22:30:00+00:00,189.223,189.285,189.128,189.176,1932.9
+2025-04-15 22:45:00+00:00,189.176,189.298,189.162,189.256,1940.49
+2025-04-15 23:00:00+00:00,189.258,189.392,189.245,189.304,2719.56
+2025-04-15 23:15:00+00:00,189.307,189.427,189.273,189.312,1973.97
+2025-04-15 23:30:00+00:00,189.314,189.319,189.228,189.296,2517.72
+2025-04-15 23:45:00+00:00,189.296,189.37,189.237,189.317,2586.75
+2025-04-16 00:00:00+00:00,189.31,189.342,189.135,189.163,4518.3
+2025-04-16 00:15:00+00:00,189.157,189.26,189.153,189.203,3647.34
+2025-04-16 00:30:00+00:00,189.2,189.207,189.076,189.094,3147.57
+2025-04-16 00:45:00+00:00,189.093,189.232,189.071,189.19,3701.37
+2025-04-16 01:00:00+00:00,189.19,189.312,189.182,189.248,2812.68
+2025-04-16 01:15:00+00:00,189.251,189.357,189.166,189.21,2661.81
+2025-04-16 01:30:00+00:00,189.209,189.316,189.081,189.134,2802.27
+2025-04-16 01:45:00+00:00,189.138,189.172,189.051,189.13,1822.23
+2025-04-16 02:00:00+00:00,189.135,189.153,188.946,189.002,2539.5
+2025-04-16 02:15:00+00:00,189.0,189.054,188.958,189.008,2357.46
+2025-04-16 02:30:00+00:00,189.008,189.105,188.991,189.086,1745.16
+2025-04-16 02:45:00+00:00,189.086,189.135,188.974,188.991,1848.66
+2025-04-16 03:00:00+00:00,188.99,189.028,188.925,188.969,1330.29
+2025-04-16 03:15:00+00:00,188.969,189.034,188.937,188.975,2155.98
+2025-04-16 03:30:00+00:00,188.975,189.013,188.831,188.88,2446.74
+2025-04-16 03:45:00+00:00,188.878,188.945,188.833,188.94,1490.64
+2025-04-16 04:00:00+00:00,188.951,188.955,188.861,188.923,1683.06
+2025-04-16 04:15:00+00:00,188.916,189.001,188.913,188.992,1495.62
+2025-04-16 04:30:00+00:00,188.993,189.127,188.991,189.072,1796.97
+2025-04-16 04:45:00+00:00,189.072,189.098,189.013,189.092,1994.61
+2025-04-16 05:00:00+00:00,189.092,189.12,188.939,188.946,3286.29
+2025-04-16 05:15:00+00:00,188.943,188.949,188.723,188.723,3346.35
+2025-04-16 05:30:00+00:00,188.723,188.737,188.582,188.671,3172.89
+2025-04-16 05:45:00+00:00,188.669,188.788,188.647,188.741,3649.89
+2025-04-16 06:00:00+00:00,188.744,188.862,188.577,188.79,4654.59
+2025-04-16 06:15:00+00:00,188.788,189.029,188.765,188.914,3820.08
+2025-04-16 06:30:00+00:00,188.913,188.963,188.763,188.765,4339.47
+2025-04-16 06:45:00+00:00,188.767,188.885,188.716,188.785,3538.44
+2025-04-16 07:00:00+00:00,188.785,188.919,188.613,188.697,4301.73
+2025-04-16 07:15:00+00:00,188.7,188.761,188.576,188.681,3820.23
+2025-04-16 07:30:00+00:00,188.681,188.805,188.675,188.725,3605.25
+2025-04-16 07:45:00+00:00,188.723,188.779,188.543,188.666,3561.51
+2025-04-16 08:00:00+00:00,188.675,188.79,188.647,188.77,4123.5
+2025-04-16 08:15:00+00:00,188.768,189.637,188.643,189.262,5867.75
+2025-04-16 08:30:00+00:00,189.264,189.492,189.145,189.42,8852.07
+2025-04-16 08:45:00+00:00,189.423,189.458,189.205,189.438,5356.74
+2025-04-16 09:00:00+00:00,189.439,189.571,189.271,189.418,4695.18
+2025-04-16 09:15:00+00:00,189.416,189.538,189.337,189.341,4058.61
+2025-04-16 09:30:00+00:00,189.338,189.447,189.282,189.307,3849.11
+2025-04-16 09:45:00+00:00,189.309,189.536,189.29,189.427,3931.41
+2025-04-16 10:00:00+00:00,189.427,189.478,189.374,189.425,3404.37
+2025-04-16 10:15:00+00:00,189.427,189.463,189.22,189.253,3724.14
+2025-04-16 10:30:00+00:00,189.256,189.289,189.165,189.199,3053.22
+2025-04-16 10:45:00+00:00,189.201,189.33,189.195,189.321,2856.99
+2025-04-16 11:00:00+00:00,189.322,189.328,189.179,189.271,3404.5
+2025-04-16 11:15:00+00:00,189.274,189.312,189.191,189.225,2807.79
+2025-04-16 11:30:00+00:00,189.225,189.325,189.212,189.276,3260.43
+2025-04-16 11:45:00+00:00,189.279,189.315,189.19,189.243,3309.75
+2025-04-16 12:00:00+00:00,189.242,189.307,189.048,189.069,3356.91
+2025-04-16 12:15:00+00:00,189.073,189.157,189.001,189.063,4069.65
+2025-04-16 12:30:00+00:00,189.077,189.135,188.811,188.838,6860.56
+2025-04-16 12:45:00+00:00,188.838,189.097,188.793,189.053,5756.55
+2025-04-16 13:00:00+00:00,189.049,189.096,188.929,189.023,5105.37
+2025-04-16 13:15:00+00:00,189.026,189.068,188.826,188.894,4598.88
+2025-04-16 13:30:00+00:00,188.893,189.125,188.88,188.94,6401.58
+2025-04-16 13:45:00+00:00,188.942,189.019,188.802,188.811,6577.38
+2025-04-16 14:00:00+00:00,188.802,188.848,188.624,188.64,4725.93
+2025-04-16 14:15:00+00:00,188.747,188.782,188.6,188.773,4603.8
+2025-04-16 14:30:00+00:00,188.776,188.941,188.746,188.91,4584.12
+2025-04-16 14:45:00+00:00,188.912,188.978,188.756,188.837,6023.34
+2025-04-16 15:00:00+00:00,188.842,188.957,188.792,188.832,5486.93
+2025-04-16 15:15:00+00:00,188.833,188.935,188.771,188.832,5010.9
+2025-04-16 15:30:00+00:00,188.83,188.837,188.712,188.751,3798.24
+2025-04-16 15:45:00+00:00,188.751,188.845,188.728,188.751,3041.19
+2025-04-16 16:00:00+00:00,188.748,188.748,188.671,188.716,2980.86
+2025-04-16 16:15:00+00:00,188.717,188.763,188.635,188.66,2801.73
+2025-04-16 16:30:00+00:00,188.659,188.706,188.555,188.595,2382.39
+2025-04-16 16:45:00+00:00,188.597,188.611,188.514,188.556,2856.12
+2025-04-16 17:00:00+00:00,188.553,188.585,188.465,188.526,2673.51
+2025-04-16 17:15:00+00:00,188.525,188.632,188.502,188.569,2003.28
+2025-04-16 17:30:00+00:00,188.57,188.607,188.225,188.297,6250.44
+2025-04-16 17:45:00+00:00,188.296,188.311,188.033,188.056,5521.02
+2025-04-16 18:00:00+00:00,188.059,188.192,187.974,188.147,5387.25
+2025-04-16 18:15:00+00:00,188.148,188.19,188.047,188.121,4162.68
+2025-04-16 18:30:00+00:00,188.121,188.155,187.915,187.915,3318.12
+2025-04-16 18:45:00+00:00,187.916,187.963,187.833,187.91,4634.09
+2025-04-16 19:00:00+00:00,187.919,187.939,187.657,187.843,3700.35
+2025-04-16 19:15:00+00:00,187.844,187.865,187.562,187.716,5002.51
+2025-04-16 19:30:00+00:00,187.715,187.828,187.643,187.823,4447.77
+2025-04-16 19:45:00+00:00,187.82,188.046,187.798,188.035,3226.77
+2025-04-16 20:00:00+00:00,188.037,188.079,187.847,188.052,1677.66
+2025-04-16 20:15:00+00:00,188.062,188.073,187.928,187.942,1357.17
+2025-04-16 20:30:00+00:00,187.949,188.071,187.934,187.937,1099.11
+2025-04-16 20:45:00+00:00,187.938,187.953,187.645,187.728,1675.42
+2025-04-16 21:15:00+00:00,187.734,187.734,187.604,187.645,23.4
+2025-04-16 21:30:00+00:00,187.649,187.74,187.488,187.534,131.16
+2025-04-16 21:45:00+00:00,187.536,187.727,187.482,187.54,854.05
+2025-04-16 22:00:00+00:00,187.656,187.853,187.576,187.786,944.38
+2025-04-16 22:15:00+00:00,187.786,187.814,187.694,187.722,1578.22
+2025-04-16 22:30:00+00:00,187.722,187.772,187.669,187.689,1166.4
+2025-04-16 22:45:00+00:00,187.69,187.834,187.677,187.701,961.2
+2025-04-16 23:00:00+00:00,187.704,187.846,187.619,187.701,1865.25
+2025-04-16 23:15:00+00:00,187.701,187.762,187.618,187.634,1083.3
+2025-04-16 23:30:00+00:00,187.63,187.636,187.456,187.614,2440.17
+2025-04-16 23:45:00+00:00,187.614,187.814,187.546,187.757,3737.1
+2025-04-17 00:00:00+00:00,187.755,188.352,187.662,187.957,10010.01
+2025-04-17 00:15:00+00:00,187.965,188.07,187.896,188.039,5121.57
+2025-04-17 00:30:00+00:00,188.036,188.25,187.966,188.217,4610.55
+2025-04-17 00:45:00+00:00,188.218,188.373,188.14,188.333,5623.91
+2025-04-17 01:00:00+00:00,188.335,188.416,188.223,188.381,4543.47
+2025-04-17 01:15:00+00:00,188.382,188.555,188.276,188.532,2833.5
+2025-04-17 01:30:00+00:00,188.527,188.628,188.438,188.627,4182.24
+2025-04-17 01:45:00+00:00,188.627,188.642,188.452,188.544,3285.21
+2025-04-17 02:00:00+00:00,188.546,188.616,188.466,188.552,2758.14
+2025-04-17 02:15:00+00:00,188.552,188.612,188.423,188.491,2331.96
+2025-04-17 02:30:00+00:00,188.501,188.519,188.316,188.425,2500.2
+2025-04-17 02:45:00+00:00,188.425,188.52,188.398,188.49,2276.94
+2025-04-17 03:00:00+00:00,188.492,188.523,188.423,188.446,2286.06
+2025-04-17 03:15:00+00:00,188.442,188.449,188.362,188.412,2241.66
+2025-04-17 03:30:00+00:00,188.41,188.454,188.348,188.383,1612.62
+2025-04-17 03:45:00+00:00,188.381,188.463,188.343,188.393,1381.89
+2025-04-17 04:00:00+00:00,188.393,188.463,188.359,188.423,899.82
+2025-04-17 04:15:00+00:00,188.424,188.452,188.365,188.448,894.72
+2025-04-17 04:30:00+00:00,188.451,188.451,188.365,188.391,1462.53
+2025-04-17 04:45:00+00:00,188.393,188.452,188.378,188.417,1168.98
+2025-04-17 05:00:00+00:00,188.416,188.426,188.304,188.338,1831.71
+2025-04-17 05:15:00+00:00,188.339,188.39,188.311,188.333,1234.44
+2025-04-17 05:30:00+00:00,188.332,188.605,188.322,188.552,3250.47
+2025-04-17 05:45:00+00:00,188.557,188.615,188.477,188.51,3419.19
+2025-04-17 06:00:00+00:00,188.508,188.687,188.453,188.653,3509.19
+2025-04-17 06:15:00+00:00,188.656,188.709,188.562,188.666,2781.6
+2025-04-17 06:30:00+00:00,188.665,188.696,188.613,188.67,2352.84
+2025-04-17 06:45:00+00:00,188.666,188.79,188.64,188.762,3236.82
+2025-04-17 07:00:00+00:00,188.77,188.797,188.676,188.761,3931.74
+2025-04-17 07:15:00+00:00,188.761,188.938,188.722,188.935,4790.28
+2025-04-17 07:30:00+00:00,188.932,189.017,188.861,188.93,3308.91
+2025-04-17 07:45:00+00:00,188.93,189.188,188.929,189.177,3694.81
+2025-04-17 08:00:00+00:00,189.177,189.201,189.03,189.188,3337.65
+2025-04-17 08:15:00+00:00,189.19,189.364,189.118,189.152,3963.93
+2025-04-17 08:30:00+00:00,189.154,189.186,188.924,188.947,3550.89
+2025-04-17 08:45:00+00:00,188.951,189.005,188.804,188.856,3121.47
+2025-04-17 09:00:00+00:00,188.855,189.083,188.807,189.061,2552.1
+2025-04-17 09:15:00+00:00,189.053,189.078,188.972,189.044,2422.17
+2025-04-17 09:30:00+00:00,189.044,189.08,188.911,188.912,3029.94
+2025-04-17 09:45:00+00:00,188.915,189.021,188.845,188.993,3462.66
+2025-04-17 10:00:00+00:00,188.994,189.06,188.761,188.773,3911.94
+2025-04-17 10:15:00+00:00,188.774,188.805,188.569,188.648,3615.27
+2025-04-17 10:30:00+00:00,188.645,188.72,188.551,188.57,2773.38
+2025-04-17 10:45:00+00:00,188.572,188.648,188.476,188.502,2533.2
+2025-04-17 11:00:00+00:00,188.503,188.597,188.447,188.491,3252.18
+2025-04-17 11:15:00+00:00,188.489,188.569,188.468,188.561,2602.26
+2025-04-17 11:30:00+00:00,188.561,188.601,188.487,188.562,2504.04
+2025-04-17 11:45:00+00:00,188.561,188.624,188.509,188.572,2940.36
+2025-04-17 12:00:00+00:00,188.571,188.738,188.533,188.597,4391.61
+2025-04-17 12:15:00+00:00,188.601,188.62,188.384,188.384,4803.72
+2025-04-17 12:30:00+00:00,188.384,188.528,188.267,188.507,5680.62
+2025-04-17 12:45:00+00:00,188.508,188.624,188.449,188.515,6715.74
+2025-04-17 13:00:00+00:00,188.518,188.529,188.378,188.433,7119.99
+2025-04-17 13:15:00+00:00,188.434,188.602,188.405,188.579,5332.23
+2025-04-17 13:30:00+00:00,188.579,188.636,188.333,188.376,7246.65
+2025-04-17 13:45:00+00:00,188.38,188.513,188.329,188.388,6504.39
+2025-04-17 14:00:00+00:00,188.389,188.419,188.299,188.382,5992.23
+2025-04-17 14:15:00+00:00,188.384,188.46,188.235,188.283,5127.9
+2025-04-17 14:30:00+00:00,188.283,188.395,188.231,188.37,5669.22
+2025-04-17 14:45:00+00:00,188.37,188.463,188.068,188.14,6645.78
+2025-04-17 15:00:00+00:00,188.142,188.367,188.121,188.367,6283.05
+2025-04-17 15:15:00+00:00,188.366,188.471,188.319,188.387,4113.72
+2025-04-17 15:30:00+00:00,188.386,188.583,188.386,188.461,3480.24
+2025-04-17 15:45:00+00:00,188.462,188.655,188.428,188.649,4322.64
+2025-04-17 16:00:00+00:00,188.65,188.881,188.553,188.772,6848.79
+2025-04-17 16:15:00+00:00,188.771,188.904,188.725,188.884,4404.63
+2025-04-17 16:30:00+00:00,188.885,188.999,188.766,188.807,4753.56
+2025-04-17 16:45:00+00:00,188.808,188.98,188.787,188.833,3344.07
+2025-04-17 17:00:00+00:00,188.835,188.847,188.682,188.697,3265.95
+2025-04-17 17:15:00+00:00,188.698,188.777,188.643,188.647,2873.13
+2025-04-17 17:30:00+00:00,188.647,188.753,188.638,188.701,2289.3
+2025-04-17 17:45:00+00:00,188.701,188.955,188.672,188.947,3180.9
+2025-04-17 18:00:00+00:00,188.947,189.132,188.93,188.984,3530.64
+2025-04-17 18:15:00+00:00,188.984,189.048,188.929,188.932,2798.64
+2025-04-17 18:30:00+00:00,188.934,189.11,188.933,189.095,2413.98
+2025-04-17 18:45:00+00:00,189.096,189.153,188.87,188.968,4267.95
+2025-04-17 19:00:00+00:00,188.965,188.975,188.774,188.816,2715.96
+2025-04-17 19:15:00+00:00,188.816,188.875,188.789,188.834,1808.13
+2025-04-17 19:30:00+00:00,188.832,188.898,188.826,188.866,1737.81
+2025-04-17 19:45:00+00:00,188.863,188.876,188.802,188.853,2565.93
+2025-04-17 20:00:00+00:00,188.85,188.916,188.837,188.914,1497.15
+2025-04-17 20:15:00+00:00,188.918,188.928,188.852,188.858,730.98
+2025-04-17 20:30:00+00:00,188.866,188.895,188.853,188.866,1024.8
+2025-04-17 20:45:00+00:00,188.867,188.996,188.863,188.91,3636.42
+2025-04-17 21:00:00+00:00,188.738,188.86,188.667,188.667,31.2
+2025-04-17 21:15:00+00:00,188.707,188.78,188.512,188.55,198.15
+2025-04-17 21:30:00+00:00,188.586,188.758,188.586,188.748,340.74
+2025-04-17 21:45:00+00:00,188.748,188.857,188.676,188.779,133.62
+2025-04-17 22:00:00+00:00,188.717,188.794,188.629,188.79,829.26
+2025-04-17 22:15:00+00:00,188.79,188.878,188.663,188.713,3093.51
+2025-04-17 22:30:00+00:00,188.712,188.829,188.654,188.734,1247.49
+2025-04-17 22:45:00+00:00,188.733,188.747,188.651,188.708,978.27
+2025-04-17 23:00:00+00:00,188.703,188.818,188.645,188.771,3034.89
+2025-04-17 23:15:00+00:00,188.77,188.832,188.696,188.747,2361.6
+2025-04-17 23:30:00+00:00,188.747,188.836,188.706,188.786,3031.23
+2025-04-17 23:45:00+00:00,188.787,188.94,188.781,188.822,1885.29
+2025-04-18 00:00:00+00:00,188.815,188.924,188.688,188.758,1649.76
+2025-04-18 00:15:00+00:00,188.761,188.951,188.747,188.856,1145.37
+2025-04-18 00:30:00+00:00,188.851,188.994,188.826,188.95,5838.21
+2025-04-18 00:45:00+00:00,188.949,189.123,188.882,189.085,14299.84
+2025-04-18 01:00:00+00:00,189.084,189.144,189.022,189.077,14607.52
+2025-04-18 01:15:00+00:00,189.087,189.121,189.021,189.06,14860.47
+2025-04-18 01:30:00+00:00,189.056,189.076,188.986,189.019,15222.18
+2025-04-18 01:45:00+00:00,189.02,189.026,188.856,188.878,17044.15
+2025-04-18 02:00:00+00:00,188.887,188.912,188.824,188.88,16797.39
+2025-04-18 02:15:00+00:00,188.877,188.919,188.855,188.914,16439.04
+2025-04-18 02:30:00+00:00,188.915,188.938,188.858,188.895,12266.88
+2025-04-18 02:45:00+00:00,188.895,188.902,188.774,188.856,12613.86
+2025-04-18 03:00:00+00:00,188.856,188.914,188.777,188.799,12764.25
+2025-04-18 03:15:00+00:00,188.799,188.82,188.733,188.805,13588.2
+2025-04-18 03:30:00+00:00,188.801,188.823,188.771,188.784,12528.0
+2025-04-18 03:45:00+00:00,188.784,188.837,188.752,188.821,12305.34
+2025-04-18 04:00:00+00:00,188.82,188.848,188.778,188.811,12298.35
+2025-04-18 04:15:00+00:00,188.811,188.853,188.798,188.824,12148.98
+2025-04-18 04:30:00+00:00,188.82,188.828,188.747,188.773,15116.04
+2025-04-18 04:45:00+00:00,188.783,188.86,188.76,188.826,12294.84
+2025-04-18 05:00:00+00:00,188.834,188.891,188.809,188.846,13680.03
+2025-04-18 05:15:00+00:00,188.847,188.905,188.834,188.891,14009.79
+2025-04-18 05:30:00+00:00,188.883,188.883,188.796,188.835,11978.37
+2025-04-18 05:45:00+00:00,188.835,188.965,188.811,188.862,13400.22
+2025-04-18 06:00:00+00:00,188.861,188.929,188.808,188.85,8674.08
+2025-04-18 06:15:00+00:00,188.851,188.883,188.792,188.818,10060.92
+2025-04-18 06:30:00+00:00,188.817,188.895,188.785,188.874,8373.06
+2025-04-18 06:45:00+00:00,188.857,188.915,188.812,188.875,8072.31
+2025-04-18 07:00:00+00:00,188.875,188.968,188.844,188.946,4781.73
+2025-04-18 07:15:00+00:00,188.948,188.993,188.914,188.984,10128.97
+2025-04-18 07:30:00+00:00,188.983,189.001,188.865,188.905,8285.7
+2025-04-18 07:45:00+00:00,188.904,188.923,188.814,188.866,7484.85
+2025-04-18 08:00:00+00:00,188.867,188.883,188.765,188.775,8575.2
+2025-04-18 08:15:00+00:00,188.794,188.827,188.72,188.745,8863.22
+2025-04-18 08:30:00+00:00,188.744,188.837,188.713,188.821,6945.06
+2025-04-18 08:45:00+00:00,188.818,188.951,188.783,188.937,6042.36
+2025-04-18 09:00:00+00:00,188.937,188.973,188.884,188.913,9559.05
+2025-04-18 09:15:00+00:00,188.91,188.941,188.893,188.935,7836.78
+2025-04-18 09:30:00+00:00,188.936,188.947,188.885,188.922,8630.88
+2025-04-18 09:45:00+00:00,188.925,188.948,188.875,188.93,11540.36
+2025-04-18 10:00:00+00:00,188.921,188.935,188.86,188.889,10490.9
+2025-04-18 10:15:00+00:00,188.886,188.904,188.802,188.849,10511.91
+2025-04-18 10:30:00+00:00,188.849,188.928,188.827,188.877,8920.05
+2025-04-18 10:45:00+00:00,188.884,188.974,188.827,188.972,10339.31
+2025-04-18 11:00:00+00:00,188.968,189.015,188.897,188.904,11593.04
+2025-04-18 11:15:00+00:00,188.905,188.981,188.898,188.936,10722.69
+2025-04-18 11:30:00+00:00,188.932,188.942,188.853,188.862,10830.21
+2025-04-18 11:45:00+00:00,188.862,188.936,188.812,188.899,12822.24
+2025-04-18 12:00:00+00:00,188.899,188.919,188.828,188.839,11925.87
+2025-04-18 12:15:00+00:00,188.849,188.929,188.83,188.918,11913.21
+2025-04-18 12:30:00+00:00,188.918,189.017,188.896,188.95,10727.55
+2025-04-18 12:45:00+00:00,188.949,188.981,188.897,188.933,9878.37
+2025-04-18 13:00:00+00:00,188.933,188.956,188.838,188.865,5633.25
+2025-04-18 13:15:00+00:00,188.879,188.957,188.864,188.907,3553.11
+2025-04-18 13:30:00+00:00,188.888,188.969,188.888,188.894,6796.74
+2025-04-18 13:45:00+00:00,188.899,188.943,188.875,188.934,9048.12
+2025-04-18 14:00:00+00:00,188.934,188.966,188.888,188.927,7980.21
+2025-04-18 14:15:00+00:00,188.928,188.976,188.895,188.969,10464.9
+2025-04-18 14:30:00+00:00,188.964,189.051,188.956,189.033,7900.05
+2025-04-18 14:45:00+00:00,189.03,189.059,188.921,188.974,8054.92
+2025-04-18 15:00:00+00:00,188.974,188.974,188.791,188.813,8413.23
+2025-04-18 15:15:00+00:00,188.81,188.845,188.787,188.817,12723.6
+2025-04-18 15:30:00+00:00,188.817,188.842,188.786,188.802,8591.01
+2025-04-18 15:45:00+00:00,188.802,188.844,188.785,188.822,9845.7
+2025-04-18 16:00:00+00:00,188.819,188.856,188.8,188.835,8013.0
+2025-04-18 16:15:00+00:00,188.836,188.876,188.716,188.763,7516.95
+2025-04-18 16:30:00+00:00,188.764,188.839,188.74,188.809,5581.2
+2025-04-18 16:45:00+00:00,188.807,188.869,188.783,188.869,7734.3
+2025-04-18 17:00:00+00:00,188.869,188.966,188.855,188.905,6026.04
+2025-04-18 17:15:00+00:00,188.905,188.926,188.846,188.852,7703.4
+2025-04-18 17:30:00+00:00,188.862,188.862,188.799,188.824,6291.3
+2025-04-18 17:45:00+00:00,188.824,188.833,188.782,188.814,6945.48
+2025-04-18 18:00:00+00:00,188.815,188.827,188.786,188.808,6190.5
+2025-04-18 18:15:00+00:00,188.805,188.833,188.791,188.826,7256.4
+2025-04-18 18:30:00+00:00,188.826,188.842,188.8,188.833,5180.85
+2025-04-18 18:45:00+00:00,188.836,188.873,188.796,188.862,6994.2
+2025-04-18 19:00:00+00:00,188.863,188.894,188.824,188.837,6888.6
+2025-04-18 19:15:00+00:00,188.835,188.862,188.822,188.848,6408.6
+2025-04-18 19:30:00+00:00,188.847,188.92,188.821,188.896,1972.2
+2025-04-18 19:45:00+00:00,188.897,188.923,188.851,188.909,2204.4
+2025-04-18 20:00:00+00:00,188.897,188.971,188.812,188.945,2774.7
+2025-04-18 20:15:00+00:00,188.946,188.988,188.764,188.977,3308.7
+2025-04-18 20:30:00+00:00,188.988,189.011,188.94,188.96,1606.74
+2025-04-18 20:45:00+00:00,188.96,188.961,188.849,188.854,689.1
+2025-04-20 21:00:00+00:00,188.507,188.611,188.135,188.146,335.25
+2025-04-20 21:15:00+00:00,188.122,188.37,188.079,188.148,380.4
+2025-04-20 21:30:00+00:00,188.148,188.294,188.148,188.205,386.4
+2025-04-20 21:45:00+00:00,188.214,188.257,188.138,188.257,165.3
+2025-04-20 22:00:00+00:00,188.74,188.74,188.443,188.605,1706.1
+2025-04-20 22:15:00+00:00,188.603,188.607,188.435,188.53,3130.65
+2025-04-20 22:30:00+00:00,188.532,188.713,188.519,188.525,2717.22
+2025-04-20 22:45:00+00:00,188.533,188.625,188.525,188.565,2579.33
+2025-04-20 23:00:00+00:00,188.563,188.605,188.267,188.473,3802.89
+2025-04-20 23:15:00+00:00,188.475,188.477,188.345,188.395,2226.51
+2025-04-20 23:30:00+00:00,188.395,188.461,188.325,188.461,2431.95
+2025-04-20 23:45:00+00:00,188.462,188.549,188.367,188.515,2902.65
+2025-04-21 00:00:00+00:00,188.512,188.581,188.368,188.573,5500.29
+2025-04-21 00:15:00+00:00,188.572,188.734,188.527,188.653,4194.93
+2025-04-21 00:30:00+00:00,188.652,188.652,188.514,188.63,4182.63
+2025-04-21 00:45:00+00:00,188.628,188.682,188.384,188.425,4783.45
+2025-04-21 01:00:00+00:00,188.427,188.465,188.318,188.318,3261.78
+2025-04-21 01:15:00+00:00,188.315,188.405,188.279,188.382,2783.28
+2025-04-21 01:30:00+00:00,188.384,188.415,188.278,188.39,2728.77
+2025-04-21 01:45:00+00:00,188.386,188.394,188.223,188.23,2780.67
+2025-04-21 02:00:00+00:00,188.228,188.336,188.123,188.142,2481.18
+2025-04-21 02:15:00+00:00,188.144,188.204,187.991,188.171,4297.29
+2025-04-21 02:30:00+00:00,188.171,188.233,188.074,188.122,4474.59
+2025-04-21 02:45:00+00:00,188.121,188.286,188.116,188.23,3617.85
+2025-04-21 03:00:00+00:00,188.231,188.309,188.127,188.309,3032.1
+2025-04-21 03:15:00+00:00,188.309,188.337,188.245,188.329,2399.76
+2025-04-21 03:30:00+00:00,188.329,188.361,188.267,188.321,2490.99
+2025-04-21 03:45:00+00:00,188.323,188.383,188.307,188.353,2416.68
+2025-04-21 04:00:00+00:00,188.351,188.464,188.332,188.372,3327.72
+2025-04-21 04:15:00+00:00,188.371,188.601,188.361,188.549,2493.06
+2025-04-21 04:30:00+00:00,188.552,188.559,188.42,188.462,1916.55
+2025-04-21 04:45:00+00:00,188.46,188.495,188.378,188.388,1391.1
+2025-04-21 05:00:00+00:00,188.386,188.437,188.312,188.346,1662.15
+2025-04-21 05:15:00+00:00,188.347,188.452,188.346,188.387,1372.95
+2025-04-21 05:30:00+00:00,188.39,188.475,188.345,188.459,2903.4
+2025-04-21 05:45:00+00:00,188.459,188.525,188.353,188.376,3823.17
+2025-04-21 06:00:00+00:00,188.374,188.437,188.289,188.339,3532.77
+2025-04-21 06:15:00+00:00,188.333,188.386,188.26,188.348,2429.79
+2025-04-21 06:30:00+00:00,188.349,188.385,188.295,188.345,2010.37
+2025-04-21 06:45:00+00:00,188.345,188.474,188.331,188.354,2368.08
+2025-04-21 07:00:00+00:00,188.352,188.411,188.252,188.272,3306.36
+2025-04-21 07:15:00+00:00,188.271,188.392,188.228,188.325,3862.38
+2025-04-21 07:30:00+00:00,188.329,188.442,188.325,188.373,3230.79
+2025-04-21 07:45:00+00:00,188.373,188.543,188.345,188.492,4335.12
+2025-04-21 08:00:00+00:00,188.49,188.616,188.489,188.51,3905.91
+2025-04-21 08:15:00+00:00,188.51,188.542,188.435,188.482,2931.55
+2025-04-21 08:30:00+00:00,188.482,188.574,188.447,188.513,2282.22
+2025-04-21 08:45:00+00:00,188.516,188.591,188.501,188.567,2223.21
+2025-04-21 09:00:00+00:00,188.566,188.633,188.558,188.589,2746.26
+2025-04-21 09:15:00+00:00,188.589,188.661,188.519,188.588,3232.98
+2025-04-21 09:30:00+00:00,188.593,188.634,188.53,188.53,2249.43
+2025-04-21 09:45:00+00:00,188.53,188.592,188.457,188.481,2194.65
+2025-04-21 10:00:00+00:00,188.482,188.689,188.452,188.565,2378.73
+2025-04-21 10:15:00+00:00,188.563,188.616,188.531,188.573,1516.05
+2025-04-21 10:30:00+00:00,188.57,188.714,188.552,188.714,2563.62
+2025-04-21 10:45:00+00:00,188.717,188.774,188.675,188.769,2357.1
+2025-04-21 11:00:00+00:00,188.77,188.835,188.696,188.71,2990.31
+2025-04-21 11:15:00+00:00,188.716,188.755,188.584,188.584,2473.5
+2025-04-21 11:30:00+00:00,188.584,188.651,188.551,188.612,2680.08
+2025-04-21 11:45:00+00:00,188.609,188.642,188.557,188.605,2902.08
+2025-04-21 12:00:00+00:00,188.604,188.626,188.469,188.558,2953.86
+2025-04-21 12:15:00+00:00,188.56,188.591,188.477,188.577,3127.59
+2025-04-21 12:30:00+00:00,188.579,188.719,188.546,188.652,3336.96
+2025-04-21 12:45:00+00:00,188.652,188.742,188.599,188.699,2956.05
+2025-04-21 13:00:00+00:00,188.696,188.775,188.656,188.756,3001.26
+2025-04-21 13:15:00+00:00,188.756,188.79,188.628,188.75,4032.57
+2025-04-21 13:30:00+00:00,188.753,188.804,188.605,188.651,6608.13
+2025-04-21 13:45:00+00:00,188.651,188.754,188.583,188.603,4687.44
+2025-04-21 14:00:00+00:00,188.602,188.633,188.488,188.524,5204.62
+2025-04-21 14:15:00+00:00,188.526,188.576,188.405,188.474,5548.29
+2025-04-21 14:30:00+00:00,188.473,188.624,188.431,188.59,5391.21
+2025-04-21 14:45:00+00:00,188.592,188.702,188.567,188.67,4972.29
+2025-04-21 15:00:00+00:00,188.668,188.695,188.531,188.63,5048.97
+2025-04-21 15:15:00+00:00,188.632,188.72,188.583,188.651,3952.2
+2025-04-21 15:30:00+00:00,188.649,188.664,188.474,188.483,3472.09
+2025-04-21 15:45:00+00:00,188.485,188.516,188.399,188.419,2945.91
+2025-04-21 16:00:00+00:00,188.423,188.476,188.391,188.417,2644.41
+2025-04-21 16:15:00+00:00,188.413,188.457,188.362,188.454,2035.5
+2025-04-21 16:30:00+00:00,188.451,188.576,188.412,188.5,2306.04
+2025-04-21 16:45:00+00:00,188.501,188.549,188.395,188.416,2234.73
+2025-04-21 17:00:00+00:00,188.415,188.449,188.287,188.288,2234.01
+2025-04-21 17:15:00+00:00,188.289,188.363,188.279,188.302,2053.05
+2025-04-21 17:30:00+00:00,188.3,188.324,188.181,188.199,1763.34
+2025-04-21 17:45:00+00:00,188.198,188.237,188.111,188.125,1678.35
+2025-04-21 18:00:00+00:00,188.128,188.129,188.019,188.068,2118.36
+2025-04-21 18:15:00+00:00,188.067,188.142,188.041,188.134,1572.06
+2025-04-21 18:30:00+00:00,188.132,188.232,188.129,188.145,2804.91
+2025-04-21 18:45:00+00:00,188.143,188.159,188.031,188.076,1515.03
+2025-04-21 19:00:00+00:00,188.077,188.231,188.074,188.206,2265.03
+2025-04-21 19:15:00+00:00,188.205,188.281,188.205,188.24,2171.46
+2025-04-21 19:30:00+00:00,188.243,188.323,188.227,188.309,2009.79
+2025-04-21 19:45:00+00:00,188.31,188.453,188.252,188.397,1904.28
+2025-04-21 20:00:00+00:00,188.399,188.454,188.307,188.446,964.29
+2025-04-21 20:15:00+00:00,188.444,188.532,188.428,188.462,672.54
+2025-04-21 20:30:00+00:00,188.459,188.557,188.45,188.545,504.42
+2025-04-21 20:45:00+00:00,188.547,188.598,188.418,188.452,793.44
+2025-04-21 21:00:00+00:00,188.176,188.426,188.113,188.386,433.65
+2025-04-21 21:15:00+00:00,188.383,188.448,188.33,188.374,359.1
+2025-04-21 21:30:00+00:00,188.336,188.411,188.288,188.315,339.6
+2025-04-21 21:45:00+00:00,188.318,188.341,188.282,188.317,282.6
+2025-04-21 22:00:00+00:00,188.368,188.409,188.28,188.331,706.5
+2025-04-21 22:15:00+00:00,188.331,188.363,188.282,188.287,610.8
+2025-04-21 22:30:00+00:00,188.292,188.377,188.286,188.359,963.49
+2025-04-21 22:45:00+00:00,188.36,188.384,188.3,188.313,698.1
+2025-04-21 23:00:00+00:00,188.321,188.377,188.305,188.361,755.22
+2025-04-21 23:15:00+00:00,188.363,188.402,188.242,188.286,834.9
+2025-04-21 23:30:00+00:00,188.286,188.422,188.256,188.414,1440.93
+2025-04-21 23:45:00+00:00,188.416,188.507,188.368,188.478,2862.36
+2025-04-22 00:00:00+00:00,188.478,188.766,188.442,188.734,4630.59
+2025-04-22 00:15:00+00:00,188.737,188.746,188.551,188.609,3052.56
+2025-04-22 00:30:00+00:00,188.611,188.661,188.556,188.588,2915.85
+2025-04-22 00:45:00+00:00,188.59,188.618,188.274,188.321,4022.61
+2025-04-22 01:00:00+00:00,188.32,188.426,188.279,188.335,3581.7
+2025-04-22 01:15:00+00:00,188.337,188.543,188.304,188.502,3607.41
+2025-04-22 01:30:00+00:00,188.502,188.51,188.379,188.496,2924.07
+2025-04-22 01:45:00+00:00,188.497,188.524,188.374,188.407,2250.06
+2025-04-22 02:00:00+00:00,188.404,188.421,188.34,188.401,2082.24
+2025-04-22 02:15:00+00:00,188.402,188.427,188.323,188.323,2070.45
+2025-04-22 02:30:00+00:00,188.32,188.328,188.268,188.314,1665.0
+2025-04-22 02:45:00+00:00,188.312,188.328,188.237,188.277,2107.08
+2025-04-22 03:00:00+00:00,188.277,188.281,187.817,187.846,4767.51
+2025-04-22 03:15:00+00:00,187.845,187.951,187.806,187.827,2758.05
+2025-04-22 03:30:00+00:00,187.826,187.911,187.803,187.903,2574.12
+2025-04-22 03:45:00+00:00,187.901,187.94,187.848,187.929,1767.24
+2025-04-22 04:00:00+00:00,187.928,187.943,187.828,187.866,2207.82
+2025-04-22 04:15:00+00:00,187.876,187.931,187.836,187.906,1537.56
+2025-04-22 04:30:00+00:00,187.907,187.912,187.823,187.868,1718.4
+2025-04-22 04:45:00+00:00,187.867,187.908,187.823,187.888,1993.71
+2025-04-22 05:00:00+00:00,187.888,188.032,187.874,187.915,2426.01
+2025-04-22 05:15:00+00:00,187.915,187.952,187.779,187.829,3781.92
+2025-04-22 05:30:00+00:00,187.828,188.026,187.8,187.89,4865.1
+2025-04-22 05:45:00+00:00,187.89,187.909,187.684,187.73,4884.66
+2025-04-22 06:00:00+00:00,187.73,187.836,187.687,187.772,5018.4
+2025-04-22 06:15:00+00:00,187.768,188.003,187.664,187.978,4655.55
+2025-04-22 06:30:00+00:00,187.978,188.062,187.922,188.017,4308.51
+2025-04-22 06:45:00+00:00,188.02,188.152,187.99,187.99,4421.55
+2025-04-22 07:00:00+00:00,187.991,188.084,187.895,187.96,4935.93
+2025-04-22 07:15:00+00:00,187.962,188.037,187.896,187.94,3365.49
+2025-04-22 07:30:00+00:00,187.938,187.946,187.694,187.836,3244.41
+2025-04-22 07:45:00+00:00,187.838,187.9,187.582,187.66,3280.65
+2025-04-22 08:00:00+00:00,187.659,187.827,187.588,187.807,3621.3
+2025-04-22 08:15:00+00:00,187.81,187.864,187.742,187.802,3186.99
+2025-04-22 08:30:00+00:00,187.806,188.035,187.802,188.021,3124.11
+2025-04-22 08:45:00+00:00,188.02,188.123,187.908,188.108,3037.38
+2025-04-22 09:00:00+00:00,188.11,188.181,188.006,188.025,2672.82
+2025-04-22 09:15:00+00:00,188.024,188.032,187.765,187.817,2705.46
+2025-04-22 09:30:00+00:00,187.817,187.827,187.685,187.809,3120.9
+2025-04-22 09:45:00+00:00,187.808,187.841,187.675,187.772,3241.89
+2025-04-22 10:00:00+00:00,187.766,187.769,187.591,187.724,3142.89
+2025-04-22 10:15:00+00:00,187.728,187.728,187.459,187.491,3076.77
+2025-04-22 10:30:00+00:00,187.49,187.713,187.484,187.646,2285.16
+2025-04-22 10:45:00+00:00,187.646,187.658,187.518,187.568,1984.29
+2025-04-22 11:00:00+00:00,187.575,187.674,187.489,187.495,2649.09
+2025-04-22 11:15:00+00:00,187.496,187.574,187.473,187.535,2669.01
+2025-04-22 11:30:00+00:00,187.539,187.586,187.481,187.565,2772.42
+2025-04-22 11:45:00+00:00,187.567,187.679,187.488,187.62,3412.65
+2025-04-22 12:00:00+00:00,187.619,187.707,187.505,187.546,4010.37
+2025-04-22 12:15:00+00:00,187.547,187.776,187.484,187.717,4182.0
+2025-04-22 12:30:00+00:00,187.715,187.73,187.628,187.676,2561.52
+2025-04-22 12:45:00+00:00,187.675,187.911,187.628,187.908,3570.75
+2025-04-22 13:00:00+00:00,187.91,188.104,187.89,188.04,4462.05
+2025-04-22 13:15:00+00:00,188.042,188.12,187.976,188.021,3640.5
+2025-04-22 13:30:00+00:00,188.02,188.122,187.904,188.109,5624.31
+2025-04-22 13:45:00+00:00,188.106,188.344,188.095,188.264,5195.73
+2025-04-22 14:00:00+00:00,188.268,188.464,188.263,188.428,4173.66
+2025-04-22 14:15:00+00:00,188.426,188.426,188.306,188.359,3597.84
+2025-04-22 14:30:00+00:00,188.36,188.403,188.27,188.303,4396.68
+2025-04-22 14:45:00+00:00,188.303,188.345,188.202,188.282,4702.17
+2025-04-22 15:00:00+00:00,188.284,188.404,188.276,188.308,4780.62
+2025-04-22 15:15:00+00:00,188.319,188.446,188.306,188.36,2880.81
+2025-04-22 15:30:00+00:00,188.365,188.385,188.264,188.281,2725.29
+2025-04-22 15:45:00+00:00,188.282,188.503,188.217,188.398,2918.28
+2025-04-22 16:00:00+00:00,188.405,188.659,188.303,188.428,7101.72
+2025-04-22 16:15:00+00:00,188.425,188.555,188.357,188.488,5409.81
+2025-04-22 16:30:00+00:00,188.489,188.686,188.469,188.678,3799.71
+2025-04-22 16:45:00+00:00,188.682,188.751,188.557,188.586,2881.35
+2025-04-22 17:00:00+00:00,188.583,188.692,188.408,188.451,4129.32
+2025-04-22 17:15:00+00:00,188.453,188.458,188.244,188.338,5713.05
+2025-04-22 17:30:00+00:00,188.336,188.56,188.31,188.516,4551.24
+2025-04-22 17:45:00+00:00,188.517,188.528,188.283,188.313,2768.91
+2025-04-22 18:00:00+00:00,188.311,188.499,188.291,188.488,2591.76
+2025-04-22 18:15:00+00:00,188.49,188.566,188.454,188.507,1768.23
+2025-04-22 18:30:00+00:00,188.508,188.599,188.494,188.56,1922.34
+2025-04-22 18:45:00+00:00,188.561,188.715,188.561,188.699,1792.71
+2025-04-22 19:00:00+00:00,188.693,188.823,188.673,188.776,2676.45
+2025-04-22 19:15:00+00:00,188.777,188.797,188.689,188.706,1947.27
+2025-04-22 19:30:00+00:00,188.702,188.766,188.666,188.746,2090.58
+2025-04-22 19:45:00+00:00,188.744,188.829,188.693,188.783,2413.5
+2025-04-22 20:00:00+00:00,188.78,188.863,188.772,188.786,1799.67
+2025-04-22 20:15:00+00:00,188.792,188.805,188.689,188.717,724.02
+2025-04-22 20:30:00+00:00,188.713,188.745,188.682,188.734,326.31
+2025-04-22 20:45:00+00:00,188.73,188.775,188.705,188.715,589.98
+2025-04-22 21:00:00+00:00,188.601,188.603,188.485,188.57,171.3
+2025-04-22 21:15:00+00:00,188.569,189.174,188.546,189.155,440.28
+2025-04-22 21:30:00+00:00,189.153,189.564,188.956,189.394,1031.16
+2025-04-22 21:45:00+00:00,189.417,189.552,189.251,189.304,533.88
+2025-04-22 22:00:00+00:00,189.783,189.947,189.367,189.499,6010.36
+2025-04-22 22:15:00+00:00,189.501,189.643,189.305,189.362,6943.05
+2025-04-22 22:30:00+00:00,189.363,189.551,189.248,189.39,7227.24
+2025-04-22 22:45:00+00:00,189.388,189.673,189.367,189.552,4399.05
+2025-04-22 23:00:00+00:00,189.551,189.658,189.319,189.35,5759.29
+2025-04-22 23:15:00+00:00,189.361,189.509,189.258,189.475,4284.57
+2025-04-22 23:30:00+00:00,189.472,189.574,189.38,189.425,3572.67
+2025-04-22 23:45:00+00:00,189.426,189.551,189.338,189.387,5670.0
+2025-04-23 00:00:00+00:00,189.387,189.503,189.291,189.292,7593.51
+2025-04-23 00:15:00+00:00,189.291,189.347,189.195,189.262,6426.81
+2025-04-23 00:30:00+00:00,189.263,189.27,189.098,189.102,5137.95
+2025-04-23 00:45:00+00:00,189.101,189.222,188.919,189.045,6095.04
+2025-04-23 01:00:00+00:00,189.046,189.155,188.963,189.098,5485.38
+2025-04-23 01:15:00+00:00,189.099,189.212,189.038,189.052,3994.35
+2025-04-23 01:30:00+00:00,189.05,189.094,188.753,188.808,5319.51
+2025-04-23 01:45:00+00:00,188.804,188.815,188.623,188.693,4531.32
+2025-04-23 02:00:00+00:00,188.691,188.808,188.64,188.791,3654.9
+2025-04-23 02:15:00+00:00,188.789,188.8,188.676,188.729,3098.67
+2025-04-23 02:30:00+00:00,188.731,188.835,188.712,188.766,3528.81
+2025-04-23 02:45:00+00:00,188.766,188.871,188.743,188.838,3289.65
+2025-04-23 03:00:00+00:00,188.837,188.885,188.721,188.834,3257.85
+2025-04-23 03:15:00+00:00,188.834,188.926,188.824,188.892,3619.41
+2025-04-23 03:30:00+00:00,188.891,188.957,188.874,188.894,3235.83
+2025-04-23 03:45:00+00:00,188.895,189.024,188.855,189.003,2465.7
+2025-04-23 04:00:00+00:00,189.001,189.04,188.941,188.964,2727.54
+2025-04-23 04:15:00+00:00,188.962,189.001,188.861,188.895,2408.97
+2025-04-23 04:30:00+00:00,188.897,188.921,188.794,188.819,1489.74
+2025-04-23 04:45:00+00:00,188.818,188.888,188.78,188.873,1657.32
+2025-04-23 05:00:00+00:00,188.874,188.913,188.779,188.81,2349.27
+2025-04-23 05:15:00+00:00,188.811,188.906,188.722,188.868,2551.26
+2025-04-23 05:30:00+00:00,188.867,189.027,188.816,189.006,2828.67
+2025-04-23 05:45:00+00:00,189.004,189.052,188.924,188.942,3140.01
+2025-04-23 06:00:00+00:00,188.94,189.031,188.7,188.76,5511.54
+2025-04-23 06:15:00+00:00,188.76,188.809,188.68,188.731,3658.59
+2025-04-23 06:30:00+00:00,188.735,188.786,188.637,188.742,3874.62
+2025-04-23 06:45:00+00:00,188.745,188.823,188.637,188.77,3661.65
+2025-04-23 07:00:00+00:00,188.771,188.831,188.522,188.542,5314.5
+2025-04-23 07:15:00+00:00,188.548,188.681,188.508,188.625,4198.92
+2025-04-23 07:30:00+00:00,188.625,188.893,188.591,188.867,4006.38
+2025-04-23 07:45:00+00:00,188.869,188.884,188.695,188.759,3825.33
+2025-04-23 08:00:00+00:00,188.762,188.775,188.653,188.745,4007.16
+2025-04-23 08:15:00+00:00,188.747,188.769,188.557,188.57,3689.94
+2025-04-23 08:30:00+00:00,188.566,188.75,188.22,188.732,3546.06
+2025-04-23 08:45:00+00:00,188.732,188.848,188.672,188.783,3264.51
+2025-04-23 09:00:00+00:00,188.782,188.843,188.681,188.809,3743.46
+2025-04-23 09:15:00+00:00,188.813,188.927,188.771,188.87,3864.66
+2025-04-23 09:30:00+00:00,188.873,188.941,188.831,188.835,3022.89
+2025-04-23 09:45:00+00:00,188.834,189.123,188.834,189.018,3576.03
+2025-04-23 10:00:00+00:00,189.017,189.053,188.922,188.937,2899.83
+2025-04-23 10:15:00+00:00,188.936,188.996,188.772,188.784,2673.84
+2025-04-23 10:30:00+00:00,188.786,188.787,188.668,188.765,2727.21
+2025-04-23 10:45:00+00:00,188.761,188.968,188.757,188.87,2362.38
+2025-04-23 11:00:00+00:00,188.864,189.006,188.849,188.897,3492.42
+2025-04-23 11:15:00+00:00,188.899,188.99,188.785,188.811,2986.35
+2025-04-23 11:30:00+00:00,188.807,188.81,188.526,188.535,3283.21
+2025-04-23 11:45:00+00:00,188.532,188.576,188.374,188.378,3545.5
+2025-04-23 12:00:00+00:00,188.383,188.488,188.349,188.424,4010.94
+2025-04-23 12:15:00+00:00,188.423,188.517,188.374,188.413,3016.83
+2025-04-23 12:30:00+00:00,188.415,188.566,188.366,188.499,3422.16
+2025-04-23 12:45:00+00:00,188.5,188.754,188.5,188.706,3044.79
+2025-04-23 13:00:00+00:00,188.705,188.797,188.695,188.734,3818.04
+2025-04-23 13:15:00+00:00,188.733,188.858,188.673,188.794,4332.09
+2025-04-23 13:30:00+00:00,188.793,189.533,188.749,189.017,10033.21
+2025-04-23 13:45:00+00:00,189.016,189.581,188.94,189.541,10008.1
+2025-04-23 14:00:00+00:00,189.536,189.641,189.271,189.29,9624.75
+2025-04-23 14:15:00+00:00,189.292,189.398,189.029,189.334,8412.75
+2025-04-23 14:30:00+00:00,189.331,189.591,189.258,189.552,7303.56
+2025-04-23 14:45:00+00:00,189.554,189.623,189.327,189.33,8233.89
+2025-04-23 15:00:00+00:00,189.331,189.425,189.166,189.282,7984.2
+2025-04-23 15:15:00+00:00,189.283,189.301,188.808,188.992,8016.57
+2025-04-23 15:30:00+00:00,188.991,189.081,188.908,189.037,6158.82
+2025-04-23 15:45:00+00:00,189.039,189.133,188.931,189.07,4993.14
+2025-04-23 16:00:00+00:00,189.069,189.422,189.0,189.292,6199.95
+2025-04-23 16:15:00+00:00,189.294,189.566,189.227,189.531,5467.47
+2025-04-23 16:30:00+00:00,189.531,189.667,189.455,189.589,4129.2
+2025-04-23 16:45:00+00:00,189.59,189.714,189.424,189.65,3539.26
+2025-04-23 17:00:00+00:00,189.65,189.778,189.549,189.755,3209.22
+2025-04-23 17:15:00+00:00,189.753,190.088,189.75,189.938,3631.95
+2025-04-23 17:30:00+00:00,189.941,189.978,189.774,189.944,3115.98
+2025-04-23 17:45:00+00:00,189.946,190.185,189.879,190.103,3057.18
+2025-04-23 18:00:00+00:00,190.104,190.226,190.087,190.139,3565.29
+2025-04-23 18:15:00+00:00,190.142,190.269,190.142,190.238,3742.95
+2025-04-23 18:30:00+00:00,190.238,190.298,190.189,190.229,3188.25
+2025-04-23 18:45:00+00:00,190.23,190.308,190.195,190.273,2761.23
+2025-04-23 19:00:00+00:00,190.273,190.3,190.179,190.221,3284.32
+2025-04-23 19:15:00+00:00,190.221,190.236,190.074,190.113,2889.42
+2025-04-23 19:30:00+00:00,190.112,190.151,190.048,190.126,2997.09
+2025-04-23 19:45:00+00:00,190.126,190.29,190.092,190.22,3401.04
+2025-04-23 20:00:00+00:00,190.222,190.26,190.184,190.192,1367.01
+2025-04-23 20:15:00+00:00,190.187,190.297,190.169,190.171,2224.62
+2025-04-23 20:30:00+00:00,190.171,190.274,190.123,190.126,1626.48
+2025-04-23 20:45:00+00:00,190.122,190.191,190.079,190.084,1210.89
+2025-04-23 21:00:00+00:00,189.889,189.958,189.834,189.936,96.9
+2025-04-23 21:15:00+00:00,189.947,190.043,189.944,189.997,205.35
+2025-04-23 21:30:00+00:00,189.996,190.006,189.564,189.602,1020.96
+2025-04-23 21:45:00+00:00,189.601,189.741,189.497,189.652,1027.65
+2025-04-23 22:00:00+00:00,189.708,189.79,189.603,189.75,1579.8
+2025-04-23 22:15:00+00:00,189.749,189.8,189.698,189.795,1775.7
+2025-04-23 22:30:00+00:00,189.797,189.828,189.665,189.691,2060.55
+2025-04-23 22:45:00+00:00,189.695,189.872,189.695,189.86,1436.85
+2025-04-23 23:00:00+00:00,189.864,189.962,189.823,189.939,2040.69
+2025-04-23 23:15:00+00:00,189.943,190.102,189.906,189.964,1496.1
+2025-04-23 23:30:00+00:00,189.961,190.001,189.882,189.923,2026.08
+2025-04-23 23:45:00+00:00,189.918,189.982,189.866,189.94,2240.61
+2025-04-24 00:00:00+00:00,189.938,190.085,189.909,189.974,3603.03
+2025-04-24 00:15:00+00:00,189.973,190.058,189.896,189.978,3026.76
+2025-04-24 00:30:00+00:00,189.976,190.114,189.961,190.023,2561.82
+2025-04-24 00:45:00+00:00,190.023,190.078,189.683,189.783,3986.04
+2025-04-24 01:00:00+00:00,189.782,189.954,189.767,189.909,2849.88
+2025-04-24 01:15:00+00:00,189.906,189.929,189.762,189.846,3016.17
+2025-04-24 01:30:00+00:00,189.844,189.872,189.621,189.638,3009.15
+2025-04-24 01:45:00+00:00,189.637,189.672,189.555,189.622,3286.44
+2025-04-24 02:00:00+00:00,189.622,189.651,189.479,189.561,2708.83
+2025-04-24 02:15:00+00:00,189.562,189.648,189.543,189.568,1856.58
+2025-04-24 02:30:00+00:00,189.567,189.574,189.407,189.511,2171.88
+2025-04-24 02:45:00+00:00,189.512,189.685,189.485,189.669,1748.28
+2025-04-24 03:00:00+00:00,189.673,189.73,189.581,189.601,2119.74
+2025-04-24 03:15:00+00:00,189.601,189.679,189.52,189.52,1856.4
+2025-04-24 03:30:00+00:00,189.518,189.599,189.471,189.594,2043.72
+2025-04-24 03:45:00+00:00,189.593,189.599,189.549,189.576,1574.25
+2025-04-24 04:00:00+00:00,189.577,189.637,189.505,189.542,1549.44
+2025-04-24 04:15:00+00:00,189.544,189.57,189.495,189.528,1194.66
+2025-04-24 04:30:00+00:00,189.525,189.525,189.436,189.488,1159.35
+2025-04-24 04:45:00+00:00,189.489,189.506,189.397,189.426,1252.26
+2025-04-24 05:00:00+00:00,189.426,189.673,189.408,189.55,1940.1
+2025-04-24 05:15:00+00:00,189.55,189.584,189.44,189.456,2215.35
+2025-04-24 05:30:00+00:00,189.454,189.659,189.42,189.571,2534.73
+2025-04-24 05:45:00+00:00,189.572,189.588,189.398,189.436,2578.6
+2025-04-24 06:00:00+00:00,189.433,189.614,189.417,189.545,3323.88
+2025-04-24 06:15:00+00:00,189.546,189.666,189.532,189.664,2221.71
+2025-04-24 06:30:00+00:00,189.666,189.713,189.457,189.49,2605.05
+2025-04-24 06:45:00+00:00,189.491,189.583,189.403,189.413,2118.39
+2025-04-24 07:00:00+00:00,189.412,189.589,189.294,189.519,3772.56
+2025-04-24 07:15:00+00:00,189.522,189.634,189.5,189.52,2843.31
+2025-04-24 07:30:00+00:00,189.524,189.633,189.479,189.554,2460.18
+2025-04-24 07:45:00+00:00,189.555,189.664,189.542,189.547,2224.89
+2025-04-24 08:00:00+00:00,189.546,189.684,189.495,189.666,3131.22
+2025-04-24 08:15:00+00:00,189.663,189.745,189.595,189.662,2353.65
+2025-04-24 08:30:00+00:00,189.664,189.771,189.636,189.744,3861.69
+2025-04-24 08:45:00+00:00,189.742,189.82,189.686,189.723,3566.16
+2025-04-24 09:00:00+00:00,189.726,189.831,189.642,189.809,2446.23
+2025-04-24 09:15:00+00:00,189.812,189.834,189.716,189.802,2162.01
+2025-04-24 09:30:00+00:00,189.8,189.813,189.695,189.709,1861.5
+2025-04-24 09:45:00+00:00,189.708,189.709,189.479,189.505,2414.04
+2025-04-24 10:00:00+00:00,189.505,189.577,189.5,189.545,2928.63
+2025-04-24 10:15:00+00:00,189.543,189.609,189.513,189.575,2581.92
+2025-04-24 10:30:00+00:00,189.573,189.627,189.543,189.614,2732.1
+2025-04-24 10:45:00+00:00,189.612,189.623,189.479,189.511,3084.66
+2025-04-24 11:00:00+00:00,189.51,189.631,189.487,189.51,2631.3
+2025-04-24 11:15:00+00:00,189.511,189.664,189.507,189.641,1842.84
+2025-04-24 11:30:00+00:00,189.642,189.781,189.545,189.685,2816.13
+2025-04-24 11:45:00+00:00,189.684,189.794,189.657,189.764,3667.35
+2025-04-24 12:00:00+00:00,189.765,189.806,189.595,189.661,3263.4
+2025-04-24 12:15:00+00:00,189.664,189.689,189.535,189.562,3533.74
+2025-04-24 12:30:00+00:00,189.619,189.697,189.483,189.52,3916.65
+2025-04-24 12:45:00+00:00,189.518,189.568,189.307,189.413,3617.28
+2025-04-24 13:00:00+00:00,189.417,189.454,189.386,189.412,3658.32
+2025-04-24 13:15:00+00:00,189.411,189.531,189.384,189.503,2758.47
+2025-04-24 13:30:00+00:00,189.505,189.661,189.382,189.607,4648.23
+2025-04-24 13:45:00+00:00,189.609,189.777,189.601,189.694,3581.22
+2025-04-24 14:00:00+00:00,189.694,189.716,189.497,189.577,4736.16
+2025-04-24 14:15:00+00:00,189.579,189.782,189.57,189.772,4079.41
+2025-04-24 14:30:00+00:00,189.771,189.791,189.618,189.689,4399.32
+2025-04-24 14:45:00+00:00,189.688,189.849,189.621,189.688,6141.09
+2025-04-24 15:00:00+00:00,189.689,189.85,189.673,189.829,4957.11
+2025-04-24 15:15:00+00:00,189.829,189.872,189.712,189.764,3751.47
+2025-04-24 15:30:00+00:00,189.761,189.798,189.658,189.711,2772.87
+2025-04-24 15:45:00+00:00,189.711,189.838,189.682,189.8,2656.05
+2025-04-24 16:00:00+00:00,189.8,189.846,189.745,189.82,2705.1
+2025-04-24 16:15:00+00:00,189.818,189.922,189.801,189.919,2648.53
+2025-04-24 16:30:00+00:00,189.918,190.086,189.882,190.063,2661.15
+2025-04-24 16:45:00+00:00,190.063,190.162,190.024,190.121,2970.57
+2025-04-24 17:00:00+00:00,190.122,190.199,190.091,190.117,2125.62
+2025-04-24 17:15:00+00:00,190.114,190.249,190.046,190.16,1892.25
+2025-04-24 17:30:00+00:00,190.161,190.215,190.112,190.124,2077.29
+2025-04-24 17:45:00+00:00,190.123,190.253,190.123,190.207,1554.0
+2025-04-24 18:00:00+00:00,190.205,190.228,190.112,190.141,1902.78
+2025-04-24 18:15:00+00:00,190.139,190.169,190.093,190.153,1340.25
+2025-04-24 18:30:00+00:00,190.154,190.252,190.154,190.199,1342.77
+2025-04-24 18:45:00+00:00,190.199,190.233,190.188,190.201,989.37
+2025-04-24 19:00:00+00:00,190.201,190.203,190.069,190.088,1559.91
+2025-04-24 19:15:00+00:00,190.086,190.16,190.058,190.076,1385.64
+2025-04-24 19:30:00+00:00,190.078,190.222,190.053,190.214,1468.32
+2025-04-24 19:45:00+00:00,190.211,190.333,190.198,190.312,2328.33
+2025-04-24 20:00:00+00:00,190.315,190.385,190.267,190.269,1852.98
+2025-04-24 20:15:00+00:00,190.268,190.325,190.224,190.309,430.32
+2025-04-24 20:30:00+00:00,190.307,190.324,190.192,190.307,837.45
+2025-04-24 20:45:00+00:00,190.306,190.307,190.198,190.199,1085.73
+2025-04-24 21:00:00+00:00,190.043,190.095,189.888,190.081,76.65
+2025-04-24 21:15:00+00:00,190.109,190.24,190.077,190.233,171.3
+2025-04-24 21:30:00+00:00,190.239,190.325,190.151,190.222,856.32
+2025-04-24 21:45:00+00:00,190.22,190.252,190.173,190.222,782.4
+2025-04-24 22:00:00+00:00,190.204,190.412,190.204,190.399,1017.6
+2025-04-24 22:15:00+00:00,190.4,190.425,190.364,190.368,977.85
+2025-04-24 22:30:00+00:00,190.368,190.386,190.307,190.323,844.35
+2025-04-24 22:45:00+00:00,190.321,190.389,190.321,190.336,963.18
+2025-04-24 23:00:00+00:00,190.336,190.478,190.294,190.472,844.47
+2025-04-24 23:15:00+00:00,190.472,190.504,190.41,190.435,1097.19
+2025-04-24 23:30:00+00:00,190.438,190.469,190.27,190.367,1686.7
+2025-04-24 23:45:00+00:00,190.368,190.403,190.282,190.378,1138.35
+2025-04-25 00:00:00+00:00,190.381,190.439,190.315,190.383,2588.43
+2025-04-25 00:15:00+00:00,190.382,190.44,190.34,190.414,3397.74
+2025-04-25 00:30:00+00:00,190.412,190.479,190.369,190.381,2575.92
+2025-04-25 00:45:00+00:00,190.381,190.506,190.299,190.367,4155.66
+2025-04-25 01:00:00+00:00,190.367,190.398,190.265,190.329,2881.2
+2025-04-25 01:15:00+00:00,190.326,190.349,190.219,190.219,2478.42
+2025-04-25 01:30:00+00:00,190.219,190.306,190.208,190.258,2127.12
+2025-04-25 01:45:00+00:00,190.256,190.304,190.123,190.126,2075.16
+2025-04-25 02:00:00+00:00,190.128,190.165,190.049,190.125,1984.86
+2025-04-25 02:15:00+00:00,190.124,190.175,190.093,190.159,1548.18
+2025-04-25 02:30:00+00:00,190.16,190.191,190.092,190.126,2397.69
+2025-04-25 02:45:00+00:00,190.127,190.241,190.121,190.22,1975.71
+2025-04-25 03:00:00+00:00,190.217,190.254,190.19,190.23,1607.58
+2025-04-25 03:15:00+00:00,190.23,190.573,190.199,190.45,3775.32
+2025-04-25 03:30:00+00:00,190.446,190.701,190.444,190.644,3371.38
+2025-04-25 03:45:00+00:00,190.644,190.878,190.558,190.852,3974.01
+2025-04-25 04:00:00+00:00,190.851,190.999,190.841,190.927,4718.31
+2025-04-25 04:15:00+00:00,190.926,190.926,190.766,190.809,2972.4
+2025-04-25 04:30:00+00:00,190.809,190.943,190.764,190.941,2494.56
+2025-04-25 04:45:00+00:00,190.937,190.959,190.792,190.817,1505.64
+2025-04-25 05:00:00+00:00,190.822,190.991,190.817,190.99,1547.85
+2025-04-25 05:15:00+00:00,190.99,190.999,190.712,190.804,2661.33
+2025-04-25 05:30:00+00:00,190.805,190.944,190.784,190.906,2568.03
+2025-04-25 05:45:00+00:00,190.907,190.926,190.677,190.697,3621.87
+2025-04-25 06:00:00+00:00,190.694,191.009,190.686,190.915,3856.37
+2025-04-25 06:15:00+00:00,190.914,190.98,190.83,190.895,3655.59
+2025-04-25 06:30:00+00:00,190.896,191.053,190.838,190.854,3921.42
+2025-04-25 06:45:00+00:00,190.856,191.006,190.847,190.976,2659.8
+2025-04-25 07:00:00+00:00,190.98,191.238,190.783,190.826,4743.75
+2025-04-25 07:15:00+00:00,190.827,190.91,190.629,190.717,4709.44
+2025-04-25 07:30:00+00:00,190.713,190.75,190.556,190.652,3420.15
+2025-04-25 07:45:00+00:00,190.649,190.806,190.633,190.687,3008.4
+2025-04-25 08:00:00+00:00,190.688,190.889,190.506,190.535,3278.85
+2025-04-25 08:15:00+00:00,190.535,190.708,190.502,190.693,2375.97
+2025-04-25 08:30:00+00:00,190.692,190.701,190.481,190.685,2325.42
+2025-04-25 08:45:00+00:00,190.69,190.786,190.657,190.773,2225.34
+2025-04-25 09:00:00+00:00,190.781,190.789,190.538,190.611,2782.41
+2025-04-25 09:15:00+00:00,190.61,190.735,190.569,190.665,2083.92
+2025-04-25 09:30:00+00:00,190.666,190.73,190.629,190.685,1842.0
+2025-04-25 09:45:00+00:00,190.687,191.021,190.682,190.997,2146.05
+2025-04-25 10:00:00+00:00,191.004,191.036,190.892,190.937,2378.49
+2025-04-25 10:15:00+00:00,190.937,191.123,190.875,190.879,4315.92
+2025-04-25 10:30:00+00:00,190.881,190.934,190.792,190.803,3069.21
+2025-04-25 10:45:00+00:00,190.8,190.84,190.673,190.839,3041.34
+2025-04-25 11:00:00+00:00,190.837,190.892,190.735,190.749,2394.12
+2025-04-25 11:15:00+00:00,190.751,190.811,190.677,190.775,1770.24
+2025-04-25 11:30:00+00:00,190.774,190.901,190.736,190.795,1569.3
+2025-04-25 11:45:00+00:00,190.793,190.874,190.746,190.776,1825.11
+2025-04-25 12:00:00+00:00,190.773,190.893,190.726,190.874,2737.47
+2025-04-25 12:15:00+00:00,190.876,191.018,190.859,191.01,2735.19
+2025-04-25 12:30:00+00:00,191.005,191.052,190.965,190.98,1913.04
+2025-04-25 12:45:00+00:00,190.983,191.067,190.943,191.067,2017.41
+2025-04-25 13:00:00+00:00,191.068,191.284,191.062,191.173,3744.99
+2025-04-25 13:15:00+00:00,191.172,191.285,191.117,191.232,3021.33
+2025-04-25 13:30:00+00:00,191.228,191.534,191.228,191.365,5484.78
+2025-04-25 13:45:00+00:00,191.366,191.466,191.198,191.257,4884.86
+2025-04-25 14:00:00+00:00,191.272,191.553,191.256,191.477,4668.47
+2025-04-25 14:15:00+00:00,191.479,191.495,191.206,191.351,4395.93
+2025-04-25 14:30:00+00:00,191.359,191.546,191.326,191.503,3330.04
+2025-04-25 14:45:00+00:00,191.502,191.656,191.463,191.613,3994.98
+2025-04-25 15:00:00+00:00,191.616,191.624,191.419,191.549,2944.65
+2025-04-25 15:15:00+00:00,191.547,191.633,191.452,191.591,2713.68
+2025-04-25 15:30:00+00:00,191.591,191.717,191.435,191.446,3081.3
+2025-04-25 15:45:00+00:00,191.448,191.631,191.429,191.595,1851.48
+2025-04-25 16:00:00+00:00,191.598,191.625,191.5,191.55,2182.35
+2025-04-25 16:15:00+00:00,191.55,191.672,191.503,191.643,1368.15
+2025-04-25 16:30:00+00:00,191.651,191.651,191.583,191.588,1155.15
+2025-04-25 16:45:00+00:00,191.586,191.59,191.502,191.546,912.42
+2025-04-25 17:00:00+00:00,191.545,191.62,191.518,191.562,1517.88
+2025-04-25 17:15:00+00:00,191.563,191.6,191.532,191.566,1453.5
+2025-04-25 17:30:00+00:00,191.565,191.587,191.336,191.4,2880.12
+2025-04-25 17:45:00+00:00,191.402,191.404,191.145,191.244,3276.81
+2025-04-25 18:00:00+00:00,191.241,191.298,191.17,191.271,2112.03
+2025-04-25 18:15:00+00:00,191.274,191.343,191.254,191.263,1755.12
+2025-04-25 18:30:00+00:00,191.265,191.329,191.259,191.316,1449.69
+2025-04-25 18:45:00+00:00,191.316,191.365,191.289,191.347,1484.01
+2025-04-25 19:00:00+00:00,191.342,191.377,191.328,191.352,1344.57
+2025-04-25 19:15:00+00:00,191.351,191.37,191.302,191.306,938.97
+2025-04-25 19:30:00+00:00,191.304,191.346,191.279,191.316,1590.36
+2025-04-25 19:45:00+00:00,191.315,191.344,191.267,191.316,2831.88
+2025-04-25 20:00:00+00:00,191.316,191.369,191.25,191.25,1318.95
+2025-04-25 20:15:00+00:00,191.255,191.32,191.255,191.291,567.51
+2025-04-25 20:30:00+00:00,191.291,191.435,191.285,191.397,813.9
+2025-04-25 20:45:00+00:00,191.396,191.42,191.202,191.202,1107.18
+2025-04-27 21:00:00+00:00,190.856,190.869,190.856,190.869,2.25
+2025-04-27 21:15:00+00:00,190.868,190.974,190.824,190.898,352.8
+2025-04-27 21:30:00+00:00,190.905,190.931,190.842,190.843,298.2
+2025-04-27 21:45:00+00:00,190.842,190.961,190.826,190.961,171.0
+2025-04-27 22:00:00+00:00,191.069,191.333,191.069,191.278,756.15
+2025-04-27 22:15:00+00:00,191.277,191.279,191.127,191.189,2522.25
+2025-04-27 22:30:00+00:00,191.189,191.324,191.181,191.237,2522.4
+2025-04-27 22:45:00+00:00,191.235,191.282,191.18,191.19,1155.9
+2025-04-27 23:00:00+00:00,191.19,191.247,191.133,191.176,1260.69
+2025-04-27 23:15:00+00:00,191.18,191.246,191.159,191.187,848.4
+2025-04-27 23:30:00+00:00,191.191,191.276,191.158,191.276,765.72
+2025-04-27 23:45:00+00:00,191.278,191.281,191.125,191.171,2071.14
+2025-04-28 00:00:00+00:00,191.169,191.197,190.922,191.005,4089.58
+2025-04-28 00:15:00+00:00,191.003,191.021,190.89,190.936,2841.36
+2025-04-28 00:30:00+00:00,190.936,190.981,190.847,190.894,2173.53
+2025-04-28 00:45:00+00:00,190.894,190.964,190.789,190.833,3412.8
+2025-04-28 01:00:00+00:00,190.832,190.842,190.655,190.767,2531.07
+2025-04-28 01:15:00+00:00,190.769,190.892,190.705,190.878,1734.09
+2025-04-28 01:30:00+00:00,190.879,190.938,190.803,190.867,2328.18
+2025-04-28 01:45:00+00:00,190.867,190.95,190.852,190.949,1987.71
+2025-04-28 02:00:00+00:00,190.965,191.094,190.934,190.973,2255.22
+2025-04-28 02:15:00+00:00,190.973,190.999,190.929,190.954,1219.08
+2025-04-28 02:30:00+00:00,190.952,191.001,190.904,190.952,1968.03
+2025-04-28 02:45:00+00:00,190.949,190.983,190.883,190.938,2077.5
+2025-04-28 03:00:00+00:00,190.938,190.945,190.835,190.869,1335.12
+2025-04-28 03:15:00+00:00,190.868,190.949,190.841,190.881,967.95
+2025-04-28 03:30:00+00:00,190.88,190.97,190.867,190.903,923.1
+2025-04-28 03:45:00+00:00,190.906,190.923,190.828,190.893,752.25
+2025-04-28 04:00:00+00:00,190.892,190.976,190.882,190.968,813.54
+2025-04-28 04:15:00+00:00,190.965,191.054,190.92,191.044,1110.87
+2025-04-28 04:30:00+00:00,191.04,191.04,190.778,190.805,1481.4
+2025-04-28 04:45:00+00:00,190.805,190.89,190.764,190.828,1956.48
+2025-04-28 05:00:00+00:00,190.829,191.022,190.803,191.004,1984.26
+2025-04-28 05:15:00+00:00,191.005,191.138,191.0,191.08,1699.68
+2025-04-28 05:30:00+00:00,191.081,191.237,191.05,191.187,2387.31
+2025-04-28 05:45:00+00:00,191.189,191.199,191.044,191.07,2333.85
+2025-04-28 06:00:00+00:00,191.07,191.228,191.059,191.167,2682.87
+2025-04-28 06:15:00+00:00,191.169,191.266,191.138,191.252,2460.36
+2025-04-28 06:30:00+00:00,191.272,191.293,191.173,191.209,3065.82
+2025-04-28 06:45:00+00:00,191.213,191.254,191.09,191.238,3161.1
+2025-04-28 07:00:00+00:00,191.24,191.321,191.168,191.31,3650.61
+2025-04-28 07:15:00+00:00,191.309,191.326,191.213,191.255,2604.28
+2025-04-28 07:30:00+00:00,191.254,191.283,191.115,191.218,2731.44
+2025-04-28 07:45:00+00:00,191.217,191.244,191.091,191.103,2402.49
+2025-04-28 08:00:00+00:00,191.101,191.225,191.079,191.146,3605.19
+2025-04-28 08:15:00+00:00,191.145,191.337,191.125,191.335,2301.9
+2025-04-28 08:30:00+00:00,191.336,191.459,191.249,191.438,2756.37
+2025-04-28 08:45:00+00:00,191.441,191.473,191.329,191.332,2308.08
+2025-04-28 09:00:00+00:00,191.327,191.481,191.323,191.423,2503.62
+2025-04-28 09:15:00+00:00,191.421,191.544,191.39,191.468,2448.21
+2025-04-28 09:30:00+00:00,191.469,191.539,191.447,191.511,2377.77
+2025-04-28 09:45:00+00:00,191.51,191.525,191.356,191.398,3005.31
+2025-04-28 10:00:00+00:00,191.394,191.409,191.306,191.343,2037.96
+2025-04-28 10:15:00+00:00,191.345,191.414,191.34,191.361,1628.94
+2025-04-28 10:30:00+00:00,191.363,191.462,191.344,191.351,1832.46
+2025-04-28 10:45:00+00:00,191.356,191.45,191.321,191.381,1798.17
+2025-04-28 11:00:00+00:00,191.379,191.39,191.286,191.29,1603.95
+2025-04-28 11:15:00+00:00,191.291,191.391,191.268,191.371,1586.88
+2025-04-28 11:30:00+00:00,191.371,191.386,191.254,191.263,1595.61
+2025-04-28 11:45:00+00:00,191.26,191.293,191.199,191.228,1710.12
+2025-04-28 12:00:00+00:00,191.236,191.26,191.151,191.212,2797.65
+2025-04-28 12:15:00+00:00,191.21,191.263,191.133,191.156,3305.46
+2025-04-28 12:30:00+00:00,191.155,191.178,191.113,191.158,2337.03
+2025-04-28 12:45:00+00:00,191.158,191.29,191.118,191.25,2807.16
+2025-04-28 13:00:00+00:00,191.25,191.416,191.244,191.344,3296.28
+2025-04-28 13:15:00+00:00,191.343,191.387,191.299,191.32,2976.3
+2025-04-28 13:30:00+00:00,191.32,191.42,191.255,191.34,4712.4
+2025-04-28 13:45:00+00:00,191.342,191.369,191.213,191.243,4572.54
+2025-04-28 14:00:00+00:00,191.251,191.316,191.143,191.273,3927.03
+2025-04-28 14:15:00+00:00,191.274,191.381,191.234,191.364,3578.34
+2025-04-28 14:30:00+00:00,191.363,191.458,191.26,191.379,5830.62
+2025-04-28 14:45:00+00:00,191.38,191.451,191.183,191.31,7191.57
+2025-04-28 15:00:00+00:00,191.309,191.338,191.047,191.113,4749.06
+2025-04-28 15:15:00+00:00,191.113,191.115,190.993,191.033,3981.69
+2025-04-28 15:30:00+00:00,191.036,191.187,191.034,191.154,3133.8
+2025-04-28 15:45:00+00:00,191.155,191.19,191.047,191.121,2840.52
+2025-04-28 16:00:00+00:00,191.118,191.165,191.018,191.08,3015.34
+2025-04-28 16:15:00+00:00,191.08,191.119,191.018,191.034,2430.12
+2025-04-28 16:30:00+00:00,191.035,191.072,190.925,190.954,2060.34
+2025-04-28 16:45:00+00:00,190.956,191.03,190.877,190.909,2916.36
+2025-04-28 17:00:00+00:00,190.907,190.946,190.807,190.817,2492.55
+2025-04-28 17:15:00+00:00,190.816,190.886,190.769,190.791,2384.88
+2025-04-28 17:30:00+00:00,190.792,190.942,190.759,190.918,2604.72
+2025-04-28 17:45:00+00:00,190.918,190.975,190.841,190.925,2064.33
+2025-04-28 18:00:00+00:00,190.922,191.039,190.898,190.985,2024.61
+2025-04-28 18:15:00+00:00,190.986,191.019,190.93,190.934,1473.18
+2025-04-28 18:30:00+00:00,190.932,190.958,190.835,190.866,1955.97
+2025-04-28 18:45:00+00:00,190.863,190.925,190.795,190.815,1555.8
+2025-04-28 19:00:00+00:00,190.816,190.82,190.749,190.775,1617.75
+2025-04-28 19:15:00+00:00,190.776,190.846,190.765,190.846,998.22
+2025-04-28 19:30:00+00:00,190.845,190.88,190.792,190.863,1815.21
+2025-04-28 19:45:00+00:00,190.862,190.964,190.83,190.914,1778.79
+2025-04-28 20:00:00+00:00,190.913,190.957,190.897,190.929,1005.69
+2025-04-28 20:15:00+00:00,190.934,190.958,190.852,190.907,711.18
+2025-04-28 20:30:00+00:00,190.905,190.981,190.896,190.948,489.21
+2025-04-28 20:45:00+00:00,190.948,190.972,190.868,190.872,942.24
+2025-04-28 21:00:00+00:00,190.653,190.868,190.653,190.867,67.8
+2025-04-28 21:15:00+00:00,190.867,190.877,190.767,190.867,313.95
+2025-04-28 21:30:00+00:00,190.869,190.876,190.827,190.862,265.95
+2025-04-28 21:45:00+00:00,190.865,190.923,190.763,190.872,338.55
+2025-04-28 22:00:00+00:00,190.88,191.096,190.864,191.046,920.77
+2025-04-28 22:15:00+00:00,191.047,191.079,190.997,191.034,2019.37
+2025-04-28 22:30:00+00:00,191.032,191.04,190.97,191.022,1067.64
+2025-04-28 22:45:00+00:00,191.021,191.082,190.98,191.069,749.1
+2025-04-28 23:00:00+00:00,191.075,191.125,190.949,191.082,2296.17
+2025-04-28 23:15:00+00:00,191.08,191.151,191.054,191.126,1399.62
+2025-04-28 23:30:00+00:00,191.124,191.161,191.085,191.124,1116.48
+2025-04-28 23:45:00+00:00,191.131,191.144,191.009,191.013,1166.61
+2025-04-29 00:00:00+00:00,191.014,191.058,190.877,190.888,2325.87
+2025-04-29 00:15:00+00:00,190.885,191.047,190.873,190.984,2139.36
+2025-04-29 00:30:00+00:00,190.985,191.02,190.909,190.964,1718.07
+2025-04-29 00:45:00+00:00,190.966,190.973,190.801,190.966,2430.86
+2025-04-29 01:00:00+00:00,190.968,190.996,190.911,190.964,1783.59
+2025-04-29 01:15:00+00:00,190.968,190.999,190.893,190.974,1739.92
+2025-04-29 01:30:00+00:00,190.973,191.087,190.943,191.073,1895.31
+2025-04-29 01:45:00+00:00,191.071,191.137,191.04,191.121,1866.12
+2025-04-29 02:00:00+00:00,191.121,191.167,191.028,191.049,2610.18
+2025-04-29 02:15:00+00:00,191.053,191.15,191.023,191.101,2334.39
+2025-04-29 02:30:00+00:00,191.102,191.181,191.067,191.104,1637.13
+2025-04-29 02:45:00+00:00,191.1,191.122,191.074,191.112,1457.4
+2025-04-29 03:00:00+00:00,191.114,191.115,191.02,191.046,1678.65
+2025-04-29 03:15:00+00:00,191.041,191.096,191.0,191.05,1963.65
+2025-04-29 03:30:00+00:00,191.052,191.063,190.985,191.038,1631.1
+2025-04-29 03:45:00+00:00,191.041,191.076,191.018,191.032,1308.84
+2025-04-29 04:00:00+00:00,191.034,191.051,190.999,191.034,997.02
+2025-04-29 04:15:00+00:00,191.036,191.096,191.028,191.088,893.52
+2025-04-29 04:30:00+00:00,191.088,191.117,191.0,191.099,1335.9
+2025-04-29 04:45:00+00:00,191.099,191.123,190.907,190.92,2044.71
+2025-04-29 05:00:00+00:00,190.92,191.006,190.915,190.933,1714.71
+2025-04-29 05:15:00+00:00,190.933,190.941,190.848,190.878,1680.87
+2025-04-29 05:30:00+00:00,190.877,190.972,190.809,190.941,1996.8
+2025-04-29 05:45:00+00:00,190.941,191.031,190.887,190.991,1699.5
+2025-04-29 06:00:00+00:00,190.991,191.109,190.937,191.066,2610.78
+2025-04-29 06:15:00+00:00,191.067,191.078,190.96,190.985,2235.6
+2025-04-29 06:30:00+00:00,190.984,191.15,190.926,191.133,2199.42
+2025-04-29 06:45:00+00:00,191.132,191.154,191.026,191.054,2206.92
+2025-04-29 07:00:00+00:00,191.063,191.134,190.96,191.076,3943.5
+2025-04-29 07:15:00+00:00,191.079,191.121,190.94,190.973,2545.47
+2025-04-29 07:30:00+00:00,190.976,191.082,190.943,191.033,2610.63
+2025-04-29 07:45:00+00:00,191.034,191.11,190.974,191.108,2589.93
+2025-04-29 08:00:00+00:00,191.11,191.115,190.958,190.971,3049.17
+2025-04-29 08:15:00+00:00,190.982,191.205,190.971,191.159,2515.74
+2025-04-29 08:30:00+00:00,191.162,191.21,191.071,191.082,2073.33
+2025-04-29 08:45:00+00:00,191.087,191.26,191.081,191.227,1953.33
+2025-04-29 09:00:00+00:00,191.226,191.339,191.13,191.289,2396.22
+2025-04-29 09:15:00+00:00,191.291,191.313,191.229,191.257,1578.66
+2025-04-29 09:30:00+00:00,191.255,191.34,191.235,191.295,1630.11
+2025-04-29 09:45:00+00:00,191.296,191.296,191.182,191.202,1518.87
+2025-04-29 10:00:00+00:00,191.203,191.21,191.135,191.139,1587.6
+2025-04-29 10:15:00+00:00,191.136,191.144,191.038,191.11,1809.42
+2025-04-29 10:30:00+00:00,191.109,191.121,191.002,191.029,1571.07
+2025-04-29 10:45:00+00:00,191.028,191.049,190.889,190.905,2481.36
+2025-04-29 11:00:00+00:00,190.907,191.017,190.903,190.934,2216.73
+2025-04-29 11:15:00+00:00,190.935,190.968,190.896,190.909,1472.94
+2025-04-29 11:30:00+00:00,190.908,190.99,190.882,190.897,1555.44
+2025-04-29 11:45:00+00:00,190.897,191.055,190.895,191.032,2120.43
+2025-04-29 12:00:00+00:00,191.027,191.082,190.919,190.966,2285.82
+2025-04-29 12:15:00+00:00,190.968,191.061,190.964,190.981,2499.21
+2025-04-29 12:30:00+00:00,190.982,190.998,190.812,190.978,2663.04
+2025-04-29 12:45:00+00:00,190.976,190.98,190.793,190.819,4265.67
+2025-04-29 13:00:00+00:00,190.818,190.843,190.635,190.716,4063.44
+2025-04-29 13:15:00+00:00,190.719,190.801,190.656,190.741,3109.38
+2025-04-29 13:30:00+00:00,190.749,190.765,190.563,190.631,4320.48
+2025-04-29 13:45:00+00:00,190.632,190.855,190.581,190.649,4747.29
+2025-04-29 14:00:00+00:00,190.655,190.89,190.498,190.808,6428.58
+2025-04-29 14:15:00+00:00,190.811,190.83,190.55,190.594,4961.61
+2025-04-29 14:30:00+00:00,190.591,190.592,190.426,190.575,4045.02
+2025-04-29 14:45:00+00:00,190.582,190.694,190.563,190.615,4804.21
+2025-04-29 15:00:00+00:00,190.615,190.632,190.49,190.517,4902.88
+2025-04-29 15:15:00+00:00,190.518,190.657,190.49,190.608,3602.02
+2025-04-29 15:30:00+00:00,190.607,190.718,190.546,190.691,3012.92
+2025-04-29 15:45:00+00:00,190.69,190.746,190.576,190.615,2828.53
+2025-04-29 16:00:00+00:00,190.616,190.732,190.593,190.701,2967.84
+2025-04-29 16:15:00+00:00,190.703,190.725,190.484,190.593,3403.03
+2025-04-29 16:30:00+00:00,190.59,190.627,190.536,190.537,2764.36
+2025-04-29 16:45:00+00:00,190.537,190.576,190.402,190.441,2556.02
+2025-04-29 17:00:00+00:00,190.439,190.509,190.392,190.485,2120.07
+2025-04-29 17:15:00+00:00,190.48,190.641,190.479,190.587,2087.95
+2025-04-29 17:30:00+00:00,190.588,190.605,190.538,190.605,1262.7
+2025-04-29 17:45:00+00:00,190.606,190.658,190.525,190.641,1707.11
+2025-04-29 18:00:00+00:00,190.642,190.719,190.603,190.636,2497.55
+2025-04-29 18:15:00+00:00,190.638,190.682,190.619,190.647,2161.24
+2025-04-29 18:30:00+00:00,190.649,190.731,190.627,190.727,2579.05
+2025-04-29 18:45:00+00:00,190.726,190.73,190.663,190.68,2012.15
+2025-04-29 19:00:00+00:00,190.679,190.724,190.631,190.716,2094.96
+2025-04-29 19:15:00+00:00,190.715,190.722,190.633,190.68,1328.74
+2025-04-29 19:30:00+00:00,190.683,190.721,190.641,190.7,1211.6
+2025-04-29 19:45:00+00:00,190.7,190.761,190.69,190.745,1579.2
+2025-04-29 20:00:00+00:00,190.75,190.816,190.73,190.788,917.9
+2025-04-29 20:15:00+00:00,190.788,190.827,190.766,190.809,1024.41
+2025-04-29 20:30:00+00:00,190.81,190.879,190.78,190.859,972.6
+2025-04-29 20:45:00+00:00,190.858,190.942,190.77,190.849,1790.18
+2025-04-29 21:00:00+00:00,190.485,190.602,190.449,190.485,80.4
+2025-04-29 21:15:00+00:00,190.485,190.583,190.485,190.548,135.6
+2025-04-29 21:30:00+00:00,190.565,190.605,190.478,190.546,672.9
+2025-04-29 21:45:00+00:00,190.546,190.663,190.514,190.649,593.79
+2025-04-29 22:00:00+00:00,190.772,190.797,190.672,190.787,411.6
+2025-04-29 22:15:00+00:00,190.787,190.835,190.757,190.831,1193.64
+2025-04-29 22:30:00+00:00,190.828,190.87,190.812,190.849,700.92
+2025-04-29 22:45:00+00:00,190.851,190.851,190.746,190.75,855.6
+2025-04-29 23:00:00+00:00,190.756,190.774,190.729,190.751,965.67
+2025-04-29 23:15:00+00:00,190.747,190.753,190.652,190.746,990.48
+2025-04-29 23:30:00+00:00,190.747,190.827,190.706,190.815,924.96
+2025-04-29 23:45:00+00:00,190.818,190.845,190.767,190.789,1522.05
+2025-04-30 00:00:00+00:00,190.786,190.864,190.677,190.774,3547.05
+2025-04-30 00:15:00+00:00,190.767,190.794,190.722,190.741,1633.41
+2025-04-30 00:30:00+00:00,190.742,190.809,190.699,190.786,1334.82
+2025-04-30 00:45:00+00:00,190.779,190.975,190.75,190.885,3794.22
+2025-04-30 01:00:00+00:00,190.884,190.907,190.784,190.802,1573.53
+2025-04-30 01:15:00+00:00,190.8,190.86,190.792,190.794,1353.69
+2025-04-30 01:30:00+00:00,190.796,190.871,190.714,190.749,2658.94
+2025-04-30 01:45:00+00:00,190.749,190.794,190.689,190.747,2687.19
+2025-04-30 02:00:00+00:00,190.746,190.89,190.741,190.808,2512.56
+2025-04-30 02:15:00+00:00,190.809,190.823,190.686,190.702,1862.61
+2025-04-30 02:30:00+00:00,190.709,190.746,190.645,190.726,1874.67
+2025-04-30 02:45:00+00:00,190.727,190.759,190.635,190.754,1317.99
+2025-04-30 03:00:00+00:00,190.756,190.756,190.621,190.682,1497.03
+2025-04-30 03:15:00+00:00,190.682,190.782,190.651,190.705,1088.4
+2025-04-30 03:30:00+00:00,190.704,190.79,190.693,190.739,1481.49
+2025-04-30 03:45:00+00:00,190.74,190.788,190.716,190.738,1418.4
+2025-04-30 04:00:00+00:00,190.738,190.804,190.693,190.795,1534.5
+2025-04-30 04:15:00+00:00,190.796,190.838,190.751,190.765,1285.05
+2025-04-30 04:30:00+00:00,190.763,190.847,190.758,190.811,1478.34
+2025-04-30 04:45:00+00:00,190.816,190.88,190.788,190.835,1171.02
+2025-04-30 05:00:00+00:00,190.834,190.86,190.77,190.808,1322.76
+2025-04-30 05:15:00+00:00,190.807,190.854,190.789,190.836,1282.35
+2025-04-30 05:30:00+00:00,190.835,190.903,190.804,190.89,1274.22
+2025-04-30 05:45:00+00:00,190.89,190.954,190.86,190.944,1464.21
+2025-04-30 06:00:00+00:00,190.943,191.034,190.899,190.993,2537.4
+2025-04-30 06:15:00+00:00,190.992,191.054,190.953,191.013,2292.96
+2025-04-30 06:30:00+00:00,191.008,191.1,190.988,191.054,2145.36
+2025-04-30 06:45:00+00:00,191.053,191.089,191.004,191.072,1888.74
+2025-04-30 07:00:00+00:00,191.072,191.202,190.985,191.171,2611.23
+2025-04-30 07:15:00+00:00,191.169,191.226,191.117,191.156,2563.5
+2025-04-30 07:30:00+00:00,191.155,191.219,191.074,191.097,2798.46
+2025-04-30 07:45:00+00:00,191.096,191.194,191.093,191.149,2004.54
+2025-04-30 08:00:00+00:00,191.145,191.184,190.98,191.111,2551.31
+2025-04-30 08:15:00+00:00,191.108,191.122,190.987,191.005,2446.86
+2025-04-30 08:30:00+00:00,191.008,191.082,190.966,190.988,2183.28
+2025-04-30 08:45:00+00:00,190.986,191.072,190.974,191.023,2029.47
+2025-04-30 09:00:00+00:00,191.022,191.145,191.01,191.099,2063.53
+2025-04-30 09:15:00+00:00,191.099,191.187,191.043,191.156,2112.35
+2025-04-30 09:30:00+00:00,191.156,191.253,191.134,191.194,1839.6
+2025-04-30 09:45:00+00:00,191.194,191.255,191.147,191.196,2222.25
+2025-04-30 10:00:00+00:00,191.2,191.201,191.092,191.184,1611.24
+2025-04-30 10:15:00+00:00,191.188,191.233,191.1,191.119,1787.67
+2025-04-30 10:30:00+00:00,191.119,191.142,191.064,191.074,1831.26
+2025-04-30 10:45:00+00:00,191.073,191.18,191.072,191.1,1916.88
+2025-04-30 11:00:00+00:00,191.097,191.202,191.061,191.172,2017.53
+2025-04-30 11:15:00+00:00,191.171,191.214,191.069,191.109,2055.69
+2025-04-30 11:30:00+00:00,191.105,191.109,191.011,191.051,1901.85
+2025-04-30 11:45:00+00:00,191.051,191.051,190.983,191.021,2210.85
+2025-04-30 12:00:00+00:00,191.02,191.029,190.962,190.962,2652.76
+2025-04-30 12:15:00+00:00,190.962,190.963,190.717,190.719,4006.2
+2025-04-30 12:30:00+00:00,190.717,190.929,190.675,190.775,7482.62
+2025-04-30 12:45:00+00:00,190.776,190.783,190.574,190.682,6028.29
+2025-04-30 13:00:00+00:00,190.687,190.694,190.526,190.537,4786.9
+2025-04-30 13:15:00+00:00,190.539,190.628,190.436,190.47,4725.84
+2025-04-30 13:30:00+00:00,190.468,190.569,190.234,190.27,5166.36
+2025-04-30 13:45:00+00:00,190.269,190.297,190.011,190.064,5169.42
+2025-04-30 14:00:00+00:00,190.055,190.277,189.979,190.238,6092.13
+2025-04-30 14:15:00+00:00,190.243,190.655,190.235,190.652,3752.94
+2025-04-30 14:30:00+00:00,190.652,190.707,190.513,190.663,3970.02
+2025-04-30 14:45:00+00:00,190.668,190.674,190.368,190.491,8059.65
+2025-04-30 15:00:00+00:00,190.489,190.56,190.339,190.521,6157.83
+2025-04-30 15:15:00+00:00,190.523,190.581,190.389,190.418,4845.36
+2025-04-30 15:30:00+00:00,190.419,190.529,190.336,190.523,4372.99
+2025-04-30 15:45:00+00:00,190.524,190.531,190.215,190.288,4616.77
+2025-04-30 16:00:00+00:00,190.285,190.448,190.246,190.402,3095.79
+2025-04-30 16:15:00+00:00,190.398,190.44,190.226,190.263,2587.5
+2025-04-30 16:30:00+00:00,190.265,190.409,190.238,190.387,2253.03
+2025-04-30 16:45:00+00:00,190.391,190.466,190.344,190.42,1890.96
+2025-04-30 17:00:00+00:00,190.419,190.534,190.264,190.322,2386.23
+2025-04-30 17:15:00+00:00,190.326,190.517,190.324,190.505,1829.64
+2025-04-30 17:30:00+00:00,190.501,190.682,190.484,190.643,2116.32
+2025-04-30 17:45:00+00:00,190.639,190.647,190.543,190.543,2304.48
+2025-04-30 18:00:00+00:00,190.544,190.835,190.502,190.67,3802.53
+2025-04-30 18:15:00+00:00,190.673,190.75,190.62,190.657,2469.6
+2025-04-30 18:30:00+00:00,190.648,190.683,190.566,190.57,2032.51
+2025-04-30 18:45:00+00:00,190.57,190.647,190.424,190.436,1710.0
+2025-04-30 19:00:00+00:00,190.434,190.503,190.434,190.442,2436.66
+2025-04-30 19:15:00+00:00,190.441,190.459,190.397,190.424,1878.6
+2025-04-30 19:30:00+00:00,190.425,190.58,190.413,190.573,2017.5
+2025-04-30 19:45:00+00:00,190.574,190.674,190.466,190.477,2888.4
+2025-04-30 20:00:00+00:00,190.476,190.671,190.467,190.632,3649.92
+2025-04-30 20:15:00+00:00,190.629,190.666,190.523,190.658,1125.81
+2025-04-30 20:30:00+00:00,190.656,190.873,190.652,190.667,1436.72
+2025-04-30 20:45:00+00:00,190.668,190.709,190.618,190.67,1775.63
+2025-04-30 21:00:00+00:00,190.477,190.545,190.356,190.474,102.06
+2025-04-30 21:15:00+00:00,190.487,190.567,190.472,190.566,191.85
+2025-04-30 21:30:00+00:00,190.563,190.593,190.475,190.532,278.55
+2025-04-30 21:45:00+00:00,190.533,190.57,190.338,190.389,648.75
+2025-04-30 22:00:00+00:00,190.48,190.65,190.48,190.596,1226.4
+2025-04-30 22:15:00+00:00,190.596,190.596,190.508,190.51,1615.5
+2025-04-30 22:30:00+00:00,190.515,190.599,190.502,190.53,972.84
+2025-04-30 22:45:00+00:00,190.528,190.565,190.502,190.545,583.35
+2025-04-30 23:00:00+00:00,190.548,190.591,190.511,190.567,1130.22
+2025-04-30 23:15:00+00:00,190.563,190.576,190.439,190.528,971.85
+2025-04-30 23:30:00+00:00,190.529,190.536,190.441,190.527,939.45
+2025-04-30 23:45:00+00:00,190.521,190.578,190.495,190.511,960.9
+2025-05-01 00:00:00+00:00,190.505,190.535,190.443,190.48,1746.15
+2025-05-01 00:15:00+00:00,190.482,190.515,190.407,190.42,1670.82
+2025-05-01 00:30:00+00:00,190.417,190.455,190.378,190.408,1354.53
+2025-05-01 00:45:00+00:00,190.411,190.496,190.33,190.46,2191.53
+2025-05-01 01:00:00+00:00,190.458,190.501,190.423,190.459,1731.63
+2025-05-01 01:15:00+00:00,190.46,190.493,190.399,190.409,1076.58
+2025-05-01 01:30:00+00:00,190.407,190.5,190.388,190.473,854.34
+2025-05-01 01:45:00+00:00,190.467,190.588,190.44,190.559,1431.93
+2025-05-01 02:00:00+00:00,190.56,190.577,190.488,190.499,869.64
+2025-05-01 02:15:00+00:00,190.501,190.544,190.467,190.508,668.67
+2025-05-01 02:30:00+00:00,190.506,190.576,190.493,190.537,1264.2
+2025-05-01 02:45:00+00:00,190.534,190.566,190.468,190.49,1238.16
+2025-05-01 03:00:00+00:00,190.488,190.847,190.364,190.757,3669.84
+2025-05-01 03:15:00+00:00,190.757,190.87,190.714,190.865,2047.8
+2025-05-01 03:30:00+00:00,190.864,191.058,190.779,191.043,4763.01
+2025-05-01 03:45:00+00:00,191.042,191.178,190.999,191.113,3494.07
+2025-05-01 04:00:00+00:00,191.112,191.241,191.111,191.194,3366.36
+2025-05-01 04:15:00+00:00,191.194,191.245,191.162,191.216,2908.08
+2025-05-01 04:30:00+00:00,191.216,191.322,191.214,191.263,1439.55
+2025-05-01 04:45:00+00:00,191.259,191.33,191.226,191.257,1346.43
+2025-05-01 05:00:00+00:00,191.256,191.366,191.252,191.345,1897.38
+2025-05-01 05:15:00+00:00,191.347,191.533,191.298,191.49,4023.81
+2025-05-01 05:30:00+00:00,191.49,191.578,191.449,191.511,2769.24
+2025-05-01 05:45:00+00:00,191.513,191.536,191.323,191.417,2979.0
+2025-05-01 06:00:00+00:00,191.416,191.606,191.368,191.57,3177.36
+2025-05-01 06:15:00+00:00,191.569,191.812,191.569,191.74,2572.62
+2025-05-01 06:30:00+00:00,191.752,192.012,191.703,191.956,4377.63
+2025-05-01 06:45:00+00:00,191.957,192.15,191.944,192.143,4363.92
+2025-05-01 07:00:00+00:00,192.14,192.186,191.959,192.151,3848.07
+2025-05-01 07:15:00+00:00,192.151,192.157,192.016,192.101,2865.33
+2025-05-01 07:30:00+00:00,192.1,192.122,191.866,192.082,2885.91
+2025-05-01 07:45:00+00:00,192.087,192.163,192.02,192.083,2164.57
+2025-05-01 08:00:00+00:00,192.084,192.226,191.984,192.21,2671.98
+2025-05-01 08:15:00+00:00,192.21,192.295,192.152,192.165,2862.31
+2025-05-01 08:30:00+00:00,192.165,192.222,192.115,192.184,1795.44
+2025-05-01 08:45:00+00:00,192.183,192.285,192.131,192.161,1641.21
+2025-05-01 09:00:00+00:00,192.16,192.284,192.076,192.253,2072.01
+2025-05-01 09:15:00+00:00,192.253,192.322,192.226,192.297,2054.91
+2025-05-01 09:30:00+00:00,192.298,192.303,192.218,192.25,1924.59
+2025-05-01 09:45:00+00:00,192.252,192.311,192.224,192.261,2355.03
+2025-05-01 10:00:00+00:00,192.259,192.37,192.174,192.37,2019.6
+2025-05-01 10:15:00+00:00,192.369,192.474,192.346,192.421,1417.56
+2025-05-01 10:30:00+00:00,192.423,192.456,192.341,192.361,1495.98
+2025-05-01 10:45:00+00:00,192.359,192.458,192.344,192.431,2371.92
+2025-05-01 11:00:00+00:00,192.426,192.446,192.348,192.41,2310.15
+2025-05-01 11:15:00+00:00,192.409,192.43,192.315,192.411,2351.49
+2025-05-01 11:30:00+00:00,192.416,192.514,192.398,192.496,2671.29
+2025-05-01 11:45:00+00:00,192.496,192.626,192.488,192.503,3787.36
+2025-05-01 12:00:00+00:00,192.504,192.606,192.478,192.568,3767.04
+2025-05-01 12:15:00+00:00,192.573,192.653,192.457,192.457,2837.25
+2025-05-01 12:30:00+00:00,192.454,192.581,192.247,192.576,6281.46
+2025-05-01 12:45:00+00:00,192.577,192.775,192.515,192.683,5549.1
+2025-05-01 13:00:00+00:00,192.678,192.7,192.547,192.638,4107.57
+2025-05-01 13:15:00+00:00,192.636,192.708,192.57,192.664,3847.23
+2025-05-01 13:30:00+00:00,192.658,192.708,192.58,192.626,5843.79
+2025-05-01 13:45:00+00:00,192.627,192.877,192.546,192.546,4639.41
+2025-05-01 14:00:00+00:00,192.558,193.095,192.558,193.019,7536.96
+2025-05-01 14:15:00+00:00,193.017,193.144,192.938,193.112,4613.85
+2025-05-01 14:30:00+00:00,193.112,193.126,192.987,193.041,5348.58
+2025-05-01 14:45:00+00:00,193.041,193.352,193.036,193.242,6739.38
+2025-05-01 15:00:00+00:00,193.242,193.258,193.073,193.249,4967.22
+2025-05-01 15:15:00+00:00,193.249,193.311,193.16,193.176,4676.97
+2025-05-01 15:30:00+00:00,193.181,193.362,193.181,193.328,3362.16
+2025-05-01 15:45:00+00:00,193.325,193.331,193.045,193.079,4070.37
+2025-05-01 16:00:00+00:00,193.084,193.084,192.961,192.991,3923.04
+2025-05-01 16:15:00+00:00,192.992,193.073,192.915,192.994,3749.64
+2025-05-01 16:30:00+00:00,192.993,193.09,192.953,193.082,2915.25
+2025-05-01 16:45:00+00:00,193.078,193.136,193.012,193.086,2688.33
+2025-05-01 17:00:00+00:00,193.086,193.162,192.97,193.137,1941.6
+2025-05-01 17:15:00+00:00,193.141,193.187,193.095,193.15,1740.57
+2025-05-01 17:30:00+00:00,193.154,193.173,193.041,193.086,2860.68
+2025-05-01 17:45:00+00:00,193.088,193.122,193.021,193.064,2238.36
+2025-05-01 18:00:00+00:00,193.063,193.246,193.053,193.192,2665.53
+2025-05-01 18:15:00+00:00,193.192,193.335,193.186,193.292,2901.06
+2025-05-01 18:30:00+00:00,193.292,193.408,193.26,193.39,3796.92
+2025-05-01 18:45:00+00:00,193.391,193.455,193.376,193.423,4316.01
+2025-05-01 19:00:00+00:00,193.425,193.454,193.365,193.394,2954.82
+2025-05-01 19:15:00+00:00,193.394,193.397,193.349,193.383,1386.75
+2025-05-01 19:30:00+00:00,193.381,193.417,193.34,193.404,2777.07
+2025-05-01 19:45:00+00:00,193.405,193.426,193.23,193.253,2757.39
+2025-05-01 20:00:00+00:00,193.253,193.284,193.041,193.041,1860.45
+2025-05-01 20:15:00+00:00,193.043,193.142,193.042,193.122,1027.71
+2025-05-01 20:30:00+00:00,193.129,193.211,193.044,193.053,1506.3
+2025-05-01 20:45:00+00:00,193.053,193.112,193.006,193.038,1165.53
+2025-05-01 21:15:00+00:00,192.89,192.89,192.858,192.886,48.45
+2025-05-01 21:30:00+00:00,192.878,193.088,192.869,192.992,256.95
+2025-05-01 21:45:00+00:00,193.002,193.011,192.767,192.77,321.9
+2025-05-01 22:00:00+00:00,192.893,193.062,192.883,193.058,665.7
+2025-05-01 22:15:00+00:00,193.062,193.08,192.991,193.027,1048.35
+2025-05-01 22:30:00+00:00,193.029,193.049,192.954,193.0,1295.55
+2025-05-01 22:45:00+00:00,193.0,193.073,192.967,193.055,592.41
+2025-05-01 23:00:00+00:00,193.055,193.203,193.055,193.174,838.59
+2025-05-01 23:15:00+00:00,193.176,193.286,193.16,193.284,697.74
+2025-05-01 23:30:00+00:00,193.286,193.371,193.245,193.353,804.9
+2025-05-01 23:45:00+00:00,193.353,193.353,193.16,193.176,1829.19
+2025-05-02 00:00:00+00:00,193.177,193.332,193.126,193.3,3374.79
+2025-05-02 00:15:00+00:00,193.301,193.705,193.284,193.705,3583.89
+2025-05-02 00:30:00+00:00,193.702,193.744,193.59,193.701,4132.83
+2025-05-02 00:45:00+00:00,193.701,193.724,193.581,193.695,5394.81
+2025-05-02 01:00:00+00:00,193.701,193.709,193.383,193.416,3546.0
+2025-05-02 01:15:00+00:00,193.416,193.462,193.319,193.392,3327.21
+2025-05-02 01:30:00+00:00,193.391,193.452,193.264,193.307,3103.8
+2025-05-02 01:45:00+00:00,193.307,193.351,193.245,193.276,3633.99
+2025-05-02 02:00:00+00:00,193.274,193.322,193.22,193.261,2990.16
+2025-05-02 02:15:00+00:00,193.262,193.332,193.225,193.265,3220.41
+2025-05-02 02:30:00+00:00,193.266,193.418,193.265,193.396,2442.78
+2025-05-02 02:45:00+00:00,193.397,193.404,193.332,193.354,1319.37
+2025-05-02 03:00:00+00:00,193.353,193.365,193.226,193.298,2080.5
+2025-05-02 03:15:00+00:00,193.298,193.318,193.237,193.294,2513.4
+2025-05-02 03:30:00+00:00,193.292,193.299,193.169,193.268,3361.8
+2025-05-02 03:45:00+00:00,193.267,193.308,193.22,193.284,2530.26
+2025-05-02 04:00:00+00:00,193.284,193.4,193.249,193.364,4427.67
+2025-05-02 04:15:00+00:00,193.366,193.421,193.297,193.36,2152.5
+2025-05-02 04:30:00+00:00,193.359,193.493,193.341,193.476,1908.75
+2025-05-02 04:45:00+00:00,193.474,193.504,193.418,193.48,1510.98
+2025-05-02 05:00:00+00:00,193.48,193.503,193.354,193.437,1865.94
+2025-05-02 05:15:00+00:00,193.438,193.466,193.344,193.388,2143.05
+2025-05-02 05:30:00+00:00,193.389,193.432,193.368,193.369,1767.39
+2025-05-02 05:45:00+00:00,193.369,193.523,193.333,193.358,2424.96
+2025-05-02 06:00:00+00:00,193.356,193.401,193.21,193.313,3576.6
+2025-05-02 06:15:00+00:00,193.315,193.338,193.175,193.264,3203.19
+2025-05-02 06:30:00+00:00,193.268,193.345,193.238,193.261,2263.8
+2025-05-02 06:45:00+00:00,193.262,193.367,193.223,193.281,2777.19
+2025-05-02 07:00:00+00:00,193.279,193.384,193.169,193.294,3451.05
+2025-05-02 07:15:00+00:00,193.293,193.303,193.102,193.175,3366.12
+2025-05-02 07:30:00+00:00,193.174,193.266,193.07,193.087,2441.37
+2025-05-02 07:45:00+00:00,193.092,193.099,192.956,193.001,2748.3
+2025-05-02 08:00:00+00:00,193.001,193.013,192.838,192.907,2965.0
+2025-05-02 08:15:00+00:00,192.906,192.957,192.809,192.809,3004.2
+2025-05-02 08:30:00+00:00,192.811,192.821,192.682,192.69,2705.04
+2025-05-02 08:45:00+00:00,192.688,192.688,192.462,192.504,2788.08
+2025-05-02 09:00:00+00:00,192.503,192.534,192.415,192.462,2659.11
+2025-05-02 09:15:00+00:00,192.461,192.572,192.458,192.494,3173.67
+2025-05-02 09:30:00+00:00,192.495,192.501,192.373,192.382,3664.11
+2025-05-02 09:45:00+00:00,192.382,192.434,192.27,192.427,3959.25
+2025-05-02 10:00:00+00:00,192.429,192.498,192.35,192.489,2835.63
+2025-05-02 10:15:00+00:00,192.49,192.589,192.465,192.498,2188.98
+2025-05-02 10:30:00+00:00,192.5,192.565,192.349,192.362,1602.9
+2025-05-02 10:45:00+00:00,192.367,192.435,192.224,192.251,2202.3
+2025-05-02 11:00:00+00:00,192.253,192.361,192.2,192.276,2125.29
+2025-05-02 11:15:00+00:00,192.278,192.299,192.105,192.119,2430.39
+2025-05-02 11:30:00+00:00,192.117,192.176,192.012,192.104,3207.0
+2025-05-02 11:45:00+00:00,192.105,192.179,192.012,192.171,3225.9
+2025-05-02 12:00:00+00:00,192.177,192.202,192.081,192.161,3962.43
+2025-05-02 12:15:00+00:00,192.16,192.16,191.888,191.913,5316.15
+2025-05-02 12:30:00+00:00,191.912,192.33,191.836,191.904,10835.22
+2025-05-02 12:45:00+00:00,191.903,192.259,191.899,192.235,8039.91
+2025-05-02 13:00:00+00:00,192.235,192.24,192.054,192.089,5864.98
+2025-05-02 13:15:00+00:00,192.089,192.102,191.773,191.914,6209.31
+2025-05-02 13:30:00+00:00,191.919,191.939,191.561,191.646,7360.29
+2025-05-02 13:45:00+00:00,191.648,191.68,191.468,191.622,6669.27
+2025-05-02 14:00:00+00:00,191.623,191.876,191.54,191.869,5985.72
+2025-05-02 14:15:00+00:00,191.869,191.91,191.719,191.867,5136.84
+2025-05-02 14:30:00+00:00,191.869,191.965,191.783,191.9,4836.81
+2025-05-02 14:45:00+00:00,191.906,191.966,191.746,191.83,5657.91
+2025-05-02 15:00:00+00:00,191.834,192.086,191.83,191.957,5899.24
+2025-05-02 15:15:00+00:00,191.953,192.051,191.897,191.942,4137.24
+2025-05-02 15:30:00+00:00,191.943,192.027,191.905,192.0,3341.79
+2025-05-02 15:45:00+00:00,191.999,192.073,191.927,191.933,3103.59
+2025-05-02 16:00:00+00:00,191.935,192.265,191.935,192.055,5755.68
+2025-05-02 16:15:00+00:00,192.067,192.148,192.003,192.048,3028.68
+2025-05-02 16:30:00+00:00,192.048,192.27,192.021,192.221,2806.59
+2025-05-02 16:45:00+00:00,192.221,192.302,192.148,192.172,3341.1
+2025-05-02 17:00:00+00:00,192.169,192.223,192.101,192.137,5310.57
+2025-05-02 17:15:00+00:00,192.138,192.155,192.061,192.143,3866.04
+2025-05-02 17:30:00+00:00,192.14,192.258,192.128,192.247,3531.09
+2025-05-02 17:45:00+00:00,192.248,192.291,192.125,192.15,3412.8
+2025-05-02 18:00:00+00:00,192.149,192.22,192.118,192.214,3839.73
+2025-05-02 18:15:00+00:00,192.211,192.287,192.207,192.268,4436.16
+2025-05-02 18:30:00+00:00,192.269,192.524,192.247,192.499,3430.38
+2025-05-02 18:45:00+00:00,192.499,192.525,192.402,192.5,3756.36
+2025-05-02 19:00:00+00:00,192.498,192.498,192.415,192.444,4566.18
+2025-05-02 19:15:00+00:00,192.443,192.596,192.443,192.571,3334.8
+2025-05-02 19:30:00+00:00,192.571,192.633,192.532,192.567,3131.4
+2025-05-02 19:45:00+00:00,192.563,192.563,192.483,192.495,5201.07
+2025-05-02 20:00:00+00:00,192.498,192.592,192.494,192.512,2898.3
+2025-05-02 20:15:00+00:00,192.508,192.511,192.445,192.492,2197.35
+2025-05-02 20:30:00+00:00,192.493,192.5,192.27,192.27,1458.06
+2025-05-02 20:45:00+00:00,192.276,192.393,192.184,192.315,1267.35
+2025-05-04 21:00:00+00:00,191.82,191.917,191.82,191.836,41.4
+2025-05-04 21:15:00+00:00,191.835,191.946,191.805,191.83,96.3
+2025-05-04 21:30:00+00:00,191.832,192.057,191.813,192.035,231.15
+2025-05-04 21:45:00+00:00,192.036,192.074,191.888,192.063,134.1
+2025-05-04 22:00:00+00:00,192.048,192.251,191.976,192.251,1236.0
+2025-05-04 22:15:00+00:00,192.251,192.291,192.16,192.16,1352.85
+2025-05-04 22:30:00+00:00,192.164,192.168,191.988,191.999,1665.87
+2025-05-04 22:45:00+00:00,192.002,192.089,191.982,191.987,1276.8
+2025-05-04 23:00:00+00:00,191.998,192.124,191.994,192.113,841.2
+2025-05-04 23:15:00+00:00,192.116,192.128,191.973,191.982,679.65
+2025-05-04 23:30:00+00:00,191.982,192.039,191.846,191.876,1245.33
+2025-05-04 23:45:00+00:00,191.878,191.963,191.839,191.939,1912.83
+2025-05-05 00:00:00+00:00,191.941,192.026,191.908,192.016,2159.04
+2025-05-05 00:15:00+00:00,192.021,192.044,191.959,192.017,1509.3
+2025-05-05 00:30:00+00:00,192.01,192.039,191.867,191.934,1604.25
+2025-05-05 00:45:00+00:00,191.934,192.01,191.884,191.945,2583.9
+2025-05-05 01:00:00+00:00,191.95,191.95,191.718,191.772,3793.8
+2025-05-05 01:15:00+00:00,191.771,191.789,191.582,191.63,3742.95
+2025-05-05 01:30:00+00:00,191.63,191.758,191.621,191.707,2935.5
+2025-05-05 01:45:00+00:00,191.705,191.776,191.636,191.669,2282.97
+2025-05-05 02:00:00+00:00,191.67,191.708,191.591,191.627,2849.25
+2025-05-05 02:15:00+00:00,191.63,191.702,191.58,191.682,2014.65
+2025-05-05 02:30:00+00:00,191.684,191.692,191.543,191.589,2515.35
+2025-05-05 02:45:00+00:00,191.587,191.71,191.587,191.704,1802.4
+2025-05-05 03:00:00+00:00,191.706,191.72,191.638,191.691,2115.27
+2025-05-05 03:15:00+00:00,191.693,191.75,191.629,191.669,1650.9
+2025-05-05 03:30:00+00:00,191.671,191.763,191.656,191.713,1386.45
+2025-05-05 03:45:00+00:00,191.713,191.742,191.654,191.739,1562.64
+2025-05-05 04:00:00+00:00,191.74,191.748,191.558,191.598,2198.4
+2025-05-05 04:15:00+00:00,191.605,191.655,191.563,191.629,1667.58
+2025-05-05 04:30:00+00:00,191.623,191.707,191.614,191.663,1812.0
+2025-05-05 04:45:00+00:00,191.662,191.683,191.596,191.644,2000.25
+2025-05-05 05:00:00+00:00,191.643,191.69,191.586,191.588,2467.38
+2025-05-05 05:15:00+00:00,191.588,191.669,191.575,191.657,2711.25
+2025-05-05 05:30:00+00:00,191.659,191.696,191.552,191.666,2526.69
+2025-05-05 05:45:00+00:00,191.667,191.736,191.598,191.659,3144.39
+2025-05-05 06:00:00+00:00,191.659,191.78,191.648,191.763,3366.81
+2025-05-05 06:15:00+00:00,191.764,191.81,191.713,191.778,2405.25
+2025-05-05 06:30:00+00:00,191.777,191.807,191.707,191.736,3125.7
+2025-05-05 06:45:00+00:00,191.736,191.744,191.634,191.659,2811.42
+2025-05-05 07:00:00+00:00,191.662,191.762,191.61,191.699,3571.35
+2025-05-05 07:15:00+00:00,191.699,191.779,191.599,191.751,2039.58
+2025-05-05 07:30:00+00:00,191.752,191.811,191.744,191.759,2011.44
+2025-05-05 07:45:00+00:00,191.763,191.791,191.639,191.716,2131.53
+2025-05-05 08:00:00+00:00,191.715,191.723,191.5,191.504,2501.37
+2025-05-05 08:15:00+00:00,191.506,191.55,191.444,191.451,2003.55
+2025-05-05 08:30:00+00:00,191.452,191.511,191.286,191.303,2402.55
+2025-05-05 08:45:00+00:00,191.312,191.383,191.248,191.32,3368.22
+2025-05-05 09:00:00+00:00,191.317,191.359,191.24,191.278,2790.63
+2025-05-05 09:15:00+00:00,191.277,191.359,191.224,191.353,2299.35
+2025-05-05 09:30:00+00:00,191.355,191.394,191.289,191.329,2264.25
+2025-05-05 09:45:00+00:00,191.328,191.409,191.304,191.374,1869.45
+2025-05-05 10:00:00+00:00,191.372,191.41,191.321,191.389,2251.2
+2025-05-05 10:15:00+00:00,191.39,191.459,191.339,191.432,1833.0
+2025-05-05 10:30:00+00:00,191.432,191.489,191.408,191.453,1394.49
+2025-05-05 10:45:00+00:00,191.451,191.582,191.442,191.554,2068.02
+2025-05-05 11:00:00+00:00,191.557,191.663,191.551,191.627,2979.93
+2025-05-05 11:15:00+00:00,191.626,191.644,191.515,191.547,2429.31
+2025-05-05 11:30:00+00:00,191.546,191.606,191.531,191.604,2007.06
+2025-05-05 11:45:00+00:00,191.605,191.689,191.542,191.551,1909.08
+2025-05-05 12:00:00+00:00,191.552,191.643,191.543,191.588,2621.73
+2025-05-05 12:15:00+00:00,191.587,191.676,191.57,191.667,2953.17
+2025-05-05 12:30:00+00:00,191.663,191.663,191.585,191.631,2680.74
+2025-05-05 12:45:00+00:00,191.631,191.635,191.441,191.47,3815.04
+2025-05-05 13:00:00+00:00,191.467,191.53,191.366,191.379,3598.95
+2025-05-05 13:15:00+00:00,191.375,191.486,191.369,191.456,2614.38
+2025-05-05 13:30:00+00:00,191.453,191.482,191.342,191.367,3723.54
+2025-05-05 13:45:00+00:00,191.364,191.409,191.222,191.357,4089.02
+2025-05-05 14:00:00+00:00,191.357,191.609,191.24,191.299,6537.63
+2025-05-05 14:15:00+00:00,191.303,191.45,191.234,191.276,4114.17
+2025-05-05 14:30:00+00:00,191.275,191.391,191.275,191.32,3635.04
+2025-05-05 14:45:00+00:00,191.335,191.385,191.266,191.299,4548.3
+2025-05-05 15:00:00+00:00,191.302,191.406,191.042,191.082,4496.13
+2025-05-05 15:15:00+00:00,191.081,191.206,191.052,191.149,2988.51
+2025-05-05 15:30:00+00:00,191.148,191.265,191.143,191.219,2272.77
+2025-05-05 15:45:00+00:00,191.223,191.261,191.164,191.224,2555.34
+2025-05-05 16:00:00+00:00,191.228,191.284,191.165,191.253,2742.6
+2025-05-05 16:15:00+00:00,191.255,191.353,191.246,191.346,2550.36
+2025-05-05 16:30:00+00:00,191.347,191.439,191.308,191.369,3011.25
+2025-05-05 16:45:00+00:00,191.371,191.443,191.35,191.363,1898.34
+2025-05-05 17:00:00+00:00,191.364,191.364,191.297,191.311,1575.45
+2025-05-05 17:15:00+00:00,191.313,191.346,191.283,191.304,1549.74
+2025-05-05 17:30:00+00:00,191.306,191.406,191.3,191.378,1317.15
+2025-05-05 17:45:00+00:00,191.375,191.408,191.289,191.318,1513.83
+2025-05-05 18:00:00+00:00,191.321,191.371,191.314,191.365,1517.79
+2025-05-05 18:15:00+00:00,191.361,191.389,191.343,191.35,1247.16
+2025-05-05 18:30:00+00:00,191.348,191.391,191.314,191.379,1153.74
+2025-05-05 18:45:00+00:00,191.379,191.38,191.212,191.236,2680.38
+2025-05-05 19:00:00+00:00,191.237,191.269,191.171,191.235,1859.1
+2025-05-05 19:15:00+00:00,191.234,191.303,191.194,191.196,2187.15
+2025-05-05 19:30:00+00:00,191.193,191.209,191.155,191.174,2216.01
+2025-05-05 19:45:00+00:00,191.174,191.199,191.046,191.1,2904.24
+2025-05-05 20:00:00+00:00,191.099,191.116,191.021,191.091,1027.92
+2025-05-05 20:15:00+00:00,191.092,191.132,191.074,191.095,925.14
+2025-05-05 20:30:00+00:00,191.094,191.128,191.061,191.113,438.27
+2025-05-05 20:45:00+00:00,191.111,191.134,191.027,191.051,1642.83
+2025-05-05 21:00:00+00:00,190.851,191.021,190.808,190.887,158.7
+2025-05-05 21:15:00+00:00,190.908,191.1,190.865,191.084,121.95
+2025-05-05 21:30:00+00:00,191.074,191.106,190.977,191.026,1852.35
+2025-05-05 21:45:00+00:00,191.02,191.063,190.928,190.928,400.05
+2025-05-05 22:00:00+00:00,190.978,191.103,190.936,191.089,482.25
+2025-05-05 22:15:00+00:00,191.089,191.104,191.059,191.098,480.6
+2025-05-05 22:30:00+00:00,191.101,191.108,191.015,191.033,240.18
+2025-05-05 22:45:00+00:00,191.032,191.054,191.016,191.038,381.99
+2025-05-05 23:00:00+00:00,191.04,191.1,191.04,191.065,320.67
+2025-05-05 23:15:00+00:00,191.062,191.065,190.844,190.972,664.87
+2025-05-05 23:30:00+00:00,190.969,190.976,190.876,190.903,818.37
+2025-05-05 23:45:00+00:00,190.903,190.986,190.843,190.983,1116.72
+2025-05-06 00:00:00+00:00,190.981,191.074,190.957,190.983,1852.08
+2025-05-06 00:15:00+00:00,190.982,191.036,190.963,190.984,2356.59
+2025-05-06 00:30:00+00:00,190.985,191.028,190.936,190.983,1922.25
+2025-05-06 00:45:00+00:00,190.978,191.085,190.911,191.074,2194.08
+2025-05-06 01:00:00+00:00,191.07,191.129,191.043,191.112,2741.4
+2025-05-06 01:15:00+00:00,191.108,191.346,191.094,191.302,3324.48
+2025-05-06 01:30:00+00:00,191.301,191.311,191.116,191.117,3926.97
+2025-05-06 01:45:00+00:00,191.117,191.187,191.066,191.182,2561.19
+2025-05-06 02:00:00+00:00,191.183,191.197,190.966,191.04,3374.37
+2025-05-06 02:15:00+00:00,191.04,191.074,190.925,191.039,2754.57
+2025-05-06 02:30:00+00:00,191.041,191.079,191.016,191.079,1722.36
+2025-05-06 02:45:00+00:00,191.081,191.118,191.041,191.074,1347.57
+2025-05-06 03:00:00+00:00,191.072,191.094,191.011,191.076,1537.77
+2025-05-06 03:15:00+00:00,191.082,191.136,191.052,191.098,1263.27
+2025-05-06 03:30:00+00:00,191.099,191.164,191.087,191.127,1066.95
+2025-05-06 03:45:00+00:00,191.134,191.171,191.109,191.155,1038.57
+2025-05-06 04:00:00+00:00,191.157,191.204,191.148,191.175,942.33
+2025-05-06 04:15:00+00:00,191.174,191.187,191.081,191.159,1465.24
+2025-05-06 04:30:00+00:00,191.159,191.192,191.124,191.129,1012.65
+2025-05-06 04:45:00+00:00,191.131,191.175,191.117,191.164,870.84
+2025-05-06 05:00:00+00:00,191.163,191.225,191.152,191.153,842.01
+2025-05-06 05:15:00+00:00,191.151,191.19,191.135,191.135,883.86
+2025-05-06 05:30:00+00:00,191.138,191.157,191.097,191.098,916.35
+2025-05-06 05:45:00+00:00,191.103,191.107,191.055,191.089,1192.44
+2025-05-06 06:00:00+00:00,191.086,191.221,191.078,191.203,2483.85
+2025-05-06 06:15:00+00:00,191.202,191.237,191.164,191.189,1971.93
+2025-05-06 06:30:00+00:00,191.187,191.335,191.095,191.106,2399.13
+2025-05-06 06:45:00+00:00,191.105,191.179,191.094,191.132,2026.59
+2025-05-06 07:00:00+00:00,191.134,191.212,191.089,191.135,3607.14
+2025-05-06 07:15:00+00:00,191.134,191.22,191.017,191.028,3423.84
+2025-05-06 07:30:00+00:00,191.03,191.038,190.794,190.847,4400.01
+2025-05-06 07:45:00+00:00,190.851,190.975,190.821,190.898,3059.34
+2025-05-06 08:00:00+00:00,190.9,190.956,190.69,190.716,4389.3
+2025-05-06 08:15:00+00:00,190.713,190.713,190.484,190.557,3663.06
+2025-05-06 08:30:00+00:00,190.554,190.574,190.465,190.496,2284.44
+2025-05-06 08:45:00+00:00,190.497,190.598,190.444,190.574,3236.37
+2025-05-06 09:00:00+00:00,190.573,190.601,190.521,190.576,3156.89
+2025-05-06 09:15:00+00:00,190.577,190.585,190.477,190.571,2160.45
+2025-05-06 09:30:00+00:00,190.569,190.645,190.517,190.63,1932.18
+2025-05-06 09:45:00+00:00,190.631,190.856,190.608,190.817,2695.05
+2025-05-06 10:00:00+00:00,190.817,190.866,190.759,190.85,2101.77
+2025-05-06 10:15:00+00:00,190.849,190.871,190.783,190.821,1576.68
+2025-05-06 10:30:00+00:00,190.82,191.015,190.818,190.963,2437.89
+2025-05-06 10:45:00+00:00,190.967,191.101,190.95,190.993,1875.24
+2025-05-06 11:00:00+00:00,190.994,191.192,190.992,191.095,3395.16
+2025-05-06 11:15:00+00:00,191.09,191.177,191.002,191.02,2850.45
+2025-05-06 11:30:00+00:00,191.022,191.047,190.832,191.018,2481.96
+2025-05-06 11:45:00+00:00,191.018,191.027,190.868,190.888,2657.64
+2025-05-06 12:00:00+00:00,190.881,191.085,190.852,191.025,3842.4
+2025-05-06 12:15:00+00:00,191.023,191.062,190.969,191.023,2682.87
+2025-05-06 12:30:00+00:00,191.025,191.131,190.944,190.948,2749.38
+2025-05-06 12:45:00+00:00,190.949,191.026,190.901,190.919,3177.48
+2025-05-06 13:00:00+00:00,190.916,191.006,190.857,190.958,3608.49
+2025-05-06 13:15:00+00:00,190.961,191.098,190.943,191.068,2376.54
+2025-05-06 13:30:00+00:00,191.074,191.119,190.894,190.895,3946.77
+2025-05-06 13:45:00+00:00,190.897,190.9,190.576,190.687,4553.73
+2025-05-06 14:00:00+00:00,190.691,190.846,190.613,190.787,3587.73
+2025-05-06 14:15:00+00:00,190.787,191.116,190.781,191.102,4827.24
+2025-05-06 14:30:00+00:00,191.105,191.162,191.072,191.089,3259.83
+2025-05-06 14:45:00+00:00,191.089,191.123,190.941,191.012,4341.6
+2025-05-06 15:00:00+00:00,191.012,191.042,190.855,190.867,3440.4
+2025-05-06 15:15:00+00:00,190.867,190.987,190.833,190.975,3874.08
+2025-05-06 15:30:00+00:00,190.975,191.004,190.892,190.899,3070.41
+2025-05-06 15:45:00+00:00,190.897,190.935,190.832,190.832,2402.7
+2025-05-06 16:00:00+00:00,190.833,190.946,190.673,190.946,2574.18
+2025-05-06 16:15:00+00:00,190.945,191.021,190.624,190.73,4083.3
+2025-05-06 16:30:00+00:00,190.729,190.85,190.713,190.73,3546.3
+2025-05-06 16:45:00+00:00,190.729,190.732,190.562,190.652,2124.69
+2025-05-06 17:00:00+00:00,190.655,190.705,190.578,190.64,2301.31
+2025-05-06 17:15:00+00:00,190.641,190.705,190.614,190.643,2688.84
+2025-05-06 17:30:00+00:00,190.642,190.666,190.53,190.535,1830.72
+2025-05-06 17:45:00+00:00,190.533,190.558,190.463,190.48,1319.49
+2025-05-06 18:00:00+00:00,190.477,190.604,190.466,190.55,1913.04
+2025-05-06 18:15:00+00:00,190.548,190.616,190.517,190.6,1224.54
+2025-05-06 18:30:00+00:00,190.598,190.601,190.439,190.457,1107.75
+2025-05-06 18:45:00+00:00,190.456,190.538,190.436,190.53,1175.85
+2025-05-06 19:00:00+00:00,190.531,190.58,190.464,190.523,1103.46
+2025-05-06 19:15:00+00:00,190.523,190.575,190.497,190.532,1083.03
+2025-05-06 19:30:00+00:00,190.533,190.586,190.506,190.544,1220.88
+2025-05-06 19:45:00+00:00,190.544,190.647,190.481,190.503,1864.41
+2025-05-06 20:00:00+00:00,190.504,190.592,190.482,190.546,653.52
+2025-05-06 20:15:00+00:00,190.545,190.578,190.367,190.376,1384.15
+2025-05-06 20:30:00+00:00,190.372,190.392,190.314,190.385,1500.69
+2025-05-06 20:45:00+00:00,190.384,190.432,190.33,190.38,810.06
+2025-05-06 21:15:00+00:00,190.23,190.44,190.23,190.379,906.3
+2025-05-06 21:30:00+00:00,190.379,190.558,190.379,190.541,287.1
+2025-05-06 21:45:00+00:00,190.54,190.551,190.416,190.428,368.22
+2025-05-06 22:00:00+00:00,190.405,191.202,190.397,190.959,3783.03
+2025-05-06 22:15:00+00:00,190.96,191.207,190.89,191.177,5823.75
+2025-05-06 22:30:00+00:00,191.179,191.22,190.936,191.194,4043.4
+2025-05-06 22:45:00+00:00,191.193,191.248,191.043,191.21,2645.94
+2025-05-06 23:00:00+00:00,191.208,191.258,191.025,191.168,3236.91
+2025-05-06 23:15:00+00:00,191.168,191.216,191.05,191.098,1724.13
+2025-05-06 23:30:00+00:00,191.097,191.101,191.009,191.059,1766.79
+2025-05-06 23:45:00+00:00,191.053,191.081,190.974,191.045,2757.99
+2025-05-07 00:00:00+00:00,191.049,191.052,190.751,190.776,4713.21
+2025-05-07 00:15:00+00:00,190.781,191.098,190.775,191.064,5404.47
+2025-05-07 00:30:00+00:00,191.063,191.165,190.987,191.09,3989.55
+2025-05-07 00:45:00+00:00,191.093,191.139,190.821,190.859,5067.75
+2025-05-07 01:00:00+00:00,190.864,190.937,190.718,190.751,4149.21
+2025-05-07 01:15:00+00:00,190.753,190.891,190.708,190.877,3284.97
+2025-05-07 01:30:00+00:00,190.875,190.96,190.837,190.906,3317.4
+2025-05-07 01:45:00+00:00,190.909,190.951,190.818,190.859,2694.36
+2025-05-07 02:00:00+00:00,190.856,191.074,190.855,191.023,2663.58
+2025-05-07 02:15:00+00:00,191.024,191.048,190.956,191.02,2459.07
+2025-05-07 02:30:00+00:00,191.019,191.043,190.936,190.955,2054.52
+2025-05-07 02:45:00+00:00,190.954,191.03,190.951,191.002,1766.85
+2025-05-07 03:00:00+00:00,191.003,191.051,190.935,191.015,2092.59
+2025-05-07 03:15:00+00:00,191.017,191.052,190.962,190.988,1638.36
+2025-05-07 03:30:00+00:00,190.986,191.058,190.973,191.016,1972.77
+2025-05-07 03:45:00+00:00,191.018,191.068,190.967,190.985,1411.89
+2025-05-07 04:00:00+00:00,190.983,191.05,190.96,191.045,1435.05
+2025-05-07 04:15:00+00:00,191.046,191.118,191.032,191.112,1146.18
+2025-05-07 04:30:00+00:00,191.108,191.141,191.058,191.086,1237.89
+2025-05-07 04:45:00+00:00,191.085,191.22,191.085,191.164,1808.85
+2025-05-07 05:00:00+00:00,191.166,191.184,191.086,191.178,1626.84
+2025-05-07 05:15:00+00:00,191.179,191.202,191.148,191.157,1175.07
+2025-05-07 05:30:00+00:00,191.16,191.17,191.078,191.139,1777.41
+2025-05-07 05:45:00+00:00,191.138,191.145,191.023,191.074,2115.93
+2025-05-07 06:00:00+00:00,191.077,191.128,191.039,191.086,2190.57
+2025-05-07 06:15:00+00:00,191.09,191.11,190.871,190.925,2192.61
+2025-05-07 06:30:00+00:00,190.924,190.992,190.902,190.978,1850.82
+2025-05-07 06:45:00+00:00,190.976,190.977,190.888,190.924,1676.07
+2025-05-07 07:00:00+00:00,190.923,191.031,190.894,191.018,3605.16
+2025-05-07 07:15:00+00:00,191.017,191.141,190.945,191.131,2743.71
+2025-05-07 07:30:00+00:00,191.137,191.272,191.107,191.194,2222.04
+2025-05-07 07:45:00+00:00,191.191,191.333,191.152,191.157,2199.45
+2025-05-07 08:00:00+00:00,191.157,191.363,191.155,191.361,3054.63
+2025-05-07 08:15:00+00:00,191.364,191.501,191.333,191.385,2130.27
+2025-05-07 08:30:00+00:00,191.385,191.478,191.226,191.246,2030.61
+2025-05-07 08:45:00+00:00,191.238,191.24,191.084,191.125,2226.33
+2025-05-07 09:00:00+00:00,191.124,191.198,191.095,191.103,2141.64
+2025-05-07 09:15:00+00:00,191.1,191.171,191.068,191.138,2203.41
+2025-05-07 09:30:00+00:00,191.142,191.154,191.073,191.119,1414.5
+2025-05-07 09:45:00+00:00,191.117,191.121,191.029,191.087,1302.78
+2025-05-07 10:00:00+00:00,191.087,191.168,191.048,191.154,1532.67
+2025-05-07 10:15:00+00:00,191.156,191.167,191.089,191.104,1205.13
+2025-05-07 10:30:00+00:00,191.103,191.238,191.046,191.224,1238.1
+2025-05-07 10:45:00+00:00,191.224,191.254,191.168,191.178,1476.51
+2025-05-07 11:00:00+00:00,191.18,191.342,191.11,191.325,1312.95
+2025-05-07 11:15:00+00:00,191.327,191.347,191.247,191.284,1177.38
+2025-05-07 11:30:00+00:00,191.283,191.405,191.262,191.399,1692.0
+2025-05-07 11:45:00+00:00,191.396,191.417,191.356,191.391,2096.07
+2025-05-07 12:00:00+00:00,191.39,191.476,191.335,191.364,2362.14
+2025-05-07 12:15:00+00:00,191.361,191.509,191.357,191.468,2806.26
+2025-05-07 12:30:00+00:00,191.469,191.499,191.359,191.438,1985.22
+2025-05-07 12:45:00+00:00,191.439,191.619,191.414,191.615,2791.8
+2025-05-07 13:00:00+00:00,191.614,191.614,191.45,191.525,2743.65
+2025-05-07 13:15:00+00:00,191.522,191.564,191.506,191.529,2038.89
+2025-05-07 13:30:00+00:00,191.539,191.539,191.354,191.413,3743.28
+2025-05-07 13:45:00+00:00,191.412,191.415,191.226,191.378,4830.12
+2025-05-07 14:00:00+00:00,191.378,191.517,191.313,191.511,2500.35
+2025-05-07 14:15:00+00:00,191.51,191.605,191.485,191.552,2247.12
+2025-05-07 14:30:00+00:00,191.552,191.595,191.474,191.595,1954.77
+2025-05-07 14:45:00+00:00,191.597,191.661,191.45,191.539,4144.86
+2025-05-07 15:00:00+00:00,191.536,191.54,191.366,191.384,3660.18
+2025-05-07 15:15:00+00:00,191.387,191.414,191.25,191.278,3199.38
+2025-05-07 15:30:00+00:00,191.279,191.401,191.266,191.375,2613.84
+2025-05-07 15:45:00+00:00,191.378,191.445,191.35,191.427,2382.24
+2025-05-07 16:00:00+00:00,191.427,191.472,191.363,191.42,2782.71
+2025-05-07 16:15:00+00:00,191.421,191.506,191.263,191.272,1852.35
+2025-05-07 16:30:00+00:00,191.272,191.432,191.272,191.43,1899.54
+2025-05-07 16:45:00+00:00,191.431,191.489,191.417,191.424,2278.5
+2025-05-07 17:00:00+00:00,191.425,191.442,191.306,191.339,1353.96
+2025-05-07 17:15:00+00:00,191.342,191.381,191.33,191.374,1256.67
+2025-05-07 17:30:00+00:00,191.37,191.37,191.261,191.274,1541.01
+2025-05-07 17:45:00+00:00,191.272,191.327,191.078,191.134,3227.37
+2025-05-07 18:00:00+00:00,191.134,191.172,190.656,190.696,5845.11
+2025-05-07 18:15:00+00:00,190.694,190.914,190.678,190.858,3903.78
+2025-05-07 18:30:00+00:00,190.855,191.402,190.847,191.371,6786.12
+2025-05-07 18:45:00+00:00,191.371,191.402,190.879,191.184,7173.45
+2025-05-07 19:00:00+00:00,191.197,191.252,191.109,191.172,5568.99
+2025-05-07 19:15:00+00:00,191.172,191.293,191.001,191.024,4499.16
+2025-05-07 19:30:00+00:00,191.023,191.432,190.994,191.268,5355.48
+2025-05-07 19:45:00+00:00,191.266,191.325,191.102,191.218,5312.34
+2025-05-07 20:00:00+00:00,191.218,191.272,191.115,191.268,1736.85
+2025-05-07 20:15:00+00:00,191.269,191.274,191.168,191.177,1011.45
+2025-05-07 20:30:00+00:00,191.179,191.19,191.025,191.096,735.9
+2025-05-07 20:45:00+00:00,191.093,191.176,191.054,191.121,1496.11
+2025-05-07 21:00:00+00:00,190.905,190.981,190.905,190.966,130.35
+2025-05-07 21:15:00+00:00,190.966,190.98,190.896,190.98,237.6
+2025-05-07 21:30:00+00:00,190.987,191.112,190.987,191.094,462.6
+2025-05-07 21:45:00+00:00,191.096,191.147,191.078,191.12,316.8
+2025-05-07 22:00:00+00:00,191.109,191.146,191.061,191.102,876.75
+2025-05-07 22:15:00+00:00,191.105,191.208,191.09,191.208,702.0
+2025-05-07 22:30:00+00:00,191.207,191.208,191.096,191.123,496.56
+2025-05-07 22:45:00+00:00,191.122,191.194,191.091,191.162,1001.16
+2025-05-07 23:00:00+00:00,191.168,191.175,191.098,191.161,712.71
+2025-05-07 23:15:00+00:00,191.161,191.174,191.091,191.138,963.0
+2025-05-07 23:30:00+00:00,191.137,191.138,191.071,191.103,756.48
+2025-05-07 23:45:00+00:00,191.108,191.245,191.09,191.194,1084.71
+2025-05-08 00:00:00+00:00,191.192,191.358,191.167,191.219,2455.14
+2025-05-08 00:15:00+00:00,191.216,191.24,191.113,191.147,1846.35
+2025-05-08 00:30:00+00:00,191.145,191.2,191.088,191.123,1438.44
+2025-05-08 00:45:00+00:00,191.122,191.322,190.985,191.255,4308.36
+2025-05-08 01:00:00+00:00,191.264,191.327,191.099,191.118,3897.36
+2025-05-08 01:15:00+00:00,191.116,191.298,191.093,191.272,2582.55
+2025-05-08 01:30:00+00:00,191.273,191.328,191.208,191.25,2605.5
+2025-05-08 01:45:00+00:00,191.25,191.486,191.203,191.461,4612.41
+2025-05-08 02:00:00+00:00,191.461,191.58,191.445,191.55,2902.38
+2025-05-08 02:15:00+00:00,191.553,191.613,191.475,191.494,2228.37
+2025-05-08 02:30:00+00:00,191.506,191.659,191.506,191.565,2034.03
+2025-05-08 02:45:00+00:00,191.564,191.724,191.561,191.682,1823.46
+2025-05-08 03:00:00+00:00,191.683,191.74,191.655,191.731,1850.64
+2025-05-08 03:15:00+00:00,191.726,191.782,191.713,191.714,1612.32
+2025-05-08 03:30:00+00:00,191.713,191.715,191.565,191.626,2791.89
+2025-05-08 03:45:00+00:00,191.626,191.664,191.611,191.625,1483.26
+2025-05-08 04:00:00+00:00,191.626,191.654,191.585,191.63,1765.56
+2025-05-08 04:15:00+00:00,191.63,191.717,191.594,191.712,1985.01
+2025-05-08 04:30:00+00:00,191.708,191.718,191.635,191.692,1245.51
+2025-05-08 04:45:00+00:00,191.692,191.725,191.634,191.675,1968.87
+2025-05-08 05:00:00+00:00,191.675,191.763,191.597,191.642,3326.49
+2025-05-08 05:15:00+00:00,191.643,191.649,191.532,191.58,2636.73
+2025-05-08 05:30:00+00:00,191.582,191.662,191.563,191.647,1782.87
+2025-05-08 05:45:00+00:00,191.647,191.748,191.638,191.722,2664.3
+2025-05-08 06:00:00+00:00,191.721,191.733,191.53,191.6,2981.01
+2025-05-08 06:15:00+00:00,191.601,191.782,191.583,191.698,4003.74
+2025-05-08 06:30:00+00:00,191.698,191.871,191.675,191.828,5468.85
+2025-05-08 06:45:00+00:00,191.829,191.89,191.777,191.806,3379.59
+2025-05-08 07:00:00+00:00,191.809,191.856,191.631,191.632,4732.14
+2025-05-08 07:15:00+00:00,191.634,191.822,191.625,191.8,3061.74
+2025-05-08 07:30:00+00:00,191.799,191.866,191.71,191.818,3340.75
+2025-05-08 07:45:00+00:00,191.821,191.896,191.769,191.806,2731.98
+2025-05-08 08:00:00+00:00,191.805,191.977,191.749,191.946,2995.26
+2025-05-08 08:15:00+00:00,191.947,192.088,191.936,192.022,2802.06
+2025-05-08 08:30:00+00:00,192.026,192.12,192.008,192.084,2302.05
+2025-05-08 08:45:00+00:00,192.081,192.184,192.055,192.103,2401.71
+2025-05-08 09:00:00+00:00,192.104,192.268,192.093,192.189,2252.85
+2025-05-08 09:15:00+00:00,192.197,192.248,192.098,192.166,2002.65
+2025-05-08 09:30:00+00:00,192.163,192.269,192.086,192.184,2682.93
+2025-05-08 09:45:00+00:00,192.184,192.248,192.147,192.224,2501.49
+2025-05-08 10:00:00+00:00,192.227,192.399,192.151,192.311,2436.15
+2025-05-08 10:15:00+00:00,192.313,192.394,192.266,192.372,1879.38
+2025-05-08 10:30:00+00:00,192.372,192.4,192.272,192.348,2143.56
+2025-05-08 10:45:00+00:00,192.35,192.402,192.0,192.011,2294.67
+2025-05-08 11:00:00+00:00,192.008,192.884,191.699,192.749,7194.76
+2025-05-08 11:15:00+00:00,192.749,192.819,192.598,192.746,2968.95
+2025-05-08 11:30:00+00:00,192.748,192.819,192.538,192.645,2651.09
+2025-05-08 11:45:00+00:00,192.648,192.859,192.563,192.745,3695.4
+2025-05-08 12:00:00+00:00,192.747,192.958,192.704,192.851,2851.26
+2025-05-08 12:15:00+00:00,192.847,193.084,192.847,192.984,3149.85
+2025-05-08 12:30:00+00:00,192.958,193.088,192.735,192.81,5758.95
+2025-05-08 12:45:00+00:00,192.808,192.897,192.729,192.775,4012.2
+2025-05-08 13:00:00+00:00,192.776,192.874,192.74,192.775,4276.59
+2025-05-08 13:15:00+00:00,192.778,192.839,192.69,192.731,2638.29
+2025-05-08 13:30:00+00:00,192.734,192.785,192.67,192.713,4554.21
+2025-05-08 13:45:00+00:00,192.715,192.828,192.613,192.741,3302.82
+2025-05-08 14:00:00+00:00,192.743,192.896,192.689,192.819,3797.82
+2025-05-08 14:15:00+00:00,192.817,193.024,192.775,192.993,4164.91
+2025-05-08 14:30:00+00:00,192.999,193.007,192.868,192.888,3729.42
+2025-05-08 14:45:00+00:00,192.89,193.107,192.776,192.986,7102.8
+2025-05-08 15:00:00+00:00,192.986,193.068,192.888,192.977,4857.06
+2025-05-08 15:15:00+00:00,192.973,193.063,192.881,192.967,5147.82
+2025-05-08 15:30:00+00:00,192.974,193.209,192.874,193.136,5378.07
+2025-05-08 15:45:00+00:00,193.143,193.272,193.134,193.233,6440.22
+2025-05-08 16:00:00+00:00,193.237,193.349,193.136,193.27,4505.13
+2025-05-08 16:15:00+00:00,193.267,193.388,193.25,193.291,4160.61
+2025-05-08 16:30:00+00:00,193.295,193.327,193.187,193.282,2860.62
+2025-05-08 16:45:00+00:00,193.282,193.391,193.252,193.309,2730.99
+2025-05-08 17:00:00+00:00,193.306,193.335,193.164,193.258,3098.46
+2025-05-08 17:15:00+00:00,193.255,193.367,193.208,193.283,2372.16
+2025-05-08 17:30:00+00:00,193.283,193.343,193.261,193.318,2296.32
+2025-05-08 17:45:00+00:00,193.316,193.351,193.173,193.183,2195.31
+2025-05-08 18:00:00+00:00,193.183,193.268,193.145,193.254,2117.16
+2025-05-08 18:15:00+00:00,193.252,193.328,193.241,193.293,1502.25
+2025-05-08 18:30:00+00:00,193.295,193.349,193.285,193.329,1248.84
+2025-05-08 18:45:00+00:00,193.328,193.362,193.272,193.305,1442.34
+2025-05-08 19:00:00+00:00,193.305,193.323,193.251,193.272,1464.39
+2025-05-08 19:15:00+00:00,193.27,193.494,193.25,193.473,3367.8
+2025-05-08 19:30:00+00:00,193.474,193.496,193.282,193.294,2425.92
+2025-05-08 19:45:00+00:00,193.299,193.299,193.174,193.245,3401.94
+2025-05-08 20:00:00+00:00,193.245,193.281,193.191,193.219,1134.9
+2025-05-08 20:15:00+00:00,193.217,193.217,193.122,193.168,1371.72
+2025-05-08 20:30:00+00:00,193.165,193.22,193.148,193.22,529.29
+2025-05-08 20:45:00+00:00,193.226,193.3,193.205,193.205,977.46
+2025-05-08 21:00:00+00:00,193.005,193.124,192.978,193.115,161.19
+2025-05-08 21:15:00+00:00,193.148,193.176,193.03,193.098,2160.45
+2025-05-08 21:30:00+00:00,193.086,193.193,193.059,193.13,926.85
+2025-05-08 21:45:00+00:00,193.129,193.339,193.069,193.313,573.0
+2025-05-08 22:00:00+00:00,193.342,193.359,193.141,193.234,632.55
+2025-05-08 22:15:00+00:00,193.234,193.255,193.131,193.16,652.2
+2025-05-08 22:30:00+00:00,193.158,193.206,193.12,193.203,911.19
+2025-05-08 22:45:00+00:00,193.203,193.248,193.157,193.213,556.5
+2025-05-08 23:00:00+00:00,193.219,193.305,193.18,193.257,737.88
+2025-05-08 23:15:00+00:00,193.254,193.322,193.224,193.246,460.77
+2025-05-08 23:30:00+00:00,193.269,193.316,193.178,193.218,817.11
+2025-05-08 23:45:00+00:00,193.218,193.347,193.189,193.221,1360.32
+2025-05-09 00:00:00+00:00,193.219,193.26,192.981,193.04,2676.78
+2025-05-09 00:15:00+00:00,193.048,193.25,193.044,193.167,2524.26
+2025-05-09 00:30:00+00:00,193.165,193.238,193.011,193.075,1995.09
+2025-05-09 00:45:00+00:00,193.077,193.12,192.815,192.892,3545.94
+2025-05-09 01:00:00+00:00,192.89,192.941,192.812,192.853,2301.66
+2025-05-09 01:15:00+00:00,192.852,192.938,192.795,192.817,2174.88
+2025-05-09 01:30:00+00:00,192.815,192.871,192.754,192.776,2329.71
+2025-05-09 01:45:00+00:00,192.772,192.843,192.745,192.759,2561.04
+2025-05-09 02:00:00+00:00,192.758,192.864,192.747,192.825,2518.89
+2025-05-09 02:15:00+00:00,192.831,192.945,192.805,192.907,1727.46
+2025-05-09 02:30:00+00:00,192.904,192.939,192.781,192.791,1643.94
+2025-05-09 02:45:00+00:00,192.793,192.817,192.734,192.764,2056.4
+2025-05-09 03:00:00+00:00,192.767,192.769,192.605,192.719,2953.92
+2025-05-09 03:15:00+00:00,192.72,192.778,192.694,192.749,1405.83
+2025-05-09 03:30:00+00:00,192.75,192.792,192.732,192.75,1264.44
+2025-05-09 03:45:00+00:00,192.755,192.826,192.717,192.718,1239.66
+2025-05-09 04:00:00+00:00,192.727,192.73,192.612,192.694,1480.08
+2025-05-09 04:15:00+00:00,192.698,192.699,192.579,192.599,1226.1
+2025-05-09 04:30:00+00:00,192.596,192.605,192.533,192.546,1023.57
+2025-05-09 04:45:00+00:00,192.548,192.664,192.527,192.586,1196.82
+2025-05-09 05:00:00+00:00,192.586,192.64,192.484,192.556,1134.75
+2025-05-09 05:15:00+00:00,192.558,192.639,192.528,192.53,1027.38
+2025-05-09 05:30:00+00:00,192.532,192.579,192.485,192.527,1371.09
+2025-05-09 05:45:00+00:00,192.532,192.586,192.489,192.552,1392.3
+2025-05-09 06:00:00+00:00,192.556,192.575,192.426,192.459,2205.99
+2025-05-09 06:15:00+00:00,192.459,192.548,192.433,192.514,2603.79
+2025-05-09 06:30:00+00:00,192.521,192.555,192.36,192.438,2365.59
+2025-05-09 06:45:00+00:00,192.441,192.478,192.369,192.394,1951.86
+2025-05-09 07:00:00+00:00,192.393,192.576,192.364,192.392,3402.66
+2025-05-09 07:15:00+00:00,192.393,192.59,192.346,192.581,2020.89
+2025-05-09 07:30:00+00:00,192.584,192.743,192.569,192.685,2573.76
+2025-05-09 07:45:00+00:00,192.686,192.701,192.49,192.525,1710.21
+2025-05-09 08:00:00+00:00,192.526,192.569,192.416,192.49,1997.97
+2025-05-09 08:15:00+00:00,192.495,192.647,192.455,192.641,1627.59
+2025-05-09 08:30:00+00:00,192.642,192.672,192.584,192.667,1418.67
+2025-05-09 08:45:00+00:00,192.666,192.702,192.633,192.656,1266.24
+2025-05-09 09:00:00+00:00,192.657,192.732,192.591,192.619,1126.59
+2025-05-09 09:15:00+00:00,192.619,192.687,192.601,192.625,1417.2
+2025-05-09 09:30:00+00:00,192.63,192.69,192.61,192.64,1229.61
+2025-05-09 09:45:00+00:00,192.645,192.813,192.636,192.805,2203.26
+2025-05-09 10:00:00+00:00,192.806,192.869,192.785,192.835,1843.74
+2025-05-09 10:15:00+00:00,192.833,192.901,192.807,192.887,1430.61
+2025-05-09 10:30:00+00:00,192.886,192.889,192.741,192.768,1133.46
+2025-05-09 10:45:00+00:00,192.769,192.859,192.736,192.777,1170.03
+2025-05-09 11:00:00+00:00,192.777,192.903,192.729,192.881,1371.42
+2025-05-09 11:15:00+00:00,192.879,192.889,192.49,192.671,3142.89
+2025-05-09 11:30:00+00:00,192.668,192.742,192.617,192.626,2955.18
+2025-05-09 11:45:00+00:00,192.626,192.688,192.59,192.674,1954.53
+2025-05-09 12:00:00+00:00,192.675,192.773,192.654,192.74,1864.74
+2025-05-09 12:15:00+00:00,192.737,192.905,192.695,192.86,1544.22
+2025-05-09 12:30:00+00:00,192.859,192.968,192.845,192.928,1704.27
+2025-05-09 12:45:00+00:00,192.926,192.971,192.848,192.962,1743.78
+2025-05-09 13:00:00+00:00,192.963,193.032,192.856,192.901,1844.31
+2025-05-09 13:15:00+00:00,192.898,192.92,192.823,192.828,2089.11
+2025-05-09 13:30:00+00:00,192.83,192.91,192.747,192.785,3053.37
+2025-05-09 13:45:00+00:00,192.785,192.889,192.764,192.862,2570.73
+2025-05-09 14:00:00+00:00,192.867,193.054,192.865,192.911,2949.9
+2025-05-09 14:15:00+00:00,192.91,192.994,192.847,192.904,3385.68
+2025-05-09 14:30:00+00:00,192.9,192.969,192.784,192.936,3756.51
+2025-05-09 14:45:00+00:00,192.937,192.985,192.88,192.911,3498.33
+2025-05-09 15:00:00+00:00,192.91,192.988,192.901,192.94,2669.13
+2025-05-09 15:15:00+00:00,192.939,192.974,192.9,192.96,2393.19
+2025-05-09 15:30:00+00:00,192.959,193.181,192.946,193.14,2235.93
+2025-05-09 15:45:00+00:00,193.141,193.277,193.105,193.274,1870.14
+2025-05-09 16:00:00+00:00,193.275,193.382,193.213,193.311,2428.41
+2025-05-09 16:15:00+00:00,193.313,193.332,193.228,193.25,1623.45
+2025-05-09 16:30:00+00:00,193.247,193.296,193.215,193.288,1507.47
+2025-05-09 16:45:00+00:00,193.288,193.362,193.269,193.319,1339.56
+2025-05-09 17:00:00+00:00,193.315,193.348,193.284,193.314,1169.49
+2025-05-09 17:15:00+00:00,193.312,193.466,193.307,193.446,1346.25
+2025-05-09 17:30:00+00:00,193.452,193.458,193.366,193.41,969.06
+2025-05-09 17:45:00+00:00,193.407,193.435,193.35,193.374,1372.05
+2025-05-09 18:00:00+00:00,193.375,193.389,193.268,193.357,1634.13
+2025-05-09 18:15:00+00:00,193.356,193.399,193.323,193.363,1017.45
+2025-05-09 18:30:00+00:00,193.361,193.421,193.348,193.41,822.39
+2025-05-09 18:45:00+00:00,193.409,193.428,193.383,193.417,861.75
+2025-05-09 19:00:00+00:00,193.413,193.449,193.385,193.429,929.04
+2025-05-09 19:15:00+00:00,193.433,193.437,193.349,193.379,1113.0
+2025-05-09 19:30:00+00:00,193.379,193.396,193.33,193.346,966.45
+2025-05-09 19:45:00+00:00,193.345,193.443,193.33,193.405,1447.68
+2025-05-09 20:00:00+00:00,193.404,193.427,193.37,193.383,831.84
+2025-05-09 20:15:00+00:00,193.383,193.385,193.28,193.303,577.17
+2025-05-09 20:30:00+00:00,193.301,193.375,193.299,193.346,254.52
+2025-05-09 20:45:00+00:00,193.345,193.404,193.262,193.333,960.3
+2025-05-11 21:00:00+00:00,193.718,193.852,193.696,193.779,316.95
+2025-05-11 21:15:00+00:00,193.78,194.039,193.776,193.834,808.05
+2025-05-11 21:30:00+00:00,193.867,194.047,193.831,193.953,171.0
+2025-05-11 21:45:00+00:00,193.952,193.967,193.798,193.897,210.3
+2025-05-11 22:00:00+00:00,193.88,194.049,193.699,193.886,1614.9
+2025-05-11 22:15:00+00:00,193.883,193.959,193.787,193.787,2112.45
+2025-05-11 22:30:00+00:00,193.778,193.873,193.717,193.841,1899.75
+2025-05-11 22:45:00+00:00,193.841,193.862,193.715,193.741,1353.94
+2025-05-11 23:00:00+00:00,193.745,193.805,193.694,193.696,1346.94
+2025-05-11 23:15:00+00:00,193.694,193.79,193.694,193.754,1635.45
+2025-05-11 23:30:00+00:00,193.752,193.795,193.705,193.76,1340.25
+2025-05-11 23:45:00+00:00,193.763,193.853,193.717,193.738,2036.88
+2025-05-12 00:00:00+00:00,193.739,193.813,193.656,193.732,3056.01
+2025-05-12 00:15:00+00:00,193.731,193.811,193.671,193.751,2774.16
+2025-05-12 00:30:00+00:00,193.75,193.893,193.75,193.844,1709.28
+2025-05-12 00:45:00+00:00,193.849,194.041,193.84,193.888,2863.35
+2025-05-12 01:00:00+00:00,193.9,194.173,193.855,194.112,3916.35
+2025-05-12 01:15:00+00:00,194.111,194.209,194.022,194.191,3604.7
+2025-05-12 01:30:00+00:00,194.189,194.192,194.026,194.029,2399.13
+2025-05-12 01:45:00+00:00,194.028,194.051,193.973,193.985,1671.9
+2025-05-12 02:00:00+00:00,193.981,193.997,193.746,193.753,2355.15
+2025-05-12 02:15:00+00:00,193.753,193.817,193.688,193.715,1921.05
+2025-05-12 02:30:00+00:00,193.712,193.712,193.623,193.68,1529.49
+2025-05-12 02:45:00+00:00,193.682,193.808,193.668,193.722,1381.14
+2025-05-12 03:00:00+00:00,193.72,193.774,193.668,193.688,962.91
+2025-05-12 03:15:00+00:00,193.691,193.758,193.661,193.716,1019.58
+2025-05-12 03:30:00+00:00,193.714,193.755,193.669,193.753,1055.1
+2025-05-12 03:45:00+00:00,193.751,193.752,193.668,193.679,1449.93
+2025-05-12 04:00:00+00:00,193.675,193.767,193.675,193.727,875.28
+2025-05-12 04:15:00+00:00,193.725,193.791,193.715,193.773,743.19
+2025-05-12 04:30:00+00:00,193.771,193.835,193.77,193.787,755.79
+2025-05-12 04:45:00+00:00,193.789,193.887,193.784,193.874,1130.52
+2025-05-12 05:00:00+00:00,193.875,193.893,193.836,193.867,1693.68
+2025-05-12 05:15:00+00:00,193.875,193.959,193.863,193.938,1300.35
+2025-05-12 05:30:00+00:00,193.938,193.995,193.925,193.931,1773.33
+2025-05-12 05:45:00+00:00,193.941,194.006,193.889,193.917,2511.18
+2025-05-12 06:00:00+00:00,193.928,194.09,193.906,194.027,2877.94
+2025-05-12 06:15:00+00:00,194.029,194.161,193.999,194.119,2725.55
+2025-05-12 06:30:00+00:00,194.121,194.156,193.989,194.154,2115.18
+2025-05-12 06:45:00+00:00,194.157,194.168,194.078,194.115,2085.6
+2025-05-12 07:00:00+00:00,194.115,194.649,194.104,194.555,10737.92
+2025-05-12 07:15:00+00:00,194.555,194.86,194.38,194.735,8378.92
+2025-05-12 07:30:00+00:00,194.736,194.834,194.501,194.819,9531.27
+2025-05-12 07:45:00+00:00,194.82,194.842,194.571,194.779,7537.11
+2025-05-12 08:00:00+00:00,194.779,194.964,194.726,194.907,7259.88
+2025-05-12 08:15:00+00:00,194.913,195.168,194.87,194.883,7576.65
+2025-05-12 08:30:00+00:00,194.882,194.914,194.657,194.718,5627.88
+2025-05-12 08:45:00+00:00,194.718,195.001,194.701,194.947,5071.89
+2025-05-12 09:00:00+00:00,194.95,195.066,194.895,194.958,4443.66
+2025-05-12 09:15:00+00:00,194.959,195.033,194.872,194.897,3829.86
+2025-05-12 09:30:00+00:00,194.895,195.339,194.874,195.306,3759.15
+2025-05-12 09:45:00+00:00,195.294,195.474,195.245,195.407,3790.98
+2025-05-12 10:00:00+00:00,195.408,195.473,195.212,195.324,4203.39
+2025-05-12 10:15:00+00:00,195.324,195.507,195.29,195.372,4748.92
+2025-05-12 10:30:00+00:00,195.369,195.483,195.328,195.335,4379.43
+2025-05-12 10:45:00+00:00,195.333,195.36,194.996,195.013,4792.25
+2025-05-12 11:00:00+00:00,195.016,195.068,194.845,194.895,3871.83
+2025-05-12 11:15:00+00:00,194.894,195.061,194.886,195.003,3617.43
+2025-05-12 11:30:00+00:00,194.996,195.02,194.897,195.005,4269.03
+2025-05-12 11:45:00+00:00,195.005,195.204,194.837,194.852,5184.48
+2025-05-12 12:00:00+00:00,194.854,195.264,194.848,195.253,4278.66
+2025-05-12 12:15:00+00:00,195.251,195.333,195.204,195.323,3062.34
+2025-05-12 12:30:00+00:00,195.325,195.38,195.067,195.203,3236.94
+2025-05-12 12:45:00+00:00,195.205,195.4,195.194,195.366,3335.79
+2025-05-12 13:00:00+00:00,195.368,195.423,195.272,195.284,3197.98
+2025-05-12 13:15:00+00:00,195.283,195.405,195.167,195.349,3100.95
+2025-05-12 13:30:00+00:00,195.344,195.446,195.289,195.384,5432.28
+2025-05-12 13:45:00+00:00,195.384,195.597,195.355,195.474,4628.43
+2025-05-12 14:00:00+00:00,195.482,195.744,195.468,195.722,5067.57
+2025-05-12 14:15:00+00:00,195.724,195.727,195.48,195.529,3938.52
+2025-05-12 14:30:00+00:00,195.53,195.603,195.423,195.557,4984.92
+2025-05-12 14:45:00+00:00,195.553,195.792,195.531,195.637,5577.84
+2025-05-12 15:00:00+00:00,195.639,195.717,195.577,195.607,4293.27
+2025-05-12 15:15:00+00:00,195.609,195.682,195.524,195.617,3518.25
+2025-05-12 15:30:00+00:00,195.619,195.71,195.549,195.599,2610.45
+2025-05-12 15:45:00+00:00,195.598,195.626,195.334,195.352,2454.18
+2025-05-12 16:00:00+00:00,195.353,195.537,195.31,195.521,2452.28
+2025-05-12 16:15:00+00:00,195.52,195.649,195.517,195.579,2289.09
+2025-05-12 16:30:00+00:00,195.58,195.728,195.578,195.718,2161.2
+2025-05-12 16:45:00+00:00,195.716,195.785,195.68,195.702,2502.78
+2025-05-12 17:00:00+00:00,195.701,195.761,195.639,195.677,2121.99
+2025-05-12 17:15:00+00:00,195.676,195.693,195.587,195.63,2071.35
+2025-05-12 17:30:00+00:00,195.627,195.681,195.6,195.626,1961.55
+2025-05-12 17:45:00+00:00,195.628,195.692,195.604,195.643,1536.9
+2025-05-12 18:00:00+00:00,195.643,195.671,195.604,195.604,1676.91
+2025-05-12 18:15:00+00:00,195.603,195.677,195.584,195.608,1828.14
+2025-05-12 18:30:00+00:00,195.608,195.644,195.533,195.599,2023.31
+2025-05-12 18:45:00+00:00,195.601,195.601,195.452,195.507,2827.35
+2025-05-12 19:00:00+00:00,195.505,195.553,195.432,195.462,2102.94
+2025-05-12 19:15:00+00:00,195.457,195.532,195.424,195.519,1142.43
+2025-05-12 19:30:00+00:00,195.52,195.553,195.499,195.537,1104.03
+2025-05-12 19:45:00+00:00,195.535,195.577,195.491,195.539,1188.0
+2025-05-12 20:00:00+00:00,195.542,195.647,195.537,195.595,1353.48
+2025-05-12 20:15:00+00:00,195.597,195.603,195.487,195.523,837.51
+2025-05-12 20:30:00+00:00,195.526,195.667,195.526,195.642,1070.28
+2025-05-12 20:45:00+00:00,195.64,195.671,195.572,195.572,698.85
+2025-05-12 21:00:00+00:00,195.557,195.557,195.338,195.5,88.5
+2025-05-12 21:15:00+00:00,195.505,195.556,195.353,195.556,295.5
+2025-05-12 21:30:00+00:00,195.488,195.583,195.324,195.377,396.75
+2025-05-12 21:45:00+00:00,195.379,195.417,195.301,195.372,761.58
+2025-05-12 22:00:00+00:00,195.426,195.501,195.354,195.486,783.3
+2025-05-12 22:15:00+00:00,195.489,195.532,195.438,195.461,1002.0
+2025-05-12 22:30:00+00:00,195.463,195.508,195.447,195.489,722.82
+2025-05-12 22:45:00+00:00,195.489,195.5,195.466,195.478,399.12
+2025-05-12 23:00:00+00:00,195.481,195.559,195.448,195.508,754.65
+2025-05-12 23:15:00+00:00,195.51,195.577,195.457,195.55,910.65
+2025-05-12 23:30:00+00:00,195.552,195.575,195.42,195.437,1144.56
+2025-05-12 23:45:00+00:00,195.439,195.501,195.337,195.362,1439.82
+2025-05-13 00:00:00+00:00,195.357,195.357,195.181,195.232,3452.64
+2025-05-13 00:15:00+00:00,195.23,195.237,195.142,195.208,2331.81
+2025-05-13 00:30:00+00:00,195.207,195.223,194.918,194.926,2796.87
+2025-05-13 00:45:00+00:00,194.926,195.018,194.774,194.785,4003.35
+2025-05-13 01:00:00+00:00,194.785,194.976,194.785,194.883,2928.3
+2025-05-13 01:15:00+00:00,194.885,194.991,194.84,194.949,3081.9
+2025-05-13 01:30:00+00:00,194.949,195.044,194.94,194.98,3099.99
+2025-05-13 01:45:00+00:00,194.981,195.019,194.884,194.909,3792.15
+2025-05-13 02:00:00+00:00,194.906,195.005,194.881,194.995,2465.64
+2025-05-13 02:15:00+00:00,194.993,195.011,194.934,194.988,1374.54
+2025-05-13 02:30:00+00:00,194.986,195.068,194.982,195.023,1529.13
+2025-05-13 02:45:00+00:00,195.023,195.065,194.968,195.039,1558.53
+2025-05-13 03:00:00+00:00,195.036,195.054,194.995,194.996,979.38
+2025-05-13 03:15:00+00:00,194.998,195.035,194.957,194.985,1292.07
+2025-05-13 03:30:00+00:00,194.986,195.051,194.963,195.038,1498.89
+2025-05-13 03:45:00+00:00,195.036,195.074,194.967,195.001,1619.28
+2025-05-13 04:00:00+00:00,194.999,195.084,194.979,195.078,1182.33
+2025-05-13 04:15:00+00:00,195.076,195.115,195.057,195.057,929.13
+2025-05-13 04:30:00+00:00,195.058,195.093,195.003,195.034,1326.15
+2025-05-13 04:45:00+00:00,195.031,195.094,194.953,194.969,1777.71
+2025-05-13 05:00:00+00:00,194.968,195.08,194.907,194.969,1950.57
+2025-05-13 05:15:00+00:00,194.968,195.123,194.963,195.102,1484.22
+2025-05-13 05:30:00+00:00,195.103,195.169,195.04,195.14,1541.19
+2025-05-13 05:45:00+00:00,195.137,195.147,195.015,195.089,2123.43
+2025-05-13 06:00:00+00:00,195.086,195.223,195.05,195.18,2689.74
+2025-05-13 06:15:00+00:00,195.178,195.197,195.101,195.179,2730.57
+2025-05-13 06:30:00+00:00,195.181,195.237,195.137,195.19,2169.18
+2025-05-13 06:45:00+00:00,195.19,195.325,195.19,195.243,2649.72
+2025-05-13 07:00:00+00:00,195.244,195.281,195.152,195.277,4248.18
+2025-05-13 07:15:00+00:00,195.28,195.459,195.18,195.252,3975.27
+2025-05-13 07:30:00+00:00,195.25,195.382,195.237,195.279,2868.33
+2025-05-13 07:45:00+00:00,195.281,195.418,195.275,195.327,3054.72
+2025-05-13 08:00:00+00:00,195.333,195.399,195.207,195.267,2589.81
+2025-05-13 08:15:00+00:00,195.269,195.438,195.268,195.421,2593.44
+2025-05-13 08:30:00+00:00,195.421,195.438,195.344,195.422,1918.83
+2025-05-13 08:45:00+00:00,195.423,195.46,195.366,195.415,1814.67
+2025-05-13 09:00:00+00:00,195.419,195.55,195.396,195.52,1813.23
+2025-05-13 09:15:00+00:00,195.515,195.553,195.446,195.512,1834.65
+2025-05-13 09:30:00+00:00,195.513,195.54,195.436,195.487,1869.9
+2025-05-13 09:45:00+00:00,195.49,195.55,195.426,195.528,1959.9
+2025-05-13 10:00:00+00:00,195.529,195.593,195.485,195.492,2448.0
+2025-05-13 10:15:00+00:00,195.493,195.582,195.479,195.56,1444.89
+2025-05-13 10:30:00+00:00,195.559,195.629,195.514,195.619,1973.79
+2025-05-13 10:45:00+00:00,195.616,195.628,195.473,195.481,2167.68
+2025-05-13 11:00:00+00:00,195.484,195.588,195.462,195.564,1763.19
+2025-05-13 11:15:00+00:00,195.566,195.575,195.514,195.548,1314.84
+2025-05-13 11:30:00+00:00,195.55,195.614,195.55,195.608,1072.23
+2025-05-13 11:45:00+00:00,195.608,195.72,195.598,195.711,1914.93
+2025-05-13 12:00:00+00:00,195.711,195.861,195.684,195.861,2448.27
+2025-05-13 12:15:00+00:00,195.857,195.924,195.779,195.787,2419.2
+2025-05-13 12:30:00+00:00,195.787,195.97,195.607,195.765,5979.59
+2025-05-13 12:45:00+00:00,195.77,196.051,195.741,195.981,4315.01
+2025-05-13 13:00:00+00:00,195.982,195.993,195.674,195.682,5441.77
+2025-05-13 13:15:00+00:00,195.693,195.8,195.627,195.674,4706.37
+2025-05-13 13:30:00+00:00,195.674,195.727,195.456,195.576,5259.45
+2025-05-13 13:45:00+00:00,195.579,195.642,195.47,195.594,5630.43
+2025-05-13 14:00:00+00:00,195.594,195.731,195.572,195.721,3327.15
+2025-05-13 14:15:00+00:00,195.721,195.784,195.64,195.703,3788.1
+2025-05-13 14:30:00+00:00,195.703,195.899,195.673,195.785,4822.41
+2025-05-13 14:45:00+00:00,195.784,196.059,195.732,196.029,5554.08
+2025-05-13 15:00:00+00:00,196.026,196.159,195.963,196.141,3808.08
+2025-05-13 15:15:00+00:00,196.144,196.33,196.113,196.271,3453.24
+2025-05-13 15:30:00+00:00,196.266,196.312,196.16,196.162,2843.76
+2025-05-13 15:45:00+00:00,196.163,196.223,196.117,196.169,3124.36
+2025-05-13 16:00:00+00:00,196.169,196.177,195.982,196.055,3124.08
+2025-05-13 16:15:00+00:00,196.056,196.184,195.993,196.18,2285.88
+2025-05-13 16:30:00+00:00,196.177,196.19,195.897,196.001,2532.27
+2025-05-13 16:45:00+00:00,196.002,196.234,195.982,196.201,2002.68
+2025-05-13 17:00:00+00:00,196.202,196.289,196.195,196.207,1925.16
+2025-05-13 17:15:00+00:00,196.209,196.363,196.209,196.352,1203.9
+2025-05-13 17:30:00+00:00,196.352,196.354,196.3,196.321,1346.25
+2025-05-13 17:45:00+00:00,196.324,196.381,196.265,196.311,2124.75
+2025-05-13 18:00:00+00:00,196.308,196.358,196.236,196.295,1306.2
+2025-05-13 18:15:00+00:00,196.297,196.324,196.252,196.289,1107.6
+2025-05-13 18:30:00+00:00,196.291,196.293,196.136,196.158,1213.09
+2025-05-13 18:45:00+00:00,196.152,196.207,196.122,196.177,1405.74
+2025-05-13 19:00:00+00:00,196.175,196.232,196.13,196.219,1364.34
+2025-05-13 19:15:00+00:00,196.225,196.251,196.179,196.184,933.27
+2025-05-13 19:30:00+00:00,196.187,196.237,196.179,196.186,931.35
+2025-05-13 19:45:00+00:00,196.185,196.2,196.067,196.151,1807.44
+2025-05-13 20:00:00+00:00,196.153,196.195,196.107,196.18,1516.31
+2025-05-13 20:15:00+00:00,196.18,196.254,196.123,196.238,793.05
+2025-05-13 20:30:00+00:00,196.236,196.34,196.228,196.248,749.61
+2025-05-13 20:45:00+00:00,196.251,196.258,196.164,196.192,1172.49
+2025-05-13 21:00:00+00:00,196.203,196.203,196.08,196.134,119.4
+2025-05-13 21:15:00+00:00,196.126,196.163,196.103,196.155,161.4
+2025-05-13 21:30:00+00:00,196.136,196.197,196.124,196.162,757.05
+2025-05-13 21:45:00+00:00,196.166,196.187,196.136,196.17,367.35
+2025-05-13 22:00:00+00:00,196.177,196.179,195.999,196.05,742.35
+2025-05-13 22:15:00+00:00,196.054,196.14,196.021,196.132,594.0
+2025-05-13 22:30:00+00:00,196.131,196.182,196.087,196.114,404.97
+2025-05-13 22:45:00+00:00,196.126,196.184,196.117,196.172,581.97
+2025-05-13 23:00:00+00:00,196.169,196.203,196.118,196.15,854.31
+2025-05-13 23:15:00+00:00,196.149,196.21,196.095,196.165,794.19
+2025-05-13 23:30:00+00:00,196.164,196.218,196.151,196.197,810.69
+2025-05-13 23:45:00+00:00,196.197,196.281,196.191,196.254,999.54
+2025-05-14 00:00:00+00:00,196.255,196.391,196.215,196.358,3798.96
+2025-05-14 00:15:00+00:00,196.359,196.402,196.261,196.303,2048.4
+2025-05-14 00:30:00+00:00,196.3,196.332,196.191,196.205,1981.35
+2025-05-14 00:45:00+00:00,196.207,196.315,196.078,196.192,4276.2
+2025-05-14 01:00:00+00:00,196.191,196.212,196.012,196.016,3819.15
+2025-05-14 01:15:00+00:00,196.015,196.059,195.842,195.862,3079.74
+2025-05-14 01:30:00+00:00,195.875,195.898,195.75,195.881,3899.04
+2025-05-14 01:45:00+00:00,195.878,195.951,195.825,195.899,2579.25
+2025-05-14 02:00:00+00:00,195.901,195.938,195.775,195.787,2311.26
+2025-05-14 02:15:00+00:00,195.786,195.912,195.747,195.87,2257.71
+2025-05-14 02:30:00+00:00,195.868,195.92,195.792,195.808,2332.59
+2025-05-14 02:45:00+00:00,195.814,195.847,195.784,195.815,1732.62
+2025-05-14 03:00:00+00:00,195.816,195.861,195.789,195.824,1930.74
+2025-05-14 03:15:00+00:00,195.824,195.833,195.684,195.684,1203.66
+2025-05-14 03:30:00+00:00,195.682,195.741,195.617,195.718,1566.21
+2025-05-14 03:45:00+00:00,195.718,195.748,195.664,195.748,2313.33
+2025-05-14 04:00:00+00:00,195.746,195.858,195.673,195.7,2195.07
+2025-05-14 04:15:00+00:00,195.701,195.741,195.587,195.623,1558.08
+2025-05-14 04:30:00+00:00,195.623,195.638,195.439,195.485,2814.42
+2025-05-14 04:45:00+00:00,195.483,195.527,195.465,195.494,1697.82
+2025-05-14 05:00:00+00:00,195.495,195.495,195.399,195.44,1539.63
+2025-05-14 05:15:00+00:00,195.438,195.478,195.375,195.473,1631.31
+2025-05-14 05:30:00+00:00,195.471,195.592,195.456,195.589,1558.35
+2025-05-14 05:45:00+00:00,195.591,195.681,195.548,195.615,1549.26
+2025-05-14 06:00:00+00:00,195.628,195.65,195.536,195.611,2677.56
+2025-05-14 06:15:00+00:00,195.606,195.63,195.474,195.621,1884.45
+2025-05-14 06:30:00+00:00,195.621,195.756,195.621,195.721,2115.84
+2025-05-14 06:45:00+00:00,195.722,195.747,195.612,195.7,2788.68
+2025-05-14 07:00:00+00:00,195.7,195.838,195.7,195.798,2960.7
+2025-05-14 07:15:00+00:00,195.8,195.844,195.652,195.658,2435.94
+2025-05-14 07:30:00+00:00,195.659,195.842,195.629,195.787,3110.67
+2025-05-14 07:45:00+00:00,195.786,195.908,195.775,195.9,2880.78
+2025-05-14 08:00:00+00:00,195.902,195.919,195.186,195.453,7322.82
+2025-05-14 08:15:00+00:00,195.453,195.512,195.257,195.479,5144.58
+2025-05-14 08:30:00+00:00,195.476,195.476,195.363,195.409,4123.53
+2025-05-14 08:45:00+00:00,195.41,195.423,195.109,195.194,5404.65
+2025-05-14 09:00:00+00:00,195.193,195.225,194.857,194.917,4835.7
+2025-05-14 09:15:00+00:00,194.918,195.007,194.684,194.78,5476.05
+2025-05-14 09:30:00+00:00,194.781,194.894,194.437,194.497,4135.95
+2025-05-14 09:45:00+00:00,194.496,194.753,194.456,194.736,3562.35
+2025-05-14 10:00:00+00:00,194.736,194.789,194.566,194.614,2505.54
+2025-05-14 10:15:00+00:00,194.613,194.736,194.608,194.717,2537.76
+2025-05-14 10:30:00+00:00,194.713,194.862,194.658,194.669,2564.4
+2025-05-14 10:45:00+00:00,194.668,194.789,194.66,194.784,2282.7
+2025-05-14 11:00:00+00:00,194.786,194.873,194.756,194.834,2912.73
+2025-05-14 11:15:00+00:00,194.83,194.855,194.69,194.76,2450.7
+2025-05-14 11:30:00+00:00,194.76,194.828,194.707,194.749,2143.47
+2025-05-14 11:45:00+00:00,194.751,194.915,194.725,194.897,4570.11
+2025-05-14 12:00:00+00:00,194.898,194.977,194.833,194.838,3929.4
+2025-05-14 12:15:00+00:00,194.837,194.984,194.805,194.877,4338.54
+2025-05-14 12:30:00+00:00,194.879,194.908,194.72,194.729,3539.97
+2025-05-14 12:45:00+00:00,194.732,194.812,194.684,194.797,2989.8
+2025-05-14 13:00:00+00:00,194.799,194.897,194.77,194.823,4143.27
+2025-05-14 13:15:00+00:00,194.822,194.881,194.523,194.524,3584.25
+2025-05-14 13:30:00+00:00,194.524,194.575,194.417,194.442,5804.16
+2025-05-14 13:45:00+00:00,194.436,194.449,194.232,194.421,5552.19
+2025-05-14 14:00:00+00:00,194.422,194.556,194.352,194.475,4557.0
+2025-05-14 14:15:00+00:00,194.475,194.54,194.371,194.392,4819.09
+2025-05-14 14:30:00+00:00,194.391,194.474,194.27,194.299,3820.11
+2025-05-14 14:45:00+00:00,194.299,194.666,194.265,194.65,5966.04
+2025-05-14 15:00:00+00:00,194.654,194.72,194.519,194.697,5157.28
+2025-05-14 15:15:00+00:00,194.696,194.841,194.676,194.788,4587.96
+2025-05-14 15:30:00+00:00,194.786,194.899,194.758,194.888,3112.14
+2025-05-14 15:45:00+00:00,194.889,194.981,194.831,194.913,4271.13
+2025-05-14 16:00:00+00:00,194.914,194.977,194.849,194.943,3855.75
+2025-05-14 16:15:00+00:00,194.942,194.953,194.832,194.91,4546.26
+2025-05-14 16:30:00+00:00,194.912,195.269,194.797,194.997,5834.01
+2025-05-14 16:45:00+00:00,195.0,195.058,194.823,194.844,5540.7
+2025-05-14 17:00:00+00:00,194.846,194.878,194.779,194.839,2693.34
+2025-05-14 17:15:00+00:00,194.841,194.855,194.558,194.604,3081.24
+2025-05-14 17:30:00+00:00,194.606,194.667,194.585,194.637,2030.67
+2025-05-14 17:45:00+00:00,194.632,194.685,194.597,194.631,3605.49
+2025-05-14 18:00:00+00:00,194.633,194.738,194.603,194.671,4372.3
+2025-05-14 18:15:00+00:00,194.67,194.703,194.612,194.632,3953.22
+2025-05-14 18:30:00+00:00,194.631,194.641,194.55,194.596,4440.03
+2025-05-14 18:45:00+00:00,194.595,194.624,194.544,194.619,3359.07
+2025-05-14 19:00:00+00:00,194.618,194.689,194.582,194.616,3610.71
+2025-05-14 19:15:00+00:00,194.615,194.646,194.571,194.62,3532.92
+2025-05-14 19:30:00+00:00,194.624,194.682,194.588,194.634,3298.8
+2025-05-14 19:45:00+00:00,194.631,194.762,194.619,194.682,3307.86
+2025-05-14 20:00:00+00:00,194.681,194.766,194.594,194.607,1991.22
+2025-05-14 20:15:00+00:00,194.607,194.714,194.599,194.632,1351.26
+2025-05-14 20:30:00+00:00,194.631,194.703,194.598,194.656,1299.15
+2025-05-14 20:45:00+00:00,194.659,194.676,194.578,194.586,1072.56
+2025-05-14 21:00:00+00:00,194.47,194.479,194.334,194.349,183.0
+2025-05-14 21:15:00+00:00,194.348,194.41,194.335,194.381,422.7
+2025-05-14 21:30:00+00:00,194.401,194.498,194.364,194.443,424.05
+2025-05-14 21:45:00+00:00,194.443,194.464,194.302,194.308,518.7
+2025-05-14 22:00:00+00:00,194.486,194.548,194.407,194.477,533.4
+2025-05-14 22:15:00+00:00,194.474,194.509,194.455,194.496,442.95
+2025-05-14 22:30:00+00:00,194.495,194.509,194.452,194.464,572.01
+2025-05-14 22:45:00+00:00,194.46,194.489,194.419,194.463,527.13
+2025-05-14 23:00:00+00:00,194.463,194.513,194.306,194.337,1259.67
+2025-05-14 23:15:00+00:00,194.337,194.384,194.3,194.302,769.17
+2025-05-14 23:30:00+00:00,194.3,194.42,194.268,194.388,1188.03
+2025-05-14 23:45:00+00:00,194.39,194.499,194.334,194.484,1797.0
+2025-05-15 00:00:00+00:00,194.491,194.597,194.455,194.546,1803.39
+2025-05-15 00:15:00+00:00,194.55,194.578,194.413,194.425,1755.09
+2025-05-15 00:30:00+00:00,194.424,194.424,194.192,194.311,2108.34
+2025-05-15 00:45:00+00:00,194.31,194.345,194.009,194.058,3327.33
+2025-05-15 01:00:00+00:00,194.058,194.131,193.969,194.049,2864.07
+2025-05-15 01:15:00+00:00,194.052,194.151,193.985,194.074,2409.72
+2025-05-15 01:30:00+00:00,194.076,194.226,194.074,194.168,2051.28
+2025-05-15 01:45:00+00:00,194.167,194.253,194.105,194.204,2120.37
+2025-05-15 02:00:00+00:00,194.201,194.304,194.195,194.251,1462.92
+2025-05-15 02:15:00+00:00,194.256,194.256,194.171,194.18,1456.2
+2025-05-15 02:30:00+00:00,194.176,194.231,194.136,194.165,1139.22
+2025-05-15 02:45:00+00:00,194.169,194.282,194.147,194.183,1271.43
+2025-05-15 03:00:00+00:00,194.186,194.219,194.092,194.125,1214.19
+2025-05-15 03:15:00+00:00,194.117,194.151,193.968,193.97,1261.5
+2025-05-15 03:30:00+00:00,193.976,194.032,193.885,193.965,1730.37
+2025-05-15 03:45:00+00:00,193.965,194.075,193.961,194.015,1199.22
+2025-05-15 04:00:00+00:00,194.012,194.014,193.868,193.92,1418.94
+2025-05-15 04:15:00+00:00,193.918,194.028,193.913,193.993,1132.62
+2025-05-15 04:30:00+00:00,193.994,194.044,193.94,194.007,883.41
+2025-05-15 04:45:00+00:00,194.007,194.036,193.862,193.921,1107.18
+2025-05-15 05:00:00+00:00,193.922,193.966,193.776,193.832,1391.17
+2025-05-15 05:15:00+00:00,193.832,193.891,193.764,193.879,2116.11
+2025-05-15 05:30:00+00:00,193.881,193.929,193.697,193.736,1785.99
+2025-05-15 05:45:00+00:00,193.738,193.798,193.648,193.748,1763.58
+2025-05-15 06:00:00+00:00,193.748,193.968,193.737,193.943,2855.22
+2025-05-15 06:15:00+00:00,193.944,193.97,193.756,193.802,3092.97
+2025-05-15 06:30:00+00:00,193.803,193.812,193.686,193.704,2985.57
+2025-05-15 06:45:00+00:00,193.706,193.711,193.516,193.612,3070.56
+2025-05-15 07:00:00+00:00,193.612,193.741,193.585,193.594,3974.85
+2025-05-15 07:15:00+00:00,193.594,193.804,193.574,193.714,2928.78
+2025-05-15 07:30:00+00:00,193.712,193.72,193.609,193.642,2339.13
+2025-05-15 07:45:00+00:00,193.64,193.688,193.535,193.548,2803.32
+2025-05-15 08:00:00+00:00,193.545,193.683,193.538,193.623,2642.13
+2025-05-15 08:15:00+00:00,193.624,193.695,193.604,193.676,2309.64
+2025-05-15 08:30:00+00:00,193.674,193.747,193.62,193.648,2192.79
+2025-05-15 08:45:00+00:00,193.648,193.767,193.609,193.698,2430.18
+2025-05-15 09:00:00+00:00,193.689,193.865,193.677,193.805,1981.92
+2025-05-15 09:15:00+00:00,193.806,193.862,193.677,193.746,1548.36
+2025-05-15 09:30:00+00:00,193.746,193.796,193.721,193.753,1648.35
+2025-05-15 09:45:00+00:00,193.754,193.913,193.729,193.904,1582.68
+2025-05-15 10:00:00+00:00,193.904,193.961,193.819,193.93,1721.07
+2025-05-15 10:15:00+00:00,193.928,194.003,193.905,193.92,1548.78
+2025-05-15 10:30:00+00:00,193.922,194.034,193.908,193.986,1466.52
+2025-05-15 10:45:00+00:00,193.987,194.018,193.873,194.004,1579.59
+2025-05-15 11:00:00+00:00,194.0,194.027,193.877,193.896,2364.12
+2025-05-15 11:15:00+00:00,193.898,193.916,193.845,193.896,1651.95
+2025-05-15 11:30:00+00:00,193.897,193.941,193.821,193.881,1960.44
+2025-05-15 11:45:00+00:00,193.881,193.881,193.726,193.852,2260.44
+2025-05-15 12:00:00+00:00,193.85,193.92,193.823,193.829,2117.94
+2025-05-15 12:15:00+00:00,193.829,193.869,193.764,193.809,2439.0
+2025-05-15 12:30:00+00:00,193.797,193.935,193.628,193.911,4960.11
+2025-05-15 12:45:00+00:00,193.91,194.239,193.882,193.986,5123.88
+2025-05-15 13:00:00+00:00,193.982,194.034,193.871,193.95,5119.26
+2025-05-15 13:15:00+00:00,193.953,194.055,193.911,193.994,4069.95
+2025-05-15 13:30:00+00:00,193.997,194.068,193.862,193.905,5658.89
+2025-05-15 13:45:00+00:00,193.902,193.946,193.781,193.801,4500.9
+2025-05-15 14:00:00+00:00,193.801,193.865,193.426,193.644,6068.28
+2025-05-15 14:15:00+00:00,193.645,193.76,193.562,193.636,4476.15
+2025-05-15 14:30:00+00:00,193.637,193.717,193.608,193.68,3837.66
+2025-05-15 14:45:00+00:00,193.677,193.701,193.549,193.682,4701.78
+2025-05-15 15:00:00+00:00,193.679,193.727,193.613,193.703,3908.17
+2025-05-15 15:15:00+00:00,193.696,193.709,193.621,193.639,3191.22
+2025-05-15 15:30:00+00:00,193.645,193.711,193.523,193.701,2528.07
+2025-05-15 15:45:00+00:00,193.707,193.715,193.511,193.512,2311.5
+2025-05-15 16:00:00+00:00,193.508,193.609,193.507,193.572,2222.52
+2025-05-15 16:15:00+00:00,193.568,193.572,193.449,193.496,1689.9
+2025-05-15 16:30:00+00:00,193.495,193.581,193.477,193.542,1468.29
+2025-05-15 16:45:00+00:00,193.538,193.599,193.472,193.509,1677.93
+2025-05-15 17:00:00+00:00,193.508,193.634,193.505,193.594,1695.33
+2025-05-15 17:15:00+00:00,193.593,193.638,193.568,193.624,1221.0
+2025-05-15 17:30:00+00:00,193.623,193.702,193.583,193.687,1440.45
+2025-05-15 17:45:00+00:00,193.686,193.689,193.612,193.661,1304.88
+2025-05-15 18:00:00+00:00,193.661,193.708,193.606,193.65,1371.87
+2025-05-15 18:15:00+00:00,193.643,193.694,193.63,193.67,1131.24
+2025-05-15 18:30:00+00:00,193.668,193.712,193.649,193.675,998.22
+2025-05-15 18:45:00+00:00,193.683,193.762,193.667,193.735,1199.67
+2025-05-15 19:00:00+00:00,193.734,193.743,193.673,193.673,925.2
+2025-05-15 19:15:00+00:00,193.671,193.693,193.608,193.653,1315.35
+2025-05-15 19:30:00+00:00,193.654,193.735,193.646,193.712,1388.85
+2025-05-15 19:45:00+00:00,193.713,193.761,193.665,193.747,1679.28
+2025-05-15 20:00:00+00:00,193.746,193.784,193.714,193.729,1038.96
+2025-05-15 20:15:00+00:00,193.729,193.785,193.715,193.761,713.13
+2025-05-15 20:30:00+00:00,193.766,193.811,193.758,193.771,296.64
+2025-05-15 20:45:00+00:00,193.773,193.851,193.751,193.796,945.55
+2025-05-15 21:00:00+00:00,193.501,193.747,193.501,193.631,229.64
+2025-05-15 21:15:00+00:00,193.632,193.786,193.628,193.652,222.15
+2025-05-15 21:30:00+00:00,193.671,193.714,193.574,193.633,344.4
+2025-05-15 21:45:00+00:00,193.664,193.678,193.559,193.605,338.7
+2025-05-15 22:00:00+00:00,193.691,193.76,193.623,193.662,555.9
+2025-05-15 22:15:00+00:00,193.669,193.743,193.659,193.717,647.85
+2025-05-15 22:30:00+00:00,193.714,193.718,193.63,193.649,634.05
+2025-05-15 22:45:00+00:00,193.646,193.657,193.559,193.58,916.41
+2025-05-15 23:00:00+00:00,193.581,193.642,193.539,193.614,624.39
+2025-05-15 23:15:00+00:00,193.616,193.71,193.614,193.691,778.35
+2025-05-15 23:30:00+00:00,193.686,193.815,193.648,193.738,1079.94
+2025-05-15 23:45:00+00:00,193.737,193.827,193.635,193.653,1673.37
+2025-05-16 00:00:00+00:00,193.65,193.695,193.358,193.417,3161.76
+2025-05-16 00:15:00+00:00,193.429,193.499,193.347,193.397,2487.24
+2025-05-16 00:30:00+00:00,193.397,193.416,193.169,193.224,2090.38
+2025-05-16 00:45:00+00:00,193.225,193.225,193.051,193.165,3261.12
+2025-05-16 01:00:00+00:00,193.168,193.228,193.028,193.122,2989.05
+2025-05-16 01:15:00+00:00,193.124,193.302,193.105,193.252,1938.3
+2025-05-16 01:30:00+00:00,193.254,193.317,193.221,193.255,1541.67
+2025-05-16 01:45:00+00:00,193.258,193.352,193.238,193.309,2097.24
+2025-05-16 02:00:00+00:00,193.309,193.321,193.242,193.301,2077.02
+2025-05-16 02:15:00+00:00,193.305,193.388,193.295,193.339,1608.66
+2025-05-16 02:30:00+00:00,193.34,193.515,193.337,193.479,1990.26
+2025-05-16 02:45:00+00:00,193.481,193.577,193.435,193.551,1371.42
+2025-05-16 03:00:00+00:00,193.55,193.596,193.471,193.48,1536.87
+2025-05-16 03:15:00+00:00,193.498,193.507,193.437,193.48,1621.5
+2025-05-16 03:30:00+00:00,193.481,193.51,193.391,193.426,1649.28
+2025-05-16 03:45:00+00:00,193.425,193.432,193.345,193.369,885.48
+2025-05-16 04:00:00+00:00,193.369,193.483,193.295,193.479,1550.46
+2025-05-16 04:15:00+00:00,193.479,193.504,193.402,193.483,1152.21
+2025-05-16 04:30:00+00:00,193.483,193.536,193.447,193.53,810.96
+2025-05-16 04:45:00+00:00,193.529,193.564,193.49,193.513,964.02
+2025-05-16 05:00:00+00:00,193.516,193.526,193.439,193.478,1342.98
+2025-05-16 05:15:00+00:00,193.479,193.651,193.443,193.583,1344.15
+2025-05-16 05:30:00+00:00,193.581,193.605,193.523,193.542,1867.35
+2025-05-16 05:45:00+00:00,193.542,193.559,193.466,193.51,1557.15
+2025-05-16 06:00:00+00:00,193.512,193.634,193.451,193.626,2463.39
+2025-05-16 06:15:00+00:00,193.62,193.649,193.516,193.589,2116.83
+2025-05-16 06:30:00+00:00,193.592,193.61,193.407,193.446,1515.78
+2025-05-16 06:45:00+00:00,193.442,193.456,193.278,193.278,1710.09
+2025-05-16 07:00:00+00:00,193.279,193.381,193.14,193.229,3229.65
+2025-05-16 07:15:00+00:00,193.23,193.471,193.23,193.442,2157.81
+2025-05-16 07:30:00+00:00,193.444,193.467,193.329,193.348,2215.41
+2025-05-16 07:45:00+00:00,193.348,193.411,193.312,193.375,2852.13
+2025-05-16 08:00:00+00:00,193.376,193.479,193.32,193.343,2449.83
+2025-05-16 08:15:00+00:00,193.347,193.41,193.293,193.394,1952.19
+2025-05-16 08:30:00+00:00,193.391,193.476,193.316,193.349,1764.49
+2025-05-16 08:45:00+00:00,193.342,193.394,193.311,193.314,1632.43
+2025-05-16 09:00:00+00:00,193.314,193.347,193.224,193.314,1420.26
+2025-05-16 09:15:00+00:00,193.317,193.54,193.281,193.461,2232.54
+2025-05-16 09:30:00+00:00,193.464,193.534,193.44,193.456,1786.08
+2025-05-16 09:45:00+00:00,193.457,193.555,193.437,193.483,2274.12
+2025-05-16 10:00:00+00:00,193.482,193.5,193.325,193.334,1663.88
+2025-05-16 10:15:00+00:00,193.333,193.334,193.265,193.284,1627.06
+2025-05-16 10:30:00+00:00,193.284,193.414,193.27,193.391,1552.71
+2025-05-16 10:45:00+00:00,193.392,193.461,193.381,193.425,1612.16
+2025-05-16 11:00:00+00:00,193.422,193.503,193.417,193.486,1580.49
+2025-05-16 11:15:00+00:00,193.487,193.537,193.433,193.534,1411.3
+2025-05-16 11:30:00+00:00,193.541,193.582,193.491,193.523,1561.43
+2025-05-16 11:45:00+00:00,193.529,193.556,193.429,193.45,2278.23
+2025-05-16 12:00:00+00:00,193.449,193.533,193.435,193.482,2110.39
+2025-05-16 12:15:00+00:00,193.483,193.495,193.365,193.395,2133.72
+2025-05-16 12:30:00+00:00,193.395,193.465,193.293,193.324,2117.9
+2025-05-16 12:45:00+00:00,193.322,193.335,193.22,193.281,2266.18
+2025-05-16 13:00:00+00:00,193.284,193.286,193.202,193.258,2192.2
+2025-05-16 13:15:00+00:00,193.254,193.45,193.252,193.377,2199.85
+2025-05-16 13:30:00+00:00,193.377,193.396,193.307,193.359,2884.66
+2025-05-16 13:45:00+00:00,193.36,193.496,193.347,193.415,2537.58
+2025-05-16 14:00:00+00:00,193.408,193.544,193.323,193.508,4217.31
+2025-05-16 14:15:00+00:00,193.511,193.746,193.506,193.632,2956.08
+2025-05-16 14:30:00+00:00,193.63,193.664,193.533,193.54,4345.9
+2025-05-16 14:45:00+00:00,193.542,193.635,193.514,193.612,5023.48
+2025-05-16 15:00:00+00:00,193.615,193.667,193.577,193.605,3451.9
+2025-05-16 15:15:00+00:00,193.606,193.65,193.534,193.545,2726.27
+2025-05-16 15:30:00+00:00,193.542,193.659,193.532,193.589,1795.21
+2025-05-16 15:45:00+00:00,193.59,193.608,193.54,193.559,2408.05
+2025-05-16 16:00:00+00:00,193.56,193.636,193.472,193.524,2646.57
+2025-05-16 16:15:00+00:00,193.523,193.556,193.492,193.527,2020.83
+2025-05-16 16:30:00+00:00,193.524,193.569,193.485,193.531,1637.59
+2025-05-16 16:45:00+00:00,193.536,193.649,193.534,193.632,1651.75
+2025-05-16 17:00:00+00:00,193.636,193.745,193.617,193.731,1313.63
+2025-05-16 17:15:00+00:00,193.73,193.79,193.717,193.723,1459.41
+2025-05-16 17:30:00+00:00,193.719,193.719,193.672,193.682,1056.29
+2025-05-16 17:45:00+00:00,193.681,193.708,193.627,193.646,1455.14
+2025-05-16 18:00:00+00:00,193.65,193.657,193.598,193.614,1183.75
+2025-05-16 18:15:00+00:00,193.615,193.639,193.576,193.594,896.98
+2025-05-16 18:30:00+00:00,193.593,193.648,193.581,193.628,1387.56
+2025-05-16 18:45:00+00:00,193.631,193.737,193.628,193.721,1391.82
+2025-05-16 19:00:00+00:00,193.721,193.739,193.696,193.718,1079.81
+2025-05-16 19:15:00+00:00,193.717,193.733,193.692,193.729,928.21
+2025-05-16 19:30:00+00:00,193.73,193.751,193.691,193.718,1289.77
+2025-05-16 19:45:00+00:00,193.719,193.798,193.718,193.769,1656.32
+2025-05-16 20:00:00+00:00,193.768,193.768,193.695,193.721,816.66
+2025-05-16 20:15:00+00:00,193.721,193.759,193.713,193.73,619.26
+2025-05-16 20:30:00+00:00,193.73,193.783,193.658,193.661,1329.86
+2025-05-16 20:45:00+00:00,193.66,193.673,193.366,193.401,3999.75
+2025-05-18 21:00:00+00:00,192.717,192.867,192.717,192.811,160.65
+2025-05-18 21:15:00+00:00,192.801,192.982,192.801,192.976,87.15
+2025-05-18 21:30:00+00:00,192.972,192.973,192.826,192.967,59.4
+2025-05-18 21:45:00+00:00,192.861,193.088,192.861,193.022,501.3
+2025-05-18 22:00:00+00:00,193.103,193.17,192.89,192.932,1809.63
+2025-05-18 22:15:00+00:00,192.932,192.993,192.836,192.886,1429.17
+2025-05-18 22:30:00+00:00,192.885,193.052,192.879,193.052,1345.78
+2025-05-18 22:45:00+00:00,193.045,193.08,192.997,193.061,1047.72
+2025-05-18 23:00:00+00:00,193.061,193.093,193.001,193.079,795.81
+2025-05-18 23:15:00+00:00,193.082,193.136,193.07,193.129,556.14
+2025-05-18 23:30:00+00:00,193.126,193.369,193.126,193.343,1625.25
+2025-05-18 23:45:00+00:00,193.341,193.346,193.225,193.227,1485.72
+2025-05-19 00:00:00+00:00,193.23,193.318,193.138,193.208,4360.59
+2025-05-19 00:15:00+00:00,193.207,193.277,193.108,193.165,3784.8
+2025-05-19 00:30:00+00:00,193.169,193.192,193.076,193.11,3823.41
+2025-05-19 00:45:00+00:00,193.109,193.153,192.819,192.898,5278.56
+2025-05-19 01:00:00+00:00,192.897,192.941,192.761,192.941,2865.69
+2025-05-19 01:15:00+00:00,192.935,193.061,192.909,192.934,2696.19
+2025-05-19 01:30:00+00:00,192.934,193.016,192.874,192.882,2485.71
+2025-05-19 01:45:00+00:00,192.882,192.977,192.875,192.959,2142.27
+2025-05-19 02:00:00+00:00,192.957,193.109,192.938,193.013,2044.08
+2025-05-19 02:15:00+00:00,193.018,193.086,192.958,193.007,2027.52
+2025-05-19 02:30:00+00:00,193.011,193.174,192.987,193.138,2106.54
+2025-05-19 02:45:00+00:00,193.138,193.168,193.059,193.1,2583.72
+2025-05-19 03:00:00+00:00,193.099,193.099,193.013,193.04,1898.46
+2025-05-19 03:15:00+00:00,193.039,193.077,193.002,193.063,1889.28
+2025-05-19 03:30:00+00:00,193.062,193.08,193.03,193.069,1970.52
+2025-05-19 03:45:00+00:00,193.068,193.174,193.054,193.125,1513.8
+2025-05-19 04:00:00+00:00,193.127,193.211,193.104,193.184,1426.05
+2025-05-19 04:15:00+00:00,193.182,193.232,193.17,193.205,913.89
+2025-05-19 04:30:00+00:00,193.206,193.233,193.164,193.18,976.98
+2025-05-19 04:45:00+00:00,193.178,193.265,193.178,193.242,1112.79
+2025-05-19 05:00:00+00:00,193.242,193.257,193.147,193.161,1365.51
+2025-05-19 05:15:00+00:00,193.159,193.202,193.065,193.131,1086.9
+2025-05-19 05:30:00+00:00,193.131,193.167,193.089,193.117,1483.62
+2025-05-19 05:45:00+00:00,193.123,193.148,193.055,193.063,3046.19
+2025-05-19 06:00:00+00:00,193.062,193.244,193.008,193.223,3476.7
+2025-05-19 06:15:00+00:00,193.223,193.242,193.12,193.173,2615.97
+2025-05-19 06:30:00+00:00,193.175,193.245,193.143,193.212,2700.42
+2025-05-19 06:45:00+00:00,193.211,193.227,193.132,193.139,2516.91
+2025-05-19 07:00:00+00:00,193.137,193.378,193.092,193.326,4903.5
+2025-05-19 07:15:00+00:00,193.329,193.502,193.292,193.38,3456.45
+2025-05-19 07:30:00+00:00,193.381,193.504,193.367,193.497,5212.57
+2025-05-19 07:45:00+00:00,193.5,193.632,193.413,193.626,3086.97
+2025-05-19 08:00:00+00:00,193.627,193.719,193.603,193.657,2962.77
+2025-05-19 08:15:00+00:00,193.656,193.745,193.615,193.668,2407.26
+2025-05-19 08:30:00+00:00,193.657,193.662,193.485,193.512,1981.02
+2025-05-19 08:45:00+00:00,193.51,193.681,193.495,193.67,2551.26
+2025-05-19 09:00:00+00:00,193.67,193.793,193.557,193.769,2801.55
+2025-05-19 09:15:00+00:00,193.771,193.943,193.724,193.927,2504.07
+2025-05-19 09:30:00+00:00,193.926,193.991,193.832,193.95,2777.97
+2025-05-19 09:45:00+00:00,193.948,194.028,193.925,194.013,2557.59
+2025-05-19 10:00:00+00:00,194.012,194.054,193.967,193.967,2457.27
+2025-05-19 10:15:00+00:00,193.965,194.019,193.933,193.934,2304.33
+2025-05-19 10:30:00+00:00,193.931,193.958,193.868,193.905,1984.98
+2025-05-19 10:45:00+00:00,193.905,193.972,193.862,193.869,2292.72
+2025-05-19 11:00:00+00:00,193.87,193.919,193.819,193.881,2165.46
+2025-05-19 11:15:00+00:00,193.878,194.023,193.868,193.986,1970.37
+2025-05-19 11:30:00+00:00,193.982,194.067,193.924,193.936,2405.01
+2025-05-19 11:45:00+00:00,193.934,194.008,193.896,193.899,2066.52
+2025-05-19 12:00:00+00:00,193.895,193.949,193.857,193.872,2505.57
+2025-05-19 12:15:00+00:00,193.876,193.885,193.793,193.794,2462.07
+2025-05-19 12:30:00+00:00,193.801,193.901,193.785,193.869,2326.26
+2025-05-19 12:45:00+00:00,193.868,193.909,193.837,193.901,2261.55
+2025-05-19 13:00:00+00:00,193.903,193.992,193.812,193.855,3262.11
+2025-05-19 13:15:00+00:00,193.855,193.855,193.654,193.669,3241.47
+2025-05-19 13:30:00+00:00,193.674,193.885,193.669,193.818,4729.26
+2025-05-19 13:45:00+00:00,193.822,193.892,193.764,193.787,3214.92
+2025-05-19 14:00:00+00:00,193.786,194.025,193.769,193.984,3724.62
+2025-05-19 14:15:00+00:00,193.981,194.003,193.81,193.833,3710.76
+2025-05-19 14:30:00+00:00,193.835,193.836,193.648,193.709,3328.08
+2025-05-19 14:45:00+00:00,193.708,193.747,193.592,193.676,4146.46
+2025-05-19 15:00:00+00:00,193.678,193.709,193.563,193.591,3597.27
+2025-05-19 15:15:00+00:00,193.589,193.654,193.56,193.584,2473.41
+2025-05-19 15:30:00+00:00,193.582,193.764,193.566,193.75,1884.99
+2025-05-19 15:45:00+00:00,193.75,193.756,193.615,193.624,2894.52
+2025-05-19 16:00:00+00:00,193.627,193.717,193.626,193.694,2388.43
+2025-05-19 16:15:00+00:00,193.696,193.71,193.586,193.665,2189.46
+2025-05-19 16:30:00+00:00,193.664,193.674,193.583,193.642,1442.34
+2025-05-19 16:45:00+00:00,193.644,193.674,193.608,193.618,1509.0
+2025-05-19 17:00:00+00:00,193.614,193.629,193.577,193.603,1693.89
+2025-05-19 17:15:00+00:00,193.606,193.695,193.605,193.652,2063.49
+2025-05-19 17:30:00+00:00,193.651,193.669,193.617,193.619,1671.39
+2025-05-19 17:45:00+00:00,193.626,193.659,193.584,193.628,1260.57
+2025-05-19 18:00:00+00:00,193.628,193.633,193.574,193.596,1397.19
+2025-05-19 18:15:00+00:00,193.595,193.653,193.595,193.646,1573.47
+2025-05-19 18:30:00+00:00,193.647,193.649,193.591,193.617,1228.15
+2025-05-19 18:45:00+00:00,193.616,193.631,193.583,193.615,1105.95
+2025-05-19 19:00:00+00:00,193.616,193.626,193.565,193.566,2551.14
+2025-05-19 19:15:00+00:00,193.566,193.567,193.501,193.511,927.87
+2025-05-19 19:30:00+00:00,193.513,193.52,193.469,193.503,1444.35
+2025-05-19 19:45:00+00:00,193.503,193.537,193.449,193.506,2043.57
+2025-05-19 20:00:00+00:00,193.506,193.539,193.427,193.462,1398.21
+2025-05-19 20:15:00+00:00,193.462,193.53,193.448,193.513,958.26
+2025-05-19 20:30:00+00:00,193.509,193.541,193.469,193.497,765.15
+2025-05-19 20:45:00+00:00,193.497,193.597,193.495,193.499,1488.93
+2025-05-19 21:00:00+00:00,193.5,193.5,193.28,193.415,119.7
+2025-05-19 21:15:00+00:00,193.416,193.533,193.34,193.349,682.65
+2025-05-19 21:30:00+00:00,193.35,193.561,193.336,193.506,525.9
+2025-05-19 21:45:00+00:00,193.512,193.568,193.458,193.492,512.91
+2025-05-19 22:00:00+00:00,193.491,193.57,193.464,193.559,431.84
+2025-05-19 22:15:00+00:00,193.549,193.606,193.532,193.561,1326.9
+2025-05-19 22:30:00+00:00,193.563,193.609,193.528,193.581,439.86
+2025-05-19 22:45:00+00:00,193.578,193.615,193.549,193.579,660.39
+2025-05-19 23:00:00+00:00,193.579,193.613,193.545,193.602,616.29
+2025-05-19 23:15:00+00:00,193.601,193.601,193.483,193.547,782.79
+2025-05-19 23:30:00+00:00,193.55,193.659,193.546,193.627,811.62
+2025-05-19 23:45:00+00:00,193.627,193.698,193.627,193.663,783.81
+2025-05-20 00:00:00+00:00,193.665,193.893,193.664,193.886,2030.01
+2025-05-20 00:15:00+00:00,193.885,194.207,193.877,194.108,3209.56
+2025-05-20 00:30:00+00:00,194.105,194.105,193.993,194.015,2227.65
+2025-05-20 00:45:00+00:00,194.016,194.075,193.951,194.019,3694.32
+2025-05-20 01:00:00+00:00,194.017,194.018,193.623,193.761,3921.6
+2025-05-20 01:15:00+00:00,193.759,193.775,193.486,193.51,3696.72
+2025-05-20 01:30:00+00:00,193.507,193.571,193.478,193.515,2233.08
+2025-05-20 01:45:00+00:00,193.527,193.604,193.508,193.54,2033.82
+2025-05-20 02:00:00+00:00,193.542,193.651,193.527,193.596,1729.86
+2025-05-20 02:15:00+00:00,193.604,193.62,193.48,193.556,1554.84
+2025-05-20 02:30:00+00:00,193.558,193.564,193.508,193.53,1138.08
+2025-05-20 02:45:00+00:00,193.53,193.93,193.523,193.778,2912.1
+2025-05-20 03:00:00+00:00,193.777,193.834,193.627,193.667,3364.05
+2025-05-20 03:15:00+00:00,193.668,193.686,193.64,193.665,1646.22
+2025-05-20 03:30:00+00:00,193.662,193.686,193.55,193.578,2271.09
+2025-05-20 03:45:00+00:00,193.575,193.604,193.549,193.561,1865.52
+2025-05-20 04:00:00+00:00,193.561,193.598,193.528,193.539,1513.8
+2025-05-20 04:15:00+00:00,193.538,193.577,193.528,193.556,1241.49
+2025-05-20 04:30:00+00:00,193.554,193.578,193.424,193.482,2758.5
+2025-05-20 04:45:00+00:00,193.484,193.555,193.443,193.451,2179.65
+2025-05-20 05:00:00+00:00,193.452,193.523,193.354,193.51,3542.28
+2025-05-20 05:15:00+00:00,193.513,193.537,193.355,193.389,3209.1
+2025-05-20 05:30:00+00:00,193.388,193.399,193.254,193.265,3786.93
+2025-05-20 05:45:00+00:00,193.263,193.263,193.022,193.116,4120.77
+2025-05-20 06:00:00+00:00,193.118,193.142,193.038,193.11,3478.77
+2025-05-20 06:15:00+00:00,193.116,193.226,193.08,193.192,2471.43
+2025-05-20 06:30:00+00:00,193.193,193.222,193.136,193.15,2274.33
+2025-05-20 06:45:00+00:00,193.15,193.223,193.038,193.178,2846.49
+2025-05-20 07:00:00+00:00,193.175,193.199,193.068,193.155,3329.16
+2025-05-20 07:15:00+00:00,193.158,193.175,192.911,192.914,3608.73
+2025-05-20 07:30:00+00:00,192.916,193.072,192.915,192.996,3106.53
+2025-05-20 07:45:00+00:00,192.998,193.06,192.949,193.008,2478.24
+2025-05-20 08:00:00+00:00,193.009,193.141,193.007,193.087,2320.08
+2025-05-20 08:15:00+00:00,193.087,193.177,193.079,193.104,1821.12
+2025-05-20 08:30:00+00:00,193.105,193.178,193.016,193.153,1923.81
+2025-05-20 08:45:00+00:00,193.154,193.266,193.143,193.221,2752.41
+2025-05-20 09:00:00+00:00,193.22,193.238,193.14,193.222,2319.75
+2025-05-20 09:15:00+00:00,193.221,193.295,193.207,193.266,1786.26
+2025-05-20 09:30:00+00:00,193.272,193.367,193.263,193.325,2274.75
+2025-05-20 09:45:00+00:00,193.323,193.331,193.193,193.197,1412.91
+2025-05-20 10:00:00+00:00,193.2,193.211,193.139,193.179,1535.04
+2025-05-20 10:15:00+00:00,193.177,193.213,193.086,193.087,1670.7
+2025-05-20 10:30:00+00:00,193.088,193.138,193.056,193.062,1364.49
+2025-05-20 10:45:00+00:00,193.064,193.257,193.048,193.216,1723.2
+2025-05-20 11:00:00+00:00,193.22,193.23,193.102,193.121,1436.04
+2025-05-20 11:15:00+00:00,193.123,193.288,193.088,193.25,1265.97
+2025-05-20 11:30:00+00:00,193.25,193.366,193.244,193.293,1869.09
+2025-05-20 11:45:00+00:00,193.293,193.3,193.135,193.196,1492.29
+2025-05-20 12:00:00+00:00,193.195,193.213,193.094,193.113,1914.36
+2025-05-20 12:15:00+00:00,193.114,193.151,193.02,193.03,2476.65
+2025-05-20 12:30:00+00:00,193.035,193.208,193.03,193.177,2549.58
+2025-05-20 12:45:00+00:00,193.174,193.202,193.117,193.174,2264.37
+2025-05-20 13:00:00+00:00,193.172,193.329,193.155,193.254,2853.84
+2025-05-20 13:15:00+00:00,193.257,193.383,193.254,193.328,1926.87
+2025-05-20 13:30:00+00:00,193.328,193.399,193.247,193.389,3369.12
+2025-05-20 13:45:00+00:00,193.391,193.576,193.369,193.475,4218.78
+2025-05-20 14:00:00+00:00,193.472,193.499,193.344,193.357,4507.53
+2025-05-20 14:15:00+00:00,193.353,193.396,193.297,193.329,3529.56
+2025-05-20 14:30:00+00:00,193.33,193.424,193.311,193.412,2844.27
+2025-05-20 14:45:00+00:00,193.408,193.415,193.224,193.258,3676.5
+2025-05-20 15:00:00+00:00,193.259,193.317,193.204,193.212,3239.25
+2025-05-20 15:15:00+00:00,193.215,193.317,193.196,193.291,2746.65
+2025-05-20 15:30:00+00:00,193.292,193.451,193.27,193.408,2230.05
+2025-05-20 15:45:00+00:00,193.407,193.571,193.407,193.478,1837.53
+2025-05-20 16:00:00+00:00,193.474,193.51,193.36,193.43,2121.48
+2025-05-20 16:15:00+00:00,193.432,193.535,193.428,193.457,1564.53
+2025-05-20 16:30:00+00:00,193.455,193.667,193.452,193.653,1598.04
+2025-05-20 16:45:00+00:00,193.652,193.666,193.611,193.626,1465.5
+2025-05-20 17:00:00+00:00,193.625,193.706,193.615,193.702,1154.85
+2025-05-20 17:15:00+00:00,193.697,193.705,193.62,193.657,1505.4
+2025-05-20 17:30:00+00:00,193.655,193.667,193.585,193.586,1226.76
+2025-05-20 17:45:00+00:00,193.585,193.627,193.533,193.537,1297.38
+2025-05-20 18:00:00+00:00,193.535,193.603,193.505,193.513,1117.41
+2025-05-20 18:15:00+00:00,193.511,193.522,193.37,193.373,1425.36
+2025-05-20 18:30:00+00:00,193.372,193.445,193.344,193.409,1636.95
+2025-05-20 18:45:00+00:00,193.41,193.412,193.344,193.381,1425.45
+2025-05-20 19:00:00+00:00,193.381,193.391,193.324,193.369,1254.9
+2025-05-20 19:15:00+00:00,193.367,193.411,193.342,193.386,814.74
+2025-05-20 19:30:00+00:00,193.385,193.426,193.378,193.392,691.95
+2025-05-20 19:45:00+00:00,193.394,193.509,193.367,193.503,1158.51
+2025-05-20 20:00:00+00:00,193.504,193.531,193.479,193.479,833.97
+2025-05-20 20:15:00+00:00,193.477,193.515,193.45,193.459,508.2
+2025-05-20 20:30:00+00:00,193.459,193.554,193.438,193.545,448.47
+2025-05-20 20:45:00+00:00,193.544,193.552,193.485,193.495,651.96
+2025-05-20 21:00:00+00:00,193.5,193.5,193.161,193.48,163.8
+2025-05-20 21:15:00+00:00,193.48,193.498,193.383,193.41,187.95
+2025-05-20 21:30:00+00:00,193.41,193.487,193.293,193.343,364.5
+2025-05-20 21:45:00+00:00,193.343,193.372,193.268,193.31,303.63
+2025-05-20 22:00:00+00:00,193.352,193.465,193.087,193.092,1593.45
+2025-05-20 22:15:00+00:00,193.091,193.288,193.072,193.285,2006.7
+2025-05-20 22:30:00+00:00,193.286,193.364,193.238,193.36,891.21
+2025-05-20 22:45:00+00:00,193.359,193.444,193.331,193.393,497.64
+2025-05-20 23:00:00+00:00,193.391,193.403,193.316,193.343,923.46
+2025-05-20 23:15:00+00:00,193.342,193.439,193.335,193.411,996.3
+2025-05-20 23:30:00+00:00,193.413,193.445,193.371,193.424,944.25
+2025-05-20 23:45:00+00:00,193.425,193.428,193.304,193.337,1766.22
+2025-05-21 00:00:00+00:00,193.339,193.34,193.171,193.28,3307.26
+2025-05-21 00:15:00+00:00,193.28,193.328,193.148,193.321,2663.16
+2025-05-21 00:30:00+00:00,193.32,193.446,193.288,193.414,2605.05
+2025-05-21 00:45:00+00:00,193.415,193.473,193.216,193.309,4291.05
+2025-05-21 01:00:00+00:00,193.309,193.343,193.18,193.25,3065.64
+2025-05-21 01:15:00+00:00,193.25,193.369,193.23,193.342,2015.88
+2025-05-21 01:30:00+00:00,193.344,193.441,193.291,193.424,1739.76
+2025-05-21 01:45:00+00:00,193.415,193.448,193.341,193.359,1794.03
+2025-05-21 02:00:00+00:00,193.357,193.401,193.24,193.383,3652.17
+2025-05-21 02:15:00+00:00,193.384,193.423,193.208,193.221,2530.23
+2025-05-21 02:30:00+00:00,193.217,193.262,193.164,193.189,2780.49
+2025-05-21 02:45:00+00:00,193.19,193.245,193.079,193.109,2008.26
+2025-05-21 03:00:00+00:00,193.105,193.267,193.086,193.249,2078.91
+2025-05-21 03:15:00+00:00,193.249,193.261,193.136,193.141,1549.86
+2025-05-21 03:30:00+00:00,193.14,193.155,193.045,193.118,2713.98
+2025-05-21 03:45:00+00:00,193.118,193.161,193.071,193.107,2119.47
+2025-05-21 04:00:00+00:00,193.107,193.172,193.095,193.166,1525.71
+2025-05-21 04:15:00+00:00,193.163,193.177,193.1,193.173,836.4
+2025-05-21 04:30:00+00:00,193.177,193.191,193.076,193.082,1140.09
+2025-05-21 04:45:00+00:00,193.08,193.081,192.966,193.045,1453.41
+2025-05-21 05:00:00+00:00,193.045,193.092,193.007,193.013,1910.28
+2025-05-21 05:15:00+00:00,193.013,193.033,192.941,192.975,1569.36
+2025-05-21 05:30:00+00:00,192.973,193.066,192.872,192.931,2414.31
+2025-05-21 05:45:00+00:00,192.934,192.942,192.823,192.871,2860.77
+2025-05-21 06:00:00+00:00,192.871,193.217,192.871,193.21,4937.34
+2025-05-21 06:15:00+00:00,193.211,193.298,193.066,193.242,4616.13
+2025-05-21 06:30:00+00:00,193.239,193.283,193.121,193.13,3893.04
+2025-05-21 06:45:00+00:00,193.131,193.224,193.082,193.218,3583.02
+2025-05-21 07:00:00+00:00,193.215,193.245,193.06,193.145,5225.16
+2025-05-21 07:15:00+00:00,193.142,193.288,193.108,193.154,2672.07
+2025-05-21 07:30:00+00:00,193.155,193.197,193.016,193.088,3106.98
+2025-05-21 07:45:00+00:00,193.087,193.151,192.985,193.004,3713.2
+2025-05-21 08:00:00+00:00,193.006,193.117,192.959,193.083,3136.17
+2025-05-21 08:15:00+00:00,193.08,193.257,193.079,193.194,2516.46
+2025-05-21 08:30:00+00:00,193.189,193.21,193.123,193.14,2010.24
+2025-05-21 08:45:00+00:00,193.138,193.192,193.07,193.099,2535.18
+2025-05-21 09:00:00+00:00,193.094,193.177,193.057,193.12,2441.1
+2025-05-21 09:15:00+00:00,193.121,193.196,192.995,193.08,2086.32
+2025-05-21 09:30:00+00:00,193.08,193.188,193.022,193.096,2165.94
+2025-05-21 09:45:00+00:00,193.098,193.138,193.034,193.077,2505.39
+2025-05-21 10:00:00+00:00,193.075,193.109,193.02,193.061,1819.71
+2025-05-21 10:15:00+00:00,193.062,193.086,192.776,192.877,3731.04
+2025-05-21 10:30:00+00:00,192.875,192.974,192.695,192.772,3615.12
+2025-05-21 10:45:00+00:00,192.77,192.796,192.679,192.686,2912.67
+2025-05-21 11:00:00+00:00,192.687,192.733,192.623,192.68,2573.04
+2025-05-21 11:15:00+00:00,192.676,192.691,192.572,192.673,2288.43
+2025-05-21 11:30:00+00:00,192.668,192.743,192.641,192.666,2479.35
+2025-05-21 11:45:00+00:00,192.667,192.835,192.664,192.83,3611.64
+2025-05-21 12:00:00+00:00,192.826,192.898,192.669,192.708,4027.59
+2025-05-21 12:15:00+00:00,192.708,192.848,192.698,192.783,3146.61
+2025-05-21 12:30:00+00:00,192.781,192.791,192.704,192.789,3113.55
+2025-05-21 12:45:00+00:00,192.787,192.892,192.787,192.859,2784.48
+2025-05-21 13:00:00+00:00,192.86,192.902,192.789,192.897,3228.39
+2025-05-21 13:15:00+00:00,192.898,193.088,192.895,193.083,2910.36
+2025-05-21 13:30:00+00:00,193.081,193.184,193.047,193.108,4791.18
+2025-05-21 13:45:00+00:00,193.111,193.176,193.033,193.056,3761.65
+2025-05-21 14:00:00+00:00,193.052,193.17,192.961,193.008,5063.76
+2025-05-21 14:15:00+00:00,193.009,193.162,192.944,193.085,3659.61
+2025-05-21 14:30:00+00:00,193.084,193.141,193.026,193.06,3121.14
+2025-05-21 14:45:00+00:00,193.058,193.06,192.917,193.023,3650.28
+2025-05-21 15:00:00+00:00,193.023,193.221,193.002,193.198,4205.28
+2025-05-21 15:15:00+00:00,193.197,193.23,193.121,193.145,3153.24
+2025-05-21 15:30:00+00:00,193.15,193.175,193.076,193.083,2542.95
+2025-05-21 15:45:00+00:00,193.085,193.204,193.06,193.179,2046.81
+2025-05-21 16:00:00+00:00,193.179,193.224,193.147,193.158,2118.93
+2025-05-21 16:15:00+00:00,193.16,193.221,193.137,193.172,1549.53
+2025-05-21 16:30:00+00:00,193.17,193.294,193.157,193.201,1237.2
+2025-05-21 16:45:00+00:00,193.208,193.227,193.143,193.159,1191.78
+2025-05-21 17:00:00+00:00,193.157,193.211,193.067,193.106,2681.1
+2025-05-21 17:15:00+00:00,193.106,193.119,192.68,192.689,5483.85
+2025-05-21 17:30:00+00:00,192.687,192.887,192.598,192.826,4829.91
+2025-05-21 17:45:00+00:00,192.825,192.925,192.812,192.826,3573.75
+2025-05-21 18:00:00+00:00,192.825,192.854,192.73,192.827,2703.42
+2025-05-21 18:15:00+00:00,192.825,192.864,192.76,192.838,2558.52
+2025-05-21 18:30:00+00:00,192.837,192.877,192.821,192.855,1981.98
+2025-05-21 18:45:00+00:00,192.85,192.924,192.848,192.863,2133.09
+2025-05-21 19:00:00+00:00,192.872,192.931,192.841,192.85,2130.81
+2025-05-21 19:15:00+00:00,192.849,192.875,192.745,192.754,1905.18
+2025-05-21 19:30:00+00:00,192.753,192.861,192.744,192.851,1919.73
+2025-05-21 19:45:00+00:00,192.849,192.863,192.753,192.765,1971.45
+2025-05-21 20:00:00+00:00,192.763,192.878,192.763,192.829,1365.18
+2025-05-21 20:15:00+00:00,192.832,192.867,192.786,192.787,706.53
+2025-05-21 20:30:00+00:00,192.791,192.85,192.776,192.818,535.68
+2025-05-21 20:45:00+00:00,192.816,192.821,192.761,192.773,640.58
+2025-05-21 21:00:00+00:00,192.778,192.778,192.573,192.617,137.7
+2025-05-21 21:15:00+00:00,192.584,192.593,192.565,192.584,169.38
+2025-05-21 21:30:00+00:00,192.584,192.612,192.576,192.605,277.2
+2025-05-21 21:45:00+00:00,192.606,192.756,192.587,192.737,339.45
+2025-05-21 22:00:00+00:00,192.685,193.325,192.676,193.274,2325.54
+2025-05-21 22:15:00+00:00,193.273,193.572,193.25,193.444,3885.9
+2025-05-21 22:30:00+00:00,193.443,193.462,193.145,193.208,2174.32
+2025-05-21 22:45:00+00:00,193.206,193.303,193.138,193.153,1777.74
+2025-05-21 23:00:00+00:00,193.154,193.225,193.076,193.089,1578.3
+2025-05-21 23:15:00+00:00,193.091,193.107,192.974,193.021,1380.69
+2025-05-21 23:30:00+00:00,193.019,193.03,192.841,192.906,1304.49
+2025-05-21 23:45:00+00:00,192.906,192.96,192.778,192.84,1330.89
+2025-05-22 00:00:00+00:00,192.84,192.899,192.498,192.521,3489.87
+2025-05-22 00:15:00+00:00,192.521,192.617,192.432,192.514,3999.24
+2025-05-22 00:30:00+00:00,192.513,192.624,192.364,192.437,3207.12
+2025-05-22 00:45:00+00:00,192.454,192.63,192.397,192.597,5046.75
+2025-05-22 01:00:00+00:00,192.596,192.733,192.545,192.559,3219.6
+2025-05-22 01:15:00+00:00,192.559,192.591,192.355,192.387,3901.83
+2025-05-22 01:30:00+00:00,192.389,192.476,192.364,192.379,3390.93
+2025-05-22 01:45:00+00:00,192.379,192.472,192.344,192.457,3094.59
+2025-05-22 02:00:00+00:00,192.459,192.534,192.368,192.373,2900.43
+2025-05-22 02:15:00+00:00,192.373,192.505,192.297,192.467,2903.79
+2025-05-22 02:30:00+00:00,192.467,192.494,192.318,192.383,2706.12
+2025-05-22 02:45:00+00:00,192.387,192.417,192.323,192.338,2883.82
+2025-05-22 03:00:00+00:00,192.336,192.418,192.278,192.388,2702.25
+2025-05-22 03:15:00+00:00,192.389,192.419,192.333,192.349,1768.08
+2025-05-22 03:30:00+00:00,192.347,192.362,192.282,192.354,2022.72
+2025-05-22 03:45:00+00:00,192.354,192.434,192.354,192.391,2035.17
+2025-05-22 04:00:00+00:00,192.391,192.432,192.34,192.362,1564.23
+2025-05-22 04:15:00+00:00,192.362,192.456,192.344,192.366,1716.66
+2025-05-22 04:30:00+00:00,192.365,192.454,192.363,192.441,1545.57
+2025-05-22 04:45:00+00:00,192.438,192.449,192.382,192.427,1787.58
+2025-05-22 05:00:00+00:00,192.428,192.439,192.36,192.365,1995.15
+2025-05-22 05:15:00+00:00,192.366,192.422,192.338,192.418,2192.4
+2025-05-22 05:30:00+00:00,192.417,192.523,192.403,192.516,2221.53
+2025-05-22 05:45:00+00:00,192.511,192.565,192.424,192.543,2923.29
+2025-05-22 06:00:00+00:00,192.542,192.542,192.121,192.212,3497.43
+2025-05-22 06:15:00+00:00,192.215,192.301,192.188,192.254,2700.24
+2025-05-22 06:30:00+00:00,192.254,192.337,192.232,192.313,2829.15
+2025-05-22 06:45:00+00:00,192.312,192.431,192.28,192.339,2929.38
+2025-05-22 07:00:00+00:00,192.339,192.409,192.207,192.279,3047.73
+2025-05-22 07:15:00+00:00,192.277,192.365,192.244,192.256,3681.12
+2025-05-22 07:30:00+00:00,192.253,192.285,192.019,192.048,5131.29
+2025-05-22 07:45:00+00:00,192.048,192.188,192.024,192.152,2881.56
+2025-05-22 08:00:00+00:00,192.148,192.167,191.888,191.951,4688.54
+2025-05-22 08:15:00+00:00,191.951,192.146,191.945,192.091,3020.28
+2025-05-22 08:30:00+00:00,192.089,192.231,192.062,192.201,3217.62
+2025-05-22 08:45:00+00:00,192.2,192.274,192.011,192.02,3505.23
+2025-05-22 09:00:00+00:00,192.019,192.211,191.975,192.184,4729.32
+2025-05-22 09:15:00+00:00,192.184,192.256,192.169,192.255,3294.63
+2025-05-22 09:30:00+00:00,192.255,192.257,192.159,192.175,2808.76
+2025-05-22 09:45:00+00:00,192.174,192.319,192.165,192.293,3044.91
+2025-05-22 10:00:00+00:00,192.295,192.301,192.125,192.172,2951.4
+2025-05-22 10:15:00+00:00,192.172,192.259,192.133,192.253,1644.63
+2025-05-22 10:30:00+00:00,192.252,192.457,192.252,192.438,1907.91
+2025-05-22 10:45:00+00:00,192.435,192.468,192.31,192.467,2038.8
+2025-05-22 11:00:00+00:00,192.462,192.73,192.462,192.667,3307.35
+2025-05-22 11:15:00+00:00,192.674,192.736,192.623,192.664,2408.73
+2025-05-22 11:30:00+00:00,192.664,192.716,192.592,192.712,2495.31
+2025-05-22 11:45:00+00:00,192.713,192.716,192.357,192.385,4038.25
+2025-05-22 12:00:00+00:00,192.383,192.491,192.346,192.386,3870.51
+2025-05-22 12:15:00+00:00,192.387,192.424,192.323,192.353,2978.46
+2025-05-22 12:30:00+00:00,192.354,192.535,192.312,192.505,4521.72
+2025-05-22 12:45:00+00:00,192.505,192.607,192.395,192.541,3691.84
+2025-05-22 13:00:00+00:00,192.542,192.689,192.542,192.625,3834.9
+2025-05-22 13:15:00+00:00,192.625,192.714,192.623,192.682,2780.73
+2025-05-22 13:30:00+00:00,192.685,192.737,192.531,192.574,4492.8
+2025-05-22 13:45:00+00:00,192.636,193.089,192.634,193.037,6406.02
+2025-05-22 14:00:00+00:00,193.037,193.232,193.017,193.101,5428.23
+2025-05-22 14:15:00+00:00,193.1,193.197,193.007,193.09,4562.61
+2025-05-22 14:30:00+00:00,193.091,193.136,192.96,192.97,3931.68
+2025-05-22 14:45:00+00:00,192.97,192.979,192.814,192.972,5291.22
+2025-05-22 15:00:00+00:00,192.97,193.189,192.959,193.172,5851.26
+2025-05-22 15:15:00+00:00,193.173,193.199,193.042,193.044,3812.01
+2025-05-22 15:30:00+00:00,193.042,193.161,193.017,193.116,3384.87
+2025-05-22 15:45:00+00:00,193.116,193.201,193.071,193.177,2307.72
+2025-05-22 16:00:00+00:00,193.175,193.269,193.143,193.264,2167.82
+2025-05-22 16:15:00+00:00,193.263,193.463,193.234,193.38,2787.15
+2025-05-22 16:30:00+00:00,193.378,193.425,193.358,193.38,1672.77
+2025-05-22 16:45:00+00:00,193.38,193.402,193.231,193.235,2246.31
+2025-05-22 17:00:00+00:00,193.235,193.31,193.187,193.268,2486.67
+2025-05-22 17:15:00+00:00,193.267,193.483,193.263,193.422,3364.17
+2025-05-22 17:30:00+00:00,193.425,193.488,193.337,193.453,1903.77
+2025-05-22 17:45:00+00:00,193.455,193.509,193.423,193.461,2011.71
+2025-05-22 18:00:00+00:00,193.46,193.515,193.456,193.463,1962.3
+2025-05-22 18:15:00+00:00,193.462,193.55,193.459,193.545,1198.2
+2025-05-22 18:30:00+00:00,193.548,193.584,193.48,193.493,1331.34
+2025-05-22 18:45:00+00:00,193.492,193.503,193.438,193.482,1424.64
+2025-05-22 19:00:00+00:00,193.486,193.514,193.457,193.485,1383.06
+2025-05-22 19:15:00+00:00,193.484,193.502,193.448,193.481,713.49
+2025-05-22 19:30:00+00:00,193.483,193.491,193.351,193.356,861.3
+2025-05-22 19:45:00+00:00,193.353,193.359,193.172,193.217,2344.44
+2025-05-22 20:00:00+00:00,193.217,193.229,193.138,193.184,1504.14
+2025-05-22 20:15:00+00:00,193.183,193.239,193.085,193.095,642.96
+2025-05-22 20:30:00+00:00,193.096,193.159,193.077,193.158,449.37
+2025-05-22 20:45:00+00:00,193.158,193.236,193.121,193.213,997.17
+2025-05-22 21:00:00+00:00,193.209,193.278,193.041,193.162,130.65
+2025-05-22 21:15:00+00:00,193.182,193.278,193.147,193.192,171.6
+2025-05-22 21:30:00+00:00,193.195,193.259,193.161,193.208,226.62
+2025-05-22 21:45:00+00:00,193.209,193.239,193.169,193.233,245.55
+2025-05-22 22:00:00+00:00,193.311,193.311,193.027,193.091,613.8
+2025-05-22 22:15:00+00:00,193.088,193.188,193.057,193.14,1101.15
+2025-05-22 22:30:00+00:00,193.139,193.145,193.032,193.035,600.15
+2025-05-22 22:45:00+00:00,193.036,193.08,192.988,193.025,692.94
+2025-05-22 23:00:00+00:00,193.03,193.083,192.973,193.023,602.7
+2025-05-22 23:15:00+00:00,193.024,193.132,193.023,193.075,559.92
+2025-05-22 23:30:00+00:00,193.073,193.092,193.005,193.05,852.51
+2025-05-22 23:45:00+00:00,193.045,193.055,192.932,193.026,1429.05
+2025-05-23 00:00:00+00:00,193.026,193.221,192.995,193.094,3300.33
+2025-05-23 00:15:00+00:00,193.093,193.128,192.999,193.117,2850.93
+2025-05-23 00:30:00+00:00,193.115,193.191,193.065,193.162,2463.06
+2025-05-23 00:45:00+00:00,193.165,193.308,193.06,193.211,3698.7
+2025-05-23 01:00:00+00:00,193.208,193.32,193.132,193.211,2994.09
+2025-05-23 01:15:00+00:00,193.211,193.24,193.14,193.184,1569.03
+2025-05-23 01:30:00+00:00,193.186,193.229,193.068,193.132,2619.72
+2025-05-23 01:45:00+00:00,193.139,193.147,192.976,192.984,2303.19
+2025-05-23 02:00:00+00:00,192.985,193.036,192.963,193.005,1780.5
+2025-05-23 02:15:00+00:00,193.002,193.027,192.957,193.001,1489.44
+2025-05-23 02:30:00+00:00,193.001,193.046,192.952,193.005,1650.51
+2025-05-23 02:45:00+00:00,193.004,193.043,192.984,192.986,1254.99
+2025-05-23 03:00:00+00:00,192.988,193.003,192.857,192.86,1424.49
+2025-05-23 03:15:00+00:00,192.86,192.945,192.846,192.89,1208.49
+2025-05-23 03:30:00+00:00,192.89,192.916,192.825,192.85,1504.83
+2025-05-23 03:45:00+00:00,192.85,192.889,192.832,192.859,1223.46
+2025-05-23 04:00:00+00:00,192.858,192.898,192.811,192.888,1124.79
+2025-05-23 04:15:00+00:00,192.886,192.914,192.833,192.865,992.73
+2025-05-23 04:30:00+00:00,192.863,192.942,192.854,192.938,1407.99
+2025-05-23 04:45:00+00:00,192.937,192.97,192.899,192.968,1160.67
+2025-05-23 05:00:00+00:00,192.968,192.993,192.933,192.942,1177.86
+2025-05-23 05:15:00+00:00,192.942,193.001,192.935,192.973,1072.62
+2025-05-23 05:30:00+00:00,192.974,193.03,192.932,192.989,1604.79
+2025-05-23 05:45:00+00:00,192.987,193.029,192.951,192.951,2107.26
+2025-05-23 06:00:00+00:00,192.953,193.089,192.953,192.977,3073.56
+2025-05-23 06:15:00+00:00,192.976,192.977,192.861,192.914,2770.29
+2025-05-23 06:30:00+00:00,192.914,193.047,192.912,192.966,2342.88
+2025-05-23 06:45:00+00:00,192.966,192.979,192.843,192.871,2315.25
+2025-05-23 07:00:00+00:00,192.87,193.036,192.834,192.988,2731.5
+2025-05-23 07:15:00+00:00,192.99,193.156,192.926,193.14,2554.05
+2025-05-23 07:30:00+00:00,193.139,193.181,193.064,193.169,2116.59
+2025-05-23 07:45:00+00:00,193.17,193.186,193.05,193.151,2270.16
+2025-05-23 08:00:00+00:00,193.148,193.282,193.148,193.231,2524.47
+2025-05-23 08:15:00+00:00,193.232,193.358,193.205,193.322,1807.38
+2025-05-23 08:30:00+00:00,193.32,193.35,193.279,193.307,1329.84
+2025-05-23 08:45:00+00:00,193.305,193.344,193.268,193.275,1671.66
+2025-05-23 09:00:00+00:00,193.277,193.318,193.221,193.265,2174.1
+2025-05-23 09:15:00+00:00,193.263,193.297,193.225,193.227,1848.0
+2025-05-23 09:30:00+00:00,193.226,193.275,193.176,193.24,1643.79
+2025-05-23 09:45:00+00:00,193.242,193.465,193.236,193.415,1817.88
+2025-05-23 10:00:00+00:00,193.413,193.492,193.384,193.391,2133.48
+2025-05-23 10:15:00+00:00,193.393,193.487,193.365,193.424,1943.34
+2025-05-23 10:30:00+00:00,193.426,193.475,193.407,193.466,1303.56
+2025-05-23 10:45:00+00:00,193.467,193.504,193.418,193.478,1437.54
+2025-05-23 11:00:00+00:00,193.474,193.554,193.471,193.501,1754.37
+2025-05-23 11:15:00+00:00,193.499,193.503,193.125,193.249,5617.23
+2025-05-23 11:30:00+00:00,193.248,193.258,192.71,192.777,6050.13
+2025-05-23 11:45:00+00:00,192.778,192.788,192.078,192.354,12651.6
+2025-05-23 12:00:00+00:00,192.354,192.384,192.061,192.367,9618.51
+2025-05-23 12:15:00+00:00,192.369,192.581,192.292,192.521,6117.72
+2025-05-23 12:30:00+00:00,192.522,192.854,192.401,192.842,6086.4
+2025-05-23 12:45:00+00:00,192.842,192.846,192.654,192.748,5902.74
+2025-05-23 13:00:00+00:00,192.748,192.794,192.634,192.636,6347.13
+2025-05-23 13:15:00+00:00,192.635,192.767,192.57,192.661,5292.18
+2025-05-23 13:30:00+00:00,192.663,192.858,192.647,192.652,6453.67
+2025-05-23 13:45:00+00:00,192.654,192.658,192.466,192.497,4420.11
+2025-05-23 14:00:00+00:00,192.491,192.717,192.463,192.495,5311.98
+2025-05-23 14:15:00+00:00,192.491,192.572,192.297,192.445,4522.8
+2025-05-23 14:30:00+00:00,192.446,192.713,192.433,192.622,4558.59
+2025-05-23 14:45:00+00:00,192.622,192.66,192.443,192.507,5470.8
+2025-05-23 15:00:00+00:00,192.51,192.625,192.483,192.6,3983.55
+2025-05-23 15:15:00+00:00,192.6,192.757,192.552,192.668,2410.8
+2025-05-23 15:30:00+00:00,192.668,192.797,192.66,192.774,3108.99
+2025-05-23 15:45:00+00:00,192.775,192.78,192.576,192.622,3773.7
+2025-05-23 16:00:00+00:00,192.623,192.84,192.618,192.723,3031.53
+2025-05-23 16:15:00+00:00,192.722,192.878,192.701,192.865,1951.35
+2025-05-23 16:30:00+00:00,192.864,192.881,192.799,192.841,2170.26
+2025-05-23 16:45:00+00:00,192.839,192.894,192.799,192.854,2268.81
+2025-05-23 17:00:00+00:00,192.854,192.914,192.844,192.905,1993.11
+2025-05-23 17:15:00+00:00,192.904,192.992,192.893,192.954,1326.3
+2025-05-23 17:30:00+00:00,192.962,192.978,192.85,192.887,1567.59
+2025-05-23 17:45:00+00:00,192.887,192.988,192.856,192.881,1832.58
+2025-05-23 18:00:00+00:00,192.878,192.948,192.832,192.84,1869.84
+2025-05-23 18:15:00+00:00,192.84,192.854,192.747,192.806,3289.23
+2025-05-23 18:30:00+00:00,192.804,192.869,192.773,192.809,2057.34
+2025-05-23 18:45:00+00:00,192.808,192.831,192.768,192.816,2656.95
+2025-05-23 19:00:00+00:00,192.814,192.863,192.771,192.855,2301.63
+2025-05-23 19:15:00+00:00,192.856,192.867,192.79,192.851,2169.75
+2025-05-23 19:30:00+00:00,192.85,192.872,192.802,192.841,1641.69
+2025-05-23 19:45:00+00:00,192.842,192.864,192.768,192.835,3882.75
+2025-05-23 20:00:00+00:00,192.837,192.889,192.831,192.862,1523.43
+2025-05-23 20:15:00+00:00,192.86,192.923,192.845,192.917,1242.84
+2025-05-23 20:30:00+00:00,192.915,192.966,192.868,192.919,1110.63
+2025-05-23 20:45:00+00:00,192.922,193.005,192.872,192.951,1202.31
+2025-05-25 21:00:00+00:00,192.629,192.646,192.618,192.63,109.8
+2025-05-25 21:15:00+00:00,192.63,192.72,192.549,192.681,137.1
+2025-05-25 21:30:00+00:00,192.681,192.785,192.679,192.743,157.2
+2025-05-25 21:45:00+00:00,192.743,192.771,192.589,192.612,224.1
+2025-05-25 22:00:00+00:00,192.761,193.508,192.761,193.342,3194.7
+2025-05-25 22:15:00+00:00,193.34,193.518,193.322,193.403,3641.97
+2025-05-25 22:30:00+00:00,193.406,193.413,193.157,193.252,2313.75
+2025-05-25 22:45:00+00:00,193.252,193.357,193.221,193.251,2552.55
+2025-05-25 23:00:00+00:00,193.25,193.384,193.234,193.318,1698.75
+2025-05-25 23:15:00+00:00,193.324,193.379,193.284,193.289,1627.2
+2025-05-25 23:30:00+00:00,193.291,193.428,193.277,193.412,1618.32
+2025-05-25 23:45:00+00:00,193.413,193.431,193.329,193.349,1852.8
+2025-05-26 00:00:00+00:00,193.345,193.423,193.275,193.328,3679.41
+2025-05-26 00:15:00+00:00,193.326,193.454,193.305,193.328,2497.11
+2025-05-26 00:30:00+00:00,193.326,193.433,193.279,193.406,1936.08
+2025-05-26 00:45:00+00:00,193.404,193.451,193.283,193.325,2760.75
+2025-05-26 01:00:00+00:00,193.325,193.387,193.254,193.365,2287.26
+2025-05-26 01:15:00+00:00,193.368,193.424,193.265,193.338,2214.06
+2025-05-26 01:30:00+00:00,193.337,193.438,193.314,193.419,2260.47
+2025-05-26 01:45:00+00:00,193.418,193.527,193.307,193.386,3543.6
+2025-05-26 02:00:00+00:00,193.384,193.385,193.27,193.287,3058.77
+2025-05-26 02:15:00+00:00,193.287,193.39,193.267,193.315,2445.15
+2025-05-26 02:30:00+00:00,193.314,193.323,193.258,193.311,2258.49
+2025-05-26 02:45:00+00:00,193.311,193.402,193.302,193.322,2149.71
+2025-05-26 03:00:00+00:00,193.321,193.449,193.302,193.445,2180.97
+2025-05-26 03:15:00+00:00,193.444,193.503,193.434,193.473,1536.45
+2025-05-26 03:30:00+00:00,193.47,193.57,193.453,193.503,1573.77
+2025-05-26 03:45:00+00:00,193.499,193.51,193.408,193.438,1291.38
+2025-05-26 04:00:00+00:00,193.436,193.539,193.435,193.505,1221.12
+2025-05-26 04:15:00+00:00,193.506,193.659,193.484,193.612,1294.14
+2025-05-26 04:30:00+00:00,193.611,193.694,193.599,193.609,1427.7
+2025-05-26 04:45:00+00:00,193.605,193.673,193.565,193.631,1470.39
+2025-05-26 05:00:00+00:00,193.632,193.727,193.606,193.688,1851.9
+2025-05-26 05:15:00+00:00,193.687,193.804,193.644,193.77,1556.73
+2025-05-26 05:30:00+00:00,193.78,193.782,193.713,193.74,1286.79
+2025-05-26 05:45:00+00:00,193.738,193.774,193.623,193.657,2646.57
+2025-05-26 06:00:00+00:00,193.657,193.775,193.649,193.743,2409.6
+2025-05-26 06:15:00+00:00,193.741,194.027,193.738,194.025,2982.93
+2025-05-26 06:30:00+00:00,194.026,194.034,193.813,193.833,2122.86
+2025-05-26 06:45:00+00:00,193.831,193.875,193.738,193.757,2503.23
+2025-05-26 07:00:00+00:00,193.759,193.862,193.713,193.777,2944.74
+2025-05-26 07:15:00+00:00,193.779,193.893,193.777,193.845,2230.38
+2025-05-26 07:30:00+00:00,193.845,193.867,193.775,193.845,2757.06
+2025-05-26 07:45:00+00:00,193.848,193.913,193.831,193.859,2361.36
+2025-05-26 08:00:00+00:00,193.853,193.887,193.76,193.778,1661.13
+2025-05-26 08:15:00+00:00,193.778,193.788,193.676,193.724,1582.74
+2025-05-26 08:30:00+00:00,193.722,193.754,193.656,193.754,1556.89
+2025-05-26 08:45:00+00:00,193.754,193.846,193.718,193.819,1676.85
+2025-05-26 09:00:00+00:00,193.819,193.906,193.794,193.887,1587.06
+2025-05-26 09:15:00+00:00,193.889,193.925,193.837,193.868,1459.83
+2025-05-26 09:30:00+00:00,193.867,193.867,193.675,193.726,1233.33
+2025-05-26 09:45:00+00:00,193.724,193.77,193.688,193.749,1076.64
+2025-05-26 10:00:00+00:00,193.747,193.763,193.7,193.747,1101.42
+2025-05-26 10:15:00+00:00,193.747,193.787,193.688,193.695,992.85
+2025-05-26 10:30:00+00:00,193.693,193.782,193.681,193.721,1247.76
+2025-05-26 10:45:00+00:00,193.721,193.749,193.681,193.744,1180.26
+2025-05-26 11:00:00+00:00,193.744,193.824,193.726,193.809,1215.0
+2025-05-26 11:15:00+00:00,193.804,193.817,193.761,193.785,830.37
+2025-05-26 11:30:00+00:00,193.785,193.801,193.748,193.77,905.85
+2025-05-26 11:45:00+00:00,193.77,193.811,193.754,193.804,1147.17
+2025-05-26 12:00:00+00:00,193.806,193.81,193.752,193.771,1294.41
+2025-05-26 12:15:00+00:00,193.773,193.803,193.751,193.781,1467.75
+2025-05-26 12:30:00+00:00,193.782,193.79,193.719,193.777,994.62
+2025-05-26 12:45:00+00:00,193.776,193.828,193.776,193.808,1410.54
+2025-05-26 13:00:00+00:00,193.812,193.814,193.741,193.779,1191.75
+2025-05-26 13:15:00+00:00,193.78,193.788,193.713,193.717,847.47
+2025-05-26 13:30:00+00:00,193.717,193.762,193.714,193.742,1034.7
+2025-05-26 13:45:00+00:00,193.742,193.785,193.72,193.778,1101.69
+2025-05-26 14:00:00+00:00,193.777,193.791,193.634,193.671,1143.0
+2025-05-26 14:15:00+00:00,193.67,193.689,193.638,193.64,1022.31
+2025-05-26 14:30:00+00:00,193.64,193.664,193.588,193.607,1258.2
+2025-05-26 14:45:00+00:00,193.604,193.653,193.57,193.646,1317.81
+2025-05-26 15:00:00+00:00,193.644,193.648,193.555,193.618,1670.13
+2025-05-26 15:15:00+00:00,193.618,193.749,193.616,193.715,537.6
+2025-05-26 15:30:00+00:00,193.712,193.723,193.67,193.715,659.67
+2025-05-26 15:45:00+00:00,193.712,193.744,193.676,193.742,680.55
+2025-05-26 16:00:00+00:00,193.742,193.771,193.712,193.712,511.77
+2025-05-26 16:15:00+00:00,193.712,193.712,193.623,193.628,538.8
+2025-05-26 16:30:00+00:00,193.634,193.64,193.59,193.602,348.0
+2025-05-26 16:45:00+00:00,193.602,193.617,193.58,193.584,369.69
+2025-05-26 17:00:00+00:00,193.592,193.595,193.543,193.545,393.6
+2025-05-26 17:15:00+00:00,193.544,193.565,193.534,193.551,226.32
+2025-05-26 17:30:00+00:00,193.552,193.605,193.552,193.603,270.75
+2025-05-26 17:45:00+00:00,193.602,193.614,193.594,193.614,454.2
+2025-05-26 18:00:00+00:00,193.609,193.639,193.604,193.632,328.05
+2025-05-26 18:15:00+00:00,193.632,193.649,193.607,193.611,250.47
+2025-05-26 18:30:00+00:00,193.61,193.63,193.61,193.613,216.45
+2025-05-26 18:45:00+00:00,193.612,193.619,193.602,193.605,311.55
+2025-05-26 19:00:00+00:00,193.603,193.605,193.59,193.604,416.25
+2025-05-26 19:15:00+00:00,193.607,193.612,193.599,193.609,245.25
+2025-05-26 19:30:00+00:00,193.609,193.629,193.607,193.623,358.05
+2025-05-26 19:45:00+00:00,193.623,193.653,193.622,193.648,287.4
+2025-05-26 20:00:00+00:00,193.647,193.676,193.637,193.67,271.89
+2025-05-26 20:15:00+00:00,193.669,193.695,193.658,193.673,338.4
+2025-05-26 20:30:00+00:00,193.673,193.682,193.64,193.644,435.0
+2025-05-26 20:45:00+00:00,193.643,193.732,193.643,193.712,685.65
+2025-05-26 21:00:00+00:00,193.542,193.711,193.542,193.705,5.4
+2025-05-26 21:15:00+00:00,193.496,193.572,193.455,193.465,185.4
+2025-05-26 21:30:00+00:00,193.474,193.589,193.474,193.527,1122.75
+2025-05-26 21:45:00+00:00,193.526,193.554,193.439,193.554,338.1
+2025-05-26 22:00:00+00:00,193.615,193.622,193.531,193.556,355.5
+2025-05-26 22:15:00+00:00,193.552,193.6,193.54,193.569,658.95
+2025-05-26 22:30:00+00:00,193.572,193.584,193.504,193.525,447.9
+2025-05-26 22:45:00+00:00,193.526,193.574,193.51,193.544,430.65
+2025-05-26 23:00:00+00:00,193.542,193.581,193.537,193.579,677.55
+2025-05-26 23:15:00+00:00,193.579,193.62,193.57,193.614,592.8
+2025-05-26 23:30:00+00:00,193.614,193.614,193.493,193.507,759.45
+2025-05-26 23:45:00+00:00,193.506,193.519,193.456,193.474,1147.05
+2025-05-27 00:00:00+00:00,193.475,193.475,193.254,193.308,3336.37
+2025-05-27 00:15:00+00:00,193.305,193.367,193.214,193.301,1936.57
+2025-05-27 00:30:00+00:00,193.303,193.338,193.218,193.26,1814.97
+2025-05-27 00:45:00+00:00,193.259,193.346,193.187,193.244,2505.15
+2025-05-27 01:00:00+00:00,193.24,193.247,193.128,193.168,2298.0
+2025-05-27 01:15:00+00:00,193.166,193.189,193.055,193.104,1533.42
+2025-05-27 01:30:00+00:00,193.105,193.281,193.092,193.194,1788.82
+2025-05-27 01:45:00+00:00,193.194,193.213,193.121,193.13,1356.9
+2025-05-27 02:00:00+00:00,193.13,193.174,193.084,193.139,1589.1
+2025-05-27 02:15:00+00:00,193.137,193.168,193.061,193.152,1199.73
+2025-05-27 02:30:00+00:00,193.154,193.202,193.095,193.19,1398.9
+2025-05-27 02:45:00+00:00,193.191,193.231,193.154,193.197,1253.85
+2025-05-27 03:00:00+00:00,193.197,193.298,193.197,193.284,1132.92
+2025-05-27 03:15:00+00:00,193.284,193.311,193.197,193.208,1145.85
+2025-05-27 03:30:00+00:00,193.207,193.267,193.201,193.233,884.4
+2025-05-27 03:45:00+00:00,193.232,193.298,193.226,193.277,1214.25
+2025-05-27 04:00:00+00:00,193.279,193.318,193.274,193.307,966.0
+2025-05-27 04:15:00+00:00,193.308,193.383,193.287,193.361,938.85
+2025-05-27 04:30:00+00:00,193.361,193.566,193.361,193.528,1709.55
+2025-05-27 04:45:00+00:00,193.524,193.644,193.514,193.637,2195.7
+2025-05-27 05:00:00+00:00,193.64,193.94,193.639,193.866,3076.72
+2025-05-27 05:15:00+00:00,193.866,194.127,193.816,194.075,3082.59
+2025-05-27 05:30:00+00:00,194.073,194.263,194.068,194.159,3485.94
+2025-05-27 05:45:00+00:00,194.156,194.229,194.062,194.178,2939.4
+2025-05-27 06:00:00+00:00,194.178,194.235,194.006,194.07,3388.92
+2025-05-27 06:15:00+00:00,194.07,194.222,194.012,194.218,3201.45
+2025-05-27 06:30:00+00:00,194.217,194.296,194.144,194.284,2646.03
+2025-05-27 06:45:00+00:00,194.279,194.407,194.203,194.357,3895.29
+2025-05-27 07:00:00+00:00,194.36,194.516,194.273,194.358,3993.09
+2025-05-27 07:15:00+00:00,194.358,194.411,194.286,194.348,3479.79
+2025-05-27 07:30:00+00:00,194.353,194.522,194.343,194.505,3310.11
+2025-05-27 07:45:00+00:00,194.506,194.589,194.384,194.406,3861.69
+2025-05-27 08:00:00+00:00,194.403,194.568,194.376,194.519,3112.95
+2025-05-27 08:15:00+00:00,194.515,194.63,194.373,194.617,2756.79
+2025-05-27 08:30:00+00:00,194.611,194.666,194.526,194.659,2107.29
+2025-05-27 08:45:00+00:00,194.655,194.771,194.643,194.739,2370.6
+2025-05-27 09:00:00+00:00,194.74,194.912,194.733,194.817,2824.5
+2025-05-27 09:15:00+00:00,194.819,194.857,194.749,194.757,1864.17
+2025-05-27 09:30:00+00:00,194.756,194.957,194.748,194.946,2398.63
+2025-05-27 09:45:00+00:00,194.945,195.002,194.885,194.937,2274.42
+2025-05-27 10:00:00+00:00,194.934,194.965,194.885,194.939,1506.33
+2025-05-27 10:15:00+00:00,194.939,195.048,194.921,195.042,2931.03
+2025-05-27 10:30:00+00:00,195.044,195.142,195.044,195.085,2265.63
+2025-05-27 10:45:00+00:00,195.085,195.191,195.065,195.18,2199.54
+2025-05-27 11:00:00+00:00,195.18,195.234,195.099,195.14,1948.09
+2025-05-27 11:15:00+00:00,195.139,195.247,195.09,195.202,1408.65
+2025-05-27 11:30:00+00:00,195.204,195.326,195.152,195.304,2013.87
+2025-05-27 11:45:00+00:00,195.303,195.319,195.139,195.222,1871.76
+2025-05-27 12:00:00+00:00,195.22,195.365,195.213,195.296,2193.36
+2025-05-27 12:15:00+00:00,195.297,195.38,195.259,195.349,2487.36
+2025-05-27 12:30:00+00:00,195.348,195.435,195.316,195.381,2776.26
+2025-05-27 12:45:00+00:00,195.381,195.459,195.264,195.32,2723.52
+2025-05-27 13:00:00+00:00,195.32,195.321,195.148,195.24,2956.23
+2025-05-27 13:15:00+00:00,195.241,195.376,195.1,195.1,2007.66
+2025-05-27 13:30:00+00:00,195.097,195.195,195.01,195.172,4331.61
+2025-05-27 13:45:00+00:00,195.17,195.248,195.112,195.234,3237.36
+2025-05-27 14:00:00+00:00,195.235,195.507,195.224,195.473,5093.52
+2025-05-27 14:15:00+00:00,195.474,195.621,195.384,195.393,3964.11
+2025-05-27 14:30:00+00:00,195.391,195.429,195.252,195.316,3889.08
+2025-05-27 14:45:00+00:00,195.316,195.366,195.197,195.214,4070.07
+2025-05-27 15:00:00+00:00,195.217,195.231,195.005,195.073,3600.45
+2025-05-27 15:15:00+00:00,195.072,195.083,194.924,194.956,3015.97
+2025-05-27 15:30:00+00:00,194.958,195.021,194.908,194.936,2511.47
+2025-05-27 15:45:00+00:00,194.939,194.963,194.894,194.94,2626.62
+2025-05-27 16:00:00+00:00,194.941,195.085,194.941,195.041,1917.63
+2025-05-27 16:15:00+00:00,195.043,195.046,194.91,194.945,1496.76
+2025-05-27 16:30:00+00:00,194.947,195.054,194.946,195.004,1024.26
+2025-05-27 16:45:00+00:00,195.003,195.029,194.96,195.009,1089.21
+2025-05-27 17:00:00+00:00,195.007,195.007,194.897,194.904,919.44
+2025-05-27 17:15:00+00:00,194.903,194.963,194.874,194.882,942.6
+2025-05-27 17:30:00+00:00,194.879,194.966,194.867,194.951,946.68
+2025-05-27 17:45:00+00:00,194.951,194.983,194.91,194.952,1017.93
+2025-05-27 18:00:00+00:00,194.952,194.975,194.896,194.954,2059.53
+2025-05-27 18:15:00+00:00,194.954,194.971,194.915,194.932,1030.53
+2025-05-27 18:30:00+00:00,194.931,194.968,194.927,194.958,710.28
+2025-05-27 18:45:00+00:00,194.96,194.973,194.918,194.924,829.56
+2025-05-27 19:00:00+00:00,194.921,194.948,194.891,194.931,985.74
+2025-05-27 19:15:00+00:00,194.935,194.941,194.903,194.933,866.43
+2025-05-27 19:30:00+00:00,194.932,194.934,194.9,194.907,787.09
+2025-05-27 19:45:00+00:00,194.908,194.92,194.857,194.906,880.44
+2025-05-27 20:00:00+00:00,194.903,194.989,194.866,194.976,679.35
+2025-05-27 20:15:00+00:00,194.978,195.005,194.907,194.912,677.97
+2025-05-27 20:30:00+00:00,194.913,194.95,194.892,194.95,858.54
+2025-05-27 20:45:00+00:00,194.948,194.986,194.939,194.942,450.63
+2025-05-27 21:00:00+00:00,194.73,194.986,194.73,194.967,211.5
+2025-05-27 21:15:00+00:00,194.967,195.011,194.949,195.006,997.5
+2025-05-27 21:30:00+00:00,195.023,195.023,194.886,194.897,469.17
+2025-05-27 21:45:00+00:00,194.888,194.944,194.824,194.85,422.4
+2025-05-27 22:00:00+00:00,194.855,194.886,194.769,194.822,686.55
+2025-05-27 22:15:00+00:00,194.818,194.874,194.804,194.863,572.4
+2025-05-27 22:30:00+00:00,194.862,194.865,194.806,194.837,376.77
+2025-05-27 22:45:00+00:00,194.833,194.841,194.801,194.809,564.66
+2025-05-27 23:00:00+00:00,194.808,194.875,194.793,194.863,390.69
+2025-05-27 23:15:00+00:00,194.869,194.946,194.861,194.92,536.49
+2025-05-27 23:30:00+00:00,194.921,194.924,194.802,194.802,612.78
+2025-05-27 23:45:00+00:00,194.803,194.834,194.766,194.776,1235.88
+2025-05-28 00:00:00+00:00,194.774,194.774,194.634,194.664,2246.43
+2025-05-28 00:15:00+00:00,194.666,194.693,194.559,194.566,1996.89
+2025-05-28 00:30:00+00:00,194.566,194.599,194.489,194.549,1759.86
+2025-05-28 00:45:00+00:00,194.55,194.795,194.537,194.781,3476.04
+2025-05-28 01:00:00+00:00,194.783,195.392,194.735,195.15,4681.62
+2025-05-28 01:15:00+00:00,195.151,195.172,194.796,194.828,3021.69
+2025-05-28 01:30:00+00:00,194.828,194.86,194.725,194.754,3461.91
+2025-05-28 01:45:00+00:00,194.756,194.823,194.638,194.756,3331.29
+2025-05-28 02:00:00+00:00,194.757,194.81,194.657,194.725,2882.04
+2025-05-28 02:15:00+00:00,194.726,194.774,194.649,194.729,2545.65
+2025-05-28 02:30:00+00:00,194.729,194.76,194.669,194.724,2096.73
+2025-05-28 02:45:00+00:00,194.723,194.976,194.693,194.935,2778.81
+2025-05-28 03:00:00+00:00,194.94,194.945,194.871,194.898,1680.51
+2025-05-28 03:15:00+00:00,194.898,195.036,194.884,195.008,1832.1
+2025-05-28 03:30:00+00:00,195.008,195.092,194.646,194.696,3420.13
+2025-05-28 03:45:00+00:00,194.695,194.723,194.581,194.626,2192.01
+2025-05-28 04:00:00+00:00,194.627,194.725,194.551,194.703,1777.38
+2025-05-28 04:15:00+00:00,194.702,194.727,194.624,194.664,1321.65
+2025-05-28 04:30:00+00:00,194.663,194.667,194.479,194.496,1578.36
+2025-05-28 04:45:00+00:00,194.496,194.562,194.472,194.562,1427.55
+2025-05-28 05:00:00+00:00,194.562,194.586,194.481,194.573,1389.87
+2025-05-28 05:15:00+00:00,194.574,194.881,194.541,194.721,2592.69
+2025-05-28 05:30:00+00:00,194.734,194.771,194.635,194.642,1889.16
+2025-05-28 05:45:00+00:00,194.642,194.653,194.445,194.482,2281.77
+2025-05-28 06:00:00+00:00,194.478,194.511,194.374,194.453,3333.0
+2025-05-28 06:15:00+00:00,194.454,194.631,194.4,194.61,2180.49
+2025-05-28 06:30:00+00:00,194.608,194.608,194.463,194.464,1992.28
+2025-05-28 06:45:00+00:00,194.465,194.839,194.449,194.788,2147.43
+2025-05-28 07:00:00+00:00,194.786,194.866,194.55,194.623,3558.39
+2025-05-28 07:15:00+00:00,194.625,194.661,194.547,194.552,2351.22
+2025-05-28 07:30:00+00:00,194.551,194.635,194.468,194.588,2680.5
+2025-05-28 07:45:00+00:00,194.587,194.633,194.523,194.575,2095.98
+2025-05-28 08:00:00+00:00,194.58,194.681,194.52,194.654,2649.33
+2025-05-28 08:15:00+00:00,194.658,194.708,194.475,194.482,2101.29
+2025-05-28 08:30:00+00:00,194.482,194.664,194.441,194.657,2109.42
+2025-05-28 08:45:00+00:00,194.655,194.663,194.536,194.58,2021.61
+2025-05-28 09:00:00+00:00,194.58,194.712,194.542,194.673,2004.9
+2025-05-28 09:15:00+00:00,194.67,194.761,194.648,194.72,1555.41
+2025-05-28 09:30:00+00:00,194.725,194.893,194.689,194.782,2274.96
+2025-05-28 09:45:00+00:00,194.78,194.857,194.731,194.847,1652.55
+2025-05-28 10:00:00+00:00,194.848,194.856,194.763,194.779,1457.79
+2025-05-28 10:15:00+00:00,194.775,194.828,194.759,194.785,1136.19
+2025-05-28 10:30:00+00:00,194.785,194.785,194.697,194.744,1269.54
+2025-05-28 10:45:00+00:00,194.745,194.777,194.646,194.682,1747.8
+2025-05-28 11:00:00+00:00,194.679,194.696,194.611,194.617,1512.12
+2025-05-28 11:15:00+00:00,194.622,194.64,194.497,194.527,1466.79
+2025-05-28 11:30:00+00:00,194.528,194.559,194.497,194.519,1662.84
+2025-05-28 11:45:00+00:00,194.519,194.676,194.488,194.661,2145.71
+2025-05-28 12:00:00+00:00,194.662,194.724,194.566,194.598,2371.53
+2025-05-28 12:15:00+00:00,194.599,194.623,194.469,194.584,2124.9
+2025-05-28 12:30:00+00:00,194.583,194.623,194.5,194.611,2447.1
+2025-05-28 12:45:00+00:00,194.61,194.711,194.581,194.645,2498.82
+2025-05-28 13:00:00+00:00,194.643,194.956,194.642,194.953,3282.09
+2025-05-28 13:15:00+00:00,194.952,195.01,194.843,194.884,2671.09
+2025-05-28 13:30:00+00:00,194.884,195.107,194.884,194.954,4176.6
+2025-05-28 13:45:00+00:00,194.954,195.189,194.938,195.115,4759.71
+2025-05-28 14:00:00+00:00,195.11,195.18,195.005,195.011,4540.56
+2025-05-28 14:15:00+00:00,195.014,195.085,194.973,194.991,3134.46
+2025-05-28 14:30:00+00:00,194.993,195.062,194.912,194.987,3837.84
+2025-05-28 14:45:00+00:00,194.988,195.141,194.889,195.118,6579.84
+2025-05-28 15:00:00+00:00,195.117,195.257,195.116,195.127,4636.83
+2025-05-28 15:15:00+00:00,195.123,195.234,195.113,195.156,3214.95
+2025-05-28 15:30:00+00:00,195.153,195.238,195.089,195.211,2536.62
+2025-05-28 15:45:00+00:00,195.213,195.262,195.15,195.223,1880.1
+2025-05-28 16:00:00+00:00,195.222,195.305,195.21,195.297,2087.43
+2025-05-28 16:15:00+00:00,195.299,195.313,195.267,195.287,1365.06
+2025-05-28 16:30:00+00:00,195.282,195.358,195.278,195.314,1081.29
+2025-05-28 16:45:00+00:00,195.314,195.33,195.232,195.266,1584.57
+2025-05-28 17:00:00+00:00,195.268,195.301,195.23,195.289,1339.05
+2025-05-28 17:15:00+00:00,195.287,195.291,195.181,195.204,1178.88
+2025-05-28 17:30:00+00:00,195.205,195.241,195.183,195.204,1218.18
+2025-05-28 17:45:00+00:00,195.196,195.227,195.141,195.146,1105.2
+2025-05-28 18:00:00+00:00,195.139,195.203,195.104,195.201,1393.95
+2025-05-28 18:15:00+00:00,195.203,195.223,195.163,195.205,1354.08
+2025-05-28 18:30:00+00:00,195.206,195.222,195.114,195.129,1192.95
+2025-05-28 18:45:00+00:00,195.129,195.15,194.971,195.085,2278.68
+2025-05-28 19:00:00+00:00,195.09,195.196,195.064,195.122,1264.65
+2025-05-28 19:15:00+00:00,195.127,195.134,195.053,195.113,1365.18
+2025-05-28 19:30:00+00:00,195.111,195.121,195.04,195.069,1158.48
+2025-05-28 19:45:00+00:00,195.07,195.143,195.044,195.099,1482.72
+2025-05-28 20:00:00+00:00,195.097,195.11,195.061,195.079,947.7
+2025-05-28 20:15:00+00:00,195.077,195.129,195.043,195.095,1211.19
+2025-05-28 20:30:00+00:00,195.095,195.132,195.046,195.05,669.75
+2025-05-28 20:45:00+00:00,195.055,195.141,195.046,195.119,1534.62
+2025-05-28 21:00:00+00:00,194.906,194.922,194.839,194.906,128.4
+2025-05-28 21:15:00+00:00,194.904,194.935,194.849,194.913,282.9
+2025-05-28 21:30:00+00:00,194.914,195.004,194.91,194.982,314.85
+2025-05-28 21:45:00+00:00,194.98,195.004,194.925,194.946,95.4
+2025-05-28 22:00:00+00:00,195.017,195.071,194.985,195.07,417.6
+2025-05-28 22:15:00+00:00,195.073,195.073,195.007,195.042,628.65
+2025-05-28 22:30:00+00:00,195.044,195.108,195.035,195.08,457.71
+2025-05-28 22:45:00+00:00,195.082,195.156,195.07,195.12,1096.53
+2025-05-28 23:00:00+00:00,195.116,195.565,195.11,195.525,4192.57
+2025-05-28 23:15:00+00:00,195.531,195.652,195.506,195.582,3265.41
+2025-05-28 23:30:00+00:00,195.578,195.905,195.572,195.883,6114.03
+2025-05-28 23:45:00+00:00,195.883,195.914,195.645,195.669,5654.88
+2025-05-29 00:00:00+00:00,195.672,195.981,195.656,195.891,6890.58
+2025-05-29 00:15:00+00:00,195.889,196.056,195.846,195.976,5590.38
+2025-05-29 00:30:00+00:00,195.975,196.162,195.939,196.088,4681.87
+2025-05-29 00:45:00+00:00,196.084,196.181,196.014,196.176,5006.55
+2025-05-29 01:00:00+00:00,196.18,196.311,195.931,196.012,4689.54
+2025-05-29 01:15:00+00:00,196.012,196.049,195.859,195.969,3293.31
+2025-05-29 01:30:00+00:00,195.969,195.969,195.825,195.961,3057.66
+2025-05-29 01:45:00+00:00,195.958,196.047,195.891,195.984,2353.8
+2025-05-29 02:00:00+00:00,195.987,196.02,195.874,195.956,2314.95
+2025-05-29 02:15:00+00:00,195.957,195.986,195.854,195.951,1857.27
+2025-05-29 02:30:00+00:00,195.947,195.965,195.72,195.833,2508.93
+2025-05-29 02:45:00+00:00,195.834,195.887,195.772,195.843,2259.21
+2025-05-29 03:00:00+00:00,195.839,195.843,195.731,195.797,1745.22
+2025-05-29 03:15:00+00:00,195.798,195.871,195.766,195.78,1487.2
+2025-05-29 03:30:00+00:00,195.782,195.886,195.723,195.796,1894.98
+2025-05-29 03:45:00+00:00,195.798,195.862,195.762,195.814,1378.77
+2025-05-29 04:00:00+00:00,195.817,195.9,195.783,195.841,1434.03
+2025-05-29 04:15:00+00:00,195.84,195.916,195.819,195.897,1086.27
+2025-05-29 04:30:00+00:00,195.901,195.928,195.845,195.908,825.54
+2025-05-29 04:45:00+00:00,195.905,195.906,195.818,195.871,1241.34
+2025-05-29 05:00:00+00:00,195.872,195.905,195.804,195.837,1429.36
+2025-05-29 05:15:00+00:00,195.839,195.953,195.833,195.925,1338.45
+2025-05-29 05:30:00+00:00,195.926,196.02,195.904,196.002,1594.08
+2025-05-29 05:45:00+00:00,196.004,196.163,196.004,196.044,2573.34
+2025-05-29 06:00:00+00:00,196.041,196.169,195.995,196.163,3585.51
+2025-05-29 06:15:00+00:00,196.161,196.165,195.909,196.004,3567.78
+2025-05-29 06:30:00+00:00,196.004,196.037,195.816,195.848,2721.63
+2025-05-29 06:45:00+00:00,195.845,195.91,195.737,195.898,2597.7
+2025-05-29 07:00:00+00:00,195.9,195.942,195.733,195.747,3692.61
+2025-05-29 07:15:00+00:00,195.747,195.78,195.691,195.741,2633.88
+2025-05-29 07:30:00+00:00,195.742,195.819,195.678,195.72,2808.03
+2025-05-29 07:45:00+00:00,195.719,195.73,195.517,195.585,2584.47
+2025-05-29 08:00:00+00:00,195.582,195.626,195.494,195.585,3320.58
+2025-05-29 08:15:00+00:00,195.585,195.662,195.45,195.513,2795.13
+2025-05-29 08:30:00+00:00,195.513,195.585,195.463,195.563,2224.68
+2025-05-29 08:45:00+00:00,195.565,195.644,195.508,195.526,2093.24
+2025-05-29 09:00:00+00:00,195.528,195.586,195.478,195.553,1855.2
+2025-05-29 09:15:00+00:00,195.554,195.557,195.418,195.433,1698.96
+2025-05-29 09:30:00+00:00,195.434,195.52,195.425,195.509,1807.92
+2025-05-29 09:45:00+00:00,195.511,195.613,195.5,195.593,1506.39
+2025-05-29 10:00:00+00:00,195.593,195.663,195.534,195.626,1821.96
+2025-05-29 10:15:00+00:00,195.628,195.654,195.391,195.411,2158.6
+2025-05-29 10:30:00+00:00,195.415,195.446,195.31,195.319,1996.44
+2025-05-29 10:45:00+00:00,195.324,195.399,195.273,195.373,1963.46
+2025-05-29 11:00:00+00:00,195.375,195.384,195.269,195.297,1763.43
+2025-05-29 11:15:00+00:00,195.298,195.313,195.245,195.25,1566.21
+2025-05-29 11:30:00+00:00,195.25,195.263,195.137,195.203,2179.92
+2025-05-29 11:45:00+00:00,195.204,195.304,195.129,195.287,2820.36
+2025-05-29 12:00:00+00:00,195.285,195.311,194.971,195.159,4346.46
+2025-05-29 12:15:00+00:00,195.158,195.179,194.949,195.066,3708.18
+2025-05-29 12:30:00+00:00,195.066,195.141,194.888,195.097,5472.66
+2025-05-29 12:45:00+00:00,195.095,195.118,194.974,194.998,4561.05
+2025-05-29 13:00:00+00:00,194.996,195.062,194.915,194.98,5212.71
+2025-05-29 13:15:00+00:00,194.974,195.018,194.832,194.864,2771.82
+2025-05-29 13:30:00+00:00,194.866,194.898,194.751,194.77,5340.69
+2025-05-29 13:45:00+00:00,194.772,194.887,194.726,194.781,4703.37
+2025-05-29 14:00:00+00:00,194.773,194.851,194.548,194.671,5175.03
+2025-05-29 14:15:00+00:00,194.672,194.755,194.558,194.749,4701.39
+2025-05-29 14:30:00+00:00,194.748,194.798,194.635,194.654,4176.6
+2025-05-29 14:45:00+00:00,194.656,194.753,194.576,194.692,3660.12
+2025-05-29 15:00:00+00:00,194.691,194.696,194.517,194.544,3385.95
+2025-05-29 15:15:00+00:00,194.544,194.572,194.484,194.559,2569.62
+2025-05-29 15:30:00+00:00,194.558,194.58,194.462,194.469,2586.24
+2025-05-29 15:45:00+00:00,194.47,194.508,194.286,194.352,3272.04
+2025-05-29 16:00:00+00:00,194.352,194.577,194.323,194.576,4337.25
+2025-05-29 16:15:00+00:00,194.578,194.579,194.485,194.525,2027.67
+2025-05-29 16:30:00+00:00,194.525,194.601,194.522,194.568,1530.12
+2025-05-29 16:45:00+00:00,194.566,194.574,194.47,194.492,1630.8
+2025-05-29 17:00:00+00:00,194.492,194.576,194.479,194.542,1977.84
+2025-05-29 17:15:00+00:00,194.541,194.576,194.518,194.552,1378.47
+2025-05-29 17:30:00+00:00,194.55,194.554,194.428,194.457,1428.81
+2025-05-29 17:45:00+00:00,194.457,194.496,194.404,194.419,1630.17
+2025-05-29 18:00:00+00:00,194.417,194.469,194.371,194.428,1346.1
+2025-05-29 18:15:00+00:00,194.43,194.475,194.394,194.412,1246.02
+2025-05-29 18:30:00+00:00,194.414,194.483,194.408,194.429,919.2
+2025-05-29 18:45:00+00:00,194.426,194.447,194.365,194.372,1149.45
+2025-05-29 19:00:00+00:00,194.372,194.476,194.362,194.459,2333.22
+2025-05-29 19:15:00+00:00,194.46,194.483,194.425,194.43,1377.6
+2025-05-29 19:30:00+00:00,194.429,194.491,194.429,194.448,1076.85
+2025-05-29 19:45:00+00:00,194.45,194.51,194.435,194.496,1445.52
+2025-05-29 20:00:00+00:00,194.497,194.545,194.456,194.534,971.82
+2025-05-29 20:15:00+00:00,194.536,194.576,194.536,194.559,442.65
+2025-05-29 20:30:00+00:00,194.561,194.589,194.528,194.539,587.58
+2025-05-29 20:45:00+00:00,194.54,194.574,194.493,194.497,1003.62
+2025-05-29 21:00:00+00:00,194.26,194.503,194.26,194.41,245.27
+2025-05-29 21:15:00+00:00,194.409,194.445,194.353,194.434,639.27
+2025-05-29 21:30:00+00:00,194.434,194.479,194.341,194.362,467.4
+2025-05-29 21:45:00+00:00,194.393,194.455,194.336,194.439,397.71
+2025-05-29 22:00:00+00:00,194.416,194.488,194.367,194.412,624.15
+2025-05-29 22:15:00+00:00,194.414,194.422,194.199,194.25,835.8
+2025-05-29 22:30:00+00:00,194.251,194.344,194.243,194.312,891.9
+2025-05-29 22:45:00+00:00,194.315,194.369,194.297,194.323,506.1
+2025-05-29 23:00:00+00:00,194.323,194.417,194.268,194.392,796.98
+2025-05-29 23:15:00+00:00,194.39,194.449,194.249,194.26,748.35
+2025-05-29 23:30:00+00:00,194.263,194.268,194.051,194.111,2157.81
+2025-05-29 23:45:00+00:00,194.112,194.188,194.046,194.052,2700.24
+2025-05-30 00:00:00+00:00,194.053,194.236,193.855,194.196,10482.48
+2025-05-30 00:15:00+00:00,194.196,194.199,194.041,194.08,4052.55
+2025-05-30 00:30:00+00:00,194.079,194.241,194.07,194.189,2599.5
+2025-05-30 00:45:00+00:00,194.19,194.315,193.881,194.037,5007.0
+2025-05-30 01:00:00+00:00,194.035,194.044,193.762,193.819,4169.19
+2025-05-30 01:15:00+00:00,193.816,193.935,193.745,193.923,2301.63
+2025-05-30 01:30:00+00:00,193.924,194.01,193.894,193.934,3461.31
+2025-05-30 01:45:00+00:00,193.933,194.028,193.859,194.004,2621.82
+2025-05-30 02:00:00+00:00,194.004,194.052,193.945,194.033,5317.86
+2025-05-30 02:15:00+00:00,194.038,194.074,193.899,193.906,2410.05
+2025-05-30 02:30:00+00:00,193.908,193.966,193.801,193.859,1745.43
+2025-05-30 02:45:00+00:00,193.858,193.945,193.828,193.903,2021.73
+2025-05-30 03:00:00+00:00,193.905,193.969,193.873,193.949,1545.84
+2025-05-30 03:15:00+00:00,193.948,193.95,193.839,193.879,1971.63
+2025-05-30 03:30:00+00:00,193.878,193.942,193.872,193.88,2451.9
+2025-05-30 03:45:00+00:00,193.879,193.932,193.759,193.784,2363.04
+2025-05-30 04:00:00+00:00,193.783,193.795,193.628,193.719,3004.89
+2025-05-30 04:15:00+00:00,193.721,193.734,193.623,193.628,2147.7
+2025-05-30 04:30:00+00:00,193.634,193.723,193.631,193.659,1220.46
+2025-05-30 04:45:00+00:00,193.66,193.75,193.645,193.679,1123.26
+2025-05-30 05:00:00+00:00,193.681,193.996,193.675,193.949,2526.9
+2025-05-30 05:15:00+00:00,193.951,193.983,193.816,193.867,2572.95
+2025-05-30 05:30:00+00:00,193.868,193.922,193.804,193.899,1728.99
+2025-05-30 05:45:00+00:00,193.901,193.931,193.735,193.865,1736.28
+2025-05-30 06:00:00+00:00,193.868,194.079,193.825,194.069,3305.34
+2025-05-30 06:15:00+00:00,194.067,194.072,193.876,193.893,2999.16
+2025-05-30 06:30:00+00:00,193.896,194.004,193.817,193.863,2820.39
+2025-05-30 06:45:00+00:00,193.862,193.927,193.833,193.881,2138.85
+2025-05-30 07:00:00+00:00,193.878,193.926,193.736,193.83,3691.26
+2025-05-30 07:15:00+00:00,193.836,194.008,193.825,193.996,2534.55
+2025-05-30 07:30:00+00:00,193.995,194.116,193.964,194.115,3111.27
+2025-05-30 07:45:00+00:00,194.116,194.212,194.058,194.117,3424.75
+2025-05-30 08:00:00+00:00,194.119,194.212,194.006,194.09,3221.7
+2025-05-30 08:15:00+00:00,194.09,194.125,194.013,194.036,2490.54
+2025-05-30 08:30:00+00:00,194.034,194.138,194.029,194.052,1907.49
+2025-05-30 08:45:00+00:00,194.053,194.123,193.947,193.972,1980.63
+2025-05-30 09:00:00+00:00,193.971,194.125,193.944,193.966,2094.81
+2025-05-30 09:15:00+00:00,193.961,194.138,193.959,194.091,1790.46
+2025-05-30 09:30:00+00:00,194.09,194.183,193.963,194.064,1905.48
+2025-05-30 09:45:00+00:00,194.06,194.086,193.979,194.023,2215.77
+2025-05-30 10:00:00+00:00,194.023,194.033,193.813,193.817,1938.99
+2025-05-30 10:15:00+00:00,193.819,193.957,193.809,193.939,1777.59
+2025-05-30 10:30:00+00:00,193.937,193.964,193.919,193.95,1532.31
+2025-05-30 10:45:00+00:00,193.951,194.011,193.872,193.901,1956.66
+2025-05-30 11:00:00+00:00,193.902,194.07,193.885,194.056,2017.68
+2025-05-30 11:15:00+00:00,194.052,194.1,194.024,194.051,1199.52
+2025-05-30 11:30:00+00:00,194.05,194.084,193.975,193.979,1459.74
+2025-05-30 11:45:00+00:00,193.978,194.002,193.791,193.834,1862.0
+2025-05-30 12:00:00+00:00,193.839,193.875,193.383,193.534,5773.8
+2025-05-30 12:15:00+00:00,193.539,193.694,193.511,193.643,4575.6
+2025-05-30 12:30:00+00:00,193.635,193.833,193.634,193.792,4653.33
+2025-05-30 12:45:00+00:00,193.791,193.967,193.769,193.918,3718.59
+2025-05-30 13:00:00+00:00,193.917,194.013,193.768,193.85,3277.41
+2025-05-30 13:15:00+00:00,193.849,194.037,193.848,194.008,3199.8
+2025-05-30 13:30:00+00:00,194.004,194.005,193.838,193.851,4303.86
+2025-05-30 13:45:00+00:00,193.855,193.968,193.672,193.678,4302.87
+2025-05-30 14:00:00+00:00,193.693,193.773,193.637,193.732,4755.78
+2025-05-30 14:15:00+00:00,193.732,193.869,193.679,193.836,3719.61
+2025-05-30 14:30:00+00:00,193.834,194.32,193.788,194.299,4861.99
+2025-05-30 14:45:00+00:00,194.3,194.657,194.283,194.504,7837.23
+2025-05-30 15:00:00+00:00,194.503,194.543,194.327,194.332,5186.53
+2025-05-30 15:15:00+00:00,194.332,194.396,194.238,194.322,3276.72
+2025-05-30 15:30:00+00:00,194.321,194.328,194.188,194.217,3448.02
+2025-05-30 15:45:00+00:00,194.212,194.23,194.107,194.165,2420.34
+2025-05-30 16:00:00+00:00,194.164,194.176,194.017,194.074,2534.55
+2025-05-30 16:15:00+00:00,194.071,194.082,193.781,193.831,2599.42
+2025-05-30 16:30:00+00:00,193.83,193.835,193.68,193.731,3653.49
+2025-05-30 16:45:00+00:00,193.73,193.757,193.636,193.686,2198.07
+2025-05-30 17:00:00+00:00,193.685,193.84,193.666,193.692,2034.87
+2025-05-30 17:15:00+00:00,193.691,193.837,193.681,193.834,1724.76
+2025-05-30 17:30:00+00:00,193.831,193.84,193.748,193.75,1304.49
+2025-05-30 17:45:00+00:00,193.75,193.775,193.678,193.713,1695.21
+2025-05-30 18:00:00+00:00,193.715,193.8,193.71,193.796,1544.58
+2025-05-30 18:15:00+00:00,193.796,193.874,193.79,193.81,2242.17
+2025-05-30 18:30:00+00:00,193.813,193.832,193.743,193.761,1447.89
+2025-05-30 18:45:00+00:00,193.759,193.826,193.754,193.78,1777.29
+2025-05-30 19:00:00+00:00,193.782,193.911,193.772,193.911,1449.42
+2025-05-30 19:15:00+00:00,193.909,193.96,193.902,193.946,889.62
+2025-05-30 19:30:00+00:00,193.949,193.949,193.85,193.854,1201.92
+2025-05-30 19:45:00+00:00,193.852,193.951,193.827,193.837,3138.24
+2025-05-30 20:00:00+00:00,193.838,193.898,193.827,193.858,1425.93
+2025-05-30 20:15:00+00:00,193.86,193.878,193.799,193.866,674.22
+2025-05-30 20:30:00+00:00,193.867,193.867,193.787,193.806,513.72
+2025-05-30 20:45:00+00:00,193.805,193.897,193.743,193.757,1591.59
+2025-06-01 21:00:00+00:00,193.461,193.539,193.461,193.538,142.8
+2025-06-01 21:15:00+00:00,193.538,193.544,193.407,193.523,392.85
+2025-06-01 21:30:00+00:00,193.524,193.558,193.37,193.499,417.3
+2025-06-01 21:45:00+00:00,193.5,193.511,193.381,193.381,320.55
+2025-06-01 22:00:00+00:00,193.396,193.73,193.396,193.723,1151.84
+2025-06-01 22:15:00+00:00,193.719,193.739,193.65,193.69,1015.2
+2025-06-01 22:30:00+00:00,193.69,193.756,193.69,193.727,748.92
+2025-06-01 22:45:00+00:00,193.727,193.744,193.651,193.665,934.62
+2025-06-01 23:00:00+00:00,193.665,193.683,193.622,193.667,665.28
+2025-06-01 23:15:00+00:00,193.674,193.719,193.643,193.67,738.57
+2025-06-01 23:30:00+00:00,193.67,193.724,193.655,193.718,938.97
+2025-06-01 23:45:00+00:00,193.716,193.72,193.629,193.655,1312.74
+2025-06-02 00:00:00+00:00,193.654,193.695,193.588,193.69,2600.61
+2025-06-02 00:15:00+00:00,193.692,193.735,193.659,193.722,1804.74
+2025-06-02 00:30:00+00:00,193.725,193.798,193.648,193.671,1911.06
+2025-06-02 00:45:00+00:00,193.669,193.733,193.598,193.6,2581.95
+2025-06-02 01:00:00+00:00,193.6,193.694,193.547,193.685,2820.69
+2025-06-02 01:15:00+00:00,193.683,193.759,193.562,193.612,3236.85
+2025-06-02 01:30:00+00:00,193.612,193.627,193.525,193.545,2770.99
+2025-06-02 01:45:00+00:00,193.545,193.583,193.494,193.517,2439.39
+2025-06-02 02:00:00+00:00,193.518,193.657,193.494,193.651,2704.8
+2025-06-02 02:15:00+00:00,193.647,193.713,193.626,193.668,1825.92
+2025-06-02 02:30:00+00:00,193.67,193.714,193.635,193.644,1458.12
+2025-06-02 02:45:00+00:00,193.644,193.65,193.526,193.547,1586.28
+2025-06-02 03:00:00+00:00,193.543,193.595,193.523,193.566,1624.98
+2025-06-02 03:15:00+00:00,193.565,193.568,193.517,193.528,1172.82
+2025-06-02 03:30:00+00:00,193.538,193.568,193.507,193.556,1349.01
+2025-06-02 03:45:00+00:00,193.556,193.59,193.486,193.5,1142.58
+2025-06-02 04:00:00+00:00,193.499,193.599,193.497,193.593,953.4
+2025-06-02 04:15:00+00:00,193.592,193.642,193.586,193.631,914.31
+2025-06-02 04:30:00+00:00,193.632,193.648,193.557,193.567,1032.27
+2025-06-02 04:45:00+00:00,193.568,193.64,193.555,193.604,1129.23
+2025-06-02 05:00:00+00:00,193.607,193.683,193.58,193.586,1313.7
+2025-06-02 05:15:00+00:00,193.588,193.597,193.544,193.556,972.75
+2025-06-02 05:30:00+00:00,193.564,193.628,193.531,193.571,1121.94
+2025-06-02 05:45:00+00:00,193.57,193.581,193.449,193.54,1825.68
+2025-06-02 06:00:00+00:00,193.541,193.593,193.492,193.529,2185.14
+2025-06-02 06:15:00+00:00,193.522,193.608,193.479,193.571,2050.2
+2025-06-02 06:30:00+00:00,193.569,193.721,193.546,193.713,2541.66
+2025-06-02 06:45:00+00:00,193.712,193.831,193.7,193.799,2240.52
+2025-06-02 07:00:00+00:00,193.791,193.895,193.767,193.819,3095.34
+2025-06-02 07:15:00+00:00,193.825,193.889,193.687,193.72,2749.41
+2025-06-02 07:30:00+00:00,193.72,193.831,193.666,193.752,2413.8
+2025-06-02 07:45:00+00:00,193.749,193.757,193.545,193.603,3982.95
+2025-06-02 08:00:00+00:00,193.601,193.695,193.498,193.526,3141.27
+2025-06-02 08:15:00+00:00,193.527,193.597,193.473,193.542,2486.7
+2025-06-02 08:30:00+00:00,193.538,193.622,193.452,193.471,2313.87
+2025-06-02 08:45:00+00:00,193.469,193.584,193.433,193.568,2685.72
+2025-06-02 09:00:00+00:00,193.566,193.599,193.481,193.515,2712.09
+2025-06-02 09:15:00+00:00,193.515,193.585,193.47,193.519,2375.28
+2025-06-02 09:30:00+00:00,193.522,193.55,193.458,193.482,2362.47
+2025-06-02 09:45:00+00:00,193.484,193.551,193.452,193.546,2227.5
+2025-06-02 10:00:00+00:00,193.546,193.575,193.456,193.485,2205.18
+2025-06-02 10:15:00+00:00,193.487,193.487,193.323,193.339,1891.11
+2025-06-02 10:30:00+00:00,193.338,193.405,193.299,193.357,1780.65
+2025-06-02 10:45:00+00:00,193.359,193.385,193.205,193.22,1827.3
+2025-06-02 11:00:00+00:00,193.224,193.267,193.128,193.136,2473.98
+2025-06-02 11:15:00+00:00,193.135,193.177,193.119,193.146,1904.07
+2025-06-02 11:30:00+00:00,193.142,193.185,193.103,193.136,1696.65
+2025-06-02 11:45:00+00:00,193.135,193.241,193.099,193.226,1677.78
+2025-06-02 12:00:00+00:00,193.226,193.379,193.226,193.254,2405.34
+2025-06-02 12:15:00+00:00,193.253,193.417,193.244,193.409,2706.33
+2025-06-02 12:30:00+00:00,193.407,193.455,193.316,193.396,2545.11
+2025-06-02 12:45:00+00:00,193.393,193.523,193.393,193.424,2181.0
+2025-06-02 13:00:00+00:00,193.426,193.505,193.317,193.341,2213.97
+2025-06-02 13:15:00+00:00,193.339,193.406,193.289,193.327,2445.66
+2025-06-02 13:30:00+00:00,193.328,193.457,193.29,193.332,3734.41
+2025-06-02 13:45:00+00:00,193.336,193.355,193.177,193.296,3468.12
+2025-06-02 14:00:00+00:00,193.293,193.304,192.999,193.262,6221.81
+2025-06-02 14:15:00+00:00,193.259,193.397,193.238,193.276,3964.14
+2025-06-02 14:30:00+00:00,193.272,193.445,193.237,193.403,4468.89
+2025-06-02 14:45:00+00:00,193.402,193.448,193.244,193.349,4053.96
+2025-06-02 15:00:00+00:00,193.351,193.457,193.351,193.402,4270.32
+2025-06-02 15:15:00+00:00,193.401,193.421,193.307,193.41,2697.9
+2025-06-02 15:30:00+00:00,193.413,193.498,193.34,193.479,3088.29
+2025-06-02 15:45:00+00:00,193.481,193.549,193.404,193.418,2685.51
+2025-06-02 16:00:00+00:00,193.416,193.469,193.34,193.391,2828.08
+2025-06-02 16:15:00+00:00,193.389,193.426,193.352,193.371,1782.36
+2025-06-02 16:30:00+00:00,193.369,193.401,193.307,193.33,2033.22
+2025-06-02 16:45:00+00:00,193.329,193.35,193.268,193.273,1803.27
+2025-06-02 17:00:00+00:00,193.274,193.335,193.241,193.253,1369.11
+2025-06-02 17:15:00+00:00,193.255,193.309,193.25,193.301,1304.46
+2025-06-02 17:30:00+00:00,193.299,193.327,193.277,193.307,1295.25
+2025-06-02 17:45:00+00:00,193.307,193.327,193.26,193.297,1182.39
+2025-06-02 18:00:00+00:00,193.293,193.31,193.223,193.241,1842.69
+2025-06-02 18:15:00+00:00,193.241,193.322,193.237,193.307,1656.93
+2025-06-02 18:30:00+00:00,193.306,193.347,193.281,193.329,1367.61
+2025-06-02 18:45:00+00:00,193.328,193.39,193.317,193.377,1396.17
+2025-06-02 19:00:00+00:00,193.375,193.398,193.346,193.371,1165.59
+2025-06-02 19:15:00+00:00,193.379,193.414,193.368,193.379,864.9
+2025-06-02 19:30:00+00:00,193.378,193.381,193.309,193.32,1043.61
+2025-06-02 19:45:00+00:00,193.32,193.329,193.249,193.312,924.6
+2025-06-02 20:00:00+00:00,193.311,193.342,193.282,193.327,1104.27
+2025-06-02 20:15:00+00:00,193.325,193.367,193.325,193.364,706.56
+2025-06-02 20:30:00+00:00,193.363,193.372,193.321,193.333,347.91
+2025-06-02 20:45:00+00:00,193.331,193.331,193.248,193.269,981.66
+2025-06-02 21:00:00+00:00,193.116,193.147,193.03,193.086,506.7
+2025-06-02 21:15:00+00:00,193.086,193.234,193.053,193.142,1017.9
+2025-06-02 21:30:00+00:00,193.136,193.197,193.113,193.15,714.75
+2025-06-02 21:45:00+00:00,193.178,193.183,193.13,193.145,706.56
+2025-06-02 22:00:00+00:00,193.181,193.214,193.136,193.197,413.7
+2025-06-02 22:15:00+00:00,193.189,193.207,193.071,193.091,532.65
+2025-06-02 22:30:00+00:00,193.095,193.16,193.083,193.127,385.89
+2025-06-02 22:45:00+00:00,193.123,193.13,193.074,193.091,416.88
+2025-06-02 23:00:00+00:00,193.09,193.136,193.062,193.119,748.32
+2025-06-02 23:15:00+00:00,193.12,193.233,193.117,193.13,1065.3
+2025-06-02 23:30:00+00:00,193.129,193.151,192.981,193.087,1041.66
+2025-06-02 23:45:00+00:00,193.084,193.133,193.06,193.082,783.24
+2025-06-03 00:00:00+00:00,193.082,193.288,193.072,193.278,1813.89
+2025-06-03 00:15:00+00:00,193.28,193.362,193.248,193.254,1317.6
+2025-06-03 00:30:00+00:00,193.252,193.402,193.218,193.38,1409.31
+2025-06-03 00:45:00+00:00,193.376,193.42,193.301,193.328,2324.79
+2025-06-03 01:00:00+00:00,193.326,193.463,193.326,193.426,2477.91
+2025-06-03 01:15:00+00:00,193.425,193.58,193.425,193.573,2556.99
+2025-06-03 01:30:00+00:00,193.578,193.808,193.572,193.745,2484.05
+2025-06-03 01:45:00+00:00,193.741,193.791,193.666,193.696,2160.15
+2025-06-03 02:00:00+00:00,193.697,193.803,193.557,193.565,1746.47
+2025-06-03 02:15:00+00:00,193.566,193.61,193.476,193.5,1272.06
+2025-06-03 02:30:00+00:00,193.502,193.564,193.459,193.555,1291.56
+2025-06-03 02:45:00+00:00,193.557,193.584,193.482,193.492,1224.03
+2025-06-03 03:00:00+00:00,193.49,193.516,193.411,193.433,1531.29
+2025-06-03 03:15:00+00:00,193.433,193.48,193.382,193.396,1275.8
+2025-06-03 03:30:00+00:00,193.4,193.643,193.4,193.56,1910.88
+2025-06-03 03:45:00+00:00,193.56,193.629,193.503,193.523,1527.51
+2025-06-03 04:00:00+00:00,193.521,193.561,193.449,193.451,1309.14
+2025-06-03 04:15:00+00:00,193.449,193.479,193.412,193.413,1092.22
+2025-06-03 04:30:00+00:00,193.413,193.477,193.342,193.361,1328.1
+2025-06-03 04:45:00+00:00,193.361,193.395,193.267,193.309,1289.28
+2025-06-03 05:00:00+00:00,193.311,193.415,193.291,193.32,1617.63
+2025-06-03 05:15:00+00:00,193.323,193.333,193.19,193.209,1214.37
+2025-06-03 05:30:00+00:00,193.209,193.314,193.209,193.308,1454.55
+2025-06-03 05:45:00+00:00,193.304,193.404,193.247,193.32,1550.1
+2025-06-03 06:00:00+00:00,193.327,193.457,193.317,193.421,2105.82
+2025-06-03 06:15:00+00:00,193.423,193.449,193.328,193.401,1818.48
+2025-06-03 06:30:00+00:00,193.404,193.46,193.333,193.422,1580.13
+2025-06-03 06:45:00+00:00,193.424,193.546,193.346,193.348,1855.9
+2025-06-03 07:00:00+00:00,193.349,193.349,193.138,193.155,2365.2
+2025-06-03 07:15:00+00:00,193.159,193.189,192.877,193.007,2976.3
+2025-06-03 07:30:00+00:00,193.009,193.062,192.944,192.985,2278.92
+2025-06-03 07:45:00+00:00,192.984,193.139,192.981,193.09,1927.65
+2025-06-03 08:00:00+00:00,193.091,193.107,192.903,192.908,2613.99
+2025-06-03 08:15:00+00:00,192.906,192.929,192.726,192.853,2556.33
+2025-06-03 08:30:00+00:00,192.855,192.933,192.816,192.921,1673.76
+2025-06-03 08:45:00+00:00,192.923,193.016,192.904,192.995,1518.6
+2025-06-03 09:00:00+00:00,192.999,193.128,192.92,193.115,2021.79
+2025-06-03 09:15:00+00:00,193.116,193.215,193.109,193.174,1668.6
+2025-06-03 09:30:00+00:00,193.176,193.188,193.124,193.132,1526.85
+2025-06-03 09:45:00+00:00,193.13,193.145,193.06,193.06,1800.03
+2025-06-03 10:00:00+00:00,193.059,193.121,193.012,193.085,1742.5
+2025-06-03 10:15:00+00:00,193.083,193.208,193.062,193.188,1347.36
+2025-06-03 10:30:00+00:00,193.19,193.205,193.153,193.176,1685.97
+2025-06-03 10:45:00+00:00,193.177,193.248,193.159,193.202,1801.89
+2025-06-03 11:00:00+00:00,193.205,193.306,193.172,193.274,1754.01
+2025-06-03 11:15:00+00:00,193.271,193.319,193.173,193.182,1670.85
+2025-06-03 11:30:00+00:00,193.185,193.212,193.123,193.212,1446.6
+2025-06-03 11:45:00+00:00,193.21,193.236,193.125,193.206,1885.5
+2025-06-03 12:00:00+00:00,193.208,193.253,193.166,193.237,2055.24
+2025-06-03 12:15:00+00:00,193.238,193.414,193.234,193.378,2012.25
+2025-06-03 12:30:00+00:00,193.379,193.534,193.375,193.511,1877.13
+2025-06-03 12:45:00+00:00,193.516,193.679,193.501,193.661,2107.77
+2025-06-03 13:00:00+00:00,193.663,193.686,193.58,193.672,2382.42
+2025-06-03 13:15:00+00:00,193.673,193.791,193.663,193.757,2010.21
+2025-06-03 13:30:00+00:00,193.759,194.023,193.759,193.999,3526.89
+2025-06-03 13:45:00+00:00,194.002,194.1,193.897,193.897,3497.79
+2025-06-03 14:00:00+00:00,193.898,194.325,193.898,194.277,5649.72
+2025-06-03 14:15:00+00:00,194.278,194.489,194.264,194.473,3901.41
+2025-06-03 14:30:00+00:00,194.477,194.552,194.401,194.424,3186.3
+2025-06-03 14:45:00+00:00,194.424,194.52,194.396,194.5,2926.5
+2025-06-03 15:00:00+00:00,194.503,194.581,194.45,194.564,2771.76
+2025-06-03 15:15:00+00:00,194.566,194.612,194.457,194.487,2479.92
+2025-06-03 15:30:00+00:00,194.486,194.616,194.474,194.61,2315.43
+2025-06-03 15:45:00+00:00,194.609,194.721,194.58,194.604,2271.96
+2025-06-03 16:00:00+00:00,194.601,194.669,194.596,194.643,1701.75
+2025-06-03 16:15:00+00:00,194.642,194.73,194.628,194.727,1282.77
+2025-06-03 16:30:00+00:00,194.73,194.777,194.639,194.656,1606.47
+2025-06-03 16:45:00+00:00,194.66,194.673,194.598,194.639,1500.24
+2025-06-03 17:00:00+00:00,194.627,194.715,194.59,194.702,1244.25
+2025-06-03 17:15:00+00:00,194.703,194.757,194.611,194.619,1383.06
+2025-06-03 17:30:00+00:00,194.617,194.659,194.608,194.649,1070.19
+2025-06-03 17:45:00+00:00,194.652,194.661,194.56,194.588,1157.79
+2025-06-03 18:00:00+00:00,194.587,194.606,194.52,194.559,1504.62
+2025-06-03 18:15:00+00:00,194.559,194.599,194.536,194.591,1035.6
+2025-06-03 18:30:00+00:00,194.591,194.606,194.559,194.587,987.3
+2025-06-03 18:45:00+00:00,194.585,194.638,194.574,194.625,1261.02
+2025-06-03 19:00:00+00:00,194.624,194.68,194.622,194.673,1057.5
+2025-06-03 19:15:00+00:00,194.677,194.707,194.665,194.697,1034.97
+2025-06-03 19:30:00+00:00,194.694,194.706,194.649,194.65,726.45
+2025-06-03 19:45:00+00:00,194.649,194.746,194.617,194.717,875.25
+2025-06-03 20:00:00+00:00,194.725,194.725,194.658,194.696,718.5
+2025-06-03 20:15:00+00:00,194.7,194.702,194.633,194.667,599.85
+2025-06-03 20:30:00+00:00,194.668,194.669,194.628,194.66,371.85
+2025-06-03 20:45:00+00:00,194.662,194.697,194.605,194.605,538.86
+2025-06-03 21:00:00+00:00,194.306,194.507,194.231,194.496,163.65
+2025-06-03 21:15:00+00:00,194.504,194.514,194.374,194.375,38.55
+2025-06-03 21:30:00+00:00,194.375,194.506,194.363,194.438,155.58
+2025-06-03 21:45:00+00:00,194.439,194.536,194.43,194.476,443.88
+2025-06-03 22:00:00+00:00,194.596,194.674,194.581,194.656,516.9
+2025-06-03 22:15:00+00:00,194.656,194.729,194.63,194.724,745.35
+2025-06-03 22:30:00+00:00,194.727,194.732,194.631,194.65,384.87
+2025-06-03 22:45:00+00:00,194.65,194.672,194.585,194.644,509.85
+2025-06-03 23:00:00+00:00,194.643,194.683,194.557,194.661,482.07
+2025-06-03 23:15:00+00:00,194.663,194.775,194.656,194.726,434.46
+2025-06-03 23:30:00+00:00,194.728,194.734,194.662,194.681,567.75
+2025-06-03 23:45:00+00:00,194.678,194.679,194.572,194.587,1125.51
+2025-06-04 00:00:00+00:00,194.589,194.792,194.579,194.702,2964.09
+2025-06-04 00:15:00+00:00,194.703,194.73,194.546,194.678,1958.58
+2025-06-04 00:30:00+00:00,194.677,194.722,194.617,194.656,1389.03
+2025-06-04 00:45:00+00:00,194.658,194.805,194.617,194.769,3015.27
+2025-06-04 01:00:00+00:00,194.768,195.021,194.635,194.648,3839.43
+2025-06-04 01:15:00+00:00,194.647,194.7,194.608,194.651,2308.29
+2025-06-04 01:30:00+00:00,194.65,194.65,194.556,194.58,2534.61
+2025-06-04 01:45:00+00:00,194.579,194.59,194.521,194.567,2284.86
+2025-06-04 02:00:00+00:00,194.572,194.674,194.537,194.621,2210.85
+2025-06-04 02:15:00+00:00,194.621,194.673,194.607,194.626,1297.86
+2025-06-04 02:30:00+00:00,194.629,194.651,194.595,194.636,1085.4
+2025-06-04 02:45:00+00:00,194.636,194.668,194.55,194.623,1369.8
+2025-06-04 03:00:00+00:00,194.622,194.646,194.575,194.612,1114.62
+2025-06-04 03:15:00+00:00,194.611,194.732,194.611,194.713,800.67
+2025-06-04 03:30:00+00:00,194.712,194.786,194.682,194.702,1453.26
+2025-06-04 03:45:00+00:00,194.7,194.787,194.692,194.712,1277.61
+2025-06-04 04:00:00+00:00,194.715,194.846,194.707,194.834,1941.09
+2025-06-04 04:15:00+00:00,194.833,194.851,194.781,194.822,1563.72
+2025-06-04 04:30:00+00:00,194.824,194.924,194.778,194.855,1541.79
+2025-06-04 04:45:00+00:00,194.86,194.931,194.839,194.91,1636.26
+2025-06-04 05:00:00+00:00,194.909,194.953,194.889,194.946,1893.36
+2025-06-04 05:15:00+00:00,194.951,194.959,194.822,194.843,938.31
+2025-06-04 05:30:00+00:00,194.848,194.954,194.775,194.794,2040.15
+2025-06-04 05:45:00+00:00,194.794,194.831,194.746,194.828,2113.38
+2025-06-04 06:00:00+00:00,194.825,194.902,194.725,194.733,2388.21
+2025-06-04 06:15:00+00:00,194.736,194.74,194.529,194.572,2555.4
+2025-06-04 06:30:00+00:00,194.573,194.613,194.528,194.583,2174.52
+2025-06-04 06:45:00+00:00,194.584,194.753,194.581,194.749,2056.44
+2025-06-04 07:00:00+00:00,194.753,194.763,194.562,194.628,2873.55
+2025-06-04 07:15:00+00:00,194.616,194.788,194.586,194.708,2106.12
+2025-06-04 07:30:00+00:00,194.707,194.802,194.67,194.792,1827.48
+2025-06-04 07:45:00+00:00,194.802,194.968,194.781,194.926,2021.37
+2025-06-04 08:00:00+00:00,194.931,195.002,194.875,194.982,1921.2
+2025-06-04 08:15:00+00:00,194.979,195.089,194.892,194.893,1839.06
+2025-06-04 08:30:00+00:00,194.891,194.968,194.817,194.819,2097.69
+2025-06-04 08:45:00+00:00,194.819,194.921,194.794,194.821,2246.49
+2025-06-04 09:00:00+00:00,194.823,194.87,194.771,194.774,1582.59
+2025-06-04 09:15:00+00:00,194.775,194.842,194.753,194.786,1473.09
+2025-06-04 09:30:00+00:00,194.784,194.974,194.775,194.931,1287.66
+2025-06-04 09:45:00+00:00,194.929,195.039,194.928,195.031,2271.27
+2025-06-04 10:00:00+00:00,195.032,195.231,194.984,195.16,2988.18
+2025-06-04 10:15:00+00:00,195.16,195.211,194.942,194.949,1480.83
+2025-06-04 10:30:00+00:00,194.948,195.035,194.878,195.007,1765.5
+2025-06-04 10:45:00+00:00,195.007,195.163,194.982,195.081,1409.76
+2025-06-04 11:00:00+00:00,195.08,195.11,194.986,195.022,1082.16
+2025-06-04 11:15:00+00:00,195.021,195.028,194.941,194.999,1165.95
+2025-06-04 11:30:00+00:00,195.001,195.074,195.001,195.037,1103.82
+2025-06-04 11:45:00+00:00,195.037,195.052,194.921,194.96,1512.75
+2025-06-04 12:00:00+00:00,194.961,194.979,194.913,194.92,1515.12
+2025-06-04 12:15:00+00:00,194.921,194.921,194.369,194.501,6092.28
+2025-06-04 12:30:00+00:00,194.503,194.503,194.227,194.248,3448.44
+2025-06-04 12:45:00+00:00,194.249,194.422,194.236,194.412,3290.82
+2025-06-04 13:00:00+00:00,194.41,194.509,194.405,194.443,2916.96
+2025-06-04 13:15:00+00:00,194.443,194.52,194.437,194.462,2660.37
+2025-06-04 13:30:00+00:00,194.462,194.654,194.456,194.542,2987.37
+2025-06-04 13:45:00+00:00,194.548,194.678,194.518,194.518,3217.23
+2025-06-04 14:00:00+00:00,194.509,194.509,194.09,194.209,7287.54
+2025-06-04 14:15:00+00:00,194.208,194.226,194.079,194.178,3861.36
+2025-06-04 14:30:00+00:00,194.179,194.215,194.09,194.153,3722.49
+2025-06-04 14:45:00+00:00,194.153,194.352,194.15,194.327,3928.32
+2025-06-04 15:00:00+00:00,194.334,194.4,194.208,194.221,2955.81
+2025-06-04 15:15:00+00:00,194.224,194.226,193.931,193.937,3571.08
+2025-06-04 15:30:00+00:00,193.937,194.008,193.806,193.813,2659.32
+2025-06-04 15:45:00+00:00,193.811,194.005,193.81,193.908,2486.61
+2025-06-04 16:00:00+00:00,193.907,193.917,193.619,193.629,2629.62
+2025-06-04 16:15:00+00:00,193.627,193.68,193.61,193.625,1849.42
+2025-06-04 16:30:00+00:00,193.628,193.642,193.469,193.482,1546.03
+2025-06-04 16:45:00+00:00,193.482,193.59,193.473,193.576,1577.01
+2025-06-04 17:00:00+00:00,193.577,193.622,193.541,193.608,1370.31
+2025-06-04 17:15:00+00:00,193.608,193.66,193.591,193.598,1465.35
+2025-06-04 17:30:00+00:00,193.598,193.616,193.523,193.612,1105.95
+2025-06-04 17:45:00+00:00,193.611,193.659,193.583,193.61,1522.92
+2025-06-04 18:00:00+00:00,193.609,193.663,193.558,193.564,1729.05
+2025-06-04 18:15:00+00:00,193.564,193.647,193.564,193.637,899.91
+2025-06-04 18:30:00+00:00,193.636,193.658,193.599,193.651,716.13
+2025-06-04 18:45:00+00:00,193.651,193.651,193.59,193.62,1042.62
+2025-06-04 19:00:00+00:00,193.617,193.635,193.577,193.586,739.83
+2025-06-04 19:15:00+00:00,193.581,193.618,193.542,193.608,757.26
+2025-06-04 19:30:00+00:00,193.608,193.653,193.584,193.652,925.05
+2025-06-04 19:45:00+00:00,193.653,193.661,193.521,193.546,1554.03
+2025-06-04 20:00:00+00:00,193.548,193.56,193.506,193.544,979.5
+2025-06-04 20:15:00+00:00,193.542,193.557,193.506,193.544,772.05
+2025-06-04 20:30:00+00:00,193.545,193.558,193.472,193.483,500.83
+2025-06-04 20:45:00+00:00,193.485,193.51,193.418,193.483,901.14
+2025-06-04 21:00:00+00:00,193.39,193.392,193.358,193.368,183.6
+2025-06-04 21:15:00+00:00,193.366,193.378,193.346,193.355,373.5
+2025-06-04 21:30:00+00:00,193.355,193.51,193.35,193.464,331.65
+2025-06-04 21:45:00+00:00,193.472,193.522,193.353,193.378,369.9
+2025-06-04 22:00:00+00:00,193.411,193.517,193.386,193.509,516.75
+2025-06-04 22:15:00+00:00,193.507,193.544,193.465,193.488,391.8
+2025-06-04 22:30:00+00:00,193.488,193.514,193.431,193.434,303.9
+2025-06-04 22:45:00+00:00,193.434,193.459,193.425,193.454,277.11
+2025-06-04 23:00:00+00:00,193.456,193.497,193.437,193.467,335.1
+2025-06-04 23:15:00+00:00,193.464,193.464,193.257,193.274,966.15
+2025-06-04 23:30:00+00:00,193.273,193.392,193.269,193.379,1076.67
+2025-06-04 23:45:00+00:00,193.375,193.539,193.359,193.398,1109.34
+2025-06-05 00:00:00+00:00,193.399,193.509,193.334,193.346,2689.41
+2025-06-05 00:15:00+00:00,193.345,193.46,193.329,193.383,1843.92
+2025-06-05 00:30:00+00:00,193.385,193.566,193.374,193.484,1942.26
+2025-06-05 00:45:00+00:00,193.483,193.484,193.322,193.444,3572.97
+2025-06-05 01:00:00+00:00,193.443,193.567,193.395,193.53,3045.51
+2025-06-05 01:15:00+00:00,193.528,193.619,193.498,193.592,2789.1
+2025-06-05 01:30:00+00:00,193.591,193.65,193.582,193.61,2099.19
+2025-06-05 01:45:00+00:00,193.623,193.657,193.547,193.611,1430.52
+2025-06-05 02:00:00+00:00,193.613,193.619,193.44,193.498,1802.79
+2025-06-05 02:15:00+00:00,193.497,193.592,193.487,193.545,1274.73
+2025-06-05 02:30:00+00:00,193.542,193.592,193.498,193.582,1239.78
+2025-06-05 02:45:00+00:00,193.581,193.625,193.566,193.577,1158.78
+2025-06-05 03:00:00+00:00,193.578,193.616,193.521,193.576,1249.14
+2025-06-05 03:15:00+00:00,193.575,193.654,193.547,193.623,1199.43
+2025-06-05 03:30:00+00:00,193.623,193.723,193.507,193.576,1887.09
+2025-06-05 03:45:00+00:00,193.573,193.709,193.522,193.676,2240.07
+2025-06-05 04:00:00+00:00,193.679,193.737,193.622,193.656,1679.22
+2025-06-05 04:15:00+00:00,193.651,193.739,193.643,193.719,1201.2
+2025-06-05 04:30:00+00:00,193.72,193.793,193.66,193.671,1049.28
+2025-06-05 04:45:00+00:00,193.67,193.774,193.666,193.762,952.26
+2025-06-05 05:00:00+00:00,193.766,193.774,193.713,193.754,1006.17
+2025-06-05 05:15:00+00:00,193.755,193.843,193.743,193.842,1094.25
+2025-06-05 05:30:00+00:00,193.84,193.899,193.833,193.879,1472.88
+2025-06-05 05:45:00+00:00,193.879,193.916,193.855,193.887,1152.27
+2025-06-05 06:00:00+00:00,193.886,194.001,193.862,193.954,2140.83
+2025-06-05 06:15:00+00:00,193.953,194.022,193.897,193.985,1782.87
+2025-06-05 06:30:00+00:00,193.983,194.089,193.951,194.03,2202.57
+2025-06-05 06:45:00+00:00,194.032,194.053,193.971,194.029,1745.58
+2025-06-05 07:00:00+00:00,194.024,194.15,193.966,194.146,2459.13
+2025-06-05 07:15:00+00:00,194.144,194.274,194.131,194.247,1893.57
+2025-06-05 07:30:00+00:00,194.245,194.337,194.202,194.324,1691.34
+2025-06-05 07:45:00+00:00,194.321,194.451,194.321,194.376,1832.19
+2025-06-05 08:00:00+00:00,194.378,194.515,194.36,194.503,1844.25
+2025-06-05 08:15:00+00:00,194.503,194.517,194.407,194.472,1181.76
+2025-06-05 08:30:00+00:00,194.475,194.509,194.411,194.423,1450.41
+2025-06-05 08:45:00+00:00,194.423,194.43,194.344,194.386,1306.59
+2025-06-05 09:00:00+00:00,194.385,194.422,194.285,194.302,1692.54
+2025-06-05 09:15:00+00:00,194.301,194.318,194.258,194.258,1540.8
+2025-06-05 09:30:00+00:00,194.257,194.311,194.231,194.286,1327.62
+2025-06-05 09:45:00+00:00,194.289,194.297,194.176,194.27,1185.45
+2025-06-05 10:00:00+00:00,194.269,194.39,194.229,194.381,1465.41
+2025-06-05 10:15:00+00:00,194.381,194.414,194.299,194.305,1272.51
+2025-06-05 10:30:00+00:00,194.311,194.35,194.218,194.255,1310.19
+2025-06-05 10:45:00+00:00,194.254,194.298,194.214,194.294,1551.51
+2025-06-05 11:00:00+00:00,194.295,194.341,194.212,194.252,1540.2
+2025-06-05 11:15:00+00:00,194.254,194.388,194.218,194.331,1935.72
+2025-06-05 11:30:00+00:00,194.332,194.492,194.332,194.456,1506.36
+2025-06-05 11:45:00+00:00,194.454,194.489,194.386,194.42,1503.78
+2025-06-05 12:00:00+00:00,194.422,194.454,194.372,194.382,1710.24
+2025-06-05 12:15:00+00:00,194.382,194.532,194.344,194.464,3911.31
+2025-06-05 12:30:00+00:00,194.462,194.462,194.039,194.243,5270.43
+2025-06-05 12:45:00+00:00,194.242,195.012,194.222,194.674,6903.82
+2025-06-05 13:00:00+00:00,194.672,194.824,194.665,194.705,5852.43
+2025-06-05 13:15:00+00:00,194.705,194.788,194.648,194.78,6056.61
+2025-06-05 13:30:00+00:00,194.783,194.818,194.455,194.562,6846.63
+2025-06-05 13:45:00+00:00,194.558,194.605,194.416,194.544,5007.39
+2025-06-05 14:00:00+00:00,194.55,194.792,194.55,194.657,4604.82
+2025-06-05 14:15:00+00:00,194.655,194.841,194.584,194.781,3639.93
+2025-06-05 14:30:00+00:00,194.782,195.074,194.619,194.887,6146.79
+2025-06-05 14:45:00+00:00,194.889,195.087,194.823,194.978,5616.71
+2025-06-05 15:00:00+00:00,194.982,195.282,194.979,195.213,4735.41
+2025-06-05 15:15:00+00:00,195.21,195.304,195.172,195.294,3745.64
+2025-06-05 15:30:00+00:00,195.293,195.454,195.29,195.421,3647.47
+2025-06-05 15:45:00+00:00,195.424,195.462,195.353,195.387,3244.61
+2025-06-05 16:00:00+00:00,195.386,195.501,195.371,195.38,2287.46
+2025-06-05 16:15:00+00:00,195.381,195.402,195.258,195.264,2208.42
+2025-06-05 16:30:00+00:00,195.264,195.279,195.159,195.159,1310.99
+2025-06-05 16:45:00+00:00,195.15,195.152,194.962,195.001,3198.87
+2025-06-05 17:00:00+00:00,195.002,195.239,194.977,195.218,2051.89
+2025-06-05 17:15:00+00:00,195.217,195.289,195.187,195.274,1305.17
+2025-06-05 17:30:00+00:00,195.273,195.337,195.261,195.303,1388.6
+2025-06-05 17:45:00+00:00,195.3,195.305,195.196,195.249,1586.6
+2025-06-05 18:00:00+00:00,195.246,195.256,195.02,195.025,1597.67
+2025-06-05 18:15:00+00:00,195.024,195.082,194.901,195.069,1761.72
+2025-06-05 18:30:00+00:00,195.069,195.138,195.057,195.071,1696.4
+2025-06-05 18:45:00+00:00,195.071,195.089,194.951,195.042,1880.38
+2025-06-05 19:00:00+00:00,195.039,195.141,195.011,195.021,1917.78
+2025-06-05 19:15:00+00:00,195.021,195.036,194.774,194.91,3387.46
+2025-06-05 19:30:00+00:00,194.913,195.058,194.876,195.03,2876.88
+2025-06-05 19:45:00+00:00,195.03,195.097,194.943,195.028,2612.31
+2025-06-05 20:00:00+00:00,195.028,195.127,194.895,194.905,1533.82
+2025-06-05 20:15:00+00:00,194.917,194.921,194.838,194.851,687.71
+2025-06-05 20:30:00+00:00,194.851,194.856,194.761,194.847,861.66
+2025-06-05 20:45:00+00:00,194.847,194.944,194.779,194.794,915.59
+2025-06-05 21:00:00+00:00,194.641,194.641,194.632,194.64,43.35
+2025-06-05 21:15:00+00:00,194.638,194.743,194.537,194.703,188.7
+2025-06-05 21:30:00+00:00,194.703,194.741,194.529,194.723,218.28
+2025-06-05 21:45:00+00:00,194.716,194.825,194.613,194.793,421.95
+2025-06-05 22:00:00+00:00,194.759,194.801,194.706,194.746,485.09
+2025-06-05 22:15:00+00:00,194.743,194.872,194.738,194.846,467.25
+2025-06-05 22:30:00+00:00,194.848,194.853,194.809,194.833,466.65
+2025-06-05 22:45:00+00:00,194.833,194.886,194.826,194.867,574.2
+2025-06-05 23:00:00+00:00,194.866,194.927,194.852,194.884,632.1
+2025-06-05 23:15:00+00:00,194.884,194.887,194.781,194.829,511.35
+2025-06-05 23:30:00+00:00,194.83,194.899,194.799,194.89,563.25
+2025-06-05 23:45:00+00:00,194.89,194.964,194.866,194.924,1359.6
+2025-06-06 00:00:00+00:00,194.926,195.098,194.926,195.054,3439.05
+2025-06-06 00:15:00+00:00,195.054,195.087,195.015,195.075,2335.95
+2025-06-06 00:30:00+00:00,195.073,195.151,195.064,195.123,1672.8
+2025-06-06 00:45:00+00:00,195.122,195.187,195.09,195.154,2607.3
+2025-06-06 01:00:00+00:00,195.155,195.235,195.151,195.166,1853.88
+2025-06-06 01:15:00+00:00,195.166,195.2,195.077,195.108,1727.25
+2025-06-06 01:30:00+00:00,195.107,195.199,195.047,195.192,1941.6
+2025-06-06 01:45:00+00:00,195.194,195.199,194.998,195.014,1580.55
+2025-06-06 02:00:00+00:00,195.016,195.174,194.993,195.142,2068.95
+2025-06-06 02:15:00+00:00,195.14,195.205,195.08,195.15,1639.95
+2025-06-06 02:30:00+00:00,195.151,195.226,195.145,195.218,920.25
+2025-06-06 02:45:00+00:00,195.215,195.23,195.165,195.182,859.65
+2025-06-06 03:00:00+00:00,195.184,195.192,195.092,195.114,1145.7
+2025-06-06 03:15:00+00:00,195.117,195.127,195.04,195.12,939.3
+2025-06-06 03:30:00+00:00,195.119,195.184,195.09,195.163,805.35
+2025-06-06 03:45:00+00:00,195.162,195.168,195.094,195.104,835.35
+2025-06-06 04:00:00+00:00,195.104,195.265,195.103,195.238,1128.6
+2025-06-06 04:15:00+00:00,195.237,195.248,195.203,195.204,850.5
+2025-06-06 04:30:00+00:00,195.203,195.238,195.156,195.234,833.55
+2025-06-06 04:45:00+00:00,195.233,195.266,195.207,195.254,769.65
+2025-06-06 05:00:00+00:00,195.251,195.305,195.206,195.243,1138.65
+2025-06-06 05:15:00+00:00,195.243,195.283,195.211,195.245,1380.22
+2025-06-06 05:30:00+00:00,195.247,195.273,195.182,195.242,1232.4
+2025-06-06 05:45:00+00:00,195.242,195.248,195.153,195.169,1313.55
+2025-06-06 06:00:00+00:00,195.167,195.19,195.078,195.159,1755.3
+2025-06-06 06:15:00+00:00,195.156,195.168,195.029,195.096,2971.72
+2025-06-06 06:30:00+00:00,195.096,195.235,195.079,195.192,2704.5
+2025-06-06 06:45:00+00:00,195.192,195.234,195.139,195.154,2650.35
+2025-06-06 07:00:00+00:00,195.15,195.157,195.002,195.068,2730.0
+2025-06-06 07:15:00+00:00,195.069,195.076,194.941,194.955,2330.25
+2025-06-06 07:30:00+00:00,194.956,194.983,194.875,194.947,2020.38
+2025-06-06 07:45:00+00:00,194.945,194.946,194.805,194.927,1779.39
+2025-06-06 08:00:00+00:00,194.93,194.983,194.874,194.895,1732.41
+2025-06-06 08:15:00+00:00,194.894,194.957,194.806,194.934,1417.38
+2025-06-06 08:30:00+00:00,194.936,195.025,194.898,194.975,1598.1
+2025-06-06 08:45:00+00:00,194.975,195.033,194.93,195.017,1521.87
+2025-06-06 09:00:00+00:00,195.018,195.068,194.982,195.021,1567.76
+2025-06-06 09:15:00+00:00,195.024,195.124,195.021,195.1,1388.07
+2025-06-06 09:30:00+00:00,195.101,195.106,194.924,194.969,1696.47
+2025-06-06 09:45:00+00:00,194.973,195.166,194.973,195.097,1750.38
+2025-06-06 10:00:00+00:00,195.094,195.111,195.02,195.097,1307.52
+2025-06-06 10:15:00+00:00,195.097,195.176,195.076,195.136,1393.47
+2025-06-06 10:30:00+00:00,195.138,195.218,195.092,195.178,1032.45
+2025-06-06 10:45:00+00:00,195.18,195.239,195.175,195.221,1092.21
+2025-06-06 11:00:00+00:00,195.22,195.263,195.188,195.227,1243.17
+2025-06-06 11:15:00+00:00,195.227,195.29,195.206,195.224,1164.06
+2025-06-06 11:30:00+00:00,195.224,195.395,195.224,195.341,1457.76
+2025-06-06 11:45:00+00:00,195.342,195.366,195.299,195.34,1905.93
+2025-06-06 12:00:00+00:00,195.341,195.419,195.337,195.385,1965.9
+2025-06-06 12:15:00+00:00,195.384,195.438,195.232,195.238,2938.82
+2025-06-06 12:30:00+00:00,195.238,195.767,195.155,195.524,10454.34
+2025-06-06 12:45:00+00:00,195.523,195.777,195.518,195.758,6538.21
+2025-06-06 13:00:00+00:00,195.761,195.89,195.68,195.72,4986.06
+2025-06-06 13:15:00+00:00,195.722,195.823,195.68,195.715,4024.92
+2025-06-06 13:30:00+00:00,195.722,196.014,195.722,196.0,5676.12
+2025-06-06 13:45:00+00:00,196.003,196.026,195.871,195.929,4914.27
+2025-06-06 14:00:00+00:00,195.927,196.159,195.878,196.034,4954.72
+2025-06-06 14:15:00+00:00,196.035,196.139,195.915,195.97,4496.07
+2025-06-06 14:30:00+00:00,195.976,196.054,195.955,196.014,3255.48
+2025-06-06 14:45:00+00:00,196.012,196.142,195.973,195.987,4629.75
+2025-06-06 15:00:00+00:00,195.988,196.185,195.966,196.165,4962.81
+2025-06-06 15:15:00+00:00,196.166,196.17,195.862,195.967,4132.5
+2025-06-06 15:30:00+00:00,195.972,196.003,195.892,195.978,3316.89
+2025-06-06 15:45:00+00:00,195.98,196.024,195.906,196.023,2322.03
+2025-06-06 16:00:00+00:00,196.025,196.077,196.004,196.054,2072.76
+2025-06-06 16:15:00+00:00,196.055,196.083,195.964,196.03,2637.57
+2025-06-06 16:30:00+00:00,196.028,196.067,195.976,196.017,2175.87
+2025-06-06 16:45:00+00:00,196.019,196.023,195.931,195.974,1802.85
+2025-06-06 17:00:00+00:00,195.973,195.978,195.839,195.922,1882.95
+2025-06-06 17:15:00+00:00,195.924,195.981,195.908,195.93,1421.46
+2025-06-06 17:30:00+00:00,195.933,195.964,195.919,195.951,1266.99
+2025-06-06 17:45:00+00:00,195.952,195.98,195.892,195.945,1283.73
+2025-06-06 18:00:00+00:00,195.947,196.019,195.944,196.013,1508.16
+2025-06-06 18:15:00+00:00,196.02,196.031,195.965,195.982,1245.6
+2025-06-06 18:30:00+00:00,195.984,196.003,195.951,195.998,1473.36
+2025-06-06 18:45:00+00:00,195.995,196.0,195.949,195.968,1211.4
+2025-06-06 19:00:00+00:00,195.969,195.981,195.928,195.932,1179.63
+2025-06-06 19:15:00+00:00,195.932,195.948,195.907,195.937,1348.74
+2025-06-06 19:30:00+00:00,195.938,195.963,195.894,195.91,864.6
+2025-06-06 19:45:00+00:00,195.908,195.955,195.879,195.921,1506.0
+2025-06-06 20:00:00+00:00,195.922,195.941,195.885,195.936,910.59
+2025-06-06 20:15:00+00:00,195.937,195.946,195.894,195.896,355.38
+2025-06-06 20:30:00+00:00,195.894,195.926,195.891,195.906,525.3
+2025-06-06 20:45:00+00:00,195.905,195.955,195.872,195.892,453.0
+2025-06-08 21:00:00+00:00,195.759,195.801,195.69,195.754,183.0
+2025-06-08 21:15:00+00:00,195.755,195.787,195.755,195.786,157.05
+2025-06-08 21:30:00+00:00,195.788,195.819,195.78,195.78,132.6
+2025-06-08 21:45:00+00:00,195.781,195.852,195.75,195.852,89.4
+2025-06-08 22:00:00+00:00,195.845,195.876,195.796,195.811,589.65
+2025-06-08 22:15:00+00:00,195.809,195.822,195.788,195.814,1031.7
+2025-06-08 22:30:00+00:00,195.815,195.815,195.757,195.786,447.18
+2025-06-08 22:45:00+00:00,195.79,195.865,195.79,195.837,457.86
+2025-06-08 23:00:00+00:00,195.842,195.848,195.753,195.776,570.45
+2025-06-08 23:15:00+00:00,195.779,195.854,195.776,195.8,488.25
+2025-06-08 23:30:00+00:00,195.801,195.873,195.779,195.856,396.24
+2025-06-08 23:45:00+00:00,195.86,195.901,195.846,195.864,750.36
+2025-06-09 00:00:00+00:00,195.861,195.871,195.728,195.764,1865.88
+2025-06-09 00:15:00+00:00,195.766,195.935,195.765,195.91,1734.06
+2025-06-09 00:30:00+00:00,195.908,195.921,195.786,195.916,1736.31
+2025-06-09 00:45:00+00:00,195.916,196.125,195.903,196.11,3107.25
+2025-06-09 01:00:00+00:00,196.11,196.142,195.993,196.011,2405.04
+2025-06-09 01:15:00+00:00,196.011,196.053,195.844,195.912,1780.95
+2025-06-09 01:30:00+00:00,195.906,195.931,195.837,195.863,1595.91
+2025-06-09 01:45:00+00:00,195.862,195.905,195.804,195.894,2127.93
+2025-06-09 02:00:00+00:00,195.897,195.913,195.776,195.813,1781.13
+2025-06-09 02:15:00+00:00,195.811,195.886,195.744,195.811,1544.82
+2025-06-09 02:30:00+00:00,195.812,195.912,195.804,195.856,1053.54
+2025-06-09 02:45:00+00:00,195.857,195.891,195.83,195.88,1181.85
+2025-06-09 03:00:00+00:00,195.879,195.882,195.753,195.758,1264.92
+2025-06-09 03:15:00+00:00,195.759,195.811,195.753,195.789,937.35
+2025-06-09 03:30:00+00:00,195.79,195.857,195.79,195.851,887.04
+2025-06-09 03:45:00+00:00,195.849,195.852,195.773,195.808,737.37
+2025-06-09 04:00:00+00:00,195.806,195.806,195.732,195.75,843.66
+2025-06-09 04:15:00+00:00,195.754,195.77,195.713,195.721,698.01
+2025-06-09 04:30:00+00:00,195.719,195.765,195.68,195.714,772.05
+2025-06-09 04:45:00+00:00,195.717,195.732,195.658,195.689,830.01
+2025-06-09 05:00:00+00:00,195.691,195.729,195.661,195.693,797.22
+2025-06-09 05:15:00+00:00,195.695,195.824,195.695,195.804,951.93
+2025-06-09 05:30:00+00:00,195.803,195.805,195.699,195.729,932.94
+2025-06-09 05:45:00+00:00,195.733,195.787,195.729,195.778,1311.93
+2025-06-09 06:00:00+00:00,195.78,195.816,195.674,195.692,1823.4
+2025-06-09 06:15:00+00:00,195.692,195.694,195.627,195.643,1455.84
+2025-06-09 06:30:00+00:00,195.643,195.691,195.582,195.683,1213.89
+2025-06-09 06:45:00+00:00,195.685,195.74,195.648,195.665,1526.28
+2025-06-09 07:00:00+00:00,195.666,195.73,195.576,195.578,1791.6
+2025-06-09 07:15:00+00:00,195.58,195.697,195.572,195.664,1564.47
+2025-06-09 07:30:00+00:00,195.664,195.693,195.538,195.579,1600.47
+2025-06-09 07:45:00+00:00,195.583,195.585,195.468,195.522,1689.39
+2025-06-09 08:00:00+00:00,195.525,195.565,195.454,195.499,2163.63
+2025-06-09 08:15:00+00:00,195.5,195.546,195.46,195.541,1723.26
+2025-06-09 08:30:00+00:00,195.542,195.581,195.515,195.56,1530.6
+2025-06-09 08:45:00+00:00,195.558,195.685,195.548,195.659,1298.34
+2025-06-09 09:00:00+00:00,195.657,195.686,195.466,195.475,1696.77
+2025-06-09 09:15:00+00:00,195.476,195.568,195.466,195.54,1450.2
+2025-06-09 09:30:00+00:00,195.537,195.598,195.505,195.537,951.87
+2025-06-09 09:45:00+00:00,195.536,195.611,195.494,195.57,1126.77
+2025-06-09 10:00:00+00:00,195.569,195.595,195.514,195.527,1122.6
+2025-06-09 10:15:00+00:00,195.525,195.549,195.471,195.497,919.22
+2025-06-09 10:30:00+00:00,195.495,195.556,195.47,195.484,1086.03
+2025-06-09 10:45:00+00:00,195.484,195.502,195.438,195.474,1282.47
+2025-06-09 11:00:00+00:00,195.475,195.62,195.454,195.612,1141.23
+2025-06-09 11:15:00+00:00,195.612,195.687,195.565,195.681,1474.72
+2025-06-09 11:30:00+00:00,195.678,195.903,195.668,195.856,1990.71
+2025-06-09 11:45:00+00:00,195.852,195.992,195.839,195.949,1755.12
+2025-06-09 12:00:00+00:00,195.951,195.957,195.685,195.735,2397.36
+2025-06-09 12:15:00+00:00,195.733,195.755,195.656,195.696,1594.92
+2025-06-09 12:30:00+00:00,195.698,195.775,195.659,195.742,1814.73
+2025-06-09 12:45:00+00:00,195.743,195.838,195.737,195.775,1840.59
+2025-06-09 13:00:00+00:00,195.773,195.871,195.747,195.847,2122.56
+2025-06-09 13:15:00+00:00,195.843,195.866,195.739,195.756,2100.0
+2025-06-09 13:30:00+00:00,195.754,195.847,195.696,195.837,3156.66
+2025-06-09 13:45:00+00:00,195.835,195.857,195.761,195.807,2601.72
+2025-06-09 14:00:00+00:00,195.807,195.844,195.742,195.781,2575.86
+2025-06-09 14:15:00+00:00,195.78,195.797,195.737,195.766,2074.56
+2025-06-09 14:30:00+00:00,195.765,195.824,195.681,195.702,3311.64
+2025-06-09 14:45:00+00:00,195.701,195.897,195.687,195.878,2991.75
+2025-06-09 15:00:00+00:00,195.877,195.901,195.776,195.812,3067.56
+2025-06-09 15:15:00+00:00,195.816,195.882,195.764,195.772,1867.53
+2025-06-09 15:30:00+00:00,195.772,195.827,195.757,195.79,1530.3
+2025-06-09 15:45:00+00:00,195.791,195.811,195.746,195.797,1501.26
+2025-06-09 16:00:00+00:00,195.798,195.829,195.745,195.791,1164.51
+2025-06-09 16:15:00+00:00,195.795,195.835,195.767,195.802,866.7
+2025-06-09 16:30:00+00:00,195.803,195.856,195.734,195.742,1067.55
+2025-06-09 16:45:00+00:00,195.742,195.788,195.73,195.776,1104.18
+2025-06-09 17:00:00+00:00,195.777,195.82,195.749,195.765,1319.37
+2025-06-09 17:15:00+00:00,195.767,195.816,195.727,195.8,928.17
+2025-06-09 17:30:00+00:00,195.8,195.833,195.758,195.771,1107.51
+2025-06-09 17:45:00+00:00,195.774,195.863,195.773,195.854,591.84
+2025-06-09 18:00:00+00:00,195.859,195.877,195.813,195.862,863.67
+2025-06-09 18:15:00+00:00,195.864,195.922,195.862,195.875,822.81
+2025-06-09 18:30:00+00:00,195.877,195.913,195.848,195.911,1112.85
+2025-06-09 18:45:00+00:00,195.91,196.062,195.91,196.053,1076.04
+2025-06-09 19:00:00+00:00,196.053,196.057,196.005,196.027,570.51
+2025-06-09 19:15:00+00:00,196.029,196.049,195.983,196.045,644.52
+2025-06-09 19:30:00+00:00,196.044,196.065,195.971,195.979,1019.49
+2025-06-09 19:45:00+00:00,195.98,196.051,195.956,195.987,927.39
+2025-06-09 20:00:00+00:00,195.99,196.019,195.953,195.966,794.07
+2025-06-09 20:15:00+00:00,195.967,195.969,195.9,195.923,355.05
+2025-06-09 20:30:00+00:00,195.925,195.982,195.919,195.979,366.45
+2025-06-09 20:45:00+00:00,195.978,195.978,195.903,195.909,348.15
+2025-06-09 21:00:00+00:00,195.726,195.823,195.616,195.617,595.59
+2025-06-09 21:15:00+00:00,195.617,195.843,195.616,195.82,269.55
+2025-06-09 21:30:00+00:00,195.801,195.849,195.717,195.809,372.0
+2025-06-09 21:45:00+00:00,195.805,195.842,195.702,195.702,1704.15
+2025-06-09 22:00:00+00:00,195.892,195.971,195.866,195.966,277.95
+2025-06-09 22:15:00+00:00,195.963,195.991,195.95,195.969,157.95
+2025-06-09 22:30:00+00:00,195.97,196.003,195.953,195.999,169.47
+2025-06-09 22:45:00+00:00,195.997,196.002,195.948,195.961,241.83
+2025-06-09 23:00:00+00:00,195.956,196.004,195.954,195.993,276.66
+2025-06-09 23:15:00+00:00,195.99,195.992,195.852,195.911,494.85
+2025-06-09 23:30:00+00:00,195.914,195.975,195.914,195.97,318.45
+2025-06-09 23:45:00+00:00,195.973,196.006,195.926,195.943,555.0
+2025-06-10 00:00:00+00:00,195.945,196.026,195.868,195.88,1902.87
+2025-06-10 00:15:00+00:00,195.881,195.898,195.822,195.838,1417.95
+2025-06-10 00:30:00+00:00,195.835,195.986,195.834,195.964,1421.79
+2025-06-10 00:45:00+00:00,195.962,196.044,195.879,195.884,2863.23
+2025-06-10 01:00:00+00:00,195.886,195.981,195.844,195.916,2073.39
+2025-06-10 01:15:00+00:00,195.923,196.074,195.878,196.025,2381.04
+2025-06-10 01:30:00+00:00,196.023,196.166,195.995,196.142,2744.8
+2025-06-10 01:45:00+00:00,196.145,196.225,196.119,196.198,2698.62
+2025-06-10 02:00:00+00:00,196.199,196.439,196.199,196.407,3668.72
+2025-06-10 02:15:00+00:00,196.412,196.431,196.314,196.396,2921.31
+2025-06-10 02:30:00+00:00,196.397,196.418,196.228,196.258,1842.33
+2025-06-10 02:45:00+00:00,196.25,196.256,196.132,196.202,1331.91
+2025-06-10 03:00:00+00:00,196.206,196.206,196.11,196.118,1338.57
+2025-06-10 03:15:00+00:00,196.119,196.159,196.097,196.111,1198.92
+2025-06-10 03:30:00+00:00,196.11,196.176,196.087,196.158,1674.36
+2025-06-10 03:45:00+00:00,196.158,196.172,196.119,196.138,826.74
+2025-06-10 04:00:00+00:00,196.138,196.185,196.115,196.182,1152.09
+2025-06-10 04:15:00+00:00,196.182,196.22,196.147,196.147,852.42
+2025-06-10 04:30:00+00:00,196.148,196.155,196.079,196.105,1010.16
+2025-06-10 04:45:00+00:00,196.102,196.221,196.086,196.209,1022.52
+2025-06-10 05:00:00+00:00,196.208,196.209,196.111,196.116,1135.05
+2025-06-10 05:15:00+00:00,196.115,196.115,195.767,195.783,3242.67
+2025-06-10 05:30:00+00:00,195.781,195.828,195.592,195.795,3005.43
+2025-06-10 05:45:00+00:00,195.795,195.795,195.664,195.704,2022.84
+2025-06-10 06:00:00+00:00,195.703,195.711,195.45,195.456,2963.71
+2025-06-10 06:15:00+00:00,195.458,195.482,195.363,195.431,3090.48
+2025-06-10 06:30:00+00:00,195.432,195.447,195.16,195.194,2739.84
+2025-06-10 06:45:00+00:00,195.199,195.228,194.934,194.937,2407.99
+2025-06-10 07:00:00+00:00,194.935,195.039,194.771,194.908,3690.91
+2025-06-10 07:15:00+00:00,194.91,195.063,194.838,194.905,3354.51
+2025-06-10 07:30:00+00:00,194.905,195.018,194.877,194.919,2639.76
+2025-06-10 07:45:00+00:00,194.921,195.001,194.841,194.996,2936.94
+2025-06-10 08:00:00+00:00,194.996,195.016,194.836,194.868,2154.21
+2025-06-10 08:15:00+00:00,194.863,195.107,194.856,195.085,1573.83
+2025-06-10 08:30:00+00:00,195.088,195.246,195.073,195.137,1777.65
+2025-06-10 08:45:00+00:00,195.132,195.148,195.028,195.094,1656.24
+2025-06-10 09:00:00+00:00,195.093,195.174,195.054,195.151,1381.56
+2025-06-10 09:15:00+00:00,195.15,195.159,195.035,195.151,1339.71
+2025-06-10 09:30:00+00:00,195.148,195.213,195.131,195.156,1308.06
+2025-06-10 09:45:00+00:00,195.158,195.264,195.106,195.201,1452.27
+2025-06-10 10:00:00+00:00,195.203,195.28,195.184,195.188,1324.44
+2025-06-10 10:15:00+00:00,195.186,195.326,195.185,195.256,1294.11
+2025-06-10 10:30:00+00:00,195.255,195.262,195.159,195.215,1254.39
+2025-06-10 10:45:00+00:00,195.215,195.324,195.195,195.304,1838.97
+2025-06-10 11:00:00+00:00,195.306,195.315,195.052,195.065,1318.89
+2025-06-10 11:15:00+00:00,195.068,195.179,195.042,195.123,1433.1
+2025-06-10 11:30:00+00:00,195.122,195.158,195.021,195.023,1212.96
+2025-06-10 11:45:00+00:00,195.025,195.273,195.019,195.266,1572.03
+2025-06-10 12:00:00+00:00,195.266,195.284,195.147,195.176,2099.49
+2025-06-10 12:15:00+00:00,195.18,195.285,195.177,195.252,1331.46
+2025-06-10 12:30:00+00:00,195.249,195.269,195.158,195.262,1427.52
+2025-06-10 12:45:00+00:00,195.26,195.388,195.234,195.369,1479.81
+2025-06-10 13:00:00+00:00,195.37,195.514,195.349,195.426,2367.78
+2025-06-10 13:15:00+00:00,195.429,195.499,195.391,195.46,1708.83
+2025-06-10 13:30:00+00:00,195.463,195.538,195.382,195.47,2667.99
+2025-06-10 13:45:00+00:00,195.472,195.662,195.465,195.587,2474.7
+2025-06-10 14:00:00+00:00,195.586,195.703,195.579,195.671,2738.61
+2025-06-10 14:15:00+00:00,195.671,195.843,195.67,195.841,2286.82
+2025-06-10 14:30:00+00:00,195.841,195.862,195.728,195.749,1918.14
+2025-06-10 14:45:00+00:00,195.75,195.759,195.654,195.686,2402.16
+2025-06-10 15:00:00+00:00,195.687,195.739,195.667,195.712,2404.56
+2025-06-10 15:15:00+00:00,195.716,195.822,195.713,195.779,2292.69
+2025-06-10 15:30:00+00:00,195.776,195.79,195.549,195.761,3866.67
+2025-06-10 15:45:00+00:00,195.758,195.842,195.722,195.736,1721.77
+2025-06-10 16:00:00+00:00,195.734,195.773,195.699,195.762,1556.4
+2025-06-10 16:15:00+00:00,195.762,195.788,195.738,195.773,1193.46
+2025-06-10 16:30:00+00:00,195.776,195.82,195.736,195.753,1055.49
+2025-06-10 16:45:00+00:00,195.758,195.766,195.678,195.682,1105.95
+2025-06-10 17:00:00+00:00,195.681,195.762,195.68,195.745,957.39
+2025-06-10 17:15:00+00:00,195.742,195.745,195.698,195.719,709.35
+2025-06-10 17:30:00+00:00,195.72,195.738,195.647,195.676,831.78
+2025-06-10 17:45:00+00:00,195.673,195.718,195.649,195.663,752.43
+2025-06-10 18:00:00+00:00,195.662,195.662,195.576,195.63,1099.62
+2025-06-10 18:15:00+00:00,195.632,195.656,195.585,195.606,776.4
+2025-06-10 18:30:00+00:00,195.606,195.626,195.575,195.607,781.92
+2025-06-10 18:45:00+00:00,195.606,195.662,195.573,195.608,1171.86
+2025-06-10 19:00:00+00:00,195.606,195.696,195.591,195.63,997.02
+2025-06-10 19:15:00+00:00,195.634,195.636,195.584,195.616,846.27
+2025-06-10 19:30:00+00:00,195.617,195.632,195.531,195.572,746.52
+2025-06-10 19:45:00+00:00,195.572,195.651,195.547,195.644,1342.02
+2025-06-10 20:00:00+00:00,195.645,195.687,195.588,195.6,811.38
+2025-06-10 20:15:00+00:00,195.6,195.618,195.558,195.577,671.1
+2025-06-10 20:30:00+00:00,195.578,195.605,195.573,195.589,496.38
+2025-06-10 20:45:00+00:00,195.579,195.616,195.548,195.574,848.94
+2025-06-10 21:00:00+00:00,195.507,195.527,195.437,195.466,556.92
+2025-06-10 21:15:00+00:00,195.466,195.547,195.351,195.503,476.97
+2025-06-10 21:30:00+00:00,195.504,195.56,195.406,195.517,436.98
+2025-06-10 21:45:00+00:00,195.501,195.515,195.415,195.462,617.55
+2025-06-10 22:00:00+00:00,195.491,195.594,195.476,195.592,326.55
+2025-06-10 22:15:00+00:00,195.595,195.614,195.577,195.583,201.0
+2025-06-10 22:30:00+00:00,195.582,195.627,195.576,195.614,267.3
+2025-06-10 22:45:00+00:00,195.616,195.731,195.616,195.731,550.68
+2025-06-10 23:00:00+00:00,195.728,195.862,195.547,195.714,1815.03
+2025-06-10 23:15:00+00:00,195.71,195.915,195.693,195.743,2258.88
+2025-06-10 23:30:00+00:00,195.742,195.788,195.632,195.635,1582.35
+2025-06-10 23:45:00+00:00,195.636,195.674,195.59,195.634,1568.1
+2025-06-11 00:00:00+00:00,195.633,195.72,195.581,195.652,2522.13
+2025-06-11 00:15:00+00:00,195.651,195.66,195.409,195.476,3607.71
+2025-06-11 00:30:00+00:00,195.477,195.542,195.415,195.481,2245.56
+2025-06-11 00:45:00+00:00,195.479,195.563,195.39,195.528,2200.44
+2025-06-11 01:00:00+00:00,195.532,195.616,195.467,195.607,1363.41
+2025-06-11 01:15:00+00:00,195.608,195.616,195.434,195.447,1128.09
+2025-06-11 01:30:00+00:00,195.443,195.478,195.402,195.436,1064.55
+2025-06-11 01:45:00+00:00,195.436,195.473,195.392,195.41,1552.41
+2025-06-11 02:00:00+00:00,195.409,195.59,195.405,195.569,1486.05
+2025-06-11 02:15:00+00:00,195.569,195.591,195.442,195.473,989.82
+2025-06-11 02:30:00+00:00,195.473,195.477,195.287,195.335,1105.11
+2025-06-11 02:45:00+00:00,195.333,195.42,195.303,195.389,950.79
+2025-06-11 03:00:00+00:00,195.387,195.395,195.332,195.385,1089.54
+2025-06-11 03:15:00+00:00,195.386,195.475,195.346,195.47,832.71
+2025-06-11 03:30:00+00:00,195.468,195.489,195.385,195.443,1045.68
+2025-06-11 03:45:00+00:00,195.451,195.52,195.437,195.495,835.8
+2025-06-11 04:00:00+00:00,195.496,195.525,195.464,195.483,1022.91
+2025-06-11 04:15:00+00:00,195.48,195.556,195.385,195.475,1380.63
+2025-06-11 04:30:00+00:00,195.477,195.541,195.477,195.495,1253.76
+2025-06-11 04:45:00+00:00,195.496,195.57,195.488,195.539,943.05
+2025-06-11 05:00:00+00:00,195.541,195.643,195.536,195.624,1413.6
+2025-06-11 05:15:00+00:00,195.625,195.666,195.538,195.598,1337.31
+2025-06-11 05:30:00+00:00,195.601,195.634,195.537,195.571,1116.45
+2025-06-11 05:45:00+00:00,195.576,195.617,195.547,195.578,1370.91
+2025-06-11 06:00:00+00:00,195.576,195.66,195.509,195.645,1408.59
+2025-06-11 06:15:00+00:00,195.641,195.757,195.633,195.648,1618.65
+2025-06-11 06:30:00+00:00,195.649,195.67,195.566,195.578,1773.66
+2025-06-11 06:45:00+00:00,195.579,195.6,195.411,195.438,1589.31
+2025-06-11 07:00:00+00:00,195.436,195.514,195.395,195.489,2394.15
+2025-06-11 07:15:00+00:00,195.492,195.673,195.488,195.577,1544.43
+2025-06-11 07:30:00+00:00,195.579,195.66,195.503,195.624,1426.83
+2025-06-11 07:45:00+00:00,195.624,195.75,195.61,195.665,1636.23
+2025-06-11 08:00:00+00:00,195.668,195.792,195.627,195.711,1600.8
+2025-06-11 08:15:00+00:00,195.714,195.753,195.642,195.704,1421.22
+2025-06-11 08:30:00+00:00,195.704,195.737,195.642,195.711,1552.44
+2025-06-11 08:45:00+00:00,195.711,195.782,195.675,195.749,1491.77
+2025-06-11 09:00:00+00:00,195.752,195.781,195.644,195.65,1892.33
+2025-06-11 09:15:00+00:00,195.649,195.705,195.579,195.679,1171.05
+2025-06-11 09:30:00+00:00,195.682,195.802,195.623,195.795,1492.38
+2025-06-11 09:45:00+00:00,195.796,195.876,195.757,195.819,1334.22
+2025-06-11 10:00:00+00:00,195.817,195.864,195.781,195.802,1413.93
+2025-06-11 10:15:00+00:00,195.796,195.926,195.796,195.838,1290.57
+2025-06-11 10:30:00+00:00,195.839,195.905,195.823,195.87,1677.57
+2025-06-11 10:45:00+00:00,195.871,195.931,195.861,195.878,1085.97
+2025-06-11 11:00:00+00:00,195.881,195.892,195.833,195.859,1180.05
+2025-06-11 11:15:00+00:00,195.86,195.869,195.81,195.829,1470.51
+2025-06-11 11:30:00+00:00,195.827,195.962,195.813,195.96,1317.93
+2025-06-11 11:45:00+00:00,195.959,196.075,195.93,196.057,1765.77
+2025-06-11 12:00:00+00:00,196.058,196.242,195.87,196.099,4619.34
+2025-06-11 12:15:00+00:00,196.1,196.101,195.966,196.052,2982.54
+2025-06-11 12:30:00+00:00,196.052,196.069,195.546,195.574,8994.0
+2025-06-11 12:45:00+00:00,195.575,195.7,195.532,195.653,5618.97
+2025-06-11 13:00:00+00:00,195.649,195.768,195.563,195.648,5614.2
+2025-06-11 13:15:00+00:00,195.646,195.84,195.576,195.781,4102.89
+2025-06-11 13:30:00+00:00,195.791,196.026,195.753,196.011,3195.36
+2025-06-11 13:45:00+00:00,196.013,196.102,195.911,196.081,3938.16
+2025-06-11 14:00:00+00:00,196.085,196.164,195.904,196.156,3963.87
+2025-06-11 14:15:00+00:00,196.158,196.232,196.006,196.098,2326.68
+2025-06-11 14:30:00+00:00,196.097,196.177,196.04,196.05,2310.11
+2025-06-11 14:45:00+00:00,196.05,196.102,195.939,196.045,2745.19
+2025-06-11 15:00:00+00:00,196.044,196.086,195.923,196.0,3270.9
+2025-06-11 15:15:00+00:00,196.001,196.02,195.895,195.921,2342.69
+2025-06-11 15:30:00+00:00,195.921,195.999,195.862,195.987,2557.48
+2025-06-11 15:45:00+00:00,195.991,196.03,195.771,195.848,2983.61
+2025-06-11 16:00:00+00:00,195.85,195.874,195.749,195.817,2320.31
+2025-06-11 16:15:00+00:00,195.818,195.838,195.73,195.734,1300.32
+2025-06-11 16:30:00+00:00,195.73,195.919,195.715,195.905,1237.44
+2025-06-11 16:45:00+00:00,195.904,195.971,195.889,195.947,1140.15
+2025-06-11 17:00:00+00:00,195.945,195.97,195.862,195.871,1380.48
+2025-06-11 17:15:00+00:00,195.87,196.055,195.87,196.045,984.14
+2025-06-11 17:30:00+00:00,196.047,196.077,195.965,195.993,1277.93
+2025-06-11 17:45:00+00:00,195.991,196.064,195.967,196.009,971.34
+2025-06-11 18:00:00+00:00,196.004,196.004,195.678,195.678,2337.53
+2025-06-11 18:15:00+00:00,195.67,195.764,195.615,195.738,2338.17
+2025-06-11 18:30:00+00:00,195.741,195.867,195.635,195.845,2512.55
+2025-06-11 18:45:00+00:00,195.845,195.85,195.714,195.764,2051.47
+2025-06-11 19:00:00+00:00,195.762,195.821,195.709,195.748,1619.65
+2025-06-11 19:15:00+00:00,195.751,195.823,195.687,195.805,1319.82
+2025-06-11 19:30:00+00:00,195.807,195.821,195.671,195.75,1417.74
+2025-06-11 19:45:00+00:00,195.75,195.824,195.733,195.798,1290.87
+2025-06-11 20:00:00+00:00,195.801,195.92,195.793,195.862,1769.04
+2025-06-11 20:15:00+00:00,195.864,195.873,195.801,195.812,580.3
+2025-06-11 20:30:00+00:00,195.814,195.87,195.793,195.866,1210.02
+2025-06-11 20:45:00+00:00,195.869,195.888,195.832,195.833,1327.23
+2025-06-11 21:00:00+00:00,195.588,195.672,195.588,195.661,191.4
+2025-06-11 21:15:00+00:00,195.66,195.708,195.621,195.707,441.9
+2025-06-11 21:30:00+00:00,195.707,195.743,195.67,195.695,739.5
+2025-06-11 21:45:00+00:00,195.697,195.806,195.69,195.765,534.0
+2025-06-11 22:00:00+00:00,195.769,195.773,195.625,195.7,525.6
+2025-06-11 22:15:00+00:00,195.708,195.745,195.69,195.704,303.0
+2025-06-11 22:30:00+00:00,195.704,195.76,195.692,195.739,475.65
+2025-06-11 22:45:00+00:00,195.739,195.777,195.605,195.687,1519.11
+2025-06-11 23:00:00+00:00,195.686,195.716,195.558,195.631,1626.27
+2025-06-11 23:15:00+00:00,195.632,195.706,195.583,195.63,1026.15
+2025-06-11 23:30:00+00:00,195.631,195.747,195.612,195.648,1245.78
+2025-06-11 23:45:00+00:00,195.648,195.663,195.576,195.613,1672.95
+2025-06-12 00:00:00+00:00,195.612,195.773,195.553,195.748,3028.29
+2025-06-12 00:15:00+00:00,195.748,195.756,195.595,195.613,2202.15
+2025-06-12 00:30:00+00:00,195.607,195.717,195.522,195.666,2644.11
+2025-06-12 00:45:00+00:00,195.669,195.715,195.586,195.654,3832.08
+2025-06-12 01:00:00+00:00,195.657,195.694,195.521,195.536,3350.67
+2025-06-12 01:15:00+00:00,195.538,195.542,195.424,195.481,2995.71
+2025-06-12 01:30:00+00:00,195.484,195.586,195.355,195.425,2669.19
+2025-06-12 01:45:00+00:00,195.425,195.571,195.38,195.571,2545.98
+2025-06-12 02:00:00+00:00,195.569,195.599,195.495,195.501,1724.4
+2025-06-12 02:15:00+00:00,195.502,195.539,195.432,195.437,1829.4
+2025-06-12 02:30:00+00:00,195.44,195.474,195.372,195.466,1613.55
+2025-06-12 02:45:00+00:00,195.467,195.533,195.38,195.388,1492.41
+2025-06-12 03:00:00+00:00,195.387,195.501,195.385,195.459,1441.53
+2025-06-12 03:15:00+00:00,195.463,195.542,195.423,195.449,1187.76
+2025-06-12 03:30:00+00:00,195.45,195.493,195.402,195.465,1788.81
+2025-06-12 03:45:00+00:00,195.458,195.466,195.395,195.454,975.12
+2025-06-12 04:00:00+00:00,195.459,195.58,195.435,195.562,1445.64
+2025-06-12 04:15:00+00:00,195.565,195.644,195.561,195.604,981.0
+2025-06-12 04:30:00+00:00,195.6,195.621,195.512,195.53,985.23
+2025-06-12 04:45:00+00:00,195.531,195.575,195.503,195.505,857.1
+2025-06-12 05:00:00+00:00,195.509,195.532,195.449,195.515,1042.74
+2025-06-12 05:15:00+00:00,195.517,195.546,195.47,195.519,1080.48
+2025-06-12 05:30:00+00:00,195.519,195.525,195.344,195.347,1523.82
+2025-06-12 05:45:00+00:00,195.347,195.392,195.223,195.286,2096.68
+2025-06-12 06:00:00+00:00,195.282,195.282,194.971,195.051,3038.26
+2025-06-12 06:15:00+00:00,195.049,195.109,194.912,194.944,2464.68
+2025-06-12 06:30:00+00:00,194.945,195.078,194.799,195.066,2697.99
+2025-06-12 06:45:00+00:00,195.066,195.126,194.911,194.964,2956.41
+2025-06-12 07:00:00+00:00,194.966,195.064,194.887,194.897,4244.64
+2025-06-12 07:15:00+00:00,194.899,195.106,194.897,195.075,2536.68
+2025-06-12 07:30:00+00:00,195.076,195.086,194.928,194.953,2382.48
+2025-06-12 07:45:00+00:00,194.955,194.977,194.839,194.849,4383.99
+2025-06-12 08:00:00+00:00,194.849,194.869,194.711,194.84,3002.07
+2025-06-12 08:15:00+00:00,194.843,194.862,194.797,194.831,2326.32
+2025-06-12 08:30:00+00:00,194.831,195.059,194.823,195.03,2804.58
+2025-06-12 08:45:00+00:00,195.031,195.105,194.968,195.07,2838.22
+2025-06-12 09:00:00+00:00,195.072,195.138,194.985,195.028,2678.79
+2025-06-12 09:15:00+00:00,195.03,195.148,194.998,195.087,2245.17
+2025-06-12 09:30:00+00:00,195.085,195.103,195.003,195.093,1791.24
+2025-06-12 09:45:00+00:00,195.099,195.118,194.997,195.104,3484.56
+2025-06-12 10:00:00+00:00,195.103,195.137,195.048,195.105,2619.18
+2025-06-12 10:15:00+00:00,195.106,195.112,194.882,194.935,2260.71
+2025-06-12 10:30:00+00:00,194.933,194.974,194.812,194.866,2280.78
+2025-06-12 10:45:00+00:00,194.864,195.114,194.851,195.07,3031.77
+2025-06-12 11:00:00+00:00,195.067,195.101,194.987,195.01,2710.47
+2025-06-12 11:15:00+00:00,195.009,195.109,194.979,195.085,1907.31
+2025-06-12 11:30:00+00:00,195.083,195.242,195.044,195.195,2290.5
+2025-06-12 11:45:00+00:00,195.191,195.275,195.146,195.208,1983.99
+2025-06-12 12:00:00+00:00,195.209,195.267,195.151,195.195,2184.75
+2025-06-12 12:15:00+00:00,195.192,195.234,195.109,195.185,2343.09
+2025-06-12 12:30:00+00:00,195.179,195.227,194.913,195.008,6467.88
+2025-06-12 12:45:00+00:00,195.016,195.082,194.963,195.016,4586.34
+2025-06-12 13:00:00+00:00,195.013,195.16,195.013,195.077,3443.13
+2025-06-12 13:15:00+00:00,195.069,195.173,194.988,195.042,2301.69
+2025-06-12 13:30:00+00:00,195.045,195.088,194.883,194.922,4157.58
+2025-06-12 13:45:00+00:00,194.924,195.05,194.893,195.047,3479.98
+2025-06-12 14:00:00+00:00,195.043,195.261,195.043,195.241,3855.72
+2025-06-12 14:15:00+00:00,195.242,195.455,195.242,195.336,3019.06
+2025-06-12 14:30:00+00:00,195.335,195.519,195.335,195.372,2745.3
+2025-06-12 14:45:00+00:00,195.37,195.452,195.337,195.391,3469.8
+2025-06-12 15:00:00+00:00,195.396,195.515,195.391,195.445,3581.25
+2025-06-12 15:15:00+00:00,195.447,195.501,195.186,195.261,3879.42
+2025-06-12 15:30:00+00:00,195.26,195.289,195.159,195.257,2742.3
+2025-06-12 15:45:00+00:00,195.257,195.257,195.125,195.159,2119.98
+2025-06-12 16:00:00+00:00,195.16,195.263,195.149,195.234,2557.5
+2025-06-12 16:15:00+00:00,195.233,195.254,195.118,195.148,2110.92
+2025-06-12 16:30:00+00:00,195.146,195.206,195.045,195.16,2229.57
+2025-06-12 16:45:00+00:00,195.158,195.203,195.12,195.184,1938.63
+2025-06-12 17:00:00+00:00,195.183,195.241,195.071,195.139,1621.32
+2025-06-12 17:15:00+00:00,195.136,195.257,195.136,195.248,1343.58
+2025-06-12 17:30:00+00:00,195.25,195.326,195.147,195.169,1278.45
+2025-06-12 17:45:00+00:00,195.17,195.177,195.068,195.085,1098.54
+2025-06-12 18:00:00+00:00,195.086,195.157,195.058,195.114,1344.12
+2025-06-12 18:15:00+00:00,195.112,195.151,195.051,195.088,1202.28
+2025-06-12 18:30:00+00:00,195.092,195.116,195.061,195.106,928.95
+2025-06-12 18:45:00+00:00,195.106,195.176,195.062,195.133,1079.67
+2025-06-12 19:00:00+00:00,195.138,195.235,195.129,195.204,1016.73
+2025-06-12 19:15:00+00:00,195.203,195.243,195.18,195.235,607.95
+2025-06-12 19:30:00+00:00,195.235,195.237,195.156,195.211,848.43
+2025-06-12 19:45:00+00:00,195.213,195.308,195.202,195.294,974.73
+2025-06-12 20:00:00+00:00,195.293,195.316,195.272,195.307,918.93
+2025-06-12 20:15:00+00:00,195.306,195.335,195.291,195.333,428.25
+2025-06-12 20:30:00+00:00,195.331,195.444,195.31,195.443,453.0
+2025-06-12 20:45:00+00:00,195.446,195.455,195.277,195.277,684.29
+2025-06-12 21:00:00+00:00,195.289,195.352,195.004,195.266,177.0
+2025-06-12 21:15:00+00:00,195.281,195.349,195.211,195.328,131.1
+2025-06-12 21:30:00+00:00,195.33,195.333,195.259,195.304,167.4
+2025-06-12 21:45:00+00:00,195.306,195.377,195.275,195.326,310.47
+2025-06-12 22:00:00+00:00,195.368,195.428,195.319,195.357,480.3
+2025-06-12 22:15:00+00:00,195.359,195.371,195.273,195.353,447.45
+2025-06-12 22:30:00+00:00,195.353,195.361,195.25,195.332,617.46
+2025-06-12 22:45:00+00:00,195.324,195.363,195.252,195.331,604.86
+2025-06-12 23:00:00+00:00,195.33,195.33,195.222,195.222,732.27
+2025-06-12 23:15:00+00:00,195.223,195.284,195.223,195.268,399.45
+2025-06-12 23:30:00+00:00,195.267,195.283,195.085,195.161,1255.44
+2025-06-12 23:45:00+00:00,195.159,195.233,194.986,195.009,2068.68
+2025-06-13 00:00:00+00:00,195.008,195.145,194.502,194.533,10040.67
+2025-06-13 00:15:00+00:00,194.532,194.535,194.246,194.316,7826.01
+2025-06-13 00:30:00+00:00,194.316,194.356,193.753,193.983,8352.87
+2025-06-13 00:45:00+00:00,193.981,194.355,193.914,194.093,6975.54
+2025-06-13 01:00:00+00:00,194.099,194.216,193.851,193.959,6520.62
+2025-06-13 01:15:00+00:00,193.962,194.149,193.912,193.947,4587.63
+2025-06-13 01:30:00+00:00,193.945,193.998,193.806,193.995,3298.68
+2025-06-13 01:45:00+00:00,193.998,194.343,193.988,194.21,3932.55
+2025-06-13 02:00:00+00:00,194.21,194.248,194.062,194.248,2058.24
+2025-06-13 02:15:00+00:00,194.249,194.264,193.954,194.004,2421.69
+2025-06-13 02:30:00+00:00,194.003,194.044,193.781,193.805,2529.27
+2025-06-13 02:45:00+00:00,193.806,194.037,193.802,193.966,2243.46
+2025-06-13 03:00:00+00:00,193.964,194.194,193.951,194.177,3489.69
+2025-06-13 03:15:00+00:00,194.175,194.404,194.162,194.37,3894.12
+2025-06-13 03:30:00+00:00,194.369,194.67,194.34,194.585,2992.98
+2025-06-13 03:45:00+00:00,194.585,194.588,194.337,194.475,2672.37
+2025-06-13 04:00:00+00:00,194.478,194.478,194.326,194.337,2243.7
+2025-06-13 04:15:00+00:00,194.337,194.457,194.251,194.378,1569.69
+2025-06-13 04:30:00+00:00,194.385,194.513,194.37,194.475,2334.87
+2025-06-13 04:45:00+00:00,194.478,194.524,194.407,194.413,2102.13
+2025-06-13 05:00:00+00:00,194.414,194.448,194.366,194.381,2435.13
+2025-06-13 05:15:00+00:00,194.381,194.673,194.373,194.533,2996.37
+2025-06-13 05:30:00+00:00,194.534,194.547,194.456,194.476,1936.2
+2025-06-13 05:45:00+00:00,194.479,194.51,194.31,194.33,1596.0
+2025-06-13 06:00:00+00:00,194.332,194.533,194.224,194.307,3832.92
+2025-06-13 06:15:00+00:00,194.309,194.421,194.218,194.329,2931.48
+2025-06-13 06:30:00+00:00,194.329,194.329,194.133,194.264,3608.76
+2025-06-13 06:45:00+00:00,194.258,194.538,194.242,194.462,3193.68
+2025-06-13 07:00:00+00:00,194.463,194.634,194.379,194.607,4773.0
+2025-06-13 07:15:00+00:00,194.606,194.897,194.603,194.865,3848.49
+2025-06-13 07:30:00+00:00,194.867,195.026,194.858,195.023,2412.15
+2025-06-13 07:45:00+00:00,195.022,195.031,194.849,194.974,2377.95
+2025-06-13 08:00:00+00:00,194.975,195.092,194.94,194.94,2400.96
+2025-06-13 08:15:00+00:00,194.942,195.013,194.886,194.95,1796.07
+2025-06-13 08:30:00+00:00,194.951,195.028,194.878,194.915,1813.71
+2025-06-13 08:45:00+00:00,194.92,195.017,194.835,194.969,2439.75
+2025-06-13 09:00:00+00:00,194.964,195.103,194.932,194.986,2825.31
+2025-06-13 09:15:00+00:00,194.984,195.151,194.981,195.111,2859.39
+2025-06-13 09:30:00+00:00,195.106,195.264,195.078,195.221,2583.69
+2025-06-13 09:45:00+00:00,195.221,195.248,195.098,195.181,2977.71
+2025-06-13 10:00:00+00:00,195.179,195.222,195.068,195.196,2560.83
+2025-06-13 10:15:00+00:00,195.195,195.358,195.108,195.27,3251.43
+2025-06-13 10:30:00+00:00,195.268,195.303,195.222,195.245,2923.08
+2025-06-13 10:45:00+00:00,195.246,195.368,195.203,195.368,3643.07
+2025-06-13 11:00:00+00:00,195.37,195.395,195.238,195.294,2848.08
+2025-06-13 11:15:00+00:00,195.293,195.34,195.242,195.251,2759.64
+2025-06-13 11:30:00+00:00,195.251,195.43,195.235,195.385,2591.16
+2025-06-13 11:45:00+00:00,195.386,195.4,195.11,195.135,2168.34
+2025-06-13 12:00:00+00:00,195.13,195.194,195.046,195.062,1870.02
+2025-06-13 12:15:00+00:00,195.061,195.115,194.98,195.077,4284.93
+2025-06-13 12:30:00+00:00,195.074,195.218,195.043,195.075,2348.16
+2025-06-13 12:45:00+00:00,195.076,195.289,195.04,195.287,2724.45
+2025-06-13 13:00:00+00:00,195.288,195.327,195.186,195.24,2954.4
+2025-06-13 13:15:00+00:00,195.237,195.337,195.178,195.301,2591.07
+2025-06-13 13:30:00+00:00,195.301,195.406,195.129,195.147,3972.27
+2025-06-13 13:45:00+00:00,195.148,195.151,195.001,195.106,3887.28
+2025-06-13 14:00:00+00:00,195.102,195.349,195.029,195.308,3656.64
+2025-06-13 14:15:00+00:00,195.306,195.448,195.259,195.361,3567.66
+2025-06-13 14:30:00+00:00,195.363,195.536,195.292,195.433,3239.34
+2025-06-13 14:45:00+00:00,195.434,195.685,195.4,195.641,4978.59
+2025-06-13 15:00:00+00:00,195.646,195.742,195.632,195.724,3675.24
+2025-06-13 15:15:00+00:00,195.725,195.794,195.684,195.722,3253.14
+2025-06-13 15:30:00+00:00,195.721,195.915,195.716,195.904,2573.76
+2025-06-13 15:45:00+00:00,195.904,195.972,195.784,195.785,2570.01
+2025-06-13 16:00:00+00:00,195.784,195.797,195.738,195.747,1871.55
+2025-06-13 16:15:00+00:00,195.746,195.867,195.73,195.789,1296.66
+2025-06-13 16:30:00+00:00,195.788,195.839,195.769,195.824,1261.02
+2025-06-13 16:45:00+00:00,195.824,195.867,195.737,195.808,1661.16
+2025-06-13 17:00:00+00:00,195.804,195.804,195.722,195.766,1683.27
+2025-06-13 17:15:00+00:00,195.764,195.769,195.684,195.726,1980.81
+2025-06-13 17:30:00+00:00,195.724,195.753,195.658,195.71,2263.5
+2025-06-13 17:45:00+00:00,195.706,195.747,195.687,195.717,1679.01
+2025-06-13 18:00:00+00:00,195.718,195.759,195.548,195.562,2428.47
+2025-06-13 18:15:00+00:00,195.564,195.592,195.489,195.519,2267.13
+2025-06-13 18:30:00+00:00,195.519,195.526,195.136,195.172,3155.01
+2025-06-13 18:45:00+00:00,195.175,195.327,195.165,195.237,2079.27
+2025-06-13 19:00:00+00:00,195.236,195.315,195.201,195.246,1836.3
+2025-06-13 19:15:00+00:00,195.248,195.265,195.058,195.065,1826.91
+2025-06-13 19:30:00+00:00,195.066,195.22,195.066,195.131,1256.28
+2025-06-13 19:45:00+00:00,195.13,195.331,195.122,195.318,1861.08
+2025-06-13 20:00:00+00:00,195.315,195.392,195.299,195.365,2520.24
+2025-06-13 20:15:00+00:00,195.367,195.413,195.287,195.29,1353.12
+2025-06-13 20:30:00+00:00,195.292,195.513,195.288,195.506,1311.48
+2025-06-13 20:45:00+00:00,195.51,195.617,195.457,195.573,2478.15
+2025-06-15 21:00:00+00:00,195.106,195.143,195.091,195.093,117.6
+2025-06-15 21:15:00+00:00,195.094,195.57,194.912,195.566,396.75
+2025-06-15 21:30:00+00:00,195.185,195.531,195.185,195.531,346.65
+2025-06-15 21:45:00+00:00,195.531,195.585,195.402,195.499,438.45
+2025-06-15 22:00:00+00:00,195.46,195.827,195.407,195.777,1399.2
+2025-06-15 22:15:00+00:00,195.776,195.938,195.774,195.911,2075.49
+2025-06-15 22:30:00+00:00,195.913,195.978,195.879,195.964,1513.02
+2025-06-15 22:45:00+00:00,195.957,195.998,195.735,195.849,1134.09
+2025-06-15 23:00:00+00:00,195.849,196.042,195.813,195.987,1806.15
+2025-06-15 23:15:00+00:00,195.984,196.057,195.776,195.802,1067.7
+2025-06-15 23:30:00+00:00,195.804,195.914,195.789,195.816,905.34
+2025-06-15 23:45:00+00:00,195.815,195.987,195.811,195.867,1875.33
+2025-06-16 00:00:00+00:00,195.866,195.871,195.712,195.745,3485.49
+2025-06-16 00:15:00+00:00,195.75,195.833,195.708,195.755,1887.9
+2025-06-16 00:30:00+00:00,195.755,195.755,195.658,195.687,1609.74
+2025-06-16 00:45:00+00:00,195.694,195.798,195.583,195.603,2987.2
+2025-06-16 01:00:00+00:00,195.614,195.619,195.436,195.498,2732.88
+2025-06-16 01:15:00+00:00,195.497,195.534,195.409,195.467,2215.47
+2025-06-16 01:30:00+00:00,195.471,195.501,195.42,195.501,2362.05
+2025-06-16 01:45:00+00:00,195.503,195.555,195.445,195.543,1902.3
+2025-06-16 02:00:00+00:00,195.55,195.589,195.492,195.576,1534.35
+2025-06-16 02:15:00+00:00,195.577,195.663,195.528,195.659,1336.95
+2025-06-16 02:30:00+00:00,195.662,195.704,195.643,195.673,934.65
+2025-06-16 02:45:00+00:00,195.676,195.689,195.562,195.573,1333.65
+2025-06-16 03:00:00+00:00,195.573,195.587,195.51,195.556,1108.8
+2025-06-16 03:15:00+00:00,195.554,195.578,195.507,195.547,912.99
+2025-06-16 03:30:00+00:00,195.546,195.557,195.487,195.538,1198.2
+2025-06-16 03:45:00+00:00,195.54,195.578,195.518,195.567,1160.7
+2025-06-16 04:00:00+00:00,195.568,195.582,195.539,195.54,958.14
+2025-06-16 04:15:00+00:00,195.54,195.553,195.493,195.514,1738.47
+2025-06-16 04:30:00+00:00,195.515,195.519,195.449,195.502,926.7
+2025-06-16 04:45:00+00:00,195.503,195.532,195.476,195.484,857.7
+2025-06-16 05:00:00+00:00,195.483,195.556,195.445,195.479,1224.39
+2025-06-16 05:15:00+00:00,195.484,195.509,195.452,195.505,2078.31
+2025-06-16 05:30:00+00:00,195.506,195.519,195.435,195.452,1402.98
+2025-06-16 05:45:00+00:00,195.456,195.523,195.397,195.507,1786.02
+2025-06-16 06:00:00+00:00,195.506,195.579,195.429,195.472,2378.79
+2025-06-16 06:15:00+00:00,195.471,195.594,195.423,195.513,2371.2
+2025-06-16 06:30:00+00:00,195.511,195.69,195.477,195.677,2509.17
+2025-06-16 06:45:00+00:00,195.676,195.988,195.655,195.952,2559.78
+2025-06-16 07:00:00+00:00,195.95,196.03,195.856,196.013,2885.1
+2025-06-16 07:15:00+00:00,196.011,196.167,195.992,196.143,2485.62
+2025-06-16 07:30:00+00:00,196.142,196.171,195.872,195.873,2261.76
+2025-06-16 07:45:00+00:00,195.873,195.929,195.822,195.856,1946.64
+2025-06-16 08:00:00+00:00,195.859,196.008,195.823,195.945,2009.49
+2025-06-16 08:15:00+00:00,195.946,196.036,195.908,195.998,2612.23
+2025-06-16 08:30:00+00:00,195.997,196.016,195.812,195.854,1467.21
+2025-06-16 08:45:00+00:00,195.854,195.901,195.689,195.887,2052.48
+2025-06-16 09:00:00+00:00,195.898,195.998,195.797,195.812,1624.53
+2025-06-16 09:15:00+00:00,195.81,195.914,195.788,195.871,1327.14
+2025-06-16 09:30:00+00:00,195.874,195.901,195.784,195.833,1170.99
+2025-06-16 09:45:00+00:00,195.831,195.868,195.707,195.784,1464.6
+2025-06-16 10:00:00+00:00,195.783,195.846,195.763,195.8,1530.51
+2025-06-16 10:15:00+00:00,195.799,195.812,195.652,195.655,1185.15
+2025-06-16 10:30:00+00:00,195.648,195.778,195.64,195.706,1235.13
+2025-06-16 10:45:00+00:00,195.703,195.707,195.573,195.621,1424.67
+2025-06-16 11:00:00+00:00,195.62,195.719,195.55,195.664,1300.41
+2025-06-16 11:15:00+00:00,195.665,195.736,195.627,195.658,1654.86
+2025-06-16 11:30:00+00:00,195.661,195.748,195.643,195.676,1646.85
+2025-06-16 11:45:00+00:00,195.676,195.764,195.674,195.675,1446.21
+2025-06-16 12:00:00+00:00,195.674,195.899,195.674,195.854,2754.66
+2025-06-16 12:15:00+00:00,195.855,195.895,195.782,195.803,2285.52
+2025-06-16 12:30:00+00:00,195.799,195.841,195.724,195.831,3167.95
+2025-06-16 12:45:00+00:00,195.835,195.847,195.7,195.717,2209.53
+2025-06-16 13:00:00+00:00,195.724,195.76,195.616,195.664,3425.64
+2025-06-16 13:15:00+00:00,195.663,195.706,195.606,195.636,2304.36
+2025-06-16 13:30:00+00:00,195.637,195.729,195.586,195.659,4085.27
+2025-06-16 13:45:00+00:00,195.658,195.823,195.655,195.743,5126.17
+2025-06-16 14:00:00+00:00,195.741,195.788,195.619,195.744,3693.93
+2025-06-16 14:15:00+00:00,195.744,195.785,195.575,195.671,3222.69
+2025-06-16 14:30:00+00:00,195.671,195.94,195.601,195.82,3431.01
+2025-06-16 14:45:00+00:00,195.821,196.006,195.786,195.851,4677.11
+2025-06-16 15:00:00+00:00,195.851,195.873,195.758,195.831,2855.52
+2025-06-16 15:15:00+00:00,195.835,195.966,195.799,195.924,2217.69
+2025-06-16 15:30:00+00:00,195.923,195.976,195.85,195.878,2438.15
+2025-06-16 15:45:00+00:00,195.879,195.989,195.871,195.98,1924.21
+2025-06-16 16:00:00+00:00,195.981,196.114,195.968,196.1,2120.18
+2025-06-16 16:15:00+00:00,196.098,196.194,196.089,196.165,1962.13
+2025-06-16 16:30:00+00:00,196.164,196.221,196.102,196.106,2710.05
+2025-06-16 16:45:00+00:00,196.107,196.212,196.102,196.196,1936.01
+2025-06-16 17:00:00+00:00,196.195,196.218,196.143,196.162,1743.46
+2025-06-16 17:15:00+00:00,196.164,196.241,196.163,196.212,1004.1
+2025-06-16 17:30:00+00:00,196.212,196.347,196.196,196.344,1265.09
+2025-06-16 17:45:00+00:00,196.345,196.397,196.278,196.291,812.88
+2025-06-16 18:00:00+00:00,196.292,196.381,196.278,196.372,827.1
+2025-06-16 18:15:00+00:00,196.372,196.45,196.365,196.434,851.21
+2025-06-16 18:30:00+00:00,196.433,196.52,196.433,196.514,892.5
+2025-06-16 18:45:00+00:00,196.513,196.61,196.503,196.598,1578.27
+2025-06-16 19:00:00+00:00,196.601,196.644,196.576,196.603,992.01
+2025-06-16 19:15:00+00:00,196.597,196.617,196.529,196.545,1160.63
+2025-06-16 19:30:00+00:00,196.545,196.596,196.506,196.596,883.15
+2025-06-16 19:45:00+00:00,196.602,196.684,196.586,196.633,1581.95
+2025-06-16 20:00:00+00:00,196.634,196.672,196.571,196.603,823.23
+2025-06-16 20:15:00+00:00,196.602,196.627,196.561,196.581,512.61
+2025-06-16 20:30:00+00:00,196.58,196.611,196.553,196.558,326.25
+2025-06-16 20:45:00+00:00,196.555,196.592,196.503,196.503,890.6
+2025-06-16 21:00:00+00:00,196.21,196.378,196.209,196.368,134.4
+2025-06-16 21:15:00+00:00,196.354,196.496,196.354,196.469,194.55
+2025-06-16 21:30:00+00:00,196.474,196.488,196.404,196.442,747.0
+2025-06-16 21:45:00+00:00,196.439,196.506,196.408,196.506,826.5
+2025-06-16 22:00:00+00:00,196.442,196.581,196.402,196.463,878.25
+2025-06-16 22:15:00+00:00,196.468,196.52,196.45,196.478,711.3
+2025-06-16 22:30:00+00:00,196.487,196.504,196.229,196.295,1579.14
+2025-06-16 22:45:00+00:00,196.294,196.372,196.238,196.288,1380.51
+2025-06-16 23:00:00+00:00,196.285,196.447,196.282,196.427,1196.71
+2025-06-16 23:15:00+00:00,196.428,196.471,196.364,196.389,1003.27
+2025-06-16 23:30:00+00:00,196.39,196.464,196.354,196.438,1148.95
+2025-06-16 23:45:00+00:00,196.438,196.441,196.288,196.304,1835.47
+2025-06-17 00:00:00+00:00,196.304,196.458,196.259,196.381,2599.39
+2025-06-17 00:15:00+00:00,196.376,196.514,196.357,196.505,1826.68
+2025-06-17 00:30:00+00:00,196.502,196.589,196.438,196.579,1464.3
+2025-06-17 00:45:00+00:00,196.577,196.844,196.532,196.801,3122.53
+2025-06-17 01:00:00+00:00,196.801,196.801,196.578,196.617,1736.22
+2025-06-17 01:15:00+00:00,196.618,196.716,196.585,196.698,1433.34
+2025-06-17 01:30:00+00:00,196.696,196.723,196.495,196.543,1689.75
+2025-06-17 01:45:00+00:00,196.541,196.626,196.509,196.556,1210.17
+2025-06-17 02:00:00+00:00,196.558,196.602,196.465,196.532,2080.86
+2025-06-17 02:15:00+00:00,196.532,196.608,196.456,196.552,2201.58
+2025-06-17 02:30:00+00:00,196.555,196.608,196.543,196.604,2545.77
+2025-06-17 02:45:00+00:00,196.604,196.726,196.589,196.681,2381.16
+2025-06-17 03:00:00+00:00,196.678,196.679,196.49,196.53,2794.26
+2025-06-17 03:15:00+00:00,196.53,196.664,196.473,196.558,3017.79
+2025-06-17 03:30:00+00:00,196.559,196.654,196.331,196.556,2997.39
+2025-06-17 03:45:00+00:00,196.563,196.579,196.29,196.351,1744.56
+2025-06-17 04:00:00+00:00,196.353,196.396,196.169,196.224,1590.96
+2025-06-17 04:15:00+00:00,196.221,196.283,196.132,196.157,1486.35
+2025-06-17 04:30:00+00:00,196.15,196.158,196.048,196.104,1314.78
+2025-06-17 04:45:00+00:00,196.106,196.279,196.098,196.244,1342.11
+2025-06-17 05:00:00+00:00,196.245,196.281,196.18,196.255,1489.62
+2025-06-17 05:15:00+00:00,196.259,196.332,196.217,196.295,1685.19
+2025-06-17 05:30:00+00:00,196.303,196.366,196.272,196.314,1073.07
+2025-06-17 05:45:00+00:00,196.316,196.366,196.258,196.284,1669.77
+2025-06-17 06:00:00+00:00,196.284,196.463,196.267,196.458,2219.31
+2025-06-17 06:15:00+00:00,196.46,196.524,196.4,196.429,1753.68
+2025-06-17 06:30:00+00:00,196.431,196.489,196.222,196.489,2633.19
+2025-06-17 06:45:00+00:00,196.49,196.589,196.401,196.502,2583.21
+2025-06-17 07:00:00+00:00,196.504,196.624,196.305,196.338,2888.46
+2025-06-17 07:15:00+00:00,196.339,196.377,196.202,196.238,2086.41
+2025-06-17 07:30:00+00:00,196.239,196.303,196.118,196.166,2217.38
+2025-06-17 07:45:00+00:00,196.169,196.175,195.97,196.054,2834.95
+2025-06-17 08:00:00+00:00,196.053,196.256,195.959,196.255,2136.57
+2025-06-17 08:15:00+00:00,196.253,196.379,196.228,196.33,1911.88
+2025-06-17 08:30:00+00:00,196.332,196.405,196.273,196.323,1769.92
+2025-06-17 08:45:00+00:00,196.324,196.343,196.185,196.314,2683.22
+2025-06-17 09:00:00+00:00,196.312,196.483,196.308,196.437,2527.89
+2025-06-17 09:15:00+00:00,196.445,196.447,196.229,196.24,2480.06
+2025-06-17 09:30:00+00:00,196.239,196.389,196.178,196.357,2123.55
+2025-06-17 09:45:00+00:00,196.354,196.364,196.127,196.143,2130.07
+2025-06-17 10:00:00+00:00,196.146,196.248,196.097,196.215,1759.89
+2025-06-17 10:15:00+00:00,196.212,196.286,196.167,196.278,1347.57
+2025-06-17 10:30:00+00:00,196.28,196.315,196.157,196.157,1294.9
+2025-06-17 10:45:00+00:00,196.159,196.232,196.122,196.171,1653.28
+2025-06-17 11:00:00+00:00,196.174,196.231,196.131,196.228,1324.5
+2025-06-17 11:15:00+00:00,196.226,196.245,196.115,196.131,1443.24
+2025-06-17 11:30:00+00:00,196.131,196.149,195.954,196.04,1869.15
+2025-06-17 11:45:00+00:00,196.043,196.148,195.988,196.118,2054.88
+2025-06-17 12:00:00+00:00,196.118,196.337,196.098,196.303,2504.01
+2025-06-17 12:15:00+00:00,196.302,196.354,196.11,196.135,1834.69
+2025-06-17 12:30:00+00:00,196.115,196.378,195.836,196.369,4308.09
+2025-06-17 12:45:00+00:00,196.363,196.368,196.23,196.246,2996.76
+2025-06-17 13:00:00+00:00,196.24,196.334,196.195,196.299,3212.37
+2025-06-17 13:15:00+00:00,196.296,196.345,196.235,196.29,2403.09
+2025-06-17 13:30:00+00:00,196.29,196.362,196.143,196.245,4435.59
+2025-06-17 13:45:00+00:00,196.249,196.345,196.195,196.221,3137.04
+2025-06-17 14:00:00+00:00,196.229,196.297,196.171,196.188,2944.09
+2025-06-17 14:15:00+00:00,196.182,196.189,195.967,196.008,3655.95
+2025-06-17 14:30:00+00:00,196.007,196.142,195.914,195.937,5353.56
+2025-06-17 14:45:00+00:00,195.937,196.217,195.932,196.173,3890.91
+2025-06-17 15:00:00+00:00,196.175,196.227,196.096,196.105,2503.41
+2025-06-17 15:15:00+00:00,196.105,196.108,195.85,195.85,2038.53
+2025-06-17 15:30:00+00:00,195.847,195.997,195.803,195.957,2623.05
+2025-06-17 15:45:00+00:00,195.957,196.046,195.921,196.006,1447.5
+2025-06-17 16:00:00+00:00,196.005,196.018,195.824,195.841,1729.95
+2025-06-17 16:15:00+00:00,195.84,195.868,195.699,195.746,1652.1
+2025-06-17 16:30:00+00:00,195.743,195.81,195.654,195.658,1743.87
+2025-06-17 16:45:00+00:00,195.658,195.673,195.506,195.63,2926.65
+2025-06-17 17:00:00+00:00,195.629,195.691,195.569,195.656,2406.45
+2025-06-17 17:15:00+00:00,195.653,195.661,195.44,195.487,2535.06
+2025-06-17 17:30:00+00:00,195.482,195.563,195.376,195.383,1728.69
+2025-06-17 17:45:00+00:00,195.381,195.391,195.13,195.273,4041.69
+2025-06-17 18:00:00+00:00,195.272,195.289,195.205,195.241,2609.82
+2025-06-17 18:15:00+00:00,195.243,195.247,195.118,195.126,2201.85
+2025-06-17 18:30:00+00:00,195.123,195.254,195.117,195.196,1884.09
+2025-06-17 18:45:00+00:00,195.196,195.303,195.185,195.195,2429.43
+2025-06-17 19:00:00+00:00,195.196,195.212,195.085,195.13,1559.46
+2025-06-17 19:15:00+00:00,195.128,195.183,195.117,195.147,1115.07
+2025-06-17 19:30:00+00:00,195.145,195.19,195.12,195.135,1952.61
+2025-06-17 19:45:00+00:00,195.141,195.186,194.936,194.96,1839.39
+2025-06-17 20:00:00+00:00,194.962,195.042,194.916,194.943,1079.67
+2025-06-17 20:15:00+00:00,194.942,195.024,194.903,194.979,1086.51
+2025-06-17 20:30:00+00:00,194.977,195.037,194.967,194.978,1081.17
+2025-06-17 20:45:00+00:00,194.977,195.088,194.97,195.04,1907.65
+2025-06-17 21:00:00+00:00,194.829,195.03,194.776,194.853,284.4
+2025-06-17 21:15:00+00:00,194.854,195.075,194.824,195.054,508.2
+2025-06-17 21:30:00+00:00,195.055,195.076,194.921,195.066,250.71
+2025-06-17 21:45:00+00:00,195.07,195.144,194.853,194.853,340.86
+2025-06-17 22:00:00+00:00,194.926,195.092,194.896,195.077,535.5
+2025-06-17 22:15:00+00:00,195.077,195.129,195.068,195.116,645.3
+2025-06-17 22:30:00+00:00,195.121,195.173,195.071,195.081,801.7
+2025-06-17 22:45:00+00:00,195.084,195.221,195.054,195.147,1030.2
+2025-06-17 23:00:00+00:00,195.148,195.174,195.088,195.167,712.29
+2025-06-17 23:15:00+00:00,195.165,195.221,195.152,195.207,561.72
+2025-06-17 23:30:00+00:00,195.203,195.264,195.17,195.191,813.63
+2025-06-17 23:45:00+00:00,195.192,195.233,195.161,195.233,1369.05
+2025-06-18 00:00:00+00:00,195.23,195.341,195.074,195.303,3713.16
+2025-06-18 00:15:00+00:00,195.303,195.317,195.218,195.263,2213.28
+2025-06-18 00:30:00+00:00,195.261,195.283,195.157,195.232,2309.43
+2025-06-18 00:45:00+00:00,195.246,195.248,195.095,195.173,2923.26
+2025-06-18 01:00:00+00:00,195.174,195.222,195.057,195.142,1999.47
+2025-06-18 01:15:00+00:00,195.134,195.164,195.065,195.117,1584.48
+2025-06-18 01:30:00+00:00,195.119,195.191,195.109,195.172,1170.54
+2025-06-18 01:45:00+00:00,195.171,195.212,195.04,195.063,1649.49
+2025-06-18 02:00:00+00:00,195.065,195.093,194.968,194.979,1425.99
+2025-06-18 02:15:00+00:00,194.978,195.06,194.959,195.054,1558.05
+2025-06-18 02:30:00+00:00,195.054,195.076,195.001,195.045,1600.14
+2025-06-18 02:45:00+00:00,195.046,195.053,194.978,194.98,1067.88
+2025-06-18 03:00:00+00:00,194.979,195.0,194.948,194.999,875.85
+2025-06-18 03:15:00+00:00,194.998,195.025,194.94,194.945,1549.32
+2025-06-18 03:30:00+00:00,194.948,195.05,194.944,195.008,925.29
+2025-06-18 03:45:00+00:00,195.005,195.014,194.937,194.943,848.4
+2025-06-18 04:00:00+00:00,194.946,194.981,194.915,194.979,915.06
+2025-06-18 04:15:00+00:00,194.978,194.994,194.863,194.87,849.33
+2025-06-18 04:30:00+00:00,194.868,194.918,194.845,194.868,1282.71
+2025-06-18 04:45:00+00:00,194.868,194.956,194.856,194.951,1456.35
+2025-06-18 05:00:00+00:00,194.953,194.979,194.874,194.874,1122.12
+2025-06-18 05:15:00+00:00,194.874,194.887,194.769,194.817,1104.3
+2025-06-18 05:30:00+00:00,194.814,194.909,194.779,194.904,1793.64
+2025-06-18 05:45:00+00:00,194.906,194.953,194.855,194.945,2082.18
+2025-06-18 06:00:00+00:00,194.933,195.219,194.887,195.161,4027.23
+2025-06-18 06:15:00+00:00,195.162,195.268,195.098,195.144,2579.76
+2025-06-18 06:30:00+00:00,195.142,195.166,195.048,195.112,2083.23
+2025-06-18 06:45:00+00:00,195.116,195.133,195.016,195.075,2343.33
+2025-06-18 07:00:00+00:00,195.074,195.247,195.071,195.15,2534.97
+2025-06-18 07:15:00+00:00,195.151,195.229,195.146,195.156,1832.49
+2025-06-18 07:30:00+00:00,195.154,195.226,195.109,195.13,1633.2
+2025-06-18 07:45:00+00:00,195.132,195.184,195.055,195.091,1611.44
+2025-06-18 08:00:00+00:00,195.09,195.273,195.058,195.247,1761.93
+2025-06-18 08:15:00+00:00,195.246,195.33,195.124,195.154,1566.93
+2025-06-18 08:30:00+00:00,195.156,195.264,195.137,195.147,1550.64
+2025-06-18 08:45:00+00:00,195.147,195.163,195.001,195.014,1864.65
+2025-06-18 09:00:00+00:00,195.014,195.158,195.007,195.127,1700.1
+2025-06-18 09:15:00+00:00,195.128,195.23,195.12,195.199,1442.13
+2025-06-18 09:30:00+00:00,195.197,195.241,195.063,195.108,1382.52
+2025-06-18 09:45:00+00:00,195.109,195.155,195.053,195.133,1360.53
+2025-06-18 10:00:00+00:00,195.131,195.18,195.074,195.12,1834.83
+2025-06-18 10:15:00+00:00,195.12,195.161,194.981,194.983,1535.25
+2025-06-18 10:30:00+00:00,194.981,194.986,194.813,194.815,1555.02
+2025-06-18 10:45:00+00:00,194.815,194.832,194.627,194.656,1728.39
+2025-06-18 11:00:00+00:00,194.654,194.803,194.612,194.799,1866.63
+2025-06-18 11:15:00+00:00,194.8,194.815,194.688,194.732,1241.07
+2025-06-18 11:30:00+00:00,194.731,194.908,194.689,194.901,1964.91
+2025-06-18 11:45:00+00:00,194.9,194.949,194.782,194.821,2063.46
+2025-06-18 12:00:00+00:00,194.824,194.967,194.804,194.942,2018.76
+2025-06-18 12:15:00+00:00,194.937,194.953,194.817,194.859,2370.48
+2025-06-18 12:30:00+00:00,194.859,194.899,194.824,194.878,2569.92
+2025-06-18 12:45:00+00:00,194.879,194.932,194.782,194.831,2779.44
+2025-06-18 13:00:00+00:00,194.834,194.848,194.763,194.806,2267.55
+2025-06-18 13:15:00+00:00,194.808,194.867,194.685,194.725,1930.47
+2025-06-18 13:30:00+00:00,194.727,194.748,194.533,194.584,3629.4
+2025-06-18 13:45:00+00:00,194.589,194.753,194.526,194.713,2749.11
+2025-06-18 14:00:00+00:00,194.708,195.03,194.583,194.995,4880.97
+2025-06-18 14:15:00+00:00,194.988,195.076,194.88,194.897,4176.9
+2025-06-18 14:30:00+00:00,194.899,194.901,194.707,194.794,3276.72
+2025-06-18 14:45:00+00:00,194.794,194.874,194.692,194.785,4311.78
+2025-06-18 15:00:00+00:00,194.787,194.8,194.683,194.699,2531.62
+2025-06-18 15:15:00+00:00,194.71,194.808,194.665,194.805,1845.18
+2025-06-18 15:30:00+00:00,194.805,194.861,194.719,194.765,2286.81
+2025-06-18 15:45:00+00:00,194.766,194.798,194.712,194.728,2124.0
+2025-06-18 16:00:00+00:00,194.73,194.807,194.673,194.693,2013.18
+2025-06-18 16:15:00+00:00,194.694,194.777,194.63,194.635,1384.32
+2025-06-18 16:30:00+00:00,194.636,194.754,194.627,194.689,1585.74
+2025-06-18 16:45:00+00:00,194.687,194.708,194.66,194.684,1516.86
+2025-06-18 17:00:00+00:00,194.685,194.749,194.661,194.726,1090.35
+2025-06-18 17:15:00+00:00,194.726,194.734,194.602,194.604,803.73
+2025-06-18 17:30:00+00:00,194.607,194.618,194.536,194.588,1731.39
+2025-06-18 17:45:00+00:00,194.591,194.641,194.537,194.537,1514.76
+2025-06-18 18:00:00+00:00,194.532,194.633,194.328,194.475,9172.62
+2025-06-18 18:15:00+00:00,194.475,194.512,194.389,194.443,6684.51
+2025-06-18 18:30:00+00:00,194.443,194.618,194.43,194.567,6456.42
+2025-06-18 18:45:00+00:00,194.566,194.644,194.515,194.572,7203.0
+2025-06-18 19:00:00+00:00,194.571,194.694,194.56,194.656,6992.64
+2025-06-18 19:15:00+00:00,194.659,194.696,194.517,194.542,4724.1
+2025-06-18 19:30:00+00:00,194.542,194.693,194.542,194.634,3595.77
+2025-06-18 19:45:00+00:00,194.631,194.642,194.587,194.598,2867.76
+2025-06-18 20:00:00+00:00,194.592,194.713,194.588,194.689,1008.3
+2025-06-18 20:15:00+00:00,194.688,194.727,194.683,194.703,777.42
+2025-06-18 20:30:00+00:00,194.703,194.738,194.703,194.723,698.94
+2025-06-18 20:45:00+00:00,194.729,194.827,194.723,194.742,1547.4
+2025-06-18 21:00:00+00:00,194.648,194.717,194.509,194.593,595.95
+2025-06-18 21:15:00+00:00,194.586,194.655,194.449,194.481,453.0
+2025-06-18 21:30:00+00:00,194.48,194.645,194.475,194.576,514.71
+2025-06-18 21:45:00+00:00,194.575,194.733,194.527,194.573,525.93
+2025-06-18 22:00:00+00:00,194.718,194.8,194.643,194.662,520.2
+2025-06-18 22:15:00+00:00,194.654,194.657,194.529,194.573,735.09
+2025-06-18 22:30:00+00:00,194.574,194.604,194.498,194.498,748.59
+2025-06-18 22:45:00+00:00,194.498,194.625,194.498,194.588,649.89
+2025-06-18 23:00:00+00:00,194.588,194.648,194.545,194.57,1014.51
+2025-06-18 23:15:00+00:00,194.574,194.604,194.519,194.52,1193.1
+2025-06-18 23:30:00+00:00,194.518,194.545,194.443,194.481,1631.25
+2025-06-18 23:45:00+00:00,194.482,194.531,194.403,194.433,1944.9
+2025-06-19 00:00:00+00:00,194.439,194.465,194.288,194.313,2904.2
+2025-06-19 00:15:00+00:00,194.315,194.343,194.252,194.325,1485.75
+2025-06-19 00:30:00+00:00,194.326,194.393,194.244,194.39,1338.72
+2025-06-19 00:45:00+00:00,194.386,194.42,194.327,194.357,2017.38
+2025-06-19 01:00:00+00:00,194.357,194.361,194.008,194.293,4481.13
+2025-06-19 01:15:00+00:00,194.294,194.381,194.268,194.371,1600.29
+2025-06-19 01:30:00+00:00,194.371,194.408,194.317,194.32,1888.62
+2025-06-19 01:45:00+00:00,194.317,194.444,194.317,194.405,2271.42
+2025-06-19 02:00:00+00:00,194.405,194.455,194.321,194.338,2305.35
+2025-06-19 02:15:00+00:00,194.337,194.432,194.333,194.413,1809.33
+2025-06-19 02:30:00+00:00,194.412,194.443,194.342,194.441,1403.13
+2025-06-19 02:45:00+00:00,194.437,194.496,194.434,194.48,1273.86
+2025-06-19 03:00:00+00:00,194.482,194.559,194.481,194.523,1017.96
+2025-06-19 03:15:00+00:00,194.525,194.525,194.439,194.497,990.87
+2025-06-19 03:30:00+00:00,194.491,194.496,194.438,194.491,832.41
+2025-06-19 03:45:00+00:00,194.491,194.512,194.452,194.497,1341.03
+2025-06-19 04:00:00+00:00,194.497,194.512,194.441,194.503,1366.5
+2025-06-19 04:15:00+00:00,194.503,194.505,194.436,194.462,722.37
+2025-06-19 04:30:00+00:00,194.459,194.521,194.459,194.507,777.39
+2025-06-19 04:45:00+00:00,194.508,194.554,194.474,194.5,932.07
+2025-06-19 05:00:00+00:00,194.5,194.519,194.439,194.458,1560.39
+2025-06-19 05:15:00+00:00,194.454,194.541,194.449,194.511,1326.96
+2025-06-19 05:30:00+00:00,194.512,194.546,194.477,194.507,930.12
+2025-06-19 05:45:00+00:00,194.508,194.523,194.339,194.37,2435.07
+2025-06-19 06:00:00+00:00,194.368,194.469,194.353,194.424,2680.59
+2025-06-19 06:15:00+00:00,194.425,194.486,194.396,194.473,2313.28
+2025-06-19 06:30:00+00:00,194.475,194.598,194.472,194.597,2486.55
+2025-06-19 06:45:00+00:00,194.601,194.747,194.592,194.739,2381.79
+2025-06-19 07:00:00+00:00,194.743,194.86,194.708,194.806,2447.79
+2025-06-19 07:15:00+00:00,194.808,194.944,194.805,194.937,2293.65
+2025-06-19 07:30:00+00:00,194.938,194.992,194.876,194.959,2677.89
+2025-06-19 07:45:00+00:00,194.962,194.982,194.821,194.846,2300.28
+2025-06-19 08:00:00+00:00,194.848,194.979,194.736,194.903,3071.49
+2025-06-19 08:15:00+00:00,194.906,195.02,194.883,195.012,2271.24
+2025-06-19 08:30:00+00:00,195.012,195.079,194.99,194.997,1904.22
+2025-06-19 08:45:00+00:00,194.998,195.073,194.977,195.071,2167.32
+2025-06-19 09:00:00+00:00,195.071,195.138,194.993,195.064,2409.78
+2025-06-19 09:15:00+00:00,195.066,195.154,195.066,195.101,1446.84
+2025-06-19 09:30:00+00:00,195.1,195.131,195.039,195.115,1437.81
+2025-06-19 09:45:00+00:00,195.114,195.284,195.107,195.192,1680.93
+2025-06-19 10:00:00+00:00,195.195,195.387,195.164,195.333,2040.34
+2025-06-19 10:15:00+00:00,195.33,195.437,195.288,195.412,1797.24
+2025-06-19 10:30:00+00:00,195.414,195.588,195.411,195.578,1776.15
+2025-06-19 10:45:00+00:00,195.58,195.771,195.58,195.63,1917.84
+2025-06-19 11:00:00+00:00,195.625,195.633,195.357,195.414,2888.49
+2025-06-19 11:15:00+00:00,195.41,195.666,195.401,195.665,2485.95
+2025-06-19 11:30:00+00:00,195.664,195.816,195.658,195.72,2215.41
+2025-06-19 11:45:00+00:00,195.717,195.901,195.685,195.884,2306.4
+2025-06-19 12:00:00+00:00,195.885,195.952,195.696,195.726,2580.93
+2025-06-19 12:15:00+00:00,195.725,195.725,195.575,195.594,1814.07
+2025-06-19 12:30:00+00:00,195.596,195.694,195.571,195.66,1746.36
+2025-06-19 12:45:00+00:00,195.657,195.664,195.579,195.619,2779.17
+2025-06-19 13:00:00+00:00,195.619,195.642,195.44,195.442,2532.57
+2025-06-19 13:15:00+00:00,195.442,195.449,195.33,195.337,1733.67
+2025-06-19 13:30:00+00:00,195.338,195.377,195.27,195.3,2331.63
+2025-06-19 13:45:00+00:00,195.298,195.39,195.197,195.385,2366.1
+2025-06-19 14:00:00+00:00,195.381,195.563,195.358,195.542,1750.8
+2025-06-19 14:15:00+00:00,195.541,195.56,195.478,195.526,1650.9
+2025-06-19 14:30:00+00:00,195.528,195.556,195.47,195.478,2055.63
+2025-06-19 14:45:00+00:00,195.479,195.634,195.452,195.624,2452.35
+2025-06-19 15:00:00+00:00,195.626,195.732,195.592,195.628,1792.5
+2025-06-19 15:15:00+00:00,195.629,195.653,195.564,195.64,869.1
+2025-06-19 15:30:00+00:00,195.647,195.672,195.59,195.644,849.84
+2025-06-19 15:45:00+00:00,195.642,195.652,195.516,195.576,1517.43
+2025-06-19 16:00:00+00:00,195.576,195.577,195.532,195.568,928.87
+2025-06-19 16:15:00+00:00,195.567,195.656,195.56,195.585,980.46
+2025-06-19 16:30:00+00:00,195.585,195.656,195.568,195.651,677.1
+2025-06-19 16:45:00+00:00,195.655,195.657,195.58,195.614,682.23
+2025-06-19 17:00:00+00:00,195.616,195.657,195.61,195.629,773.13
+2025-06-19 17:15:00+00:00,195.63,195.641,195.572,195.598,502.42
+2025-06-19 17:30:00+00:00,195.604,195.72,195.583,195.712,1087.44
+2025-06-19 17:45:00+00:00,195.712,195.789,195.712,195.755,1300.11
+2025-06-19 18:00:00+00:00,195.755,195.844,195.746,195.818,870.42
+2025-06-19 18:15:00+00:00,195.816,195.816,195.724,195.746,459.99
+2025-06-19 18:30:00+00:00,195.747,195.796,195.718,195.782,469.74
+2025-06-19 18:45:00+00:00,195.783,195.812,195.781,195.795,298.23
+2025-06-19 19:00:00+00:00,195.796,195.808,195.764,195.782,560.7
+2025-06-19 19:15:00+00:00,195.783,195.792,195.724,195.776,1279.65
+2025-06-19 19:30:00+00:00,195.773,195.807,195.737,195.763,1093.35
+2025-06-19 19:45:00+00:00,195.764,195.878,195.76,195.878,1652.07
+2025-06-19 20:00:00+00:00,195.874,195.887,195.836,195.868,343.56
+2025-06-19 20:15:00+00:00,195.871,195.894,195.821,195.832,278.1
+2025-06-19 20:30:00+00:00,195.834,195.906,195.831,195.887,829.8
+2025-06-19 20:45:00+00:00,195.887,195.888,195.859,195.873,828.69
+2025-06-19 21:00:00+00:00,195.592,195.596,195.571,195.589,13.5
+2025-06-19 21:15:00+00:00,195.663,195.867,195.603,195.715,266.1
+2025-06-19 21:30:00+00:00,195.716,195.767,195.674,195.748,149.4
+2025-06-19 21:45:00+00:00,195.742,195.742,195.643,195.7,274.26
+2025-06-19 22:00:00+00:00,195.807,196.022,195.786,195.962,666.15
+2025-06-19 22:15:00+00:00,195.962,195.999,195.887,195.899,1179.9
+2025-06-19 22:30:00+00:00,195.899,195.967,195.879,195.926,1135.35
+2025-06-19 22:45:00+00:00,195.927,195.999,195.906,195.917,1450.65
+2025-06-19 23:00:00+00:00,195.909,195.946,195.878,195.898,993.15
+2025-06-19 23:15:00+00:00,195.896,195.907,195.756,195.782,1095.99
+2025-06-19 23:30:00+00:00,195.786,195.867,195.757,195.765,1334.22
+2025-06-19 23:45:00+00:00,195.766,195.811,195.673,195.716,2140.2
+2025-06-20 00:00:00+00:00,195.711,195.848,195.677,195.836,2304.33
+2025-06-20 00:15:00+00:00,195.833,195.882,195.778,195.834,1847.97
+2025-06-20 00:30:00+00:00,195.833,195.843,195.778,195.808,1335.11
+2025-06-20 00:45:00+00:00,195.811,195.933,195.778,195.91,2609.82
+2025-06-20 01:00:00+00:00,195.909,196.014,195.796,195.825,2494.59
+2025-06-20 01:15:00+00:00,195.823,195.949,195.82,195.921,1834.47
+2025-06-20 01:30:00+00:00,195.923,195.94,195.841,195.886,1356.24
+2025-06-20 01:45:00+00:00,195.888,195.949,195.858,195.893,1861.11
+2025-06-20 02:00:00+00:00,195.894,195.97,195.882,195.921,1617.52
+2025-06-20 02:15:00+00:00,195.917,195.932,195.838,195.851,1212.9
+2025-06-20 02:30:00+00:00,195.852,195.914,195.852,195.88,1566.6
+2025-06-20 02:45:00+00:00,195.878,195.922,195.861,195.885,940.53
+2025-06-20 03:00:00+00:00,195.885,195.977,195.854,195.962,1628.41
+2025-06-20 03:15:00+00:00,195.962,196.012,195.929,196.011,1177.98
+2025-06-20 03:30:00+00:00,196.011,196.074,196.001,196.06,897.63
+2025-06-20 03:45:00+00:00,196.062,196.116,196.039,196.082,1204.44
+2025-06-20 04:00:00+00:00,196.08,196.094,196.042,196.076,1159.2
+2025-06-20 04:15:00+00:00,196.074,196.103,196.033,196.103,1035.18
+2025-06-20 04:30:00+00:00,196.103,196.206,196.103,196.154,1219.8
+2025-06-20 04:45:00+00:00,196.157,196.212,196.144,196.151,927.9
+2025-06-20 05:00:00+00:00,196.153,196.223,196.14,196.209,1115.31
+2025-06-20 05:15:00+00:00,196.209,196.276,196.193,196.265,1271.64
+2025-06-20 05:30:00+00:00,196.267,196.285,196.219,196.242,1455.48
+2025-06-20 05:45:00+00:00,196.238,196.324,196.238,196.276,2041.8
+2025-06-20 06:00:00+00:00,196.271,196.271,195.989,196.001,2696.07
+2025-06-20 06:15:00+00:00,196.0,196.044,195.873,196.025,1821.96
+2025-06-20 06:30:00+00:00,196.029,196.035,195.793,195.823,2347.26
+2025-06-20 06:45:00+00:00,195.819,195.871,195.766,195.782,2035.23
+2025-06-20 07:00:00+00:00,195.779,195.884,195.69,195.846,1712.91
+2025-06-20 07:15:00+00:00,195.847,195.877,195.767,195.831,1747.02
+2025-06-20 07:30:00+00:00,195.83,195.984,195.827,195.976,1508.25
+2025-06-20 07:45:00+00:00,195.981,196.014,195.916,195.958,1398.69
+2025-06-20 08:00:00+00:00,195.959,195.985,195.839,195.857,1709.76
+2025-06-20 08:15:00+00:00,195.862,195.926,195.809,195.903,1772.34
+2025-06-20 08:30:00+00:00,195.903,196.055,195.883,196.04,1563.78
+2025-06-20 08:45:00+00:00,196.042,196.096,196.002,196.058,1634.97
+2025-06-20 09:00:00+00:00,196.056,196.079,196.001,196.07,1413.15
+2025-06-20 09:15:00+00:00,196.072,196.13,196.009,196.019,1076.34
+2025-06-20 09:30:00+00:00,196.018,196.019,195.914,196.012,1240.95
+2025-06-20 09:45:00+00:00,196.011,196.126,195.977,196.119,1033.41
+2025-06-20 10:00:00+00:00,196.118,196.136,196.036,196.123,865.83
+2025-06-20 10:15:00+00:00,196.124,196.161,196.106,196.137,862.59
+2025-06-20 10:30:00+00:00,196.135,196.178,196.103,196.17,1193.43
+2025-06-20 10:45:00+00:00,196.169,196.295,196.165,196.268,997.05
+2025-06-20 11:00:00+00:00,196.271,196.308,196.207,196.277,1441.62
+2025-06-20 11:15:00+00:00,196.274,196.359,196.274,196.331,1204.05
+2025-06-20 11:30:00+00:00,196.33,196.405,196.329,196.4,2310.15
+2025-06-20 11:45:00+00:00,196.398,196.529,196.374,196.507,3089.85
+2025-06-20 12:00:00+00:00,196.508,196.525,196.359,196.475,1566.84
+2025-06-20 12:15:00+00:00,196.475,196.536,196.451,196.506,2059.02
+2025-06-20 12:30:00+00:00,196.508,196.594,196.381,196.54,5160.72
+2025-06-20 12:45:00+00:00,196.541,196.591,196.452,196.563,2559.36
+2025-06-20 13:00:00+00:00,196.563,196.614,196.521,196.586,1720.2
+2025-06-20 13:15:00+00:00,196.591,196.68,196.579,196.657,1855.53
+2025-06-20 13:30:00+00:00,196.661,196.697,196.59,196.623,3832.96
+2025-06-20 13:45:00+00:00,196.624,196.702,196.548,196.571,2678.55
+2025-06-20 14:00:00+00:00,196.574,196.689,196.506,196.659,2728.44
+2025-06-20 14:15:00+00:00,196.658,196.658,196.415,196.483,2297.01
+2025-06-20 14:30:00+00:00,196.485,196.502,196.24,196.306,2517.84
+2025-06-20 14:45:00+00:00,196.306,196.586,196.274,196.465,4084.17
+2025-06-20 15:00:00+00:00,196.465,196.573,196.386,196.548,3795.84
+2025-06-20 15:15:00+00:00,196.549,196.554,196.435,196.454,1986.03
+2025-06-20 15:30:00+00:00,196.455,196.526,196.397,196.486,2061.93
+2025-06-20 15:45:00+00:00,196.482,196.53,196.418,196.477,1396.89
+2025-06-20 16:00:00+00:00,196.478,196.56,196.439,196.489,1508.85
+2025-06-20 16:15:00+00:00,196.487,196.583,196.481,196.507,2281.26
+2025-06-20 16:30:00+00:00,196.507,196.546,196.481,196.519,1303.71
+2025-06-20 16:45:00+00:00,196.517,196.544,196.446,196.451,1483.11
+2025-06-20 17:00:00+00:00,196.451,196.506,196.432,196.47,1286.88
+2025-06-20 17:15:00+00:00,196.469,196.512,196.421,196.422,1091.82
+2025-06-20 17:30:00+00:00,196.423,196.492,196.391,196.487,1505.19
+2025-06-20 17:45:00+00:00,196.486,196.535,196.454,196.493,1272.3
+2025-06-20 18:00:00+00:00,196.498,196.51,196.453,196.491,1023.15
+2025-06-20 18:15:00+00:00,196.488,196.541,196.484,196.51,814.05
+2025-06-20 18:30:00+00:00,196.509,196.58,196.508,196.539,921.45
+2025-06-20 18:45:00+00:00,196.538,196.634,196.515,196.547,1480.65
+2025-06-20 19:00:00+00:00,196.548,196.599,196.52,196.575,1325.31
+2025-06-20 19:15:00+00:00,196.573,196.579,196.519,196.525,761.43
+2025-06-20 19:30:00+00:00,196.524,196.643,196.513,196.608,1313.19
+2025-06-20 19:45:00+00:00,196.604,196.61,196.538,196.547,1783.77
+2025-06-20 20:00:00+00:00,196.542,196.597,196.542,196.554,733.08
+2025-06-20 20:15:00+00:00,196.553,196.555,196.448,196.451,696.69
+2025-06-20 20:30:00+00:00,196.451,196.46,196.376,196.44,1010.97
+2025-06-20 20:45:00+00:00,196.441,196.499,196.416,196.424,1856.25
+2025-06-22 21:00:00+00:00,196.488,196.557,196.425,196.485,96.75
+2025-06-22 21:15:00+00:00,196.486,196.605,196.486,196.506,127.5
+2025-06-22 21:30:00+00:00,196.508,196.546,196.459,196.526,36.6
+2025-06-22 21:45:00+00:00,196.526,196.526,196.325,196.363,102.15
+2025-06-22 22:00:00+00:00,196.321,196.714,196.125,196.628,2260.5
+2025-06-22 22:15:00+00:00,196.631,196.681,196.529,196.551,1888.5
+2025-06-22 22:30:00+00:00,196.55,196.629,196.502,196.626,2115.45
+2025-06-22 22:45:00+00:00,196.626,196.628,196.5,196.526,1136.85
+2025-06-22 23:00:00+00:00,196.528,196.576,196.435,196.435,1589.85
+2025-06-22 23:15:00+00:00,196.435,196.52,196.429,196.459,1574.85
+2025-06-22 23:30:00+00:00,196.459,196.566,196.453,196.504,1638.51
+2025-06-22 23:45:00+00:00,196.5,196.511,196.41,196.428,1786.77
+2025-06-23 00:00:00+00:00,196.425,196.457,196.299,196.453,3637.62
+2025-06-23 00:15:00+00:00,196.449,196.512,196.448,196.489,2119.89
+2025-06-23 00:30:00+00:00,196.487,196.521,196.357,196.383,2051.43
+2025-06-23 00:45:00+00:00,196.385,196.586,196.385,196.563,2589.06
+2025-06-23 01:00:00+00:00,196.565,196.626,196.537,196.538,1919.61
+2025-06-23 01:15:00+00:00,196.537,196.674,196.512,196.656,2176.83
+2025-06-23 01:30:00+00:00,196.657,196.889,196.617,196.88,1896.54
+2025-06-23 01:45:00+00:00,196.879,196.937,196.797,196.857,1577.85
+2025-06-23 02:00:00+00:00,196.858,196.896,196.727,196.763,2389.29
+2025-06-23 02:15:00+00:00,196.764,196.767,196.636,196.664,1854.84
+2025-06-23 02:30:00+00:00,196.663,196.815,196.656,196.756,1895.31
+2025-06-23 02:45:00+00:00,196.755,196.826,196.741,196.759,2282.13
+2025-06-23 03:00:00+00:00,196.76,196.861,196.722,196.726,2341.0
+2025-06-23 03:15:00+00:00,196.726,196.883,196.724,196.798,2614.08
+2025-06-23 03:30:00+00:00,196.798,196.868,196.777,196.847,1316.4
+2025-06-23 03:45:00+00:00,196.848,196.874,196.788,196.823,2148.15
+2025-06-23 04:00:00+00:00,196.824,197.128,196.822,197.07,1894.44
+2025-06-23 04:15:00+00:00,197.069,197.158,197.022,197.129,1481.97
+2025-06-23 04:30:00+00:00,197.13,197.21,197.028,197.088,2154.93
+2025-06-23 04:45:00+00:00,197.085,197.135,197.054,197.096,1355.19
+2025-06-23 05:00:00+00:00,197.098,197.31,197.098,197.293,1683.54
+2025-06-23 05:15:00+00:00,197.294,197.502,197.292,197.42,2062.59
+2025-06-23 05:30:00+00:00,197.422,197.608,197.347,197.584,1967.97
+2025-06-23 05:45:00+00:00,197.584,197.754,197.548,197.575,2045.61
+2025-06-23 06:00:00+00:00,197.579,197.722,197.549,197.693,3405.84
+2025-06-23 06:15:00+00:00,197.694,197.967,197.676,197.952,2973.15
+2025-06-23 06:30:00+00:00,197.951,198.01,197.789,197.81,2696.01
+2025-06-23 06:45:00+00:00,197.809,197.899,197.678,197.742,1905.27
+2025-06-23 07:00:00+00:00,197.746,197.852,197.678,197.758,3258.39
+2025-06-23 07:15:00+00:00,197.756,197.772,197.605,197.754,2821.35
+2025-06-23 07:30:00+00:00,197.751,197.906,197.749,197.865,2800.44
+2025-06-23 07:45:00+00:00,197.864,198.035,197.863,198.008,2131.86
+2025-06-23 08:00:00+00:00,198.006,198.148,197.979,198.144,2448.72
+2025-06-23 08:15:00+00:00,198.144,198.196,197.95,197.966,2429.79
+2025-06-23 08:30:00+00:00,197.966,198.185,197.961,198.076,2621.28
+2025-06-23 08:45:00+00:00,198.076,198.121,197.981,198.003,2088.63
+2025-06-23 09:00:00+00:00,198.004,198.089,197.871,197.953,2636.07
+2025-06-23 09:15:00+00:00,197.954,198.033,197.819,197.837,2747.73
+2025-06-23 09:30:00+00:00,197.838,197.895,197.744,197.846,2660.04
+2025-06-23 09:45:00+00:00,197.849,197.959,197.825,197.911,1786.02
+2025-06-23 10:00:00+00:00,197.909,198.006,197.833,197.952,2156.88
+2025-06-23 10:15:00+00:00,197.951,197.999,197.887,197.95,1780.59
+2025-06-23 10:30:00+00:00,197.952,198.015,197.896,197.963,2458.29
+2025-06-23 10:45:00+00:00,197.961,198.014,197.877,197.996,2133.03
+2025-06-23 11:00:00+00:00,197.995,198.05,197.911,197.915,2782.62
+2025-06-23 11:15:00+00:00,197.914,197.925,197.782,197.805,1889.94
+2025-06-23 11:30:00+00:00,197.802,197.806,197.629,197.678,1720.35
+2025-06-23 11:45:00+00:00,197.68,197.694,197.431,197.686,3288.88
+2025-06-23 12:00:00+00:00,197.688,197.724,197.524,197.535,3547.98
+2025-06-23 12:15:00+00:00,197.539,197.544,197.375,197.378,3090.63
+2025-06-23 12:30:00+00:00,197.376,197.476,197.304,197.354,4024.92
+2025-06-23 12:45:00+00:00,197.358,197.421,197.246,197.411,2910.1
+2025-06-23 13:00:00+00:00,197.409,197.447,197.3,197.398,3547.35
+2025-06-23 13:15:00+00:00,197.389,197.517,197.34,197.517,2435.04
+2025-06-23 13:30:00+00:00,197.518,197.815,197.504,197.708,4451.7
+2025-06-23 13:45:00+00:00,197.707,197.804,197.602,197.753,4868.37
+2025-06-23 14:00:00+00:00,197.752,197.806,197.63,197.645,6388.62
+2025-06-23 14:15:00+00:00,197.648,197.757,197.56,197.745,4835.28
+2025-06-23 14:30:00+00:00,197.745,197.819,197.617,197.805,4846.93
+2025-06-23 14:45:00+00:00,197.802,197.834,197.649,197.682,3994.02
+2025-06-23 15:00:00+00:00,197.68,197.772,197.573,197.61,3544.83
+2025-06-23 15:15:00+00:00,197.612,197.647,197.563,197.613,3783.24
+2025-06-23 15:30:00+00:00,197.613,197.65,197.59,197.617,3115.41
+2025-06-23 15:45:00+00:00,197.617,197.651,197.548,197.569,3252.64
+2025-06-23 16:00:00+00:00,197.566,197.625,197.516,197.58,2352.45
+2025-06-23 16:15:00+00:00,197.58,197.601,197.404,197.44,2742.84
+2025-06-23 16:30:00+00:00,197.44,197.561,197.309,197.527,4642.35
+2025-06-23 16:45:00+00:00,197.525,197.591,197.391,197.47,4054.95
+2025-06-23 17:00:00+00:00,197.473,197.677,197.441,197.657,3924.63
+2025-06-23 17:15:00+00:00,197.658,197.843,197.65,197.812,3123.9
+2025-06-23 17:30:00+00:00,197.815,197.833,197.617,197.648,2926.98
+2025-06-23 17:45:00+00:00,197.65,197.747,197.626,197.684,2660.19
+2025-06-23 18:00:00+00:00,197.685,197.693,197.486,197.489,2236.86
+2025-06-23 18:15:00+00:00,197.488,197.619,197.478,197.58,2426.79
+2025-06-23 18:30:00+00:00,197.581,197.682,197.575,197.618,2320.92
+2025-06-23 18:45:00+00:00,197.615,197.637,197.558,197.614,1951.71
+2025-06-23 19:00:00+00:00,197.611,197.639,197.569,197.621,1454.43
+2025-06-23 19:15:00+00:00,197.627,197.711,197.627,197.685,1245.09
+2025-06-23 19:30:00+00:00,197.684,197.691,197.619,197.63,1137.45
+2025-06-23 19:45:00+00:00,197.629,197.697,197.574,197.685,1718.31
+2025-06-23 20:00:00+00:00,197.695,197.695,197.578,197.624,1319.64
+2025-06-23 20:15:00+00:00,197.626,197.628,197.559,197.599,1008.54
+2025-06-23 20:30:00+00:00,197.601,197.692,197.597,197.665,978.54
+2025-06-23 20:45:00+00:00,197.665,197.687,197.616,197.622,1854.3
+2025-06-23 21:00:00+00:00,197.387,197.389,197.358,197.358,4.5
+2025-06-23 21:15:00+00:00,197.36,197.509,197.328,197.412,213.69
+2025-06-23 21:30:00+00:00,197.413,197.67,197.413,197.538,744.93
+2025-06-23 21:45:00+00:00,197.55,197.568,197.484,197.489,341.25
+2025-06-23 22:00:00+00:00,197.571,197.67,197.396,197.507,1489.05
+2025-06-23 22:15:00+00:00,197.507,197.585,197.384,197.551,2434.79
+2025-06-23 22:30:00+00:00,197.55,197.57,197.426,197.473,2303.01
+2025-06-23 22:45:00+00:00,197.474,197.59,197.449,197.554,1240.23
+2025-06-23 23:00:00+00:00,197.561,197.657,197.463,197.612,1344.36
+2025-06-23 23:15:00+00:00,197.61,197.615,197.457,197.519,1811.46
+2025-06-23 23:30:00+00:00,197.519,197.588,197.492,197.534,2486.67
+2025-06-23 23:45:00+00:00,197.534,197.662,197.466,197.648,3134.67
+2025-06-24 00:00:00+00:00,197.645,197.648,197.424,197.425,3616.23
+2025-06-24 00:15:00+00:00,197.424,197.501,197.388,197.485,2495.25
+2025-06-24 00:30:00+00:00,197.483,197.49,197.281,197.281,2404.59
+2025-06-24 00:45:00+00:00,197.283,197.458,197.24,197.265,5620.77
+2025-06-24 01:00:00+00:00,197.265,197.321,197.177,197.247,2801.64
+2025-06-24 01:15:00+00:00,197.244,197.259,197.14,197.229,1726.2
+2025-06-24 01:30:00+00:00,197.237,197.348,197.182,197.303,1806.3
+2025-06-24 01:45:00+00:00,197.301,197.376,197.171,197.243,2099.34
+2025-06-24 02:00:00+00:00,197.244,197.27,197.095,197.15,2351.91
+2025-06-24 02:15:00+00:00,197.151,197.267,197.107,197.206,1405.2
+2025-06-24 02:30:00+00:00,197.206,197.221,197.149,197.156,1811.28
+2025-06-24 02:45:00+00:00,197.154,197.233,197.072,197.215,1948.74
+2025-06-24 03:00:00+00:00,197.214,197.254,197.176,197.252,1427.1
+2025-06-24 03:15:00+00:00,197.25,197.261,197.126,197.149,1072.32
+2025-06-24 03:30:00+00:00,197.146,197.184,197.057,197.082,1316.37
+2025-06-24 03:45:00+00:00,197.085,197.238,197.019,197.237,1715.46
+2025-06-24 04:00:00+00:00,197.239,197.303,197.216,197.233,1692.96
+2025-06-24 04:15:00+00:00,197.232,197.276,197.197,197.252,1317.21
+2025-06-24 04:30:00+00:00,197.249,197.274,197.164,197.219,1446.9
+2025-06-24 04:45:00+00:00,197.215,197.282,197.189,197.256,1496.58
+2025-06-24 05:00:00+00:00,197.257,197.35,197.253,197.336,1113.27
+2025-06-24 05:15:00+00:00,197.336,197.362,197.277,197.29,970.71
+2025-06-24 05:30:00+00:00,197.289,197.346,197.23,197.264,1775.4
+2025-06-24 05:45:00+00:00,197.262,197.262,197.109,197.166,1806.69
+2025-06-24 06:00:00+00:00,197.163,197.225,197.076,197.089,3252.24
+2025-06-24 06:15:00+00:00,197.091,197.228,197.056,197.21,4126.8
+2025-06-24 06:30:00+00:00,197.21,197.329,197.184,197.203,2618.1
+2025-06-24 06:45:00+00:00,197.206,197.269,197.156,197.197,2281.5
+2025-06-24 07:00:00+00:00,197.2,197.243,196.939,196.996,3978.39
+2025-06-24 07:15:00+00:00,196.998,197.062,196.938,197.013,2646.24
+2025-06-24 07:30:00+00:00,197.015,197.245,196.945,197.232,4449.78
+2025-06-24 07:45:00+00:00,197.234,197.389,197.104,197.332,3921.09
+2025-06-24 08:00:00+00:00,197.332,197.364,197.122,197.128,3129.66
+2025-06-24 08:15:00+00:00,197.128,197.207,197.068,197.184,3135.9
+2025-06-24 08:30:00+00:00,197.183,197.2,197.086,197.139,3786.39
+2025-06-24 08:45:00+00:00,197.141,197.35,197.127,197.329,2680.33
+2025-06-24 09:00:00+00:00,197.333,197.563,197.3,197.506,2288.25
+2025-06-24 09:15:00+00:00,197.506,197.533,197.444,197.517,2854.05
+2025-06-24 09:30:00+00:00,197.519,197.579,197.269,197.269,2338.29
+2025-06-24 09:45:00+00:00,197.269,197.355,197.231,197.289,2123.25
+2025-06-24 10:00:00+00:00,197.284,197.373,197.205,197.337,1459.08
+2025-06-24 10:15:00+00:00,197.337,197.458,197.312,197.373,1405.86
+2025-06-24 10:30:00+00:00,197.373,197.397,197.289,197.33,1356.57
+2025-06-24 10:45:00+00:00,197.327,197.483,197.327,197.449,1731.54
+2025-06-24 11:00:00+00:00,197.446,197.535,197.41,197.47,1572.82
+2025-06-24 11:15:00+00:00,197.471,197.485,197.317,197.382,2263.51
+2025-06-24 11:30:00+00:00,197.382,197.478,197.351,197.352,2382.39
+2025-06-24 11:45:00+00:00,197.35,197.417,197.302,197.34,1848.03
+2025-06-24 12:00:00+00:00,197.342,197.421,197.234,197.3,2101.98
+2025-06-24 12:15:00+00:00,197.303,197.415,197.303,197.338,2001.24
+2025-06-24 12:30:00+00:00,197.337,197.416,197.156,197.202,3454.2
+2025-06-24 12:45:00+00:00,197.2,197.276,197.146,197.194,2181.66
+2025-06-24 13:00:00+00:00,197.192,197.321,197.082,197.272,3486.45
+2025-06-24 13:15:00+00:00,197.269,197.346,197.236,197.251,3207.09
+2025-06-24 13:30:00+00:00,197.254,197.325,197.165,197.293,2646.06
+2025-06-24 13:45:00+00:00,197.295,197.354,197.194,197.252,2681.67
+2025-06-24 14:00:00+00:00,197.25,197.25,197.051,197.13,4358.97
+2025-06-24 14:15:00+00:00,197.131,197.26,197.012,197.159,6198.96
+2025-06-24 14:30:00+00:00,197.158,197.196,197.026,197.092,4813.02
+2025-06-24 14:45:00+00:00,197.088,197.165,196.959,197.162,4170.21
+2025-06-24 15:00:00+00:00,197.16,197.195,197.043,197.126,4031.43
+2025-06-24 15:15:00+00:00,197.128,197.261,197.074,197.225,3241.17
+2025-06-24 15:30:00+00:00,197.223,197.317,197.213,197.231,2393.16
+2025-06-24 15:45:00+00:00,197.234,197.266,197.151,197.265,2290.02
+2025-06-24 16:00:00+00:00,197.265,197.338,197.239,197.256,1954.68
+2025-06-24 16:15:00+00:00,197.254,197.361,197.243,197.31,1392.24
+2025-06-24 16:30:00+00:00,197.312,197.312,197.199,197.217,1562.1
+2025-06-24 16:45:00+00:00,197.214,197.219,197.083,197.158,1757.52
+2025-06-24 17:00:00+00:00,197.157,197.181,197.123,197.158,1743.63
+2025-06-24 17:15:00+00:00,197.159,197.194,197.094,197.18,1922.07
+2025-06-24 17:30:00+00:00,197.182,197.284,197.161,197.283,1383.27
+2025-06-24 17:45:00+00:00,197.285,197.353,197.25,197.341,1103.37
+2025-06-24 18:00:00+00:00,197.34,197.364,197.261,197.273,1171.29
+2025-06-24 18:15:00+00:00,197.273,197.295,197.211,197.269,1042.05
+2025-06-24 18:30:00+00:00,197.267,197.27,197.143,197.17,718.8
+2025-06-24 18:45:00+00:00,197.169,197.218,197.133,197.217,914.46
+2025-06-24 19:00:00+00:00,197.219,197.219,197.156,197.169,1025.55
+2025-06-24 19:15:00+00:00,197.169,197.225,197.164,197.208,853.2
+2025-06-24 19:30:00+00:00,197.208,197.215,197.157,197.18,694.77
+2025-06-24 19:45:00+00:00,197.18,197.249,197.159,197.178,1203.9
+2025-06-24 20:00:00+00:00,197.173,197.274,197.172,197.271,949.74
+2025-06-24 20:15:00+00:00,197.269,197.27,197.143,197.171,769.95
+2025-06-24 20:30:00+00:00,197.169,197.285,197.142,197.259,886.65
+2025-06-24 20:45:00+00:00,197.258,197.302,197.225,197.279,1080.69
+2025-06-24 21:00:00+00:00,197.162,197.266,197.146,197.18,208.05
+2025-06-24 21:15:00+00:00,197.181,197.223,197.046,197.117,385.47
+2025-06-24 21:30:00+00:00,197.116,197.138,197.064,197.128,250.5
+2025-06-24 21:45:00+00:00,197.129,197.141,196.955,196.98,403.5
+2025-06-24 22:00:00+00:00,197.171,197.299,197.165,197.278,387.0
+2025-06-24 22:15:00+00:00,197.277,197.3,197.201,197.228,503.7
+2025-06-24 22:30:00+00:00,197.229,197.232,197.174,197.213,363.27
+2025-06-24 22:45:00+00:00,197.213,197.333,197.206,197.292,383.7
+2025-06-24 23:00:00+00:00,197.293,197.336,197.269,197.282,412.65
+2025-06-24 23:15:00+00:00,197.29,197.302,197.135,197.161,604.89
+2025-06-24 23:30:00+00:00,197.162,197.254,197.151,197.201,726.9
+2025-06-24 23:45:00+00:00,197.204,197.361,197.17,197.318,1742.49
+2025-06-25 00:00:00+00:00,197.318,197.369,197.142,197.267,3333.63
+2025-06-25 00:15:00+00:00,197.263,197.389,197.195,197.345,2125.74
+2025-06-25 00:30:00+00:00,197.344,197.485,197.334,197.457,1994.97
+2025-06-25 00:45:00+00:00,197.456,197.471,197.286,197.29,2809.51
+2025-06-25 01:00:00+00:00,197.288,197.288,197.039,197.171,2572.8
+2025-06-25 01:15:00+00:00,197.17,197.286,197.115,197.284,2011.92
+2025-06-25 01:30:00+00:00,197.282,197.314,197.156,197.195,2037.51
+2025-06-25 01:45:00+00:00,197.196,197.228,197.11,197.141,1968.45
+2025-06-25 02:00:00+00:00,197.141,197.159,197.046,197.06,2110.98
+2025-06-25 02:15:00+00:00,197.061,197.207,197.059,197.194,1542.03
+2025-06-25 02:30:00+00:00,197.196,197.282,197.192,197.213,1443.9
+2025-06-25 02:45:00+00:00,197.214,197.239,197.168,197.208,985.89
+2025-06-25 03:00:00+00:00,197.213,197.277,197.185,197.244,1183.56
+2025-06-25 03:15:00+00:00,197.243,197.262,197.194,197.206,1169.16
+2025-06-25 03:30:00+00:00,197.204,197.304,197.2,197.303,763.47
+2025-06-25 03:45:00+00:00,197.314,197.352,197.294,197.34,1179.69
+2025-06-25 04:00:00+00:00,197.34,197.378,197.33,197.332,769.05
+2025-06-25 04:15:00+00:00,197.331,197.349,197.291,197.298,795.3
+2025-06-25 04:30:00+00:00,197.297,197.297,197.21,197.259,578.1
+2025-06-25 04:45:00+00:00,197.261,197.346,197.258,197.346,762.42
+2025-06-25 05:00:00+00:00,197.348,197.501,197.348,197.473,1040.19
+2025-06-25 05:15:00+00:00,197.474,197.633,197.464,197.599,1223.07
+2025-06-25 05:30:00+00:00,197.603,197.647,197.517,197.553,1196.16
+2025-06-25 05:45:00+00:00,197.551,197.677,197.549,197.575,1485.6
+2025-06-25 06:00:00+00:00,197.575,197.767,197.545,197.651,1747.41
+2025-06-25 06:15:00+00:00,197.653,197.821,197.648,197.811,1762.23
+2025-06-25 06:30:00+00:00,197.817,197.837,197.717,197.806,1685.52
+2025-06-25 06:45:00+00:00,197.811,197.989,197.763,197.977,2043.33
+2025-06-25 07:00:00+00:00,197.979,198.015,197.827,197.934,2114.37
+2025-06-25 07:15:00+00:00,197.936,197.999,197.898,197.932,1735.59
+2025-06-25 07:30:00+00:00,197.935,198.048,197.927,198.034,2132.34
+2025-06-25 07:45:00+00:00,198.031,198.064,197.715,197.827,2601.03
+2025-06-25 08:00:00+00:00,197.829,197.948,197.761,197.944,1724.49
+2025-06-25 08:15:00+00:00,197.949,198.052,197.928,198.051,2068.74
+2025-06-25 08:30:00+00:00,198.044,198.102,197.987,198.055,1822.95
+2025-06-25 08:45:00+00:00,198.053,198.201,198.036,198.156,1458.57
+2025-06-25 09:00:00+00:00,198.154,198.163,198.05,198.131,2354.64
+2025-06-25 09:15:00+00:00,198.134,198.203,198.048,198.119,1653.42
+2025-06-25 09:30:00+00:00,198.119,198.248,198.119,198.211,1377.27
+2025-06-25 09:45:00+00:00,198.213,198.26,198.165,198.235,1384.14
+2025-06-25 10:00:00+00:00,198.237,198.257,198.126,198.227,1346.53
+2025-06-25 10:15:00+00:00,198.23,198.237,198.124,198.18,1081.23
+2025-06-25 10:30:00+00:00,198.18,198.265,198.164,198.192,960.24
+2025-06-25 10:45:00+00:00,198.192,198.306,198.192,198.267,1438.05
+2025-06-25 11:00:00+00:00,198.27,198.404,198.248,198.351,1618.26
+2025-06-25 11:15:00+00:00,198.353,198.398,198.298,198.354,1671.84
+2025-06-25 11:30:00+00:00,198.358,198.393,198.294,198.321,1533.27
+2025-06-25 11:45:00+00:00,198.325,198.361,198.301,198.312,1460.07
+2025-06-25 12:00:00+00:00,198.313,198.342,198.231,198.231,1519.65
+2025-06-25 12:15:00+00:00,198.232,198.315,198.202,198.208,1700.01
+2025-06-25 12:30:00+00:00,198.208,198.363,198.123,198.355,2405.13
+2025-06-25 12:45:00+00:00,198.355,198.368,198.273,198.318,2049.93
+2025-06-25 13:00:00+00:00,198.32,198.494,198.315,198.453,2013.39
+2025-06-25 13:15:00+00:00,198.456,198.563,198.445,198.52,1384.32
+2025-06-25 13:30:00+00:00,198.516,198.569,198.437,198.458,2232.48
+2025-06-25 13:45:00+00:00,198.46,198.547,198.454,198.498,2520.97
+2025-06-25 14:00:00+00:00,198.494,198.523,198.289,198.347,3229.45
+2025-06-25 14:15:00+00:00,198.347,198.502,198.332,198.346,2880.39
+2025-06-25 14:30:00+00:00,198.348,198.397,198.262,198.39,2295.72
+2025-06-25 14:45:00+00:00,198.392,198.511,198.319,198.511,2803.29
+2025-06-25 15:00:00+00:00,198.509,198.523,198.314,198.338,2954.73
+2025-06-25 15:15:00+00:00,198.339,198.397,198.312,198.332,1337.22
+2025-06-25 15:30:00+00:00,198.333,198.407,198.25,198.304,2194.02
+2025-06-25 15:45:00+00:00,198.306,198.363,198.261,198.362,1715.28
+2025-06-25 16:00:00+00:00,198.366,198.423,198.345,198.394,1724.37
+2025-06-25 16:15:00+00:00,198.394,198.443,198.364,198.387,1156.77
+2025-06-25 16:30:00+00:00,198.388,198.423,198.347,198.352,1231.47
+2025-06-25 16:45:00+00:00,198.35,198.412,198.317,198.398,1149.93
+2025-06-25 17:00:00+00:00,198.402,198.439,198.362,198.429,1417.71
+2025-06-25 17:15:00+00:00,198.429,198.452,198.402,198.421,1399.11
+2025-06-25 17:30:00+00:00,198.42,198.431,198.345,198.398,1583.76
+2025-06-25 17:45:00+00:00,198.398,198.467,198.376,198.454,1344.51
+2025-06-25 18:00:00+00:00,198.453,198.464,198.353,198.357,919.32
+2025-06-25 18:15:00+00:00,198.354,198.378,198.325,198.347,1078.5
+2025-06-25 18:30:00+00:00,198.345,198.354,198.296,198.313,1304.55
+2025-06-25 18:45:00+00:00,198.312,198.339,198.264,198.313,1095.15
+2025-06-25 19:00:00+00:00,198.314,198.368,198.312,198.367,1420.2
+2025-06-25 19:15:00+00:00,198.372,198.426,198.362,198.4,891.15
+2025-06-25 19:30:00+00:00,198.396,198.444,198.385,198.432,881.16
+2025-06-25 19:45:00+00:00,198.432,198.476,198.412,198.473,1175.97
+2025-06-25 20:00:00+00:00,198.472,198.501,198.429,198.487,1640.07
+2025-06-25 20:15:00+00:00,198.484,198.527,198.453,198.507,515.49
+2025-06-25 20:30:00+00:00,198.502,198.574,198.502,198.517,610.35
+2025-06-25 20:45:00+00:00,198.518,198.522,198.435,198.435,1889.37
+2025-06-25 21:00:00+00:00,198.185,198.204,198.049,198.203,181.8
+2025-06-25 21:15:00+00:00,198.203,198.301,198.162,198.263,270.3
+2025-06-25 21:30:00+00:00,198.263,198.301,198.235,198.26,362.16
+2025-06-25 21:45:00+00:00,198.251,198.283,198.177,198.233,1332.75
+2025-06-25 22:00:00+00:00,198.37,198.415,198.346,198.4,533.25
+2025-06-25 22:15:00+00:00,198.398,198.425,198.371,198.414,332.7
+2025-06-25 22:30:00+00:00,198.423,198.46,198.399,198.426,365.49
+2025-06-25 22:45:00+00:00,198.423,198.479,198.423,198.464,208.2
+2025-06-25 23:00:00+00:00,198.466,198.466,198.298,198.347,1687.38
+2025-06-25 23:15:00+00:00,198.349,198.413,198.313,198.341,1187.85
+2025-06-25 23:30:00+00:00,198.342,198.409,198.324,198.368,1322.01
+2025-06-25 23:45:00+00:00,198.367,198.421,198.341,198.375,1112.79
+2025-06-26 00:00:00+00:00,198.375,198.426,198.293,198.371,1992.36
+2025-06-26 00:15:00+00:00,198.372,198.461,198.258,198.267,1341.96
+2025-06-26 00:30:00+00:00,198.27,198.309,198.201,198.233,1429.08
+2025-06-26 00:45:00+00:00,198.23,198.237,198.062,198.072,1757.07
+2025-06-26 01:00:00+00:00,198.07,198.114,198.006,198.093,1636.44
+2025-06-26 01:15:00+00:00,198.097,198.216,198.067,198.164,2027.85
+2025-06-26 01:30:00+00:00,198.162,198.29,198.144,198.219,1549.5
+2025-06-26 01:45:00+00:00,198.22,198.238,198.142,198.146,1792.62
+2025-06-26 02:00:00+00:00,198.142,198.21,198.095,198.171,1675.23
+2025-06-26 02:15:00+00:00,198.172,198.251,198.163,198.235,1494.63
+2025-06-26 02:30:00+00:00,198.236,198.373,198.204,198.223,1676.67
+2025-06-26 02:45:00+00:00,198.223,198.374,198.22,198.316,2161.77
+2025-06-26 03:00:00+00:00,198.316,198.479,198.292,198.393,3378.99
+2025-06-26 03:15:00+00:00,198.399,198.461,198.363,198.367,1774.41
+2025-06-26 03:30:00+00:00,198.364,198.522,198.347,198.488,1983.93
+2025-06-26 03:45:00+00:00,198.488,198.519,198.447,198.507,1551.93
+2025-06-26 04:00:00+00:00,198.507,198.592,198.505,198.562,1983.94
+2025-06-26 04:15:00+00:00,198.56,198.562,198.429,198.437,1516.29
+2025-06-26 04:30:00+00:00,198.437,198.45,198.304,198.306,988.26
+2025-06-26 04:45:00+00:00,198.305,198.358,198.282,198.354,801.18
+2025-06-26 05:00:00+00:00,198.354,198.504,198.341,198.439,1244.1
+2025-06-26 05:15:00+00:00,198.44,198.461,198.318,198.327,1451.19
+2025-06-26 05:30:00+00:00,198.327,198.42,198.304,198.403,1994.85
+2025-06-26 05:45:00+00:00,198.405,198.432,198.217,198.285,2070.36
+2025-06-26 06:00:00+00:00,198.292,198.338,197.914,197.975,3950.43
+2025-06-26 06:15:00+00:00,197.976,198.136,197.964,198.131,2749.89
+2025-06-26 06:30:00+00:00,198.134,198.14,197.855,197.874,2183.58
+2025-06-26 06:45:00+00:00,197.872,198.004,197.86,197.965,2678.49
+2025-06-26 07:00:00+00:00,197.965,197.987,197.87,197.926,3005.31
+2025-06-26 07:15:00+00:00,197.925,197.977,197.824,197.831,3311.41
+2025-06-26 07:30:00+00:00,197.83,197.897,197.793,197.828,2504.1
+2025-06-26 07:45:00+00:00,197.829,197.897,197.745,197.893,2742.66
+2025-06-26 08:00:00+00:00,197.886,197.911,197.792,197.828,3170.04
+2025-06-26 08:15:00+00:00,197.829,197.862,197.76,197.805,2760.81
+2025-06-26 08:30:00+00:00,197.804,198.035,197.706,197.964,3176.55
+2025-06-26 08:45:00+00:00,197.967,197.996,197.861,197.887,2506.35
+2025-06-26 09:00:00+00:00,197.886,197.964,197.844,197.948,2521.77
+2025-06-26 09:15:00+00:00,197.947,197.99,197.859,197.875,2487.39
+2025-06-26 09:30:00+00:00,197.874,197.937,197.799,197.924,1933.83
+2025-06-26 09:45:00+00:00,197.927,198.065,197.919,198.002,1754.31
+2025-06-26 10:00:00+00:00,198.0,198.109,197.966,198.06,1887.36
+2025-06-26 10:15:00+00:00,198.055,198.055,197.971,197.975,1481.88
+2025-06-26 10:30:00+00:00,197.975,198.104,197.974,198.044,1273.92
+2025-06-26 10:45:00+00:00,198.043,198.11,197.953,197.961,1676.13
+2025-06-26 11:00:00+00:00,197.964,197.999,197.86,197.885,2532.03
+2025-06-26 11:15:00+00:00,197.889,197.974,197.878,197.925,2314.47
+2025-06-26 11:30:00+00:00,197.926,197.93,197.823,197.829,2364.87
+2025-06-26 11:45:00+00:00,197.832,197.956,197.821,197.922,2366.16
+2025-06-26 12:00:00+00:00,197.91,198.0,197.823,197.857,2409.96
+2025-06-26 12:15:00+00:00,197.853,197.859,197.759,197.809,2044.83
+2025-06-26 12:30:00+00:00,197.794,198.012,197.751,198.004,5857.32
+2025-06-26 12:45:00+00:00,198.005,198.065,197.905,197.956,4701.93
+2025-06-26 13:00:00+00:00,197.965,198.093,197.923,197.999,4213.94
+2025-06-26 13:15:00+00:00,197.997,198.121,197.985,198.064,3745.65
+2025-06-26 13:30:00+00:00,198.068,198.166,197.98,198.119,3721.56
+2025-06-26 13:45:00+00:00,198.123,198.205,198.036,198.181,3487.08
+2025-06-26 14:00:00+00:00,198.181,198.319,198.172,198.282,3533.61
+2025-06-26 14:15:00+00:00,198.286,198.39,198.253,198.332,4076.16
+2025-06-26 14:30:00+00:00,198.332,198.404,198.208,198.254,3790.12
+2025-06-26 14:45:00+00:00,198.251,198.397,198.214,198.307,4796.94
+2025-06-26 15:00:00+00:00,198.303,198.388,198.255,198.293,4024.71
+2025-06-26 15:15:00+00:00,198.298,198.421,198.286,198.402,2766.45
+2025-06-26 15:30:00+00:00,198.399,198.415,198.268,198.378,2134.95
+2025-06-26 15:45:00+00:00,198.377,198.532,198.376,198.49,2172.33
+2025-06-26 16:00:00+00:00,198.494,198.516,198.354,198.37,1983.96
+2025-06-26 16:15:00+00:00,198.37,198.403,198.317,198.328,2274.24
+2025-06-26 16:30:00+00:00,198.328,198.399,198.29,198.381,2273.37
+2025-06-26 16:45:00+00:00,198.384,198.417,198.326,198.406,1772.13
+2025-06-26 17:00:00+00:00,198.403,198.45,198.314,198.339,2013.96
+2025-06-26 17:15:00+00:00,198.341,198.39,198.318,198.369,1750.68
+2025-06-26 17:30:00+00:00,198.371,198.432,198.354,198.36,1408.41
+2025-06-26 17:45:00+00:00,198.362,198.386,198.328,198.366,1329.66
+2025-06-26 18:00:00+00:00,198.369,198.39,198.322,198.332,1358.88
+2025-06-26 18:15:00+00:00,198.334,198.387,198.329,198.334,1149.24
+2025-06-26 18:30:00+00:00,198.331,198.335,198.288,198.328,1030.71
+2025-06-26 18:45:00+00:00,198.327,198.362,198.231,198.246,1165.35
+2025-06-26 19:00:00+00:00,198.257,198.291,198.234,198.239,1270.35
+2025-06-26 19:15:00+00:00,198.24,198.278,198.223,198.229,1141.29
+2025-06-26 19:30:00+00:00,198.225,198.245,198.178,198.192,1023.96
+2025-06-26 19:45:00+00:00,198.188,198.284,198.165,198.248,1350.75
+2025-06-26 20:00:00+00:00,198.25,198.289,198.204,198.227,1180.2
+2025-06-26 20:15:00+00:00,198.227,198.274,198.203,198.211,723.42
+2025-06-26 20:30:00+00:00,198.211,198.292,198.199,198.235,758.43
+2025-06-26 20:45:00+00:00,198.236,198.254,198.167,198.203,784.2
+2025-06-26 21:00:00+00:00,198.127,198.235,197.922,197.922,93.6
+2025-06-26 21:15:00+00:00,197.922,198.126,197.912,198.12,123.6
+2025-06-26 21:30:00+00:00,198.12,198.201,198.112,198.148,313.56
+2025-06-26 21:45:00+00:00,198.148,198.171,198.079,198.13,558.39
+2025-06-26 22:00:00+00:00,198.161,198.373,198.161,198.274,513.6
+2025-06-26 22:15:00+00:00,198.273,198.338,198.258,198.286,344.7
+2025-06-26 22:30:00+00:00,198.288,198.442,198.281,198.371,602.4
+2025-06-26 22:45:00+00:00,198.373,198.412,198.342,198.344,329.49
+2025-06-26 23:00:00+00:00,198.349,198.384,198.32,198.322,475.77
+2025-06-26 23:15:00+00:00,198.326,198.327,198.214,198.234,758.58
+2025-06-26 23:30:00+00:00,198.236,198.532,198.236,198.367,1389.96
+2025-06-26 23:45:00+00:00,198.369,198.616,198.354,198.562,1552.62
+2025-06-27 00:00:00+00:00,198.552,198.706,198.465,198.478,3095.1
+2025-06-27 00:15:00+00:00,198.474,198.712,198.461,198.703,1994.7
+2025-06-27 00:30:00+00:00,198.699,198.801,198.683,198.73,1966.26
+2025-06-27 00:45:00+00:00,198.732,198.762,198.5,198.607,3236.25
+2025-06-27 01:00:00+00:00,198.61,198.673,198.556,198.633,1760.1
+2025-06-27 01:15:00+00:00,198.635,198.661,198.451,198.473,1639.68
+2025-06-27 01:30:00+00:00,198.473,198.486,198.379,198.4,2039.04
+2025-06-27 01:45:00+00:00,198.4,198.407,198.203,198.204,2905.62
+2025-06-27 02:00:00+00:00,198.204,198.306,198.133,198.305,1915.17
+2025-06-27 02:15:00+00:00,198.303,198.389,198.244,198.363,1475.7
+2025-06-27 02:30:00+00:00,198.36,198.397,198.181,198.304,1624.08
+2025-06-27 02:45:00+00:00,198.304,198.369,198.289,198.344,1504.38
+2025-06-27 03:00:00+00:00,198.343,198.382,198.295,198.337,1292.91
+2025-06-27 03:15:00+00:00,198.334,198.426,198.315,198.41,1645.77
+2025-06-27 03:30:00+00:00,198.411,198.504,198.389,198.5,998.7
+2025-06-27 03:45:00+00:00,198.502,198.52,198.388,198.426,1899.51
+2025-06-27 04:00:00+00:00,198.424,198.44,198.366,198.408,1245.51
+2025-06-27 04:15:00+00:00,198.409,198.427,198.378,198.402,906.09
+2025-06-27 04:30:00+00:00,198.403,198.452,198.327,198.367,1132.53
+2025-06-27 04:45:00+00:00,198.368,198.45,198.336,198.345,2108.34
+2025-06-27 05:00:00+00:00,198.348,198.435,198.348,198.38,1263.33
+2025-06-27 05:15:00+00:00,198.387,198.429,198.335,198.348,1280.13
+2025-06-27 05:30:00+00:00,198.344,198.387,198.138,198.248,1492.77
+2025-06-27 05:45:00+00:00,198.251,198.283,198.174,198.234,1084.56
+2025-06-27 06:00:00+00:00,198.229,198.308,198.177,198.287,1989.48
+2025-06-27 06:15:00+00:00,198.286,198.293,198.132,198.202,2029.11
+2025-06-27 06:30:00+00:00,198.202,198.224,198.102,198.16,1969.89
+2025-06-27 06:45:00+00:00,198.167,198.295,198.145,198.287,2237.37
+2025-06-27 07:00:00+00:00,198.287,198.415,198.192,198.388,2497.47
+2025-06-27 07:15:00+00:00,198.395,198.559,198.381,198.453,2632.77
+2025-06-27 07:30:00+00:00,198.453,198.524,198.421,198.482,2669.49
+2025-06-27 07:45:00+00:00,198.486,198.581,198.457,198.506,2151.75
+2025-06-27 08:00:00+00:00,198.504,198.571,198.334,198.414,2243.61
+2025-06-27 08:15:00+00:00,198.414,198.436,198.363,198.405,1663.77
+2025-06-27 08:30:00+00:00,198.401,198.443,198.301,198.314,1402.74
+2025-06-27 08:45:00+00:00,198.314,198.492,198.29,198.474,1571.22
+2025-06-27 09:00:00+00:00,198.475,198.529,198.37,198.385,1513.5
+2025-06-27 09:15:00+00:00,198.386,198.445,198.359,198.374,1243.23
+2025-06-27 09:30:00+00:00,198.375,198.411,198.303,198.4,1550.73
+2025-06-27 09:45:00+00:00,198.4,198.521,198.362,198.515,1639.89
+2025-06-27 10:00:00+00:00,198.517,198.621,198.517,198.568,1791.36
+2025-06-27 10:15:00+00:00,198.567,198.619,198.526,198.557,1774.38
+2025-06-27 10:30:00+00:00,198.558,198.594,198.398,198.506,1640.46
+2025-06-27 10:45:00+00:00,198.508,198.514,198.326,198.356,2140.05
+2025-06-27 11:00:00+00:00,198.356,198.522,198.315,198.512,2287.86
+2025-06-27 11:15:00+00:00,198.51,198.515,198.402,198.472,1353.84
+2025-06-27 11:30:00+00:00,198.473,198.579,198.465,198.578,1662.06
+2025-06-27 11:45:00+00:00,198.577,198.6,198.474,198.491,2085.3
+2025-06-27 12:00:00+00:00,198.488,198.535,198.383,198.479,2865.24
+2025-06-27 12:15:00+00:00,198.476,198.641,198.422,198.429,2950.83
+2025-06-27 12:30:00+00:00,198.429,198.598,198.358,198.583,4716.3
+2025-06-27 12:45:00+00:00,198.582,198.625,198.382,198.471,3664.14
+2025-06-27 13:00:00+00:00,198.472,198.548,198.445,198.513,4666.77
+2025-06-27 13:15:00+00:00,198.512,198.637,198.502,198.597,3480.03
+2025-06-27 13:30:00+00:00,198.593,198.67,198.514,198.552,3816.3
+2025-06-27 13:45:00+00:00,198.551,198.598,198.443,198.557,2665.65
+2025-06-27 14:00:00+00:00,198.553,198.638,198.395,198.426,3080.01
+2025-06-27 14:15:00+00:00,198.428,198.462,198.33,198.387,2615.07
+2025-06-27 14:30:00+00:00,198.393,198.681,198.364,198.61,3683.44
+2025-06-27 14:45:00+00:00,198.61,198.744,198.582,198.703,3526.42
+2025-06-27 15:00:00+00:00,198.705,198.712,198.463,198.471,2890.98
+2025-06-27 15:15:00+00:00,198.469,198.57,198.404,198.556,2179.65
+2025-06-27 15:30:00+00:00,198.554,198.577,198.474,198.558,2172.72
+2025-06-27 15:45:00+00:00,198.555,198.56,198.415,198.535,2097.09
+2025-06-27 16:00:00+00:00,198.538,198.56,198.42,198.431,1703.25
+2025-06-27 17:00:00+00:00,198.265,198.32,198.221,198.31,1331.94
+2025-06-27 17:15:00+00:00,198.311,198.332,198.22,198.273,1750.62
+2025-06-27 17:30:00+00:00,198.272,198.4,198.259,198.334,1359.93
+2025-06-27 17:45:00+00:00,198.329,198.33,198.147,198.17,4812.33
+2025-06-27 18:00:00+00:00,198.167,198.212,198.083,198.093,2955.96
+2025-06-27 18:15:00+00:00,198.09,198.124,198.002,198.103,2309.22
+2025-06-27 18:30:00+00:00,198.106,198.214,198.079,198.144,3087.96
+2025-06-27 18:45:00+00:00,198.141,198.23,198.116,198.185,2200.83
+2025-06-27 19:00:00+00:00,198.185,198.288,198.172,198.264,1642.8
+2025-06-27 19:15:00+00:00,198.267,198.295,198.234,198.279,1017.0
+2025-06-27 19:30:00+00:00,198.28,198.374,198.28,198.365,1204.95
+2025-06-27 19:45:00+00:00,198.367,198.422,198.353,198.404,1881.99
+2025-06-27 20:00:00+00:00,198.405,198.42,198.33,198.381,1128.87
+2025-06-27 20:15:00+00:00,198.378,198.435,198.376,198.416,1054.77
+2025-06-27 20:30:00+00:00,198.414,198.424,198.366,198.414,709.5
+2025-06-27 20:45:00+00:00,198.411,198.467,198.396,198.416,1765.77
+2025-06-29 21:00:00+00:00,197.655,197.892,197.655,197.89,130.2
+2025-06-29 21:15:00+00:00,197.889,198.09,197.889,198.022,180.66
+2025-06-29 21:30:00+00:00,198.022,198.121,197.914,197.992,398.4
+2025-06-29 21:45:00+00:00,197.995,198.087,197.93,198.07,183.15
+2025-06-29 22:00:00+00:00,198.221,198.354,198.197,198.342,1424.7
+2025-06-29 22:15:00+00:00,198.343,198.437,198.332,198.391,2753.1
+2025-06-29 22:30:00+00:00,198.393,198.393,198.281,198.31,1106.7
+2025-06-29 22:45:00+00:00,198.31,198.323,198.249,198.282,826.2
+2025-06-29 23:00:00+00:00,198.279,198.304,198.22,198.237,1142.7
+2025-06-29 23:15:00+00:00,198.236,198.238,198.172,198.209,764.97
+2025-06-29 23:30:00+00:00,198.208,198.257,198.19,198.194,705.69
+2025-06-29 23:45:00+00:00,198.193,198.29,198.187,198.234,1071.87
+2025-06-30 00:00:00+00:00,198.232,198.365,198.208,198.365,1789.56
+2025-06-30 00:15:00+00:00,198.363,198.39,198.286,198.294,1292.31
+2025-06-30 00:30:00+00:00,198.294,198.337,198.27,198.286,1204.68
+2025-06-30 00:45:00+00:00,198.285,198.455,198.254,198.322,3107.52
+2025-06-30 01:00:00+00:00,198.322,198.362,198.229,198.303,1662.81
+2025-06-30 01:15:00+00:00,198.301,198.322,198.092,198.107,2093.88
+2025-06-30 01:30:00+00:00,198.107,198.151,198.032,198.07,1611.16
+2025-06-30 01:45:00+00:00,198.069,198.079,197.982,198.008,1976.25
+2025-06-30 02:00:00+00:00,198.006,198.01,197.768,197.793,2646.66
+2025-06-30 02:15:00+00:00,197.793,197.876,197.758,197.77,1901.01
+2025-06-30 02:30:00+00:00,197.769,197.882,197.734,197.865,1236.63
+2025-06-30 02:45:00+00:00,197.865,197.928,197.842,197.923,1601.28
+2025-06-30 03:00:00+00:00,197.918,197.93,197.805,197.822,1527.6
+2025-06-30 03:15:00+00:00,197.823,197.86,197.775,197.819,933.15
+2025-06-30 03:30:00+00:00,197.822,197.862,197.773,197.837,1056.81
+2025-06-30 03:45:00+00:00,197.835,197.836,197.743,197.756,1053.42
+2025-06-30 04:00:00+00:00,197.757,197.769,197.619,197.655,1166.46
+2025-06-30 04:15:00+00:00,197.655,197.713,197.632,197.708,765.48
+2025-06-30 04:30:00+00:00,197.706,197.706,197.621,197.671,1015.35
+2025-06-30 04:45:00+00:00,197.672,197.686,197.568,197.623,1681.29
+2025-06-30 05:00:00+00:00,197.623,197.648,197.54,197.633,2020.29
+2025-06-30 05:15:00+00:00,197.633,197.635,197.566,197.596,1325.07
+2025-06-30 05:30:00+00:00,197.596,197.632,197.534,197.581,2034.0
+2025-06-30 05:45:00+00:00,197.581,197.618,197.491,197.547,1681.02
+2025-06-30 06:00:00+00:00,197.547,197.609,197.511,197.515,1999.77
+2025-06-30 06:15:00+00:00,197.518,197.59,197.494,197.579,2220.33
+2025-06-30 06:30:00+00:00,197.581,197.686,197.542,197.587,2442.12
+2025-06-30 06:45:00+00:00,197.588,197.694,197.57,197.615,2210.82
+2025-06-30 07:00:00+00:00,197.616,197.618,197.294,197.3,2852.52
+2025-06-30 07:15:00+00:00,197.3,197.374,197.207,197.322,2443.11
+2025-06-30 07:30:00+00:00,197.325,197.455,197.302,197.452,2004.72
+2025-06-30 07:45:00+00:00,197.446,197.58,197.441,197.487,2315.4
+2025-06-30 08:00:00+00:00,197.482,197.482,197.288,197.409,3223.92
+2025-06-30 08:15:00+00:00,197.408,197.521,197.399,197.437,1787.22
+2025-06-30 08:30:00+00:00,197.435,197.508,197.378,197.445,1456.38
+2025-06-30 08:45:00+00:00,197.445,197.517,197.372,197.425,1689.69
+2025-06-30 09:00:00+00:00,197.424,197.524,197.405,197.451,1709.31
+2025-06-30 09:15:00+00:00,197.45,197.548,197.372,197.536,1381.29
+2025-06-30 09:30:00+00:00,197.535,197.56,197.449,197.471,1734.03
+2025-06-30 09:45:00+00:00,197.473,197.562,197.444,197.553,1465.32
+2025-06-30 10:00:00+00:00,197.558,197.561,197.442,197.45,1366.98
+2025-06-30 10:15:00+00:00,197.453,197.541,197.419,197.513,904.35
+2025-06-30 10:30:00+00:00,197.51,197.53,197.435,197.481,948.84
+2025-06-30 10:45:00+00:00,197.483,197.558,197.467,197.544,1034.16
+2025-06-30 11:00:00+00:00,197.545,197.612,197.486,197.612,1594.35
+2025-06-30 11:15:00+00:00,197.612,197.825,197.598,197.795,1563.09
+2025-06-30 11:30:00+00:00,197.797,197.8,197.723,197.74,1516.5
+2025-06-30 11:45:00+00:00,197.744,197.87,197.744,197.807,1718.37
+2025-06-30 12:00:00+00:00,197.808,197.834,197.692,197.711,1780.32
+2025-06-30 12:15:00+00:00,197.71,197.764,197.677,197.708,1931.58
+2025-06-30 12:30:00+00:00,197.707,197.785,197.693,197.757,1700.88
+2025-06-30 12:45:00+00:00,197.758,197.845,197.701,197.812,1535.25
+2025-06-30 13:00:00+00:00,197.811,197.85,197.617,197.647,1788.42
+2025-06-30 13:15:00+00:00,197.646,197.696,197.599,197.657,1956.39
+2025-06-30 13:30:00+00:00,197.657,197.678,197.566,197.652,2365.41
+2025-06-30 13:45:00+00:00,197.655,197.748,197.47,197.568,4261.44
+2025-06-30 14:00:00+00:00,197.569,197.668,197.44,197.623,3639.96
+2025-06-30 14:15:00+00:00,197.625,197.858,197.625,197.75,3575.7
+2025-06-30 14:30:00+00:00,197.752,197.823,197.669,197.788,3268.46
+2025-06-30 14:45:00+00:00,197.788,198.005,197.708,197.939,6311.13
+2025-06-30 15:00:00+00:00,197.942,197.976,197.689,197.7,4713.81
+2025-06-30 15:15:00+00:00,197.701,197.807,197.612,197.669,2865.9
+2025-06-30 15:30:00+00:00,197.672,197.819,197.672,197.803,2606.43
+2025-06-30 15:45:00+00:00,197.804,197.85,197.754,197.789,3025.06
+2025-06-30 16:00:00+00:00,197.787,197.863,197.767,197.81,2019.54
+2025-06-30 16:15:00+00:00,197.811,197.844,197.783,197.802,1683.03
+2025-06-30 16:30:00+00:00,197.802,197.828,197.74,197.745,2047.08
+2025-06-30 16:45:00+00:00,197.748,197.797,197.638,197.784,1981.56
+2025-06-30 17:00:00+00:00,197.787,197.83,197.717,197.739,1780.95
+2025-06-30 17:15:00+00:00,197.736,197.783,197.723,197.76,1369.35
+2025-06-30 17:30:00+00:00,197.755,197.765,197.671,197.753,1261.53
+2025-06-30 17:45:00+00:00,197.753,197.791,197.637,197.75,2103.33
+2025-06-30 18:00:00+00:00,197.749,197.829,197.716,197.785,2254.17
+2025-06-30 18:15:00+00:00,197.782,197.869,197.765,197.807,1483.17
+2025-06-30 18:30:00+00:00,197.809,197.809,197.705,197.725,988.95
+2025-06-30 18:45:00+00:00,197.726,197.835,197.713,197.818,1132.86
+2025-06-30 19:00:00+00:00,197.816,197.851,197.745,197.745,1065.03
+2025-06-30 19:15:00+00:00,197.746,197.864,197.741,197.824,939.0
+2025-06-30 19:30:00+00:00,197.823,197.834,197.778,197.808,1142.7
+2025-06-30 19:45:00+00:00,197.805,197.818,197.652,197.696,2066.64
+2025-06-30 20:00:00+00:00,197.689,197.731,197.587,197.671,1370.16
+2025-06-30 20:15:00+00:00,197.671,197.724,197.655,197.699,349.47
+2025-06-30 20:30:00+00:00,197.701,197.741,197.681,197.721,853.02
+2025-06-30 20:45:00+00:00,197.723,197.8,197.678,197.782,1382.16
+2025-06-30 21:00:00+00:00,197.54,197.605,197.451,197.489,198.45
+2025-06-30 21:15:00+00:00,197.49,197.693,197.475,197.683,172.5
+2025-06-30 21:30:00+00:00,197.672,197.736,197.64,197.71,734.85
+2025-06-30 21:45:00+00:00,197.709,197.759,197.618,197.618,630.3
+2025-06-30 22:00:00+00:00,197.643,197.694,197.583,197.632,663.81
+2025-06-30 22:15:00+00:00,197.635,197.674,197.621,197.632,453.9
+2025-06-30 22:30:00+00:00,197.634,197.672,197.603,197.625,499.35
+2025-06-30 22:45:00+00:00,197.629,197.648,197.606,197.617,368.49
+2025-06-30 23:00:00+00:00,197.615,197.64,197.581,197.588,447.66
+2025-06-30 23:15:00+00:00,197.586,197.588,197.51,197.52,423.93
+2025-06-30 23:30:00+00:00,197.52,197.576,197.506,197.562,422.85
+2025-06-30 23:45:00+00:00,197.561,197.591,197.424,197.451,1324.71
+2025-07-01 00:00:00+00:00,197.453,197.473,197.255,197.366,2428.68
+2025-07-01 00:15:00+00:00,197.367,197.422,197.305,197.334,1620.03
+2025-07-01 00:30:00+00:00,197.334,197.448,197.311,197.408,1521.96
+2025-07-01 00:45:00+00:00,197.411,197.445,197.231,197.265,2998.11
+2025-07-01 01:00:00+00:00,197.262,197.355,197.225,197.251,2215.38
+2025-07-01 01:15:00+00:00,197.253,197.357,197.183,197.31,2939.73
+2025-07-01 01:30:00+00:00,197.308,197.398,197.296,197.335,1858.8
+2025-07-01 01:45:00+00:00,197.332,197.396,197.287,197.382,1562.04
+2025-07-01 02:00:00+00:00,197.384,197.413,197.25,197.263,1928.19
+2025-07-01 02:15:00+00:00,197.266,197.371,197.237,197.361,1514.76
+2025-07-01 02:30:00+00:00,197.36,197.377,197.231,197.377,1086.99
+2025-07-01 02:45:00+00:00,197.379,197.431,197.353,197.431,1108.62
+2025-07-01 03:00:00+00:00,197.431,197.441,197.341,197.409,1265.19
+2025-07-01 03:15:00+00:00,197.408,197.511,197.402,197.502,828.84
+2025-07-01 03:30:00+00:00,197.505,197.643,197.475,197.624,1018.83
+2025-07-01 03:45:00+00:00,197.623,197.665,197.576,197.654,1332.6
+2025-07-01 04:00:00+00:00,197.655,197.736,197.649,197.711,1617.85
+2025-07-01 04:15:00+00:00,197.707,197.753,197.696,197.727,1160.58
+2025-07-01 04:30:00+00:00,197.722,197.733,197.576,197.596,884.85
+2025-07-01 04:45:00+00:00,197.592,197.632,197.498,197.521,774.54
+2025-07-01 05:00:00+00:00,197.523,197.53,197.395,197.405,1515.24
+2025-07-01 05:15:00+00:00,197.407,197.474,197.393,197.433,1179.27
+2025-07-01 05:30:00+00:00,197.436,197.476,197.376,197.384,1177.32
+2025-07-01 05:45:00+00:00,197.384,197.451,197.34,197.375,2123.97
+2025-07-01 06:00:00+00:00,197.375,197.463,197.273,197.435,2448.06
+2025-07-01 06:15:00+00:00,197.434,197.517,197.411,197.472,1688.52
+2025-07-01 06:30:00+00:00,197.472,197.483,197.311,197.452,1693.65
+2025-07-01 06:45:00+00:00,197.454,197.49,197.389,197.389,1717.62
+2025-07-01 07:00:00+00:00,197.39,197.444,197.227,197.248,2954.37
+2025-07-01 07:15:00+00:00,197.253,197.31,197.086,197.128,2658.18
+2025-07-01 07:30:00+00:00,197.128,197.156,196.999,197.023,2623.71
+2025-07-01 07:45:00+00:00,197.019,197.049,196.922,196.967,2371.92
+2025-07-01 08:00:00+00:00,196.964,196.972,196.814,196.825,3316.71
+2025-07-01 08:15:00+00:00,196.826,196.986,196.786,196.837,2712.72
+2025-07-01 08:30:00+00:00,196.837,196.919,196.826,196.892,2934.45
+2025-07-01 08:45:00+00:00,196.892,197.035,196.892,197.009,3046.23
+2025-07-01 09:00:00+00:00,197.01,197.049,196.796,196.826,2235.99
+2025-07-01 09:15:00+00:00,196.829,196.888,196.784,196.86,2606.88
+2025-07-01 09:30:00+00:00,196.858,196.893,196.786,196.803,2628.66
+2025-07-01 09:45:00+00:00,196.801,196.963,196.794,196.909,2427.75
+2025-07-01 10:00:00+00:00,196.91,196.957,196.831,196.954,1964.64
+2025-07-01 10:15:00+00:00,196.954,197.0,196.935,196.947,1606.59
+2025-07-01 10:30:00+00:00,196.949,196.994,196.887,196.93,1276.86
+2025-07-01 10:45:00+00:00,196.93,196.979,196.888,196.958,1421.1
+2025-07-01 11:00:00+00:00,196.955,196.959,196.756,196.837,1660.2
+2025-07-01 11:15:00+00:00,196.844,196.867,196.724,196.729,1677.6
+2025-07-01 11:30:00+00:00,196.73,196.779,196.637,196.7,1844.55
+2025-07-01 11:45:00+00:00,196.704,196.719,196.309,196.319,3199.35
+2025-07-01 12:00:00+00:00,196.317,196.479,196.274,196.425,3289.59
+2025-07-01 12:15:00+00:00,196.424,196.576,196.42,196.576,2064.09
+2025-07-01 12:30:00+00:00,196.578,196.648,196.522,196.648,2097.15
+2025-07-01 12:45:00+00:00,196.645,196.651,196.548,196.589,1670.07
+2025-07-01 13:00:00+00:00,196.59,196.7,196.578,196.614,2413.41
+2025-07-01 13:15:00+00:00,196.611,196.726,196.604,196.68,1953.33
+2025-07-01 13:30:00+00:00,196.679,196.742,196.531,196.532,2493.24
+2025-07-01 13:45:00+00:00,196.531,196.72,196.405,196.433,4925.61
+2025-07-01 14:00:00+00:00,196.433,196.813,196.433,196.725,5638.83
+2025-07-01 14:15:00+00:00,196.729,196.824,196.671,196.761,4538.25
+2025-07-01 14:30:00+00:00,196.765,196.815,196.628,196.647,3950.7
+2025-07-01 14:45:00+00:00,196.647,196.791,196.599,196.767,4998.21
+2025-07-01 15:00:00+00:00,196.766,196.883,196.756,196.793,3548.33
+2025-07-01 15:15:00+00:00,196.795,196.874,196.75,196.843,2719.68
+2025-07-01 15:30:00+00:00,196.843,196.943,196.794,196.881,2989.14
+2025-07-01 15:45:00+00:00,196.879,197.066,196.873,197.045,2624.52
+2025-07-01 16:00:00+00:00,197.044,197.23,197.044,197.211,3187.62
+2025-07-01 16:15:00+00:00,197.21,197.212,197.051,197.059,2313.81
+2025-07-01 16:30:00+00:00,197.058,197.237,197.041,197.205,1971.24
+2025-07-01 16:45:00+00:00,197.206,197.291,197.204,197.206,2169.72
+2025-07-01 17:00:00+00:00,197.21,197.314,197.188,197.29,2044.38
+2025-07-01 17:15:00+00:00,197.287,197.319,197.251,197.267,2056.56
+2025-07-01 17:30:00+00:00,197.264,197.291,197.247,197.291,1170.12
+2025-07-01 17:45:00+00:00,197.287,197.341,197.243,197.292,1329.45
+2025-07-01 18:00:00+00:00,197.297,197.363,197.274,197.353,1059.03
+2025-07-01 18:15:00+00:00,197.351,197.415,197.341,197.401,1052.82
+2025-07-01 18:30:00+00:00,197.397,197.472,197.391,197.459,1091.73
+2025-07-01 18:45:00+00:00,197.46,197.493,197.422,197.436,1264.68
+2025-07-01 19:00:00+00:00,197.437,197.511,197.291,197.36,2560.47
+2025-07-01 19:15:00+00:00,197.359,197.489,197.329,197.466,1555.53
+2025-07-01 19:30:00+00:00,197.468,197.534,197.468,197.521,1108.2
+2025-07-01 19:45:00+00:00,197.522,197.55,197.494,197.538,1566.84
+2025-07-01 20:00:00+00:00,197.537,197.543,197.294,197.335,1466.25
+2025-07-01 20:15:00+00:00,197.335,197.406,197.331,197.384,698.34
+2025-07-01 20:30:00+00:00,197.385,197.395,197.145,197.18,1650.05
+2025-07-01 20:45:00+00:00,197.18,197.19,197.103,197.111,1108.17
+2025-07-01 21:00:00+00:00,197.06,197.068,196.991,197.054,81.6
+2025-07-01 21:15:00+00:00,197.044,197.095,197.044,197.079,227.4
+2025-07-01 21:30:00+00:00,197.078,197.128,197.05,197.089,294.75
+2025-07-01 21:45:00+00:00,197.089,197.11,197.043,197.086,260.4
+2025-07-01 22:00:00+00:00,197.121,197.131,197.041,197.085,448.5
+2025-07-01 22:15:00+00:00,197.086,197.106,197.064,197.089,303.15
+2025-07-01 22:30:00+00:00,197.085,197.147,197.085,197.096,493.68
+2025-07-01 22:45:00+00:00,197.096,197.099,197.03,197.076,313.95
+2025-07-01 23:00:00+00:00,197.074,197.163,197.066,197.107,423.9
+2025-07-01 23:15:00+00:00,197.105,197.125,197.063,197.085,318.15
+2025-07-01 23:30:00+00:00,197.083,197.083,197.025,197.058,513.9
+2025-07-01 23:45:00+00:00,197.058,197.165,197.042,197.07,1037.31
+2025-07-02 00:00:00+00:00,197.068,197.347,197.009,197.254,2545.29
+2025-07-02 00:15:00+00:00,197.256,197.354,197.2,197.342,1537.98
+2025-07-02 00:30:00+00:00,197.353,197.455,197.302,197.453,1530.87
+2025-07-02 00:45:00+00:00,197.451,197.462,197.2,197.249,2766.42
+2025-07-02 01:00:00+00:00,197.244,197.421,197.203,197.379,2209.65
+2025-07-02 01:15:00+00:00,197.38,197.427,197.297,197.301,1549.5
+2025-07-02 01:30:00+00:00,197.303,197.378,197.244,197.285,1806.42
+2025-07-02 01:45:00+00:00,197.288,197.377,197.268,197.345,2226.78
+2025-07-02 02:00:00+00:00,197.344,197.423,197.303,197.32,2090.4
+2025-07-02 02:15:00+00:00,197.319,197.361,197.299,197.334,1596.78
+2025-07-02 02:30:00+00:00,197.334,197.37,197.303,197.321,762.06
+2025-07-02 02:45:00+00:00,197.319,197.353,197.273,197.302,1003.62
+2025-07-02 03:00:00+00:00,197.3,197.366,197.298,197.345,1306.08
+2025-07-02 03:15:00+00:00,197.345,197.384,197.302,197.326,1434.51
+2025-07-02 03:30:00+00:00,197.33,197.381,197.279,197.294,855.51
+2025-07-02 03:45:00+00:00,197.298,197.326,197.231,197.284,1426.14
+2025-07-02 04:00:00+00:00,197.284,197.291,197.191,197.207,822.75
+2025-07-02 04:15:00+00:00,197.205,197.307,197.202,197.298,944.07
+2025-07-02 04:30:00+00:00,197.302,197.375,197.285,197.338,978.36
+2025-07-02 04:45:00+00:00,197.336,197.374,197.292,197.294,805.35
+2025-07-02 05:00:00+00:00,197.295,197.444,197.271,197.358,1280.88
+2025-07-02 05:15:00+00:00,197.359,197.462,197.347,197.371,1047.03
+2025-07-02 05:30:00+00:00,197.375,197.485,197.352,197.361,1213.98
+2025-07-02 05:45:00+00:00,197.361,197.543,197.36,197.46,2110.71
+2025-07-02 06:00:00+00:00,197.461,197.496,197.408,197.482,1733.79
+2025-07-02 06:15:00+00:00,197.479,197.522,197.407,197.417,1643.22
+2025-07-02 06:30:00+00:00,197.418,197.485,197.344,197.4,2101.65
+2025-07-02 06:45:00+00:00,197.399,197.466,197.349,197.413,1905.36
+2025-07-02 07:00:00+00:00,197.412,197.501,197.377,197.429,2586.78
+2025-07-02 07:15:00+00:00,197.432,197.477,197.409,197.446,1852.38
+2025-07-02 07:30:00+00:00,197.445,197.545,197.271,197.276,2335.95
+2025-07-02 07:45:00+00:00,197.275,197.328,197.217,197.22,1876.08
+2025-07-02 08:00:00+00:00,197.217,197.226,197.101,197.154,1510.86
+2025-07-02 08:15:00+00:00,197.155,197.203,197.047,197.172,1841.91
+2025-07-02 08:30:00+00:00,197.174,197.193,197.036,197.08,1821.93
+2025-07-02 08:45:00+00:00,197.08,197.216,197.066,197.202,1693.27
+2025-07-02 09:00:00+00:00,197.202,197.353,197.174,197.309,1735.47
+2025-07-02 09:15:00+00:00,197.311,197.399,197.244,197.393,1776.09
+2025-07-02 09:30:00+00:00,197.394,197.5,197.389,197.492,1562.67
+2025-07-02 09:45:00+00:00,197.49,197.52,197.324,197.342,1579.53
+2025-07-02 10:00:00+00:00,197.347,197.413,197.299,197.413,1347.87
+2025-07-02 10:15:00+00:00,197.416,197.437,197.265,197.27,1430.61
+2025-07-02 10:30:00+00:00,197.271,197.307,197.221,197.252,1337.85
+2025-07-02 10:45:00+00:00,197.251,197.263,197.122,197.221,1760.61
+2025-07-02 11:00:00+00:00,197.22,197.339,197.172,197.285,1568.1
+2025-07-02 11:15:00+00:00,197.284,197.405,197.282,197.317,1621.2
+2025-07-02 11:30:00+00:00,197.318,197.454,197.315,197.406,1674.24
+2025-07-02 11:45:00+00:00,197.407,197.478,196.887,196.988,3411.57
+2025-07-02 12:00:00+00:00,196.986,197.005,196.581,196.581,5483.7
+2025-07-02 12:15:00+00:00,196.569,196.629,195.9,196.15,8393.36
+2025-07-02 12:30:00+00:00,196.15,196.174,195.47,195.657,6123.72
+2025-07-02 12:45:00+00:00,195.657,195.849,195.49,195.773,4561.86
+2025-07-02 13:00:00+00:00,195.771,195.826,195.556,195.584,4546.62
+2025-07-02 13:15:00+00:00,195.579,195.895,195.548,195.856,3357.57
+2025-07-02 13:30:00+00:00,195.859,195.898,195.641,195.791,4331.91
+2025-07-02 13:45:00+00:00,195.791,195.835,195.63,195.638,3596.46
+2025-07-02 14:00:00+00:00,195.638,195.669,195.435,195.529,3985.5
+2025-07-02 14:15:00+00:00,195.531,195.537,195.357,195.5,3167.43
+2025-07-02 14:30:00+00:00,195.498,195.802,195.435,195.684,4083.78
+2025-07-02 14:45:00+00:00,195.679,195.901,195.632,195.776,4590.61
+2025-07-02 15:00:00+00:00,195.779,195.81,195.631,195.733,3199.63
+2025-07-02 15:15:00+00:00,195.735,195.887,195.705,195.825,2548.89
+2025-07-02 15:30:00+00:00,195.83,195.854,195.748,195.748,2012.1
+2025-07-02 15:45:00+00:00,195.746,195.842,195.627,195.811,2035.35
+2025-07-02 16:00:00+00:00,195.81,195.844,195.681,195.691,1961.4
+2025-07-02 16:15:00+00:00,195.692,195.795,195.664,195.774,1807.35
+2025-07-02 16:30:00+00:00,195.776,195.853,195.754,195.85,1705.77
+2025-07-02 16:45:00+00:00,195.849,195.985,195.843,195.921,1500.27
+2025-07-02 17:00:00+00:00,195.925,195.988,195.883,195.938,1559.94
+2025-07-02 17:15:00+00:00,195.939,195.961,195.886,195.923,1363.95
+2025-07-02 17:30:00+00:00,195.926,196.016,195.873,195.892,1744.35
+2025-07-02 17:45:00+00:00,195.89,195.942,195.861,195.897,1071.93
+2025-07-02 18:00:00+00:00,195.895,195.933,195.882,195.93,832.8
+2025-07-02 18:15:00+00:00,195.928,195.931,195.86,195.885,1141.77
+2025-07-02 18:30:00+00:00,195.884,195.91,195.829,195.881,945.9
+2025-07-02 18:45:00+00:00,195.882,195.882,195.788,195.838,1317.6
+2025-07-02 19:00:00+00:00,195.839,195.885,195.82,195.882,1615.47
+2025-07-02 19:15:00+00:00,195.879,195.888,195.749,195.756,1153.71
+2025-07-02 19:30:00+00:00,195.753,195.794,195.737,195.759,771.0
+2025-07-02 19:45:00+00:00,195.761,195.817,195.739,195.816,1195.65
+2025-07-02 20:00:00+00:00,195.816,195.822,195.752,195.765,1202.34
+2025-07-02 20:15:00+00:00,195.766,195.796,195.735,195.74,643.53
+2025-07-02 20:30:00+00:00,195.743,195.843,195.743,195.838,536.4
+2025-07-02 20:45:00+00:00,195.837,195.88,195.822,195.849,872.34
+2025-07-02 21:00:00+00:00,195.728,195.945,195.727,195.944,251.25
+2025-07-02 21:15:00+00:00,195.921,195.98,195.688,195.98,656.13
+2025-07-02 21:30:00+00:00,195.996,196.257,195.956,196.243,315.54
+2025-07-02 21:45:00+00:00,196.243,196.252,195.877,196.059,468.9
+2025-07-02 22:00:00+00:00,195.996,196.129,195.996,196.068,718.2
+2025-07-02 22:15:00+00:00,196.067,196.082,196.018,196.036,347.25
+2025-07-02 22:30:00+00:00,196.036,196.1,196.03,196.068,340.98
+2025-07-02 22:45:00+00:00,196.066,196.096,196.044,196.091,398.16
+2025-07-02 23:00:00+00:00,196.091,196.091,195.938,195.954,476.34
+2025-07-02 23:15:00+00:00,195.954,195.988,195.902,195.972,353.79
+2025-07-02 23:30:00+00:00,195.971,195.974,195.857,195.878,798.66
+2025-07-02 23:45:00+00:00,195.879,195.961,195.865,195.886,1073.82
+2025-07-03 00:00:00+00:00,195.885,195.998,195.848,195.934,2295.69
+2025-07-03 00:15:00+00:00,195.936,195.946,195.803,195.816,2322.84
+2025-07-03 00:30:00+00:00,195.815,195.886,195.747,195.879,1841.19
+2025-07-03 00:45:00+00:00,195.88,195.97,195.818,195.95,2284.05
+2025-07-03 01:00:00+00:00,195.951,196.103,195.947,195.991,1994.43
+2025-07-03 01:15:00+00:00,195.983,196.016,195.935,195.968,1357.68
+2025-07-03 01:30:00+00:00,195.968,196.002,195.829,195.836,1763.88
+2025-07-03 01:45:00+00:00,195.836,195.943,195.832,195.926,1565.76
+2025-07-03 02:00:00+00:00,195.927,195.954,195.868,195.915,1422.15
+2025-07-03 02:15:00+00:00,195.925,195.968,195.831,195.897,1125.21
+2025-07-03 02:30:00+00:00,195.894,195.934,195.845,195.922,868.68
+2025-07-03 02:45:00+00:00,195.922,195.952,195.871,195.893,916.71
+2025-07-03 03:00:00+00:00,195.897,195.937,195.886,195.906,837.96
+2025-07-03 03:15:00+00:00,195.906,195.974,195.892,195.968,1147.62
+2025-07-03 03:30:00+00:00,195.971,196.045,195.915,196.013,808.92
+2025-07-03 03:45:00+00:00,196.012,196.053,195.979,196.029,1106.28
+2025-07-03 04:00:00+00:00,196.026,196.032,195.935,195.945,1155.12
+2025-07-03 04:15:00+00:00,195.947,195.987,195.908,195.925,705.72
+2025-07-03 04:30:00+00:00,195.925,196.012,195.904,195.982,825.0
+2025-07-03 04:45:00+00:00,195.99,196.053,195.946,196.032,887.55
+2025-07-03 05:00:00+00:00,196.036,196.089,195.997,196.089,949.71
+2025-07-03 05:15:00+00:00,196.088,196.118,196.074,196.091,1008.63
+2025-07-03 05:30:00+00:00,196.092,196.171,196.073,196.149,1201.26
+2025-07-03 05:45:00+00:00,196.155,196.238,196.107,196.213,1528.11
+2025-07-03 06:00:00+00:00,196.209,196.301,196.174,196.258,2153.16
+2025-07-03 06:15:00+00:00,196.252,196.331,196.186,196.33,1690.02
+2025-07-03 06:30:00+00:00,196.33,196.364,196.218,196.309,2606.96
+2025-07-03 06:45:00+00:00,196.31,196.358,196.179,196.247,1301.37
+2025-07-03 07:00:00+00:00,196.247,196.477,196.231,196.441,2525.22
+2025-07-03 07:15:00+00:00,196.442,196.531,196.392,196.435,1731.6
+2025-07-03 07:30:00+00:00,196.434,196.573,196.399,196.471,1766.1
+2025-07-03 07:45:00+00:00,196.467,196.588,196.436,196.437,1820.76
+2025-07-03 08:00:00+00:00,196.439,196.681,196.439,196.652,1921.26
+2025-07-03 08:15:00+00:00,196.653,196.694,196.57,196.649,1695.24
+2025-07-03 08:30:00+00:00,196.665,196.703,196.536,196.546,1970.25
+2025-07-03 08:45:00+00:00,196.545,196.607,196.493,196.587,1499.19
+2025-07-03 09:00:00+00:00,196.592,196.62,196.466,196.55,2067.9
+2025-07-03 09:15:00+00:00,196.558,196.592,196.518,196.521,1597.2
+2025-07-03 09:30:00+00:00,196.52,196.549,196.43,196.486,1432.17
+2025-07-03 09:45:00+00:00,196.491,196.496,196.377,196.429,1205.34
+2025-07-03 10:00:00+00:00,196.428,196.444,196.238,196.287,1627.59
+2025-07-03 10:15:00+00:00,196.286,196.349,196.241,196.344,1110.24
+2025-07-03 10:30:00+00:00,196.345,196.491,196.342,196.487,1271.79
+2025-07-03 10:45:00+00:00,196.488,196.558,196.469,196.5,1089.15
+2025-07-03 11:00:00+00:00,196.5,196.519,196.445,196.447,1356.63
+2025-07-03 11:15:00+00:00,196.441,196.476,196.401,196.458,1124.55
+2025-07-03 11:30:00+00:00,196.458,196.538,196.429,196.534,1109.85
+2025-07-03 11:45:00+00:00,196.534,196.584,196.471,196.478,1866.87
+2025-07-03 12:00:00+00:00,196.473,196.59,196.441,196.53,1719.69
+2025-07-03 12:15:00+00:00,196.53,196.536,196.378,196.379,1913.34
+2025-07-03 12:30:00+00:00,196.379,197.283,196.351,197.274,11036.05
+2025-07-03 12:45:00+00:00,197.275,197.437,197.275,197.421,6392.55
+2025-07-03 13:00:00+00:00,197.418,197.678,197.383,197.675,5925.15
+2025-07-03 13:15:00+00:00,197.669,197.685,197.504,197.585,4407.33
+2025-07-03 13:30:00+00:00,197.588,197.688,197.537,197.596,4772.31
+2025-07-03 13:45:00+00:00,197.595,197.717,197.508,197.657,3866.11
+2025-07-03 14:00:00+00:00,197.655,197.921,197.525,197.57,6327.84
+2025-07-03 14:15:00+00:00,197.572,197.739,197.537,197.623,3841.11
+2025-07-03 14:30:00+00:00,197.623,197.911,197.619,197.833,3987.36
+2025-07-03 14:45:00+00:00,197.834,198.06,197.824,198.0,3653.97
+2025-07-03 15:00:00+00:00,198.0,198.033,197.908,197.938,3722.7
+2025-07-03 15:15:00+00:00,197.938,197.943,197.749,197.783,2458.05
+2025-07-03 15:30:00+00:00,197.786,197.925,197.774,197.92,2423.94
+2025-07-03 15:45:00+00:00,197.92,197.973,197.883,197.917,2268.33
+2025-07-03 16:00:00+00:00,197.917,198.037,197.895,197.992,1850.07
+2025-07-03 16:15:00+00:00,197.991,198.102,197.94,197.94,1494.18
+2025-07-03 16:30:00+00:00,197.938,198.056,197.933,197.996,1396.44
+2025-07-03 16:45:00+00:00,197.996,198.079,197.964,197.998,1491.6
+2025-07-03 17:00:00+00:00,197.997,198.0,197.88,197.958,972.33
+2025-07-03 17:15:00+00:00,197.959,198.033,197.941,197.941,481.59
+2025-07-03 17:30:00+00:00,197.941,198.019,197.941,198.0,488.37
+2025-07-03 17:45:00+00:00,198.001,198.001,197.918,197.98,463.65
+2025-07-03 18:00:00+00:00,197.978,197.995,197.923,197.931,573.72
+2025-07-03 18:15:00+00:00,197.934,197.936,197.857,197.895,353.52
+2025-07-03 18:30:00+00:00,197.891,197.906,197.857,197.887,372.33
+2025-07-03 18:45:00+00:00,197.876,197.948,197.846,197.931,722.79
+2025-07-03 19:00:00+00:00,197.931,197.95,197.908,197.912,397.86
+2025-07-03 19:15:00+00:00,197.911,197.916,197.849,197.855,328.8
+2025-07-03 19:30:00+00:00,197.853,197.873,197.84,197.861,259.8
+2025-07-03 19:45:00+00:00,197.862,197.918,197.832,197.917,507.36
+2025-07-03 20:00:00+00:00,197.918,197.966,197.871,197.871,467.49
+2025-07-03 20:15:00+00:00,197.872,197.904,197.829,197.868,572.55
+2025-07-03 20:30:00+00:00,197.865,197.9,197.828,197.829,277.56
+2025-07-03 20:45:00+00:00,197.828,197.903,197.821,197.864,585.7
+2025-07-03 21:00:00+00:00,197.847,197.878,197.772,197.826,295.53
+2025-07-03 21:15:00+00:00,197.851,197.887,197.773,197.832,204.42
+2025-07-03 21:30:00+00:00,197.834,197.871,197.83,197.855,219.3
+2025-07-03 21:45:00+00:00,197.856,197.858,197.813,197.827,186.0
+2025-07-03 22:00:00+00:00,197.828,197.873,197.784,197.862,514.95
+2025-07-03 22:15:00+00:00,197.866,197.866,197.824,197.853,862.65
+2025-07-03 22:30:00+00:00,197.848,197.894,197.81,197.851,292.02
+2025-07-03 22:45:00+00:00,197.846,197.851,197.788,197.788,187.65
+2025-07-03 23:00:00+00:00,197.786,197.862,197.773,197.804,401.67
+2025-07-03 23:15:00+00:00,197.805,197.856,197.792,197.825,293.49
+2025-07-03 23:30:00+00:00,197.826,197.861,197.761,197.793,1045.74
+2025-07-03 23:45:00+00:00,197.795,197.822,197.726,197.747,1164.33
+2025-07-04 00:00:00+00:00,197.747,197.86,197.646,197.671,2069.43
+2025-07-04 00:15:00+00:00,197.674,197.674,197.572,197.62,1444.29
+2025-07-04 00:30:00+00:00,197.616,197.626,197.55,197.611,1417.8
+2025-07-04 00:45:00+00:00,197.61,197.638,197.467,197.568,2422.53
+2025-07-04 01:00:00+00:00,197.571,197.653,197.57,197.602,1487.94
+2025-07-04 01:15:00+00:00,197.604,197.607,197.551,197.6,1800.39
+2025-07-04 01:30:00+00:00,197.598,197.65,197.549,197.55,1585.29
+2025-07-04 01:45:00+00:00,197.549,197.583,197.497,197.563,1595.67
+2025-07-04 02:00:00+00:00,197.559,197.599,197.478,197.501,1529.61
+2025-07-04 02:15:00+00:00,197.501,197.535,197.446,197.456,1105.5
+2025-07-04 02:30:00+00:00,197.456,197.484,197.444,197.469,1017.3
+2025-07-04 02:45:00+00:00,197.47,197.514,197.444,197.487,1020.36
+2025-07-04 03:00:00+00:00,197.49,197.506,197.395,197.395,1120.17
+2025-07-04 03:15:00+00:00,197.396,197.423,197.344,197.353,1210.2
+2025-07-04 03:30:00+00:00,197.353,197.418,197.323,197.372,1146.69
+2025-07-04 03:45:00+00:00,197.372,197.384,197.335,197.38,822.36
+2025-07-04 04:00:00+00:00,197.381,197.434,197.336,197.422,1402.5
+2025-07-04 04:15:00+00:00,197.423,197.429,197.276,197.354,1645.29
+2025-07-04 04:30:00+00:00,197.354,197.362,197.286,197.344,1126.23
+2025-07-04 04:45:00+00:00,197.341,197.448,197.303,197.404,1393.59
+2025-07-04 05:00:00+00:00,197.407,197.499,197.401,197.485,1510.32
+2025-07-04 05:15:00+00:00,197.488,197.519,197.467,197.503,697.65
+2025-07-04 05:30:00+00:00,197.503,197.503,197.386,197.44,900.48
+2025-07-04 05:45:00+00:00,197.441,197.442,197.337,197.39,1094.58
+2025-07-04 06:00:00+00:00,197.384,197.397,197.258,197.26,1915.95
+2025-07-04 06:15:00+00:00,197.259,197.324,197.212,197.318,1896.18
+2025-07-04 06:30:00+00:00,197.316,197.344,197.23,197.276,1565.55
+2025-07-04 06:45:00+00:00,197.276,197.395,197.23,197.263,1625.79
+2025-07-04 07:00:00+00:00,197.262,197.391,197.249,197.35,2414.67
+2025-07-04 07:15:00+00:00,197.347,197.375,197.215,197.257,2064.9
+2025-07-04 07:30:00+00:00,197.255,197.281,197.206,197.234,1878.0
+2025-07-04 07:45:00+00:00,197.232,197.292,197.193,197.237,1528.26
+2025-07-04 08:00:00+00:00,197.236,197.304,197.195,197.201,1784.91
+2025-07-04 08:15:00+00:00,197.204,197.25,197.127,197.227,1463.91
+2025-07-04 08:30:00+00:00,197.229,197.255,197.154,197.217,1518.45
+2025-07-04 08:45:00+00:00,197.214,197.244,197.145,197.222,2069.07
+2025-07-04 09:00:00+00:00,197.221,197.247,197.048,197.073,1754.67
+2025-07-04 09:15:00+00:00,197.072,197.072,196.984,197.037,1323.39
+2025-07-04 09:30:00+00:00,197.039,197.151,197.022,197.148,1116.45
+2025-07-04 09:45:00+00:00,197.145,197.145,197.075,197.088,1384.66
+2025-07-04 10:00:00+00:00,197.089,197.129,197.048,197.106,1055.91
+2025-07-04 10:15:00+00:00,197.107,197.138,197.062,197.096,972.24
+2025-07-04 10:30:00+00:00,197.096,197.119,197.013,197.034,1201.29
+2025-07-04 10:45:00+00:00,197.036,197.045,196.971,196.992,1063.41
+2025-07-04 11:00:00+00:00,196.991,197.107,196.983,197.044,927.6
+2025-07-04 11:15:00+00:00,197.047,197.104,197.009,197.022,1045.53
+2025-07-04 11:30:00+00:00,197.017,197.022,196.962,196.987,828.33
+2025-07-04 11:45:00+00:00,196.989,197.069,196.924,197.062,1453.59
+2025-07-04 12:00:00+00:00,197.062,197.062,196.974,197.007,1161.18
+2025-07-04 12:15:00+00:00,197.009,197.041,196.989,197.025,1048.02
+2025-07-04 12:30:00+00:00,197.027,197.036,196.95,196.974,1098.9
+2025-07-04 12:45:00+00:00,196.974,197.006,196.897,196.92,1065.75
+2025-07-04 13:00:00+00:00,196.922,197.012,196.918,196.999,1075.14
+2025-07-04 13:15:00+00:00,196.998,197.066,196.984,197.048,902.7
+2025-07-04 13:30:00+00:00,197.045,197.182,197.034,197.152,1531.02
+2025-07-04 13:45:00+00:00,197.152,197.196,197.124,197.173,1615.02
+2025-07-04 14:00:00+00:00,197.176,197.214,197.044,197.192,1595.52
+2025-07-04 14:15:00+00:00,197.19,197.207,197.15,197.194,1288.47
+2025-07-04 14:30:00+00:00,197.195,197.235,197.18,197.186,1148.4
+2025-07-04 14:45:00+00:00,197.191,197.242,197.125,197.158,1742.4
+2025-07-04 15:00:00+00:00,197.157,197.235,197.148,197.16,1810.38
+2025-07-04 15:15:00+00:00,197.162,197.173,197.121,197.146,855.63
+2025-07-04 15:30:00+00:00,197.145,197.229,197.143,197.22,804.6
+2025-07-04 15:45:00+00:00,197.22,197.226,197.176,197.198,788.16
+2025-07-04 16:00:00+00:00,197.198,197.257,197.167,197.241,715.47
+2025-07-04 16:15:00+00:00,197.236,197.236,197.182,197.216,956.88
+2025-07-04 16:30:00+00:00,197.216,197.241,197.18,197.183,561.27
+2025-07-04 16:45:00+00:00,197.182,197.196,197.157,197.19,793.62
+2025-07-04 17:00:00+00:00,197.193,197.254,197.164,197.222,7792.86
+2025-07-04 17:15:00+00:00,197.223,197.242,197.179,197.224,8815.05
+2025-07-04 17:30:00+00:00,197.223,197.242,197.179,197.19,6564.0
+2025-07-04 17:45:00+00:00,197.19,197.204,197.169,197.177,4822.2
+2025-07-04 18:00:00+00:00,197.178,197.233,197.172,197.209,5114.7
+2025-07-04 18:15:00+00:00,197.211,197.22,197.203,197.215,1974.6
+2025-07-04 18:30:00+00:00,197.213,197.228,197.201,197.215,3249.15
+2025-07-04 18:45:00+00:00,197.212,197.264,197.203,197.253,3931.38
+2025-07-04 19:00:00+00:00,197.253,197.295,197.191,197.251,7611.39
+2025-07-04 19:15:00+00:00,197.25,197.319,197.246,197.291,10847.25
+2025-07-04 19:30:00+00:00,197.303,197.315,197.233,197.259,13123.79
+2025-07-04 19:45:00+00:00,197.253,197.358,197.239,197.333,8813.31
+2025-07-04 20:00:00+00:00,197.333,197.372,197.252,197.35,11868.0
+2025-07-04 20:15:00+00:00,197.35,197.396,197.236,197.327,13197.57
+2025-07-04 20:30:00+00:00,197.32,197.331,197.133,197.133,4233.33
+2025-07-04 20:45:00+00:00,197.144,197.215,196.998,197.004,1401.3
+2025-07-06 21:15:00+00:00,197.301,197.301,197.282,197.282,2.1
+2025-07-06 21:30:00+00:00,197.082,197.21,197.076,197.148,549.3
+2025-07-06 21:45:00+00:00,197.149,197.158,197.055,197.055,443.4
+2025-07-06 22:00:00+00:00,197.181,197.419,197.164,197.344,558.75
+2025-07-06 22:15:00+00:00,197.345,197.355,197.287,197.303,521.55
+2025-07-06 22:30:00+00:00,197.304,197.314,197.244,197.257,612.6
+2025-07-06 22:45:00+00:00,197.253,197.289,197.215,197.263,430.8
+2025-07-06 23:00:00+00:00,197.26,197.319,197.232,197.318,400.35
+2025-07-06 23:15:00+00:00,197.316,197.356,197.309,197.326,541.8
+2025-07-06 23:30:00+00:00,197.326,197.354,197.24,197.262,832.92
+2025-07-06 23:45:00+00:00,197.261,197.27,197.163,197.234,1140.96
+2025-07-07 00:00:00+00:00,197.238,197.25,197.085,197.118,2292.9
+2025-07-07 00:15:00+00:00,197.112,197.193,197.087,197.125,1497.06
+2025-07-07 00:30:00+00:00,197.123,197.161,197.002,197.016,1766.91
+2025-07-07 00:45:00+00:00,197.014,197.045,196.924,196.995,2741.52
+2025-07-07 01:00:00+00:00,196.995,197.049,196.803,196.806,2138.46
+2025-07-07 01:15:00+00:00,196.803,196.867,196.777,196.843,1838.64
+2025-07-07 01:30:00+00:00,196.843,196.945,196.813,196.92,1825.32
+2025-07-07 01:45:00+00:00,196.916,197.088,196.895,197.043,1830.27
+2025-07-07 02:00:00+00:00,197.042,197.116,197.004,197.116,1803.45
+2025-07-07 02:15:00+00:00,197.116,197.294,197.095,197.291,1368.78
+2025-07-07 02:30:00+00:00,197.293,197.354,197.223,197.349,1699.89
+2025-07-07 02:45:00+00:00,197.35,197.401,197.335,197.354,1236.57
+2025-07-07 03:00:00+00:00,197.356,197.384,197.263,197.273,1163.22
+2025-07-07 03:15:00+00:00,197.269,197.311,197.25,197.296,922.95
+2025-07-07 03:30:00+00:00,197.299,197.401,197.295,197.353,1509.78
+2025-07-07 03:45:00+00:00,197.35,197.387,197.322,197.369,1116.51
+2025-07-07 04:00:00+00:00,197.374,197.426,197.322,197.342,1221.33
+2025-07-07 04:15:00+00:00,197.343,197.378,197.272,197.321,1144.74
+2025-07-07 04:30:00+00:00,197.322,197.427,197.295,197.412,1142.91
+2025-07-07 04:45:00+00:00,197.419,197.455,197.382,197.418,1264.74
+2025-07-07 05:00:00+00:00,197.417,197.463,197.369,197.451,1932.51
+2025-07-07 05:15:00+00:00,197.453,197.474,197.405,197.459,1761.51
+2025-07-07 05:30:00+00:00,197.458,197.535,197.415,197.534,1398.13
+2025-07-07 05:45:00+00:00,197.54,197.547,197.449,197.51,1680.82
+2025-07-07 06:00:00+00:00,197.508,197.6,197.445,197.533,2239.44
+2025-07-07 06:15:00+00:00,197.534,197.564,197.442,197.446,1873.41
+2025-07-07 06:30:00+00:00,197.447,197.495,197.338,197.385,2194.65
+2025-07-07 06:45:00+00:00,197.387,197.475,197.355,197.416,1411.17
+2025-07-07 07:00:00+00:00,197.417,197.505,197.384,197.487,2502.15
+2025-07-07 07:15:00+00:00,197.489,197.579,197.425,197.435,1909.26
+2025-07-07 07:30:00+00:00,197.434,197.521,197.362,197.515,2089.71
+2025-07-07 07:45:00+00:00,197.524,197.592,197.467,197.529,2108.67
+2025-07-07 08:00:00+00:00,197.526,197.575,197.42,197.423,2241.45
+2025-07-07 08:15:00+00:00,197.423,197.465,197.261,197.27,1893.36
+2025-07-07 08:30:00+00:00,197.271,197.327,197.183,197.317,2064.33
+2025-07-07 08:45:00+00:00,197.318,197.389,197.266,197.365,2001.27
+2025-07-07 09:00:00+00:00,197.365,197.424,197.297,197.41,1691.79
+2025-07-07 09:15:00+00:00,197.414,197.539,197.348,197.53,1829.46
+2025-07-07 09:30:00+00:00,197.531,197.702,197.519,197.68,1213.95
+2025-07-07 09:45:00+00:00,197.68,197.973,197.631,197.924,2001.12
+2025-07-07 10:00:00+00:00,197.925,197.925,197.802,197.868,1882.47
+2025-07-07 10:15:00+00:00,197.864,197.898,197.806,197.892,1021.05
+2025-07-07 10:30:00+00:00,197.899,197.909,197.765,197.788,1639.29
+2025-07-07 10:45:00+00:00,197.786,197.854,197.756,197.82,1109.73
+2025-07-07 11:00:00+00:00,197.823,197.858,197.795,197.845,1203.36
+2025-07-07 11:15:00+00:00,197.846,197.927,197.77,197.916,1142.61
+2025-07-07 11:30:00+00:00,197.913,198.054,197.88,198.039,1340.16
+2025-07-07 11:45:00+00:00,198.041,198.147,198.008,198.087,2022.12
+2025-07-07 12:00:00+00:00,198.084,198.266,198.084,198.227,1943.79
+2025-07-07 12:15:00+00:00,198.223,198.295,198.178,198.221,1402.14
+2025-07-07 12:30:00+00:00,198.222,198.31,198.209,198.22,1818.54
+2025-07-07 12:45:00+00:00,198.222,198.282,198.171,198.25,1434.78
+2025-07-07 13:00:00+00:00,198.25,198.381,198.225,198.381,1718.82
+2025-07-07 13:15:00+00:00,198.384,198.58,198.384,198.47,1800.15
+2025-07-07 13:30:00+00:00,198.47,198.601,198.414,198.596,2777.79
+2025-07-07 13:45:00+00:00,198.595,198.696,198.582,198.599,2043.39
+2025-07-07 14:00:00+00:00,198.598,198.708,198.562,198.639,2223.45
+2025-07-07 14:15:00+00:00,198.642,198.771,198.641,198.753,1897.56
+2025-07-07 14:30:00+00:00,198.754,198.938,198.739,198.908,1749.99
+2025-07-07 14:45:00+00:00,198.909,198.912,198.689,198.81,2216.28
+2025-07-07 15:00:00+00:00,198.809,198.927,198.776,198.902,2233.86
+2025-07-07 15:15:00+00:00,198.901,198.987,198.857,198.972,1782.06
+2025-07-07 15:30:00+00:00,198.97,198.983,198.885,198.885,1578.39
+2025-07-07 15:45:00+00:00,198.883,198.917,198.779,198.907,1444.08
+2025-07-07 16:00:00+00:00,198.909,198.96,198.886,198.94,988.62
+2025-07-07 16:15:00+00:00,198.938,199.001,198.51,198.666,5156.68
+2025-07-07 16:30:00+00:00,198.666,198.946,198.666,198.874,2769.48
+2025-07-07 16:45:00+00:00,198.871,198.89,198.628,198.642,3197.19
+2025-07-07 17:00:00+00:00,198.642,198.752,198.557,198.746,2529.42
+2025-07-07 17:15:00+00:00,198.746,198.817,198.692,198.704,2003.88
+2025-07-07 17:30:00+00:00,198.716,198.946,198.69,198.756,3488.1
+2025-07-07 17:45:00+00:00,198.757,198.769,198.673,198.713,1377.42
+2025-07-07 18:00:00+00:00,198.709,198.849,198.68,198.813,1968.27
+2025-07-07 18:15:00+00:00,198.812,198.812,198.687,198.735,2554.44
+2025-07-07 18:30:00+00:00,198.738,198.942,198.735,198.928,1480.89
+2025-07-07 18:45:00+00:00,198.929,198.985,198.906,198.959,1692.33
+2025-07-07 19:00:00+00:00,198.959,198.984,198.815,198.881,1556.25
+2025-07-07 19:15:00+00:00,198.879,198.889,198.823,198.854,1367.25
+2025-07-07 19:30:00+00:00,198.849,198.865,198.755,198.776,1021.95
+2025-07-07 19:45:00+00:00,198.774,198.798,198.729,198.772,1328.79
+2025-07-07 20:00:00+00:00,198.772,198.804,198.74,198.774,707.43
+2025-07-07 20:15:00+00:00,198.777,198.782,198.665,198.681,570.81
+2025-07-07 20:30:00+00:00,198.68,198.714,198.623,198.63,764.1
+2025-07-07 20:45:00+00:00,198.629,198.659,198.589,198.648,1703.57
+2025-07-07 21:00:00+00:00,198.517,198.649,198.508,198.649,142.95
+2025-07-07 21:15:00+00:00,198.649,198.753,198.533,198.61,195.29
+2025-07-07 21:30:00+00:00,198.592,198.637,198.549,198.586,166.88
+2025-07-07 21:45:00+00:00,198.586,198.625,198.568,198.568,146.88
+2025-07-07 22:00:00+00:00,198.631,198.693,198.582,198.66,325.05
+2025-07-07 22:15:00+00:00,198.662,198.663,198.507,198.558,649.74
+2025-07-07 22:30:00+00:00,198.56,198.713,198.544,198.635,972.99
+2025-07-07 22:45:00+00:00,198.625,198.647,198.578,198.624,767.25
+2025-07-07 23:00:00+00:00,198.624,198.738,198.623,198.692,1107.28
+2025-07-07 23:15:00+00:00,198.696,198.9,198.68,198.854,811.44
+2025-07-07 23:30:00+00:00,198.854,198.879,198.801,198.813,711.96
+2025-07-07 23:45:00+00:00,198.811,198.871,198.72,198.737,1724.82
+2025-07-08 00:00:00+00:00,198.735,198.935,198.696,198.912,4044.72
+2025-07-08 00:15:00+00:00,198.91,198.969,198.883,198.933,2447.07
+2025-07-08 00:30:00+00:00,198.936,198.995,198.912,198.93,2402.28
+2025-07-08 00:45:00+00:00,198.929,199.23,198.883,199.186,3425.14
+2025-07-08 01:00:00+00:00,199.192,199.403,199.089,199.336,3275.28
+2025-07-08 01:15:00+00:00,199.337,199.465,199.161,199.205,3018.9
+2025-07-08 01:30:00+00:00,199.205,199.268,199.085,199.126,2298.48
+2025-07-08 01:45:00+00:00,199.125,199.263,199.083,199.262,1736.49
+2025-07-08 02:00:00+00:00,199.265,199.317,199.142,199.263,1846.8
+2025-07-08 02:15:00+00:00,199.263,199.3,199.162,199.242,1696.95
+2025-07-08 02:30:00+00:00,199.242,199.251,199.174,199.231,1286.76
+2025-07-08 02:45:00+00:00,199.231,199.25,199.103,199.131,1061.43
+2025-07-08 03:00:00+00:00,199.131,199.211,199.089,199.18,1123.02
+2025-07-08 03:15:00+00:00,199.182,199.261,199.17,199.256,1299.36
+2025-07-08 03:30:00+00:00,199.256,199.27,199.208,199.235,984.45
+2025-07-08 03:45:00+00:00,199.234,199.236,199.126,199.138,1121.94
+2025-07-08 04:00:00+00:00,199.14,199.15,199.05,199.079,1433.94
+2025-07-08 04:15:00+00:00,199.075,199.081,198.986,198.996,985.62
+2025-07-08 04:30:00+00:00,198.995,199.083,198.888,198.911,3402.03
+2025-07-08 04:45:00+00:00,198.91,199.047,198.897,199.011,1803.24
+2025-07-08 05:00:00+00:00,199.011,199.132,198.974,199.067,1450.8
+2025-07-08 05:15:00+00:00,199.066,199.121,199.037,199.085,1309.14
+2025-07-08 05:30:00+00:00,199.081,199.081,198.979,198.986,1117.95
+2025-07-08 05:45:00+00:00,198.987,199.12,198.972,199.107,1851.06
+2025-07-08 06:00:00+00:00,199.11,199.252,199.064,199.193,2745.12
+2025-07-08 06:15:00+00:00,199.192,199.209,199.094,199.149,2016.39
+2025-07-08 06:30:00+00:00,199.149,199.271,199.143,199.235,1728.96
+2025-07-08 06:45:00+00:00,199.245,199.337,199.165,199.29,1693.23
+2025-07-08 07:00:00+00:00,199.289,199.429,199.215,199.268,3076.17
+2025-07-08 07:15:00+00:00,199.268,199.344,199.222,199.325,1906.02
+2025-07-08 07:30:00+00:00,199.325,199.334,199.225,199.301,1714.71
+2025-07-08 07:45:00+00:00,199.3,199.313,199.168,199.201,2017.53
+2025-07-08 08:00:00+00:00,199.2,199.269,199.165,199.177,2255.16
+2025-07-08 08:15:00+00:00,199.179,199.242,199.119,199.124,1682.88
+2025-07-08 08:30:00+00:00,199.121,199.144,199.002,199.004,1918.35
+2025-07-08 08:45:00+00:00,199.005,199.101,198.969,198.994,2310.24
+2025-07-08 09:00:00+00:00,198.996,199.059,198.938,198.992,1772.37
+2025-07-08 09:15:00+00:00,198.988,199.02,198.877,198.881,1369.89
+2025-07-08 09:30:00+00:00,198.88,198.884,198.806,198.86,1410.03
+2025-07-08 09:45:00+00:00,198.859,198.902,198.776,198.801,1845.72
+2025-07-08 10:00:00+00:00,198.805,198.846,198.773,198.839,1643.91
+2025-07-08 10:15:00+00:00,198.838,198.84,198.734,198.749,1159.38
+2025-07-08 10:30:00+00:00,198.747,198.798,198.686,198.726,1379.76
+2025-07-08 10:45:00+00:00,198.728,198.79,198.705,198.769,1666.53
+2025-07-08 11:00:00+00:00,198.768,198.825,198.733,198.782,1438.68
+2025-07-08 11:15:00+00:00,198.779,198.978,198.771,198.961,1276.02
+2025-07-08 11:30:00+00:00,198.961,199.0,198.87,198.982,1715.61
+2025-07-08 11:45:00+00:00,198.981,199.111,198.937,198.965,2190.99
+2025-07-08 12:00:00+00:00,198.969,199.025,198.851,199.015,2290.68
+2025-07-08 12:15:00+00:00,199.018,199.076,198.977,199.06,2115.15
+2025-07-08 12:30:00+00:00,199.061,199.119,199.016,199.077,1908.18
+2025-07-08 12:45:00+00:00,199.08,199.124,198.936,199.119,2699.1
+2025-07-08 13:00:00+00:00,199.116,199.154,198.97,198.981,2307.27
+2025-07-08 13:15:00+00:00,198.985,199.01,198.917,198.92,2265.0
+2025-07-08 13:30:00+00:00,198.92,199.083,198.856,199.052,3432.15
+2025-07-08 13:45:00+00:00,199.052,199.083,198.912,198.912,3437.34
+2025-07-08 14:00:00+00:00,198.911,198.911,198.669,198.712,3087.48
+2025-07-08 14:15:00+00:00,198.72,198.894,198.712,198.877,2583.75
+2025-07-08 14:30:00+00:00,198.88,199.179,198.879,199.177,3130.26
+2025-07-08 14:45:00+00:00,199.181,199.203,198.929,198.989,4395.72
+2025-07-08 15:00:00+00:00,198.988,199.169,198.944,199.168,3492.42
+2025-07-08 15:15:00+00:00,199.169,199.304,199.082,199.116,3089.07
+2025-07-08 15:30:00+00:00,199.119,199.316,199.118,199.249,2484.24
+2025-07-08 15:45:00+00:00,199.252,199.312,199.252,199.261,1774.62
+2025-07-08 16:00:00+00:00,199.263,199.267,199.139,199.178,1680.15
+2025-07-08 16:15:00+00:00,199.177,199.282,199.147,199.235,1275.27
+2025-07-08 16:30:00+00:00,199.235,199.278,199.104,199.187,2906.01
+2025-07-08 16:45:00+00:00,199.188,199.274,199.153,199.254,2687.67
+2025-07-08 17:00:00+00:00,199.253,199.358,199.223,199.356,2930.76
+2025-07-08 17:15:00+00:00,199.357,199.401,199.327,199.34,2162.94
+2025-07-08 17:30:00+00:00,199.341,199.366,199.294,199.364,1863.78
+2025-07-08 17:45:00+00:00,199.364,199.416,199.36,199.415,1608.42
+2025-07-08 18:00:00+00:00,199.413,199.431,199.347,199.418,1572.99
+2025-07-08 18:15:00+00:00,199.419,199.426,199.354,199.381,1262.97
+2025-07-08 18:30:00+00:00,199.383,199.429,199.371,199.38,1116.57
+2025-07-08 18:45:00+00:00,199.38,199.416,199.36,199.362,1466.85
+2025-07-08 19:00:00+00:00,199.368,199.383,199.316,199.327,1238.37
+2025-07-08 19:15:00+00:00,199.328,199.348,199.311,199.332,1255.95
+2025-07-08 19:30:00+00:00,199.332,199.34,199.259,199.267,991.95
+2025-07-08 19:45:00+00:00,199.263,199.296,199.228,199.248,1423.95
+2025-07-08 20:00:00+00:00,199.246,199.278,199.178,199.194,927.42
+2025-07-08 20:15:00+00:00,199.192,199.205,199.153,199.174,892.92
+2025-07-08 20:30:00+00:00,199.173,199.178,199.116,199.152,823.74
+2025-07-08 20:45:00+00:00,199.155,199.224,199.123,199.187,1678.53
+2025-07-08 21:00:00+00:00,199.041,199.16,198.838,198.916,626.4
+2025-07-08 21:15:00+00:00,198.916,199.107,198.906,199.09,510.69
+2025-07-08 21:30:00+00:00,199.089,199.154,199.038,199.076,758.44
+2025-07-08 21:45:00+00:00,199.076,199.176,199.036,199.1,1049.49
+2025-07-08 22:00:00+00:00,199.151,199.246,199.131,199.234,474.9
+2025-07-08 22:15:00+00:00,199.237,199.254,199.219,199.254,927.66
+2025-07-08 22:30:00+00:00,199.251,199.275,199.211,199.215,472.92
+2025-07-08 22:45:00+00:00,199.215,199.257,199.212,199.247,254.55
+2025-07-08 23:00:00+00:00,199.253,199.417,199.249,199.417,586.44
+2025-07-08 23:15:00+00:00,199.416,199.451,199.376,199.434,420.51
+2025-07-08 23:30:00+00:00,199.433,199.532,199.407,199.524,938.94
+2025-07-08 23:45:00+00:00,199.524,199.529,199.456,199.509,1320.27
+2025-07-09 00:00:00+00:00,199.509,199.545,199.352,199.373,2261.58
+2025-07-09 00:15:00+00:00,199.374,199.504,199.363,199.464,1641.42
+2025-07-09 00:30:00+00:00,199.459,199.469,199.384,199.409,1645.44
+2025-07-09 00:45:00+00:00,199.409,199.507,199.325,199.426,2205.45
+2025-07-09 01:00:00+00:00,199.426,199.622,199.401,199.531,2272.02
+2025-07-09 01:15:00+00:00,199.532,199.554,199.383,199.398,2048.07
+2025-07-09 01:30:00+00:00,199.397,199.49,199.329,199.443,2054.58
+2025-07-09 01:45:00+00:00,199.439,199.553,199.424,199.529,1960.86
+2025-07-09 02:00:00+00:00,199.53,199.602,199.508,199.591,2017.26
+2025-07-09 02:15:00+00:00,199.595,199.604,199.508,199.511,1880.01
+2025-07-09 02:30:00+00:00,199.512,199.559,199.484,199.536,1893.75
+2025-07-09 02:45:00+00:00,199.535,199.612,199.503,199.611,1990.35
+2025-07-09 03:00:00+00:00,199.612,199.661,199.595,199.619,2051.79
+2025-07-09 03:15:00+00:00,199.619,199.655,199.573,199.636,1626.39
+2025-07-09 03:30:00+00:00,199.636,199.65,199.576,199.592,1368.75
+2025-07-09 03:45:00+00:00,199.595,199.635,199.58,199.599,940.05
+2025-07-09 04:00:00+00:00,199.597,199.68,199.592,199.66,1067.49
+2025-07-09 04:15:00+00:00,199.66,199.698,199.647,199.675,882.45
+2025-07-09 04:30:00+00:00,199.672,199.77,199.662,199.743,1406.43
+2025-07-09 04:45:00+00:00,199.745,199.797,199.738,199.754,1075.83
+2025-07-09 05:00:00+00:00,199.755,199.804,199.747,199.753,1033.35
+2025-07-09 05:15:00+00:00,199.75,199.763,199.708,199.733,1110.66
+2025-07-09 05:30:00+00:00,199.735,199.766,199.701,199.733,1286.13
+2025-07-09 05:45:00+00:00,199.735,199.756,199.673,199.7,1439.91
+2025-07-09 06:00:00+00:00,199.707,199.746,199.654,199.681,1943.52
+2025-07-09 06:15:00+00:00,199.681,199.714,199.644,199.675,1322.4
+2025-07-09 06:30:00+00:00,199.674,199.745,199.654,199.686,1620.0
+2025-07-09 06:45:00+00:00,199.684,199.823,199.681,199.689,2129.13
+2025-07-09 07:00:00+00:00,199.69,199.738,199.54,199.59,2344.44
+2025-07-09 07:15:00+00:00,199.585,199.598,199.497,199.538,1778.7
+2025-07-09 07:30:00+00:00,199.54,199.58,199.485,199.505,1840.35
+2025-07-09 07:45:00+00:00,199.505,199.543,199.362,199.494,2402.22
+2025-07-09 08:00:00+00:00,199.494,199.519,199.419,199.453,2494.11
+2025-07-09 08:15:00+00:00,199.456,199.55,199.444,199.49,1532.52
+2025-07-09 08:30:00+00:00,199.491,199.53,199.433,199.44,1544.88
+2025-07-09 08:45:00+00:00,199.44,199.507,199.375,199.496,1597.44
+2025-07-09 09:00:00+00:00,199.497,199.518,199.406,199.408,1600.02
+2025-07-09 09:15:00+00:00,199.407,199.426,199.281,199.369,1423.92
+2025-07-09 09:30:00+00:00,199.369,199.391,199.274,199.38,1449.6
+2025-07-09 09:45:00+00:00,199.38,199.389,199.306,199.366,1277.64
+2025-07-09 10:00:00+00:00,199.366,199.374,199.222,199.262,1277.46
+2025-07-09 10:15:00+00:00,199.261,199.342,199.21,199.269,1513.38
+2025-07-09 10:30:00+00:00,199.266,199.285,199.198,199.225,1547.79
+2025-07-09 10:45:00+00:00,199.223,199.257,199.144,199.202,1064.28
+2025-07-09 11:00:00+00:00,199.203,199.215,199.127,199.197,1304.79
+2025-07-09 11:15:00+00:00,199.197,199.253,199.138,199.25,1350.51
+2025-07-09 11:30:00+00:00,199.249,199.333,199.227,199.306,1276.68
+2025-07-09 11:45:00+00:00,199.304,199.319,199.187,199.259,1935.69
+2025-07-09 12:00:00+00:00,199.263,199.296,199.182,199.251,2305.83
+2025-07-09 12:15:00+00:00,199.249,199.4,199.233,199.35,3191.7
+2025-07-09 12:30:00+00:00,199.349,199.39,199.277,199.343,2352.36
+2025-07-09 12:45:00+00:00,199.343,199.45,199.317,199.336,2498.52
+2025-07-09 13:00:00+00:00,199.336,199.37,199.233,199.306,2582.22
+2025-07-09 13:15:00+00:00,199.302,199.398,199.252,199.272,2381.04
+2025-07-09 13:30:00+00:00,199.272,199.294,199.074,199.122,3110.25
+2025-07-09 13:45:00+00:00,199.123,199.157,198.969,198.979,3055.35
+2025-07-09 14:00:00+00:00,198.978,199.105,198.889,199.075,3261.78
+2025-07-09 14:15:00+00:00,199.075,199.191,199.011,199.089,3286.32
+2025-07-09 14:30:00+00:00,199.092,199.104,198.984,199.044,2980.89
+2025-07-09 14:45:00+00:00,199.044,199.075,198.963,199.018,2441.04
+2025-07-09 15:00:00+00:00,199.016,199.161,199.006,199.065,3316.8
+2025-07-09 15:15:00+00:00,199.068,199.09,199.022,199.035,1830.66
+2025-07-09 15:30:00+00:00,199.037,199.067,198.972,198.994,1628.1
+2025-07-09 15:45:00+00:00,198.995,199.053,198.973,199.036,1508.76
+2025-07-09 16:00:00+00:00,199.032,199.046,198.843,198.852,1319.58
+2025-07-09 16:15:00+00:00,198.851,198.906,198.806,198.855,1421.85
+2025-07-09 16:30:00+00:00,198.853,198.893,198.796,198.811,991.14
+2025-07-09 16:45:00+00:00,198.813,198.885,198.758,198.881,1331.1
+2025-07-09 17:00:00+00:00,198.882,198.91,198.785,198.817,1702.5
+2025-07-09 17:15:00+00:00,198.809,198.847,198.779,198.846,1089.87
+2025-07-09 17:30:00+00:00,198.844,198.849,198.754,198.757,1243.26
+2025-07-09 17:45:00+00:00,198.76,198.887,198.73,198.845,1129.59
+2025-07-09 18:00:00+00:00,198.841,198.918,198.824,198.891,1708.98
+2025-07-09 18:15:00+00:00,198.892,198.906,198.839,198.871,1169.01
+2025-07-09 18:30:00+00:00,198.872,198.896,198.823,198.834,1147.79
+2025-07-09 18:45:00+00:00,198.836,198.866,198.772,198.833,1431.0
+2025-07-09 19:00:00+00:00,198.834,198.885,198.81,198.818,1020.48
+2025-07-09 19:15:00+00:00,198.816,198.909,198.789,198.905,956.1
+2025-07-09 19:30:00+00:00,198.909,198.954,198.877,198.904,865.8
+2025-07-09 19:45:00+00:00,198.901,198.94,198.874,198.911,1278.45
+2025-07-09 20:00:00+00:00,198.911,199.032,198.91,199.022,981.06
+2025-07-09 20:15:00+00:00,199.022,199.075,198.949,198.955,924.63
+2025-07-09 20:30:00+00:00,198.953,198.984,198.889,198.897,643.41
+2025-07-09 20:45:00+00:00,198.896,198.906,198.741,198.758,2398.83
+2025-07-09 21:00:00+00:00,198.714,198.766,198.657,198.71,683.85
+2025-07-09 21:15:00+00:00,198.709,198.75,198.692,198.71,336.6
+2025-07-09 21:30:00+00:00,198.706,198.766,198.681,198.683,429.0
+2025-07-09 21:45:00+00:00,198.684,198.698,198.642,198.698,443.1
+2025-07-09 22:00:00+00:00,198.781,198.795,198.715,198.79,328.8
+2025-07-09 22:15:00+00:00,198.798,198.83,198.776,198.799,241.8
+2025-07-09 22:30:00+00:00,198.799,198.821,198.747,198.75,177.48
+2025-07-09 22:45:00+00:00,198.751,198.763,198.7,198.725,307.47
+2025-07-09 23:00:00+00:00,198.723,198.808,198.711,198.717,463.29
+2025-07-09 23:15:00+00:00,198.715,198.717,198.545,198.586,710.46
+2025-07-09 23:30:00+00:00,198.584,198.687,198.564,198.678,689.64
+2025-07-09 23:45:00+00:00,198.681,198.688,198.595,198.666,1602.18
+2025-07-10 00:00:00+00:00,198.663,198.68,198.57,198.644,2968.56
+2025-07-10 00:15:00+00:00,198.645,198.647,198.442,198.487,2226.42
+2025-07-10 00:30:00+00:00,198.492,198.529,198.401,198.504,3242.01
+2025-07-10 00:45:00+00:00,198.507,198.536,198.374,198.445,3268.8
+2025-07-10 01:00:00+00:00,198.451,198.591,198.438,198.504,2293.11
+2025-07-10 01:15:00+00:00,198.506,198.542,198.437,198.471,1891.23
+2025-07-10 01:30:00+00:00,198.471,198.479,198.386,198.446,1747.68
+2025-07-10 01:45:00+00:00,198.449,198.511,198.412,198.508,1641.09
+2025-07-10 02:00:00+00:00,198.503,198.64,198.489,198.596,2037.0
+2025-07-10 02:15:00+00:00,198.597,198.645,198.586,198.632,1062.15
+2025-07-10 02:30:00+00:00,198.631,198.761,198.602,198.725,1454.22
+2025-07-10 02:45:00+00:00,198.73,198.791,198.698,198.774,1324.86
+2025-07-10 03:00:00+00:00,198.773,198.906,198.758,198.859,1274.85
+2025-07-10 03:15:00+00:00,198.858,198.93,198.853,198.897,1268.04
+2025-07-10 03:30:00+00:00,198.897,198.953,198.859,198.945,1154.55
+2025-07-10 03:45:00+00:00,198.945,198.975,198.908,198.965,1094.34
+2025-07-10 04:00:00+00:00,198.966,198.988,198.945,198.975,703.65
+2025-07-10 04:15:00+00:00,198.974,198.999,198.927,198.984,738.75
+2025-07-10 04:30:00+00:00,198.985,199.115,198.929,198.934,1233.69
+2025-07-10 04:45:00+00:00,198.931,198.997,198.912,198.924,1106.52
+2025-07-10 05:00:00+00:00,198.923,199.096,198.899,199.029,1184.64
+2025-07-10 05:15:00+00:00,199.03,199.093,199.011,199.034,686.4
+2025-07-10 05:30:00+00:00,199.045,199.049,198.954,199.026,1265.22
+2025-07-10 05:45:00+00:00,199.024,199.053,198.958,199.038,1297.05
+2025-07-10 06:00:00+00:00,199.044,199.09,198.945,199.089,2148.36
+2025-07-10 06:15:00+00:00,199.09,199.129,199.047,199.121,2157.24
+2025-07-10 06:30:00+00:00,199.122,199.186,199.07,199.16,1558.23
+2025-07-10 06:45:00+00:00,199.161,199.178,198.905,198.924,1590.66
+2025-07-10 07:00:00+00:00,198.924,199.158,198.843,199.137,2938.32
+2025-07-10 07:15:00+00:00,199.137,199.152,199.025,199.127,1587.27
+2025-07-10 07:30:00+00:00,199.13,199.221,199.092,199.102,1882.5
+2025-07-10 07:45:00+00:00,199.108,199.251,199.027,199.112,2230.35
+2025-07-10 08:00:00+00:00,199.114,199.211,199.022,199.041,1970.16
+2025-07-10 08:15:00+00:00,199.044,199.169,199.043,199.129,1742.43
+2025-07-10 08:30:00+00:00,199.128,199.212,199.11,199.187,1579.11
+2025-07-10 08:45:00+00:00,199.187,199.195,199.074,199.122,1247.37
+2025-07-10 09:00:00+00:00,199.125,199.165,199.11,199.16,1167.99
+2025-07-10 09:15:00+00:00,199.163,199.195,199.094,199.127,1309.5
+2025-07-10 09:30:00+00:00,199.131,199.149,199.001,199.028,1234.74
+2025-07-10 09:45:00+00:00,199.031,199.102,198.934,198.938,1316.1
+2025-07-10 10:00:00+00:00,198.935,199.022,198.905,199.006,1067.22
+2025-07-10 10:15:00+00:00,199.007,199.029,198.858,198.869,797.76
+2025-07-10 10:30:00+00:00,198.866,198.866,198.702,198.723,839.49
+2025-07-10 10:45:00+00:00,198.721,198.783,198.665,198.712,1253.55
+2025-07-10 11:00:00+00:00,198.711,198.733,198.641,198.688,1501.26
+2025-07-10 11:15:00+00:00,198.686,198.691,198.598,198.663,1321.32
+2025-07-10 11:30:00+00:00,198.664,198.671,198.586,198.635,1777.59
+2025-07-10 11:45:00+00:00,198.636,198.715,198.564,198.612,2038.14
+2025-07-10 12:00:00+00:00,198.613,198.666,198.529,198.555,2202.54
+2025-07-10 12:15:00+00:00,198.555,198.565,198.389,198.432,2125.11
+2025-07-10 12:30:00+00:00,198.411,198.62,198.394,198.619,3672.69
+2025-07-10 12:45:00+00:00,198.621,198.738,198.569,198.569,2683.5
+2025-07-10 13:00:00+00:00,198.565,198.678,198.522,198.656,2733.3
+2025-07-10 13:15:00+00:00,198.658,198.663,198.477,198.477,2158.14
+2025-07-10 13:30:00+00:00,198.478,198.561,198.474,198.531,3219.51
+2025-07-10 13:45:00+00:00,198.531,198.739,198.509,198.652,3564.21
+2025-07-10 14:00:00+00:00,198.651,198.689,198.566,198.593,4274.55
+2025-07-10 14:15:00+00:00,198.59,198.701,198.582,198.64,3874.98
+2025-07-10 14:30:00+00:00,198.639,198.816,198.622,198.753,3393.51
+2025-07-10 14:45:00+00:00,198.754,198.771,198.527,198.596,3567.12
+2025-07-10 15:00:00+00:00,198.598,198.637,198.522,198.623,2945.55
+2025-07-10 15:15:00+00:00,198.623,198.687,198.601,198.609,2265.33
+2025-07-10 15:30:00+00:00,198.612,198.782,198.599,198.772,2492.85
+2025-07-10 15:45:00+00:00,198.772,198.82,198.69,198.71,2011.95
+2025-07-10 16:00:00+00:00,198.706,198.706,198.627,198.646,1539.96
+2025-07-10 16:15:00+00:00,198.649,198.74,198.626,198.729,1349.55
+2025-07-10 16:30:00+00:00,198.728,198.739,198.64,198.66,1354.95
+2025-07-10 16:45:00+00:00,198.662,198.707,198.625,198.66,1383.36
+2025-07-10 17:00:00+00:00,198.657,198.659,198.547,198.578,1358.85
+2025-07-10 17:15:00+00:00,198.575,198.633,198.575,198.625,1066.47
+2025-07-10 17:30:00+00:00,198.622,198.64,198.535,198.557,1118.7
+2025-07-10 17:45:00+00:00,198.555,198.658,198.549,198.581,1660.35
+2025-07-10 18:00:00+00:00,198.579,198.586,198.468,198.513,1227.15
+2025-07-10 18:15:00+00:00,198.512,198.539,198.485,198.527,1302.42
+2025-07-10 18:30:00+00:00,198.528,198.56,198.498,198.517,1119.81
+2025-07-10 18:45:00+00:00,198.518,198.525,198.457,198.512,1266.27
+2025-07-10 19:00:00+00:00,198.513,198.577,198.506,198.528,1149.3
+2025-07-10 19:15:00+00:00,198.528,198.543,198.499,198.533,758.16
+2025-07-10 19:30:00+00:00,198.535,198.579,198.522,198.557,714.57
+2025-07-10 19:45:00+00:00,198.559,198.568,198.499,198.521,1250.04
+2025-07-10 20:00:00+00:00,198.522,198.54,198.48,198.529,835.32
+2025-07-10 20:15:00+00:00,198.528,198.568,198.5,198.564,642.75
+2025-07-10 20:30:00+00:00,198.564,198.622,198.564,198.577,596.16
+2025-07-10 20:45:00+00:00,198.587,198.621,198.563,198.575,1669.05
+2025-07-10 21:00:00+00:00,198.4,198.449,198.294,198.422,281.1
+2025-07-10 21:15:00+00:00,198.422,198.499,198.366,198.387,609.99
+2025-07-10 21:30:00+00:00,198.397,198.502,198.396,198.477,599.61
+2025-07-10 21:45:00+00:00,198.474,198.521,198.446,198.478,661.47
+2025-07-10 22:00:00+00:00,198.527,198.632,198.521,198.608,327.0
+2025-07-10 22:15:00+00:00,198.609,198.641,198.552,198.571,285.6
+2025-07-10 22:30:00+00:00,198.567,198.6,198.554,198.571,263.07
+2025-07-10 22:45:00+00:00,198.573,198.615,198.573,198.611,248.4
+2025-07-10 23:00:00+00:00,198.613,198.633,198.524,198.577,383.55
+2025-07-10 23:15:00+00:00,198.573,198.592,198.539,198.551,568.95
+2025-07-10 23:30:00+00:00,198.549,198.571,198.528,198.549,899.37
+2025-07-10 23:45:00+00:00,198.549,198.654,198.529,198.64,1671.66
+2025-07-11 00:00:00+00:00,198.639,198.705,198.518,198.562,2776.41
+2025-07-11 00:15:00+00:00,198.565,198.565,198.229,198.389,5117.97
+2025-07-11 00:30:00+00:00,198.389,198.474,198.311,198.428,4205.49
+2025-07-11 00:45:00+00:00,198.428,198.788,198.406,198.651,5115.87
+2025-07-11 01:00:00+00:00,198.651,198.939,198.622,198.899,3666.24
+2025-07-11 01:15:00+00:00,198.9,199.091,198.895,199.058,2847.99
+2025-07-11 01:30:00+00:00,199.061,199.1,198.994,199.068,3058.17
+2025-07-11 01:45:00+00:00,199.069,199.085,198.943,198.996,2288.34
+2025-07-11 02:00:00+00:00,198.997,199.254,198.963,199.201,2296.79
+2025-07-11 02:15:00+00:00,199.205,199.299,199.201,199.261,2022.3
+2025-07-11 02:30:00+00:00,199.267,199.338,199.18,199.277,1881.72
+2025-07-11 02:45:00+00:00,199.277,199.326,199.21,199.262,1676.34
+2025-07-11 03:00:00+00:00,199.261,199.283,199.186,199.28,1390.35
+2025-07-11 03:15:00+00:00,199.279,199.289,199.19,199.235,1411.71
+2025-07-11 03:30:00+00:00,199.237,199.28,199.2,199.256,1290.63
+2025-07-11 03:45:00+00:00,199.257,199.361,199.223,199.338,1307.34
+2025-07-11 04:00:00+00:00,199.338,199.386,199.277,199.382,868.56
+2025-07-11 04:15:00+00:00,199.38,199.441,199.343,199.388,1585.71
+2025-07-11 04:30:00+00:00,199.389,199.419,199.231,199.318,1151.97
+2025-07-11 04:45:00+00:00,199.321,199.386,199.312,199.38,1133.13
+2025-07-11 05:00:00+00:00,199.38,199.42,199.319,199.322,1456.35
+2025-07-11 05:15:00+00:00,199.326,199.368,199.139,199.201,1683.48
+2025-07-11 05:30:00+00:00,199.202,199.263,199.163,199.206,1348.47
+2025-07-11 05:45:00+00:00,199.204,199.292,199.136,199.175,1630.74
+2025-07-11 06:00:00+00:00,199.161,199.162,198.847,198.911,2999.25
+2025-07-11 06:15:00+00:00,198.915,199.017,198.9,198.926,2020.71
+2025-07-11 06:30:00+00:00,198.933,198.933,198.715,198.757,2073.09
+2025-07-11 06:45:00+00:00,198.757,198.841,198.679,198.841,1907.49
+2025-07-11 07:00:00+00:00,198.836,198.923,198.826,198.857,1951.26
+2025-07-11 07:15:00+00:00,198.856,198.955,198.839,198.868,2542.71
+2025-07-11 07:30:00+00:00,198.87,199.01,198.868,198.969,1579.17
+2025-07-11 07:45:00+00:00,198.97,198.993,198.782,198.855,1824.21
+2025-07-11 08:00:00+00:00,198.854,198.964,198.754,198.777,2178.96
+2025-07-11 08:15:00+00:00,198.778,198.884,198.692,198.871,1853.67
+2025-07-11 08:30:00+00:00,198.872,198.875,198.737,198.78,1424.52
+2025-07-11 08:45:00+00:00,198.783,198.943,198.731,198.943,2012.43
+2025-07-11 09:00:00+00:00,198.945,199.089,198.873,199.073,1803.03
+2025-07-11 09:15:00+00:00,199.078,199.194,199.047,199.162,1544.55
+2025-07-11 09:30:00+00:00,199.165,199.239,199.111,199.228,1631.19
+2025-07-11 09:45:00+00:00,199.226,199.232,199.089,199.094,1854.96
+2025-07-11 10:00:00+00:00,199.092,199.158,199.059,199.099,1545.27
+2025-07-11 10:15:00+00:00,199.103,199.103,198.853,198.859,1768.56
+2025-07-11 10:30:00+00:00,198.86,198.883,198.746,198.753,1128.12
+2025-07-11 10:45:00+00:00,198.755,198.755,198.624,198.628,2102.55
+2025-07-11 11:00:00+00:00,198.629,198.772,198.563,198.772,1977.33
+2025-07-11 11:15:00+00:00,198.768,198.815,198.612,198.657,1795.05
+2025-07-11 11:30:00+00:00,198.658,198.681,198.513,198.531,1746.87
+2025-07-11 11:45:00+00:00,198.531,198.579,198.427,198.521,2152.26
+2025-07-11 12:00:00+00:00,198.52,198.596,198.426,198.575,2127.21
+2025-07-11 12:15:00+00:00,198.576,198.601,198.282,198.301,1610.1
+2025-07-11 12:30:00+00:00,198.302,198.461,198.233,198.458,2890.53
+2025-07-11 12:45:00+00:00,198.457,198.539,198.444,198.468,2071.86
+2025-07-11 13:00:00+00:00,198.466,198.62,198.429,198.587,2377.11
+2025-07-11 13:15:00+00:00,198.588,198.704,198.571,198.622,2266.53
+2025-07-11 13:30:00+00:00,198.62,198.704,198.521,198.681,3554.31
+2025-07-11 13:45:00+00:00,198.68,198.762,198.565,198.762,3921.36
+2025-07-11 14:00:00+00:00,198.762,198.947,198.75,198.941,3723.9
+2025-07-11 14:15:00+00:00,198.942,198.947,198.795,198.816,3461.76
+2025-07-11 14:30:00+00:00,198.816,198.962,198.81,198.962,2929.83
+2025-07-11 14:45:00+00:00,198.962,199.052,198.853,198.976,2999.52
+2025-07-11 15:00:00+00:00,198.976,199.157,198.969,199.126,2381.19
+2025-07-11 15:15:00+00:00,199.13,199.155,198.909,198.921,1905.6
+2025-07-11 15:30:00+00:00,198.918,199.016,198.905,198.958,2297.67
+2025-07-11 15:45:00+00:00,198.959,198.967,198.873,198.877,1826.97
+2025-07-11 16:00:00+00:00,198.873,198.912,198.825,198.88,1993.44
+2025-07-11 16:15:00+00:00,198.882,199.034,198.882,199.01,1829.85
+2025-07-11 16:30:00+00:00,199.011,199.102,198.977,199.06,1499.7
+2025-07-11 16:45:00+00:00,199.056,199.161,199.026,199.038,1863.36
+2025-07-11 17:00:00+00:00,199.042,199.175,199.023,199.133,1211.55
+2025-07-11 17:15:00+00:00,199.132,199.164,199.108,199.12,895.83
+2025-07-11 17:30:00+00:00,199.119,199.151,199.073,199.084,999.3
+2025-07-11 17:45:00+00:00,199.084,199.182,199.065,199.169,837.9
+2025-07-11 18:00:00+00:00,199.167,199.21,199.141,199.184,1206.9
+2025-07-11 18:15:00+00:00,199.186,199.197,199.148,199.189,1157.7
+2025-07-11 18:30:00+00:00,199.187,199.239,199.174,199.212,1106.31
+2025-07-11 18:45:00+00:00,199.21,199.219,199.173,199.183,1121.46
+2025-07-11 19:00:00+00:00,199.18,199.184,199.07,199.102,1602.39
+2025-07-11 19:15:00+00:00,199.103,199.128,199.085,199.11,1137.27
+2025-07-11 19:30:00+00:00,199.111,199.111,199.063,199.074,1174.2
+2025-07-11 19:45:00+00:00,199.079,199.093,198.909,198.914,2062.32
+2025-07-11 20:00:00+00:00,198.908,198.941,198.865,198.922,1006.59
+2025-07-11 20:15:00+00:00,198.922,198.923,198.786,198.808,1509.99
+2025-07-11 20:30:00+00:00,198.812,198.873,198.801,198.873,963.18
+2025-07-11 20:45:00+00:00,198.864,198.932,198.803,198.812,2045.37
+2025-07-13 21:00:00+00:00,198.437,198.531,198.436,198.488,168.0
+2025-07-13 21:15:00+00:00,198.487,198.518,198.444,198.518,142.8
+2025-07-13 21:30:00+00:00,198.523,198.531,198.438,198.513,291.6
+2025-07-13 21:45:00+00:00,198.512,198.519,198.449,198.457,426.0
+2025-07-13 22:00:00+00:00,198.501,198.698,198.482,198.545,1020.45
+2025-07-13 22:15:00+00:00,198.543,198.56,198.431,198.548,1040.7
+2025-07-13 22:30:00+00:00,198.549,198.82,198.549,198.803,966.9
+2025-07-13 22:45:00+00:00,198.798,198.915,198.751,198.885,1048.05
+2025-07-13 23:00:00+00:00,198.888,198.98,198.836,198.848,1144.44
+2025-07-13 23:15:00+00:00,198.854,198.869,198.65,198.692,1072.38
+2025-07-13 23:30:00+00:00,198.696,198.785,198.672,198.695,1131.66
+2025-07-13 23:45:00+00:00,198.694,198.812,198.677,198.778,1189.56
+2025-07-14 00:00:00+00:00,198.776,198.813,198.592,198.667,2935.17
+2025-07-14 00:15:00+00:00,198.671,198.732,198.59,198.638,2067.42
+2025-07-14 00:30:00+00:00,198.634,198.65,198.518,198.53,1719.27
+2025-07-14 00:45:00+00:00,198.529,198.54,198.319,198.362,3270.15
+2025-07-14 01:00:00+00:00,198.361,198.49,198.258,198.3,3333.13
+2025-07-14 01:15:00+00:00,198.3,198.373,198.278,198.367,2686.77
+2025-07-14 01:30:00+00:00,198.368,198.453,198.353,198.447,1988.61
+2025-07-14 01:45:00+00:00,198.45,198.502,198.396,198.469,2227.92
+2025-07-14 02:00:00+00:00,198.469,198.551,198.412,198.549,1487.16
+2025-07-14 02:15:00+00:00,198.553,198.553,198.465,198.474,1444.8
+2025-07-14 02:30:00+00:00,198.472,198.531,198.429,198.449,1633.77
+2025-07-14 02:45:00+00:00,198.448,198.487,198.401,198.44,1039.77
+2025-07-14 03:00:00+00:00,198.441,198.525,198.438,198.525,1022.22
+2025-07-14 03:15:00+00:00,198.521,198.589,198.507,198.581,956.16
+2025-07-14 03:30:00+00:00,198.582,198.644,198.543,198.64,894.84
+2025-07-14 03:45:00+00:00,198.641,198.669,198.369,198.583,2602.93
+2025-07-14 04:00:00+00:00,198.581,198.702,198.581,198.659,1374.6
+2025-07-14 04:15:00+00:00,198.656,198.678,198.569,198.601,1394.31
+2025-07-14 04:30:00+00:00,198.602,198.637,198.432,198.543,1476.54
+2025-07-14 04:45:00+00:00,198.538,198.642,198.486,198.6,1345.62
+2025-07-14 05:00:00+00:00,198.599,198.624,198.524,198.535,1339.65
+2025-07-14 05:15:00+00:00,198.536,198.573,198.498,198.568,1219.95
+2025-07-14 05:30:00+00:00,198.567,198.606,198.528,198.542,1744.53
+2025-07-14 05:45:00+00:00,198.543,198.562,198.391,198.431,1725.45
+2025-07-14 06:00:00+00:00,198.427,198.439,198.282,198.346,2267.7
+2025-07-14 06:15:00+00:00,198.345,198.372,198.236,198.292,1972.02
+2025-07-14 06:30:00+00:00,198.289,198.29,198.112,198.112,1740.24
+2025-07-14 06:45:00+00:00,198.118,198.176,198.097,198.159,1338.66
+2025-07-14 07:00:00+00:00,198.157,198.295,198.132,198.224,2514.57
+2025-07-14 07:15:00+00:00,198.221,198.573,198.195,198.572,2043.84
+2025-07-14 07:30:00+00:00,198.574,198.712,198.533,198.573,2185.38
+2025-07-14 07:45:00+00:00,198.576,198.725,198.529,198.699,2450.58
+2025-07-14 08:00:00+00:00,198.701,198.746,198.464,198.503,2301.25
+2025-07-14 08:15:00+00:00,198.5,198.65,198.473,198.585,1587.66
+2025-07-14 08:30:00+00:00,198.588,198.69,198.562,198.586,1452.33
+2025-07-14 08:45:00+00:00,198.587,198.6,198.459,198.513,2214.36
+2025-07-14 09:00:00+00:00,198.512,198.556,198.456,198.492,1620.3
+2025-07-14 09:15:00+00:00,198.493,198.507,198.411,198.442,1692.09
+2025-07-14 09:30:00+00:00,198.439,198.531,198.4,198.506,1570.56
+2025-07-14 09:45:00+00:00,198.509,198.626,198.507,198.597,1737.18
+2025-07-14 10:00:00+00:00,198.59,198.59,198.489,198.572,1609.05
+2025-07-14 10:15:00+00:00,198.57,198.609,198.544,198.598,921.96
+2025-07-14 10:30:00+00:00,198.597,198.681,198.574,198.618,927.63
+2025-07-14 10:45:00+00:00,198.617,198.67,198.513,198.543,1134.63
+2025-07-14 11:00:00+00:00,198.546,198.667,198.534,198.657,1265.34
+2025-07-14 11:15:00+00:00,198.657,198.7,198.568,198.585,1129.41
+2025-07-14 11:30:00+00:00,198.587,198.69,198.521,198.686,1013.22
+2025-07-14 11:45:00+00:00,198.687,198.784,198.63,198.743,2062.83
+2025-07-14 12:00:00+00:00,198.744,198.789,198.653,198.664,1667.1
+2025-07-14 12:15:00+00:00,198.665,198.689,198.573,198.687,2114.31
+2025-07-14 12:30:00+00:00,198.687,198.702,198.448,198.555,2225.04
+2025-07-14 12:45:00+00:00,198.556,198.655,198.524,198.641,1788.15
+2025-07-14 13:00:00+00:00,198.641,198.705,198.528,198.703,2302.02
+2025-07-14 13:15:00+00:00,198.706,198.707,198.63,198.673,1427.07
+2025-07-14 13:30:00+00:00,198.669,198.704,198.578,198.614,2753.16
+2025-07-14 13:45:00+00:00,198.615,198.72,198.57,198.658,2848.11
+2025-07-14 14:00:00+00:00,198.66,198.69,198.528,198.571,2355.12
+2025-07-14 14:15:00+00:00,198.572,198.651,198.552,198.602,1828.62
+2025-07-14 14:30:00+00:00,198.604,198.646,198.43,198.456,2650.89
+2025-07-14 14:45:00+00:00,198.453,198.461,198.25,198.294,3654.57
+2025-07-14 15:00:00+00:00,198.293,198.432,198.284,198.352,3521.1
+2025-07-14 15:15:00+00:00,198.35,198.427,198.28,198.397,1767.27
+2025-07-14 15:30:00+00:00,198.399,198.45,198.37,198.381,2331.69
+2025-07-14 15:45:00+00:00,198.381,198.422,198.291,198.395,2843.46
+2025-07-14 16:00:00+00:00,198.399,198.482,198.389,198.407,2313.27
+2025-07-14 16:15:00+00:00,198.406,198.562,198.328,198.542,2042.13
+2025-07-14 16:30:00+00:00,198.54,198.54,198.429,198.465,1626.66
+2025-07-14 16:45:00+00:00,198.464,198.581,198.41,198.453,1552.47
+2025-07-14 17:00:00+00:00,198.456,198.519,198.394,198.449,1281.78
+2025-07-14 17:15:00+00:00,198.449,198.449,198.376,198.401,1048.08
+2025-07-14 17:30:00+00:00,198.398,198.41,198.329,198.343,754.11
+2025-07-14 17:45:00+00:00,198.341,198.454,198.332,198.425,946.2
+2025-07-14 18:00:00+00:00,198.423,198.442,198.387,198.41,1343.4
+2025-07-14 18:15:00+00:00,198.412,198.432,198.363,198.39,903.9
+2025-07-14 18:30:00+00:00,198.394,198.472,198.384,198.466,1290.0
+2025-07-14 18:45:00+00:00,198.463,198.464,198.359,198.417,1276.08
+2025-07-14 19:00:00+00:00,198.417,198.461,198.4,198.422,945.21
+2025-07-14 19:15:00+00:00,198.421,198.434,198.366,198.393,651.78
+2025-07-14 19:30:00+00:00,198.392,198.393,198.336,198.34,838.92
+2025-07-14 19:45:00+00:00,198.341,198.382,198.305,198.338,1029.9
+2025-07-14 20:00:00+00:00,198.339,198.436,198.335,198.421,658.71
+2025-07-14 20:15:00+00:00,198.421,198.444,198.378,198.38,316.11
+2025-07-14 20:30:00+00:00,198.38,198.459,198.374,198.421,379.86
+2025-07-14 20:45:00+00:00,198.422,198.436,198.278,198.278,1586.4
+2025-07-14 21:00:00+00:00,198.27,198.351,198.165,198.167,137.4
+2025-07-14 21:15:00+00:00,198.166,198.373,198.164,198.309,318.36
+2025-07-14 21:30:00+00:00,198.304,198.384,198.216,198.317,371.77
+2025-07-14 21:45:00+00:00,198.316,198.384,198.29,198.317,440.25
+2025-07-14 22:00:00+00:00,198.318,198.394,198.267,198.368,1684.71
+2025-07-14 22:15:00+00:00,198.363,198.384,198.323,198.352,846.06
+2025-07-14 22:30:00+00:00,198.353,198.402,198.35,198.382,810.87
+2025-07-14 22:45:00+00:00,198.391,198.427,198.366,198.385,459.3
+2025-07-14 23:00:00+00:00,198.391,198.5,198.389,198.467,825.18
+2025-07-14 23:15:00+00:00,198.467,198.497,198.456,198.466,500.79
+2025-07-14 23:30:00+00:00,198.467,198.49,198.406,198.425,594.6
+2025-07-14 23:45:00+00:00,198.424,198.476,198.411,198.438,1101.45
+2025-07-15 00:00:00+00:00,198.434,198.511,198.374,198.504,2184.42
+2025-07-15 00:15:00+00:00,198.502,198.533,198.372,198.399,1596.51
+2025-07-15 00:30:00+00:00,198.398,198.4,198.318,198.318,974.85
+2025-07-15 00:45:00+00:00,198.319,198.351,198.254,198.284,2285.07
+2025-07-15 01:00:00+00:00,198.285,198.371,198.272,198.321,1425.27
+2025-07-15 01:15:00+00:00,198.321,198.384,198.268,198.383,1170.63
+2025-07-15 01:30:00+00:00,198.384,198.463,198.343,198.463,1043.34
+2025-07-15 01:45:00+00:00,198.46,198.58,198.424,198.513,2053.86
+2025-07-15 02:00:00+00:00,198.514,198.559,198.402,198.409,1337.1
+2025-07-15 02:15:00+00:00,198.408,198.427,198.322,198.393,1579.68
+2025-07-15 02:30:00+00:00,198.393,198.409,198.361,198.374,1311.21
+2025-07-15 02:45:00+00:00,198.373,198.378,198.256,198.282,1079.88
+2025-07-15 03:00:00+00:00,198.28,198.28,198.202,198.216,897.3
+2025-07-15 03:15:00+00:00,198.222,198.285,198.201,198.27,952.8
+2025-07-15 03:30:00+00:00,198.272,198.337,198.265,198.301,896.49
+2025-07-15 03:45:00+00:00,198.299,198.338,198.289,198.312,561.57
+2025-07-15 04:00:00+00:00,198.311,198.367,198.275,198.308,747.27
+2025-07-15 04:15:00+00:00,198.31,198.322,198.284,198.302,488.7
+2025-07-15 04:30:00+00:00,198.3,198.35,198.293,198.321,828.42
+2025-07-15 04:45:00+00:00,198.323,198.336,198.294,198.334,482.37
+2025-07-15 05:00:00+00:00,198.336,198.388,198.33,198.351,987.27
+2025-07-15 05:15:00+00:00,198.348,198.382,198.313,198.333,744.45
+2025-07-15 05:30:00+00:00,198.331,198.37,198.321,198.325,742.62
+2025-07-15 05:45:00+00:00,198.327,198.358,198.28,198.322,1315.54
+2025-07-15 06:00:00+00:00,198.32,198.413,198.3,198.381,2004.9
+2025-07-15 06:15:00+00:00,198.381,198.484,198.355,198.448,1560.63
+2025-07-15 06:30:00+00:00,198.449,198.562,198.44,198.521,1406.43
+2025-07-15 06:45:00+00:00,198.522,198.522,198.407,198.425,1578.09
+2025-07-15 07:00:00+00:00,198.427,198.48,198.401,198.435,1964.04
+2025-07-15 07:15:00+00:00,198.433,198.568,198.432,198.53,1729.98
+2025-07-15 07:30:00+00:00,198.53,198.667,198.528,198.589,2097.72
+2025-07-15 07:45:00+00:00,198.591,198.751,198.52,198.751,1831.83
+2025-07-15 08:00:00+00:00,198.749,198.755,198.626,198.642,1501.38
+2025-07-15 08:15:00+00:00,198.648,198.719,198.632,198.638,1378.44
+2025-07-15 08:30:00+00:00,198.64,198.658,198.491,198.5,1292.79
+2025-07-15 08:45:00+00:00,198.502,198.585,198.483,198.56,1112.67
+2025-07-15 09:00:00+00:00,198.558,198.6,198.51,198.539,1159.53
+2025-07-15 09:15:00+00:00,198.541,198.592,198.509,198.583,1101.06
+2025-07-15 09:30:00+00:00,198.585,198.682,198.58,198.658,1291.83
+2025-07-15 09:45:00+00:00,198.661,198.801,198.642,198.73,1670.49
+2025-07-15 10:00:00+00:00,198.74,198.794,198.715,198.76,1012.14
+2025-07-15 10:15:00+00:00,198.761,198.761,198.667,198.709,1417.7
+2025-07-15 10:30:00+00:00,198.712,198.803,198.675,198.803,1053.87
+2025-07-15 10:45:00+00:00,198.804,198.824,198.763,198.79,1121.52
+2025-07-15 11:00:00+00:00,198.788,198.856,198.753,198.854,1560.78
+2025-07-15 11:15:00+00:00,198.855,198.918,198.833,198.889,1623.81
+2025-07-15 11:30:00+00:00,198.889,198.925,198.864,198.892,1310.4
+2025-07-15 11:45:00+00:00,198.892,198.917,198.837,198.84,1656.57
+2025-07-15 12:00:00+00:00,198.838,198.889,198.789,198.888,1532.2
+2025-07-15 12:15:00+00:00,198.888,199.041,198.821,198.821,2128.26
+2025-07-15 12:30:00+00:00,198.815,199.084,198.748,198.979,7108.8
+2025-07-15 12:45:00+00:00,198.978,199.022,198.758,198.885,4464.55
+2025-07-15 13:00:00+00:00,198.882,199.005,198.834,198.994,4242.95
+2025-07-15 13:15:00+00:00,198.991,199.223,198.981,199.217,3510.54
+2025-07-15 13:30:00+00:00,199.221,199.254,199.033,199.075,5277.33
+2025-07-15 13:45:00+00:00,199.073,199.24,199.027,199.155,4941.75
+2025-07-15 14:00:00+00:00,199.157,199.353,199.151,199.323,5640.6
+2025-07-15 14:15:00+00:00,199.322,199.51,199.322,199.428,3938.12
+2025-07-15 14:30:00+00:00,199.428,199.443,199.319,199.402,4266.83
+2025-07-15 14:45:00+00:00,199.403,199.405,199.236,199.345,4187.61
+2025-07-15 15:00:00+00:00,199.347,199.426,199.285,199.4,3706.4
+2025-07-15 15:15:00+00:00,199.401,199.454,199.375,199.421,2198.25
+2025-07-15 15:30:00+00:00,199.421,199.521,199.281,199.288,3468.66
+2025-07-15 15:45:00+00:00,199.286,199.378,199.265,199.265,2601.54
+2025-07-15 16:00:00+00:00,199.266,199.325,199.212,199.319,2226.9
+2025-07-15 16:15:00+00:00,199.32,199.373,199.298,199.362,2082.93
+2025-07-15 16:30:00+00:00,199.363,199.381,199.288,199.378,2297.37
+2025-07-15 16:45:00+00:00,199.382,199.459,199.308,199.32,1970.25
+2025-07-15 17:00:00+00:00,199.319,199.382,199.252,199.274,1995.69
+2025-07-15 17:15:00+00:00,199.282,199.356,199.254,199.351,1789.59
+2025-07-15 17:30:00+00:00,199.353,199.381,199.302,199.323,1028.04
+2025-07-15 17:45:00+00:00,199.317,199.396,199.31,199.351,1156.8
+2025-07-15 18:00:00+00:00,199.352,199.359,199.268,199.291,1372.32
+2025-07-15 18:15:00+00:00,199.291,199.317,199.265,199.303,979.2
+2025-07-15 18:30:00+00:00,199.303,199.356,199.277,199.311,998.85
+2025-07-15 18:45:00+00:00,199.313,199.356,199.295,199.301,1240.95
+2025-07-15 19:00:00+00:00,199.299,199.359,199.258,199.295,1343.97
+2025-07-15 19:15:00+00:00,199.297,199.32,199.256,199.308,773.16
+2025-07-15 19:30:00+00:00,199.306,199.338,199.294,199.318,641.25
+2025-07-15 19:45:00+00:00,199.32,199.34,199.227,199.245,1449.66
+2025-07-15 20:00:00+00:00,199.241,199.272,199.216,199.228,640.68
+2025-07-15 20:15:00+00:00,199.225,199.225,199.185,199.188,410.01
+2025-07-15 20:30:00+00:00,199.191,199.237,199.178,199.185,572.64
+2025-07-15 20:45:00+00:00,199.184,199.23,199.167,199.195,1063.47
+2025-07-15 21:00:00+00:00,199.102,199.164,199.101,199.151,92.7
+2025-07-15 21:15:00+00:00,199.15,199.235,199.139,199.235,82.5
+2025-07-15 21:30:00+00:00,199.229,199.23,199.197,199.218,254.43
+2025-07-15 21:45:00+00:00,199.219,199.241,199.166,199.169,422.67
+2025-07-15 22:00:00+00:00,199.198,199.285,199.141,199.25,560.55
+2025-07-15 22:15:00+00:00,199.257,199.323,199.239,199.321,279.6
+2025-07-15 22:30:00+00:00,199.321,199.321,199.261,199.286,272.64
+2025-07-15 22:45:00+00:00,199.288,199.304,199.271,199.276,243.9
+2025-07-15 23:00:00+00:00,199.278,199.348,199.252,199.339,372.03
+2025-07-15 23:15:00+00:00,199.339,199.339,199.249,199.286,567.3
+2025-07-15 23:30:00+00:00,199.284,199.318,199.171,199.195,775.56
+2025-07-15 23:45:00+00:00,199.189,199.277,199.175,199.256,960.57
+2025-07-16 00:00:00+00:00,199.262,199.272,199.134,199.226,1583.22
+2025-07-16 00:15:00+00:00,199.226,199.356,199.218,199.32,1059.54
+2025-07-16 00:30:00+00:00,199.318,199.403,199.315,199.381,1398.51
+2025-07-16 00:45:00+00:00,199.381,199.571,199.345,199.523,2796.39
+2025-07-16 01:00:00+00:00,199.523,199.576,199.423,199.475,2337.66
+2025-07-16 01:15:00+00:00,199.477,199.483,199.377,199.398,1857.51
+2025-07-16 01:30:00+00:00,199.397,199.402,199.29,199.327,1863.15
+2025-07-16 01:45:00+00:00,199.329,199.383,199.289,199.363,1357.74
+2025-07-16 02:00:00+00:00,199.364,199.399,199.3,199.343,1319.04
+2025-07-16 02:15:00+00:00,199.342,199.428,199.32,199.424,979.86
+2025-07-16 02:30:00+00:00,199.423,199.436,199.318,199.329,728.7
+2025-07-16 02:45:00+00:00,199.33,199.343,199.284,199.319,801.21
+2025-07-16 03:00:00+00:00,199.316,199.368,199.31,199.353,718.2
+2025-07-16 03:15:00+00:00,199.354,199.401,199.345,199.355,771.12
+2025-07-16 03:30:00+00:00,199.354,199.456,199.351,199.451,1072.83
+2025-07-16 03:45:00+00:00,199.453,199.562,199.413,199.529,1302.63
+2025-07-16 04:00:00+00:00,199.529,199.645,199.504,199.62,1139.34
+2025-07-16 04:15:00+00:00,199.621,199.733,199.595,199.696,1366.74
+2025-07-16 04:30:00+00:00,199.7,199.708,199.53,199.536,1643.07
+2025-07-16 04:45:00+00:00,199.535,199.582,199.477,199.505,1066.77
+2025-07-16 05:00:00+00:00,199.506,199.534,199.387,199.432,2294.34
+2025-07-16 05:15:00+00:00,199.43,199.434,199.303,199.392,1236.99
+2025-07-16 05:30:00+00:00,199.393,199.416,199.333,199.403,1475.64
+2025-07-16 05:45:00+00:00,199.404,199.415,199.298,199.385,1427.34
+2025-07-16 06:00:00+00:00,199.385,199.653,199.361,199.471,2499.06
+2025-07-16 06:15:00+00:00,199.469,199.492,199.318,199.426,2147.81
+2025-07-16 06:30:00+00:00,199.421,199.475,199.364,199.455,2030.1
+2025-07-16 06:45:00+00:00,199.457,199.479,199.278,199.305,1388.6
+2025-07-16 07:00:00+00:00,199.305,199.35,199.244,199.308,1956.48
+2025-07-16 07:15:00+00:00,199.31,199.383,199.301,199.363,1854.87
+2025-07-16 07:30:00+00:00,199.366,199.395,199.322,199.364,1803.57
+2025-07-16 07:45:00+00:00,199.365,199.427,199.346,199.407,1587.15
+2025-07-16 08:00:00+00:00,199.407,199.449,199.275,199.319,1942.44
+2025-07-16 08:15:00+00:00,199.322,199.437,199.276,199.397,2028.07
+2025-07-16 08:30:00+00:00,199.405,199.428,199.34,199.404,1552.41
+2025-07-16 08:45:00+00:00,199.407,199.418,199.29,199.305,1486.83
+2025-07-16 09:00:00+00:00,199.309,199.404,199.167,199.185,1175.49
+2025-07-16 09:15:00+00:00,199.184,199.225,199.146,199.162,965.4
+2025-07-16 09:30:00+00:00,199.16,199.173,199.074,199.094,1234.59
+2025-07-16 09:45:00+00:00,199.095,199.241,199.075,199.225,1329.0
+2025-07-16 10:00:00+00:00,199.224,199.236,199.12,199.214,1176.66
+2025-07-16 10:15:00+00:00,199.217,199.246,199.134,199.164,1114.05
+2025-07-16 10:30:00+00:00,199.163,199.245,199.144,199.198,1031.61
+2025-07-16 10:45:00+00:00,199.197,199.377,199.175,199.355,1467.09
+2025-07-16 11:00:00+00:00,199.356,199.373,199.245,199.267,1479.96
+2025-07-16 11:15:00+00:00,199.268,199.369,199.217,199.332,1291.35
+2025-07-16 11:30:00+00:00,199.33,199.343,199.212,199.226,1240.41
+2025-07-16 11:45:00+00:00,199.224,199.375,199.199,199.354,1583.67
+2025-07-16 12:00:00+00:00,199.353,199.373,199.236,199.275,2250.36
+2025-07-16 12:15:00+00:00,199.28,199.284,199.146,199.147,2057.91
+2025-07-16 12:30:00+00:00,199.126,199.24,198.939,199.202,5720.7
+2025-07-16 12:45:00+00:00,199.202,199.247,199.113,199.153,3325.74
+2025-07-16 13:00:00+00:00,199.151,199.18,199.056,199.106,2460.39
+2025-07-16 13:15:00+00:00,199.106,199.205,199.059,199.19,4006.3
+2025-07-16 13:30:00+00:00,199.186,199.204,198.966,199.017,4699.62
+2025-07-16 13:45:00+00:00,199.016,199.092,199.013,199.044,4344.06
+2025-07-16 14:00:00+00:00,199.045,199.096,198.985,199.043,3276.39
+2025-07-16 14:15:00+00:00,199.045,199.063,198.945,198.976,2539.33
+2025-07-16 14:30:00+00:00,198.977,198.979,198.78,198.833,2281.36
+2025-07-16 14:45:00+00:00,198.832,198.917,198.673,198.83,6298.61
+2025-07-16 15:00:00+00:00,198.831,198.93,198.716,198.746,6722.85
+2025-07-16 15:15:00+00:00,198.748,198.775,197.934,198.343,12400.35
+2025-07-16 15:30:00+00:00,198.346,198.359,197.981,198.167,12140.44
+2025-07-16 15:45:00+00:00,198.171,198.872,198.13,198.816,11339.59
+2025-07-16 16:00:00+00:00,198.817,199.012,198.735,198.789,10094.67
+2025-07-16 16:15:00+00:00,198.795,198.892,198.753,198.853,5363.07
+2025-07-16 16:30:00+00:00,198.853,198.985,198.747,198.862,3888.9
+2025-07-16 16:45:00+00:00,198.862,198.87,198.66,198.697,3989.75
+2025-07-16 17:00:00+00:00,198.701,198.717,198.589,198.65,3668.18
+2025-07-16 17:15:00+00:00,198.652,198.673,198.488,198.556,3551.16
+2025-07-16 17:30:00+00:00,198.566,198.566,198.427,198.435,2247.9
+2025-07-16 17:45:00+00:00,198.434,198.434,198.18,198.19,3043.88
+2025-07-16 18:00:00+00:00,198.187,198.238,198.108,198.14,2533.95
+2025-07-16 18:15:00+00:00,198.138,198.243,198.11,198.233,1837.89
+2025-07-16 18:30:00+00:00,198.232,198.295,198.197,198.284,1744.89
+2025-07-16 18:45:00+00:00,198.286,198.381,198.271,198.368,1608.54
+2025-07-16 19:00:00+00:00,198.368,198.447,198.337,198.412,1717.5
+2025-07-16 19:15:00+00:00,198.408,198.42,198.38,198.393,1582.32
+2025-07-16 19:30:00+00:00,198.388,198.408,198.346,198.386,1364.91
+2025-07-16 19:45:00+00:00,198.387,198.414,198.347,198.366,1278.69
+2025-07-16 20:00:00+00:00,198.367,198.428,198.36,198.42,906.39
+2025-07-16 20:15:00+00:00,198.421,198.429,198.363,198.384,889.08
+2025-07-16 20:30:00+00:00,198.384,198.414,198.357,198.405,1200.39
+2025-07-16 20:45:00+00:00,198.405,198.484,198.4,198.435,3019.11
+2025-07-16 21:00:00+00:00,198.436,198.436,198.431,198.431,4.8
+2025-07-16 21:15:00+00:00,198.435,198.435,198.153,198.328,385.35
+2025-07-16 21:30:00+00:00,198.328,198.369,198.247,198.252,682.2
+2025-07-16 21:45:00+00:00,198.251,198.291,198.184,198.243,854.55
+2025-07-16 22:00:00+00:00,198.272,198.33,198.232,198.297,375.12
+2025-07-16 22:15:00+00:00,198.307,198.47,198.299,198.401,443.37
+2025-07-16 22:30:00+00:00,198.398,198.415,198.318,198.346,447.75
+2025-07-16 22:45:00+00:00,198.346,198.369,198.305,198.352,430.65
+2025-07-16 23:00:00+00:00,198.345,198.39,198.324,198.377,455.49
+2025-07-16 23:15:00+00:00,198.375,198.375,198.251,198.314,717.24
+2025-07-16 23:30:00+00:00,198.313,198.476,198.312,198.476,930.27
+2025-07-16 23:45:00+00:00,198.473,198.543,198.444,198.459,948.48
+2025-07-17 00:00:00+00:00,198.461,198.636,198.451,198.627,1879.47
+2025-07-17 00:15:00+00:00,198.626,198.716,198.602,198.702,1285.95
+2025-07-17 00:30:00+00:00,198.701,198.729,198.599,198.707,1598.74
+2025-07-17 00:45:00+00:00,198.708,198.859,198.669,198.822,2149.11
+2025-07-17 01:00:00+00:00,198.826,198.94,198.826,198.903,2187.99
+2025-07-17 01:15:00+00:00,198.902,198.911,198.829,198.877,1506.78
+2025-07-17 01:30:00+00:00,198.871,198.871,198.682,198.771,2285.34
+2025-07-17 01:45:00+00:00,198.77,198.839,198.748,198.831,2588.22
+2025-07-17 02:00:00+00:00,198.835,198.882,198.754,198.809,1883.19
+2025-07-17 02:15:00+00:00,198.808,198.816,198.704,198.748,1504.65
+2025-07-17 02:30:00+00:00,198.756,198.802,198.702,198.801,1400.55
+2025-07-17 02:45:00+00:00,198.799,198.829,198.713,198.748,1266.48
+2025-07-17 03:00:00+00:00,198.745,198.771,198.703,198.734,1144.68
+2025-07-17 03:15:00+00:00,198.737,198.921,198.732,198.904,1502.58
+2025-07-17 03:30:00+00:00,198.905,199.023,198.9,198.975,1503.06
+2025-07-17 03:45:00+00:00,198.973,198.99,198.93,198.938,1188.0
+2025-07-17 04:00:00+00:00,198.935,198.959,198.918,198.959,886.05
+2025-07-17 04:15:00+00:00,198.96,198.99,198.921,198.924,618.84
+2025-07-17 04:30:00+00:00,198.925,198.925,198.809,198.858,824.04
+2025-07-17 04:45:00+00:00,198.855,198.859,198.791,198.809,916.32
+2025-07-17 05:00:00+00:00,198.811,198.88,198.768,198.77,767.85
+2025-07-17 05:15:00+00:00,198.774,198.808,198.747,198.794,729.81
+2025-07-17 05:30:00+00:00,198.797,198.82,198.757,198.777,1297.68
+2025-07-17 05:45:00+00:00,198.781,198.89,198.741,198.872,1422.3
+2025-07-17 06:00:00+00:00,198.869,199.094,198.69,199.063,3129.39
+2025-07-17 06:15:00+00:00,199.064,199.111,198.959,198.977,2812.0
+2025-07-17 06:30:00+00:00,198.978,199.067,198.946,199.02,3482.42
+2025-07-17 06:45:00+00:00,199.021,199.032,198.852,198.906,3786.27
+2025-07-17 07:00:00+00:00,198.91,199.106,198.901,199.056,3319.59
+2025-07-17 07:15:00+00:00,199.062,199.11,199.043,199.099,2059.65
+2025-07-17 07:30:00+00:00,199.101,199.113,199.027,199.065,1701.3
+2025-07-17 07:45:00+00:00,199.064,199.108,199.019,199.032,1891.65
+2025-07-17 08:00:00+00:00,199.033,199.104,199.002,199.037,2012.31
+2025-07-17 08:15:00+00:00,199.038,199.108,199.025,199.087,2018.39
+2025-07-17 08:30:00+00:00,199.087,199.265,199.08,199.265,2106.54
+2025-07-17 08:45:00+00:00,199.263,199.289,199.139,199.253,2527.8
+2025-07-17 09:00:00+00:00,199.254,199.258,199.143,199.236,1804.66
+2025-07-17 09:15:00+00:00,199.231,199.301,199.202,199.287,1411.53
+2025-07-17 09:30:00+00:00,199.287,199.342,199.205,199.222,1407.51
+2025-07-17 09:45:00+00:00,199.223,199.36,199.17,199.299,1609.83
+2025-07-17 10:00:00+00:00,199.297,199.383,199.243,199.371,1276.47
+2025-07-17 10:15:00+00:00,199.371,199.389,199.255,199.275,1282.8
+2025-07-17 10:30:00+00:00,199.275,199.285,199.174,199.175,1058.31
+2025-07-17 10:45:00+00:00,199.175,199.213,199.125,199.174,1241.99
+2025-07-17 11:00:00+00:00,199.173,199.209,199.101,199.128,1589.82
+2025-07-17 11:15:00+00:00,199.124,199.246,199.113,199.197,1217.37
+2025-07-17 11:30:00+00:00,199.2,199.21,199.117,199.179,1135.89
+2025-07-17 11:45:00+00:00,199.18,199.235,199.131,199.225,1833.03
+2025-07-17 12:00:00+00:00,199.222,199.289,199.176,199.244,2105.2
+2025-07-17 12:15:00+00:00,199.247,199.385,199.247,199.308,2228.16
+2025-07-17 12:30:00+00:00,199.302,199.546,199.253,199.37,6005.23
+2025-07-17 12:45:00+00:00,199.368,199.393,199.245,199.287,4253.17
+2025-07-17 13:00:00+00:00,199.285,199.324,199.009,199.05,4803.88
+2025-07-17 13:15:00+00:00,199.051,199.153,199.013,199.059,3194.7
+2025-07-17 13:30:00+00:00,199.06,199.117,198.972,199.1,3728.36
+2025-07-17 13:45:00+00:00,199.099,199.138,199.018,199.084,3197.58
+2025-07-17 14:00:00+00:00,199.086,199.175,199.03,199.174,2775.48
+2025-07-17 14:15:00+00:00,199.178,199.219,198.985,199.026,2702.98
+2025-07-17 14:30:00+00:00,199.026,199.144,199.0,199.099,2421.69
+2025-07-17 14:45:00+00:00,199.1,199.239,199.067,199.099,2997.87
+2025-07-17 15:00:00+00:00,199.098,199.164,199.061,199.156,2368.32
+2025-07-17 15:15:00+00:00,199.157,199.261,199.149,199.167,1591.77
+2025-07-17 15:30:00+00:00,199.163,199.22,199.115,199.189,1719.18
+2025-07-17 15:45:00+00:00,199.189,199.267,199.189,199.245,1885.41
+2025-07-17 16:00:00+00:00,199.245,199.313,199.221,199.227,1209.54
+2025-07-17 16:15:00+00:00,199.226,199.294,199.204,199.259,1265.85
+2025-07-17 16:30:00+00:00,199.263,199.284,199.196,199.207,1559.85
+2025-07-17 16:45:00+00:00,199.203,199.246,199.15,199.159,1889.64
+2025-07-17 17:00:00+00:00,199.157,199.23,199.134,199.218,1204.74
+2025-07-17 17:15:00+00:00,199.22,199.238,199.159,199.195,1079.37
+2025-07-17 17:30:00+00:00,199.199,199.248,199.17,199.24,974.94
+2025-07-17 17:45:00+00:00,199.239,199.289,199.228,199.254,1015.44
+2025-07-17 18:00:00+00:00,199.252,199.321,199.25,199.307,848.7
+2025-07-17 18:15:00+00:00,199.31,199.422,199.307,199.413,1240.98
+2025-07-17 18:30:00+00:00,199.416,199.462,199.407,199.413,988.23
+2025-07-17 18:45:00+00:00,199.414,199.443,199.357,199.43,964.23
+2025-07-17 19:00:00+00:00,199.428,199.481,199.418,199.448,1054.68
+2025-07-17 19:15:00+00:00,199.446,199.446,199.395,199.427,1048.5
+2025-07-17 19:30:00+00:00,199.425,199.435,199.37,199.375,755.67
+2025-07-17 19:45:00+00:00,199.377,199.386,199.314,199.379,852.12
+2025-07-17 20:00:00+00:00,199.381,199.388,199.33,199.357,499.05
+2025-07-17 20:15:00+00:00,199.354,199.368,199.314,199.322,371.4
+2025-07-17 20:30:00+00:00,199.326,199.356,199.318,199.349,595.71
+2025-07-17 20:45:00+00:00,199.349,199.387,199.338,199.353,748.1
+2025-07-17 21:00:00+00:00,199.155,199.237,199.1,199.184,111.75
+2025-07-17 21:15:00+00:00,199.2,199.311,199.166,199.308,215.19
+2025-07-17 21:30:00+00:00,199.315,199.351,199.249,199.266,120.33
+2025-07-17 21:45:00+00:00,199.267,199.314,199.229,199.276,225.3
+2025-07-17 22:00:00+00:00,199.292,199.318,199.213,199.3,200.73
+2025-07-17 22:15:00+00:00,199.298,199.369,199.278,199.358,347.4
+2025-07-17 22:30:00+00:00,199.357,199.357,199.214,199.279,911.67
+2025-07-17 22:45:00+00:00,199.278,199.28,199.174,199.181,572.4
+2025-07-17 23:00:00+00:00,199.179,199.263,199.169,199.252,675.45
+2025-07-17 23:15:00+00:00,199.25,199.301,199.233,199.268,522.84
+2025-07-17 23:30:00+00:00,199.271,199.311,199.24,199.302,510.66
+2025-07-17 23:45:00+00:00,199.303,199.402,199.302,199.375,753.21
+2025-07-18 00:00:00+00:00,199.373,199.469,199.244,199.466,2087.49
+2025-07-18 00:15:00+00:00,199.467,199.554,199.462,199.53,1512.6
+2025-07-18 00:30:00+00:00,199.529,199.541,199.408,199.438,1770.03
+2025-07-18 00:45:00+00:00,199.435,199.596,199.425,199.563,2134.29
+2025-07-18 01:00:00+00:00,199.567,199.62,199.458,199.481,1441.26
+2025-07-18 01:15:00+00:00,199.48,199.563,199.429,199.464,1317.72
+2025-07-18 01:30:00+00:00,199.466,199.5,199.427,199.441,1426.44
+2025-07-18 01:45:00+00:00,199.44,199.504,199.385,199.48,2220.96
+2025-07-18 02:00:00+00:00,199.483,199.526,199.427,199.434,1511.1
+2025-07-18 02:15:00+00:00,199.432,199.456,199.385,199.439,1058.22
+2025-07-18 02:30:00+00:00,199.44,199.521,199.427,199.513,940.8
+2025-07-18 02:45:00+00:00,199.505,199.582,199.457,199.571,1163.25
+2025-07-18 03:00:00+00:00,199.57,199.619,199.512,199.523,937.38
+2025-07-18 03:15:00+00:00,199.52,199.638,199.509,199.629,1084.23
+2025-07-18 03:30:00+00:00,199.629,199.698,199.61,199.648,1460.55
+2025-07-18 03:45:00+00:00,199.644,199.654,199.598,199.643,1354.74
+2025-07-18 04:00:00+00:00,199.643,199.684,199.601,199.602,1406.22
+2025-07-18 04:15:00+00:00,199.604,199.639,199.582,199.609,858.0
+2025-07-18 04:30:00+00:00,199.607,199.642,199.596,199.602,606.45
+2025-07-18 04:45:00+00:00,199.603,199.609,199.544,199.568,923.55
+2025-07-18 05:00:00+00:00,199.574,199.626,199.557,199.583,757.2
+2025-07-18 05:15:00+00:00,199.582,199.621,199.53,199.594,1409.01
+2025-07-18 05:30:00+00:00,199.596,199.628,199.563,199.586,1099.26
+2025-07-18 05:45:00+00:00,199.59,199.622,199.533,199.574,1143.42
+2025-07-18 06:00:00+00:00,199.573,199.582,199.493,199.558,1415.19
+2025-07-18 06:15:00+00:00,199.558,199.626,199.546,199.613,1080.12
+2025-07-18 06:30:00+00:00,199.615,199.776,199.588,199.734,1313.31
+2025-07-18 06:45:00+00:00,199.737,199.822,199.705,199.78,1373.67
+2025-07-18 07:00:00+00:00,199.784,199.888,199.75,199.774,1649.85
+2025-07-18 07:15:00+00:00,199.775,199.909,199.729,199.851,1691.48
+2025-07-18 07:30:00+00:00,199.853,199.97,199.822,199.872,1416.12
+2025-07-18 07:45:00+00:00,199.873,199.911,199.804,199.81,1305.12
+2025-07-18 08:00:00+00:00,199.813,199.826,199.735,199.785,1761.55
+2025-07-18 08:15:00+00:00,199.788,199.81,199.746,199.77,1501.05
+2025-07-18 08:30:00+00:00,199.773,199.79,199.639,199.662,1717.08
+2025-07-18 08:45:00+00:00,199.658,199.671,199.569,199.655,1433.36
+2025-07-18 09:00:00+00:00,199.656,199.7,199.586,199.691,1267.14
+2025-07-18 09:15:00+00:00,199.693,199.783,199.674,199.779,925.95
+2025-07-18 09:30:00+00:00,199.781,199.846,199.756,199.846,900.15
+2025-07-18 09:45:00+00:00,199.841,199.905,199.805,199.871,917.85
+2025-07-18 10:00:00+00:00,199.871,199.879,199.636,199.681,1257.32
+2025-07-18 10:15:00+00:00,199.68,199.735,199.641,199.712,1008.69
+2025-07-18 10:30:00+00:00,199.715,199.745,199.676,199.729,943.26
+2025-07-18 10:45:00+00:00,199.729,199.864,199.729,199.784,1465.76
+2025-07-18 11:00:00+00:00,199.784,199.826,199.778,199.797,1560.18
+2025-07-18 11:15:00+00:00,199.796,199.881,199.776,199.83,1184.1
+2025-07-18 11:30:00+00:00,199.83,199.831,199.746,199.778,932.23
+2025-07-18 11:45:00+00:00,199.78,199.858,199.747,199.839,955.44
+2025-07-18 12:00:00+00:00,199.841,199.863,199.741,199.838,2015.25
+2025-07-18 12:15:00+00:00,199.838,199.873,199.764,199.779,2032.65
+2025-07-18 12:30:00+00:00,199.777,199.787,199.679,199.702,2007.63
+2025-07-18 12:45:00+00:00,199.699,199.765,199.649,199.652,1636.11
+2025-07-18 13:00:00+00:00,199.651,199.777,199.633,199.665,1944.03
+2025-07-18 13:15:00+00:00,199.664,199.777,199.614,199.767,3119.37
+2025-07-18 13:30:00+00:00,199.767,199.787,199.665,199.698,2735.54
+2025-07-18 13:45:00+00:00,199.7,199.749,199.625,199.631,2623.53
+2025-07-18 14:00:00+00:00,199.633,199.725,199.569,199.695,3132.15
+2025-07-18 14:15:00+00:00,199.695,199.738,199.611,199.629,2435.07
+2025-07-18 14:30:00+00:00,199.631,199.702,199.587,199.657,2220.0
+2025-07-18 14:45:00+00:00,199.655,199.685,199.572,199.583,2454.42
+2025-07-18 15:00:00+00:00,199.582,199.631,199.497,199.541,2642.97
+2025-07-18 15:15:00+00:00,199.544,199.562,199.471,199.551,1603.1
+2025-07-18 15:30:00+00:00,199.551,199.615,199.515,199.566,1453.98
+2025-07-18 15:45:00+00:00,199.57,199.635,199.53,199.616,1245.81
+2025-07-18 16:00:00+00:00,199.615,199.615,199.554,199.567,1348.65
+2025-07-18 16:15:00+00:00,199.565,199.626,199.458,199.517,1774.14
+2025-07-18 16:30:00+00:00,199.511,199.629,199.492,199.583,1243.95
+2025-07-18 16:45:00+00:00,199.582,199.603,199.504,199.517,1207.05
+2025-07-18 17:00:00+00:00,199.517,199.539,199.464,199.537,1343.85
+2025-07-18 17:15:00+00:00,199.537,199.551,199.492,199.545,1036.17
+2025-07-18 17:30:00+00:00,199.545,199.584,199.529,199.57,1155.57
+2025-07-18 17:45:00+00:00,199.571,199.611,199.55,199.56,1016.55
+2025-07-18 18:00:00+00:00,199.558,199.609,199.544,199.58,684.45
+2025-07-18 18:15:00+00:00,199.578,199.623,199.553,199.557,774.15
+2025-07-18 18:30:00+00:00,199.553,199.586,199.545,199.577,817.83
+2025-07-18 18:45:00+00:00,199.576,199.609,199.566,199.596,765.99
+2025-07-18 19:00:00+00:00,199.6,199.613,199.503,199.507,734.4
+2025-07-18 19:15:00+00:00,199.511,199.52,199.473,199.508,630.03
+2025-07-18 19:30:00+00:00,199.509,199.543,199.502,199.53,651.36
+2025-07-18 19:45:00+00:00,199.534,199.578,199.502,199.511,803.55
+2025-07-18 20:00:00+00:00,199.511,199.564,199.462,199.554,766.71
+2025-07-18 20:15:00+00:00,199.546,199.546,199.481,199.487,651.06
+2025-07-18 20:30:00+00:00,199.485,199.513,199.47,199.487,490.5
+2025-07-18 20:45:00+00:00,199.49,199.572,199.463,199.49,1799.58
+2025-07-20 21:00:00+00:00,198.419,198.419,198.419,198.419,1.2
+2025-07-20 21:15:00+00:00,198.459,198.592,198.436,198.59,267.0
+2025-07-20 21:30:00+00:00,198.592,198.766,198.554,198.723,942.42
+2025-07-20 21:45:00+00:00,198.725,198.951,198.65,198.672,942.69
+2025-07-20 22:00:00+00:00,198.903,199.164,198.901,199.125,2065.68
+2025-07-20 22:15:00+00:00,199.168,199.41,199.158,199.375,2216.82
+2025-07-20 22:30:00+00:00,199.371,199.371,199.279,199.291,641.76
+2025-07-20 22:45:00+00:00,199.291,199.298,199.233,199.291,1193.79
+2025-07-20 23:00:00+00:00,199.291,199.367,199.254,199.341,830.88
+2025-07-20 23:15:00+00:00,199.34,199.34,199.065,199.102,762.6
+2025-07-20 23:30:00+00:00,199.106,199.235,199.091,199.167,819.72
+2025-07-20 23:45:00+00:00,199.165,199.237,199.091,199.15,893.58
+2025-07-21 00:00:00+00:00,199.146,199.176,198.968,198.977,1801.95
+2025-07-21 00:15:00+00:00,198.978,198.991,198.914,198.93,1562.5
+2025-07-21 00:30:00+00:00,198.927,198.996,198.919,198.957,1531.5
+2025-07-21 00:45:00+00:00,198.958,198.958,198.801,198.89,1364.88
+2025-07-21 01:00:00+00:00,198.89,199.065,198.89,198.983,1413.63
+2025-07-21 01:15:00+00:00,198.985,199.142,198.955,199.127,1031.4
+2025-07-21 01:30:00+00:00,199.133,199.154,199.097,199.146,1338.39
+2025-07-21 01:45:00+00:00,199.147,199.218,199.136,199.187,1456.22
+2025-07-21 02:00:00+00:00,199.186,199.203,199.145,199.153,1353.63
+2025-07-21 02:15:00+00:00,199.153,199.183,199.102,199.153,741.03
+2025-07-21 02:30:00+00:00,199.154,199.2,199.13,199.195,731.91
+2025-07-21 02:45:00+00:00,199.196,199.196,199.134,199.169,977.13
+2025-07-21 03:00:00+00:00,199.17,199.222,199.163,199.192,613.2
+2025-07-21 03:15:00+00:00,199.19,199.236,199.174,199.216,563.94
+2025-07-21 03:30:00+00:00,199.218,199.23,199.12,199.12,602.43
+2025-07-21 03:45:00+00:00,199.12,199.181,199.103,199.172,691.35
+2025-07-21 04:00:00+00:00,199.172,199.203,199.146,199.197,572.43
+2025-07-21 04:15:00+00:00,199.199,199.233,199.188,199.208,404.34
+2025-07-21 04:30:00+00:00,199.21,199.231,199.183,199.217,428.49
+2025-07-21 04:45:00+00:00,199.218,199.23,199.155,199.186,816.33
+2025-07-21 05:00:00+00:00,199.187,199.194,199.032,199.085,802.41
+2025-07-21 05:15:00+00:00,199.086,199.092,198.998,199.047,898.38
+2025-07-21 05:30:00+00:00,199.047,199.087,199.005,199.017,1078.92
+2025-07-21 05:45:00+00:00,199.018,199.088,199.005,199.057,920.16
+2025-07-21 06:00:00+00:00,199.065,199.066,198.861,198.872,1588.17
+2025-07-21 06:15:00+00:00,198.875,198.89,198.772,198.808,1433.72
+2025-07-21 06:30:00+00:00,198.808,198.808,198.558,198.653,2662.94
+2025-07-21 06:45:00+00:00,198.651,198.897,198.645,198.862,2036.97
+2025-07-21 07:00:00+00:00,198.863,199.134,198.844,199.116,2724.49
+2025-07-21 07:15:00+00:00,199.117,199.232,199.076,199.129,1898.35
+2025-07-21 07:30:00+00:00,199.128,199.204,198.985,199.024,1608.33
+2025-07-21 07:45:00+00:00,199.025,199.161,199.02,199.119,1688.1
+2025-07-21 08:00:00+00:00,199.117,199.166,198.965,199.056,1824.32
+2025-07-21 08:15:00+00:00,199.054,199.057,198.919,198.931,1160.43
+2025-07-21 08:30:00+00:00,198.93,198.931,198.801,198.888,2129.57
+2025-07-21 08:45:00+00:00,198.885,198.96,198.845,198.945,1281.38
+2025-07-21 09:00:00+00:00,198.948,198.979,198.834,198.872,1104.08
+2025-07-21 09:15:00+00:00,198.87,198.934,198.845,198.89,996.39
+2025-07-21 09:30:00+00:00,198.893,199.034,198.865,199.031,1102.89
+2025-07-21 09:45:00+00:00,199.028,199.086,198.989,199.052,933.27
+2025-07-21 10:00:00+00:00,199.057,199.071,198.913,198.96,1061.13
+2025-07-21 10:15:00+00:00,198.958,198.996,198.924,198.925,1080.27
+2025-07-21 10:30:00+00:00,198.925,198.925,198.844,198.868,890.94
+2025-07-21 10:45:00+00:00,198.867,198.887,198.81,198.845,1392.52
+2025-07-21 11:00:00+00:00,198.846,198.921,198.815,198.869,1880.73
+2025-07-21 11:15:00+00:00,198.872,198.909,198.799,198.896,1950.72
+2025-07-21 11:30:00+00:00,198.896,198.914,198.755,198.761,2096.22
+2025-07-21 11:45:00+00:00,198.76,198.889,198.74,198.861,4178.46
+2025-07-21 12:00:00+00:00,198.86,198.869,198.656,198.737,2271.62
+2025-07-21 12:15:00+00:00,198.734,198.74,198.578,198.626,1671.42
+2025-07-21 12:30:00+00:00,198.627,198.714,198.586,198.711,2156.36
+2025-07-21 12:45:00+00:00,198.711,198.829,198.669,198.814,2366.37
+2025-07-21 13:00:00+00:00,198.814,198.851,198.759,198.795,2128.02
+2025-07-21 13:15:00+00:00,198.792,198.836,198.736,198.803,1527.66
+2025-07-21 13:30:00+00:00,198.807,198.951,198.807,198.826,1862.1
+2025-07-21 13:45:00+00:00,198.826,198.938,198.688,198.701,1814.16
+2025-07-21 14:00:00+00:00,198.699,198.784,198.608,198.728,3007.02
+2025-07-21 14:15:00+00:00,198.731,198.827,198.714,198.814,1889.96
+2025-07-21 14:30:00+00:00,198.816,198.911,198.777,198.867,2524.35
+2025-07-21 14:45:00+00:00,198.867,198.948,198.819,198.912,2882.97
+2025-07-21 15:00:00+00:00,198.914,198.985,198.883,198.963,2539.53
+2025-07-21 15:15:00+00:00,198.961,198.963,198.908,198.911,2188.77
+2025-07-21 15:30:00+00:00,198.912,198.931,198.851,198.905,1520.73
+2025-07-21 15:45:00+00:00,198.906,198.92,198.743,198.752,1467.36
+2025-07-21 16:00:00+00:00,198.745,198.783,198.61,198.619,1832.34
+2025-07-21 16:15:00+00:00,198.62,198.69,198.519,198.561,1623.92
+2025-07-21 16:30:00+00:00,198.565,198.631,198.546,198.579,1161.33
+2025-07-21 16:45:00+00:00,198.579,198.633,198.539,198.582,1384.23
+2025-07-21 17:00:00+00:00,198.582,198.678,198.536,198.663,1343.67
+2025-07-21 17:15:00+00:00,198.668,198.705,198.571,198.577,969.84
+2025-07-21 17:30:00+00:00,198.583,198.612,198.566,198.597,946.14
+2025-07-21 17:45:00+00:00,198.598,198.658,198.576,198.585,1116.57
+2025-07-21 18:00:00+00:00,198.584,198.647,198.581,198.601,853.05
+2025-07-21 18:15:00+00:00,198.601,198.647,198.597,198.63,575.97
+2025-07-21 18:30:00+00:00,198.631,198.73,198.621,198.724,760.71
+2025-07-21 18:45:00+00:00,198.722,198.775,198.673,198.737,1310.28
+2025-07-21 19:00:00+00:00,198.739,198.765,198.675,198.68,1239.21
+2025-07-21 19:15:00+00:00,198.681,198.766,198.681,198.736,748.26
+2025-07-21 19:30:00+00:00,198.735,198.746,198.656,198.667,631.02
+2025-07-21 19:45:00+00:00,198.667,198.74,198.651,198.691,684.0
+2025-07-21 20:00:00+00:00,198.689,198.769,198.685,198.768,790.47
+2025-07-21 20:15:00+00:00,198.764,198.824,198.764,198.792,467.16
+2025-07-21 20:30:00+00:00,198.794,198.839,198.783,198.835,355.17
+2025-07-21 20:45:00+00:00,198.834,198.848,198.756,198.777,904.25
+2025-07-21 21:00:00+00:00,198.594,198.612,198.402,198.488,78.3
+2025-07-21 21:15:00+00:00,198.488,198.539,198.411,198.539,182.79
+2025-07-21 21:30:00+00:00,198.538,198.633,198.53,198.614,112.74
+2025-07-21 21:45:00+00:00,198.584,198.654,198.584,198.615,449.1
+2025-07-21 22:00:00+00:00,198.751,198.789,198.692,198.788,384.51
+2025-07-21 22:15:00+00:00,198.79,198.807,198.758,198.799,138.6
+2025-07-21 22:30:00+00:00,198.799,198.809,198.751,198.794,228.0
+2025-07-21 22:45:00+00:00,198.795,198.822,198.75,198.816,279.12
+2025-07-21 23:00:00+00:00,198.814,198.882,198.808,198.882,316.8
+2025-07-21 23:15:00+00:00,198.882,198.886,198.795,198.87,526.08
+2025-07-21 23:30:00+00:00,198.871,198.882,198.818,198.836,416.61
+2025-07-21 23:45:00+00:00,198.838,198.926,198.816,198.826,791.04
+2025-07-22 00:00:00+00:00,198.827,199.108,198.826,199.108,1739.67
+2025-07-22 00:15:00+00:00,199.101,199.112,198.879,198.895,1492.32
+2025-07-22 00:30:00+00:00,198.894,198.914,198.792,198.848,974.58
+2025-07-22 00:45:00+00:00,198.847,198.905,198.721,198.853,2512.77
+2025-07-22 01:00:00+00:00,198.853,199.011,198.833,198.926,1191.39
+2025-07-22 01:15:00+00:00,198.927,198.945,198.854,198.871,895.32
+2025-07-22 01:30:00+00:00,198.872,198.98,198.813,198.972,1343.73
+2025-07-22 01:45:00+00:00,198.972,198.978,198.864,198.932,1453.56
+2025-07-22 02:00:00+00:00,198.933,198.935,198.857,198.86,845.1
+2025-07-22 02:15:00+00:00,198.861,198.87,198.799,198.828,1142.01
+2025-07-22 02:30:00+00:00,198.826,198.859,198.799,198.804,677.76
+2025-07-22 02:45:00+00:00,198.803,198.822,198.768,198.805,886.77
+2025-07-22 03:00:00+00:00,198.806,198.875,198.743,198.858,779.94
+2025-07-22 03:15:00+00:00,198.854,198.854,198.813,198.836,651.09
+2025-07-22 03:30:00+00:00,198.834,198.872,198.807,198.837,795.99
+2025-07-22 03:45:00+00:00,198.837,198.954,198.804,198.91,1021.56
+2025-07-22 04:00:00+00:00,198.908,198.928,198.861,198.903,1087.2
+2025-07-22 04:15:00+00:00,198.906,198.949,198.885,198.939,1212.06
+2025-07-22 04:30:00+00:00,198.94,199.016,198.938,198.97,915.6
+2025-07-22 04:45:00+00:00,198.969,199.018,198.946,198.966,786.24
+2025-07-22 05:00:00+00:00,198.956,198.983,198.909,198.923,876.54
+2025-07-22 05:15:00+00:00,198.936,199.068,198.911,199.037,1319.55
+2025-07-22 05:30:00+00:00,199.039,199.119,199.039,199.066,899.43
+2025-07-22 05:45:00+00:00,199.066,199.114,199.047,199.092,1097.4
+2025-07-22 06:00:00+00:00,199.094,199.094,198.997,199.074,1023.87
+2025-07-22 06:15:00+00:00,199.073,199.138,199.031,199.123,1142.64
+2025-07-22 06:30:00+00:00,199.123,199.239,199.109,199.213,1547.85
+2025-07-22 06:45:00+00:00,199.215,199.22,199.077,199.135,1311.29
+2025-07-22 07:00:00+00:00,199.138,199.286,199.126,199.256,1608.57
+2025-07-22 07:15:00+00:00,199.253,199.261,199.114,199.116,1269.9
+2025-07-22 07:30:00+00:00,199.115,199.122,198.994,199.049,1240.58
+2025-07-22 07:45:00+00:00,199.055,199.057,198.892,198.916,2014.95
+2025-07-22 08:00:00+00:00,198.917,199.02,198.794,198.916,1864.23
+2025-07-22 08:15:00+00:00,198.914,199.146,198.91,199.103,1716.24
+2025-07-22 08:30:00+00:00,199.103,199.289,199.078,199.106,2093.1
+2025-07-22 08:45:00+00:00,199.103,199.168,199.076,199.121,1445.82
+2025-07-22 09:00:00+00:00,199.122,199.122,198.979,199.016,2024.07
+2025-07-22 09:15:00+00:00,199.019,199.125,198.917,199.087,1452.59
+2025-07-22 09:30:00+00:00,199.088,199.114,199.001,199.026,1148.31
+2025-07-22 09:45:00+00:00,199.032,199.069,198.914,198.962,1423.31
+2025-07-22 10:00:00+00:00,198.962,199.004,198.912,198.959,1535.64
+2025-07-22 10:15:00+00:00,198.962,198.967,198.918,198.938,757.98
+2025-07-22 10:30:00+00:00,198.936,198.947,198.872,198.916,870.99
+2025-07-22 10:45:00+00:00,198.917,198.935,198.833,198.841,743.1
+2025-07-22 11:00:00+00:00,198.842,198.906,198.796,198.806,1117.59
+2025-07-22 11:15:00+00:00,198.806,198.814,198.742,198.772,1043.91
+2025-07-22 11:30:00+00:00,198.775,198.775,198.397,198.425,1452.09
+2025-07-22 11:45:00+00:00,198.427,198.56,198.414,198.507,2359.32
+2025-07-22 12:00:00+00:00,198.509,198.549,198.327,198.447,1959.72
+2025-07-22 12:15:00+00:00,198.447,198.472,198.366,198.386,1480.38
+2025-07-22 12:30:00+00:00,198.378,198.408,198.223,198.223,1478.64
+2025-07-22 12:45:00+00:00,198.22,198.222,197.843,197.902,3515.26
+2025-07-22 13:00:00+00:00,197.9,198.031,197.841,197.926,2808.16
+2025-07-22 13:15:00+00:00,197.926,197.963,197.826,197.885,2034.51
+2025-07-22 13:30:00+00:00,197.886,197.93,197.753,197.791,3499.19
+2025-07-22 13:45:00+00:00,197.794,197.818,197.521,197.644,5224.26
+2025-07-22 14:00:00+00:00,197.644,197.656,197.427,197.554,4088.25
+2025-07-22 14:15:00+00:00,197.553,197.64,197.51,197.615,2653.23
+2025-07-22 14:30:00+00:00,197.615,197.756,197.533,197.534,2360.43
+2025-07-22 14:45:00+00:00,197.534,197.736,197.516,197.72,4598.68
+2025-07-22 15:00:00+00:00,197.725,197.789,197.664,197.731,3725.64
+2025-07-22 15:15:00+00:00,197.727,197.863,197.719,197.849,2055.9
+2025-07-22 15:30:00+00:00,197.852,197.924,197.822,197.891,2315.26
+2025-07-22 15:45:00+00:00,197.892,197.974,197.841,197.874,2108.47
+2025-07-22 16:00:00+00:00,197.875,198.04,197.875,197.993,2213.01
+2025-07-22 16:15:00+00:00,197.991,198.137,197.968,198.021,1131.9
+2025-07-22 16:30:00+00:00,198.02,198.098,198.012,198.08,1038.96
+2025-07-22 16:45:00+00:00,198.079,198.122,198.038,198.104,1083.98
+2025-07-22 17:00:00+00:00,198.108,198.177,198.105,198.154,1165.86
+2025-07-22 17:15:00+00:00,198.16,198.177,198.117,198.148,1238.49
+2025-07-22 17:30:00+00:00,198.15,198.159,198.1,198.153,1569.8
+2025-07-22 17:45:00+00:00,198.153,198.214,198.141,198.182,987.14
+2025-07-22 18:00:00+00:00,198.18,198.205,198.156,198.173,834.15
+2025-07-22 18:15:00+00:00,198.176,198.187,198.103,198.159,720.45
+2025-07-22 18:30:00+00:00,198.159,198.228,198.157,198.206,672.57
+2025-07-22 18:45:00+00:00,198.201,198.272,198.185,198.26,721.23
+2025-07-22 19:00:00+00:00,198.255,198.301,198.25,198.263,663.39
+2025-07-22 19:15:00+00:00,198.265,198.306,198.216,198.274,602.91
+2025-07-22 19:30:00+00:00,198.274,198.293,198.253,198.269,710.76
+2025-07-22 19:45:00+00:00,198.271,198.361,198.271,198.312,878.58
+2025-07-22 20:00:00+00:00,198.314,198.386,198.3,198.381,588.51
+2025-07-22 20:15:00+00:00,198.387,198.429,198.351,198.409,532.08
+2025-07-22 20:30:00+00:00,198.406,198.459,198.401,198.455,417.3
+2025-07-22 20:45:00+00:00,198.453,198.503,198.381,198.409,863.42
+2025-07-22 21:00:00+00:00,198.084,198.265,198.062,198.254,510.15
+2025-07-22 21:15:00+00:00,198.254,198.332,198.204,198.332,261.06
+2025-07-22 21:30:00+00:00,198.334,198.363,198.246,198.264,343.71
+2025-07-22 21:45:00+00:00,198.265,198.319,198.224,198.224,219.78
+2025-07-22 22:00:00+00:00,198.316,198.407,198.301,198.398,347.79
+2025-07-22 22:15:00+00:00,198.397,198.445,198.38,198.412,265.56
+2025-07-22 22:30:00+00:00,198.414,198.517,198.414,198.42,436.2
+2025-07-22 22:45:00+00:00,198.42,198.43,198.324,198.406,497.67
+2025-07-22 23:00:00+00:00,198.401,198.429,197.916,198.045,1724.4
+2025-07-22 23:15:00+00:00,198.06,198.524,198.013,198.517,2943.18
+2025-07-22 23:30:00+00:00,198.516,198.658,198.445,198.634,2486.25
+2025-07-22 23:45:00+00:00,198.629,198.664,198.422,198.436,1882.74
+2025-07-23 00:00:00+00:00,198.431,198.452,198.206,198.222,2838.68
+2025-07-23 00:15:00+00:00,198.218,198.236,197.744,197.765,3268.88
+2025-07-23 00:30:00+00:00,197.765,198.113,197.763,198.11,2577.81
+2025-07-23 00:45:00+00:00,198.113,198.146,197.808,198.075,3093.36
+2025-07-23 01:00:00+00:00,198.079,198.411,198.012,198.246,2905.8
+2025-07-23 01:15:00+00:00,198.248,198.313,198.065,198.099,2204.02
+2025-07-23 01:30:00+00:00,198.094,198.293,198.039,198.241,2386.17
+2025-07-23 01:45:00+00:00,198.239,198.262,198.075,198.253,2262.93
+2025-07-23 02:00:00+00:00,198.254,198.295,198.068,198.191,1282.98
+2025-07-23 02:15:00+00:00,198.192,198.934,198.154,198.912,4970.03
+2025-07-23 02:30:00+00:00,198.913,198.998,198.537,198.606,3572.37
+2025-07-23 02:45:00+00:00,198.606,198.712,198.558,198.644,2675.46
+2025-07-23 03:00:00+00:00,198.648,198.788,198.545,198.61,1783.41
+2025-07-23 03:15:00+00:00,198.61,198.714,198.604,198.637,1803.33
+2025-07-23 03:30:00+00:00,198.636,198.713,198.597,198.657,2177.46
+2025-07-23 03:45:00+00:00,198.659,198.828,198.629,198.747,1478.73
+2025-07-23 04:00:00+00:00,198.745,198.889,198.732,198.832,1470.21
+2025-07-23 04:15:00+00:00,198.834,198.881,198.783,198.795,991.98
+2025-07-23 04:30:00+00:00,198.79,198.835,198.764,198.807,969.24
+2025-07-23 04:45:00+00:00,198.809,198.869,198.765,198.774,1211.73
+2025-07-23 05:00:00+00:00,198.767,198.882,198.697,198.863,1499.46
+2025-07-23 05:15:00+00:00,198.865,198.923,198.826,198.887,986.91
+2025-07-23 05:30:00+00:00,198.889,199.039,198.84,198.991,1928.16
+2025-07-23 05:45:00+00:00,198.99,199.046,198.911,198.995,1941.84
+2025-07-23 06:00:00+00:00,198.996,199.083,198.885,198.91,2226.09
+2025-07-23 06:15:00+00:00,198.911,198.911,198.554,198.604,1978.79
+2025-07-23 06:30:00+00:00,198.603,198.815,198.375,198.745,3374.59
+2025-07-23 06:45:00+00:00,198.754,198.831,198.671,198.738,2655.09
+2025-07-23 07:00:00+00:00,198.738,198.811,198.606,198.611,3393.46
+2025-07-23 07:15:00+00:00,198.616,198.789,198.598,198.719,2825.17
+2025-07-23 07:30:00+00:00,198.719,198.757,198.596,198.756,2259.38
+2025-07-23 07:45:00+00:00,198.755,198.808,198.695,198.75,1622.72
+2025-07-23 08:00:00+00:00,198.744,198.748,198.631,198.741,1809.44
+2025-07-23 08:15:00+00:00,198.74,198.885,198.731,198.84,1818.48
+2025-07-23 08:30:00+00:00,198.839,198.927,198.784,198.842,2236.26
+2025-07-23 08:45:00+00:00,198.845,198.849,198.687,198.782,1375.09
+2025-07-23 09:00:00+00:00,198.781,198.799,198.645,198.675,1204.1
+2025-07-23 09:15:00+00:00,198.675,198.685,198.472,198.473,1190.25
+2025-07-23 09:30:00+00:00,198.476,198.515,198.358,198.377,1853.71
+2025-07-23 09:45:00+00:00,198.379,198.487,198.323,198.439,2349.15
+2025-07-23 10:00:00+00:00,198.438,198.454,198.164,198.167,1488.06
+2025-07-23 10:15:00+00:00,198.165,198.227,198.137,198.18,1843.83
+2025-07-23 10:30:00+00:00,198.179,198.321,198.123,198.303,1262.25
+2025-07-23 10:45:00+00:00,198.302,198.308,198.152,198.157,1340.09
+2025-07-23 11:00:00+00:00,198.16,198.161,197.988,198.056,1870.85
+2025-07-23 11:15:00+00:00,198.061,198.108,197.97,198.075,1801.77
+2025-07-23 11:30:00+00:00,198.075,198.109,197.884,197.919,1875.38
+2025-07-23 11:45:00+00:00,197.917,198.0,197.867,197.959,1721.55
+2025-07-23 12:00:00+00:00,197.951,198.005,197.906,197.98,1578.19
+2025-07-23 12:15:00+00:00,197.979,198.148,197.954,198.117,2033.82
+2025-07-23 12:30:00+00:00,198.117,198.3,198.109,198.292,2000.16
+2025-07-23 12:45:00+00:00,198.292,198.375,198.265,198.324,2105.9
+2025-07-23 13:00:00+00:00,198.32,198.395,198.256,198.323,2956.79
+2025-07-23 13:15:00+00:00,198.323,198.42,198.265,198.378,2775.17
+2025-07-23 13:30:00+00:00,198.378,198.522,198.304,198.488,3436.65
+2025-07-23 13:45:00+00:00,198.497,198.507,198.331,198.485,2764.55
+2025-07-23 14:00:00+00:00,198.485,198.511,198.346,198.51,2480.46
+2025-07-23 14:15:00+00:00,198.506,198.514,198.355,198.461,2282.82
+2025-07-23 14:30:00+00:00,198.462,198.481,198.272,198.29,2663.21
+2025-07-23 14:45:00+00:00,198.288,198.565,198.238,198.538,3598.4
+2025-07-23 15:00:00+00:00,198.538,198.559,198.466,198.535,2756.19
+2025-07-23 15:15:00+00:00,198.533,198.656,198.504,198.553,1427.99
+2025-07-23 15:30:00+00:00,198.551,198.556,198.446,198.543,2391.57
+2025-07-23 15:45:00+00:00,198.547,198.91,198.46,198.805,4686.0
+2025-07-23 16:00:00+00:00,198.804,198.902,198.631,198.68,5149.93
+2025-07-23 16:15:00+00:00,198.681,198.76,198.599,198.734,2589.69
+2025-07-23 16:30:00+00:00,198.735,198.753,198.639,198.694,2150.97
+2025-07-23 16:45:00+00:00,198.696,198.784,198.69,198.779,1314.39
+2025-07-23 17:00:00+00:00,198.781,198.843,198.701,198.727,2213.04
+2025-07-23 17:15:00+00:00,198.729,198.86,198.727,198.813,1195.29
+2025-07-23 17:30:00+00:00,198.813,198.932,198.811,198.923,1610.64
+2025-07-23 17:45:00+00:00,198.924,198.942,198.659,198.809,2500.15
+2025-07-23 18:00:00+00:00,198.81,198.85,198.734,198.808,1020.75
+2025-07-23 18:15:00+00:00,198.81,198.846,198.732,198.752,1205.9
+2025-07-23 18:30:00+00:00,198.751,198.845,198.747,198.842,904.71
+2025-07-23 18:45:00+00:00,198.841,198.888,198.819,198.871,1367.94
+2025-07-23 19:00:00+00:00,198.871,198.916,198.863,198.904,1104.9
+2025-07-23 19:15:00+00:00,198.902,198.993,198.883,198.984,924.53
+2025-07-23 19:30:00+00:00,198.984,198.991,198.937,198.977,1028.16
+2025-07-23 19:45:00+00:00,198.978,199.028,198.95,199.007,1488.27
+2025-07-23 20:00:00+00:00,199.005,199.012,198.939,198.969,859.02
+2025-07-23 20:15:00+00:00,198.97,198.993,198.895,198.908,605.49
+2025-07-23 20:30:00+00:00,198.91,198.967,198.895,198.93,662.22
+2025-07-23 20:45:00+00:00,198.931,198.998,198.889,198.901,1318.5
+2025-07-23 21:00:00+00:00,198.728,198.821,198.641,198.73,105.75
+2025-07-23 21:15:00+00:00,198.729,198.795,198.628,198.757,157.47
+2025-07-23 21:30:00+00:00,198.757,198.842,198.735,198.748,192.12
+2025-07-23 21:45:00+00:00,198.756,198.832,198.669,198.774,499.8
+2025-07-23 22:00:00+00:00,198.876,199.008,198.854,199.006,604.05
+2025-07-23 22:15:00+00:00,199.004,199.004,198.884,198.929,556.35
+2025-07-23 22:30:00+00:00,198.927,198.961,198.911,198.939,284.43
+2025-07-23 22:45:00+00:00,198.937,198.947,198.904,198.916,308.4
+2025-07-23 23:00:00+00:00,198.921,198.927,198.843,198.861,561.69
+2025-07-23 23:15:00+00:00,198.859,198.86,198.682,198.721,908.19
+2025-07-23 23:30:00+00:00,198.722,198.787,198.667,198.763,1002.75
+2025-07-23 23:45:00+00:00,198.762,198.814,198.698,198.716,1368.27
+2025-07-24 00:00:00+00:00,198.713,198.81,198.586,198.798,2479.02
+2025-07-24 00:15:00+00:00,198.797,198.815,198.661,198.667,2023.08
+2025-07-24 00:30:00+00:00,198.66,198.746,198.61,198.721,1870.53
+2025-07-24 00:45:00+00:00,198.719,198.854,198.648,198.76,3009.03
+2025-07-24 01:00:00+00:00,198.759,198.764,198.415,198.435,3319.41
+2025-07-24 01:15:00+00:00,198.431,198.496,198.283,198.334,2709.09
+2025-07-24 01:30:00+00:00,198.333,198.372,198.167,198.201,2322.21
+2025-07-24 01:45:00+00:00,198.2,198.236,198.128,198.203,1670.1
+2025-07-24 02:00:00+00:00,198.207,198.412,198.205,198.327,1785.27
+2025-07-24 02:15:00+00:00,198.331,198.387,198.256,198.335,1417.11
+2025-07-24 02:30:00+00:00,198.333,198.423,198.314,198.408,1197.24
+2025-07-24 02:45:00+00:00,198.405,198.42,198.282,198.329,1118.25
+2025-07-24 03:00:00+00:00,198.329,198.342,198.252,198.33,2126.37
+2025-07-24 03:15:00+00:00,198.325,198.384,198.304,198.373,1576.35
+2025-07-24 03:30:00+00:00,198.375,198.38,198.242,198.245,1428.87
+2025-07-24 03:45:00+00:00,198.243,198.266,198.165,198.249,1396.35
+2025-07-24 04:00:00+00:00,198.25,198.33,198.241,198.271,1837.86
+2025-07-24 04:15:00+00:00,198.274,198.302,198.186,198.255,1912.35
+2025-07-24 04:30:00+00:00,198.256,198.311,198.22,198.293,1257.9
+2025-07-24 04:45:00+00:00,198.295,198.347,198.279,198.279,1463.1
+2025-07-24 05:00:00+00:00,198.283,198.343,198.239,198.318,1434.9
+2025-07-24 05:15:00+00:00,198.32,198.362,198.227,198.306,1590.48
+2025-07-24 05:30:00+00:00,198.31,198.335,198.235,198.256,1654.95
+2025-07-24 05:45:00+00:00,198.262,198.36,198.223,198.256,2614.71
+2025-07-24 06:00:00+00:00,198.253,198.405,198.209,198.405,2339.94
+2025-07-24 06:15:00+00:00,198.405,198.48,198.339,198.388,2567.49
+2025-07-24 06:30:00+00:00,198.387,198.477,198.336,198.456,2397.9
+2025-07-24 06:45:00+00:00,198.458,198.493,198.369,198.38,1945.41
+2025-07-24 07:00:00+00:00,198.383,198.447,198.254,198.267,2692.05
+2025-07-24 07:15:00+00:00,198.267,198.361,198.247,198.279,2099.25
+2025-07-24 07:30:00+00:00,198.278,198.497,198.265,198.472,2204.73
+2025-07-24 07:45:00+00:00,198.472,198.624,198.428,198.539,2878.83
+2025-07-24 08:00:00+00:00,198.532,198.622,198.516,198.518,1937.55
+2025-07-24 08:15:00+00:00,198.519,198.607,198.485,198.576,1327.23
+2025-07-24 08:30:00+00:00,198.571,198.571,198.301,198.342,1966.63
+2025-07-24 08:45:00+00:00,198.341,198.494,198.301,198.477,2137.89
+2025-07-24 09:00:00+00:00,198.478,198.564,198.443,198.505,1618.26
+2025-07-24 09:15:00+00:00,198.501,198.598,198.49,198.549,1369.95
+2025-07-24 09:30:00+00:00,198.549,198.59,198.525,198.549,1468.41
+2025-07-24 09:45:00+00:00,198.551,198.592,198.45,198.546,2012.61
+2025-07-24 10:00:00+00:00,198.543,198.609,198.518,198.575,1563.27
+2025-07-24 10:15:00+00:00,198.575,198.579,198.469,198.481,1209.12
+2025-07-24 10:30:00+00:00,198.481,198.538,198.411,198.429,1454.88
+2025-07-24 10:45:00+00:00,198.429,198.503,198.423,198.432,1209.39
+2025-07-24 11:00:00+00:00,198.432,198.458,198.385,198.426,1311.09
+2025-07-24 11:15:00+00:00,198.428,198.467,198.374,198.45,1294.5
+2025-07-24 11:30:00+00:00,198.45,198.613,198.431,198.582,1517.18
+2025-07-24 11:45:00+00:00,198.588,198.588,198.41,198.501,2040.12
+2025-07-24 12:00:00+00:00,198.503,198.538,198.437,198.509,2424.18
+2025-07-24 12:15:00+00:00,198.508,198.582,198.426,198.445,2053.77
+2025-07-24 12:30:00+00:00,198.423,198.705,198.412,198.683,2891.38
+2025-07-24 12:45:00+00:00,198.685,198.714,198.627,198.691,2678.76
+2025-07-24 13:00:00+00:00,198.693,198.787,198.666,198.787,3776.61
+2025-07-24 13:15:00+00:00,198.782,198.845,198.7,198.767,3999.15
+2025-07-24 13:30:00+00:00,198.767,198.836,198.671,198.707,4675.11
+2025-07-24 13:45:00+00:00,198.706,198.81,198.457,198.585,4065.27
+2025-07-24 14:00:00+00:00,198.585,198.612,198.451,198.499,4077.13
+2025-07-24 14:15:00+00:00,198.496,198.556,198.41,198.476,3291.71
+2025-07-24 14:30:00+00:00,198.478,198.621,198.475,198.551,2411.03
+2025-07-24 14:45:00+00:00,198.554,198.799,198.542,198.762,3879.27
+2025-07-24 15:00:00+00:00,198.762,198.84,198.706,198.717,4726.07
+2025-07-24 15:15:00+00:00,198.716,198.724,198.606,198.671,3427.05
+2025-07-24 15:30:00+00:00,198.67,198.733,198.591,198.614,2222.02
+2025-07-24 15:45:00+00:00,198.612,198.699,198.592,198.695,2209.95
+2025-07-24 16:00:00+00:00,198.697,198.712,198.593,198.61,2015.55
+2025-07-24 16:15:00+00:00,198.605,198.627,198.42,198.425,2004.66
+2025-07-24 16:30:00+00:00,198.424,198.443,198.282,198.328,1686.75
+2025-07-24 16:45:00+00:00,198.329,198.485,198.317,198.477,1929.12
+2025-07-24 17:00:00+00:00,198.473,198.477,198.393,198.438,1633.83
+2025-07-24 17:15:00+00:00,198.444,198.501,198.417,198.442,1073.67
+2025-07-24 17:30:00+00:00,198.444,198.548,198.429,198.548,932.7
+2025-07-24 17:45:00+00:00,198.545,198.546,198.432,198.465,1641.9
+2025-07-24 18:00:00+00:00,198.465,198.531,198.456,198.529,1347.21
+2025-07-24 18:15:00+00:00,198.53,198.572,198.508,198.568,1123.17
+2025-07-24 18:30:00+00:00,198.569,198.601,198.551,198.557,792.96
+2025-07-24 18:45:00+00:00,198.557,198.59,198.529,198.572,1094.4
+2025-07-24 19:00:00+00:00,198.57,198.595,198.551,198.578,845.88
+2025-07-24 19:15:00+00:00,198.579,198.58,198.525,198.547,1113.38
+2025-07-24 19:30:00+00:00,198.548,198.572,198.504,198.521,812.7
+2025-07-24 19:45:00+00:00,198.518,198.519,198.46,198.467,1032.21
+2025-07-24 20:00:00+00:00,198.471,198.501,198.424,198.489,1781.16
+2025-07-24 20:15:00+00:00,198.488,198.505,198.439,198.441,1062.99
+2025-07-24 20:30:00+00:00,198.445,198.51,198.445,198.491,1738.92
+2025-07-24 20:45:00+00:00,198.493,198.584,198.479,198.561,2104.38
+2025-07-24 21:00:00+00:00,198.447,198.483,198.444,198.461,222.6
+2025-07-24 21:15:00+00:00,198.461,198.619,198.449,198.617,585.45
+2025-07-24 21:30:00+00:00,198.611,198.612,198.523,198.607,373.89
+2025-07-24 21:45:00+00:00,198.606,198.699,198.559,198.664,576.6
+2025-07-24 22:00:00+00:00,198.661,198.804,198.638,198.736,547.17
+2025-07-24 22:15:00+00:00,198.736,198.736,198.606,198.653,716.99
+2025-07-24 22:30:00+00:00,198.651,198.675,198.629,198.673,301.2
+2025-07-24 22:45:00+00:00,198.673,198.674,198.578,198.599,327.15
+2025-07-24 23:00:00+00:00,198.603,198.612,198.54,198.551,384.24
+2025-07-24 23:15:00+00:00,198.544,198.628,198.516,198.618,532.26
+2025-07-24 23:30:00+00:00,198.62,198.68,198.548,198.582,1218.66
+2025-07-24 23:45:00+00:00,198.581,198.657,198.551,198.58,1754.25
+2025-07-25 00:00:00+00:00,198.58,198.877,198.561,198.858,3010.32
+2025-07-25 00:15:00+00:00,198.86,198.862,198.704,198.71,1150.35
+2025-07-25 00:30:00+00:00,198.714,198.757,198.672,198.734,1266.09
+2025-07-25 00:45:00+00:00,198.735,198.962,198.727,198.832,3590.19
+2025-07-25 01:00:00+00:00,198.834,198.95,198.794,198.94,2899.6
+2025-07-25 01:15:00+00:00,198.941,199.034,198.907,198.986,1611.99
+2025-07-25 01:30:00+00:00,198.987,199.052,198.918,199.024,1513.41
+2025-07-25 01:45:00+00:00,199.024,199.039,198.898,198.925,1819.02
+2025-07-25 02:00:00+00:00,198.924,199.003,198.908,198.934,1790.4
+2025-07-25 02:15:00+00:00,198.936,199.008,198.926,198.963,996.63
+2025-07-25 02:30:00+00:00,198.961,198.986,198.9,198.925,1451.34
+2025-07-25 02:45:00+00:00,198.922,198.983,198.904,198.917,1174.71
+2025-07-25 03:00:00+00:00,198.913,198.922,198.792,198.805,1439.19
+2025-07-25 03:15:00+00:00,198.804,198.88,198.791,198.838,833.13
+2025-07-25 03:30:00+00:00,198.841,198.847,198.743,198.771,1106.11
+2025-07-25 03:45:00+00:00,198.773,198.787,198.628,198.655,1113.57
+2025-07-25 04:00:00+00:00,198.652,198.705,198.625,198.658,1338.93
+2025-07-25 04:15:00+00:00,198.658,198.727,198.658,198.683,1194.66
+2025-07-25 04:30:00+00:00,198.683,198.683,198.558,198.588,2023.98
+2025-07-25 04:45:00+00:00,198.59,198.59,198.466,198.5,1733.82
+2025-07-25 05:00:00+00:00,198.5,198.523,198.444,198.478,1476.81
+2025-07-25 05:15:00+00:00,198.477,198.595,198.46,198.557,1236.66
+2025-07-25 05:30:00+00:00,198.555,198.602,198.516,198.569,1306.59
+2025-07-25 05:45:00+00:00,198.57,198.586,198.247,198.389,2732.28
+2025-07-25 06:00:00+00:00,198.392,198.427,198.125,198.198,3357.6
+2025-07-25 06:15:00+00:00,198.195,198.343,198.194,198.293,1961.31
+2025-07-25 06:30:00+00:00,198.288,198.449,198.288,198.352,2026.05
+2025-07-25 06:45:00+00:00,198.354,198.448,198.353,198.383,1931.99
+2025-07-25 07:00:00+00:00,198.379,198.504,198.366,198.412,2805.76
+2025-07-25 07:15:00+00:00,198.413,198.504,198.372,198.422,2615.37
+2025-07-25 07:30:00+00:00,198.419,198.6,198.369,198.588,2976.0
+2025-07-25 07:45:00+00:00,198.588,198.59,198.453,198.492,2463.96
+2025-07-25 08:00:00+00:00,198.491,198.941,198.491,198.901,3607.05
+2025-07-25 08:15:00+00:00,198.9,198.994,198.879,198.934,3461.11
+2025-07-25 08:30:00+00:00,198.934,199.07,198.893,198.997,2484.72
+2025-07-25 08:45:00+00:00,198.996,198.999,198.883,198.918,2122.77
+2025-07-25 09:00:00+00:00,198.918,199.077,198.875,198.875,2531.64
+2025-07-25 09:15:00+00:00,198.875,198.963,198.863,198.93,2324.28
+2025-07-25 09:30:00+00:00,198.931,199.038,198.908,198.99,2051.34
+2025-07-25 09:45:00+00:00,198.989,199.076,198.894,199.071,1427.94
+2025-07-25 10:00:00+00:00,199.074,199.076,198.942,199.043,1197.54
+2025-07-25 10:15:00+00:00,199.038,199.055,198.911,198.913,1432.29
+2025-07-25 10:30:00+00:00,198.912,198.936,198.857,198.917,913.68
+2025-07-25 10:45:00+00:00,198.917,198.937,198.848,198.861,1598.37
+2025-07-25 11:00:00+00:00,198.858,198.874,198.771,198.789,1259.52
+2025-07-25 11:15:00+00:00,198.788,198.854,198.73,198.755,1442.73
+2025-07-25 11:30:00+00:00,198.756,198.8,198.662,198.666,1356.63
+2025-07-25 11:45:00+00:00,198.665,198.692,198.596,198.63,1993.92
+2025-07-25 12:00:00+00:00,198.629,198.675,198.591,198.626,1413.15
+2025-07-25 12:15:00+00:00,198.625,198.671,198.579,198.599,1754.58
+2025-07-25 12:30:00+00:00,198.599,198.662,198.528,198.543,2328.9
+2025-07-25 12:45:00+00:00,198.544,198.635,198.524,198.616,2837.94
+2025-07-25 13:00:00+00:00,198.614,198.621,198.35,198.46,6236.33
+2025-07-25 13:15:00+00:00,198.462,198.536,198.259,198.494,5552.19
+2025-07-25 13:30:00+00:00,198.5,198.555,198.203,198.314,4067.73
+2025-07-25 13:45:00+00:00,198.313,198.472,198.299,198.427,5298.36
+2025-07-25 14:00:00+00:00,198.427,198.455,198.275,198.287,4177.82
+2025-07-25 14:15:00+00:00,198.291,198.455,198.281,198.427,3129.36
+2025-07-25 14:30:00+00:00,198.43,198.459,198.27,198.311,2515.61
+2025-07-25 14:45:00+00:00,198.312,198.446,198.291,198.397,3089.49
+2025-07-25 15:00:00+00:00,198.396,198.416,198.275,198.389,2574.15
+2025-07-25 15:15:00+00:00,198.387,198.479,198.342,198.473,1809.09
+2025-07-25 15:30:00+00:00,198.472,198.512,198.392,198.405,1743.73
+2025-07-25 15:45:00+00:00,198.401,198.479,198.353,198.423,1164.3
+2025-07-25 16:00:00+00:00,198.424,198.441,198.336,198.363,1645.74
+2025-07-25 16:15:00+00:00,198.365,198.386,198.277,198.285,1590.06
+2025-07-25 16:30:00+00:00,198.285,198.346,198.246,198.266,1044.42
+2025-07-25 16:45:00+00:00,198.268,198.325,198.224,198.296,1042.65
+2025-07-25 17:00:00+00:00,198.296,198.333,198.263,198.289,1105.53
+2025-07-25 17:15:00+00:00,198.29,198.312,198.276,198.285,859.2
+2025-07-25 17:30:00+00:00,198.28,198.315,198.245,198.284,824.01
+2025-07-25 17:45:00+00:00,198.285,198.324,198.206,198.286,940.11
+2025-07-25 18:00:00+00:00,198.289,198.293,198.215,198.223,846.6
+2025-07-25 18:15:00+00:00,198.224,198.263,198.218,198.243,524.34
+2025-07-25 18:30:00+00:00,198.245,198.275,198.231,198.262,741.45
+2025-07-25 18:45:00+00:00,198.261,198.29,198.222,198.252,957.45
+2025-07-25 19:00:00+00:00,198.252,198.275,198.226,198.231,527.1
+2025-07-25 19:15:00+00:00,198.232,198.282,198.217,198.279,492.9
+2025-07-25 19:30:00+00:00,198.278,198.306,198.258,198.27,652.02
+2025-07-25 19:45:00+00:00,198.267,198.361,198.258,198.358,991.68
+2025-07-25 20:00:00+00:00,198.358,198.382,198.308,198.342,619.95
+2025-07-25 20:15:00+00:00,198.341,198.355,198.314,198.33,506.34
+2025-07-25 20:30:00+00:00,198.33,198.379,198.324,198.329,654.21
+2025-07-25 20:45:00+00:00,198.323,198.448,198.283,198.357,2143.68
+2025-07-27 21:00:00+00:00,198.275,198.332,198.254,198.284,292.5
+2025-07-27 21:15:00+00:00,198.284,198.362,198.259,198.34,336.3
+2025-07-27 21:30:00+00:00,198.365,198.474,198.34,198.411,413.34
+2025-07-27 21:45:00+00:00,198.412,198.48,198.411,198.44,258.96
+2025-07-27 22:00:00+00:00,198.44,198.571,198.38,198.445,1039.5
+2025-07-27 22:15:00+00:00,198.449,198.449,198.346,198.358,696.9
+2025-07-27 22:30:00+00:00,198.366,198.515,198.355,198.5,667.98
+2025-07-27 22:45:00+00:00,198.502,198.576,198.49,198.575,394.32
+2025-07-27 23:00:00+00:00,198.572,198.572,198.501,198.548,780.51
+2025-07-27 23:15:00+00:00,198.547,198.69,198.519,198.68,1250.31
+2025-07-27 23:30:00+00:00,198.679,198.729,198.662,198.697,1378.47
+2025-07-27 23:45:00+00:00,198.701,198.727,198.579,198.583,1653.54
+2025-07-28 00:00:00+00:00,198.583,198.645,198.551,198.608,3418.95
+2025-07-28 00:15:00+00:00,198.608,198.67,198.564,198.652,2642.76
+2025-07-28 00:30:00+00:00,198.651,198.663,198.444,198.534,2391.21
+2025-07-28 00:45:00+00:00,198.532,198.6,198.419,198.44,3008.91
+2025-07-28 01:00:00+00:00,198.44,198.552,198.407,198.55,4389.42
+2025-07-28 01:15:00+00:00,198.55,198.703,198.537,198.649,2430.27
+2025-07-28 01:30:00+00:00,198.651,198.651,198.505,198.527,2158.41
+2025-07-28 01:45:00+00:00,198.528,198.683,198.513,198.657,2351.37
+2025-07-28 02:00:00+00:00,198.659,198.827,198.638,198.703,2370.07
+2025-07-28 02:15:00+00:00,198.703,198.706,198.642,198.692,1417.59
+2025-07-28 02:30:00+00:00,198.698,198.773,198.693,198.732,1064.31
+2025-07-28 02:45:00+00:00,198.734,198.778,198.668,198.675,813.15
+2025-07-28 03:00:00+00:00,198.675,198.692,198.588,198.633,705.99
+2025-07-28 03:15:00+00:00,198.628,198.632,198.554,198.584,650.76
+2025-07-28 03:30:00+00:00,198.583,198.598,198.477,198.529,1381.29
+2025-07-28 03:45:00+00:00,198.526,198.604,198.506,198.564,945.87
+2025-07-28 04:00:00+00:00,198.565,198.569,198.469,198.5,1020.3
+2025-07-28 04:15:00+00:00,198.5,198.516,198.442,198.509,908.13
+2025-07-28 04:30:00+00:00,198.51,198.571,198.481,198.505,1064.25
+2025-07-28 04:45:00+00:00,198.509,198.548,198.486,198.508,713.13
+2025-07-28 05:00:00+00:00,198.509,198.578,198.507,198.516,934.98
+2025-07-28 05:15:00+00:00,198.518,198.538,198.444,198.452,941.16
+2025-07-28 05:30:00+00:00,198.452,198.506,198.412,198.489,904.32
+2025-07-28 05:45:00+00:00,198.491,198.537,198.447,198.515,1421.16
+2025-07-28 06:00:00+00:00,198.513,198.721,198.502,198.721,1933.95
+2025-07-28 06:15:00+00:00,198.719,198.78,198.631,198.686,3629.44
+2025-07-28 06:30:00+00:00,198.689,198.707,198.619,198.685,2140.59
+2025-07-28 06:45:00+00:00,198.685,198.719,198.609,198.657,2869.9
+2025-07-28 07:00:00+00:00,198.658,198.687,198.5,198.52,3269.75
+2025-07-28 07:15:00+00:00,198.52,198.596,198.459,198.574,3041.21
+2025-07-28 07:30:00+00:00,198.572,198.807,198.535,198.762,2771.55
+2025-07-28 07:45:00+00:00,198.762,198.918,198.751,198.835,3025.59
+2025-07-28 08:00:00+00:00,198.836,198.926,198.821,198.868,3044.92
+2025-07-28 08:15:00+00:00,198.866,198.97,198.857,198.913,2321.72
+2025-07-28 08:30:00+00:00,198.912,199.0,198.908,198.992,2065.85
+2025-07-28 08:45:00+00:00,198.995,199.027,198.946,198.995,2332.38
+2025-07-28 09:00:00+00:00,198.994,199.078,198.94,199.066,2399.66
+2025-07-28 09:15:00+00:00,199.063,199.089,199.0,199.045,1568.49
+2025-07-28 09:30:00+00:00,199.047,199.092,198.972,199.01,1751.2
+2025-07-28 09:45:00+00:00,199.01,199.106,199.004,199.053,1348.05
+2025-07-28 10:00:00+00:00,199.055,199.067,198.942,198.987,1603.2
+2025-07-28 10:15:00+00:00,198.988,199.077,198.987,199.077,1779.87
+2025-07-28 10:30:00+00:00,199.079,199.111,198.992,199.045,1620.9
+2025-07-28 10:45:00+00:00,199.042,199.159,199.019,199.143,1612.83
+2025-07-28 11:00:00+00:00,199.144,199.209,199.041,199.073,2068.08
+2025-07-28 11:15:00+00:00,199.076,199.093,198.969,199.07,1980.27
+2025-07-28 11:30:00+00:00,199.069,199.075,198.921,199.016,1860.81
+2025-07-28 11:45:00+00:00,199.013,199.059,198.826,198.904,3177.28
+2025-07-28 12:00:00+00:00,198.907,198.951,198.815,198.935,4080.34
+2025-07-28 12:15:00+00:00,198.935,198.962,198.854,198.899,2496.96
+2025-07-28 12:30:00+00:00,198.894,198.956,198.834,198.862,2588.49
+2025-07-28 12:45:00+00:00,198.862,198.958,198.814,198.944,2565.86
+2025-07-28 13:00:00+00:00,198.941,198.952,198.763,198.8,2864.78
+2025-07-28 13:15:00+00:00,198.801,198.902,198.768,198.857,2366.69
+2025-07-28 13:30:00+00:00,198.855,198.931,198.836,198.925,2546.04
+2025-07-28 13:45:00+00:00,198.926,198.963,198.776,198.932,3336.15
+2025-07-28 14:00:00+00:00,198.932,198.99,198.849,198.858,2503.24
+2025-07-28 14:15:00+00:00,198.866,198.923,198.818,198.846,2385.45
+2025-07-28 14:30:00+00:00,198.844,198.886,198.803,198.834,1968.3
+2025-07-28 14:45:00+00:00,198.836,198.897,198.765,198.866,2414.22
+2025-07-28 15:00:00+00:00,198.867,198.9,198.797,198.869,2852.34
+2025-07-28 15:15:00+00:00,198.873,199.005,198.86,198.998,2721.51
+2025-07-28 15:30:00+00:00,198.998,199.009,198.84,198.851,2190.66
+2025-07-28 15:45:00+00:00,198.855,198.904,198.79,198.799,1538.58
+2025-07-28 16:00:00+00:00,198.8,198.833,198.7,198.711,1513.77
+2025-07-28 16:15:00+00:00,198.71,198.733,198.654,198.707,1339.17
+2025-07-28 16:30:00+00:00,198.708,198.717,198.613,198.692,1420.32
+2025-07-28 16:45:00+00:00,198.69,198.711,198.63,198.65,1652.7
+2025-07-28 17:00:00+00:00,198.649,198.671,198.534,198.574,1641.38
+2025-07-28 17:15:00+00:00,198.573,198.573,198.45,198.515,1093.65
+2025-07-28 17:30:00+00:00,198.518,198.574,198.45,198.485,1002.03
+2025-07-28 17:45:00+00:00,198.483,198.491,198.385,198.419,1230.78
+2025-07-28 18:00:00+00:00,198.419,198.425,198.318,198.362,1080.39
+2025-07-28 18:15:00+00:00,198.362,198.386,198.316,198.365,1067.1
+2025-07-28 18:30:00+00:00,198.366,198.406,198.351,198.392,561.9
+2025-07-28 18:45:00+00:00,198.391,198.41,198.359,198.37,703.95
+2025-07-28 19:00:00+00:00,198.368,198.37,198.324,198.341,716.4
+2025-07-28 19:15:00+00:00,198.345,198.37,198.314,198.33,782.37
+2025-07-28 19:30:00+00:00,198.335,198.349,198.319,198.345,475.95
+2025-07-28 19:45:00+00:00,198.346,198.399,198.337,198.377,992.07
+2025-07-28 20:00:00+00:00,198.373,198.422,198.373,198.398,789.75
+2025-07-28 20:15:00+00:00,198.399,198.422,198.337,198.35,423.87
+2025-07-28 20:30:00+00:00,198.346,198.399,198.342,198.378,406.56
+2025-07-28 20:45:00+00:00,198.375,198.422,198.345,198.35,1273.43
+2025-07-28 21:00:00+00:00,198.228,198.29,198.189,198.253,336.6
+2025-07-28 21:15:00+00:00,198.253,198.359,198.175,198.336,313.56
+2025-07-28 21:30:00+00:00,198.338,198.397,198.325,198.379,541.32
+2025-07-28 21:45:00+00:00,198.377,198.412,198.377,198.387,507.66
+2025-07-28 22:00:00+00:00,198.386,198.459,198.34,198.426,583.35
+2025-07-28 22:15:00+00:00,198.429,198.445,198.392,198.416,469.8
+2025-07-28 22:30:00+00:00,198.415,198.452,198.385,198.412,292.2
+2025-07-28 22:45:00+00:00,198.41,198.428,198.388,198.401,204.0
+2025-07-28 23:00:00+00:00,198.395,198.441,198.388,198.421,306.21
+2025-07-28 23:15:00+00:00,198.422,198.477,198.387,198.455,559.41
+2025-07-28 23:30:00+00:00,198.456,198.516,198.413,198.427,483.72
+2025-07-28 23:45:00+00:00,198.423,198.442,198.326,198.328,735.18
+2025-07-29 00:00:00+00:00,198.331,198.362,198.275,198.317,1400.46
+2025-07-29 00:15:00+00:00,198.313,198.424,198.27,198.408,1434.99
+2025-07-29 00:30:00+00:00,198.408,198.454,198.365,198.365,1525.41
+2025-07-29 00:45:00+00:00,198.365,198.452,198.182,198.42,2653.79
+2025-07-29 01:00:00+00:00,198.421,198.452,198.221,198.336,2623.05
+2025-07-29 01:15:00+00:00,198.331,198.443,198.259,198.408,2329.32
+2025-07-29 01:30:00+00:00,198.407,198.451,198.32,198.33,2213.31
+2025-07-29 01:45:00+00:00,198.33,198.425,198.296,198.355,2020.92
+2025-07-29 02:00:00+00:00,198.354,198.366,198.201,198.219,1835.91
+2025-07-29 02:15:00+00:00,198.22,198.248,198.061,198.072,1172.7
+2025-07-29 02:30:00+00:00,198.072,198.146,198.049,198.127,815.22
+2025-07-29 02:45:00+00:00,198.125,198.136,198.056,198.127,1268.97
+2025-07-29 03:00:00+00:00,198.125,198.141,198.091,198.125,936.12
+2025-07-29 03:15:00+00:00,198.125,198.183,198.113,198.128,782.16
+2025-07-29 03:30:00+00:00,198.127,198.13,197.963,197.964,1289.7
+2025-07-29 03:45:00+00:00,197.965,197.978,197.881,197.92,1311.03
+2025-07-29 04:00:00+00:00,197.917,198.007,197.914,197.985,1478.85
+2025-07-29 04:15:00+00:00,197.985,198.023,197.952,197.972,1166.94
+2025-07-29 04:30:00+00:00,197.972,198.043,197.96,198.027,1468.26
+2025-07-29 04:45:00+00:00,198.026,198.069,197.928,198.034,1266.45
+2025-07-29 05:00:00+00:00,198.034,198.051,197.913,197.928,705.48
+2025-07-29 05:15:00+00:00,197.93,197.934,197.799,197.852,1343.22
+2025-07-29 05:30:00+00:00,197.852,197.96,197.841,197.902,1363.58
+2025-07-29 05:45:00+00:00,197.903,197.944,197.812,197.878,1370.07
+2025-07-29 06:00:00+00:00,197.876,197.888,197.763,197.846,2934.63
+2025-07-29 06:15:00+00:00,197.846,197.917,197.821,197.822,1826.16
+2025-07-29 06:30:00+00:00,197.82,197.883,197.726,197.88,2940.83
+2025-07-29 06:45:00+00:00,197.88,197.947,197.768,197.927,3070.2
+2025-07-29 07:00:00+00:00,197.929,198.106,197.929,198.074,3537.93
+2025-07-29 07:15:00+00:00,198.073,198.131,198.039,198.062,2437.2
+2025-07-29 07:30:00+00:00,198.062,198.096,197.965,197.975,2725.94
+2025-07-29 07:45:00+00:00,197.98,198.106,197.977,198.092,1995.9
+2025-07-29 08:00:00+00:00,198.092,198.107,198.001,198.009,2776.29
+2025-07-29 08:15:00+00:00,198.01,198.059,197.982,198.018,2320.07
+2025-07-29 08:30:00+00:00,198.018,198.123,197.964,198.057,1929.24
+2025-07-29 08:45:00+00:00,198.059,198.213,198.059,198.189,1989.24
+2025-07-29 09:00:00+00:00,198.191,198.248,198.139,198.233,2275.73
+2025-07-29 09:15:00+00:00,198.231,198.359,198.204,198.34,1501.76
+2025-07-29 09:30:00+00:00,198.34,198.357,198.207,198.311,1617.96
+2025-07-29 09:45:00+00:00,198.314,198.394,198.295,198.367,1849.85
+2025-07-29 10:00:00+00:00,198.366,198.458,198.345,198.361,1778.87
+2025-07-29 10:15:00+00:00,198.361,198.419,198.244,198.274,1620.62
+2025-07-29 10:30:00+00:00,198.276,198.399,198.257,198.39,1225.71
+2025-07-29 10:45:00+00:00,198.389,198.448,198.303,198.308,1376.04
+2025-07-29 11:00:00+00:00,198.31,198.374,198.257,198.372,1881.33
+2025-07-29 11:15:00+00:00,198.374,198.374,198.293,198.32,1709.61
+2025-07-29 11:30:00+00:00,198.32,198.327,198.181,198.259,2504.07
+2025-07-29 11:45:00+00:00,198.261,198.392,198.253,198.389,2347.56
+2025-07-29 12:00:00+00:00,198.388,198.443,198.303,198.381,3190.17
+2025-07-29 12:15:00+00:00,198.381,198.395,198.151,198.274,2939.04
+2025-07-29 12:30:00+00:00,198.274,198.276,198.084,198.105,1805.6
+2025-07-29 12:45:00+00:00,198.109,198.193,197.981,198.005,2140.95
+2025-07-29 13:00:00+00:00,198.005,198.057,197.903,197.928,2774.46
+2025-07-29 13:15:00+00:00,197.93,198.018,197.888,197.994,1879.46
+2025-07-29 13:30:00+00:00,198.0,198.065,197.948,197.972,2981.52
+2025-07-29 13:45:00+00:00,197.974,197.975,197.753,197.959,2989.48
+2025-07-29 14:00:00+00:00,197.948,198.104,197.918,198.049,3735.4
+2025-07-29 14:15:00+00:00,198.048,198.105,197.996,197.998,3735.84
+2025-07-29 14:30:00+00:00,197.992,198.041,197.904,197.993,3740.19
+2025-07-29 14:45:00+00:00,197.993,198.057,197.838,197.88,4119.73
+2025-07-29 15:00:00+00:00,197.881,197.94,197.823,197.87,3226.72
+2025-07-29 15:15:00+00:00,197.869,197.957,197.85,197.929,1912.95
+2025-07-29 15:30:00+00:00,197.929,198.108,197.897,198.095,2117.07
+2025-07-29 15:45:00+00:00,198.094,198.231,198.081,198.173,1830.75
+2025-07-29 16:00:00+00:00,198.171,198.232,198.148,198.219,1688.28
+2025-07-29 16:15:00+00:00,198.22,198.253,198.165,198.206,2188.57
+2025-07-29 16:30:00+00:00,198.203,198.256,198.134,198.153,1637.64
+2025-07-29 16:45:00+00:00,198.153,198.179,198.125,198.153,1913.82
+2025-07-29 17:00:00+00:00,198.156,198.182,198.082,198.096,1974.21
+2025-07-29 17:15:00+00:00,198.098,198.13,198.042,198.088,2326.4
+2025-07-29 17:30:00+00:00,198.087,198.106,198.023,198.032,1661.67
+2025-07-29 17:45:00+00:00,198.033,198.092,198.018,198.074,1375.68
+2025-07-29 18:00:00+00:00,198.07,198.127,198.068,198.1,1511.28
+2025-07-29 18:15:00+00:00,198.103,198.134,198.089,198.101,1002.9
+2025-07-29 18:30:00+00:00,198.103,198.336,198.094,198.333,1358.46
+2025-07-29 18:45:00+00:00,198.332,198.351,198.218,198.237,1194.78
+2025-07-29 19:00:00+00:00,198.231,198.251,198.197,198.219,1124.22
+2025-07-29 19:15:00+00:00,198.221,198.27,198.182,198.243,1231.14
+2025-07-29 19:30:00+00:00,198.244,198.274,198.201,198.245,1413.45
+2025-07-29 19:45:00+00:00,198.247,198.36,198.24,198.344,1516.08
+2025-07-29 20:00:00+00:00,198.344,198.378,198.318,198.324,549.66
+2025-07-29 20:15:00+00:00,198.322,198.342,198.271,198.286,449.55
+2025-07-29 20:30:00+00:00,198.284,198.312,198.205,198.206,482.7
+2025-07-29 20:45:00+00:00,198.21,198.23,198.151,198.151,1373.9
+2025-07-29 21:00:00+00:00,197.984,198.155,197.973,197.996,117.0
+2025-07-29 21:15:00+00:00,198.0,198.199,197.986,198.003,429.36
+2025-07-29 21:30:00+00:00,198.126,198.209,197.997,198.125,438.42
+2025-07-29 21:45:00+00:00,198.125,198.137,198.009,198.093,395.4
+2025-07-29 22:00:00+00:00,198.136,198.231,198.136,198.19,584.25
+2025-07-29 22:15:00+00:00,198.189,198.246,198.188,198.242,292.35
+2025-07-29 22:30:00+00:00,198.242,198.274,198.234,198.238,289.14
+2025-07-29 22:45:00+00:00,198.238,198.272,198.206,198.239,258.6
+2025-07-29 23:00:00+00:00,198.238,198.296,198.236,198.292,262.47
+2025-07-29 23:15:00+00:00,198.289,198.314,198.238,198.24,206.55
+2025-07-29 23:30:00+00:00,198.242,198.293,198.231,198.231,270.78
+2025-07-29 23:45:00+00:00,198.232,198.271,198.184,198.191,527.37
+2025-07-30 00:00:00+00:00,198.193,198.241,198.138,198.222,1553.73
+2025-07-30 00:15:00+00:00,198.22,198.239,198.128,198.147,1650.57
+2025-07-30 00:30:00+00:00,198.147,198.155,198.031,198.071,1900.65
+2025-07-30 00:45:00+00:00,198.067,198.123,197.856,197.882,3229.77
+2025-07-30 01:00:00+00:00,197.882,197.954,197.774,197.82,2929.62
+2025-07-30 01:15:00+00:00,197.824,197.906,197.771,197.856,2461.71
+2025-07-30 01:30:00+00:00,197.86,197.868,197.784,197.825,1842.81
+2025-07-30 01:45:00+00:00,197.825,197.873,197.797,197.867,2013.69
+2025-07-30 02:00:00+00:00,197.871,197.89,197.764,197.858,1758.39
+2025-07-30 02:15:00+00:00,197.857,197.857,197.796,197.808,1623.12
+2025-07-30 02:30:00+00:00,197.81,197.865,197.797,197.804,769.14
+2025-07-30 02:45:00+00:00,197.802,197.836,197.774,197.779,950.94
+2025-07-30 03:00:00+00:00,197.778,197.778,197.662,197.7,1920.6
+2025-07-30 03:15:00+00:00,197.7,197.704,197.585,197.604,1465.86
+2025-07-30 03:30:00+00:00,197.604,197.715,197.597,197.696,1535.67
+2025-07-30 03:45:00+00:00,197.7,197.712,197.649,197.679,959.19
+2025-07-30 04:00:00+00:00,197.678,197.814,197.664,197.811,2186.88
+2025-07-30 04:15:00+00:00,197.808,197.828,197.763,197.796,1077.48
+2025-07-30 04:30:00+00:00,197.798,197.808,197.708,197.729,1099.92
+2025-07-30 04:45:00+00:00,197.739,197.806,197.729,197.793,1037.97
+2025-07-30 05:00:00+00:00,197.795,197.802,197.627,197.629,1340.43
+2025-07-30 05:15:00+00:00,197.627,197.647,197.441,197.46,1807.71
+2025-07-30 05:30:00+00:00,197.46,197.539,197.445,197.464,1245.18
+2025-07-30 05:45:00+00:00,197.466,197.586,197.463,197.579,1770.54
+2025-07-30 06:00:00+00:00,197.584,197.684,197.573,197.671,2761.47
+2025-07-30 06:15:00+00:00,197.672,197.718,197.56,197.651,2010.02
+2025-07-30 06:30:00+00:00,197.653,197.705,197.561,197.586,2076.93
+2025-07-30 06:45:00+00:00,197.586,197.656,197.528,197.653,1613.82
+2025-07-30 07:00:00+00:00,197.651,197.697,197.525,197.644,3122.12
+2025-07-30 07:15:00+00:00,197.644,197.861,197.619,197.794,1830.66
+2025-07-30 07:30:00+00:00,197.794,197.858,197.715,197.818,1558.77
+2025-07-30 07:45:00+00:00,197.821,197.846,197.762,197.846,1477.97
+2025-07-30 08:00:00+00:00,197.852,197.897,197.793,197.864,1902.78
+2025-07-30 08:15:00+00:00,197.863,197.892,197.758,197.8,2009.85
+2025-07-30 08:30:00+00:00,197.8,197.828,197.701,197.738,1650.69
+2025-07-30 08:45:00+00:00,197.739,197.804,197.69,197.78,1488.66
+2025-07-30 09:00:00+00:00,197.783,197.861,197.761,197.778,1752.6
+2025-07-30 09:15:00+00:00,197.778,198.014,197.778,197.966,1680.69
+2025-07-30 09:30:00+00:00,197.965,198.024,197.903,197.915,1517.25
+2025-07-30 09:45:00+00:00,197.913,198.094,197.896,198.085,1897.62
+2025-07-30 10:00:00+00:00,198.091,198.167,198.027,198.167,1706.67
+2025-07-30 10:15:00+00:00,198.168,198.218,198.138,198.168,1794.69
+2025-07-30 10:30:00+00:00,198.169,198.21,198.057,198.062,2040.08
+2025-07-30 10:45:00+00:00,198.063,198.084,198.0,198.001,1378.34
+2025-07-30 11:00:00+00:00,197.998,198.002,197.892,197.971,1509.93
+2025-07-30 11:15:00+00:00,197.972,198.074,197.957,198.042,1469.73
+2025-07-30 11:30:00+00:00,198.036,198.181,198.032,198.165,1308.3
+2025-07-30 11:45:00+00:00,198.165,198.348,198.164,198.331,1623.93
+2025-07-30 12:00:00+00:00,198.332,198.421,198.206,198.244,2521.16
+2025-07-30 12:15:00+00:00,198.241,198.376,198.15,198.161,3474.08
+2025-07-30 12:30:00+00:00,198.15,198.303,198.047,198.179,5553.06
+2025-07-30 12:45:00+00:00,198.187,198.248,198.093,198.101,5606.75
+2025-07-30 13:00:00+00:00,198.102,198.165,198.038,198.06,4814.42
+2025-07-30 13:15:00+00:00,198.06,198.19,198.036,198.089,4092.33
+2025-07-30 13:30:00+00:00,198.09,198.158,198.049,198.124,4226.79
+2025-07-30 13:45:00+00:00,198.128,198.14,197.858,197.964,3930.09
+2025-07-30 14:00:00+00:00,197.969,198.033,197.869,197.966,3745.83
+2025-07-30 14:15:00+00:00,197.967,198.031,197.854,197.904,2882.68
+2025-07-30 14:30:00+00:00,197.905,197.935,197.809,197.882,2244.09
+2025-07-30 14:45:00+00:00,197.884,197.953,197.8,197.93,2755.08
+2025-07-30 15:00:00+00:00,197.931,197.96,197.809,197.842,3301.59
+2025-07-30 15:15:00+00:00,197.837,197.927,197.82,197.876,2257.35
+2025-07-30 15:30:00+00:00,197.874,197.973,197.858,197.892,1824.51
+2025-07-30 15:45:00+00:00,197.89,197.914,197.855,197.858,1753.88
+2025-07-30 16:00:00+00:00,197.86,197.91,197.816,197.854,1415.79
+2025-07-30 16:15:00+00:00,197.854,197.87,197.805,197.853,1492.56
+2025-07-30 16:30:00+00:00,197.856,197.875,197.794,197.798,1168.05
+2025-07-30 16:45:00+00:00,197.796,197.87,197.784,197.807,1162.14
+2025-07-30 17:00:00+00:00,197.804,197.824,197.734,197.782,1544.43
+2025-07-30 17:15:00+00:00,197.781,197.858,197.78,197.801,1148.1
+2025-07-30 17:30:00+00:00,197.799,197.874,197.759,197.838,1171.38
+2025-07-30 17:45:00+00:00,197.834,197.887,197.719,197.72,2554.5
+2025-07-30 18:00:00+00:00,197.696,197.826,197.651,197.749,6026.86
+2025-07-30 18:15:00+00:00,197.75,197.819,197.748,197.762,2986.77
+2025-07-30 18:30:00+00:00,197.771,197.876,197.701,197.855,9120.06
+2025-07-30 18:45:00+00:00,197.856,197.891,197.674,197.714,7228.14
+2025-07-30 19:00:00+00:00,197.711,197.782,197.609,197.705,5880.06
+2025-07-30 19:15:00+00:00,197.706,197.735,197.626,197.686,4433.55
+2025-07-30 19:30:00+00:00,197.688,197.811,197.682,197.799,3339.99
+2025-07-30 19:45:00+00:00,197.796,197.906,197.795,197.893,3349.38
+2025-07-30 20:00:00+00:00,197.89,198.011,197.859,197.955,2470.37
+2025-07-30 20:15:00+00:00,197.954,197.967,197.883,197.952,1825.0
+2025-07-30 20:30:00+00:00,197.954,198.008,197.942,197.947,937.65
+2025-07-30 20:45:00+00:00,197.947,197.967,197.829,197.829,2607.86
+2025-07-30 21:00:00+00:00,197.659,197.691,197.657,197.691,24.42
+2025-07-30 21:15:00+00:00,197.69,197.804,197.66,197.776,190.5
+2025-07-30 21:30:00+00:00,197.777,197.794,197.718,197.734,387.87
+2025-07-30 21:45:00+00:00,197.733,197.795,197.733,197.761,1037.24
+2025-07-30 22:00:00+00:00,197.805,197.893,197.778,197.86,344.47
+2025-07-30 22:15:00+00:00,197.858,197.927,197.829,197.911,496.47
+2025-07-30 22:30:00+00:00,197.914,197.959,197.889,197.952,603.48
+2025-07-30 22:45:00+00:00,197.948,197.954,197.872,197.886,626.88
+2025-07-30 23:00:00+00:00,197.883,197.939,197.847,197.917,420.51
+2025-07-30 23:15:00+00:00,197.916,197.98,197.906,197.974,539.61
+2025-07-30 23:30:00+00:00,197.973,197.976,197.882,197.967,749.04
+2025-07-30 23:45:00+00:00,197.969,197.984,197.797,197.807,1438.26
+2025-07-31 00:00:00+00:00,197.805,197.828,197.745,197.776,1778.58
+2025-07-31 00:15:00+00:00,197.782,197.807,197.68,197.795,1541.37
+2025-07-31 00:30:00+00:00,197.797,197.93,197.759,197.924,1526.61
+2025-07-31 00:45:00+00:00,197.92,197.926,197.769,197.843,2238.15
+2025-07-31 01:00:00+00:00,197.842,197.847,197.695,197.721,1978.23
+2025-07-31 01:15:00+00:00,197.719,197.824,197.655,197.815,1564.98
+2025-07-31 01:30:00+00:00,197.815,197.839,197.727,197.741,2264.85
+2025-07-31 01:45:00+00:00,197.743,197.752,197.478,197.497,2929.35
+2025-07-31 02:00:00+00:00,197.495,197.518,197.375,197.41,1860.14
+2025-07-31 02:15:00+00:00,197.411,197.476,197.369,197.406,1539.75
+2025-07-31 02:30:00+00:00,197.403,197.451,197.352,197.408,1622.76
+2025-07-31 02:45:00+00:00,197.406,197.5,197.119,197.349,2143.14
+2025-07-31 03:00:00+00:00,197.351,197.36,196.96,197.295,2449.72
+2025-07-31 03:15:00+00:00,197.301,197.344,197.199,197.232,1669.5
+2025-07-31 03:30:00+00:00,197.233,197.24,197.088,197.154,2079.63
+2025-07-31 03:45:00+00:00,197.155,197.236,197.136,197.225,1404.12
+2025-07-31 04:00:00+00:00,197.224,197.341,197.215,197.338,1503.42
+2025-07-31 04:15:00+00:00,197.342,197.442,197.306,197.37,1549.68
+2025-07-31 04:30:00+00:00,197.367,197.536,197.331,197.499,1736.01
+2025-07-31 04:45:00+00:00,197.5,197.579,197.497,197.553,1316.52
+2025-07-31 05:00:00+00:00,197.552,197.572,197.459,197.502,1886.13
+2025-07-31 05:15:00+00:00,197.502,197.582,197.445,197.561,1368.54
+2025-07-31 05:30:00+00:00,197.569,197.586,197.388,197.398,1329.15
+2025-07-31 05:45:00+00:00,197.397,197.454,197.329,197.347,1462.59
+2025-07-31 06:00:00+00:00,197.346,197.42,197.296,197.417,2269.05
+2025-07-31 06:15:00+00:00,197.42,197.564,197.407,197.453,3209.52
+2025-07-31 06:30:00+00:00,197.455,197.666,197.393,197.666,3273.48
+2025-07-31 06:45:00+00:00,197.662,197.831,197.559,197.675,3815.45
+2025-07-31 07:00:00+00:00,197.674,197.82,197.613,197.786,2691.1
+2025-07-31 07:15:00+00:00,197.789,197.933,197.745,197.842,3376.48
+2025-07-31 07:30:00+00:00,197.844,198.271,197.821,198.26,3017.81
+2025-07-31 07:45:00+00:00,198.263,198.372,198.013,198.08,3110.89
+2025-07-31 08:00:00+00:00,198.08,198.13,197.965,198.055,3527.84
+2025-07-31 08:15:00+00:00,198.056,198.092,197.978,198.025,2582.91
+2025-07-31 08:30:00+00:00,198.025,198.209,197.993,198.147,2289.5
+2025-07-31 08:45:00+00:00,198.147,198.326,198.144,198.257,2164.62
+2025-07-31 09:00:00+00:00,198.259,198.412,198.214,198.377,2062.56
+2025-07-31 09:15:00+00:00,198.374,198.376,198.216,198.289,1714.68
+2025-07-31 09:30:00+00:00,198.29,198.368,198.261,198.278,2023.52
+2025-07-31 09:45:00+00:00,198.275,198.444,198.275,198.375,1846.92
+2025-07-31 10:00:00+00:00,198.375,198.406,198.241,198.274,1908.9
+2025-07-31 10:15:00+00:00,198.271,198.303,198.169,198.181,1750.24
+2025-07-31 10:30:00+00:00,198.184,198.213,198.101,198.189,1826.85
+2025-07-31 10:45:00+00:00,198.191,198.38,198.19,198.348,2347.41
+2025-07-31 11:00:00+00:00,198.347,198.493,198.201,198.312,2598.54
+2025-07-31 11:15:00+00:00,198.308,198.533,198.278,198.375,2179.83
+2025-07-31 11:30:00+00:00,198.378,198.378,198.265,198.353,2427.99
+2025-07-31 11:45:00+00:00,198.35,198.449,198.264,198.428,2481.6
+2025-07-31 12:00:00+00:00,198.428,198.443,198.231,198.238,1625.7
+2025-07-31 12:15:00+00:00,198.239,198.458,198.215,198.401,2830.77
+2025-07-31 12:30:00+00:00,198.42,198.525,198.4,198.505,5488.42
+2025-07-31 12:45:00+00:00,198.503,198.588,198.438,198.494,3734.18
+2025-07-31 13:00:00+00:00,198.495,198.57,198.452,198.497,3886.13
+2025-07-31 13:15:00+00:00,198.494,198.518,198.375,198.38,2202.81
+2025-07-31 13:30:00+00:00,198.382,198.566,198.36,198.516,3137.52
+2025-07-31 13:45:00+00:00,198.515,198.624,198.45,198.57,3677.46
+2025-07-31 14:00:00+00:00,198.57,198.661,198.491,198.533,3981.27
+2025-07-31 14:15:00+00:00,198.533,198.949,198.522,198.928,4177.8
+2025-07-31 14:30:00+00:00,198.93,199.003,198.832,198.911,3481.19
+2025-07-31 14:45:00+00:00,198.914,199.24,198.748,199.106,5829.18
+2025-07-31 15:00:00+00:00,199.112,199.202,198.93,198.981,5204.02
+2025-07-31 15:15:00+00:00,198.983,199.071,198.908,199.041,2427.63
+2025-07-31 15:30:00+00:00,199.041,199.157,199.031,199.044,2456.98
+2025-07-31 15:45:00+00:00,199.049,199.11,199.017,199.089,2145.18
+2025-07-31 16:00:00+00:00,199.088,199.448,199.06,199.442,4355.07
+2025-07-31 16:15:00+00:00,199.44,199.514,199.383,199.429,2404.47
+2025-07-31 16:30:00+00:00,199.429,199.492,199.302,199.352,1704.12
+2025-07-31 16:45:00+00:00,199.353,199.374,199.243,199.243,2016.6
+2025-07-31 17:00:00+00:00,199.242,199.247,199.055,199.134,1915.53
+2025-07-31 17:15:00+00:00,199.135,199.142,198.938,198.97,2008.32
+2025-07-31 17:30:00+00:00,198.966,199.139,198.94,199.028,2171.85
+2025-07-31 17:45:00+00:00,199.032,199.074,198.828,198.926,2275.47
+2025-07-31 18:00:00+00:00,198.926,199.093,198.902,199.062,1964.37
+2025-07-31 18:15:00+00:00,199.055,199.201,199.016,199.192,1417.89
+2025-07-31 18:30:00+00:00,199.191,199.345,199.178,199.329,1566.06
+2025-07-31 18:45:00+00:00,199.33,199.351,199.262,199.277,1359.33
+2025-07-31 19:00:00+00:00,199.283,199.371,199.274,199.323,1143.51
+2025-07-31 19:15:00+00:00,199.32,199.367,199.294,199.331,1192.38
+2025-07-31 19:30:00+00:00,199.332,199.374,199.319,199.346,918.3
+2025-07-31 19:45:00+00:00,199.349,199.349,199.129,199.13,2167.89
+2025-07-31 20:00:00+00:00,199.134,199.21,199.058,199.091,1780.62
+2025-07-31 20:15:00+00:00,199.092,199.181,199.092,199.177,634.95
+2025-07-31 20:30:00+00:00,199.186,199.216,199.128,199.128,796.05
+2025-07-31 20:45:00+00:00,199.129,199.148,199.05,199.059,2150.91
+2025-07-31 21:00:00+00:00,198.912,199.067,198.896,199.001,245.85
+2025-07-31 21:15:00+00:00,199.001,199.085,198.996,199.031,247.56
+2025-07-31 21:30:00+00:00,199.023,199.059,198.956,199.001,90.96
+2025-07-31 21:45:00+00:00,199.0,199.007,198.838,198.881,319.29
+2025-07-31 22:00:00+00:00,198.977,199.111,198.95,199.061,420.4
+2025-07-31 22:15:00+00:00,199.064,199.11,198.994,199.061,417.0
+2025-07-31 22:30:00+00:00,199.066,199.1,199.015,199.022,432.0
+2025-07-31 22:45:00+00:00,199.025,199.094,199.01,199.063,634.83
+2025-07-31 23:00:00+00:00,199.06,199.121,198.975,199.005,1259.49
+2025-07-31 23:15:00+00:00,199.006,199.156,199.004,199.064,1113.06
+2025-07-31 23:30:00+00:00,199.066,199.158,199.049,199.098,830.91
+2025-07-31 23:45:00+00:00,199.095,199.202,199.084,199.182,983.43
+2025-08-01 00:00:00+00:00,199.176,199.239,199.127,199.164,2192.85
+2025-08-01 00:15:00+00:00,199.163,199.176,198.911,198.949,2647.41
+2025-08-01 00:30:00+00:00,198.948,199.057,198.946,199.018,1769.67
+2025-08-01 00:45:00+00:00,199.015,199.13,198.938,199.118,1876.44
+2025-08-01 01:00:00+00:00,199.125,199.3,199.092,199.096,2637.51
+2025-08-01 01:15:00+00:00,199.095,199.137,198.988,199.008,1480.8
+2025-08-01 01:30:00+00:00,198.997,199.202,198.988,199.174,2800.14
+2025-08-01 01:45:00+00:00,199.173,199.186,199.053,199.121,3641.73
+2025-08-01 02:00:00+00:00,199.121,199.147,198.954,198.978,2374.17
+2025-08-01 02:15:00+00:00,198.977,199.013,198.922,198.944,1316.25
+2025-08-01 02:30:00+00:00,198.942,198.947,198.841,198.847,1450.59
+2025-08-01 02:45:00+00:00,198.848,198.944,198.848,198.928,942.93
+2025-08-01 03:00:00+00:00,198.93,198.956,198.867,198.912,1518.39
+2025-08-01 03:15:00+00:00,198.91,198.926,198.849,198.858,958.23
+2025-08-01 03:30:00+00:00,198.853,198.869,198.811,198.836,1059.36
+2025-08-01 03:45:00+00:00,198.835,198.842,198.771,198.785,1725.24
+2025-08-01 04:00:00+00:00,198.78,198.78,198.722,198.769,1079.97
+2025-08-01 04:15:00+00:00,198.767,198.802,198.747,198.791,1165.32
+2025-08-01 04:30:00+00:00,198.792,198.799,198.738,198.766,1004.28
+2025-08-01 04:45:00+00:00,198.769,198.808,198.755,198.775,829.74
+2025-08-01 05:00:00+00:00,198.776,198.815,198.7,198.706,1686.33
+2025-08-01 05:15:00+00:00,198.702,198.759,198.692,198.72,1107.99
+2025-08-01 05:30:00+00:00,198.718,198.721,198.627,198.659,1622.7
+2025-08-01 05:45:00+00:00,198.658,198.675,198.616,198.66,1609.98
+2025-08-01 06:00:00+00:00,198.666,198.749,198.624,198.674,1727.43
+2025-08-01 06:15:00+00:00,198.673,198.798,198.613,198.742,1601.49
+2025-08-01 06:30:00+00:00,198.744,198.968,198.744,198.96,2258.21
+2025-08-01 06:45:00+00:00,198.961,198.973,198.829,198.864,1916.01
+2025-08-01 07:00:00+00:00,198.859,198.876,198.669,198.683,3600.78
+2025-08-01 07:15:00+00:00,198.682,198.747,198.601,198.728,3255.48
+2025-08-01 07:30:00+00:00,198.728,198.792,198.586,198.663,2711.19
+2025-08-01 07:45:00+00:00,198.664,198.695,198.522,198.62,2197.41
+2025-08-01 08:00:00+00:00,198.616,198.635,198.413,198.443,2267.22
+2025-08-01 08:15:00+00:00,198.441,198.543,198.435,198.457,2032.74
+2025-08-01 08:30:00+00:00,198.456,198.473,198.207,198.234,2416.5
+2025-08-01 08:45:00+00:00,198.23,198.296,198.205,198.209,1908.06
+2025-08-01 09:00:00+00:00,198.209,198.233,198.122,198.124,2017.35
+2025-08-01 09:15:00+00:00,198.127,198.127,197.824,197.857,2242.72
+2025-08-01 09:30:00+00:00,197.855,197.988,197.779,197.94,2384.13
+2025-08-01 09:45:00+00:00,197.943,197.962,197.803,197.881,1901.13
+2025-08-01 10:00:00+00:00,197.878,198.028,197.824,197.959,2006.13
+2025-08-01 10:15:00+00:00,197.96,198.053,197.874,197.888,1644.06
+2025-08-01 10:30:00+00:00,197.887,197.983,197.834,197.917,2354.13
+2025-08-01 10:45:00+00:00,197.912,197.982,197.854,197.976,1959.0
+2025-08-01 11:00:00+00:00,197.98,198.025,197.938,197.96,1441.29
+2025-08-01 11:15:00+00:00,197.963,198.005,197.914,197.931,1699.11
+2025-08-01 11:30:00+00:00,197.933,198.016,197.924,197.95,1782.51
+2025-08-01 11:45:00+00:00,197.954,198.06,197.93,198.051,1888.02
+2025-08-01 12:00:00+00:00,198.05,198.089,198.01,198.051,2663.58
+2025-08-01 12:15:00+00:00,198.052,198.068,197.795,197.799,3588.28
+2025-08-01 12:30:00+00:00,197.88,198.203,197.468,198.032,14380.06
+2025-08-01 12:45:00+00:00,198.033,198.038,197.449,197.449,10447.07
+2025-08-01 13:00:00+00:00,197.448,197.458,196.974,197.08,10239.56
+2025-08-01 13:15:00+00:00,197.081,197.372,196.969,196.983,8805.59
+2025-08-01 13:30:00+00:00,196.993,197.051,196.769,196.912,8679.75
+2025-08-01 13:45:00+00:00,196.911,196.919,196.451,196.532,6510.73
+2025-08-01 14:00:00+00:00,196.583,196.583,195.997,196.409,10080.29
+2025-08-01 14:15:00+00:00,196.407,196.758,196.382,196.649,7886.02
+2025-08-01 14:30:00+00:00,196.646,196.745,196.499,196.541,6789.54
+2025-08-01 14:45:00+00:00,196.542,196.66,196.316,196.414,6570.95
+2025-08-01 15:00:00+00:00,196.416,196.495,196.344,196.414,5911.14
+2025-08-01 15:15:00+00:00,196.413,196.475,196.149,196.225,4610.6
+2025-08-01 15:30:00+00:00,196.223,196.396,196.161,196.354,3884.01
+2025-08-01 15:45:00+00:00,196.353,196.404,196.276,196.285,3527.16
+2025-08-01 16:00:00+00:00,196.286,196.362,196.169,196.21,2498.4
+2025-08-01 16:15:00+00:00,196.209,196.235,196.073,196.085,2683.35
+2025-08-01 16:30:00+00:00,196.085,196.093,195.966,195.967,2952.03
+2025-08-01 16:45:00+00:00,195.964,196.067,195.778,195.791,3169.31
+2025-08-01 17:00:00+00:00,195.788,195.856,195.392,195.397,3269.95
+2025-08-01 17:15:00+00:00,195.396,195.539,195.329,195.532,2967.2
+2025-08-01 17:30:00+00:00,195.531,195.615,195.447,195.56,2459.94
+2025-08-01 17:45:00+00:00,195.561,195.658,195.508,195.62,1914.27
+2025-08-01 18:00:00+00:00,195.619,195.644,195.442,195.513,1644.63
+2025-08-01 18:15:00+00:00,195.514,195.587,195.502,195.537,3307.77
+2025-08-01 18:30:00+00:00,195.535,195.737,195.526,195.725,2680.71
+2025-08-01 18:45:00+00:00,195.721,195.725,195.529,195.545,2174.28
+2025-08-01 19:00:00+00:00,195.548,195.564,195.461,195.47,1652.43
+2025-08-01 19:15:00+00:00,195.471,195.573,195.467,195.498,1546.38
+2025-08-01 19:30:00+00:00,195.498,195.539,195.413,195.521,5346.67
+2025-08-01 19:45:00+00:00,195.523,195.657,195.494,195.516,3690.27
+2025-08-01 20:00:00+00:00,195.518,195.64,195.466,195.59,2066.13
+2025-08-01 20:15:00+00:00,195.589,195.645,195.545,195.627,1247.91
+2025-08-01 20:30:00+00:00,195.628,195.798,195.628,195.739,1968.93
+2025-08-01 20:45:00+00:00,195.736,195.822,195.641,195.686,2787.9
+2025-08-03 21:00:00+00:00,195.414,195.517,195.388,195.517,75.6
+2025-08-03 21:15:00+00:00,195.517,195.524,195.399,195.485,309.3
+2025-08-03 21:30:00+00:00,195.481,195.52,195.481,195.491,270.6
+2025-08-03 21:45:00+00:00,195.492,195.497,195.325,195.326,423.6
+2025-08-03 22:00:00+00:00,195.546,195.588,195.284,195.477,1629.3
+2025-08-03 22:15:00+00:00,195.476,195.555,195.452,195.482,943.5
+2025-08-03 22:30:00+00:00,195.483,195.533,195.414,195.438,1012.65
+2025-08-03 22:45:00+00:00,195.435,195.517,195.425,195.507,1120.8
+2025-08-03 23:00:00+00:00,195.511,195.57,195.48,195.493,1169.67
+2025-08-03 23:15:00+00:00,195.494,195.676,195.486,195.657,1243.92
+2025-08-03 23:30:00+00:00,195.657,195.681,195.583,195.628,1091.55
+2025-08-03 23:45:00+00:00,195.628,195.848,195.508,195.835,1659.87
+2025-08-04 00:00:00+00:00,195.835,195.854,195.701,195.803,3450.8
+2025-08-04 00:15:00+00:00,195.803,195.841,195.69,195.839,2927.97
+2025-08-04 00:30:00+00:00,195.84,195.869,195.648,195.783,2657.04
+2025-08-04 00:45:00+00:00,195.783,195.845,195.634,195.804,3788.16
+2025-08-04 01:00:00+00:00,195.804,195.925,195.792,195.893,2927.61
+2025-08-04 01:15:00+00:00,195.904,195.954,195.876,195.937,2679.1
+2025-08-04 01:30:00+00:00,195.937,196.154,195.928,196.15,2475.87
+2025-08-04 01:45:00+00:00,196.151,196.207,196.111,196.179,1701.72
+2025-08-04 02:00:00+00:00,196.177,196.204,196.028,196.132,1858.65
+2025-08-04 02:15:00+00:00,196.138,196.19,196.097,196.174,1692.45
+2025-08-04 02:30:00+00:00,196.176,196.277,196.15,196.253,1466.25
+2025-08-04 02:45:00+00:00,196.251,196.351,196.206,196.281,1088.97
+2025-08-04 03:00:00+00:00,196.283,196.283,196.114,196.116,1544.52
+2025-08-04 03:15:00+00:00,196.115,196.183,196.078,196.14,1138.29
+2025-08-04 03:30:00+00:00,196.141,196.211,196.138,196.163,1261.65
+2025-08-04 03:45:00+00:00,196.162,196.219,196.137,196.177,911.76
+2025-08-04 04:00:00+00:00,196.175,196.182,196.087,196.089,956.85
+2025-08-04 04:15:00+00:00,196.081,196.118,196.045,196.06,750.72
+2025-08-04 04:30:00+00:00,196.059,196.158,196.05,196.118,877.89
+2025-08-04 04:45:00+00:00,196.118,196.162,196.082,196.092,1124.43
+2025-08-04 05:00:00+00:00,196.092,196.159,196.08,196.105,1130.7
+2025-08-04 05:15:00+00:00,196.104,196.222,196.081,196.184,1261.23
+2025-08-04 05:30:00+00:00,196.185,196.28,196.17,196.236,1404.42
+2025-08-04 05:45:00+00:00,196.235,196.248,196.18,196.187,1691.1
+2025-08-04 06:00:00+00:00,196.181,196.276,196.173,196.226,2237.19
+2025-08-04 06:15:00+00:00,196.225,196.288,196.111,196.142,2302.62
+2025-08-04 06:30:00+00:00,196.145,196.184,196.031,196.09,3027.35
+2025-08-04 06:45:00+00:00,196.087,196.157,195.993,196.125,2253.74
+2025-08-04 07:00:00+00:00,196.129,196.339,196.049,196.258,3786.35
+2025-08-04 07:15:00+00:00,196.257,196.293,196.138,196.241,2648.57
+2025-08-04 07:30:00+00:00,196.238,196.438,196.237,196.431,2543.74
+2025-08-04 07:45:00+00:00,196.43,196.458,196.316,196.336,3132.81
+2025-08-04 08:00:00+00:00,196.335,196.435,196.291,196.434,2869.44
+2025-08-04 08:15:00+00:00,196.432,196.515,196.396,196.51,1700.49
+2025-08-04 08:30:00+00:00,196.505,196.528,196.39,196.393,1942.38
+2025-08-04 08:45:00+00:00,196.402,196.416,196.316,196.366,1777.03
+2025-08-04 09:00:00+00:00,196.364,196.512,196.336,196.499,2237.91
+2025-08-04 09:15:00+00:00,196.494,196.522,196.429,196.471,1968.81
+2025-08-04 09:30:00+00:00,196.472,196.521,196.418,196.488,1584.05
+2025-08-04 09:45:00+00:00,196.486,196.515,196.384,196.473,1926.36
+2025-08-04 10:00:00+00:00,196.471,196.497,196.282,196.282,1696.8
+2025-08-04 10:15:00+00:00,196.279,196.312,196.154,196.174,1298.31
+2025-08-04 10:30:00+00:00,196.174,196.258,196.168,196.241,1791.21
+2025-08-04 10:45:00+00:00,196.242,196.292,196.173,196.229,1783.43
+2025-08-04 11:00:00+00:00,196.226,196.353,196.201,196.327,2070.78
+2025-08-04 11:15:00+00:00,196.319,196.321,196.21,196.239,1936.3
+2025-08-04 11:30:00+00:00,196.24,196.27,196.115,196.116,1515.15
+2025-08-04 11:45:00+00:00,196.112,196.148,195.882,195.882,1924.95
+2025-08-04 12:00:00+00:00,195.882,195.894,195.731,195.886,2413.47
+2025-08-04 12:15:00+00:00,195.885,195.945,195.771,195.791,2341.14
+2025-08-04 12:30:00+00:00,195.788,195.821,195.704,195.755,2312.55
+2025-08-04 12:45:00+00:00,195.753,195.762,195.644,195.724,2099.22
+2025-08-04 13:00:00+00:00,195.727,195.739,195.563,195.65,3212.48
+2025-08-04 13:15:00+00:00,195.645,195.842,195.631,195.765,2594.52
+2025-08-04 13:30:00+00:00,195.769,195.951,195.675,195.701,3316.95
+2025-08-04 13:45:00+00:00,195.697,195.755,195.635,195.654,2852.04
+2025-08-04 14:00:00+00:00,195.655,195.803,195.563,195.803,4789.62
+2025-08-04 14:15:00+00:00,195.805,195.94,195.764,195.875,3351.86
+2025-08-04 14:30:00+00:00,195.869,196.094,195.801,196.038,3029.43
+2025-08-04 14:45:00+00:00,196.039,196.062,195.632,195.711,4821.08
+2025-08-04 15:00:00+00:00,195.713,195.886,195.605,195.822,3951.24
+2025-08-04 15:15:00+00:00,195.821,195.858,195.607,195.608,2856.16
+2025-08-04 15:30:00+00:00,195.605,195.737,195.502,195.502,2829.56
+2025-08-04 15:45:00+00:00,195.502,195.557,195.45,195.453,2003.6
+2025-08-04 16:00:00+00:00,195.45,195.476,195.33,195.467,2043.3
+2025-08-04 16:15:00+00:00,195.467,195.528,195.447,195.5,1884.99
+2025-08-04 16:30:00+00:00,195.5,195.529,195.36,195.377,1333.08
+2025-08-04 16:45:00+00:00,195.375,195.414,195.341,195.341,1239.27
+2025-08-04 17:00:00+00:00,195.338,195.356,195.299,195.312,1187.52
+2025-08-04 17:15:00+00:00,195.306,195.358,195.298,195.298,1116.0
+2025-08-04 17:30:00+00:00,195.298,195.302,195.242,195.258,895.62
+2025-08-04 17:45:00+00:00,195.257,195.269,195.186,195.192,1208.55
+2025-08-04 18:00:00+00:00,195.192,195.234,195.173,195.193,1005.87
+2025-08-04 18:15:00+00:00,195.192,195.224,195.17,195.184,984.45
+2025-08-04 18:30:00+00:00,195.191,195.198,195.095,195.113,1004.42
+2025-08-04 18:45:00+00:00,195.111,195.124,195.023,195.077,1551.69
+2025-08-04 19:00:00+00:00,195.078,195.127,195.07,195.114,894.24
+2025-08-04 19:15:00+00:00,195.113,195.189,195.104,195.158,762.39
+2025-08-04 19:30:00+00:00,195.159,195.164,195.131,195.138,663.6
+2025-08-04 19:45:00+00:00,195.139,195.193,195.138,195.191,1249.35
+2025-08-04 20:00:00+00:00,195.191,195.288,195.191,195.271,1011.57
+2025-08-04 20:15:00+00:00,195.271,195.289,195.246,195.27,725.07
+2025-08-04 20:30:00+00:00,195.27,195.417,195.265,195.402,610.5
+2025-08-04 20:45:00+00:00,195.4,195.438,195.331,195.331,1836.97
+2025-08-04 21:00:00+00:00,195.336,195.385,195.201,195.269,183.32
+2025-08-04 21:15:00+00:00,195.27,195.339,195.248,195.248,400.23
+2025-08-04 21:30:00+00:00,195.247,195.378,195.247,195.37,410.7
+2025-08-04 21:45:00+00:00,195.364,195.404,195.289,195.293,589.2
+2025-08-04 22:00:00+00:00,195.306,195.365,195.197,195.328,480.3
+2025-08-04 22:15:00+00:00,195.327,195.339,195.259,195.295,655.5
+2025-08-04 22:30:00+00:00,195.295,195.371,195.22,195.351,1180.86
+2025-08-04 22:45:00+00:00,195.339,195.354,195.266,195.278,396.15
+2025-08-04 23:00:00+00:00,195.287,195.302,195.084,195.122,860.49
+2025-08-04 23:15:00+00:00,195.12,195.14,195.066,195.133,533.1
+2025-08-04 23:30:00+00:00,195.133,195.315,195.115,195.313,624.72
+2025-08-04 23:45:00+00:00,195.313,195.313,195.16,195.195,1215.33
+2025-08-05 00:00:00+00:00,195.195,195.199,195.027,195.155,2849.58
+2025-08-05 00:15:00+00:00,195.155,195.266,195.145,195.265,2355.84
+2025-08-05 00:30:00+00:00,195.264,195.405,195.195,195.397,1745.61
+2025-08-05 00:45:00+00:00,195.397,195.445,195.299,195.391,3086.61
+2025-08-05 01:00:00+00:00,195.39,195.525,195.342,195.447,2064.18
+2025-08-05 01:15:00+00:00,195.445,195.445,195.286,195.374,1856.34
+2025-08-05 01:30:00+00:00,195.373,195.391,195.313,195.38,1587.09
+2025-08-05 01:45:00+00:00,195.38,195.461,195.325,195.419,1605.3
+2025-08-05 02:00:00+00:00,195.421,195.483,195.375,195.409,1170.21
+2025-08-05 02:15:00+00:00,195.417,195.492,195.415,195.491,1125.06
+2025-08-05 02:30:00+00:00,195.491,195.537,195.461,195.497,1476.75
+2025-08-05 02:45:00+00:00,195.5,195.527,195.439,195.519,1276.5
+2025-08-05 03:00:00+00:00,195.52,195.537,195.464,195.517,787.41
+2025-08-05 03:15:00+00:00,195.516,195.55,195.474,195.511,1098.18
+2025-08-05 03:30:00+00:00,195.512,195.526,195.431,195.444,826.2
+2025-08-05 03:45:00+00:00,195.44,195.476,195.413,195.453,1101.27
+2025-08-05 04:00:00+00:00,195.455,195.5,195.407,195.409,1228.98
+2025-08-05 04:15:00+00:00,195.416,195.461,195.384,195.429,1174.68
+2025-08-05 04:30:00+00:00,195.427,195.437,195.327,195.362,1129.32
+2025-08-05 04:45:00+00:00,195.364,195.409,195.314,195.406,1101.06
+2025-08-05 05:00:00+00:00,195.405,195.45,195.317,195.329,1020.42
+2025-08-05 05:15:00+00:00,195.33,195.348,195.278,195.337,1359.51
+2025-08-05 05:30:00+00:00,195.338,195.435,195.331,195.408,2109.57
+2025-08-05 05:45:00+00:00,195.423,195.448,195.361,195.365,1302.24
+2025-08-05 06:00:00+00:00,195.362,195.377,195.256,195.363,1970.94
+2025-08-05 06:15:00+00:00,195.368,195.47,195.363,195.427,1514.16
+2025-08-05 06:30:00+00:00,195.43,195.633,195.423,195.615,1266.03
+2025-08-05 06:45:00+00:00,195.617,195.655,195.545,195.634,1552.23
+2025-08-05 07:00:00+00:00,195.632,195.669,195.532,195.55,2087.36
+2025-08-05 07:15:00+00:00,195.555,195.742,195.555,195.704,1970.79
+2025-08-05 07:30:00+00:00,195.707,195.786,195.555,195.656,1868.22
+2025-08-05 07:45:00+00:00,195.658,195.68,195.526,195.621,2398.53
+2025-08-05 08:00:00+00:00,195.623,195.713,195.513,195.713,2786.76
+2025-08-05 08:15:00+00:00,195.713,195.895,195.693,195.889,1962.48
+2025-08-05 08:30:00+00:00,195.892,195.94,195.832,195.898,1878.63
+2025-08-05 08:45:00+00:00,195.896,195.984,195.842,195.984,2143.96
+2025-08-05 09:00:00+00:00,195.985,196.059,195.914,196.052,2119.03
+2025-08-05 09:15:00+00:00,196.053,196.105,195.924,195.937,1445.46
+2025-08-05 09:30:00+00:00,195.934,196.059,195.933,196.053,1181.79
+2025-08-05 09:45:00+00:00,196.055,196.231,196.041,196.225,1519.65
+2025-08-05 10:00:00+00:00,196.224,196.352,196.205,196.323,1648.49
+2025-08-05 10:15:00+00:00,196.321,196.36,196.25,196.258,1554.83
+2025-08-05 10:30:00+00:00,196.256,196.281,196.184,196.201,1199.71
+2025-08-05 10:45:00+00:00,196.201,196.231,196.11,196.125,1073.31
+2025-08-05 11:00:00+00:00,196.127,196.151,196.003,196.004,1074.54
+2025-08-05 11:15:00+00:00,196.003,196.037,195.97,196.003,1398.42
+2025-08-05 11:30:00+00:00,196.005,196.014,195.901,195.928,1742.72
+2025-08-05 11:45:00+00:00,195.93,196.078,195.925,196.059,1343.04
+2025-08-05 12:00:00+00:00,196.057,196.1,195.995,196.088,2381.63
+2025-08-05 12:15:00+00:00,196.09,196.113,195.91,196.01,3213.84
+2025-08-05 12:30:00+00:00,196.009,196.19,195.978,196.17,2282.73
+2025-08-05 12:45:00+00:00,196.167,196.214,196.112,196.118,2297.52
+2025-08-05 13:00:00+00:00,196.123,196.149,195.991,195.992,2282.01
+2025-08-05 13:15:00+00:00,195.994,196.156,195.99,196.154,2156.67
+2025-08-05 13:30:00+00:00,196.153,196.181,196.056,196.062,2768.37
+2025-08-05 13:45:00+00:00,196.059,196.271,196.058,196.113,3053.21
+2025-08-05 14:00:00+00:00,196.132,196.17,195.891,195.971,6548.96
+2025-08-05 14:15:00+00:00,195.973,196.027,195.894,195.962,4183.23
+2025-08-05 14:30:00+00:00,195.963,196.011,195.742,195.78,3397.55
+2025-08-05 14:45:00+00:00,195.782,195.962,195.7,195.953,3721.95
+2025-08-05 15:00:00+00:00,195.95,196.177,195.914,195.974,3554.1
+2025-08-05 15:15:00+00:00,195.974,196.073,195.949,196.069,2682.27
+2025-08-05 15:30:00+00:00,196.068,196.236,196.048,196.236,2900.11
+2025-08-05 15:45:00+00:00,196.236,196.294,196.217,196.27,2290.17
+2025-08-05 16:00:00+00:00,196.274,196.396,196.255,196.308,2266.65
+2025-08-05 16:15:00+00:00,196.308,196.412,196.305,196.346,1575.18
+2025-08-05 16:30:00+00:00,196.342,196.393,196.265,196.265,1453.53
+2025-08-05 16:45:00+00:00,196.264,196.377,196.253,196.374,1200.21
+2025-08-05 17:00:00+00:00,196.372,196.457,196.355,196.395,1211.1
+2025-08-05 17:15:00+00:00,196.396,196.422,196.331,196.418,1114.02
+2025-08-05 17:30:00+00:00,196.427,196.451,196.363,196.408,993.18
+2025-08-05 17:45:00+00:00,196.412,196.43,196.367,196.396,798.84
+2025-08-05 18:00:00+00:00,196.395,196.431,196.346,196.346,1000.44
+2025-08-05 18:15:00+00:00,196.346,196.408,196.32,196.357,1680.57
+2025-08-05 18:30:00+00:00,196.357,196.388,196.276,196.304,1530.48
+2025-08-05 18:45:00+00:00,196.304,196.337,196.223,196.238,1737.93
+2025-08-05 19:00:00+00:00,196.239,196.288,196.217,196.273,1265.25
+2025-08-05 19:15:00+00:00,196.274,196.314,196.234,196.29,829.44
+2025-08-05 19:30:00+00:00,196.287,196.301,196.254,196.268,789.84
+2025-08-05 19:45:00+00:00,196.267,196.284,196.222,196.259,854.04
+2025-08-05 20:00:00+00:00,196.259,196.265,196.211,196.228,500.22
+2025-08-05 20:15:00+00:00,196.229,196.241,196.147,196.165,426.45
+2025-08-05 20:30:00+00:00,196.169,196.247,196.15,196.228,383.16
+2025-08-05 20:45:00+00:00,196.226,196.273,196.174,196.273,1213.38
+2025-08-05 21:00:00+00:00,196.184,196.185,195.97,196.091,233.55
+2025-08-05 21:15:00+00:00,196.091,196.143,196.083,196.087,278.4
+2025-08-05 21:30:00+00:00,196.086,196.131,196.077,196.109,352.86
+2025-08-05 21:45:00+00:00,196.109,196.209,196.088,196.15,2147.67
+2025-08-05 22:00:00+00:00,196.156,196.249,196.148,196.219,322.05
+2025-08-05 22:15:00+00:00,196.216,196.22,196.17,196.188,268.2
+2025-08-05 22:30:00+00:00,196.184,196.258,196.18,196.253,288.0
+2025-08-05 22:45:00+00:00,196.251,196.255,196.185,196.209,486.6
+2025-08-05 23:00:00+00:00,196.208,196.28,196.195,196.274,682.71
+2025-08-05 23:15:00+00:00,196.271,196.28,196.232,196.24,307.2
+2025-08-05 23:30:00+00:00,196.24,196.335,196.238,196.312,616.14
+2025-08-05 23:45:00+00:00,196.312,196.324,196.18,196.18,804.87
+2025-08-06 00:00:00+00:00,196.178,196.296,196.162,196.294,1501.47
+2025-08-06 00:15:00+00:00,196.286,196.318,196.229,196.31,860.58
+2025-08-06 00:30:00+00:00,196.308,196.31,196.17,196.221,947.01
+2025-08-06 00:45:00+00:00,196.222,196.351,196.181,196.29,1720.59
+2025-08-06 01:00:00+00:00,196.29,196.432,196.288,196.299,1393.5
+2025-08-06 01:15:00+00:00,196.297,196.405,196.294,196.332,1349.49
+2025-08-06 01:30:00+00:00,196.332,196.336,196.279,196.311,1002.45
+2025-08-06 01:45:00+00:00,196.313,196.421,196.307,196.396,1044.99
+2025-08-06 02:00:00+00:00,196.395,196.464,196.351,196.457,1271.58
+2025-08-06 02:15:00+00:00,196.458,196.468,196.27,196.372,1834.83
+2025-08-06 02:30:00+00:00,196.373,196.431,196.325,196.345,1061.67
+2025-08-06 02:45:00+00:00,196.345,196.351,196.25,196.254,734.61
+2025-08-06 03:00:00+00:00,196.261,196.268,196.196,196.205,1164.51
+2025-08-06 03:15:00+00:00,196.205,196.208,196.132,196.154,1281.99
+2025-08-06 03:30:00+00:00,196.155,196.174,196.118,196.145,1269.78
+2025-08-06 03:45:00+00:00,196.144,196.179,196.093,196.174,748.65
+2025-08-06 04:00:00+00:00,196.172,196.215,196.136,196.171,744.6
+2025-08-06 04:15:00+00:00,196.169,196.19,196.098,196.118,574.35
+2025-08-06 04:30:00+00:00,196.12,196.176,196.097,196.172,741.81
+2025-08-06 04:45:00+00:00,196.174,196.226,196.125,196.134,1014.27
+2025-08-06 05:00:00+00:00,196.133,196.174,196.117,196.155,1098.03
+2025-08-06 05:15:00+00:00,196.154,196.198,196.125,196.139,699.45
+2025-08-06 05:30:00+00:00,196.135,196.24,196.135,196.227,1074.0
+2025-08-06 05:45:00+00:00,196.22,196.287,196.182,196.182,1160.46
+2025-08-06 06:00:00+00:00,196.182,196.198,196.092,196.121,1692.78
+2025-08-06 06:15:00+00:00,196.121,196.226,196.121,196.225,1615.29
+2025-08-06 06:30:00+00:00,196.23,196.269,196.19,196.241,1779.72
+2025-08-06 06:45:00+00:00,196.243,196.303,196.197,196.26,1507.36
+2025-08-06 07:00:00+00:00,196.261,196.32,196.212,196.306,1999.35
+2025-08-06 07:15:00+00:00,196.303,196.328,196.273,196.289,1341.09
+2025-08-06 07:30:00+00:00,196.291,196.301,196.205,196.268,1192.68
+2025-08-06 07:45:00+00:00,196.267,196.341,196.195,196.301,2247.66
+2025-08-06 08:00:00+00:00,196.299,196.316,196.212,196.302,1706.79
+2025-08-06 08:15:00+00:00,196.301,196.396,196.253,196.362,1793.08
+2025-08-06 08:30:00+00:00,196.366,196.378,196.281,196.351,2009.3
+2025-08-06 08:45:00+00:00,196.348,196.391,196.333,196.342,1419.18
+2025-08-06 09:00:00+00:00,196.343,196.449,196.338,196.397,1569.07
+2025-08-06 09:15:00+00:00,196.397,196.437,196.346,196.42,1337.07
+2025-08-06 09:30:00+00:00,196.423,196.446,196.379,196.419,1452.45
+2025-08-06 09:45:00+00:00,196.421,196.602,196.421,196.574,1467.0
+2025-08-06 10:00:00+00:00,196.572,196.649,196.541,196.587,2092.35
+2025-08-06 10:15:00+00:00,196.585,196.613,196.494,196.586,1777.89
+2025-08-06 10:30:00+00:00,196.588,196.629,196.54,196.592,1612.83
+2025-08-06 10:45:00+00:00,196.593,196.632,196.529,196.532,1876.41
+2025-08-06 11:00:00+00:00,196.532,196.604,196.52,196.565,1547.52
+2025-08-06 11:15:00+00:00,196.567,196.645,196.542,196.574,1265.6
+2025-08-06 11:30:00+00:00,196.572,196.586,196.418,196.453,1629.19
+2025-08-06 11:45:00+00:00,196.452,196.524,196.372,196.484,1924.35
+2025-08-06 12:00:00+00:00,196.486,196.489,196.374,196.387,1902.03
+2025-08-06 12:15:00+00:00,196.387,196.427,196.33,196.397,1855.56
+2025-08-06 12:30:00+00:00,196.399,196.444,196.342,196.423,1705.47
+2025-08-06 12:45:00+00:00,196.422,196.445,196.324,196.347,2555.55
+2025-08-06 13:00:00+00:00,196.343,196.41,196.34,196.384,2027.67
+2025-08-06 13:15:00+00:00,196.388,196.391,196.232,196.259,2146.71
+2025-08-06 13:30:00+00:00,196.258,196.385,196.209,196.22,3046.41
+2025-08-06 13:45:00+00:00,196.224,196.303,196.173,196.207,3311.33
+2025-08-06 14:00:00+00:00,196.21,196.304,196.16,196.281,2647.62
+2025-08-06 14:15:00+00:00,196.284,196.326,196.233,196.28,2463.0
+2025-08-06 14:30:00+00:00,196.282,196.44,196.265,196.415,1918.98
+2025-08-06 14:45:00+00:00,196.423,196.511,196.389,196.474,2296.17
+2025-08-06 15:00:00+00:00,196.473,196.496,196.433,196.484,2393.61
+2025-08-06 15:15:00+00:00,196.482,196.605,196.477,196.595,2018.52
+2025-08-06 15:30:00+00:00,196.596,196.899,196.596,196.799,4126.65
+2025-08-06 15:45:00+00:00,196.8,196.802,196.642,196.705,3538.41
+2025-08-06 16:00:00+00:00,196.702,196.763,196.654,196.761,2350.62
+2025-08-06 16:15:00+00:00,196.76,196.816,196.693,196.699,1571.79
+2025-08-06 16:30:00+00:00,196.701,196.713,196.646,196.648,1295.85
+2025-08-06 16:45:00+00:00,196.649,196.728,196.64,196.661,2092.02
+2025-08-06 17:00:00+00:00,196.664,196.864,196.657,196.797,1967.13
+2025-08-06 17:15:00+00:00,196.8,196.805,196.715,196.727,1747.53
+2025-08-06 17:30:00+00:00,196.726,196.747,196.674,196.697,1292.73
+2025-08-06 17:45:00+00:00,196.697,196.699,196.628,196.646,1041.18
+2025-08-06 18:00:00+00:00,196.641,196.705,196.619,196.654,1113.03
+2025-08-06 18:15:00+00:00,196.66,196.682,196.587,196.599,1205.16
+2025-08-06 18:30:00+00:00,196.598,196.6,196.47,196.496,1208.94
+2025-08-06 18:45:00+00:00,196.494,196.532,196.449,196.521,1260.81
+2025-08-06 19:00:00+00:00,196.523,196.601,196.513,196.561,1184.19
+2025-08-06 19:15:00+00:00,196.56,196.572,196.527,196.551,911.4
+2025-08-06 19:30:00+00:00,196.553,196.593,196.55,196.578,734.82
+2025-08-06 19:45:00+00:00,196.576,196.613,196.543,196.583,1166.97
+2025-08-06 20:00:00+00:00,196.584,196.676,196.571,196.659,1109.31
+2025-08-06 20:15:00+00:00,196.654,196.711,196.638,196.676,521.58
+2025-08-06 20:30:00+00:00,196.675,197.074,196.656,196.962,2132.91
+2025-08-06 20:45:00+00:00,196.972,196.984,196.773,196.777,2377.44
+2025-08-06 21:00:00+00:00,196.766,196.796,196.73,196.796,35.7
+2025-08-06 21:15:00+00:00,196.795,196.795,196.627,196.768,181.8
+2025-08-06 21:30:00+00:00,196.768,196.914,196.764,196.859,258.36
+2025-08-06 21:45:00+00:00,196.858,196.904,196.625,196.653,1057.05
+2025-08-06 22:00:00+00:00,196.744,196.807,196.627,196.694,615.3
+2025-08-06 22:15:00+00:00,196.695,196.786,196.694,196.774,1064.25
+2025-08-06 22:30:00+00:00,196.773,196.784,196.648,196.67,413.76
+2025-08-06 22:45:00+00:00,196.667,196.687,196.638,196.648,328.23
+2025-08-06 23:00:00+00:00,196.659,196.675,196.619,196.661,476.76
+2025-08-06 23:15:00+00:00,196.66,196.66,196.574,196.597,307.47
+2025-08-06 23:30:00+00:00,196.595,196.672,196.595,196.619,480.06
+2025-08-06 23:45:00+00:00,196.621,196.7,196.582,196.616,1112.85
+2025-08-07 00:00:00+00:00,196.606,196.756,196.581,196.691,2166.48
+2025-08-07 00:15:00+00:00,196.686,196.769,196.655,196.743,1504.8
+2025-08-07 00:30:00+00:00,196.746,196.864,196.74,196.863,1461.9
+2025-08-07 00:45:00+00:00,196.864,197.012,196.848,196.989,2102.7
+2025-08-07 01:00:00+00:00,196.991,197.056,196.944,196.993,1668.09
+2025-08-07 01:15:00+00:00,196.991,197.087,196.922,197.043,1511.82
+2025-08-07 01:30:00+00:00,197.043,197.136,196.995,197.1,1929.66
+2025-08-07 01:45:00+00:00,197.105,197.111,196.963,196.968,1818.21
+2025-08-07 02:00:00+00:00,196.968,197.072,196.944,196.993,1538.1
+2025-08-07 02:15:00+00:00,196.994,197.007,196.902,196.98,728.67
+2025-08-07 02:30:00+00:00,196.975,196.975,196.889,196.944,1055.7
+2025-08-07 02:45:00+00:00,196.943,197.044,196.93,197.027,778.56
+2025-08-07 03:00:00+00:00,197.029,197.12,197.029,197.104,995.1
+2025-08-07 03:15:00+00:00,197.104,197.181,197.033,197.034,1444.38
+2025-08-07 03:30:00+00:00,197.036,197.107,196.98,197.069,1021.41
+2025-08-07 03:45:00+00:00,197.07,197.079,196.989,197.066,1051.56
+2025-08-07 04:00:00+00:00,197.066,197.085,197.028,197.072,1297.62
+2025-08-07 04:15:00+00:00,197.071,197.088,197.004,197.047,1388.67
+2025-08-07 04:30:00+00:00,197.048,197.057,196.951,196.96,1360.11
+2025-08-07 04:45:00+00:00,196.959,196.975,196.857,196.918,1125.0
+2025-08-07 05:00:00+00:00,196.921,196.947,196.821,196.841,1171.68
+2025-08-07 05:15:00+00:00,196.844,196.914,196.836,196.842,975.39
+2025-08-07 05:30:00+00:00,196.847,196.911,196.83,196.908,912.21
+2025-08-07 05:45:00+00:00,196.91,196.919,196.86,196.912,909.84
+2025-08-07 06:00:00+00:00,196.911,196.943,196.811,196.824,1650.54
+2025-08-07 06:15:00+00:00,196.826,196.827,196.732,196.74,1996.87
+2025-08-07 06:30:00+00:00,196.742,196.75,196.555,196.571,1813.84
+2025-08-07 06:45:00+00:00,196.571,196.574,196.353,196.403,2783.71
+2025-08-07 07:00:00+00:00,196.409,196.466,196.336,196.452,2210.64
+2025-08-07 07:15:00+00:00,196.453,196.525,196.312,196.322,2380.93
+2025-08-07 07:30:00+00:00,196.325,196.378,196.234,196.378,1954.35
+2025-08-07 07:45:00+00:00,196.38,196.399,196.247,196.339,1729.61
+2025-08-07 08:00:00+00:00,196.345,196.657,196.308,196.533,3686.53
+2025-08-07 08:15:00+00:00,196.532,196.683,196.504,196.646,2693.98
+2025-08-07 08:30:00+00:00,196.641,196.677,196.591,196.64,2179.89
+2025-08-07 08:45:00+00:00,196.638,196.784,196.637,196.698,1920.87
+2025-08-07 09:00:00+00:00,196.694,196.871,196.688,196.806,1915.28
+2025-08-07 09:15:00+00:00,196.808,196.917,196.757,196.85,1380.99
+2025-08-07 09:30:00+00:00,196.847,196.935,196.84,196.9,1554.98
+2025-08-07 09:45:00+00:00,196.899,196.998,196.825,196.97,1221.93
+2025-08-07 10:00:00+00:00,196.973,197.08,196.954,197.031,1795.62
+2025-08-07 10:15:00+00:00,197.031,197.082,196.99,196.998,1286.34
+2025-08-07 10:30:00+00:00,197.002,197.017,196.905,196.988,1338.3
+2025-08-07 10:45:00+00:00,196.987,197.113,196.983,197.088,1584.42
+2025-08-07 11:00:00+00:00,197.09,197.925,197.036,197.87,5151.09
+2025-08-07 11:15:00+00:00,197.869,197.884,197.642,197.686,2449.32
+2025-08-07 11:30:00+00:00,197.696,197.756,197.496,197.623,3217.44
+2025-08-07 11:45:00+00:00,197.623,197.655,197.518,197.587,2131.86
+2025-08-07 12:00:00+00:00,197.584,197.901,197.54,197.893,3701.52
+2025-08-07 12:15:00+00:00,197.891,197.897,197.619,197.645,2445.06
+2025-08-07 12:30:00+00:00,197.612,197.613,197.417,197.503,4851.37
+2025-08-07 12:45:00+00:00,197.5,197.682,197.432,197.668,4052.79
+2025-08-07 13:00:00+00:00,197.669,197.733,197.556,197.68,3806.64
+2025-08-07 13:15:00+00:00,197.681,197.71,197.535,197.575,2800.35
+2025-08-07 13:30:00+00:00,197.576,197.727,197.461,197.47,4118.41
+2025-08-07 13:45:00+00:00,197.472,197.724,197.468,197.693,3483.72
+2025-08-07 14:00:00+00:00,197.695,197.83,197.571,197.571,5228.55
+2025-08-07 14:15:00+00:00,197.572,197.82,197.57,197.796,3987.09
+2025-08-07 14:30:00+00:00,197.797,197.798,197.623,197.674,3211.41
+2025-08-07 14:45:00+00:00,197.672,197.717,197.561,197.694,3125.82
+2025-08-07 15:00:00+00:00,197.692,197.751,197.565,197.669,3543.31
+2025-08-07 15:15:00+00:00,197.667,197.797,197.647,197.754,2118.29
+2025-08-07 15:30:00+00:00,197.75,197.881,197.728,197.832,1920.75
+2025-08-07 15:45:00+00:00,197.831,197.974,197.805,197.922,2592.81
+2025-08-07 16:00:00+00:00,197.922,198.017,197.863,197.992,1680.06
+2025-08-07 16:15:00+00:00,197.987,198.001,197.822,197.853,1543.53
+2025-08-07 16:30:00+00:00,197.856,197.913,197.841,197.861,1263.66
+2025-08-07 16:45:00+00:00,197.868,197.925,197.852,197.905,1316.94
+2025-08-07 17:00:00+00:00,197.903,198.016,197.897,197.945,1997.35
+2025-08-07 17:15:00+00:00,197.944,198.0,197.914,197.935,1874.7
+2025-08-07 17:30:00+00:00,197.931,197.938,197.823,197.846,1590.23
+2025-08-07 17:45:00+00:00,197.843,197.896,197.821,197.841,1065.15
+2025-08-07 18:00:00+00:00,197.841,197.889,197.793,197.813,1009.56
+2025-08-07 18:15:00+00:00,197.819,197.869,197.799,197.853,1053.87
+2025-08-07 18:30:00+00:00,197.848,197.853,197.746,197.774,1281.84
+2025-08-07 18:45:00+00:00,197.776,197.887,197.735,197.886,1589.94
+2025-08-07 19:00:00+00:00,197.885,197.891,197.794,197.802,742.98
+2025-08-07 19:15:00+00:00,197.8,197.842,197.766,197.804,1110.6
+2025-08-07 19:30:00+00:00,197.802,197.812,197.523,197.621,4501.41
+2025-08-07 19:45:00+00:00,197.626,197.723,197.44,197.72,3317.88
+2025-08-07 20:00:00+00:00,197.719,197.748,197.607,197.686,1602.9
+2025-08-07 20:15:00+00:00,197.683,197.687,197.624,197.659,1055.76
+2025-08-07 20:30:00+00:00,197.658,197.759,197.641,197.742,876.24
+2025-08-07 20:45:00+00:00,197.745,197.83,197.719,197.756,1649.43
+2025-08-07 21:00:00+00:00,197.581,197.6,197.581,197.6,6.0
+2025-08-07 21:15:00+00:00,197.601,197.62,197.514,197.593,228.45
+2025-08-07 21:30:00+00:00,197.592,197.658,197.588,197.653,379.68
+2025-08-07 21:45:00+00:00,197.652,197.678,197.544,197.567,312.78
+2025-08-07 22:00:00+00:00,197.596,197.671,197.57,197.633,583.65
+2025-08-07 22:15:00+00:00,197.633,197.665,197.58,197.627,398.4
+2025-08-07 22:30:00+00:00,197.628,197.628,197.441,197.506,1282.92
+2025-08-07 22:45:00+00:00,197.503,197.615,197.48,197.61,1082.37
+2025-08-07 23:00:00+00:00,197.611,197.628,197.416,197.495,818.76
+2025-08-07 23:15:00+00:00,197.497,197.499,197.388,197.443,699.81
+2025-08-07 23:30:00+00:00,197.439,197.539,197.436,197.514,662.01
+2025-08-07 23:45:00+00:00,197.513,197.547,197.425,197.461,1369.92
+2025-08-08 00:00:00+00:00,197.456,197.769,197.373,197.743,2865.69
+2025-08-08 00:15:00+00:00,197.744,197.815,197.731,197.771,2007.0
+2025-08-08 00:30:00+00:00,197.772,197.813,197.722,197.75,1725.48
+2025-08-08 00:45:00+00:00,197.751,197.914,197.701,197.881,2799.21
+2025-08-08 01:00:00+00:00,197.88,197.95,197.851,197.932,1657.53
+2025-08-08 01:15:00+00:00,197.932,197.993,197.912,197.937,1270.29
+2025-08-08 01:30:00+00:00,197.934,197.996,197.906,197.953,1157.85
+2025-08-08 01:45:00+00:00,197.952,197.956,197.85,197.911,1249.14
+2025-08-08 02:00:00+00:00,197.915,197.989,197.853,197.978,1109.94
+2025-08-08 02:15:00+00:00,197.972,197.973,197.894,197.933,919.86
+2025-08-08 02:30:00+00:00,197.932,197.993,197.86,197.897,1069.59
+2025-08-08 02:45:00+00:00,197.896,197.904,197.843,197.87,830.85
+2025-08-08 03:00:00+00:00,197.871,197.903,197.815,197.89,877.02
+2025-08-08 03:15:00+00:00,197.891,197.95,197.881,197.907,1228.89
+2025-08-08 03:30:00+00:00,197.908,197.924,197.81,197.818,1147.41
+2025-08-08 03:45:00+00:00,197.818,197.863,197.803,197.807,654.42
+2025-08-08 04:00:00+00:00,197.805,197.818,197.731,197.744,1124.91
+2025-08-08 04:15:00+00:00,197.743,197.759,197.691,197.727,1065.57
+2025-08-08 04:30:00+00:00,197.724,197.788,197.706,197.747,640.47
+2025-08-08 04:45:00+00:00,197.748,197.752,197.686,197.715,636.75
+2025-08-08 05:00:00+00:00,197.714,197.804,197.695,197.756,804.4
+2025-08-08 05:15:00+00:00,197.754,197.786,197.675,197.771,1632.09
+2025-08-08 05:30:00+00:00,197.772,197.908,197.756,197.869,1481.4
+2025-08-08 05:45:00+00:00,197.87,197.923,197.818,197.906,1770.75
+2025-08-08 06:00:00+00:00,197.908,197.954,197.791,197.844,2257.68
+2025-08-08 06:15:00+00:00,197.843,197.88,197.764,197.862,1365.18
+2025-08-08 06:30:00+00:00,197.86,197.959,197.86,197.92,1064.91
+2025-08-08 06:45:00+00:00,197.922,197.936,197.806,197.839,1113.87
+2025-08-08 07:00:00+00:00,197.84,197.858,197.694,197.855,3344.93
+2025-08-08 07:15:00+00:00,197.854,198.028,197.854,197.971,2016.63
+2025-08-08 07:30:00+00:00,197.972,198.145,197.927,198.122,1735.86
+2025-08-08 07:45:00+00:00,198.124,198.137,197.977,198.03,1580.85
+2025-08-08 08:00:00+00:00,198.027,198.089,197.988,197.994,1802.55
+2025-08-08 08:15:00+00:00,197.993,198.009,197.881,197.942,1715.58
+2025-08-08 08:30:00+00:00,197.943,198.193,197.928,198.19,2192.37
+2025-08-08 08:45:00+00:00,198.189,198.405,198.166,198.356,2988.49
+2025-08-08 09:00:00+00:00,198.355,198.427,198.27,198.306,2557.41
+2025-08-08 09:15:00+00:00,198.306,198.442,198.305,198.432,2039.8
+2025-08-08 09:30:00+00:00,198.434,198.534,198.389,198.531,2206.68
+2025-08-08 09:45:00+00:00,198.532,198.649,198.506,198.622,1725.45
+2025-08-08 10:00:00+00:00,198.62,198.637,198.509,198.578,1453.2
+2025-08-08 10:15:00+00:00,198.582,198.597,198.508,198.514,1329.36
+2025-08-08 10:30:00+00:00,198.515,198.606,198.499,198.579,1220.19
+2025-08-08 10:45:00+00:00,198.578,198.676,198.56,198.669,1533.62
+2025-08-08 11:00:00+00:00,198.674,198.808,198.612,198.808,1559.68
+2025-08-08 11:15:00+00:00,198.808,198.826,198.625,198.629,1820.43
+2025-08-08 11:30:00+00:00,198.63,198.648,198.528,198.559,1265.61
+2025-08-08 11:45:00+00:00,198.561,198.71,198.552,198.668,1261.86
+2025-08-08 12:00:00+00:00,198.669,198.702,198.522,198.561,1758.6
+2025-08-08 12:15:00+00:00,198.557,198.591,198.454,198.458,1693.35
+2025-08-08 12:30:00+00:00,198.461,198.464,198.364,198.408,1915.13
+2025-08-08 12:45:00+00:00,198.406,198.504,198.376,198.446,2541.81
+2025-08-08 13:00:00+00:00,198.447,198.506,198.398,198.494,2044.23
+2025-08-08 13:15:00+00:00,198.495,198.566,198.474,198.474,1801.47
+2025-08-08 13:30:00+00:00,198.476,198.5,198.386,198.462,2552.06
+2025-08-08 13:45:00+00:00,198.464,198.627,198.464,198.567,2969.87
+2025-08-08 14:00:00+00:00,198.568,198.722,198.505,198.61,3509.06
+2025-08-08 14:15:00+00:00,198.61,198.648,198.558,198.62,3016.44
+2025-08-08 14:30:00+00:00,198.621,198.667,198.565,198.596,4027.74
+2025-08-08 14:45:00+00:00,198.595,198.663,198.525,198.636,2198.82
+2025-08-08 15:00:00+00:00,198.638,198.713,198.571,198.665,2006.19
+2025-08-08 15:15:00+00:00,198.664,198.738,198.631,198.733,1878.48
+2025-08-08 15:30:00+00:00,198.732,198.743,198.559,198.581,2066.07
+2025-08-08 15:45:00+00:00,198.582,198.603,198.541,198.547,1350.39
+2025-08-08 16:00:00+00:00,198.547,198.694,198.525,198.643,1240.8
+2025-08-08 16:15:00+00:00,198.643,198.697,198.609,198.61,1318.71
+2025-08-08 16:30:00+00:00,198.609,198.634,198.586,198.62,1010.55
+2025-08-08 16:45:00+00:00,198.622,198.694,198.605,198.666,899.37
+2025-08-08 17:00:00+00:00,198.664,198.667,198.613,198.633,1089.93
+2025-08-08 17:15:00+00:00,198.636,198.683,198.619,198.672,946.89
+2025-08-08 17:30:00+00:00,198.672,198.718,198.658,198.711,834.55
+2025-08-08 17:45:00+00:00,198.71,198.775,198.685,198.758,1104.72
+2025-08-08 18:00:00+00:00,198.761,198.761,198.637,198.67,3312.09
+2025-08-08 18:15:00+00:00,198.67,198.694,198.619,198.622,1104.9
+2025-08-08 18:30:00+00:00,198.622,198.698,198.572,198.698,1107.0
+2025-08-08 18:45:00+00:00,198.697,198.723,198.641,198.647,1080.3
+2025-08-08 19:00:00+00:00,198.649,198.716,198.602,198.703,1093.77
+2025-08-08 19:15:00+00:00,198.711,198.725,198.661,198.716,1259.1
+2025-08-08 19:30:00+00:00,198.717,198.737,198.639,198.639,1449.6
+2025-08-08 19:45:00+00:00,198.637,198.74,198.617,198.725,1563.24
+2025-08-08 20:00:00+00:00,198.726,198.737,198.659,198.728,684.66
+2025-08-08 20:15:00+00:00,198.729,198.786,198.726,198.784,608.22
+2025-08-08 20:30:00+00:00,198.783,198.811,198.723,198.738,1381.5
+2025-08-08 20:45:00+00:00,198.741,198.741,198.596,198.641,2045.52
+2025-08-10 21:00:00+00:00,198.275,198.444,198.275,198.433,99.0
+2025-08-10 21:15:00+00:00,198.435,198.46,198.154,198.262,225.75
+2025-08-10 21:30:00+00:00,198.257,198.372,198.223,198.285,768.0
+2025-08-10 21:45:00+00:00,198.289,198.392,198.255,198.276,196.8
+2025-08-10 22:00:00+00:00,198.591,198.663,198.47,198.57,618.03
+2025-08-10 22:15:00+00:00,198.568,198.65,198.541,198.639,309.0
+2025-08-10 22:30:00+00:00,198.645,198.673,198.601,198.638,440.7
+2025-08-10 22:45:00+00:00,198.634,198.635,198.582,198.582,216.6
+2025-08-10 23:00:00+00:00,198.58,198.627,198.578,198.614,399.57
+2025-08-10 23:15:00+00:00,198.606,198.614,198.518,198.539,401.1
+2025-08-10 23:30:00+00:00,198.542,198.555,198.496,198.548,298.2
+2025-08-10 23:45:00+00:00,198.546,198.546,198.486,198.492,503.52
+2025-08-11 00:00:00+00:00,198.49,198.507,198.424,198.442,1573.32
+2025-08-11 00:15:00+00:00,198.441,198.478,198.403,198.437,833.64
+2025-08-11 00:30:00+00:00,198.439,198.511,198.423,198.491,664.86
+2025-08-11 00:45:00+00:00,198.494,198.524,198.439,198.491,885.21
+2025-08-11 01:00:00+00:00,198.497,198.533,198.459,198.511,1411.59
+2025-08-11 01:15:00+00:00,198.511,198.583,198.503,198.555,846.45
+2025-08-11 01:30:00+00:00,198.558,198.587,198.487,198.54,835.29
+2025-08-11 01:45:00+00:00,198.54,198.571,198.515,198.554,1091.43
+2025-08-11 02:00:00+00:00,198.553,198.595,198.546,198.574,1145.22
+2025-08-11 02:15:00+00:00,198.573,198.603,198.556,198.58,934.98
+2025-08-11 02:30:00+00:00,198.578,198.593,198.524,198.551,419.7
+2025-08-11 02:45:00+00:00,198.548,198.579,198.53,198.546,534.96
+2025-08-11 03:00:00+00:00,198.541,198.597,198.525,198.543,635.67
+2025-08-11 03:15:00+00:00,198.545,198.588,198.506,198.517,1184.88
+2025-08-11 03:30:00+00:00,198.516,198.56,198.497,198.511,924.48
+2025-08-11 03:45:00+00:00,198.513,198.594,198.491,198.582,855.42
+2025-08-11 04:00:00+00:00,198.578,198.588,198.541,198.542,405.12
+2025-08-11 04:15:00+00:00,198.544,198.602,198.534,198.566,408.3
+2025-08-11 04:30:00+00:00,198.57,198.579,198.544,198.554,598.02
+2025-08-11 04:45:00+00:00,198.555,198.602,198.552,198.595,1068.12
+2025-08-11 05:00:00+00:00,198.594,198.635,198.577,198.612,555.45
+2025-08-11 05:15:00+00:00,198.614,198.646,198.605,198.645,660.39
+2025-08-11 05:30:00+00:00,198.647,198.663,198.613,198.639,908.07
+2025-08-11 05:45:00+00:00,198.639,198.685,198.618,198.675,1022.88
+2025-08-11 06:00:00+00:00,198.681,198.788,198.674,198.745,1686.54
+2025-08-11 06:15:00+00:00,198.743,198.783,198.71,198.77,1011.93
+2025-08-11 06:30:00+00:00,198.769,198.783,198.72,198.744,1289.47
+2025-08-11 06:45:00+00:00,198.745,198.787,198.721,198.78,1359.2
+2025-08-11 07:00:00+00:00,198.782,198.798,198.656,198.657,2016.64
+2025-08-11 07:15:00+00:00,198.657,198.68,198.603,198.608,1372.47
+2025-08-11 07:30:00+00:00,198.608,198.617,198.292,198.311,1224.77
+2025-08-11 07:45:00+00:00,198.308,198.354,198.176,198.287,2183.09
+2025-08-11 08:00:00+00:00,198.283,198.422,198.223,198.355,2042.25
+2025-08-11 08:15:00+00:00,198.356,198.464,198.356,198.46,1156.11
+2025-08-11 08:30:00+00:00,198.468,198.579,198.45,198.555,1163.49
+2025-08-11 08:45:00+00:00,198.553,198.661,198.529,198.602,1011.6
+2025-08-11 09:00:00+00:00,198.601,198.672,198.585,198.615,1097.01
+2025-08-11 09:15:00+00:00,198.615,198.629,198.562,198.568,1287.99
+2025-08-11 09:30:00+00:00,198.571,198.667,198.571,198.63,1013.52
+2025-08-11 09:45:00+00:00,198.628,198.714,198.591,198.686,1397.76
+2025-08-11 10:00:00+00:00,198.685,198.734,198.651,198.714,1030.08
+2025-08-11 10:15:00+00:00,198.716,198.777,198.674,198.682,964.59
+2025-08-11 10:30:00+00:00,198.684,198.776,198.684,198.726,748.5
+2025-08-11 10:45:00+00:00,198.729,198.749,198.628,198.636,1003.59
+2025-08-11 11:00:00+00:00,198.637,198.711,198.585,198.597,1450.11
+2025-08-11 11:15:00+00:00,198.596,198.711,198.592,198.669,1687.98
+2025-08-11 11:30:00+00:00,198.67,198.699,198.54,198.554,1638.39
+2025-08-11 11:45:00+00:00,198.552,198.651,198.536,198.582,1776.72
+2025-08-11 12:00:00+00:00,198.583,198.65,198.51,198.568,1938.33
+2025-08-11 12:15:00+00:00,198.568,198.574,198.443,198.526,2140.26
+2025-08-11 12:30:00+00:00,198.528,198.545,198.382,198.395,1857.51
+2025-08-11 12:45:00+00:00,198.392,198.455,198.359,198.405,1247.52
+2025-08-11 13:00:00+00:00,198.403,198.508,198.363,198.491,2032.97
+2025-08-11 13:15:00+00:00,198.493,198.578,198.455,198.529,1814.19
+2025-08-11 13:30:00+00:00,198.53,198.563,198.482,198.533,2575.35
+2025-08-11 13:45:00+00:00,198.532,198.535,198.433,198.476,1997.01
+2025-08-11 14:00:00+00:00,198.475,198.565,198.418,198.458,2657.58
+2025-08-11 14:15:00+00:00,198.457,198.514,198.435,198.476,2157.18
+2025-08-11 14:30:00+00:00,198.476,198.493,198.374,198.376,1786.5
+2025-08-11 14:45:00+00:00,198.373,198.497,198.351,198.483,1683.51
+2025-08-11 15:00:00+00:00,198.486,198.501,198.426,198.444,1595.28
+2025-08-11 15:15:00+00:00,198.442,198.501,198.388,198.403,2544.47
+2025-08-11 15:30:00+00:00,198.404,198.475,198.393,198.473,1566.72
+2025-08-11 15:45:00+00:00,198.47,198.547,198.447,198.524,1341.12
+2025-08-11 16:00:00+00:00,198.525,198.587,198.492,198.549,1305.3
+2025-08-11 16:15:00+00:00,198.547,198.624,198.502,198.615,977.28
+2025-08-11 16:30:00+00:00,198.617,198.628,198.55,198.596,1056.42
+2025-08-11 16:45:00+00:00,198.595,198.675,198.592,198.667,1316.1
+2025-08-11 17:00:00+00:00,198.664,198.706,198.64,198.678,966.78
+2025-08-11 17:15:00+00:00,198.679,198.71,198.65,198.707,1110.48
+2025-08-11 17:30:00+00:00,198.709,198.755,198.672,198.69,1236.66
+2025-08-11 17:45:00+00:00,198.689,198.762,198.68,198.757,1032.81
+2025-08-11 18:00:00+00:00,198.756,198.806,198.741,198.802,683.85
+2025-08-11 18:15:00+00:00,198.799,198.843,198.771,198.833,877.26
+2025-08-11 18:30:00+00:00,198.831,198.913,198.831,198.867,1137.39
+2025-08-11 18:45:00+00:00,198.867,199.066,198.859,199.021,1082.82
+2025-08-11 19:00:00+00:00,199.02,199.021,198.961,198.961,529.65
+2025-08-11 19:15:00+00:00,198.961,198.994,198.935,198.968,492.6
+2025-08-11 19:30:00+00:00,198.967,198.993,198.959,198.986,734.85
+2025-08-11 19:45:00+00:00,198.987,199.04,198.954,199.028,935.07
+2025-08-11 20:00:00+00:00,199.03,199.063,199.008,199.027,360.24
+2025-08-11 20:15:00+00:00,199.025,199.031,198.984,198.993,652.5
+2025-08-11 20:30:00+00:00,199.0,199.013,198.956,198.969,392.46
+2025-08-11 20:45:00+00:00,198.971,199.014,198.945,198.976,883.65
+2025-08-11 21:00:00+00:00,198.975,198.975,198.709,198.872,246.9
+2025-08-11 21:15:00+00:00,198.879,198.927,198.785,198.921,357.06
+2025-08-11 21:30:00+00:00,198.922,198.928,198.805,198.834,515.7
+2025-08-11 21:45:00+00:00,198.834,198.937,198.798,198.863,1080.27
+2025-08-11 22:00:00+00:00,198.885,199.047,198.885,199.02,344.62
+2025-08-11 22:15:00+00:00,199.02,199.023,198.952,198.983,307.2
+2025-08-11 22:30:00+00:00,198.986,199.08,198.981,199.074,289.35
+2025-08-11 22:45:00+00:00,199.076,199.089,199.052,199.067,182.4
+2025-08-11 23:00:00+00:00,199.077,199.11,199.065,199.092,262.77
+2025-08-11 23:15:00+00:00,199.093,199.106,199.037,199.045,202.5
+2025-08-11 23:30:00+00:00,199.047,199.094,199.041,199.057,327.6
+2025-08-11 23:45:00+00:00,199.058,199.058,198.985,199.016,608.8
+2025-08-12 00:00:00+00:00,199.017,199.134,199.013,199.121,1693.0
+2025-08-12 00:15:00+00:00,199.121,199.265,199.121,199.188,1659.6
+2025-08-12 00:30:00+00:00,199.19,199.279,199.189,199.254,975.63
+2025-08-12 00:45:00+00:00,199.257,199.344,199.224,199.31,1647.0
+2025-08-12 01:00:00+00:00,199.306,199.306,199.157,199.217,1532.09
+2025-08-12 01:15:00+00:00,199.215,199.258,199.192,199.208,1293.48
+2025-08-12 01:30:00+00:00,199.206,199.225,199.157,199.178,1262.1
+2025-08-12 01:45:00+00:00,199.179,199.214,199.16,199.185,1120.35
+2025-08-12 02:00:00+00:00,199.187,199.239,199.142,199.204,733.02
+2025-08-12 02:15:00+00:00,199.207,199.257,199.199,199.204,1146.93
+2025-08-12 02:30:00+00:00,199.205,199.261,199.193,199.25,689.13
+2025-08-12 02:45:00+00:00,199.251,199.282,199.24,199.26,800.64
+2025-08-12 03:00:00+00:00,199.261,199.301,199.238,199.276,629.46
+2025-08-12 03:15:00+00:00,199.275,199.358,199.262,199.34,843.0
+2025-08-12 03:30:00+00:00,199.342,199.389,199.329,199.374,766.86
+2025-08-12 03:45:00+00:00,199.372,199.386,199.335,199.36,736.44
+2025-08-12 04:00:00+00:00,199.365,199.371,199.316,199.33,724.44
+2025-08-12 04:15:00+00:00,199.329,199.348,199.301,199.329,906.57
+2025-08-12 04:30:00+00:00,199.331,199.366,199.271,199.352,1567.11
+2025-08-12 04:45:00+00:00,199.352,199.373,199.318,199.358,1035.45
+2025-08-12 05:00:00+00:00,199.357,199.367,199.244,199.292,1808.55
+2025-08-12 05:15:00+00:00,199.295,199.295,199.127,199.136,2277.96
+2025-08-12 05:30:00+00:00,199.136,199.16,199.035,199.043,1973.52
+2025-08-12 05:45:00+00:00,199.045,199.138,198.989,199.118,1851.57
+2025-08-12 06:00:00+00:00,199.097,199.446,199.097,199.319,2798.85
+2025-08-12 06:15:00+00:00,199.318,199.319,199.14,199.229,2312.82
+2025-08-12 06:30:00+00:00,199.233,199.261,199.115,199.167,2326.68
+2025-08-12 06:45:00+00:00,199.166,199.298,199.16,199.18,1603.98
+2025-08-12 07:00:00+00:00,199.182,199.415,199.162,199.402,2395.23
+2025-08-12 07:15:00+00:00,199.398,199.446,199.363,199.378,1591.92
+2025-08-12 07:30:00+00:00,199.378,199.429,199.327,199.408,1409.07
+2025-08-12 07:45:00+00:00,199.409,199.551,199.409,199.542,1184.1
+2025-08-12 08:00:00+00:00,199.543,199.615,199.458,199.479,1535.16
+2025-08-12 08:15:00+00:00,199.477,199.658,199.474,199.649,1147.65
+2025-08-12 08:30:00+00:00,199.65,199.826,199.65,199.802,1811.79
+2025-08-12 08:45:00+00:00,199.802,199.973,199.772,199.908,1402.74
+2025-08-12 09:00:00+00:00,199.9,199.945,199.823,199.839,1406.52
+2025-08-12 09:15:00+00:00,199.841,199.851,199.685,199.708,1632.24
+2025-08-12 09:30:00+00:00,199.706,199.786,199.663,199.743,1361.28
+2025-08-12 09:45:00+00:00,199.745,199.869,199.687,199.828,1623.06
+2025-08-12 10:00:00+00:00,199.828,199.835,199.698,199.756,1420.11
+2025-08-12 10:15:00+00:00,199.761,199.802,199.722,199.752,823.14
+2025-08-12 10:30:00+00:00,199.748,199.855,199.748,199.81,887.67
+2025-08-12 10:45:00+00:00,199.813,199.847,199.749,199.784,1030.02
+2025-08-12 11:00:00+00:00,199.786,199.822,199.726,199.774,814.53
+2025-08-12 11:15:00+00:00,199.773,199.815,199.7,199.718,877.8
+2025-08-12 11:30:00+00:00,199.718,199.727,199.657,199.669,1638.51
+2025-08-12 11:45:00+00:00,199.666,199.836,199.665,199.754,1712.88
+2025-08-12 12:00:00+00:00,199.753,199.905,199.741,199.882,2088.75
+2025-08-12 12:15:00+00:00,199.883,199.908,199.694,199.694,2112.75
+2025-08-12 12:30:00+00:00,199.694,199.956,199.602,199.91,9151.35
+2025-08-12 12:45:00+00:00,199.904,199.904,199.57,199.621,6215.11
+2025-08-12 13:00:00+00:00,199.632,199.751,199.506,199.723,6208.27
+2025-08-12 13:15:00+00:00,199.722,199.881,199.718,199.863,4737.66
+2025-08-12 13:30:00+00:00,199.862,200.045,199.764,199.805,5011.89
+2025-08-12 13:45:00+00:00,199.806,199.958,199.641,199.896,7028.05
+2025-08-12 14:00:00+00:00,199.897,200.027,199.797,200.0,4670.95
+2025-08-12 14:15:00+00:00,199.998,200.081,199.937,200.018,3468.9
+2025-08-12 14:30:00+00:00,200.017,200.055,199.901,199.918,3885.69
+2025-08-12 14:45:00+00:00,199.92,199.946,199.726,199.835,3280.38
+2025-08-12 15:00:00+00:00,199.832,199.935,199.77,199.899,2968.53
+2025-08-12 15:15:00+00:00,199.899,199.926,199.698,199.751,3388.68
+2025-08-12 15:30:00+00:00,199.752,199.791,199.549,199.557,4844.07
+2025-08-12 15:45:00+00:00,199.555,199.645,199.505,199.627,3553.35
+2025-08-12 16:00:00+00:00,199.627,199.66,199.549,199.582,2709.84
+2025-08-12 16:15:00+00:00,199.584,199.678,199.579,199.655,2062.44
+2025-08-12 16:30:00+00:00,199.654,199.664,199.597,199.655,2174.22
+2025-08-12 16:45:00+00:00,199.656,199.692,199.626,199.633,2053.62
+2025-08-12 17:00:00+00:00,199.632,199.67,199.543,199.569,1746.96
+2025-08-12 17:15:00+00:00,199.565,199.62,199.552,199.591,1221.15
+2025-08-12 17:30:00+00:00,199.596,199.649,199.553,199.555,1319.91
+2025-08-12 17:45:00+00:00,199.557,199.618,199.557,199.587,1260.18
+2025-08-12 18:00:00+00:00,199.591,199.608,199.53,199.565,1022.85
+2025-08-12 18:15:00+00:00,199.562,199.569,199.422,199.456,1193.4
+2025-08-12 18:30:00+00:00,199.45,199.45,199.306,199.361,1002.0
+2025-08-12 18:45:00+00:00,199.36,199.382,199.348,199.374,778.98
+2025-08-12 19:00:00+00:00,199.373,199.385,199.307,199.326,1402.11
+2025-08-12 19:15:00+00:00,199.324,199.411,199.308,199.321,986.85
+2025-08-12 19:30:00+00:00,199.32,199.355,199.308,199.344,725.19
+2025-08-12 19:45:00+00:00,199.349,199.405,199.336,199.4,820.68
+2025-08-12 20:00:00+00:00,199.399,199.419,199.36,199.409,487.5
+2025-08-12 20:15:00+00:00,199.408,199.504,199.406,199.491,365.85
+2025-08-12 20:30:00+00:00,199.493,199.564,199.488,199.497,331.2
+2025-08-12 20:45:00+00:00,199.495,199.593,199.474,199.549,1244.58
+2025-08-12 21:00:00+00:00,199.547,199.547,199.254,199.445,101.55
+2025-08-12 21:15:00+00:00,199.444,199.445,199.385,199.433,1081.38
+2025-08-12 21:30:00+00:00,199.438,199.555,199.428,199.512,676.44
+2025-08-12 21:45:00+00:00,199.519,199.586,199.507,199.514,302.4
+2025-08-12 22:00:00+00:00,199.556,199.569,199.503,199.556,953.55
+2025-08-12 22:15:00+00:00,199.555,199.557,199.497,199.526,381.6
+2025-08-12 22:30:00+00:00,199.529,199.542,199.501,199.51,180.6
+2025-08-12 22:45:00+00:00,199.513,199.538,199.482,199.518,177.6
+2025-08-12 23:00:00+00:00,199.514,199.582,199.475,199.559,337.8
+2025-08-12 23:15:00+00:00,199.562,199.585,199.527,199.554,238.5
+2025-08-12 23:30:00+00:00,199.555,199.555,199.515,199.53,377.4
+2025-08-12 23:45:00+00:00,199.53,199.566,199.507,199.554,767.67
+2025-08-13 00:00:00+00:00,199.552,199.64,199.461,199.549,1616.55
+2025-08-13 00:15:00+00:00,199.55,199.58,199.453,199.456,1131.3
+2025-08-13 00:30:00+00:00,199.457,199.479,199.423,199.45,992.49
+2025-08-13 00:45:00+00:00,199.45,199.58,199.443,199.563,2293.23
+2025-08-13 01:00:00+00:00,199.558,199.7,199.499,199.691,2153.34
+2025-08-13 01:15:00+00:00,199.691,199.745,199.659,199.709,1536.57
+2025-08-13 01:30:00+00:00,199.707,199.793,199.7,199.782,1866.3
+2025-08-13 01:45:00+00:00,199.783,199.895,199.758,199.853,1172.25
+2025-08-13 02:00:00+00:00,199.856,199.906,199.835,199.89,1134.18
+2025-08-13 02:15:00+00:00,199.89,199.973,199.882,199.934,999.48
+2025-08-13 02:30:00+00:00,199.935,199.947,199.873,199.934,1009.62
+2025-08-13 02:45:00+00:00,199.928,199.943,199.881,199.898,1076.94
+2025-08-13 03:00:00+00:00,199.904,199.96,199.874,199.911,1136.07
+2025-08-13 03:15:00+00:00,199.91,199.976,199.897,199.931,602.79
+2025-08-13 03:30:00+00:00,199.93,199.935,199.818,199.847,1124.46
+2025-08-13 03:45:00+00:00,199.848,199.903,199.84,199.847,799.8
+2025-08-13 04:00:00+00:00,199.849,199.92,199.81,199.888,742.77
+2025-08-13 04:15:00+00:00,199.889,199.955,199.853,199.939,824.4
+2025-08-13 04:30:00+00:00,199.937,199.968,199.858,199.866,741.66
+2025-08-13 04:45:00+00:00,199.868,199.877,199.768,199.775,1086.03
+2025-08-13 05:00:00+00:00,199.776,199.836,199.769,199.814,990.9
+2025-08-13 05:15:00+00:00,199.815,199.85,199.797,199.812,635.7
+2025-08-13 05:30:00+00:00,199.813,199.822,199.759,199.785,661.95
+2025-08-13 05:45:00+00:00,199.784,199.834,199.704,199.806,1759.71
+2025-08-13 06:00:00+00:00,199.819,199.849,199.732,199.804,1623.42
+2025-08-13 06:15:00+00:00,199.804,199.804,199.695,199.714,1210.35
+2025-08-13 06:30:00+00:00,199.715,199.746,199.662,199.664,1395.57
+2025-08-13 06:45:00+00:00,199.662,199.747,199.639,199.738,1315.11
+2025-08-13 07:00:00+00:00,199.741,199.881,199.725,199.797,2382.21
+2025-08-13 07:15:00+00:00,199.797,199.804,199.67,199.696,2068.5
+2025-08-13 07:30:00+00:00,199.692,199.775,199.612,199.759,1865.1
+2025-08-13 07:45:00+00:00,199.76,199.827,199.727,199.818,1958.37
+2025-08-13 08:00:00+00:00,199.816,199.884,199.758,199.816,2131.86
+2025-08-13 08:15:00+00:00,199.817,199.896,199.721,199.751,2360.92
+2025-08-13 08:30:00+00:00,199.75,199.764,199.677,199.715,1727.05
+2025-08-13 08:45:00+00:00,199.713,199.723,199.548,199.646,1750.44
+2025-08-13 09:00:00+00:00,199.646,199.704,199.609,199.7,1512.33
+2025-08-13 09:15:00+00:00,199.701,199.828,199.7,199.811,1895.91
+2025-08-13 09:30:00+00:00,199.811,199.851,199.792,199.805,1414.29
+2025-08-13 09:45:00+00:00,199.805,199.876,199.776,199.861,1250.16
+2025-08-13 10:00:00+00:00,199.862,199.929,199.829,199.903,1506.39
+2025-08-13 10:15:00+00:00,199.899,199.934,199.86,199.893,1258.74
+2025-08-13 10:30:00+00:00,199.889,199.958,199.863,199.943,1333.56
+2025-08-13 10:45:00+00:00,199.942,200.018,199.93,200.001,1329.93
+2025-08-13 11:00:00+00:00,200.0,200.113,199.967,200.104,2177.48
+2025-08-13 11:15:00+00:00,200.105,200.239,200.094,200.205,1566.99
+2025-08-13 11:30:00+00:00,200.203,200.276,200.187,200.222,1789.01
+2025-08-13 11:45:00+00:00,200.223,200.228,199.925,199.95,2530.49
+2025-08-13 12:00:00+00:00,199.952,199.994,199.773,199.848,2468.02
+2025-08-13 12:15:00+00:00,199.846,199.916,199.796,199.822,2801.1
+2025-08-13 12:30:00+00:00,199.826,199.967,199.814,199.936,2348.14
+2025-08-13 12:45:00+00:00,199.935,199.989,199.873,199.885,2089.65
+2025-08-13 13:00:00+00:00,199.884,199.918,199.775,199.833,2479.05
+2025-08-13 13:15:00+00:00,199.833,199.928,199.824,199.887,1976.28
+2025-08-13 13:30:00+00:00,199.889,199.948,199.795,199.935,1837.56
+2025-08-13 13:45:00+00:00,199.933,199.968,199.808,199.809,3191.53
+2025-08-13 14:00:00+00:00,199.81,199.849,199.737,199.813,2706.37
+2025-08-13 14:15:00+00:00,199.811,199.874,199.804,199.843,2168.64
+2025-08-13 14:30:00+00:00,199.842,199.927,199.822,199.868,2533.17
+2025-08-13 14:45:00+00:00,199.866,199.871,199.652,199.698,2930.22
+2025-08-13 15:00:00+00:00,199.697,199.749,199.545,199.656,2319.04
+2025-08-13 15:15:00+00:00,199.66,199.816,199.641,199.795,1696.11
+2025-08-13 15:30:00+00:00,199.795,199.879,199.755,199.784,1634.22
+2025-08-13 15:45:00+00:00,199.786,199.889,199.782,199.827,1656.66
+2025-08-13 16:00:00+00:00,199.827,199.929,199.816,199.878,1205.97
+2025-08-13 16:15:00+00:00,199.88,199.927,199.836,199.911,1079.34
+2025-08-13 16:30:00+00:00,199.91,199.962,199.896,199.929,1058.85
+2025-08-13 16:45:00+00:00,199.931,200.0,199.925,199.994,930.72
+2025-08-13 17:00:00+00:00,199.994,200.036,199.989,200.022,862.74
+2025-08-13 17:15:00+00:00,200.02,200.031,199.977,200.003,868.56
+2025-08-13 17:30:00+00:00,199.995,199.995,199.946,199.979,840.12
+2025-08-13 17:45:00+00:00,199.982,200.054,199.968,200.011,821.1
+2025-08-13 18:00:00+00:00,200.009,200.143,200.009,200.128,776.94
+2025-08-13 18:15:00+00:00,200.125,200.132,200.076,200.085,710.64
+2025-08-13 18:30:00+00:00,200.083,200.097,200.017,200.043,718.8
+2025-08-13 18:45:00+00:00,200.045,200.055,199.996,200.025,875.25
+2025-08-13 19:00:00+00:00,200.023,200.049,200.004,200.043,577.2
+2025-08-13 19:15:00+00:00,200.046,200.07,200.017,200.023,532.68
+2025-08-13 19:30:00+00:00,200.021,200.054,200.017,200.049,628.26
+2025-08-13 19:45:00+00:00,200.051,200.143,200.042,200.129,849.21
+2025-08-13 20:00:00+00:00,200.129,200.162,200.107,200.115,587.55
+2025-08-13 20:15:00+00:00,200.116,200.138,200.081,200.082,455.49
+2025-08-13 20:30:00+00:00,200.079,200.132,200.079,200.084,437.67
+2025-08-13 20:45:00+00:00,200.079,200.157,200.024,200.024,1265.22
+2025-08-13 21:00:00+00:00,199.801,199.901,199.796,199.901,108.3
+2025-08-13 21:15:00+00:00,199.891,199.932,199.829,199.931,217.53
+2025-08-13 21:30:00+00:00,199.933,199.969,199.896,199.962,597.66
+2025-08-13 21:45:00+00:00,199.965,199.971,199.758,199.802,417.6
+2025-08-13 22:00:00+00:00,199.956,200.022,199.926,199.971,388.5
+2025-08-13 22:15:00+00:00,199.969,199.999,199.947,199.996,213.0
+2025-08-13 22:30:00+00:00,199.998,200.002,199.942,199.978,201.6
+2025-08-13 22:45:00+00:00,199.976,199.984,199.955,199.973,134.4
+2025-08-13 23:00:00+00:00,199.967,199.967,199.907,199.93,264.84
+2025-08-13 23:15:00+00:00,199.929,199.991,199.917,199.918,346.44
+2025-08-13 23:30:00+00:00,199.918,199.94,199.893,199.912,356.4
+2025-08-13 23:45:00+00:00,199.913,199.913,199.851,199.861,422.85
+2025-08-14 00:00:00+00:00,199.862,199.862,199.484,199.535,2433.93
+2025-08-14 00:15:00+00:00,199.536,199.537,199.39,199.418,2112.19
+2025-08-14 00:30:00+00:00,199.418,199.474,199.308,199.328,2734.7
+2025-08-14 00:45:00+00:00,199.325,199.347,199.193,199.287,3088.74
+2025-08-14 01:00:00+00:00,199.288,199.307,198.984,199.039,3087.41
+2025-08-14 01:15:00+00:00,199.04,199.086,198.945,199.041,2624.46
+2025-08-14 01:30:00+00:00,199.038,199.217,199.024,199.087,2578.44
+2025-08-14 01:45:00+00:00,199.087,199.089,198.908,198.987,2075.79
+2025-08-14 02:00:00+00:00,198.989,199.077,198.965,199.007,2198.0
+2025-08-14 02:15:00+00:00,199.009,199.181,199.007,199.17,1698.07
+2025-08-14 02:30:00+00:00,199.17,199.191,199.039,199.04,1020.75
+2025-08-14 02:45:00+00:00,199.042,199.184,199.019,199.183,1050.15
+2025-08-14 03:00:00+00:00,199.18,199.187,199.093,199.118,996.63
+2025-08-14 03:15:00+00:00,199.114,199.151,199.062,199.092,1377.21
+2025-08-14 03:30:00+00:00,199.093,199.096,198.925,198.947,1058.61
+2025-08-14 03:45:00+00:00,198.949,198.988,198.895,198.915,1082.82
+2025-08-14 04:00:00+00:00,198.91,198.939,198.785,198.786,1120.92
+2025-08-14 04:15:00+00:00,198.783,198.823,198.711,198.787,1009.74
+2025-08-14 04:30:00+00:00,198.788,198.845,198.73,198.784,800.94
+2025-08-14 04:45:00+00:00,198.784,198.809,198.672,198.721,910.35
+2025-08-14 05:00:00+00:00,198.722,198.841,198.719,198.834,1001.7
+2025-08-14 05:15:00+00:00,198.835,198.895,198.79,198.834,1880.55
+2025-08-14 05:30:00+00:00,198.836,198.908,198.757,198.76,1064.67
+2025-08-14 05:45:00+00:00,198.761,198.817,198.724,198.79,1221.45
+2025-08-14 06:00:00+00:00,198.79,198.964,198.589,198.699,2830.7
+2025-08-14 06:15:00+00:00,198.701,198.719,198.623,198.665,2486.75
+2025-08-14 06:30:00+00:00,198.665,198.918,198.651,198.869,2803.08
+2025-08-14 06:45:00+00:00,198.869,198.964,198.832,198.907,2797.17
+2025-08-14 07:00:00+00:00,198.905,199.044,198.75,198.877,4057.76
+2025-08-14 07:15:00+00:00,198.877,198.942,198.821,198.824,3123.48
+2025-08-14 07:30:00+00:00,198.819,198.861,198.694,198.768,2255.84
+2025-08-14 07:45:00+00:00,198.77,198.945,198.77,198.91,2400.42
+2025-08-14 08:00:00+00:00,198.912,198.975,198.798,198.84,2336.28
+2025-08-14 08:15:00+00:00,198.842,198.94,198.801,198.901,2152.04
+2025-08-14 08:30:00+00:00,198.902,198.961,198.858,198.914,1478.55
+2025-08-14 08:45:00+00:00,198.911,199.017,198.889,198.9,1938.64
+2025-08-14 09:00:00+00:00,198.898,199.027,198.83,198.944,1586.67
+2025-08-14 09:15:00+00:00,198.943,199.108,198.926,199.087,1388.91
+2025-08-14 09:30:00+00:00,199.087,199.11,199.019,199.069,1420.47
+2025-08-14 09:45:00+00:00,199.07,199.169,199.063,199.093,1440.78
+2025-08-14 10:00:00+00:00,199.094,199.185,199.05,199.137,1443.63
+2025-08-14 10:15:00+00:00,199.141,199.17,199.088,199.088,1239.2
+2025-08-14 10:30:00+00:00,199.083,199.107,198.982,199.099,1288.02
+2025-08-14 10:45:00+00:00,199.096,199.121,198.983,198.991,1177.53
+2025-08-14 11:00:00+00:00,198.993,199.014,198.86,198.886,1483.08
+2025-08-14 11:15:00+00:00,198.887,198.999,198.87,198.988,1027.44
+2025-08-14 11:30:00+00:00,198.987,199.09,198.958,199.043,1075.92
+2025-08-14 11:45:00+00:00,199.042,199.059,198.845,198.845,1551.98
+2025-08-14 12:00:00+00:00,198.85,198.977,198.847,198.93,1705.11
+2025-08-14 12:15:00+00:00,198.927,198.964,198.82,198.853,2358.26
+2025-08-14 12:30:00+00:00,198.858,199.369,198.844,199.16,8077.24
+2025-08-14 12:45:00+00:00,199.165,199.251,199.052,199.158,5097.95
+2025-08-14 13:00:00+00:00,199.154,199.307,199.153,199.277,4868.05
+2025-08-14 13:15:00+00:00,199.282,199.445,199.243,199.445,3489.36
+2025-08-14 13:30:00+00:00,199.45,199.555,199.389,199.54,3531.63
+2025-08-14 13:45:00+00:00,199.542,199.581,199.46,199.525,2980.86
+2025-08-14 14:00:00+00:00,199.528,199.739,199.516,199.674,3195.66
+2025-08-14 14:15:00+00:00,199.673,199.751,199.64,199.727,3247.07
+2025-08-14 14:30:00+00:00,199.727,199.857,199.714,199.833,2607.78
+2025-08-14 14:45:00+00:00,199.837,199.928,199.781,199.921,3281.88
+2025-08-14 15:00:00+00:00,199.922,200.071,199.909,200.067,3944.2
+2025-08-14 15:15:00+00:00,200.068,200.119,199.978,200.025,2256.18
+2025-08-14 15:30:00+00:00,200.025,200.098,199.896,199.901,2626.47
+2025-08-14 15:45:00+00:00,199.901,200.014,199.817,199.82,2673.39
+2025-08-14 16:00:00+00:00,199.819,199.95,199.813,199.901,2110.7
+2025-08-14 16:15:00+00:00,199.899,200.055,199.88,199.975,1892.04
+2025-08-14 16:30:00+00:00,199.978,199.987,199.924,199.956,1373.55
+2025-08-14 16:45:00+00:00,199.955,199.988,199.924,199.933,1407.06
+2025-08-14 17:00:00+00:00,199.934,199.996,199.914,199.97,1161.51
+2025-08-14 17:15:00+00:00,199.967,200.009,199.895,199.995,1267.5
+2025-08-14 17:30:00+00:00,199.996,200.05,199.995,200.02,1281.36
+2025-08-14 17:45:00+00:00,200.022,200.093,199.997,200.088,1149.72
+2025-08-14 18:00:00+00:00,200.084,200.158,200.075,200.092,1420.35
+2025-08-14 18:15:00+00:00,200.09,200.135,200.055,200.098,944.34
+2025-08-14 18:30:00+00:00,200.1,200.122,200.075,200.109,790.14
+2025-08-14 18:45:00+00:00,200.108,200.12,200.07,200.118,792.48
+2025-08-14 19:00:00+00:00,200.116,200.143,200.09,200.103,922.35
+2025-08-14 19:15:00+00:00,200.104,200.108,200.078,200.079,634.2
+2025-08-14 19:30:00+00:00,200.076,200.088,200.051,200.074,501.75
+2025-08-14 19:45:00+00:00,200.076,200.12,200.042,200.044,783.0
+2025-08-14 20:00:00+00:00,200.042,200.045,199.96,199.96,751.96
+2025-08-14 20:15:00+00:00,199.963,199.994,199.955,199.992,371.85
+2025-08-14 20:30:00+00:00,199.994,200.006,199.937,199.958,550.92
+2025-08-14 20:45:00+00:00,199.952,199.962,199.856,199.856,1642.08
+2025-08-14 21:00:00+00:00,199.777,199.934,199.777,199.914,280.75
+2025-08-14 21:15:00+00:00,199.908,199.967,199.826,199.851,382.01
+2025-08-14 21:30:00+00:00,199.851,199.906,199.847,199.872,1353.24
+2025-08-14 21:45:00+00:00,199.873,199.887,199.808,199.843,708.9
+2025-08-14 22:00:00+00:00,199.874,199.943,199.865,199.931,348.6
+2025-08-14 22:15:00+00:00,199.929,199.958,199.919,199.952,184.2
+2025-08-14 22:30:00+00:00,199.954,199.954,199.931,199.945,133.8
+2025-08-14 22:45:00+00:00,199.939,199.948,199.912,199.916,149.4
+2025-08-14 23:00:00+00:00,199.915,200.008,199.904,200.008,234.6
+2025-08-14 23:15:00+00:00,200.006,200.006,199.922,199.933,190.2
+2025-08-14 23:30:00+00:00,199.933,199.965,199.878,199.899,523.8
+2025-08-14 23:45:00+00:00,199.898,199.96,199.788,199.802,1036.69
+2025-08-15 00:00:00+00:00,199.805,199.85,199.745,199.786,1569.81
+2025-08-15 00:15:00+00:00,199.79,199.797,199.743,199.785,882.6
+2025-08-15 00:30:00+00:00,199.784,199.788,199.73,199.768,705.48
+2025-08-15 00:45:00+00:00,199.768,199.79,199.577,199.603,2197.5
+2025-08-15 01:00:00+00:00,199.594,199.67,199.517,199.52,1494.93
+2025-08-15 01:15:00+00:00,199.52,199.545,199.436,199.495,1287.69
+2025-08-15 01:30:00+00:00,199.499,199.579,199.363,199.408,1545.45
+2025-08-15 01:45:00+00:00,199.409,199.42,199.299,199.38,1159.56
+2025-08-15 02:00:00+00:00,199.379,199.45,199.371,199.441,1135.41
+2025-08-15 02:15:00+00:00,199.442,199.508,199.434,199.451,1125.45
+2025-08-15 02:30:00+00:00,199.444,199.502,199.386,199.5,824.82
+2025-08-15 02:45:00+00:00,199.497,199.541,199.461,199.471,690.33
+2025-08-15 03:00:00+00:00,199.472,199.516,199.395,199.462,906.87
+2025-08-15 03:15:00+00:00,199.464,199.543,199.461,199.533,827.52
+2025-08-15 03:30:00+00:00,199.532,199.545,199.461,199.501,704.04
+2025-08-15 03:45:00+00:00,199.498,199.499,199.396,199.445,758.97
+2025-08-15 04:00:00+00:00,199.447,199.459,199.355,199.366,799.59
+2025-08-15 04:15:00+00:00,199.366,199.384,199.28,199.304,660.06
+2025-08-15 04:30:00+00:00,199.302,199.346,199.292,199.34,525.84
+2025-08-15 04:45:00+00:00,199.34,199.358,199.312,199.335,359.4
+2025-08-15 05:00:00+00:00,199.337,199.349,199.201,199.249,676.35
+2025-08-15 05:15:00+00:00,199.25,199.327,199.207,199.247,481.8
+2025-08-15 05:30:00+00:00,199.248,199.313,199.248,199.288,650.94
+2025-08-15 05:45:00+00:00,199.283,199.444,199.283,199.412,1319.07
+2025-08-15 06:00:00+00:00,199.41,199.423,199.26,199.324,1681.02
+2025-08-15 06:15:00+00:00,199.322,199.426,199.286,199.329,1503.27
+2025-08-15 06:30:00+00:00,199.326,199.446,199.317,199.407,1336.5
+2025-08-15 06:45:00+00:00,199.406,199.426,199.303,199.353,1233.54
+2025-08-15 07:00:00+00:00,199.353,199.451,199.316,199.356,1894.87
+2025-08-15 07:15:00+00:00,199.36,199.482,199.326,199.481,1005.45
+2025-08-15 07:30:00+00:00,199.481,199.506,199.362,199.368,1200.1
+2025-08-15 07:45:00+00:00,199.37,199.409,199.241,199.265,1284.27
+2025-08-15 08:00:00+00:00,199.264,199.269,199.129,199.167,1561.41
+2025-08-15 08:15:00+00:00,199.168,199.218,199.103,199.139,1323.29
+2025-08-15 08:30:00+00:00,199.138,199.171,199.023,199.058,1294.77
+2025-08-15 08:45:00+00:00,199.057,199.086,198.936,198.936,1218.93
+2025-08-15 09:00:00+00:00,198.934,199.001,198.908,198.957,1471.04
+2025-08-15 09:15:00+00:00,198.959,198.992,198.921,198.983,994.5
+2025-08-15 09:30:00+00:00,198.982,199.052,198.932,199.044,982.8
+2025-08-15 09:45:00+00:00,199.046,199.148,199.031,199.138,1232.31
+2025-08-15 10:00:00+00:00,199.14,199.181,199.043,199.181,1099.35
+2025-08-15 10:15:00+00:00,199.177,199.185,199.057,199.085,704.73
+2025-08-15 10:30:00+00:00,199.086,199.117,199.027,199.114,665.73
+2025-08-15 10:45:00+00:00,199.113,199.27,199.113,199.245,1070.97
+2025-08-15 11:00:00+00:00,199.247,199.322,199.228,199.314,1045.29
+2025-08-15 11:15:00+00:00,199.313,199.319,199.258,199.315,673.47
+2025-08-15 11:30:00+00:00,199.317,199.382,199.287,199.288,998.01
+2025-08-15 11:45:00+00:00,199.288,199.353,199.25,199.306,1321.17
+2025-08-15 12:00:00+00:00,199.303,199.318,199.219,199.273,1254.45
+2025-08-15 12:15:00+00:00,199.271,199.376,199.26,199.34,1855.41
+2025-08-15 12:30:00+00:00,199.335,199.502,199.103,199.184,5294.34
+2025-08-15 12:45:00+00:00,199.184,199.329,199.165,199.196,2977.04
+2025-08-15 13:00:00+00:00,199.193,199.267,199.111,199.246,3050.82
+2025-08-15 13:15:00+00:00,199.241,199.461,199.231,199.426,2646.15
+2025-08-15 13:30:00+00:00,199.427,199.49,199.367,199.375,3532.15
+2025-08-15 13:45:00+00:00,199.377,199.425,199.284,199.354,2965.8
+2025-08-15 14:00:00+00:00,199.351,199.435,199.282,199.322,3234.28
+2025-08-15 14:15:00+00:00,199.323,199.37,199.222,199.239,2767.26
+2025-08-15 14:30:00+00:00,199.238,199.286,199.206,199.231,2054.55
+2025-08-15 14:45:00+00:00,199.231,199.247,199.106,199.118,2573.46
+2025-08-15 15:00:00+00:00,199.118,199.338,199.118,199.322,2624.1
+2025-08-15 15:15:00+00:00,199.32,199.369,199.279,199.31,1974.78
+2025-08-15 15:30:00+00:00,199.31,199.342,199.251,199.289,1636.86
+2025-08-15 15:45:00+00:00,199.29,199.429,199.287,199.375,1285.59
+2025-08-15 16:00:00+00:00,199.375,199.432,199.354,199.37,1050.81
+2025-08-15 16:15:00+00:00,199.366,199.437,199.357,199.433,1127.94
+2025-08-15 16:30:00+00:00,199.431,199.517,199.43,199.508,922.11
+2025-08-15 16:45:00+00:00,199.506,199.612,199.506,199.556,1130.34
+2025-08-15 17:00:00+00:00,199.557,199.596,199.541,199.592,936.36
+2025-08-15 17:15:00+00:00,199.589,199.646,199.547,199.643,1002.6
+2025-08-15 17:30:00+00:00,199.643,199.688,199.64,199.648,927.51
+2025-08-15 17:45:00+00:00,199.646,199.665,199.579,199.582,796.8
+2025-08-15 18:00:00+00:00,199.582,199.633,199.552,199.563,898.08
+2025-08-15 18:15:00+00:00,199.562,199.604,199.544,199.573,852.3
+2025-08-15 18:30:00+00:00,199.57,199.574,199.54,199.548,552.6
+2025-08-15 18:45:00+00:00,199.546,199.584,199.522,199.528,746.35
+2025-08-15 19:00:00+00:00,199.526,199.54,199.507,199.537,663.95
+2025-08-15 19:15:00+00:00,199.536,199.538,199.473,199.483,525.9
+2025-08-15 19:30:00+00:00,199.482,199.538,199.449,199.537,576.81
+2025-08-15 19:45:00+00:00,199.536,199.598,199.508,199.578,770.31
+2025-08-15 20:00:00+00:00,199.582,199.583,199.528,199.569,482.04
+2025-08-15 20:15:00+00:00,199.569,199.599,199.552,199.577,791.4
+2025-08-15 20:30:00+00:00,199.578,199.617,199.542,199.544,576.3
+2025-08-15 20:45:00+00:00,199.563,199.57,199.391,199.436,2040.99
+2025-08-17 21:00:00+00:00,199.369,199.445,199.349,199.444,68.4
+2025-08-17 21:15:00+00:00,199.445,199.491,199.352,199.423,140.52
+2025-08-17 21:30:00+00:00,199.425,199.525,199.364,199.499,527.4
+2025-08-17 21:45:00+00:00,199.499,199.528,199.478,199.516,374.16
+2025-08-17 22:00:00+00:00,199.531,199.624,199.447,199.499,380.64
+2025-08-17 22:15:00+00:00,199.498,199.522,199.449,199.511,444.6
+2025-08-17 22:30:00+00:00,199.51,199.576,199.51,199.553,259.2
+2025-08-17 22:45:00+00:00,199.555,199.594,199.543,199.583,204.0
+2025-08-17 23:00:00+00:00,199.583,199.692,199.58,199.678,385.8
+2025-08-17 23:15:00+00:00,199.679,199.728,199.664,199.681,615.99
+2025-08-17 23:30:00+00:00,199.683,199.736,199.647,199.736,487.86
+2025-08-17 23:45:00+00:00,199.735,199.769,199.582,199.582,691.74
+2025-08-18 00:00:00+00:00,199.581,199.87,199.57,199.828,2390.97
+2025-08-18 00:15:00+00:00,199.828,199.852,199.754,199.768,1204.71
+2025-08-18 00:30:00+00:00,199.766,199.833,199.742,199.802,1115.76
+2025-08-18 00:45:00+00:00,199.807,199.86,199.757,199.804,1724.01
+2025-08-18 01:00:00+00:00,199.805,199.933,199.805,199.844,1351.85
+2025-08-18 01:15:00+00:00,199.847,200.0,199.839,199.962,1225.5
+2025-08-18 01:30:00+00:00,199.96,199.965,199.818,199.866,1162.98
+2025-08-18 01:45:00+00:00,199.867,199.914,199.766,199.767,1200.48
+2025-08-18 02:00:00+00:00,199.766,199.83,199.741,199.806,814.35
+2025-08-18 02:15:00+00:00,199.811,199.877,199.8,199.859,728.4
+2025-08-18 02:30:00+00:00,199.855,199.878,199.81,199.87,811.47
+2025-08-18 02:45:00+00:00,199.869,199.893,199.807,199.812,765.0
+2025-08-18 03:00:00+00:00,199.818,199.869,199.769,199.858,812.07
+2025-08-18 03:15:00+00:00,199.859,199.859,199.794,199.796,724.62
+2025-08-18 03:30:00+00:00,199.797,199.816,199.756,199.769,1096.39
+2025-08-18 03:45:00+00:00,199.767,199.806,199.749,199.792,787.32
+2025-08-18 04:00:00+00:00,199.791,199.95,199.785,199.924,777.11
+2025-08-18 04:15:00+00:00,199.922,199.928,199.84,199.84,721.68
+2025-08-18 04:30:00+00:00,199.844,199.941,199.819,199.941,742.23
+2025-08-18 04:45:00+00:00,199.938,199.979,199.877,199.88,1227.66
+2025-08-18 05:00:00+00:00,199.88,199.892,199.831,199.874,918.72
+2025-08-18 05:15:00+00:00,199.875,199.903,199.85,199.892,823.8
+2025-08-18 05:30:00+00:00,199.895,199.953,199.888,199.931,1125.12
+2025-08-18 05:45:00+00:00,199.933,199.96,199.838,199.869,858.3
+2025-08-18 06:00:00+00:00,199.866,199.891,199.785,199.853,1309.05
+2025-08-18 06:15:00+00:00,199.857,199.857,199.659,199.683,1396.22
+2025-08-18 06:30:00+00:00,199.686,199.755,199.634,199.701,1256.82
+2025-08-18 06:45:00+00:00,199.701,199.734,199.591,199.622,1499.28
+2025-08-18 07:00:00+00:00,199.624,199.667,199.379,199.386,2528.43
+2025-08-18 07:15:00+00:00,199.383,199.574,199.373,199.494,2236.89
+2025-08-18 07:30:00+00:00,199.497,199.52,199.401,199.506,1518.9
+2025-08-18 07:45:00+00:00,199.507,199.66,199.503,199.629,2276.13
+2025-08-18 08:00:00+00:00,199.63,199.669,199.51,199.58,2359.82
+2025-08-18 08:15:00+00:00,199.577,199.706,199.573,199.626,1957.14
+2025-08-18 08:30:00+00:00,199.627,199.648,199.559,199.613,1817.43
+2025-08-18 08:45:00+00:00,199.617,199.63,199.502,199.59,1611.0
+2025-08-18 09:00:00+00:00,199.59,199.664,199.487,199.66,1325.46
+2025-08-18 09:15:00+00:00,199.657,199.72,199.606,199.641,1173.93
+2025-08-18 09:30:00+00:00,199.64,199.71,199.621,199.663,1044.72
+2025-08-18 09:45:00+00:00,199.661,199.714,199.587,199.589,1596.24
+2025-08-18 10:00:00+00:00,199.588,199.644,199.545,199.632,1154.04
+2025-08-18 10:15:00+00:00,199.635,199.665,199.597,199.626,765.66
+2025-08-18 10:30:00+00:00,199.628,199.704,199.628,199.665,1124.07
+2025-08-18 10:45:00+00:00,199.664,199.669,199.564,199.582,861.12
+2025-08-18 11:00:00+00:00,199.581,199.713,199.577,199.644,916.98
+2025-08-18 11:15:00+00:00,199.645,199.704,199.635,199.681,1043.88
+2025-08-18 11:30:00+00:00,199.679,199.755,199.658,199.698,907.11
+2025-08-18 11:45:00+00:00,199.696,199.767,199.693,199.756,1371.99
+2025-08-18 12:00:00+00:00,199.754,199.841,199.729,199.839,1350.0
+2025-08-18 12:15:00+00:00,199.841,199.925,199.805,199.925,1543.5
+2025-08-18 12:30:00+00:00,199.925,200.045,199.924,200.036,1963.14
+2025-08-18 12:45:00+00:00,200.036,200.108,200.011,200.071,1644.93
+2025-08-18 13:00:00+00:00,200.071,200.171,200.043,200.164,1903.02
+2025-08-18 13:15:00+00:00,200.167,200.267,200.133,200.2,1454.13
+2025-08-18 13:30:00+00:00,200.203,200.222,200.141,200.166,2150.58
+2025-08-18 13:45:00+00:00,200.169,200.241,200.106,200.113,1587.0
+2025-08-18 14:00:00+00:00,200.114,200.144,199.996,200.039,1846.26
+2025-08-18 14:15:00+00:00,200.037,200.058,199.965,199.994,1688.52
+2025-08-18 14:30:00+00:00,199.992,200.077,199.951,200.04,1603.56
+2025-08-18 14:45:00+00:00,200.04,200.04,199.931,199.957,2399.4
+2025-08-18 15:00:00+00:00,199.956,200.029,199.926,199.96,1903.23
+2025-08-18 15:15:00+00:00,199.959,200.023,199.904,199.908,1580.07
+2025-08-18 15:30:00+00:00,199.909,199.943,199.787,199.789,1345.29
+2025-08-18 15:45:00+00:00,199.792,199.795,199.702,199.749,1959.21
+2025-08-18 16:00:00+00:00,199.751,199.798,199.724,199.736,1643.76
+2025-08-18 16:15:00+00:00,199.737,199.792,199.676,199.699,840.27
+2025-08-18 16:30:00+00:00,199.704,199.712,199.621,199.651,783.72
+2025-08-18 16:45:00+00:00,199.653,199.654,199.613,199.647,845.4
+2025-08-18 17:00:00+00:00,199.648,199.685,199.545,199.558,844.89
+2025-08-18 17:15:00+00:00,199.561,199.653,199.56,199.635,911.46
+2025-08-18 17:30:00+00:00,199.636,199.706,199.635,199.644,760.65
+2025-08-18 17:45:00+00:00,199.645,199.697,199.567,199.67,922.08
+2025-08-18 18:00:00+00:00,199.67,199.673,199.573,199.621,774.09
+2025-08-18 18:15:00+00:00,199.619,199.695,199.611,199.627,679.56
+2025-08-18 18:30:00+00:00,199.622,199.651,199.616,199.635,757.2
+2025-08-18 18:45:00+00:00,199.635,199.694,199.619,199.686,870.39
+2025-08-18 19:00:00+00:00,199.687,199.761,199.672,199.751,946.5
+2025-08-18 19:15:00+00:00,199.752,199.778,199.737,199.741,722.79
+2025-08-18 19:30:00+00:00,199.741,199.776,199.732,199.741,736.68
+2025-08-18 19:45:00+00:00,199.743,199.759,199.649,199.651,496.95
+2025-08-18 20:00:00+00:00,199.642,199.702,199.617,199.69,539.46
+2025-08-18 20:15:00+00:00,199.689,199.744,199.628,199.652,353.52
+2025-08-18 20:30:00+00:00,199.656,199.691,199.608,199.609,271.8
+2025-08-18 20:45:00+00:00,199.608,199.685,199.603,199.664,873.21
+2025-08-18 21:00:00+00:00,199.648,199.648,199.362,199.411,38.7
+2025-08-18 21:15:00+00:00,199.412,199.512,199.4,199.51,438.6
+2025-08-18 21:30:00+00:00,199.499,199.619,199.499,199.608,998.52
+2025-08-18 21:45:00+00:00,199.609,199.619,199.557,199.589,735.6
+2025-08-18 22:00:00+00:00,199.607,199.807,199.562,199.788,490.35
+2025-08-18 22:15:00+00:00,199.789,199.811,199.692,199.744,394.8
+2025-08-18 22:30:00+00:00,199.746,199.75,199.711,199.722,289.13
+2025-08-18 22:45:00+00:00,199.72,199.757,199.7,199.752,234.39
+2025-08-18 23:00:00+00:00,199.75,199.824,199.75,199.808,342.6
+2025-08-18 23:15:00+00:00,199.807,199.829,199.796,199.796,378.08
+2025-08-18 23:30:00+00:00,199.795,199.8,199.751,199.783,362.4
+2025-08-18 23:45:00+00:00,199.781,199.826,199.776,199.803,415.23
+2025-08-19 00:00:00+00:00,199.804,199.861,199.684,199.691,1188.6
+2025-08-19 00:15:00+00:00,199.693,199.711,199.623,199.638,951.6
+2025-08-19 00:30:00+00:00,199.636,199.676,199.592,199.625,1106.37
+2025-08-19 00:45:00+00:00,199.627,199.668,199.525,199.533,1657.77
+2025-08-19 01:00:00+00:00,199.53,199.532,199.424,199.436,1220.24
+2025-08-19 01:15:00+00:00,199.437,199.54,199.426,199.521,1342.53
+2025-08-19 01:30:00+00:00,199.522,199.766,199.394,199.416,3024.79
+2025-08-19 01:45:00+00:00,199.414,199.475,199.268,199.385,2072.19
+2025-08-19 02:00:00+00:00,199.386,199.457,199.351,199.363,1826.66
+2025-08-19 02:15:00+00:00,199.365,199.452,199.365,199.449,1234.41
+2025-08-19 02:30:00+00:00,199.451,199.501,199.424,199.496,845.91
+2025-08-19 02:45:00+00:00,199.496,199.523,199.455,199.511,873.42
+2025-08-19 03:00:00+00:00,199.513,199.55,199.426,199.434,1136.75
+2025-08-19 03:15:00+00:00,199.439,199.528,199.425,199.518,910.53
+2025-08-19 03:30:00+00:00,199.518,199.611,199.489,199.597,1066.08
+2025-08-19 03:45:00+00:00,199.598,199.653,199.521,199.573,1374.16
+2025-08-19 04:00:00+00:00,199.573,199.623,199.519,199.538,1009.23
+2025-08-19 04:15:00+00:00,199.542,199.555,199.493,199.527,723.47
+2025-08-19 04:30:00+00:00,199.526,199.596,199.487,199.584,682.93
+2025-08-19 04:45:00+00:00,199.586,199.616,199.525,199.547,867.18
+2025-08-19 05:00:00+00:00,199.548,199.582,199.515,199.552,1094.99
+2025-08-19 05:15:00+00:00,199.561,199.586,199.525,199.541,875.52
+2025-08-19 05:30:00+00:00,199.541,199.558,199.407,199.41,819.54
+2025-08-19 05:45:00+00:00,199.408,199.418,199.31,199.311,1319.64
+2025-08-19 06:00:00+00:00,199.309,199.415,199.281,199.29,2028.69
+2025-08-19 06:15:00+00:00,199.289,199.329,199.249,199.273,1660.2
+2025-08-19 06:30:00+00:00,199.273,199.436,199.251,199.417,1492.95
+2025-08-19 06:45:00+00:00,199.418,199.473,199.416,199.464,1637.58
+2025-08-19 07:00:00+00:00,199.466,199.591,199.44,199.591,2590.73
+2025-08-19 07:15:00+00:00,199.589,199.617,199.499,199.587,1699.83
+2025-08-19 07:30:00+00:00,199.587,199.655,199.551,199.653,1308.06
+2025-08-19 07:45:00+00:00,199.65,199.711,199.598,199.708,1742.25
+2025-08-19 08:00:00+00:00,199.709,199.779,199.634,199.671,1695.6
+2025-08-19 08:15:00+00:00,199.672,199.696,199.609,199.628,921.84
+2025-08-19 08:30:00+00:00,199.627,199.715,199.592,199.601,1026.27
+2025-08-19 08:45:00+00:00,199.599,199.653,199.576,199.633,1062.27
+2025-08-19 09:00:00+00:00,199.634,199.682,199.602,199.647,1215.41
+2025-08-19 09:15:00+00:00,199.651,199.756,199.629,199.74,1086.63
+2025-08-19 09:30:00+00:00,199.741,199.742,199.657,199.674,834.27
+2025-08-19 09:45:00+00:00,199.675,199.764,199.63,199.743,1218.09
+2025-08-19 10:00:00+00:00,199.746,199.75,199.638,199.673,1001.09
+2025-08-19 10:15:00+00:00,199.672,199.731,199.654,199.712,1242.06
+2025-08-19 10:30:00+00:00,199.713,199.751,199.697,199.739,994.92
+2025-08-19 10:45:00+00:00,199.737,199.751,199.651,199.736,915.09
+2025-08-19 11:00:00+00:00,199.734,199.798,199.648,199.652,1045.05
+2025-08-19 11:15:00+00:00,199.649,199.79,199.631,199.764,926.7
+2025-08-19 11:30:00+00:00,199.767,199.801,199.714,199.77,929.22
+2025-08-19 11:45:00+00:00,199.768,199.803,199.666,199.718,1015.38
+2025-08-19 12:00:00+00:00,199.717,199.861,199.71,199.786,1596.78
+2025-08-19 12:15:00+00:00,199.784,199.835,199.71,199.711,1421.33
+2025-08-19 12:30:00+00:00,199.711,199.764,199.567,199.577,2351.85
+2025-08-19 12:45:00+00:00,199.577,199.659,199.566,199.639,1915.23
+2025-08-19 13:00:00+00:00,199.645,199.665,199.572,199.602,1927.08
+2025-08-19 13:15:00+00:00,199.602,199.676,199.58,199.646,1357.8
+2025-08-19 13:30:00+00:00,199.655,199.687,199.52,199.533,1997.24
+2025-08-19 13:45:00+00:00,199.535,199.55,199.45,199.483,2381.49
+2025-08-19 14:00:00+00:00,199.482,199.512,199.385,199.462,2096.55
+2025-08-19 14:15:00+00:00,199.461,199.519,199.439,199.506,1747.38
+2025-08-19 14:30:00+00:00,199.508,199.596,199.481,199.506,1859.52
+2025-08-19 14:45:00+00:00,199.505,199.548,199.41,199.465,2983.14
+2025-08-19 15:00:00+00:00,199.465,199.487,199.352,199.377,3163.2
+2025-08-19 15:15:00+00:00,199.376,199.503,199.359,199.502,1919.22
+2025-08-19 15:30:00+00:00,199.505,199.505,199.409,199.456,1238.88
+2025-08-19 15:45:00+00:00,199.454,199.472,199.283,199.325,1455.65
+2025-08-19 16:00:00+00:00,199.325,199.327,199.116,199.13,1740.78
+2025-08-19 16:15:00+00:00,199.132,199.149,199.077,199.097,1241.47
+2025-08-19 16:30:00+00:00,199.096,199.177,199.086,199.141,1549.95
+2025-08-19 16:45:00+00:00,199.14,199.168,199.113,199.131,1475.73
+2025-08-19 17:00:00+00:00,199.13,199.157,198.881,198.93,1544.58
+2025-08-19 17:15:00+00:00,198.929,199.079,198.925,199.073,1259.85
+2025-08-19 17:30:00+00:00,199.073,199.083,199.019,199.063,1176.78
+2025-08-19 17:45:00+00:00,199.062,199.07,198.932,198.932,1066.26
+2025-08-19 18:00:00+00:00,198.933,198.935,198.843,198.868,1325.43
+2025-08-19 18:15:00+00:00,198.865,198.916,198.82,198.911,973.2
+2025-08-19 18:30:00+00:00,198.909,198.958,198.852,198.852,1015.38
+2025-08-19 18:45:00+00:00,198.85,198.927,198.815,198.921,1296.81
+2025-08-19 19:00:00+00:00,198.919,198.942,198.841,198.848,1185.42
+2025-08-19 19:15:00+00:00,198.85,198.913,198.827,198.911,648.0
+2025-08-19 19:30:00+00:00,198.911,198.967,198.91,198.967,552.87
+2025-08-19 19:45:00+00:00,198.966,199.084,198.961,199.081,953.43
+2025-08-19 20:00:00+00:00,199.083,199.172,199.083,199.164,612.84
+2025-08-19 20:15:00+00:00,199.162,199.195,199.113,199.184,395.52
+2025-08-19 20:30:00+00:00,199.185,199.196,199.15,199.159,369.3
+2025-08-19 20:45:00+00:00,199.152,199.237,199.15,199.192,1527.35
+2025-08-19 21:00:00+00:00,199.175,199.175,198.805,198.863,212.7
+2025-08-19 21:15:00+00:00,198.854,199.051,198.846,198.964,558.98
+2025-08-19 21:30:00+00:00,198.982,199.137,198.96,199.121,666.48
+2025-08-19 21:45:00+00:00,199.122,199.122,198.931,199.016,706.38
+2025-08-19 22:00:00+00:00,199.073,199.159,199.073,199.14,315.43
+2025-08-19 22:15:00+00:00,199.137,199.155,199.131,199.15,160.2
+2025-08-19 22:30:00+00:00,199.153,199.169,199.112,199.115,272.7
+2025-08-19 22:45:00+00:00,199.114,199.143,199.112,199.125,254.1
+2025-08-19 23:00:00+00:00,199.127,199.187,199.121,199.169,459.6
+2025-08-19 23:15:00+00:00,199.169,199.246,199.169,199.246,447.6
+2025-08-19 23:30:00+00:00,199.244,199.258,199.199,199.237,395.4
+2025-08-19 23:45:00+00:00,199.24,199.252,199.184,199.221,550.2
+2025-08-20 00:00:00+00:00,199.223,199.238,199.12,199.173,1558.35
+2025-08-20 00:15:00+00:00,199.171,199.174,199.104,199.161,1243.14
+2025-08-20 00:30:00+00:00,199.163,199.214,199.163,199.18,662.01
+2025-08-20 00:45:00+00:00,199.178,199.192,198.829,198.922,1801.77
+2025-08-20 01:00:00+00:00,198.921,199.021,198.861,198.921,1531.8
+2025-08-20 01:15:00+00:00,198.923,198.996,198.797,198.805,1891.07
+2025-08-20 01:30:00+00:00,198.8,198.879,198.694,198.724,2721.0
+2025-08-20 01:45:00+00:00,198.725,198.779,198.68,198.719,1585.26
+2025-08-20 02:00:00+00:00,198.719,198.759,198.652,198.699,2566.71
+2025-08-20 02:15:00+00:00,198.699,198.771,198.619,198.769,1955.79
+2025-08-20 02:30:00+00:00,198.77,198.776,198.676,198.68,1965.51
+2025-08-20 02:45:00+00:00,198.678,198.755,198.658,198.742,1515.27
+2025-08-20 03:00:00+00:00,198.746,198.824,198.685,198.718,1383.33
+2025-08-20 03:15:00+00:00,198.715,198.808,198.709,198.804,1296.04
+2025-08-20 03:30:00+00:00,198.805,198.809,198.734,198.782,1863.18
+2025-08-20 03:45:00+00:00,198.782,198.784,198.687,198.755,1107.39
+2025-08-20 04:00:00+00:00,198.758,198.78,198.733,198.758,826.05
+2025-08-20 04:15:00+00:00,198.753,198.841,198.753,198.83,633.87
+2025-08-20 04:30:00+00:00,198.828,198.861,198.784,198.835,533.1
+2025-08-20 04:45:00+00:00,198.836,198.893,198.831,198.852,531.75
+2025-08-20 05:00:00+00:00,198.849,198.852,198.745,198.761,832.8
+2025-08-20 05:15:00+00:00,198.761,198.842,198.743,198.838,830.39
+2025-08-20 05:30:00+00:00,198.835,198.859,198.777,198.823,969.23
+2025-08-20 05:45:00+00:00,198.825,198.898,198.773,198.803,1029.36
+2025-08-20 06:00:00+00:00,198.777,199.033,198.684,198.851,4000.68
+2025-08-20 06:15:00+00:00,198.852,198.852,198.656,198.743,2893.2
+2025-08-20 06:30:00+00:00,198.744,198.955,198.744,198.827,1980.93
+2025-08-20 06:45:00+00:00,198.839,198.877,198.756,198.798,1455.54
+2025-08-20 07:00:00+00:00,198.795,198.939,198.762,198.818,2051.58
+2025-08-20 07:15:00+00:00,198.817,199.134,198.811,199.133,1686.12
+2025-08-20 07:30:00+00:00,199.138,199.228,199.127,199.176,1976.76
+2025-08-20 07:45:00+00:00,199.174,199.432,199.164,199.424,1671.15
+2025-08-20 08:00:00+00:00,199.425,199.446,199.193,199.234,1434.87
+2025-08-20 08:15:00+00:00,199.232,199.273,199.167,199.19,1490.07
+2025-08-20 08:30:00+00:00,199.187,199.216,199.114,199.136,1759.27
+2025-08-20 08:45:00+00:00,199.136,199.304,199.13,199.247,1455.72
+2025-08-20 09:00:00+00:00,199.246,199.268,199.15,199.156,1460.67
+2025-08-20 09:15:00+00:00,199.154,199.163,199.057,199.112,1076.1
+2025-08-20 09:30:00+00:00,199.113,199.134,199.03,199.096,965.31
+2025-08-20 09:45:00+00:00,199.097,199.119,199.056,199.107,998.43
+2025-08-20 10:00:00+00:00,199.105,199.107,199.0,199.064,1053.75
+2025-08-20 10:15:00+00:00,199.059,199.077,198.949,198.98,1292.34
+2025-08-20 10:30:00+00:00,198.983,199.027,198.918,198.932,823.38
+2025-08-20 10:45:00+00:00,198.929,198.998,198.924,198.972,864.93
+2025-08-20 11:00:00+00:00,198.97,198.975,198.858,198.951,840.57
+2025-08-20 11:15:00+00:00,198.95,198.975,198.897,198.92,554.7
+2025-08-20 11:30:00+00:00,198.923,198.959,198.863,198.879,732.54
+2025-08-20 11:45:00+00:00,198.88,198.931,198.743,198.757,1391.79
+2025-08-20 12:00:00+00:00,198.759,198.8,198.643,198.708,1611.51
+2025-08-20 12:15:00+00:00,198.707,198.82,198.664,198.804,1904.76
+2025-08-20 12:30:00+00:00,198.804,198.85,198.659,198.756,3519.59
+2025-08-20 12:45:00+00:00,198.754,198.817,198.621,198.655,1601.66
+2025-08-20 13:00:00+00:00,198.653,198.755,198.626,198.674,1714.4
+2025-08-20 13:15:00+00:00,198.674,198.723,198.64,198.693,1447.57
+2025-08-20 13:30:00+00:00,198.694,198.774,198.616,198.71,1575.12
+2025-08-20 13:45:00+00:00,198.71,198.722,198.212,198.327,3474.15
+2025-08-20 14:00:00+00:00,198.329,198.46,198.257,198.27,2980.74
+2025-08-20 14:15:00+00:00,198.268,198.329,198.104,198.11,2534.91
+2025-08-20 14:30:00+00:00,198.111,198.228,198.063,198.141,2384.04
+2025-08-20 14:45:00+00:00,198.143,198.143,197.855,198.041,4202.0
+2025-08-20 15:00:00+00:00,198.041,198.061,197.921,197.986,2094.78
+2025-08-20 15:15:00+00:00,197.986,198.228,197.973,198.17,1595.82
+2025-08-20 15:30:00+00:00,198.168,198.19,198.046,198.059,1753.25
+2025-08-20 15:45:00+00:00,198.061,198.094,197.894,197.956,1576.62
+2025-08-20 16:00:00+00:00,197.958,198.086,197.953,198.042,1299.6
+2025-08-20 16:15:00+00:00,198.047,198.142,198.028,198.1,1207.95
+2025-08-20 16:30:00+00:00,198.101,198.111,198.035,198.07,851.55
+2025-08-20 16:45:00+00:00,198.068,198.096,197.991,198.025,799.56
+2025-08-20 17:00:00+00:00,198.02,198.072,198.0,198.011,1126.15
+2025-08-20 17:15:00+00:00,198.012,198.048,197.927,197.97,863.85
+2025-08-20 17:30:00+00:00,197.972,198.076,197.972,198.074,816.9
+2025-08-20 17:45:00+00:00,198.071,198.101,197.998,198.019,1058.55
+2025-08-20 18:00:00+00:00,198.008,198.129,197.988,198.108,1630.11
+2025-08-20 18:15:00+00:00,198.109,198.134,198.018,198.029,890.13
+2025-08-20 18:30:00+00:00,198.024,198.162,198.014,198.15,1115.67
+2025-08-20 18:45:00+00:00,198.151,198.174,198.071,198.105,1016.13
+2025-08-20 19:00:00+00:00,198.106,198.145,198.062,198.067,1133.46
+2025-08-20 19:15:00+00:00,198.069,198.137,198.069,198.119,744.99
+2025-08-20 19:30:00+00:00,198.12,198.154,198.106,198.144,593.37
+2025-08-20 19:45:00+00:00,198.142,198.26,198.132,198.232,1033.89
+2025-08-20 20:00:00+00:00,198.235,198.372,198.228,198.339,803.52
+2025-08-20 20:15:00+00:00,198.336,198.347,198.288,198.295,352.77
+2025-08-20 20:30:00+00:00,198.297,198.33,198.292,198.298,454.52
+2025-08-20 20:45:00+00:00,198.297,198.321,198.172,198.244,695.58
+2025-08-20 21:00:00+00:00,198.247,198.247,198.004,198.076,20.25
+2025-08-20 21:15:00+00:00,198.007,198.216,198.007,198.146,82.5
+2025-08-20 21:30:00+00:00,198.122,198.179,198.099,198.117,406.02
+2025-08-20 21:45:00+00:00,198.119,198.128,198.062,198.127,117.36
+2025-08-20 22:00:00+00:00,198.144,198.187,198.116,198.13,524.99
+2025-08-20 22:15:00+00:00,198.135,198.26,198.13,198.219,1098.6
+2025-08-20 22:30:00+00:00,198.223,198.235,198.173,198.191,600.68
+2025-08-20 22:45:00+00:00,198.19,198.245,198.186,198.226,821.34
+2025-08-20 23:00:00+00:00,198.224,198.295,198.205,198.207,363.6
+2025-08-20 23:15:00+00:00,198.209,198.304,198.155,198.301,565.8
+2025-08-20 23:30:00+00:00,198.307,198.386,198.301,198.375,563.1
+2025-08-20 23:45:00+00:00,198.379,198.438,198.329,198.329,717.46
+2025-08-21 00:00:00+00:00,198.329,198.435,198.254,198.324,1891.7
+2025-08-21 00:15:00+00:00,198.324,198.351,198.227,198.325,1679.79
+2025-08-21 00:30:00+00:00,198.324,198.397,198.318,198.341,1218.21
+2025-08-21 00:45:00+00:00,198.345,198.359,198.195,198.312,1913.81
+2025-08-21 01:00:00+00:00,198.309,198.33,198.252,198.319,1551.65
+2025-08-21 01:15:00+00:00,198.318,198.441,198.303,198.387,1810.71
+2025-08-21 01:30:00+00:00,198.386,198.441,198.326,198.338,1122.36
+2025-08-21 01:45:00+00:00,198.342,198.404,198.311,198.393,1068.06
+2025-08-21 02:00:00+00:00,198.39,198.423,198.167,198.185,1069.23
+2025-08-21 02:15:00+00:00,198.189,198.189,198.132,198.161,827.43
+2025-08-21 02:30:00+00:00,198.163,198.278,198.154,198.255,970.08
+2025-08-21 02:45:00+00:00,198.253,198.253,198.156,198.167,690.36
+2025-08-21 03:00:00+00:00,198.17,198.286,198.166,198.273,668.4
+2025-08-21 03:15:00+00:00,198.272,198.273,198.12,198.238,668.4
+2025-08-21 03:30:00+00:00,198.241,198.273,198.199,198.248,650.91
+2025-08-21 03:45:00+00:00,198.242,198.327,198.225,198.306,574.05
+2025-08-21 04:00:00+00:00,198.307,198.326,198.244,198.249,577.56
+2025-08-21 04:15:00+00:00,198.247,198.262,198.193,198.217,524.37
+2025-08-21 04:30:00+00:00,198.217,198.266,198.2,198.211,488.13
+2025-08-21 04:45:00+00:00,198.209,198.257,198.188,198.234,502.67
+2025-08-21 05:00:00+00:00,198.238,198.275,198.225,198.255,704.49
+2025-08-21 05:15:00+00:00,198.258,198.289,198.201,198.272,759.42
+2025-08-21 05:30:00+00:00,198.27,198.391,198.262,198.38,742.74
+2025-08-21 05:45:00+00:00,198.382,198.395,198.256,198.32,914.94
+2025-08-21 06:00:00+00:00,198.318,198.318,198.196,198.261,1068.63
+2025-08-21 06:15:00+00:00,198.265,198.486,198.255,198.337,1741.15
+2025-08-21 06:30:00+00:00,198.338,198.428,198.248,198.418,1481.43
+2025-08-21 06:45:00+00:00,198.419,198.42,198.305,198.376,1574.58
+2025-08-21 07:00:00+00:00,198.377,198.421,198.294,198.354,2176.62
+2025-08-21 07:15:00+00:00,198.367,198.492,198.367,198.421,2054.83
+2025-08-21 07:30:00+00:00,198.424,198.53,198.399,198.444,2262.96
+2025-08-21 07:45:00+00:00,198.444,198.576,198.436,198.576,1210.83
+2025-08-21 08:00:00+00:00,198.574,198.625,198.535,198.567,1124.64
+2025-08-21 08:15:00+00:00,198.563,198.619,198.473,198.58,1632.32
+2025-08-21 08:30:00+00:00,198.576,198.795,198.576,198.669,2158.76
+2025-08-21 08:45:00+00:00,198.667,198.768,198.659,198.714,999.38
+2025-08-21 09:00:00+00:00,198.713,198.798,198.688,198.703,1408.02
+2025-08-21 09:15:00+00:00,198.702,198.833,198.663,198.814,1478.66
+2025-08-21 09:30:00+00:00,198.815,199.09,198.814,199.084,1194.84
+2025-08-21 09:45:00+00:00,199.086,199.092,198.962,198.97,1219.2
+2025-08-21 10:00:00+00:00,198.965,199.024,198.922,198.989,1421.6
+2025-08-21 10:15:00+00:00,198.987,199.045,198.95,198.992,827.04
+2025-08-21 10:30:00+00:00,198.997,199.148,198.997,199.143,1168.89
+2025-08-21 10:45:00+00:00,199.143,199.179,199.045,199.172,1556.97
+2025-08-21 11:00:00+00:00,199.17,199.223,199.087,199.134,1684.71
+2025-08-21 11:15:00+00:00,199.135,199.139,198.993,199.0,1325.4
+2025-08-21 11:30:00+00:00,199.006,199.056,198.962,199.018,1259.79
+2025-08-21 11:45:00+00:00,199.017,199.069,198.998,199.0,1427.88
+2025-08-21 12:00:00+00:00,198.999,199.002,198.819,198.871,1653.39
+2025-08-21 12:15:00+00:00,198.869,198.976,198.841,198.951,1549.14
+2025-08-21 12:30:00+00:00,198.948,198.978,198.643,198.649,3750.96
+2025-08-21 12:45:00+00:00,198.65,198.731,198.615,198.645,2171.73
+2025-08-21 13:00:00+00:00,198.646,198.845,198.643,198.742,2029.47
+2025-08-21 13:15:00+00:00,198.744,198.771,198.601,198.641,2060.43
+2025-08-21 13:30:00+00:00,198.641,198.659,198.424,198.438,3558.93
+2025-08-21 13:45:00+00:00,198.437,198.644,198.407,198.407,5260.11
+2025-08-21 14:00:00+00:00,198.407,198.89,198.402,198.859,3477.78
+2025-08-21 14:15:00+00:00,198.861,199.003,198.858,198.98,2729.51
+2025-08-21 14:30:00+00:00,198.982,198.992,198.84,198.879,2532.13
+2025-08-21 14:45:00+00:00,198.876,198.926,198.827,198.894,2860.26
+2025-08-21 15:00:00+00:00,198.896,199.05,198.876,198.88,3225.0
+2025-08-21 15:15:00+00:00,198.878,199.072,198.868,198.942,3094.47
+2025-08-21 15:30:00+00:00,198.945,199.02,198.909,199.012,2501.46
+2025-08-21 15:45:00+00:00,199.013,199.054,198.939,198.982,1758.42
+2025-08-21 16:00:00+00:00,198.982,198.983,198.873,198.903,1659.3
+2025-08-21 16:15:00+00:00,198.905,198.992,198.893,198.93,1155.84
+2025-08-21 16:30:00+00:00,198.932,198.971,198.847,198.96,1270.47
+2025-08-21 16:45:00+00:00,198.962,199.035,198.948,198.959,1269.6
+2025-08-21 17:00:00+00:00,198.957,198.972,198.826,198.906,1751.89
+2025-08-21 17:15:00+00:00,198.906,198.945,198.869,198.924,1193.25
+2025-08-21 17:30:00+00:00,198.921,199.059,198.905,199.031,935.13
+2025-08-21 17:45:00+00:00,199.033,199.051,198.955,198.988,1294.35
+2025-08-21 18:00:00+00:00,198.987,199.017,198.92,198.975,1180.47
+2025-08-21 18:15:00+00:00,198.972,199.0,198.929,198.981,1259.01
+2025-08-21 18:30:00+00:00,198.978,199.044,198.943,198.997,685.98
+2025-08-21 18:45:00+00:00,198.996,199.045,198.976,199.035,1001.07
+2025-08-21 19:00:00+00:00,199.034,199.076,199.031,199.074,703.86
+2025-08-21 19:15:00+00:00,199.072,199.099,199.035,199.074,725.7
+2025-08-21 19:30:00+00:00,199.075,199.088,199.013,199.033,891.45
+2025-08-21 19:45:00+00:00,199.032,199.082,198.981,198.986,1360.92
+2025-08-21 20:00:00+00:00,198.985,198.99,198.956,198.988,581.91
+2025-08-21 20:15:00+00:00,198.986,198.997,198.975,198.982,259.32
+2025-08-21 20:30:00+00:00,198.981,198.993,198.936,198.936,415.41
+2025-08-21 20:45:00+00:00,198.938,199.023,198.929,198.936,598.92
+2025-08-21 21:00:00+00:00,198.935,198.935,198.653,198.806,105.6
+2025-08-21 21:15:00+00:00,198.783,198.894,198.747,198.837,340.95
+2025-08-21 21:30:00+00:00,198.845,198.957,198.84,198.957,491.7
+2025-08-21 21:45:00+00:00,198.958,198.96,198.873,198.895,498.9
+2025-08-21 22:00:00+00:00,198.914,199.011,198.896,198.983,300.45
+2025-08-21 22:15:00+00:00,198.983,199.028,198.95,198.98,853.2
+2025-08-21 22:30:00+00:00,198.977,199.032,198.966,199.025,714.75
+2025-08-21 22:45:00+00:00,199.027,199.042,198.994,198.996,893.4
+2025-08-21 23:00:00+00:00,198.997,199.065,198.979,199.006,844.36
+2025-08-21 23:15:00+00:00,199.008,199.133,199.003,199.074,496.32
+2025-08-21 23:30:00+00:00,199.071,199.088,198.958,199.011,684.99
+2025-08-21 23:45:00+00:00,199.01,199.093,198.989,199.075,679.92
+2025-08-22 00:00:00+00:00,199.073,199.208,198.923,198.945,1803.53
+2025-08-22 00:15:00+00:00,198.947,199.08,198.916,199.054,1433.55
+2025-08-22 00:30:00+00:00,199.052,199.181,199.052,199.172,903.6
+2025-08-22 00:45:00+00:00,199.171,199.263,199.096,199.229,1800.45
+2025-08-22 01:00:00+00:00,199.23,199.254,199.133,199.161,1255.95
+2025-08-22 01:15:00+00:00,199.164,199.259,199.149,199.182,1101.6
+2025-08-22 01:30:00+00:00,199.18,199.184,199.104,199.129,1113.6
+2025-08-22 01:45:00+00:00,199.126,199.321,199.094,199.188,2037.22
+2025-08-22 02:00:00+00:00,199.188,199.202,199.122,199.168,1189.95
+2025-08-22 02:15:00+00:00,199.165,199.203,199.127,199.172,807.6
+2025-08-22 02:30:00+00:00,199.174,199.207,199.165,199.197,717.9
+2025-08-22 02:45:00+00:00,199.197,199.215,199.093,199.123,783.75
+2025-08-22 03:00:00+00:00,199.118,199.196,199.087,199.194,709.5
+2025-08-22 03:15:00+00:00,199.193,199.213,199.152,199.167,671.85
+2025-08-22 03:30:00+00:00,199.168,199.204,199.154,199.171,980.85
+2025-08-22 03:45:00+00:00,199.166,199.274,199.154,199.225,1220.25
+2025-08-22 04:00:00+00:00,199.224,199.303,199.194,199.267,864.0
+2025-08-22 04:15:00+00:00,199.27,199.277,199.177,199.212,810.9
+2025-08-22 04:30:00+00:00,199.213,199.217,199.176,199.196,920.1
+2025-08-22 04:45:00+00:00,199.197,199.233,199.16,199.203,746.4
+2025-08-22 05:00:00+00:00,199.201,199.226,199.166,199.175,1114.65
+2025-08-22 05:15:00+00:00,199.174,199.181,199.078,199.111,1313.7
+2025-08-22 05:30:00+00:00,199.111,199.116,199.024,199.047,1019.55
+2025-08-22 05:45:00+00:00,199.05,199.112,199.017,199.08,1225.74
+2025-08-22 06:00:00+00:00,199.086,199.124,198.948,198.986,1548.9
+2025-08-22 06:15:00+00:00,198.991,199.017,198.951,198.961,1505.7
+2025-08-22 06:30:00+00:00,198.966,199.011,198.847,198.951,1514.41
+2025-08-22 06:45:00+00:00,198.951,199.038,198.925,199.012,2179.41
+2025-08-22 07:00:00+00:00,199.012,199.143,199.006,199.069,2521.8
+2025-08-22 07:15:00+00:00,199.072,199.082,198.949,199.001,1809.32
+2025-08-22 07:30:00+00:00,199.002,199.191,198.994,199.191,1384.2
+2025-08-22 07:45:00+00:00,199.188,199.215,199.158,199.192,1279.05
+2025-08-22 08:00:00+00:00,199.194,199.233,199.169,199.231,907.5
+2025-08-22 08:15:00+00:00,199.232,199.265,199.2,199.24,1310.48
+2025-08-22 08:30:00+00:00,199.241,199.26,199.183,199.237,1012.2
+2025-08-22 08:45:00+00:00,199.236,199.382,199.207,199.348,1827.15
+2025-08-22 09:00:00+00:00,199.352,199.385,199.307,199.34,1587.45
+2025-08-22 09:15:00+00:00,199.341,199.493,199.328,199.459,1177.21
+2025-08-22 09:30:00+00:00,199.46,199.484,199.371,199.376,980.1
+2025-08-22 09:45:00+00:00,199.373,199.452,199.346,199.408,1114.65
+2025-08-22 10:00:00+00:00,199.409,199.467,199.408,199.453,1137.75
+2025-08-22 10:15:00+00:00,199.449,199.471,199.317,199.388,808.35
+2025-08-22 10:30:00+00:00,199.389,199.443,199.376,199.379,761.25
+2025-08-22 10:45:00+00:00,199.378,199.396,199.298,199.301,1065.9
+2025-08-22 11:00:00+00:00,199.298,199.414,199.298,199.349,1439.85
+2025-08-22 11:15:00+00:00,199.349,199.423,199.347,199.393,1006.8
+2025-08-22 11:30:00+00:00,199.394,199.442,199.351,199.389,1512.51
+2025-08-22 11:45:00+00:00,199.393,199.509,199.392,199.467,2089.73
+2025-08-22 12:00:00+00:00,199.466,199.524,199.408,199.436,1954.95
+2025-08-22 12:15:00+00:00,199.435,199.453,199.389,199.405,1542.9
+2025-08-22 12:30:00+00:00,199.405,199.446,199.357,199.416,1544.1
+2025-08-22 12:45:00+00:00,199.417,199.46,199.355,199.435,1726.95
+2025-08-22 13:00:00+00:00,199.438,199.492,199.359,199.365,1425.83
+2025-08-22 13:15:00+00:00,199.367,199.451,199.361,199.45,1614.0
+2025-08-22 13:30:00+00:00,199.453,199.455,199.337,199.387,2330.25
+2025-08-22 13:45:00+00:00,199.387,199.518,199.385,199.438,2800.2
+2025-08-22 14:00:00+00:00,199.437,199.454,198.589,198.718,13439.43
+2025-08-22 14:15:00+00:00,198.712,198.741,198.337,198.529,9741.02
+2025-08-22 14:30:00+00:00,198.527,198.623,198.44,198.511,6914.28
+2025-08-22 14:45:00+00:00,198.512,198.614,198.459,198.586,5702.23
+2025-08-22 15:00:00+00:00,198.587,198.623,198.405,198.478,5085.33
+2025-08-22 15:15:00+00:00,198.48,198.589,198.464,198.549,3825.27
+2025-08-22 15:30:00+00:00,198.553,198.617,198.516,198.542,3639.0
+2025-08-22 15:45:00+00:00,198.537,198.64,198.537,198.564,2739.15
+2025-08-22 16:00:00+00:00,198.566,198.608,198.517,198.573,2615.7
+2025-08-22 16:15:00+00:00,198.572,198.613,198.485,198.5,2119.05
+2025-08-22 16:30:00+00:00,198.499,198.525,198.415,198.419,2223.15
+2025-08-22 16:45:00+00:00,198.422,198.465,198.317,198.401,2126.25
+2025-08-22 17:00:00+00:00,198.401,198.474,198.377,198.399,1636.35
+2025-08-22 17:15:00+00:00,198.4,198.525,198.392,198.517,2144.25
+2025-08-22 17:30:00+00:00,198.515,198.529,198.467,198.488,1341.0
+2025-08-22 17:45:00+00:00,198.489,198.512,198.43,198.479,1640.1
+2025-08-22 18:00:00+00:00,198.485,198.531,198.442,198.489,1506.9
+2025-08-22 18:15:00+00:00,198.488,198.603,198.48,198.552,1669.82
+2025-08-22 18:30:00+00:00,198.552,198.619,198.541,198.617,1051.02
+2025-08-22 18:45:00+00:00,198.612,198.644,198.581,198.615,883.2
+2025-08-22 19:00:00+00:00,198.617,198.674,198.613,198.643,905.25
+2025-08-22 19:15:00+00:00,198.64,198.645,198.56,198.583,852.6
+2025-08-22 19:30:00+00:00,198.582,198.63,198.569,198.63,632.85
+2025-08-22 19:45:00+00:00,198.631,198.685,198.572,198.637,1151.1
+2025-08-22 20:00:00+00:00,198.636,198.696,198.613,198.646,807.3
+2025-08-22 20:15:00+00:00,198.648,198.689,198.642,198.662,433.5
+2025-08-22 20:30:00+00:00,198.659,198.706,198.65,198.701,499.35
+2025-08-22 20:45:00+00:00,198.709,198.763,198.656,198.664,2206.95
+2025-08-24 21:00:00+00:00,198.407,198.571,198.388,198.565,136.5
+2025-08-24 21:15:00+00:00,198.564,198.593,198.46,198.461,1150.8
+2025-08-24 21:30:00+00:00,198.455,198.573,198.453,198.521,1002.3
+2025-08-24 21:45:00+00:00,198.52,198.546,198.321,198.466,246.3
+2025-08-24 22:00:00+00:00,198.58,198.692,198.541,198.681,771.6
+2025-08-24 22:15:00+00:00,198.681,198.694,198.61,198.625,461.68
+2025-08-24 22:30:00+00:00,198.628,198.731,198.617,198.72,747.75
+2025-08-24 22:45:00+00:00,198.724,198.768,198.706,198.751,514.14
+2025-08-24 23:00:00+00:00,198.757,198.844,198.753,198.779,679.17
+2025-08-24 23:15:00+00:00,198.778,198.929,198.773,198.883,815.82
+2025-08-24 23:30:00+00:00,198.888,199.012,198.885,199.005,555.6
+2025-08-24 23:45:00+00:00,199.003,199.003,198.892,198.927,1293.84
+2025-08-25 00:00:00+00:00,198.922,199.131,198.902,199.056,3053.1
+2025-08-25 00:15:00+00:00,199.058,199.116,198.992,199.114,1680.99
+2025-08-25 00:30:00+00:00,199.114,199.147,198.977,199.002,2179.2
+2025-08-25 00:45:00+00:00,199.001,199.011,198.84,198.935,2365.11
+2025-08-25 01:00:00+00:00,198.936,198.938,198.764,198.832,1617.45
+2025-08-25 01:15:00+00:00,198.832,198.903,198.782,198.893,1811.1
+2025-08-25 01:30:00+00:00,198.893,198.95,198.862,198.893,1315.8
+2025-08-25 01:45:00+00:00,198.893,198.937,198.838,198.887,1148.25
+2025-08-25 02:00:00+00:00,198.886,198.967,198.865,198.967,1913.4
+2025-08-25 02:15:00+00:00,198.964,199.047,198.956,199.015,1036.5
+2025-08-25 02:30:00+00:00,199.014,199.044,198.957,198.977,914.85
+2025-08-25 02:45:00+00:00,198.979,199.064,198.979,199.031,1249.95
+2025-08-25 03:00:00+00:00,199.027,199.048,198.973,199.038,1312.53
+2025-08-25 03:15:00+00:00,199.035,199.079,199.022,199.052,484.47
+2025-08-25 03:30:00+00:00,199.046,199.076,198.997,199.059,698.55
+2025-08-25 03:45:00+00:00,199.06,199.089,199.026,199.072,723.9
+2025-08-25 04:00:00+00:00,199.07,199.094,199.015,199.025,726.3
+2025-08-25 04:15:00+00:00,199.024,199.049,198.974,199.014,738.6
+2025-08-25 04:30:00+00:00,199.017,199.02,198.94,198.94,751.05
+2025-08-25 04:45:00+00:00,198.948,198.956,198.911,198.933,858.9
+2025-08-25 05:00:00+00:00,198.934,199.066,198.931,199.062,514.35
+2025-08-25 05:15:00+00:00,199.064,199.074,198.973,199.049,635.85
+2025-08-25 05:30:00+00:00,199.051,199.053,198.966,198.992,579.6
+2025-08-25 05:45:00+00:00,198.993,199.065,198.973,199.012,1027.35
+2025-08-25 06:00:00+00:00,199.008,199.053,198.949,198.954,1588.43
+2025-08-25 06:15:00+00:00,198.951,199.083,198.948,199.066,1859.4
+2025-08-25 06:30:00+00:00,199.067,199.104,198.881,198.902,1762.73
+2025-08-25 06:45:00+00:00,198.903,198.991,198.869,198.953,1319.25
+2025-08-25 07:00:00+00:00,198.953,198.976,198.893,198.899,1356.23
+2025-08-25 07:15:00+00:00,198.896,198.955,198.827,198.85,1065.01
+2025-08-25 07:30:00+00:00,198.85,198.961,198.819,198.929,1115.7
+2025-08-25 07:45:00+00:00,198.931,199.031,198.914,198.95,1755.75
+2025-08-25 08:00:00+00:00,198.95,198.989,198.929,198.947,1192.2
+2025-08-25 08:15:00+00:00,198.949,198.994,198.901,198.947,922.65
+2025-08-25 08:30:00+00:00,198.946,198.977,198.883,198.906,889.65
+2025-08-25 08:45:00+00:00,198.912,198.963,198.863,198.879,822.84
+2025-08-25 09:00:00+00:00,198.878,198.878,198.779,198.783,651.0
+2025-08-25 09:15:00+00:00,198.781,198.794,198.74,198.78,720.9
+2025-08-25 09:30:00+00:00,198.777,198.847,198.762,198.83,852.3
+2025-08-25 09:45:00+00:00,198.829,198.881,198.812,198.841,876.9
+2025-08-25 10:00:00+00:00,198.839,198.916,198.774,198.879,899.25
+2025-08-25 10:15:00+00:00,198.874,198.897,198.769,198.807,882.0
+2025-08-25 10:30:00+00:00,198.807,198.87,198.784,198.862,721.35
+2025-08-25 10:45:00+00:00,198.863,198.906,198.849,198.901,686.7
+2025-08-25 11:00:00+00:00,198.9,198.982,198.873,198.974,858.15
+2025-08-25 11:15:00+00:00,198.977,199.07,198.955,199.042,999.0
+2025-08-25 11:30:00+00:00,199.043,199.128,199.012,199.098,1142.1
+2025-08-25 11:45:00+00:00,199.096,199.171,199.042,199.163,1199.19
+2025-08-25 12:00:00+00:00,199.161,199.187,199.039,199.061,1209.9
+2025-08-25 12:15:00+00:00,199.06,199.065,198.984,198.994,1548.6
+2025-08-25 12:30:00+00:00,198.994,199.11,198.98,199.017,1604.1
+2025-08-25 12:45:00+00:00,199.015,199.063,198.973,199.029,1658.85
+2025-08-25 13:00:00+00:00,199.026,199.232,199.019,199.194,2065.72
+2025-08-25 13:15:00+00:00,199.193,199.289,199.153,199.172,1618.17
+2025-08-25 13:30:00+00:00,199.173,199.218,199.117,199.122,2416.2
+2025-08-25 13:45:00+00:00,199.125,199.15,198.989,198.994,2200.95
+2025-08-25 14:00:00+00:00,198.994,199.13,198.942,199.109,2474.25
+2025-08-25 14:15:00+00:00,199.107,199.142,199.071,199.14,2253.98
+2025-08-25 14:30:00+00:00,199.139,199.168,199.099,199.113,2263.5
+2025-08-25 14:45:00+00:00,199.113,199.185,199.062,199.143,2930.1
+2025-08-25 15:00:00+00:00,199.143,199.143,198.939,198.955,2960.25
+2025-08-25 15:15:00+00:00,198.956,199.035,198.942,199.001,2071.35
+2025-08-25 15:30:00+00:00,199.002,199.212,199.002,199.198,2527.5
+2025-08-25 15:45:00+00:00,199.198,199.218,199.082,199.116,2468.85
+2025-08-25 16:00:00+00:00,199.118,199.137,199.042,199.081,1606.8
+2025-08-25 16:15:00+00:00,199.081,199.084,199.033,199.067,1281.3
+2025-08-25 16:30:00+00:00,199.064,199.089,198.986,199.027,983.1
+2025-08-25 16:45:00+00:00,199.03,199.044,198.974,198.996,1721.1
+2025-08-25 17:00:00+00:00,198.995,199.003,198.927,198.947,1551.3
+2025-08-25 17:15:00+00:00,198.95,198.972,198.87,198.935,962.25
+2025-08-25 17:30:00+00:00,198.934,198.96,198.885,198.917,1023.3
+2025-08-25 17:45:00+00:00,198.919,198.928,198.884,198.895,1570.35
+2025-08-25 18:00:00+00:00,198.895,198.944,198.872,198.941,2146.57
+2025-08-25 18:15:00+00:00,198.94,198.987,198.937,198.982,1613.55
+2025-08-25 18:30:00+00:00,198.984,199.025,198.958,198.961,2051.7
+2025-08-25 18:45:00+00:00,198.961,198.977,198.903,198.952,1932.3
+2025-08-25 19:00:00+00:00,198.952,198.988,198.89,198.916,2563.2
+2025-08-25 19:15:00+00:00,198.912,198.919,198.839,198.841,1793.4
+2025-08-25 19:30:00+00:00,198.837,198.86,198.803,198.817,1190.7
+2025-08-25 19:45:00+00:00,198.819,198.88,198.807,198.873,1287.45
+2025-08-25 20:00:00+00:00,198.871,198.887,198.851,198.872,1613.1
+2025-08-25 20:15:00+00:00,198.873,198.873,198.819,198.85,808.2
+2025-08-25 20:30:00+00:00,198.845,198.858,198.769,198.781,763.95
+2025-08-25 20:45:00+00:00,198.779,198.792,198.685,198.758,2466.0
+2025-08-25 21:00:00+00:00,198.671,198.841,198.453,198.605,66.9
+2025-08-25 21:15:00+00:00,198.571,198.713,198.571,198.712,654.9
+2025-08-25 21:30:00+00:00,198.739,198.794,198.672,198.75,1773.0
+2025-08-25 21:45:00+00:00,198.751,198.777,198.686,198.693,1192.5
+2025-08-25 22:00:00+00:00,198.761,198.827,198.687,198.819,444.23
+2025-08-25 22:15:00+00:00,198.82,198.841,198.781,198.783,358.35
+2025-08-25 22:30:00+00:00,198.784,198.796,198.742,198.757,330.45
+2025-08-25 22:45:00+00:00,198.755,198.784,198.74,198.777,351.3
+2025-08-25 23:00:00+00:00,198.776,198.88,198.75,198.833,596.55
+2025-08-25 23:15:00+00:00,198.834,198.837,198.79,198.832,412.2
+2025-08-25 23:30:00+00:00,198.831,198.877,198.822,198.835,473.4
+2025-08-25 23:45:00+00:00,198.834,198.901,198.818,198.873,639.15
+2025-08-26 00:00:00+00:00,198.866,198.889,198.39,198.416,7695.16
+2025-08-26 00:15:00+00:00,198.416,198.556,198.337,198.458,4732.92
+2025-08-26 00:30:00+00:00,198.456,198.532,198.27,198.296,5882.47
+2025-08-26 00:45:00+00:00,198.297,198.419,198.278,198.314,3876.01
+2025-08-26 01:00:00+00:00,198.316,198.49,198.308,198.446,2398.4
+2025-08-26 01:15:00+00:00,198.448,198.501,198.388,198.424,1571.93
+2025-08-26 01:30:00+00:00,198.422,198.526,198.369,198.507,2941.05
+2025-08-26 01:45:00+00:00,198.508,198.544,198.416,198.454,2359.55
+2025-08-26 02:00:00+00:00,198.455,198.611,198.438,198.599,2528.52
+2025-08-26 02:15:00+00:00,198.6,198.68,198.583,198.671,1346.85
+2025-08-26 02:30:00+00:00,198.673,198.709,198.619,198.664,1439.04
+2025-08-26 02:45:00+00:00,198.664,198.716,198.62,198.624,1551.45
+2025-08-26 03:00:00+00:00,198.624,198.716,198.621,198.644,2020.65
+2025-08-26 03:15:00+00:00,198.644,198.721,198.603,198.697,2440.11
+2025-08-26 03:30:00+00:00,198.699,198.779,198.683,198.75,1116.0
+2025-08-26 03:45:00+00:00,198.753,198.822,198.73,198.808,903.15
+2025-08-26 04:00:00+00:00,198.806,198.816,198.745,198.795,1124.85
+2025-08-26 04:15:00+00:00,198.798,198.861,198.759,198.86,529.8
+2025-08-26 04:30:00+00:00,198.862,198.871,198.782,198.828,658.5
+2025-08-26 04:45:00+00:00,198.833,198.884,198.817,198.847,966.9
+2025-08-26 05:00:00+00:00,198.85,198.935,198.802,198.924,1285.8
+2025-08-26 05:15:00+00:00,198.926,198.96,198.903,198.918,1841.7
+2025-08-26 05:30:00+00:00,198.917,198.971,198.869,198.903,1822.35
+2025-08-26 05:45:00+00:00,198.901,198.951,198.841,198.895,1883.4
+2025-08-26 06:00:00+00:00,198.891,198.97,198.798,198.802,2493.3
+2025-08-26 06:15:00+00:00,198.802,198.835,198.714,198.805,3259.52
+2025-08-26 06:30:00+00:00,198.803,198.826,198.696,198.774,3008.85
+2025-08-26 06:45:00+00:00,198.771,198.978,198.743,198.896,1976.03
+2025-08-26 07:00:00+00:00,198.893,198.984,198.726,198.727,3551.55
+2025-08-26 07:15:00+00:00,198.728,198.755,198.552,198.583,2928.15
+2025-08-26 07:30:00+00:00,198.586,198.848,198.586,198.819,2596.02
+2025-08-26 07:45:00+00:00,198.82,198.848,198.725,198.728,2073.45
+2025-08-26 08:00:00+00:00,198.726,198.768,198.658,198.718,2487.24
+2025-08-26 08:15:00+00:00,198.717,198.804,198.7,198.713,2932.92
+2025-08-26 08:30:00+00:00,198.714,198.739,198.619,198.658,1733.1
+2025-08-26 08:45:00+00:00,198.658,198.688,198.6,198.679,2070.3
+2025-08-26 09:00:00+00:00,198.679,198.805,198.629,198.797,1548.0
+2025-08-26 09:15:00+00:00,198.792,198.82,198.73,198.78,1454.07
+2025-08-26 09:30:00+00:00,198.781,198.833,198.732,198.75,1038.9
+2025-08-26 09:45:00+00:00,198.75,198.917,198.738,198.885,1719.23
+2025-08-26 10:00:00+00:00,198.889,198.895,198.791,198.891,1280.7
+2025-08-26 10:15:00+00:00,198.892,198.964,198.889,198.94,1482.15
+2025-08-26 10:30:00+00:00,198.945,198.953,198.86,198.887,1665.6
+2025-08-26 10:45:00+00:00,198.886,198.954,198.881,198.926,1064.33
+2025-08-26 11:00:00+00:00,198.929,199.012,198.898,198.953,1402.02
+2025-08-26 11:15:00+00:00,198.951,198.978,198.926,198.946,1072.05
+2025-08-26 11:30:00+00:00,198.946,198.985,198.803,198.827,1705.43
+2025-08-26 11:45:00+00:00,198.83,198.912,198.796,198.89,2015.55
+2025-08-26 12:00:00+00:00,198.893,198.901,198.716,198.763,2433.08
+2025-08-26 12:15:00+00:00,198.762,198.845,198.738,198.797,2309.1
+2025-08-26 12:30:00+00:00,198.795,198.915,198.792,198.861,2233.95
+2025-08-26 12:45:00+00:00,198.862,198.911,198.809,198.87,2602.02
+2025-08-26 13:00:00+00:00,198.869,199.001,198.857,198.961,2717.4
+2025-08-26 13:15:00+00:00,198.959,198.988,198.87,198.885,1716.6
+2025-08-26 13:30:00+00:00,198.883,199.011,198.808,199.011,2132.1
+2025-08-26 13:45:00+00:00,199.011,199.017,198.861,198.887,2494.8
+2025-08-26 14:00:00+00:00,198.907,199.013,198.907,199.0,3806.63
+2025-08-26 14:15:00+00:00,198.999,199.054,198.904,198.939,3429.0
+2025-08-26 14:30:00+00:00,198.935,199.04,198.902,198.978,2604.36
+2025-08-26 14:45:00+00:00,198.978,198.979,198.804,198.806,3222.45
+2025-08-26 15:00:00+00:00,198.807,198.807,198.716,198.764,3675.35
+2025-08-26 15:15:00+00:00,198.765,198.865,198.666,198.684,2252.1
+2025-08-26 15:30:00+00:00,198.683,198.697,198.551,198.614,2013.15
+2025-08-26 15:45:00+00:00,198.614,198.624,198.546,198.604,1530.3
+2025-08-26 16:00:00+00:00,198.602,198.615,198.539,198.577,1739.1
+2025-08-26 16:15:00+00:00,198.576,198.598,198.409,198.433,2406.0
+2025-08-26 16:30:00+00:00,198.435,198.507,198.367,198.498,1758.45
+2025-08-26 16:45:00+00:00,198.494,198.555,198.464,198.533,1635.75
+2025-08-26 17:00:00+00:00,198.528,198.546,198.49,198.536,1636.05
+2025-08-26 17:15:00+00:00,198.538,198.563,198.492,198.563,720.3
+2025-08-26 17:30:00+00:00,198.564,198.587,198.534,198.545,581.4
+2025-08-26 17:45:00+00:00,198.544,198.607,198.517,198.568,1492.5
+2025-08-26 18:00:00+00:00,198.567,198.702,198.546,198.696,1566.6
+2025-08-26 18:15:00+00:00,198.695,198.734,198.661,198.679,977.64
+2025-08-26 18:30:00+00:00,198.678,198.69,198.628,198.633,1520.1
+2025-08-26 18:45:00+00:00,198.632,198.679,198.576,198.657,1302.83
+2025-08-26 19:00:00+00:00,198.657,198.66,198.599,198.639,1416.75
+2025-08-26 19:15:00+00:00,198.638,198.714,198.638,198.694,1350.3
+2025-08-26 19:30:00+00:00,198.694,198.749,198.655,198.685,960.0
+2025-08-26 19:45:00+00:00,198.686,198.729,198.666,198.717,1133.85
+2025-08-26 20:00:00+00:00,198.715,198.735,198.661,198.664,876.9
+2025-08-26 20:15:00+00:00,198.662,198.713,198.658,198.701,365.4
+2025-08-26 20:30:00+00:00,198.702,198.727,198.657,198.673,580.05
+2025-08-26 20:45:00+00:00,198.672,198.712,198.63,198.66,1069.95
+2025-08-26 21:00:00+00:00,198.469,198.496,198.459,198.492,254.4
+2025-08-26 21:15:00+00:00,198.492,198.581,198.446,198.501,1593.9
+2025-08-26 21:30:00+00:00,198.506,198.615,198.502,198.598,674.13
+2025-08-26 21:45:00+00:00,198.614,198.65,198.502,198.522,1332.6
+2025-08-26 22:00:00+00:00,198.636,198.747,198.626,198.737,477.45
+2025-08-26 22:15:00+00:00,198.735,198.755,198.718,198.749,183.0
+2025-08-26 22:30:00+00:00,198.746,198.756,198.672,198.724,360.6
+2025-08-26 22:45:00+00:00,198.724,198.794,198.717,198.743,327.53
+2025-08-26 23:00:00+00:00,198.742,198.783,198.719,198.757,499.35
+2025-08-26 23:15:00+00:00,198.76,198.76,198.648,198.701,394.42
+2025-08-26 23:30:00+00:00,198.699,198.774,198.682,198.741,431.1
+2025-08-26 23:45:00+00:00,198.74,198.799,198.722,198.744,811.35
+2025-08-27 00:00:00+00:00,198.757,198.806,198.641,198.783,1385.24
+2025-08-27 00:15:00+00:00,198.781,198.876,198.718,198.742,1823.4
+2025-08-27 00:30:00+00:00,198.741,198.756,198.667,198.712,1295.1
+2025-08-27 00:45:00+00:00,198.711,198.817,198.674,198.817,2622.87
+2025-08-27 01:00:00+00:00,198.811,198.882,198.746,198.8,1559.55
+2025-08-27 01:15:00+00:00,198.802,198.863,198.761,198.814,1593.6
+2025-08-27 01:30:00+00:00,198.817,198.881,198.812,198.876,1789.95
+2025-08-27 01:45:00+00:00,198.873,198.897,198.797,198.812,1225.5
+2025-08-27 02:00:00+00:00,198.81,198.86,198.81,198.843,843.75
+2025-08-27 02:15:00+00:00,198.844,198.9,198.821,198.829,1574.04
+2025-08-27 02:30:00+00:00,198.823,198.876,198.816,198.865,1044.3
+2025-08-27 02:45:00+00:00,198.867,198.901,198.838,198.867,829.28
+2025-08-27 03:00:00+00:00,198.862,199.0,198.853,198.966,679.2
+2025-08-27 03:15:00+00:00,198.97,198.986,198.905,198.937,1011.3
+2025-08-27 03:30:00+00:00,198.937,198.988,198.933,198.967,748.2
+2025-08-27 03:45:00+00:00,198.966,198.983,198.896,198.94,905.85
+2025-08-27 04:00:00+00:00,198.941,198.988,198.924,198.951,1285.05
+2025-08-27 04:15:00+00:00,198.951,199.024,198.932,198.967,1193.1
+2025-08-27 04:30:00+00:00,198.968,199.004,198.929,198.944,1011.9
+2025-08-27 04:45:00+00:00,198.944,198.973,198.92,198.956,832.05
+2025-08-27 05:00:00+00:00,198.959,198.996,198.942,198.968,689.4
+2025-08-27 05:15:00+00:00,198.97,198.979,198.879,198.941,1836.0
+2025-08-27 05:30:00+00:00,198.941,198.983,198.915,198.934,1380.75
+2025-08-27 05:45:00+00:00,198.93,198.943,198.868,198.891,987.6
+2025-08-27 06:00:00+00:00,198.894,198.933,198.771,198.807,1184.91
+2025-08-27 06:15:00+00:00,198.804,198.844,198.752,198.825,1294.35
+2025-08-27 06:30:00+00:00,198.825,198.879,198.801,198.865,1289.07
+2025-08-27 06:45:00+00:00,198.865,198.891,198.802,198.873,1220.07
+2025-08-27 07:00:00+00:00,198.872,198.927,198.836,198.884,1711.84
+2025-08-27 07:15:00+00:00,198.885,198.905,198.81,198.823,1571.55
+2025-08-27 07:30:00+00:00,198.822,198.88,198.757,198.768,1899.46
+2025-08-27 07:45:00+00:00,198.771,198.797,198.737,198.781,1757.7
+2025-08-27 08:00:00+00:00,198.779,198.867,198.752,198.764,1937.85
+2025-08-27 08:15:00+00:00,198.765,198.833,198.735,198.799,2028.3
+2025-08-27 08:30:00+00:00,198.8,198.834,198.673,198.765,1975.2
+2025-08-27 08:45:00+00:00,198.768,198.895,198.704,198.872,1851.12
+2025-08-27 09:00:00+00:00,198.872,198.91,198.839,198.901,1374.0
+2025-08-27 09:15:00+00:00,198.9,198.915,198.848,198.894,1192.65
+2025-08-27 09:30:00+00:00,198.893,198.895,198.787,198.802,1106.85
+2025-08-27 09:45:00+00:00,198.802,198.975,198.78,198.975,1505.85
+2025-08-27 10:00:00+00:00,198.977,198.99,198.846,198.897,1736.03
+2025-08-27 10:15:00+00:00,198.898,198.954,198.869,198.936,926.7
+2025-08-27 10:30:00+00:00,198.938,198.991,198.893,198.954,1274.1
+2025-08-27 10:45:00+00:00,198.956,198.957,198.792,198.802,1239.84
+2025-08-27 11:00:00+00:00,198.805,198.896,198.784,198.851,1743.3
+2025-08-27 11:15:00+00:00,198.853,198.975,198.845,198.967,1216.35
+2025-08-27 11:30:00+00:00,198.965,199.003,198.851,198.876,1607.24
+2025-08-27 11:45:00+00:00,198.871,198.978,198.854,198.96,1736.25
+2025-08-27 12:00:00+00:00,198.962,199.01,198.904,198.926,1765.2
+2025-08-27 12:15:00+00:00,198.927,199.039,198.915,199.036,1585.56
+2025-08-27 12:30:00+00:00,199.036,199.061,198.921,198.952,1686.6
+2025-08-27 12:45:00+00:00,198.961,199.031,198.899,199.023,1997.55
+2025-08-27 13:00:00+00:00,199.022,199.05,198.914,198.994,2967.29
+2025-08-27 13:15:00+00:00,198.991,199.006,198.895,198.986,1970.18
+2025-08-27 13:30:00+00:00,198.976,199.057,198.966,199.024,2387.97
+2025-08-27 13:45:00+00:00,199.025,199.185,198.985,199.129,2627.31
+2025-08-27 14:00:00+00:00,199.13,199.144,199.036,199.046,2493.6
+2025-08-27 14:15:00+00:00,199.045,199.108,198.96,198.98,1995.6
+2025-08-27 14:30:00+00:00,198.983,199.083,198.925,199.01,2278.13
+2025-08-27 14:45:00+00:00,199.012,199.098,198.933,199.025,4112.7
+2025-08-27 15:00:00+00:00,199.025,199.042,198.966,199.011,4028.49
+2025-08-27 15:15:00+00:00,199.01,199.032,198.944,198.982,2188.32
+2025-08-27 15:30:00+00:00,198.979,199.003,198.907,198.924,1503.9
+2025-08-27 15:45:00+00:00,198.928,198.981,198.915,198.956,1474.65
+2025-08-27 16:00:00+00:00,198.955,199.068,198.95,199.055,1344.9
+2025-08-27 16:15:00+00:00,199.055,199.099,198.995,199.014,1189.2
+2025-08-27 16:30:00+00:00,199.013,199.013,198.853,198.889,2501.85
+2025-08-27 16:45:00+00:00,198.888,198.929,198.846,198.873,2844.3
+2025-08-27 17:00:00+00:00,198.871,198.894,198.811,198.872,1632.45
+2025-08-27 17:15:00+00:00,198.869,198.901,198.83,198.896,1291.8
+2025-08-27 17:30:00+00:00,198.894,198.966,198.893,198.923,1315.05
+2025-08-27 17:45:00+00:00,198.921,198.974,198.907,198.946,1089.08
+2025-08-27 18:00:00+00:00,198.944,199.0,198.932,198.995,1378.8
+2025-08-27 18:15:00+00:00,198.993,199.031,198.972,199.001,890.1
+2025-08-27 18:30:00+00:00,198.998,199.03,198.94,198.946,868.8
+2025-08-27 18:45:00+00:00,198.948,198.971,198.904,198.959,1156.65
+2025-08-27 19:00:00+00:00,198.958,199.023,198.958,198.973,915.6
+2025-08-27 19:15:00+00:00,198.977,199.024,198.976,199.008,702.3
+2025-08-27 19:30:00+00:00,199.009,199.091,199.009,199.055,1064.55
+2025-08-27 19:45:00+00:00,199.057,199.067,199.035,199.056,1071.3
+2025-08-27 20:00:00+00:00,199.053,199.065,199.015,199.056,908.55
+2025-08-27 20:15:00+00:00,199.057,199.077,198.918,199.025,1094.85
+2025-08-27 20:30:00+00:00,199.021,199.058,198.987,199.006,1101.0
+2025-08-27 20:45:00+00:00,199.004,199.034,198.903,198.911,1936.65
+2025-08-27 21:00:00+00:00,198.756,198.797,198.644,198.777,103.05
+2025-08-27 21:15:00+00:00,198.776,198.911,198.662,198.777,398.88
+2025-08-27 21:30:00+00:00,198.778,198.807,198.769,198.782,610.98
+2025-08-27 21:45:00+00:00,198.78,198.934,198.772,198.857,966.75
+2025-08-27 22:00:00+00:00,198.901,198.932,198.85,198.887,650.01
+2025-08-27 22:15:00+00:00,198.88,198.922,198.846,198.874,462.57
+2025-08-27 22:30:00+00:00,198.876,198.888,198.721,198.724,562.5
+2025-08-27 22:45:00+00:00,198.719,198.839,198.709,198.817,457.99
+2025-08-27 23:00:00+00:00,198.814,198.846,198.78,198.808,663.1
+2025-08-27 23:15:00+00:00,198.816,198.837,198.763,198.817,890.28
+2025-08-27 23:30:00+00:00,198.817,198.919,198.782,198.897,1536.6
+2025-08-27 23:45:00+00:00,198.897,198.963,198.883,198.956,813.0
+2025-08-28 00:00:00+00:00,198.957,199.1,198.911,199.04,1774.65
+2025-08-28 00:15:00+00:00,199.043,199.052,198.984,199.003,1255.8
+2025-08-28 00:30:00+00:00,199.006,199.102,198.998,199.076,1509.6
+2025-08-28 00:45:00+00:00,199.074,199.098,198.878,198.917,2248.2
+2025-08-28 01:00:00+00:00,198.909,198.97,198.865,198.913,2270.79
+2025-08-28 01:15:00+00:00,198.91,198.961,198.889,198.916,1700.97
+2025-08-28 01:30:00+00:00,198.917,199.066,198.821,199.022,1485.26
+2025-08-28 01:45:00+00:00,199.024,199.041,198.957,198.97,939.45
+2025-08-28 02:00:00+00:00,198.982,199.036,198.935,198.973,1653.3
+2025-08-28 02:15:00+00:00,198.974,199.132,198.961,199.068,1333.2
+2025-08-28 02:30:00+00:00,199.068,199.091,199.023,199.047,1168.5
+2025-08-28 02:45:00+00:00,199.049,199.065,198.994,199.011,953.85
+2025-08-28 03:00:00+00:00,199.01,199.054,198.985,199.027,1160.7
+2025-08-28 03:15:00+00:00,199.027,199.028,198.924,198.934,1096.47
+2025-08-28 03:30:00+00:00,198.934,198.973,198.774,198.774,1332.0
+2025-08-28 03:45:00+00:00,198.775,198.789,198.676,198.69,1228.5
+2025-08-28 04:00:00+00:00,198.691,198.804,198.675,198.793,1120.95
+2025-08-28 04:15:00+00:00,198.792,198.832,198.74,198.744,577.5
+2025-08-28 04:30:00+00:00,198.744,198.793,198.7,198.793,748.47
+2025-08-28 04:45:00+00:00,198.799,198.817,198.712,198.723,710.4
+2025-08-28 05:00:00+00:00,198.727,198.777,198.676,198.683,1021.95
+2025-08-28 05:15:00+00:00,198.685,198.706,198.628,198.651,927.98
+2025-08-28 05:30:00+00:00,198.652,198.692,198.573,198.682,1195.2
+2025-08-28 05:45:00+00:00,198.684,198.762,198.661,198.678,1213.35
+2025-08-28 06:00:00+00:00,198.675,198.797,198.549,198.764,2316.68
+2025-08-28 06:15:00+00:00,198.764,198.777,198.701,198.765,1717.62
+2025-08-28 06:30:00+00:00,198.765,198.91,198.765,198.89,2058.54
+2025-08-28 06:45:00+00:00,198.89,198.971,198.874,198.923,1613.61
+2025-08-28 07:00:00+00:00,198.92,198.967,198.794,198.847,2555.31
+2025-08-28 07:15:00+00:00,198.848,198.908,198.787,198.829,2223.42
+2025-08-28 07:30:00+00:00,198.828,198.837,198.63,198.654,1986.9
+2025-08-28 07:45:00+00:00,198.654,198.74,198.612,198.661,1888.49
+2025-08-28 08:00:00+00:00,198.667,198.705,198.594,198.664,2051.1
+2025-08-28 08:15:00+00:00,198.664,198.751,198.636,198.741,1967.25
+2025-08-28 08:30:00+00:00,198.741,198.774,198.706,198.739,2164.5
+2025-08-28 08:45:00+00:00,198.739,198.739,198.651,198.683,1780.35
+2025-08-28 09:00:00+00:00,198.683,198.71,198.604,198.65,1401.6
+2025-08-28 09:15:00+00:00,198.651,198.701,198.631,198.642,1028.7
+2025-08-28 09:30:00+00:00,198.64,198.68,198.619,198.66,1057.35
+2025-08-28 09:45:00+00:00,198.661,198.709,198.613,198.662,1020.15
+2025-08-28 10:00:00+00:00,198.664,198.735,198.63,198.706,1623.75
+2025-08-28 10:15:00+00:00,198.707,198.783,198.696,198.767,2545.35
+2025-08-28 10:30:00+00:00,198.765,198.808,198.685,198.705,2393.25
+2025-08-28 10:45:00+00:00,198.705,198.747,198.656,198.664,1565.25
+2025-08-28 11:00:00+00:00,198.661,198.687,198.543,198.607,1976.25
+2025-08-28 11:15:00+00:00,198.608,198.64,198.487,198.49,1249.65
+2025-08-28 11:30:00+00:00,198.486,198.566,198.462,198.549,1383.71
+2025-08-28 11:45:00+00:00,198.549,198.661,198.538,198.562,1842.3
+2025-08-28 12:00:00+00:00,198.56,198.596,198.475,198.506,2533.74
+2025-08-28 12:15:00+00:00,198.505,198.585,198.47,198.491,2520.0
+2025-08-28 12:30:00+00:00,198.506,198.694,198.488,198.549,4469.1
+2025-08-28 12:45:00+00:00,198.549,198.678,198.532,198.632,3588.15
+2025-08-28 13:00:00+00:00,198.633,198.727,198.578,198.714,3107.4
+2025-08-28 13:15:00+00:00,198.716,198.73,198.563,198.572,2778.6
+2025-08-28 13:30:00+00:00,198.574,198.627,198.523,198.623,3520.95
+2025-08-28 13:45:00+00:00,198.624,198.681,198.536,198.664,2657.85
+2025-08-28 14:00:00+00:00,198.671,198.81,198.588,198.781,3403.95
+2025-08-28 14:15:00+00:00,198.782,198.813,198.666,198.682,2737.35
+2025-08-28 14:30:00+00:00,198.686,198.723,198.63,198.647,2340.84
+2025-08-28 14:45:00+00:00,198.649,198.675,198.503,198.585,2941.64
+2025-08-28 15:00:00+00:00,198.587,198.701,198.578,198.692,2873.34
+2025-08-28 15:15:00+00:00,198.691,198.726,198.559,198.619,1968.75
+2025-08-28 15:30:00+00:00,198.62,198.712,198.611,198.663,1605.0
+2025-08-28 15:45:00+00:00,198.665,198.695,198.62,198.655,1267.2
+2025-08-28 16:00:00+00:00,198.652,198.664,198.606,198.616,1158.45
+2025-08-28 16:15:00+00:00,198.618,198.696,198.6,198.687,1801.35
+2025-08-28 16:30:00+00:00,198.685,198.685,198.559,198.561,1487.25
+2025-08-28 16:45:00+00:00,198.561,198.608,198.519,198.568,1453.95
+2025-08-28 17:00:00+00:00,198.567,198.581,198.397,198.419,1562.7
+2025-08-28 17:15:00+00:00,198.418,198.487,198.412,198.482,1278.6
+2025-08-28 17:30:00+00:00,198.481,198.481,198.43,198.444,1153.05
+2025-08-28 17:45:00+00:00,198.445,198.51,198.415,198.5,1095.0
+2025-08-28 18:00:00+00:00,198.5,198.542,198.454,198.51,1475.85
+2025-08-28 18:15:00+00:00,198.511,198.522,198.45,198.489,653.85
+2025-08-28 18:30:00+00:00,198.489,198.505,198.447,198.449,839.7
+2025-08-28 18:45:00+00:00,198.453,198.468,198.416,198.436,845.25
+2025-08-28 19:00:00+00:00,198.434,198.484,198.422,198.466,1036.95
+2025-08-28 19:15:00+00:00,198.465,198.513,198.465,198.513,418.95
+2025-08-28 19:30:00+00:00,198.513,198.534,198.492,198.508,541.05
+2025-08-28 19:45:00+00:00,198.509,198.523,198.484,198.512,958.8
+2025-08-28 20:00:00+00:00,198.511,198.562,198.51,198.538,538.95
+2025-08-28 20:15:00+00:00,198.538,198.559,198.512,198.514,328.2
+2025-08-28 20:30:00+00:00,198.517,198.545,198.51,198.533,426.6
+2025-08-28 20:45:00+00:00,198.531,198.57,198.499,198.513,4752.45
+2025-08-28 21:00:00+00:00,198.482,198.482,198.265,198.265,47.7
+2025-08-28 21:15:00+00:00,198.262,198.373,198.166,198.326,611.1
+2025-08-28 21:30:00+00:00,198.328,198.423,198.283,198.38,895.65
+2025-08-28 21:45:00+00:00,198.38,198.442,198.23,198.428,1058.54
+2025-08-28 22:00:00+00:00,198.515,198.542,198.471,198.524,1848.3
+2025-08-28 22:15:00+00:00,198.521,198.577,198.49,198.573,487.8
+2025-08-28 22:30:00+00:00,198.575,198.658,198.556,198.59,764.55
+2025-08-28 22:45:00+00:00,198.592,198.604,198.543,198.589,383.55
+2025-08-28 23:00:00+00:00,198.583,198.588,198.485,198.51,572.03
+2025-08-28 23:15:00+00:00,198.51,198.525,198.376,198.39,757.8
+2025-08-28 23:30:00+00:00,198.388,198.472,198.346,198.354,571.8
+2025-08-28 23:45:00+00:00,198.366,198.401,198.323,198.339,966.6
+2025-08-29 00:00:00+00:00,198.339,198.408,198.284,198.335,2174.25
+2025-08-29 00:15:00+00:00,198.339,198.5,198.334,198.446,1659.3
+2025-08-29 00:30:00+00:00,198.446,198.504,198.394,198.404,1280.4
+2025-08-29 00:45:00+00:00,198.409,198.415,198.292,198.337,2301.6
+2025-08-29 01:00:00+00:00,198.333,198.435,198.306,198.413,1746.15
+2025-08-29 01:15:00+00:00,198.411,198.536,198.329,198.493,2619.9
+2025-08-29 01:30:00+00:00,198.492,198.531,198.474,198.489,2217.75
+2025-08-29 01:45:00+00:00,198.492,198.526,198.415,198.427,2160.75
+2025-08-29 02:00:00+00:00,198.426,198.459,198.364,198.423,1521.6
+2025-08-29 02:15:00+00:00,198.421,198.44,198.313,198.331,1260.0
+2025-08-29 02:30:00+00:00,198.332,198.376,198.285,198.308,1053.45
+2025-08-29 02:45:00+00:00,198.308,198.373,198.263,198.328,1521.6
+2025-08-29 03:00:00+00:00,198.33,198.375,198.3,198.344,983.1
+2025-08-29 03:15:00+00:00,198.342,198.398,198.305,198.371,976.35
+2025-08-29 03:30:00+00:00,198.373,198.394,198.344,198.361,842.25
+2025-08-29 03:45:00+00:00,198.358,198.418,198.358,198.41,904.35
+2025-08-29 04:00:00+00:00,198.409,198.454,198.334,198.351,1355.85
+2025-08-29 04:15:00+00:00,198.349,198.436,198.332,198.406,990.75
+2025-08-29 04:30:00+00:00,198.404,198.431,198.319,198.361,855.0
+2025-08-29 04:45:00+00:00,198.361,198.425,198.343,198.361,910.95
+2025-08-29 05:00:00+00:00,198.361,198.391,198.335,198.355,1068.6
+2025-08-29 05:15:00+00:00,198.358,198.379,198.314,198.35,884.55
+2025-08-29 05:30:00+00:00,198.348,198.392,198.345,198.386,623.85
+2025-08-29 05:45:00+00:00,198.388,198.456,198.35,198.456,877.5
+2025-08-29 06:00:00+00:00,198.455,198.5,198.375,198.426,1532.4
+2025-08-29 06:15:00+00:00,198.425,198.482,198.369,198.478,1060.05
+2025-08-29 06:30:00+00:00,198.477,198.537,198.451,198.462,1565.34
+2025-08-29 06:45:00+00:00,198.463,198.558,198.462,198.522,2121.3
+2025-08-29 07:00:00+00:00,198.52,198.606,198.51,198.531,1932.15
+2025-08-29 07:15:00+00:00,198.527,198.544,198.4,198.403,1411.2
+2025-08-29 07:30:00+00:00,198.398,198.401,198.269,198.28,1825.5
+2025-08-29 07:45:00+00:00,198.282,198.385,198.264,198.325,1927.65
+2025-08-29 08:00:00+00:00,198.328,198.337,198.16,198.184,2017.05
+2025-08-29 08:15:00+00:00,198.182,198.19,197.98,198.06,1674.38
+2025-08-29 08:30:00+00:00,198.058,198.103,198.018,198.047,2086.35
+2025-08-29 08:45:00+00:00,198.049,198.075,197.987,198.045,1873.87
+2025-08-29 09:00:00+00:00,198.047,198.118,198.02,198.071,1738.5
+2025-08-29 09:15:00+00:00,198.07,198.152,198.061,198.095,2299.05
+2025-08-29 09:30:00+00:00,198.092,198.15,198.001,198.047,1810.5
+2025-08-29 09:45:00+00:00,198.046,198.057,197.953,197.984,1687.2
+2025-08-29 10:00:00+00:00,197.982,198.139,197.942,198.075,2309.55
+2025-08-29 10:15:00+00:00,198.076,198.089,197.998,198.024,1335.9
+2025-08-29 10:30:00+00:00,198.025,198.131,198.022,198.097,1496.55
+2025-08-29 10:45:00+00:00,198.099,198.237,198.057,198.157,1635.9
+2025-08-29 11:00:00+00:00,198.156,198.164,198.043,198.086,1781.55
+2025-08-29 11:15:00+00:00,198.083,198.144,198.059,198.071,1550.7
+2025-08-29 11:30:00+00:00,198.069,198.121,198.056,198.086,982.8
+2025-08-29 11:45:00+00:00,198.086,198.118,198.032,198.094,1554.09
+2025-08-29 12:00:00+00:00,198.095,198.143,198.051,198.103,1949.1
+2025-08-29 12:15:00+00:00,198.1,198.165,198.065,198.067,1932.45
+2025-08-29 12:30:00+00:00,198.059,198.271,198.029,198.2,3592.13
+2025-08-29 12:45:00+00:00,198.201,198.329,198.144,198.29,2670.3
+2025-08-29 13:00:00+00:00,198.29,198.304,198.146,198.172,3082.2
+2025-08-29 13:15:00+00:00,198.172,198.246,198.153,198.161,2742.15
+2025-08-29 13:30:00+00:00,198.161,198.22,198.061,198.133,3025.8
+2025-08-29 13:45:00+00:00,198.132,198.163,198.06,198.113,3217.13
+2025-08-29 14:00:00+00:00,198.108,198.146,198.033,198.084,3895.05
+2025-08-29 14:15:00+00:00,198.084,198.209,197.985,198.2,3716.48
+2025-08-29 14:30:00+00:00,198.201,198.276,198.15,198.211,3942.75
+2025-08-29 14:45:00+00:00,198.21,198.414,198.096,198.354,5381.1
+2025-08-29 15:00:00+00:00,198.354,198.436,198.296,198.424,4938.45
+2025-08-29 15:15:00+00:00,198.424,198.515,198.381,198.487,2170.35
+2025-08-29 15:30:00+00:00,198.482,198.494,198.432,198.452,1870.65
+2025-08-29 15:45:00+00:00,198.458,198.468,198.41,198.429,1756.65
+2025-08-29 16:00:00+00:00,198.428,198.485,198.366,198.401,2459.85
+2025-08-29 16:15:00+00:00,198.405,198.512,198.396,198.413,1655.4
+2025-08-29 16:30:00+00:00,198.415,198.442,198.383,198.415,965.55
+2025-08-29 16:45:00+00:00,198.414,198.45,198.354,198.446,1619.7
+2025-08-29 17:00:00+00:00,198.445,198.445,198.343,198.372,1588.2
+2025-08-29 17:15:00+00:00,198.367,198.444,198.35,198.417,1328.55
+2025-08-29 17:30:00+00:00,198.418,198.433,198.383,198.431,1031.85
+2025-08-29 17:45:00+00:00,198.433,198.527,198.431,198.464,1592.7
+2025-08-29 18:00:00+00:00,198.462,198.497,198.45,198.479,920.25
+2025-08-29 18:15:00+00:00,198.482,198.495,198.449,198.482,898.35
+2025-08-29 18:30:00+00:00,198.485,198.53,198.471,198.508,988.95
+2025-08-29 18:45:00+00:00,198.506,198.627,198.502,198.616,880.95
+2025-08-29 19:00:00+00:00,198.617,198.657,198.583,198.589,914.1
+2025-08-29 19:15:00+00:00,198.59,198.615,198.566,198.575,591.9
+2025-08-29 19:30:00+00:00,198.573,198.601,198.539,198.593,708.0
+2025-08-29 19:45:00+00:00,198.594,198.632,198.5,198.621,2471.1
+2025-08-29 20:00:00+00:00,198.619,198.66,198.585,198.604,1087.65
+2025-08-29 20:15:00+00:00,198.603,198.64,198.573,198.6,584.25
+2025-08-29 20:30:00+00:00,198.6,198.629,198.546,198.56,1397.25
+2025-08-29 20:45:00+00:00,198.56,198.629,198.496,198.496,2473.35
+2025-08-31 21:00:00+00:00,198.254,198.427,198.218,198.323,180.6
+2025-08-31 21:15:00+00:00,198.324,198.461,198.296,198.421,76.2
+2025-08-31 21:30:00+00:00,198.413,198.468,198.39,198.46,221.1
+2025-08-31 21:45:00+00:00,198.456,198.474,198.4,198.458,386.85
+2025-08-31 22:00:00+00:00,198.538,198.673,198.516,198.621,749.7
+2025-08-31 22:15:00+00:00,198.623,198.635,198.599,198.63,361.35
+2025-08-31 22:30:00+00:00,198.633,198.655,198.617,198.631,274.05
+2025-08-31 22:45:00+00:00,198.633,198.7,198.631,198.665,310.2
+2025-08-31 23:00:00+00:00,198.658,198.714,198.619,198.694,450.75
+2025-08-31 23:15:00+00:00,198.694,198.734,198.671,198.727,313.2
+2025-08-31 23:30:00+00:00,198.725,198.738,198.691,198.691,315.9
+2025-08-31 23:45:00+00:00,198.695,198.729,198.615,198.657,687.0
+2025-09-01 00:00:00+00:00,198.664,198.889,198.648,198.845,1601.25
+2025-09-01 00:15:00+00:00,198.844,198.915,198.832,198.87,1091.1
+2025-09-01 00:30:00+00:00,198.869,199.005,198.858,198.958,1227.54
+2025-09-01 00:45:00+00:00,198.959,199.058,198.952,199.03,1531.88
+2025-09-01 01:00:00+00:00,199.032,199.04,198.958,198.977,1525.5
+2025-09-01 01:15:00+00:00,198.98,199.075,198.952,199.062,1359.0
+2025-09-01 01:30:00+00:00,199.063,199.07,198.965,199.038,2176.05
+2025-09-01 01:45:00+00:00,199.038,199.065,198.974,199.012,2091.68
+2025-09-01 02:00:00+00:00,199.013,199.042,198.914,198.927,1777.8
+2025-09-01 02:15:00+00:00,198.923,198.923,198.809,198.829,1755.9
+2025-09-01 02:30:00+00:00,198.828,198.86,198.787,198.8,1943.1
+2025-09-01 02:45:00+00:00,198.801,198.818,198.665,198.693,1978.95
+2025-09-01 03:00:00+00:00,198.695,198.766,198.638,198.742,1443.3
+2025-09-01 03:15:00+00:00,198.739,198.75,198.679,198.684,890.7
+2025-09-01 03:30:00+00:00,198.684,198.775,198.634,198.638,1325.55
+2025-09-01 03:45:00+00:00,198.634,198.666,198.613,198.642,916.95
+2025-09-01 04:00:00+00:00,198.642,198.672,198.618,198.639,853.65
+2025-09-01 04:15:00+00:00,198.639,198.708,198.619,198.685,972.3
+2025-09-01 04:30:00+00:00,198.683,198.756,198.668,198.707,1066.8
+2025-09-01 04:45:00+00:00,198.707,198.799,198.7,198.772,939.15
+2025-09-01 05:00:00+00:00,198.767,198.796,198.728,198.78,1035.3
+2025-09-01 05:15:00+00:00,198.777,198.793,198.744,198.772,665.55
+2025-09-01 05:30:00+00:00,198.772,198.772,198.721,198.758,910.5
+2025-09-01 05:45:00+00:00,198.759,198.77,198.66,198.697,1036.26
+2025-09-01 06:00:00+00:00,198.691,198.738,198.65,198.688,1639.35
+2025-09-01 06:15:00+00:00,198.686,198.725,198.644,198.704,1242.0
+2025-09-01 06:30:00+00:00,198.704,198.774,198.689,198.769,2374.2
+2025-09-01 06:45:00+00:00,198.771,198.833,198.741,198.824,1548.15
+2025-09-01 07:00:00+00:00,198.836,198.933,198.809,198.89,2208.45
+2025-09-01 07:15:00+00:00,198.896,198.981,198.843,198.98,1667.76
+2025-09-01 07:30:00+00:00,198.981,199.016,198.892,198.988,1647.15
+2025-09-01 07:45:00+00:00,198.991,199.043,198.963,198.984,1990.35
+2025-09-01 08:00:00+00:00,198.983,199.097,198.952,199.086,2594.55
+2025-09-01 08:15:00+00:00,199.087,199.109,198.986,199.007,1941.26
+2025-09-01 08:30:00+00:00,199.004,199.059,198.912,198.99,1965.0
+2025-09-01 08:45:00+00:00,198.991,199.007,198.915,198.946,1755.6
+2025-09-01 09:00:00+00:00,198.946,198.999,198.894,198.944,2123.32
+2025-09-01 09:15:00+00:00,198.946,198.946,198.862,198.911,1672.73
+2025-09-01 09:30:00+00:00,198.912,198.981,198.905,198.954,1629.9
+2025-09-01 09:45:00+00:00,198.95,199.061,198.935,199.034,1101.0
+2025-09-01 10:00:00+00:00,199.035,199.072,198.95,198.972,1045.05
+2025-09-01 10:15:00+00:00,198.978,199.021,198.959,198.998,987.45
+2025-09-01 10:30:00+00:00,198.999,199.027,198.945,198.957,919.05
+2025-09-01 10:45:00+00:00,198.958,199.019,198.926,198.976,974.1
+2025-09-01 11:00:00+00:00,198.976,199.035,198.973,199.002,1664.55
+2025-09-01 11:15:00+00:00,198.999,199.112,198.999,199.107,1107.6
+2025-09-01 11:30:00+00:00,199.105,199.108,199.022,199.033,1028.55
+2025-09-01 11:45:00+00:00,199.031,199.048,198.985,199.016,1297.05
+2025-09-01 12:00:00+00:00,199.016,199.088,199.011,199.077,1193.1
+2025-09-01 12:15:00+00:00,199.075,199.095,199.044,199.079,1253.25
+2025-09-01 12:30:00+00:00,199.077,199.191,199.059,199.162,1401.0
+2025-09-01 12:45:00+00:00,199.157,199.229,199.126,199.205,1629.15
+2025-09-01 13:00:00+00:00,199.207,199.354,199.2,199.346,1935.0
+2025-09-01 13:15:00+00:00,199.348,199.365,199.274,199.28,1443.6
+2025-09-01 13:30:00+00:00,199.276,199.334,199.251,199.315,1313.1
+2025-09-01 13:45:00+00:00,199.31,199.359,199.305,199.333,1158.0
+2025-09-01 14:00:00+00:00,199.332,199.398,199.324,199.374,1460.55
+2025-09-01 14:15:00+00:00,199.374,199.405,199.337,199.402,1008.0
+2025-09-01 14:30:00+00:00,199.404,199.493,199.397,199.463,1013.7
+2025-09-01 14:45:00+00:00,199.464,199.55,199.356,199.537,2243.22
+2025-09-01 15:00:00+00:00,199.536,199.558,199.423,199.453,2111.55
+2025-09-01 15:15:00+00:00,199.454,199.519,199.407,199.517,1179.59
+2025-09-01 15:30:00+00:00,199.52,199.54,199.432,199.453,1056.87
+2025-09-01 15:45:00+00:00,199.455,199.516,199.418,199.418,824.85
+2025-09-01 16:00:00+00:00,199.417,199.445,199.407,199.434,704.3
+2025-09-01 16:15:00+00:00,199.431,199.437,199.371,199.378,901.9
+2025-09-01 16:30:00+00:00,199.38,199.421,199.375,199.386,657.45
+2025-09-01 16:45:00+00:00,199.383,199.417,199.379,199.385,412.5
+2025-09-01 17:00:00+00:00,199.385,199.392,199.363,199.37,360.0
+2025-09-01 17:15:00+00:00,199.37,199.375,199.341,199.36,561.45
+2025-09-01 17:30:00+00:00,199.362,199.376,199.35,199.368,320.55
+2025-09-01 17:45:00+00:00,199.371,199.376,199.352,199.366,231.45
+2025-09-01 18:00:00+00:00,199.367,199.369,199.349,199.362,225.6
+2025-09-01 18:15:00+00:00,199.361,199.379,199.357,199.367,568.95
+2025-09-01 18:30:00+00:00,199.364,199.392,199.364,199.385,420.0
+2025-09-01 18:45:00+00:00,199.384,199.393,199.358,199.39,304.95
+2025-09-01 19:00:00+00:00,199.392,199.392,199.35,199.355,293.7
+2025-09-01 19:15:00+00:00,199.352,199.378,199.352,199.37,356.1
+2025-09-01 19:30:00+00:00,199.373,199.394,199.36,199.39,479.4
+2025-09-01 19:45:00+00:00,199.39,199.412,199.358,199.41,428.1
+2025-09-01 20:00:00+00:00,199.409,199.422,199.369,199.402,208.35
+2025-09-01 20:15:00+00:00,199.399,199.409,199.376,199.381,246.3
+2025-09-01 20:30:00+00:00,199.38,199.39,199.36,199.383,298.8
+2025-09-01 20:45:00+00:00,199.381,199.381,199.296,199.309,546.13
+2025-09-01 21:00:00+00:00,199.295,199.393,199.128,199.157,156.0
+2025-09-01 21:15:00+00:00,199.134,199.201,199.124,199.195,456.15
+2025-09-01 21:30:00+00:00,199.194,199.285,199.191,199.267,1816.65
+2025-09-01 21:45:00+00:00,199.266,199.3,199.231,199.235,886.05
+2025-09-01 22:00:00+00:00,199.348,199.421,199.294,199.389,479.1
+2025-09-01 22:15:00+00:00,199.39,199.399,199.316,199.322,284.1
+2025-09-01 22:30:00+00:00,199.324,199.336,199.287,199.327,190.05
+2025-09-01 22:45:00+00:00,199.328,199.338,199.264,199.334,281.1
+2025-09-01 23:00:00+00:00,199.337,199.348,199.302,199.308,353.55
+2025-09-01 23:15:00+00:00,199.307,199.308,199.21,199.232,421.05
+2025-09-01 23:30:00+00:00,199.233,199.253,199.216,199.231,512.4
+2025-09-01 23:45:00+00:00,199.233,199.275,199.216,199.254,914.7
+2025-09-02 00:00:00+00:00,199.256,199.435,199.251,199.431,1906.35
+2025-09-02 00:15:00+00:00,199.435,199.484,199.407,199.479,1491.15
+2025-09-02 00:30:00+00:00,199.478,199.502,199.408,199.452,1058.7
+2025-09-02 00:45:00+00:00,199.454,199.454,199.29,199.408,2139.6
+2025-09-02 01:00:00+00:00,199.409,199.506,199.407,199.423,1309.65
+2025-09-02 01:15:00+00:00,199.423,199.486,199.374,199.38,1155.15
+2025-09-02 01:30:00+00:00,199.379,199.666,199.312,199.567,3433.53
+2025-09-02 01:45:00+00:00,199.568,199.771,199.568,199.717,2199.08
+2025-09-02 02:00:00+00:00,199.718,199.821,199.689,199.764,2101.62
+2025-09-02 02:15:00+00:00,199.757,199.776,199.702,199.705,1737.45
+2025-09-02 02:30:00+00:00,199.705,199.767,199.658,199.76,1447.65
+2025-09-02 02:45:00+00:00,199.758,199.779,199.723,199.772,1058.4
+2025-09-02 03:00:00+00:00,199.774,199.781,199.638,199.647,1273.05
+2025-09-02 03:15:00+00:00,199.645,199.721,199.639,199.682,1026.45
+2025-09-02 03:30:00+00:00,199.677,199.809,199.673,199.787,1149.6
+2025-09-02 03:45:00+00:00,199.785,199.83,199.762,199.774,672.9
+2025-09-02 04:00:00+00:00,199.772,199.852,199.758,199.849,591.0
+2025-09-02 04:15:00+00:00,199.847,199.972,199.845,199.956,1415.4
+2025-09-02 04:30:00+00:00,199.956,200.007,199.825,199.916,1750.59
+2025-09-02 04:45:00+00:00,199.912,199.913,199.799,199.826,1225.05
+2025-09-02 05:00:00+00:00,199.829,199.958,199.824,199.922,966.6
+2025-09-02 05:15:00+00:00,199.919,199.954,199.85,199.919,1128.15
+2025-09-02 05:30:00+00:00,199.922,200.003,199.9,199.91,1780.05
+2025-09-02 05:45:00+00:00,199.912,200.007,199.895,199.997,1563.45
+2025-09-02 06:00:00+00:00,199.993,200.161,199.988,200.147,2004.9
+2025-09-02 06:15:00+00:00,200.148,200.203,200.042,200.116,1850.55
+2025-09-02 06:30:00+00:00,200.115,200.264,200.111,200.199,1622.67
+2025-09-02 06:45:00+00:00,200.202,200.249,200.136,200.206,1239.3
+2025-09-02 07:00:00+00:00,200.206,200.265,199.59,199.605,3604.82
+2025-09-02 07:15:00+00:00,199.607,199.746,199.421,199.534,5344.11
+2025-09-02 07:30:00+00:00,199.532,199.733,199.475,199.534,6454.06
+2025-09-02 07:45:00+00:00,199.535,199.58,199.101,199.239,5898.61
+2025-09-02 08:00:00+00:00,199.236,199.298,198.981,199.198,5917.62
+2025-09-02 08:15:00+00:00,199.195,199.273,198.821,198.821,4182.41
+2025-09-02 08:30:00+00:00,198.82,199.194,198.8,199.122,3933.0
+2025-09-02 08:45:00+00:00,199.129,199.261,199.049,199.097,2682.9
+2025-09-02 09:00:00+00:00,199.098,199.133,198.969,199.029,2666.4
+2025-09-02 09:15:00+00:00,199.029,199.075,198.889,199.036,3168.0
+2025-09-02 09:30:00+00:00,199.038,199.102,198.965,199.001,2659.2
+2025-09-02 09:45:00+00:00,199.001,199.101,198.966,199.062,2126.7
+2025-09-02 10:00:00+00:00,199.06,199.083,198.933,199.076,2985.45
+2025-09-02 10:15:00+00:00,199.079,199.119,198.97,198.986,2725.11
+2025-09-02 10:30:00+00:00,198.986,199.063,198.959,198.999,2373.0
+2025-09-02 10:45:00+00:00,199.001,199.014,198.721,198.808,2283.39
+2025-09-02 11:00:00+00:00,198.806,198.832,198.629,198.666,3638.17
+2025-09-02 11:15:00+00:00,198.668,198.956,198.668,198.914,2614.65
+2025-09-02 11:30:00+00:00,198.915,198.969,198.806,198.814,2120.1
+2025-09-02 11:45:00+00:00,198.813,198.916,198.767,198.905,2339.85
+2025-09-02 12:00:00+00:00,198.904,199.004,198.867,198.902,3662.13
+2025-09-02 12:15:00+00:00,198.904,198.975,198.691,198.692,4546.32
+2025-09-02 12:30:00+00:00,198.687,198.724,198.579,198.653,4228.4
+2025-09-02 12:45:00+00:00,198.655,198.787,198.57,198.699,4277.71
+2025-09-02 13:00:00+00:00,198.7,198.709,198.556,198.621,4277.25
+2025-09-02 13:15:00+00:00,198.619,198.656,198.518,198.621,2333.55
+2025-09-02 13:30:00+00:00,198.616,198.728,198.531,198.654,3967.95
+2025-09-02 13:45:00+00:00,198.654,198.846,198.648,198.717,3398.85
+2025-09-02 14:00:00+00:00,198.701,198.782,198.631,198.634,5177.25
+2025-09-02 14:15:00+00:00,198.636,198.651,198.346,198.527,4569.82
+2025-09-02 14:30:00+00:00,198.523,198.597,198.368,198.424,3695.91
+2025-09-02 14:45:00+00:00,198.424,198.554,198.315,198.387,4016.52
+2025-09-02 15:00:00+00:00,198.388,198.509,198.35,198.375,3736.05
+2025-09-02 15:15:00+00:00,198.385,198.456,198.316,198.436,2370.3
+2025-09-02 15:30:00+00:00,198.44,198.488,198.354,198.441,2393.55
+2025-09-02 15:45:00+00:00,198.446,198.508,198.403,198.471,2041.95
+2025-09-02 16:00:00+00:00,198.469,198.517,198.426,198.491,2080.95
+2025-09-02 16:15:00+00:00,198.492,198.547,198.459,198.517,1842.45
+2025-09-02 16:30:00+00:00,198.517,198.541,198.462,198.518,1427.7
+2025-09-02 16:45:00+00:00,198.521,198.602,198.507,198.6,1609.95
+2025-09-02 17:00:00+00:00,198.602,198.62,198.442,198.469,1509.0
+2025-09-02 17:15:00+00:00,198.468,198.549,198.462,198.534,1287.6
+2025-09-02 17:30:00+00:00,198.533,198.67,198.53,198.669,1041.9
+2025-09-02 17:45:00+00:00,198.67,198.712,198.586,198.594,1714.65
+2025-09-02 18:00:00+00:00,198.594,198.646,198.593,198.611,1375.8
+2025-09-02 18:15:00+00:00,198.61,198.622,198.475,198.493,1102.65
+2025-09-02 18:30:00+00:00,198.497,198.574,198.497,198.564,1219.05
+2025-09-02 18:45:00+00:00,198.566,198.675,198.546,198.643,1732.65
+2025-09-02 19:00:00+00:00,198.647,198.681,198.605,198.61,1238.55
+2025-09-02 19:15:00+00:00,198.61,198.645,198.561,198.633,1129.8
+2025-09-02 19:30:00+00:00,198.636,198.641,198.559,198.594,704.7
+2025-09-02 19:45:00+00:00,198.591,198.681,198.591,198.654,779.1
+2025-09-02 20:00:00+00:00,198.651,198.712,198.629,198.697,548.25
+2025-09-02 20:15:00+00:00,198.701,198.739,198.692,198.702,870.75
+2025-09-02 20:30:00+00:00,198.701,198.736,198.679,198.706,766.8
+2025-09-02 20:45:00+00:00,198.705,198.72,198.652,198.656,2430.15
+2025-09-02 21:00:00+00:00,198.513,198.534,198.34,198.515,110.85
+2025-09-02 21:15:00+00:00,198.515,198.576,198.458,198.575,440.37
+2025-09-02 21:30:00+00:00,198.575,198.601,198.544,198.596,667.8
+2025-09-02 21:45:00+00:00,198.596,198.663,198.587,198.663,510.9
+2025-09-02 22:00:00+00:00,198.641,198.737,198.629,198.707,339.51
+2025-09-02 22:15:00+00:00,198.705,198.715,198.675,198.696,240.0
+2025-09-02 22:30:00+00:00,198.699,198.727,198.687,198.701,241.65
+2025-09-02 22:45:00+00:00,198.702,198.886,198.702,198.792,826.23
+2025-09-02 23:00:00+00:00,198.791,198.807,198.736,198.8,765.6
+2025-09-02 23:15:00+00:00,198.797,198.82,198.757,198.796,540.75
+2025-09-02 23:30:00+00:00,198.796,198.855,198.791,198.845,475.2
+2025-09-02 23:45:00+00:00,198.843,198.874,198.754,198.825,1002.9
+2025-09-03 00:00:00+00:00,198.821,198.882,198.669,198.74,2114.46
+2025-09-03 00:15:00+00:00,198.74,198.836,198.732,198.799,1413.17
+2025-09-03 00:30:00+00:00,198.8,198.865,198.796,198.84,1021.05
+2025-09-03 00:45:00+00:00,198.845,198.98,198.813,198.971,1525.14
+2025-09-03 01:00:00+00:00,198.972,199.029,198.897,198.916,1512.15
+2025-09-03 01:15:00+00:00,198.918,198.998,198.909,198.957,1007.25
+2025-09-03 01:30:00+00:00,198.957,199.005,198.931,198.96,1255.05
+2025-09-03 01:45:00+00:00,198.958,199.056,198.946,199.017,1450.65
+2025-09-03 02:00:00+00:00,199.022,199.034,198.921,198.94,1121.1
+2025-09-03 02:15:00+00:00,198.94,199.012,198.884,198.998,1059.6
+2025-09-03 02:30:00+00:00,199.0,199.026,198.915,198.936,1171.35
+2025-09-03 02:45:00+00:00,198.931,198.95,198.891,198.93,928.65
+2025-09-03 03:00:00+00:00,198.933,199.007,198.923,198.998,930.0
+2025-09-03 03:15:00+00:00,198.998,199.01,198.965,198.978,896.55
+2025-09-03 03:30:00+00:00,198.977,199.012,198.955,198.978,820.65
+2025-09-03 03:45:00+00:00,198.975,198.992,198.963,198.964,618.3
+2025-09-03 04:00:00+00:00,198.963,198.997,198.844,198.894,1097.55
+2025-09-03 04:15:00+00:00,198.896,198.997,198.794,198.8,1118.1
+2025-09-03 04:30:00+00:00,198.798,198.821,198.711,198.711,833.7
+2025-09-03 04:45:00+00:00,198.718,198.724,198.615,198.647,600.75
+2025-09-03 05:00:00+00:00,198.643,198.725,198.61,198.719,1145.7
+2025-09-03 05:15:00+00:00,198.713,198.715,198.563,198.622,1318.43
+2025-09-03 05:30:00+00:00,198.623,198.652,198.585,198.61,1353.12
+2025-09-03 05:45:00+00:00,198.609,198.61,198.481,198.565,1151.25
+2025-09-03 06:00:00+00:00,198.562,198.749,198.517,198.748,1792.05
+2025-09-03 06:15:00+00:00,198.747,198.768,198.647,198.753,1831.34
+2025-09-03 06:30:00+00:00,198.757,198.948,198.719,198.898,2424.9
+2025-09-03 06:45:00+00:00,198.902,198.924,198.746,198.787,1882.96
+2025-09-03 07:00:00+00:00,198.783,198.904,198.762,198.795,2795.91
+2025-09-03 07:15:00+00:00,198.796,198.969,198.582,198.859,4157.74
+2025-09-03 07:30:00+00:00,198.859,198.866,198.657,198.722,2810.67
+2025-09-03 07:45:00+00:00,198.727,198.835,198.611,198.798,2974.02
+2025-09-03 08:00:00+00:00,198.798,198.981,198.787,198.979,2769.6
+2025-09-03 08:15:00+00:00,198.978,199.104,198.931,199.087,2280.45
+2025-09-03 08:30:00+00:00,199.09,199.145,199.0,199.117,2004.9
+2025-09-03 08:45:00+00:00,199.119,199.239,199.068,199.207,2420.7
+2025-09-03 09:00:00+00:00,199.209,199.363,199.206,199.258,2292.6
+2025-09-03 09:15:00+00:00,199.255,199.371,199.25,199.275,1663.05
+2025-09-03 09:30:00+00:00,199.275,199.281,199.147,199.157,2272.26
+2025-09-03 09:45:00+00:00,199.158,199.194,199.07,199.175,2174.85
+2025-09-03 10:00:00+00:00,199.174,199.174,199.05,199.17,1409.49
+2025-09-03 10:15:00+00:00,199.171,199.255,199.141,199.242,1051.2
+2025-09-03 10:30:00+00:00,199.243,199.322,199.213,199.217,1552.5
+2025-09-03 10:45:00+00:00,199.216,199.306,199.174,199.305,1344.3
+2025-09-03 11:00:00+00:00,199.306,199.341,199.2,199.239,1637.1
+2025-09-03 11:15:00+00:00,199.239,199.288,199.191,199.219,1296.0
+2025-09-03 11:30:00+00:00,199.221,199.268,199.193,199.216,1278.15
+2025-09-03 11:45:00+00:00,199.212,199.354,199.188,199.31,1771.5
+2025-09-03 12:00:00+00:00,199.312,199.364,199.294,199.346,1798.5
+2025-09-03 12:15:00+00:00,199.344,199.454,199.332,199.407,2046.6
+2025-09-03 12:30:00+00:00,199.409,199.503,199.39,199.455,2555.07
+2025-09-03 12:45:00+00:00,199.455,199.664,199.443,199.654,3130.95
+2025-09-03 13:00:00+00:00,199.655,199.712,199.613,199.666,2803.9
+2025-09-03 13:15:00+00:00,199.664,199.723,199.648,199.661,2212.95
+2025-09-03 13:30:00+00:00,199.671,199.719,199.509,199.575,3792.93
+2025-09-03 13:45:00+00:00,199.573,199.583,199.363,199.407,3227.55
+2025-09-03 14:00:00+00:00,199.398,199.44,199.09,199.092,6603.7
+2025-09-03 14:15:00+00:00,199.083,199.205,199.051,199.06,4711.5
+2025-09-03 14:30:00+00:00,199.058,199.163,199.04,199.115,3225.15
+2025-09-03 14:45:00+00:00,199.115,199.156,198.99,199.042,3983.25
+2025-09-03 15:00:00+00:00,199.042,199.083,198.976,199.051,3919.2
+2025-09-03 15:15:00+00:00,199.052,199.174,199.007,199.042,2746.65
+2025-09-03 15:30:00+00:00,199.042,199.105,198.981,199.047,3301.95
+2025-09-03 15:45:00+00:00,199.048,199.101,198.966,198.981,2076.3
+2025-09-03 16:00:00+00:00,198.981,199.054,198.926,199.037,2962.95
+2025-09-03 16:15:00+00:00,199.039,199.039,198.896,198.993,1734.75
+2025-09-03 16:30:00+00:00,198.991,199.012,198.969,199.008,1066.35
+2025-09-03 16:45:00+00:00,199.007,199.023,198.936,198.971,1382.85
+2025-09-03 17:00:00+00:00,198.974,199.076,198.957,199.055,1826.55
+2025-09-03 17:15:00+00:00,199.055,199.062,198.997,199.04,1169.25
+2025-09-03 17:30:00+00:00,199.036,199.051,198.971,198.972,1479.6
+2025-09-03 17:45:00+00:00,198.966,199.005,198.924,198.977,990.9
+2025-09-03 18:00:00+00:00,198.976,199.014,198.931,198.944,1434.15
+2025-09-03 18:15:00+00:00,198.946,198.95,198.894,198.903,1119.0
+2025-09-03 18:30:00+00:00,198.904,198.935,198.882,198.922,1273.5
+2025-09-03 18:45:00+00:00,198.923,198.926,198.876,198.894,1467.0
+2025-09-03 19:00:00+00:00,198.893,198.951,198.873,198.901,1417.95
+2025-09-03 19:15:00+00:00,198.905,198.993,198.898,198.964,1305.0
+2025-09-03 19:30:00+00:00,198.969,199.036,198.962,198.995,988.65
+2025-09-03 19:45:00+00:00,198.997,199.072,198.994,199.064,953.1
+2025-09-03 20:00:00+00:00,199.066,199.13,199.062,199.124,472.05
+2025-09-03 20:15:00+00:00,199.127,199.16,199.097,199.159,604.8
+2025-09-03 20:30:00+00:00,199.162,199.169,199.072,199.083,1230.56
+2025-09-03 20:45:00+00:00,199.083,199.14,199.035,199.072,1724.25
+2025-09-03 21:00:00+00:00,198.791,199.005,198.791,198.955,180.82
+2025-09-03 21:15:00+00:00,199.002,199.064,198.952,199.012,614.55
+2025-09-03 21:30:00+00:00,199.041,199.054,198.977,198.979,621.3
+2025-09-03 21:45:00+00:00,198.957,199.007,198.912,198.915,3451.95
+2025-09-03 22:00:00+00:00,199.076,199.105,198.992,199.092,730.05
+2025-09-03 22:15:00+00:00,199.088,199.091,198.982,199.024,1488.45
+2025-09-03 22:30:00+00:00,199.025,199.026,198.98,199.002,787.05
+2025-09-03 22:45:00+00:00,199.0,199.002,198.96,198.969,619.35
+2025-09-03 23:00:00+00:00,198.973,198.979,198.886,198.902,435.12
+2025-09-03 23:15:00+00:00,198.901,198.966,198.876,198.953,567.15
+2025-09-03 23:30:00+00:00,198.949,198.987,198.851,198.853,714.15
+2025-09-03 23:45:00+00:00,198.851,198.938,198.851,198.885,1118.1
+2025-09-04 00:00:00+00:00,198.881,199.021,198.804,198.855,2353.35
+2025-09-04 00:15:00+00:00,198.854,199.025,198.81,198.984,1676.25
+2025-09-04 00:30:00+00:00,198.985,199.122,198.94,199.095,1543.95
+2025-09-04 00:45:00+00:00,199.092,199.127,198.892,198.977,2256.76
+2025-09-04 01:00:00+00:00,198.968,199.018,198.86,198.89,1798.05
+2025-09-04 01:15:00+00:00,198.89,198.979,198.862,198.871,2272.35
+2025-09-04 01:30:00+00:00,198.869,198.915,198.765,198.878,4238.4
+2025-09-04 01:45:00+00:00,198.882,198.919,198.804,198.884,1999.05
+2025-09-04 02:00:00+00:00,198.884,198.982,198.877,198.932,1198.35
+2025-09-04 02:15:00+00:00,198.933,198.961,198.888,198.905,1393.43
+2025-09-04 02:30:00+00:00,198.908,199.016,198.885,198.977,1670.78
+2025-09-04 02:45:00+00:00,198.975,199.017,198.922,198.953,1712.71
+2025-09-04 03:00:00+00:00,198.952,199.019,198.937,198.966,1450.2
+2025-09-04 03:15:00+00:00,198.964,198.987,198.941,198.957,741.75
+2025-09-04 03:30:00+00:00,198.958,199.076,198.952,199.053,803.4
+2025-09-04 03:45:00+00:00,199.053,199.067,199.028,199.057,657.75
+2025-09-04 04:00:00+00:00,199.056,199.098,199.04,199.076,615.75
+2025-09-04 04:15:00+00:00,199.079,199.099,198.981,199.018,818.85
+2025-09-04 04:30:00+00:00,199.016,199.029,198.923,198.978,897.08
+2025-09-04 04:45:00+00:00,198.977,199.082,198.977,199.039,1089.75
+2025-09-04 05:00:00+00:00,199.041,199.083,199.011,199.057,1073.25
+2025-09-04 05:15:00+00:00,199.061,199.101,198.981,199.03,1169.93
+2025-09-04 05:30:00+00:00,199.032,199.038,198.948,198.982,967.95
+2025-09-04 05:45:00+00:00,198.985,199.058,198.974,199.034,1713.3
+2025-09-04 06:00:00+00:00,199.041,199.085,198.996,199.016,1733.4
+2025-09-04 06:15:00+00:00,199.019,199.083,199.002,199.026,1195.65
+2025-09-04 06:30:00+00:00,199.023,199.115,199.004,199.098,1142.73
+2025-09-04 06:45:00+00:00,199.099,199.21,199.044,199.104,1689.0
+2025-09-04 07:00:00+00:00,199.106,199.215,199.03,199.065,2971.47
+2025-09-04 07:15:00+00:00,199.075,199.147,199.013,199.088,2122.44
+2025-09-04 07:30:00+00:00,199.087,199.186,199.076,199.18,1701.9
+2025-09-04 07:45:00+00:00,199.182,199.259,199.154,199.205,1850.85
+2025-09-04 08:00:00+00:00,199.208,199.383,199.208,199.338,1783.28
+2025-09-04 08:15:00+00:00,199.337,199.487,199.337,199.449,1650.6
+2025-09-04 08:30:00+00:00,199.451,199.482,199.3,199.461,2746.2
+2025-09-04 08:45:00+00:00,199.459,199.464,199.36,199.409,1523.7
+2025-09-04 09:00:00+00:00,199.408,199.436,199.31,199.336,1891.2
+2025-09-04 09:15:00+00:00,199.335,199.358,199.265,199.309,1443.9
+2025-09-04 09:30:00+00:00,199.314,199.351,199.276,199.29,1391.55
+2025-09-04 09:45:00+00:00,199.298,199.392,199.284,199.337,1425.45
+2025-09-04 10:00:00+00:00,199.339,199.39,199.266,199.368,1367.7
+2025-09-04 10:15:00+00:00,199.371,199.412,199.343,199.345,1386.3
+2025-09-04 10:30:00+00:00,199.344,199.49,199.334,199.489,1229.25
+2025-09-04 10:45:00+00:00,199.489,199.489,199.379,199.389,1262.19
+2025-09-04 11:00:00+00:00,199.388,199.421,199.331,199.331,1480.5
+2025-09-04 11:15:00+00:00,199.325,199.388,199.245,199.284,844.5
+2025-09-04 11:30:00+00:00,199.287,199.299,199.208,199.226,1258.35
+2025-09-04 11:45:00+00:00,199.233,199.294,199.173,199.274,1533.6
+2025-09-04 12:00:00+00:00,199.275,199.438,199.263,199.288,1919.79
+2025-09-04 12:15:00+00:00,199.283,199.35,199.137,199.206,3384.63
+2025-09-04 12:30:00+00:00,199.171,199.396,199.094,199.361,4535.72
+2025-09-04 12:45:00+00:00,199.36,199.502,199.356,199.501,3498.15
+2025-09-04 13:00:00+00:00,199.501,199.508,199.387,199.406,2900.71
+2025-09-04 13:15:00+00:00,199.402,199.533,199.368,199.515,2780.85
+2025-09-04 13:30:00+00:00,199.517,199.613,199.491,199.591,3293.7
+2025-09-04 13:45:00+00:00,199.595,199.63,199.437,199.449,3299.22
+2025-09-04 14:00:00+00:00,199.48,199.628,199.345,199.348,5610.95
+2025-09-04 14:15:00+00:00,199.353,199.439,199.33,199.398,3818.25
+2025-09-04 14:30:00+00:00,199.403,199.581,199.403,199.495,2512.5
+2025-09-04 14:45:00+00:00,199.494,199.717,199.476,199.712,3231.9
+2025-09-04 15:00:00+00:00,199.71,199.805,199.709,199.764,3046.8
+2025-09-04 15:15:00+00:00,199.768,199.8,199.718,199.719,1428.6
+2025-09-04 15:30:00+00:00,199.715,199.777,199.674,199.751,1521.0
+2025-09-04 15:45:00+00:00,199.753,199.819,199.73,199.732,1713.14
+2025-09-04 16:00:00+00:00,199.729,199.748,199.635,199.639,1839.15
+2025-09-04 16:15:00+00:00,199.64,199.682,199.49,199.503,1490.1
+2025-09-04 16:30:00+00:00,199.502,199.561,199.484,199.517,944.85
+2025-09-04 16:45:00+00:00,199.516,199.524,199.452,199.468,839.55
+2025-09-04 17:00:00+00:00,199.466,199.547,199.445,199.505,1192.35
+2025-09-04 17:15:00+00:00,199.505,199.561,199.505,199.561,805.95
+2025-09-04 17:30:00+00:00,199.566,199.582,199.508,199.528,700.5
+2025-09-04 17:45:00+00:00,199.529,199.563,199.481,199.509,878.7
+2025-09-04 18:00:00+00:00,199.511,199.591,199.508,199.563,910.5
+2025-09-04 18:15:00+00:00,199.561,199.564,199.525,199.561,783.15
+2025-09-04 18:30:00+00:00,199.56,199.564,199.487,199.504,772.35
+2025-09-04 18:45:00+00:00,199.503,199.513,199.434,199.46,662.25
+2025-09-04 19:00:00+00:00,199.461,199.488,199.422,199.487,879.6
+2025-09-04 19:15:00+00:00,199.488,199.503,199.442,199.467,1113.0
+2025-09-04 19:30:00+00:00,199.465,199.479,199.432,199.433,633.3
+2025-09-04 19:45:00+00:00,199.433,199.517,199.425,199.498,842.55
+2025-09-04 20:00:00+00:00,199.499,199.554,199.476,199.5,758.4
+2025-09-04 20:15:00+00:00,199.502,199.55,199.485,199.528,643.8
+2025-09-04 20:30:00+00:00,199.528,199.535,199.471,199.476,345.6
+2025-09-04 20:45:00+00:00,199.475,199.493,199.437,199.444,706.05
+2025-09-04 21:00:00+00:00,199.416,199.416,199.235,199.34,41.85
+2025-09-04 21:15:00+00:00,199.341,199.378,199.157,199.238,682.02
+2025-09-04 21:30:00+00:00,199.236,199.344,199.229,199.343,314.25
+2025-09-04 21:45:00+00:00,199.346,199.348,199.292,199.309,235.95
+2025-09-04 22:00:00+00:00,199.304,199.473,199.304,199.464,511.95
+2025-09-04 22:15:00+00:00,199.464,199.48,199.437,199.45,605.1
+2025-09-04 22:30:00+00:00,199.446,199.463,199.392,199.443,886.44
+2025-09-04 22:45:00+00:00,199.444,199.501,199.415,199.454,306.45
+2025-09-04 23:00:00+00:00,199.449,199.494,199.442,199.46,388.5
+2025-09-04 23:15:00+00:00,199.471,199.472,199.403,199.433,809.85
+2025-09-04 23:30:00+00:00,199.431,199.454,199.378,199.423,1584.0
+2025-09-04 23:45:00+00:00,199.423,199.534,199.389,199.53,1049.55
+2025-09-05 00:00:00+00:00,199.529,199.557,199.396,199.412,2711.1
+2025-09-05 00:15:00+00:00,199.412,199.452,199.382,199.444,1874.7
+2025-09-05 00:30:00+00:00,199.44,199.44,199.349,199.367,1980.0
+2025-09-05 00:45:00+00:00,199.369,199.421,199.225,199.275,3119.85
+2025-09-05 01:00:00+00:00,199.276,199.341,199.231,199.275,2084.85
+2025-09-05 01:15:00+00:00,199.281,199.372,199.247,199.323,1582.2
+2025-09-05 01:30:00+00:00,199.325,199.369,199.275,199.348,1704.9
+2025-09-05 01:45:00+00:00,199.349,199.364,199.237,199.275,1336.35
+2025-09-05 02:00:00+00:00,199.274,199.321,199.218,199.272,1127.55
+2025-09-05 02:15:00+00:00,199.272,199.319,199.26,199.295,945.9
+2025-09-05 02:30:00+00:00,199.297,199.335,199.29,199.325,817.8
+2025-09-05 02:45:00+00:00,199.323,199.366,199.301,199.345,809.85
+2025-09-05 03:00:00+00:00,199.344,199.375,199.319,199.322,761.25
+2025-09-05 03:15:00+00:00,199.322,199.338,199.267,199.279,828.75
+2025-09-05 03:30:00+00:00,199.278,199.343,199.244,199.338,1000.05
+2025-09-05 03:45:00+00:00,199.337,199.363,199.296,199.348,784.2
+2025-09-05 04:00:00+00:00,199.347,199.382,199.333,199.364,935.7
+2025-09-05 04:15:00+00:00,199.364,199.403,199.352,199.382,1158.0
+2025-09-05 04:30:00+00:00,199.383,199.4,199.341,199.359,988.05
+2025-09-05 04:45:00+00:00,199.358,199.37,199.324,199.351,690.6
+2025-09-05 05:00:00+00:00,199.35,199.357,199.299,199.32,626.85
+2025-09-05 05:15:00+00:00,199.321,199.341,199.296,199.326,579.75
+2025-09-05 05:30:00+00:00,199.327,199.398,199.326,199.375,665.7
+2025-09-05 05:45:00+00:00,199.373,199.506,199.356,199.456,1243.8
+2025-09-05 06:00:00+00:00,199.456,199.588,199.428,199.585,2110.8
+2025-09-05 06:15:00+00:00,199.584,199.611,199.504,199.596,2089.2
+2025-09-05 06:30:00+00:00,199.595,199.695,199.595,199.621,2132.85
+2025-09-05 06:45:00+00:00,199.623,199.63,199.466,199.466,1201.2
+2025-09-05 07:00:00+00:00,199.466,199.466,199.359,199.411,2290.5
+2025-09-05 07:15:00+00:00,199.414,199.462,199.381,199.441,2365.65
+2025-09-05 07:30:00+00:00,199.444,199.514,199.393,199.444,1681.65
+2025-09-05 07:45:00+00:00,199.444,199.597,199.438,199.556,1243.35
+2025-09-05 08:00:00+00:00,199.552,199.576,199.467,199.54,1416.0
+2025-09-05 08:15:00+00:00,199.54,199.553,199.461,199.527,1903.35
+2025-09-05 08:30:00+00:00,199.527,199.611,199.498,199.523,1209.08
+2025-09-05 08:45:00+00:00,199.523,199.576,199.494,199.569,915.3
+2025-09-05 09:00:00+00:00,199.571,199.631,199.508,199.61,1190.85
+2025-09-05 09:15:00+00:00,199.618,199.712,199.555,199.627,1426.8
+2025-09-05 09:30:00+00:00,199.624,199.698,199.551,199.671,1524.45
+2025-09-05 09:45:00+00:00,199.669,199.753,199.652,199.749,1170.26
+2025-09-05 10:00:00+00:00,199.751,199.787,199.702,199.777,976.14
+2025-09-05 10:15:00+00:00,199.776,199.778,199.669,199.674,1298.7
+2025-09-05 10:30:00+00:00,199.674,199.728,199.658,199.705,1289.4
+2025-09-05 10:45:00+00:00,199.707,199.749,199.656,199.675,1222.5
+2025-09-05 11:00:00+00:00,199.673,199.764,199.638,199.745,1297.35
+2025-09-05 11:15:00+00:00,199.744,199.773,199.676,199.738,1450.95
+2025-09-05 11:30:00+00:00,199.738,199.746,199.672,199.688,1211.25
+2025-09-05 11:45:00+00:00,199.696,199.715,199.504,199.504,2647.8
+2025-09-05 12:00:00+00:00,199.502,199.603,199.392,199.588,4556.25
+2025-09-05 12:15:00+00:00,199.588,199.639,199.38,199.38,3652.02
+2025-09-05 12:30:00+00:00,199.38,199.518,198.963,199.199,12708.62
+2025-09-05 12:45:00+00:00,199.195,199.311,199.072,199.156,7524.08
+2025-09-05 13:00:00+00:00,199.158,199.237,199.064,199.127,5773.73
+2025-09-05 13:15:00+00:00,199.127,199.309,199.095,199.188,7252.72
+2025-09-05 13:30:00+00:00,199.188,199.325,199.08,199.276,5034.6
+2025-09-05 13:45:00+00:00,199.277,199.327,199.153,199.235,4858.19
+2025-09-05 14:00:00+00:00,199.233,199.305,199.168,199.172,5342.09
+2025-09-05 14:15:00+00:00,199.169,199.208,198.946,198.977,5284.2
+2025-09-05 14:30:00+00:00,198.98,198.98,198.715,198.74,5304.98
+2025-09-05 14:45:00+00:00,198.742,198.929,198.667,198.85,5769.9
+2025-09-05 15:00:00+00:00,198.85,198.862,198.704,198.763,4123.95
+2025-09-05 15:15:00+00:00,198.761,198.893,198.73,198.872,2590.2
+2025-09-05 15:30:00+00:00,198.873,198.942,198.842,198.909,2333.82
+2025-09-05 15:45:00+00:00,198.907,198.938,198.709,198.838,2465.19
+2025-09-05 16:00:00+00:00,198.837,198.904,198.805,198.832,2323.8
+2025-09-05 16:15:00+00:00,198.834,198.87,198.767,198.816,2090.25
+2025-09-05 16:30:00+00:00,198.816,198.952,198.809,198.952,2022.0
+2025-09-05 16:45:00+00:00,198.95,199.036,198.888,199.02,2193.6
+2025-09-05 17:00:00+00:00,199.018,199.086,198.988,199.024,2680.95
+2025-09-05 17:15:00+00:00,199.022,199.057,198.993,198.998,1574.7
+2025-09-05 17:30:00+00:00,198.998,199.044,198.973,198.993,1444.5
+2025-09-05 17:45:00+00:00,198.99,199.083,198.966,199.006,1634.7
+2025-09-05 18:00:00+00:00,199.007,199.084,198.98,199.043,1571.85
+2025-09-05 18:15:00+00:00,199.043,199.101,199.037,199.074,1214.55
+2025-09-05 18:30:00+00:00,199.074,199.126,199.055,199.107,1208.7
+2025-09-05 18:45:00+00:00,199.109,199.165,199.076,199.148,1570.2
+2025-09-05 19:00:00+00:00,199.15,199.165,199.094,199.133,1653.3
+2025-09-05 19:15:00+00:00,199.136,199.182,199.13,199.147,1384.35
+2025-09-05 19:30:00+00:00,199.151,199.17,199.115,199.122,1081.8
+2025-09-05 19:45:00+00:00,199.121,199.177,199.07,199.111,1859.85
+2025-09-05 20:00:00+00:00,199.113,199.196,199.09,199.182,1302.6
+2025-09-05 20:15:00+00:00,199.182,199.199,199.145,199.163,731.1
+2025-09-05 20:30:00+00:00,199.167,199.167,199.036,199.041,1080.52
+2025-09-05 20:45:00+00:00,199.032,199.142,198.982,199.051,3575.25
+2025-09-07 21:00:00+00:00,199.916,200.065,199.89,200.053,290.09
+2025-09-07 21:15:00+00:00,200.052,200.052,199.902,199.965,359.27
+2025-09-07 21:30:00+00:00,199.962,200.049,199.933,199.933,256.66
+2025-09-07 21:45:00+00:00,199.934,199.949,199.675,199.733,445.91
+2025-09-07 22:00:00+00:00,199.772,199.931,199.672,199.931,1875.12
+2025-09-07 22:15:00+00:00,199.928,199.96,199.839,199.852,1309.26
+2025-09-07 22:30:00+00:00,199.853,200.14,199.853,200.112,1906.18
+2025-09-07 22:45:00+00:00,200.129,200.215,200.093,200.176,1270.0
+2025-09-07 23:00:00+00:00,200.183,200.213,199.945,200.037,1701.7
+2025-09-07 23:15:00+00:00,200.035,200.229,199.969,200.201,1419.54
+2025-09-07 23:30:00+00:00,200.202,200.269,200.157,200.183,1348.57
+2025-09-07 23:45:00+00:00,200.183,200.226,200.11,200.111,2719.98
+2025-09-08 00:00:00+00:00,200.11,200.3,200.066,200.214,3678.51
+2025-09-08 00:15:00+00:00,200.211,200.343,200.206,200.287,3900.9
+2025-09-08 00:30:00+00:00,200.285,200.285,200.172,200.22,1974.31
+2025-09-08 00:45:00+00:00,200.218,200.318,200.133,200.195,3126.9
+2025-09-08 01:00:00+00:00,200.195,200.251,200.043,200.157,2238.38
+2025-09-08 01:15:00+00:00,200.158,200.225,200.112,200.153,2540.25
+2025-09-08 01:30:00+00:00,200.15,200.177,200.023,200.03,3054.3
+2025-09-08 01:45:00+00:00,200.031,200.089,199.976,200.007,3226.73
+2025-09-08 02:00:00+00:00,200.005,200.012,199.842,199.886,2447.11
+2025-09-08 02:15:00+00:00,199.888,199.973,199.865,199.918,2254.8
+2025-09-08 02:30:00+00:00,199.915,199.97,199.837,199.88,1833.9
+2025-09-08 02:45:00+00:00,199.883,199.989,199.852,199.964,1339.2
+2025-09-08 03:00:00+00:00,199.962,200.001,199.887,199.982,1225.5
+2025-09-08 03:15:00+00:00,199.977,200.028,199.932,199.999,1389.6
+2025-09-08 03:30:00+00:00,199.999,200.039,199.996,200.026,1344.0
+2025-09-08 03:45:00+00:00,200.027,200.036,199.996,200.004,791.85
+2025-09-08 04:00:00+00:00,200.002,200.002,199.902,199.931,1150.35
+2025-09-08 04:15:00+00:00,199.931,199.98,199.891,199.978,1067.1
+2025-09-08 04:30:00+00:00,199.981,199.989,199.881,199.918,1186.95
+2025-09-08 04:45:00+00:00,199.918,199.972,199.903,199.966,970.95
+2025-09-08 05:00:00+00:00,199.959,199.998,199.918,199.928,1013.55
+2025-09-08 05:15:00+00:00,199.927,199.947,199.847,199.901,1136.7
+2025-09-08 05:30:00+00:00,199.902,199.924,199.816,199.864,1424.25
+2025-09-08 05:45:00+00:00,199.868,199.994,199.861,199.93,1310.1
+2025-09-08 06:00:00+00:00,199.928,200.008,199.882,199.932,2334.9
+2025-09-08 06:15:00+00:00,199.935,200.0,199.888,199.93,2504.4
+2025-09-08 06:30:00+00:00,199.931,199.967,199.849,199.849,2429.13
+2025-09-08 06:45:00+00:00,199.851,199.92,199.78,199.83,2103.15
+2025-09-08 07:00:00+00:00,199.831,199.835,199.653,199.672,2535.65
+2025-09-08 07:15:00+00:00,199.673,199.683,199.488,199.547,2424.68
+2025-09-08 07:30:00+00:00,199.546,199.611,199.511,199.533,2307.3
+2025-09-08 07:45:00+00:00,199.537,199.552,199.4,199.4,1830.45
+2025-09-08 08:00:00+00:00,199.394,199.498,199.36,199.431,2142.6
+2025-09-08 08:15:00+00:00,199.43,199.557,199.428,199.497,1682.7
+2025-09-08 08:30:00+00:00,199.496,199.505,199.425,199.483,1339.65
+2025-09-08 08:45:00+00:00,199.483,199.592,199.47,199.557,1350.99
+2025-09-08 09:00:00+00:00,199.556,199.599,199.498,199.572,1651.17
+2025-09-08 09:15:00+00:00,199.575,199.617,199.52,199.588,1544.4
+2025-09-08 09:30:00+00:00,199.589,199.604,199.528,199.576,1523.25
+2025-09-08 09:45:00+00:00,199.579,199.634,199.521,199.598,1146.15
+2025-09-08 10:00:00+00:00,199.595,199.735,199.549,199.732,1619.52
+2025-09-08 10:15:00+00:00,199.732,199.796,199.717,199.766,1237.35
+2025-09-08 10:30:00+00:00,199.763,199.906,199.745,199.906,1792.5
+2025-09-08 10:45:00+00:00,199.908,200.008,199.897,199.982,2026.8
+2025-09-08 11:00:00+00:00,199.977,199.99,199.814,199.946,1541.97
+2025-09-08 11:15:00+00:00,199.945,199.946,199.843,199.867,1322.7
+2025-09-08 11:30:00+00:00,199.864,199.957,199.831,199.871,1552.13
+2025-09-08 11:45:00+00:00,199.871,200.047,199.852,199.925,1855.73
+2025-09-08 12:00:00+00:00,199.926,200.041,199.924,199.977,2277.0
+2025-09-08 12:15:00+00:00,199.976,200.055,199.959,200.032,1987.5
+2025-09-08 12:30:00+00:00,200.034,200.059,199.976,200.041,1783.35
+2025-09-08 12:45:00+00:00,200.041,200.072,199.968,200.016,1732.65
+2025-09-08 13:00:00+00:00,200.02,200.042,199.894,199.942,2521.8
+2025-09-08 13:15:00+00:00,199.944,200.049,199.941,199.974,2113.2
+2025-09-08 13:30:00+00:00,199.973,200.086,199.938,200.066,2193.0
+2025-09-08 13:45:00+00:00,200.066,200.129,199.985,200.02,2422.65
+2025-09-08 14:00:00+00:00,200.021,200.043,199.917,199.921,2576.55
+2025-09-08 14:15:00+00:00,199.919,199.992,199.908,199.966,2603.54
+2025-09-08 14:30:00+00:00,199.967,200.133,199.942,200.123,2817.75
+2025-09-08 14:45:00+00:00,200.123,200.143,199.94,199.977,2723.85
+2025-09-08 15:00:00+00:00,199.974,199.983,199.879,199.937,2531.7
+2025-09-08 15:15:00+00:00,199.936,199.949,199.857,199.91,1616.1
+2025-09-08 15:30:00+00:00,199.905,199.933,199.875,199.911,1769.7
+2025-09-08 15:45:00+00:00,199.909,199.929,199.838,199.926,1623.45
+2025-09-08 16:00:00+00:00,199.927,199.944,199.898,199.925,1806.3
+2025-09-08 16:15:00+00:00,199.92,199.935,199.849,199.854,1253.55
+2025-09-08 16:30:00+00:00,199.854,199.92,199.834,199.881,1497.35
+2025-09-08 16:45:00+00:00,199.883,199.943,199.869,199.923,1565.4
+2025-09-08 17:00:00+00:00,199.924,199.944,199.87,199.94,1309.35
+2025-09-08 17:15:00+00:00,199.942,199.967,199.914,199.952,1108.2
+2025-09-08 17:30:00+00:00,199.95,199.99,199.932,199.942,1368.15
+2025-09-08 17:45:00+00:00,199.944,199.954,199.838,199.84,1143.0
+2025-09-08 18:00:00+00:00,199.842,199.919,199.826,199.904,931.5
+2025-09-08 18:15:00+00:00,199.904,199.916,199.843,199.889,1270.35
+2025-09-08 18:30:00+00:00,199.891,199.931,199.835,199.838,917.25
+2025-09-08 18:45:00+00:00,199.837,199.887,199.807,199.853,1504.05
+2025-09-08 19:00:00+00:00,199.854,199.854,199.717,199.726,1229.85
+2025-09-08 19:15:00+00:00,199.728,199.772,199.706,199.709,1222.05
+2025-09-08 19:30:00+00:00,199.709,199.726,199.681,199.687,866.25
+2025-09-08 19:45:00+00:00,199.688,199.759,199.667,199.755,1082.85
+2025-09-08 20:00:00+00:00,199.756,199.794,199.704,199.768,749.85
+2025-09-08 20:15:00+00:00,199.77,199.795,199.726,199.76,593.4
+2025-09-08 20:30:00+00:00,199.761,199.846,199.761,199.834,485.85
+2025-09-08 20:45:00+00:00,199.837,199.848,199.764,199.764,985.5
+2025-09-08 21:00:00+00:00,199.55,199.714,199.55,199.688,102.3
+2025-09-08 21:15:00+00:00,199.689,199.779,199.684,199.713,608.19
+2025-09-08 21:30:00+00:00,199.716,199.786,199.69,199.756,779.73
+2025-09-08 21:45:00+00:00,199.755,199.785,199.704,199.749,903.21
+2025-09-08 22:00:00+00:00,199.781,199.811,199.726,199.778,833.91
+2025-09-08 22:15:00+00:00,199.778,199.791,199.744,199.761,634.74
+2025-09-08 22:30:00+00:00,199.762,199.77,199.725,199.765,790.8
+2025-09-08 22:45:00+00:00,199.763,199.778,199.695,199.723,540.75
+2025-09-08 23:00:00+00:00,199.716,199.756,199.68,199.727,574.44
+2025-09-08 23:15:00+00:00,199.725,199.729,199.575,199.58,1247.37
+2025-09-08 23:30:00+00:00,199.58,199.72,199.577,199.67,852.3
+2025-09-08 23:45:00+00:00,199.671,199.769,199.655,199.727,837.0
+2025-09-09 00:00:00+00:00,199.733,199.785,199.686,199.726,1488.15
+2025-09-09 00:15:00+00:00,199.724,199.749,199.582,199.607,1236.75
+2025-09-09 00:30:00+00:00,199.61,199.703,199.584,199.686,2072.4
+2025-09-09 00:45:00+00:00,199.686,199.796,199.555,199.772,2851.5
+2025-09-09 01:00:00+00:00,199.774,199.81,199.676,199.72,2238.0
+2025-09-09 01:15:00+00:00,199.717,199.798,199.707,199.745,1360.5
+2025-09-09 01:30:00+00:00,199.746,199.813,199.738,199.759,1346.85
+2025-09-09 01:45:00+00:00,199.762,199.779,199.707,199.75,1572.15
+2025-09-09 02:00:00+00:00,199.75,199.844,199.743,199.812,1091.7
+2025-09-09 02:15:00+00:00,199.808,199.845,199.772,199.841,1119.75
+2025-09-09 02:30:00+00:00,199.84,199.86,199.794,199.82,783.0
+2025-09-09 02:45:00+00:00,199.822,199.853,199.803,199.835,857.85
+2025-09-09 03:00:00+00:00,199.838,199.868,199.811,199.813,927.45
+2025-09-09 03:15:00+00:00,199.814,199.862,199.814,199.84,661.65
+2025-09-09 03:30:00+00:00,199.841,199.87,199.814,199.83,628.95
+2025-09-09 03:45:00+00:00,199.83,199.84,199.792,199.816,760.35
+2025-09-09 04:00:00+00:00,199.818,199.832,199.732,199.736,652.05
+2025-09-09 04:15:00+00:00,199.737,199.784,199.688,199.688,1075.88
+2025-09-09 04:30:00+00:00,199.687,199.751,199.655,199.704,743.25
+2025-09-09 04:45:00+00:00,199.705,199.726,199.665,199.7,740.1
+2025-09-09 05:00:00+00:00,199.701,199.709,199.6,199.602,1241.55
+2025-09-09 05:15:00+00:00,199.603,199.622,199.52,199.534,1175.85
+2025-09-09 05:30:00+00:00,199.531,199.543,199.439,199.473,1103.55
+2025-09-09 05:45:00+00:00,199.475,199.513,199.398,199.416,1122.9
+2025-09-09 06:00:00+00:00,199.418,199.552,199.393,199.53,2284.05
+2025-09-09 06:15:00+00:00,199.529,199.567,199.446,199.472,1758.46
+2025-09-09 06:30:00+00:00,199.47,199.551,199.411,199.525,1629.75
+2025-09-09 06:45:00+00:00,199.519,199.539,199.454,199.49,1540.65
+2025-09-09 07:00:00+00:00,199.493,199.536,199.463,199.52,1478.25
+2025-09-09 07:15:00+00:00,199.521,199.767,199.508,199.742,1799.55
+2025-09-09 07:30:00+00:00,199.751,199.765,199.654,199.712,1644.9
+2025-09-09 07:45:00+00:00,199.713,199.783,199.672,199.685,2495.79
+2025-09-09 08:00:00+00:00,199.685,199.77,199.66,199.729,1743.0
+2025-09-09 08:15:00+00:00,199.731,199.775,199.057,199.067,6249.25
+2025-09-09 08:30:00+00:00,199.066,199.098,198.878,199.098,4686.16
+2025-09-09 08:45:00+00:00,199.096,199.142,198.95,199.011,2777.71
+2025-09-09 09:00:00+00:00,199.005,199.005,198.786,198.93,3312.99
+2025-09-09 09:15:00+00:00,198.929,199.034,198.881,198.89,2034.91
+2025-09-09 09:30:00+00:00,198.889,199.005,198.833,198.94,2294.4
+2025-09-09 09:45:00+00:00,198.936,198.948,198.816,198.839,1436.85
+2025-09-09 10:00:00+00:00,198.839,198.945,198.815,198.862,1580.04
+2025-09-09 10:15:00+00:00,198.86,198.944,198.818,198.868,1517.25
+2025-09-09 10:30:00+00:00,198.87,198.935,198.848,198.93,1572.45
+2025-09-09 10:45:00+00:00,198.93,198.934,198.811,198.858,1042.2
+2025-09-09 11:00:00+00:00,198.861,198.963,198.808,198.944,1266.75
+2025-09-09 11:15:00+00:00,198.945,198.986,198.879,198.966,1029.45
+2025-09-09 11:30:00+00:00,198.966,198.982,198.892,198.912,1151.31
+2025-09-09 11:45:00+00:00,198.916,199.042,198.906,198.936,2004.0
+2025-09-09 12:00:00+00:00,198.931,199.023,198.878,199.008,2617.77
+2025-09-09 12:15:00+00:00,199.006,199.127,199.005,199.079,2155.77
+2025-09-09 12:30:00+00:00,199.077,199.149,199.029,199.107,2650.59
+2025-09-09 12:45:00+00:00,199.107,199.145,199.016,199.142,2520.08
+2025-09-09 13:00:00+00:00,199.141,199.184,199.039,199.075,2863.95
+2025-09-09 13:15:00+00:00,199.076,199.106,199.031,199.077,2137.05
+2025-09-09 13:30:00+00:00,199.078,199.137,199.039,199.126,2866.77
+2025-09-09 13:45:00+00:00,199.125,199.13,199.025,199.053,3012.69
+2025-09-09 14:00:00+00:00,199.062,199.154,198.862,198.994,7637.83
+2025-09-09 14:15:00+00:00,198.997,199.119,198.943,199.058,4772.25
+2025-09-09 14:30:00+00:00,199.057,199.125,198.985,199.028,4123.56
+2025-09-09 14:45:00+00:00,199.029,199.171,199.02,199.159,3569.85
+2025-09-09 15:00:00+00:00,199.159,199.304,199.159,199.292,3950.85
+2025-09-09 15:15:00+00:00,199.292,199.33,199.165,199.182,2926.05
+2025-09-09 15:30:00+00:00,199.181,199.203,199.115,199.147,2092.95
+2025-09-09 15:45:00+00:00,199.144,199.28,199.13,199.226,1346.7
+2025-09-09 16:00:00+00:00,199.227,199.24,199.159,199.201,1592.1
+2025-09-09 16:15:00+00:00,199.201,199.361,199.186,199.351,1694.55
+2025-09-09 16:30:00+00:00,199.352,199.41,199.341,199.394,1803.75
+2025-09-09 16:45:00+00:00,199.393,199.421,199.322,199.323,1559.7
+2025-09-09 17:00:00+00:00,199.323,199.458,199.308,199.383,1176.45
+2025-09-09 17:15:00+00:00,199.384,199.411,199.337,199.404,832.95
+2025-09-09 17:30:00+00:00,199.401,199.443,199.342,199.35,1240.5
+2025-09-09 17:45:00+00:00,199.349,199.416,199.273,199.311,2015.25
+2025-09-09 18:00:00+00:00,199.311,199.336,199.269,199.298,1408.65
+2025-09-09 18:15:00+00:00,199.301,199.346,199.298,199.308,1443.3
+2025-09-09 18:30:00+00:00,199.309,199.354,199.296,199.349,951.6
+2025-09-09 18:45:00+00:00,199.348,199.374,199.319,199.322,771.15
+2025-09-09 19:00:00+00:00,199.32,199.345,199.305,199.329,816.9
+2025-09-09 19:15:00+00:00,199.332,199.354,199.303,199.323,803.55
+2025-09-09 19:30:00+00:00,199.327,199.378,199.326,199.361,984.15
+2025-09-09 19:45:00+00:00,199.361,199.378,199.333,199.335,932.4
+2025-09-09 20:00:00+00:00,199.334,199.365,199.326,199.348,496.2
+2025-09-09 20:15:00+00:00,199.353,199.394,199.329,199.355,714.9
+2025-09-09 20:30:00+00:00,199.356,199.378,199.341,199.353,537.75
+2025-09-09 20:45:00+00:00,199.352,199.443,199.352,199.386,1984.35
+2025-09-09 21:00:00+00:00,199.356,199.356,199.044,199.193,373.5
+2025-09-09 21:15:00+00:00,199.192,199.283,199.162,199.247,646.5
+2025-09-09 21:30:00+00:00,199.246,199.372,199.246,199.294,1134.45
+2025-09-09 21:45:00+00:00,199.297,199.323,199.241,199.263,1673.7
+2025-09-09 22:00:00+00:00,199.28,199.394,199.28,199.392,277.53
+2025-09-09 22:15:00+00:00,199.393,199.408,199.363,199.403,274.92
+2025-09-09 22:30:00+00:00,199.41,199.41,199.34,199.345,388.44
+2025-09-09 22:45:00+00:00,199.346,199.379,199.345,199.367,284.4
+2025-09-09 23:00:00+00:00,199.364,199.372,199.321,199.349,408.96
+2025-09-09 23:15:00+00:00,199.348,199.39,199.268,199.323,720.3
+2025-09-09 23:30:00+00:00,199.318,199.355,199.296,199.324,477.6
+2025-09-09 23:45:00+00:00,199.325,199.329,199.273,199.277,547.05
+2025-09-10 00:00:00+00:00,199.276,199.35,199.239,199.35,1912.8
+2025-09-10 00:15:00+00:00,199.351,199.372,199.309,199.359,1510.2
+2025-09-10 00:30:00+00:00,199.357,199.37,199.308,199.351,1307.55
+2025-09-10 00:45:00+00:00,199.353,199.423,199.302,199.349,1776.99
+2025-09-10 01:00:00+00:00,199.348,199.418,199.321,199.392,2350.95
+2025-09-10 01:15:00+00:00,199.391,199.448,199.342,199.41,2318.85
+2025-09-10 01:30:00+00:00,199.415,199.423,199.269,199.327,2778.45
+2025-09-10 01:45:00+00:00,199.327,199.367,199.288,199.312,1492.65
+2025-09-10 02:00:00+00:00,199.309,199.356,199.27,199.318,1502.4
+2025-09-10 02:15:00+00:00,199.313,199.34,199.285,199.302,1191.6
+2025-09-10 02:30:00+00:00,199.302,199.347,199.289,199.325,1517.25
+2025-09-10 02:45:00+00:00,199.325,199.355,199.31,199.32,667.65
+2025-09-10 03:00:00+00:00,199.322,199.417,199.317,199.405,680.7
+2025-09-10 03:15:00+00:00,199.407,199.418,199.368,199.374,926.85
+2025-09-10 03:30:00+00:00,199.372,199.417,199.358,199.374,694.5
+2025-09-10 03:45:00+00:00,199.376,199.472,199.334,199.461,1425.0
+2025-09-10 04:00:00+00:00,199.462,199.553,199.457,199.51,1344.75
+2025-09-10 04:15:00+00:00,199.512,199.573,199.477,199.503,972.15
+2025-09-10 04:30:00+00:00,199.503,199.542,199.491,199.52,830.55
+2025-09-10 04:45:00+00:00,199.523,199.557,199.476,199.502,1316.93
+2025-09-10 05:00:00+00:00,199.503,199.51,199.415,199.444,1210.65
+2025-09-10 05:15:00+00:00,199.444,199.488,199.442,199.463,709.5
+2025-09-10 05:30:00+00:00,199.467,199.54,199.456,199.515,966.9
+2025-09-10 05:45:00+00:00,199.514,199.612,199.513,199.536,1208.55
+2025-09-10 06:00:00+00:00,199.539,199.627,199.522,199.611,1766.1
+2025-09-10 06:15:00+00:00,199.608,199.61,199.51,199.591,1600.5
+2025-09-10 06:30:00+00:00,199.591,199.627,199.521,199.526,2161.2
+2025-09-10 06:45:00+00:00,199.527,199.662,199.498,199.597,2560.63
+2025-09-10 07:00:00+00:00,199.596,199.598,199.394,199.49,3514.77
+2025-09-10 07:15:00+00:00,199.489,199.636,199.472,199.571,1643.85
+2025-09-10 07:30:00+00:00,199.57,199.575,199.477,199.514,1708.35
+2025-09-10 07:45:00+00:00,199.514,199.63,199.502,199.609,1523.67
+2025-09-10 08:00:00+00:00,199.612,199.633,199.453,199.476,2089.81
+2025-09-10 08:15:00+00:00,199.479,199.524,199.458,199.473,1888.35
+2025-09-10 08:30:00+00:00,199.473,199.53,199.441,199.494,1509.9
+2025-09-10 08:45:00+00:00,199.491,199.553,199.461,199.547,1623.6
+2025-09-10 09:00:00+00:00,199.548,199.617,199.524,199.603,1388.25
+2025-09-10 09:15:00+00:00,199.599,199.649,199.538,199.617,1145.98
+2025-09-10 09:30:00+00:00,199.618,199.707,199.6,199.648,1363.01
+2025-09-10 09:45:00+00:00,199.649,199.685,199.612,199.642,2018.02
+2025-09-10 10:00:00+00:00,199.643,199.651,199.541,199.567,1513.65
+2025-09-10 10:15:00+00:00,199.563,199.604,199.531,199.541,1245.45
+2025-09-10 10:30:00+00:00,199.542,199.66,199.526,199.654,1743.15
+2025-09-10 10:45:00+00:00,199.654,199.676,199.58,199.661,1707.9
+2025-09-10 11:00:00+00:00,199.66,199.701,199.629,199.64,1275.15
+2025-09-10 11:15:00+00:00,199.64,199.64,199.56,199.581,1166.85
+2025-09-10 11:30:00+00:00,199.576,199.644,199.567,199.584,1661.1
+2025-09-10 11:45:00+00:00,199.583,199.645,199.57,199.642,1754.7
+2025-09-10 12:00:00+00:00,199.644,199.646,199.561,199.574,1854.75
+2025-09-10 12:15:00+00:00,199.575,199.7,199.558,199.592,2008.95
+2025-09-10 12:30:00+00:00,199.585,199.622,199.421,199.544,7048.43
+2025-09-10 12:45:00+00:00,199.547,199.675,199.509,199.606,4207.8
+2025-09-10 13:00:00+00:00,199.61,199.655,199.516,199.635,4082.37
+2025-09-10 13:15:00+00:00,199.635,199.654,199.527,199.551,3255.48
+2025-09-10 13:30:00+00:00,199.552,199.701,199.483,199.618,3629.88
+2025-09-10 13:45:00+00:00,199.619,199.803,199.604,199.72,2776.06
+2025-09-10 14:00:00+00:00,199.718,199.761,199.657,199.663,2729.69
+2025-09-10 14:15:00+00:00,199.664,199.729,199.633,199.671,2489.55
+2025-09-10 14:30:00+00:00,199.67,199.755,199.645,199.747,2781.22
+2025-09-10 14:45:00+00:00,199.746,199.798,199.669,199.733,2973.6
+2025-09-10 15:00:00+00:00,199.735,199.794,199.646,199.674,2785.92
+2025-09-10 15:15:00+00:00,199.67,199.693,199.599,199.653,1752.54
+2025-09-10 15:30:00+00:00,199.662,199.665,199.598,199.63,1390.14
+2025-09-10 15:45:00+00:00,199.634,199.676,199.578,199.627,1544.4
+2025-09-10 16:00:00+00:00,199.627,199.687,199.61,199.642,1895.22
+2025-09-10 16:15:00+00:00,199.642,199.649,199.526,199.541,1348.5
+2025-09-10 16:30:00+00:00,199.541,199.559,199.436,199.455,1291.8
+2025-09-10 16:45:00+00:00,199.456,199.502,199.435,199.48,1177.8
+2025-09-10 17:00:00+00:00,199.484,199.494,199.367,199.404,1414.2
+2025-09-10 17:15:00+00:00,199.403,199.435,199.328,199.363,1680.0
+2025-09-10 17:30:00+00:00,199.363,199.378,199.3,199.349,975.45
+2025-09-10 17:45:00+00:00,199.347,199.427,199.344,199.401,1312.95
+2025-09-10 18:00:00+00:00,199.4,199.415,199.365,199.385,983.25
+2025-09-10 18:15:00+00:00,199.384,199.42,199.371,199.417,1108.35
+2025-09-10 18:30:00+00:00,199.423,199.447,199.4,199.421,768.0
+2025-09-10 18:45:00+00:00,199.421,199.429,199.365,199.413,1007.1
+2025-09-10 19:00:00+00:00,199.403,199.443,199.369,199.374,888.9
+2025-09-10 19:15:00+00:00,199.371,199.426,199.361,199.367,1257.0
+2025-09-10 19:30:00+00:00,199.366,199.424,199.364,199.384,1224.41
+2025-09-10 19:45:00+00:00,199.384,199.461,199.368,199.452,1606.5
+2025-09-10 20:00:00+00:00,199.452,199.488,199.438,199.482,883.65
+2025-09-10 20:15:00+00:00,199.481,199.493,199.357,199.404,695.55
+2025-09-10 20:30:00+00:00,199.406,199.46,199.401,199.45,314.55
+2025-09-10 20:45:00+00:00,199.446,199.513,199.435,199.486,1237.8
+2025-09-10 21:00:00+00:00,199.485,199.485,199.284,199.479,82.2
+2025-09-10 21:15:00+00:00,199.293,199.48,199.212,199.348,391.44
+2025-09-10 21:30:00+00:00,199.348,199.395,199.255,199.283,1271.1
+2025-09-10 21:45:00+00:00,199.279,199.339,199.252,199.283,787.86
+2025-09-10 22:00:00+00:00,199.401,199.514,199.387,199.505,278.55
+2025-09-10 22:15:00+00:00,199.503,199.515,199.455,199.489,190.56
+2025-09-10 22:30:00+00:00,199.49,199.494,199.432,199.435,251.85
+2025-09-10 22:45:00+00:00,199.434,199.483,199.43,199.472,179.7
+2025-09-10 23:00:00+00:00,199.472,199.489,199.436,199.469,373.53
+2025-09-10 23:15:00+00:00,199.465,199.486,199.399,199.404,608.31
+2025-09-10 23:30:00+00:00,199.401,199.455,199.387,199.423,311.4
+2025-09-10 23:45:00+00:00,199.422,199.443,199.377,199.41,894.6
+2025-09-11 00:00:00+00:00,199.411,199.446,199.38,199.384,2307.0
+2025-09-11 00:15:00+00:00,199.385,199.462,199.373,199.422,1476.45
+2025-09-11 00:30:00+00:00,199.42,199.482,199.404,199.473,725.55
+2025-09-11 00:45:00+00:00,199.472,199.513,199.425,199.476,1894.95
+2025-09-11 01:00:00+00:00,199.479,199.517,199.436,199.444,1385.55
+2025-09-11 01:15:00+00:00,199.445,199.494,199.328,199.394,1943.1
+2025-09-11 01:30:00+00:00,199.395,199.435,199.38,199.391,1218.9
+2025-09-11 01:45:00+00:00,199.393,199.474,199.389,199.412,1068.45
+2025-09-11 02:00:00+00:00,199.41,199.471,199.376,199.471,961.95
+2025-09-11 02:15:00+00:00,199.471,199.483,199.395,199.42,1043.85
+2025-09-11 02:30:00+00:00,199.42,199.473,199.42,199.442,1249.65
+2025-09-11 02:45:00+00:00,199.441,199.474,199.437,199.454,1137.3
+2025-09-11 03:00:00+00:00,199.45,199.491,199.443,199.451,1286.4
+2025-09-11 03:15:00+00:00,199.45,199.49,199.429,199.484,999.3
+2025-09-11 03:30:00+00:00,199.482,199.495,199.44,199.457,1291.05
+2025-09-11 03:45:00+00:00,199.459,199.468,199.43,199.457,1255.5
+2025-09-11 04:00:00+00:00,199.459,199.478,199.424,199.437,568.35
+2025-09-11 04:15:00+00:00,199.435,199.44,199.377,199.399,795.45
+2025-09-11 04:30:00+00:00,199.398,199.415,199.387,199.4,830.1
+2025-09-11 04:45:00+00:00,199.401,199.432,199.38,199.428,721.95
+2025-09-11 05:00:00+00:00,199.433,199.433,199.351,199.373,741.6
+2025-09-11 05:15:00+00:00,199.373,199.415,199.371,199.385,993.3
+2025-09-11 05:30:00+00:00,199.385,199.46,199.37,199.443,825.75
+2025-09-11 05:45:00+00:00,199.444,199.509,199.409,199.47,1045.2
+2025-09-11 06:00:00+00:00,199.467,199.633,199.467,199.609,2951.4
+2025-09-11 06:15:00+00:00,199.604,199.699,199.581,199.695,2201.55
+2025-09-11 06:30:00+00:00,199.696,199.779,199.679,199.699,1689.9
+2025-09-11 06:45:00+00:00,199.699,199.725,199.634,199.662,1805.1
+2025-09-11 07:00:00+00:00,199.665,199.761,199.592,199.597,3100.2
+2025-09-11 07:15:00+00:00,199.598,199.612,199.522,199.579,2000.55
+2025-09-11 07:30:00+00:00,199.583,199.76,199.579,199.732,1792.8
+2025-09-11 07:45:00+00:00,199.734,199.779,199.696,199.731,1228.53
+2025-09-11 08:00:00+00:00,199.729,199.808,199.728,199.788,1673.04
+2025-09-11 08:15:00+00:00,199.789,199.858,199.772,199.854,1229.25
+2025-09-11 08:30:00+00:00,199.855,199.864,199.765,199.814,1563.84
+2025-09-11 08:45:00+00:00,199.811,199.866,199.792,199.813,1949.25
+2025-09-11 09:00:00+00:00,199.813,199.831,199.721,199.784,1614.75
+2025-09-11 09:15:00+00:00,199.783,199.816,199.745,199.805,1293.0
+2025-09-11 09:30:00+00:00,199.804,199.863,199.705,199.722,1717.64
+2025-09-11 09:45:00+00:00,199.725,199.827,199.686,199.787,1869.84
+2025-09-11 10:00:00+00:00,199.786,199.803,199.686,199.799,1388.85
+2025-09-11 10:15:00+00:00,199.799,199.867,199.779,199.83,1406.34
+2025-09-11 10:30:00+00:00,199.828,199.92,199.828,199.915,1120.05
+2025-09-11 10:45:00+00:00,199.917,199.982,199.833,199.98,1155.45
+2025-09-11 11:00:00+00:00,199.982,200.008,199.926,199.953,1374.48
+2025-09-11 11:15:00+00:00,199.955,199.984,199.927,199.954,1017.45
+2025-09-11 11:30:00+00:00,199.955,200.048,199.952,200.004,1287.9
+2025-09-11 11:45:00+00:00,200.009,200.058,199.844,199.867,2422.05
+2025-09-11 12:00:00+00:00,199.868,199.94,199.844,199.891,2223.15
+2025-09-11 12:15:00+00:00,199.889,199.944,199.745,199.851,4566.96
+2025-09-11 12:30:00+00:00,199.833,200.053,199.579,199.776,10204.66
+2025-09-11 12:45:00+00:00,199.783,199.841,199.678,199.823,6291.92
+2025-09-11 13:00:00+00:00,199.823,199.917,199.755,199.819,6812.91
+2025-09-11 13:15:00+00:00,199.819,199.902,199.768,199.777,5271.93
+2025-09-11 13:30:00+00:00,199.767,199.834,199.7,199.744,4088.4
+2025-09-11 13:45:00+00:00,199.744,199.773,199.676,199.715,3568.77
+2025-09-11 14:00:00+00:00,199.713,199.746,199.544,199.609,4063.43
+2025-09-11 14:15:00+00:00,199.606,199.613,199.464,199.528,4514.04
+2025-09-11 14:30:00+00:00,199.525,199.525,199.373,199.464,3566.62
+2025-09-11 14:45:00+00:00,199.468,199.581,199.438,199.545,3064.05
+2025-09-11 15:00:00+00:00,199.545,199.655,199.544,199.647,3563.1
+2025-09-11 15:15:00+00:00,199.648,199.774,199.628,199.768,3177.0
+2025-09-11 15:30:00+00:00,199.766,199.768,199.666,199.681,2311.35
+2025-09-11 15:45:00+00:00,199.678,199.72,199.605,199.645,1952.7
+2025-09-11 16:00:00+00:00,199.642,199.644,199.562,199.613,1977.45
+2025-09-11 16:15:00+00:00,199.615,199.683,199.604,199.633,1599.6
+2025-09-11 16:30:00+00:00,199.632,199.69,199.595,199.688,1474.95
+2025-09-11 16:45:00+00:00,199.69,199.709,199.621,199.668,1266.9
+2025-09-11 17:00:00+00:00,199.666,199.776,199.66,199.733,2124.9
+2025-09-11 17:15:00+00:00,199.733,199.812,199.686,199.773,1941.9
+2025-09-11 17:30:00+00:00,199.772,199.828,199.737,199.819,1635.45
+2025-09-11 17:45:00+00:00,199.826,199.898,199.804,199.881,1215.3
+2025-09-11 18:00:00+00:00,199.877,199.907,199.856,199.907,1145.55
+2025-09-11 18:15:00+00:00,199.907,199.961,199.897,199.936,969.15
+2025-09-11 18:30:00+00:00,199.934,199.951,199.899,199.918,1095.75
+2025-09-11 18:45:00+00:00,199.917,199.921,199.834,199.847,1146.38
+2025-09-11 19:00:00+00:00,199.85,199.866,199.761,199.765,1616.7
+2025-09-11 19:15:00+00:00,199.765,199.8,199.747,199.799,1007.4
+2025-09-11 19:30:00+00:00,199.798,199.857,199.798,199.833,931.05
+2025-09-11 19:45:00+00:00,199.831,199.864,199.781,199.812,1635.15
+2025-09-11 20:00:00+00:00,199.814,199.867,199.801,199.848,846.0
+2025-09-11 20:15:00+00:00,199.85,199.852,199.791,199.809,558.6
+2025-09-11 20:30:00+00:00,199.808,199.846,199.744,199.836,1127.85
+2025-09-11 20:45:00+00:00,199.837,199.873,199.763,199.786,5124.15
+2025-09-11 21:00:00+00:00,199.673,199.699,199.67,199.694,8.4
+2025-09-11 21:15:00+00:00,199.694,199.823,199.682,199.682,324.3
+2025-09-11 21:30:00+00:00,199.74,199.741,199.655,199.726,398.4
+2025-09-11 21:45:00+00:00,199.734,199.769,199.701,199.759,804.45
+2025-09-11 22:00:00+00:00,199.78,199.854,199.75,199.811,407.4
+2025-09-11 22:15:00+00:00,199.812,199.841,199.799,199.836,238.2
+2025-09-11 22:30:00+00:00,199.836,199.855,199.782,199.85,337.8
+2025-09-11 22:45:00+00:00,199.849,199.894,199.838,199.859,289.2
+2025-09-11 23:00:00+00:00,199.858,199.903,199.852,199.876,642.6
+2025-09-11 23:15:00+00:00,199.876,199.879,199.803,199.837,410.4
+2025-09-11 23:30:00+00:00,199.838,199.9,199.838,199.893,264.3
+2025-09-11 23:45:00+00:00,199.884,199.891,199.822,199.848,727.8
+2025-09-12 00:00:00+00:00,199.841,199.881,199.782,199.843,1400.85
+2025-09-12 00:15:00+00:00,199.839,199.856,199.758,199.823,1622.37
+2025-09-12 00:30:00+00:00,199.823,199.898,199.819,199.873,1199.85
+2025-09-12 00:45:00+00:00,199.874,199.95,199.789,199.834,2163.01
+2025-09-12 01:00:00+00:00,199.833,199.856,199.712,199.727,1652.82
+2025-09-12 01:15:00+00:00,199.722,199.775,199.709,199.762,1307.25
+2025-09-12 01:30:00+00:00,199.763,199.866,199.763,199.85,1966.95
+2025-09-12 01:45:00+00:00,199.85,199.889,199.832,199.854,1320.9
+2025-09-12 02:00:00+00:00,199.85,199.935,199.823,199.901,1486.8
+2025-09-12 02:15:00+00:00,199.901,199.921,199.854,199.909,1126.8
+2025-09-12 02:30:00+00:00,199.909,199.955,199.875,199.929,966.6
+2025-09-12 02:45:00+00:00,199.929,199.934,199.841,199.87,1194.15
+2025-09-12 03:00:00+00:00,199.871,199.934,199.862,199.893,1712.25
+2025-09-12 03:15:00+00:00,199.896,199.923,199.874,199.882,863.55
+2025-09-12 03:30:00+00:00,199.884,199.897,199.862,199.884,610.95
+2025-09-12 03:45:00+00:00,199.885,199.893,199.834,199.865,749.1
+2025-09-12 04:00:00+00:00,199.866,199.956,199.85,199.948,1164.3
+2025-09-12 04:15:00+00:00,199.949,199.957,199.921,199.932,868.65
+2025-09-12 04:30:00+00:00,199.933,199.987,199.915,199.971,674.4
+2025-09-12 04:45:00+00:00,199.972,199.98,199.924,199.953,668.85
+2025-09-12 05:00:00+00:00,199.953,199.999,199.921,199.93,853.65
+2025-09-12 05:15:00+00:00,199.932,199.945,199.896,199.918,577.65
+2025-09-12 05:30:00+00:00,199.917,199.926,199.808,199.831,948.68
+2025-09-12 05:45:00+00:00,199.832,199.871,199.748,199.748,1119.75
+2025-09-12 06:00:00+00:00,199.748,199.795,199.655,199.757,2265.37
+2025-09-12 06:15:00+00:00,199.759,199.801,199.717,199.768,1602.98
+2025-09-12 06:30:00+00:00,199.771,199.856,199.761,199.837,1792.5
+2025-09-12 06:45:00+00:00,199.84,199.895,199.803,199.833,2454.69
+2025-09-12 07:00:00+00:00,199.832,199.926,199.814,199.904,1980.75
+2025-09-12 07:15:00+00:00,199.907,199.982,199.83,199.975,1891.1
+2025-09-12 07:30:00+00:00,199.976,200.044,199.946,199.976,1794.75
+2025-09-12 07:45:00+00:00,199.976,200.045,199.918,200.006,1846.8
+2025-09-12 08:00:00+00:00,200.009,200.104,199.962,200.023,3291.16
+2025-09-12 08:15:00+00:00,200.027,200.106,199.982,200.105,3377.4
+2025-09-12 08:30:00+00:00,200.106,200.241,200.093,200.195,2665.84
+2025-09-12 08:45:00+00:00,200.193,200.222,200.112,200.158,2223.6
+2025-09-12 09:00:00+00:00,200.158,200.234,200.121,200.198,2029.5
+2025-09-12 09:15:00+00:00,200.199,200.275,200.148,200.256,1740.45
+2025-09-12 09:30:00+00:00,200.257,200.275,200.216,200.261,1555.35
+2025-09-12 09:45:00+00:00,200.26,200.407,200.26,200.384,1251.45
+2025-09-12 10:00:00+00:00,200.387,200.479,200.37,200.409,2042.85
+2025-09-12 10:15:00+00:00,200.41,200.442,200.341,200.345,1527.75
+2025-09-12 10:30:00+00:00,200.347,200.368,200.276,200.301,1336.35
+2025-09-12 10:45:00+00:00,200.305,200.342,200.253,200.3,1173.15
+2025-09-12 11:00:00+00:00,200.299,200.408,200.242,200.242,1606.2
+2025-09-12 11:15:00+00:00,200.243,200.267,200.198,200.22,1324.65
+2025-09-12 11:30:00+00:00,200.228,200.261,200.201,200.229,985.65
+2025-09-12 11:45:00+00:00,200.227,200.328,200.195,200.299,1848.3
+2025-09-12 12:00:00+00:00,200.307,200.329,200.252,200.28,2121.3
+2025-09-12 12:15:00+00:00,200.281,200.324,200.251,200.304,1700.43
+2025-09-12 12:30:00+00:00,200.304,200.344,200.188,200.234,4059.66
+2025-09-12 12:45:00+00:00,200.236,200.272,200.198,200.234,2055.75
+2025-09-12 13:00:00+00:00,200.23,200.242,200.141,200.237,1880.7
+2025-09-12 13:15:00+00:00,200.242,200.255,200.104,200.137,1819.35
+2025-09-12 13:30:00+00:00,200.139,200.197,200.112,200.143,3570.75
+2025-09-12 13:45:00+00:00,200.144,200.192,200.076,200.102,2965.73
+2025-09-12 14:00:00+00:00,200.104,200.22,200.069,200.207,3603.41
+2025-09-12 14:15:00+00:00,200.204,200.34,200.163,200.316,2769.45
+2025-09-12 14:30:00+00:00,200.313,200.332,200.186,200.206,2420.67
+2025-09-12 14:45:00+00:00,200.208,200.273,200.168,200.22,2747.85
+2025-09-12 15:00:00+00:00,200.216,200.342,200.196,200.33,2386.35
+2025-09-12 15:15:00+00:00,200.326,200.353,200.255,200.322,2187.3
+2025-09-12 15:30:00+00:00,200.324,200.359,200.29,200.299,1668.6
+2025-09-12 15:45:00+00:00,200.298,200.325,200.24,200.274,1364.55
+2025-09-12 16:00:00+00:00,200.272,200.289,200.21,200.226,1266.45
+2025-09-12 16:15:00+00:00,200.225,200.317,200.214,200.312,1015.35
+2025-09-12 16:30:00+00:00,200.308,200.334,200.248,200.264,1067.85
+2025-09-12 16:45:00+00:00,200.263,200.341,200.259,200.26,1597.35
+2025-09-12 17:00:00+00:00,200.259,200.31,200.237,200.279,977.25
+2025-09-12 17:15:00+00:00,200.28,200.281,200.123,200.127,777.0
+2025-09-12 17:30:00+00:00,200.124,200.154,200.1,200.127,855.3
+2025-09-12 17:45:00+00:00,200.128,200.138,200.074,200.088,814.2
+2025-09-12 18:00:00+00:00,200.088,200.109,200.069,200.088,878.4
+2025-09-12 18:15:00+00:00,200.09,200.095,200.049,200.064,1040.25
+2025-09-12 18:30:00+00:00,200.065,200.127,200.054,200.08,1083.3
+2025-09-12 18:45:00+00:00,200.08,200.146,200.072,200.133,1100.1
+2025-09-12 19:00:00+00:00,200.133,200.141,200.101,200.13,606.0
+2025-09-12 19:15:00+00:00,200.132,200.147,200.099,200.107,494.1
+2025-09-12 19:30:00+00:00,200.109,200.203,200.079,200.185,757.8
+2025-09-12 19:45:00+00:00,200.186,200.202,200.124,200.141,750.75
+2025-09-12 20:00:00+00:00,200.141,200.249,200.119,200.247,757.8
+2025-09-12 20:15:00+00:00,200.247,200.255,200.206,200.219,934.5
+2025-09-12 20:30:00+00:00,200.218,200.268,200.196,200.209,1092.0
+2025-09-12 20:45:00+00:00,200.223,200.252,200.14,200.149,2142.3
+2025-09-14 21:30:00+00:00,199.917,200.021,199.863,200.01,440.55
+2025-09-14 21:45:00+00:00,200.011,200.085,199.862,200.085,187.65
+2025-09-14 22:00:00+00:00,200.269,200.301,200.2,200.23,423.45
+2025-09-14 22:15:00+00:00,200.223,200.273,200.219,200.254,351.6
+2025-09-14 22:30:00+00:00,200.252,200.277,200.223,200.251,425.55
+2025-09-14 22:45:00+00:00,200.252,200.278,200.231,200.244,323.1
+2025-09-14 23:00:00+00:00,200.236,200.258,200.202,200.215,300.15
+2025-09-14 23:15:00+00:00,200.219,200.219,200.106,200.147,426.0
+2025-09-14 23:30:00+00:00,200.148,200.209,200.14,200.181,350.4
+2025-09-14 23:45:00+00:00,200.188,200.197,200.115,200.136,326.4
+2025-09-15 00:00:00+00:00,200.134,200.145,200.073,200.09,906.54
+2025-09-15 00:15:00+00:00,200.09,200.124,200.072,200.084,528.93
+2025-09-15 00:30:00+00:00,200.085,200.101,200.007,200.008,542.4
+2025-09-15 00:45:00+00:00,200.009,200.029,199.973,200.011,648.84
+2025-09-15 01:00:00+00:00,200.01,200.026,199.981,199.998,1186.53
+2025-09-15 01:15:00+00:00,199.996,200.039,199.986,200.022,936.78
+2025-09-15 01:30:00+00:00,200.025,200.053,200.01,200.05,719.37
+2025-09-15 01:45:00+00:00,200.051,200.119,200.047,200.095,702.96
+2025-09-15 02:00:00+00:00,200.094,200.118,200.049,200.049,851.28
+2025-09-15 02:15:00+00:00,200.05,200.065,200.019,200.053,574.5
+2025-09-15 02:30:00+00:00,200.054,200.074,200.008,200.067,480.36
+2025-09-15 02:45:00+00:00,200.068,200.079,200.016,200.022,557.1
+2025-09-15 03:00:00+00:00,200.025,200.032,199.985,200.0,792.18
+2025-09-15 03:15:00+00:00,199.997,200.074,199.989,200.056,665.7
+2025-09-15 03:30:00+00:00,200.055,200.061,199.995,200.024,586.74
+2025-09-15 03:45:00+00:00,200.028,200.04,199.978,199.981,464.4
+2025-09-15 04:00:00+00:00,199.978,199.978,199.921,199.955,505.92
+2025-09-15 04:15:00+00:00,199.956,199.974,199.923,199.94,584.16
+2025-09-15 04:30:00+00:00,199.942,200.005,199.923,200.001,590.16
+2025-09-15 04:45:00+00:00,200.001,200.022,199.961,199.98,553.89
+2025-09-15 05:00:00+00:00,199.981,200.036,199.952,199.952,450.0
+2025-09-15 05:15:00+00:00,199.953,200.003,199.937,199.995,569.04
+2025-09-15 05:30:00+00:00,199.996,200.027,199.978,200.021,547.89
+2025-09-15 05:45:00+00:00,200.017,200.074,200.014,200.047,705.87
+2025-09-15 06:00:00+00:00,200.047,200.166,200.047,200.106,1260.54
+2025-09-15 06:15:00+00:00,200.108,200.123,200.047,200.073,1153.17
+2025-09-15 06:30:00+00:00,200.075,200.1,200.019,200.073,1138.62
+2025-09-15 06:45:00+00:00,200.074,200.126,200.061,200.087,1139.55
+2025-09-15 07:00:00+00:00,200.079,200.251,200.069,200.227,2376.99
+2025-09-15 07:15:00+00:00,200.225,200.302,200.223,200.27,1522.36
+2025-09-15 07:30:00+00:00,200.275,200.37,200.213,200.232,1601.87
+2025-09-15 07:45:00+00:00,200.231,200.335,200.223,200.288,1426.14
+2025-09-15 08:00:00+00:00,200.286,200.329,200.228,200.324,1310.73
+2025-09-15 08:15:00+00:00,200.325,200.448,200.296,200.435,1427.91
+2025-09-15 08:30:00+00:00,200.437,200.441,200.223,200.241,1313.67
+2025-09-15 08:45:00+00:00,200.243,200.278,200.174,200.201,1191.03
+2025-09-15 09:00:00+00:00,200.2,200.241,200.156,200.216,1216.89
+2025-09-15 09:15:00+00:00,200.221,200.3,200.179,200.299,1244.14
+2025-09-15 09:30:00+00:00,200.299,200.388,200.289,200.294,1332.57
+2025-09-15 09:45:00+00:00,200.296,200.362,200.286,200.3,1306.68
+2025-09-15 10:00:00+00:00,200.299,200.37,200.273,200.317,933.69
+2025-09-15 10:15:00+00:00,200.316,200.446,200.286,200.418,1495.05
+2025-09-15 10:30:00+00:00,200.417,200.513,200.417,200.445,1452.15
+2025-09-15 10:45:00+00:00,200.447,200.618,200.427,200.555,1209.48
+2025-09-15 11:00:00+00:00,200.554,200.62,200.519,200.568,997.18
+2025-09-15 11:15:00+00:00,200.568,200.666,200.538,200.64,855.59
+2025-09-15 11:30:00+00:00,200.642,200.746,200.63,200.698,1150.02
+2025-09-15 11:45:00+00:00,200.701,200.722,200.604,200.701,1393.47
+2025-09-15 12:00:00+00:00,200.706,200.737,200.61,200.647,1901.13
+2025-09-15 12:15:00+00:00,200.648,200.667,200.522,200.542,1967.79
+2025-09-15 12:30:00+00:00,200.538,200.542,200.446,200.504,2328.27
+2025-09-15 12:45:00+00:00,200.507,200.534,200.454,200.498,1658.1
+2025-09-15 13:00:00+00:00,200.496,200.53,200.436,200.456,1706.4
+2025-09-15 13:15:00+00:00,200.454,200.462,200.341,200.38,1533.48
+2025-09-15 13:30:00+00:00,200.381,200.427,200.311,200.311,1634.49
+2025-09-15 13:45:00+00:00,200.315,200.374,200.304,200.331,2026.5
+2025-09-15 14:00:00+00:00,200.33,200.369,200.222,200.321,2088.93
+2025-09-15 14:15:00+00:00,200.322,200.43,200.278,200.421,1858.17
+2025-09-15 14:30:00+00:00,200.421,200.428,200.289,200.32,2202.96
+2025-09-15 14:45:00+00:00,200.32,200.414,200.301,200.329,2308.65
+2025-09-15 15:00:00+00:00,200.332,200.347,200.234,200.323,2036.43
+2025-09-15 15:15:00+00:00,200.32,200.371,200.271,200.352,1296.36
+2025-09-15 15:30:00+00:00,200.347,200.377,200.3,200.342,1013.25
+2025-09-15 15:45:00+00:00,200.346,200.411,200.327,200.392,1582.5
+2025-09-15 16:00:00+00:00,200.387,200.447,200.352,200.436,1625.13
+2025-09-15 16:15:00+00:00,200.432,200.437,200.326,200.392,1474.8
+2025-09-15 16:30:00+00:00,200.392,200.447,200.374,200.378,1532.45
+2025-09-15 16:45:00+00:00,200.383,200.412,200.345,200.358,1141.44
+2025-09-15 17:00:00+00:00,200.357,200.399,200.349,200.35,1017.6
+2025-09-15 17:15:00+00:00,200.349,200.371,200.319,200.348,1007.85
+2025-09-15 17:30:00+00:00,200.348,200.404,200.348,200.391,1126.8
+2025-09-15 17:45:00+00:00,200.391,200.45,200.377,200.392,1146.45
+2025-09-15 18:00:00+00:00,200.392,200.414,200.365,200.366,850.41
+2025-09-15 18:15:00+00:00,200.366,200.389,200.348,200.348,723.99
+2025-09-15 18:30:00+00:00,200.348,200.381,200.317,200.328,904.2
+2025-09-15 18:45:00+00:00,200.329,200.442,200.31,200.435,1066.5
+2025-09-15 19:00:00+00:00,200.434,200.466,200.426,200.439,707.25
+2025-09-15 19:15:00+00:00,200.44,200.506,200.423,200.498,730.8
+2025-09-15 19:30:00+00:00,200.497,200.555,200.478,200.537,858.75
+2025-09-15 19:45:00+00:00,200.535,200.604,200.532,200.58,986.94
+2025-09-15 20:00:00+00:00,200.58,200.606,200.541,200.557,625.74
+2025-09-15 20:15:00+00:00,200.56,200.601,200.56,200.566,386.31
+2025-09-15 20:30:00+00:00,200.565,200.574,200.475,200.475,1098.78
+2025-09-15 20:45:00+00:00,200.475,200.485,200.406,200.419,1922.31
+2025-09-15 21:00:00+00:00,200.315,200.323,200.228,200.302,139.98
+2025-09-15 21:15:00+00:00,200.301,200.336,200.287,200.332,450.3
+2025-09-15 21:30:00+00:00,200.326,200.362,200.312,200.36,629.55
+2025-09-15 21:45:00+00:00,200.362,200.383,200.341,200.371,561.75
+2025-09-15 22:00:00+00:00,200.412,200.474,200.381,200.446,578.85
+2025-09-15 22:15:00+00:00,200.447,200.467,200.432,200.448,180.0
+2025-09-15 22:30:00+00:00,200.449,200.461,200.428,200.454,169.8
+2025-09-15 22:45:00+00:00,200.457,200.511,200.442,200.509,173.7
+2025-09-15 23:00:00+00:00,200.506,200.531,200.476,200.521,243.75
+2025-09-15 23:15:00+00:00,200.528,200.528,200.475,200.489,256.2
+2025-09-15 23:30:00+00:00,200.487,200.533,200.471,200.483,305.94
+2025-09-15 23:45:00+00:00,200.482,200.512,200.411,200.478,904.32
+2025-09-16 00:00:00+00:00,200.477,200.559,200.453,200.499,1915.57
+2025-09-16 00:15:00+00:00,200.498,200.535,200.48,200.511,1406.07
+2025-09-16 00:30:00+00:00,200.509,200.556,200.502,200.532,817.32
+2025-09-16 00:45:00+00:00,200.533,200.577,200.511,200.544,1258.32
+2025-09-16 01:00:00+00:00,200.541,200.588,200.535,200.572,1318.38
+2025-09-16 01:15:00+00:00,200.574,200.644,200.565,200.611,1634.92
+2025-09-16 01:30:00+00:00,200.609,200.62,200.402,200.412,1423.05
+2025-09-16 01:45:00+00:00,200.412,200.466,200.351,200.437,1756.65
+2025-09-16 02:00:00+00:00,200.44,200.441,200.315,200.388,1762.11
+2025-09-16 02:15:00+00:00,200.385,200.398,200.241,200.357,1616.72
+2025-09-16 02:30:00+00:00,200.358,200.358,200.291,200.329,976.5
+2025-09-16 02:45:00+00:00,200.328,200.333,200.253,200.301,1191.39
+2025-09-16 03:00:00+00:00,200.299,200.375,200.268,200.348,1070.7
+2025-09-16 03:15:00+00:00,200.349,200.373,200.29,200.327,1109.85
+2025-09-16 03:30:00+00:00,200.326,200.374,200.289,200.293,1426.29
+2025-09-16 03:45:00+00:00,200.294,200.351,200.285,200.306,1216.56
+2025-09-16 04:00:00+00:00,200.304,200.319,200.192,200.206,958.38
+2025-09-16 04:15:00+00:00,200.211,200.219,200.141,200.183,914.55
+2025-09-16 04:30:00+00:00,200.182,200.227,200.114,200.128,1200.12
+2025-09-16 04:45:00+00:00,200.128,200.203,200.123,200.165,1029.51
+2025-09-16 05:00:00+00:00,200.166,200.214,200.1,200.168,971.25
+2025-09-16 05:15:00+00:00,200.166,200.239,200.128,200.132,937.05
+2025-09-16 05:30:00+00:00,200.133,200.22,200.088,200.209,1204.17
+2025-09-16 05:45:00+00:00,200.211,200.262,200.174,200.187,1910.01
+2025-09-16 06:00:00+00:00,200.19,200.272,200.131,200.18,2331.96
+2025-09-16 06:15:00+00:00,200.182,200.19,200.123,200.144,1926.54
+2025-09-16 06:30:00+00:00,200.148,200.184,200.09,200.147,2096.85
+2025-09-16 06:45:00+00:00,200.142,200.237,200.127,200.219,1650.78
+2025-09-16 07:00:00+00:00,200.214,200.229,200.067,200.089,2547.6
+2025-09-16 07:15:00+00:00,200.09,200.175,200.074,200.166,2161.65
+2025-09-16 07:30:00+00:00,200.168,200.201,200.106,200.145,1792.92
+2025-09-16 07:45:00+00:00,200.139,200.238,200.123,200.181,1496.97
+2025-09-16 08:00:00+00:00,200.183,200.275,200.159,200.25,1809.27
+2025-09-16 08:15:00+00:00,200.252,200.341,200.243,200.317,2142.81
+2025-09-16 08:30:00+00:00,200.324,200.418,200.274,200.28,1886.4
+2025-09-16 08:45:00+00:00,200.283,200.339,200.273,200.299,1568.1
+2025-09-16 09:00:00+00:00,200.303,200.38,200.28,200.363,2148.33
+2025-09-16 09:15:00+00:00,200.361,200.396,200.319,200.331,1978.44
+2025-09-16 09:30:00+00:00,200.331,200.412,200.326,200.385,2218.38
+2025-09-16 09:45:00+00:00,200.39,200.506,200.346,200.477,1809.66
+2025-09-16 10:00:00+00:00,200.475,200.525,200.416,200.489,1467.75
+2025-09-16 10:15:00+00:00,200.487,200.505,200.439,200.456,1259.22
+2025-09-16 10:30:00+00:00,200.454,200.551,200.446,200.484,1111.47
+2025-09-16 10:45:00+00:00,200.484,200.541,200.364,200.381,1720.56
+2025-09-16 11:00:00+00:00,200.392,200.496,200.329,200.494,2203.65
+2025-09-16 11:15:00+00:00,200.494,200.571,200.459,200.53,1460.16
+2025-09-16 11:30:00+00:00,200.528,200.545,200.444,200.469,1625.07
+2025-09-16 11:45:00+00:00,200.47,200.518,200.407,200.491,2273.94
+2025-09-16 12:00:00+00:00,200.487,200.552,200.404,200.502,2217.36
+2025-09-16 12:15:00+00:00,200.5,200.572,200.467,200.548,1937.1
+2025-09-16 12:30:00+00:00,200.552,200.68,200.5,200.616,4873.11
+2025-09-16 12:45:00+00:00,200.617,200.717,200.568,200.652,3016.08
+2025-09-16 13:00:00+00:00,200.649,200.702,200.519,200.551,3039.93
+2025-09-16 13:15:00+00:00,200.563,200.646,200.513,200.583,3628.41
+2025-09-16 13:30:00+00:00,200.585,200.588,200.465,200.501,3016.71
+2025-09-16 13:45:00+00:00,200.503,200.56,200.365,200.438,3292.2
+2025-09-16 14:00:00+00:00,200.436,200.455,200.329,200.371,3558.21
+2025-09-16 14:15:00+00:00,200.369,200.377,200.289,200.303,3626.64
+2025-09-16 14:30:00+00:00,200.306,200.317,200.17,200.194,3866.91
+2025-09-16 14:45:00+00:00,200.193,200.22,200.095,200.1,3504.75
+2025-09-16 15:00:00+00:00,200.1,200.112,199.951,200.003,3567.54
+2025-09-16 15:15:00+00:00,200.002,200.073,199.937,200.046,2556.99
+2025-09-16 15:30:00+00:00,200.043,200.116,199.984,200.066,1860.6
+2025-09-16 15:45:00+00:00,200.066,200.113,200.052,200.09,1978.32
+2025-09-16 16:00:00+00:00,200.093,200.095,199.991,199.995,1687.62
+2025-09-16 16:15:00+00:00,199.994,200.078,199.981,200.069,1479.9
+2025-09-16 16:30:00+00:00,200.066,200.074,199.956,200.014,1429.08
+2025-09-16 16:45:00+00:00,200.015,200.023,199.869,199.887,1523.82
+2025-09-16 17:00:00+00:00,199.885,199.901,199.779,199.812,1675.02
+2025-09-16 17:15:00+00:00,199.812,199.98,199.807,199.969,1376.28
+2025-09-16 17:30:00+00:00,199.97,199.993,199.837,199.883,1546.65
+2025-09-16 17:45:00+00:00,199.885,199.957,199.88,199.924,1624.26
+2025-09-16 18:00:00+00:00,199.922,199.954,199.897,199.912,1417.02
+2025-09-16 18:15:00+00:00,199.911,199.958,199.909,199.912,967.02
+2025-09-16 18:30:00+00:00,199.91,199.919,199.873,199.878,1135.32
+2025-09-16 18:45:00+00:00,199.879,199.917,199.855,199.892,1086.72
+2025-09-16 19:00:00+00:00,199.894,199.979,199.89,199.95,1356.3
+2025-09-16 19:15:00+00:00,199.951,199.957,199.881,199.882,697.8
+2025-09-16 19:30:00+00:00,199.883,199.981,199.869,199.96,947.19
+2025-09-16 19:45:00+00:00,199.961,199.979,199.936,199.977,1287.87
+2025-09-16 20:00:00+00:00,199.981,200.002,199.938,199.971,704.52
+2025-09-16 20:15:00+00:00,199.972,199.975,199.925,199.93,707.46
+2025-09-16 20:30:00+00:00,199.929,199.939,199.84,199.856,1160.55
+2025-09-16 20:45:00+00:00,199.853,199.892,199.799,199.869,2688.81
+2025-09-16 21:00:00+00:00,199.853,199.959,199.734,199.818,138.3
+2025-09-16 21:15:00+00:00,199.753,199.795,199.614,199.765,297.15
+2025-09-16 21:30:00+00:00,199.775,199.827,199.738,199.806,1304.7
+2025-09-16 21:45:00+00:00,199.804,199.856,199.717,199.767,1020.14
+2025-09-16 22:00:00+00:00,199.786,199.906,199.765,199.903,383.25
+2025-09-16 22:15:00+00:00,199.905,199.973,199.885,199.955,350.55
+2025-09-16 22:30:00+00:00,199.965,200.01,199.942,200.006,253.08
+2025-09-16 22:45:00+00:00,200.007,200.01,199.932,199.959,568.02
+2025-09-16 23:00:00+00:00,199.956,199.963,199.887,199.919,412.95
+2025-09-16 23:15:00+00:00,199.92,199.929,199.783,199.826,590.1
+2025-09-16 23:30:00+00:00,199.822,199.849,199.764,199.828,489.24
+2025-09-16 23:45:00+00:00,199.826,199.921,199.815,199.886,631.2
+2025-09-17 00:00:00+00:00,199.884,199.951,199.709,199.725,1922.42
+2025-09-17 00:15:00+00:00,199.726,199.797,199.694,199.757,1367.4
+2025-09-17 00:30:00+00:00,199.756,199.91,199.733,199.9,2026.77
+2025-09-17 00:45:00+00:00,199.903,199.986,199.848,199.943,2330.22
+2025-09-17 01:00:00+00:00,199.947,199.971,199.877,199.89,1337.19
+2025-09-17 01:15:00+00:00,199.888,199.952,199.804,199.938,1545.12
+2025-09-17 01:30:00+00:00,199.935,199.962,199.894,199.902,1922.04
+2025-09-17 01:45:00+00:00,199.903,199.963,199.858,199.865,1250.16
+2025-09-17 02:00:00+00:00,199.863,199.925,199.859,199.911,1194.63
+2025-09-17 02:15:00+00:00,199.912,199.941,199.885,199.92,878.72
+2025-09-17 02:30:00+00:00,199.915,199.967,199.888,199.893,843.93
+2025-09-17 02:45:00+00:00,199.896,199.933,199.884,199.914,774.78
+2025-09-17 03:00:00+00:00,199.914,199.944,199.883,199.892,821.58
+2025-09-17 03:15:00+00:00,199.892,199.931,199.886,199.894,591.9
+2025-09-17 03:30:00+00:00,199.892,199.904,199.849,199.873,674.61
+2025-09-17 03:45:00+00:00,199.876,199.926,199.855,199.912,965.49
+2025-09-17 04:00:00+00:00,199.91,199.924,199.868,199.868,442.71
+2025-09-17 04:15:00+00:00,199.87,199.902,199.836,199.843,398.25
+2025-09-17 04:30:00+00:00,199.85,199.884,199.843,199.863,320.88
+2025-09-17 04:45:00+00:00,199.864,199.871,199.772,199.788,564.15
+2025-09-17 05:00:00+00:00,199.785,199.845,199.735,199.831,1556.53
+2025-09-17 05:15:00+00:00,199.831,199.885,199.811,199.88,733.74
+2025-09-17 05:30:00+00:00,199.88,199.897,199.835,199.896,445.2
+2025-09-17 05:45:00+00:00,199.895,199.984,199.868,199.963,860.91
+2025-09-17 06:00:00+00:00,199.962,200.063,199.803,199.841,1911.23
+2025-09-17 06:15:00+00:00,199.841,199.893,199.798,199.849,1529.34
+2025-09-17 06:30:00+00:00,199.848,199.871,199.783,199.812,1156.29
+2025-09-17 06:45:00+00:00,199.811,199.834,199.772,199.822,1459.29
+2025-09-17 07:00:00+00:00,199.824,199.865,199.751,199.861,1909.86
+2025-09-17 07:15:00+00:00,199.86,199.935,199.844,199.922,1461.23
+2025-09-17 07:30:00+00:00,199.924,199.983,199.861,199.916,1215.12
+2025-09-17 07:45:00+00:00,199.918,199.985,199.878,199.973,1333.8
+2025-09-17 08:00:00+00:00,199.973,199.984,199.918,199.954,1395.14
+2025-09-17 08:15:00+00:00,199.954,199.992,199.876,199.9,852.81
+2025-09-17 08:30:00+00:00,199.898,199.91,199.759,199.828,1236.51
+2025-09-17 08:45:00+00:00,199.833,199.856,199.738,199.759,1561.88
+2025-09-17 09:00:00+00:00,199.756,199.8,199.706,199.776,1803.33
+2025-09-17 09:15:00+00:00,199.778,199.799,199.73,199.759,920.34
+2025-09-17 09:30:00+00:00,199.76,199.835,199.742,199.772,1157.4
+2025-09-17 09:45:00+00:00,199.773,199.79,199.643,199.699,1505.66
+2025-09-17 10:00:00+00:00,199.699,199.711,199.583,199.66,1821.69
+2025-09-17 10:15:00+00:00,199.662,199.676,199.604,199.623,1236.0
+2025-09-17 10:30:00+00:00,199.62,199.673,199.592,199.624,1237.17
+2025-09-17 10:45:00+00:00,199.62,199.645,199.491,199.572,1345.89
+2025-09-17 11:00:00+00:00,199.573,199.576,199.473,199.503,1663.89
+2025-09-17 11:15:00+00:00,199.5,199.609,199.488,199.58,887.88
+2025-09-17 11:30:00+00:00,199.578,199.652,199.543,199.633,1026.18
+2025-09-17 11:45:00+00:00,199.632,199.734,199.613,199.698,1170.21
+2025-09-17 12:00:00+00:00,199.699,199.803,199.67,199.803,1645.8
+2025-09-17 12:15:00+00:00,199.806,199.864,199.789,199.832,1273.02
+2025-09-17 12:30:00+00:00,199.831,199.898,199.794,199.853,1934.07
+2025-09-17 12:45:00+00:00,199.854,199.925,199.826,199.862,1564.17
+2025-09-17 13:00:00+00:00,199.863,199.886,199.799,199.823,1550.52
+2025-09-17 13:15:00+00:00,199.825,199.834,199.709,199.757,1530.39
+2025-09-17 13:30:00+00:00,199.757,199.786,199.674,199.752,1499.64
+2025-09-17 13:45:00+00:00,199.741,199.931,199.718,199.93,2556.9
+2025-09-17 14:00:00+00:00,199.927,199.968,199.794,199.837,2465.01
+2025-09-17 14:15:00+00:00,199.838,199.891,199.806,199.879,1829.7
+2025-09-17 14:30:00+00:00,199.878,199.906,199.777,199.795,1719.12
+2025-09-17 14:45:00+00:00,199.798,199.894,199.781,199.888,2053.17
+2025-09-17 15:00:00+00:00,199.888,199.952,199.856,199.93,2554.83
+2025-09-17 15:15:00+00:00,199.925,199.989,199.902,199.916,1368.9
+2025-09-17 15:30:00+00:00,199.917,199.958,199.899,199.939,1200.15
+2025-09-17 15:45:00+00:00,199.939,199.989,199.893,199.905,1611.66
+2025-09-17 16:00:00+00:00,199.908,199.963,199.889,199.937,943.98
+2025-09-17 16:15:00+00:00,199.938,199.965,199.893,199.939,956.25
+2025-09-17 16:30:00+00:00,199.938,199.949,199.89,199.916,971.91
+2025-09-17 16:45:00+00:00,199.917,199.939,199.874,199.9,1170.36
+2025-09-17 17:00:00+00:00,199.902,199.969,199.895,199.914,1141.89
+2025-09-17 17:15:00+00:00,199.914,199.976,199.886,199.949,1341.6
+2025-09-17 17:30:00+00:00,199.952,199.995,199.929,199.934,784.95
+2025-09-17 17:45:00+00:00,199.934,199.94,199.854,199.865,1411.74
+2025-09-17 18:00:00+00:00,199.833,199.939,199.631,199.671,10678.78
+2025-09-17 18:15:00+00:00,199.674,199.864,199.58,199.841,7871.12
+2025-09-17 18:30:00+00:00,199.843,200.162,199.755,200.011,12490.23
+2025-09-17 18:45:00+00:00,200.013,200.152,199.959,200.108,9402.09
+2025-09-17 19:00:00+00:00,200.1,200.258,200.093,200.118,8068.52
+2025-09-17 19:15:00+00:00,200.121,200.17,200.023,200.089,7182.21
+2025-09-17 19:30:00+00:00,200.089,200.244,200.076,200.209,4251.54
+2025-09-17 19:45:00+00:00,200.205,200.262,200.139,200.158,3619.53
+2025-09-17 20:00:00+00:00,200.159,200.248,200.125,200.182,1783.77
+2025-09-17 20:15:00+00:00,200.179,200.345,200.164,200.332,1588.38
+2025-09-17 20:30:00+00:00,200.332,200.353,200.249,200.288,4265.04
+2025-09-17 20:45:00+00:00,200.286,200.347,200.221,200.233,3083.67
+2025-09-17 21:00:00+00:00,200.126,200.126,200.081,200.103,31.8
+2025-09-17 21:15:00+00:00,200.11,200.206,200.107,200.194,326.82
+2025-09-17 21:30:00+00:00,200.193,200.213,200.091,200.13,680.17
+2025-09-17 21:45:00+00:00,200.132,200.209,200.066,200.204,747.93
+2025-09-17 22:00:00+00:00,200.231,200.334,200.196,200.265,645.75
+2025-09-17 22:15:00+00:00,200.268,200.286,200.191,200.196,542.85
+2025-09-17 22:30:00+00:00,200.196,200.196,200.102,200.111,586.17
+2025-09-17 22:45:00+00:00,200.107,200.137,200.058,200.127,1452.84
+2025-09-17 23:00:00+00:00,200.127,200.157,200.039,200.05,804.42
+2025-09-17 23:15:00+00:00,200.053,200.195,200.037,200.182,924.42
+2025-09-17 23:30:00+00:00,200.179,200.247,200.098,200.129,1080.81
+2025-09-17 23:45:00+00:00,200.131,200.219,200.121,200.185,1183.08
+2025-09-18 00:00:00+00:00,200.186,200.27,200.146,200.229,2684.4
+2025-09-18 00:15:00+00:00,200.227,200.267,200.132,200.234,1969.56
+2025-09-18 00:30:00+00:00,200.233,200.295,200.183,200.209,1355.34
+2025-09-18 00:45:00+00:00,200.201,200.223,200.132,200.197,2228.84
+2025-09-18 01:00:00+00:00,200.196,200.303,200.149,200.293,2711.67
+2025-09-18 01:15:00+00:00,200.286,200.308,200.217,200.26,1882.83
+2025-09-18 01:30:00+00:00,200.253,200.272,200.183,200.235,2871.9
+2025-09-18 01:45:00+00:00,200.236,200.276,200.202,200.204,1748.64
+2025-09-18 02:00:00+00:00,200.203,200.323,200.203,200.282,1562.67
+2025-09-18 02:15:00+00:00,200.282,200.296,200.244,200.29,1385.88
+2025-09-18 02:30:00+00:00,200.287,200.302,200.242,200.263,1188.06
+2025-09-18 02:45:00+00:00,200.262,200.271,200.169,200.19,1173.39
+2025-09-18 03:00:00+00:00,200.193,200.262,200.154,200.223,1169.37
+2025-09-18 03:15:00+00:00,200.223,200.262,200.207,200.254,915.3
+2025-09-18 03:30:00+00:00,200.253,200.259,200.221,200.227,688.5
+2025-09-18 03:45:00+00:00,200.23,200.315,200.21,200.29,759.45
+2025-09-18 04:00:00+00:00,200.293,200.333,200.262,200.3,984.0
+2025-09-18 04:15:00+00:00,200.301,200.338,200.276,200.302,914.85
+2025-09-18 04:30:00+00:00,200.303,200.308,200.244,200.278,1026.12
+2025-09-18 04:45:00+00:00,200.282,200.311,200.262,200.29,979.8
+2025-09-18 05:00:00+00:00,200.293,200.337,200.281,200.317,1496.07
+2025-09-18 05:15:00+00:00,200.319,200.344,200.271,200.299,1670.79
+2025-09-18 05:30:00+00:00,200.3,200.37,200.3,200.335,1367.07
+2025-09-18 05:45:00+00:00,200.333,200.365,200.259,200.346,1890.63
+2025-09-18 06:00:00+00:00,200.349,200.464,200.318,200.439,2757.12
+2025-09-18 06:15:00+00:00,200.438,200.516,200.414,200.499,2686.83
+2025-09-18 06:30:00+00:00,200.5,200.54,200.393,200.489,2321.19
+2025-09-18 06:45:00+00:00,200.489,200.522,200.388,200.403,2278.58
+2025-09-18 07:00:00+00:00,200.401,200.516,200.353,200.402,3117.68
+2025-09-18 07:15:00+00:00,200.401,200.464,200.377,200.409,2839.38
+2025-09-18 07:30:00+00:00,200.409,200.52,200.391,200.496,2758.56
+2025-09-18 07:45:00+00:00,200.496,200.609,200.476,200.563,2908.62
+2025-09-18 08:00:00+00:00,200.562,200.776,200.531,200.751,3101.19
+2025-09-18 08:15:00+00:00,200.75,200.872,200.694,200.868,2447.4
+2025-09-18 08:30:00+00:00,200.869,201.025,200.865,201.013,2164.29
+2025-09-18 08:45:00+00:00,201.015,201.261,201.01,201.09,3149.8
+2025-09-18 09:00:00+00:00,201.088,201.133,200.947,200.956,2601.81
+2025-09-18 09:15:00+00:00,200.955,201.043,200.93,200.981,2324.52
+2025-09-18 09:30:00+00:00,200.982,201.007,200.912,201.001,2068.41
+2025-09-18 09:45:00+00:00,200.999,201.045,200.957,200.96,2024.34
+2025-09-18 10:00:00+00:00,200.958,201.056,200.935,201.041,1567.59
+2025-09-18 10:15:00+00:00,201.043,201.075,200.984,201.014,1461.84
+2025-09-18 10:30:00+00:00,201.015,201.027,200.944,200.953,1199.64
+2025-09-18 10:45:00+00:00,200.956,201.05,200.955,200.988,1737.75
+2025-09-18 11:00:00+00:00,200.991,201.204,200.733,200.786,3515.48
+2025-09-18 11:15:00+00:00,200.787,200.843,200.652,200.652,2371.41
+2025-09-18 11:30:00+00:00,200.666,200.739,200.615,200.655,2546.01
+2025-09-18 11:45:00+00:00,200.653,200.771,200.621,200.758,1771.17
+2025-09-18 12:00:00+00:00,200.76,200.813,200.709,200.746,2353.59
+2025-09-18 12:15:00+00:00,200.747,200.804,200.708,200.709,2158.74
+2025-09-18 12:30:00+00:00,200.706,200.862,200.681,200.84,4880.74
+2025-09-18 12:45:00+00:00,200.838,200.936,200.838,200.91,3027.3
+2025-09-18 13:00:00+00:00,200.912,201.052,200.908,200.971,3899.13
+2025-09-18 13:15:00+00:00,200.975,200.976,200.889,200.905,3040.18
+2025-09-18 13:30:00+00:00,200.905,200.954,200.718,200.748,5214.66
+2025-09-18 13:45:00+00:00,200.748,200.748,200.439,200.629,5668.19
+2025-09-18 14:00:00+00:00,200.628,200.907,200.591,200.889,5505.44
+2025-09-18 14:15:00+00:00,200.886,200.92,200.686,200.705,4186.89
+2025-09-18 14:30:00+00:00,200.708,200.746,200.583,200.622,3012.87
+2025-09-18 14:45:00+00:00,200.622,200.675,200.567,200.585,3997.89
+2025-09-18 15:00:00+00:00,200.584,200.646,200.468,200.485,3574.53
+2025-09-18 15:15:00+00:00,200.484,200.542,200.467,200.518,2702.73
+2025-09-18 15:30:00+00:00,200.521,200.568,200.437,200.487,2008.29
+2025-09-18 15:45:00+00:00,200.489,200.555,200.419,200.536,2547.38
+2025-09-18 16:00:00+00:00,200.535,200.557,200.498,200.514,3351.39
+2025-09-18 16:15:00+00:00,200.514,200.537,200.372,200.372,1917.15
+2025-09-18 16:30:00+00:00,200.375,200.476,200.351,200.43,1710.96
+2025-09-18 16:45:00+00:00,200.432,200.456,200.389,200.394,1264.2
+2025-09-18 17:00:00+00:00,200.395,200.463,200.362,200.448,1819.26
+2025-09-18 17:15:00+00:00,200.446,200.486,200.404,200.448,1404.12
+2025-09-18 17:30:00+00:00,200.443,200.501,200.429,200.464,1181.91
+2025-09-18 17:45:00+00:00,200.462,200.521,200.437,200.443,1174.38
+2025-09-18 18:00:00+00:00,200.442,200.483,200.387,200.394,1321.83
+2025-09-18 18:15:00+00:00,200.396,200.433,200.373,200.382,1100.82
+2025-09-18 18:30:00+00:00,200.381,200.433,200.315,200.319,1099.59
+2025-09-18 18:45:00+00:00,200.318,200.426,200.306,200.421,1238.7
+2025-09-18 19:00:00+00:00,200.419,200.427,200.388,200.394,785.4
+2025-09-18 19:15:00+00:00,200.398,200.459,200.395,200.436,810.45
+2025-09-18 19:30:00+00:00,200.436,200.466,200.381,200.427,1071.57
+2025-09-18 19:45:00+00:00,200.428,200.462,200.39,200.444,1116.09
+2025-09-18 20:00:00+00:00,200.445,200.533,200.437,200.51,1029.42
+2025-09-18 20:15:00+00:00,200.506,200.531,200.499,200.513,508.44
+2025-09-18 20:30:00+00:00,200.515,200.549,200.498,200.511,1831.71
+2025-09-18 20:45:00+00:00,200.513,200.578,200.5,200.57,1567.38
+2025-09-18 21:00:00+00:00,200.562,200.568,200.306,200.378,74.4
+2025-09-18 21:15:00+00:00,200.378,200.451,200.247,200.339,529.22
+2025-09-18 21:30:00+00:00,200.343,200.498,200.328,200.446,785.7
+2025-09-18 21:45:00+00:00,200.479,200.504,200.386,200.496,735.0
+2025-09-18 22:00:00+00:00,200.506,200.576,200.493,200.512,649.8
+2025-09-18 22:15:00+00:00,200.51,200.531,200.445,200.478,3473.1
+2025-09-18 22:30:00+00:00,200.47,200.529,200.455,200.518,1090.23
+2025-09-18 22:45:00+00:00,200.518,200.528,200.467,200.477,751.53
+2025-09-18 23:00:00+00:00,200.481,200.529,200.481,200.519,337.68
+2025-09-18 23:15:00+00:00,200.516,200.532,200.496,200.501,217.05
+2025-09-18 23:30:00+00:00,200.504,200.562,200.501,200.561,502.77
+2025-09-18 23:45:00+00:00,200.565,200.606,200.536,200.559,647.31
+2025-09-19 00:00:00+00:00,200.561,200.581,200.463,200.547,1929.95
+2025-09-19 00:15:00+00:00,200.546,200.561,200.514,200.551,1333.5
+2025-09-19 00:30:00+00:00,200.554,200.593,200.515,200.548,1078.98
+2025-09-19 00:45:00+00:00,200.546,200.563,200.396,200.528,1860.67
+2025-09-19 01:00:00+00:00,200.527,200.581,200.487,200.53,1450.1
+2025-09-19 01:15:00+00:00,200.528,200.536,200.468,200.478,1274.28
+2025-09-19 01:30:00+00:00,200.475,200.487,200.395,200.461,1764.96
+2025-09-19 01:45:00+00:00,200.461,200.488,200.426,200.453,2435.94
+2025-09-19 02:00:00+00:00,200.452,200.481,200.328,200.35,1606.65
+2025-09-19 02:15:00+00:00,200.35,200.357,200.263,200.278,962.88
+2025-09-19 02:30:00+00:00,200.28,200.433,200.268,200.358,1041.51
+2025-09-19 02:45:00+00:00,200.356,200.404,200.34,200.393,879.24
+2025-09-19 03:00:00+00:00,200.393,200.43,200.374,200.413,989.58
+2025-09-19 03:15:00+00:00,200.416,200.448,200.35,200.378,1658.18
+2025-09-19 03:30:00+00:00,200.378,200.378,200.149,200.194,1815.61
+2025-09-19 03:45:00+00:00,200.188,200.374,199.799,200.036,5539.02
+2025-09-19 04:00:00+00:00,200.034,200.047,199.575,199.59,4144.32
+2025-09-19 04:15:00+00:00,199.588,199.66,199.523,199.577,4036.17
+2025-09-19 04:30:00+00:00,199.576,199.701,199.54,199.699,2533.23
+2025-09-19 04:45:00+00:00,199.7,199.814,199.67,199.805,2097.78
+2025-09-19 05:00:00+00:00,199.806,199.834,199.701,199.774,1959.93
+2025-09-19 05:15:00+00:00,199.782,199.878,199.738,199.817,1785.54
+2025-09-19 05:30:00+00:00,199.817,199.881,199.709,199.794,2433.24
+2025-09-19 05:45:00+00:00,199.799,199.851,199.725,199.776,2101.11
+2025-09-19 06:00:00+00:00,199.766,199.837,199.481,199.504,3219.45
+2025-09-19 06:15:00+00:00,199.51,199.584,199.411,199.425,2832.33
+2025-09-19 06:30:00+00:00,199.428,199.687,199.362,199.497,4328.94
+2025-09-19 06:45:00+00:00,199.499,199.929,199.468,199.711,4473.75
+2025-09-19 07:00:00+00:00,199.703,199.758,199.449,199.646,4145.94
+2025-09-19 07:15:00+00:00,199.648,199.731,199.523,199.704,3599.52
+2025-09-19 07:30:00+00:00,199.707,199.74,199.531,199.568,2728.83
+2025-09-19 07:45:00+00:00,199.567,199.612,199.489,199.577,3076.19
+2025-09-19 08:00:00+00:00,199.574,199.601,199.455,199.576,2383.7
+2025-09-19 08:15:00+00:00,199.577,199.622,199.53,199.574,1616.55
+2025-09-19 08:30:00+00:00,199.574,199.726,199.469,199.685,2990.91
+2025-09-19 08:45:00+00:00,199.681,199.702,199.587,199.593,1978.63
+2025-09-19 09:00:00+00:00,199.593,199.611,199.496,199.5,2324.43
+2025-09-19 09:15:00+00:00,199.496,199.633,199.467,199.628,1866.24
+2025-09-19 09:30:00+00:00,199.626,199.699,199.619,199.677,1787.49
+2025-09-19 09:45:00+00:00,199.676,199.815,199.61,199.807,1963.5
+2025-09-19 10:00:00+00:00,199.809,199.814,199.697,199.703,1290.0
+2025-09-19 10:15:00+00:00,199.705,199.752,199.683,199.709,1062.69
+2025-09-19 10:30:00+00:00,199.711,199.827,199.679,199.823,958.83
+2025-09-19 10:45:00+00:00,199.823,199.841,199.642,199.668,1469.88
+2025-09-19 11:00:00+00:00,199.665,199.769,199.552,199.662,1774.74
+2025-09-19 11:15:00+00:00,199.673,199.739,199.623,199.709,1278.09
+2025-09-19 11:30:00+00:00,199.708,199.711,199.626,199.639,1370.16
+2025-09-19 11:45:00+00:00,199.637,199.701,199.599,199.686,2785.76
+2025-09-19 12:00:00+00:00,199.685,199.685,199.525,199.535,2890.24
+2025-09-19 12:15:00+00:00,199.535,199.615,199.493,199.52,2121.0
+2025-09-19 12:30:00+00:00,199.514,199.638,199.462,199.616,2543.52
+2025-09-19 12:45:00+00:00,199.616,199.648,199.509,199.541,2518.35
+2025-09-19 13:00:00+00:00,199.541,199.656,199.503,199.641,2997.38
+2025-09-19 13:15:00+00:00,199.641,199.655,199.568,199.582,3248.26
+2025-09-19 13:30:00+00:00,199.58,199.602,199.412,199.423,3346.77
+2025-09-19 13:45:00+00:00,199.414,199.493,199.372,199.415,3315.54
+2025-09-19 14:00:00+00:00,199.417,199.544,199.397,199.513,3476.88
+2025-09-19 14:15:00+00:00,199.511,199.549,199.449,199.449,2415.96
+2025-09-19 14:30:00+00:00,199.448,199.527,199.414,199.415,2379.51
+2025-09-19 14:45:00+00:00,199.415,199.484,199.327,199.381,4308.72
+2025-09-19 15:00:00+00:00,199.381,199.429,199.342,199.35,3792.45
+2025-09-19 15:15:00+00:00,199.348,199.385,199.318,199.332,2429.34
+2025-09-19 15:30:00+00:00,199.332,199.343,199.245,199.32,2017.35
+2025-09-19 15:45:00+00:00,199.321,199.354,199.253,199.314,1572.03
+2025-09-19 16:00:00+00:00,199.316,199.335,199.209,199.281,1341.27
+2025-09-19 16:15:00+00:00,199.283,199.295,199.237,199.262,1124.01
+2025-09-19 16:30:00+00:00,199.261,199.324,199.261,199.301,1008.18
+2025-09-19 16:45:00+00:00,199.3,199.359,199.266,199.339,1244.4
+2025-09-19 17:00:00+00:00,199.34,199.416,199.329,199.371,1002.42
+2025-09-19 17:15:00+00:00,199.372,199.372,199.283,199.289,787.2
+2025-09-19 17:30:00+00:00,199.289,199.377,199.288,199.366,871.65
+2025-09-19 17:45:00+00:00,199.366,199.419,199.32,199.369,817.74
+2025-09-19 18:00:00+00:00,199.368,199.373,199.289,199.316,855.36
+2025-09-19 18:15:00+00:00,199.318,199.319,199.277,199.31,797.73
+2025-09-19 18:30:00+00:00,199.313,199.328,199.294,199.298,619.89
+2025-09-19 18:45:00+00:00,199.298,199.329,199.26,199.293,850.47
+2025-09-19 19:00:00+00:00,199.292,199.312,199.262,199.268,864.12
+2025-09-19 19:15:00+00:00,199.264,199.304,199.263,199.295,659.82
+2025-09-19 19:30:00+00:00,199.294,199.318,199.233,199.241,593.22
+2025-09-19 19:45:00+00:00,199.242,199.345,199.237,199.31,984.12
+2025-09-19 20:00:00+00:00,199.309,199.343,199.297,199.338,678.45
+2025-09-19 20:15:00+00:00,199.336,199.358,199.316,199.351,570.0
+2025-09-19 20:30:00+00:00,199.351,199.384,199.287,199.364,2489.88
+2025-09-19 20:45:00+00:00,199.363,199.373,199.242,199.282,2737.32
+2025-09-21 21:00:00+00:00,199.021,201.522,199.018,199.375,10.8
+2025-09-21 21:15:00+00:00,199.449,199.465,199.035,199.089,53.4
+2025-09-21 21:30:00+00:00,199.085,199.146,199.071,199.146,5083.5
+2025-09-21 21:45:00+00:00,199.142,199.194,199.107,199.136,3053.46
+2025-09-21 22:00:00+00:00,199.186,199.317,199.166,199.268,484.98
+2025-09-21 22:15:00+00:00,199.269,199.315,199.259,199.304,260.4
+2025-09-21 22:30:00+00:00,199.306,199.325,199.283,199.292,414.99
+2025-09-21 22:45:00+00:00,199.298,199.36,199.293,199.35,474.78
+2025-09-21 23:00:00+00:00,199.35,199.376,199.336,199.368,254.73
+2025-09-21 23:15:00+00:00,199.369,199.413,199.342,199.387,171.9
+2025-09-21 23:30:00+00:00,199.385,199.407,199.357,199.39,491.61
+2025-09-21 23:45:00+00:00,199.389,199.439,199.382,199.382,907.35
+2025-09-22 00:00:00+00:00,199.392,199.493,199.382,199.479,2039.74
+2025-09-22 00:15:00+00:00,199.478,199.535,199.439,199.528,1152.57
+2025-09-22 00:30:00+00:00,199.526,199.54,199.502,199.508,1069.5
+2025-09-22 00:45:00+00:00,199.509,199.549,199.461,199.533,2382.36
+2025-09-22 01:00:00+00:00,199.532,199.63,199.499,199.599,2475.33
+2025-09-22 01:15:00+00:00,199.6,199.614,199.55,199.585,1213.35
+2025-09-22 01:30:00+00:00,199.596,199.66,199.558,199.573,1990.08
+2025-09-22 01:45:00+00:00,199.573,199.586,199.521,199.559,1504.26
+2025-09-22 02:00:00+00:00,199.556,199.662,199.533,199.64,1788.39
+2025-09-22 02:15:00+00:00,199.64,199.677,199.626,199.64,1214.82
+2025-09-22 02:30:00+00:00,199.639,199.724,199.636,199.708,1271.01
+2025-09-22 02:45:00+00:00,199.706,199.735,199.63,199.661,1231.8
+2025-09-22 03:00:00+00:00,199.659,199.72,199.646,199.693,1155.03
+2025-09-22 03:15:00+00:00,199.694,199.731,199.66,199.717,801.93
+2025-09-22 03:30:00+00:00,199.715,199.758,199.703,199.708,682.2
+2025-09-22 03:45:00+00:00,199.706,199.757,199.672,199.689,855.15
+2025-09-22 04:00:00+00:00,199.688,199.698,199.638,199.646,1178.34
+2025-09-22 04:15:00+00:00,199.648,199.669,199.584,199.586,659.55
+2025-09-22 04:30:00+00:00,199.586,199.637,199.586,199.6,685.2
+2025-09-22 04:45:00+00:00,199.598,199.604,199.552,199.599,817.56
+2025-09-22 05:00:00+00:00,199.597,199.639,199.542,199.629,614.52
+2025-09-22 05:15:00+00:00,199.629,199.664,199.621,199.653,549.39
+2025-09-22 05:30:00+00:00,199.655,199.711,199.614,199.692,823.74
+2025-09-22 05:45:00+00:00,199.692,199.742,199.686,199.718,1140.99
+2025-09-22 06:00:00+00:00,199.721,199.758,199.675,199.72,1746.87
+2025-09-22 06:15:00+00:00,199.721,199.738,199.58,199.613,1741.52
+2025-09-22 06:30:00+00:00,199.611,199.657,199.555,199.569,1548.36
+2025-09-22 06:45:00+00:00,199.571,199.574,199.478,199.52,2014.19
+2025-09-22 07:00:00+00:00,199.524,199.608,199.493,199.533,2547.09
+2025-09-22 07:15:00+00:00,199.537,199.571,199.369,199.452,2290.83
+2025-09-22 07:30:00+00:00,199.45,199.561,199.433,199.539,2212.34
+2025-09-22 07:45:00+00:00,199.535,199.656,199.513,199.637,1503.48
+2025-09-22 08:00:00+00:00,199.638,199.696,199.583,199.677,2738.91
+2025-09-22 08:15:00+00:00,199.676,199.718,199.585,199.611,1763.22
+2025-09-22 08:30:00+00:00,199.609,199.64,199.52,199.538,1610.55
+2025-09-22 08:45:00+00:00,199.541,199.606,199.53,199.542,1727.04
+2025-09-22 09:00:00+00:00,199.541,199.56,199.474,199.506,1786.83
+2025-09-22 09:15:00+00:00,199.513,199.583,199.498,199.577,1309.77
+2025-09-22 09:30:00+00:00,199.578,199.649,199.566,199.641,1172.49
+2025-09-22 09:45:00+00:00,199.642,199.68,199.579,199.666,1266.75
+2025-09-22 10:00:00+00:00,199.665,199.676,199.6,199.616,1438.97
+2025-09-22 10:15:00+00:00,199.625,199.695,199.617,199.683,1402.47
+2025-09-22 10:30:00+00:00,199.686,199.705,199.609,199.642,1493.07
+2025-09-22 10:45:00+00:00,199.645,199.678,199.557,199.597,1236.33
+2025-09-22 11:00:00+00:00,199.602,199.613,199.55,199.601,1097.64
+2025-09-22 11:15:00+00:00,199.602,199.641,199.553,199.567,1041.45
+2025-09-22 11:30:00+00:00,199.558,199.562,199.487,199.494,1104.45
+2025-09-22 11:45:00+00:00,199.499,199.57,199.43,199.553,1994.77
+2025-09-22 12:00:00+00:00,199.554,199.564,199.392,199.526,2261.46
+2025-09-22 12:15:00+00:00,199.526,199.6,199.51,199.516,1724.28
+2025-09-22 12:30:00+00:00,199.52,199.711,199.513,199.684,2220.06
+2025-09-22 12:45:00+00:00,199.688,199.776,199.624,199.7,2087.67
+2025-09-22 13:00:00+00:00,199.702,199.792,199.618,199.618,3697.71
+2025-09-22 13:15:00+00:00,199.623,199.647,199.571,199.62,1951.83
+2025-09-22 13:30:00+00:00,199.621,199.751,199.574,199.707,3212.55
+2025-09-22 13:45:00+00:00,199.708,199.739,199.641,199.657,2091.66
+2025-09-22 14:00:00+00:00,199.654,199.682,199.615,199.656,2364.03
+2025-09-22 14:15:00+00:00,199.658,199.687,199.588,199.652,2166.15
+2025-09-22 14:30:00+00:00,199.652,199.752,199.611,199.7,1894.38
+2025-09-22 14:45:00+00:00,199.695,199.756,199.545,199.553,2487.9
+2025-09-22 15:00:00+00:00,199.554,199.564,199.505,199.545,2316.09
+2025-09-22 15:15:00+00:00,199.542,199.625,199.505,199.597,1596.04
+2025-09-22 15:30:00+00:00,199.597,199.658,199.576,199.578,1248.3
+2025-09-22 15:45:00+00:00,199.582,199.623,199.558,199.612,1217.79
+2025-09-22 16:00:00+00:00,199.613,199.687,199.605,199.65,1475.91
+2025-09-22 16:15:00+00:00,199.651,199.756,199.631,199.637,1838.88
+2025-09-22 16:30:00+00:00,199.636,199.64,199.561,199.563,1434.24
+2025-09-22 16:45:00+00:00,199.565,199.623,199.519,199.569,1203.3
+2025-09-22 17:00:00+00:00,199.567,199.627,199.548,199.603,890.19
+2025-09-22 17:15:00+00:00,199.604,199.626,199.558,199.566,874.2
+2025-09-22 17:30:00+00:00,199.564,199.612,199.555,199.612,985.74
+2025-09-22 17:45:00+00:00,199.613,199.618,199.557,199.611,818.28
+2025-09-22 18:00:00+00:00,199.61,199.67,199.599,199.666,855.18
+2025-09-22 18:15:00+00:00,199.665,199.701,199.657,199.693,718.95
+2025-09-22 18:30:00+00:00,199.695,199.718,199.666,199.712,748.65
+2025-09-22 18:45:00+00:00,199.714,199.723,199.675,199.679,773.1
+2025-09-22 19:00:00+00:00,199.678,199.68,199.637,199.654,876.81
+2025-09-22 19:15:00+00:00,199.654,199.674,199.629,199.66,545.7
+2025-09-22 19:30:00+00:00,199.664,199.667,199.615,199.667,637.53
+2025-09-22 19:45:00+00:00,199.667,199.684,199.632,199.678,703.44
+2025-09-22 20:00:00+00:00,199.675,199.72,199.635,199.713,624.45
+2025-09-22 20:15:00+00:00,199.714,199.728,199.696,199.706,359.52
+2025-09-22 20:30:00+00:00,199.703,199.715,199.676,199.681,1407.75
+2025-09-22 20:45:00+00:00,199.677,199.677,199.579,199.579,1020.6
+2025-09-22 21:00:00+00:00,199.583,199.583,199.352,199.359,44.4
+2025-09-22 21:15:00+00:00,199.36,199.597,199.359,199.561,464.88
+2025-09-22 21:30:00+00:00,199.561,199.6,199.533,199.569,1071.9
+2025-09-22 21:45:00+00:00,199.57,199.576,199.531,199.542,1779.75
+2025-09-22 22:00:00+00:00,199.607,199.623,199.549,199.613,346.8
+2025-09-22 22:15:00+00:00,199.612,199.629,199.593,199.628,194.4
+2025-09-22 22:30:00+00:00,199.63,199.669,199.626,199.645,238.56
+2025-09-22 22:45:00+00:00,199.647,199.649,199.596,199.598,220.8
+2025-09-22 23:00:00+00:00,199.598,199.655,199.593,199.645,244.71
+2025-09-22 23:15:00+00:00,199.644,199.652,199.59,199.632,381.6
+2025-09-22 23:30:00+00:00,199.634,199.649,199.623,199.648,310.92
+2025-09-22 23:45:00+00:00,199.655,199.702,199.622,199.64,551.82
+2025-09-23 00:00:00+00:00,199.641,199.647,199.595,199.642,763.02
+2025-09-23 00:15:00+00:00,199.641,199.658,199.609,199.638,1004.01
+2025-09-23 00:30:00+00:00,199.637,199.658,199.607,199.633,780.54
+2025-09-23 00:45:00+00:00,199.629,199.656,199.583,199.649,1077.3
+2025-09-23 01:00:00+00:00,199.649,199.66,199.592,199.601,1127.43
+2025-09-23 01:15:00+00:00,199.602,199.637,199.589,199.614,1069.2
+2025-09-23 01:30:00+00:00,199.615,199.674,199.611,199.651,1850.73
+2025-09-23 01:45:00+00:00,199.65,199.667,199.611,199.621,1793.22
+2025-09-23 02:00:00+00:00,199.62,199.67,199.569,199.622,1541.1
+2025-09-23 02:15:00+00:00,199.622,199.644,199.577,199.577,1195.41
+2025-09-23 02:30:00+00:00,199.579,199.62,199.548,199.62,1191.48
+2025-09-23 02:45:00+00:00,199.619,199.669,199.61,199.658,923.52
+2025-09-23 03:00:00+00:00,199.659,199.687,199.635,199.65,1307.88
+2025-09-23 03:15:00+00:00,199.657,199.676,199.625,199.669,1069.47
+2025-09-23 03:30:00+00:00,199.666,199.717,199.662,199.691,502.41
+2025-09-23 03:45:00+00:00,199.688,199.704,199.664,199.704,731.07
+2025-09-23 04:00:00+00:00,199.698,199.706,199.65,199.676,902.76
+2025-09-23 04:15:00+00:00,199.676,199.676,199.581,199.596,936.0
+2025-09-23 04:30:00+00:00,199.596,199.63,199.586,199.611,490.98
+2025-09-23 04:45:00+00:00,199.609,199.668,199.601,199.639,385.35
+2025-09-23 05:00:00+00:00,199.636,199.653,199.604,199.632,690.99
+2025-09-23 05:15:00+00:00,199.633,199.677,199.625,199.653,1075.41
+2025-09-23 05:30:00+00:00,199.655,199.671,199.623,199.645,912.03
+2025-09-23 05:45:00+00:00,199.644,199.668,199.618,199.635,952.98
+2025-09-23 06:00:00+00:00,199.635,199.676,199.583,199.611,1714.26
+2025-09-23 06:15:00+00:00,199.609,199.62,199.543,199.614,1271.4
+2025-09-23 06:30:00+00:00,199.611,199.651,199.579,199.617,1067.43
+2025-09-23 06:45:00+00:00,199.616,199.699,199.599,199.644,1793.07
+2025-09-23 07:00:00+00:00,199.644,199.694,199.538,199.664,2793.87
+2025-09-23 07:15:00+00:00,199.664,199.694,199.542,199.651,2041.05
+2025-09-23 07:30:00+00:00,199.655,199.722,199.613,199.7,2257.71
+2025-09-23 07:45:00+00:00,199.702,199.78,199.683,199.727,2685.39
+2025-09-23 08:00:00+00:00,199.731,199.766,199.708,199.729,1716.69
+2025-09-23 08:15:00+00:00,199.733,199.816,199.711,199.716,1708.8
+2025-09-23 08:30:00+00:00,199.716,199.716,199.186,199.242,4012.22
+2025-09-23 08:45:00+00:00,199.24,199.346,199.224,199.264,3134.82
+2025-09-23 09:00:00+00:00,199.263,199.272,199.143,199.248,2919.04
+2025-09-23 09:15:00+00:00,199.248,199.354,199.22,199.291,1632.9
+2025-09-23 09:30:00+00:00,199.29,199.367,199.264,199.337,1620.18
+2025-09-23 09:45:00+00:00,199.337,199.359,199.306,199.344,1077.18
+2025-09-23 10:00:00+00:00,199.347,199.476,199.33,199.438,970.11
+2025-09-23 10:15:00+00:00,199.436,199.522,199.433,199.458,1288.41
+2025-09-23 10:30:00+00:00,199.461,199.503,199.449,199.486,1490.37
+2025-09-23 10:45:00+00:00,199.482,199.595,199.433,199.571,1599.81
+2025-09-23 11:00:00+00:00,199.57,199.705,199.565,199.653,1643.97
+2025-09-23 11:15:00+00:00,199.658,199.672,199.555,199.663,1280.31
+2025-09-23 11:30:00+00:00,199.662,199.702,199.648,199.677,1374.69
+2025-09-23 11:45:00+00:00,199.679,199.715,199.67,199.694,987.81
+2025-09-23 12:00:00+00:00,199.696,199.757,199.663,199.69,1524.06
+2025-09-23 12:15:00+00:00,199.688,199.801,199.681,199.778,2105.13
+2025-09-23 12:30:00+00:00,199.778,199.823,199.764,199.821,1929.99
+2025-09-23 12:45:00+00:00,199.822,199.965,199.79,199.858,2104.42
+2025-09-23 13:00:00+00:00,199.85,199.937,199.816,199.819,2846.22
+2025-09-23 13:15:00+00:00,199.822,199.886,199.784,199.805,2064.15
+2025-09-23 13:30:00+00:00,199.802,199.84,199.718,199.723,2383.11
+2025-09-23 13:45:00+00:00,199.722,199.848,199.606,199.613,4551.82
+2025-09-23 14:00:00+00:00,199.613,199.671,199.541,199.66,3381.78
+2025-09-23 14:15:00+00:00,199.66,199.74,199.654,199.67,2920.41
+2025-09-23 14:30:00+00:00,199.664,199.747,199.664,199.713,2634.24
+2025-09-23 14:45:00+00:00,199.723,199.859,199.673,199.839,3297.36
+2025-09-23 15:00:00+00:00,199.837,199.896,199.813,199.87,3080.49
+2025-09-23 15:15:00+00:00,199.872,199.895,199.808,199.845,1604.22
+2025-09-23 15:30:00+00:00,199.847,199.867,199.735,199.741,1722.75
+2025-09-23 15:45:00+00:00,199.739,199.882,199.739,199.822,1787.88
+2025-09-23 16:00:00+00:00,199.822,199.857,199.756,199.774,1806.59
+2025-09-23 16:15:00+00:00,199.774,199.823,199.709,199.717,1531.11
+2025-09-23 16:30:00+00:00,199.716,199.818,199.658,199.76,3123.36
+2025-09-23 16:45:00+00:00,199.76,199.815,199.743,199.795,2772.99
+2025-09-23 17:00:00+00:00,199.793,199.801,199.699,199.75,1859.99
+2025-09-23 17:15:00+00:00,199.75,199.756,199.665,199.691,2024.28
+2025-09-23 17:30:00+00:00,199.692,199.711,199.466,199.488,2420.63
+2025-09-23 17:45:00+00:00,199.485,199.522,199.444,199.477,1999.17
+2025-09-23 18:00:00+00:00,199.475,199.521,199.454,199.458,1294.05
+2025-09-23 18:15:00+00:00,199.456,199.462,199.349,199.399,1470.3
+2025-09-23 18:30:00+00:00,199.4,199.485,199.394,199.431,1268.24
+2025-09-23 18:45:00+00:00,199.434,199.498,199.414,199.48,1633.08
+2025-09-23 19:00:00+00:00,199.482,199.537,199.459,199.477,1374.57
+2025-09-23 19:15:00+00:00,199.48,199.51,199.463,199.483,1030.17
+2025-09-23 19:30:00+00:00,199.485,199.561,199.474,199.558,1047.9
+2025-09-23 19:45:00+00:00,199.559,199.669,199.552,199.667,1585.86
+2025-09-23 20:00:00+00:00,199.667,199.697,199.612,199.667,709.41
+2025-09-23 20:15:00+00:00,199.668,199.684,199.652,199.656,480.09
+2025-09-23 20:30:00+00:00,199.654,199.696,199.64,199.656,1009.24
+2025-09-23 20:45:00+00:00,199.655,199.721,199.646,199.66,1687.09
+2025-09-23 21:00:00+00:00,199.439,199.538,199.369,199.532,108.45
+2025-09-23 21:15:00+00:00,199.523,199.589,199.438,199.453,761.22
+2025-09-23 21:30:00+00:00,199.453,199.549,199.453,199.492,1360.74
+2025-09-23 21:45:00+00:00,199.5,199.549,199.466,199.476,972.48
+2025-09-23 22:00:00+00:00,199.576,199.622,199.531,199.6,1365.75
+2025-09-23 22:15:00+00:00,199.612,199.642,199.589,199.622,290.4
+2025-09-23 22:30:00+00:00,199.624,199.645,199.594,199.64,229.68
+2025-09-23 22:45:00+00:00,199.638,199.655,199.622,199.64,258.18
+2025-09-23 23:00:00+00:00,199.636,199.671,199.626,199.642,295.44
+2025-09-23 23:15:00+00:00,199.641,199.645,199.579,199.631,1347.75
+2025-09-23 23:30:00+00:00,199.627,199.694,199.619,199.662,498.99
+2025-09-23 23:45:00+00:00,199.659,199.702,199.605,199.616,706.83
+2025-09-24 00:00:00+00:00,199.615,199.617,199.459,199.525,2081.08
+2025-09-24 00:15:00+00:00,199.524,199.676,199.494,199.656,1773.03
+2025-09-24 00:30:00+00:00,199.652,199.753,199.643,199.708,1549.62
+2025-09-24 00:45:00+00:00,199.706,199.786,199.684,199.712,1880.26
+2025-09-24 01:00:00+00:00,199.714,199.735,199.628,199.658,1336.59
+2025-09-24 01:15:00+00:00,199.66,199.667,199.595,199.627,1421.64
+2025-09-24 01:30:00+00:00,199.627,199.677,199.617,199.641,1763.19
+2025-09-24 01:45:00+00:00,199.641,199.679,199.606,199.628,1702.02
+2025-09-24 02:00:00+00:00,199.628,199.691,199.628,199.666,913.02
+2025-09-24 02:15:00+00:00,199.667,199.681,199.636,199.645,753.6
+2025-09-24 02:30:00+00:00,199.646,199.683,199.615,199.674,684.3
+2025-09-24 02:45:00+00:00,199.674,199.695,199.634,199.646,773.4
+2025-09-24 03:00:00+00:00,199.644,199.71,199.637,199.651,694.38
+2025-09-24 03:15:00+00:00,199.653,199.692,199.629,199.685,808.5
+2025-09-24 03:30:00+00:00,199.685,199.727,199.661,199.723,657.18
+2025-09-24 03:45:00+00:00,199.724,199.743,199.692,199.723,706.83
+2025-09-24 04:00:00+00:00,199.723,199.787,199.711,199.776,823.92
+2025-09-24 04:15:00+00:00,199.775,199.855,199.766,199.848,800.05
+2025-09-24 04:30:00+00:00,199.847,199.886,199.814,199.839,805.41
+2025-09-24 04:45:00+00:00,199.838,199.845,199.788,199.796,582.0
+2025-09-24 05:00:00+00:00,199.798,199.836,199.777,199.817,662.97
+2025-09-24 05:15:00+00:00,199.814,199.823,199.693,199.747,1069.2
+2025-09-24 05:30:00+00:00,199.744,199.789,199.697,199.766,1090.95
+2025-09-24 05:45:00+00:00,199.765,199.792,199.712,199.722,929.22
+2025-09-24 06:00:00+00:00,199.721,199.832,199.721,199.81,1643.13
+2025-09-24 06:15:00+00:00,199.808,199.844,199.761,199.812,1346.4
+2025-09-24 06:30:00+00:00,199.81,199.89,199.78,199.828,1306.02
+2025-09-24 06:45:00+00:00,199.826,199.886,199.809,199.855,1237.77
+2025-09-24 07:00:00+00:00,199.855,199.876,199.715,199.73,1966.2
+2025-09-24 07:15:00+00:00,199.729,199.758,199.658,199.703,1437.78
+2025-09-24 07:30:00+00:00,199.704,199.718,199.616,199.689,1471.35
+2025-09-24 07:45:00+00:00,199.688,199.73,199.606,199.626,1520.52
+2025-09-24 08:00:00+00:00,199.625,199.643,199.55,199.621,2207.31
+2025-09-24 08:15:00+00:00,199.621,199.657,199.586,199.634,1954.89
+2025-09-24 08:30:00+00:00,199.633,199.837,199.632,199.788,1661.16
+2025-09-24 08:45:00+00:00,199.785,199.913,199.776,199.908,1691.91
+2025-09-24 09:00:00+00:00,199.908,199.956,199.895,199.923,1752.24
+2025-09-24 09:15:00+00:00,199.922,199.991,199.906,199.958,1254.12
+2025-09-24 09:30:00+00:00,199.959,199.973,199.851,199.853,1368.75
+2025-09-24 09:45:00+00:00,199.855,199.879,199.77,199.843,1556.7
+2025-09-24 10:00:00+00:00,199.842,199.948,199.837,199.883,1196.58
+2025-09-24 10:15:00+00:00,199.885,199.929,199.859,199.923,1042.17
+2025-09-24 10:30:00+00:00,199.926,199.982,199.859,199.874,1319.4
+2025-09-24 10:45:00+00:00,199.876,199.911,199.789,199.805,1405.25
+2025-09-24 11:00:00+00:00,199.802,199.866,199.777,199.834,1694.37
+2025-09-24 11:15:00+00:00,199.836,199.91,199.832,199.888,1350.33
+2025-09-24 11:30:00+00:00,199.886,199.9,199.796,199.807,1519.86
+2025-09-24 11:45:00+00:00,199.808,199.878,199.769,199.842,1898.96
+2025-09-24 12:00:00+00:00,199.839,199.954,199.803,199.944,2103.1
+2025-09-24 12:15:00+00:00,199.951,199.999,199.926,199.984,1727.73
+2025-09-24 12:30:00+00:00,199.984,200.014,199.868,199.897,2075.78
+2025-09-24 12:45:00+00:00,199.899,199.975,199.785,199.891,3494.9
+2025-09-24 13:00:00+00:00,199.89,199.916,199.789,199.811,2468.0
+2025-09-24 13:15:00+00:00,199.813,199.891,199.793,199.816,1969.16
+2025-09-24 13:30:00+00:00,199.813,199.853,199.702,199.759,2715.33
+2025-09-24 13:45:00+00:00,199.765,199.846,199.713,199.826,3321.21
+2025-09-24 14:00:00+00:00,199.824,199.855,199.734,199.805,3768.5
+2025-09-24 14:15:00+00:00,199.805,199.855,199.77,199.824,2982.24
+2025-09-24 14:30:00+00:00,199.824,199.968,199.789,199.94,2931.78
+2025-09-24 14:45:00+00:00,199.942,200.058,199.928,200.03,3503.63
+2025-09-24 15:00:00+00:00,200.032,200.113,200.007,200.008,3140.1
+2025-09-24 15:15:00+00:00,200.012,200.141,199.986,200.083,2317.5
+2025-09-24 15:30:00+00:00,200.084,200.11,199.974,200.053,2173.1
+2025-09-24 15:45:00+00:00,200.053,200.06,199.958,199.968,2089.52
+2025-09-24 16:00:00+00:00,199.973,200.013,199.905,199.991,1561.29
+2025-09-24 16:15:00+00:00,199.993,200.019,199.945,199.978,1600.54
+2025-09-24 16:30:00+00:00,199.978,200.042,199.944,200.018,1407.45
+2025-09-24 16:45:00+00:00,200.023,200.029,199.936,199.976,1226.76
+2025-09-24 17:00:00+00:00,199.976,200.112,199.967,200.086,1588.46
+2025-09-24 17:15:00+00:00,200.088,200.107,200.041,200.091,943.33
+2025-09-24 17:30:00+00:00,200.092,200.103,200.034,200.035,723.0
+2025-09-24 17:45:00+00:00,200.035,200.109,200.025,200.107,726.22
+2025-09-24 18:00:00+00:00,200.108,200.116,200.016,200.059,718.73
+2025-09-24 18:15:00+00:00,200.062,200.145,200.062,200.127,806.51
+2025-09-24 18:30:00+00:00,200.125,200.226,200.122,200.218,1392.42
+2025-09-24 18:45:00+00:00,200.218,200.227,200.163,200.163,1170.39
+2025-09-24 19:00:00+00:00,200.163,200.221,200.14,200.154,1115.94
+2025-09-24 19:15:00+00:00,200.152,200.163,200.125,200.131,714.21
+2025-09-24 19:30:00+00:00,200.13,200.204,200.13,200.165,871.43
+2025-09-24 19:45:00+00:00,200.163,200.178,200.113,200.156,1167.12
+2025-09-24 20:00:00+00:00,200.154,200.203,200.149,200.171,610.41
+2025-09-24 20:15:00+00:00,200.166,200.226,200.159,200.223,401.01
+2025-09-24 20:30:00+00:00,200.225,200.236,200.181,200.196,392.07
+2025-09-24 20:45:00+00:00,200.197,200.243,200.155,200.191,941.37
+2025-09-24 21:00:00+00:00,200.198,200.198,199.975,200.106,190.39
+2025-09-24 21:15:00+00:00,200.093,200.127,199.98,200.035,515.1
+2025-09-24 21:30:00+00:00,200.034,200.122,200.019,200.104,918.3
+2025-09-24 21:45:00+00:00,200.103,200.117,200.013,200.071,472.41
+2025-09-24 22:00:00+00:00,200.071,200.181,200.054,200.175,673.51
+2025-09-24 22:15:00+00:00,200.175,200.2,200.156,200.183,470.37
+2025-09-24 22:30:00+00:00,200.185,200.189,200.128,200.143,248.61
+2025-09-24 22:45:00+00:00,200.141,200.157,200.114,200.147,358.06
+2025-09-24 23:00:00+00:00,200.152,200.178,200.135,200.149,274.47
+2025-09-24 23:15:00+00:00,200.15,200.162,200.111,200.114,547.65
+2025-09-24 23:30:00+00:00,200.117,200.161,200.117,200.155,214.95
+2025-09-24 23:45:00+00:00,200.158,200.194,200.074,200.094,834.93
+2025-09-25 00:00:00+00:00,200.093,200.112,199.991,200.046,2426.45
+2025-09-25 00:15:00+00:00,200.045,200.045,199.934,199.957,1336.2
+2025-09-25 00:30:00+00:00,199.957,200.02,199.936,199.936,1186.45
+2025-09-25 00:45:00+00:00,199.936,199.989,199.87,199.926,2003.25
+2025-09-25 01:00:00+00:00,199.928,199.993,199.915,199.944,1405.59
+2025-09-25 01:15:00+00:00,199.944,200.07,199.944,200.048,1345.47
+2025-09-25 01:30:00+00:00,200.051,200.165,200.04,200.165,1267.77
+2025-09-25 01:45:00+00:00,200.161,200.206,200.113,200.129,1331.97
+2025-09-25 02:00:00+00:00,200.124,200.136,200.03,200.057,1227.53
+2025-09-25 02:15:00+00:00,200.056,200.147,200.036,200.132,996.76
+2025-09-25 02:30:00+00:00,200.133,200.157,200.094,200.133,730.71
+2025-09-25 02:45:00+00:00,200.132,200.202,200.126,200.19,1077.09
+2025-09-25 03:00:00+00:00,200.19,200.209,200.114,200.126,603.86
+2025-09-25 03:15:00+00:00,200.127,200.144,200.107,200.117,597.66
+2025-09-25 03:30:00+00:00,200.119,200.154,200.09,200.112,599.08
+2025-09-25 03:45:00+00:00,200.113,200.161,200.096,200.131,686.49
+2025-09-25 04:00:00+00:00,200.133,200.16,200.092,200.137,601.83
+2025-09-25 04:15:00+00:00,200.139,200.157,200.112,200.134,640.83
+2025-09-25 04:30:00+00:00,200.139,200.171,200.131,200.132,527.64
+2025-09-25 04:45:00+00:00,200.135,200.135,200.056,200.059,815.11
+2025-09-25 05:00:00+00:00,200.058,200.104,200.048,200.081,729.51
+2025-09-25 05:15:00+00:00,200.084,200.156,200.08,200.14,810.51
+2025-09-25 05:30:00+00:00,200.142,200.176,200.117,200.167,1025.67
+2025-09-25 05:45:00+00:00,200.17,200.219,200.149,200.216,960.21
+2025-09-25 06:00:00+00:00,200.214,200.256,200.156,200.252,1398.73
+2025-09-25 06:15:00+00:00,200.251,200.275,200.196,200.251,1268.97
+2025-09-25 06:30:00+00:00,200.251,200.291,200.172,200.185,1705.14
+2025-09-25 06:45:00+00:00,200.186,200.345,200.157,200.329,2457.8
+2025-09-25 07:00:00+00:00,200.328,200.331,200.108,200.11,1903.1
+2025-09-25 07:15:00+00:00,200.109,200.176,200.057,200.168,1366.03
+2025-09-25 07:30:00+00:00,200.174,200.193,200.036,200.038,2049.88
+2025-09-25 07:45:00+00:00,200.043,200.067,199.929,199.975,2329.57
+2025-09-25 08:00:00+00:00,199.975,200.044,199.92,199.999,2152.15
+2025-09-25 08:15:00+00:00,199.999,200.004,199.937,199.983,1739.1
+2025-09-25 08:30:00+00:00,199.984,200.093,199.981,200.069,1511.32
+2025-09-25 08:45:00+00:00,200.07,200.116,200.033,200.09,1622.93
+2025-09-25 09:00:00+00:00,200.1,200.128,200.055,200.123,1666.87
+2025-09-25 09:15:00+00:00,200.119,200.155,200.095,200.134,1078.09
+2025-09-25 09:30:00+00:00,200.133,200.137,200.081,200.094,1318.89
+2025-09-25 09:45:00+00:00,200.096,200.131,200.063,200.121,1325.25
+2025-09-25 10:00:00+00:00,200.122,200.127,200.033,200.076,1137.5
+2025-09-25 10:15:00+00:00,200.079,200.108,200.022,200.05,738.85
+2025-09-25 10:30:00+00:00,200.051,200.155,200.049,200.122,990.67
+2025-09-25 10:45:00+00:00,200.122,200.124,200.073,200.075,1057.05
+2025-09-25 11:00:00+00:00,200.074,200.16,199.972,199.974,2041.16
+2025-09-25 11:15:00+00:00,199.971,200.004,199.939,199.947,1436.98
+2025-09-25 11:30:00+00:00,199.949,199.956,199.722,199.727,1463.11
+2025-09-25 11:45:00+00:00,199.72,199.785,199.712,199.757,1544.4
+2025-09-25 12:00:00+00:00,199.763,199.782,199.663,199.673,1986.74
+2025-09-25 12:15:00+00:00,199.672,199.722,199.62,199.661,2540.28
+2025-09-25 12:30:00+00:00,199.689,199.888,199.582,199.759,6323.51
+2025-09-25 12:45:00+00:00,199.762,199.78,199.648,199.733,5231.79
+2025-09-25 13:00:00+00:00,199.733,199.772,199.635,199.758,4220.68
+2025-09-25 13:15:00+00:00,199.758,199.801,199.675,199.681,3815.31
+2025-09-25 13:30:00+00:00,199.676,199.809,199.647,199.662,4090.03
+2025-09-25 13:45:00+00:00,199.66,199.825,199.636,199.786,4406.22
+2025-09-25 14:00:00+00:00,199.789,199.937,199.774,199.881,4277.37
+2025-09-25 14:15:00+00:00,199.882,199.903,199.795,199.806,3166.91
+2025-09-25 14:30:00+00:00,199.803,199.874,199.733,199.745,3739.05
+2025-09-25 14:45:00+00:00,199.746,199.875,199.716,199.725,3912.96
+2025-09-25 15:00:00+00:00,199.723,199.766,199.679,199.714,3135.94
+2025-09-25 15:15:00+00:00,199.717,199.894,199.694,199.883,2317.74
+2025-09-25 15:30:00+00:00,199.884,199.983,199.854,199.975,3222.49
+2025-09-25 15:45:00+00:00,199.974,200.02,199.904,199.937,2316.62
+2025-09-25 16:00:00+00:00,199.939,199.991,199.925,199.961,2456.67
+2025-09-25 16:15:00+00:00,199.959,200.027,199.899,199.926,2302.35
+2025-09-25 16:30:00+00:00,199.927,199.943,199.834,199.866,1591.96
+2025-09-25 16:45:00+00:00,199.873,199.874,199.775,199.837,1845.3
+2025-09-25 17:00:00+00:00,199.835,199.889,199.792,199.853,1714.89
+2025-09-25 18:00:00+00:00,199.757,199.767,199.631,199.761,3007.23
+2025-09-25 18:15:00+00:00,199.763,199.829,199.738,199.783,2119.26
+2025-09-25 18:30:00+00:00,199.78,199.838,199.722,199.808,1292.46
+2025-09-25 18:45:00+00:00,199.806,199.873,199.779,199.855,1628.31
+2025-09-25 19:00:00+00:00,199.856,199.871,199.788,199.819,1626.06
+2025-09-25 19:15:00+00:00,199.817,199.823,199.734,199.772,1204.2
+2025-09-25 19:30:00+00:00,199.771,199.802,199.75,199.762,1279.29
+2025-09-25 19:45:00+00:00,199.76,199.793,199.73,199.741,1425.93
+2025-09-25 20:00:00+00:00,199.739,199.796,199.737,199.793,699.15
+2025-09-25 20:15:00+00:00,199.792,199.837,199.776,199.836,678.72
+2025-09-25 20:30:00+00:00,199.835,199.899,199.834,199.864,359.43
+2025-09-25 20:45:00+00:00,199.863,199.909,199.83,199.841,1659.27
+2025-09-25 21:00:00+00:00,199.721,199.747,199.702,199.747,15.9
+2025-09-25 21:15:00+00:00,199.748,199.826,199.721,199.816,318.01
+2025-09-25 21:30:00+00:00,199.826,199.886,199.745,199.832,1029.09
+2025-09-25 21:45:00+00:00,199.833,199.851,199.721,199.721,1521.45
+2025-09-25 22:00:00+00:00,199.759,199.909,199.736,199.874,284.47
+2025-09-25 22:15:00+00:00,199.874,199.875,199.808,199.815,372.0
+2025-09-25 22:30:00+00:00,199.813,199.877,199.813,199.847,323.7
+2025-09-25 22:45:00+00:00,199.845,199.869,199.778,199.799,481.98
+2025-09-25 23:00:00+00:00,199.795,199.839,199.753,199.825,577.8
+2025-09-25 23:15:00+00:00,199.826,199.869,199.807,199.842,1080.01
+2025-09-25 23:30:00+00:00,199.842,199.925,199.785,199.901,1961.7
+2025-09-25 23:45:00+00:00,199.901,199.927,199.834,199.854,1309.77
+2025-09-26 00:00:00+00:00,199.851,199.88,199.763,199.811,2461.94
+2025-09-26 00:15:00+00:00,199.815,199.839,199.758,199.765,1459.63
+2025-09-26 00:30:00+00:00,199.765,199.841,199.761,199.819,1416.28
+2025-09-26 00:45:00+00:00,199.82,199.842,199.696,199.751,2116.95
+2025-09-26 01:00:00+00:00,199.75,199.828,199.694,199.81,2123.31
+2025-09-26 01:15:00+00:00,199.809,199.859,199.784,199.855,1401.42
+2025-09-26 01:30:00+00:00,199.855,199.921,199.852,199.877,1248.93
+2025-09-26 01:45:00+00:00,199.877,199.909,199.854,199.892,1640.7
+2025-09-26 02:00:00+00:00,199.895,199.955,199.874,199.952,1135.17
+2025-09-26 02:15:00+00:00,199.954,199.954,199.859,199.883,889.76
+2025-09-26 02:30:00+00:00,199.88,199.936,199.864,199.93,1090.09
+2025-09-26 02:45:00+00:00,199.933,199.953,199.871,199.871,626.79
+2025-09-26 03:00:00+00:00,199.875,199.928,199.873,199.912,552.0
+2025-09-26 03:15:00+00:00,199.911,199.921,199.88,199.895,584.32
+2025-09-26 03:30:00+00:00,199.897,199.915,199.864,199.872,578.7
+2025-09-26 03:45:00+00:00,199.871,199.913,199.867,199.909,661.35
+2025-09-26 04:00:00+00:00,199.911,199.914,199.836,199.851,683.04
+2025-09-26 04:15:00+00:00,199.853,199.912,199.85,199.888,748.75
+2025-09-26 04:30:00+00:00,199.889,199.913,199.846,199.876,953.91
+2025-09-26 04:45:00+00:00,199.875,199.913,199.829,199.831,784.2
+2025-09-26 05:00:00+00:00,199.834,199.891,199.807,199.848,706.65
+2025-09-26 05:15:00+00:00,199.85,199.897,199.842,199.86,577.32
+2025-09-26 05:30:00+00:00,199.862,199.907,199.821,199.906,878.17
+2025-09-26 05:45:00+00:00,199.909,199.93,199.868,199.91,931.08
+2025-09-26 06:00:00+00:00,199.908,199.982,199.903,199.976,1878.26
+2025-09-26 06:15:00+00:00,199.973,200.026,199.933,200.0,1733.85
+2025-09-26 06:30:00+00:00,200.006,200.125,199.978,200.095,1426.96
+2025-09-26 06:45:00+00:00,200.092,200.094,199.989,200.079,1715.6
+2025-09-26 07:00:00+00:00,200.078,200.206,200.074,200.128,2919.2
+2025-09-26 07:15:00+00:00,200.129,200.13,200.01,200.092,1860.41
+2025-09-26 07:30:00+00:00,200.091,200.131,199.998,200.019,1810.75
+2025-09-26 07:45:00+00:00,200.02,200.092,199.996,200.082,1386.94
+2025-09-26 08:00:00+00:00,200.083,200.1,200.026,200.089,1315.77
+2025-09-26 08:15:00+00:00,200.088,200.1,200.036,200.077,1123.41
+2025-09-26 08:30:00+00:00,200.081,200.11,200.046,200.053,1808.61
+2025-09-26 08:45:00+00:00,200.055,200.152,200.018,200.134,1648.75
+2025-09-26 09:00:00+00:00,200.136,200.162,200.049,200.085,2059.36
+2025-09-26 09:15:00+00:00,200.088,200.1,199.981,200.046,1539.09
+2025-09-26 09:30:00+00:00,200.047,200.099,200.03,200.081,903.06
+2025-09-26 09:45:00+00:00,200.079,200.088,199.981,200.001,1238.52
+2025-09-26 10:00:00+00:00,200.003,200.076,199.98,200.069,1328.37
+2025-09-26 10:15:00+00:00,200.071,200.089,200.028,200.047,905.54
+2025-09-26 10:30:00+00:00,200.045,200.129,200.034,200.126,1032.85
+2025-09-26 10:45:00+00:00,200.126,200.129,200.014,200.04,1759.46
+2025-09-26 11:00:00+00:00,200.041,200.081,199.982,199.993,1213.84
+2025-09-26 11:15:00+00:00,199.994,200.015,199.931,199.953,1208.56
+2025-09-26 11:30:00+00:00,199.953,200.039,199.933,199.958,1434.59
+2025-09-26 11:45:00+00:00,199.96,200.036,199.951,199.966,1475.94
+2025-09-26 12:00:00+00:00,199.967,200.004,199.942,199.976,1304.28
+2025-09-26 12:15:00+00:00,199.976,200.127,199.953,200.105,1735.88
+2025-09-26 12:30:00+00:00,200.105,200.216,199.995,200.044,5248.55
+2025-09-26 12:45:00+00:00,200.05,200.16,200.014,200.147,3925.77
+2025-09-26 13:00:00+00:00,200.146,200.231,200.118,200.227,4517.77
+2025-09-26 13:15:00+00:00,200.23,200.308,200.18,200.26,3403.12
+2025-09-26 13:30:00+00:00,200.261,200.403,200.245,200.395,4300.47
+2025-09-26 13:45:00+00:00,200.395,200.442,200.355,200.411,3716.9
+2025-09-26 14:00:00+00:00,200.414,200.51,200.337,200.5,4005.07
+2025-09-26 14:15:00+00:00,200.502,200.513,200.324,200.386,3860.29
+2025-09-26 14:30:00+00:00,200.384,200.389,200.31,200.326,3344.32
+2025-09-26 14:45:00+00:00,200.327,200.394,200.29,200.355,4225.2
+2025-09-26 15:00:00+00:00,200.356,200.372,200.31,200.325,3988.65
+2025-09-26 15:15:00+00:00,200.326,200.436,200.322,200.397,1981.42
+2025-09-26 15:30:00+00:00,200.4,200.438,200.367,200.39,1757.67
+2025-09-26 15:45:00+00:00,200.386,200.398,200.332,200.379,1852.29
+2025-09-26 16:00:00+00:00,200.376,200.481,200.371,200.42,2319.72
+2025-09-26 16:15:00+00:00,200.42,200.498,200.372,200.478,2184.99
+2025-09-26 16:30:00+00:00,200.476,200.489,200.394,200.4,1395.96
+2025-09-26 16:45:00+00:00,200.4,200.415,200.353,200.372,1265.1
+2025-09-26 17:00:00+00:00,200.369,200.429,200.351,200.408,1003.95
+2025-09-26 17:15:00+00:00,200.407,200.422,200.376,200.4,809.62
+2025-09-26 17:30:00+00:00,200.399,200.43,200.383,200.423,898.18
+2025-09-26 17:45:00+00:00,200.421,200.458,200.4,200.419,1364.91
+2025-09-26 18:00:00+00:00,200.419,200.459,200.419,200.433,1018.81
+2025-09-26 18:15:00+00:00,200.435,200.468,200.421,200.439,782.32
+2025-09-26 18:30:00+00:00,200.439,200.459,200.421,200.431,778.8
+2025-09-26 18:45:00+00:00,200.43,200.442,200.354,200.389,1828.56
+2025-09-26 19:00:00+00:00,200.386,200.407,200.358,200.369,946.11
+2025-09-26 19:15:00+00:00,200.372,200.457,200.37,200.449,844.35
+2025-09-26 19:30:00+00:00,200.451,200.478,200.4,200.406,961.95
+2025-09-26 19:45:00+00:00,200.403,200.449,200.387,200.449,1278.15
+2025-09-26 20:00:00+00:00,200.448,200.455,200.385,200.433,487.5
+2025-09-26 20:15:00+00:00,200.432,200.446,200.415,200.432,628.68
+2025-09-26 20:30:00+00:00,200.427,200.472,200.4,200.433,349.17
+2025-09-26 20:45:00+00:00,200.419,200.439,200.27,200.316,1953.9
+2025-09-28 21:00:00+00:00,200.136,200.136,200.079,200.121,21.92
+2025-09-28 21:15:00+00:00,200.134,200.18,200.132,200.153,94.89
+2025-09-28 21:30:00+00:00,200.159,200.226,200.076,200.208,378.81
+2025-09-28 21:45:00+00:00,200.209,200.282,200.191,200.241,635.13
+2025-09-28 22:00:00+00:00,200.287,200.353,200.21,200.334,630.07
+2025-09-28 22:15:00+00:00,200.336,200.416,200.335,200.413,367.95
+2025-09-28 22:30:00+00:00,200.407,200.415,200.327,200.355,411.9
+2025-09-28 22:45:00+00:00,200.354,200.383,200.342,200.349,245.1
+2025-09-28 23:00:00+00:00,200.351,200.369,200.321,200.359,279.3
+2025-09-28 23:15:00+00:00,200.362,200.362,200.258,200.278,651.24
+2025-09-28 23:30:00+00:00,200.272,200.327,200.272,200.308,329.61
+2025-09-28 23:45:00+00:00,200.308,200.328,200.28,200.316,565.44
+2025-09-29 00:00:00+00:00,200.323,200.328,200.218,200.272,2115.96
+2025-09-29 00:15:00+00:00,200.269,200.277,200.208,200.246,1292.67
+2025-09-29 00:30:00+00:00,200.245,200.286,200.231,200.278,1367.46
+2025-09-29 00:45:00+00:00,200.279,200.29,200.175,200.247,1738.95
+2025-09-29 01:00:00+00:00,200.245,200.287,200.231,200.272,1829.92
+2025-09-29 01:15:00+00:00,200.272,200.274,200.096,200.103,2051.67
+2025-09-29 01:30:00+00:00,200.101,200.146,200.021,200.135,1998.86
+2025-09-29 01:45:00+00:00,200.135,200.193,200.112,200.172,2114.94
+2025-09-29 02:00:00+00:00,200.172,200.191,200.108,200.132,1248.48
+2025-09-29 02:15:00+00:00,200.134,200.14,200.032,200.056,1318.02
+2025-09-29 02:30:00+00:00,200.058,200.088,200.026,200.059,856.8
+2025-09-29 02:45:00+00:00,200.053,200.076,200.003,200.014,793.68
+2025-09-29 03:00:00+00:00,200.012,200.049,199.979,199.999,1173.16
+2025-09-29 03:15:00+00:00,199.997,200.035,199.983,199.998,548.01
+2025-09-29 03:30:00+00:00,199.998,200.067,199.991,200.027,1009.73
+2025-09-29 03:45:00+00:00,200.025,200.051,200.003,200.044,856.24
+2025-09-29 04:00:00+00:00,200.044,200.066,199.989,200.001,926.25
+2025-09-29 04:15:00+00:00,200.001,200.073,199.986,200.064,648.39
+2025-09-29 04:30:00+00:00,200.066,200.083,200.018,200.066,805.98
+2025-09-29 04:45:00+00:00,200.066,200.189,200.06,200.146,1299.15
+2025-09-29 05:00:00+00:00,200.149,200.2,200.12,200.157,1045.62
+2025-09-29 05:15:00+00:00,200.155,200.191,200.123,200.185,827.43
+2025-09-29 05:30:00+00:00,200.181,200.202,199.919,199.996,2191.07
+2025-09-29 05:45:00+00:00,199.995,200.064,199.944,199.975,1569.32
+2025-09-29 06:00:00+00:00,199.986,200.004,199.852,199.882,2268.99
+2025-09-29 06:15:00+00:00,199.88,199.996,199.869,199.992,1490.26
+2025-09-29 06:30:00+00:00,199.992,200.029,199.934,199.952,1251.76
+2025-09-29 06:45:00+00:00,199.954,200.052,199.951,199.986,1637.38
+2025-09-29 07:00:00+00:00,199.986,200.021,199.894,199.92,3102.37
+2025-09-29 07:15:00+00:00,199.92,199.946,199.881,199.908,1631.9
+2025-09-29 07:30:00+00:00,199.907,199.924,199.774,199.785,1459.66
+2025-09-29 07:45:00+00:00,199.782,199.81,199.723,199.771,2243.28
+2025-09-29 08:00:00+00:00,199.771,199.791,199.677,199.69,1918.97
+2025-09-29 08:15:00+00:00,199.692,199.717,199.592,199.634,2006.04
+2025-09-29 08:30:00+00:00,199.634,199.681,199.575,199.602,1719.99
+2025-09-29 08:45:00+00:00,199.603,199.644,199.535,199.554,1428.38
+2025-09-29 09:00:00+00:00,199.554,199.624,199.498,199.621,1331.3
+2025-09-29 09:15:00+00:00,199.622,199.722,199.602,199.661,1575.69
+2025-09-29 09:30:00+00:00,199.657,199.73,199.627,199.657,1441.4
+2025-09-29 09:45:00+00:00,199.654,199.694,199.586,199.586,1527.24
+2025-09-29 10:00:00+00:00,199.588,199.603,199.539,199.595,1161.79
+2025-09-29 10:15:00+00:00,199.594,199.63,199.562,199.594,1405.99
+2025-09-29 10:30:00+00:00,199.589,199.653,199.581,199.611,1147.27
+2025-09-29 10:45:00+00:00,199.61,199.667,199.604,199.63,1123.89
+2025-09-29 11:00:00+00:00,199.629,199.701,199.624,199.668,1360.75
+2025-09-29 11:15:00+00:00,199.667,199.788,199.657,199.775,1630.41
+2025-09-29 11:30:00+00:00,199.774,199.81,199.737,199.759,1516.49
+2025-09-29 11:45:00+00:00,199.76,199.864,199.701,199.862,1906.79
+2025-09-29 12:00:00+00:00,199.861,199.926,199.827,199.913,2487.18
+2025-09-29 12:15:00+00:00,199.917,199.939,199.865,199.911,1728.6
+2025-09-29 12:30:00+00:00,199.913,199.98,199.892,199.907,2660.51
+2025-09-29 12:45:00+00:00,199.912,199.956,199.884,199.891,3036.04
+2025-09-29 13:00:00+00:00,199.891,199.989,199.868,199.975,3374.63
+2025-09-29 13:15:00+00:00,199.977,199.99,199.853,199.88,1960.39
+2025-09-29 13:30:00+00:00,199.882,199.929,199.773,199.799,2627.25
+2025-09-29 13:45:00+00:00,199.798,199.802,199.606,199.67,2380.9
+2025-09-29 14:00:00+00:00,199.67,199.7,199.523,199.529,2684.06
+2025-09-29 14:15:00+00:00,199.527,199.532,199.387,199.414,2348.99
+2025-09-29 14:30:00+00:00,199.41,199.484,199.364,199.464,1951.02
+2025-09-29 14:45:00+00:00,199.464,199.47,199.34,199.457,2307.71
+2025-09-29 15:00:00+00:00,199.457,199.491,199.41,199.468,2569.08
+2025-09-29 15:15:00+00:00,199.47,199.595,199.451,199.57,2122.95
+2025-09-29 15:30:00+00:00,199.57,199.573,199.469,199.504,1966.12
+2025-09-29 15:45:00+00:00,199.503,199.557,199.45,199.557,1662.0
+2025-09-29 16:00:00+00:00,199.557,199.631,199.512,199.602,1185.94
+2025-09-29 16:15:00+00:00,199.599,199.62,199.563,199.582,931.8
+2025-09-29 16:30:00+00:00,199.583,199.593,199.521,199.532,960.98
+2025-09-29 16:45:00+00:00,199.525,199.559,199.511,199.553,935.32
+2025-09-29 17:00:00+00:00,199.555,199.618,199.553,199.597,878.17
+2025-09-29 17:15:00+00:00,199.6,199.608,199.504,199.506,780.53
+2025-09-29 17:30:00+00:00,199.508,199.528,199.454,199.465,932.75
+2025-09-29 17:45:00+00:00,199.464,199.511,199.439,199.473,1048.5
+2025-09-29 18:00:00+00:00,199.469,199.485,199.451,199.483,657.42
+2025-09-29 18:15:00+00:00,199.482,199.599,199.482,199.597,773.97
+2025-09-29 18:30:00+00:00,199.594,199.647,199.585,199.617,692.67
+2025-09-29 18:45:00+00:00,199.618,199.741,199.613,199.732,704.88
+2025-09-29 19:00:00+00:00,199.733,199.739,199.632,199.636,848.56
+2025-09-29 19:15:00+00:00,199.63,199.684,199.6,199.644,678.15
+2025-09-29 19:30:00+00:00,199.646,199.664,199.631,199.655,436.53
+2025-09-29 19:45:00+00:00,199.654,199.734,199.652,199.692,610.47
+2025-09-29 20:00:00+00:00,199.691,199.744,199.669,199.692,635.04
+2025-09-29 20:15:00+00:00,199.69,199.69,199.628,199.632,372.4
+2025-09-29 20:30:00+00:00,199.633,199.665,199.632,199.637,304.66
+2025-09-29 20:45:00+00:00,199.638,199.647,199.519,199.52,1700.52
+2025-09-29 21:00:00+00:00,199.411,199.527,199.369,199.504,125.76
+2025-09-29 21:15:00+00:00,199.503,199.524,199.449,199.481,513.0
+2025-09-29 21:30:00+00:00,199.491,199.516,199.426,199.457,757.23
+2025-09-29 21:45:00+00:00,199.457,199.506,199.426,199.483,535.14
+2025-09-29 22:00:00+00:00,199.482,199.625,199.482,199.593,207.9
+2025-09-29 22:15:00+00:00,199.595,199.613,199.58,199.584,128.85
+2025-09-29 22:30:00+00:00,199.593,199.646,199.579,199.62,180.09
+2025-09-29 22:45:00+00:00,199.623,199.656,199.601,199.615,176.34
+2025-09-29 23:00:00+00:00,199.613,199.623,199.581,199.582,183.75
+2025-09-29 23:15:00+00:00,199.584,199.603,199.539,199.583,406.92
+2025-09-29 23:30:00+00:00,199.583,199.62,199.565,199.61,319.89
+2025-09-29 23:45:00+00:00,199.608,199.683,199.53,199.663,1159.51
+2025-09-30 00:00:00+00:00,199.667,199.688,199.534,199.589,1620.24
+2025-09-30 00:15:00+00:00,199.587,199.662,199.587,199.628,1377.34
+2025-09-30 00:30:00+00:00,199.627,199.644,199.57,199.578,882.66
+2025-09-30 00:45:00+00:00,199.578,199.768,199.569,199.751,3430.48
+2025-09-30 01:00:00+00:00,199.752,199.766,199.672,199.702,2886.65
+2025-09-30 01:15:00+00:00,199.703,199.711,199.632,199.647,1281.42
+2025-09-30 01:30:00+00:00,199.645,199.686,199.609,199.638,1356.0
+2025-09-30 01:45:00+00:00,199.642,199.732,199.61,199.66,2129.24
+2025-09-30 02:00:00+00:00,199.659,199.717,199.599,199.611,1346.92
+2025-09-30 02:15:00+00:00,199.609,199.679,199.599,199.6,756.6
+2025-09-30 02:30:00+00:00,199.598,199.716,199.583,199.701,1101.84
+2025-09-30 02:45:00+00:00,199.701,199.758,199.645,199.737,1199.49
+2025-09-30 03:00:00+00:00,199.737,199.742,199.653,199.672,1132.53
+2025-09-30 03:15:00+00:00,199.672,199.686,199.647,199.678,971.91
+2025-09-30 03:30:00+00:00,199.678,199.691,199.61,199.623,1215.85
+2025-09-30 03:45:00+00:00,199.622,199.64,199.533,199.534,998.91
+2025-09-30 04:00:00+00:00,199.533,199.575,199.506,199.513,909.74
+2025-09-30 04:15:00+00:00,199.514,199.531,199.345,199.469,1558.54
+2025-09-30 04:30:00+00:00,199.474,199.548,199.47,199.519,2392.45
+2025-09-30 04:45:00+00:00,199.519,199.53,199.39,199.424,1238.7
+2025-09-30 05:00:00+00:00,199.427,199.503,199.374,199.465,1774.86
+2025-09-30 05:15:00+00:00,199.469,199.477,199.271,199.294,1520.4
+2025-09-30 05:30:00+00:00,199.293,199.353,199.179,199.186,2218.99
+2025-09-30 05:45:00+00:00,199.178,199.265,199.168,199.202,1436.22
+2025-09-30 06:00:00+00:00,199.2,199.304,199.169,199.216,3055.12
+2025-09-30 06:15:00+00:00,199.221,199.285,199.181,199.239,1679.61
+2025-09-30 06:30:00+00:00,199.231,199.265,199.173,199.21,1673.98
+2025-09-30 06:45:00+00:00,199.208,199.209,198.997,199.011,1981.05
+2025-09-30 07:00:00+00:00,199.01,199.053,198.96,198.993,2239.32
+2025-09-30 07:15:00+00:00,198.994,199.127,198.99,199.09,1917.43
+2025-09-30 07:30:00+00:00,199.094,199.108,198.852,198.895,2917.87
+2025-09-30 07:45:00+00:00,198.898,199.101,198.849,199.08,2360.95
+2025-09-30 08:00:00+00:00,199.087,199.142,198.895,198.916,2584.9
+2025-09-30 08:15:00+00:00,198.914,198.927,198.786,198.866,1982.26
+2025-09-30 08:30:00+00:00,198.866,198.945,198.823,198.877,2731.0
+2025-09-30 08:45:00+00:00,198.875,198.923,198.796,198.804,1757.59
+2025-09-30 09:00:00+00:00,198.803,198.837,198.751,198.793,1846.49
+2025-09-30 09:15:00+00:00,198.792,198.88,198.768,198.78,2512.5
+2025-09-30 09:30:00+00:00,198.778,198.904,198.756,198.863,1553.79
+2025-09-30 09:45:00+00:00,198.861,198.98,198.84,198.932,1662.09
+2025-09-30 10:00:00+00:00,198.929,198.96,198.888,198.923,1278.52
+2025-09-30 10:15:00+00:00,198.924,198.959,198.797,198.82,1840.35
+2025-09-30 10:30:00+00:00,198.817,198.938,198.804,198.915,1301.4
+2025-09-30 10:45:00+00:00,198.916,198.973,198.886,198.91,1328.82
+2025-09-30 11:00:00+00:00,198.912,199.016,198.784,198.792,1503.66
+2025-09-30 11:15:00+00:00,198.791,198.876,198.772,198.83,1368.8
+2025-09-30 11:30:00+00:00,198.83,198.873,198.811,198.817,1052.43
+2025-09-30 11:45:00+00:00,198.816,198.908,198.814,198.824,1106.77
+2025-09-30 12:00:00+00:00,198.824,198.984,198.786,198.972,2856.58
+2025-09-30 12:15:00+00:00,198.975,199.054,198.954,199.003,2288.82
+2025-09-30 12:30:00+00:00,199.007,199.007,198.839,198.839,2075.31
+2025-09-30 12:45:00+00:00,198.84,198.883,198.769,198.883,2064.21
+2025-09-30 13:00:00+00:00,198.879,198.943,198.665,198.726,2453.94
+2025-09-30 13:15:00+00:00,198.727,198.741,198.572,198.605,2358.36
+2025-09-30 13:30:00+00:00,198.603,198.788,198.574,198.767,2883.5
+2025-09-30 13:45:00+00:00,198.77,198.903,198.684,198.806,3101.38
+2025-09-30 14:00:00+00:00,198.806,198.873,198.591,198.675,4399.34
+2025-09-30 14:15:00+00:00,198.677,198.875,198.673,198.729,3287.99
+2025-09-30 14:30:00+00:00,198.727,198.879,198.705,198.854,3080.2
+2025-09-30 14:45:00+00:00,198.854,199.0,198.762,198.809,5356.81
+2025-09-30 15:00:00+00:00,198.807,198.946,198.741,198.913,4676.79
+2025-09-30 15:15:00+00:00,198.914,198.983,198.812,198.917,3402.17
+2025-09-30 15:30:00+00:00,198.92,198.961,198.859,198.892,2816.5
+2025-09-30 15:45:00+00:00,198.884,198.912,198.823,198.902,2130.9
+2025-09-30 16:00:00+00:00,198.903,198.918,198.771,198.806,2358.42
+2025-09-30 16:15:00+00:00,198.806,198.9,198.804,198.874,1454.39
+2025-09-30 16:30:00+00:00,198.874,198.88,198.736,198.779,1558.74
+2025-09-30 16:45:00+00:00,198.776,198.863,198.731,198.838,2202.87
+2025-09-30 17:00:00+00:00,198.836,198.852,198.76,198.785,1597.45
+2025-09-30 17:15:00+00:00,198.785,198.845,198.766,198.842,1415.08
+2025-09-30 17:30:00+00:00,198.84,198.92,198.833,198.91,1794.12
+2025-09-30 17:45:00+00:00,198.907,198.923,198.754,198.774,1886.91
+2025-09-30 18:00:00+00:00,198.774,198.831,198.771,198.811,1479.95
+2025-09-30 18:15:00+00:00,198.813,198.823,198.757,198.757,1122.15
+2025-09-30 18:30:00+00:00,198.754,198.834,198.738,198.799,1576.18
+2025-09-30 18:45:00+00:00,198.8,198.87,198.745,198.866,1209.99
+2025-09-30 19:00:00+00:00,198.865,198.883,198.819,198.86,1445.36
+2025-09-30 19:15:00+00:00,198.858,198.893,198.825,198.844,1080.66
+2025-09-30 19:30:00+00:00,198.844,198.851,198.791,198.848,1114.62
+2025-09-30 19:45:00+00:00,198.849,198.907,198.834,198.858,1428.39
+2025-09-30 20:00:00+00:00,198.857,198.892,198.813,198.873,1242.57
+2025-09-30 20:15:00+00:00,198.874,198.892,198.789,198.802,635.32
+2025-09-30 20:30:00+00:00,198.809,198.844,198.807,198.82,317.61
+2025-09-30 20:45:00+00:00,198.821,198.894,198.821,198.838,1992.81
+2025-09-30 21:00:00+00:00,198.624,198.667,198.553,198.612,39.82
+2025-09-30 21:15:00+00:00,198.612,198.666,198.59,198.65,226.65
+2025-09-30 21:30:00+00:00,198.651,198.762,198.647,198.742,1686.09
+2025-09-30 21:45:00+00:00,198.743,198.763,198.69,198.733,864.6
+2025-09-30 22:00:00+00:00,198.767,198.873,198.764,198.849,770.91
+2025-09-30 22:15:00+00:00,198.848,198.87,198.831,198.866,462.96
+2025-09-30 22:30:00+00:00,198.87,198.885,198.842,198.852,606.09
+2025-09-30 22:45:00+00:00,198.861,198.861,198.814,198.839,784.41
+2025-09-30 23:00:00+00:00,198.841,198.865,198.786,198.81,1095.99
+2025-09-30 23:15:00+00:00,198.81,198.88,198.8,198.873,498.09
+2025-09-30 23:30:00+00:00,198.872,198.889,198.841,198.879,496.92
+2025-09-30 23:45:00+00:00,198.879,198.987,198.86,198.98,1273.62
+2025-10-01 00:00:00+00:00,198.976,199.066,198.943,198.958,2449.27
+2025-10-01 00:15:00+00:00,198.961,199.028,198.955,199.014,1753.11
+2025-10-01 00:30:00+00:00,199.014,199.18,199.014,199.17,1938.0
+2025-10-01 00:45:00+00:00,199.174,199.216,199.038,199.065,1655.51
+2025-10-01 01:00:00+00:00,199.065,199.103,198.99,199.011,1050.34
+2025-10-01 01:15:00+00:00,199.009,199.024,198.929,198.966,1201.0
+2025-10-01 01:30:00+00:00,198.967,198.987,198.857,198.883,1376.02
+2025-10-01 01:45:00+00:00,198.881,198.9,198.851,198.874,929.74
+2025-10-01 02:00:00+00:00,198.872,198.904,198.811,198.83,1274.34
+2025-10-01 02:15:00+00:00,198.829,198.87,198.784,198.863,920.97
+2025-10-01 02:30:00+00:00,198.862,198.873,198.799,198.863,1146.87
+2025-10-01 02:45:00+00:00,198.863,198.884,198.807,198.811,1526.01
+2025-10-01 03:00:00+00:00,198.813,198.826,198.741,198.77,1392.09
+2025-10-01 03:15:00+00:00,198.769,198.847,198.749,198.829,1035.07
+2025-10-01 03:30:00+00:00,198.828,198.865,198.826,198.827,997.68
+2025-10-01 03:45:00+00:00,198.826,198.861,198.8,198.821,902.74
+2025-10-01 04:00:00+00:00,198.82,198.921,198.817,198.913,672.15
+2025-10-01 04:15:00+00:00,198.91,198.913,198.826,198.856,894.36
+2025-10-01 04:30:00+00:00,198.854,198.854,198.745,198.751,1695.68
+2025-10-01 04:45:00+00:00,198.75,198.773,198.626,198.646,2131.73
+2025-10-01 05:00:00+00:00,198.644,198.737,198.577,198.698,3336.29
+2025-10-01 05:15:00+00:00,198.693,198.7,198.539,198.56,1485.34
+2025-10-01 05:30:00+00:00,198.56,198.628,198.548,198.589,1399.6
+2025-10-01 05:45:00+00:00,198.589,198.623,198.496,198.503,1584.19
+2025-10-01 06:00:00+00:00,198.501,198.503,198.374,198.388,2755.9
+2025-10-01 06:15:00+00:00,198.386,198.461,198.314,198.426,1970.29
+2025-10-01 06:30:00+00:00,198.424,198.476,198.36,198.36,2601.3
+2025-10-01 06:45:00+00:00,198.363,198.377,198.232,198.258,3095.65
+2025-10-01 07:00:00+00:00,198.256,198.267,198.111,198.162,3109.07
+2025-10-01 07:15:00+00:00,198.156,198.183,198.024,198.072,3408.97
+2025-10-01 07:30:00+00:00,198.073,198.229,198.071,198.12,4317.4
+2025-10-01 07:45:00+00:00,198.117,198.193,198.079,198.128,3022.56
+2025-10-01 08:00:00+00:00,198.126,198.174,198.042,198.077,3359.37
+2025-10-01 08:15:00+00:00,198.074,198.133,198.018,198.087,2684.93
+2025-10-01 08:30:00+00:00,198.09,198.205,198.019,198.185,2435.35
+2025-10-01 08:45:00+00:00,198.184,198.218,198.073,198.167,1707.22
+2025-10-01 09:00:00+00:00,198.167,198.223,198.137,198.162,1954.65
+2025-10-01 09:15:00+00:00,198.158,198.227,198.135,198.206,1577.9
+2025-10-01 09:30:00+00:00,198.207,198.234,198.108,198.188,2188.39
+2025-10-01 09:45:00+00:00,198.187,198.243,198.15,198.205,2427.93
+2025-10-01 10:00:00+00:00,198.202,198.237,198.125,198.13,2501.78
+2025-10-01 10:15:00+00:00,198.131,198.212,198.13,198.173,2928.75
+2025-10-01 10:30:00+00:00,198.171,198.208,198.086,198.144,1789.6
+2025-10-01 10:45:00+00:00,198.143,198.196,198.117,198.123,1556.23
+2025-10-01 11:00:00+00:00,198.123,198.286,198.109,198.246,1752.42
+2025-10-01 11:15:00+00:00,198.244,198.317,198.199,198.283,1754.05
+2025-10-01 11:30:00+00:00,198.284,198.321,198.262,198.27,1744.65
+2025-10-01 11:45:00+00:00,198.272,198.32,198.169,198.186,1962.46
+2025-10-01 12:00:00+00:00,198.18,198.233,198.12,198.192,2802.25
+2025-10-01 12:15:00+00:00,198.189,198.331,197.914,198.328,9172.09
+2025-10-01 12:30:00+00:00,198.325,198.438,198.219,198.384,5483.48
+2025-10-01 12:45:00+00:00,198.383,198.53,198.355,198.355,4514.11
+2025-10-01 13:00:00+00:00,198.352,198.408,198.221,198.396,4911.4
+2025-10-01 13:15:00+00:00,198.396,198.426,198.276,198.298,3344.78
+2025-10-01 13:30:00+00:00,198.298,198.421,198.258,198.344,3623.53
+2025-10-01 13:45:00+00:00,198.348,198.371,198.247,198.289,4145.83
+2025-10-01 14:00:00+00:00,198.283,198.499,198.268,198.409,4971.22
+2025-10-01 14:15:00+00:00,198.413,198.452,198.328,198.34,3786.99
+2025-10-01 14:30:00+00:00,198.337,198.44,198.225,198.303,3439.39
+2025-10-01 14:45:00+00:00,198.307,198.507,198.178,198.357,8104.71
+2025-10-01 15:00:00+00:00,198.361,198.376,198.247,198.32,4815.87
+2025-10-01 15:15:00+00:00,198.32,198.365,198.262,198.324,4076.56
+2025-10-01 15:30:00+00:00,198.323,198.371,198.277,198.322,2602.74
+2025-10-01 15:45:00+00:00,198.323,198.342,198.21,198.226,1960.54
+2025-10-01 16:00:00+00:00,198.227,198.296,198.207,198.232,2132.77
+2025-10-01 16:15:00+00:00,198.229,198.346,198.201,198.303,1386.34
+2025-10-01 16:30:00+00:00,198.305,198.332,198.259,198.265,1658.58
+2025-10-01 16:45:00+00:00,198.265,198.311,198.231,198.282,1454.25
+2025-10-01 17:00:00+00:00,198.281,198.343,198.278,198.286,1157.26
+2025-10-01 17:15:00+00:00,198.282,198.309,198.266,198.306,954.14
+2025-10-01 17:30:00+00:00,198.307,198.307,198.218,198.255,1025.55
+2025-10-01 17:45:00+00:00,198.259,198.299,198.229,198.266,1059.87
+2025-10-01 18:00:00+00:00,198.265,198.322,198.226,198.245,1506.88
+2025-10-01 18:15:00+00:00,198.246,198.284,198.235,198.25,1228.56
+2025-10-01 18:30:00+00:00,198.246,198.34,198.245,198.323,1612.51
+2025-10-01 18:45:00+00:00,198.324,198.398,198.311,198.357,1038.87
+2025-10-01 19:00:00+00:00,198.358,198.373,198.274,198.304,706.02
+2025-10-01 19:15:00+00:00,198.304,198.375,198.273,198.356,831.84
+2025-10-01 19:30:00+00:00,198.355,198.392,198.344,198.362,760.2
+2025-10-01 19:45:00+00:00,198.359,198.365,198.267,198.275,1063.53
+2025-10-01 20:00:00+00:00,198.278,198.286,198.23,198.274,913.0
+2025-10-01 20:15:00+00:00,198.273,198.277,198.231,198.252,485.82
+2025-10-01 20:30:00+00:00,198.252,198.28,198.172,198.182,460.11
+2025-10-01 20:45:00+00:00,198.182,198.22,198.158,198.159,2756.76
+2025-10-01 21:00:00+00:00,198.152,198.152,197.996,198.089,33.39
+2025-10-01 21:15:00+00:00,198.027,198.094,197.996,198.079,116.19
+2025-10-01 21:30:00+00:00,198.086,198.141,198.061,198.137,469.27
+2025-10-01 21:45:00+00:00,198.138,198.157,198.063,198.135,486.1
+2025-10-01 22:00:00+00:00,198.166,198.205,198.144,198.197,588.45
+2025-10-01 22:15:00+00:00,198.203,198.214,198.173,198.201,1085.25
+2025-10-01 22:30:00+00:00,198.2,198.213,198.147,198.157,773.04
+2025-10-01 22:45:00+00:00,198.156,198.173,198.141,198.148,587.7
+2025-10-01 23:00:00+00:00,198.149,198.203,198.14,198.198,240.75
+2025-10-01 23:15:00+00:00,198.197,198.274,198.197,198.274,313.95
+2025-10-01 23:30:00+00:00,198.273,198.289,198.241,198.269,508.87
+2025-10-01 23:45:00+00:00,198.272,198.282,198.198,198.274,659.38
+2025-10-02 00:00:00+00:00,198.271,198.444,198.261,198.414,1532.52
+2025-10-02 00:15:00+00:00,198.413,198.441,198.315,198.38,1495.9
+2025-10-02 00:30:00+00:00,198.379,198.44,198.344,198.373,1142.91
+2025-10-02 00:45:00+00:00,198.37,198.393,198.22,198.254,2496.01
+2025-10-02 01:00:00+00:00,198.255,198.286,198.171,198.235,1696.66
+2025-10-02 01:15:00+00:00,198.237,198.319,198.203,198.318,1275.03
+2025-10-02 01:30:00+00:00,198.32,198.323,198.139,198.215,2076.13
+2025-10-02 01:45:00+00:00,198.214,198.287,198.165,198.192,943.71
+2025-10-02 02:00:00+00:00,198.191,198.247,198.152,198.186,1042.44
+2025-10-02 02:15:00+00:00,198.185,198.261,198.179,198.255,1340.16
+2025-10-02 02:30:00+00:00,198.255,198.367,198.254,198.331,886.02
+2025-10-02 02:45:00+00:00,198.331,198.409,198.329,198.383,1055.07
+2025-10-02 03:00:00+00:00,198.384,198.403,198.344,198.377,635.5
+2025-10-02 03:15:00+00:00,198.375,198.386,198.287,198.318,877.68
+2025-10-02 03:30:00+00:00,198.319,198.328,198.24,198.275,894.58
+2025-10-02 03:45:00+00:00,198.273,198.292,198.193,198.233,1116.15
+2025-10-02 04:00:00+00:00,198.236,198.317,198.217,198.298,806.01
+2025-10-02 04:15:00+00:00,198.302,198.349,198.278,198.341,587.85
+2025-10-02 04:30:00+00:00,198.347,198.349,198.271,198.297,798.63
+2025-10-02 04:45:00+00:00,198.294,198.361,198.293,198.318,573.6
+2025-10-02 05:00:00+00:00,198.317,198.372,198.269,198.293,2613.18
+2025-10-02 05:15:00+00:00,198.292,198.319,198.259,198.299,1176.96
+2025-10-02 05:30:00+00:00,198.298,198.399,198.294,198.35,857.76
+2025-10-02 05:45:00+00:00,198.35,198.362,198.283,198.3,775.06
+2025-10-02 06:00:00+00:00,198.304,198.344,198.246,198.26,1460.14
+2025-10-02 06:15:00+00:00,198.261,198.349,198.253,198.34,856.72
+2025-10-02 06:30:00+00:00,198.342,198.493,198.083,198.488,3717.18
+2025-10-02 06:45:00+00:00,198.49,198.573,198.42,198.499,2918.06
+2025-10-02 07:00:00+00:00,198.499,198.598,198.47,198.527,3563.61
+2025-10-02 07:15:00+00:00,198.525,198.591,198.496,198.565,1810.88
+2025-10-02 07:30:00+00:00,198.566,198.612,198.484,198.541,1666.65
+2025-10-02 07:45:00+00:00,198.542,198.554,198.425,198.472,2266.8
+2025-10-02 08:00:00+00:00,198.474,198.494,198.36,198.39,2165.43
+2025-10-02 08:15:00+00:00,198.393,198.402,198.273,198.294,1939.0
+2025-10-02 08:30:00+00:00,198.296,198.327,198.21,198.298,2059.63
+2025-10-02 08:45:00+00:00,198.304,198.304,198.119,198.235,1721.04
+2025-10-02 09:00:00+00:00,198.237,198.249,198.062,198.119,2084.0
+2025-10-02 09:15:00+00:00,198.119,198.149,197.989,198.027,1698.64
+2025-10-02 09:30:00+00:00,198.03,198.067,197.919,197.943,1622.34
+2025-10-02 09:45:00+00:00,197.944,197.975,197.902,197.914,1552.45
+2025-10-02 10:00:00+00:00,197.914,197.973,197.842,197.931,2119.62
+2025-10-02 10:15:00+00:00,197.931,197.942,197.797,197.822,1601.28
+2025-10-02 10:30:00+00:00,197.825,197.9,197.789,197.823,1543.43
+2025-10-02 10:45:00+00:00,197.823,197.832,197.662,197.673,1765.64
+2025-10-02 11:00:00+00:00,197.672,197.725,197.595,197.693,1287.06
+2025-10-02 11:15:00+00:00,197.696,197.703,197.619,197.63,1226.07
+2025-10-02 11:30:00+00:00,197.631,197.831,197.611,197.804,1733.38
+2025-10-02 11:45:00+00:00,197.803,197.874,197.777,197.825,1857.98
+2025-10-02 12:00:00+00:00,197.823,197.939,197.789,197.929,2078.04
+2025-10-02 12:15:00+00:00,197.93,198.103,197.905,198.078,1751.06
+2025-10-02 12:30:00+00:00,198.082,198.186,198.063,198.122,2819.79
+2025-10-02 12:45:00+00:00,198.124,198.261,198.11,198.16,3317.34
+2025-10-02 13:00:00+00:00,198.157,198.184,197.949,197.951,2905.84
+2025-10-02 13:15:00+00:00,197.95,198.024,197.921,197.932,2510.0
+2025-10-02 13:30:00+00:00,197.942,197.965,197.802,197.81,4706.08
+2025-10-02 13:45:00+00:00,197.81,197.816,197.695,197.728,4174.14
+2025-10-02 14:00:00+00:00,197.722,197.798,197.622,197.622,3665.17
+2025-10-02 14:15:00+00:00,197.63,197.643,197.486,197.525,2722.67
+2025-10-02 14:30:00+00:00,197.53,197.61,197.523,197.571,2965.67
+2025-10-02 14:45:00+00:00,197.571,197.755,197.571,197.725,3863.6
+2025-10-02 15:00:00+00:00,197.724,197.858,197.716,197.776,3279.19
+2025-10-02 15:15:00+00:00,197.776,197.797,197.668,197.692,3029.78
+2025-10-02 15:30:00+00:00,197.703,197.725,197.639,197.646,2397.32
+2025-10-02 15:45:00+00:00,197.647,197.764,197.615,197.759,1790.46
+2025-10-02 16:00:00+00:00,197.758,197.81,197.715,197.775,2178.44
+2025-10-02 16:15:00+00:00,197.771,197.838,197.741,197.776,1693.13
+2025-10-02 16:30:00+00:00,197.776,197.864,197.755,197.861,1317.86
+2025-10-02 16:45:00+00:00,197.86,197.874,197.769,197.773,1093.74
+2025-10-02 17:00:00+00:00,197.779,197.849,197.754,197.82,1160.95
+2025-10-02 17:15:00+00:00,197.822,197.822,197.775,197.804,850.66
+2025-10-02 17:30:00+00:00,197.807,197.846,197.777,197.801,1045.11
+2025-10-02 17:45:00+00:00,197.798,197.803,197.752,197.778,1101.54
+2025-10-02 18:00:00+00:00,197.778,197.862,197.764,197.86,1251.23
+2025-10-02 18:15:00+00:00,197.857,197.891,197.833,197.867,1024.92
+2025-10-02 18:30:00+00:00,197.869,197.911,197.851,197.868,897.04
+2025-10-02 18:45:00+00:00,197.868,197.956,197.863,197.95,717.0
+2025-10-02 19:00:00+00:00,197.948,197.96,197.898,197.914,687.24
+2025-10-02 19:15:00+00:00,197.912,197.919,197.857,197.885,659.4
+2025-10-02 19:30:00+00:00,197.886,197.913,197.87,197.887,503.62
+2025-10-02 19:45:00+00:00,197.887,197.953,197.85,197.928,892.08
+2025-10-02 20:00:00+00:00,197.934,197.968,197.918,197.926,831.83
+2025-10-02 20:15:00+00:00,197.924,197.935,197.889,197.925,375.0
+2025-10-02 20:30:00+00:00,197.924,197.94,197.906,197.934,429.12
+2025-10-02 20:45:00+00:00,197.927,197.955,197.854,197.854,2099.11
+2025-10-02 21:00:00+00:00,197.694,197.838,197.673,197.82,66.22
+2025-10-02 21:15:00+00:00,197.819,197.897,197.593,197.773,1372.98
+2025-10-02 21:30:00+00:00,197.767,197.869,197.724,197.852,386.67
+2025-10-02 21:45:00+00:00,197.853,197.854,197.752,197.829,441.78
+2025-10-02 22:00:00+00:00,197.837,198.046,197.828,197.903,503.98
+2025-10-02 22:15:00+00:00,197.901,197.902,197.859,197.869,899.43
+2025-10-02 22:30:00+00:00,197.867,197.867,197.806,197.825,506.7
+2025-10-02 22:45:00+00:00,197.824,197.859,197.806,197.839,642.33
+2025-10-02 23:00:00+00:00,197.839,197.854,197.804,197.806,346.68
+2025-10-02 23:15:00+00:00,197.807,197.837,197.74,197.761,773.1
+2025-10-02 23:30:00+00:00,197.769,197.809,197.759,197.8,328.41
+2025-10-02 23:45:00+00:00,197.8,197.88,197.794,197.866,309.75
+2025-10-03 00:00:00+00:00,197.865,198.022,197.862,197.991,2076.01
+2025-10-03 00:15:00+00:00,197.99,198.122,197.976,198.071,1229.57
+2025-10-03 00:30:00+00:00,198.069,198.095,198.013,198.052,1179.75
+2025-10-03 00:45:00+00:00,198.053,198.114,197.98,198.111,2034.87
+2025-10-03 01:00:00+00:00,198.115,198.393,197.961,198.22,3581.8
+2025-10-03 01:15:00+00:00,198.219,198.328,198.179,198.316,1963.68
+2025-10-03 01:30:00+00:00,198.317,198.422,198.306,198.368,2173.68
+2025-10-03 01:45:00+00:00,198.364,198.385,198.27,198.328,1717.65
+2025-10-03 02:00:00+00:00,198.326,198.453,198.313,198.444,887.04
+2025-10-03 02:15:00+00:00,198.445,198.462,198.364,198.389,963.93
+2025-10-03 02:30:00+00:00,198.39,198.434,198.35,198.395,896.12
+2025-10-03 02:45:00+00:00,198.394,198.444,198.391,198.433,578.52
+2025-10-03 03:00:00+00:00,198.434,198.55,198.409,198.506,1307.28
+2025-10-03 03:15:00+00:00,198.504,198.52,198.474,198.496,783.05
+2025-10-03 03:30:00+00:00,198.495,198.519,198.468,198.485,567.4
+2025-10-03 03:45:00+00:00,198.483,198.494,198.422,198.481,659.46
+2025-10-03 04:00:00+00:00,198.48,198.506,198.436,198.461,951.21
+2025-10-03 04:15:00+00:00,198.466,198.508,198.462,198.472,677.88
+2025-10-03 04:30:00+00:00,198.469,198.535,198.462,198.523,504.09
+2025-10-03 04:45:00+00:00,198.524,198.537,198.463,198.465,488.88
+2025-10-03 05:00:00+00:00,198.464,198.48,198.356,198.381,1770.82
+2025-10-03 05:15:00+00:00,198.382,198.396,198.259,198.329,1355.17
+2025-10-03 05:30:00+00:00,198.332,198.414,198.297,198.372,1181.98
+2025-10-03 05:45:00+00:00,198.37,198.537,198.342,198.501,1231.51
+2025-10-03 06:00:00+00:00,198.5,198.522,198.347,198.38,1728.97
+2025-10-03 06:15:00+00:00,198.377,198.377,198.279,198.296,1434.46
+2025-10-03 06:30:00+00:00,198.297,198.373,198.292,198.343,1539.88
+2025-10-03 06:45:00+00:00,198.335,198.378,198.281,198.288,1342.86
+2025-10-03 07:00:00+00:00,198.295,198.468,198.288,198.427,1609.05
+2025-10-03 07:15:00+00:00,198.428,198.448,198.284,198.352,1677.37
+2025-10-03 07:30:00+00:00,198.353,198.458,198.312,198.432,2026.79
+2025-10-03 07:45:00+00:00,198.43,198.453,198.331,198.416,1360.87
+2025-10-03 08:00:00+00:00,198.417,198.472,198.401,198.442,1604.7
+2025-10-03 08:15:00+00:00,198.444,198.448,198.368,198.424,1844.72
+2025-10-03 08:30:00+00:00,198.412,198.412,198.303,198.342,1908.65
+2025-10-03 08:45:00+00:00,198.343,198.356,198.254,198.266,2248.88
+2025-10-03 09:00:00+00:00,198.265,198.29,198.214,198.227,2020.99
+2025-10-03 09:15:00+00:00,198.226,198.247,198.111,198.201,1696.23
+2025-10-03 09:30:00+00:00,198.202,198.218,198.143,198.201,1312.95
+2025-10-03 09:45:00+00:00,198.2,198.269,198.176,198.26,1137.22
+2025-10-03 10:00:00+00:00,198.263,198.263,198.157,198.245,803.33
+2025-10-03 10:15:00+00:00,198.245,198.253,198.185,198.206,615.71
+2025-10-03 10:30:00+00:00,198.206,198.246,198.176,198.24,931.39
+2025-10-03 10:45:00+00:00,198.24,198.241,198.171,198.177,869.95
+2025-10-03 11:00:00+00:00,198.181,198.234,198.147,198.191,1061.76
+2025-10-03 11:15:00+00:00,198.194,198.225,198.143,198.154,1614.89
+2025-10-03 11:30:00+00:00,198.155,198.158,198.037,198.041,1408.29
+2025-10-03 11:45:00+00:00,198.04,198.078,198.003,198.068,1756.44
+2025-10-03 12:00:00+00:00,198.069,198.149,198.051,198.092,1627.25
+2025-10-03 12:15:00+00:00,198.089,198.122,198.066,198.081,1554.69
+2025-10-03 12:30:00+00:00,198.081,198.13,198.004,198.067,2821.87
+2025-10-03 12:45:00+00:00,198.067,198.188,198.064,198.185,2291.75
+2025-10-03 13:00:00+00:00,198.188,198.281,198.158,198.179,2794.36
+2025-10-03 13:15:00+00:00,198.177,198.255,198.136,198.186,2082.72
+2025-10-03 13:30:00+00:00,198.192,198.308,198.192,198.247,2744.35
+2025-10-03 13:45:00+00:00,198.252,198.422,198.226,198.339,3374.01
+2025-10-03 14:00:00+00:00,198.339,198.578,198.122,198.534,5826.22
+2025-10-03 14:15:00+00:00,198.533,198.556,198.392,198.461,3941.18
+2025-10-03 14:30:00+00:00,198.462,198.528,198.425,198.523,3557.34
+2025-10-03 14:45:00+00:00,198.526,198.661,198.503,198.636,2687.24
+2025-10-03 15:00:00+00:00,198.636,198.642,198.55,198.605,2403.48
+2025-10-03 15:15:00+00:00,198.603,198.657,198.568,198.638,2164.67
+2025-10-03 15:30:00+00:00,198.637,198.663,198.549,198.574,1837.76
+2025-10-03 15:45:00+00:00,198.573,198.683,198.56,198.599,1532.45
+2025-10-03 16:00:00+00:00,198.599,198.718,198.588,198.716,1244.86
+2025-10-03 16:15:00+00:00,198.717,198.77,198.7,198.741,864.12
+2025-10-03 16:30:00+00:00,198.743,198.816,198.733,198.816,781.17
+2025-10-03 16:45:00+00:00,198.816,198.832,198.767,198.797,765.84
+2025-10-03 17:00:00+00:00,198.795,198.797,198.678,198.734,1067.86
+2025-10-03 17:15:00+00:00,198.732,198.747,198.701,198.743,599.85
+2025-10-03 17:30:00+00:00,198.742,198.789,198.72,198.728,665.86
+2025-10-03 17:45:00+00:00,198.73,198.737,198.623,198.702,1529.7
+2025-10-03 18:00:00+00:00,198.704,198.719,198.618,198.692,1498.28
+2025-10-03 18:15:00+00:00,198.692,198.743,198.689,198.73,822.01
+2025-10-03 18:30:00+00:00,198.733,198.762,198.706,198.748,499.05
+2025-10-03 18:45:00+00:00,198.75,198.846,198.738,198.827,818.89
+2025-10-03 19:00:00+00:00,198.824,198.851,198.806,198.812,1440.12
+2025-10-03 19:15:00+00:00,198.809,198.858,198.798,198.824,646.82
+2025-10-03 19:30:00+00:00,198.822,198.862,198.816,198.842,442.42
+2025-10-03 19:45:00+00:00,198.839,198.849,198.791,198.814,846.75
+2025-10-03 20:00:00+00:00,198.812,198.815,198.747,198.764,731.41
+2025-10-03 20:15:00+00:00,198.761,198.808,198.743,198.762,485.76
+2025-10-03 20:30:00+00:00,198.764,198.817,198.747,198.763,407.59
+2025-10-03 20:45:00+00:00,198.763,198.828,198.716,198.739,1887.9
+2025-10-05 21:00:00+00:00,200.722,200.794,200.62,200.79,386.55
+2025-10-05 21:15:00+00:00,200.79,200.836,200.612,200.634,699.84
+2025-10-05 21:30:00+00:00,200.699,200.827,200.532,200.632,492.44
+2025-10-05 21:45:00+00:00,200.632,200.725,200.395,200.47,302.55
+2025-10-05 22:00:00+00:00,200.422,200.636,200.222,200.375,2646.64
+2025-10-05 22:15:00+00:00,200.379,200.527,200.348,200.408,1714.65
+2025-10-05 22:30:00+00:00,200.407,200.619,200.405,200.561,1712.47
+2025-10-05 22:45:00+00:00,200.564,200.695,200.563,200.607,1043.32
+2025-10-05 23:00:00+00:00,200.6,200.604,200.452,200.558,2585.7
+2025-10-05 23:15:00+00:00,200.56,200.725,200.493,200.708,2375.07
+2025-10-05 23:30:00+00:00,200.709,200.888,200.664,200.858,3743.4
+2025-10-05 23:45:00+00:00,200.863,201.004,200.858,200.914,3618.18
+2025-10-06 00:00:00+00:00,200.911,201.075,200.773,200.885,4529.75
+2025-10-06 00:15:00+00:00,200.886,201.151,200.886,201.123,2748.39
+2025-10-06 00:30:00+00:00,201.125,201.308,201.102,201.29,2232.28
+2025-10-06 00:45:00+00:00,201.295,201.302,201.025,201.198,3663.54
+2025-10-06 01:00:00+00:00,201.201,201.267,201.128,201.16,2029.61
+2025-10-06 01:15:00+00:00,201.16,201.272,201.071,201.249,2443.65
+2025-10-06 01:30:00+00:00,201.253,201.437,201.14,201.421,2721.65
+2025-10-06 01:45:00+00:00,201.42,201.493,201.393,201.437,2808.02
+2025-10-06 02:00:00+00:00,201.438,201.613,201.417,201.586,1640.56
+2025-10-06 02:15:00+00:00,201.589,201.62,201.532,201.602,1303.11
+2025-10-06 02:30:00+00:00,201.603,201.688,201.603,201.67,990.67
+2025-10-06 02:45:00+00:00,201.667,201.686,201.621,201.645,1155.61
+2025-10-06 03:00:00+00:00,201.643,201.757,201.607,201.746,1635.33
+2025-10-06 03:15:00+00:00,201.745,201.806,201.716,201.802,1157.39
+2025-10-06 03:30:00+00:00,201.806,201.843,201.724,201.817,1624.59
+2025-10-06 03:45:00+00:00,201.818,201.915,201.814,201.857,1633.3
+2025-10-06 04:00:00+00:00,201.858,201.883,201.619,201.852,1968.46
+2025-10-06 04:15:00+00:00,201.854,201.97,201.774,201.928,2140.35
+2025-10-06 04:30:00+00:00,201.927,202.158,201.922,202.108,2934.57
+2025-10-06 04:45:00+00:00,202.108,202.141,202.046,202.12,2188.54
+2025-10-06 05:00:00+00:00,202.128,202.205,202.082,202.082,1859.01
+2025-10-06 05:15:00+00:00,202.081,202.144,202.005,202.126,1396.0
+2025-10-06 05:30:00+00:00,202.124,202.241,202.028,202.038,2031.38
+2025-10-06 05:45:00+00:00,202.037,202.077,201.952,201.993,1715.37
+2025-10-06 06:00:00+00:00,201.994,202.034,201.847,201.919,4349.53
+2025-10-06 06:15:00+00:00,201.917,201.953,201.752,201.8,2241.84
+2025-10-06 06:30:00+00:00,201.802,201.959,201.735,201.78,2209.98
+2025-10-06 06:45:00+00:00,201.783,201.828,201.64,201.662,2366.62
+2025-10-06 07:00:00+00:00,201.665,201.977,201.514,201.9,3753.3
+2025-10-06 07:15:00+00:00,201.899,201.945,201.799,201.89,2883.07
+2025-10-06 07:30:00+00:00,201.892,202.141,201.61,201.764,5027.96
+2025-10-06 07:45:00+00:00,201.757,201.88,201.667,201.692,5319.64
+2025-10-06 08:00:00+00:00,201.691,201.827,201.556,201.631,4691.85
+2025-10-06 08:15:00+00:00,201.63,201.737,201.562,201.718,2708.15
+2025-10-06 08:30:00+00:00,201.718,202.0,201.712,201.966,2282.18
+2025-10-06 08:45:00+00:00,201.969,202.091,201.959,202.026,2032.73
+2025-10-06 09:00:00+00:00,202.029,202.029,201.92,201.939,2004.06
+2025-10-06 09:15:00+00:00,201.937,201.94,201.821,201.94,1670.68
+2025-10-06 09:30:00+00:00,201.951,202.079,201.938,201.995,1761.85
+2025-10-06 09:45:00+00:00,201.995,202.122,201.961,202.06,1657.18
+2025-10-06 10:00:00+00:00,202.061,202.061,201.894,201.908,1521.6
+2025-10-06 10:15:00+00:00,201.907,202.001,201.811,202.0,1599.14
+2025-10-06 10:30:00+00:00,202.003,202.084,201.972,202.01,1199.2
+2025-10-06 10:45:00+00:00,202.009,202.02,201.712,201.714,2182.47
+2025-10-06 11:00:00+00:00,201.713,201.856,201.669,201.848,2108.85
+2025-10-06 11:15:00+00:00,201.846,201.92,201.81,201.81,1714.2
+2025-10-06 11:30:00+00:00,201.809,201.83,201.731,201.738,2304.09
+2025-10-06 11:45:00+00:00,201.737,201.906,201.731,201.867,1935.41
+2025-10-06 12:00:00+00:00,201.869,201.877,201.312,201.463,6554.08
+2025-10-06 12:15:00+00:00,201.465,201.511,201.276,201.441,3800.56
+2025-10-06 12:30:00+00:00,201.441,201.471,201.338,201.393,3170.53
+2025-10-06 12:45:00+00:00,201.395,201.458,201.239,201.269,2913.56
+2025-10-06 13:00:00+00:00,201.271,201.444,201.243,201.433,3284.64
+2025-10-06 13:15:00+00:00,201.435,201.576,201.405,201.565,2377.6
+2025-10-06 13:30:00+00:00,201.563,201.749,201.551,201.666,3400.96
+2025-10-06 13:45:00+00:00,201.666,201.835,201.643,201.826,3408.02
+2025-10-06 14:00:00+00:00,201.826,201.928,201.742,201.925,3283.73
+2025-10-06 14:15:00+00:00,201.927,202.138,201.913,202.119,2367.13
+2025-10-06 14:30:00+00:00,202.113,202.194,202.086,202.104,2477.98
+2025-10-06 14:45:00+00:00,202.104,202.201,202.044,202.146,3605.96
+2025-10-06 15:00:00+00:00,202.144,202.198,202.108,202.172,2898.81
+2025-10-06 15:15:00+00:00,202.172,202.254,202.127,202.197,1646.94
+2025-10-06 15:30:00+00:00,202.195,202.245,202.103,202.143,1635.14
+2025-10-06 15:45:00+00:00,202.143,202.196,202.119,202.152,1654.41
+2025-10-06 16:00:00+00:00,202.151,202.172,202.055,202.105,2066.27
+2025-10-06 16:15:00+00:00,202.105,202.197,202.105,202.19,1068.48
+2025-10-06 16:30:00+00:00,202.195,202.238,202.166,202.216,801.36
+2025-10-06 16:45:00+00:00,202.215,202.349,202.208,202.342,1244.6
+2025-10-06 17:00:00+00:00,202.34,202.411,202.309,202.347,1068.27
+2025-10-06 17:15:00+00:00,202.346,202.424,202.337,202.414,871.34
+2025-10-06 17:30:00+00:00,202.421,202.45,202.402,202.425,789.33
+2025-10-06 17:45:00+00:00,202.423,202.563,202.416,202.536,806.37
+2025-10-06 18:00:00+00:00,202.534,202.571,202.486,202.494,660.15
+2025-10-06 18:15:00+00:00,202.496,202.55,202.482,202.506,832.47
+2025-10-06 18:30:00+00:00,202.506,202.575,202.5,202.558,584.7
+2025-10-06 18:45:00+00:00,202.556,202.666,202.552,202.639,1065.36
+2025-10-06 19:00:00+00:00,202.638,202.669,202.588,202.625,983.45
+2025-10-06 19:15:00+00:00,202.622,202.626,202.564,202.592,570.52
+2025-10-06 19:30:00+00:00,202.591,202.679,202.584,202.671,819.48
+2025-10-06 19:45:00+00:00,202.667,202.699,202.651,202.656,1156.41
+2025-10-06 20:00:00+00:00,202.655,202.682,202.635,202.682,426.88
+2025-10-06 20:15:00+00:00,202.682,202.737,202.676,202.689,364.2
+2025-10-06 20:30:00+00:00,202.687,202.814,202.687,202.814,222.69
+2025-10-06 20:45:00+00:00,202.817,202.817,202.73,202.742,1875.09
+2025-10-06 21:00:00+00:00,202.718,202.718,202.466,202.625,86.4
+2025-10-06 21:15:00+00:00,202.626,202.626,202.487,202.499,263.4
+2025-10-06 21:30:00+00:00,202.499,202.507,202.464,202.483,435.09
+2025-10-06 21:45:00+00:00,202.482,202.546,202.48,202.496,597.24
+2025-10-06 22:00:00+00:00,202.514,202.671,202.514,202.645,1546.64
+2025-10-06 22:15:00+00:00,202.647,202.709,202.628,202.693,1781.16
+2025-10-06 22:30:00+00:00,202.696,202.744,202.661,202.728,806.1
+2025-10-06 22:45:00+00:00,202.729,202.734,202.649,202.654,797.55
+2025-10-06 23:00:00+00:00,202.646,202.705,202.573,202.705,616.38
+2025-10-06 23:15:00+00:00,202.703,202.747,202.685,202.725,625.11
+2025-10-06 23:30:00+00:00,202.729,202.784,202.687,202.713,533.5
+2025-10-06 23:45:00+00:00,202.716,202.757,202.69,202.748,899.73
+2025-10-07 00:00:00+00:00,202.751,202.974,202.727,202.966,2369.33
+2025-10-07 00:15:00+00:00,202.968,203.054,202.891,202.935,2380.47
+2025-10-07 00:30:00+00:00,202.936,203.015,202.886,202.893,926.61
+2025-10-07 00:45:00+00:00,202.89,202.903,202.774,202.89,2001.95
+2025-10-07 01:00:00+00:00,202.893,202.935,202.808,202.815,1821.78
+2025-10-07 01:15:00+00:00,202.816,202.852,202.692,202.731,1380.31
+2025-10-07 01:30:00+00:00,202.731,202.751,202.659,202.745,771.82
+2025-10-07 01:45:00+00:00,202.746,202.808,202.733,202.786,1067.76
+2025-10-07 02:00:00+00:00,202.786,202.798,202.617,202.721,2002.86
+2025-10-07 02:15:00+00:00,202.721,202.776,202.699,202.752,1704.17
+2025-10-07 02:30:00+00:00,202.751,202.774,202.717,202.742,1238.4
+2025-10-07 02:45:00+00:00,202.745,202.857,202.743,202.852,879.84
+2025-10-07 03:00:00+00:00,202.854,202.86,202.715,202.74,766.47
+2025-10-07 03:15:00+00:00,202.741,202.742,202.676,202.676,729.99
+2025-10-07 03:30:00+00:00,202.675,202.734,202.657,202.681,1194.78
+2025-10-07 03:45:00+00:00,202.682,202.72,202.622,202.622,1038.58
+2025-10-07 04:00:00+00:00,202.622,202.625,202.559,202.605,882.37
+2025-10-07 04:15:00+00:00,202.603,202.655,202.562,202.583,716.13
+2025-10-07 04:30:00+00:00,202.582,202.648,202.518,202.6,1189.65
+2025-10-07 04:45:00+00:00,202.6,202.646,202.571,202.601,905.44
+2025-10-07 05:00:00+00:00,202.604,202.644,202.576,202.578,1072.64
+2025-10-07 05:15:00+00:00,202.579,202.616,202.529,202.532,784.71
+2025-10-07 05:30:00+00:00,202.536,202.565,202.461,202.547,807.16
+2025-10-07 05:45:00+00:00,202.547,202.611,202.48,202.557,1929.42
+2025-10-07 06:00:00+00:00,202.566,202.591,202.45,202.527,3151.6
+2025-10-07 06:15:00+00:00,202.53,202.68,202.49,202.675,2171.87
+2025-10-07 06:30:00+00:00,202.683,202.698,202.625,202.69,1681.75
+2025-10-07 06:45:00+00:00,202.69,202.702,202.573,202.632,1654.94
+2025-10-07 07:00:00+00:00,202.63,202.666,202.338,202.361,2194.76
+2025-10-07 07:15:00+00:00,202.367,202.387,202.272,202.301,2407.1
+2025-10-07 07:30:00+00:00,202.303,202.413,202.303,202.358,1845.7
+2025-10-07 07:45:00+00:00,202.358,202.399,202.319,202.383,2001.06
+2025-10-07 08:00:00+00:00,202.38,202.442,202.282,202.44,1497.12
+2025-10-07 08:15:00+00:00,202.441,202.503,202.388,202.415,1390.44
+2025-10-07 08:30:00+00:00,202.418,202.569,202.406,202.558,1939.08
+2025-10-07 08:45:00+00:00,202.557,202.674,202.534,202.612,1717.89
+2025-10-07 09:00:00+00:00,202.614,202.686,202.571,202.652,1401.18
+2025-10-07 09:15:00+00:00,202.65,202.657,202.547,202.573,1026.4
+2025-10-07 09:30:00+00:00,202.572,202.602,202.526,202.553,1112.25
+2025-10-07 09:45:00+00:00,202.548,202.675,202.526,202.666,1112.49
+2025-10-07 10:00:00+00:00,202.667,202.672,202.609,202.646,1037.68
+2025-10-07 10:15:00+00:00,202.647,202.655,202.599,202.621,662.7
+2025-10-07 10:30:00+00:00,202.619,202.636,202.578,202.578,918.0
+2025-10-07 10:45:00+00:00,202.583,202.609,202.401,202.417,1979.21
+2025-10-07 11:00:00+00:00,202.417,202.489,202.369,202.415,1697.8
+2025-10-07 11:15:00+00:00,202.417,202.421,202.223,202.245,1383.51
+2025-10-07 11:30:00+00:00,202.246,202.257,202.189,202.231,1491.66
+2025-10-07 11:45:00+00:00,202.231,202.243,202.107,202.218,2393.74
+2025-10-07 12:00:00+00:00,202.223,202.297,202.184,202.219,2036.21
+2025-10-07 12:15:00+00:00,202.221,202.298,202.139,202.289,2574.39
+2025-10-07 12:30:00+00:00,202.304,202.356,202.25,202.308,2322.91
+2025-10-07 12:45:00+00:00,202.308,202.359,202.216,202.325,2066.07
+2025-10-07 13:00:00+00:00,202.328,202.363,202.204,202.335,2812.84
+2025-10-07 13:15:00+00:00,202.334,202.404,202.319,202.387,2818.19
+2025-10-07 13:30:00+00:00,202.404,202.529,202.385,202.46,2103.03
+2025-10-07 13:45:00+00:00,202.459,202.534,202.408,202.522,1790.26
+2025-10-07 14:00:00+00:00,202.524,202.776,202.498,202.585,2627.15
+2025-10-07 14:15:00+00:00,202.584,202.743,202.562,202.736,1934.87
+2025-10-07 14:30:00+00:00,202.74,202.936,202.739,202.891,2460.72
+2025-10-07 14:45:00+00:00,202.886,203.07,202.868,203.044,2317.16
+2025-10-07 15:00:00+00:00,203.044,203.099,202.925,202.981,3171.08
+2025-10-07 15:15:00+00:00,202.978,203.223,202.917,203.182,2521.05
+2025-10-07 15:30:00+00:00,203.184,203.258,203.091,203.188,2364.09
+2025-10-07 15:45:00+00:00,203.19,203.288,203.13,203.182,2344.8
+2025-10-07 16:00:00+00:00,203.18,203.264,203.144,203.256,1993.33
+2025-10-07 16:15:00+00:00,203.261,203.31,203.204,203.26,1442.38
+2025-10-07 16:30:00+00:00,203.261,203.505,203.259,203.371,1785.58
+2025-10-07 16:45:00+00:00,203.369,203.445,203.364,203.416,1810.89
+2025-10-07 17:00:00+00:00,203.417,203.59,203.41,203.57,1485.34
+2025-10-07 17:15:00+00:00,203.572,203.64,203.541,203.637,1264.72
+2025-10-07 17:30:00+00:00,203.633,203.721,203.619,203.7,1517.7
+2025-10-07 17:45:00+00:00,203.699,203.699,203.632,203.645,1000.38
+2025-10-07 18:00:00+00:00,203.645,203.729,203.618,203.709,1768.86
+2025-10-07 18:15:00+00:00,203.708,203.967,203.674,203.924,1704.97
+2025-10-07 18:30:00+00:00,203.924,204.063,203.921,203.985,1816.64
+2025-10-07 18:45:00+00:00,203.983,204.062,203.872,203.896,1587.87
+2025-10-07 19:00:00+00:00,203.893,203.897,203.752,203.785,1330.81
+2025-10-07 19:15:00+00:00,203.785,203.865,203.748,203.818,1007.8
+2025-10-07 19:30:00+00:00,203.819,203.894,203.78,203.872,1188.54
+2025-10-07 19:45:00+00:00,203.873,203.903,203.847,203.873,1026.96
+2025-10-07 20:00:00+00:00,203.873,204.033,203.872,203.952,1097.57
+2025-10-07 20:15:00+00:00,203.951,204.043,203.913,203.969,533.67
+2025-10-07 20:30:00+00:00,203.971,204.015,203.97,203.998,287.1
+2025-10-07 20:45:00+00:00,203.995,203.997,203.864,203.89,1628.09
+2025-10-07 21:00:00+00:00,203.82,203.943,203.82,203.863,119.55
+2025-10-07 21:15:00+00:00,203.865,203.922,203.829,203.892,397.8
+2025-10-07 21:30:00+00:00,203.881,203.939,203.867,203.907,1005.96
+2025-10-07 21:45:00+00:00,203.905,203.912,203.835,203.89,785.82
+2025-10-07 22:00:00+00:00,203.897,203.921,203.746,203.819,662.41
+2025-10-07 22:15:00+00:00,203.818,203.882,203.79,203.865,900.51
+2025-10-07 22:30:00+00:00,203.866,203.928,203.841,203.879,484.45
+2025-10-07 22:45:00+00:00,203.879,203.885,203.81,203.812,388.5
+2025-10-07 23:00:00+00:00,203.813,203.982,203.779,203.982,813.98
+2025-10-07 23:15:00+00:00,203.982,204.148,203.934,203.978,1882.58
+2025-10-07 23:30:00+00:00,203.97,204.068,203.938,204.015,1057.59
+2025-10-07 23:45:00+00:00,204.009,204.1,203.997,204.058,1930.47
+2025-10-08 00:00:00+00:00,204.061,204.344,204.059,204.236,3390.11
+2025-10-08 00:15:00+00:00,204.235,204.334,204.235,204.294,3142.32
+2025-10-08 00:30:00+00:00,204.294,204.367,204.166,204.259,1902.5
+2025-10-08 00:45:00+00:00,204.26,204.386,204.153,204.32,2585.68
+2025-10-08 01:00:00+00:00,204.319,204.397,204.234,204.297,5076.09
+2025-10-08 01:15:00+00:00,204.298,204.422,204.26,204.366,2796.29
+2025-10-08 01:30:00+00:00,204.365,204.474,204.227,204.261,3027.72
+2025-10-08 01:45:00+00:00,204.255,204.442,204.213,204.442,2132.37
+2025-10-08 02:00:00+00:00,204.446,204.467,204.336,204.364,1536.54
+2025-10-08 02:15:00+00:00,204.367,204.431,204.293,204.39,1844.37
+2025-10-08 02:30:00+00:00,204.395,204.4,204.21,204.219,1419.49
+2025-10-08 02:45:00+00:00,204.216,204.287,204.106,204.276,1666.11
+2025-10-08 03:00:00+00:00,204.279,204.334,204.25,204.268,902.37
+2025-10-08 03:15:00+00:00,204.267,204.304,204.226,204.239,698.46
+2025-10-08 03:30:00+00:00,204.24,204.292,204.186,204.193,891.45
+2025-10-08 03:45:00+00:00,204.193,204.275,204.186,204.219,1245.4
+2025-10-08 04:00:00+00:00,204.219,204.245,204.158,204.2,890.28
+2025-10-08 04:15:00+00:00,204.198,204.234,204.146,204.186,552.04
+2025-10-08 04:30:00+00:00,204.186,204.205,204.003,204.039,1001.13
+2025-10-08 04:45:00+00:00,204.037,204.125,203.976,204.072,682.12
+2025-10-08 05:00:00+00:00,204.066,204.094,203.977,204.005,1106.67
+2025-10-08 05:15:00+00:00,203.993,204.004,203.916,203.931,807.21
+2025-10-08 05:30:00+00:00,203.932,204.009,203.906,203.95,1339.59
+2025-10-08 05:45:00+00:00,203.951,204.097,203.916,204.087,1532.84
+2025-10-08 06:00:00+00:00,204.089,204.171,203.909,204.101,2644.55
+2025-10-08 06:15:00+00:00,204.101,204.174,204.034,204.159,2543.61
+2025-10-08 06:30:00+00:00,204.16,204.209,204.081,204.111,2612.75
+2025-10-08 06:45:00+00:00,204.112,204.141,204.05,204.087,1764.3
+2025-10-08 07:00:00+00:00,204.094,204.3,204.066,204.284,2676.71
+2025-10-08 07:15:00+00:00,204.286,204.396,204.248,204.383,2439.65
+2025-10-08 07:30:00+00:00,204.382,204.47,204.329,204.422,2678.13
+2025-10-08 07:45:00+00:00,204.42,204.67,204.385,204.668,2475.57
+2025-10-08 08:00:00+00:00,204.67,204.701,204.537,204.615,2212.91
+2025-10-08 08:15:00+00:00,204.613,204.624,204.462,204.507,2024.15
+2025-10-08 08:30:00+00:00,204.506,204.711,204.502,204.672,1726.29
+2025-10-08 08:45:00+00:00,204.669,204.84,204.635,204.806,2373.41
+2025-10-08 09:00:00+00:00,204.81,204.979,204.781,204.833,2617.07
+2025-10-08 09:15:00+00:00,204.837,205.072,204.814,205.045,1516.23
+2025-10-08 09:30:00+00:00,205.044,205.121,204.998,205.029,2123.51
+2025-10-08 09:45:00+00:00,205.027,205.081,204.935,205.027,2055.58
+2025-10-08 10:00:00+00:00,205.025,205.069,204.933,205.024,1503.99
+2025-10-08 10:15:00+00:00,205.02,205.081,204.969,205.047,1464.8
+2025-10-08 10:30:00+00:00,205.047,205.281,205.045,205.227,1165.41
+2025-10-08 10:45:00+00:00,205.227,205.32,204.779,204.841,2216.31
+2025-10-08 11:00:00+00:00,204.841,204.989,204.775,204.865,3086.91
+2025-10-08 11:15:00+00:00,204.866,204.876,204.631,204.65,1646.95
+2025-10-08 11:30:00+00:00,204.647,204.748,204.609,204.702,1453.2
+2025-10-08 11:45:00+00:00,204.699,204.779,204.658,204.714,1295.34
+2025-10-08 12:00:00+00:00,204.714,204.864,204.673,204.773,2755.06
+2025-10-08 12:15:00+00:00,204.777,204.786,204.695,204.714,2170.01
+2025-10-08 12:30:00+00:00,204.716,204.821,204.62,204.731,1911.87
+2025-10-08 12:45:00+00:00,204.728,204.741,204.569,204.646,2253.24
+2025-10-08 13:00:00+00:00,204.645,204.664,204.55,204.659,2412.89
+2025-10-08 13:15:00+00:00,204.658,204.793,204.611,204.729,2543.26
+2025-10-08 13:30:00+00:00,204.74,204.815,204.679,204.796,2533.36
+2025-10-08 13:45:00+00:00,204.793,204.888,204.761,204.839,3136.28
+2025-10-08 14:00:00+00:00,204.838,205.096,204.838,205.031,2552.8
+2025-10-08 14:15:00+00:00,205.028,205.052,204.921,204.994,2061.29
+2025-10-08 14:30:00+00:00,204.993,204.996,204.818,204.899,2059.99
+2025-10-08 14:45:00+00:00,204.897,204.902,204.63,204.686,2350.29
+2025-10-08 15:00:00+00:00,204.687,204.784,204.672,204.712,2416.31
+2025-10-08 15:15:00+00:00,204.717,204.736,204.644,204.664,1728.16
+2025-10-08 15:30:00+00:00,204.67,204.734,204.642,204.65,1263.1
+2025-10-08 15:45:00+00:00,204.651,204.688,204.473,204.474,2203.41
+2025-10-08 16:00:00+00:00,204.473,204.487,204.389,204.392,1594.88
+2025-10-08 16:15:00+00:00,204.393,204.397,204.327,204.351,1111.98
+2025-10-08 16:30:00+00:00,204.354,204.429,204.307,204.422,1382.89
+2025-10-08 16:45:00+00:00,204.421,204.512,204.406,204.499,841.03
+2025-10-08 17:00:00+00:00,204.497,204.515,204.443,204.485,1093.95
+2025-10-08 17:15:00+00:00,204.489,204.509,204.444,204.483,795.66
+2025-10-08 17:30:00+00:00,204.485,204.496,204.443,204.469,831.91
+2025-10-08 17:45:00+00:00,204.471,204.557,204.471,204.552,833.0
+2025-10-08 18:00:00+00:00,204.547,204.586,204.436,204.487,1606.96
+2025-10-08 18:15:00+00:00,204.488,204.545,204.46,204.499,2512.31
+2025-10-08 18:30:00+00:00,204.501,204.511,204.343,204.373,1396.38
+2025-10-08 18:45:00+00:00,204.374,204.486,204.369,204.479,1102.65
+2025-10-08 19:00:00+00:00,204.473,204.553,204.438,204.533,1457.13
+2025-10-08 19:15:00+00:00,204.537,204.564,204.537,204.546,832.21
+2025-10-08 19:30:00+00:00,204.55,204.592,204.509,204.587,772.95
+2025-10-08 19:45:00+00:00,204.581,204.633,204.575,204.615,824.64
+2025-10-08 20:00:00+00:00,204.615,204.681,204.608,204.665,619.11
+2025-10-08 20:15:00+00:00,204.66,204.664,204.589,204.597,470.73
+2025-10-08 20:30:00+00:00,204.6,204.629,204.57,204.598,412.77
+2025-10-08 20:45:00+00:00,204.597,204.689,204.589,204.632,2145.51
+2025-10-08 21:00:00+00:00,204.487,204.576,204.341,204.568,268.13
+2025-10-08 21:15:00+00:00,204.568,204.585,204.506,204.576,1603.8
+2025-10-08 21:30:00+00:00,204.581,204.582,204.465,204.502,700.35
+2025-10-08 21:45:00+00:00,204.502,204.573,204.498,204.566,544.53
+2025-10-08 22:00:00+00:00,204.552,204.619,204.516,204.573,834.2
+2025-10-08 22:15:00+00:00,204.571,204.571,204.494,204.545,1048.8
+2025-10-08 22:30:00+00:00,204.544,204.553,204.462,204.468,703.39
+2025-10-08 22:45:00+00:00,204.47,204.486,204.426,204.479,1712.04
+2025-10-08 23:00:00+00:00,204.482,204.482,204.365,204.389,1824.9
+2025-10-08 23:15:00+00:00,204.39,204.647,204.384,204.592,1444.8
+2025-10-08 23:30:00+00:00,204.594,204.598,204.524,204.553,935.49
+2025-10-08 23:45:00+00:00,204.553,204.634,204.43,204.628,1754.93
+2025-10-09 00:00:00+00:00,204.631,204.656,204.394,204.561,1926.26
+2025-10-09 00:15:00+00:00,204.561,204.58,204.447,204.536,1634.62
+2025-10-09 00:30:00+00:00,204.535,204.589,204.465,204.586,1653.5
+2025-10-09 00:45:00+00:00,204.587,204.771,204.555,204.771,2570.17
+2025-10-09 01:00:00+00:00,204.772,204.874,204.729,204.774,3773.88
+2025-10-09 01:15:00+00:00,204.772,204.774,204.551,204.555,2535.4
+2025-10-09 01:30:00+00:00,204.552,204.611,204.401,204.421,1858.11
+2025-10-09 01:45:00+00:00,204.428,204.61,204.385,204.524,1481.16
+2025-10-09 02:00:00+00:00,204.532,204.58,204.518,204.553,1207.84
+2025-10-09 02:15:00+00:00,204.553,204.629,204.53,204.603,1045.79
+2025-10-09 02:30:00+00:00,204.603,204.656,204.571,204.585,823.4
+2025-10-09 02:45:00+00:00,204.583,204.599,204.5,204.544,1044.11
+2025-10-09 03:00:00+00:00,204.547,204.61,204.521,204.593,953.97
+2025-10-09 03:15:00+00:00,204.595,204.614,204.529,204.569,1257.19
+2025-10-09 03:30:00+00:00,204.571,204.599,204.541,204.586,641.46
+2025-10-09 03:45:00+00:00,204.586,204.612,204.578,204.589,480.75
+2025-10-09 04:00:00+00:00,204.591,204.706,204.578,204.642,609.45
+2025-10-09 04:15:00+00:00,204.641,204.665,204.618,204.656,792.6
+2025-10-09 04:30:00+00:00,204.656,204.656,204.562,204.572,1021.65
+2025-10-09 04:45:00+00:00,204.572,204.582,204.481,204.491,939.39
+2025-10-09 05:00:00+00:00,204.493,204.627,204.491,204.597,1165.39
+2025-10-09 05:15:00+00:00,204.598,204.611,204.539,204.575,713.54
+2025-10-09 05:30:00+00:00,204.576,204.641,204.541,204.562,1033.87
+2025-10-09 05:45:00+00:00,204.563,204.663,204.5,204.607,1393.27
+2025-10-09 06:00:00+00:00,204.618,204.773,204.591,204.764,2248.74
+2025-10-09 06:15:00+00:00,204.764,204.85,204.603,204.619,2984.18
+2025-10-09 06:30:00+00:00,204.621,204.719,204.525,204.687,3163.53
+2025-10-09 06:45:00+00:00,204.691,204.706,204.428,204.442,2780.1
+2025-10-09 07:00:00+00:00,204.439,204.531,204.36,204.373,3725.14
+2025-10-09 07:15:00+00:00,204.374,204.47,204.345,204.392,2075.12
+2025-10-09 07:30:00+00:00,204.395,204.565,204.349,204.47,2698.86
+2025-10-09 07:45:00+00:00,204.471,204.478,204.344,204.378,2449.1
+2025-10-09 08:00:00+00:00,204.376,204.435,204.33,204.392,2010.39
+2025-10-09 08:15:00+00:00,204.391,204.481,204.318,204.325,1825.64
+2025-10-09 08:30:00+00:00,204.322,204.345,204.175,204.287,2603.41
+2025-10-09 08:45:00+00:00,204.298,204.305,204.106,204.161,2291.68
+2025-10-09 09:00:00+00:00,204.164,204.265,203.904,204.248,4979.77
+2025-10-09 09:15:00+00:00,204.249,204.337,204.222,204.289,3278.9
+2025-10-09 09:30:00+00:00,204.285,204.361,204.204,204.206,2313.76
+2025-10-09 09:45:00+00:00,204.206,204.256,204.132,204.223,1951.31
+2025-10-09 10:00:00+00:00,204.219,204.296,204.16,204.239,1850.92
+2025-10-09 10:15:00+00:00,204.24,204.309,204.208,204.284,1538.5
+2025-10-09 10:30:00+00:00,204.286,204.299,204.224,204.247,1271.33
+2025-10-09 10:45:00+00:00,204.248,204.366,204.086,204.098,2638.55
+2025-10-09 11:00:00+00:00,204.1,204.252,203.989,204.219,2388.86
+2025-10-09 11:15:00+00:00,204.222,204.256,204.176,204.237,1056.81
+2025-10-09 11:30:00+00:00,204.239,204.305,204.231,204.265,1284.21
+2025-10-09 11:45:00+00:00,204.265,204.395,204.262,204.358,1732.44
+2025-10-09 12:00:00+00:00,204.357,204.39,204.277,204.309,2062.84
+2025-10-09 12:15:00+00:00,204.308,204.338,204.246,204.274,2123.72
+2025-10-09 12:30:00+00:00,204.275,204.5,204.265,204.436,2253.4
+2025-10-09 12:45:00+00:00,204.437,204.52,204.385,204.441,2368.63
+2025-10-09 13:00:00+00:00,204.437,204.564,203.702,204.067,7057.5
+2025-10-09 13:15:00+00:00,204.066,204.221,204.011,204.136,4615.41
+2025-10-09 13:30:00+00:00,204.135,204.297,204.088,204.275,4540.48
+2025-10-09 13:45:00+00:00,204.272,204.374,204.204,204.358,3567.6
+2025-10-09 14:00:00+00:00,204.355,204.394,204.208,204.25,3459.89
+2025-10-09 14:15:00+00:00,204.251,204.329,204.112,204.271,3548.01
+2025-10-09 14:30:00+00:00,204.276,204.276,203.944,203.964,4022.62
+2025-10-09 14:45:00+00:00,203.963,204.058,203.827,204.033,3551.48
+2025-10-09 15:00:00+00:00,204.042,204.078,203.835,203.842,3381.14
+2025-10-09 15:15:00+00:00,203.842,204.011,203.685,203.685,3700.69
+2025-10-09 15:30:00+00:00,203.684,203.734,203.593,203.63,3960.33
+2025-10-09 15:45:00+00:00,203.624,203.712,203.574,203.692,4360.28
+2025-10-09 16:00:00+00:00,203.691,203.735,203.569,203.602,2030.96
+2025-10-09 16:15:00+00:00,203.604,203.608,203.502,203.525,2109.12
+2025-10-09 16:30:00+00:00,203.529,203.617,203.504,203.56,2471.6
+2025-10-09 16:45:00+00:00,203.563,203.595,203.372,203.398,2753.71
+2025-10-09 17:00:00+00:00,203.4,203.513,203.307,203.508,2908.33
+2025-10-09 17:15:00+00:00,203.509,203.527,203.37,203.371,2256.31
+2025-10-09 17:30:00+00:00,203.372,203.549,203.344,203.546,1768.5
+2025-10-09 17:45:00+00:00,203.548,203.561,203.458,203.527,1386.18
+2025-10-09 18:00:00+00:00,203.529,203.553,203.425,203.49,1144.9
+2025-10-09 18:15:00+00:00,203.495,203.499,203.44,203.482,1092.12
+2025-10-09 18:30:00+00:00,203.485,203.525,203.443,203.466,1057.0
+2025-10-09 18:45:00+00:00,203.465,203.476,203.395,203.435,1648.73
+2025-10-09 19:00:00+00:00,203.434,203.478,203.365,203.461,1582.66
+2025-10-09 19:15:00+00:00,203.465,203.537,203.448,203.515,1088.66
+2025-10-09 19:30:00+00:00,203.515,203.618,203.497,203.58,1064.11
+2025-10-09 19:45:00+00:00,203.582,203.582,203.497,203.525,1078.95
+2025-10-09 20:00:00+00:00,203.524,203.628,203.524,203.597,782.67
+2025-10-09 20:15:00+00:00,203.599,203.609,203.532,203.558,541.38
+2025-10-09 20:30:00+00:00,203.559,203.646,203.554,203.643,579.42
+2025-10-09 20:45:00+00:00,203.643,203.678,203.588,203.588,1895.1
+2025-10-09 21:00:00+00:00,203.37,203.372,203.348,203.349,7.2
+2025-10-09 21:15:00+00:00,203.348,203.637,203.312,203.62,210.09
+2025-10-09 21:30:00+00:00,203.602,203.647,203.575,203.591,404.43
+2025-10-09 21:45:00+00:00,203.589,203.651,203.547,203.651,595.47
+2025-10-09 22:00:00+00:00,203.6,203.626,203.517,203.562,507.39
+2025-10-09 22:15:00+00:00,203.563,203.572,203.521,203.557,579.3
+2025-10-09 22:30:00+00:00,203.558,203.579,203.542,203.573,290.01
+2025-10-09 22:45:00+00:00,203.571,203.572,203.525,203.527,273.9
+2025-10-09 23:00:00+00:00,203.526,203.748,203.526,203.703,1015.44
+2025-10-09 23:15:00+00:00,203.705,203.726,203.556,203.588,958.68
+2025-10-09 23:30:00+00:00,203.585,203.633,203.555,203.571,728.34
+2025-10-09 23:45:00+00:00,203.571,203.624,203.493,203.566,1378.76
+2025-10-10 00:00:00+00:00,203.563,203.66,203.485,203.651,3495.92
+2025-10-10 00:15:00+00:00,203.645,203.709,203.525,203.587,2220.49
+2025-10-10 00:30:00+00:00,203.586,203.661,203.575,203.631,1345.65
+2025-10-10 00:45:00+00:00,203.633,203.699,203.487,203.5,2072.24
+2025-10-10 01:00:00+00:00,203.498,203.542,203.395,203.421,1925.16
+2025-10-10 01:15:00+00:00,203.418,203.474,203.372,203.465,1926.46
+2025-10-10 01:30:00+00:00,203.461,203.493,203.431,203.441,1264.74
+2025-10-10 01:45:00+00:00,203.445,203.586,203.426,203.542,1131.88
+2025-10-10 02:00:00+00:00,203.543,203.617,203.463,203.559,1671.35
+2025-10-10 02:15:00+00:00,203.558,203.567,203.47,203.477,1107.43
+2025-10-10 02:30:00+00:00,203.474,203.564,203.458,203.535,979.1
+2025-10-10 02:45:00+00:00,203.535,203.548,203.478,203.498,992.11
+2025-10-10 03:00:00+00:00,203.502,203.541,203.434,203.454,990.01
+2025-10-10 03:15:00+00:00,203.455,203.46,203.364,203.434,1147.12
+2025-10-10 03:30:00+00:00,203.436,203.45,203.311,203.317,1299.42
+2025-10-10 03:45:00+00:00,203.313,203.332,203.189,203.217,1241.06
+2025-10-10 04:00:00+00:00,203.219,203.259,203.175,203.218,1547.29
+2025-10-10 04:15:00+00:00,203.218,203.274,203.186,203.271,1157.95
+2025-10-10 04:30:00+00:00,203.273,203.344,203.266,203.338,662.79
+2025-10-10 04:45:00+00:00,203.347,203.393,203.27,203.29,1055.17
+2025-10-10 05:00:00+00:00,203.29,203.34,203.212,203.336,1647.93
+2025-10-10 05:15:00+00:00,203.335,203.372,203.318,203.349,793.44
+2025-10-10 05:30:00+00:00,203.344,203.407,203.32,203.359,978.3
+2025-10-10 05:45:00+00:00,203.357,203.411,203.329,203.368,1223.52
+2025-10-10 06:00:00+00:00,203.366,203.42,203.286,203.383,1842.77
+2025-10-10 06:15:00+00:00,203.381,203.499,203.328,203.349,1652.4
+2025-10-10 06:30:00+00:00,203.345,203.401,202.829,203.097,5674.24
+2025-10-10 06:45:00+00:00,203.101,203.101,202.652,202.81,4794.87
+2025-10-10 07:00:00+00:00,202.809,203.011,202.753,202.934,4671.36
+2025-10-10 07:15:00+00:00,202.936,203.216,202.84,203.15,3782.34
+2025-10-10 07:30:00+00:00,203.15,203.221,203.112,203.142,2654.9
+2025-10-10 07:45:00+00:00,203.143,203.35,203.106,203.328,2296.15
+2025-10-10 08:00:00+00:00,203.326,203.444,203.196,203.256,3159.98
+2025-10-10 08:15:00+00:00,203.255,203.267,203.043,203.053,2301.29
+2025-10-10 08:30:00+00:00,203.052,203.291,203.033,203.284,2260.57
+2025-10-10 08:45:00+00:00,203.287,203.31,203.139,203.14,1598.02
+2025-10-10 09:00:00+00:00,203.138,203.189,203.056,203.098,2035.46
+2025-10-10 09:15:00+00:00,203.096,203.13,202.988,203.107,1863.73
+2025-10-10 09:30:00+00:00,203.108,203.209,203.082,203.141,1408.6
+2025-10-10 09:45:00+00:00,203.137,203.146,202.995,203.069,2382.97
+2025-10-10 10:00:00+00:00,203.072,203.077,202.94,203.036,1676.43
+2025-10-10 10:15:00+00:00,203.037,203.061,202.879,202.892,1611.35
+2025-10-10 10:30:00+00:00,202.89,202.964,202.845,202.848,1304.66
+2025-10-10 10:45:00+00:00,202.848,202.858,202.536,202.536,3063.54
+2025-10-10 11:00:00+00:00,202.536,202.707,202.534,202.688,3113.83
+2025-10-10 11:15:00+00:00,202.695,202.743,202.635,202.698,1380.3
+2025-10-10 11:30:00+00:00,202.7,202.725,202.54,202.545,2270.06
+2025-10-10 11:45:00+00:00,202.544,202.597,202.486,202.57,2712.3
+2025-10-10 12:00:00+00:00,202.572,202.659,202.57,202.653,2193.82
+2025-10-10 12:15:00+00:00,202.652,202.694,202.61,202.647,1392.78
+2025-10-10 12:30:00+00:00,202.647,202.674,202.508,202.508,3017.39
+2025-10-10 12:45:00+00:00,202.51,202.594,202.494,202.585,2127.15
+2025-10-10 13:00:00+00:00,202.586,202.63,202.535,202.596,2072.59
+2025-10-10 13:15:00+00:00,202.594,202.616,202.535,202.603,2076.01
+2025-10-10 13:30:00+00:00,202.603,202.64,202.548,202.616,3301.27
+2025-10-10 13:45:00+00:00,202.616,202.689,202.558,202.673,2589.43
+2025-10-10 14:00:00+00:00,202.668,202.765,202.631,202.686,3191.08
+2025-10-10 14:15:00+00:00,202.681,202.828,202.61,202.746,2728.26
+2025-10-10 14:30:00+00:00,202.75,202.912,202.717,202.91,2394.38
+2025-10-10 14:45:00+00:00,202.91,202.987,202.723,202.812,4369.7
+2025-10-10 15:00:00+00:00,202.809,203.065,202.61,202.907,10390.37
+2025-10-10 15:15:00+00:00,202.907,202.936,202.485,202.501,8225.31
+2025-10-10 15:30:00+00:00,202.499,202.543,202.209,202.527,8594.44
+2025-10-10 15:45:00+00:00,202.527,202.734,202.508,202.722,9311.77
+2025-10-10 16:00:00+00:00,202.722,202.931,202.649,202.833,6127.09
+2025-10-10 16:15:00+00:00,202.829,203.12,202.82,203.043,4215.19
+2025-10-10 16:30:00+00:00,203.04,203.091,202.824,202.857,4621.75
+2025-10-10 16:45:00+00:00,202.858,202.901,202.687,202.692,3762.47
+2025-10-10 17:00:00+00:00,202.69,202.731,202.426,202.55,4138.34
+2025-10-10 17:15:00+00:00,202.55,202.594,202.386,202.571,3201.87
+2025-10-10 17:30:00+00:00,202.566,202.77,202.545,202.667,2110.71
+2025-10-10 17:45:00+00:00,202.666,202.763,202.605,202.664,1816.41
+2025-10-10 18:00:00+00:00,202.663,202.707,202.521,202.606,2001.24
+2025-10-10 18:15:00+00:00,202.599,202.673,202.585,202.597,2386.93
+2025-10-10 18:30:00+00:00,202.588,202.659,202.498,202.504,2234.02
+2025-10-10 18:45:00+00:00,202.505,202.571,202.441,202.485,2542.32
+2025-10-10 19:00:00+00:00,202.484,202.564,202.466,202.488,2090.97
+2025-10-10 19:15:00+00:00,202.489,202.578,202.433,202.444,1939.38
+2025-10-10 19:30:00+00:00,202.437,202.499,202.305,202.465,1990.02
+2025-10-10 19:45:00+00:00,202.464,202.52,202.346,202.373,2890.89
+2025-10-10 20:00:00+00:00,202.37,202.49,202.341,202.459,2667.9
+2025-10-10 20:15:00+00:00,202.456,202.456,202.336,202.418,2296.91
+2025-10-10 20:30:00+00:00,202.418,202.457,202.374,202.409,1766.31
+2025-10-10 20:45:00+00:00,202.412,202.436,201.803,201.83,4567.61
+2025-10-12 21:00:00+00:00,202.516,202.684,202.497,202.581,161.37
+2025-10-12 21:15:00+00:00,202.581,202.616,202.387,202.468,280.12
+2025-10-12 21:30:00+00:00,202.452,202.661,202.379,202.642,599.66
+2025-10-12 21:45:00+00:00,202.658,202.681,202.347,202.348,201.87
+2025-10-12 22:00:00+00:00,202.505,203.079,202.501,202.923,3073.39
+2025-10-12 22:15:00+00:00,202.924,203.089,202.825,202.83,2670.61
+2025-10-12 22:30:00+00:00,202.831,202.87,202.631,202.651,1881.31
+2025-10-12 22:45:00+00:00,202.651,202.762,202.651,202.706,1265.35
+2025-10-12 23:00:00+00:00,202.705,202.724,202.511,202.662,1804.24
+2025-10-12 23:15:00+00:00,202.665,202.7,202.573,202.69,1299.12
+2025-10-12 23:30:00+00:00,202.691,202.756,202.61,202.746,1774.06
+2025-10-12 23:45:00+00:00,202.746,202.816,202.667,202.786,2846.79
+2025-10-13 00:00:00+00:00,202.785,202.833,202.717,202.786,3196.55
+2025-10-13 00:15:00+00:00,202.784,202.82,202.643,202.704,1981.42
+2025-10-13 00:30:00+00:00,202.706,202.787,202.677,202.727,3095.91
+2025-10-13 00:45:00+00:00,202.725,202.745,202.632,202.716,2731.77
+2025-10-13 01:00:00+00:00,202.719,202.891,202.717,202.795,2661.07
+2025-10-13 01:15:00+00:00,202.793,202.841,202.744,202.798,2060.12
+2025-10-13 01:30:00+00:00,202.8,202.936,202.765,202.905,2664.78
+2025-10-13 01:45:00+00:00,202.907,202.946,202.878,202.928,1946.52
+2025-10-13 02:00:00+00:00,202.927,202.963,202.876,202.92,2334.44
+2025-10-13 02:15:00+00:00,202.92,202.923,202.861,202.911,1441.35
+2025-10-13 02:30:00+00:00,202.912,202.957,202.889,202.902,821.59
+2025-10-13 02:45:00+00:00,202.903,202.934,202.857,202.863,1094.88
+2025-10-13 03:00:00+00:00,202.862,202.913,202.828,202.907,855.0
+2025-10-13 03:15:00+00:00,202.909,202.914,202.88,202.881,650.7
+2025-10-13 03:30:00+00:00,202.881,202.926,202.85,202.9,1038.39
+2025-10-13 03:45:00+00:00,202.903,202.92,202.86,202.874,862.41
+2025-10-13 04:00:00+00:00,202.875,202.934,202.845,202.87,980.73
+2025-10-13 04:15:00+00:00,202.87,202.899,202.802,202.884,1274.31
+2025-10-13 04:30:00+00:00,202.881,202.9,202.844,202.879,903.78
+2025-10-13 04:45:00+00:00,202.881,202.943,202.862,202.899,616.5
+2025-10-13 05:00:00+00:00,202.898,202.9,202.786,202.843,1780.41
+2025-10-13 05:15:00+00:00,202.842,202.846,202.749,202.77,1767.09
+2025-10-13 05:30:00+00:00,202.771,202.796,202.707,202.71,1430.68
+2025-10-13 05:45:00+00:00,202.71,202.751,202.69,202.719,1926.36
+2025-10-13 06:00:00+00:00,202.717,202.787,202.62,202.659,2310.91
+2025-10-13 06:15:00+00:00,202.66,202.908,202.642,202.903,2356.02
+2025-10-13 06:30:00+00:00,202.901,202.932,202.827,202.865,1654.03
+2025-10-13 06:45:00+00:00,202.873,202.965,202.805,202.814,2935.36
+2025-10-13 07:00:00+00:00,202.814,203.011,202.736,202.989,3481.24
+2025-10-13 07:15:00+00:00,202.99,203.174,202.89,203.146,2654.5
+2025-10-13 07:30:00+00:00,203.152,203.24,203.074,203.087,3113.47
+2025-10-13 07:45:00+00:00,203.088,203.126,203.026,203.086,2268.98
+2025-10-13 08:00:00+00:00,203.091,203.151,203.011,203.037,2201.54
+2025-10-13 08:15:00+00:00,203.039,203.039,202.91,202.955,2081.19
+2025-10-13 08:30:00+00:00,202.96,203.005,202.832,202.849,2039.68
+2025-10-13 08:45:00+00:00,202.85,203.021,202.84,203.008,2080.65
+2025-10-13 09:00:00+00:00,203.009,203.089,202.993,203.008,1780.41
+2025-10-13 09:15:00+00:00,203.015,203.052,202.94,202.977,918.58
+2025-10-13 09:30:00+00:00,202.98,203.03,202.909,203.029,1046.23
+2025-10-13 09:45:00+00:00,203.03,203.079,202.922,202.95,1702.3
+2025-10-13 10:00:00+00:00,202.954,202.967,202.916,202.937,962.55
+2025-10-13 10:15:00+00:00,202.939,202.958,202.866,202.953,1098.75
+2025-10-13 10:30:00+00:00,202.95,203.029,202.927,202.95,1296.12
+2025-10-13 10:45:00+00:00,202.943,202.95,202.884,202.942,1411.92
+2025-10-13 11:00:00+00:00,202.942,203.092,202.846,202.953,4283.08
+2025-10-13 11:15:00+00:00,202.951,202.995,202.816,202.83,1819.5
+2025-10-13 11:30:00+00:00,202.828,202.867,202.749,202.837,2019.14
+2025-10-13 11:45:00+00:00,202.835,202.844,202.735,202.772,2617.3
+2025-10-13 12:00:00+00:00,202.771,202.861,202.724,202.86,2284.47
+2025-10-13 12:15:00+00:00,202.861,202.887,202.809,202.832,2309.22
+2025-10-13 12:30:00+00:00,202.829,202.942,202.774,202.92,2080.29
+2025-10-13 12:45:00+00:00,202.919,202.961,202.841,202.958,1646.81
+2025-10-13 13:00:00+00:00,202.956,203.007,202.922,202.983,2238.73
+2025-10-13 13:15:00+00:00,202.984,203.047,202.909,202.911,1758.67
+2025-10-13 13:30:00+00:00,202.91,202.935,202.77,202.844,2631.61
+2025-10-13 13:45:00+00:00,202.848,202.916,202.787,202.904,2787.93
+2025-10-13 14:00:00+00:00,202.911,202.996,202.858,202.984,2813.88
+2025-10-13 14:15:00+00:00,202.985,203.089,202.976,202.984,2663.17
+2025-10-13 14:30:00+00:00,202.985,203.124,202.98,203.119,2495.29
+2025-10-13 14:45:00+00:00,203.118,203.137,202.926,203.06,2685.84
+2025-10-13 15:00:00+00:00,203.066,203.092,202.996,203.03,2141.12
+2025-10-13 15:15:00+00:00,203.028,203.087,202.98,203.002,1807.15
+2025-10-13 15:30:00+00:00,203.004,203.065,202.991,203.065,1602.19
+2025-10-13 15:45:00+00:00,203.065,203.083,202.928,202.934,1206.08
+2025-10-13 16:00:00+00:00,202.933,203.013,202.902,202.995,1506.75
+2025-10-13 16:15:00+00:00,202.993,203.007,202.917,202.974,1629.15
+2025-10-13 16:30:00+00:00,202.976,203.001,202.932,202.998,1173.59
+2025-10-13 16:45:00+00:00,202.996,203.022,202.963,202.991,846.9
+2025-10-13 17:00:00+00:00,202.991,203.029,202.966,202.999,801.04
+2025-10-13 17:15:00+00:00,202.997,203.043,202.991,203.017,802.32
+2025-10-13 17:30:00+00:00,203.014,203.024,202.965,202.976,576.45
+2025-10-13 17:45:00+00:00,202.978,202.999,202.932,202.998,1181.27
+2025-10-13 18:00:00+00:00,202.996,203.041,202.989,203.027,599.16
+2025-10-13 18:15:00+00:00,203.029,203.084,203.021,203.069,528.76
+2025-10-13 18:30:00+00:00,203.07,203.128,203.044,203.115,897.87
+2025-10-13 18:45:00+00:00,203.119,203.124,203.049,203.059,1332.81
+2025-10-13 19:00:00+00:00,203.058,203.087,203.043,203.074,898.15
+2025-10-13 19:15:00+00:00,203.073,203.104,203.069,203.073,469.32
+2025-10-13 19:30:00+00:00,203.073,203.089,203.045,203.058,557.55
+2025-10-13 19:45:00+00:00,203.057,203.092,203.025,203.054,800.58
+2025-10-13 20:00:00+00:00,203.052,203.106,203.021,203.094,561.66
+2025-10-13 20:15:00+00:00,203.092,203.107,203.068,203.099,363.27
+2025-10-13 20:30:00+00:00,203.099,203.105,203.045,203.052,279.0
+2025-10-13 20:45:00+00:00,203.05,203.09,202.997,203.006,2982.84
+2025-10-13 21:00:00+00:00,202.813,202.884,202.8,202.884,55.88
+2025-10-13 21:15:00+00:00,202.884,202.923,202.84,202.909,134.4
+2025-10-13 21:30:00+00:00,202.909,202.957,202.894,202.937,620.16
+2025-10-13 21:45:00+00:00,202.943,202.986,202.875,202.948,477.57
+2025-10-13 22:00:00+00:00,202.985,203.004,202.942,202.972,375.83
+2025-10-13 22:15:00+00:00,202.97,203.058,202.961,203.057,397.35
+2025-10-13 22:30:00+00:00,203.059,203.077,203.015,203.075,361.71
+2025-10-13 22:45:00+00:00,203.073,203.092,203.027,203.084,305.25
+2025-10-13 23:00:00+00:00,203.083,203.091,203.036,203.042,473.7
+2025-10-13 23:15:00+00:00,203.04,203.067,203.017,203.056,320.4
+2025-10-13 23:30:00+00:00,203.056,203.079,203.014,203.074,564.0
+2025-10-13 23:45:00+00:00,203.075,203.256,203.009,203.253,1745.37
+2025-10-14 00:00:00+00:00,203.249,203.295,203.188,203.233,2783.33
+2025-10-14 00:15:00+00:00,203.235,203.388,203.225,203.374,1511.18
+2025-10-14 00:30:00+00:00,203.375,203.493,203.363,203.376,1524.64
+2025-10-14 00:45:00+00:00,203.375,203.421,203.307,203.327,2272.02
+2025-10-14 01:00:00+00:00,203.325,203.343,203.233,203.341,1943.45
+2025-10-14 01:15:00+00:00,203.34,203.515,203.318,203.477,1379.1
+2025-10-14 01:30:00+00:00,203.476,203.48,203.391,203.42,1508.6
+2025-10-14 01:45:00+00:00,203.415,203.455,203.344,203.428,1584.85
+2025-10-14 02:00:00+00:00,203.431,203.443,203.365,203.426,905.82
+2025-10-14 02:15:00+00:00,203.424,203.451,203.36,203.367,777.3
+2025-10-14 02:30:00+00:00,203.369,203.46,203.351,203.402,829.32
+2025-10-14 02:45:00+00:00,203.401,203.408,203.302,203.329,831.27
+2025-10-14 03:00:00+00:00,203.327,203.359,203.189,203.215,1261.66
+2025-10-14 03:15:00+00:00,203.217,203.261,203.216,203.254,1017.15
+2025-10-14 03:30:00+00:00,203.255,203.255,203.004,203.006,1575.02
+2025-10-14 03:45:00+00:00,203.007,203.071,202.962,203.042,1731.99
+2025-10-14 04:00:00+00:00,203.04,203.05,202.645,202.705,2461.4
+2025-10-14 04:15:00+00:00,202.707,202.778,202.615,202.713,2926.42
+2025-10-14 04:30:00+00:00,202.714,202.792,202.657,202.724,2586.99
+2025-10-14 04:45:00+00:00,202.722,202.76,202.624,202.757,1979.85
+2025-10-14 05:00:00+00:00,202.759,202.762,202.645,202.699,1743.59
+2025-10-14 05:15:00+00:00,202.702,202.78,202.666,202.704,1598.65
+2025-10-14 05:30:00+00:00,202.707,202.712,202.441,202.54,3018.15
+2025-10-14 05:45:00+00:00,202.539,202.541,202.366,202.373,3567.28
+2025-10-14 06:00:00+00:00,202.371,202.371,202.004,202.07,4484.55
+2025-10-14 06:15:00+00:00,202.071,202.113,201.697,201.773,3773.16
+2025-10-14 06:30:00+00:00,201.777,201.859,201.625,201.709,3665.32
+2025-10-14 06:45:00+00:00,201.709,201.843,201.678,201.712,2822.0
+2025-10-14 07:00:00+00:00,201.713,201.732,201.362,201.557,4146.68
+2025-10-14 07:15:00+00:00,201.555,201.677,201.452,201.475,3538.98
+2025-10-14 07:30:00+00:00,201.475,201.601,201.327,201.388,5223.91
+2025-10-14 07:45:00+00:00,201.386,201.532,201.369,201.45,3529.35
+2025-10-14 08:00:00+00:00,201.447,201.805,201.416,201.783,3384.72
+2025-10-14 08:15:00+00:00,201.786,201.831,201.708,201.809,1982.26
+2025-10-14 08:30:00+00:00,201.806,201.864,201.69,201.785,2234.92
+2025-10-14 08:45:00+00:00,201.784,201.883,201.682,201.883,2175.54
+2025-10-14 09:00:00+00:00,201.881,202.012,201.81,201.996,2099.67
+2025-10-14 09:15:00+00:00,201.995,202.02,201.902,201.968,1762.19
+2025-10-14 09:30:00+00:00,201.971,201.985,201.791,201.837,1724.76
+2025-10-14 09:45:00+00:00,201.835,201.843,201.683,201.813,2288.1
+2025-10-14 10:00:00+00:00,201.809,201.81,201.615,201.664,2112.94
+2025-10-14 10:15:00+00:00,201.66,201.705,201.551,201.602,1807.72
+2025-10-14 10:30:00+00:00,201.603,201.606,201.505,201.539,2113.33
+2025-10-14 10:45:00+00:00,201.537,201.624,201.466,201.546,2324.43
+2025-10-14 11:00:00+00:00,201.547,201.774,201.506,201.704,2534.28
+2025-10-14 11:15:00+00:00,201.7,201.883,201.684,201.769,1872.98
+2025-10-14 11:30:00+00:00,201.765,201.842,201.723,201.759,1590.51
+2025-10-14 11:45:00+00:00,201.757,201.809,201.702,201.802,2207.37
+2025-10-14 12:00:00+00:00,201.803,201.83,201.607,201.705,2728.99
+2025-10-14 12:15:00+00:00,201.704,201.73,201.501,201.572,3100.4
+2025-10-14 12:30:00+00:00,201.572,201.573,201.329,201.406,3133.89
+2025-10-14 12:45:00+00:00,201.405,201.642,201.398,201.634,2778.09
+2025-10-14 13:00:00+00:00,201.634,201.915,201.626,201.885,3264.28
+2025-10-14 13:15:00+00:00,201.884,201.977,201.815,201.949,3385.02
+2025-10-14 13:30:00+00:00,201.948,202.083,201.68,201.739,5460.75
+2025-10-14 13:45:00+00:00,201.738,201.902,201.687,201.876,5025.54
+2025-10-14 14:00:00+00:00,201.882,202.029,201.862,201.965,4412.86
+2025-10-14 14:15:00+00:00,201.962,202.157,201.891,202.135,3284.88
+2025-10-14 14:30:00+00:00,202.135,202.198,202.059,202.094,2874.15
+2025-10-14 14:45:00+00:00,202.094,202.131,201.882,201.884,3563.62
+2025-10-14 15:00:00+00:00,201.885,201.942,201.807,201.875,3625.8
+2025-10-14 15:15:00+00:00,201.873,201.909,201.806,201.821,2584.63
+2025-10-14 15:30:00+00:00,201.824,201.998,201.799,201.894,4001.12
+2025-10-14 15:45:00+00:00,201.897,202.178,201.897,202.131,3402.37
+2025-10-14 16:00:00+00:00,202.131,202.179,202.01,202.064,2321.66
+2025-10-14 16:15:00+00:00,202.065,202.229,202.014,202.172,3546.39
+2025-10-14 16:30:00+00:00,202.175,202.19,202.065,202.093,2246.67
+2025-10-14 16:45:00+00:00,202.095,202.176,202.036,202.071,2229.64
+2025-10-14 17:00:00+00:00,202.072,202.178,202.022,202.174,2254.62
+2025-10-14 17:15:00+00:00,202.173,202.287,202.163,202.282,1825.61
+2025-10-14 17:30:00+00:00,202.281,202.287,202.177,202.211,1398.3
+2025-10-14 17:45:00+00:00,202.207,202.27,202.178,202.218,1570.58
+2025-10-14 18:00:00+00:00,202.215,202.232,202.155,202.199,1333.47
+2025-10-14 18:15:00+00:00,202.199,202.245,202.169,202.229,980.52
+2025-10-14 18:30:00+00:00,202.228,202.311,202.228,202.311,1066.62
+2025-10-14 18:45:00+00:00,202.312,202.332,202.236,202.258,1103.52
+2025-10-14 19:00:00+00:00,202.256,202.285,202.221,202.251,978.28
+2025-10-14 19:15:00+00:00,202.252,202.27,202.203,202.22,668.85
+2025-10-14 19:30:00+00:00,202.218,202.22,201.999,202.056,3574.2
+2025-10-14 19:45:00+00:00,202.06,202.155,202.021,202.124,2452.71
+2025-10-14 20:00:00+00:00,202.124,202.18,202.11,202.111,918.93
+2025-10-14 20:15:00+00:00,202.108,202.123,202.059,202.093,596.55
+2025-10-14 20:30:00+00:00,202.092,202.207,202.092,202.142,347.46
+2025-10-14 20:45:00+00:00,202.144,202.215,202.141,202.214,941.37
+2025-10-14 21:00:00+00:00,201.982,202.033,201.881,201.97,119.4
+2025-10-14 21:15:00+00:00,201.969,202.103,201.924,202.068,345.33
+2025-10-14 21:30:00+00:00,202.068,202.122,201.971,202.057,450.18
+2025-10-14 21:45:00+00:00,202.057,202.083,202.034,202.045,311.55
+2025-10-14 22:00:00+00:00,202.084,202.281,202.084,202.204,535.54
+2025-10-14 22:15:00+00:00,202.199,202.213,202.157,202.206,520.32
+2025-10-14 22:30:00+00:00,202.209,202.213,202.132,202.176,484.21
+2025-10-14 22:45:00+00:00,202.178,202.228,202.151,202.187,368.88
+2025-10-14 23:00:00+00:00,202.186,202.247,202.161,202.201,627.78
+2025-10-14 23:15:00+00:00,202.201,202.222,202.124,202.203,767.71
+2025-10-14 23:30:00+00:00,202.202,202.233,202.185,202.187,490.8
+2025-10-14 23:45:00+00:00,202.188,202.21,202.084,202.091,1068.71
+2025-10-15 00:00:00+00:00,202.092,202.297,201.987,202.276,2360.57
+2025-10-15 00:15:00+00:00,202.275,202.29,202.124,202.183,1869.27
+2025-10-15 00:30:00+00:00,202.181,202.232,201.964,201.989,1850.07
+2025-10-15 00:45:00+00:00,201.985,202.123,201.918,202.01,2729.77
+2025-10-15 01:00:00+00:00,202.004,202.048,201.812,201.866,2191.75
+2025-10-15 01:15:00+00:00,201.867,201.94,201.782,201.93,2740.45
+2025-10-15 01:30:00+00:00,201.927,201.971,201.836,201.933,1314.81
+2025-10-15 01:45:00+00:00,201.935,201.935,201.83,201.832,1246.62
+2025-10-15 02:00:00+00:00,201.834,201.857,201.691,201.751,1863.89
+2025-10-15 02:15:00+00:00,201.75,201.864,201.7,201.771,1935.15
+2025-10-15 02:30:00+00:00,201.771,201.775,201.642,201.668,1276.48
+2025-10-15 02:45:00+00:00,201.666,201.682,201.621,201.643,1293.57
+2025-10-15 03:00:00+00:00,201.644,201.664,201.587,201.641,1379.37
+2025-10-15 03:15:00+00:00,201.638,201.725,201.624,201.71,1334.4
+2025-10-15 03:30:00+00:00,201.71,201.812,201.71,201.757,1110.48
+2025-10-15 03:45:00+00:00,201.753,201.797,201.724,201.779,761.92
+2025-10-15 04:00:00+00:00,201.786,201.798,201.747,201.771,782.67
+2025-10-15 04:15:00+00:00,201.769,201.873,201.762,201.812,844.53
+2025-10-15 04:30:00+00:00,201.815,201.854,201.774,201.792,855.57
+2025-10-15 04:45:00+00:00,201.794,201.895,201.79,201.888,659.13
+2025-10-15 05:00:00+00:00,201.899,201.932,201.854,201.892,1013.52
+2025-10-15 05:15:00+00:00,201.89,201.953,201.819,201.827,789.66
+2025-10-15 05:30:00+00:00,201.827,201.97,201.786,201.911,1349.07
+2025-10-15 05:45:00+00:00,201.912,202.005,201.891,201.892,1109.07
+2025-10-15 06:00:00+00:00,201.891,201.893,201.672,201.758,2726.01
+2025-10-15 06:15:00+00:00,201.753,201.906,201.727,201.848,2428.11
+2025-10-15 06:30:00+00:00,201.846,201.931,201.8,201.847,1749.33
+2025-10-15 06:45:00+00:00,201.846,201.856,201.773,201.823,1861.01
+2025-10-15 07:00:00+00:00,201.822,201.891,201.664,201.87,2548.17
+2025-10-15 07:15:00+00:00,201.875,201.964,201.803,201.847,2510.16
+2025-10-15 07:30:00+00:00,201.846,201.909,201.799,201.882,2283.48
+2025-10-15 07:45:00+00:00,201.887,201.981,201.858,201.91,2177.41
+2025-10-15 08:00:00+00:00,201.911,202.064,201.882,202.026,2635.88
+2025-10-15 08:15:00+00:00,202.024,202.121,201.924,201.946,2590.73
+2025-10-15 08:30:00+00:00,201.938,201.953,201.794,201.856,1441.23
+2025-10-15 08:45:00+00:00,201.858,201.864,201.744,201.807,2063.93
+2025-10-15 09:00:00+00:00,201.809,201.917,201.78,201.893,2010.54
+2025-10-15 09:15:00+00:00,201.891,202.029,201.878,202.016,2183.93
+2025-10-15 09:30:00+00:00,202.015,202.213,202.005,202.114,1856.02
+2025-10-15 09:45:00+00:00,202.115,202.162,202.036,202.053,1385.41
+2025-10-15 10:00:00+00:00,202.052,202.261,202.017,202.24,1544.61
+2025-10-15 10:15:00+00:00,202.237,202.25,202.155,202.163,1309.2
+2025-10-15 10:30:00+00:00,202.164,202.216,202.13,202.202,1013.56
+2025-10-15 10:45:00+00:00,202.203,202.292,202.178,202.289,1123.8
+2025-10-15 11:00:00+00:00,202.289,202.31,202.202,202.26,1334.17
+2025-10-15 11:15:00+00:00,202.258,202.294,202.198,202.208,1068.03
+2025-10-15 11:30:00+00:00,202.209,202.258,202.169,202.194,1208.7
+2025-10-15 11:45:00+00:00,202.196,202.313,202.194,202.275,1584.82
+2025-10-15 12:00:00+00:00,202.276,202.443,202.246,202.426,2073.85
+2025-10-15 12:15:00+00:00,202.425,202.51,202.319,202.328,2796.53
+2025-10-15 12:30:00+00:00,202.331,202.426,202.316,202.368,3050.22
+2025-10-15 12:45:00+00:00,202.367,202.386,202.275,202.365,3009.0
+2025-10-15 13:00:00+00:00,202.368,202.434,202.319,202.394,2894.01
+2025-10-15 13:15:00+00:00,202.392,202.411,202.204,202.214,2118.52
+2025-10-15 13:30:00+00:00,202.214,202.37,202.194,202.252,4085.33
+2025-10-15 13:45:00+00:00,202.253,202.283,202.074,202.111,4369.69
+2025-10-15 14:00:00+00:00,202.111,202.349,202.045,202.312,3121.08
+2025-10-15 14:15:00+00:00,202.314,202.33,202.192,202.201,2124.7
+2025-10-15 14:30:00+00:00,202.198,202.307,202.194,202.288,1545.97
+2025-10-15 14:45:00+00:00,202.287,202.395,202.239,202.347,2407.48
+2025-10-15 15:00:00+00:00,202.348,202.401,202.266,202.321,2824.03
+2025-10-15 15:15:00+00:00,202.322,202.575,202.303,202.573,2633.53
+2025-10-15 15:30:00+00:00,202.574,202.592,202.376,202.419,3042.77
+2025-10-15 15:45:00+00:00,202.417,202.545,202.398,202.538,3328.38
+2025-10-15 16:00:00+00:00,202.54,202.646,202.464,202.55,2532.73
+2025-10-15 16:15:00+00:00,202.548,202.555,202.44,202.536,2154.45
+2025-10-15 16:30:00+00:00,202.538,202.539,202.432,202.436,1523.92
+2025-10-15 16:45:00+00:00,202.438,202.489,202.413,202.453,1479.44
+2025-10-15 17:00:00+00:00,202.454,202.458,202.205,202.219,3231.42
+2025-10-15 17:15:00+00:00,202.215,202.349,202.189,202.332,3574.05
+2025-10-15 17:30:00+00:00,202.335,202.387,202.303,202.339,2108.08
+2025-10-15 17:45:00+00:00,202.339,202.44,202.299,202.426,1406.54
+2025-10-15 18:00:00+00:00,202.424,202.461,202.329,202.416,1877.98
+2025-10-15 18:15:00+00:00,202.414,202.492,202.384,202.447,1633.45
+2025-10-15 18:30:00+00:00,202.446,202.526,202.439,202.51,873.73
+2025-10-15 18:45:00+00:00,202.509,202.543,202.487,202.519,852.08
+2025-10-15 19:00:00+00:00,202.521,202.546,202.424,202.454,1039.92
+2025-10-15 19:15:00+00:00,202.455,202.519,202.455,202.495,635.16
+2025-10-15 19:30:00+00:00,202.497,202.539,202.471,202.504,834.66
+2025-10-15 19:45:00+00:00,202.503,202.577,202.456,202.576,950.82
+2025-10-15 20:00:00+00:00,202.571,202.715,202.563,202.673,1234.88
+2025-10-15 20:15:00+00:00,202.674,202.674,202.593,202.604,657.49
+2025-10-15 20:30:00+00:00,202.601,202.607,202.472,202.503,588.45
+2025-10-15 20:45:00+00:00,202.503,202.503,202.403,202.415,1643.79
+2025-10-15 21:00:00+00:00,202.224,202.418,202.224,202.385,76.5
+2025-10-15 21:15:00+00:00,202.376,202.527,202.314,202.479,214.64
+2025-10-15 21:30:00+00:00,202.483,202.496,202.371,202.374,767.7
+2025-10-15 21:45:00+00:00,202.375,202.386,202.242,202.284,645.96
+2025-10-15 22:00:00+00:00,202.36,202.446,202.337,202.41,415.77
+2025-10-15 22:15:00+00:00,202.413,202.495,202.408,202.477,625.35
+2025-10-15 22:30:00+00:00,202.479,202.486,202.189,202.21,811.74
+2025-10-15 22:45:00+00:00,202.207,202.276,202.119,202.275,1523.42
+2025-10-15 23:00:00+00:00,202.278,202.345,202.219,202.321,1215.82
+2025-10-15 23:15:00+00:00,202.319,202.401,202.28,202.364,647.1
+2025-10-15 23:30:00+00:00,202.372,202.403,202.289,202.356,629.13
+2025-10-15 23:45:00+00:00,202.351,202.388,202.272,202.367,1217.34
+2025-10-16 00:00:00+00:00,202.371,202.464,202.133,202.143,2889.77
+2025-10-16 00:15:00+00:00,202.144,202.195,202.018,202.041,2570.47
+2025-10-16 00:30:00+00:00,202.035,202.197,201.985,202.141,3537.16
+2025-10-16 00:45:00+00:00,202.14,202.278,202.136,202.27,3388.7
+2025-10-16 01:00:00+00:00,202.272,202.384,202.265,202.316,2463.84
+2025-10-16 01:15:00+00:00,202.316,202.433,202.268,202.305,2295.11
+2025-10-16 01:30:00+00:00,202.303,202.388,202.224,202.258,2182.23
+2025-10-16 01:45:00+00:00,202.255,202.407,202.232,202.333,2282.28
+2025-10-16 02:00:00+00:00,202.337,202.455,202.285,202.447,1871.57
+2025-10-16 02:15:00+00:00,202.448,202.471,202.379,202.453,1188.43
+2025-10-16 02:30:00+00:00,202.452,202.464,202.378,202.399,1470.7
+2025-10-16 02:45:00+00:00,202.401,202.509,202.397,202.498,1082.61
+2025-10-16 03:00:00+00:00,202.496,202.553,202.46,202.474,1355.49
+2025-10-16 03:15:00+00:00,202.472,202.577,202.449,202.51,887.41
+2025-10-16 03:30:00+00:00,202.514,202.553,202.495,202.515,1050.48
+2025-10-16 03:45:00+00:00,202.516,202.516,202.454,202.499,647.4
+2025-10-16 04:00:00+00:00,202.498,202.566,202.456,202.566,642.15
+2025-10-16 04:15:00+00:00,202.556,202.575,202.48,202.517,703.92
+2025-10-16 04:30:00+00:00,202.517,202.548,202.504,202.519,621.42
+2025-10-16 04:45:00+00:00,202.514,202.676,202.5,202.602,1241.18
+2025-10-16 05:00:00+00:00,202.606,202.754,202.588,202.726,1551.91
+2025-10-16 05:15:00+00:00,202.721,202.796,202.648,202.697,1275.43
+2025-10-16 05:30:00+00:00,202.695,202.778,202.69,202.777,1628.18
+2025-10-16 05:45:00+00:00,202.779,202.779,202.652,202.658,1453.36
+2025-10-16 06:00:00+00:00,202.663,202.742,202.595,202.686,2700.26
+2025-10-16 06:15:00+00:00,202.687,202.719,202.611,202.682,2567.66
+2025-10-16 06:30:00+00:00,202.686,202.895,202.671,202.859,2217.68
+2025-10-16 06:45:00+00:00,202.862,202.868,202.706,202.766,2136.79
+2025-10-16 07:00:00+00:00,202.763,202.837,202.613,202.631,2763.56
+2025-10-16 07:15:00+00:00,202.632,202.734,202.618,202.696,2351.95
+2025-10-16 07:30:00+00:00,202.701,202.715,202.595,202.691,2256.91
+2025-10-16 07:45:00+00:00,202.691,203.117,202.602,203.062,3956.57
+2025-10-16 08:00:00+00:00,203.066,203.127,202.991,203.025,3064.96
+2025-10-16 08:15:00+00:00,203.022,203.115,202.965,203.088,2116.68
+2025-10-16 08:30:00+00:00,203.089,203.138,203.028,203.133,1661.6
+2025-10-16 08:45:00+00:00,203.134,203.239,203.081,203.239,1886.94
+2025-10-16 09:00:00+00:00,203.242,203.367,203.231,203.328,1729.34
+2025-10-16 09:15:00+00:00,203.331,203.429,203.304,203.362,1733.49
+2025-10-16 09:30:00+00:00,203.358,203.367,203.254,203.271,1612.53
+2025-10-16 09:45:00+00:00,203.274,203.333,203.24,203.272,1396.3
+2025-10-16 10:00:00+00:00,203.273,203.354,203.206,203.304,1373.59
+2025-10-16 10:15:00+00:00,203.308,203.369,203.283,203.293,1207.64
+2025-10-16 10:30:00+00:00,203.29,203.303,203.128,203.16,1477.81
+2025-10-16 10:45:00+00:00,203.16,203.18,203.066,203.088,1269.78
+2025-10-16 11:00:00+00:00,203.086,203.12,203.023,203.071,1330.95
+2025-10-16 11:15:00+00:00,203.072,203.186,203.051,203.161,1272.82
+2025-10-16 11:30:00+00:00,203.163,203.224,203.096,203.12,2235.67
+2025-10-16 11:45:00+00:00,203.123,203.354,203.12,203.274,2261.04
+2025-10-16 12:00:00+00:00,203.27,203.297,202.984,202.995,2568.01
+2025-10-16 12:15:00+00:00,202.991,203.065,202.918,202.918,1995.52
+2025-10-16 12:30:00+00:00,202.901,203.082,202.835,203.07,3442.79
+2025-10-16 12:45:00+00:00,203.069,203.192,202.999,203.186,2263.46
+2025-10-16 13:00:00+00:00,203.186,203.235,203.063,203.179,3445.5
+2025-10-16 13:15:00+00:00,203.176,203.36,203.049,203.06,3165.95
+2025-10-16 13:30:00+00:00,203.06,203.135,202.945,203.006,4288.66
+2025-10-16 13:45:00+00:00,203.004,203.043,202.784,202.784,3502.39
+2025-10-16 14:00:00+00:00,202.785,202.789,202.508,202.544,3868.81
+2025-10-16 14:15:00+00:00,202.546,202.758,202.542,202.692,3658.5
+2025-10-16 14:30:00+00:00,202.694,202.713,202.57,202.616,2884.1
+2025-10-16 14:45:00+00:00,202.614,202.645,202.447,202.54,3117.25
+2025-10-16 15:00:00+00:00,202.547,202.644,202.523,202.586,2738.87
+2025-10-16 15:15:00+00:00,202.585,202.595,202.43,202.467,2218.78
+2025-10-16 15:30:00+00:00,202.465,202.5,202.363,202.445,3715.14
+2025-10-16 15:45:00+00:00,202.445,202.447,202.264,202.351,3285.78
+2025-10-16 16:00:00+00:00,202.35,202.49,202.332,202.476,3087.6
+2025-10-16 16:15:00+00:00,202.477,202.489,202.065,202.081,3180.46
+2025-10-16 16:30:00+00:00,202.08,202.08,201.76,201.866,6831.15
+2025-10-16 16:45:00+00:00,201.865,201.938,201.711,201.928,5551.29
+2025-10-16 17:00:00+00:00,201.928,202.129,201.86,202.062,5212.82
+2025-10-16 17:15:00+00:00,202.062,202.24,202.038,202.191,3784.55
+2025-10-16 17:30:00+00:00,202.19,202.233,202.046,202.103,2751.42
+2025-10-16 17:45:00+00:00,202.107,202.107,201.966,202.012,2666.8
+2025-10-16 18:00:00+00:00,202.011,202.053,201.847,201.873,2858.01
+2025-10-16 18:15:00+00:00,201.872,201.877,201.749,201.844,3223.11
+2025-10-16 18:30:00+00:00,201.852,202.011,201.817,201.984,2438.61
+2025-10-16 18:45:00+00:00,201.986,202.041,201.912,201.97,2137.87
+2025-10-16 19:00:00+00:00,201.97,202.045,201.918,201.92,2099.2
+2025-10-16 19:15:00+00:00,201.921,201.982,201.891,201.965,1685.36
+2025-10-16 19:30:00+00:00,201.966,202.017,201.828,202.009,2284.54
+2025-10-16 19:45:00+00:00,202.013,202.097,201.958,202.042,1840.8
+2025-10-16 20:00:00+00:00,202.041,202.094,201.987,202.01,1104.0
+2025-10-16 20:15:00+00:00,202.01,202.053,201.994,202.012,664.5
+2025-10-16 20:30:00+00:00,202.014,202.072,201.996,202.069,592.8
+2025-10-16 20:45:00+00:00,202.068,202.134,202.047,202.049,1949.46
+2025-10-16 21:00:00+00:00,202.025,202.03,201.821,201.867,65.85
+2025-10-16 21:15:00+00:00,201.863,201.971,201.863,201.947,96.52
+2025-10-16 21:30:00+00:00,201.956,202.006,201.918,202.003,485.61
+2025-10-16 21:45:00+00:00,202.003,202.054,201.989,202.035,789.93
+2025-10-16 22:00:00+00:00,202.034,202.14,202.023,202.076,1503.49
+2025-10-16 22:15:00+00:00,202.077,202.082,201.997,202.057,2064.26
+2025-10-16 22:30:00+00:00,202.057,202.078,201.959,201.973,994.27
+2025-10-16 22:45:00+00:00,201.978,201.991,201.901,201.901,750.75
+2025-10-16 23:00:00+00:00,201.891,201.943,201.864,201.887,1074.06
+2025-10-16 23:15:00+00:00,201.888,201.902,201.774,201.795,766.95
+2025-10-16 23:30:00+00:00,201.796,201.807,201.726,201.744,876.33
+2025-10-16 23:45:00+00:00,201.743,201.867,201.708,201.852,1730.16
+2025-10-17 00:00:00+00:00,201.854,201.919,201.736,201.81,2213.58
+2025-10-17 00:15:00+00:00,201.817,201.948,201.721,201.906,1870.53
+2025-10-17 00:30:00+00:00,201.906,201.996,201.882,201.986,1535.7
+2025-10-17 00:45:00+00:00,201.995,202.016,201.793,202.009,2615.52
+2025-10-17 01:00:00+00:00,202.011,202.131,201.982,201.997,2204.63
+2025-10-17 01:15:00+00:00,202.0,202.09,201.98,202.067,1662.66
+2025-10-17 01:30:00+00:00,202.068,202.118,202.005,202.092,2046.31
+2025-10-17 01:45:00+00:00,202.094,202.111,201.979,202.0,2300.74
+2025-10-17 02:00:00+00:00,202.0,202.045,201.86,201.944,2063.43
+2025-10-17 02:15:00+00:00,201.945,201.951,201.806,201.841,1283.49
+2025-10-17 02:30:00+00:00,201.838,201.852,201.763,201.847,1564.21
+2025-10-17 02:45:00+00:00,201.846,201.94,201.846,201.9,1081.64
+2025-10-17 03:00:00+00:00,201.899,201.899,201.802,201.813,850.41
+2025-10-17 03:15:00+00:00,201.814,201.908,201.81,201.868,1079.05
+2025-10-17 03:30:00+00:00,201.868,201.893,201.626,201.676,2062.48
+2025-10-17 03:45:00+00:00,201.673,201.761,201.598,201.736,1613.0
+2025-10-17 04:00:00+00:00,201.737,201.892,201.716,201.873,1303.35
+2025-10-17 04:15:00+00:00,201.868,201.9,201.803,201.869,916.78
+2025-10-17 04:30:00+00:00,201.868,201.92,201.808,201.852,1041.45
+2025-10-17 04:45:00+00:00,201.852,201.903,201.698,201.727,1237.94
+2025-10-17 05:00:00+00:00,201.727,201.788,201.675,201.757,1545.38
+2025-10-17 05:15:00+00:00,201.757,201.775,201.688,201.742,1491.06
+2025-10-17 05:30:00+00:00,201.744,201.759,201.616,201.689,1769.11
+2025-10-17 05:45:00+00:00,201.689,201.769,201.668,201.686,2269.29
+2025-10-17 06:00:00+00:00,201.688,201.809,201.655,201.782,3366.6
+2025-10-17 06:15:00+00:00,201.779,201.822,201.634,201.666,3008.71
+2025-10-17 06:30:00+00:00,201.669,201.75,201.521,201.557,3812.98
+2025-10-17 06:45:00+00:00,201.556,201.573,201.321,201.331,3244.99
+2025-10-17 07:00:00+00:00,201.327,201.363,200.907,201.0,5814.31
+2025-10-17 07:15:00+00:00,201.001,201.079,200.675,200.998,6537.4
+2025-10-17 07:30:00+00:00,200.993,201.145,200.934,201.082,5969.51
+2025-10-17 07:45:00+00:00,201.083,201.261,201.073,201.083,4364.3
+2025-10-17 08:00:00+00:00,201.091,201.135,200.852,200.874,4024.65
+2025-10-17 08:15:00+00:00,200.874,201.038,200.821,200.998,3738.39
+2025-10-17 08:30:00+00:00,200.994,201.127,200.932,201.014,2897.78
+2025-10-17 08:45:00+00:00,201.017,201.127,200.969,201.057,2881.54
+2025-10-17 09:00:00+00:00,201.056,201.284,201.03,201.263,1897.89
+2025-10-17 09:15:00+00:00,201.259,201.327,201.163,201.251,2076.34
+2025-10-17 09:30:00+00:00,201.25,201.319,201.107,201.117,2079.64
+2025-10-17 09:45:00+00:00,201.117,201.142,200.946,201.084,2309.03
+2025-10-17 10:00:00+00:00,201.088,201.219,201.052,201.186,2064.72
+2025-10-17 10:15:00+00:00,201.19,201.224,201.032,201.092,2232.99
+2025-10-17 10:30:00+00:00,201.091,201.288,201.071,201.239,2702.07
+2025-10-17 10:45:00+00:00,201.236,201.489,201.223,201.414,2665.99
+2025-10-17 11:00:00+00:00,201.419,201.929,201.368,201.914,4954.96
+2025-10-17 11:15:00+00:00,201.916,201.984,201.734,201.889,4319.13
+2025-10-17 11:30:00+00:00,201.886,201.973,201.764,201.831,3011.82
+2025-10-17 11:45:00+00:00,201.832,201.848,201.717,201.834,3346.39
+2025-10-17 12:00:00+00:00,201.834,202.084,201.819,201.937,4045.21
+2025-10-17 12:15:00+00:00,201.937,202.109,201.881,201.899,3536.19
+2025-10-17 12:30:00+00:00,201.9,201.968,201.763,201.778,3563.85
+2025-10-17 12:45:00+00:00,201.781,201.811,201.643,201.697,2883.56
+2025-10-17 13:00:00+00:00,201.694,201.737,201.629,201.656,2627.37
+2025-10-17 13:15:00+00:00,201.653,201.681,201.59,201.603,2326.35
+2025-10-17 13:30:00+00:00,201.606,201.797,201.414,201.456,6322.36
+2025-10-17 13:45:00+00:00,201.452,201.689,201.422,201.533,4651.75
+2025-10-17 14:00:00+00:00,201.529,201.855,201.5,201.814,5953.01
+2025-10-17 14:15:00+00:00,201.812,201.855,201.64,201.801,4079.59
+2025-10-17 14:30:00+00:00,201.8,201.865,201.618,201.703,3904.84
+2025-10-17 14:45:00+00:00,201.7,201.788,201.407,201.443,4586.56
+2025-10-17 15:00:00+00:00,201.444,201.521,201.374,201.374,4019.75
+2025-10-17 15:15:00+00:00,201.375,201.448,201.299,201.336,3069.41
+2025-10-17 15:30:00+00:00,201.341,201.55,201.33,201.526,3401.82
+2025-10-17 15:45:00+00:00,201.526,201.792,201.514,201.779,2180.91
+2025-10-17 16:00:00+00:00,201.778,201.89,201.734,201.886,2293.63
+2025-10-17 16:15:00+00:00,201.885,202.015,201.883,201.947,2186.13
+2025-10-17 16:30:00+00:00,201.947,202.009,201.819,201.896,1881.92
+2025-10-17 16:45:00+00:00,201.898,201.927,201.796,201.8,1996.44
+2025-10-17 17:00:00+00:00,201.801,201.815,201.712,201.78,2230.81
+2025-10-17 17:15:00+00:00,201.782,201.84,201.772,201.836,1664.07
+2025-10-17 17:30:00+00:00,201.833,201.903,201.827,201.827,1590.67
+2025-10-17 17:45:00+00:00,201.824,201.949,201.785,201.899,2427.01
+2025-10-17 18:00:00+00:00,201.894,201.992,201.883,201.988,1963.83
+2025-10-17 18:15:00+00:00,201.983,202.12,201.976,202.058,1667.47
+2025-10-17 18:30:00+00:00,202.056,202.23,202.046,202.192,1175.43
+2025-10-17 18:45:00+00:00,202.193,202.236,202.162,202.173,1222.05
+2025-10-17 19:00:00+00:00,202.173,202.189,202.116,202.155,1156.04
+2025-10-17 19:15:00+00:00,202.152,202.186,202.129,202.132,861.6
+2025-10-17 19:30:00+00:00,202.125,202.143,202.087,202.099,767.92
+2025-10-17 19:45:00+00:00,202.101,202.211,202.095,202.205,1478.71
+2025-10-17 20:00:00+00:00,202.211,202.215,202.128,202.16,874.8
+2025-10-17 20:15:00+00:00,202.157,202.203,202.135,202.172,738.78
+2025-10-17 20:30:00+00:00,202.172,202.198,202.104,202.172,942.69
+2025-10-17 20:45:00+00:00,202.164,202.243,202.107,202.172,3343.47
+2025-10-19 21:00:00+00:00,201.848,201.992,201.831,201.947,73.36
+2025-10-19 21:15:00+00:00,201.946,201.991,201.921,201.931,187.2
+2025-10-19 21:30:00+00:00,201.931,201.995,201.73,201.98,1030.2
+2025-10-19 21:45:00+00:00,201.978,201.998,201.698,201.716,418.62
+2025-10-19 22:00:00+00:00,201.982,202.542,201.982,202.531,1103.55
+2025-10-19 22:15:00+00:00,202.529,202.594,202.491,202.51,894.93
+2025-10-19 22:30:00+00:00,202.511,202.548,202.412,202.502,988.0
+2025-10-19 22:45:00+00:00,202.501,202.54,202.452,202.521,485.86
+2025-10-19 23:00:00+00:00,202.538,202.651,202.477,202.64,1137.22
+2025-10-19 23:15:00+00:00,202.64,202.673,202.531,202.553,1083.15
+2025-10-19 23:30:00+00:00,202.554,202.662,202.535,202.576,690.22
+2025-10-19 23:45:00+00:00,202.575,202.625,202.518,202.603,1308.81
+2025-10-20 00:00:00+00:00,202.605,202.679,202.472,202.529,2513.09
+2025-10-20 00:15:00+00:00,202.526,202.56,202.426,202.522,1803.25
+2025-10-20 00:30:00+00:00,202.524,202.6,202.479,202.573,1625.42
+2025-10-20 00:45:00+00:00,202.572,202.764,202.506,202.73,3103.3
+2025-10-20 01:00:00+00:00,202.726,202.994,202.696,202.988,2463.49
+2025-10-20 01:15:00+00:00,202.984,203.108,202.967,202.999,1839.3
+2025-10-20 01:30:00+00:00,202.998,203.0,202.81,202.815,1632.81
+2025-10-20 01:45:00+00:00,202.813,202.832,202.724,202.784,1220.48
+2025-10-20 02:00:00+00:00,202.777,202.87,202.675,202.728,1484.84
+2025-10-20 02:15:00+00:00,202.732,202.767,202.7,202.715,943.39
+2025-10-20 02:30:00+00:00,202.715,202.78,202.715,202.719,926.25
+2025-10-20 02:45:00+00:00,202.718,202.775,202.671,202.689,856.62
+2025-10-20 03:00:00+00:00,202.689,202.724,202.673,202.71,858.0
+2025-10-20 03:15:00+00:00,202.713,202.717,202.654,202.687,882.06
+2025-10-20 03:30:00+00:00,202.686,202.692,202.592,202.624,680.37
+2025-10-20 03:45:00+00:00,202.628,202.686,202.452,202.572,1697.83
+2025-10-20 04:00:00+00:00,202.568,202.622,202.473,202.492,1003.17
+2025-10-20 04:15:00+00:00,202.493,202.495,202.382,202.39,893.6
+2025-10-20 04:30:00+00:00,202.391,202.4,202.263,202.319,1066.04
+2025-10-20 04:45:00+00:00,202.317,202.48,202.283,202.333,1463.18
+2025-10-20 05:00:00+00:00,202.331,202.395,202.297,202.343,1368.09
+2025-10-20 05:15:00+00:00,202.343,202.379,202.286,202.308,844.29
+2025-10-20 05:30:00+00:00,202.307,202.389,202.253,202.372,922.77
+2025-10-20 05:45:00+00:00,202.373,202.503,202.366,202.476,1318.65
+2025-10-20 06:00:00+00:00,202.474,202.474,202.266,202.307,2412.68
+2025-10-20 06:15:00+00:00,202.308,202.362,202.216,202.23,1793.41
+2025-10-20 06:30:00+00:00,202.23,202.256,202.106,202.179,1912.36
+2025-10-20 06:45:00+00:00,202.181,202.284,202.093,202.165,1952.26
+2025-10-20 07:00:00+00:00,202.166,202.254,202.096,202.225,3185.95
+2025-10-20 07:15:00+00:00,202.226,202.389,202.226,202.382,1626.42
+2025-10-20 07:30:00+00:00,202.383,202.41,202.349,202.35,1693.74
+2025-10-20 07:45:00+00:00,202.353,202.421,202.202,202.234,1952.65
+2025-10-20 08:00:00+00:00,202.234,202.305,202.188,202.284,1897.59
+2025-10-20 08:15:00+00:00,202.284,202.389,202.259,202.375,1287.79
+2025-10-20 08:30:00+00:00,202.382,202.447,202.3,202.32,1638.58
+2025-10-20 08:45:00+00:00,202.328,202.387,202.173,202.191,2549.47
+2025-10-20 09:00:00+00:00,202.188,202.19,201.828,202.03,3737.6
+2025-10-20 09:15:00+00:00,202.025,202.265,202.019,202.222,2096.74
+2025-10-20 09:30:00+00:00,202.223,202.342,202.17,202.342,1722.24
+2025-10-20 09:45:00+00:00,202.338,202.45,202.301,202.397,2991.72
+2025-10-20 10:00:00+00:00,202.4,202.506,202.324,202.332,2133.07
+2025-10-20 10:15:00+00:00,202.333,202.333,202.191,202.243,1247.52
+2025-10-20 10:30:00+00:00,202.245,202.31,202.211,202.219,1073.19
+2025-10-20 10:45:00+00:00,202.219,202.235,202.079,202.109,1443.46
+2025-10-20 11:00:00+00:00,202.106,202.19,202.011,202.125,1694.46
+2025-10-20 11:15:00+00:00,202.122,202.201,202.089,202.185,1141.58
+2025-10-20 11:30:00+00:00,202.186,202.206,202.053,202.159,2070.22
+2025-10-20 11:45:00+00:00,202.161,202.192,202.091,202.112,1444.3
+2025-10-20 12:00:00+00:00,202.116,202.211,202.068,202.186,1942.71
+2025-10-20 12:15:00+00:00,202.186,202.193,202.091,202.11,2018.83
+2025-10-20 12:30:00+00:00,202.112,202.225,202.044,202.203,2420.68
+2025-10-20 12:45:00+00:00,202.203,202.329,202.193,202.289,2517.39
+2025-10-20 13:00:00+00:00,202.29,202.294,202.189,202.218,2684.18
+2025-10-20 13:15:00+00:00,202.219,202.268,202.176,202.184,1745.37
+2025-10-20 13:30:00+00:00,202.189,202.31,202.167,202.205,2744.69
+2025-10-20 13:45:00+00:00,202.206,202.236,202.075,202.09,2709.76
+2025-10-20 14:00:00+00:00,202.089,202.142,202.032,202.124,2754.11
+2025-10-20 14:15:00+00:00,202.126,202.131,202.016,202.045,2270.58
+2025-10-20 14:30:00+00:00,202.046,202.069,201.89,201.961,2715.46
+2025-10-20 14:45:00+00:00,201.96,202.065,201.891,202.034,2923.61
+2025-10-20 15:00:00+00:00,202.032,202.069,201.942,202.01,2585.77
+2025-10-20 15:15:00+00:00,202.015,202.086,201.974,202.066,1731.1
+2025-10-20 15:30:00+00:00,202.067,202.111,202.022,202.062,1577.91
+2025-10-20 15:45:00+00:00,202.063,202.146,202.027,202.088,2050.6
+2025-10-20 16:00:00+00:00,202.088,202.108,201.946,201.979,1615.85
+2025-10-20 16:15:00+00:00,201.978,202.096,201.965,202.082,1671.1
+2025-10-20 16:30:00+00:00,202.082,202.117,202.054,202.11,1085.07
+2025-10-20 16:45:00+00:00,202.112,202.17,202.102,202.135,886.6
+2025-10-20 17:00:00+00:00,202.146,202.18,202.117,202.175,1153.42
+2025-10-20 17:15:00+00:00,202.172,202.195,202.09,202.182,1008.07
+2025-10-20 17:30:00+00:00,202.188,202.2,202.129,202.142,797.56
+2025-10-20 17:45:00+00:00,202.14,202.169,202.066,202.07,864.39
+2025-10-20 18:00:00+00:00,202.069,202.104,202.038,202.099,846.03
+2025-10-20 18:15:00+00:00,202.101,202.132,202.083,202.095,672.42
+2025-10-20 18:30:00+00:00,202.093,202.103,202.057,202.063,842.49
+2025-10-20 18:45:00+00:00,202.06,202.1,202.05,202.056,1275.72
+2025-10-20 19:00:00+00:00,202.056,202.083,202.014,202.056,821.25
+2025-10-20 19:15:00+00:00,202.055,202.07,202.024,202.055,659.38
+2025-10-20 19:30:00+00:00,202.055,202.072,202.039,202.066,631.17
+2025-10-20 19:45:00+00:00,202.068,202.072,202.009,202.024,703.63
+2025-10-20 20:00:00+00:00,202.02,202.128,202.007,202.106,727.59
+2025-10-20 20:15:00+00:00,202.11,202.132,202.03,202.048,408.99
+2025-10-20 20:30:00+00:00,202.046,202.069,202.03,202.069,392.73
+2025-10-20 20:45:00+00:00,202.072,202.099,202.045,202.049,958.86
+2025-10-20 21:00:00+00:00,201.845,201.889,201.845,201.868,52.2
+2025-10-20 21:15:00+00:00,201.867,202.021,201.845,202.011,1301.41
+2025-10-20 21:30:00+00:00,201.985,202.03,201.971,202.021,585.47
+2025-10-20 21:45:00+00:00,202.019,202.019,201.94,201.946,407.16
+2025-10-20 22:00:00+00:00,202.007,202.082,201.971,202.08,271.11
+2025-10-20 22:15:00+00:00,202.08,202.124,202.021,202.037,413.25
+2025-10-20 22:30:00+00:00,202.035,202.091,201.999,202.055,226.71
+2025-10-20 22:45:00+00:00,202.056,202.08,202.033,202.033,300.94
+2025-10-20 23:00:00+00:00,202.036,202.114,202.013,202.113,428.85
+2025-10-20 23:15:00+00:00,202.111,202.111,202.02,202.082,463.56
+2025-10-20 23:30:00+00:00,202.086,202.125,202.084,202.115,465.45
+2025-10-20 23:45:00+00:00,202.113,202.164,202.048,202.156,1007.46
+2025-10-21 00:00:00+00:00,202.159,202.183,201.81,201.947,2799.85
+2025-10-21 00:15:00+00:00,201.946,202.108,201.926,202.051,1404.87
+2025-10-21 00:30:00+00:00,202.045,202.065,201.941,201.955,1173.13
+2025-10-21 00:45:00+00:00,201.955,202.099,201.854,202.085,2048.55
+2025-10-21 01:00:00+00:00,202.086,202.123,201.902,201.99,1851.57
+2025-10-21 01:15:00+00:00,201.989,202.056,201.902,202.054,1378.52
+2025-10-21 01:30:00+00:00,202.054,202.19,201.997,202.181,1518.41
+2025-10-21 01:45:00+00:00,202.18,202.345,202.171,202.314,1569.26
+2025-10-21 02:00:00+00:00,202.317,202.41,202.282,202.303,1678.69
+2025-10-21 02:15:00+00:00,202.303,202.373,202.283,202.344,1222.35
+2025-10-21 02:30:00+00:00,202.34,202.379,202.297,202.328,1777.63
+2025-10-21 02:45:00+00:00,202.327,202.42,202.324,202.387,1229.88
+2025-10-21 03:00:00+00:00,202.389,202.397,202.337,202.357,892.29
+2025-10-21 03:15:00+00:00,202.356,202.394,202.316,202.352,946.31
+2025-10-21 03:30:00+00:00,202.351,202.366,202.282,202.323,833.65
+2025-10-21 03:45:00+00:00,202.324,202.334,202.23,202.292,1092.21
+2025-10-21 04:00:00+00:00,202.288,202.303,202.245,202.283,673.62
+2025-10-21 04:15:00+00:00,202.284,202.378,202.255,202.355,726.63
+2025-10-21 04:30:00+00:00,202.358,202.486,202.349,202.442,1405.23
+2025-10-21 04:45:00+00:00,202.441,202.516,202.048,202.318,3971.93
+2025-10-21 05:00:00+00:00,202.32,202.517,202.045,202.505,4032.89
+2025-10-21 05:15:00+00:00,202.508,202.711,202.507,202.559,2776.54
+2025-10-21 05:30:00+00:00,202.56,202.69,202.535,202.595,1919.29
+2025-10-21 05:45:00+00:00,202.593,202.673,202.529,202.644,2314.25
+2025-10-21 06:00:00+00:00,202.646,202.785,202.622,202.714,2548.24
+2025-10-21 06:15:00+00:00,202.716,202.827,202.7,202.743,1607.4
+2025-10-21 06:30:00+00:00,202.752,202.754,202.508,202.515,2779.18
+2025-10-21 06:45:00+00:00,202.512,202.658,202.474,202.531,2870.42
+2025-10-21 07:00:00+00:00,202.533,202.536,202.286,202.29,3089.7
+2025-10-21 07:15:00+00:00,202.293,202.397,202.251,202.33,2436.55
+2025-10-21 07:30:00+00:00,202.333,202.381,202.235,202.377,2612.16
+2025-10-21 07:45:00+00:00,202.378,202.475,202.27,202.437,2852.69
+2025-10-21 08:00:00+00:00,202.444,202.451,202.243,202.273,4045.66
+2025-10-21 08:15:00+00:00,202.271,202.59,202.23,202.576,3737.28
+2025-10-21 08:30:00+00:00,202.582,202.837,202.558,202.806,2528.35
+2025-10-21 08:45:00+00:00,202.803,202.919,202.754,202.846,3302.84
+2025-10-21 09:00:00+00:00,202.847,203.032,202.834,202.987,2714.08
+2025-10-21 09:15:00+00:00,202.984,203.056,202.928,203.043,1909.09
+2025-10-21 09:30:00+00:00,203.044,203.231,203.044,203.107,2165.26
+2025-10-21 09:45:00+00:00,203.101,203.183,203.066,203.168,1857.64
+2025-10-21 10:00:00+00:00,203.171,203.254,203.126,203.234,1674.99
+2025-10-21 10:15:00+00:00,203.236,203.258,203.073,203.16,1997.53
+2025-10-21 10:30:00+00:00,203.164,203.283,203.143,203.217,1852.36
+2025-10-21 10:45:00+00:00,203.22,203.34,203.15,203.315,2503.75
+2025-10-21 11:00:00+00:00,203.316,203.349,203.197,203.321,1708.18
+2025-10-21 11:15:00+00:00,203.322,203.439,203.297,203.403,2702.9
+2025-10-21 11:30:00+00:00,203.399,203.414,203.195,203.197,2032.03
+2025-10-21 11:45:00+00:00,203.2,203.384,203.151,203.371,2367.12
+2025-10-21 12:00:00+00:00,203.375,203.432,203.282,203.323,3511.1
+2025-10-21 12:15:00+00:00,203.326,203.432,203.303,203.348,2436.19
+2025-10-21 12:30:00+00:00,203.352,203.485,203.343,203.455,3193.45
+2025-10-21 12:45:00+00:00,203.461,203.526,203.386,203.508,2911.47
+2025-10-21 13:00:00+00:00,203.512,203.523,203.2,203.273,3975.19
+2025-10-21 13:15:00+00:00,203.275,203.282,203.019,203.239,4545.26
+2025-10-21 13:30:00+00:00,203.236,203.249,202.914,202.973,3856.99
+2025-10-21 13:45:00+00:00,202.972,202.982,202.774,202.778,4645.95
+2025-10-21 14:00:00+00:00,202.783,202.811,202.571,202.782,4673.78
+2025-10-21 14:15:00+00:00,202.779,202.99,202.76,202.901,3279.69
+2025-10-21 14:30:00+00:00,202.898,203.005,202.854,202.921,3881.78
+2025-10-21 14:45:00+00:00,202.918,203.113,202.863,203.09,3615.9
+2025-10-21 15:00:00+00:00,203.092,203.289,203.054,203.226,2732.25
+2025-10-21 15:15:00+00:00,203.232,203.232,203.089,203.173,2675.84
+2025-10-21 15:30:00+00:00,203.176,203.206,203.058,203.151,2370.15
+2025-10-21 15:45:00+00:00,203.151,203.271,203.111,203.14,2176.14
+2025-10-21 16:00:00+00:00,203.137,203.287,203.123,203.188,2787.73
+2025-10-21 16:15:00+00:00,203.185,203.21,203.142,203.19,1905.37
+2025-10-21 16:30:00+00:00,203.186,203.269,203.178,203.246,1936.77
+2025-10-21 16:45:00+00:00,203.244,203.264,203.046,203.075,2551.36
+2025-10-21 17:00:00+00:00,203.071,203.13,202.965,203.116,2378.04
+2025-10-21 17:15:00+00:00,203.114,203.122,203.042,203.11,1567.53
+2025-10-21 17:30:00+00:00,203.112,203.14,203.08,203.093,1226.76
+2025-10-21 17:45:00+00:00,203.095,203.167,203.071,203.151,1119.43
+2025-10-21 18:00:00+00:00,203.156,203.183,203.124,203.153,1074.39
+2025-10-21 18:15:00+00:00,203.152,203.168,203.126,203.149,744.3
+2025-10-21 18:30:00+00:00,203.152,203.179,203.115,203.131,839.35
+2025-10-21 18:45:00+00:00,203.13,203.17,203.109,203.144,912.45
+2025-10-21 19:00:00+00:00,203.142,203.183,203.138,203.164,1210.51
+2025-10-21 19:15:00+00:00,203.164,203.204,203.156,203.169,712.56
+2025-10-21 19:30:00+00:00,203.167,203.171,203.132,203.152,576.52
+2025-10-21 19:45:00+00:00,203.15,203.17,203.124,203.136,731.32
+2025-10-21 20:00:00+00:00,203.139,203.157,203.018,203.034,730.92
+2025-10-21 20:15:00+00:00,203.035,203.062,203.03,203.046,294.0
+2025-10-21 20:30:00+00:00,203.047,203.082,202.995,203.036,334.47
+2025-10-21 20:45:00+00:00,203.033,203.121,203.021,203.107,1172.94
+2025-10-21 21:00:00+00:00,202.958,202.98,202.95,202.979,42.66
+2025-10-21 21:15:00+00:00,202.978,203.056,202.935,203.038,131.4
+2025-10-21 21:30:00+00:00,203.039,203.059,202.999,203.011,259.2
+2025-10-21 21:45:00+00:00,203.012,203.058,202.997,203.03,345.15
+2025-10-21 22:00:00+00:00,203.029,203.076,202.995,203.027,536.74
+2025-10-21 22:15:00+00:00,203.027,203.061,203.018,203.045,319.2
+2025-10-21 22:30:00+00:00,203.049,203.075,203.047,203.066,256.08
+2025-10-21 22:45:00+00:00,203.067,203.122,203.06,203.107,416.4
+2025-10-21 23:00:00+00:00,203.107,203.125,203.079,203.108,468.75
+2025-10-21 23:15:00+00:00,203.108,203.131,203.096,203.107,238.8
+2025-10-21 23:30:00+00:00,203.115,203.123,203.068,203.072,203.55
+2025-10-21 23:45:00+00:00,203.073,203.077,202.966,202.982,883.14
+2025-10-22 00:00:00+00:00,202.983,202.991,202.822,202.835,2873.0
+2025-10-22 00:15:00+00:00,202.834,202.837,202.737,202.767,2044.05
+2025-10-22 00:30:00+00:00,202.769,202.836,202.739,202.822,1628.07
+2025-10-22 00:45:00+00:00,202.823,202.853,202.734,202.739,2369.35
+2025-10-22 01:00:00+00:00,202.738,202.787,202.628,202.769,2641.44
+2025-10-22 01:15:00+00:00,202.769,202.852,202.739,202.834,1577.81
+2025-10-22 01:30:00+00:00,202.835,202.859,202.767,202.819,1593.64
+2025-10-22 01:45:00+00:00,202.819,202.903,202.809,202.894,1131.04
+2025-10-22 02:00:00+00:00,202.896,202.99,202.892,202.99,940.62
+2025-10-22 02:15:00+00:00,202.989,203.014,202.821,202.84,1711.26
+2025-10-22 02:30:00+00:00,202.841,202.856,202.756,202.823,747.54
+2025-10-22 02:45:00+00:00,202.823,202.877,202.815,202.824,687.23
+2025-10-22 03:00:00+00:00,202.824,202.907,202.815,202.88,817.38
+2025-10-22 03:15:00+00:00,202.88,202.932,202.863,202.901,846.9
+2025-10-22 03:30:00+00:00,202.903,202.951,202.896,202.917,683.43
+2025-10-22 03:45:00+00:00,202.918,203.042,202.893,203.01,1038.63
+2025-10-22 04:00:00+00:00,203.007,203.134,202.987,203.103,1317.91
+2025-10-22 04:15:00+00:00,203.101,203.123,203.046,203.047,560.74
+2025-10-22 04:30:00+00:00,203.045,203.097,203.001,203.08,557.19
+2025-10-22 04:45:00+00:00,203.081,203.108,203.03,203.036,642.57
+2025-10-22 05:00:00+00:00,203.035,203.113,203.023,203.076,703.5
+2025-10-22 05:15:00+00:00,203.076,203.112,203.065,203.105,850.25
+2025-10-22 05:30:00+00:00,203.108,203.17,203.096,203.155,679.41
+2025-10-22 05:45:00+00:00,203.158,203.252,203.155,203.226,1110.57
+2025-10-22 06:00:00+00:00,203.219,203.262,202.621,202.707,3861.72
+2025-10-22 06:15:00+00:00,202.71,202.712,202.529,202.532,2791.41
+2025-10-22 06:30:00+00:00,202.532,202.532,202.237,202.299,3330.24
+2025-10-22 06:45:00+00:00,202.299,202.406,202.254,202.336,2531.61
+2025-10-22 07:00:00+00:00,202.336,202.342,202.083,202.251,3555.22
+2025-10-22 07:15:00+00:00,202.255,202.315,202.197,202.267,2738.03
+2025-10-22 07:30:00+00:00,202.269,202.422,202.239,202.361,2055.55
+2025-10-22 07:45:00+00:00,202.359,202.401,202.252,202.261,1929.66
+2025-10-22 08:00:00+00:00,202.264,202.338,202.073,202.073,3044.29
+2025-10-22 08:15:00+00:00,202.072,202.159,202.03,202.126,3489.53
+2025-10-22 08:30:00+00:00,202.126,202.164,201.992,202.017,2232.85
+2025-10-22 08:45:00+00:00,202.02,202.128,201.985,202.057,2670.73
+2025-10-22 09:00:00+00:00,202.059,202.163,202.014,202.123,2401.2
+2025-10-22 09:15:00+00:00,202.12,202.171,202.059,202.162,1528.14
+2025-10-22 09:30:00+00:00,202.161,202.21,202.138,202.166,1270.08
+2025-10-22 09:45:00+00:00,202.167,202.235,202.167,202.2,1005.99
+2025-10-22 10:00:00+00:00,202.202,202.202,202.045,202.093,1421.77
+2025-10-22 10:15:00+00:00,202.092,202.152,201.947,201.947,1360.97
+2025-10-22 10:30:00+00:00,201.95,202.058,201.92,202.041,1467.72
+2025-10-22 10:45:00+00:00,202.041,202.133,202.033,202.107,1587.7
+2025-10-22 11:00:00+00:00,202.109,202.136,202.034,202.112,1884.72
+2025-10-22 11:15:00+00:00,202.124,202.179,202.045,202.155,1406.55
+2025-10-22 11:30:00+00:00,202.162,202.245,202.063,202.159,2599.02
+2025-10-22 11:45:00+00:00,202.161,202.368,202.121,202.293,2469.11
+2025-10-22 12:00:00+00:00,202.297,202.517,202.271,202.407,3571.53
+2025-10-22 12:15:00+00:00,202.407,202.432,202.324,202.35,2847.75
+2025-10-22 12:30:00+00:00,202.345,202.382,202.246,202.254,2108.77
+2025-10-22 12:45:00+00:00,202.253,202.558,202.199,202.424,3508.24
+2025-10-22 13:00:00+00:00,202.425,202.502,202.332,202.477,2791.13
+2025-10-22 13:15:00+00:00,202.483,202.653,202.41,202.642,2760.04
+2025-10-22 13:30:00+00:00,202.643,202.699,202.523,202.672,4545.29
+2025-10-22 13:45:00+00:00,202.665,202.787,202.568,202.749,3815.58
+2025-10-22 14:00:00+00:00,202.749,202.887,202.741,202.765,3637.21
+2025-10-22 14:15:00+00:00,202.766,202.859,202.754,202.779,2512.31
+2025-10-22 14:30:00+00:00,202.785,202.929,202.723,202.89,3221.68
+2025-10-22 14:45:00+00:00,202.892,202.907,202.752,202.835,3613.42
+2025-10-22 15:00:00+00:00,202.834,202.965,202.806,202.837,4028.66
+2025-10-22 15:15:00+00:00,202.838,202.937,202.787,202.888,2376.52
+2025-10-22 15:30:00+00:00,202.886,202.978,202.826,202.96,2339.43
+2025-10-22 15:45:00+00:00,202.959,203.052,202.93,202.945,2216.11
+2025-10-22 16:00:00+00:00,202.946,202.993,202.909,202.915,1858.78
+2025-10-22 16:15:00+00:00,202.916,202.983,202.859,202.873,1062.54
+2025-10-22 16:30:00+00:00,202.872,202.943,202.576,202.91,5771.84
+2025-10-22 16:45:00+00:00,202.908,203.004,202.816,202.923,2844.24
+2025-10-22 17:00:00+00:00,202.928,202.956,202.763,202.769,2693.49
+2025-10-22 17:15:00+00:00,202.772,202.788,202.589,202.72,2475.73
+2025-10-22 17:30:00+00:00,202.721,202.772,202.565,202.584,2014.57
+2025-10-22 17:45:00+00:00,202.582,202.681,202.526,202.599,2150.13
+2025-10-22 18:00:00+00:00,202.597,202.701,202.596,202.662,1467.76
+2025-10-22 18:15:00+00:00,202.66,202.778,202.631,202.751,1464.18
+2025-10-22 18:30:00+00:00,202.756,202.846,202.735,202.846,2134.88
+2025-10-22 18:45:00+00:00,202.846,202.875,202.777,202.841,1198.95
+2025-10-22 19:00:00+00:00,202.844,202.918,202.792,202.908,1385.1
+2025-10-22 19:15:00+00:00,202.91,203.001,202.907,202.97,1188.39
+2025-10-22 19:30:00+00:00,202.973,203.028,202.967,203.003,1016.85
+2025-10-22 19:45:00+00:00,203.006,203.022,202.954,202.989,1301.19
+2025-10-22 20:00:00+00:00,202.989,203.044,202.969,203.017,764.41
+2025-10-22 20:15:00+00:00,203.016,203.031,202.969,202.984,459.9
+2025-10-22 20:30:00+00:00,202.988,203.014,202.931,202.979,315.0
+2025-10-22 20:45:00+00:00,202.977,202.99,202.914,202.94,897.36
+2025-10-22 21:00:00+00:00,202.77,202.847,202.743,202.837,84.14
+2025-10-22 21:15:00+00:00,202.836,202.89,202.8,202.833,330.97
+2025-10-22 21:30:00+00:00,202.828,202.85,202.81,202.838,329.55
+2025-10-22 21:45:00+00:00,202.839,202.859,202.81,202.82,546.75
+2025-10-22 22:00:00+00:00,202.818,202.877,202.8,202.832,618.96
+2025-10-22 22:15:00+00:00,202.834,202.885,202.807,202.879,317.1
+2025-10-22 22:30:00+00:00,202.873,202.886,202.845,202.877,232.56
+2025-10-22 22:45:00+00:00,202.874,202.924,202.867,202.874,426.97
+2025-10-22 23:00:00+00:00,202.88,202.931,202.861,202.911,453.45
+2025-10-22 23:15:00+00:00,202.912,202.928,202.877,202.918,382.2
+2025-10-22 23:30:00+00:00,202.916,202.925,202.868,202.899,551.55
+2025-10-22 23:45:00+00:00,202.897,202.936,202.834,202.906,1142.97
+2025-10-23 00:00:00+00:00,202.909,203.09,202.872,203.023,2016.54
+2025-10-23 00:15:00+00:00,203.022,203.131,203.019,203.1,1698.21
+2025-10-23 00:30:00+00:00,203.098,203.163,203.086,203.11,2190.42
+2025-10-23 00:45:00+00:00,203.111,203.125,203.039,203.051,1774.67
+2025-10-23 01:00:00+00:00,203.053,203.21,203.012,203.184,1424.91
+2025-10-23 01:15:00+00:00,203.186,203.361,203.186,203.331,1713.25
+2025-10-23 01:30:00+00:00,203.329,203.387,203.289,203.29,1966.14
+2025-10-23 01:45:00+00:00,203.291,203.331,203.246,203.306,2126.05
+2025-10-23 02:00:00+00:00,203.305,203.336,203.262,203.278,1894.14
+2025-10-23 02:15:00+00:00,203.277,203.315,203.256,203.298,1595.77
+2025-10-23 02:30:00+00:00,203.296,203.349,203.292,203.333,593.64
+2025-10-23 02:45:00+00:00,203.334,203.385,203.318,203.33,657.14
+2025-10-23 03:00:00+00:00,203.333,203.378,203.326,203.353,475.77
+2025-10-23 03:15:00+00:00,203.351,203.368,203.303,203.31,555.42
+2025-10-23 03:30:00+00:00,203.308,203.337,203.22,203.236,1008.06
+2025-10-23 03:45:00+00:00,203.237,203.313,203.232,203.288,641.22
+2025-10-23 04:00:00+00:00,203.287,203.372,203.28,203.331,785.46
+2025-10-23 04:15:00+00:00,203.335,203.35,203.279,203.287,605.14
+2025-10-23 04:30:00+00:00,203.287,203.33,203.263,203.309,768.57
+2025-10-23 04:45:00+00:00,203.308,203.344,203.287,203.299,532.14
+2025-10-23 05:00:00+00:00,203.298,203.314,203.25,203.254,485.64
+2025-10-23 05:15:00+00:00,203.254,203.289,203.233,203.247,602.69
+2025-10-23 05:30:00+00:00,203.248,203.27,203.203,203.204,831.78
+2025-10-23 05:45:00+00:00,203.198,203.39,203.197,203.377,1230.96
+2025-10-23 06:00:00+00:00,203.379,203.45,203.343,203.439,2060.55
+2025-10-23 06:15:00+00:00,203.441,203.528,203.441,203.522,1470.42
+2025-10-23 06:30:00+00:00,203.521,203.652,203.517,203.591,2235.24
+2025-10-23 06:45:00+00:00,203.59,203.764,203.582,203.763,2461.38
+2025-10-23 07:00:00+00:00,203.764,203.772,203.682,203.699,2541.7
+2025-10-23 07:15:00+00:00,203.697,203.697,203.431,203.485,2454.82
+2025-10-23 07:30:00+00:00,203.481,203.568,203.479,203.515,1958.65
+2025-10-23 07:45:00+00:00,203.519,203.596,203.489,203.59,1938.6
+2025-10-23 08:00:00+00:00,203.593,203.647,203.539,203.646,1576.16
+2025-10-23 08:15:00+00:00,203.647,203.675,203.599,203.652,1639.05
+2025-10-23 08:30:00+00:00,203.653,203.735,203.607,203.674,1329.4
+2025-10-23 08:45:00+00:00,203.677,203.736,203.638,203.721,1499.43
+2025-10-23 09:00:00+00:00,203.724,203.787,203.694,203.735,1241.79
+2025-10-23 09:15:00+00:00,203.735,203.74,203.629,203.647,1351.83
+2025-10-23 09:30:00+00:00,203.652,203.77,203.645,203.726,1006.36
+2025-10-23 09:45:00+00:00,203.724,203.757,203.661,203.662,1216.15
+2025-10-23 10:00:00+00:00,203.664,203.712,203.641,203.71,828.97
+2025-10-23 10:15:00+00:00,203.713,203.771,203.698,203.74,997.55
+2025-10-23 10:30:00+00:00,203.742,203.765,203.693,203.725,836.37
+2025-10-23 10:45:00+00:00,203.724,203.752,203.69,203.746,1723.43
+2025-10-23 11:00:00+00:00,203.749,203.755,203.655,203.719,1421.41
+2025-10-23 11:15:00+00:00,203.721,203.79,203.719,203.745,1167.96
+2025-10-23 11:30:00+00:00,203.743,203.77,203.69,203.692,1289.55
+2025-10-23 11:45:00+00:00,203.693,203.736,203.584,203.599,1323.44
+2025-10-23 12:00:00+00:00,203.6,203.62,203.571,203.598,1816.03
+2025-10-23 12:15:00+00:00,203.595,203.626,203.474,203.494,1708.05
+2025-10-23 12:30:00+00:00,203.503,203.598,203.448,203.539,1957.36
+2025-10-23 12:45:00+00:00,203.537,203.556,203.467,203.529,2087.88
+2025-10-23 13:00:00+00:00,203.531,203.599,203.492,203.598,2565.46
+2025-10-23 13:15:00+00:00,203.599,203.645,203.563,203.594,1838.05
+2025-10-23 13:30:00+00:00,203.593,203.634,203.524,203.608,3553.76
+2025-10-23 13:45:00+00:00,203.608,203.67,203.419,203.469,3810.06
+2025-10-23 14:00:00+00:00,203.47,203.558,203.425,203.479,3683.35
+2025-10-23 14:15:00+00:00,203.478,203.551,203.424,203.509,2400.63
+2025-10-23 14:30:00+00:00,203.51,203.566,203.453,203.463,2157.45
+2025-10-23 14:45:00+00:00,203.466,203.467,203.274,203.307,3378.94
+2025-10-23 15:00:00+00:00,203.307,203.337,203.21,203.236,2602.88
+2025-10-23 15:15:00+00:00,203.243,203.464,203.239,203.439,2152.41
+2025-10-23 15:30:00+00:00,203.44,203.489,203.368,203.425,2208.9
+2025-10-23 15:45:00+00:00,203.426,203.485,203.393,203.437,1401.89
+2025-10-23 16:00:00+00:00,203.441,203.549,203.435,203.524,1281.21
+2025-10-23 16:15:00+00:00,203.517,203.536,203.363,203.376,1489.44
+2025-10-23 16:30:00+00:00,203.377,203.415,203.354,203.397,1133.7
+2025-10-23 16:45:00+00:00,203.401,203.405,203.296,203.306,952.62
+2025-10-23 17:00:00+00:00,203.304,203.353,203.204,203.281,1676.39
+2025-10-23 17:15:00+00:00,203.282,203.337,203.233,203.327,1118.71
+2025-10-23 17:30:00+00:00,203.326,203.446,203.323,203.352,1278.04
+2025-10-23 17:45:00+00:00,203.348,203.37,203.234,203.235,1224.75
+2025-10-23 18:00:00+00:00,203.237,203.305,203.208,203.302,1369.89
+2025-10-23 18:15:00+00:00,203.304,203.334,203.239,203.248,1212.0
+2025-10-23 18:30:00+00:00,203.247,203.269,203.23,203.255,714.9
+2025-10-23 18:45:00+00:00,203.257,203.263,203.203,203.217,900.87
+2025-10-23 19:00:00+00:00,203.218,203.248,203.2,203.234,1257.33
+2025-10-23 19:15:00+00:00,203.236,203.264,203.232,203.256,406.2
+2025-10-23 19:30:00+00:00,203.255,203.278,203.235,203.247,491.1
+2025-10-23 19:45:00+00:00,203.251,203.273,203.209,203.267,860.1
+2025-10-23 20:00:00+00:00,203.266,203.303,203.237,203.297,796.78
+2025-10-23 20:15:00+00:00,203.296,203.299,203.237,203.249,418.2
+2025-10-23 20:30:00+00:00,203.251,203.319,203.243,203.316,299.37
+2025-10-23 20:45:00+00:00,203.315,203.363,203.247,203.247,917.61
+2025-10-23 21:00:00+00:00,203.251,203.251,203.104,203.155,110.55
+2025-10-23 21:15:00+00:00,203.155,203.219,203.155,203.207,4874.25
+2025-10-23 21:30:00+00:00,203.204,203.274,203.203,203.254,377.4
+2025-10-23 21:45:00+00:00,203.253,203.317,203.249,203.261,505.8
+2025-10-23 22:00:00+00:00,203.25,203.337,203.234,203.306,416.23
+2025-10-23 22:15:00+00:00,203.304,203.343,203.302,203.306,240.6
+2025-10-23 22:30:00+00:00,203.304,203.34,203.27,203.336,282.6
+2025-10-23 22:45:00+00:00,203.331,203.369,203.308,203.336,333.24
+2025-10-23 23:00:00+00:00,203.335,203.39,203.321,203.382,374.97
+2025-10-23 23:15:00+00:00,203.38,203.399,203.373,203.378,146.07
+2025-10-23 23:30:00+00:00,203.378,203.421,203.33,203.335,448.89
+2025-10-23 23:45:00+00:00,203.331,203.416,203.331,203.372,640.51
+2025-10-24 00:00:00+00:00,203.375,203.381,203.286,203.319,1748.97
+2025-10-24 00:15:00+00:00,203.325,203.388,203.301,203.322,923.88
+2025-10-24 00:30:00+00:00,203.323,203.373,203.26,203.354,947.62
+2025-10-24 00:45:00+00:00,203.354,203.494,203.336,203.479,2104.29
+2025-10-24 01:00:00+00:00,203.482,203.561,203.472,203.546,1284.25
+2025-10-24 01:15:00+00:00,203.55,203.67,203.519,203.632,1228.26
+2025-10-24 01:30:00+00:00,203.631,203.687,203.624,203.671,1308.82
+2025-10-24 01:45:00+00:00,203.668,203.682,203.619,203.674,998.49
+2025-10-24 02:00:00+00:00,203.679,203.717,203.642,203.669,888.49
+2025-10-24 02:15:00+00:00,203.67,203.721,203.67,203.696,916.5
+2025-10-24 02:30:00+00:00,203.694,203.723,203.504,203.549,1301.08
+2025-10-24 02:45:00+00:00,203.551,203.637,203.542,203.624,1029.23
+2025-10-24 03:00:00+00:00,203.625,203.645,203.607,203.643,565.56
+2025-10-24 03:15:00+00:00,203.643,203.684,203.641,203.645,623.13
+2025-10-24 03:30:00+00:00,203.643,203.643,203.566,203.598,665.14
+2025-10-24 03:45:00+00:00,203.599,203.599,203.501,203.567,754.46
+2025-10-24 04:00:00+00:00,203.57,203.677,203.558,203.654,767.71
+2025-10-24 04:15:00+00:00,203.652,203.683,203.635,203.643,606.32
+2025-10-24 04:30:00+00:00,203.641,203.67,203.638,203.661,414.9
+2025-10-24 04:45:00+00:00,203.662,203.678,203.626,203.66,491.58
+2025-10-24 05:00:00+00:00,203.661,203.791,203.657,203.693,1045.28
+2025-10-24 05:15:00+00:00,203.692,203.761,203.676,203.714,1157.95
+2025-10-24 05:30:00+00:00,203.71,203.719,203.548,203.619,1243.72
+2025-10-24 05:45:00+00:00,203.62,203.729,203.619,203.716,785.18
+2025-10-24 06:00:00+00:00,203.716,203.863,203.713,203.758,2636.32
+2025-10-24 06:15:00+00:00,203.757,203.911,203.727,203.875,1780.75
+2025-10-24 06:30:00+00:00,203.873,203.941,203.827,203.875,2046.23
+2025-10-24 06:45:00+00:00,203.878,203.932,203.842,203.873,1402.59
+2025-10-24 07:00:00+00:00,203.874,203.886,203.651,203.663,2755.31
+2025-10-24 07:15:00+00:00,203.659,203.718,203.528,203.55,2138.93
+2025-10-24 07:30:00+00:00,203.55,203.733,203.55,203.657,2945.98
+2025-10-24 07:45:00+00:00,203.658,203.673,203.492,203.501,1829.22
+2025-10-24 08:00:00+00:00,203.499,203.516,203.417,203.464,1679.94
+2025-10-24 08:15:00+00:00,203.464,203.541,203.442,203.478,2059.21
+2025-10-24 08:30:00+00:00,203.474,203.785,203.473,203.692,2375.34
+2025-10-24 08:45:00+00:00,203.698,203.824,203.67,203.74,1594.05
+2025-10-24 09:00:00+00:00,203.735,203.769,203.6,203.62,1726.93
+2025-10-24 09:15:00+00:00,203.621,203.784,203.601,203.709,1409.49
+2025-10-24 09:30:00+00:00,203.71,203.728,203.652,203.676,995.67
+2025-10-24 09:45:00+00:00,203.675,203.779,203.671,203.761,1499.41
+2025-10-24 10:00:00+00:00,203.762,203.807,203.697,203.698,1724.95
+2025-10-24 10:15:00+00:00,203.706,203.727,203.666,203.696,651.51
+2025-10-24 10:30:00+00:00,203.697,203.75,203.689,203.705,702.3
+2025-10-24 10:45:00+00:00,203.704,203.746,203.66,203.725,786.84
+2025-10-24 11:00:00+00:00,203.725,203.736,203.596,203.634,1426.81
+2025-10-24 11:15:00+00:00,203.636,203.673,203.586,203.589,1374.37
+2025-10-24 11:30:00+00:00,203.587,203.587,203.49,203.492,1120.29
+2025-10-24 11:45:00+00:00,203.49,203.53,203.439,203.491,1474.69
+2025-10-24 12:00:00+00:00,203.487,203.546,203.403,203.476,2448.44
+2025-10-24 12:15:00+00:00,203.475,203.586,203.443,203.443,1972.09
+2025-10-24 12:30:00+00:00,203.428,203.616,203.323,203.46,9235.95
+2025-10-24 12:45:00+00:00,203.462,203.749,203.428,203.743,5122.1
+2025-10-24 13:00:00+00:00,203.75,203.927,203.746,203.922,4306.03
+2025-10-24 13:15:00+00:00,203.917,203.987,203.877,203.906,3167.16
+2025-10-24 13:30:00+00:00,203.904,203.979,203.762,203.793,3587.35
+2025-10-24 13:45:00+00:00,203.781,203.963,203.781,203.821,4143.34
+2025-10-24 14:00:00+00:00,203.821,203.855,203.58,203.623,4598.02
+2025-10-24 14:15:00+00:00,203.629,203.671,203.432,203.448,3480.54
+2025-10-24 14:30:00+00:00,203.445,203.461,203.331,203.34,3000.24
+2025-10-24 14:45:00+00:00,203.337,203.374,203.081,203.181,4095.27
+2025-10-24 15:00:00+00:00,203.183,203.273,203.106,203.249,3274.68
+2025-10-24 15:15:00+00:00,203.25,203.295,203.171,203.238,2229.15
+2025-10-24 15:30:00+00:00,203.242,203.299,203.191,203.26,2046.04
+2025-10-24 15:45:00+00:00,203.267,203.268,203.149,203.19,2419.18
+2025-10-24 16:00:00+00:00,203.193,203.208,203.152,203.195,1217.94
+2025-10-24 16:15:00+00:00,203.193,203.21,203.146,203.175,752.88
+2025-10-24 16:30:00+00:00,203.172,203.195,203.112,203.151,1014.47
+2025-10-24 16:45:00+00:00,203.152,203.209,203.14,203.205,1147.11
+2025-10-24 17:00:00+00:00,203.201,203.27,203.195,203.237,1055.46
+2025-10-24 17:15:00+00:00,203.237,203.303,203.214,203.29,868.1
+2025-10-24 17:30:00+00:00,203.285,203.309,203.251,203.287,598.17
+2025-10-24 17:45:00+00:00,203.288,203.289,203.241,203.274,965.56
+2025-10-24 18:00:00+00:00,203.274,203.363,203.254,203.363,738.6
+2025-10-24 18:15:00+00:00,203.362,203.385,203.344,203.377,537.72
+2025-10-24 18:30:00+00:00,203.378,203.386,203.341,203.369,612.16
+2025-10-24 18:45:00+00:00,203.37,203.396,203.341,203.37,845.08
+2025-10-24 19:00:00+00:00,203.369,203.385,203.3,203.303,603.54
+2025-10-24 19:15:00+00:00,203.301,203.365,203.299,203.354,889.53
+2025-10-24 19:30:00+00:00,203.352,203.403,203.348,203.382,1096.92
+2025-10-24 19:45:00+00:00,203.383,203.44,203.354,203.437,1018.17
+2025-10-24 20:00:00+00:00,203.438,203.461,203.423,203.435,788.19
+2025-10-24 20:15:00+00:00,203.434,203.443,203.398,203.423,507.6
+2025-10-24 20:30:00+00:00,203.424,203.482,203.383,203.449,547.05
+2025-10-24 20:45:00+00:00,203.447,203.522,203.423,203.449,3692.85
+2025-10-26 21:00:00+00:00,203.513,203.577,203.476,203.529,54.6
+2025-10-26 21:15:00+00:00,203.531,203.612,203.531,203.587,6.9
+2025-10-26 21:30:00+00:00,203.59,203.697,203.472,203.571,686.85
+2025-10-26 21:45:00+00:00,203.567,203.861,203.462,203.845,526.03
+2025-10-26 22:00:00+00:00,203.976,203.983,203.731,203.853,1285.39
+2025-10-26 22:15:00+00:00,203.847,203.959,203.801,203.892,1140.16
+2025-10-26 22:30:00+00:00,203.893,203.984,203.89,203.933,1467.87
+2025-10-26 22:45:00+00:00,203.935,203.984,203.922,203.927,898.48
+2025-10-26 23:00:00+00:00,203.919,204.03,203.901,203.994,961.65
+2025-10-26 23:15:00+00:00,203.992,204.059,203.974,204.003,474.52
+2025-10-26 23:30:00+00:00,204.011,204.011,203.869,203.908,1187.74
+2025-10-26 23:45:00+00:00,203.909,203.93,203.854,203.912,1339.57
+2025-10-27 00:00:00+00:00,203.918,203.967,203.758,203.949,2027.61
+2025-10-27 00:15:00+00:00,203.943,203.961,203.846,203.866,1050.3
+2025-10-27 00:30:00+00:00,203.864,203.904,203.757,203.77,1153.77
+2025-10-27 00:45:00+00:00,203.774,203.8,203.675,203.706,2446.64
+2025-10-27 01:00:00+00:00,203.705,203.848,203.601,203.605,2009.98
+2025-10-27 01:15:00+00:00,203.606,203.712,203.568,203.655,1770.91
+2025-10-27 01:30:00+00:00,203.653,203.705,203.597,203.66,1153.47
+2025-10-27 01:45:00+00:00,203.662,203.694,203.606,203.692,1061.68
+2025-10-27 02:00:00+00:00,203.69,203.762,203.674,203.744,978.33
+2025-10-27 02:15:00+00:00,203.749,203.843,203.735,203.803,860.47
+2025-10-27 02:30:00+00:00,203.807,203.836,203.747,203.769,516.12
+2025-10-27 02:45:00+00:00,203.768,203.834,203.765,203.814,563.49
+2025-10-27 03:00:00+00:00,203.814,203.852,203.794,203.844,810.87
+2025-10-27 03:15:00+00:00,203.844,203.856,203.806,203.815,831.15
+2025-10-27 03:30:00+00:00,203.816,203.864,203.81,203.827,476.76
+2025-10-27 03:45:00+00:00,203.83,203.881,203.816,203.881,462.0
+2025-10-27 04:00:00+00:00,203.88,203.929,203.831,203.847,911.22
+2025-10-27 04:15:00+00:00,203.849,203.859,203.786,203.808,1040.19
+2025-10-27 04:30:00+00:00,203.808,203.911,203.796,203.856,857.92
+2025-10-27 04:45:00+00:00,203.857,203.918,203.857,203.917,617.25
+2025-10-27 05:00:00+00:00,203.916,204.025,203.916,204.01,1002.76
+2025-10-27 05:15:00+00:00,204.011,204.061,203.994,204.059,1036.96
+2025-10-27 05:30:00+00:00,204.063,204.077,204.002,204.005,1253.98
+2025-10-27 05:45:00+00:00,204.005,204.02,203.928,203.961,1208.88
+2025-10-27 06:00:00+00:00,203.962,204.045,203.959,203.961,1669.35
+2025-10-27 06:15:00+00:00,203.96,203.995,203.893,203.91,1606.89
+2025-10-27 06:30:00+00:00,203.91,203.939,203.756,203.815,1316.05
+2025-10-27 06:45:00+00:00,203.815,203.897,203.803,203.816,1501.65
+2025-10-27 07:00:00+00:00,203.819,203.839,203.596,203.632,2404.53
+2025-10-27 07:15:00+00:00,203.63,203.703,203.557,203.673,1808.14
+2025-10-27 07:30:00+00:00,203.673,203.718,203.594,203.669,2047.11
+2025-10-27 07:45:00+00:00,203.671,203.76,203.635,203.744,1717.99
+2025-10-27 08:00:00+00:00,203.748,203.786,203.568,203.627,2178.97
+2025-10-27 08:15:00+00:00,203.629,203.716,203.618,203.691,1729.78
+2025-10-27 08:30:00+00:00,203.69,203.702,203.537,203.664,2182.38
+2025-10-27 08:45:00+00:00,203.664,203.706,203.616,203.65,1824.21
+2025-10-27 09:00:00+00:00,203.656,203.672,203.541,203.639,1871.76
+2025-10-27 09:15:00+00:00,203.637,203.772,203.621,203.669,1495.54
+2025-10-27 09:30:00+00:00,203.668,203.755,203.664,203.744,1417.34
+2025-10-27 09:45:00+00:00,203.739,203.848,203.706,203.846,1475.7
+2025-10-27 10:00:00+00:00,203.846,203.918,203.815,203.906,1193.52
+2025-10-27 10:15:00+00:00,203.907,203.912,203.861,203.91,1234.78
+2025-10-27 10:30:00+00:00,203.908,203.935,203.861,203.885,1717.98
+2025-10-27 10:45:00+00:00,203.886,203.943,203.824,203.866,1283.13
+2025-10-27 11:00:00+00:00,203.866,203.876,203.755,203.796,1319.1
+2025-10-27 11:15:00+00:00,203.793,203.818,203.636,203.751,1850.67
+2025-10-27 11:30:00+00:00,203.753,203.844,203.71,203.829,2124.28
+2025-10-27 11:45:00+00:00,203.825,203.849,203.727,203.734,2233.59
+2025-10-27 12:00:00+00:00,203.733,203.77,203.642,203.76,2877.9
+2025-10-27 12:15:00+00:00,203.759,203.845,203.748,203.785,2084.58
+2025-10-27 12:30:00+00:00,203.784,203.953,203.769,203.936,2297.68
+2025-10-27 12:45:00+00:00,203.936,204.05,203.912,204.002,1996.91
+2025-10-27 13:00:00+00:00,204.001,204.088,203.958,203.982,1719.99
+2025-10-27 13:15:00+00:00,203.984,204.075,203.959,204.064,1840.34
+2025-10-27 13:30:00+00:00,204.066,204.198,204.029,204.185,3515.89
+2025-10-27 13:45:00+00:00,204.185,204.237,204.11,204.158,4453.71
+2025-10-27 14:00:00+00:00,204.157,204.226,204.071,204.083,2589.77
+2025-10-27 14:15:00+00:00,204.084,204.097,203.958,204.017,2296.47
+2025-10-27 14:30:00+00:00,204.017,204.07,204.008,204.054,1943.76
+2025-10-27 14:45:00+00:00,204.055,204.105,203.959,203.964,1978.74
+2025-10-27 15:00:00+00:00,203.963,203.966,203.866,203.867,2452.56
+2025-10-27 15:15:00+00:00,203.866,204.028,203.849,204.006,1346.73
+2025-10-27 15:30:00+00:00,204.006,204.108,203.955,204.096,1683.96
+2025-10-27 15:45:00+00:00,204.094,204.121,203.934,204.044,2143.48
+2025-10-27 16:00:00+00:00,204.045,204.057,203.935,203.993,1887.28
+2025-10-27 16:15:00+00:00,203.995,204.039,203.975,204.039,938.1
+2025-10-27 16:30:00+00:00,204.04,204.075,203.987,204.037,959.21
+2025-10-27 16:45:00+00:00,204.035,204.036,203.967,204.011,1222.44
+2025-10-27 17:00:00+00:00,204.01,204.069,203.989,204.05,1163.29
+2025-10-27 17:15:00+00:00,204.052,204.111,204.019,204.096,1263.84
+2025-10-27 17:30:00+00:00,204.096,204.162,204.088,204.147,783.66
+2025-10-27 17:45:00+00:00,204.148,204.149,204.07,204.08,519.33
+2025-10-27 18:00:00+00:00,204.079,204.099,204.013,204.034,468.0
+2025-10-27 18:15:00+00:00,204.036,204.038,203.935,203.956,630.0
+2025-10-27 18:30:00+00:00,203.957,203.973,203.847,203.87,952.15
+2025-10-27 18:45:00+00:00,203.877,203.897,203.735,203.82,1559.05
+2025-10-27 19:00:00+00:00,203.821,203.871,203.791,203.794,1075.93
+2025-10-27 19:15:00+00:00,203.793,203.812,203.777,203.798,674.1
+2025-10-27 19:30:00+00:00,203.799,203.895,203.795,203.88,769.35
+2025-10-27 19:45:00+00:00,203.883,203.905,203.851,203.892,859.31
+2025-10-27 20:00:00+00:00,203.891,203.918,203.831,203.861,679.33
+2025-10-27 20:15:00+00:00,203.857,203.874,203.84,203.862,474.81
+2025-10-27 20:30:00+00:00,203.861,203.929,203.86,203.927,293.76
+2025-10-27 20:45:00+00:00,203.926,203.957,203.828,203.851,784.65
+2025-10-27 21:00:00+00:00,203.852,203.854,203.8,203.818,69.6
+2025-10-27 21:15:00+00:00,203.818,203.836,203.818,203.826,257.25
+2025-10-27 21:30:00+00:00,203.826,203.836,203.816,203.827,3504.9
+2025-10-27 21:45:00+00:00,203.831,203.852,203.824,203.827,894.9
+2025-10-27 22:00:00+00:00,203.771,203.81,203.708,203.769,707.62
+2025-10-27 22:15:00+00:00,203.762,203.807,203.749,203.772,432.16
+2025-10-27 22:30:00+00:00,203.772,203.78,203.734,203.769,597.42
+2025-10-27 22:45:00+00:00,203.767,203.81,203.736,203.742,283.17
+2025-10-27 23:00:00+00:00,203.747,203.778,203.731,203.756,434.52
+2025-10-27 23:15:00+00:00,203.757,203.817,203.755,203.807,273.6
+2025-10-27 23:30:00+00:00,203.806,203.814,203.712,203.722,445.92
+2025-10-27 23:45:00+00:00,203.718,203.744,203.663,203.698,744.72
+2025-10-28 00:00:00+00:00,203.699,203.708,203.552,203.574,1991.34
+2025-10-28 00:15:00+00:00,203.578,203.634,203.555,203.568,1383.04
+2025-10-28 00:30:00+00:00,203.568,203.588,203.493,203.549,1679.04
+2025-10-28 00:45:00+00:00,203.547,203.671,203.475,203.579,1991.65
+2025-10-28 01:00:00+00:00,203.577,203.589,203.388,203.42,2201.13
+2025-10-28 01:15:00+00:00,203.417,203.54,203.384,203.502,1774.21
+2025-10-28 01:30:00+00:00,203.504,203.513,203.378,203.413,1306.99
+2025-10-28 01:45:00+00:00,203.411,203.501,203.395,203.483,1188.91
+2025-10-28 02:00:00+00:00,203.484,203.554,203.43,203.531,1526.92
+2025-10-28 02:15:00+00:00,203.53,203.569,203.468,203.546,1270.68
+2025-10-28 02:30:00+00:00,203.545,203.578,203.518,203.54,875.2
+2025-10-28 02:45:00+00:00,203.539,203.545,203.469,203.516,817.93
+2025-10-28 03:00:00+00:00,203.513,203.529,203.466,203.494,777.75
+2025-10-28 03:15:00+00:00,203.495,203.534,203.484,203.505,949.5
+2025-10-28 03:30:00+00:00,203.51,203.569,203.486,203.524,937.59
+2025-10-28 03:45:00+00:00,203.524,203.524,203.245,203.374,1616.3
+2025-10-28 04:00:00+00:00,203.371,203.498,203.342,203.477,1446.03
+2025-10-28 04:15:00+00:00,203.477,203.477,203.316,203.334,1694.7
+2025-10-28 04:30:00+00:00,203.335,203.38,203.144,203.155,1703.99
+2025-10-28 04:45:00+00:00,203.155,203.181,202.952,202.996,2258.02
+2025-10-28 05:00:00+00:00,202.998,203.093,202.953,203.049,2541.71
+2025-10-28 05:15:00+00:00,203.047,203.06,202.844,202.903,1890.39
+2025-10-28 05:30:00+00:00,202.902,202.974,202.842,202.951,1816.05
+2025-10-28 05:45:00+00:00,202.953,203.066,202.937,202.984,1708.26
+2025-10-28 06:00:00+00:00,202.989,203.075,202.898,202.981,1655.67
+2025-10-28 06:15:00+00:00,202.983,203.122,202.907,203.119,1604.21
+2025-10-28 06:30:00+00:00,203.118,203.173,202.982,203.012,2100.3
+2025-10-28 06:45:00+00:00,203.018,203.036,202.959,202.981,1573.76
+2025-10-28 07:00:00+00:00,202.988,203.317,202.987,203.139,3703.33
+2025-10-28 07:15:00+00:00,203.138,203.218,203.098,203.112,1885.46
+2025-10-28 07:30:00+00:00,203.109,203.127,202.945,202.965,2005.51
+2025-10-28 07:45:00+00:00,202.967,202.973,202.86,202.899,2331.3
+2025-10-28 08:00:00+00:00,202.896,202.896,202.644,202.693,3766.12
+2025-10-28 08:15:00+00:00,202.694,202.744,202.475,202.478,3197.95
+2025-10-28 08:30:00+00:00,202.478,202.54,202.045,202.073,3589.66
+2025-10-28 08:45:00+00:00,202.073,202.215,202.044,202.206,2733.2
+2025-10-28 09:00:00+00:00,202.206,202.285,202.117,202.212,2382.56
+2025-10-28 09:15:00+00:00,202.212,202.309,202.157,202.302,1846.97
+2025-10-28 09:30:00+00:00,202.302,202.346,202.203,202.3,1399.79
+2025-10-28 09:45:00+00:00,202.298,202.392,202.285,202.308,1581.96
+2025-10-28 10:00:00+00:00,202.309,202.33,202.24,202.305,1840.85
+2025-10-28 10:15:00+00:00,202.306,202.389,202.276,202.33,1641.63
+2025-10-28 10:30:00+00:00,202.332,202.385,202.243,202.366,1939.95
+2025-10-28 10:45:00+00:00,202.358,202.383,202.278,202.358,1465.39
+2025-10-28 11:00:00+00:00,202.36,202.402,202.301,202.309,1315.54
+2025-10-28 11:15:00+00:00,202.308,202.404,202.242,202.255,1977.08
+2025-10-28 11:30:00+00:00,202.254,202.397,202.233,202.31,1516.02
+2025-10-28 11:45:00+00:00,202.308,202.348,202.287,202.323,1325.49
+2025-10-28 12:00:00+00:00,202.335,202.445,202.312,202.335,2561.17
+2025-10-28 12:15:00+00:00,202.332,202.346,202.221,202.271,2130.62
+2025-10-28 12:30:00+00:00,202.273,202.357,202.235,202.331,2614.98
+2025-10-28 12:45:00+00:00,202.33,202.342,202.039,202.089,3230.82
+2025-10-28 13:00:00+00:00,202.091,202.226,202.056,202.156,2912.6
+2025-10-28 13:15:00+00:00,202.161,202.177,202.002,202.002,2447.2
+2025-10-28 13:30:00+00:00,202.004,202.025,201.858,201.89,2986.92
+2025-10-28 13:45:00+00:00,201.89,201.892,201.708,201.734,3179.51
+2025-10-28 14:00:00+00:00,201.74,201.866,201.687,201.694,2808.1
+2025-10-28 14:15:00+00:00,201.692,201.868,201.677,201.708,2754.79
+2025-10-28 14:30:00+00:00,201.707,201.792,201.673,201.717,2380.44
+2025-10-28 14:45:00+00:00,201.716,201.877,201.669,201.783,2264.42
+2025-10-28 15:00:00+00:00,201.781,201.797,201.684,201.763,2730.25
+2025-10-28 15:15:00+00:00,201.76,201.86,201.755,201.855,1828.35
+2025-10-28 15:30:00+00:00,201.854,201.87,201.666,201.769,1794.11
+2025-10-28 15:45:00+00:00,201.769,202.012,201.711,201.999,3324.73
+2025-10-28 16:00:00+00:00,201.998,202.09,201.998,202.013,2984.55
+2025-10-28 16:15:00+00:00,202.015,202.117,201.984,202.11,1644.16
+2025-10-28 16:30:00+00:00,202.108,202.263,202.077,202.129,4024.28
+2025-10-28 16:45:00+00:00,202.132,202.219,202.093,202.148,2932.8
+2025-10-28 17:00:00+00:00,202.148,202.168,202.031,202.057,1879.54
+2025-10-28 17:15:00+00:00,202.061,202.092,201.98,201.987,1146.01
+2025-10-28 17:30:00+00:00,201.982,202.058,201.958,202.055,830.74
+2025-10-28 17:45:00+00:00,202.056,202.072,202.015,202.04,820.8
+2025-10-28 18:00:00+00:00,202.041,202.067,201.994,202.004,788.76
+2025-10-28 18:15:00+00:00,202.004,202.058,201.994,202.035,760.89
+2025-10-28 18:30:00+00:00,202.034,202.037,201.969,202.01,814.5
+2025-10-28 18:45:00+00:00,202.008,202.029,201.948,201.983,1036.83
+2025-10-28 19:00:00+00:00,201.983,202.002,201.925,201.941,1117.49
+2025-10-28 19:15:00+00:00,201.94,201.947,201.863,201.863,961.52
+2025-10-28 19:30:00+00:00,201.862,201.862,201.788,201.802,800.88
+2025-10-28 19:45:00+00:00,201.804,201.851,201.752,201.818,1253.34
+2025-10-28 20:00:00+00:00,201.819,201.924,201.803,201.922,562.62
+2025-10-28 20:15:00+00:00,201.922,201.929,201.882,201.896,515.52
+2025-10-28 20:30:00+00:00,201.894,201.933,201.891,201.929,410.81
+2025-10-28 20:45:00+00:00,201.929,201.946,201.811,201.817,1441.62
+2025-10-28 21:00:00+00:00,201.812,201.83,201.661,201.661,44.7
+2025-10-28 21:15:00+00:00,201.662,201.845,201.661,201.833,175.68
+2025-10-28 21:30:00+00:00,201.824,201.849,201.781,201.82,292.1
+2025-10-28 21:45:00+00:00,201.817,201.916,201.8,201.873,1107.99
+2025-10-28 22:00:00+00:00,201.925,201.963,201.858,201.94,791.23
+2025-10-28 22:15:00+00:00,201.941,201.964,201.904,201.936,2082.45
+2025-10-28 22:30:00+00:00,201.935,201.95,201.909,201.938,250.5
+2025-10-28 22:45:00+00:00,201.934,201.966,201.923,201.946,252.45
+2025-10-28 23:00:00+00:00,201.948,201.967,201.856,201.865,258.15
+2025-10-28 23:15:00+00:00,201.862,201.969,201.862,201.945,232.8
+2025-10-28 23:30:00+00:00,201.954,201.968,201.882,201.887,402.15
+2025-10-28 23:45:00+00:00,201.885,201.95,201.462,201.479,1699.12
+2025-10-29 00:00:00+00:00,201.479,201.495,201.234,201.448,2875.43
+2025-10-29 00:15:00+00:00,201.446,201.615,201.438,201.592,2829.78
+2025-10-29 00:30:00+00:00,201.586,201.651,201.509,201.543,2777.68
+2025-10-29 00:45:00+00:00,201.544,201.553,201.127,201.244,3640.52
+2025-10-29 01:00:00+00:00,201.245,201.367,201.142,201.304,2931.12
+2025-10-29 01:15:00+00:00,201.3,201.384,201.169,201.312,1753.09
+2025-10-29 01:30:00+00:00,201.312,201.509,201.311,201.492,2088.27
+2025-10-29 01:45:00+00:00,201.492,201.498,201.356,201.469,1702.05
+2025-10-29 02:00:00+00:00,201.471,201.623,201.461,201.614,1265.31
+2025-10-29 02:15:00+00:00,201.613,201.712,201.561,201.692,1438.56
+2025-10-29 02:30:00+00:00,201.687,201.718,201.584,201.604,1062.29
+2025-10-29 02:45:00+00:00,201.604,201.652,201.536,201.581,1015.53
+2025-10-29 03:00:00+00:00,201.583,201.583,201.472,201.506,974.52
+2025-10-29 03:15:00+00:00,201.502,201.522,201.444,201.467,554.73
+2025-10-29 03:30:00+00:00,201.466,201.477,201.362,201.446,1036.04
+2025-10-29 03:45:00+00:00,201.443,201.504,201.4,201.501,703.77
+2025-10-29 04:00:00+00:00,201.509,201.551,201.437,201.455,970.23
+2025-10-29 04:15:00+00:00,201.454,201.525,201.388,201.513,922.13
+2025-10-29 04:30:00+00:00,201.515,201.571,201.472,201.503,796.33
+2025-10-29 04:45:00+00:00,201.502,201.549,201.491,201.515,652.35
+2025-10-29 05:00:00+00:00,201.511,201.541,201.475,201.517,1039.6
+2025-10-29 05:15:00+00:00,201.518,201.805,201.518,201.793,1655.5
+2025-10-29 05:30:00+00:00,201.793,201.954,201.784,201.901,1218.41
+2025-10-29 05:45:00+00:00,201.901,201.919,201.611,201.653,1300.93
+2025-10-29 06:00:00+00:00,201.652,201.756,201.58,201.673,1639.21
+2025-10-29 06:15:00+00:00,201.675,201.727,201.533,201.552,1154.15
+2025-10-29 06:30:00+00:00,201.552,201.601,201.469,201.479,1459.26
+2025-10-29 06:45:00+00:00,201.48,201.486,201.207,201.229,1325.11
+2025-10-29 07:00:00+00:00,201.235,201.314,201.12,201.276,2190.56
+2025-10-29 07:15:00+00:00,201.277,201.325,200.984,201.05,1697.99
+2025-10-29 07:30:00+00:00,201.047,201.22,200.997,201.168,1545.37
+2025-10-29 07:45:00+00:00,201.166,201.206,201.086,201.141,2205.3
+2025-10-29 08:00:00+00:00,201.143,201.245,201.108,201.166,2730.3
+2025-10-29 08:15:00+00:00,201.165,201.3,201.142,201.202,2255.19
+2025-10-29 08:30:00+00:00,201.201,201.258,201.159,201.225,1635.09
+2025-10-29 08:45:00+00:00,201.222,201.253,201.14,201.212,1377.6
+2025-10-29 09:00:00+00:00,201.216,201.243,201.132,201.169,1795.56
+2025-10-29 09:15:00+00:00,201.171,201.279,201.161,201.238,1704.87
+2025-10-29 09:30:00+00:00,201.243,201.335,201.228,201.297,1896.29
+2025-10-29 09:45:00+00:00,201.294,201.384,201.236,201.247,2073.94
+2025-10-29 10:00:00+00:00,201.247,201.379,201.203,201.376,1182.71
+2025-10-29 10:15:00+00:00,201.377,201.398,201.258,201.288,1038.84
+2025-10-29 10:30:00+00:00,201.291,201.296,201.203,201.269,1172.22
+2025-10-29 10:45:00+00:00,201.267,201.328,201.191,201.235,932.49
+2025-10-29 11:00:00+00:00,201.237,201.327,201.211,201.309,1453.01
+2025-10-29 11:15:00+00:00,201.308,201.422,201.251,201.379,2120.58
+2025-10-29 11:30:00+00:00,201.382,201.384,201.219,201.319,1993.46
+2025-10-29 11:45:00+00:00,201.322,201.361,201.188,201.226,2006.47
+2025-10-29 12:00:00+00:00,201.215,201.283,201.14,201.248,1696.12
+2025-10-29 12:15:00+00:00,201.247,201.286,201.024,201.053,1715.25
+2025-10-29 12:30:00+00:00,201.058,201.108,200.96,201.002,1773.69
+2025-10-29 12:45:00+00:00,201.003,201.034,200.9,201.007,1973.95
+2025-10-29 13:00:00+00:00,201.008,201.055,200.892,200.902,1971.49
+2025-10-29 13:15:00+00:00,200.903,200.941,200.748,200.755,3140.92
+2025-10-29 13:30:00+00:00,200.759,200.858,200.635,200.718,3243.63
+2025-10-29 13:45:00+00:00,200.716,200.824,200.562,200.73,3252.41
+2025-10-29 14:00:00+00:00,200.732,200.898,200.706,200.871,3019.06
+2025-10-29 14:15:00+00:00,200.874,201.036,200.836,201.013,2373.94
+2025-10-29 14:30:00+00:00,201.014,201.131,200.95,200.965,2540.68
+2025-10-29 14:45:00+00:00,200.965,201.126,200.957,201.101,2223.51
+2025-10-29 15:00:00+00:00,201.101,201.157,201.023,201.111,2892.84
+2025-10-29 15:15:00+00:00,201.112,201.224,201.079,201.141,1864.45
+2025-10-29 15:30:00+00:00,201.143,201.265,201.138,201.229,1688.79
+2025-10-29 15:45:00+00:00,201.226,201.344,201.131,201.149,3884.05
+2025-10-29 16:00:00+00:00,201.145,201.46,201.14,201.399,4370.08
+2025-10-29 16:15:00+00:00,201.398,201.398,201.24,201.266,1505.31
+2025-10-29 16:30:00+00:00,201.264,201.318,201.252,201.273,1435.45
+2025-10-29 16:45:00+00:00,201.274,201.325,201.241,201.258,1323.69
+2025-10-29 17:00:00+00:00,201.249,201.307,201.173,201.187,1025.3
+2025-10-29 17:15:00+00:00,201.189,201.271,201.183,201.255,1064.79
+2025-10-29 17:30:00+00:00,201.254,201.359,201.204,201.339,1414.42
+2025-10-29 17:45:00+00:00,201.336,201.422,201.32,201.327,1461.58
+2025-10-29 18:00:00+00:00,201.327,201.463,201.053,201.415,5623.52
+2025-10-29 18:15:00+00:00,201.418,201.422,201.325,201.384,3112.32
+2025-10-29 18:30:00+00:00,201.383,201.565,200.988,201.065,11779.38
+2025-10-29 18:45:00+00:00,201.058,201.391,201.048,201.124,10419.48
+2025-10-29 19:00:00+00:00,201.127,201.26,201.044,201.098,7674.2
+2025-10-29 19:15:00+00:00,201.096,201.332,201.051,201.3,5840.29
+2025-10-29 19:30:00+00:00,201.305,201.5,201.262,201.494,3867.58
+2025-10-29 19:45:00+00:00,201.491,201.626,201.414,201.626,3078.34
+2025-10-29 20:00:00+00:00,201.625,201.658,201.409,201.481,2933.53
+2025-10-29 20:15:00+00:00,201.479,201.589,201.469,201.538,1302.71
+2025-10-29 20:30:00+00:00,201.534,201.553,201.409,201.476,2359.83
+2025-10-29 20:45:00+00:00,201.471,201.543,201.4,201.487,2438.46
+2025-10-29 21:00:00+00:00,201.486,201.486,201.226,201.227,78.45
+2025-10-29 21:15:00+00:00,201.32,201.424,201.156,201.327,865.32
+2025-10-29 21:30:00+00:00,201.327,201.426,201.144,201.248,1019.91
+2025-10-29 21:45:00+00:00,201.247,201.452,201.227,201.424,650.7
+2025-10-29 22:00:00+00:00,201.413,201.487,201.388,201.471,604.32
+2025-10-29 22:15:00+00:00,201.461,201.493,201.442,201.476,673.8
+2025-10-29 22:30:00+00:00,201.482,201.532,201.476,201.509,863.25
+2025-10-29 22:45:00+00:00,201.511,201.512,201.449,201.453,774.75
+2025-10-29 23:00:00+00:00,201.45,201.488,201.402,201.482,658.05
+2025-10-29 23:15:00+00:00,201.481,201.525,201.453,201.511,464.88
+2025-10-29 23:30:00+00:00,201.516,201.525,201.38,201.428,536.22
+2025-10-29 23:45:00+00:00,201.429,201.541,201.39,201.51,978.9
+2025-10-30 00:00:00+00:00,201.511,201.7,201.472,201.493,2377.26
+2025-10-30 00:15:00+00:00,201.489,201.544,201.354,201.384,2185.2
+2025-10-30 00:30:00+00:00,201.387,201.624,201.387,201.496,1644.32
+2025-10-30 00:45:00+00:00,201.502,201.7,201.412,201.522,2490.64
+2025-10-30 01:00:00+00:00,201.525,201.578,201.313,201.446,2784.97
+2025-10-30 01:15:00+00:00,201.446,201.48,201.337,201.38,1882.07
+2025-10-30 01:30:00+00:00,201.38,201.394,201.287,201.374,2040.55
+2025-10-30 01:45:00+00:00,201.364,201.45,201.325,201.446,943.14
+2025-10-30 02:00:00+00:00,201.441,201.451,201.286,201.301,1681.59
+2025-10-30 02:15:00+00:00,201.301,201.384,201.296,201.349,1461.59
+2025-10-30 02:30:00+00:00,201.351,201.376,201.288,201.296,1091.16
+2025-10-30 02:45:00+00:00,201.298,201.299,201.125,201.142,2117.98
+2025-10-30 03:00:00+00:00,201.144,201.163,200.981,201.019,1824.78
+2025-10-30 03:15:00+00:00,201.02,201.897,201.017,201.858,6407.22
+2025-10-30 03:30:00+00:00,201.862,202.104,201.851,201.961,3528.49
+2025-10-30 03:45:00+00:00,201.96,202.06,201.912,201.943,1743.83
+2025-10-30 04:00:00+00:00,201.944,202.01,201.545,201.698,3195.94
+2025-10-30 04:15:00+00:00,201.7,201.846,201.591,201.669,3382.08
+2025-10-30 04:30:00+00:00,201.67,202.087,201.668,201.887,4781.8
+2025-10-30 04:45:00+00:00,201.886,201.974,201.784,201.896,2396.87
+2025-10-30 05:00:00+00:00,201.898,201.932,201.735,201.883,2342.4
+2025-10-30 05:15:00+00:00,201.886,202.078,201.849,202.061,2600.22
+2025-10-30 05:30:00+00:00,202.058,202.097,201.972,202.041,1356.83
+2025-10-30 05:45:00+00:00,202.04,202.164,202.033,202.161,1562.61
+2025-10-30 06:00:00+00:00,202.16,202.247,202.038,202.115,2404.97
+2025-10-30 06:15:00+00:00,202.117,202.171,202.06,202.105,2195.26
+2025-10-30 06:30:00+00:00,202.109,202.615,201.907,202.599,4870.09
+2025-10-30 06:45:00+00:00,202.6,202.65,202.434,202.439,3132.43
+2025-10-30 07:00:00+00:00,202.432,202.551,202.317,202.429,4045.3
+2025-10-30 07:15:00+00:00,202.431,202.625,202.402,202.426,3457.75
+2025-10-30 07:30:00+00:00,202.429,202.596,202.415,202.544,2367.85
+2025-10-30 07:45:00+00:00,202.545,202.556,202.405,202.454,2155.83
+2025-10-30 08:00:00+00:00,202.461,202.788,202.461,202.778,3349.87
+2025-10-30 08:15:00+00:00,202.779,202.981,202.733,202.957,3373.92
+2025-10-30 08:30:00+00:00,202.959,203.026,202.878,202.993,2740.07
+2025-10-30 08:45:00+00:00,202.992,203.116,202.92,203.054,2009.25
+2025-10-30 09:00:00+00:00,203.056,203.151,202.883,202.949,2403.32
+2025-10-30 09:15:00+00:00,202.948,202.96,202.767,202.906,1895.64
+2025-10-30 09:30:00+00:00,202.915,202.931,202.633,202.659,2633.09
+2025-10-30 09:45:00+00:00,202.659,202.839,202.624,202.807,3035.88
+2025-10-30 10:00:00+00:00,202.809,202.891,202.749,202.85,2191.31
+2025-10-30 10:15:00+00:00,202.849,202.924,202.785,202.848,1729.26
+2025-10-30 10:30:00+00:00,202.849,202.907,202.794,202.861,1265.07
+2025-10-30 10:45:00+00:00,202.862,202.875,202.802,202.855,1285.09
+2025-10-30 11:00:00+00:00,202.858,202.973,202.814,202.882,2021.79
+2025-10-30 11:15:00+00:00,202.877,202.961,202.848,202.923,1689.69
+2025-10-30 11:30:00+00:00,202.926,203.063,202.926,203.01,2096.85
+2025-10-30 11:45:00+00:00,203.008,203.195,202.935,203.095,2060.23
+2025-10-30 12:00:00+00:00,203.094,203.259,203.029,203.088,2234.74
+2025-10-30 12:15:00+00:00,203.087,203.104,202.951,202.964,1977.63
+2025-10-30 12:30:00+00:00,202.966,203.007,202.718,202.762,3516.9
+2025-10-30 12:45:00+00:00,202.765,202.776,202.57,202.691,3852.63
+2025-10-30 13:00:00+00:00,202.689,202.725,202.546,202.583,4352.31
+2025-10-30 13:15:00+00:00,202.579,202.754,202.514,202.742,3481.25
+2025-10-30 13:30:00+00:00,202.741,202.85,202.531,202.707,4097.4
+2025-10-30 13:45:00+00:00,202.706,203.039,202.7,202.872,4295.55
+2025-10-30 14:00:00+00:00,202.871,202.989,202.776,202.913,4555.48
+2025-10-30 14:15:00+00:00,202.917,203.107,202.866,203.081,3620.55
+2025-10-30 14:30:00+00:00,203.081,203.153,202.896,202.929,3141.91
+2025-10-30 14:45:00+00:00,202.934,203.003,202.852,202.998,3013.44
+2025-10-30 15:00:00+00:00,203.001,203.093,202.921,202.97,2784.7
+2025-10-30 15:15:00+00:00,202.965,202.998,202.833,202.845,1854.91
+2025-10-30 15:30:00+00:00,202.852,202.86,202.643,202.679,1907.76
+2025-10-30 15:45:00+00:00,202.678,202.751,202.601,202.676,2861.25
+2025-10-30 16:00:00+00:00,202.679,202.713,202.561,202.568,2674.47
+2025-10-30 16:15:00+00:00,202.569,202.637,202.505,202.572,1801.08
+2025-10-30 16:30:00+00:00,202.57,202.778,202.562,202.773,2060.88
+2025-10-30 16:45:00+00:00,202.772,202.779,202.712,202.722,1245.9
+2025-10-30 17:00:00+00:00,202.722,202.723,202.568,202.609,1280.88
+2025-10-30 17:15:00+00:00,202.616,202.763,202.542,202.746,872.22
+2025-10-30 17:30:00+00:00,202.749,202.825,202.691,202.726,1161.75
+2025-10-30 17:45:00+00:00,202.725,202.788,202.677,202.684,1090.74
+2025-10-30 18:00:00+00:00,202.686,202.756,202.662,202.662,1351.41
+2025-10-30 18:15:00+00:00,202.66,202.741,202.638,202.709,1137.03
+2025-10-30 18:30:00+00:00,202.706,202.724,202.615,202.657,995.4
+2025-10-30 18:45:00+00:00,202.652,202.692,202.537,202.571,907.8
+2025-10-30 19:00:00+00:00,202.573,202.58,202.491,202.504,1694.82
+2025-10-30 19:15:00+00:00,202.507,202.543,202.441,202.468,1026.1
+2025-10-30 19:30:00+00:00,202.467,202.515,202.457,202.479,757.06
+2025-10-30 19:45:00+00:00,202.48,202.529,202.451,202.522,921.15
+2025-10-30 20:00:00+00:00,202.514,202.585,202.486,202.585,511.72
+2025-10-30 20:15:00+00:00,202.583,202.627,202.563,202.616,566.55
+2025-10-30 20:30:00+00:00,202.609,202.676,202.58,202.668,516.69
+2025-10-30 20:45:00+00:00,202.67,202.734,202.605,202.606,1798.47
+2025-10-30 21:00:00+00:00,202.608,202.608,202.438,202.46,35.85
+2025-10-30 21:15:00+00:00,202.461,202.677,202.46,202.619,37.08
+2025-10-30 21:30:00+00:00,202.62,202.694,202.596,202.653,766.8
+2025-10-30 21:45:00+00:00,202.654,202.688,202.597,202.6,816.39
+2025-10-30 22:00:00+00:00,202.616,202.663,202.582,202.612,570.41
+2025-10-30 22:15:00+00:00,202.602,202.631,202.584,202.616,213.6
+2025-10-30 22:30:00+00:00,202.614,202.716,202.609,202.683,491.83
+2025-10-30 22:45:00+00:00,202.684,202.726,202.676,202.696,722.16
+2025-10-30 23:00:00+00:00,202.698,202.728,202.65,202.656,472.65
+2025-10-30 23:15:00+00:00,202.659,202.747,202.657,202.705,450.45
+2025-10-30 23:30:00+00:00,202.705,202.706,202.488,202.488,1255.26
+2025-10-30 23:45:00+00:00,202.49,202.526,202.446,202.522,1064.21
+2025-10-31 00:00:00+00:00,202.521,202.557,202.438,202.519,1930.61
+2025-10-31 00:15:00+00:00,202.517,202.574,202.503,202.542,1058.72
+2025-10-31 00:30:00+00:00,202.541,202.574,202.465,202.493,1746.31
+2025-10-31 00:45:00+00:00,202.492,202.693,202.489,202.51,2494.56
+2025-10-31 01:00:00+00:00,202.507,202.557,202.25,202.31,2283.0
+2025-10-31 01:15:00+00:00,202.315,202.351,202.179,202.331,1372.98
+2025-10-31 01:30:00+00:00,202.335,202.391,202.206,202.227,1165.35
+2025-10-31 01:45:00+00:00,202.228,202.366,202.222,202.336,1190.95
+2025-10-31 02:00:00+00:00,202.333,202.41,202.328,202.352,1515.79
+2025-10-31 02:15:00+00:00,202.357,202.358,202.27,202.277,735.51
+2025-10-31 02:30:00+00:00,202.276,202.316,202.258,202.291,1271.49
+2025-10-31 02:45:00+00:00,202.289,202.402,202.272,202.402,1452.81
+2025-10-31 03:00:00+00:00,202.393,202.433,202.377,202.431,1196.4
+2025-10-31 03:15:00+00:00,202.43,202.464,202.419,202.433,1011.99
+2025-10-31 03:30:00+00:00,202.435,202.547,202.424,202.537,682.65
+2025-10-31 03:45:00+00:00,202.539,202.609,202.525,202.58,571.29
+2025-10-31 04:00:00+00:00,202.58,202.602,202.464,202.5,842.49
+2025-10-31 04:15:00+00:00,202.496,202.607,202.486,202.513,1144.93
+2025-10-31 04:30:00+00:00,202.511,202.553,202.489,202.503,934.48
+2025-10-31 04:45:00+00:00,202.504,202.545,202.484,202.526,568.83
+2025-10-31 05:00:00+00:00,202.524,202.544,202.457,202.485,871.68
+2025-10-31 05:15:00+00:00,202.484,202.562,202.446,202.487,780.48
+2025-10-31 05:30:00+00:00,202.489,202.495,202.37,202.443,1267.5
+2025-10-31 05:45:00+00:00,202.442,202.453,202.305,202.39,1248.91
+2025-10-31 06:00:00+00:00,202.387,202.542,202.375,202.458,1838.91
+2025-10-31 06:15:00+00:00,202.458,202.655,202.422,202.647,1287.12
+2025-10-31 06:30:00+00:00,202.645,202.763,202.565,202.732,1339.56
+2025-10-31 06:45:00+00:00,202.735,202.739,202.584,202.645,1860.73
+2025-10-31 07:00:00+00:00,202.642,202.809,202.555,202.565,2917.7
+2025-10-31 07:15:00+00:00,202.565,202.671,202.51,202.627,2059.22
+2025-10-31 07:30:00+00:00,202.631,202.793,202.541,202.787,1854.18
+2025-10-31 07:45:00+00:00,202.788,202.878,202.719,202.836,2710.93
+2025-10-31 08:00:00+00:00,202.84,202.865,202.674,202.865,2794.58
+2025-10-31 08:15:00+00:00,202.866,202.919,202.759,202.865,2067.03
+2025-10-31 08:30:00+00:00,202.864,202.882,202.779,202.803,1586.76
+2025-10-31 08:45:00+00:00,202.802,202.815,202.68,202.687,1213.98
+2025-10-31 09:00:00+00:00,202.688,202.768,202.673,202.707,1336.79
+2025-10-31 09:15:00+00:00,202.707,202.748,202.585,202.602,1552.8
+2025-10-31 09:30:00+00:00,202.603,202.641,202.472,202.478,1023.39
+2025-10-31 09:45:00+00:00,202.475,202.608,202.469,202.587,1571.1
+2025-10-31 10:00:00+00:00,202.595,202.622,202.541,202.605,1097.17
+2025-10-31 10:15:00+00:00,202.606,202.621,202.494,202.568,1108.56
+2025-10-31 10:30:00+00:00,202.567,202.574,202.431,202.448,892.77
+2025-10-31 10:45:00+00:00,202.448,202.487,202.344,202.381,908.43
+2025-10-31 11:00:00+00:00,202.382,202.452,202.329,202.423,1269.58
+2025-10-31 11:15:00+00:00,202.425,202.481,202.383,202.394,1056.48
+2025-10-31 11:30:00+00:00,202.392,202.438,202.182,202.277,1817.53
+2025-10-31 11:45:00+00:00,202.282,202.397,202.253,202.312,1658.7
+2025-10-31 12:00:00+00:00,202.31,202.339,202.117,202.128,2213.49
+2025-10-31 12:15:00+00:00,202.13,202.247,202.118,202.145,2160.59
+2025-10-31 12:30:00+00:00,202.144,202.145,201.854,201.968,3964.83
+2025-10-31 12:45:00+00:00,201.969,202.124,201.967,202.015,2577.84
+2025-10-31 13:00:00+00:00,202.017,202.141,201.983,202.129,3339.82
+2025-10-31 13:15:00+00:00,202.131,202.149,201.967,201.978,2052.43
+2025-10-31 13:30:00+00:00,201.979,202.088,201.916,202.007,2972.05
+2025-10-31 13:45:00+00:00,202.005,202.075,201.967,202.047,3438.79
+2025-10-31 14:00:00+00:00,202.051,202.06,201.9,201.905,3869.24
+2025-10-31 14:15:00+00:00,201.906,202.02,201.842,201.931,2990.5
+2025-10-31 14:30:00+00:00,201.93,202.107,201.888,202.099,2316.51
+2025-10-31 14:45:00+00:00,202.096,202.13,201.977,202.043,1989.51
+2025-10-31 15:00:00+00:00,202.045,202.084,201.956,202.065,2458.65
+2025-10-31 15:15:00+00:00,202.066,202.101,201.984,202.048,1826.43
+2025-10-31 15:30:00+00:00,202.046,202.189,202.042,202.157,2346.52
+2025-10-31 15:45:00+00:00,202.16,202.427,201.992,202.382,5262.64
+2025-10-31 16:00:00+00:00,202.384,202.438,202.311,202.396,3658.33
+2025-10-31 16:15:00+00:00,202.397,202.472,202.337,202.436,2248.98
+2025-10-31 16:30:00+00:00,202.436,202.47,202.322,202.382,1530.9
+2025-10-31 16:45:00+00:00,202.383,202.386,202.284,202.32,1534.8
+2025-10-31 17:00:00+00:00,202.317,202.355,202.305,202.352,1310.85
+2025-10-31 17:15:00+00:00,202.352,202.371,202.301,202.356,1286.55
+2025-10-31 17:30:00+00:00,202.357,202.397,202.289,202.344,1098.9
+2025-10-31 17:45:00+00:00,202.342,202.453,202.336,202.341,1599.42
+2025-10-31 18:00:00+00:00,202.344,202.398,202.301,202.343,1128.15
+2025-10-31 18:15:00+00:00,202.343,202.435,202.318,202.424,940.17
+2025-10-31 18:30:00+00:00,202.424,202.45,202.373,202.412,783.39
+2025-10-31 18:45:00+00:00,202.413,202.482,202.37,202.459,1116.99
+2025-10-31 19:00:00+00:00,202.459,202.49,202.415,202.454,881.61
+2025-10-31 19:15:00+00:00,202.452,202.495,202.438,202.48,742.08
+2025-10-31 19:30:00+00:00,202.48,202.544,202.473,202.537,648.54
+2025-10-31 19:45:00+00:00,202.535,202.547,202.438,202.438,1048.95
+2025-10-31 20:00:00+00:00,202.439,202.537,202.427,202.514,794.37
+2025-10-31 20:15:00+00:00,202.511,202.54,202.442,202.487,655.17
+2025-10-31 20:30:00+00:00,202.483,202.518,202.438,202.518,511.71
+2025-10-31 20:45:00+00:00,202.528,202.584,202.435,202.497,3190.29
+2025-11-02 22:00:00+00:00,202.052,202.23,202.052,202.206,56.08
+2025-11-02 22:15:00+00:00,202.215,202.265,202.175,202.261,226.8
+2025-11-02 22:30:00+00:00,202.261,202.31,202.204,202.29,454.5
+2025-11-02 22:45:00+00:00,202.289,202.437,202.288,202.407,369.9
+2025-11-02 23:00:00+00:00,202.404,202.525,202.337,202.468,1738.37
+2025-11-02 23:15:00+00:00,202.47,202.572,202.468,202.507,2823.29
+2025-11-02 23:30:00+00:00,202.507,202.626,202.477,202.575,2283.77
+2025-11-02 23:45:00+00:00,202.581,202.617,202.494,202.516,2051.28
+2025-11-03 00:00:00+00:00,202.52,202.559,202.477,202.5,1401.3
+2025-11-03 00:15:00+00:00,202.507,202.515,202.427,202.46,797.43
+2025-11-03 00:30:00+00:00,202.459,202.505,202.452,202.463,931.2
+2025-11-03 00:45:00+00:00,202.462,202.547,202.46,202.511,1051.65
+2025-11-03 01:00:00+00:00,202.51,202.515,202.42,202.428,1022.04
+2025-11-03 01:15:00+00:00,202.431,202.464,202.393,202.417,592.23
+2025-11-03 01:30:00+00:00,202.418,202.432,202.395,202.395,894.3
+2025-11-03 01:45:00+00:00,202.396,202.456,202.396,202.425,805.02
+2025-11-03 02:00:00+00:00,202.427,202.462,202.385,202.457,1070.46
+2025-11-03 02:15:00+00:00,202.455,202.463,202.423,202.438,647.94
+2025-11-03 02:30:00+00:00,202.435,202.466,202.41,202.456,577.57
+2025-11-03 02:45:00+00:00,202.455,202.47,202.42,202.441,614.82
+2025-11-03 03:00:00+00:00,202.44,202.453,202.397,202.401,535.32
+2025-11-03 03:15:00+00:00,202.402,202.411,202.372,202.399,610.89
+2025-11-03 03:30:00+00:00,202.4,202.45,202.389,202.422,657.78
+2025-11-03 03:45:00+00:00,202.425,202.433,202.405,202.426,434.52
+2025-11-03 04:00:00+00:00,202.427,202.454,202.404,202.421,711.87
+2025-11-03 04:15:00+00:00,202.423,202.462,202.411,202.454,363.9
+2025-11-03 04:30:00+00:00,202.456,202.477,202.434,202.45,451.17
+2025-11-03 04:45:00+00:00,202.451,202.472,202.427,202.464,600.12
+2025-11-03 05:00:00+00:00,202.462,202.54,202.461,202.505,686.13
+2025-11-03 05:15:00+00:00,202.507,202.561,202.497,202.551,806.25
+2025-11-03 05:30:00+00:00,202.554,202.581,202.511,202.538,678.0
+2025-11-03 05:45:00+00:00,202.535,202.574,202.509,202.544,705.83
+2025-11-03 06:00:00+00:00,202.542,202.64,202.541,202.629,940.41
+2025-11-03 06:15:00+00:00,202.634,202.726,202.611,202.724,773.85
+2025-11-03 06:30:00+00:00,202.737,202.758,202.674,202.679,1073.16
+2025-11-03 06:45:00+00:00,202.678,202.725,202.648,202.7,805.14
+2025-11-03 07:00:00+00:00,202.695,202.758,202.662,202.742,1453.02
+2025-11-03 07:15:00+00:00,202.745,202.782,202.686,202.689,1405.09
+2025-11-03 07:30:00+00:00,202.689,202.719,202.585,202.595,1421.13
+2025-11-03 07:45:00+00:00,202.596,202.619,202.463,202.463,1541.16
+2025-11-03 08:00:00+00:00,202.465,202.513,202.396,202.472,2063.58
+2025-11-03 08:15:00+00:00,202.473,202.485,202.382,202.382,1720.44
+2025-11-03 08:30:00+00:00,202.385,202.411,202.195,202.195,2536.83
+2025-11-03 08:45:00+00:00,202.198,202.252,202.104,202.241,2398.35
+2025-11-03 09:00:00+00:00,202.245,202.271,202.197,202.234,1447.86
+2025-11-03 09:15:00+00:00,202.236,202.398,202.221,202.398,1135.11
+2025-11-03 09:30:00+00:00,202.398,202.444,202.331,202.333,1521.78
+2025-11-03 09:45:00+00:00,202.334,202.381,202.302,202.342,937.41
+2025-11-03 10:00:00+00:00,202.343,202.423,202.259,202.413,1443.02
+2025-11-03 10:15:00+00:00,202.415,202.521,202.384,202.449,1459.77
+2025-11-03 10:30:00+00:00,202.446,202.455,202.369,202.443,933.24
+2025-11-03 10:45:00+00:00,202.446,202.448,202.362,202.422,800.55
+2025-11-03 11:00:00+00:00,202.42,202.523,202.397,202.507,1090.85
+2025-11-03 11:15:00+00:00,202.508,202.537,202.419,202.433,948.36
+2025-11-03 11:30:00+00:00,202.433,202.434,202.296,202.296,1020.27
+2025-11-03 11:45:00+00:00,202.297,202.403,202.292,202.361,884.32
+2025-11-03 12:00:00+00:00,202.367,202.539,202.35,202.493,1188.24
+2025-11-03 12:15:00+00:00,202.494,202.516,202.458,202.482,817.26
+2025-11-03 12:30:00+00:00,202.483,202.566,202.457,202.564,879.0
+2025-11-03 12:45:00+00:00,202.566,202.661,202.556,202.598,1094.07
+2025-11-03 13:00:00+00:00,202.596,202.598,202.507,202.575,1904.43
+2025-11-03 13:15:00+00:00,202.577,202.621,202.447,202.455,1564.26
+2025-11-03 13:30:00+00:00,202.456,202.544,202.455,202.472,1853.22
+2025-11-03 13:45:00+00:00,202.474,202.515,202.417,202.468,1218.27
+2025-11-03 14:00:00+00:00,202.468,202.491,202.383,202.411,1759.5
+2025-11-03 14:15:00+00:00,202.412,202.445,202.36,202.373,1464.3
+2025-11-03 14:30:00+00:00,202.371,202.377,202.168,202.184,2674.81
+2025-11-03 14:45:00+00:00,202.184,202.201,202.042,202.051,3445.8
+2025-11-03 15:00:00+00:00,202.045,202.309,201.911,202.26,5298.02
+2025-11-03 15:15:00+00:00,202.26,202.36,202.078,202.092,3106.5
+2025-11-03 15:30:00+00:00,202.091,202.399,202.045,202.375,2556.51
+2025-11-03 15:45:00+00:00,202.376,202.642,202.335,202.576,3643.75
+2025-11-03 16:00:00+00:00,202.576,202.676,202.507,202.534,2949.29
+2025-11-03 16:15:00+00:00,202.535,202.654,202.531,202.632,2292.86
+2025-11-03 16:30:00+00:00,202.628,202.681,202.61,202.624,1789.95
+2025-11-03 16:45:00+00:00,202.622,202.678,202.537,202.643,1391.85
+2025-11-03 17:00:00+00:00,202.642,202.652,202.591,202.631,1179.64
+2025-11-03 17:15:00+00:00,202.634,202.802,202.626,202.677,1771.93
+2025-11-03 17:30:00+00:00,202.679,202.693,202.574,202.585,1430.96
+2025-11-03 17:45:00+00:00,202.583,202.65,202.572,202.629,1388.85
+2025-11-03 18:00:00+00:00,202.628,202.669,202.575,202.597,1131.96
+2025-11-03 18:15:00+00:00,202.593,202.603,202.524,202.581,1036.14
+2025-11-03 18:30:00+00:00,202.58,202.63,202.569,202.581,1106.49
+2025-11-03 18:45:00+00:00,202.554,202.589,202.527,202.55,736.26
+2025-11-03 19:00:00+00:00,202.552,202.62,202.514,202.615,1353.7
+2025-11-03 19:15:00+00:00,202.613,202.658,202.578,202.642,847.53
+2025-11-03 19:30:00+00:00,202.641,202.692,202.574,202.601,806.67
+2025-11-03 19:45:00+00:00,202.603,202.618,202.542,202.565,1145.16
+2025-11-03 20:00:00+00:00,202.566,202.634,202.564,202.596,726.87
+2025-11-03 20:15:00+00:00,202.6,202.632,202.596,202.617,739.53
+2025-11-03 20:30:00+00:00,202.613,202.616,202.577,202.587,549.33
+2025-11-03 20:45:00+00:00,202.586,202.602,202.549,202.59,630.84
+2025-11-03 21:00:00+00:00,202.589,202.593,202.543,202.552,472.38
+2025-11-03 21:15:00+00:00,202.555,202.6,202.536,202.562,396.03
+2025-11-03 21:30:00+00:00,202.569,202.615,202.566,202.598,285.12
+2025-11-03 21:45:00+00:00,202.597,202.652,202.571,202.631,1703.85
+2025-11-03 22:00:00+00:00,202.55,202.612,202.545,202.607,135.9
+2025-11-03 22:15:00+00:00,202.608,202.67,202.544,202.615,354.6
+2025-11-03 22:30:00+00:00,202.616,202.625,202.589,202.622,555.6
+2025-11-03 22:45:00+00:00,202.622,202.626,202.507,202.556,457.5
+2025-11-03 23:00:00+00:00,202.546,202.605,202.528,202.575,615.6
+2025-11-03 23:15:00+00:00,202.576,202.576,202.51,202.533,782.85
+2025-11-03 23:30:00+00:00,202.532,202.618,202.529,202.541,455.64
+2025-11-03 23:45:00+00:00,202.543,202.568,202.523,202.539,347.91
+2025-11-04 00:00:00+00:00,202.539,202.622,202.509,202.527,3674.28
+2025-11-04 00:15:00+00:00,202.526,202.536,202.42,202.445,2716.44
+2025-11-04 00:30:00+00:00,202.445,202.472,202.365,202.46,2991.6
+2025-11-04 00:45:00+00:00,202.458,202.581,202.446,202.558,2712.49
+2025-11-04 01:00:00+00:00,202.554,202.618,202.496,202.6,2942.76
+2025-11-04 01:15:00+00:00,202.597,202.672,202.567,202.656,2573.85
+2025-11-04 01:30:00+00:00,202.654,202.654,202.51,202.534,2937.07
+2025-11-04 01:45:00+00:00,202.538,202.575,202.499,202.546,1270.5
+2025-11-04 02:00:00+00:00,202.545,202.562,202.47,202.477,1101.82
+2025-11-04 02:15:00+00:00,202.474,202.477,202.407,202.419,892.57
+2025-11-04 02:30:00+00:00,202.421,202.444,202.322,202.328,1676.61
+2025-11-04 02:45:00+00:00,202.328,202.353,202.227,202.229,1984.35
+2025-11-04 03:00:00+00:00,202.229,202.327,202.211,202.305,1478.56
+2025-11-04 03:15:00+00:00,202.306,202.413,202.285,202.405,1277.88
+2025-11-04 03:30:00+00:00,202.403,202.413,202.262,202.311,2551.42
+2025-11-04 03:45:00+00:00,202.308,202.325,202.27,202.276,1273.38
+2025-11-04 04:00:00+00:00,202.277,202.278,202.224,202.243,1330.42
+2025-11-04 04:15:00+00:00,202.244,202.28,202.125,202.137,1028.36
+2025-11-04 04:30:00+00:00,202.128,202.178,201.983,202.022,1307.2
+2025-11-04 04:45:00+00:00,202.025,202.194,202.019,202.178,1711.79
+2025-11-04 05:00:00+00:00,202.179,202.194,201.932,201.936,1635.57
+2025-11-04 05:15:00+00:00,201.934,201.963,201.845,201.845,1672.36
+2025-11-04 05:30:00+00:00,201.841,201.847,201.718,201.762,1994.05
+2025-11-04 05:45:00+00:00,201.763,201.803,201.681,201.71,1699.06
+2025-11-04 06:00:00+00:00,201.709,201.766,201.508,201.576,2761.48
+2025-11-04 06:15:00+00:00,201.575,201.67,201.437,201.53,2922.52
+2025-11-04 06:30:00+00:00,201.531,201.602,201.438,201.566,2725.8
+2025-11-04 06:45:00+00:00,201.565,201.663,201.516,201.607,2732.58
+2025-11-04 07:00:00+00:00,201.607,201.607,201.398,201.496,3434.5
+2025-11-04 07:15:00+00:00,201.499,201.603,201.408,201.539,2857.04
+2025-11-04 07:30:00+00:00,201.537,201.538,201.291,201.348,2514.67
+2025-11-04 07:45:00+00:00,201.348,201.563,201.314,201.517,2732.22
+2025-11-04 08:00:00+00:00,201.519,201.538,201.102,201.18,3214.38
+2025-11-04 08:15:00+00:00,201.181,201.273,200.987,201.267,3441.04
+2025-11-04 08:30:00+00:00,201.271,201.465,201.195,201.327,2955.49
+2025-11-04 08:45:00+00:00,201.326,201.367,201.1,201.15,2979.61
+2025-11-04 09:00:00+00:00,201.151,201.239,201.037,201.053,2171.88
+2025-11-04 09:15:00+00:00,201.051,201.136,200.748,200.748,3484.98
+2025-11-04 09:30:00+00:00,200.749,200.826,200.588,200.592,3146.82
+2025-11-04 09:45:00+00:00,200.594,200.63,200.376,200.489,3971.85
+2025-11-04 10:00:00+00:00,200.49,200.49,200.313,200.462,3429.58
+2025-11-04 10:15:00+00:00,200.462,200.6,200.453,200.581,3326.16
+2025-11-04 10:30:00+00:00,200.583,200.792,200.563,200.744,1662.99
+2025-11-04 10:45:00+00:00,200.743,200.83,200.737,200.759,1438.8
+2025-11-04 11:00:00+00:00,200.758,200.797,200.517,200.531,1384.37
+2025-11-04 11:15:00+00:00,200.531,200.638,200.512,200.598,1121.88
+2025-11-04 11:30:00+00:00,200.598,200.613,200.499,200.572,1698.31
+2025-11-04 11:45:00+00:00,200.571,200.668,200.478,200.537,1585.87
+2025-11-04 12:00:00+00:00,200.538,200.617,200.461,200.534,2262.07
+2025-11-04 12:15:00+00:00,200.535,200.583,200.4,200.49,2361.21
+2025-11-04 12:30:00+00:00,200.491,200.607,200.474,200.542,2537.85
+2025-11-04 12:45:00+00:00,200.543,200.661,200.486,200.605,2986.14
+2025-11-04 13:00:00+00:00,200.605,200.612,200.467,200.483,2003.92
+2025-11-04 13:15:00+00:00,200.485,200.526,200.351,200.367,1876.75
+2025-11-04 13:30:00+00:00,200.364,200.421,200.331,200.392,2318.34
+2025-11-04 13:45:00+00:00,200.387,200.398,200.247,200.279,2638.83
+2025-11-04 14:00:00+00:00,200.28,200.419,200.244,200.283,2112.31
+2025-11-04 14:15:00+00:00,200.294,200.393,200.14,200.164,2103.2
+2025-11-04 14:30:00+00:00,200.161,200.22,200.046,200.1,3942.87
+2025-11-04 14:45:00+00:00,200.096,200.246,199.998,200.244,3033.86
+2025-11-04 15:00:00+00:00,200.244,200.371,200.242,200.305,2779.0
+2025-11-04 15:15:00+00:00,200.307,200.339,200.208,200.228,2553.54
+2025-11-04 15:30:00+00:00,200.224,200.328,200.112,200.317,3686.12
+2025-11-04 15:45:00+00:00,200.317,200.317,200.055,200.1,4388.62
+2025-11-04 16:00:00+00:00,200.104,200.181,200.034,200.045,3088.82
+2025-11-04 16:15:00+00:00,200.043,200.165,200.027,200.156,2975.56
+2025-11-04 16:30:00+00:00,200.157,200.311,200.127,200.251,2204.57
+2025-11-04 16:45:00+00:00,200.254,200.332,200.208,200.273,1648.92
+2025-11-04 17:00:00+00:00,200.275,200.312,200.141,200.185,1325.98
+2025-11-04 17:15:00+00:00,200.187,200.194,200.106,200.14,1272.52
+2025-11-04 17:30:00+00:00,200.141,200.163,200.05,200.084,1078.97
+2025-11-04 17:45:00+00:00,200.083,200.171,200.071,200.103,1740.58
+2025-11-04 18:00:00+00:00,200.103,200.103,199.968,200.028,1424.91
+2025-11-04 18:15:00+00:00,200.024,200.06,199.968,200.043,801.3
+2025-11-04 18:30:00+00:00,200.038,200.091,199.936,200.031,1333.75
+2025-11-04 18:45:00+00:00,200.03,200.047,199.95,199.984,1034.48
+2025-11-04 19:00:00+00:00,199.987,200.075,199.981,200.019,927.87
+2025-11-04 19:15:00+00:00,200.02,200.084,200.012,200.013,851.7
+2025-11-04 19:30:00+00:00,200.015,200.024,199.892,199.917,1140.6
+2025-11-04 19:45:00+00:00,199.918,199.951,199.874,199.947,1000.47
+2025-11-04 20:00:00+00:00,199.948,200.047,199.916,200.044,980.65
+2025-11-04 20:15:00+00:00,200.04,200.077,200.015,200.065,737.85
+2025-11-04 20:30:00+00:00,200.066,200.145,200.029,200.117,942.54
+2025-11-04 20:45:00+00:00,200.118,200.137,199.985,199.997,1254.0
+2025-11-04 21:00:00+00:00,199.997,200.063,199.989,200.031,734.31
+2025-11-04 21:15:00+00:00,200.033,200.051,199.956,199.964,491.55
+2025-11-04 21:30:00+00:00,199.964,200.094,199.964,200.091,472.68
+2025-11-04 21:45:00+00:00,200.093,200.095,200.042,200.071,1198.36
+2025-11-04 22:00:00+00:00,200.042,200.042,199.938,199.961,40.05
+2025-11-04 22:15:00+00:00,199.962,200.079,199.962,200.045,157.2
+2025-11-04 22:30:00+00:00,200.046,200.064,200.01,200.06,355.38
+2025-11-04 22:45:00+00:00,200.06,200.194,200.059,200.155,1131.33
+2025-11-04 23:00:00+00:00,200.113,200.148,200.045,200.101,300.0
+2025-11-04 23:15:00+00:00,200.104,200.131,200.088,200.097,447.6
+2025-11-04 23:30:00+00:00,200.099,200.108,200.06,200.073,418.92
+2025-11-04 23:45:00+00:00,200.065,200.065,199.911,199.934,1451.66
+2025-11-05 00:00:00+00:00,199.934,200.183,199.87,199.986,4422.64
+2025-11-05 00:15:00+00:00,199.989,200.062,199.873,199.881,3395.64
+2025-11-05 00:30:00+00:00,199.881,199.884,199.63,199.64,2653.45
+2025-11-05 00:45:00+00:00,199.639,199.751,199.478,199.494,3395.23
+2025-11-05 01:00:00+00:00,199.502,199.544,199.274,199.303,2841.99
+2025-11-05 01:15:00+00:00,199.3,199.3,199.064,199.211,2843.94
+2025-11-05 01:30:00+00:00,199.21,199.411,199.177,199.244,3748.48
+2025-11-05 01:45:00+00:00,199.245,199.475,199.208,199.344,3141.33
+2025-11-05 02:00:00+00:00,199.353,199.415,199.255,199.4,2369.09
+2025-11-05 02:15:00+00:00,199.398,199.413,199.311,199.379,1733.82
+2025-11-05 02:30:00+00:00,199.384,199.527,199.354,199.522,1451.71
+2025-11-05 02:45:00+00:00,199.523,199.601,199.502,199.545,1266.19
+2025-11-05 03:00:00+00:00,199.548,199.668,199.548,199.64,2105.01
+2025-11-05 03:15:00+00:00,199.641,199.642,199.555,199.642,1938.1
+2025-11-05 03:30:00+00:00,199.641,199.779,199.606,199.779,2155.08
+2025-11-05 03:45:00+00:00,199.8,199.914,199.762,199.869,2494.69
+2025-11-05 04:00:00+00:00,199.866,199.911,199.797,199.819,2079.63
+2025-11-05 04:15:00+00:00,199.815,199.859,199.747,199.841,1327.62
+2025-11-05 04:30:00+00:00,199.842,199.923,199.8,199.875,975.3
+2025-11-05 04:45:00+00:00,199.872,199.935,199.858,199.919,1056.13
+2025-11-05 05:00:00+00:00,199.917,200.007,199.891,200.002,1142.8
+2025-11-05 05:15:00+00:00,200.0,200.063,199.955,200.027,1399.86
+2025-11-05 05:30:00+00:00,200.024,200.075,200.014,200.025,801.03
+2025-11-05 05:45:00+00:00,200.023,200.033,199.839,199.911,2078.99
+2025-11-05 06:00:00+00:00,199.911,199.984,199.821,199.956,2906.82
+2025-11-05 06:15:00+00:00,199.956,200.191,199.956,200.145,1744.53
+2025-11-05 06:30:00+00:00,200.143,200.266,200.09,200.254,2432.76
+2025-11-05 06:45:00+00:00,200.254,200.277,200.188,200.192,972.9
+2025-11-05 07:00:00+00:00,200.19,200.2,199.935,200.004,1857.48
+2025-11-05 07:15:00+00:00,200.013,200.118,199.961,199.967,1475.07
+2025-11-05 07:30:00+00:00,199.967,199.997,199.864,199.972,2174.1
+2025-11-05 07:45:00+00:00,199.972,200.127,199.96,200.037,1673.33
+2025-11-05 08:00:00+00:00,200.037,200.435,199.988,200.384,3528.1
+2025-11-05 08:15:00+00:00,200.388,200.407,200.16,200.21,1948.1
+2025-11-05 08:30:00+00:00,200.211,200.339,200.207,200.223,2228.43
+2025-11-05 08:45:00+00:00,200.225,200.296,200.166,200.239,1777.42
+2025-11-05 09:00:00+00:00,200.238,200.38,200.223,200.327,1942.58
+2025-11-05 09:15:00+00:00,200.326,200.35,200.192,200.203,1644.07
+2025-11-05 09:30:00+00:00,200.213,200.307,200.132,200.273,1732.29
+2025-11-05 09:45:00+00:00,200.274,200.409,200.253,200.398,1480.73
+2025-11-05 10:00:00+00:00,200.398,200.46,200.3,200.323,3196.78
+2025-11-05 10:15:00+00:00,200.319,200.37,200.276,200.309,1527.69
+2025-11-05 10:30:00+00:00,200.31,200.338,200.237,200.241,847.71
+2025-11-05 10:45:00+00:00,200.238,200.252,200.084,200.095,1180.35
+2025-11-05 11:00:00+00:00,200.092,200.119,199.982,200.005,1606.05
+2025-11-05 11:15:00+00:00,200.005,200.101,199.994,200.093,1435.83
+2025-11-05 11:30:00+00:00,200.094,200.171,200.088,200.147,1102.83
+2025-11-05 11:45:00+00:00,200.148,200.241,200.123,200.237,1251.03
+2025-11-05 12:00:00+00:00,200.237,200.326,200.195,200.315,2114.88
+2025-11-05 12:15:00+00:00,200.314,200.412,200.298,200.379,1533.87
+2025-11-05 12:30:00+00:00,200.376,200.484,200.36,200.482,1319.82
+2025-11-05 12:45:00+00:00,200.48,200.544,200.456,200.463,1847.13
+2025-11-05 13:00:00+00:00,200.462,200.542,200.434,200.45,1748.05
+2025-11-05 13:15:00+00:00,200.454,200.614,200.434,200.6,2655.72
+2025-11-05 13:30:00+00:00,200.611,200.727,200.546,200.697,2740.55
+2025-11-05 13:45:00+00:00,200.698,200.707,200.549,200.564,1894.99
+2025-11-05 14:00:00+00:00,200.562,200.6,200.509,200.547,2196.04
+2025-11-05 14:15:00+00:00,200.548,200.611,200.526,200.585,1598.65
+2025-11-05 14:30:00+00:00,200.583,200.661,200.533,200.582,2502.33
+2025-11-05 14:45:00+00:00,200.577,200.662,200.515,200.628,2308.02
+2025-11-05 15:00:00+00:00,200.628,200.98,200.628,200.903,5436.14
+2025-11-05 15:15:00+00:00,200.907,201.167,200.895,201.132,3338.27
+2025-11-05 15:30:00+00:00,201.133,201.185,201.078,201.16,2402.56
+2025-11-05 15:45:00+00:00,201.164,201.236,201.132,201.231,2846.23
+2025-11-05 16:00:00+00:00,201.229,201.239,201.051,201.064,2672.03
+2025-11-05 16:15:00+00:00,201.065,201.175,201.014,201.123,1653.54
+2025-11-05 16:30:00+00:00,201.122,201.188,201.108,201.164,1870.09
+2025-11-05 16:45:00+00:00,201.161,201.163,201.068,201.095,1957.5
+2025-11-05 17:00:00+00:00,201.094,201.104,201.004,201.029,1628.93
+2025-11-05 17:15:00+00:00,201.025,201.064,200.958,200.976,1015.95
+2025-11-05 17:30:00+00:00,200.981,200.994,200.92,200.96,2081.85
+2025-11-05 17:45:00+00:00,200.961,200.968,200.865,200.895,1738.08
+2025-11-05 18:00:00+00:00,200.894,200.918,200.844,200.873,1069.2
+2025-11-05 18:15:00+00:00,200.872,200.947,200.826,200.941,823.15
+2025-11-05 18:30:00+00:00,200.938,200.986,200.933,200.968,606.09
+2025-11-05 18:45:00+00:00,200.959,201.066,200.916,201.056,953.28
+2025-11-05 19:00:00+00:00,201.057,201.057,200.963,201.013,631.44
+2025-11-05 19:15:00+00:00,201.007,201.056,201.004,201.05,482.4
+2025-11-05 19:30:00+00:00,201.044,201.079,201.016,201.023,454.35
+2025-11-05 19:45:00+00:00,201.021,201.066,201.001,201.028,958.56
+2025-11-05 20:00:00+00:00,201.035,201.092,201.035,201.064,926.9
+2025-11-05 20:15:00+00:00,201.061,201.143,201.061,201.117,812.82
+2025-11-05 20:30:00+00:00,201.117,201.122,201.062,201.099,843.51
+2025-11-05 20:45:00+00:00,201.1,201.139,201.063,201.129,953.52
+2025-11-05 21:00:00+00:00,201.126,201.158,201.082,201.157,854.89
+2025-11-05 21:15:00+00:00,201.158,201.169,201.12,201.151,310.89
+2025-11-05 21:30:00+00:00,201.156,201.173,201.109,201.151,319.65
+2025-11-05 21:45:00+00:00,201.15,201.163,201.1,201.107,1217.34
+2025-11-05 22:00:00+00:00,201.071,201.071,201.013,201.048,110.7
+2025-11-05 22:15:00+00:00,201.047,201.093,201.045,201.092,131.25
+2025-11-05 22:30:00+00:00,201.093,201.093,201.001,201.066,713.35
+2025-11-05 22:45:00+00:00,201.067,201.081,200.986,201.0,490.65
+2025-11-05 23:00:00+00:00,200.999,201.03,200.945,200.994,928.93
+2025-11-05 23:15:00+00:00,200.995,201.01,200.957,201.004,249.66
+2025-11-05 23:30:00+00:00,201.003,201.095,200.992,201.088,930.15
+2025-11-05 23:45:00+00:00,201.087,201.119,201.05,201.113,1484.07
+2025-11-06 00:00:00+00:00,201.112,201.166,200.906,200.931,3866.19
+2025-11-06 00:15:00+00:00,200.929,200.948,200.82,200.877,3068.48
+2025-11-06 00:30:00+00:00,200.875,201.015,200.838,201.004,1832.05
+2025-11-06 00:45:00+00:00,201.003,201.035,200.922,200.967,2003.98
+2025-11-06 01:00:00+00:00,200.967,200.998,200.859,200.93,2395.0
+2025-11-06 01:15:00+00:00,200.933,201.049,200.92,200.982,1354.38
+2025-11-06 01:30:00+00:00,200.984,201.091,200.972,201.089,1234.91
+2025-11-06 01:45:00+00:00,201.089,201.103,200.995,201.001,969.18
+2025-11-06 02:00:00+00:00,200.994,200.997,200.892,200.926,904.74
+2025-11-06 02:15:00+00:00,200.925,201.02,200.922,201.006,909.11
+2025-11-06 02:30:00+00:00,201.009,201.113,201.003,201.093,1015.8
+2025-11-06 02:45:00+00:00,201.093,201.096,201.014,201.044,767.4
+2025-11-06 03:00:00+00:00,201.044,201.121,200.987,201.013,883.05
+2025-11-06 03:15:00+00:00,201.012,201.065,200.991,201.045,1018.74
+2025-11-06 03:30:00+00:00,201.045,201.061,200.965,201.024,797.98
+2025-11-06 03:45:00+00:00,201.025,201.052,200.993,200.999,484.44
+2025-11-06 04:00:00+00:00,201.003,201.056,200.989,201.039,736.62
+2025-11-06 04:15:00+00:00,201.038,201.118,201.037,201.108,1128.13
+2025-11-06 04:30:00+00:00,201.106,201.138,201.088,201.13,333.07
+2025-11-06 04:45:00+00:00,201.13,201.167,201.066,201.093,1056.6
+2025-11-06 05:00:00+00:00,201.094,201.152,201.002,201.005,828.96
+2025-11-06 05:15:00+00:00,201.007,201.014,200.965,200.982,631.85
+2025-11-06 05:30:00+00:00,200.984,201.01,200.924,200.931,580.95
+2025-11-06 05:45:00+00:00,200.934,200.982,200.883,200.973,983.76
+2025-11-06 06:00:00+00:00,200.974,201.032,200.941,201.019,1126.53
+2025-11-06 06:15:00+00:00,201.014,201.061,200.977,200.98,632.46
+2025-11-06 06:30:00+00:00,200.979,201.09,200.971,201.036,813.24
+2025-11-06 06:45:00+00:00,201.037,201.066,201.003,201.01,914.67
+2025-11-06 07:00:00+00:00,201.012,201.059,200.946,201.053,1405.35
+2025-11-06 07:15:00+00:00,201.053,201.195,201.039,201.124,1076.01
+2025-11-06 07:30:00+00:00,201.123,201.123,200.9,200.956,1578.39
+2025-11-06 07:45:00+00:00,200.959,201.02,200.912,200.99,2287.95
+2025-11-06 08:00:00+00:00,200.992,200.998,200.772,200.84,2884.22
+2025-11-06 08:15:00+00:00,200.839,200.871,200.769,200.836,1796.55
+2025-11-06 08:30:00+00:00,200.834,200.878,200.792,200.871,1374.45
+2025-11-06 08:45:00+00:00,200.867,200.958,200.82,200.926,2472.01
+2025-11-06 09:00:00+00:00,200.927,201.061,200.908,201.033,2555.91
+2025-11-06 09:15:00+00:00,201.044,201.132,201.026,201.117,1481.02
+2025-11-06 09:30:00+00:00,201.102,201.142,200.99,201.133,1217.37
+2025-11-06 09:45:00+00:00,201.131,201.148,201.022,201.06,1365.86
+2025-11-06 10:00:00+00:00,201.059,201.178,201.035,201.176,1086.96
+2025-11-06 10:15:00+00:00,201.175,201.199,201.102,201.11,1494.87
+2025-11-06 10:30:00+00:00,201.11,201.201,201.087,201.193,1090.17
+2025-11-06 10:45:00+00:00,201.196,201.203,201.064,201.076,820.47
+2025-11-06 11:00:00+00:00,201.074,201.12,201.027,201.061,757.26
+2025-11-06 11:15:00+00:00,201.063,201.188,201.059,201.147,762.0
+2025-11-06 11:30:00+00:00,201.146,201.189,201.078,201.085,1201.24
+2025-11-06 11:45:00+00:00,201.085,201.198,201.083,201.138,1963.32
+2025-11-06 12:00:00+00:00,201.137,201.202,200.64,200.807,5670.35
+2025-11-06 12:15:00+00:00,200.808,200.996,200.804,200.968,1689.3
+2025-11-06 12:30:00+00:00,200.969,201.128,200.923,201.018,1916.73
+2025-11-06 12:45:00+00:00,201.02,201.285,201.016,201.222,2013.0
+2025-11-06 13:00:00+00:00,201.22,201.252,201.098,201.149,2160.57
+2025-11-06 13:15:00+00:00,201.145,201.177,201.089,201.123,2425.23
+2025-11-06 13:30:00+00:00,201.123,201.335,201.047,201.255,3408.23
+2025-11-06 13:45:00+00:00,201.253,201.379,201.184,201.203,2718.46
+2025-11-06 14:00:00+00:00,201.202,201.237,201.041,201.155,3710.82
+2025-11-06 14:15:00+00:00,201.152,201.152,200.949,200.991,2036.65
+2025-11-06 14:30:00+00:00,200.993,201.082,200.879,200.879,2460.99
+2025-11-06 14:45:00+00:00,200.883,200.984,200.694,200.707,3381.06
+2025-11-06 15:00:00+00:00,200.708,200.776,200.514,200.648,4987.34
+2025-11-06 15:15:00+00:00,200.647,201.009,200.619,200.869,3375.02
+2025-11-06 15:30:00+00:00,200.87,200.871,200.515,200.54,3331.69
+2025-11-06 15:45:00+00:00,200.545,200.67,200.4,200.515,4590.9
+2025-11-06 16:00:00+00:00,200.51,200.664,200.508,200.629,4164.4
+2025-11-06 16:15:00+00:00,200.629,200.693,200.527,200.664,3087.55
+2025-11-06 16:30:00+00:00,200.655,200.658,200.537,200.598,2727.69
+2025-11-06 16:45:00+00:00,200.594,200.689,200.467,200.479,1925.68
+2025-11-06 17:00:00+00:00,200.479,200.668,200.471,200.497,3495.29
+2025-11-06 17:15:00+00:00,200.495,200.533,200.295,200.379,3218.64
+2025-11-06 17:30:00+00:00,200.381,200.652,200.366,200.652,3400.05
+2025-11-06 17:45:00+00:00,200.648,200.86,200.642,200.785,2452.83
+2025-11-06 18:00:00+00:00,200.787,200.865,200.746,200.85,2371.08
+2025-11-06 18:15:00+00:00,200.848,201.033,200.794,200.99,1656.89
+2025-11-06 18:30:00+00:00,200.988,201.153,200.985,201.142,1071.54
+2025-11-06 18:45:00+00:00,201.141,201.168,201.058,201.096,1471.87
+2025-11-06 19:00:00+00:00,201.094,201.174,201.049,201.162,1423.98
+2025-11-06 19:15:00+00:00,201.167,201.188,201.132,201.174,1060.92
+2025-11-06 19:30:00+00:00,201.172,201.202,201.063,201.094,1276.69
+2025-11-06 19:45:00+00:00,201.093,201.147,201.006,201.107,1106.4
+2025-11-06 20:00:00+00:00,201.105,201.176,201.073,201.176,1070.37
+2025-11-06 20:15:00+00:00,201.176,201.177,201.075,201.093,1594.44
+2025-11-06 20:30:00+00:00,201.09,201.16,201.087,201.103,1226.07
+2025-11-06 20:45:00+00:00,201.099,201.101,200.948,201.014,2261.61
+2025-11-06 21:00:00+00:00,201.013,201.069,200.972,200.999,732.47
+2025-11-06 21:15:00+00:00,200.999,201.04,200.981,201.021,392.52
+2025-11-06 21:30:00+00:00,201.024,201.11,200.988,201.064,578.71
+2025-11-06 21:45:00+00:00,201.07,201.12,201.034,201.07,3648.42
+2025-11-06 22:00:00+00:00,200.791,200.863,200.751,200.842,100.95
+2025-11-06 22:15:00+00:00,200.836,200.988,200.83,200.884,213.24
+2025-11-06 22:30:00+00:00,200.886,201.046,200.886,201.003,777.18
+2025-11-06 22:45:00+00:00,201.001,201.006,200.909,200.967,632.73
+2025-11-06 23:00:00+00:00,200.974,201.04,200.945,200.959,601.44
+2025-11-06 23:15:00+00:00,200.959,200.96,200.851,200.855,702.53
+2025-11-06 23:30:00+00:00,200.857,200.969,200.817,200.881,989.79
+2025-11-06 23:45:00+00:00,200.883,201.016,200.877,200.971,815.5
+2025-11-07 00:00:00+00:00,200.977,201.127,200.841,200.895,2910.97
+2025-11-07 00:15:00+00:00,200.894,201.033,200.892,200.993,3111.06
+2025-11-07 00:30:00+00:00,200.993,201.24,200.993,201.235,4104.32
+2025-11-07 00:45:00+00:00,201.237,201.244,201.108,201.119,3757.86
+2025-11-07 01:00:00+00:00,201.119,201.234,201.051,201.223,2072.85
+2025-11-07 01:15:00+00:00,201.221,201.238,201.081,201.081,1833.28
+2025-11-07 01:30:00+00:00,201.079,201.141,200.911,201.014,2101.59
+2025-11-07 01:45:00+00:00,201.013,201.068,200.952,200.98,2005.84
+2025-11-07 02:00:00+00:00,200.979,201.012,200.902,200.93,1984.41
+2025-11-07 02:15:00+00:00,200.93,200.934,200.797,200.827,1631.52
+2025-11-07 02:30:00+00:00,200.824,200.956,200.81,200.913,1234.56
+2025-11-07 02:45:00+00:00,200.913,200.988,200.902,200.951,1451.88
+2025-11-07 03:00:00+00:00,200.947,200.984,200.854,200.868,1190.1
+2025-11-07 03:15:00+00:00,200.869,200.885,200.792,200.85,1407.21
+2025-11-07 03:30:00+00:00,200.848,200.853,200.755,200.766,831.28
+2025-11-07 03:45:00+00:00,200.767,200.84,200.713,200.788,1982.82
+2025-11-07 04:00:00+00:00,200.789,200.805,200.701,200.77,1314.12
+2025-11-07 04:15:00+00:00,200.77,200.908,200.77,200.839,1972.62
+2025-11-07 04:30:00+00:00,200.839,200.869,200.764,200.857,1526.05
+2025-11-07 04:45:00+00:00,200.855,200.856,200.803,200.838,1005.3
+2025-11-07 05:00:00+00:00,200.841,201.002,200.835,200.953,1224.06
+2025-11-07 05:15:00+00:00,200.952,201.012,200.943,200.952,853.95
+2025-11-07 05:30:00+00:00,200.95,201.11,200.949,201.085,1189.77
+2025-11-07 05:45:00+00:00,201.087,201.197,201.058,201.182,1018.65
+2025-11-07 06:00:00+00:00,201.184,201.301,201.184,201.232,1441.32
+2025-11-07 06:15:00+00:00,201.228,201.331,201.223,201.308,965.37
+2025-11-07 06:30:00+00:00,201.308,201.358,201.27,201.313,1033.89
+2025-11-07 06:45:00+00:00,201.314,201.353,201.273,201.306,1166.63
+2025-11-07 07:00:00+00:00,201.302,201.351,201.252,201.263,2163.64
+2025-11-07 07:15:00+00:00,201.264,201.329,201.234,201.267,1502.52
+2025-11-07 07:30:00+00:00,201.268,201.332,201.239,201.304,1333.72
+2025-11-07 07:45:00+00:00,201.3,201.371,201.236,201.319,1227.15
+2025-11-07 08:00:00+00:00,201.32,201.385,201.247,201.325,2413.92
+2025-11-07 08:15:00+00:00,201.331,201.335,201.107,201.134,2021.09
+2025-11-07 08:30:00+00:00,201.137,201.169,200.963,200.964,1711.77
+2025-11-07 08:45:00+00:00,200.968,201.174,200.962,201.141,2492.89
+2025-11-07 09:00:00+00:00,201.142,201.177,201.067,201.169,1604.64
+2025-11-07 09:15:00+00:00,201.169,201.175,201.021,201.036,1731.02
+2025-11-07 09:30:00+00:00,201.035,201.101,200.972,200.993,1231.62
+2025-11-07 09:45:00+00:00,200.995,201.062,200.973,201.037,1475.8
+2025-11-07 10:00:00+00:00,201.035,201.131,200.982,200.986,1307.13
+2025-11-07 10:15:00+00:00,200.983,201.018,200.844,200.957,1464.9
+2025-11-07 10:30:00+00:00,200.957,201.043,200.921,200.972,1958.73
+2025-11-07 10:45:00+00:00,200.97,201.036,200.956,201.031,1453.92
+2025-11-07 11:00:00+00:00,201.034,201.048,200.788,200.795,1549.8
+2025-11-07 11:15:00+00:00,200.795,200.9,200.728,200.788,2141.26
+2025-11-07 11:30:00+00:00,200.786,200.832,200.713,200.758,2661.75
+2025-11-07 11:45:00+00:00,200.759,200.968,200.742,200.911,2411.73
+2025-11-07 12:00:00+00:00,200.908,200.981,200.87,200.948,2856.93
+2025-11-07 12:15:00+00:00,200.949,200.997,200.908,200.954,1729.8
+2025-11-07 12:30:00+00:00,200.953,201.034,200.826,200.83,2176.49
+2025-11-07 12:45:00+00:00,200.829,200.848,200.649,200.788,1964.46
+2025-11-07 13:00:00+00:00,200.787,200.927,200.732,200.908,3350.73
+2025-11-07 13:15:00+00:00,200.909,201.136,200.899,201.122,3177.16
+2025-11-07 13:30:00+00:00,201.122,201.273,201.088,201.257,3060.78
+2025-11-07 13:45:00+00:00,201.258,201.389,201.256,201.366,4002.26
+2025-11-07 14:00:00+00:00,201.368,201.532,201.332,201.513,3274.2
+2025-11-07 14:15:00+00:00,201.518,201.631,201.425,201.571,2240.55
+2025-11-07 14:30:00+00:00,201.567,201.576,201.132,201.359,5905.22
+2025-11-07 14:45:00+00:00,201.355,201.61,201.348,201.61,4714.09
+2025-11-07 15:00:00+00:00,201.604,201.797,201.479,201.643,5755.9
+2025-11-07 15:15:00+00:00,201.64,201.695,201.473,201.528,5132.65
+2025-11-07 15:30:00+00:00,201.525,201.628,201.336,201.355,4510.77
+2025-11-07 15:45:00+00:00,201.354,201.503,201.276,201.394,4003.68
+2025-11-07 16:00:00+00:00,201.398,201.533,201.381,201.46,2992.23
+2025-11-07 16:15:00+00:00,201.458,201.598,201.413,201.552,3375.24
+2025-11-07 16:30:00+00:00,201.553,201.593,201.442,201.57,2484.21
+2025-11-07 16:45:00+00:00,201.571,201.59,201.444,201.463,2832.77
+2025-11-07 17:00:00+00:00,201.465,201.513,201.4,201.499,2529.18
+2025-11-07 17:15:00+00:00,201.499,201.669,201.493,201.636,2095.66
+2025-11-07 17:30:00+00:00,201.636,201.657,201.518,201.572,1467.3
+2025-11-07 17:45:00+00:00,201.575,201.673,201.489,201.629,3020.44
+2025-11-07 18:00:00+00:00,201.635,201.69,201.583,201.624,1460.01
+2025-11-07 18:15:00+00:00,201.629,201.735,201.603,201.708,1319.13
+2025-11-07 18:30:00+00:00,201.706,201.801,201.678,201.782,1228.59
+2025-11-07 18:45:00+00:00,201.782,201.818,201.636,201.808,1605.78
+2025-11-07 19:00:00+00:00,201.805,201.874,201.755,201.84,2212.53
+2025-11-07 19:15:00+00:00,201.843,201.867,201.803,201.854,2673.48
+2025-11-07 19:30:00+00:00,201.852,202.077,201.851,202.024,2360.76
+2025-11-07 19:45:00+00:00,202.025,202.076,201.959,202.047,2351.98
+2025-11-07 20:00:00+00:00,202.045,202.092,201.877,201.958,3305.94
+2025-11-07 20:15:00+00:00,201.957,201.99,201.865,201.926,2683.59
+2025-11-07 20:30:00+00:00,201.927,201.992,201.897,201.93,1876.0
+2025-11-07 20:45:00+00:00,201.928,201.963,201.865,201.961,1435.08
+2025-11-07 21:00:00+00:00,201.955,202.005,201.922,201.958,844.59
+2025-11-07 21:15:00+00:00,201.958,201.983,201.901,201.922,538.8
+2025-11-07 21:30:00+00:00,201.924,201.959,201.871,201.891,448.5
+2025-11-07 21:45:00+00:00,201.889,201.997,201.795,201.941,3108.39
+2025-11-09 22:00:00+00:00,202.13,202.239,202.123,202.213,282.61
+2025-11-09 22:15:00+00:00,202.214,202.259,202.214,202.251,185.1
+2025-11-09 22:30:00+00:00,202.251,202.267,201.829,202.093,983.37
+2025-11-09 22:45:00+00:00,202.096,202.165,202.089,202.163,888.53
+2025-11-09 23:00:00+00:00,202.163,202.322,202.113,202.19,2150.49
+2025-11-09 23:15:00+00:00,202.19,202.244,202.177,202.208,1039.62
+2025-11-09 23:30:00+00:00,202.208,202.21,202.091,202.118,1651.29
+2025-11-09 23:45:00+00:00,202.117,202.186,202.038,202.143,2368.59
+2025-11-10 00:00:00+00:00,202.144,202.152,201.787,202.141,3735.64
+2025-11-10 00:15:00+00:00,202.14,202.258,202.11,202.149,3678.87
+2025-11-10 00:30:00+00:00,202.149,202.259,202.117,202.157,4274.04
+2025-11-10 00:45:00+00:00,202.156,202.271,202.12,202.232,4219.27
+2025-11-10 01:00:00+00:00,202.231,202.305,202.189,202.265,3147.07
+2025-11-10 01:15:00+00:00,202.264,202.371,202.258,202.313,2544.38
+2025-11-10 01:30:00+00:00,202.313,202.313,202.209,202.221,2494.68
+2025-11-10 01:45:00+00:00,202.22,202.302,202.2,202.296,1938.48
+2025-11-10 02:00:00+00:00,202.296,202.296,202.222,202.265,996.99
+2025-11-10 02:15:00+00:00,202.267,202.344,202.26,202.281,1011.3
+2025-11-10 02:30:00+00:00,202.286,202.342,202.27,202.31,1004.67
+2025-11-10 02:45:00+00:00,202.315,202.36,202.303,202.342,1542.74
+2025-11-10 03:00:00+00:00,202.341,202.419,202.338,202.399,1145.4
+2025-11-10 03:15:00+00:00,202.401,202.435,202.393,202.422,1852.56
+2025-11-10 03:30:00+00:00,202.422,202.451,202.333,202.349,1728.63
+2025-11-10 03:45:00+00:00,202.352,202.391,202.33,202.374,1672.5
+2025-11-10 04:00:00+00:00,202.373,202.416,202.334,202.382,2097.45
+2025-11-10 04:15:00+00:00,202.384,202.387,202.321,202.336,823.62
+2025-11-10 04:30:00+00:00,202.336,202.343,202.27,202.323,1585.2
+2025-11-10 04:45:00+00:00,202.323,202.402,202.309,202.381,1062.66
+2025-11-10 05:00:00+00:00,202.381,202.575,202.364,202.565,1500.9
+2025-11-10 05:15:00+00:00,202.568,202.607,202.486,202.546,2247.39
+2025-11-10 05:30:00+00:00,202.544,202.575,202.531,202.549,2503.71
+2025-11-10 05:45:00+00:00,202.547,202.551,202.468,202.505,1651.26
+2025-11-10 06:00:00+00:00,202.503,202.563,202.475,202.548,1312.62
+2025-11-10 06:15:00+00:00,202.557,202.609,202.496,202.51,1584.51
+2025-11-10 06:30:00+00:00,202.509,202.556,202.463,202.477,1308.81
+2025-11-10 06:45:00+00:00,202.484,202.54,202.379,202.408,3017.38
+2025-11-10 07:00:00+00:00,202.418,202.68,202.41,202.669,3279.06
+2025-11-10 07:15:00+00:00,202.668,202.717,202.583,202.644,2930.16
+2025-11-10 07:30:00+00:00,202.647,202.736,202.619,202.707,2357.16
+2025-11-10 07:45:00+00:00,202.708,202.742,202.651,202.671,1771.65
+2025-11-10 08:00:00+00:00,202.67,202.743,202.575,202.629,3083.0
+2025-11-10 08:15:00+00:00,202.631,202.924,202.608,202.913,2342.04
+2025-11-10 08:30:00+00:00,202.915,203.074,202.877,203.029,2098.16
+2025-11-10 08:45:00+00:00,203.026,203.122,202.987,203.096,2526.47
+2025-11-10 09:00:00+00:00,203.097,203.164,203.059,203.08,2487.63
+2025-11-10 09:15:00+00:00,203.082,203.158,203.025,203.077,1985.32
+2025-11-10 09:30:00+00:00,203.075,203.201,203.033,203.163,2195.5
+2025-11-10 09:45:00+00:00,203.167,203.195,203.07,203.073,1729.75
+2025-11-10 10:00:00+00:00,203.074,203.08,202.942,202.977,1819.93
+2025-11-10 10:15:00+00:00,202.978,203.009,202.91,202.939,1353.48
+2025-11-10 10:30:00+00:00,202.937,202.951,202.815,202.828,1553.82
+2025-11-10 10:45:00+00:00,202.828,202.9,202.824,202.872,1353.42
+2025-11-10 11:00:00+00:00,202.872,202.932,202.836,202.859,1351.02
+2025-11-10 11:15:00+00:00,202.862,202.957,202.813,202.956,1163.94
+2025-11-10 11:30:00+00:00,202.957,203.024,202.925,203.017,879.39
+2025-11-10 11:45:00+00:00,203.014,203.089,203.007,203.076,1293.58
+2025-11-10 12:00:00+00:00,203.071,203.152,203.071,203.148,1108.65
+2025-11-10 12:15:00+00:00,203.145,203.164,203.076,203.08,1337.65
+2025-11-10 12:30:00+00:00,203.079,203.195,203.061,203.164,1286.61
+2025-11-10 12:45:00+00:00,203.165,203.189,203.117,203.137,1562.46
+2025-11-10 13:00:00+00:00,203.138,203.191,203.126,203.172,1355.2
+2025-11-10 13:15:00+00:00,203.174,203.236,203.105,203.137,1280.88
+2025-11-10 13:30:00+00:00,203.137,203.156,202.889,202.919,1977.1
+2025-11-10 13:45:00+00:00,202.918,202.972,202.885,202.969,1997.94
+2025-11-10 14:00:00+00:00,202.97,202.972,202.836,202.854,1444.16
+2025-11-10 14:15:00+00:00,202.854,202.927,202.793,202.818,1336.44
+2025-11-10 14:30:00+00:00,202.818,202.877,202.672,202.691,3088.12
+2025-11-10 14:45:00+00:00,202.692,202.941,202.692,202.854,3646.36
+2025-11-10 15:00:00+00:00,202.854,202.943,202.763,202.767,2249.97
+2025-11-10 15:15:00+00:00,202.775,202.787,202.647,202.666,1926.0
+2025-11-10 15:30:00+00:00,202.665,202.75,202.625,202.635,1907.19
+2025-11-10 15:45:00+00:00,202.634,202.682,202.504,202.511,3227.46
+2025-11-10 16:00:00+00:00,202.507,202.641,202.495,202.608,2319.33
+2025-11-10 16:15:00+00:00,202.61,202.65,202.522,202.573,1982.2
+2025-11-10 16:30:00+00:00,202.573,202.649,202.463,202.543,2064.6
+2025-11-10 16:45:00+00:00,202.546,202.593,202.507,202.593,1750.2
+2025-11-10 17:00:00+00:00,202.594,202.703,202.566,202.636,2359.87
+2025-11-10 17:15:00+00:00,202.635,202.733,202.623,202.709,1358.71
+2025-11-10 17:30:00+00:00,202.709,202.825,202.699,202.811,1266.45
+2025-11-10 17:45:00+00:00,202.81,202.93,202.81,202.886,1879.23
+2025-11-10 18:00:00+00:00,202.888,202.968,202.846,202.926,1057.32
+2025-11-10 18:15:00+00:00,202.927,202.964,202.892,202.927,1014.67
+2025-11-10 18:30:00+00:00,202.929,202.988,202.926,202.981,658.05
+2025-11-10 18:45:00+00:00,202.98,202.989,202.936,202.956,632.4
+2025-11-10 19:00:00+00:00,202.957,202.994,202.932,202.982,613.83
+2025-11-10 19:15:00+00:00,202.983,202.998,202.949,202.974,625.8
+2025-11-10 19:30:00+00:00,202.975,203.032,202.95,202.964,625.8
+2025-11-10 19:45:00+00:00,202.967,203.072,202.959,203.036,1523.14
+2025-11-10 20:00:00+00:00,203.036,203.077,203.034,203.059,876.37
+2025-11-10 20:15:00+00:00,203.057,203.073,203.016,203.04,689.4
+2025-11-10 20:30:00+00:00,203.034,203.103,203.024,203.051,680.48
+2025-11-10 20:45:00+00:00,203.049,203.076,203.003,203.022,1140.31
+2025-11-10 21:00:00+00:00,203.021,203.074,203.009,203.065,743.87
+2025-11-10 21:15:00+00:00,203.066,203.086,203.045,203.057,301.83
+2025-11-10 21:30:00+00:00,203.059,203.093,203.037,203.088,267.15
+2025-11-10 21:45:00+00:00,203.092,203.103,203.029,203.053,1686.36
+2025-11-10 22:00:00+00:00,202.758,202.945,202.758,202.916,952.8
+2025-11-10 22:15:00+00:00,202.917,202.941,202.915,202.917,248.4
+2025-11-10 22:30:00+00:00,202.915,202.994,202.902,202.973,1353.33
+2025-11-10 22:45:00+00:00,202.974,202.979,202.896,202.9,1853.25
+2025-11-10 23:00:00+00:00,202.912,203.066,202.891,203.041,611.43
+2025-11-10 23:15:00+00:00,203.034,203.049,202.996,203.0,344.1
+2025-11-10 23:30:00+00:00,203.001,203.01,202.947,203.003,508.23
+2025-11-10 23:45:00+00:00,203.005,203.067,202.986,203.043,812.61
+2025-11-11 00:00:00+00:00,203.04,203.119,202.998,203.086,1779.6
+2025-11-11 00:15:00+00:00,203.087,203.109,203.019,203.106,1350.09
+2025-11-11 00:30:00+00:00,203.104,203.174,203.056,203.113,1883.83
+2025-11-11 00:45:00+00:00,203.111,203.163,203.045,203.147,1741.95
+2025-11-11 01:00:00+00:00,203.153,203.232,203.142,203.176,2331.79
+2025-11-11 01:15:00+00:00,203.178,203.281,203.156,203.212,1744.95
+2025-11-11 01:30:00+00:00,203.205,203.226,203.166,203.202,1085.52
+2025-11-11 01:45:00+00:00,203.202,203.23,203.127,203.159,1355.73
+2025-11-11 02:00:00+00:00,203.157,203.246,203.086,203.233,1725.81
+2025-11-11 02:15:00+00:00,203.233,203.275,203.181,203.193,1075.62
+2025-11-11 02:30:00+00:00,203.195,203.231,203.158,203.185,1950.54
+2025-11-11 02:45:00+00:00,203.185,203.218,203.149,203.191,1651.65
+2025-11-11 03:00:00+00:00,203.189,203.195,203.128,203.149,2010.59
+2025-11-11 03:15:00+00:00,203.15,203.152,203.08,203.091,1117.14
+2025-11-11 03:30:00+00:00,203.093,203.134,203.082,203.088,1473.69
+2025-11-11 03:45:00+00:00,203.09,203.16,203.09,203.136,1189.23
+2025-11-11 04:00:00+00:00,203.133,203.225,203.12,203.185,1985.37
+2025-11-11 04:15:00+00:00,203.184,203.217,203.166,203.191,811.69
+2025-11-11 04:30:00+00:00,203.188,203.216,203.177,203.203,506.34
+2025-11-11 04:45:00+00:00,203.204,203.221,203.115,203.151,748.32
+2025-11-11 05:00:00+00:00,203.152,203.152,203.071,203.108,1054.27
+2025-11-11 05:15:00+00:00,203.105,203.113,203.039,203.065,1276.53
+2025-11-11 05:30:00+00:00,203.066,203.093,203.022,203.028,1189.17
+2025-11-11 05:45:00+00:00,203.023,203.026,202.923,202.923,1216.46
+2025-11-11 06:00:00+00:00,202.922,203.06,202.901,203.05,2052.18
+2025-11-11 06:15:00+00:00,203.054,203.117,203.017,203.117,755.43
+2025-11-11 06:30:00+00:00,203.118,203.14,202.971,202.976,952.79
+2025-11-11 06:45:00+00:00,202.975,202.975,202.801,202.815,2149.88
+2025-11-11 07:00:00+00:00,202.816,202.861,202.324,202.484,3684.1
+2025-11-11 07:15:00+00:00,202.482,202.602,202.481,202.575,1948.69
+2025-11-11 07:30:00+00:00,202.575,202.601,202.379,202.507,2172.03
+2025-11-11 07:45:00+00:00,202.508,202.509,202.332,202.38,2125.56
+2025-11-11 08:00:00+00:00,202.381,202.541,202.381,202.501,2512.15
+2025-11-11 08:15:00+00:00,202.499,202.579,202.481,202.562,1560.04
+2025-11-11 08:30:00+00:00,202.561,202.665,202.537,202.575,1499.97
+2025-11-11 08:45:00+00:00,202.574,202.621,202.529,202.593,1745.76
+2025-11-11 09:00:00+00:00,202.591,202.636,202.473,202.562,2169.99
+2025-11-11 09:15:00+00:00,202.563,202.652,202.558,202.6,1572.03
+2025-11-11 09:30:00+00:00,202.602,202.658,202.573,202.632,1371.63
+2025-11-11 09:45:00+00:00,202.631,202.672,202.6,202.629,888.57
+2025-11-11 10:00:00+00:00,202.624,202.656,202.519,202.596,1685.02
+2025-11-11 10:15:00+00:00,202.595,202.669,202.554,202.65,2194.62
+2025-11-11 10:30:00+00:00,202.653,202.668,202.615,202.638,859.84
+2025-11-11 10:45:00+00:00,202.638,202.679,202.61,202.649,1129.0
+2025-11-11 11:00:00+00:00,202.65,202.673,202.573,202.602,947.0
+2025-11-11 11:15:00+00:00,202.602,202.739,202.586,202.733,1379.95
+2025-11-11 11:30:00+00:00,202.732,202.776,202.697,202.712,1324.17
+2025-11-11 11:45:00+00:00,202.711,202.851,202.702,202.812,2322.9
+2025-11-11 12:00:00+00:00,202.812,202.851,202.702,202.816,1817.85
+2025-11-11 12:15:00+00:00,202.815,202.824,202.761,202.794,920.74
+2025-11-11 12:30:00+00:00,202.793,202.839,202.756,202.825,880.65
+2025-11-11 12:45:00+00:00,202.824,202.824,202.613,202.637,1458.74
+2025-11-11 13:00:00+00:00,202.639,202.722,202.624,202.712,2310.24
+2025-11-11 13:15:00+00:00,202.711,202.713,202.479,202.557,5328.45
+2025-11-11 13:30:00+00:00,202.552,202.636,202.45,202.526,3618.21
+2025-11-11 13:45:00+00:00,202.527,202.627,202.446,202.534,3580.33
+2025-11-11 14:00:00+00:00,202.535,202.631,202.513,202.587,3312.27
+2025-11-11 14:15:00+00:00,202.587,202.65,202.491,202.637,2706.38
+2025-11-11 14:30:00+00:00,202.636,202.8,202.627,202.779,3585.18
+2025-11-11 14:45:00+00:00,202.782,202.994,202.779,202.973,3348.73
+2025-11-11 15:00:00+00:00,202.972,203.042,202.768,202.786,4187.98
+2025-11-11 15:15:00+00:00,202.786,202.868,202.682,202.701,3261.67
+2025-11-11 15:30:00+00:00,202.7,202.787,202.679,202.743,2226.99
+2025-11-11 15:45:00+00:00,202.744,202.891,202.716,202.828,2934.27
+2025-11-11 16:00:00+00:00,202.823,202.897,202.821,202.856,2200.8
+2025-11-11 16:15:00+00:00,202.857,202.931,202.8,202.815,2083.09
+2025-11-11 16:30:00+00:00,202.814,202.866,202.762,202.843,1716.55
+2025-11-11 16:45:00+00:00,202.844,202.855,202.744,202.851,1318.89
+2025-11-11 17:00:00+00:00,202.854,202.937,202.816,202.925,1230.45
+2025-11-11 17:15:00+00:00,202.928,203.048,202.906,202.964,1442.73
+2025-11-11 17:30:00+00:00,202.966,202.992,202.898,202.924,1135.65
+2025-11-11 17:45:00+00:00,202.922,203.006,202.909,202.974,832.44
+2025-11-11 18:00:00+00:00,202.972,203.027,202.941,203.0,873.81
+2025-11-11 18:15:00+00:00,203.0,203.023,202.962,203.011,755.22
+2025-11-11 18:30:00+00:00,203.012,203.058,203.001,203.023,841.83
+2025-11-11 18:45:00+00:00,203.023,203.053,202.995,203.037,902.22
+2025-11-11 19:00:00+00:00,203.034,203.059,202.997,203.001,931.8
+2025-11-11 19:15:00+00:00,203.003,203.011,202.952,202.981,833.46
+2025-11-11 19:30:00+00:00,202.98,202.998,202.943,202.943,542.7
+2025-11-11 19:45:00+00:00,202.942,202.966,202.895,202.92,959.64
+2025-11-11 20:00:00+00:00,202.921,202.983,202.918,202.931,777.93
+2025-11-11 20:15:00+00:00,202.93,202.949,202.899,202.91,508.8
+2025-11-11 20:30:00+00:00,202.909,202.94,202.897,202.916,583.32
+2025-11-11 20:45:00+00:00,202.912,202.918,202.836,202.84,643.14
+2025-11-11 21:00:00+00:00,202.841,202.869,202.834,202.861,310.62
+2025-11-11 21:15:00+00:00,202.863,202.863,202.794,202.821,415.44
+2025-11-11 21:30:00+00:00,202.822,202.857,202.813,202.836,470.61
+2025-11-11 21:45:00+00:00,202.828,202.832,202.652,202.693,1463.49
+2025-11-11 22:00:00+00:00,202.678,202.678,202.6,202.666,64.69
+2025-11-11 22:15:00+00:00,202.657,202.693,202.644,202.656,100.37
+2025-11-11 22:30:00+00:00,202.655,202.666,202.596,202.639,703.2
+2025-11-11 22:45:00+00:00,202.64,202.648,202.56,202.586,739.5
+2025-11-11 23:00:00+00:00,202.574,202.718,202.552,202.648,464.58
+2025-11-11 23:15:00+00:00,202.649,202.692,202.638,202.68,250.35
+2025-11-11 23:30:00+00:00,202.68,202.714,202.627,202.657,1169.25
+2025-11-11 23:45:00+00:00,202.657,202.735,202.639,202.643,1296.96
+2025-11-12 00:00:00+00:00,202.644,202.749,202.599,202.605,1736.88
+2025-11-12 00:15:00+00:00,202.606,202.733,202.6,202.719,915.75
+2025-11-12 00:30:00+00:00,202.716,202.791,202.713,202.755,2006.61
+2025-11-12 00:45:00+00:00,202.75,202.801,202.713,202.763,2162.65
+2025-11-12 01:00:00+00:00,202.777,202.857,202.712,202.82,2462.07
+2025-11-12 01:15:00+00:00,202.819,202.838,202.717,202.739,1123.38
+2025-11-12 01:30:00+00:00,202.738,202.785,202.718,202.765,1197.45
+2025-11-12 01:45:00+00:00,202.765,202.822,202.739,202.753,1315.44
+2025-11-12 02:00:00+00:00,202.757,202.84,202.748,202.829,949.59
+2025-11-12 02:15:00+00:00,202.825,202.925,202.8,202.908,1846.74
+2025-11-12 02:30:00+00:00,202.907,202.907,202.839,202.852,902.43
+2025-11-12 02:45:00+00:00,202.851,202.858,202.767,202.778,981.94
+2025-11-12 03:00:00+00:00,202.777,202.799,202.761,202.787,1113.88
+2025-11-12 03:15:00+00:00,202.788,202.788,202.679,202.745,921.6
+2025-11-12 03:30:00+00:00,202.745,202.8,202.74,202.76,612.03
+2025-11-12 03:45:00+00:00,202.76,202.82,202.748,202.804,717.66
+2025-11-12 04:00:00+00:00,202.802,202.871,202.773,202.845,770.28
+2025-11-12 04:15:00+00:00,202.845,203.004,202.796,202.938,2120.49
+2025-11-12 04:30:00+00:00,202.94,203.092,202.92,203.056,1727.71
+2025-11-12 04:45:00+00:00,203.057,203.18,203.041,203.17,1536.63
+2025-11-12 05:00:00+00:00,203.176,203.264,203.152,203.231,1311.03
+2025-11-12 05:15:00+00:00,203.23,203.25,203.044,203.149,2147.27
+2025-11-12 05:30:00+00:00,203.152,203.197,203.061,203.166,1431.76
+2025-11-12 05:45:00+00:00,203.169,203.179,203.063,203.098,1413.76
+2025-11-12 06:00:00+00:00,203.099,203.229,203.093,203.2,1612.44
+2025-11-12 06:15:00+00:00,203.203,203.212,203.071,203.132,1479.83
+2025-11-12 06:30:00+00:00,203.134,203.221,203.111,203.218,1550.4
+2025-11-12 06:45:00+00:00,203.223,203.228,203.131,203.166,876.03
+2025-11-12 07:00:00+00:00,203.17,203.223,203.127,203.173,1410.94
+2025-11-12 07:15:00+00:00,203.17,203.207,203.127,203.182,1626.68
+2025-11-12 07:30:00+00:00,203.18,203.25,203.15,203.232,1802.68
+2025-11-12 07:45:00+00:00,203.231,203.297,203.204,203.248,1739.64
+2025-11-12 08:00:00+00:00,203.252,203.545,203.252,203.542,2336.82
+2025-11-12 08:15:00+00:00,203.538,203.563,203.376,203.479,1971.21
+2025-11-12 08:30:00+00:00,203.476,203.503,203.346,203.443,2032.77
+2025-11-12 08:45:00+00:00,203.443,203.456,202.983,202.991,3206.38
+2025-11-12 09:00:00+00:00,202.989,203.178,202.947,203.034,2559.4
+2025-11-12 09:15:00+00:00,203.04,203.288,203.03,203.264,2754.03
+2025-11-12 09:30:00+00:00,203.265,203.313,203.239,203.259,2125.92
+2025-11-12 09:45:00+00:00,203.263,203.283,203.075,203.09,1822.27
+2025-11-12 10:00:00+00:00,203.092,203.14,203.007,203.085,1799.82
+2025-11-12 10:15:00+00:00,203.084,203.125,203.021,203.058,1653.34
+2025-11-12 10:30:00+00:00,203.059,203.199,203.046,203.188,1166.07
+2025-11-12 10:45:00+00:00,203.187,203.28,203.153,203.265,1418.34
+2025-11-12 11:00:00+00:00,203.26,203.277,203.149,203.156,1164.51
+2025-11-12 11:15:00+00:00,203.155,203.288,203.13,203.271,1168.71
+2025-11-12 11:30:00+00:00,203.263,203.311,203.208,203.211,1397.5
+2025-11-12 11:45:00+00:00,203.21,203.4,203.207,203.368,1990.74
+2025-11-12 12:00:00+00:00,203.369,203.401,203.114,203.188,2341.54
+2025-11-12 12:15:00+00:00,203.191,203.21,203.042,203.077,1437.93
+2025-11-12 12:30:00+00:00,203.076,203.079,202.848,202.956,2240.22
+2025-11-12 12:45:00+00:00,202.957,203.073,202.941,203.07,2117.16
+2025-11-12 13:00:00+00:00,203.068,203.111,202.994,203.053,1776.98
+2025-11-12 13:15:00+00:00,203.052,203.072,202.975,203.05,2016.4
+2025-11-12 13:30:00+00:00,203.048,203.102,202.95,202.981,2268.52
+2025-11-12 13:45:00+00:00,202.978,203.063,202.964,203.048,1666.61
+2025-11-12 14:00:00+00:00,203.046,203.065,202.839,202.842,2068.62
+2025-11-12 14:15:00+00:00,202.843,202.88,202.769,202.876,3022.1
+2025-11-12 14:30:00+00:00,202.881,202.946,202.813,202.94,3633.27
+2025-11-12 14:45:00+00:00,202.943,202.951,202.796,202.856,3023.65
+2025-11-12 15:00:00+00:00,202.857,202.991,202.843,202.96,2797.92
+2025-11-12 15:15:00+00:00,202.96,203.056,202.94,203.016,2627.1
+2025-11-12 15:30:00+00:00,203.019,203.101,202.948,203.093,2002.85
+2025-11-12 15:45:00+00:00,203.096,203.222,203.092,203.178,3118.62
+2025-11-12 16:00:00+00:00,203.177,203.259,203.113,203.163,2732.91
+2025-11-12 16:15:00+00:00,203.161,203.251,203.13,203.195,1558.23
+2025-11-12 16:30:00+00:00,203.192,203.242,203.151,203.169,1739.48
+2025-11-12 16:45:00+00:00,203.167,203.184,203.032,203.052,1686.61
+2025-11-12 17:00:00+00:00,203.051,203.084,202.943,203.056,2269.87
+2025-11-12 17:15:00+00:00,203.056,203.079,202.978,203.043,1591.97
+2025-11-12 17:30:00+00:00,203.043,203.132,203.029,203.092,1436.38
+2025-11-12 17:45:00+00:00,203.09,203.151,203.034,203.118,1326.16
+2025-11-12 18:00:00+00:00,203.119,203.185,203.105,203.169,1330.32
+2025-11-12 18:15:00+00:00,203.168,203.197,203.137,203.151,1635.88
+2025-11-12 18:30:00+00:00,203.15,203.237,203.144,203.217,1494.36
+2025-11-12 18:45:00+00:00,203.218,203.268,203.209,203.253,960.51
+2025-11-12 19:00:00+00:00,203.252,203.269,203.143,203.145,982.3
+2025-11-12 19:15:00+00:00,203.149,203.171,203.057,203.07,1138.53
+2025-11-12 19:30:00+00:00,203.07,203.102,203.041,203.08,835.95
+2025-11-12 19:45:00+00:00,203.082,203.15,203.074,203.136,1262.68
+2025-11-12 20:00:00+00:00,203.136,203.164,203.119,203.163,1366.95
+2025-11-12 20:15:00+00:00,203.162,203.195,203.142,203.171,639.66
+2025-11-12 20:30:00+00:00,203.168,203.185,203.122,203.184,811.2
+2025-11-12 20:45:00+00:00,203.199,203.206,203.169,203.199,1012.74
+2025-11-12 21:00:00+00:00,203.199,203.249,203.163,203.235,1185.33
+2025-11-12 21:15:00+00:00,203.234,203.286,203.195,203.214,468.75
+2025-11-12 21:30:00+00:00,203.211,203.244,203.191,203.235,407.4
+2025-11-12 21:45:00+00:00,203.232,203.308,203.192,203.26,1217.67
+2025-11-12 22:00:00+00:00,203.128,203.16,203.126,203.14,83.4
+2025-11-12 22:15:00+00:00,203.142,203.216,203.102,203.216,351.15
+2025-11-12 22:30:00+00:00,203.216,203.216,203.117,203.135,448.09
+2025-11-12 22:45:00+00:00,203.134,203.148,203.082,203.096,1313.7
+2025-11-12 23:00:00+00:00,203.097,203.206,203.088,203.187,461.91
+2025-11-12 23:15:00+00:00,203.185,203.185,203.119,203.157,416.34
+2025-11-12 23:30:00+00:00,203.156,203.168,203.114,203.118,399.48
+2025-11-12 23:45:00+00:00,203.122,203.153,203.058,203.092,638.94
+2025-11-13 00:00:00+00:00,203.095,203.233,203.079,203.189,2066.76
+2025-11-13 00:15:00+00:00,203.189,203.223,203.075,203.118,1077.66
+2025-11-13 00:30:00+00:00,203.111,203.186,203.046,203.127,2352.12
+2025-11-13 00:45:00+00:00,203.125,203.262,203.082,203.243,2594.8
+2025-11-13 01:00:00+00:00,203.242,203.32,203.2,203.262,2517.14
+2025-11-13 01:15:00+00:00,203.263,203.28,203.126,203.137,2221.29
+2025-11-13 01:30:00+00:00,203.14,203.243,203.137,203.18,1072.95
+2025-11-13 01:45:00+00:00,203.178,203.19,203.023,203.064,1902.78
+2025-11-13 02:00:00+00:00,203.063,203.065,202.987,203.016,3190.78
+2025-11-13 02:15:00+00:00,203.016,203.076,202.992,203.034,1317.66
+2025-11-13 02:30:00+00:00,203.033,203.075,202.993,203.043,1638.54
+2025-11-13 02:45:00+00:00,203.043,203.049,202.965,202.982,925.47
+2025-11-13 03:00:00+00:00,202.989,203.044,202.966,203.024,2152.92
+2025-11-13 03:15:00+00:00,203.025,203.078,202.992,203.064,1273.95
+2025-11-13 03:30:00+00:00,203.065,203.089,203.032,203.067,706.2
+2025-11-13 03:45:00+00:00,203.065,203.134,203.049,203.105,851.77
+2025-11-13 04:00:00+00:00,203.103,203.106,202.995,203.026,1300.08
+2025-11-13 04:15:00+00:00,203.029,203.18,203.026,203.163,944.67
+2025-11-13 04:30:00+00:00,203.166,203.197,203.141,203.191,553.89
+2025-11-13 04:45:00+00:00,203.192,203.198,203.151,203.168,740.43
+2025-11-13 05:00:00+00:00,203.171,203.264,203.162,203.238,1210.92
+2025-11-13 05:15:00+00:00,203.235,203.274,203.218,203.252,1288.86
+2025-11-13 05:30:00+00:00,203.253,203.277,203.225,203.268,1056.63
+2025-11-13 05:45:00+00:00,203.27,203.309,203.237,203.251,1442.55
+2025-11-13 06:00:00+00:00,203.25,203.297,203.201,203.256,2339.82
+2025-11-13 06:15:00+00:00,203.255,203.295,203.22,203.271,1179.84
+2025-11-13 06:30:00+00:00,203.273,203.303,203.25,203.268,1861.05
+2025-11-13 06:45:00+00:00,203.269,203.282,203.224,203.224,823.47
+2025-11-13 07:00:00+00:00,203.223,203.224,202.963,203.16,2961.49
+2025-11-13 07:15:00+00:00,203.159,203.27,203.153,203.223,1720.83
+2025-11-13 07:30:00+00:00,203.225,203.435,203.214,203.431,2056.41
+2025-11-13 07:45:00+00:00,203.434,203.454,203.303,203.306,2733.19
+2025-11-13 08:00:00+00:00,203.307,203.424,203.257,203.38,3882.42
+2025-11-13 08:15:00+00:00,203.379,203.424,203.248,203.256,2718.77
+2025-11-13 08:30:00+00:00,203.254,203.277,203.022,203.059,2471.67
+2025-11-13 08:45:00+00:00,203.056,203.539,203.036,203.462,2896.42
+2025-11-13 09:00:00+00:00,203.461,203.497,203.238,203.279,3242.07
+2025-11-13 09:15:00+00:00,203.282,203.331,203.094,203.123,2588.38
+2025-11-13 09:30:00+00:00,203.119,203.187,203.036,203.16,2655.31
+2025-11-13 09:45:00+00:00,203.157,203.323,203.14,203.293,1584.45
+2025-11-13 10:00:00+00:00,203.291,203.395,203.272,203.356,1392.96
+2025-11-13 10:15:00+00:00,203.356,203.42,203.269,203.42,1303.26
+2025-11-13 10:30:00+00:00,203.417,203.524,203.376,203.388,1557.24
+2025-11-13 10:45:00+00:00,203.39,203.488,203.338,203.471,1429.54
+2025-11-13 11:00:00+00:00,203.471,203.57,203.422,203.547,1434.51
+2025-11-13 11:15:00+00:00,203.55,203.585,203.472,203.536,1698.58
+2025-11-13 11:30:00+00:00,203.54,203.57,203.479,203.488,2094.96
+2025-11-13 11:45:00+00:00,203.488,203.497,203.362,203.444,3201.19
+2025-11-13 12:00:00+00:00,203.445,203.55,203.411,203.535,1802.43
+2025-11-13 12:15:00+00:00,203.533,203.647,203.514,203.644,2050.32
+2025-11-13 12:30:00+00:00,203.644,203.817,203.598,203.813,2622.24
+2025-11-13 12:45:00+00:00,203.813,203.822,203.699,203.785,3005.19
+2025-11-13 13:00:00+00:00,203.786,203.789,203.615,203.703,2865.63
+2025-11-13 13:15:00+00:00,203.696,203.805,203.691,203.798,2007.54
+2025-11-13 13:30:00+00:00,203.8,203.801,203.576,203.646,3370.21
+2025-11-13 13:45:00+00:00,203.648,203.68,203.606,203.65,2014.7
+2025-11-13 14:00:00+00:00,203.652,203.802,203.629,203.772,2379.51
+2025-11-13 14:15:00+00:00,203.77,203.78,203.618,203.641,2136.84
+2025-11-13 14:30:00+00:00,203.645,203.645,203.417,203.426,3646.31
+2025-11-13 14:45:00+00:00,203.426,203.552,203.378,203.503,5353.41
+2025-11-13 15:00:00+00:00,203.503,203.614,203.366,203.614,4898.08
+2025-11-13 15:15:00+00:00,203.611,203.696,203.556,203.618,2911.9
+2025-11-13 15:30:00+00:00,203.619,203.636,203.483,203.489,4157.08
+2025-11-13 15:45:00+00:00,203.491,203.523,203.362,203.514,4035.05
+2025-11-13 16:00:00+00:00,203.519,203.612,203.44,203.601,3445.82
+2025-11-13 16:15:00+00:00,203.602,203.705,203.554,203.687,2634.73
+2025-11-13 16:30:00+00:00,203.685,203.804,203.653,203.704,3456.99
+2025-11-13 16:45:00+00:00,203.703,204.006,203.666,203.991,3577.91
+2025-11-13 17:00:00+00:00,203.989,204.067,203.826,203.846,4480.84
+2025-11-13 17:15:00+00:00,203.847,203.947,203.804,203.824,3079.6
+2025-11-13 17:30:00+00:00,203.82,203.863,203.736,203.795,2088.99
+2025-11-13 17:45:00+00:00,203.796,203.923,203.781,203.876,3706.47
+2025-11-13 18:00:00+00:00,203.876,203.938,203.82,203.93,2366.6
+2025-11-13 18:15:00+00:00,203.932,203.939,203.765,203.787,2341.0
+2025-11-13 18:30:00+00:00,203.785,203.819,203.662,203.727,3437.99
+2025-11-13 18:45:00+00:00,203.728,203.784,203.658,203.774,2419.32
+2025-11-13 19:00:00+00:00,203.776,203.792,203.651,203.661,1626.93
+2025-11-13 19:15:00+00:00,203.659,203.834,203.643,203.827,1997.31
+2025-11-13 19:30:00+00:00,203.828,203.844,203.715,203.766,2011.81
+2025-11-13 19:45:00+00:00,203.767,203.793,203.719,203.744,1846.23
+2025-11-13 20:00:00+00:00,203.747,203.787,203.717,203.777,2153.47
+2025-11-13 20:15:00+00:00,203.776,203.817,203.755,203.814,1671.49
+2025-11-13 20:30:00+00:00,203.816,203.857,203.782,203.793,1491.1
+2025-11-13 20:45:00+00:00,203.794,203.808,203.712,203.754,1622.13
+2025-11-13 21:00:00+00:00,203.755,203.854,203.753,203.845,577.83
+2025-11-13 21:15:00+00:00,203.847,203.865,203.801,203.805,514.26
+2025-11-13 21:30:00+00:00,203.805,203.837,203.782,203.801,517.71
+2025-11-13 21:45:00+00:00,203.798,203.868,203.758,203.811,1266.88
+2025-11-13 22:00:00+00:00,203.846,203.897,203.846,203.866,159.05
+2025-11-13 22:15:00+00:00,203.857,203.868,203.76,203.817,318.45
+2025-11-13 22:30:00+00:00,203.814,203.821,203.697,203.732,984.86
+2025-11-13 22:45:00+00:00,203.733,203.745,203.363,203.387,2479.52
+2025-11-13 23:00:00+00:00,203.383,203.638,203.165,203.207,1731.18
+2025-11-13 23:15:00+00:00,203.208,203.275,203.117,203.244,1616.7
+2025-11-13 23:30:00+00:00,203.245,203.403,203.224,203.348,1930.38
+2025-11-13 23:45:00+00:00,203.347,203.428,203.313,203.376,1743.39
+2025-11-14 00:00:00+00:00,203.38,203.544,203.351,203.534,2573.95
+2025-11-14 00:15:00+00:00,203.536,203.537,203.41,203.428,2051.55
+2025-11-14 00:30:00+00:00,203.427,203.449,203.198,203.239,2530.81
+2025-11-14 00:45:00+00:00,203.24,203.274,203.148,203.265,3556.27
+2025-11-14 01:00:00+00:00,203.268,203.335,203.187,203.198,3442.92
+2025-11-14 01:15:00+00:00,203.199,203.242,203.05,203.056,1785.09
+2025-11-14 01:30:00+00:00,203.058,203.157,203.037,203.043,1542.99
+2025-11-14 01:45:00+00:00,203.044,203.149,203.028,203.121,1905.82
+2025-11-14 02:00:00+00:00,203.129,203.197,203.108,203.171,1240.72
+2025-11-14 02:15:00+00:00,203.168,203.254,203.163,203.192,1307.65
+2025-11-14 02:30:00+00:00,203.191,203.226,203.125,203.147,1332.94
+2025-11-14 02:45:00+00:00,203.147,203.147,203.059,203.082,1528.5
+2025-11-14 03:00:00+00:00,203.081,203.082,202.999,203.022,1599.81
+2025-11-14 03:15:00+00:00,203.024,203.173,203.019,203.155,1291.5
+2025-11-14 03:30:00+00:00,203.153,203.162,203.02,203.028,1115.04
+2025-11-14 03:45:00+00:00,203.026,203.205,203.026,203.147,2091.36
+2025-11-14 04:00:00+00:00,203.145,203.162,203.076,203.131,1339.68
+2025-11-14 04:15:00+00:00,203.131,203.163,203.084,203.087,864.63
+2025-11-14 04:30:00+00:00,203.08,203.136,203.059,203.092,1404.12
+2025-11-14 04:45:00+00:00,203.094,203.102,202.969,202.972,1040.07
+2025-11-14 05:00:00+00:00,202.974,203.044,202.93,202.965,2027.55
+2025-11-14 05:15:00+00:00,202.965,203.085,202.929,203.079,1859.7
+2025-11-14 05:30:00+00:00,203.079,203.124,203.043,203.106,1304.72
+2025-11-14 05:45:00+00:00,203.105,203.11,203.018,203.102,1529.97
+2025-11-14 06:00:00+00:00,203.104,203.205,203.043,203.199,1601.16
+2025-11-14 06:15:00+00:00,203.201,203.267,203.169,203.266,1373.61
+2025-11-14 06:30:00+00:00,203.268,203.295,203.173,203.268,2576.37
+2025-11-14 06:45:00+00:00,203.273,203.323,203.153,203.212,2610.06
+2025-11-14 07:00:00+00:00,203.211,203.274,203.186,203.212,2493.3
+2025-11-14 07:15:00+00:00,203.215,203.221,202.871,202.903,2706.41
+2025-11-14 07:30:00+00:00,202.904,203.393,202.903,203.26,2628.12
+2025-11-14 07:45:00+00:00,203.258,203.431,203.258,203.347,2661.9
+2025-11-14 08:00:00+00:00,203.347,203.433,202.964,202.969,5406.39
+2025-11-14 08:15:00+00:00,202.967,202.967,202.63,202.841,3614.59
+2025-11-14 08:30:00+00:00,202.84,203.952,202.836,203.817,4810.11
+2025-11-14 08:45:00+00:00,203.817,203.864,203.377,203.482,5622.41
+2025-11-14 09:00:00+00:00,203.483,203.817,203.456,203.567,3308.97
+2025-11-14 09:15:00+00:00,203.583,203.664,203.436,203.436,2879.39
+2025-11-14 09:30:00+00:00,203.437,203.538,203.37,203.424,2307.34
+2025-11-14 09:45:00+00:00,203.433,203.551,203.319,203.493,2294.38
+2025-11-14 10:00:00+00:00,203.492,203.569,203.444,203.54,2143.74
+2025-11-14 10:15:00+00:00,203.538,203.583,203.33,203.37,2188.66
+2025-11-14 10:30:00+00:00,203.375,203.41,203.291,203.305,1188.03
+2025-11-14 10:45:00+00:00,203.303,203.403,203.303,203.36,1920.43
+2025-11-14 11:00:00+00:00,203.36,203.367,203.087,203.093,1972.7
+2025-11-14 11:15:00+00:00,203.088,203.166,202.998,203.156,2398.95
+2025-11-14 11:30:00+00:00,203.159,203.22,203.13,203.194,1574.37
+2025-11-14 11:45:00+00:00,203.196,203.24,203.13,203.188,2047.36
+2025-11-14 12:00:00+00:00,203.189,203.209,203.044,203.088,2599.92
+2025-11-14 12:15:00+00:00,203.089,203.116,202.847,202.921,4553.33
+2025-11-14 12:30:00+00:00,202.923,202.943,202.696,202.827,5241.31
+2025-11-14 12:45:00+00:00,202.834,203.034,202.715,202.722,4365.21
+2025-11-14 13:00:00+00:00,202.72,202.782,202.488,202.574,4653.11
+2025-11-14 13:15:00+00:00,202.57,202.578,202.383,202.427,3658.63
+2025-11-14 13:30:00+00:00,202.42,202.482,202.34,202.41,4463.93
+2025-11-14 13:45:00+00:00,202.417,202.896,202.41,202.885,4109.64
+2025-11-14 14:00:00+00:00,202.886,202.904,202.723,202.842,4106.9
+2025-11-14 14:15:00+00:00,202.843,203.114,202.819,202.905,3471.93
+2025-11-14 14:30:00+00:00,202.904,203.079,202.804,203.012,6300.16
+2025-11-14 14:45:00+00:00,203.014,203.145,202.97,203.096,4975.43
+2025-11-14 15:00:00+00:00,203.096,203.112,202.801,202.86,5650.07
+2025-11-14 15:15:00+00:00,202.86,203.037,202.761,202.928,4174.2
+2025-11-14 15:30:00+00:00,202.931,202.973,202.657,202.764,4178.52
+2025-11-14 15:45:00+00:00,202.764,202.958,202.756,202.903,3539.91
+2025-11-14 16:00:00+00:00,202.905,203.244,202.81,203.228,3625.42
+2025-11-14 16:15:00+00:00,203.228,203.391,203.2,203.38,2239.65
+2025-11-14 16:30:00+00:00,203.383,203.407,203.32,203.36,2463.99
+2025-11-14 16:45:00+00:00,203.362,203.502,203.264,203.426,3161.92
+2025-11-14 17:00:00+00:00,203.429,203.569,203.374,203.497,3091.82
+2025-11-14 17:15:00+00:00,203.499,203.587,203.447,203.57,2655.81
+2025-11-14 17:30:00+00:00,203.57,203.606,203.477,203.494,1653.31
+2025-11-14 17:45:00+00:00,203.496,203.542,203.421,203.525,1574.25
+2025-11-14 18:00:00+00:00,203.523,203.573,203.266,203.562,2527.18
+2025-11-14 18:15:00+00:00,203.556,203.556,203.427,203.482,1266.6
+2025-11-14 18:30:00+00:00,203.479,203.529,203.383,203.397,1229.82
+2025-11-14 18:45:00+00:00,203.397,203.462,203.362,203.427,2359.36
+2025-11-14 19:00:00+00:00,203.427,203.472,203.357,203.38,2221.75
+2025-11-14 19:15:00+00:00,203.383,203.422,203.361,203.389,1240.47
+2025-11-14 19:30:00+00:00,203.39,203.47,203.329,203.434,1410.57
+2025-11-14 19:45:00+00:00,203.436,203.5,203.389,203.467,1336.41
+2025-11-14 20:00:00+00:00,203.467,203.476,203.383,203.428,1066.33
+2025-11-14 20:15:00+00:00,203.426,203.459,203.393,203.439,898.89
+2025-11-14 20:30:00+00:00,203.438,203.499,203.423,203.465,900.4
+2025-11-14 20:45:00+00:00,203.465,203.518,203.456,203.481,1372.41
+2025-11-14 21:00:00+00:00,203.481,203.557,203.467,203.557,502.83
+2025-11-14 21:15:00+00:00,203.56,203.601,203.55,203.562,314.19
+2025-11-14 21:30:00+00:00,203.566,203.608,203.487,203.598,472.65
+2025-11-14 21:45:00+00:00,203.609,203.609,203.481,203.481,2595.27
+2025-11-16 22:00:00+00:00,203.227,203.267,203.1,203.233,112.65
+2025-11-16 22:15:00+00:00,203.233,203.4,203.135,203.365,808.27
+2025-11-16 22:30:00+00:00,203.364,203.431,203.355,203.381,652.05
+2025-11-16 22:45:00+00:00,203.382,203.473,203.346,203.407,955.32
+2025-11-16 23:00:00+00:00,203.433,203.497,203.374,203.472,965.85
+2025-11-16 23:15:00+00:00,203.471,203.509,203.441,203.487,973.95
+2025-11-16 23:30:00+00:00,203.487,203.503,203.421,203.445,850.65
+2025-11-16 23:45:00+00:00,203.447,203.47,203.351,203.421,1498.84
+2025-11-17 00:00:00+00:00,203.421,203.458,203.208,203.258,2612.8
+2025-11-17 00:15:00+00:00,203.257,203.293,203.131,203.284,1440.51
+2025-11-17 00:30:00+00:00,203.283,203.395,203.273,203.348,1673.79
+2025-11-17 00:45:00+00:00,203.355,203.455,203.332,203.438,2074.27
+2025-11-17 01:00:00+00:00,203.445,203.475,203.337,203.463,1778.28
+2025-11-17 01:15:00+00:00,203.462,203.526,203.429,203.472,1140.17
+2025-11-17 01:30:00+00:00,203.474,203.504,203.349,203.368,1666.93
+2025-11-17 01:45:00+00:00,203.37,203.426,203.343,203.353,1677.48
+2025-11-17 02:00:00+00:00,203.354,203.429,203.325,203.421,1184.19
+2025-11-17 02:15:00+00:00,203.419,203.438,203.362,203.365,915.09
+2025-11-17 02:30:00+00:00,203.363,203.456,203.344,203.448,827.52
+2025-11-17 02:45:00+00:00,203.45,203.467,203.417,203.445,654.76
+2025-11-17 03:00:00+00:00,203.449,203.531,203.427,203.44,1322.19
+2025-11-17 03:15:00+00:00,203.44,203.453,203.383,203.392,1160.73
+2025-11-17 03:30:00+00:00,203.393,203.408,203.3,203.376,1098.35
+2025-11-17 03:45:00+00:00,203.378,203.437,203.35,203.371,694.32
+2025-11-17 04:00:00+00:00,203.37,203.391,203.322,203.349,1198.29
+2025-11-17 04:15:00+00:00,203.352,203.37,203.305,203.316,410.85
+2025-11-17 04:30:00+00:00,203.315,203.379,203.277,203.36,579.15
+2025-11-17 04:45:00+00:00,203.36,203.384,203.336,203.353,504.36
+2025-11-17 05:00:00+00:00,203.351,203.411,203.348,203.378,977.17
+2025-11-17 05:15:00+00:00,203.381,203.382,203.31,203.348,458.29
+2025-11-17 05:30:00+00:00,203.351,203.351,203.279,203.317,1187.25
+2025-11-17 05:45:00+00:00,203.316,203.369,203.294,203.308,1569.08
+2025-11-17 06:00:00+00:00,203.306,203.411,203.29,203.365,3596.04
+2025-11-17 06:15:00+00:00,203.367,203.4,203.32,203.346,1850.64
+2025-11-17 06:30:00+00:00,203.351,203.407,203.33,203.39,1567.68
+2025-11-17 06:45:00+00:00,203.389,203.406,203.313,203.383,830.94
+2025-11-17 07:00:00+00:00,203.381,203.586,203.379,203.556,2157.15
+2025-11-17 07:15:00+00:00,203.554,203.852,203.549,203.779,2416.57
+2025-11-17 07:30:00+00:00,203.779,203.841,203.725,203.736,1925.38
+2025-11-17 07:45:00+00:00,203.728,203.848,203.712,203.814,1265.25
+2025-11-17 08:00:00+00:00,203.816,203.902,203.738,203.817,2828.26
+2025-11-17 08:15:00+00:00,203.816,203.817,203.659,203.689,1569.15
+2025-11-17 08:30:00+00:00,203.692,203.864,203.685,203.746,2871.85
+2025-11-17 08:45:00+00:00,203.745,203.752,203.608,203.676,1979.22
+2025-11-17 09:00:00+00:00,203.679,203.701,203.574,203.666,2184.33
+2025-11-17 09:15:00+00:00,203.666,203.788,203.655,203.77,1331.91
+2025-11-17 09:30:00+00:00,203.771,203.824,203.69,203.802,1494.52
+2025-11-17 09:45:00+00:00,203.804,203.818,203.711,203.72,2518.05
+2025-11-17 10:00:00+00:00,203.719,203.774,203.669,203.691,1673.16
+2025-11-17 10:15:00+00:00,203.689,203.722,203.642,203.696,1332.42
+2025-11-17 10:30:00+00:00,203.698,203.844,203.671,203.799,2175.25
+2025-11-17 10:45:00+00:00,203.797,203.818,203.614,203.678,2345.86
+2025-11-17 11:00:00+00:00,203.68,203.851,203.618,203.8,2106.0
+2025-11-17 11:15:00+00:00,203.804,203.865,203.739,203.794,1613.85
+2025-11-17 11:30:00+00:00,203.792,203.916,203.792,203.846,1304.46
+2025-11-17 11:45:00+00:00,203.848,204.033,203.845,204.025,1732.51
+2025-11-17 12:00:00+00:00,204.022,204.067,203.962,204.019,1568.24
+2025-11-17 12:15:00+00:00,204.021,204.107,203.992,204.063,1311.33
+2025-11-17 12:30:00+00:00,204.062,204.209,204.013,204.184,2047.17
+2025-11-17 12:45:00+00:00,204.185,204.196,204.061,204.084,2290.99
+2025-11-17 13:00:00+00:00,204.084,204.249,204.081,204.124,2230.95
+2025-11-17 13:15:00+00:00,204.125,204.221,204.107,204.163,1213.47
+2025-11-17 13:30:00+00:00,204.165,204.2,204.012,204.014,2613.88
+2025-11-17 13:45:00+00:00,204.014,204.104,204.003,204.034,2065.57
+2025-11-17 14:00:00+00:00,204.032,204.104,203.991,204.065,1433.58
+2025-11-17 14:15:00+00:00,204.067,204.138,204.012,204.027,1519.15
+2025-11-17 14:30:00+00:00,204.026,204.098,203.964,204.039,3172.83
+2025-11-17 14:45:00+00:00,204.036,204.149,204.022,204.096,4079.94
+2025-11-17 15:00:00+00:00,204.095,204.422,204.07,204.407,5475.89
+2025-11-17 15:15:00+00:00,204.413,204.46,204.292,204.436,2909.98
+2025-11-17 15:30:00+00:00,204.437,204.472,204.341,204.456,2971.21
+2025-11-17 15:45:00+00:00,204.45,204.514,204.355,204.5,3472.14
+2025-11-17 16:00:00+00:00,204.499,204.508,204.24,204.25,3096.21
+2025-11-17 16:15:00+00:00,204.249,204.368,204.205,204.364,2457.52
+2025-11-17 16:30:00+00:00,204.364,204.467,204.363,204.416,2320.21
+2025-11-17 16:45:00+00:00,204.415,204.521,204.403,204.521,1184.7
+2025-11-17 17:00:00+00:00,204.522,204.525,204.455,204.465,1383.9
+2025-11-17 17:15:00+00:00,204.463,204.51,204.378,204.464,1329.69
+2025-11-17 17:30:00+00:00,204.464,204.469,204.393,204.423,1740.7
+2025-11-17 17:45:00+00:00,204.424,204.425,204.323,204.335,1726.53
+2025-11-17 18:00:00+00:00,204.336,204.367,204.277,204.317,1158.4
+2025-11-17 18:15:00+00:00,204.319,204.319,204.25,204.267,1047.0
+2025-11-17 18:30:00+00:00,204.272,204.33,204.255,204.32,915.78
+2025-11-17 18:45:00+00:00,204.317,204.332,204.141,204.16,1596.87
+2025-11-17 19:00:00+00:00,204.16,204.19,204.078,204.185,1460.96
+2025-11-17 19:15:00+00:00,204.187,204.218,204.12,204.149,828.9
+2025-11-17 19:30:00+00:00,204.15,204.161,204.015,204.104,1990.65
+2025-11-17 19:45:00+00:00,204.105,204.165,204.039,204.086,2120.48
+2025-11-17 20:00:00+00:00,204.08,204.114,204.029,204.065,1655.4
+2025-11-17 20:15:00+00:00,204.066,204.135,204.058,204.117,1032.15
+2025-11-17 20:30:00+00:00,204.118,204.181,204.076,204.178,1345.98
+2025-11-17 20:45:00+00:00,204.18,204.225,204.145,204.186,1425.66
+2025-11-17 21:00:00+00:00,204.195,204.22,204.178,204.215,631.67
+2025-11-17 21:15:00+00:00,204.216,204.232,204.195,204.226,323.62
+2025-11-17 21:30:00+00:00,204.223,204.263,204.214,204.244,358.2
+2025-11-17 21:45:00+00:00,204.244,204.251,204.177,204.186,1058.22
+2025-11-17 22:00:00+00:00,204.097,204.167,203.812,204.157,55.09
+2025-11-17 22:15:00+00:00,204.157,204.159,204.12,204.126,415.65
+2025-11-17 22:30:00+00:00,204.131,204.204,204.126,204.175,925.65
+2025-11-17 22:45:00+00:00,204.175,204.183,204.061,204.103,1270.84
+2025-11-17 23:00:00+00:00,204.101,204.246,204.086,204.193,836.79
+2025-11-17 23:15:00+00:00,204.191,204.22,204.161,204.207,1205.31
+2025-11-17 23:30:00+00:00,204.211,204.26,204.164,204.222,801.51
+2025-11-17 23:45:00+00:00,204.221,204.278,204.178,204.272,676.5
+2025-11-18 00:00:00+00:00,204.275,204.296,204.12,204.124,1626.42
+2025-11-18 00:15:00+00:00,204.129,204.134,204.044,204.088,1278.33
+2025-11-18 00:30:00+00:00,204.088,204.135,204.049,204.054,1621.95
+2025-11-18 00:45:00+00:00,204.056,204.206,204.054,204.136,2438.27
+2025-11-18 01:00:00+00:00,204.137,204.206,204.078,204.183,3366.69
+2025-11-18 01:15:00+00:00,204.184,204.239,204.114,204.141,1974.21
+2025-11-18 01:30:00+00:00,204.143,204.197,204.078,204.102,2008.71
+2025-11-18 01:45:00+00:00,204.101,204.156,204.084,204.102,1892.91
+2025-11-18 02:00:00+00:00,204.103,204.193,204.075,204.147,1160.19
+2025-11-18 02:15:00+00:00,204.147,204.166,204.067,204.093,937.56
+2025-11-18 02:30:00+00:00,204.092,204.147,204.082,204.143,2118.69
+2025-11-18 02:45:00+00:00,204.143,204.196,204.112,204.118,1491.75
+2025-11-18 03:00:00+00:00,204.117,204.121,204.036,204.04,1382.53
+2025-11-18 03:15:00+00:00,204.047,204.103,204.046,204.053,985.92
+2025-11-18 03:30:00+00:00,204.055,204.087,204.041,204.068,1358.82
+2025-11-18 03:45:00+00:00,204.066,204.092,204.016,204.037,874.05
+2025-11-18 04:00:00+00:00,204.036,204.05,203.873,203.88,1368.06
+2025-11-18 04:15:00+00:00,203.883,203.888,203.693,203.775,4818.16
+2025-11-18 04:30:00+00:00,203.777,203.958,203.775,203.941,2993.85
+2025-11-18 04:45:00+00:00,203.939,204.085,203.877,204.082,1775.4
+2025-11-18 05:00:00+00:00,204.091,204.124,203.995,204.12,2452.32
+2025-11-18 05:15:00+00:00,204.12,204.151,204.067,204.09,1668.36
+2025-11-18 05:30:00+00:00,204.09,204.106,204.027,204.063,1224.3
+2025-11-18 05:45:00+00:00,204.067,204.139,204.062,204.095,1569.09
+2025-11-18 06:00:00+00:00,204.096,204.16,204.081,204.127,2269.45
+2025-11-18 06:15:00+00:00,204.131,204.154,204.036,204.072,2688.92
+2025-11-18 06:30:00+00:00,204.071,204.071,203.835,203.907,3729.32
+2025-11-18 06:45:00+00:00,203.91,204.079,203.878,204.04,4322.97
+2025-11-18 07:00:00+00:00,204.045,204.077,203.857,203.956,4515.15
+2025-11-18 07:15:00+00:00,203.955,204.012,203.821,203.908,3416.26
+2025-11-18 07:30:00+00:00,203.907,204.042,203.875,203.988,2898.51
+2025-11-18 07:45:00+00:00,203.986,204.015,203.77,203.822,3145.94
+2025-11-18 08:00:00+00:00,203.82,204.205,203.803,204.101,4263.21
+2025-11-18 08:15:00+00:00,204.1,204.173,204.044,204.137,2571.12
+2025-11-18 08:30:00+00:00,204.139,204.3,204.12,204.248,2997.53
+2025-11-18 08:45:00+00:00,204.25,204.25,204.056,204.084,2892.15
+2025-11-18 09:00:00+00:00,204.087,204.193,204.001,204.131,3202.63
+2025-11-18 09:15:00+00:00,204.129,204.274,204.129,204.209,2107.19
+2025-11-18 09:30:00+00:00,204.207,204.259,204.074,204.206,2181.94
+2025-11-18 09:45:00+00:00,204.205,204.214,204.134,204.166,2056.97
+2025-11-18 10:00:00+00:00,204.164,204.224,204.141,204.165,1736.47
+2025-11-18 10:15:00+00:00,204.163,204.194,204.049,204.17,1770.58
+2025-11-18 10:30:00+00:00,204.179,204.248,204.158,204.185,1821.36
+2025-11-18 10:45:00+00:00,204.183,204.349,204.153,204.339,1952.38
+2025-11-18 11:00:00+00:00,204.339,204.354,204.21,204.241,2472.68
+2025-11-18 11:15:00+00:00,204.241,204.276,204.201,204.252,1235.07
+2025-11-18 11:30:00+00:00,204.257,204.295,204.185,204.255,1730.91
+2025-11-18 11:45:00+00:00,204.262,204.298,204.184,204.238,2267.11
+2025-11-18 12:00:00+00:00,204.237,204.269,204.115,204.187,3220.2
+2025-11-18 12:15:00+00:00,204.187,204.271,204.178,204.22,1943.25
+2025-11-18 12:30:00+00:00,204.221,204.261,204.152,204.165,2432.88
+2025-11-18 12:45:00+00:00,204.166,204.172,204.066,204.105,2839.24
+2025-11-18 13:00:00+00:00,204.108,204.221,203.906,203.954,2986.69
+2025-11-18 13:15:00+00:00,203.955,204.033,203.908,203.958,3623.76
+2025-11-18 13:30:00+00:00,203.958,204.077,203.893,203.998,4084.34
+2025-11-18 13:45:00+00:00,203.999,204.195,203.979,204.114,2633.69
+2025-11-18 14:00:00+00:00,204.113,204.203,204.067,204.154,2493.21
+2025-11-18 14:15:00+00:00,204.153,204.266,204.15,204.266,2220.14
+2025-11-18 14:30:00+00:00,204.265,204.476,204.205,204.326,5134.19
+2025-11-18 14:45:00+00:00,204.327,204.395,204.192,204.247,3875.39
+2025-11-18 15:00:00+00:00,204.239,204.278,203.983,204.095,5003.82
+2025-11-18 15:15:00+00:00,204.094,204.34,204.037,204.309,5457.64
+2025-11-18 15:30:00+00:00,204.309,204.331,204.177,204.19,4986.74
+2025-11-18 15:45:00+00:00,204.191,204.203,203.997,204.09,3964.06
+2025-11-18 16:00:00+00:00,204.091,204.236,204.048,204.159,4191.12
+2025-11-18 16:15:00+00:00,204.155,204.307,204.074,204.261,3198.87
+2025-11-18 16:30:00+00:00,204.26,204.354,204.252,204.335,3259.41
+2025-11-18 16:45:00+00:00,204.336,204.408,204.295,204.403,3978.05
+2025-11-18 17:00:00+00:00,204.404,204.456,204.36,204.408,3079.97
+2025-11-18 17:15:00+00:00,204.411,204.487,204.353,204.361,2722.74
+2025-11-18 17:30:00+00:00,204.365,204.548,204.338,204.528,2033.02
+2025-11-18 17:45:00+00:00,204.525,204.598,204.497,204.591,1577.65
+2025-11-18 18:00:00+00:00,204.592,204.702,204.561,204.67,1989.4
+2025-11-18 18:15:00+00:00,204.67,204.706,204.623,204.69,2587.59
+2025-11-18 18:30:00+00:00,204.691,204.739,204.653,204.669,2705.56
+2025-11-18 18:45:00+00:00,204.666,204.71,204.619,204.643,1928.14
+2025-11-18 19:00:00+00:00,204.64,204.671,204.553,204.605,2063.68
+2025-11-18 19:15:00+00:00,204.603,204.623,204.55,204.557,1576.7
+2025-11-18 19:30:00+00:00,204.556,204.653,204.54,204.596,1943.62
+2025-11-18 19:45:00+00:00,204.598,204.664,204.566,204.587,2038.84
+2025-11-18 20:00:00+00:00,204.588,204.592,204.54,204.557,1360.92
+2025-11-18 20:15:00+00:00,204.556,204.579,204.499,204.548,1104.36
+2025-11-18 20:30:00+00:00,204.553,204.572,204.486,204.508,1241.98
+2025-11-18 20:45:00+00:00,204.508,204.512,204.44,204.458,1588.71
+2025-11-18 21:00:00+00:00,204.455,204.492,204.415,204.491,1018.23
+2025-11-18 21:15:00+00:00,204.492,204.492,204.427,204.442,516.72
+2025-11-18 21:30:00+00:00,204.442,204.453,204.397,204.434,333.72
+2025-11-18 21:45:00+00:00,204.437,204.518,204.37,204.37,935.12
+2025-11-18 22:00:00+00:00,204.312,204.391,204.263,204.342,54.16
+2025-11-18 22:15:00+00:00,204.342,204.405,204.313,204.35,447.45
+2025-11-18 22:30:00+00:00,204.35,204.412,204.341,204.407,727.36
+2025-11-18 22:45:00+00:00,204.408,204.477,204.402,204.438,701.29
+2025-11-18 23:00:00+00:00,204.431,204.478,204.367,204.456,412.08
+2025-11-18 23:15:00+00:00,204.459,204.5,204.423,204.475,354.6
+2025-11-18 23:30:00+00:00,204.474,204.512,204.46,204.512,282.42
+2025-11-18 23:45:00+00:00,204.519,204.551,204.474,204.474,778.5
+2025-11-19 00:00:00+00:00,204.475,204.5,204.329,204.372,3596.6
+2025-11-19 00:15:00+00:00,204.372,204.386,204.308,204.326,2754.18
+2025-11-19 00:30:00+00:00,204.327,204.382,204.297,204.306,3464.89
+2025-11-19 00:45:00+00:00,204.304,204.317,204.222,204.298,2967.99
+2025-11-19 01:00:00+00:00,204.295,204.312,204.214,204.267,2449.06
+2025-11-19 01:15:00+00:00,204.267,204.352,204.248,204.296,1518.75
+2025-11-19 01:30:00+00:00,204.297,204.334,204.249,204.279,1463.94
+2025-11-19 01:45:00+00:00,204.279,204.302,204.167,204.206,1987.77
+2025-11-19 02:00:00+00:00,204.207,204.249,204.088,204.089,2231.8
+2025-11-19 02:15:00+00:00,204.089,204.14,204.064,204.112,1766.34
+2025-11-19 02:30:00+00:00,204.113,204.182,204.088,204.091,2368.62
+2025-11-19 02:45:00+00:00,204.095,204.146,204.059,204.086,1045.14
+2025-11-19 03:00:00+00:00,204.085,204.108,204.004,204.005,1412.16
+2025-11-19 03:15:00+00:00,204.005,204.118,203.976,204.052,2674.63
+2025-11-19 03:30:00+00:00,204.049,204.109,204.032,204.058,1499.65
+2025-11-19 03:45:00+00:00,204.06,204.06,204.005,204.052,1225.35
+2025-11-19 04:00:00+00:00,204.056,204.136,204.056,204.124,1034.82
+2025-11-19 04:15:00+00:00,204.128,204.217,204.123,204.189,1420.38
+2025-11-19 04:30:00+00:00,204.193,204.199,204.134,204.137,1678.65
+2025-11-19 04:45:00+00:00,204.137,204.15,204.055,204.091,1802.31
+2025-11-19 05:00:00+00:00,204.092,204.138,204.067,204.106,1522.56
+2025-11-19 05:15:00+00:00,204.105,204.166,204.089,204.129,1091.7
+2025-11-19 05:30:00+00:00,204.127,204.16,204.059,204.103,2102.73
+2025-11-19 05:45:00+00:00,204.106,204.247,204.074,204.247,2122.07
+2025-11-19 06:00:00+00:00,204.246,204.287,204.207,204.239,1675.77
+2025-11-19 06:15:00+00:00,204.238,204.331,204.229,204.288,1730.67
+2025-11-19 06:30:00+00:00,204.284,204.331,204.251,204.323,1235.37
+2025-11-19 06:45:00+00:00,204.325,204.489,204.261,204.417,1204.71
+2025-11-19 07:00:00+00:00,204.411,204.499,204.2,204.396,2907.17
+2025-11-19 07:15:00+00:00,204.393,204.423,204.326,204.362,2401.59
+2025-11-19 07:30:00+00:00,204.363,204.404,204.234,204.389,1814.47
+2025-11-19 07:45:00+00:00,204.387,204.407,204.302,204.38,3277.16
+2025-11-19 08:00:00+00:00,204.383,204.452,204.285,204.343,3622.3
+2025-11-19 08:15:00+00:00,204.342,204.476,204.277,204.462,2373.22
+2025-11-19 08:30:00+00:00,204.462,204.479,204.309,204.357,2629.2
+2025-11-19 08:45:00+00:00,204.356,204.358,204.183,204.254,2398.61
+2025-11-19 09:00:00+00:00,204.259,204.373,204.189,204.367,2966.89
+2025-11-19 09:15:00+00:00,204.367,204.387,204.279,204.329,2601.57
+2025-11-19 09:30:00+00:00,204.331,204.564,204.239,204.533,3635.72
+2025-11-19 09:45:00+00:00,204.537,204.743,204.521,204.717,2885.94
+2025-11-19 10:00:00+00:00,204.715,204.723,204.5,204.596,3574.55
+2025-11-19 10:15:00+00:00,204.596,204.68,204.586,204.674,1948.12
+2025-11-19 10:30:00+00:00,204.673,204.896,204.643,204.855,3146.6
+2025-11-19 10:45:00+00:00,204.854,204.9,204.542,204.751,3187.02
+2025-11-19 11:00:00+00:00,204.751,204.94,204.744,204.9,2222.84
+2025-11-19 11:15:00+00:00,204.901,204.953,204.847,204.899,1616.52
+2025-11-19 11:30:00+00:00,204.899,204.926,204.785,204.82,1546.46
+2025-11-19 11:45:00+00:00,204.821,204.92,204.74,204.92,2059.69
+2025-11-19 12:00:00+00:00,204.911,204.941,204.867,204.903,1823.05
+2025-11-19 12:15:00+00:00,204.902,204.97,204.877,204.928,1384.72
+2025-11-19 12:30:00+00:00,204.932,205.015,204.904,205.007,1448.93
+2025-11-19 12:45:00+00:00,205.005,205.005,204.893,204.961,1123.07
+2025-11-19 13:00:00+00:00,204.962,204.972,204.784,204.861,2262.49
+2025-11-19 13:15:00+00:00,204.862,204.909,204.77,204.849,1915.78
+2025-11-19 13:30:00+00:00,204.85,204.93,204.833,204.884,1853.31
+2025-11-19 13:45:00+00:00,204.89,205.043,204.864,205.023,1994.26
+2025-11-19 14:00:00+00:00,205.021,205.143,204.979,204.988,2317.36
+2025-11-19 14:15:00+00:00,204.987,205.088,204.965,204.972,2269.42
+2025-11-19 14:30:00+00:00,204.968,205.181,204.938,205.101,3815.09
+2025-11-19 14:45:00+00:00,205.103,205.317,205.088,205.314,3647.02
+2025-11-19 15:00:00+00:00,205.315,205.364,205.239,205.266,3604.32
+2025-11-19 15:15:00+00:00,205.27,205.349,205.15,205.181,3026.26
+2025-11-19 15:30:00+00:00,205.183,205.232,204.732,204.813,4033.18
+2025-11-19 15:45:00+00:00,204.814,204.874,204.654,204.703,2943.37
+2025-11-19 16:00:00+00:00,204.7,204.782,204.583,204.727,4045.06
+2025-11-19 16:15:00+00:00,204.725,204.872,204.725,204.866,3207.35
+2025-11-19 16:30:00+00:00,204.864,204.871,204.7,204.736,4195.53
+2025-11-19 16:45:00+00:00,204.738,204.884,204.731,204.804,2529.73
+2025-11-19 17:00:00+00:00,204.801,204.894,204.78,204.869,2517.85
+2025-11-19 17:15:00+00:00,204.867,204.894,204.773,204.847,3029.06
+2025-11-19 17:30:00+00:00,204.849,204.879,204.714,204.841,2637.18
+2025-11-19 17:45:00+00:00,204.841,204.871,204.762,204.84,2089.78
+2025-11-19 18:00:00+00:00,204.841,204.973,204.836,204.962,2199.78
+2025-11-19 18:15:00+00:00,204.961,205.018,204.932,204.952,1299.48
+2025-11-19 18:30:00+00:00,204.95,205.058,204.934,204.994,1574.25
+2025-11-19 18:45:00+00:00,204.995,204.997,204.84,204.855,1502.63
+2025-11-19 19:00:00+00:00,204.855,204.941,204.776,204.818,2963.44
+2025-11-19 19:15:00+00:00,204.823,204.849,204.73,204.775,2041.02
+2025-11-19 19:30:00+00:00,204.778,204.839,204.735,204.816,1522.58
+2025-11-19 19:45:00+00:00,204.819,204.881,204.795,204.85,2325.09
+2025-11-19 20:00:00+00:00,204.85,204.897,204.809,204.868,1431.1
+2025-11-19 20:15:00+00:00,204.87,204.952,204.87,204.908,1558.5
+2025-11-19 20:30:00+00:00,204.907,204.925,204.856,204.881,1286.04
+2025-11-19 20:45:00+00:00,204.881,204.897,204.79,204.822,1650.3
+2025-11-19 21:00:00+00:00,204.821,204.903,204.806,204.896,830.74
+2025-11-19 21:15:00+00:00,204.897,204.995,204.831,204.944,1632.4
+2025-11-19 21:30:00+00:00,204.944,205.212,204.943,205.209,1403.93
+2025-11-19 21:45:00+00:00,205.211,205.287,205.174,205.184,2778.68
+2025-11-19 22:00:00+00:00,205.034,205.094,204.948,205.025,73.5
+2025-11-19 22:15:00+00:00,205.025,205.102,204.977,205.089,187.2
+2025-11-19 22:30:00+00:00,205.103,205.103,205.045,205.06,913.57
+2025-11-19 22:45:00+00:00,205.06,205.09,205.035,205.074,510.9
+2025-11-19 23:00:00+00:00,205.081,205.17,204.988,205.067,1237.2
+2025-11-19 23:15:00+00:00,205.063,205.083,204.997,205.082,1985.97
+2025-11-19 23:30:00+00:00,205.082,205.148,205.06,205.071,2899.05
+2025-11-19 23:45:00+00:00,205.073,205.108,205.016,205.033,2245.18
+2025-11-20 00:00:00+00:00,205.034,205.049,204.803,204.844,2422.32
+2025-11-20 00:15:00+00:00,204.843,205.14,204.8,205.123,2840.56
+2025-11-20 00:30:00+00:00,205.122,205.151,205.015,205.129,2498.33
+2025-11-20 00:45:00+00:00,205.127,205.16,205.002,205.054,2888.48
+2025-11-20 01:00:00+00:00,205.052,205.089,204.979,205.008,1769.86
+2025-11-20 01:15:00+00:00,205.006,205.138,204.965,205.09,1480.54
+2025-11-20 01:30:00+00:00,205.093,205.269,204.992,205.253,2554.44
+2025-11-20 01:45:00+00:00,205.256,205.388,205.218,205.369,1814.71
+2025-11-20 02:00:00+00:00,205.369,205.402,205.214,205.308,2062.25
+2025-11-20 02:15:00+00:00,205.31,205.369,205.246,205.321,1615.89
+2025-11-20 02:30:00+00:00,205.329,205.338,205.253,205.307,975.39
+2025-11-20 02:45:00+00:00,205.317,205.358,205.285,205.329,1441.79
+2025-11-20 03:00:00+00:00,205.328,205.431,205.32,205.354,3383.22
+2025-11-20 03:15:00+00:00,205.355,205.361,205.267,205.33,1853.28
+2025-11-20 03:30:00+00:00,205.33,205.363,205.22,205.252,2601.32
+2025-11-20 03:45:00+00:00,205.252,205.376,205.176,205.375,3241.09
+2025-11-20 04:00:00+00:00,205.376,205.38,205.247,205.332,1899.36
+2025-11-20 04:15:00+00:00,205.33,205.388,205.284,205.366,1004.16
+2025-11-20 04:30:00+00:00,205.364,205.514,205.338,205.508,1211.52
+2025-11-20 04:45:00+00:00,205.508,205.567,205.466,205.543,2723.85
+2025-11-20 05:00:00+00:00,205.543,205.713,205.528,205.601,1919.28
+2025-11-20 05:15:00+00:00,205.6,205.677,205.571,205.604,738.87
+2025-11-20 05:30:00+00:00,205.598,205.657,205.52,205.603,1324.74
+2025-11-20 05:45:00+00:00,205.61,205.67,205.521,205.654,1366.28
+2025-11-20 06:00:00+00:00,205.653,205.795,205.614,205.76,2102.61
+2025-11-20 06:15:00+00:00,205.766,205.864,205.736,205.79,1857.87
+2025-11-20 06:30:00+00:00,205.795,205.93,205.795,205.924,1723.65
+2025-11-20 06:45:00+00:00,205.927,206.041,205.897,206.037,1382.94
+2025-11-20 07:00:00+00:00,206.035,206.035,205.893,205.955,3185.49
+2025-11-20 07:15:00+00:00,205.956,205.967,205.83,205.902,2984.7
+2025-11-20 07:30:00+00:00,205.902,205.922,205.745,205.792,2295.76
+2025-11-20 07:45:00+00:00,205.798,205.819,205.646,205.779,2927.55
+2025-11-20 08:00:00+00:00,205.779,205.876,205.447,205.471,3212.45
+2025-11-20 08:15:00+00:00,205.468,205.647,205.454,205.547,2342.2
+2025-11-20 08:30:00+00:00,205.547,205.564,205.358,205.396,2398.54
+2025-11-20 08:45:00+00:00,205.393,205.408,205.293,205.319,2008.39
+2025-11-20 09:00:00+00:00,205.325,205.493,205.317,205.418,2354.12
+2025-11-20 09:15:00+00:00,205.416,205.511,205.375,205.48,1713.72
+2025-11-20 09:30:00+00:00,205.481,205.526,205.393,205.424,1786.6
+2025-11-20 09:45:00+00:00,205.423,205.582,205.347,205.574,1341.33
+2025-11-20 10:00:00+00:00,205.584,205.728,205.547,205.694,1583.46
+2025-11-20 10:15:00+00:00,205.694,205.793,205.692,205.774,1247.69
+2025-11-20 10:30:00+00:00,205.775,205.814,205.738,205.787,896.98
+2025-11-20 10:45:00+00:00,205.789,205.835,205.733,205.742,1366.93
+2025-11-20 11:00:00+00:00,205.743,205.818,205.702,205.768,1410.14
+2025-11-20 11:15:00+00:00,205.766,205.798,205.62,205.75,1177.41
+2025-11-20 11:30:00+00:00,205.753,205.777,205.698,205.77,1086.06
+2025-11-20 11:45:00+00:00,205.768,205.816,205.74,205.779,1046.37
+2025-11-20 12:00:00+00:00,205.782,205.953,205.761,205.931,1464.95
+2025-11-20 12:15:00+00:00,205.933,205.948,205.836,205.883,1874.95
+2025-11-20 12:30:00+00:00,205.884,205.995,205.884,205.957,1491.75
+2025-11-20 12:45:00+00:00,205.961,206.014,205.896,205.908,1633.08
+2025-11-20 13:00:00+00:00,205.906,206.006,205.848,205.954,1961.7
+2025-11-20 13:15:00+00:00,205.954,205.981,205.777,205.82,3526.24
+2025-11-20 13:30:00+00:00,205.743,206.159,205.676,206.136,9884.88
+2025-11-20 13:45:00+00:00,206.133,206.463,206.113,206.351,6150.77
+2025-11-20 14:00:00+00:00,206.348,206.477,206.321,206.381,5762.81
+2025-11-20 14:15:00+00:00,206.381,206.605,206.354,206.586,4788.29
+2025-11-20 14:30:00+00:00,206.588,206.801,206.517,206.79,5335.74
+2025-11-20 14:45:00+00:00,206.788,206.858,206.598,206.659,3523.08
+2025-11-20 15:00:00+00:00,206.656,206.811,206.636,206.767,3116.16
+2025-11-20 15:15:00+00:00,206.773,206.81,206.633,206.734,3001.22
+2025-11-20 15:30:00+00:00,206.738,206.744,206.554,206.635,3034.06
+2025-11-20 15:45:00+00:00,206.636,206.64,206.442,206.476,3646.17
+2025-11-20 16:00:00+00:00,206.474,206.487,206.119,206.151,4574.69
+2025-11-20 16:15:00+00:00,206.145,206.289,206.027,206.177,4976.61
+2025-11-20 16:30:00+00:00,206.181,206.208,206.06,206.08,4658.99
+2025-11-20 16:45:00+00:00,206.081,206.202,205.83,205.852,5582.07
+2025-11-20 17:00:00+00:00,205.852,206.06,205.673,205.776,6768.69
+2025-11-20 17:15:00+00:00,205.773,205.89,205.642,205.855,5375.8
+2025-11-20 17:30:00+00:00,205.853,205.923,205.661,205.715,4232.8
+2025-11-20 17:45:00+00:00,205.715,205.887,205.668,205.837,4186.36
+2025-11-20 18:00:00+00:00,205.84,206.158,205.817,206.155,2765.65
+2025-11-20 18:15:00+00:00,206.157,206.204,206.029,206.079,3531.54
+2025-11-20 18:30:00+00:00,206.077,206.133,205.938,205.947,3070.77
+2025-11-20 18:45:00+00:00,205.948,205.971,205.79,205.883,2075.1
+2025-11-20 19:00:00+00:00,205.88,206.041,205.83,206.037,2234.47
+2025-11-20 19:15:00+00:00,206.034,206.149,206.0,206.117,2074.97
+2025-11-20 19:30:00+00:00,206.115,206.178,206.063,206.09,1999.81
+2025-11-20 19:45:00+00:00,206.089,206.172,206.008,206.171,1678.44
+2025-11-20 20:00:00+00:00,206.169,206.207,206.103,206.135,1635.97
+2025-11-20 20:15:00+00:00,206.136,206.212,206.119,206.159,1698.12
+2025-11-20 20:30:00+00:00,206.16,206.174,206.071,206.1,1524.55
+2025-11-20 20:45:00+00:00,206.098,206.104,205.918,205.942,1508.82
+2025-11-20 21:00:00+00:00,205.94,205.954,205.815,205.915,826.29
+2025-11-20 21:15:00+00:00,205.916,205.94,205.872,205.903,508.89
+2025-11-20 21:30:00+00:00,205.904,205.921,205.869,205.869,431.34
+2025-11-20 21:45:00+00:00,205.867,205.874,205.806,205.825,1731.51
+2025-11-20 22:00:00+00:00,205.654,205.822,205.654,205.73,47.2
+2025-11-20 22:15:00+00:00,205.729,205.858,205.702,205.854,205.05
+2025-11-20 22:30:00+00:00,205.854,205.861,205.78,205.8,634.15
+2025-11-20 22:45:00+00:00,205.8,205.852,205.719,205.739,1063.39
+2025-11-20 23:00:00+00:00,205.761,205.857,205.634,205.691,963.93
+2025-11-20 23:15:00+00:00,205.695,205.804,205.692,205.78,2035.08
+2025-11-20 23:30:00+00:00,205.782,205.856,205.57,205.79,3866.88
+2025-11-20 23:45:00+00:00,205.793,205.934,205.701,205.91,2497.85
+2025-11-21 00:00:00+00:00,205.906,206.019,205.885,205.918,3120.94
+2025-11-21 00:15:00+00:00,205.92,206.016,205.852,205.969,2626.83
+2025-11-21 00:30:00+00:00,205.98,205.993,205.849,205.856,2011.12
+2025-11-21 00:45:00+00:00,205.859,205.935,205.753,205.836,2466.44
+2025-11-21 01:00:00+00:00,205.836,205.905,205.73,205.814,2754.02
+2025-11-21 01:15:00+00:00,205.813,205.979,205.794,205.973,1748.61
+2025-11-21 01:30:00+00:00,205.974,205.983,205.798,205.88,2620.0
+2025-11-21 01:45:00+00:00,205.869,206.046,205.868,206.023,1753.48
+2025-11-21 02:00:00+00:00,206.025,206.051,205.927,205.949,1528.17
+2025-11-21 02:15:00+00:00,205.948,205.966,205.842,205.85,3409.42
+2025-11-21 02:30:00+00:00,205.851,205.92,205.797,205.886,2451.91
+2025-11-21 02:45:00+00:00,205.889,205.891,205.794,205.813,1348.44
+2025-11-21 03:00:00+00:00,205.804,205.883,205.786,205.874,1907.13
+2025-11-21 03:15:00+00:00,205.867,205.905,205.845,205.892,1070.49
+2025-11-21 03:30:00+00:00,205.891,205.964,205.873,205.945,1430.64
+2025-11-21 03:45:00+00:00,205.947,206.001,205.847,205.851,1120.02
+2025-11-21 04:00:00+00:00,205.849,205.852,205.601,205.733,2326.41
+2025-11-21 04:15:00+00:00,205.731,205.782,205.702,205.747,1216.34
+2025-11-21 04:30:00+00:00,205.751,205.767,205.662,205.762,1495.42
+2025-11-21 04:45:00+00:00,205.762,205.873,205.74,205.869,1772.52
+2025-11-21 05:00:00+00:00,205.868,205.907,205.816,205.87,2969.48
+2025-11-21 05:15:00+00:00,205.867,205.955,205.828,205.878,1578.71
+2025-11-21 05:30:00+00:00,205.875,205.905,205.774,205.803,1478.72
+2025-11-21 05:45:00+00:00,205.802,205.885,205.744,205.792,1795.74
+2025-11-21 06:00:00+00:00,205.794,205.856,205.674,205.685,2369.44
+2025-11-21 06:15:00+00:00,205.684,205.793,205.626,205.718,1897.68
+2025-11-21 06:30:00+00:00,205.716,205.78,205.671,205.722,1667.17
+2025-11-21 06:45:00+00:00,205.723,205.787,205.691,205.736,2387.37
+2025-11-21 07:00:00+00:00,205.736,205.736,205.369,205.599,2850.0
+2025-11-21 07:15:00+00:00,205.601,205.709,205.462,205.537,1830.01
+2025-11-21 07:30:00+00:00,205.535,205.561,205.144,205.144,3568.19
+2025-11-21 07:45:00+00:00,205.151,205.168,204.865,205.02,3892.89
+2025-11-21 08:00:00+00:00,205.027,205.18,204.816,205.161,4066.42
+2025-11-21 08:15:00+00:00,205.151,205.205,204.968,205.063,4038.91
+2025-11-21 08:30:00+00:00,205.059,205.317,204.974,205.29,3513.91
+2025-11-21 08:45:00+00:00,205.289,205.614,205.284,205.529,3312.88
+2025-11-21 09:00:00+00:00,205.534,205.553,205.285,205.357,2676.11
+2025-11-21 09:15:00+00:00,205.363,205.408,205.157,205.231,2668.01
+2025-11-21 09:30:00+00:00,205.231,205.231,204.851,204.865,2717.76
+2025-11-21 09:45:00+00:00,204.863,204.956,204.688,204.75,2795.89
+2025-11-21 10:00:00+00:00,204.744,204.744,204.376,204.465,4858.07
+2025-11-21 10:15:00+00:00,204.466,204.532,204.41,204.467,2778.36
+2025-11-21 10:30:00+00:00,204.464,204.687,204.454,204.616,3121.32
+2025-11-21 10:45:00+00:00,204.616,204.839,204.607,204.831,2597.71
+2025-11-21 11:00:00+00:00,204.829,204.995,204.732,204.964,2056.95
+2025-11-21 11:15:00+00:00,204.969,204.993,204.711,204.763,2161.62
+2025-11-21 11:30:00+00:00,204.76,204.839,204.71,204.78,1480.5
+2025-11-21 11:45:00+00:00,204.776,204.781,204.491,204.613,2414.61
+2025-11-21 12:00:00+00:00,204.615,204.666,204.501,204.596,3055.92
+2025-11-21 12:15:00+00:00,204.597,204.672,204.52,204.57,2835.04
+2025-11-21 12:30:00+00:00,204.569,204.983,204.55,204.925,7085.54
+2025-11-21 12:45:00+00:00,204.925,205.206,204.885,205.162,4595.83
+2025-11-21 13:00:00+00:00,205.165,205.239,205.041,205.111,3432.58
+2025-11-21 13:15:00+00:00,205.109,205.271,205.096,205.205,2920.35
+2025-11-21 13:30:00+00:00,205.204,205.252,205.14,205.171,1963.95
+2025-11-21 13:45:00+00:00,205.168,205.265,205.097,205.174,2366.32
+2025-11-21 14:00:00+00:00,205.174,205.199,205.004,205.135,3394.21
+2025-11-21 14:15:00+00:00,205.129,205.135,204.928,205.043,2632.44
+2025-11-21 14:30:00+00:00,205.043,205.327,205.002,205.138,4828.94
+2025-11-21 14:45:00+00:00,205.134,205.192,205.007,205.108,5779.12
+2025-11-21 15:00:00+00:00,205.13,205.157,204.601,204.774,8160.35
+2025-11-21 15:15:00+00:00,204.774,204.841,204.507,204.65,6495.2
+2025-11-21 15:30:00+00:00,204.644,204.769,204.288,204.566,5545.39
+2025-11-21 15:45:00+00:00,204.572,204.845,204.44,204.818,6388.75
+2025-11-21 16:00:00+00:00,204.818,204.911,204.607,204.848,5915.77
+2025-11-21 16:15:00+00:00,204.85,205.108,204.781,205.092,3489.21
+2025-11-21 16:30:00+00:00,205.093,205.102,204.849,204.965,4821.54
+2025-11-21 16:45:00+00:00,204.963,205.067,204.86,205.066,2797.51
+2025-11-21 17:00:00+00:00,205.076,205.201,205.072,205.101,3447.72
+2025-11-21 17:15:00+00:00,205.103,205.232,205.047,205.122,2654.07
+2025-11-21 17:30:00+00:00,205.121,205.134,205.004,205.092,2657.19
+2025-11-21 17:45:00+00:00,205.092,205.139,205.017,205.074,2020.56
+2025-11-21 18:00:00+00:00,205.076,205.099,204.912,204.912,2059.51
+2025-11-21 18:15:00+00:00,204.911,204.989,204.873,204.988,2047.83
+2025-11-21 18:30:00+00:00,204.986,205.079,204.96,205.046,1746.73
+2025-11-21 18:45:00+00:00,205.048,205.194,204.977,205.055,2556.51
+2025-11-21 19:00:00+00:00,205.056,205.08,204.953,205.005,1639.47
+2025-11-21 19:15:00+00:00,205.008,205.097,205.001,205.051,1733.19
+2025-11-21 19:30:00+00:00,205.042,205.049,204.842,204.843,1331.52
+2025-11-21 19:45:00+00:00,204.842,204.889,204.801,204.824,1485.24
+2025-11-21 20:00:00+00:00,204.826,204.911,204.818,204.894,1519.83
+2025-11-21 20:15:00+00:00,204.893,204.938,204.846,204.857,1091.64
+2025-11-21 20:30:00+00:00,204.856,204.969,204.83,204.911,1647.03
+2025-11-21 20:45:00+00:00,204.913,204.958,204.825,204.941,2818.64
+2025-11-21 21:00:00+00:00,204.941,205.041,204.939,205.01,2527.64
+2025-11-21 21:15:00+00:00,205.0,205.026,204.954,204.983,520.8
+2025-11-21 21:30:00+00:00,204.979,205.023,204.913,205.007,879.06
+2025-11-21 21:45:00+00:00,205.008,205.03,204.72,204.759,2983.09
+2025-11-23 22:00:00+00:00,204.616,204.914,204.616,204.878,158.18
+2025-11-23 22:15:00+00:00,204.886,204.966,204.815,204.951,536.7
+2025-11-23 22:30:00+00:00,204.947,205.102,204.899,204.922,1438.59
+2025-11-23 22:45:00+00:00,204.922,204.975,204.909,204.946,743.4
+2025-11-23 23:00:00+00:00,204.947,205.113,204.904,205.068,1470.79
+2025-11-23 23:15:00+00:00,205.065,205.129,205.029,205.092,1044.45
+2025-11-23 23:30:00+00:00,205.092,205.185,205.079,205.161,856.83
+2025-11-23 23:45:00+00:00,205.161,205.217,205.161,205.192,793.95
+2025-11-24 00:00:00+00:00,205.19,205.233,205.071,205.098,2597.65
+2025-11-24 00:15:00+00:00,205.096,205.189,205.073,205.163,1806.36
+2025-11-24 00:30:00+00:00,205.161,205.189,205.137,205.176,1824.94
+2025-11-24 00:45:00+00:00,205.174,205.207,205.143,205.146,1342.83
+2025-11-24 01:00:00+00:00,205.15,205.156,205.083,205.107,4062.98
+2025-11-24 01:15:00+00:00,205.105,205.189,205.083,205.148,3062.85
+2025-11-24 01:30:00+00:00,205.148,205.148,205.037,205.079,3780.21
+2025-11-24 01:45:00+00:00,205.08,205.15,205.063,205.124,2382.43
+2025-11-24 02:00:00+00:00,205.121,205.198,205.117,205.172,4362.9
+2025-11-24 02:15:00+00:00,205.171,205.233,205.14,205.22,1983.56
+2025-11-24 02:30:00+00:00,205.223,205.223,205.12,205.123,2064.81
+2025-11-24 02:45:00+00:00,205.124,205.191,205.111,205.188,1155.32
+2025-11-24 03:00:00+00:00,205.189,205.198,205.104,205.16,1464.06
+2025-11-24 03:15:00+00:00,205.161,205.192,205.122,205.134,1178.88
+2025-11-24 03:30:00+00:00,205.134,205.175,205.097,205.174,1239.06
+2025-11-24 03:45:00+00:00,205.172,205.203,205.148,205.163,821.58
+2025-11-24 04:00:00+00:00,205.161,205.197,205.127,205.14,1745.61
+2025-11-24 04:15:00+00:00,205.139,205.145,205.099,205.111,828.51
+2025-11-24 04:30:00+00:00,205.113,205.136,205.097,205.126,469.5
+2025-11-24 04:45:00+00:00,205.123,205.136,205.072,205.099,744.75
+2025-11-24 05:00:00+00:00,205.097,205.192,205.058,205.134,1678.17
+2025-11-24 05:15:00+00:00,205.136,205.169,205.094,205.16,1226.31
+2025-11-24 05:30:00+00:00,205.161,205.161,205.102,205.12,982.2
+2025-11-24 05:45:00+00:00,205.119,205.18,205.117,205.154,1252.03
+2025-11-24 06:00:00+00:00,205.157,205.305,205.141,205.254,2029.66
+2025-11-24 06:15:00+00:00,205.254,205.324,205.242,205.261,2135.64
+2025-11-24 06:30:00+00:00,205.261,205.322,205.251,205.292,1548.0
+2025-11-24 06:45:00+00:00,205.292,205.34,205.283,205.293,1375.89
+2025-11-24 07:00:00+00:00,205.298,205.311,205.211,205.248,1866.7
+2025-11-24 07:15:00+00:00,205.249,205.341,205.222,205.335,2037.24
+2025-11-24 07:30:00+00:00,205.335,205.336,205.257,205.285,1634.09
+2025-11-24 07:45:00+00:00,205.286,205.397,205.273,205.306,2036.5
+2025-11-24 08:00:00+00:00,205.302,205.41,205.185,205.397,2784.29
+2025-11-24 08:15:00+00:00,205.396,205.438,205.288,205.329,3992.94
+2025-11-24 08:30:00+00:00,205.333,205.429,205.28,205.375,2900.12
+2025-11-24 08:45:00+00:00,205.375,205.517,205.359,205.462,1788.49
+2025-11-24 09:00:00+00:00,205.463,205.473,205.366,205.412,2202.0
+2025-11-24 09:15:00+00:00,205.415,205.453,205.112,205.179,2694.37
+2025-11-24 09:30:00+00:00,205.178,205.25,205.117,205.194,2851.57
+2025-11-24 09:45:00+00:00,205.192,205.257,205.171,205.174,2833.17
+2025-11-24 10:00:00+00:00,205.174,205.289,205.134,205.287,3224.37
+2025-11-24 10:15:00+00:00,205.285,205.338,205.133,205.158,2084.07
+2025-11-24 10:30:00+00:00,205.159,205.266,205.14,205.209,3227.25
+2025-11-24 10:45:00+00:00,205.206,205.28,205.165,205.195,1662.78
+2025-11-24 11:00:00+00:00,205.193,205.209,205.147,205.18,1528.67
+2025-11-24 11:15:00+00:00,205.177,205.216,205.141,205.215,2096.85
+2025-11-24 11:30:00+00:00,205.217,205.258,205.17,205.245,1927.56
+2025-11-24 11:45:00+00:00,205.246,205.411,205.238,205.312,1965.37
+2025-11-24 12:00:00+00:00,205.311,205.36,205.279,205.346,2221.61
+2025-11-24 12:15:00+00:00,205.345,205.536,205.343,205.505,2104.0
+2025-11-24 12:30:00+00:00,205.504,205.606,205.504,205.569,1656.88
+2025-11-24 12:45:00+00:00,205.58,205.676,205.567,205.658,1686.66
+2025-11-24 13:00:00+00:00,205.661,205.906,205.659,205.831,2737.7
+2025-11-24 13:15:00+00:00,205.83,205.864,205.751,205.841,2016.13
+2025-11-24 13:30:00+00:00,205.838,205.853,205.711,205.718,1832.23
+2025-11-24 13:45:00+00:00,205.721,205.793,205.622,205.638,2667.0
+2025-11-24 14:00:00+00:00,205.639,205.666,205.556,205.632,1966.52
+2025-11-24 14:15:00+00:00,205.632,205.656,205.463,205.592,2652.05
+2025-11-24 14:30:00+00:00,205.587,205.685,205.517,205.539,4800.99
+2025-11-24 14:45:00+00:00,205.54,205.622,205.449,205.607,4965.96
+2025-11-24 15:00:00+00:00,205.607,205.746,205.601,205.655,4790.57
+2025-11-24 15:15:00+00:00,205.654,205.674,205.483,205.497,3397.19
+2025-11-24 15:30:00+00:00,205.497,205.497,205.335,205.34,2413.06
+2025-11-24 15:45:00+00:00,205.34,205.398,205.211,205.375,5064.46
+2025-11-24 16:00:00+00:00,205.373,205.53,205.361,205.491,3537.62
+2025-11-24 16:15:00+00:00,205.493,205.556,205.469,205.507,1704.89
+2025-11-24 16:30:00+00:00,205.508,205.635,205.483,205.602,2002.94
+2025-11-24 16:45:00+00:00,205.6,205.611,205.474,205.515,1322.85
+2025-11-24 17:00:00+00:00,205.515,205.53,205.36,205.435,1918.73
+2025-11-24 17:15:00+00:00,205.436,205.47,205.392,205.409,1430.84
+2025-11-24 17:30:00+00:00,205.41,205.531,205.369,205.527,1415.02
+2025-11-24 17:45:00+00:00,205.524,205.57,205.474,205.527,1557.69
+2025-11-24 18:00:00+00:00,205.528,205.597,205.491,205.596,1120.71
+2025-11-24 18:15:00+00:00,205.594,205.601,205.51,205.543,908.26
+2025-11-24 18:30:00+00:00,205.54,205.583,205.518,205.545,1430.12
+2025-11-24 18:45:00+00:00,205.546,205.665,205.516,205.635,1138.6
+2025-11-24 19:00:00+00:00,205.637,205.673,205.585,205.636,899.13
+2025-11-24 19:15:00+00:00,205.636,205.673,205.569,205.585,701.32
+2025-11-24 19:30:00+00:00,205.581,205.602,205.562,205.581,1071.17
+2025-11-24 19:45:00+00:00,205.583,205.601,205.431,205.465,1690.14
+2025-11-24 20:00:00+00:00,205.467,205.574,205.465,205.555,1129.86
+2025-11-24 20:15:00+00:00,205.56,205.596,205.549,205.587,752.0
+2025-11-24 20:30:00+00:00,205.581,205.586,205.551,205.57,860.25
+2025-11-24 20:45:00+00:00,205.574,205.584,205.548,205.581,1881.63
+2025-11-24 21:00:00+00:00,205.583,205.648,205.574,205.638,1377.2
+2025-11-24 21:15:00+00:00,205.64,205.655,205.607,205.646,303.84
+2025-11-24 21:30:00+00:00,205.646,205.659,205.616,205.636,377.85
+2025-11-24 21:45:00+00:00,205.634,205.653,205.555,205.56,1215.51
+2025-11-24 22:00:00+00:00,205.559,205.614,205.413,205.573,164.25
+2025-11-24 22:15:00+00:00,205.574,205.599,205.55,205.594,357.45
+2025-11-24 22:30:00+00:00,205.591,205.614,205.567,205.605,793.09
+2025-11-24 22:45:00+00:00,205.604,205.615,205.534,205.589,1323.61
+2025-11-24 23:00:00+00:00,205.591,205.692,205.562,205.681,761.95
+2025-11-24 23:15:00+00:00,205.674,205.693,205.654,205.691,293.7
+2025-11-24 23:30:00+00:00,205.689,205.706,205.643,205.69,799.66
+2025-11-24 23:45:00+00:00,205.688,205.703,205.615,205.633,896.74
+2025-11-25 00:00:00+00:00,205.63,205.63,205.502,205.505,3021.06
+2025-11-25 00:15:00+00:00,205.507,205.67,205.495,205.652,1080.27
+2025-11-25 00:30:00+00:00,205.654,205.692,205.588,205.657,1474.75
+2025-11-25 00:45:00+00:00,205.656,205.687,205.352,205.381,4597.51
+2025-11-25 01:00:00+00:00,205.378,205.518,205.306,205.396,2655.95
+2025-11-25 01:15:00+00:00,205.398,205.469,205.334,205.429,1718.4
+2025-11-25 01:30:00+00:00,205.428,205.444,205.319,205.366,1478.71
+2025-11-25 01:45:00+00:00,205.364,205.399,205.319,205.334,1741.02
+2025-11-25 02:00:00+00:00,205.331,205.397,205.291,205.345,1527.44
+2025-11-25 02:15:00+00:00,205.344,205.374,205.312,205.321,1599.01
+2025-11-25 02:30:00+00:00,205.321,205.418,205.318,205.391,1564.78
+2025-11-25 02:45:00+00:00,205.39,205.463,205.352,205.436,1362.15
+2025-11-25 03:00:00+00:00,205.435,205.447,205.361,205.384,1463.07
+2025-11-25 03:15:00+00:00,205.381,205.409,205.354,205.366,1791.12
+2025-11-25 03:30:00+00:00,205.366,205.411,205.333,205.369,2330.05
+2025-11-25 03:45:00+00:00,205.372,205.411,205.34,205.373,1384.31
+2025-11-25 04:00:00+00:00,205.375,205.42,205.359,205.415,575.56
+2025-11-25 04:15:00+00:00,205.417,205.437,205.355,205.368,624.22
+2025-11-25 04:30:00+00:00,205.367,205.419,205.342,205.384,654.06
+2025-11-25 04:45:00+00:00,205.393,205.393,205.35,205.38,519.0
+2025-11-25 05:00:00+00:00,205.377,205.463,205.37,205.454,470.85
+2025-11-25 05:15:00+00:00,205.456,205.461,205.242,205.252,844.31
+2025-11-25 05:30:00+00:00,205.253,205.312,205.242,205.299,926.01
+2025-11-25 05:45:00+00:00,205.307,205.345,205.29,205.338,1225.03
+2025-11-25 06:00:00+00:00,205.337,205.423,205.321,205.351,1428.57
+2025-11-25 06:15:00+00:00,205.354,205.425,205.349,205.39,1785.85
+2025-11-25 06:30:00+00:00,205.39,205.426,205.327,205.329,1514.3
+2025-11-25 06:45:00+00:00,205.33,205.359,205.266,205.306,1562.37
+2025-11-25 07:00:00+00:00,205.317,205.452,205.315,205.394,2690.93
+2025-11-25 07:15:00+00:00,205.397,205.446,205.313,205.387,1445.87
+2025-11-25 07:30:00+00:00,205.386,205.552,205.334,205.498,2378.57
+2025-11-25 07:45:00+00:00,205.497,205.558,205.425,205.508,3076.56
+2025-11-25 08:00:00+00:00,205.513,205.616,205.383,205.429,3180.31
+2025-11-25 08:15:00+00:00,205.431,205.519,205.409,205.494,2374.56
+2025-11-25 08:30:00+00:00,205.496,205.589,205.261,205.267,2415.96
+2025-11-25 08:45:00+00:00,205.264,205.305,205.117,205.146,2712.49
+2025-11-25 09:00:00+00:00,205.145,205.182,204.997,205.178,2311.56
+2025-11-25 09:15:00+00:00,205.181,205.2,205.097,205.141,2666.04
+2025-11-25 09:30:00+00:00,205.14,205.187,205.078,205.16,2312.32
+2025-11-25 09:45:00+00:00,205.162,205.297,205.093,205.292,2437.74
+2025-11-25 10:00:00+00:00,205.298,205.311,205.193,205.255,2186.14
+2025-11-25 10:15:00+00:00,205.257,205.329,205.206,205.222,1734.54
+2025-11-25 10:30:00+00:00,205.221,205.286,205.195,205.233,1922.26
+2025-11-25 10:45:00+00:00,205.234,205.339,205.211,205.279,1374.14
+2025-11-25 11:00:00+00:00,205.277,205.372,205.243,205.369,1593.22
+2025-11-25 11:15:00+00:00,205.367,205.377,205.198,205.202,1501.78
+2025-11-25 11:30:00+00:00,205.201,205.306,205.189,205.297,1051.35
+2025-11-25 11:45:00+00:00,205.294,205.298,205.078,205.126,1710.48
+2025-11-25 12:00:00+00:00,205.128,205.149,205.028,205.088,1773.97
+2025-11-25 12:15:00+00:00,205.088,205.219,205.085,205.197,1838.07
+2025-11-25 12:30:00+00:00,205.196,205.559,205.143,205.343,3416.12
+2025-11-25 12:45:00+00:00,205.345,205.452,205.229,205.294,3852.84
+2025-11-25 13:00:00+00:00,205.292,205.375,205.21,205.269,3088.66
+2025-11-25 13:15:00+00:00,205.27,205.427,205.242,205.371,3593.01
+2025-11-25 13:30:00+00:00,205.361,205.5,205.273,205.324,5240.31
+2025-11-25 13:45:00+00:00,205.323,205.433,205.281,205.389,2286.09
+2025-11-25 14:00:00+00:00,205.386,205.54,205.345,205.484,2796.11
+2025-11-25 14:15:00+00:00,205.48,205.656,205.446,205.624,2673.38
+2025-11-25 14:30:00+00:00,205.622,205.89,205.57,205.67,4880.67
+2025-11-25 14:45:00+00:00,205.67,205.687,205.414,205.65,5445.96
+2025-11-25 15:00:00+00:00,205.642,205.664,205.507,205.562,4607.1
+2025-11-25 15:15:00+00:00,205.564,205.786,205.546,205.728,4371.03
+2025-11-25 15:30:00+00:00,205.728,205.792,205.58,205.748,3298.27
+2025-11-25 15:45:00+00:00,205.751,205.787,205.586,205.746,4580.32
+2025-11-25 16:00:00+00:00,205.748,205.826,205.682,205.771,3177.95
+2025-11-25 16:15:00+00:00,205.767,205.858,205.735,205.854,1620.4
+2025-11-25 16:30:00+00:00,205.855,205.87,205.775,205.853,1751.68
+2025-11-25 16:45:00+00:00,205.853,205.928,205.835,205.885,2197.38
+2025-11-25 17:00:00+00:00,205.882,205.949,205.722,205.785,5740.71
+2025-11-25 17:15:00+00:00,205.788,205.802,205.623,205.67,2950.18
+2025-11-25 17:30:00+00:00,205.671,205.841,205.661,205.825,1979.75
+2025-11-25 17:45:00+00:00,205.826,205.862,205.773,205.797,1497.3
+2025-11-25 18:00:00+00:00,205.795,205.906,205.791,205.884,2407.24
+2025-11-25 18:15:00+00:00,205.885,205.92,205.851,205.919,1807.6
+2025-11-25 18:30:00+00:00,205.918,205.99,205.866,205.981,1111.93
+2025-11-25 18:45:00+00:00,205.98,205.984,205.864,205.888,1146.96
+2025-11-25 19:00:00+00:00,205.89,205.949,205.881,205.911,1022.52
+2025-11-25 19:15:00+00:00,205.914,205.918,205.873,205.894,808.35
+2025-11-25 19:30:00+00:00,205.891,205.926,205.81,205.825,810.84
+2025-11-25 19:45:00+00:00,205.826,205.897,205.802,205.871,1019.71
+2025-11-25 20:00:00+00:00,205.873,205.94,205.873,205.927,1059.41
+2025-11-25 20:15:00+00:00,205.928,205.95,205.643,205.648,2430.3
+2025-11-25 20:30:00+00:00,205.654,205.694,205.491,205.496,2014.0
+2025-11-25 20:45:00+00:00,205.499,205.519,205.394,205.451,1793.05
+2025-11-25 21:00:00+00:00,205.449,205.51,205.444,205.499,495.49
+2025-11-25 21:15:00+00:00,205.497,205.564,205.441,205.536,640.46
+2025-11-25 21:30:00+00:00,205.535,205.539,205.467,205.491,591.6
+2025-11-25 21:45:00+00:00,205.487,205.509,205.391,205.398,2229.93
+2025-11-25 22:00:00+00:00,205.16,205.361,205.16,205.281,76.79
+2025-11-25 22:15:00+00:00,205.334,205.4,205.304,205.354,152.6
+2025-11-25 22:30:00+00:00,205.353,205.539,205.281,205.327,694.88
+2025-11-25 22:45:00+00:00,205.344,205.426,205.344,205.419,822.52
+2025-11-25 23:00:00+00:00,205.403,205.596,205.384,205.582,1440.29
+2025-11-25 23:15:00+00:00,205.58,205.605,205.55,205.563,1611.06
+2025-11-25 23:30:00+00:00,205.563,205.597,205.514,205.535,710.19
+2025-11-25 23:45:00+00:00,205.538,205.579,205.495,205.522,723.76
+2025-11-26 00:00:00+00:00,205.521,205.655,205.497,205.612,2459.1
+2025-11-26 00:15:00+00:00,205.612,205.692,205.61,205.677,1643.76
+2025-11-26 00:30:00+00:00,205.676,205.708,205.597,205.697,1607.55
+2025-11-26 00:45:00+00:00,205.689,205.784,205.629,205.759,2399.12
+2025-11-26 01:00:00+00:00,205.761,205.858,205.677,205.825,3426.68
+2025-11-26 01:15:00+00:00,205.825,205.973,205.801,205.941,3910.99
+2025-11-26 01:30:00+00:00,205.942,205.942,205.477,205.59,5975.3
+2025-11-26 01:45:00+00:00,205.593,205.651,205.385,205.507,4019.61
+2025-11-26 02:00:00+00:00,205.506,205.616,205.435,205.542,3735.3
+2025-11-26 02:15:00+00:00,205.54,205.562,205.359,205.364,3675.62
+2025-11-26 02:30:00+00:00,205.368,205.46,205.332,205.46,3160.15
+2025-11-26 02:45:00+00:00,205.459,205.519,205.398,205.516,3801.97
+2025-11-26 03:00:00+00:00,205.515,205.581,205.456,205.565,3072.24
+2025-11-26 03:15:00+00:00,205.565,205.689,205.562,205.659,2399.11
+2025-11-26 03:30:00+00:00,205.66,205.664,205.506,205.64,1983.76
+2025-11-26 03:45:00+00:00,205.641,205.728,205.637,205.699,1560.39
+2025-11-26 04:00:00+00:00,205.7,205.825,205.7,205.825,1196.42
+2025-11-26 04:15:00+00:00,205.824,205.903,205.791,205.9,1350.46
+2025-11-26 04:30:00+00:00,205.901,205.909,205.794,205.86,2122.72
+2025-11-26 04:45:00+00:00,205.86,205.864,205.77,205.77,880.05
+2025-11-26 05:00:00+00:00,205.769,205.961,205.761,205.933,1526.11
+2025-11-26 05:15:00+00:00,205.933,205.977,205.856,205.897,1828.42
+2025-11-26 05:30:00+00:00,205.895,205.949,205.824,205.928,1698.41
+2025-11-26 05:45:00+00:00,205.93,205.951,205.84,205.928,2022.23
+2025-11-26 06:00:00+00:00,205.93,206.034,205.902,206.001,2962.6
+2025-11-26 06:15:00+00:00,206.004,206.048,205.946,205.959,3347.4
+2025-11-26 06:30:00+00:00,205.959,206.033,205.945,205.987,2290.59
+2025-11-26 06:45:00+00:00,205.999,206.095,205.999,206.012,1512.02
+2025-11-26 07:00:00+00:00,206.01,206.082,205.959,205.969,2048.29
+2025-11-26 07:15:00+00:00,205.972,206.066,205.969,206.006,2064.95
+2025-11-26 07:30:00+00:00,206.008,206.115,206.002,206.099,2370.97
+2025-11-26 07:45:00+00:00,206.101,206.128,205.916,206.098,3724.16
+2025-11-26 08:00:00+00:00,206.094,206.15,206.001,206.133,3789.75
+2025-11-26 08:15:00+00:00,206.133,206.254,206.091,206.145,2894.25
+2025-11-26 08:30:00+00:00,206.146,206.179,206.039,206.159,2149.97
+2025-11-26 08:45:00+00:00,206.16,206.19,206.029,206.091,3012.48
+2025-11-26 09:00:00+00:00,206.093,206.148,206.047,206.051,3321.83
+2025-11-26 09:15:00+00:00,206.052,206.06,205.952,206.041,2241.66
+2025-11-26 09:30:00+00:00,206.04,206.094,206.018,206.069,1849.84
+2025-11-26 09:45:00+00:00,206.073,206.142,206.041,206.113,1876.63
+2025-11-26 10:00:00+00:00,206.113,206.117,205.901,205.938,1778.61
+2025-11-26 10:15:00+00:00,205.934,206.019,205.922,205.94,1755.76
+2025-11-26 10:30:00+00:00,205.943,205.966,205.792,205.966,1643.53
+2025-11-26 10:45:00+00:00,205.969,206.005,205.918,205.945,1904.83
+2025-11-26 11:00:00+00:00,205.946,205.969,205.842,205.908,1909.56
+2025-11-26 11:15:00+00:00,205.906,205.964,205.841,205.856,1760.15
+2025-11-26 11:30:00+00:00,205.858,206.449,205.848,206.268,3597.18
+2025-11-26 11:45:00+00:00,206.271,206.389,205.993,206.113,6643.98
+2025-11-26 12:00:00+00:00,206.104,206.143,205.503,205.62,8560.5
+2025-11-26 12:15:00+00:00,205.629,205.87,205.541,205.793,3985.0
+2025-11-26 12:30:00+00:00,205.809,206.075,205.734,206.047,3773.06
+2025-11-26 12:45:00+00:00,206.049,206.37,206.034,206.296,3219.49
+2025-11-26 13:00:00+00:00,206.296,206.428,206.224,206.394,2877.36
+2025-11-26 13:15:00+00:00,206.401,206.744,206.396,206.676,4544.06
+2025-11-26 13:30:00+00:00,206.656,206.842,206.617,206.668,6488.1
+2025-11-26 13:45:00+00:00,206.661,206.784,206.546,206.681,4810.72
+2025-11-26 14:00:00+00:00,206.679,206.712,206.517,206.691,3250.95
+2025-11-26 14:15:00+00:00,206.694,206.814,206.68,206.699,2884.21
+2025-11-26 14:30:00+00:00,206.703,206.774,206.625,206.664,2761.98
+2025-11-26 14:45:00+00:00,206.661,206.727,206.54,206.695,3282.05
+2025-11-26 15:00:00+00:00,206.701,206.852,206.642,206.818,3668.29
+2025-11-26 15:15:00+00:00,206.817,207.067,206.701,206.857,4874.69
+2025-11-26 15:30:00+00:00,206.854,206.888,206.739,206.863,2953.14
+2025-11-26 15:45:00+00:00,206.861,207.044,206.825,206.871,3914.05
+2025-11-26 16:00:00+00:00,206.873,207.062,206.848,206.872,2379.57
+2025-11-26 16:15:00+00:00,206.877,206.929,206.815,206.865,2552.97
+2025-11-26 16:30:00+00:00,206.868,206.89,206.766,206.844,1690.1
+2025-11-26 16:45:00+00:00,206.846,206.877,206.769,206.827,1782.65
+2025-11-26 17:00:00+00:00,206.827,206.865,206.796,206.82,1414.5
+2025-11-26 17:15:00+00:00,206.824,206.869,206.771,206.839,1582.99
+2025-11-26 17:30:00+00:00,206.839,206.897,206.805,206.892,1310.7
+2025-11-26 17:45:00+00:00,206.895,206.924,206.788,206.859,1022.64
+2025-11-26 18:00:00+00:00,206.862,206.912,206.779,206.898,1137.04
+2025-11-26 18:15:00+00:00,206.898,206.986,206.855,206.94,1340.3
+2025-11-26 18:30:00+00:00,206.943,206.987,206.884,206.97,1029.73
+2025-11-26 18:45:00+00:00,206.968,207.069,206.946,207.059,855.58
+2025-11-26 19:00:00+00:00,207.057,207.108,207.037,207.075,909.45
+2025-11-26 19:15:00+00:00,207.077,207.095,207.044,207.062,562.26
+2025-11-26 19:30:00+00:00,207.061,207.086,207.015,207.076,579.75
+2025-11-26 19:45:00+00:00,207.073,207.077,206.998,207.058,807.75
+2025-11-26 20:00:00+00:00,207.058,207.113,207.044,207.103,706.55
+2025-11-26 20:15:00+00:00,207.104,207.134,207.083,207.103,834.04
+2025-11-26 20:30:00+00:00,207.101,207.117,207.07,207.076,691.95
+2025-11-26 20:45:00+00:00,207.076,207.084,207.016,207.068,856.4
+2025-11-26 21:00:00+00:00,207.065,207.117,207.065,207.081,478.59
+2025-11-26 21:15:00+00:00,207.083,207.118,207.065,207.102,357.84
+2025-11-26 21:30:00+00:00,207.098,207.161,207.059,207.081,318.52
+2025-11-26 21:45:00+00:00,207.079,207.189,207.067,207.144,955.57
+2025-11-26 22:00:00+00:00,207.004,207.1,206.936,207.033,1255.2
+2025-11-26 22:15:00+00:00,207.032,207.097,207.006,207.08,779.1
+2025-11-26 22:30:00+00:00,207.082,207.084,207.04,207.061,666.21
+2025-11-26 22:45:00+00:00,207.061,207.073,207.015,207.033,450.79
+2025-11-26 23:00:00+00:00,207.033,207.09,206.993,207.019,763.49
+2025-11-26 23:15:00+00:00,207.021,207.024,206.942,206.954,267.0
+2025-11-26 23:30:00+00:00,206.952,207.023,206.936,207.001,542.49
+2025-11-26 23:45:00+00:00,206.993,207.036,206.903,206.904,1488.7
+2025-11-27 00:00:00+00:00,206.902,206.931,206.76,206.761,2348.39
+2025-11-27 00:15:00+00:00,206.762,206.829,206.729,206.741,1063.62
+2025-11-27 00:30:00+00:00,206.742,206.787,206.724,206.781,1936.86
+2025-11-27 00:45:00+00:00,206.781,206.781,206.513,206.71,3470.53
+2025-11-27 01:00:00+00:00,206.711,206.725,206.591,206.608,2108.65
+2025-11-27 01:15:00+00:00,206.605,206.633,206.535,206.559,2265.76
+2025-11-27 01:30:00+00:00,206.551,206.972,206.425,206.963,3338.18
+2025-11-27 01:45:00+00:00,206.963,206.985,206.826,206.867,2275.35
+2025-11-27 02:00:00+00:00,206.872,206.89,206.761,206.879,2221.32
+2025-11-27 02:15:00+00:00,206.878,207.054,206.863,206.957,2123.83
+2025-11-27 02:30:00+00:00,206.958,207.036,206.932,206.948,1329.33
+2025-11-27 02:45:00+00:00,206.949,206.957,206.847,206.876,1638.69
+2025-11-27 03:00:00+00:00,206.873,206.935,206.818,206.846,949.25
+2025-11-27 03:15:00+00:00,206.849,206.859,206.8,206.802,664.33
+2025-11-27 03:30:00+00:00,206.8,206.865,206.762,206.839,1173.74
+2025-11-27 03:45:00+00:00,206.846,206.92,206.812,206.892,686.04
+2025-11-27 04:00:00+00:00,206.899,206.937,206.849,206.871,948.44
+2025-11-27 04:15:00+00:00,206.869,207.0,206.845,206.942,1429.33
+2025-11-27 04:30:00+00:00,206.941,206.962,206.763,206.835,1091.52
+2025-11-27 04:45:00+00:00,206.832,206.907,206.783,206.81,973.35
+2025-11-27 05:00:00+00:00,206.812,206.837,206.7,206.703,859.16
+2025-11-27 05:15:00+00:00,206.705,206.74,206.645,206.733,2096.23
+2025-11-27 05:30:00+00:00,206.733,206.86,206.69,206.78,2104.99
+2025-11-27 05:45:00+00:00,206.78,206.841,206.679,206.819,1913.75
+2025-11-27 06:00:00+00:00,206.821,206.894,206.776,206.885,1849.42
+2025-11-27 06:15:00+00:00,206.896,206.952,206.841,206.902,2088.04
+2025-11-27 06:30:00+00:00,206.903,206.995,206.832,206.873,2231.72
+2025-11-27 06:45:00+00:00,206.873,206.913,206.743,206.762,2229.22
+2025-11-27 07:00:00+00:00,206.765,206.899,206.758,206.891,1568.66
+2025-11-27 07:15:00+00:00,206.891,206.891,206.801,206.861,1386.23
+2025-11-27 07:30:00+00:00,206.859,206.867,206.733,206.779,702.22
+2025-11-27 07:45:00+00:00,206.779,206.841,206.666,206.669,1273.65
+2025-11-27 08:00:00+00:00,206.665,206.726,206.569,206.603,1452.79
+2025-11-27 08:15:00+00:00,206.603,206.699,206.593,206.61,1591.53
+2025-11-27 08:30:00+00:00,206.608,206.655,206.514,206.59,1313.53
+2025-11-27 08:45:00+00:00,206.591,206.762,206.582,206.702,2056.8
+2025-11-27 09:00:00+00:00,206.703,206.731,206.527,206.532,1681.42
+2025-11-27 09:15:00+00:00,206.53,206.629,206.498,206.61,1559.07
+2025-11-27 09:30:00+00:00,206.614,206.648,206.504,206.559,978.9
+2025-11-27 09:45:00+00:00,206.557,206.658,206.555,206.595,1285.52
+2025-11-27 10:00:00+00:00,206.597,206.645,206.542,206.634,1509.06
+2025-11-27 10:15:00+00:00,206.635,206.689,206.585,206.618,1195.9
+2025-11-27 10:30:00+00:00,206.618,206.733,206.597,206.689,1189.31
+2025-11-27 10:45:00+00:00,206.689,206.732,206.647,206.669,1547.18
+2025-11-27 11:00:00+00:00,206.665,206.728,206.654,206.662,1000.74
+2025-11-27 11:15:00+00:00,206.664,206.702,206.621,206.695,1045.62
+2025-11-27 11:30:00+00:00,206.694,206.746,206.662,206.746,892.18
+2025-11-27 11:45:00+00:00,206.747,206.831,206.747,206.791,1072.27
+2025-11-27 12:00:00+00:00,206.795,206.807,206.726,206.791,1055.48
+2025-11-27 12:15:00+00:00,206.795,206.819,206.765,206.79,1074.63
+2025-11-27 12:30:00+00:00,206.792,206.877,206.791,206.866,1062.28
+2025-11-27 12:45:00+00:00,206.866,206.958,206.864,206.93,1145.41
+2025-11-27 13:00:00+00:00,206.928,206.947,206.86,206.917,1038.24
+2025-11-27 13:15:00+00:00,206.915,207.004,206.841,206.956,1218.69
+2025-11-27 13:30:00+00:00,206.956,207.067,206.956,206.993,1850.53
+2025-11-27 13:45:00+00:00,206.991,207.01,206.907,206.941,1347.75
+2025-11-27 14:00:00+00:00,206.941,206.968,206.891,206.891,1751.48
+2025-11-27 14:15:00+00:00,206.893,206.903,206.863,206.892,973.89
+2025-11-27 14:30:00+00:00,206.894,206.932,206.842,206.892,951.01
+2025-11-27 14:45:00+00:00,206.891,206.923,206.869,206.878,1059.8
+2025-11-27 15:00:00+00:00,206.88,206.928,206.851,206.908,935.89
+2025-11-27 15:15:00+00:00,206.907,206.994,206.871,206.989,953.22
+2025-11-27 15:30:00+00:00,206.984,207.01,206.938,207.001,994.6
+2025-11-27 15:45:00+00:00,207.002,207.153,206.936,207.121,1027.27
+2025-11-27 16:00:00+00:00,207.12,207.192,207.075,207.173,1186.95
+2025-11-27 16:15:00+00:00,207.175,207.185,207.073,207.117,733.8
+2025-11-27 16:30:00+00:00,207.122,207.131,206.965,206.975,585.43
+2025-11-27 16:45:00+00:00,206.975,206.975,206.917,206.969,656.78
+2025-11-27 17:00:00+00:00,206.971,207.026,206.919,206.941,376.14
+2025-11-27 17:15:00+00:00,206.939,206.947,206.887,206.916,374.25
+2025-11-27 17:30:00+00:00,206.914,206.982,206.873,206.881,410.48
+2025-11-27 17:45:00+00:00,206.879,206.951,206.868,206.944,246.6
+2025-11-27 18:00:00+00:00,206.941,206.956,206.909,206.923,156.0
+2025-11-27 18:15:00+00:00,206.917,206.974,206.917,206.97,163.2
+2025-11-27 18:30:00+00:00,206.97,206.989,206.965,206.969,126.9
+2025-11-27 18:45:00+00:00,206.969,206.973,206.919,206.931,178.35
+2025-11-27 19:00:00+00:00,206.932,206.96,206.931,206.944,189.0
+2025-11-27 19:15:00+00:00,206.946,206.965,206.937,206.954,158.4
+2025-11-27 19:30:00+00:00,206.958,206.968,206.943,206.952,95.4
+2025-11-27 19:45:00+00:00,206.957,206.963,206.929,206.939,242.47
+2025-11-27 20:00:00+00:00,206.938,206.944,206.905,206.912,239.59
+2025-11-27 20:15:00+00:00,206.913,206.925,206.902,206.913,437.7
+2025-11-27 20:30:00+00:00,206.914,206.92,206.863,206.891,1210.57
+2025-11-27 20:45:00+00:00,206.889,206.91,206.884,206.909,154.34
+2025-11-27 21:00:00+00:00,206.909,206.926,206.884,206.903,208.74
+2025-11-27 21:15:00+00:00,206.902,206.928,206.877,206.926,134.4
+2025-11-27 21:30:00+00:00,206.928,206.929,206.897,206.901,90.6
+2025-11-27 21:45:00+00:00,206.905,206.946,206.885,206.907,209.02
+2025-11-27 22:00:00+00:00,206.747,206.846,206.747,206.799,138.96
+2025-11-27 22:15:00+00:00,206.799,206.973,206.797,206.894,406.35
+2025-11-27 22:30:00+00:00,206.894,206.894,206.833,206.845,295.2
+2025-11-27 22:45:00+00:00,206.845,206.869,206.762,206.804,508.42
+2025-11-27 23:00:00+00:00,206.809,206.9,206.769,206.855,530.62
+2025-11-27 23:15:00+00:00,206.854,206.872,206.831,206.843,379.24
+2025-11-27 23:30:00+00:00,206.842,206.953,206.811,206.922,726.84
+2025-11-27 23:45:00+00:00,206.921,206.954,206.916,206.929,212.55
+2025-11-28 00:00:00+00:00,206.93,206.981,206.836,206.848,1799.13
+2025-11-28 00:15:00+00:00,206.847,206.992,206.826,206.96,3006.97
+2025-11-28 00:30:00+00:00,206.96,207.01,206.913,206.997,3027.07
+2025-11-28 00:45:00+00:00,206.998,207.206,206.996,207.073,4852.22
+2025-11-28 01:00:00+00:00,207.072,207.112,206.982,207.044,2785.09
+2025-11-28 01:15:00+00:00,207.046,207.069,206.945,206.987,2135.92
+2025-11-28 01:30:00+00:00,206.99,207.048,206.937,206.957,2130.36
+2025-11-28 01:45:00+00:00,206.96,206.966,206.886,206.925,1768.8
+2025-11-28 02:00:00+00:00,206.922,206.959,206.859,206.863,3562.13
+2025-11-28 02:15:00+00:00,206.863,206.909,206.817,206.85,5381.07
+2025-11-28 02:30:00+00:00,206.854,206.868,206.604,206.775,8735.12
+2025-11-28 02:45:00+00:00,206.775,206.87,206.702,206.832,9668.32
+2025-11-28 03:00:00+00:00,206.833,206.922,206.608,206.849,7707.48
+2025-11-28 03:15:00+00:00,206.848,206.964,206.802,206.906,7058.87
+2025-11-28 03:30:00+00:00,206.905,206.958,206.784,206.849,6914.04
+2025-11-28 03:45:00+00:00,206.849,206.934,206.733,206.862,6168.74
+2025-11-28 04:00:00+00:00,206.859,206.899,206.762,206.82,10050.06
+2025-11-28 04:15:00+00:00,206.817,206.884,206.696,206.758,8178.24
+2025-11-28 04:30:00+00:00,206.758,206.83,206.75,206.799,7135.11
+2025-11-28 04:45:00+00:00,206.798,206.84,206.742,206.802,8879.7
+2025-11-28 05:00:00+00:00,206.802,206.931,206.786,206.841,8975.23
+2025-11-28 05:15:00+00:00,206.843,206.957,206.802,206.853,10031.64
+2025-11-28 05:30:00+00:00,206.851,206.907,206.755,206.845,11181.97
+2025-11-28 05:45:00+00:00,206.842,206.969,206.838,206.87,7858.99
+2025-11-28 06:00:00+00:00,206.876,206.958,206.817,206.887,7624.45
+2025-11-28 06:15:00+00:00,206.888,206.931,206.796,206.829,8578.93
+2025-11-28 06:30:00+00:00,206.832,206.854,206.718,206.73,8257.24
+2025-11-28 06:45:00+00:00,206.734,206.804,206.656,206.667,8479.46
+2025-11-28 07:00:00+00:00,206.665,206.719,206.642,206.674,7995.37
+2025-11-28 07:15:00+00:00,206.674,206.71,206.637,206.672,8956.73
+2025-11-28 07:30:00+00:00,206.674,206.732,206.614,206.624,10208.65
+2025-11-28 07:45:00+00:00,206.624,206.666,206.46,206.51,11821.53
+2025-11-28 08:00:00+00:00,206.507,206.592,206.452,206.539,10690.32
+2025-11-28 08:15:00+00:00,206.543,206.573,206.472,206.495,7109.29
+2025-11-28 08:30:00+00:00,206.491,206.573,206.433,206.509,8744.69
+2025-11-28 08:45:00+00:00,206.506,206.535,206.37,206.426,9067.59
+2025-11-28 09:00:00+00:00,206.422,206.58,206.316,206.487,10688.66
+2025-11-28 09:15:00+00:00,206.49,206.602,206.433,206.524,10951.76
+2025-11-28 09:30:00+00:00,206.527,206.694,206.418,206.62,9781.26
+2025-11-28 09:45:00+00:00,206.621,206.669,206.443,206.444,11173.86
+2025-11-28 10:00:00+00:00,206.441,206.53,206.366,206.481,11402.12
+2025-11-28 10:15:00+00:00,206.48,206.574,206.379,206.511,11488.82
+2025-11-28 10:30:00+00:00,206.51,206.52,206.35,206.416,9160.67
+2025-11-28 10:45:00+00:00,206.413,206.455,206.34,206.367,6843.78
+2025-11-28 11:00:00+00:00,206.368,206.423,206.316,206.402,7003.62
+2025-11-28 11:15:00+00:00,206.404,206.435,206.287,206.302,7730.43
+2025-11-28 11:30:00+00:00,206.301,206.386,206.234,206.343,9380.96
+2025-11-28 11:45:00+00:00,206.343,206.408,206.142,206.206,7838.11
+2025-11-28 12:00:00+00:00,206.209,206.352,206.171,206.326,7331.87
+2025-11-28 12:15:00+00:00,206.327,206.36,206.246,206.33,6599.23
+2025-11-28 12:30:00+00:00,206.327,206.342,206.222,206.27,6774.69
+2025-11-28 12:45:00+00:00,206.271,206.399,206.261,206.343,8636.32
+2025-11-28 13:00:00+00:00,206.342,206.37,206.259,206.279,7697.43
+2025-11-28 13:15:00+00:00,206.27,206.392,206.266,206.35,8747.76
+2025-11-28 13:30:00+00:00,206.351,206.473,206.3,206.434,9726.81
+2025-11-28 13:45:00+00:00,206.434,206.439,206.273,206.335,6976.87
+2025-11-28 14:00:00+00:00,206.337,206.404,206.315,206.398,4008.33
+2025-11-28 14:15:00+00:00,206.399,206.688,206.399,206.593,4243.17
+2025-11-28 14:30:00+00:00,206.593,206.762,206.559,206.733,4843.27
+2025-11-28 14:45:00+00:00,206.732,206.81,206.668,206.718,3898.41
+2025-11-28 15:00:00+00:00,206.717,206.733,206.496,206.597,3671.05
+2025-11-28 15:15:00+00:00,206.597,206.662,206.45,206.45,7586.91
+2025-11-28 15:30:00+00:00,206.449,206.642,206.352,206.585,7285.23
+2025-11-28 15:45:00+00:00,206.583,206.836,206.489,206.761,7147.19
+2025-11-28 16:00:00+00:00,206.754,206.886,206.655,206.841,5901.54
+2025-11-28 16:15:00+00:00,206.839,206.887,206.662,206.724,4163.74
+2025-11-28 16:30:00+00:00,206.722,206.852,206.714,206.768,1945.98
+2025-11-28 16:45:00+00:00,206.77,206.802,206.707,206.71,1341.96
+2025-11-28 17:00:00+00:00,206.714,206.8,206.699,206.755,1551.07
+2025-11-28 17:15:00+00:00,206.754,206.783,206.661,206.677,1279.93
+2025-11-28 17:30:00+00:00,206.676,206.714,206.63,206.678,1513.23
+2025-11-28 17:45:00+00:00,206.677,206.777,206.663,206.77,2735.24
+2025-11-28 18:00:00+00:00,206.775,206.794,206.649,206.662,2407.49
+2025-11-28 18:15:00+00:00,206.664,206.68,206.637,206.666,1509.93
+2025-11-28 18:30:00+00:00,206.674,206.691,206.609,206.656,2095.14
+2025-11-28 18:45:00+00:00,206.658,206.705,206.607,206.673,2657.22
+2025-11-28 19:00:00+00:00,206.676,206.763,206.672,206.7,1911.23
+2025-11-28 19:15:00+00:00,206.699,206.756,206.692,206.701,1473.3
+2025-11-28 19:30:00+00:00,206.705,206.713,206.636,206.675,2362.86
+2025-11-28 19:45:00+00:00,206.672,206.792,206.654,206.782,2679.03
+2025-11-28 20:00:00+00:00,206.788,206.805,206.704,206.718,1617.72
+2025-11-28 20:15:00+00:00,206.72,206.756,206.701,206.745,1559.43
+2025-11-28 20:30:00+00:00,206.744,206.777,206.695,206.734,1709.67
+2025-11-28 20:45:00+00:00,206.733,206.778,206.695,206.762,962.45
+2025-11-28 21:00:00+00:00,206.761,206.811,206.675,206.693,3494.44
+2025-11-28 21:15:00+00:00,206.696,206.772,206.685,206.757,4530.0
+2025-11-28 21:30:00+00:00,206.755,206.755,206.64,206.64,3254.51
+2025-11-28 21:45:00+00:00,206.644,206.725,206.433,206.462,954.42
+2025-11-30 22:00:00+00:00,206.4,206.484,206.254,206.428,384.0
+2025-11-30 22:15:00+00:00,206.427,206.551,206.364,206.51,1481.76
+2025-11-30 22:30:00+00:00,206.51,206.547,206.453,206.479,908.48
+2025-11-30 22:45:00+00:00,206.483,206.55,206.463,206.487,1201.27
+2025-11-30 23:00:00+00:00,206.487,206.753,206.434,206.732,1074.08
+2025-11-30 23:15:00+00:00,206.738,206.759,206.529,206.536,1465.42
+2025-11-30 23:30:00+00:00,206.538,206.664,206.525,206.6,1424.19
+2025-11-30 23:45:00+00:00,206.602,206.613,206.366,206.403,2466.05
+2025-12-01 00:00:00+00:00,206.404,206.42,206.26,206.375,4584.85
+2025-12-01 00:15:00+00:00,206.376,206.386,206.182,206.189,2200.52
+2025-12-01 00:30:00+00:00,206.185,206.245,206.15,206.199,3268.1
+2025-12-01 00:45:00+00:00,206.198,206.315,206.112,206.236,4390.66
+2025-12-01 01:00:00+00:00,206.234,206.384,205.89,206.106,7685.8
+2025-12-01 01:15:00+00:00,206.106,206.187,206.001,206.112,4120.77
+2025-12-01 01:30:00+00:00,206.111,206.299,206.091,206.163,5460.7
+2025-12-01 01:45:00+00:00,206.168,206.197,205.941,206.031,3355.71
+2025-12-01 02:00:00+00:00,206.028,206.046,205.831,205.839,4084.93
+2025-12-01 02:15:00+00:00,205.844,205.853,205.705,205.823,3904.58
+2025-12-01 02:30:00+00:00,205.823,205.868,205.664,205.667,3530.63
+2025-12-01 02:45:00+00:00,205.668,205.699,205.573,205.685,2470.47
+2025-12-01 03:00:00+00:00,205.687,205.757,205.582,205.594,1548.22
+2025-12-01 03:15:00+00:00,205.594,205.697,205.573,205.694,1087.22
+2025-12-01 03:30:00+00:00,205.693,205.694,205.589,205.603,660.37
+2025-12-01 03:45:00+00:00,205.611,205.717,205.576,205.683,770.49
+2025-12-01 04:00:00+00:00,205.686,205.692,205.609,205.641,710.68
+2025-12-01 04:15:00+00:00,205.639,205.684,205.613,205.653,1087.92
+2025-12-01 04:30:00+00:00,205.654,205.748,205.609,205.747,1930.23
+2025-12-01 04:45:00+00:00,205.748,205.832,205.73,205.74,2220.2
+2025-12-01 05:00:00+00:00,205.738,205.754,205.661,205.686,2977.44
+2025-12-01 05:15:00+00:00,205.684,205.709,205.591,205.689,2419.5
+2025-12-01 05:30:00+00:00,205.692,205.809,205.646,205.763,2245.57
+2025-12-01 05:45:00+00:00,205.759,205.816,205.673,205.705,1756.13
+2025-12-01 06:00:00+00:00,205.705,205.812,205.694,205.798,2391.53
+2025-12-01 06:15:00+00:00,205.803,205.805,205.659,205.693,1821.32
+2025-12-01 06:30:00+00:00,205.693,205.696,205.552,205.634,2175.02
+2025-12-01 06:45:00+00:00,205.633,205.681,205.581,205.582,1493.02
+2025-12-01 07:00:00+00:00,205.594,205.677,205.554,205.6,2226.3
+2025-12-01 07:15:00+00:00,205.597,205.639,205.535,205.58,2311.94
+2025-12-01 07:30:00+00:00,205.58,205.622,205.46,205.491,2337.23
+2025-12-01 07:45:00+00:00,205.494,205.594,205.336,205.382,3792.51
+2025-12-01 08:00:00+00:00,205.382,205.485,205.282,205.44,4674.67
+2025-12-01 08:15:00+00:00,205.441,205.477,205.277,205.29,3648.51
+2025-12-01 08:30:00+00:00,205.292,205.52,205.24,205.465,5140.65
+2025-12-01 08:45:00+00:00,205.466,205.591,205.365,205.409,4758.22
+2025-12-01 09:00:00+00:00,205.439,205.565,205.408,205.503,3001.34
+2025-12-01 09:15:00+00:00,205.503,205.589,205.463,205.467,3607.0
+2025-12-01 09:30:00+00:00,205.465,205.532,205.425,205.509,2861.96
+2025-12-01 09:45:00+00:00,205.512,205.533,205.392,205.488,3391.47
+2025-12-01 10:00:00+00:00,205.482,205.489,205.323,205.392,2390.68
+2025-12-01 10:15:00+00:00,205.392,205.397,205.234,205.254,2730.98
+2025-12-01 10:30:00+00:00,205.253,205.337,205.249,205.304,2166.07
+2025-12-01 10:45:00+00:00,205.306,205.385,205.256,205.371,3274.18
+2025-12-01 11:00:00+00:00,205.37,205.401,205.309,205.374,1872.12
+2025-12-01 11:15:00+00:00,205.373,205.47,205.317,205.337,1769.85
+2025-12-01 11:30:00+00:00,205.336,205.401,205.299,205.327,2044.3
+2025-12-01 11:45:00+00:00,205.329,205.33,205.203,205.256,2727.0
+2025-12-01 12:00:00+00:00,205.253,205.373,205.24,205.345,3666.1
+2025-12-01 12:15:00+00:00,205.343,205.433,205.305,205.311,3773.94
+2025-12-01 12:30:00+00:00,205.311,205.421,205.294,205.349,2887.19
+2025-12-01 12:45:00+00:00,205.352,205.427,205.321,205.361,3115.55
+2025-12-01 13:00:00+00:00,205.364,205.407,205.299,205.375,4123.41
+2025-12-01 13:15:00+00:00,205.372,205.383,205.266,205.272,2625.39
+2025-12-01 13:30:00+00:00,205.271,205.383,205.252,205.284,4502.96
+2025-12-01 13:45:00+00:00,205.283,205.466,205.282,205.411,3536.44
+2025-12-01 14:00:00+00:00,205.408,205.5,205.307,205.406,3148.43
+2025-12-01 14:15:00+00:00,205.407,205.415,205.303,205.369,3651.61
+2025-12-01 14:30:00+00:00,205.369,205.442,205.191,205.314,4999.52
+2025-12-01 14:45:00+00:00,205.313,205.436,205.26,205.366,4487.11
+2025-12-01 15:00:00+00:00,205.366,205.568,205.241,205.514,4235.5
+2025-12-01 15:15:00+00:00,205.508,205.535,205.417,205.421,2731.94
+2025-12-01 15:30:00+00:00,205.419,205.433,205.301,205.374,3699.89
+2025-12-01 15:45:00+00:00,205.374,205.559,205.332,205.534,4303.29
+2025-12-01 16:00:00+00:00,205.532,205.629,205.375,205.384,3027.22
+2025-12-01 16:15:00+00:00,205.381,205.424,205.318,205.333,3146.53
+2025-12-01 16:30:00+00:00,205.332,205.499,205.332,205.467,2303.85
+2025-12-01 16:45:00+00:00,205.468,205.481,205.378,205.397,2105.43
+2025-12-01 17:00:00+00:00,205.396,205.491,205.387,205.432,2139.76
+2025-12-01 17:15:00+00:00,205.433,205.457,205.388,205.441,2012.57
+2025-12-01 17:30:00+00:00,205.441,205.484,205.407,205.467,1631.63
+2025-12-01 17:45:00+00:00,205.467,205.505,205.415,205.442,1793.71
+2025-12-01 18:00:00+00:00,205.441,205.526,205.42,205.475,1818.46
+2025-12-01 18:15:00+00:00,205.471,205.473,205.373,205.406,1443.64
+2025-12-01 18:30:00+00:00,205.408,205.477,205.398,205.465,1191.04
+2025-12-01 18:45:00+00:00,205.466,205.509,205.457,205.484,1420.82
+2025-12-01 19:00:00+00:00,205.484,205.487,205.422,205.441,1621.86
+2025-12-01 19:15:00+00:00,205.443,205.458,205.397,205.409,1073.49
+2025-12-01 19:30:00+00:00,205.408,205.42,205.374,205.38,1350.87
+2025-12-01 19:45:00+00:00,205.379,205.481,205.379,205.426,919.12
+2025-12-01 20:00:00+00:00,205.428,205.431,205.384,205.406,1007.85
+2025-12-01 20:15:00+00:00,205.403,205.429,205.381,205.421,603.3
+2025-12-01 20:30:00+00:00,205.422,205.471,205.41,205.439,583.86
+2025-12-01 20:45:00+00:00,205.438,205.466,205.367,205.384,899.54
+2025-12-01 21:00:00+00:00,205.383,205.414,205.369,205.371,651.77
+2025-12-01 21:15:00+00:00,205.37,205.435,205.349,205.415,327.91
+2025-12-01 21:30:00+00:00,205.421,205.458,205.409,205.458,346.59
+2025-12-01 21:45:00+00:00,205.461,205.476,205.344,205.35,1209.43
+2025-12-01 22:00:00+00:00,205.367,205.437,205.317,205.34,74.32
+2025-12-01 22:15:00+00:00,205.34,205.388,205.339,205.378,197.4
+2025-12-01 22:30:00+00:00,205.375,205.39,205.373,205.378,376.7
+2025-12-01 22:45:00+00:00,205.378,205.378,205.313,205.32,516.05
+2025-12-01 23:00:00+00:00,205.33,205.396,205.324,205.38,390.31
+2025-12-01 23:15:00+00:00,205.382,205.438,205.369,205.395,239.17
+2025-12-01 23:30:00+00:00,205.397,205.451,205.386,205.447,362.82
+2025-12-01 23:45:00+00:00,205.448,205.495,205.438,205.476,771.85
+2025-12-02 00:00:00+00:00,205.474,205.475,205.384,205.43,1264.1
+2025-12-02 00:15:00+00:00,205.432,205.598,205.432,205.514,992.81
+2025-12-02 00:30:00+00:00,205.517,205.542,205.457,205.538,880.22
+2025-12-02 00:45:00+00:00,205.541,205.598,205.493,205.541,2739.42
+2025-12-02 01:00:00+00:00,205.536,205.696,205.536,205.666,2789.82
+2025-12-02 01:15:00+00:00,205.666,205.667,205.546,205.574,1420.97
+2025-12-02 01:30:00+00:00,205.573,205.632,205.545,205.602,1305.73
+2025-12-02 01:45:00+00:00,205.6,205.633,205.581,205.619,1080.39
+2025-12-02 02:00:00+00:00,205.612,205.615,205.549,205.563,1033.06
+2025-12-02 02:15:00+00:00,205.565,205.654,205.563,205.638,626.07
+2025-12-02 02:30:00+00:00,205.638,205.739,205.626,205.739,852.47
+2025-12-02 02:45:00+00:00,205.739,205.773,205.706,205.717,1139.85
+2025-12-02 03:00:00+00:00,205.717,205.758,205.691,205.708,1004.16
+2025-12-02 03:15:00+00:00,205.706,205.717,205.619,205.629,1205.81
+2025-12-02 03:30:00+00:00,205.626,205.667,205.6,205.654,2109.27
+2025-12-02 03:45:00+00:00,205.654,205.704,205.592,205.695,2087.95
+2025-12-02 04:00:00+00:00,205.697,205.722,205.65,205.682,696.94
+2025-12-02 04:15:00+00:00,205.683,205.748,205.665,205.729,606.23
+2025-12-02 04:30:00+00:00,205.729,205.769,205.706,205.706,622.1
+2025-12-02 04:45:00+00:00,205.708,205.721,205.671,205.693,583.03
+2025-12-02 05:00:00+00:00,205.691,205.763,205.683,205.746,704.01
+2025-12-02 05:15:00+00:00,205.748,205.761,205.698,205.708,572.5
+2025-12-02 05:30:00+00:00,205.709,205.73,205.665,205.674,459.6
+2025-12-02 05:45:00+00:00,205.679,205.742,205.673,205.68,964.41
+2025-12-02 06:00:00+00:00,205.676,205.783,205.673,205.749,856.63
+2025-12-02 06:15:00+00:00,205.748,205.793,205.711,205.78,1265.94
+2025-12-02 06:30:00+00:00,205.782,205.821,205.744,205.787,1211.34
+2025-12-02 06:45:00+00:00,205.787,205.862,205.771,205.797,1583.21
+2025-12-02 07:00:00+00:00,205.796,205.945,205.789,205.945,1770.69
+2025-12-02 07:15:00+00:00,205.943,205.95,205.847,205.861,1334.24
+2025-12-02 07:30:00+00:00,205.864,205.904,205.787,205.798,2033.01
+2025-12-02 07:45:00+00:00,205.8,205.86,205.717,205.846,1841.27
+2025-12-02 08:00:00+00:00,205.852,205.919,205.788,205.86,2612.61
+2025-12-02 08:15:00+00:00,205.861,206.096,205.824,206.091,2398.92
+2025-12-02 08:30:00+00:00,206.092,206.125,206.023,206.069,1688.32
+2025-12-02 08:45:00+00:00,206.071,206.107,206.019,206.094,2108.66
+2025-12-02 09:00:00+00:00,206.09,206.234,206.044,206.223,2367.92
+2025-12-02 09:15:00+00:00,206.225,206.252,206.127,206.217,1790.82
+2025-12-02 09:30:00+00:00,206.22,206.242,206.05,206.088,1677.15
+2025-12-02 09:45:00+00:00,206.086,206.146,205.989,206.038,2237.83
+2025-12-02 10:00:00+00:00,206.026,206.041,205.738,205.824,2505.34
+2025-12-02 10:15:00+00:00,205.824,205.833,205.676,205.729,2542.05
+2025-12-02 10:30:00+00:00,205.731,205.821,205.731,205.795,1511.34
+2025-12-02 10:45:00+00:00,205.797,205.897,205.757,205.897,1681.39
+2025-12-02 11:00:00+00:00,205.898,205.904,205.822,205.827,2290.72
+2025-12-02 11:15:00+00:00,205.828,205.887,205.79,205.88,1540.35
+2025-12-02 11:30:00+00:00,205.883,205.889,205.722,205.823,2188.84
+2025-12-02 11:45:00+00:00,205.825,205.871,205.767,205.792,1660.18
+2025-12-02 12:00:00+00:00,205.792,205.861,205.756,205.833,1542.53
+2025-12-02 12:15:00+00:00,205.836,206.0,205.82,205.986,1603.0
+2025-12-02 12:30:00+00:00,205.99,206.016,205.924,205.963,1387.3
+2025-12-02 12:45:00+00:00,205.964,206.092,205.946,206.072,1823.26
+2025-12-02 13:00:00+00:00,206.072,206.112,206.02,206.038,2106.86
+2025-12-02 13:15:00+00:00,206.048,206.084,205.968,205.972,2457.28
+2025-12-02 13:30:00+00:00,205.971,206.022,205.936,205.962,1370.74
+2025-12-02 13:45:00+00:00,205.961,206.01,205.925,205.983,2564.2
+2025-12-02 14:00:00+00:00,205.984,206.134,205.963,206.123,3608.83
+2025-12-02 14:15:00+00:00,206.121,206.174,206.096,206.1,1676.0
+2025-12-02 14:30:00+00:00,206.101,206.143,205.951,205.976,2891.95
+2025-12-02 14:45:00+00:00,205.977,206.059,205.947,206.021,3498.22
+2025-12-02 15:00:00+00:00,206.022,206.195,206.014,206.13,3151.39
+2025-12-02 15:15:00+00:00,206.13,206.165,205.807,205.817,4001.94
+2025-12-02 15:30:00+00:00,205.81,205.989,205.785,205.978,3838.3
+2025-12-02 15:45:00+00:00,205.974,206.025,205.76,205.762,4198.57
+2025-12-02 16:00:00+00:00,205.763,205.859,205.605,205.619,2938.18
+2025-12-02 16:15:00+00:00,205.619,205.653,205.473,205.531,3129.42
+2025-12-02 16:30:00+00:00,205.529,205.592,205.482,205.549,3995.79
+2025-12-02 16:45:00+00:00,205.553,205.677,205.552,205.556,2390.82
+2025-12-02 17:00:00+00:00,205.554,205.714,205.546,205.694,2202.44
+2025-12-02 17:15:00+00:00,205.698,205.873,205.685,205.814,1755.26
+2025-12-02 17:30:00+00:00,205.812,205.84,205.729,205.733,1354.97
+2025-12-02 17:45:00+00:00,205.732,205.781,205.701,205.751,1228.13
+2025-12-02 18:00:00+00:00,205.747,205.846,205.68,205.817,1813.26
+2025-12-02 18:15:00+00:00,205.816,205.848,205.784,205.826,802.02
+2025-12-02 18:30:00+00:00,205.823,205.853,205.754,205.779,850.34
+2025-12-02 18:45:00+00:00,205.776,205.9,205.759,205.866,1398.3
+2025-12-02 19:00:00+00:00,205.869,205.929,205.864,205.878,1095.02
+2025-12-02 19:15:00+00:00,205.877,205.898,205.827,205.847,868.03
+2025-12-02 19:30:00+00:00,205.846,205.874,205.808,205.845,820.02
+2025-12-02 19:45:00+00:00,205.845,205.941,205.842,205.932,1531.18
+2025-12-02 20:00:00+00:00,205.935,205.938,205.868,205.887,1309.74
+2025-12-02 20:15:00+00:00,205.886,205.902,205.866,205.882,846.02
+2025-12-02 20:30:00+00:00,205.882,205.9,205.849,205.855,1449.42
+2025-12-02 20:45:00+00:00,205.853,205.887,205.824,205.873,1382.83
+2025-12-02 21:00:00+00:00,205.869,205.895,205.85,205.88,551.66
+2025-12-02 21:15:00+00:00,205.878,205.886,205.837,205.856,426.83
+2025-12-02 21:30:00+00:00,205.857,205.959,205.857,205.945,400.77
+2025-12-02 21:45:00+00:00,205.942,206.005,205.906,205.91,1025.55
+2025-12-02 22:00:00+00:00,205.651,205.746,205.55,205.607,170.76
+2025-12-02 22:15:00+00:00,205.708,205.82,205.701,205.82,351.15
+2025-12-02 22:30:00+00:00,205.796,205.937,205.793,205.922,511.6
+2025-12-02 22:45:00+00:00,205.917,205.918,205.829,205.84,566.52
+2025-12-02 23:00:00+00:00,205.831,205.995,205.82,205.932,701.87
+2025-12-02 23:15:00+00:00,205.932,205.973,205.932,205.955,902.66
+2025-12-02 23:30:00+00:00,205.955,205.988,205.916,205.983,464.9
+2025-12-02 23:45:00+00:00,205.988,206.003,205.909,205.913,458.67
+2025-12-03 00:00:00+00:00,205.915,205.938,205.81,205.879,1800.05
+2025-12-03 00:15:00+00:00,205.88,205.88,205.793,205.836,769.01
+2025-12-03 00:30:00+00:00,205.843,205.95,205.779,205.948,2565.12
+2025-12-03 00:45:00+00:00,205.949,205.996,205.9,205.96,1667.2
+2025-12-03 01:00:00+00:00,205.961,206.007,205.855,205.856,1389.97
+2025-12-03 01:15:00+00:00,205.854,205.879,205.797,205.836,949.66
+2025-12-03 01:30:00+00:00,205.835,205.908,205.817,205.818,922.06
+2025-12-03 01:45:00+00:00,205.817,205.899,205.806,205.878,1171.96
+2025-12-03 02:00:00+00:00,205.88,205.992,205.87,205.985,654.98
+2025-12-03 02:15:00+00:00,205.982,206.052,205.977,206.035,1096.77
+2025-12-03 02:30:00+00:00,206.034,206.066,206.005,206.05,1085.79
+2025-12-03 02:45:00+00:00,206.052,206.059,205.981,205.996,1049.87
+2025-12-03 03:00:00+00:00,205.995,206.018,205.973,205.999,1272.8
+2025-12-03 03:15:00+00:00,206.001,206.024,205.969,205.992,2318.53
+2025-12-03 03:30:00+00:00,205.994,206.03,205.969,205.974,1240.85
+2025-12-03 03:45:00+00:00,205.975,205.987,205.885,205.914,1168.09
+2025-12-03 04:00:00+00:00,205.914,206.015,205.911,205.985,1500.56
+2025-12-03 04:15:00+00:00,205.986,206.013,205.972,205.987,755.95
+2025-12-03 04:30:00+00:00,205.988,206.016,205.95,205.992,575.26
+2025-12-03 04:45:00+00:00,205.994,206.019,205.954,205.957,723.62
+2025-12-03 05:00:00+00:00,205.958,206.053,205.934,206.02,1111.46
+2025-12-03 05:15:00+00:00,206.02,206.104,206.017,206.067,782.58
+2025-12-03 05:30:00+00:00,206.067,206.068,206.007,206.022,574.68
+2025-12-03 05:45:00+00:00,206.028,206.096,206.026,206.083,686.0
+2025-12-03 06:00:00+00:00,206.082,206.083,206.002,206.039,1175.72
+2025-12-03 06:15:00+00:00,206.041,206.071,205.931,205.934,1989.21
+2025-12-03 06:30:00+00:00,205.935,205.983,205.907,205.945,1193.53
+2025-12-03 06:45:00+00:00,205.946,206.072,205.927,206.06,886.32
+2025-12-03 07:00:00+00:00,206.061,206.111,206.009,206.079,2055.78
+2025-12-03 07:15:00+00:00,206.079,206.176,206.079,206.146,1823.52
+2025-12-03 07:30:00+00:00,206.149,206.201,206.049,206.069,1783.45
+2025-12-03 07:45:00+00:00,206.07,206.194,206.067,206.168,1693.41
+2025-12-03 08:00:00+00:00,206.174,206.242,206.147,206.18,2460.37
+2025-12-03 08:15:00+00:00,206.179,206.257,206.099,206.117,2431.01
+2025-12-03 08:30:00+00:00,206.12,206.313,206.102,206.291,2511.52
+2025-12-03 08:45:00+00:00,206.29,206.476,206.251,206.408,1886.28
+2025-12-03 09:00:00+00:00,206.405,206.431,206.295,206.36,2764.31
+2025-12-03 09:15:00+00:00,206.359,206.487,206.351,206.48,1976.99
+2025-12-03 09:30:00+00:00,206.476,206.679,206.466,206.578,3206.63
+2025-12-03 09:45:00+00:00,206.577,206.691,206.563,206.637,2073.09
+2025-12-03 10:00:00+00:00,206.643,206.695,206.58,206.687,2629.58
+2025-12-03 10:15:00+00:00,206.69,206.741,206.601,206.601,1681.04
+2025-12-03 10:30:00+00:00,206.602,206.67,206.573,206.61,1505.1
+2025-12-03 10:45:00+00:00,206.614,206.656,206.505,206.593,1681.59
+2025-12-03 11:00:00+00:00,206.591,206.591,206.438,206.569,1543.49
+2025-12-03 11:15:00+00:00,206.569,206.63,206.538,206.617,1103.91
+2025-12-03 11:30:00+00:00,206.614,206.671,206.551,206.557,1025.33
+2025-12-03 11:45:00+00:00,206.557,206.662,206.509,206.645,1104.66
+2025-12-03 12:00:00+00:00,206.644,206.666,206.588,206.633,1463.6
+2025-12-03 12:15:00+00:00,206.632,206.702,206.594,206.67,1077.97
+2025-12-03 12:30:00+00:00,206.669,206.723,206.624,206.682,1336.88
+2025-12-03 12:45:00+00:00,206.68,206.719,206.649,206.678,1595.67
+2025-12-03 13:00:00+00:00,206.679,206.806,206.654,206.718,2212.4
+2025-12-03 13:15:00+00:00,206.708,206.838,206.631,206.804,3962.83
+2025-12-03 13:30:00+00:00,206.802,206.886,206.774,206.837,3426.71
+2025-12-03 13:45:00+00:00,206.835,206.887,206.766,206.782,2502.67
+2025-12-03 14:00:00+00:00,206.786,206.811,206.453,206.606,5387.77
+2025-12-03 14:15:00+00:00,206.602,206.755,206.582,206.755,3271.38
+2025-12-03 14:30:00+00:00,206.757,206.854,206.709,206.847,3766.45
+2025-12-03 14:45:00+00:00,206.845,206.934,206.764,206.845,3437.83
+2025-12-03 15:00:00+00:00,206.832,207.07,206.771,206.855,6601.37
+2025-12-03 15:15:00+00:00,206.858,206.935,206.78,206.851,4400.92
+2025-12-03 15:30:00+00:00,206.853,207.001,206.827,206.896,3663.13
+2025-12-03 15:45:00+00:00,206.896,207.019,206.824,206.917,3520.17
+2025-12-03 16:00:00+00:00,206.918,207.029,206.869,206.977,3651.48
+2025-12-03 16:15:00+00:00,206.977,207.01,206.813,206.815,2611.43
+2025-12-03 16:30:00+00:00,206.813,206.935,206.726,206.763,3137.64
+2025-12-03 16:45:00+00:00,206.765,206.869,206.749,206.864,2800.59
+2025-12-03 17:00:00+00:00,206.866,206.896,206.806,206.872,2142.96
+2025-12-03 17:15:00+00:00,206.874,206.984,206.852,206.966,2112.74
+2025-12-03 17:30:00+00:00,206.968,207.023,206.938,206.971,1694.86
+2025-12-03 17:45:00+00:00,206.969,207.08,206.958,206.976,1512.81
+2025-12-03 18:00:00+00:00,206.977,207.034,206.953,206.989,1547.25
+2025-12-03 18:15:00+00:00,206.99,207.007,206.912,206.991,1698.2
+2025-12-03 18:30:00+00:00,206.988,207.137,206.982,207.12,942.85
+2025-12-03 18:45:00+00:00,207.12,207.124,207.034,207.059,1303.88
+2025-12-03 19:00:00+00:00,207.062,207.08,207.022,207.057,970.52
+2025-12-03 19:15:00+00:00,207.059,207.087,207.038,207.07,958.9
+2025-12-03 19:30:00+00:00,207.07,207.106,207.052,207.099,990.0
+2025-12-03 19:45:00+00:00,207.098,207.143,207.074,207.133,728.56
+2025-12-03 20:00:00+00:00,207.131,207.167,207.097,207.151,681.88
+2025-12-03 20:15:00+00:00,207.151,207.169,207.115,207.159,734.78
+2025-12-03 20:30:00+00:00,207.159,207.217,207.149,207.214,682.06
+2025-12-03 20:45:00+00:00,207.212,207.252,207.171,207.198,825.21
+2025-12-03 21:00:00+00:00,207.197,207.328,207.192,207.299,664.78
+2025-12-03 21:15:00+00:00,207.296,207.296,207.243,207.279,328.86
+2025-12-03 21:30:00+00:00,207.282,207.341,207.23,207.244,394.97
+2025-12-03 21:45:00+00:00,207.247,207.294,207.222,207.236,865.78
+2025-12-03 22:00:00+00:00,207.246,207.25,207.084,207.163,165.8
+2025-12-03 22:15:00+00:00,207.163,207.189,207.108,207.156,221.31
+2025-12-03 22:30:00+00:00,207.145,207.185,207.117,207.179,653.92
+2025-12-03 22:45:00+00:00,207.175,207.192,207.119,207.14,1022.92
+2025-12-03 23:00:00+00:00,207.138,207.232,207.129,207.214,390.12
+2025-12-03 23:15:00+00:00,207.215,207.25,207.178,207.188,260.99
+2025-12-03 23:30:00+00:00,207.187,207.2,207.051,207.086,647.86
+2025-12-03 23:45:00+00:00,207.087,207.096,206.969,207.035,595.91
+2025-12-04 00:00:00+00:00,207.036,207.036,206.874,206.993,2239.34
+2025-12-04 00:15:00+00:00,206.991,207.081,206.957,207.08,1864.04
+2025-12-04 00:30:00+00:00,207.079,207.09,206.998,207.059,1525.4
+2025-12-04 00:45:00+00:00,207.059,207.097,206.915,206.923,2614.33
+2025-12-04 01:00:00+00:00,206.924,207.045,206.896,207.011,2296.37
+2025-12-04 01:15:00+00:00,207.009,207.172,206.986,207.162,1985.97
+2025-12-04 01:30:00+00:00,207.159,207.241,207.134,207.16,1610.25
+2025-12-04 01:45:00+00:00,207.16,207.174,207.091,207.115,1346.8
+2025-12-04 02:00:00+00:00,207.113,207.216,207.105,207.147,1637.14
+2025-12-04 02:15:00+00:00,207.145,207.232,207.138,207.2,1287.28
+2025-12-04 02:30:00+00:00,207.198,207.262,207.172,207.18,1190.82
+2025-12-04 02:45:00+00:00,207.182,207.278,207.145,207.265,1116.04
+2025-12-04 03:00:00+00:00,207.266,207.306,207.228,207.242,1202.86
+2025-12-04 03:15:00+00:00,207.244,207.32,207.236,207.304,1019.44
+2025-12-04 03:30:00+00:00,207.303,207.322,207.207,207.21,1151.06
+2025-12-04 03:45:00+00:00,207.209,207.209,207.137,207.163,895.31
+2025-12-04 04:00:00+00:00,207.161,207.172,207.126,207.164,1056.39
+2025-12-04 04:15:00+00:00,207.163,207.172,207.099,207.099,548.16
+2025-12-04 04:30:00+00:00,207.1,207.233,207.087,207.224,1669.87
+2025-12-04 04:45:00+00:00,207.222,207.265,207.218,207.256,730.17
+2025-12-04 05:00:00+00:00,207.258,207.354,207.249,207.339,1543.62
+2025-12-04 05:15:00+00:00,207.341,207.351,207.319,207.336,756.5
+2025-12-04 05:30:00+00:00,207.333,207.34,207.038,207.143,3033.34
+2025-12-04 05:45:00+00:00,207.142,207.142,206.988,207.034,2850.85
+2025-12-04 06:00:00+00:00,207.031,207.176,206.998,207.167,2436.69
+2025-12-04 06:15:00+00:00,207.165,207.195,207.135,207.175,1760.6
+2025-12-04 06:30:00+00:00,207.175,207.279,207.155,207.176,2253.53
+2025-12-04 06:45:00+00:00,207.175,207.191,207.073,207.126,1699.88
+2025-12-04 07:00:00+00:00,207.127,207.212,207.085,207.124,2384.04
+2025-12-04 07:15:00+00:00,207.125,207.149,207.036,207.038,1828.46
+2025-12-04 07:30:00+00:00,207.037,207.089,207.012,207.02,1153.5
+2025-12-04 07:45:00+00:00,207.013,207.08,206.951,207.034,1874.52
+2025-12-04 08:00:00+00:00,207.037,207.054,206.556,206.714,4055.57
+2025-12-04 08:15:00+00:00,206.708,206.837,206.687,206.768,4613.73
+2025-12-04 08:30:00+00:00,206.776,206.893,206.69,206.861,5023.66
+2025-12-04 08:45:00+00:00,206.863,206.878,206.738,206.795,2936.22
+2025-12-04 09:00:00+00:00,206.8,206.857,206.672,206.706,2455.75
+2025-12-04 09:15:00+00:00,206.706,206.719,206.638,206.692,2539.19
+2025-12-04 09:30:00+00:00,206.687,206.689,206.574,206.676,3024.07
+2025-12-04 09:45:00+00:00,206.677,206.73,206.574,206.61,2695.83
+2025-12-04 10:00:00+00:00,206.605,206.658,206.511,206.547,2766.74
+2025-12-04 10:15:00+00:00,206.545,206.683,206.53,206.678,1427.33
+2025-12-04 10:30:00+00:00,206.681,206.737,206.614,206.638,1519.46
+2025-12-04 10:45:00+00:00,206.635,206.641,206.466,206.498,1918.01
+2025-12-04 11:00:00+00:00,206.497,206.516,206.341,206.398,3004.07
+2025-12-04 11:15:00+00:00,206.396,206.492,206.384,206.469,1704.67
+2025-12-04 11:30:00+00:00,206.468,206.571,206.45,206.564,2128.05
+2025-12-04 11:45:00+00:00,206.559,206.577,206.445,206.454,1735.49
+2025-12-04 12:00:00+00:00,206.453,206.499,206.362,206.438,2225.75
+2025-12-04 12:15:00+00:00,206.437,206.497,206.402,206.477,1417.32
+2025-12-04 12:30:00+00:00,206.48,206.537,206.414,206.467,1754.25
+2025-12-04 12:45:00+00:00,206.464,206.492,206.399,206.461,3182.91
+2025-12-04 13:00:00+00:00,206.464,206.526,206.443,206.474,2435.54
+2025-12-04 13:15:00+00:00,206.472,206.548,206.405,206.492,2725.3
+2025-12-04 13:30:00+00:00,206.494,206.621,206.434,206.489,4845.71
+2025-12-04 13:45:00+00:00,206.486,206.639,206.432,206.54,3377.89
+2025-12-04 14:00:00+00:00,206.541,206.636,206.493,206.63,3298.59
+2025-12-04 14:15:00+00:00,206.629,206.691,206.559,206.629,2790.92
+2025-12-04 14:30:00+00:00,206.627,206.922,206.588,206.909,3857.26
+2025-12-04 14:45:00+00:00,206.91,206.938,206.811,206.916,3639.44
+2025-12-04 15:00:00+00:00,206.917,206.954,206.756,206.934,3403.66
+2025-12-04 15:15:00+00:00,206.934,207.019,206.842,206.878,3152.45
+2025-12-04 15:30:00+00:00,206.876,206.917,206.824,206.86,3417.34
+2025-12-04 15:45:00+00:00,206.86,206.878,206.709,206.787,3601.02
+2025-12-04 16:00:00+00:00,206.787,206.842,206.703,206.716,4064.18
+2025-12-04 16:15:00+00:00,206.717,206.717,206.615,206.629,2687.81
+2025-12-04 16:30:00+00:00,206.629,206.797,206.626,206.773,2697.56
+2025-12-04 16:45:00+00:00,206.774,206.87,206.767,206.834,1860.11
+2025-12-04 17:00:00+00:00,206.839,206.847,206.782,206.792,1580.32
+2025-12-04 17:15:00+00:00,206.793,206.806,206.711,206.713,1981.43
+2025-12-04 17:30:00+00:00,206.716,206.787,206.692,206.746,1479.38
+2025-12-04 17:45:00+00:00,206.746,206.771,206.704,206.732,1003.83
+2025-12-04 18:00:00+00:00,206.733,206.75,206.666,206.706,1227.04
+2025-12-04 18:15:00+00:00,206.712,206.771,206.707,206.75,1358.5
+2025-12-04 18:30:00+00:00,206.752,206.822,206.752,206.808,1145.08
+2025-12-04 18:45:00+00:00,206.808,206.837,206.789,206.798,1487.26
+2025-12-04 19:00:00+00:00,206.798,206.82,206.747,206.75,1157.06
+2025-12-04 19:15:00+00:00,206.747,206.762,206.688,206.744,1213.02
+2025-12-04 19:30:00+00:00,206.74,206.843,206.735,206.818,874.07
+2025-12-04 19:45:00+00:00,206.816,206.83,206.745,206.792,1128.04
+2025-12-04 20:00:00+00:00,206.786,206.798,206.731,206.757,1422.7
+2025-12-04 20:15:00+00:00,206.762,206.77,206.688,206.71,1263.31
+2025-12-04 20:30:00+00:00,206.704,206.755,206.702,206.751,1026.04
+2025-12-04 20:45:00+00:00,206.752,206.764,206.701,206.726,1097.13
+2025-12-04 21:00:00+00:00,206.728,206.767,206.713,206.746,633.79
+2025-12-04 21:15:00+00:00,206.747,206.755,206.676,206.744,386.24
+2025-12-04 21:30:00+00:00,206.745,206.752,206.737,206.746,110.7
+2025-12-04 21:45:00+00:00,206.745,206.767,206.637,206.637,841.32
+2025-12-04 22:00:00+00:00,206.519,206.572,206.431,206.518,86.4
+2025-12-04 22:15:00+00:00,206.514,206.576,206.496,206.499,256.95
+2025-12-04 22:30:00+00:00,206.499,206.651,206.499,206.572,2868.76
+2025-12-04 22:45:00+00:00,206.57,206.602,206.559,206.564,259.59
+2025-12-04 23:00:00+00:00,206.597,206.719,206.593,206.719,566.74
+2025-12-04 23:15:00+00:00,206.72,206.729,206.692,206.705,151.2
+2025-12-04 23:30:00+00:00,206.702,206.732,206.63,206.635,391.09
+2025-12-04 23:45:00+00:00,206.635,206.687,206.624,206.666,513.14
+2025-12-05 00:00:00+00:00,206.666,206.804,206.644,206.76,1995.4
+2025-12-05 00:15:00+00:00,206.762,206.802,206.697,206.698,881.76
+2025-12-05 00:30:00+00:00,206.698,206.786,206.665,206.722,1667.5
+2025-12-05 00:45:00+00:00,206.726,206.779,206.546,206.571,2247.51
+2025-12-05 01:00:00+00:00,206.573,206.632,206.52,206.59,2258.35
+2025-12-05 01:15:00+00:00,206.593,206.704,206.565,206.681,1164.78
+2025-12-05 01:30:00+00:00,206.685,206.744,206.657,206.673,837.74
+2025-12-05 01:45:00+00:00,206.672,206.691,206.601,206.68,1649.29
+2025-12-05 02:00:00+00:00,206.679,206.713,206.661,206.698,1219.45
+2025-12-05 02:15:00+00:00,206.697,206.764,206.679,206.753,887.76
+2025-12-05 02:30:00+00:00,206.754,206.765,206.691,206.734,816.14
+2025-12-05 02:45:00+00:00,206.735,206.753,206.693,206.71,887.8
+2025-12-05 03:00:00+00:00,206.708,206.713,206.675,206.696,390.56
+2025-12-05 03:15:00+00:00,206.698,206.757,206.697,206.741,476.86
+2025-12-05 03:30:00+00:00,206.741,206.771,206.701,206.722,687.51
+2025-12-05 03:45:00+00:00,206.724,206.782,206.714,206.727,583.78
+2025-12-05 04:00:00+00:00,206.726,206.761,206.7,206.723,1238.05
+2025-12-05 04:15:00+00:00,206.728,206.745,206.437,206.568,1962.21
+2025-12-05 04:30:00+00:00,206.568,206.692,206.533,206.63,1536.15
+2025-12-05 04:45:00+00:00,206.628,206.637,206.551,206.601,809.43
+2025-12-05 05:00:00+00:00,206.603,206.609,206.515,206.558,1164.18
+2025-12-05 05:15:00+00:00,206.561,206.584,206.399,206.416,1360.7
+2025-12-05 05:30:00+00:00,206.409,206.409,206.229,206.349,2119.07
+2025-12-05 05:45:00+00:00,206.347,206.347,206.231,206.311,1931.45
+2025-12-05 06:00:00+00:00,206.309,206.434,206.276,206.41,1750.23
+2025-12-05 06:15:00+00:00,206.413,206.432,206.294,206.308,1633.59
+2025-12-05 06:30:00+00:00,206.305,206.352,206.211,206.277,2867.56
+2025-12-05 06:45:00+00:00,206.279,206.368,206.273,206.329,1746.52
+2025-12-05 07:00:00+00:00,206.324,206.456,206.295,206.333,2993.09
+2025-12-05 07:15:00+00:00,206.337,206.425,206.222,206.261,2724.46
+2025-12-05 07:30:00+00:00,206.259,206.405,206.186,206.309,2515.78
+2025-12-05 07:45:00+00:00,206.308,206.498,206.277,206.473,2424.84
+2025-12-05 08:00:00+00:00,206.477,206.697,206.39,206.69,3812.12
+2025-12-05 08:15:00+00:00,206.689,206.764,206.633,206.693,2963.68
+2025-12-05 08:30:00+00:00,206.693,206.793,206.64,206.655,3182.15
+2025-12-05 08:45:00+00:00,206.656,206.781,206.655,206.733,2173.93
+2025-12-05 09:00:00+00:00,206.732,206.826,206.693,206.793,1711.12
+2025-12-05 09:15:00+00:00,206.791,206.855,206.758,206.842,1825.66
+2025-12-05 09:30:00+00:00,206.844,206.857,206.743,206.744,1522.99
+2025-12-05 09:45:00+00:00,206.744,206.799,206.722,206.741,1861.92
+2025-12-05 10:00:00+00:00,206.743,206.904,206.723,206.904,2218.59
+2025-12-05 10:15:00+00:00,206.907,206.965,206.807,206.829,1936.25
+2025-12-05 10:30:00+00:00,206.829,206.888,206.766,206.811,1318.45
+2025-12-05 10:45:00+00:00,206.81,206.946,206.808,206.915,1987.93
+2025-12-05 11:00:00+00:00,206.918,206.938,206.845,206.885,1346.19
+2025-12-05 11:15:00+00:00,206.884,206.886,206.815,206.868,1268.14
+2025-12-05 11:30:00+00:00,206.867,206.919,206.832,206.909,1833.35
+2025-12-05 11:45:00+00:00,206.907,206.974,206.878,206.962,1117.43
+2025-12-05 12:00:00+00:00,206.963,207.029,206.943,206.983,1634.96
+2025-12-05 12:15:00+00:00,206.986,207.103,206.953,207.049,2907.28
+2025-12-05 12:30:00+00:00,207.048,207.094,206.994,207.072,1918.15
+2025-12-05 12:45:00+00:00,207.072,207.126,207.03,207.126,2177.63
+2025-12-05 13:00:00+00:00,207.129,207.182,207.076,207.1,2070.62
+2025-12-05 13:15:00+00:00,207.101,207.182,207.057,207.081,1308.94
+2025-12-05 13:30:00+00:00,207.08,207.25,207.08,207.169,2471.25
+2025-12-05 13:45:00+00:00,207.169,207.216,207.13,207.192,2341.83
+2025-12-05 14:00:00+00:00,207.192,207.27,207.112,207.154,2728.19
+2025-12-05 14:15:00+00:00,207.151,207.234,207.121,207.207,1864.61
+2025-12-05 14:30:00+00:00,207.205,207.294,207.189,207.209,3634.33
+2025-12-05 14:45:00+00:00,207.211,207.238,207.068,207.175,3168.42
+2025-12-05 15:00:00+00:00,207.17,207.256,207.114,207.155,3223.44
+2025-12-05 15:15:00+00:00,207.156,207.254,207.121,207.228,2777.44
+2025-12-05 15:30:00+00:00,207.228,207.293,207.129,207.143,2817.11
+2025-12-05 15:45:00+00:00,207.145,207.258,207.108,207.149,3555.72
+2025-12-05 16:00:00+00:00,207.144,207.169,207.022,207.088,3659.07
+2025-12-05 16:15:00+00:00,207.085,207.153,207.056,207.058,2442.48
+2025-12-05 16:30:00+00:00,207.056,207.069,206.872,206.89,3924.94
+2025-12-05 16:45:00+00:00,206.888,206.973,206.87,206.897,2512.72
+2025-12-05 17:00:00+00:00,206.892,206.986,206.835,206.952,1276.08
+2025-12-05 17:15:00+00:00,206.953,206.988,206.911,206.937,1358.76
+2025-12-05 17:30:00+00:00,206.939,206.977,206.906,206.946,1629.31
+2025-12-05 17:45:00+00:00,206.945,207.013,206.919,207.005,1569.77
+2025-12-05 18:00:00+00:00,207.005,207.124,206.987,207.086,1338.91
+2025-12-05 18:15:00+00:00,207.086,207.11,207.015,207.073,989.29
+2025-12-05 18:30:00+00:00,207.074,207.088,207.035,207.052,818.06
+2025-12-05 18:45:00+00:00,207.051,207.071,207.026,207.045,874.08
+2025-12-05 19:00:00+00:00,207.045,207.07,206.994,207.065,1307.64
+2025-12-05 19:15:00+00:00,207.063,207.089,207.031,207.058,799.6
+2025-12-05 19:30:00+00:00,207.056,207.075,206.997,207.015,715.25
+2025-12-05 19:45:00+00:00,207.012,207.099,206.983,207.06,876.03
+2025-12-05 20:00:00+00:00,207.061,207.088,206.969,206.989,1016.77
+2025-12-05 20:15:00+00:00,206.992,207.006,206.961,206.99,982.88
+2025-12-05 20:30:00+00:00,206.987,207.015,206.962,207.012,622.39
+2025-12-05 20:45:00+00:00,207.01,207.078,206.959,207.056,980.48
+2025-12-05 21:00:00+00:00,207.059,207.113,207.054,207.077,623.5
+2025-12-05 21:15:00+00:00,207.08,207.129,207.055,207.063,773.03
+2025-12-05 21:30:00+00:00,207.058,207.116,207.014,207.065,664.64
+2025-12-05 21:45:00+00:00,207.061,207.117,207.028,207.06,1878.07
+2025-12-07 22:00:00+00:00,206.47,206.688,206.47,206.679,249.15
+2025-12-07 22:15:00+00:00,206.686,206.803,206.679,206.783,316.8
+2025-12-07 22:30:00+00:00,206.783,206.85,206.783,206.81,165.75
+2025-12-07 22:45:00+00:00,206.821,206.875,206.808,206.85,282.57
+2025-12-07 23:00:00+00:00,206.85,206.974,206.813,206.849,1142.63
+2025-12-07 23:15:00+00:00,206.849,206.913,206.844,206.907,2529.92
+2025-12-07 23:30:00+00:00,206.909,206.992,206.881,206.979,1696.48
+2025-12-07 23:45:00+00:00,206.981,207.039,206.951,206.965,607.86
+2025-12-08 00:00:00+00:00,206.964,206.976,206.756,206.831,2177.87
+2025-12-08 00:15:00+00:00,206.829,206.896,206.809,206.854,858.04
+2025-12-08 00:30:00+00:00,206.85,206.85,206.745,206.806,1025.08
+2025-12-08 00:45:00+00:00,206.806,206.884,206.746,206.763,1594.06
+2025-12-08 01:00:00+00:00,206.76,206.846,206.692,206.705,1954.03
+2025-12-08 01:15:00+00:00,206.698,206.725,206.627,206.689,1294.66
+2025-12-08 01:30:00+00:00,206.686,206.705,206.598,206.604,1833.58
+2025-12-08 01:45:00+00:00,206.606,206.671,206.6,206.609,2579.87
+2025-12-08 02:00:00+00:00,206.605,206.739,206.588,206.721,1343.42
+2025-12-08 02:15:00+00:00,206.718,206.789,206.7,206.755,1310.7
+2025-12-08 02:30:00+00:00,206.763,206.788,206.746,206.753,1017.04
+2025-12-08 02:45:00+00:00,206.755,206.792,206.715,206.789,768.78
+2025-12-08 03:00:00+00:00,206.789,206.812,206.754,206.784,723.41
+2025-12-08 03:15:00+00:00,206.782,206.815,206.762,206.803,481.76
+2025-12-08 03:30:00+00:00,206.801,206.844,206.778,206.838,740.96
+2025-12-08 03:45:00+00:00,206.838,206.868,206.83,206.856,862.73
+2025-12-08 04:00:00+00:00,206.859,206.896,206.822,206.892,929.93
+2025-12-08 04:15:00+00:00,206.894,206.905,206.847,206.878,565.87
+2025-12-08 04:30:00+00:00,206.878,206.914,206.863,206.871,1019.44
+2025-12-08 04:45:00+00:00,206.871,206.903,206.866,206.869,848.26
+2025-12-08 05:00:00+00:00,206.877,206.941,206.875,206.938,526.59
+2025-12-08 05:15:00+00:00,206.938,207.026,206.923,206.995,999.53
+2025-12-08 05:30:00+00:00,206.996,207.041,206.991,207.005,776.57
+2025-12-08 05:45:00+00:00,207.005,207.095,206.973,206.984,1984.56
+2025-12-08 06:00:00+00:00,206.986,207.097,206.899,206.906,3578.54
+2025-12-08 06:15:00+00:00,206.908,207.009,206.896,207.005,1684.04
+2025-12-08 06:30:00+00:00,207.005,207.008,206.881,206.932,1550.7
+2025-12-08 06:45:00+00:00,206.934,206.963,206.878,206.92,1940.88
+2025-12-08 07:00:00+00:00,206.936,207.008,206.893,206.907,2290.96
+2025-12-08 07:15:00+00:00,206.906,206.946,206.866,206.932,1656.17
+2025-12-08 07:30:00+00:00,206.934,206.988,206.866,206.934,1748.65
+2025-12-08 07:45:00+00:00,206.931,207.016,206.931,207.002,1367.33
+2025-12-08 08:00:00+00:00,207.003,207.081,206.944,206.986,2766.42
+2025-12-08 08:15:00+00:00,206.987,207.089,206.959,207.068,2951.25
+2025-12-08 08:30:00+00:00,207.069,207.133,207.015,207.108,2137.55
+2025-12-08 08:45:00+00:00,207.108,207.117,207.021,207.092,1937.79
+2025-12-08 09:00:00+00:00,207.091,207.181,207.088,207.141,2330.5
+2025-12-08 09:15:00+00:00,207.14,207.178,207.01,207.022,2619.96
+2025-12-08 09:30:00+00:00,207.021,207.082,207.0,207.02,1719.66
+2025-12-08 09:45:00+00:00,207.02,207.079,206.995,207.047,2089.84
+2025-12-08 10:00:00+00:00,207.048,207.125,207.046,207.125,1720.77
+2025-12-08 10:15:00+00:00,207.124,207.189,207.1,207.16,1356.25
+2025-12-08 10:30:00+00:00,207.16,207.16,207.082,207.093,1475.99
+2025-12-08 10:45:00+00:00,207.091,207.168,207.077,207.124,1813.56
+2025-12-08 11:00:00+00:00,207.12,207.204,207.092,207.154,1944.44
+2025-12-08 11:15:00+00:00,207.153,207.209,207.124,207.133,1634.53
+2025-12-08 11:30:00+00:00,207.136,207.147,207.055,207.143,1450.98
+2025-12-08 11:45:00+00:00,207.143,207.231,207.104,207.204,1899.63
+2025-12-08 12:00:00+00:00,207.207,207.247,207.139,207.172,2666.57
+2025-12-08 12:15:00+00:00,207.173,207.258,207.169,207.213,1677.71
+2025-12-08 12:30:00+00:00,207.211,207.294,207.195,207.28,1116.86
+2025-12-08 12:45:00+00:00,207.283,207.312,207.186,207.203,1554.8
+2025-12-08 13:00:00+00:00,207.2,207.281,207.165,207.223,2140.16
+2025-12-08 13:15:00+00:00,207.226,207.289,207.193,207.225,2440.02
+2025-12-08 13:30:00+00:00,207.227,207.308,207.211,207.269,2320.91
+2025-12-08 13:45:00+00:00,207.269,207.329,207.236,207.291,2706.06
+2025-12-08 14:00:00+00:00,207.293,207.438,207.286,207.403,2095.36
+2025-12-08 14:15:00+00:00,207.406,207.43,207.225,207.36,3189.7
+2025-12-08 14:30:00+00:00,207.359,207.576,207.312,207.547,4880.52
+2025-12-08 14:45:00+00:00,207.545,207.666,207.52,207.655,5573.02
+2025-12-08 15:00:00+00:00,207.656,207.694,207.515,207.566,4939.62
+2025-12-08 15:15:00+00:00,207.564,207.572,207.432,207.487,4625.48
+2025-12-08 15:30:00+00:00,207.485,207.596,207.447,207.595,3448.55
+2025-12-08 15:45:00+00:00,207.596,207.643,207.468,207.471,2493.34
+2025-12-08 16:00:00+00:00,207.478,207.578,207.41,207.571,2466.85
+2025-12-08 16:15:00+00:00,207.569,207.629,207.531,207.598,1774.97
+2025-12-08 16:30:00+00:00,207.596,207.72,207.553,207.705,1773.02
+2025-12-08 16:45:00+00:00,207.698,207.7,207.578,207.633,1349.25
+2025-12-08 17:00:00+00:00,207.631,207.646,207.518,207.52,1416.79
+2025-12-08 17:15:00+00:00,207.519,207.54,207.449,207.475,1451.74
+2025-12-08 17:30:00+00:00,207.484,207.515,207.421,207.505,1738.23
+2025-12-08 17:45:00+00:00,207.503,207.554,207.439,207.511,1822.49
+2025-12-08 18:00:00+00:00,207.51,207.549,207.489,207.541,999.82
+2025-12-08 18:15:00+00:00,207.543,207.557,207.48,207.495,1343.0
+2025-12-08 18:30:00+00:00,207.493,207.589,207.479,207.573,1313.77
+2025-12-08 18:45:00+00:00,207.568,207.576,207.503,207.522,1389.86
+2025-12-08 19:00:00+00:00,207.523,207.558,207.507,207.536,1172.5
+2025-12-08 19:15:00+00:00,207.537,207.576,207.519,207.576,1640.49
+2025-12-08 19:30:00+00:00,207.574,207.67,207.574,207.663,942.93
+2025-12-08 19:45:00+00:00,207.667,207.782,207.646,207.773,1480.96
+2025-12-08 20:00:00+00:00,207.769,207.786,207.717,207.745,974.88
+2025-12-08 20:15:00+00:00,207.747,207.762,207.729,207.73,783.46
+2025-12-08 20:30:00+00:00,207.732,207.768,207.716,207.754,463.57
+2025-12-08 20:45:00+00:00,207.762,207.791,207.744,207.775,893.0
+2025-12-08 21:00:00+00:00,207.774,207.789,207.741,207.784,460.37
+2025-12-08 21:15:00+00:00,207.791,207.791,207.699,207.726,395.87
+2025-12-08 21:30:00+00:00,207.725,207.807,207.715,207.786,359.6
+2025-12-08 21:45:00+00:00,207.788,207.788,207.692,207.693,724.23
+2025-12-08 22:00:00+00:00,207.68,207.68,207.432,207.581,173.82
+2025-12-08 22:15:00+00:00,207.582,207.624,207.574,207.575,271.5
+2025-12-08 22:30:00+00:00,207.572,207.657,207.558,207.641,765.83
+2025-12-08 22:45:00+00:00,207.64,207.697,207.624,207.632,973.11
+2025-12-08 23:00:00+00:00,207.633,207.772,207.607,207.762,478.63
+2025-12-08 23:15:00+00:00,207.754,207.794,207.7,207.707,411.41
+2025-12-08 23:30:00+00:00,207.705,207.778,207.68,207.778,339.66
+2025-12-08 23:45:00+00:00,207.782,207.782,207.67,207.689,705.63
+2025-12-09 00:00:00+00:00,207.692,207.713,207.597,207.607,1597.8
+2025-12-09 00:15:00+00:00,207.608,207.754,207.589,207.714,1289.48
+2025-12-09 00:30:00+00:00,207.713,207.728,207.68,207.711,1429.93
+2025-12-09 00:45:00+00:00,207.709,207.84,207.674,207.827,2708.06
+2025-12-09 01:00:00+00:00,207.829,207.843,207.709,207.749,2202.26
+2025-12-09 01:15:00+00:00,207.75,207.781,207.685,207.693,1050.85
+2025-12-09 01:30:00+00:00,207.696,207.736,207.666,207.695,883.92
+2025-12-09 01:45:00+00:00,207.696,207.716,207.662,207.716,1505.01
+2025-12-09 02:00:00+00:00,207.722,207.739,207.647,207.725,1181.72
+2025-12-09 02:15:00+00:00,207.724,207.771,207.711,207.718,1442.24
+2025-12-09 02:30:00+00:00,207.717,207.774,207.692,207.773,769.81
+2025-12-09 02:45:00+00:00,207.769,207.783,207.732,207.743,867.42
+2025-12-09 03:00:00+00:00,207.743,207.774,207.728,207.76,838.7
+2025-12-09 03:15:00+00:00,207.759,207.779,207.741,207.775,943.22
+2025-12-09 03:30:00+00:00,207.773,207.773,207.682,207.686,1066.59
+2025-12-09 03:45:00+00:00,207.684,207.72,207.667,207.681,503.8
+2025-12-09 04:00:00+00:00,207.682,207.75,207.671,207.716,790.56
+2025-12-09 04:15:00+00:00,207.715,207.775,207.715,207.772,962.57
+2025-12-09 04:30:00+00:00,207.782,207.88,207.776,207.878,1897.68
+2025-12-09 04:45:00+00:00,207.873,207.892,207.851,207.851,1490.24
+2025-12-09 05:00:00+00:00,207.852,208.068,207.845,207.989,2468.45
+2025-12-09 05:15:00+00:00,207.988,208.007,207.855,207.856,1539.46
+2025-12-09 05:30:00+00:00,207.853,207.941,207.846,207.926,752.19
+2025-12-09 05:45:00+00:00,207.932,208.013,207.858,208.008,3182.62
+2025-12-09 06:00:00+00:00,208.009,208.048,207.962,208.033,1945.1
+2025-12-09 06:15:00+00:00,208.033,208.093,208.012,208.052,2279.25
+2025-12-09 06:30:00+00:00,208.052,208.081,208.006,208.016,2334.59
+2025-12-09 06:45:00+00:00,208.016,208.019,207.915,207.962,2573.45
+2025-12-09 07:00:00+00:00,207.972,208.091,207.935,208.004,1585.61
+2025-12-09 07:15:00+00:00,208.003,208.074,207.99,208.025,1273.52
+2025-12-09 07:30:00+00:00,208.022,208.093,207.998,208.093,2349.75
+2025-12-09 07:45:00+00:00,208.098,208.218,208.067,208.172,1244.61
+2025-12-09 08:00:00+00:00,208.176,208.363,208.17,208.268,2189.33
+2025-12-09 08:15:00+00:00,208.263,208.5,208.221,208.492,2199.87
+2025-12-09 08:30:00+00:00,208.488,208.636,208.47,208.63,3137.04
+2025-12-09 08:45:00+00:00,208.629,208.71,208.582,208.613,1783.81
+2025-12-09 09:00:00+00:00,208.614,208.614,208.467,208.477,2579.99
+2025-12-09 09:15:00+00:00,208.479,208.48,208.289,208.352,4237.95
+2025-12-09 09:30:00+00:00,208.353,208.401,208.204,208.344,2533.0
+2025-12-09 09:45:00+00:00,208.344,208.371,208.246,208.322,2155.17
+2025-12-09 10:00:00+00:00,208.321,208.424,208.294,208.407,2167.94
+2025-12-09 10:15:00+00:00,208.405,208.434,208.247,208.254,1823.64
+2025-12-09 10:30:00+00:00,208.255,208.28,208.063,208.075,2941.52
+2025-12-09 10:45:00+00:00,208.075,208.19,208.044,208.156,2408.64
+2025-12-09 11:00:00+00:00,208.154,208.167,208.023,208.079,1192.85
+2025-12-09 11:15:00+00:00,208.082,208.163,208.062,208.147,1296.25
+2025-12-09 11:30:00+00:00,208.146,208.173,208.059,208.059,1977.95
+2025-12-09 11:45:00+00:00,208.061,208.219,208.048,208.175,1390.16
+2025-12-09 12:00:00+00:00,208.176,208.261,208.138,208.212,2290.51
+2025-12-09 12:15:00+00:00,208.212,208.236,208.141,208.154,1249.99
+2025-12-09 12:30:00+00:00,208.156,208.179,208.114,208.161,1473.16
+2025-12-09 12:45:00+00:00,208.159,208.264,208.144,208.258,2710.48
+2025-12-09 13:00:00+00:00,208.259,208.355,208.229,208.334,1593.95
+2025-12-09 13:15:00+00:00,208.333,208.386,208.306,208.358,1871.62
+2025-12-09 13:30:00+00:00,208.358,208.369,208.181,208.189,1978.5
+2025-12-09 13:45:00+00:00,208.185,208.264,208.147,208.163,2014.19
+2025-12-09 14:00:00+00:00,208.159,208.24,208.145,208.193,2499.9
+2025-12-09 14:15:00+00:00,208.196,208.286,208.138,208.239,3087.59
+2025-12-09 14:30:00+00:00,208.237,208.331,208.197,208.302,5912.23
+2025-12-09 14:45:00+00:00,208.303,208.324,208.179,208.258,2872.81
+2025-12-09 15:00:00+00:00,208.258,208.441,208.208,208.425,5734.76
+2025-12-09 15:15:00+00:00,208.428,208.558,208.384,208.481,4223.4
+2025-12-09 15:30:00+00:00,208.481,208.589,208.428,208.522,3481.17
+2025-12-09 15:45:00+00:00,208.524,208.624,208.46,208.578,3005.78
+2025-12-09 16:00:00+00:00,208.577,208.785,208.565,208.766,1989.36
+2025-12-09 16:15:00+00:00,208.765,208.92,208.75,208.901,1684.2
+2025-12-09 16:30:00+00:00,208.901,208.945,208.833,208.849,1737.38
+2025-12-09 16:45:00+00:00,208.851,208.913,208.842,208.896,1313.12
+2025-12-09 17:00:00+00:00,208.895,208.929,208.817,208.891,1889.31
+2025-12-09 17:15:00+00:00,208.892,208.896,208.72,208.758,1777.25
+2025-12-09 17:30:00+00:00,208.759,208.775,208.681,208.695,1293.34
+2025-12-09 17:45:00+00:00,208.691,208.702,208.619,208.656,1138.06
+2025-12-09 18:00:00+00:00,208.657,208.664,208.576,208.618,1289.19
+2025-12-09 18:15:00+00:00,208.618,208.655,208.549,208.649,988.7
+2025-12-09 18:30:00+00:00,208.647,208.712,208.597,208.633,1156.36
+2025-12-09 18:45:00+00:00,208.632,208.706,208.616,208.684,943.8
+2025-12-09 19:00:00+00:00,208.685,208.721,208.652,208.709,1122.2
+2025-12-09 19:15:00+00:00,208.709,208.714,208.662,208.706,998.68
+2025-12-09 19:30:00+00:00,208.714,208.717,208.598,208.605,840.41
+2025-12-09 19:45:00+00:00,208.605,208.634,208.58,208.613,1124.07
+2025-12-09 20:00:00+00:00,208.614,208.698,208.614,208.653,850.11
+2025-12-09 20:15:00+00:00,208.655,208.697,208.644,208.666,605.41
+2025-12-09 20:30:00+00:00,208.665,208.702,208.633,208.692,742.25
+2025-12-09 20:45:00+00:00,208.69,208.693,208.618,208.666,685.74
+2025-12-09 21:00:00+00:00,208.668,208.728,208.668,208.678,515.48
+2025-12-09 21:15:00+00:00,208.674,208.705,208.658,208.698,293.97
+2025-12-09 21:30:00+00:00,208.696,208.754,208.689,208.741,222.63
+2025-12-09 21:45:00+00:00,208.74,208.767,208.529,208.529,1757.62
+2025-12-09 22:00:00+00:00,208.18,208.499,208.18,208.492,126.56
+2025-12-09 22:15:00+00:00,208.488,208.575,208.48,208.552,626.95
+2025-12-09 22:30:00+00:00,208.555,208.644,208.554,208.603,374.08
+2025-12-09 22:45:00+00:00,208.603,208.626,208.558,208.566,573.09
+2025-12-09 23:00:00+00:00,208.565,208.701,208.554,208.628,488.85
+2025-12-09 23:15:00+00:00,208.629,208.635,208.616,208.622,222.0
+2025-12-09 23:30:00+00:00,208.623,208.657,208.605,208.633,397.47
+2025-12-09 23:45:00+00:00,208.633,208.668,208.591,208.593,753.82
+2025-12-10 00:00:00+00:00,208.597,208.647,208.56,208.607,1608.38
+2025-12-10 00:15:00+00:00,208.603,208.72,208.589,208.72,1002.56
+2025-12-10 00:30:00+00:00,208.718,208.718,208.588,208.615,1139.29
+2025-12-10 00:45:00+00:00,208.615,208.665,208.467,208.482,3398.92
+2025-12-10 01:00:00+00:00,208.479,208.503,208.396,208.476,1532.13
+2025-12-10 01:15:00+00:00,208.471,208.472,208.388,208.436,1792.61
+2025-12-10 01:30:00+00:00,208.431,208.468,208.402,208.436,1412.58
+2025-12-10 01:45:00+00:00,208.438,208.457,208.361,208.396,895.86
+2025-12-10 02:00:00+00:00,208.397,208.398,208.299,208.367,1062.91
+2025-12-10 02:15:00+00:00,208.37,208.443,208.355,208.429,1284.02
+2025-12-10 02:30:00+00:00,208.431,208.431,208.334,208.335,983.74
+2025-12-10 02:45:00+00:00,208.336,208.44,208.326,208.339,1528.99
+2025-12-10 03:00:00+00:00,208.338,208.39,208.33,208.386,968.3
+2025-12-10 03:15:00+00:00,208.384,208.384,208.295,208.296,1183.17
+2025-12-10 03:30:00+00:00,208.295,208.312,208.256,208.273,1059.05
+2025-12-10 03:45:00+00:00,208.273,208.313,208.227,208.302,1214.75
+2025-12-10 04:00:00+00:00,208.302,208.373,208.302,208.356,829.38
+2025-12-10 04:15:00+00:00,208.356,208.409,208.337,208.396,632.29
+2025-12-10 04:30:00+00:00,208.397,208.441,208.387,208.401,415.42
+2025-12-10 04:45:00+00:00,208.392,208.396,208.358,208.389,480.33
+2025-12-10 05:00:00+00:00,208.388,208.411,208.365,208.367,376.58
+2025-12-10 05:15:00+00:00,208.366,208.442,208.349,208.434,888.15
+2025-12-10 05:30:00+00:00,208.434,208.483,208.402,208.467,1233.44
+2025-12-10 05:45:00+00:00,208.469,208.552,208.467,208.528,759.17
+2025-12-10 06:00:00+00:00,208.527,208.571,208.519,208.563,1524.92
+2025-12-10 06:15:00+00:00,208.564,208.637,208.56,208.603,2022.18
+2025-12-10 06:30:00+00:00,208.605,208.624,208.559,208.59,1872.17
+2025-12-10 06:45:00+00:00,208.592,208.618,208.566,208.581,1387.61
+2025-12-10 07:00:00+00:00,208.586,208.717,208.561,208.679,940.01
+2025-12-10 07:15:00+00:00,208.677,208.743,208.672,208.715,761.69
+2025-12-10 07:30:00+00:00,208.709,208.777,208.706,208.751,927.24
+2025-12-10 07:45:00+00:00,208.747,208.75,208.644,208.719,2033.13
+2025-12-10 08:00:00+00:00,208.717,208.742,208.629,208.689,2444.33
+2025-12-10 08:15:00+00:00,208.682,208.719,208.627,208.632,1157.19
+2025-12-10 08:30:00+00:00,208.63,208.718,208.588,208.66,1757.57
+2025-12-10 08:45:00+00:00,208.659,208.719,208.618,208.662,1615.7
+2025-12-10 09:00:00+00:00,208.663,208.69,208.618,208.668,1829.62
+2025-12-10 09:15:00+00:00,208.665,208.741,208.621,208.73,1968.72
+2025-12-10 09:30:00+00:00,208.734,208.807,208.725,208.758,1396.68
+2025-12-10 09:45:00+00:00,208.768,208.866,208.758,208.772,1272.4
+2025-12-10 10:00:00+00:00,208.771,208.782,208.667,208.732,2087.08
+2025-12-10 10:15:00+00:00,208.733,208.761,208.696,208.696,2169.12
+2025-12-10 10:30:00+00:00,208.694,208.714,208.616,208.637,2654.19
+2025-12-10 10:45:00+00:00,208.64,208.719,208.598,208.705,1915.87
+2025-12-10 11:00:00+00:00,208.706,208.752,208.531,208.614,2071.19
+2025-12-10 11:15:00+00:00,208.613,208.657,208.565,208.565,1316.08
+2025-12-10 11:30:00+00:00,208.564,208.586,208.51,208.55,1058.08
+2025-12-10 11:45:00+00:00,208.55,208.612,208.498,208.58,1382.83
+2025-12-10 12:00:00+00:00,208.579,208.647,208.549,208.638,2015.79
+2025-12-10 12:15:00+00:00,208.639,208.665,208.593,208.647,753.38
+2025-12-10 12:30:00+00:00,208.646,208.687,208.624,208.65,987.16
+2025-12-10 12:45:00+00:00,208.652,208.665,208.588,208.652,1415.91
+2025-12-10 13:00:00+00:00,208.65,208.651,208.531,208.535,1613.35
+2025-12-10 13:15:00+00:00,208.531,208.582,208.474,208.532,1680.78
+2025-12-10 13:30:00+00:00,208.524,208.623,208.497,208.578,2244.5
+2025-12-10 13:45:00+00:00,208.585,208.712,208.581,208.687,1914.44
+2025-12-10 14:00:00+00:00,208.687,208.743,208.592,208.604,3087.74
+2025-12-10 14:15:00+00:00,208.605,208.768,208.601,208.735,1599.23
+2025-12-10 14:30:00+00:00,208.734,208.748,208.637,208.657,1584.74
+2025-12-10 14:45:00+00:00,208.659,208.678,208.518,208.608,3193.3
+2025-12-10 15:00:00+00:00,208.605,208.614,208.442,208.515,2576.45
+2025-12-10 15:15:00+00:00,208.516,208.518,208.358,208.39,1784.02
+2025-12-10 15:30:00+00:00,208.392,208.453,208.34,208.428,1959.59
+2025-12-10 15:45:00+00:00,208.428,208.515,208.389,208.438,3014.61
+2025-12-10 16:00:00+00:00,208.435,208.46,208.33,208.434,2741.51
+2025-12-10 16:15:00+00:00,208.437,208.547,208.434,208.44,1914.97
+2025-12-10 16:30:00+00:00,208.441,208.457,208.39,208.455,1238.64
+2025-12-10 16:45:00+00:00,208.457,208.592,208.441,208.518,1284.03
+2025-12-10 17:00:00+00:00,208.517,208.58,208.475,208.575,1468.66
+2025-12-10 17:15:00+00:00,208.574,208.578,208.471,208.485,955.03
+2025-12-10 17:30:00+00:00,208.485,208.539,208.472,208.537,1204.97
+2025-12-10 17:45:00+00:00,208.534,208.617,208.525,208.596,1068.62
+2025-12-10 18:00:00+00:00,208.598,208.635,208.581,208.593,1086.35
+2025-12-10 18:15:00+00:00,208.591,208.656,208.591,208.643,1208.75
+2025-12-10 18:30:00+00:00,208.641,208.667,208.593,208.663,1360.64
+2025-12-10 18:45:00+00:00,208.665,208.665,208.519,208.566,1474.69
+2025-12-10 19:00:00+00:00,208.567,208.767,208.366,208.766,7808.75
+2025-12-10 19:15:00+00:00,208.768,208.809,208.693,208.772,3807.87
+2025-12-10 19:30:00+00:00,208.771,208.867,208.628,208.811,9958.41
+2025-12-10 19:45:00+00:00,208.81,208.88,208.757,208.832,8407.91
+2025-12-10 20:00:00+00:00,208.829,208.864,208.539,208.57,7006.74
+2025-12-10 20:15:00+00:00,208.571,208.709,208.546,208.653,5899.67
+2025-12-10 20:30:00+00:00,208.654,208.737,208.593,208.698,2866.54
+2025-12-10 20:45:00+00:00,208.696,208.742,208.678,208.706,2153.68
+2025-12-10 21:00:00+00:00,208.705,208.765,208.691,208.761,937.58
+2025-12-10 21:15:00+00:00,208.761,208.834,208.748,208.825,927.32
+2025-12-10 21:30:00+00:00,208.824,208.881,208.783,208.855,708.28
+2025-12-10 21:45:00+00:00,208.861,208.895,208.722,208.743,2161.16
+2025-12-10 22:00:00+00:00,208.411,208.564,208.411,208.561,138.82
+2025-12-10 22:15:00+00:00,208.56,208.696,208.462,208.572,389.05
+2025-12-10 22:30:00+00:00,208.572,208.678,208.554,208.673,474.94
+2025-12-10 22:45:00+00:00,208.669,208.746,208.668,208.74,2175.44
+2025-12-10 23:00:00+00:00,208.728,208.81,208.672,208.674,1181.53
+2025-12-10 23:15:00+00:00,208.672,208.673,208.484,208.553,849.26
+2025-12-10 23:30:00+00:00,208.56,208.56,208.368,208.377,1525.8
+2025-12-10 23:45:00+00:00,208.379,208.584,208.374,208.524,1143.25
+2025-12-11 00:00:00+00:00,208.527,208.551,208.327,208.426,2450.85
+2025-12-11 00:15:00+00:00,208.426,208.426,208.316,208.374,1206.3
+2025-12-11 00:30:00+00:00,208.373,208.448,208.305,208.408,1930.03
+2025-12-11 00:45:00+00:00,208.404,208.555,208.397,208.429,3290.65
+2025-12-11 01:00:00+00:00,208.426,208.479,208.358,208.41,2405.75
+2025-12-11 01:15:00+00:00,208.408,208.425,208.3,208.322,1332.85
+2025-12-11 01:30:00+00:00,208.324,208.406,208.248,208.397,2095.48
+2025-12-11 01:45:00+00:00,208.396,208.438,208.332,208.378,1875.74
+2025-12-11 02:00:00+00:00,208.377,208.402,208.215,208.249,2054.92
+2025-12-11 02:15:00+00:00,208.251,208.258,208.111,208.114,1532.74
+2025-12-11 02:30:00+00:00,208.111,208.212,208.023,208.208,2947.92
+2025-12-11 02:45:00+00:00,208.209,208.274,208.141,208.272,1445.59
+2025-12-11 03:00:00+00:00,208.274,208.292,208.067,208.086,2536.72
+2025-12-11 03:15:00+00:00,208.093,208.215,208.074,208.213,1134.77
+2025-12-11 03:30:00+00:00,208.21,208.238,208.09,208.147,3209.12
+2025-12-11 03:45:00+00:00,208.147,208.189,208.096,208.115,1390.52
+2025-12-11 04:00:00+00:00,208.116,208.185,208.02,208.156,1791.26
+2025-12-11 04:15:00+00:00,208.155,208.196,208.152,208.183,1401.17
+2025-12-11 04:30:00+00:00,208.184,208.203,208.134,208.195,1089.21
+2025-12-11 04:45:00+00:00,208.189,208.351,208.181,208.344,1615.86
+2025-12-11 05:00:00+00:00,208.342,208.424,208.339,208.404,2064.49
+2025-12-11 05:15:00+00:00,208.404,208.449,208.368,208.374,1661.27
+2025-12-11 05:30:00+00:00,208.376,208.457,208.353,208.434,903.94
+2025-12-11 05:45:00+00:00,208.436,208.551,208.434,208.524,1166.45
+2025-12-11 06:00:00+00:00,208.523,208.617,208.516,208.545,2039.03
+2025-12-11 06:15:00+00:00,208.545,208.633,208.533,208.54,1682.35
+2025-12-11 06:30:00+00:00,208.539,208.601,208.495,208.564,1973.42
+2025-12-11 06:45:00+00:00,208.562,208.607,208.461,208.506,1482.88
+2025-12-11 07:00:00+00:00,208.508,208.601,208.503,208.519,2276.33
+2025-12-11 07:15:00+00:00,208.522,208.606,208.465,208.599,1470.88
+2025-12-11 07:30:00+00:00,208.596,208.609,208.483,208.512,1833.16
+2025-12-11 07:45:00+00:00,208.515,208.653,208.484,208.609,1683.74
+2025-12-11 08:00:00+00:00,208.611,208.633,208.48,208.533,2827.08
+2025-12-11 08:15:00+00:00,208.536,208.607,208.475,208.499,2596.4
+2025-12-11 08:30:00+00:00,208.497,208.509,208.383,208.399,2221.26
+2025-12-11 08:45:00+00:00,208.396,208.453,208.327,208.362,2741.56
+2025-12-11 09:00:00+00:00,208.361,208.454,208.323,208.391,2702.82
+2025-12-11 09:15:00+00:00,208.392,208.449,208.36,208.372,2016.6
+2025-12-11 09:30:00+00:00,208.374,208.392,208.205,208.235,2400.72
+2025-12-11 09:45:00+00:00,208.235,208.443,208.22,208.415,2050.25
+2025-12-11 10:00:00+00:00,208.412,208.418,208.321,208.405,2207.75
+2025-12-11 10:15:00+00:00,208.405,208.498,208.383,208.413,1943.96
+2025-12-11 10:30:00+00:00,208.409,208.544,208.397,208.539,1602.28
+2025-12-11 10:45:00+00:00,208.539,208.598,208.51,208.513,1645.68
+2025-12-11 11:00:00+00:00,208.516,208.532,208.413,208.415,1807.62
+2025-12-11 11:15:00+00:00,208.417,208.498,208.381,208.457,1831.29
+2025-12-11 11:30:00+00:00,208.452,208.483,208.394,208.475,2138.49
+2025-12-11 11:45:00+00:00,208.475,208.589,208.47,208.499,1366.75
+2025-12-11 12:00:00+00:00,208.497,208.516,208.4,208.441,2017.36
+2025-12-11 12:15:00+00:00,208.44,208.451,208.383,208.41,2073.95
+2025-12-11 12:30:00+00:00,208.408,208.415,208.227,208.235,1916.45
+2025-12-11 12:45:00+00:00,208.233,208.322,208.223,208.312,2246.32
+2025-12-11 13:00:00+00:00,208.311,208.369,208.192,208.253,2777.02
+2025-12-11 13:15:00+00:00,208.251,208.325,208.239,208.241,2364.44
+2025-12-11 13:30:00+00:00,208.241,208.276,208.091,208.185,5055.81
+2025-12-11 13:45:00+00:00,208.186,208.278,208.167,208.194,3921.89
+2025-12-11 14:00:00+00:00,208.191,208.227,208.122,208.218,2458.78
+2025-12-11 14:15:00+00:00,208.213,208.215,208.086,208.106,1942.14
+2025-12-11 14:30:00+00:00,208.105,208.17,208.04,208.155,3065.17
+2025-12-11 14:45:00+00:00,208.157,208.208,207.92,207.945,3589.0
+2025-12-11 15:00:00+00:00,207.942,208.261,207.902,208.243,4673.28
+2025-12-11 15:15:00+00:00,208.244,208.267,208.128,208.159,3094.58
+2025-12-11 15:30:00+00:00,208.158,208.273,208.134,208.205,3282.16
+2025-12-11 15:45:00+00:00,208.204,208.472,208.068,208.459,4018.34
+2025-12-11 16:00:00+00:00,208.456,208.474,208.279,208.31,3956.43
+2025-12-11 16:15:00+00:00,208.308,208.452,208.279,208.323,3720.88
+2025-12-11 16:30:00+00:00,208.322,208.423,208.28,208.412,2633.25
+2025-12-11 16:45:00+00:00,208.418,208.429,208.284,208.291,2410.67
+2025-12-11 17:00:00+00:00,208.292,208.33,208.216,208.231,2063.24
+2025-12-11 17:15:00+00:00,208.229,208.369,208.201,208.342,1932.09
+2025-12-11 17:30:00+00:00,208.342,208.408,208.312,208.399,1418.22
+2025-12-11 17:45:00+00:00,208.4,208.462,208.322,208.346,1341.22
+2025-12-11 18:00:00+00:00,208.343,208.381,208.315,208.335,1471.59
+2025-12-11 18:15:00+00:00,208.335,208.446,208.329,208.438,1200.53
+2025-12-11 18:30:00+00:00,208.438,208.484,208.426,208.465,1367.38
+2025-12-11 18:45:00+00:00,208.467,208.471,208.363,208.388,1267.42
+2025-12-11 19:00:00+00:00,208.387,208.47,208.382,208.419,1465.68
+2025-12-11 19:15:00+00:00,208.421,208.472,208.391,208.408,1177.66
+2025-12-11 19:30:00+00:00,208.407,208.423,208.388,208.405,1124.11
+2025-12-11 19:45:00+00:00,208.408,208.41,208.284,208.34,1213.34
+2025-12-11 20:00:00+00:00,208.34,208.362,208.291,208.345,1522.05
+2025-12-11 20:15:00+00:00,208.341,208.367,208.29,208.327,1207.84
+2025-12-11 20:30:00+00:00,208.327,208.338,208.279,208.307,1076.48
+2025-12-11 20:45:00+00:00,208.303,208.389,208.274,208.389,719.32
+2025-12-11 21:00:00+00:00,208.391,208.43,208.352,208.381,574.45
+2025-12-11 21:15:00+00:00,208.39,208.41,208.36,208.375,365.0
+2025-12-11 21:30:00+00:00,208.379,208.418,208.349,208.354,355.96
+2025-12-11 21:45:00+00:00,208.352,208.37,208.22,208.222,1210.04
+2025-12-11 22:00:00+00:00,208.224,208.299,208.216,208.248,361.32
+2025-12-11 22:15:00+00:00,208.247,208.291,208.23,208.244,420.42
+2025-12-11 22:30:00+00:00,208.241,208.323,208.239,208.261,608.65
+2025-12-11 22:45:00+00:00,208.261,208.286,208.247,208.257,627.72
+2025-12-11 23:00:00+00:00,208.256,208.293,208.18,208.264,846.25
+2025-12-11 23:15:00+00:00,208.264,208.29,208.232,208.238,733.38
+2025-12-11 23:30:00+00:00,208.239,208.364,208.239,208.339,1452.24
+2025-12-11 23:45:00+00:00,208.338,208.341,208.25,208.267,515.75
+2025-12-12 00:00:00+00:00,208.262,208.393,208.221,208.336,2817.95
+2025-12-12 00:15:00+00:00,208.337,208.501,208.327,208.489,2657.58
+2025-12-12 00:30:00+00:00,208.484,208.554,208.446,208.529,2619.54
+2025-12-12 00:45:00+00:00,208.527,208.572,208.416,208.519,2899.72
+2025-12-12 01:00:00+00:00,208.519,208.59,208.447,208.476,3214.99
+2025-12-12 01:15:00+00:00,208.479,208.53,208.444,208.463,1613.9
+2025-12-12 01:30:00+00:00,208.463,208.467,208.374,208.405,1939.67
+2025-12-12 01:45:00+00:00,208.402,208.51,208.377,208.468,1676.12
+2025-12-12 02:00:00+00:00,208.467,208.539,208.455,208.522,948.31
+2025-12-12 02:15:00+00:00,208.524,208.556,208.501,208.512,1141.82
+2025-12-12 02:30:00+00:00,208.512,208.512,208.461,208.494,793.66
+2025-12-12 02:45:00+00:00,208.497,208.532,208.457,208.459,1494.27
+2025-12-12 03:00:00+00:00,208.459,208.496,208.457,208.494,980.48
+2025-12-12 03:15:00+00:00,208.495,208.51,208.417,208.456,1295.82
+2025-12-12 03:30:00+00:00,208.456,208.526,208.435,208.523,641.35
+2025-12-12 03:45:00+00:00,208.524,208.541,208.504,208.508,1023.83
+2025-12-12 04:00:00+00:00,208.508,208.549,208.501,208.517,872.92
+2025-12-12 04:15:00+00:00,208.519,208.579,208.509,208.533,787.66
+2025-12-12 04:30:00+00:00,208.537,208.564,208.504,208.554,637.26
+2025-12-12 04:45:00+00:00,208.552,208.593,208.512,208.512,950.99
+2025-12-12 05:00:00+00:00,208.515,208.568,208.511,208.551,874.8
+2025-12-12 05:15:00+00:00,208.55,208.599,208.533,208.588,400.11
+2025-12-12 05:30:00+00:00,208.59,208.592,208.519,208.528,892.38
+2025-12-12 05:45:00+00:00,208.529,208.618,208.525,208.614,1140.7
+2025-12-12 06:00:00+00:00,208.618,208.65,208.572,208.611,1220.53
+2025-12-12 06:15:00+00:00,208.61,208.709,208.607,208.707,1597.14
+2025-12-12 06:30:00+00:00,208.709,208.723,208.566,208.604,1448.14
+2025-12-12 06:45:00+00:00,208.604,208.633,208.487,208.495,1415.18
+2025-12-12 07:00:00+00:00,208.483,208.483,208.222,208.328,2595.95
+2025-12-12 07:15:00+00:00,208.33,208.447,208.246,208.41,1661.86
+2025-12-12 07:30:00+00:00,208.412,208.426,208.242,208.256,1327.0
+2025-12-12 07:45:00+00:00,208.253,208.356,208.22,208.325,1534.5
+2025-12-12 08:00:00+00:00,208.326,208.429,208.249,208.407,2687.29
+2025-12-12 08:15:00+00:00,208.405,208.444,208.325,208.424,2480.48
+2025-12-12 08:30:00+00:00,208.428,208.474,208.307,208.331,1350.33
+2025-12-12 08:45:00+00:00,208.33,208.533,208.311,208.482,2223.11
+2025-12-12 09:00:00+00:00,208.482,208.503,208.385,208.484,2222.4
+2025-12-12 09:15:00+00:00,208.49,208.521,208.438,208.487,1876.38
+2025-12-12 09:30:00+00:00,208.488,208.562,208.453,208.517,1719.61
+2025-12-12 09:45:00+00:00,208.519,208.661,208.499,208.614,1583.7
+2025-12-12 10:00:00+00:00,208.618,208.673,208.545,208.599,1716.2
+2025-12-12 10:15:00+00:00,208.597,208.607,208.491,208.503,1819.24
+2025-12-12 10:30:00+00:00,208.513,208.553,208.499,208.513,1301.12
+2025-12-12 10:45:00+00:00,208.507,208.561,208.48,208.547,1508.92
+2025-12-12 11:00:00+00:00,208.547,208.613,208.541,208.564,1190.4
+2025-12-12 11:15:00+00:00,208.569,208.569,208.506,208.538,785.43
+2025-12-12 11:30:00+00:00,208.542,208.549,208.479,208.528,813.4
+2025-12-12 11:45:00+00:00,208.526,208.577,208.521,208.533,1517.26
+2025-12-12 12:00:00+00:00,208.531,208.568,208.38,208.531,2198.12
+2025-12-12 12:15:00+00:00,208.534,208.534,208.473,208.507,1719.98
+2025-12-12 12:30:00+00:00,208.504,208.626,208.488,208.625,1400.01
+2025-12-12 12:45:00+00:00,208.623,208.711,208.6,208.67,1946.36
+2025-12-12 13:00:00+00:00,208.669,208.745,208.644,208.691,1644.26
+2025-12-12 13:15:00+00:00,208.69,208.694,208.611,208.629,2008.25
+2025-12-12 13:30:00+00:00,208.628,208.668,208.59,208.637,2142.05
+2025-12-12 13:45:00+00:00,208.636,208.648,208.503,208.621,1848.66
+2025-12-12 14:00:00+00:00,208.62,208.664,208.517,208.566,2343.15
+2025-12-12 14:15:00+00:00,208.566,208.618,208.53,208.594,2143.76
+2025-12-12 14:30:00+00:00,208.592,208.643,208.552,208.59,2979.78
+2025-12-12 14:45:00+00:00,208.589,208.615,208.417,208.482,3476.65
+2025-12-12 15:00:00+00:00,208.479,208.515,208.361,208.361,2900.31
+2025-12-12 15:15:00+00:00,208.362,208.453,208.235,208.274,3170.26
+2025-12-12 15:30:00+00:00,208.275,208.542,208.252,208.505,3721.8
+2025-12-12 15:45:00+00:00,208.506,208.507,208.147,208.177,3844.16
+2025-12-12 16:00:00+00:00,208.176,208.207,207.961,208.007,4887.49
+2025-12-12 16:15:00+00:00,208.004,208.073,207.905,208.034,5393.06
+2025-12-12 16:30:00+00:00,208.034,208.035,207.876,208.027,3786.04
+2025-12-12 16:45:00+00:00,208.025,208.03,207.934,207.982,2941.08
+2025-12-12 17:00:00+00:00,207.981,208.163,207.967,208.154,2046.84
+2025-12-12 17:15:00+00:00,208.155,208.241,208.151,208.162,1899.63
+2025-12-12 17:30:00+00:00,208.161,208.331,208.15,208.292,2250.29
+2025-12-12 17:45:00+00:00,208.295,208.361,208.285,208.325,1555.54
+2025-12-12 18:00:00+00:00,208.324,208.404,208.308,208.341,1777.35
+2025-12-12 18:15:00+00:00,208.344,208.38,208.261,208.264,1548.03
+2025-12-12 18:30:00+00:00,208.266,208.273,208.222,208.238,1037.31
+2025-12-12 18:45:00+00:00,208.239,208.258,208.138,208.138,888.76
+2025-12-12 19:00:00+00:00,208.137,208.191,208.125,208.163,1263.63
+2025-12-12 19:15:00+00:00,208.161,208.275,208.15,208.273,1139.95
+2025-12-12 19:30:00+00:00,208.27,208.305,208.255,208.28,1055.27
+2025-12-12 19:45:00+00:00,208.282,208.381,208.257,208.369,865.99
+2025-12-12 20:00:00+00:00,208.37,208.41,208.294,208.305,1185.23
+2025-12-12 20:15:00+00:00,208.303,208.351,208.295,208.318,1153.91
+2025-12-12 20:30:00+00:00,208.32,208.369,208.275,208.348,692.48
+2025-12-12 20:45:00+00:00,208.347,208.433,208.286,208.348,1952.11
+2025-12-12 21:00:00+00:00,208.348,208.37,208.291,208.316,511.11
+2025-12-12 21:15:00+00:00,208.332,208.346,208.275,208.282,835.0
+2025-12-12 21:30:00+00:00,208.281,208.332,208.248,208.289,499.16
+2025-12-12 21:45:00+00:00,208.286,208.352,208.248,208.307,1899.43
+2025-12-14 22:00:00+00:00,208.195,208.44,208.147,208.44,74.82
+2025-12-14 22:15:00+00:00,208.44,208.478,208.308,208.327,3958.91
+2025-12-14 22:30:00+00:00,208.358,208.396,208.199,208.31,1161.79
+2025-12-14 22:45:00+00:00,208.309,208.339,208.255,208.26,560.68
+2025-12-14 23:00:00+00:00,208.26,208.349,208.209,208.237,802.09
+2025-12-14 23:15:00+00:00,208.237,208.303,208.236,208.296,416.7
+2025-12-14 23:30:00+00:00,208.304,208.342,208.29,208.324,322.67
+2025-12-14 23:45:00+00:00,208.325,208.38,208.267,208.347,551.47
+2025-12-15 00:00:00+00:00,208.352,208.41,208.338,208.385,1321.34
+2025-12-15 00:15:00+00:00,208.387,208.395,208.302,208.302,508.1
+2025-12-15 00:30:00+00:00,208.304,208.36,208.278,208.353,821.46
+2025-12-15 00:45:00+00:00,208.352,208.444,208.331,208.362,1804.5
+2025-12-15 01:00:00+00:00,208.363,208.365,208.179,208.19,1213.95
+2025-12-15 01:15:00+00:00,208.19,208.259,208.145,208.168,1635.9
+2025-12-15 01:30:00+00:00,208.166,208.253,208.152,208.232,2009.8
+2025-12-15 01:45:00+00:00,208.23,208.23,208.093,208.099,1926.73
+2025-12-15 02:00:00+00:00,208.101,208.142,207.955,207.97,1275.28
+2025-12-15 02:15:00+00:00,207.967,207.967,207.856,207.904,1322.62
+2025-12-15 02:30:00+00:00,207.904,207.957,207.731,207.757,2366.96
+2025-12-15 02:45:00+00:00,207.754,207.816,207.733,207.778,2021.98
+2025-12-15 03:00:00+00:00,207.78,207.786,207.602,207.625,1605.01
+2025-12-15 03:15:00+00:00,207.626,207.679,207.581,207.645,2005.74
+2025-12-15 03:30:00+00:00,207.646,207.647,207.558,207.558,1665.06
+2025-12-15 03:45:00+00:00,207.559,207.642,207.559,207.586,1685.04
+2025-12-15 04:00:00+00:00,207.585,207.585,207.46,207.464,1404.69
+2025-12-15 04:15:00+00:00,207.468,207.488,207.352,207.41,1062.51
+2025-12-15 04:30:00+00:00,207.415,207.421,207.319,207.345,981.22
+2025-12-15 04:45:00+00:00,207.347,207.414,207.317,207.389,631.88
+2025-12-15 05:00:00+00:00,207.387,207.387,207.291,207.331,830.24
+2025-12-15 05:15:00+00:00,207.34,207.344,207.215,207.219,1129.83
+2025-12-15 05:30:00+00:00,207.218,207.252,207.15,207.22,1645.32
+2025-12-15 05:45:00+00:00,207.222,207.29,207.185,207.187,888.84
+2025-12-15 06:00:00+00:00,207.186,207.266,207.12,207.224,2068.54
+2025-12-15 06:15:00+00:00,207.224,207.253,207.119,207.13,1790.45
+2025-12-15 06:30:00+00:00,207.129,207.332,207.087,207.319,1717.91
+2025-12-15 06:45:00+00:00,207.316,207.359,207.233,207.283,1245.69
+2025-12-15 07:00:00+00:00,207.295,207.439,207.288,207.383,2482.22
+2025-12-15 07:15:00+00:00,207.384,207.44,207.306,207.429,1678.34
+2025-12-15 07:30:00+00:00,207.427,207.443,207.336,207.439,1365.41
+2025-12-15 07:45:00+00:00,207.44,207.491,207.412,207.484,1705.58
+2025-12-15 08:00:00+00:00,207.486,207.532,207.32,207.375,2705.35
+2025-12-15 08:15:00+00:00,207.374,207.5,207.324,207.474,2043.01
+2025-12-15 08:30:00+00:00,207.475,207.481,207.372,207.44,2035.58
+2025-12-15 08:45:00+00:00,207.436,207.499,207.352,207.439,2149.77
+2025-12-15 09:00:00+00:00,207.446,207.456,207.335,207.379,2435.91
+2025-12-15 09:15:00+00:00,207.377,207.466,207.339,207.437,1960.0
+2025-12-15 09:30:00+00:00,207.437,207.456,207.346,207.416,2040.61
+2025-12-15 09:45:00+00:00,207.414,207.493,207.406,207.461,1382.44
+2025-12-15 10:00:00+00:00,207.463,207.549,207.415,207.529,1069.76
+2025-12-15 10:15:00+00:00,207.534,207.559,207.461,207.5,1511.46
+2025-12-15 10:30:00+00:00,207.499,207.554,207.474,207.521,1638.64
+2025-12-15 10:45:00+00:00,207.522,207.541,207.472,207.494,1103.92
+2025-12-15 11:00:00+00:00,207.498,207.553,207.477,207.52,985.55
+2025-12-15 11:15:00+00:00,207.518,207.572,207.49,207.504,952.3
+2025-12-15 11:30:00+00:00,207.502,207.513,207.444,207.499,911.8
+2025-12-15 11:45:00+00:00,207.498,207.508,207.294,207.331,1856.14
+2025-12-15 12:00:00+00:00,207.332,207.535,207.319,207.532,1547.41
+2025-12-15 12:15:00+00:00,207.533,207.58,207.514,207.573,886.35
+2025-12-15 12:30:00+00:00,207.572,207.642,207.495,207.641,859.68
+2025-12-15 12:45:00+00:00,207.64,207.655,207.554,207.642,1645.01
+2025-12-15 13:00:00+00:00,207.638,207.682,207.588,207.627,1710.86
+2025-12-15 13:15:00+00:00,207.633,207.646,207.549,207.588,1411.08
+2025-12-15 13:30:00+00:00,207.595,207.667,207.519,207.639,2143.46
+2025-12-15 13:45:00+00:00,207.635,207.734,207.613,207.705,2335.5
+2025-12-15 14:00:00+00:00,207.714,207.742,207.642,207.678,2228.02
+2025-12-15 14:15:00+00:00,207.679,207.722,207.594,207.601,1758.95
+2025-12-15 14:30:00+00:00,207.605,207.633,207.473,207.495,3564.31
+2025-12-15 14:45:00+00:00,207.495,207.571,207.471,207.523,3765.65
+2025-12-15 15:00:00+00:00,207.523,207.59,207.392,207.513,3979.79
+2025-12-15 15:15:00+00:00,207.512,207.548,207.357,207.502,5486.28
+2025-12-15 15:30:00+00:00,207.5,207.604,207.388,207.493,3845.74
+2025-12-15 15:45:00+00:00,207.496,207.827,207.484,207.826,2865.92
+2025-12-15 16:00:00+00:00,207.824,207.884,207.729,207.768,2893.93
+2025-12-15 16:15:00+00:00,207.76,207.873,207.756,207.775,2576.09
+2025-12-15 16:30:00+00:00,207.777,207.797,207.689,207.729,2308.2
+2025-12-15 16:45:00+00:00,207.732,207.78,207.711,207.771,1657.22
+2025-12-15 17:00:00+00:00,207.772,207.799,207.692,207.701,1364.92
+2025-12-15 17:15:00+00:00,207.699,207.746,207.681,207.726,1259.56
+2025-12-15 17:30:00+00:00,207.728,207.754,207.655,207.664,1161.78
+2025-12-15 17:45:00+00:00,207.667,207.689,207.559,207.609,888.48
+2025-12-15 18:00:00+00:00,207.608,207.698,207.583,207.667,1373.07
+2025-12-15 18:15:00+00:00,207.669,207.673,207.567,207.598,1026.97
+2025-12-15 18:30:00+00:00,207.599,207.652,207.557,207.577,845.81
+2025-12-15 18:45:00+00:00,207.577,207.652,207.571,207.647,751.19
+2025-12-15 19:00:00+00:00,207.649,207.664,207.607,207.637,1145.63
+2025-12-15 19:15:00+00:00,207.635,207.675,207.633,207.663,663.54
+2025-12-15 19:30:00+00:00,207.668,207.678,207.612,207.618,636.15
+2025-12-15 19:45:00+00:00,207.617,207.621,207.535,207.602,966.19
+2025-12-15 20:00:00+00:00,207.602,207.628,207.573,207.615,870.34
+2025-12-15 20:15:00+00:00,207.62,207.639,207.591,207.604,807.22
+2025-12-15 20:30:00+00:00,207.603,207.619,207.572,207.587,587.34
+2025-12-15 20:45:00+00:00,207.59,207.644,207.583,207.633,796.3
+2025-12-15 21:00:00+00:00,207.625,207.648,207.592,207.634,455.65
+2025-12-15 21:15:00+00:00,207.622,207.622,207.536,207.546,444.37
+2025-12-15 21:30:00+00:00,207.55,207.592,207.546,207.584,388.22
+2025-12-15 21:45:00+00:00,207.585,207.646,207.559,207.576,1247.73
+2025-12-15 22:00:00+00:00,207.269,207.575,207.269,207.447,887.1
+2025-12-15 22:15:00+00:00,207.449,207.533,207.438,207.504,618.05
+2025-12-15 22:30:00+00:00,207.491,207.589,207.486,207.578,272.06
+2025-12-15 22:45:00+00:00,207.574,207.607,207.532,207.559,706.0
+2025-12-15 23:00:00+00:00,207.555,207.587,207.443,207.515,1028.82
+2025-12-15 23:15:00+00:00,207.514,207.525,207.487,207.488,330.41
+2025-12-15 23:30:00+00:00,207.49,207.508,207.425,207.47,660.42
+2025-12-15 23:45:00+00:00,207.466,207.466,207.373,207.413,728.39
+2025-12-16 00:00:00+00:00,207.414,207.425,207.075,207.15,3615.2
+2025-12-16 00:15:00+00:00,207.149,207.276,207.105,207.273,1808.88
+2025-12-16 00:30:00+00:00,207.275,207.345,207.218,207.311,1557.8
+2025-12-16 00:45:00+00:00,207.311,207.393,207.228,207.234,2486.13
+2025-12-16 01:00:00+00:00,207.24,207.316,207.141,207.258,1884.4
+2025-12-16 01:15:00+00:00,207.258,207.313,207.235,207.309,1488.12
+2025-12-16 01:30:00+00:00,207.311,207.315,207.023,207.081,2953.16
+2025-12-16 01:45:00+00:00,207.078,207.147,206.983,207.012,2645.01
+2025-12-16 02:00:00+00:00,207.014,207.06,206.964,206.986,2145.69
+2025-12-16 02:15:00+00:00,206.981,207.107,206.968,207.089,1361.07
+2025-12-16 02:30:00+00:00,207.089,207.096,206.969,207.002,2200.5
+2025-12-16 02:45:00+00:00,207.003,207.012,206.893,206.925,1898.32
+2025-12-16 03:00:00+00:00,206.925,206.936,206.842,206.859,1429.17
+2025-12-16 03:15:00+00:00,206.858,207.016,206.853,207.016,1645.59
+2025-12-16 03:30:00+00:00,207.015,207.026,206.89,206.972,1538.44
+2025-12-16 03:45:00+00:00,206.973,207.067,206.958,207.019,827.28
+2025-12-16 04:00:00+00:00,207.01,207.04,206.947,207.028,983.72
+2025-12-16 04:15:00+00:00,207.028,207.052,206.952,206.961,989.96
+2025-12-16 04:30:00+00:00,206.959,206.995,206.921,206.925,725.14
+2025-12-16 04:45:00+00:00,206.926,206.985,206.903,206.954,1244.08
+2025-12-16 05:00:00+00:00,206.951,206.958,206.774,206.782,1643.41
+2025-12-16 05:15:00+00:00,206.785,206.845,206.773,206.834,1668.11
+2025-12-16 05:30:00+00:00,206.832,206.863,206.765,206.838,1366.15
+2025-12-16 05:45:00+00:00,206.838,206.921,206.825,206.896,1583.76
+2025-12-16 06:00:00+00:00,206.896,206.962,206.848,206.955,1853.16
+2025-12-16 06:15:00+00:00,206.954,206.964,206.898,206.936,1305.75
+2025-12-16 06:30:00+00:00,206.939,207.007,206.901,206.931,1021.69
+2025-12-16 06:45:00+00:00,206.937,206.975,206.921,206.942,1201.98
+2025-12-16 07:00:00+00:00,206.96,207.203,206.957,207.111,2563.22
+2025-12-16 07:15:00+00:00,207.115,207.119,206.972,207.074,1478.05
+2025-12-16 07:30:00+00:00,207.074,207.195,207.025,207.038,1958.76
+2025-12-16 07:45:00+00:00,207.045,207.201,207.044,207.156,1754.92
+2025-12-16 08:00:00+00:00,207.155,207.408,207.149,207.251,3047.78
+2025-12-16 08:15:00+00:00,207.253,207.377,207.217,207.336,2898.37
+2025-12-16 08:30:00+00:00,207.32,207.344,207.139,207.298,3271.46
+2025-12-16 08:45:00+00:00,207.296,207.43,207.291,207.412,1745.02
+2025-12-16 09:00:00+00:00,207.408,207.526,207.364,207.522,2524.24
+2025-12-16 09:15:00+00:00,207.521,207.522,207.43,207.487,1537.79
+2025-12-16 09:30:00+00:00,207.487,207.735,207.485,207.668,3101.17
+2025-12-16 09:45:00+00:00,207.665,207.721,207.615,207.641,2578.42
+2025-12-16 10:00:00+00:00,207.632,207.672,207.515,207.609,2199.79
+2025-12-16 10:15:00+00:00,207.605,207.702,207.572,207.697,1178.11
+2025-12-16 10:30:00+00:00,207.699,207.905,207.663,207.852,2128.52
+2025-12-16 10:45:00+00:00,207.852,207.94,207.817,207.882,1985.0
+2025-12-16 11:00:00+00:00,207.882,207.902,207.783,207.814,1207.42
+2025-12-16 11:15:00+00:00,207.813,207.821,207.739,207.798,1144.56
+2025-12-16 11:30:00+00:00,207.798,207.858,207.764,207.845,915.09
+2025-12-16 11:45:00+00:00,207.842,207.937,207.758,207.927,2062.54
+2025-12-16 12:00:00+00:00,207.928,207.937,207.865,207.865,2035.54
+2025-12-16 12:15:00+00:00,207.864,207.958,207.848,207.863,1802.46
+2025-12-16 12:30:00+00:00,207.862,207.862,207.767,207.777,1523.37
+2025-12-16 12:45:00+00:00,207.772,207.782,207.664,207.738,2203.87
+2025-12-16 13:00:00+00:00,207.737,207.789,207.704,207.74,3091.35
+2025-12-16 13:15:00+00:00,207.743,207.84,207.696,207.756,3259.84
+2025-12-16 13:30:00+00:00,207.756,207.926,207.668,207.708,10288.59
+2025-12-16 13:45:00+00:00,207.711,207.833,207.616,207.712,6410.85
+2025-12-16 14:00:00+00:00,207.71,207.866,207.622,207.843,5443.07
+2025-12-16 14:15:00+00:00,207.846,207.996,207.807,207.918,5167.5
+2025-12-16 14:30:00+00:00,207.917,207.987,207.742,207.751,5017.91
+2025-12-16 14:45:00+00:00,207.755,207.962,207.716,207.82,4847.59
+2025-12-16 15:00:00+00:00,207.824,207.857,207.571,207.646,5748.27
+2025-12-16 15:15:00+00:00,207.646,207.646,207.192,207.266,4831.05
+2025-12-16 15:30:00+00:00,207.263,207.399,207.189,207.377,5178.86
+2025-12-16 15:45:00+00:00,207.377,207.643,207.364,207.64,4626.64
+2025-12-16 16:00:00+00:00,207.638,207.818,207.633,207.817,4835.77
+2025-12-16 16:15:00+00:00,207.817,207.881,207.745,207.86,3739.93
+2025-12-16 16:30:00+00:00,207.859,207.933,207.761,207.862,2862.27
+2025-12-16 16:45:00+00:00,207.862,207.893,207.771,207.853,2758.76
+2025-12-16 17:00:00+00:00,207.852,207.958,207.803,207.874,2939.53
+2025-12-16 17:15:00+00:00,207.874,207.89,207.747,207.786,1772.23
+2025-12-16 17:30:00+00:00,207.783,207.827,207.689,207.723,1829.94
+2025-12-16 17:45:00+00:00,207.722,207.746,207.617,207.635,2154.84
+2025-12-16 18:00:00+00:00,207.633,207.662,207.542,207.617,2177.2
+2025-12-16 18:15:00+00:00,207.616,207.616,207.535,207.552,1586.63
+2025-12-16 18:30:00+00:00,207.553,207.661,207.539,207.657,1904.4
+2025-12-16 18:45:00+00:00,207.658,207.74,207.653,207.732,2192.11
+2025-12-16 19:00:00+00:00,207.733,207.737,207.565,207.587,1889.3
+2025-12-16 19:15:00+00:00,207.587,207.603,207.515,207.585,3116.3
+2025-12-16 19:30:00+00:00,207.59,207.728,207.575,207.699,1854.72
+2025-12-16 19:45:00+00:00,207.703,207.705,207.575,207.648,1990.36
+2025-12-16 20:00:00+00:00,207.647,207.708,207.608,207.619,1595.69
+2025-12-16 20:15:00+00:00,207.621,207.645,207.586,207.625,1320.67
+2025-12-16 20:30:00+00:00,207.624,207.821,207.623,207.815,2113.23
+2025-12-16 20:45:00+00:00,207.815,207.879,207.757,207.807,2344.54
+2025-12-16 21:00:00+00:00,207.806,207.842,207.681,207.707,743.22
+2025-12-16 21:15:00+00:00,207.704,207.719,207.657,207.708,611.33
+2025-12-16 21:30:00+00:00,207.706,207.736,207.668,207.723,549.9
+2025-12-16 21:45:00+00:00,207.726,207.741,207.611,207.637,1143.41
+2025-12-16 22:00:00+00:00,207.49,207.643,207.49,207.64,953.51
+2025-12-16 22:15:00+00:00,207.641,207.724,207.622,207.698,336.9
+2025-12-16 22:30:00+00:00,207.698,207.722,207.661,207.676,336.06
+2025-12-16 22:45:00+00:00,207.681,207.752,207.62,207.641,616.79
+2025-12-16 23:00:00+00:00,207.641,207.767,207.641,207.763,472.33
+2025-12-16 23:15:00+00:00,207.768,207.794,207.733,207.781,251.41
+2025-12-16 23:30:00+00:00,207.784,207.793,207.748,207.785,386.2
+2025-12-16 23:45:00+00:00,207.79,207.823,207.743,207.784,588.09
+2025-12-17 00:00:00+00:00,207.782,207.864,207.693,207.845,1449.19
+2025-12-17 00:15:00+00:00,207.842,207.877,207.804,207.808,879.05
+2025-12-17 00:30:00+00:00,207.811,207.812,207.596,207.623,1171.85
+2025-12-17 00:45:00+00:00,207.62,207.664,207.432,207.457,2784.53
+2025-12-17 01:00:00+00:00,207.46,207.579,207.412,207.496,3135.23
+2025-12-17 01:15:00+00:00,207.498,207.541,207.401,207.516,1770.04
+2025-12-17 01:30:00+00:00,207.515,207.613,207.514,207.578,1480.22
+2025-12-17 01:45:00+00:00,207.576,207.664,207.569,207.641,1275.45
+2025-12-17 02:00:00+00:00,207.642,207.75,207.641,207.687,2135.11
+2025-12-17 02:15:00+00:00,207.687,207.751,207.642,207.751,1604.7
+2025-12-17 02:30:00+00:00,207.749,207.775,207.701,207.768,1405.35
+2025-12-17 02:45:00+00:00,207.768,207.862,207.759,207.843,1528.83
+2025-12-17 03:00:00+00:00,207.844,207.857,207.726,207.754,957.01
+2025-12-17 03:15:00+00:00,207.757,207.786,207.686,207.733,745.84
+2025-12-17 03:30:00+00:00,207.728,207.734,207.682,207.689,594.39
+2025-12-17 03:45:00+00:00,207.683,207.756,207.661,207.697,771.92
+2025-12-17 04:00:00+00:00,207.699,207.785,207.654,207.752,1252.41
+2025-12-17 04:15:00+00:00,207.75,207.799,207.693,207.76,1064.74
+2025-12-17 04:30:00+00:00,207.767,207.823,207.721,207.785,1554.82
+2025-12-17 04:45:00+00:00,207.784,207.832,207.757,207.789,1906.84
+2025-12-17 05:00:00+00:00,207.791,207.797,207.71,207.721,1208.66
+2025-12-17 05:15:00+00:00,207.72,207.75,207.657,207.67,989.47
+2025-12-17 05:30:00+00:00,207.671,207.687,207.542,207.61,2066.48
+2025-12-17 05:45:00+00:00,207.611,207.689,207.563,207.64,2409.85
+2025-12-17 06:00:00+00:00,207.641,207.809,207.627,207.809,1567.53
+2025-12-17 06:15:00+00:00,207.809,207.896,207.734,207.895,2414.55
+2025-12-17 06:30:00+00:00,207.896,207.967,207.887,207.921,1943.19
+2025-12-17 06:45:00+00:00,207.924,207.986,207.784,207.805,2700.95
+2025-12-17 07:00:00+00:00,207.811,207.815,207.25,207.491,4233.74
+2025-12-17 07:15:00+00:00,207.49,207.493,207.261,207.41,3301.93
+2025-12-17 07:30:00+00:00,207.409,207.41,207.089,207.262,2486.81
+2025-12-17 07:45:00+00:00,207.263,207.292,207.102,207.166,2924.5
+2025-12-17 08:00:00+00:00,207.168,207.195,207.054,207.182,2992.95
+2025-12-17 08:15:00+00:00,207.185,207.252,207.14,207.186,2837.36
+2025-12-17 08:30:00+00:00,207.183,207.247,207.12,207.175,3274.1
+2025-12-17 08:45:00+00:00,207.174,207.256,207.135,207.245,2447.57
+2025-12-17 09:00:00+00:00,207.245,207.328,207.195,207.308,2331.22
+2025-12-17 09:15:00+00:00,207.309,207.338,207.245,207.293,1997.39
+2025-12-17 09:30:00+00:00,207.296,207.319,207.201,207.227,1427.66
+2025-12-17 09:45:00+00:00,207.231,207.35,207.195,207.251,1510.21
+2025-12-17 10:00:00+00:00,207.252,207.266,207.2,207.249,1555.86
+2025-12-17 10:15:00+00:00,207.248,207.255,207.139,207.191,1528.02
+2025-12-17 10:30:00+00:00,207.192,207.309,207.174,207.284,2105.6
+2025-12-17 10:45:00+00:00,207.286,207.312,207.216,207.304,1526.85
+2025-12-17 11:00:00+00:00,207.306,207.345,207.227,207.244,987.17
+2025-12-17 11:15:00+00:00,207.245,207.33,207.245,207.299,1262.37
+2025-12-17 11:30:00+00:00,207.297,207.328,207.249,207.309,1208.94
+2025-12-17 11:45:00+00:00,207.309,207.321,207.235,207.297,1471.51
+2025-12-17 12:00:00+00:00,207.297,207.411,207.264,207.411,1602.65
+2025-12-17 12:15:00+00:00,207.41,207.418,207.348,207.369,1235.84
+2025-12-17 12:30:00+00:00,207.369,207.431,207.332,207.427,1699.79
+2025-12-17 12:45:00+00:00,207.424,207.509,207.424,207.486,1820.51
+2025-12-17 13:00:00+00:00,207.486,207.648,207.471,207.577,2159.85
+2025-12-17 13:15:00+00:00,207.578,207.654,207.453,207.646,3159.69
+2025-12-17 13:30:00+00:00,207.643,207.667,207.455,207.481,2672.01
+2025-12-17 13:45:00+00:00,207.479,207.629,207.462,207.6,2478.11
+2025-12-17 14:00:00+00:00,207.6,207.713,207.578,207.68,2366.23
+2025-12-17 14:15:00+00:00,207.687,207.803,207.683,207.73,2756.3
+2025-12-17 14:30:00+00:00,207.73,207.773,207.679,207.773,2784.57
+2025-12-17 14:45:00+00:00,207.772,207.807,207.67,207.767,3629.88
+2025-12-17 15:00:00+00:00,207.766,207.975,207.683,207.928,2654.24
+2025-12-17 15:15:00+00:00,207.927,208.063,207.895,207.987,2529.8
+2025-12-17 15:30:00+00:00,207.987,208.129,207.978,208.011,4102.37
+2025-12-17 15:45:00+00:00,208.011,208.259,207.905,208.229,4690.3
+2025-12-17 16:00:00+00:00,208.223,208.364,208.192,208.2,4898.08
+2025-12-17 16:15:00+00:00,208.2,208.381,208.144,208.315,3399.57
+2025-12-17 16:30:00+00:00,208.315,208.319,208.193,208.25,2536.81
+2025-12-17 16:45:00+00:00,208.252,208.344,208.215,208.335,2886.65
+2025-12-17 17:00:00+00:00,208.335,208.374,208.294,208.338,2028.64
+2025-12-17 17:15:00+00:00,208.333,208.366,208.284,208.302,2136.14
+2025-12-17 17:30:00+00:00,208.302,208.35,208.259,208.274,1603.29
+2025-12-17 17:45:00+00:00,208.274,208.279,208.175,208.21,1682.03
+2025-12-17 18:00:00+00:00,208.211,208.286,208.203,208.207,1701.06
+2025-12-17 18:15:00+00:00,208.205,208.246,208.173,208.229,1417.34
+2025-12-17 18:30:00+00:00,208.227,208.269,208.152,208.2,1548.82
+2025-12-17 18:45:00+00:00,208.198,208.277,208.174,208.182,1976.57
+2025-12-17 19:00:00+00:00,208.181,208.202,208.134,208.198,1162.12
+2025-12-17 19:15:00+00:00,208.197,208.227,208.182,208.21,1027.77
+2025-12-17 19:30:00+00:00,208.21,208.259,208.193,208.216,1088.04
+2025-12-17 19:45:00+00:00,208.215,208.241,208.142,208.195,1339.34
+2025-12-17 20:00:00+00:00,208.197,208.219,208.164,208.214,632.37
+2025-12-17 20:15:00+00:00,208.214,208.309,208.214,208.286,734.02
+2025-12-17 20:30:00+00:00,208.288,208.342,208.284,208.331,550.0
+2025-12-17 20:45:00+00:00,208.332,208.404,208.282,208.294,984.79
+2025-12-17 21:00:00+00:00,208.297,208.339,208.289,208.325,656.87
+2025-12-17 21:15:00+00:00,208.326,208.328,208.278,208.307,269.0
+2025-12-17 21:30:00+00:00,208.306,208.34,208.22,208.221,405.56
+2025-12-17 21:45:00+00:00,208.224,208.314,208.204,208.204,1379.59
+2025-12-17 22:00:00+00:00,207.908,208.224,207.908,208.156,61.2
+2025-12-17 22:15:00+00:00,208.153,208.211,208.104,208.143,702.3
+2025-12-17 22:30:00+00:00,208.143,208.162,208.134,208.135,424.34
+2025-12-17 22:45:00+00:00,208.141,208.145,208.093,208.129,939.6
+2025-12-17 23:00:00+00:00,208.124,208.19,208.084,208.17,404.68
+2025-12-17 23:15:00+00:00,208.169,208.181,208.116,208.122,186.52
+2025-12-17 23:30:00+00:00,208.124,208.124,208.027,208.031,400.05
+2025-12-17 23:45:00+00:00,208.033,208.056,207.921,207.944,497.98
+2025-12-18 00:00:00+00:00,207.943,207.997,207.864,207.947,1506.18
+2025-12-18 00:15:00+00:00,207.948,208.014,207.883,207.886,966.48
+2025-12-18 00:30:00+00:00,207.889,207.982,207.864,207.949,1064.95
+2025-12-18 00:45:00+00:00,207.949,208.008,207.923,207.967,2115.11
+2025-12-18 01:00:00+00:00,207.969,208.026,207.921,208.0,1688.31
+2025-12-18 01:15:00+00:00,208.0,208.114,207.997,208.052,1306.35
+2025-12-18 01:30:00+00:00,208.053,208.179,208.009,208.178,1947.4
+2025-12-18 01:45:00+00:00,208.178,208.199,208.081,208.172,1967.6
+2025-12-18 02:00:00+00:00,208.172,208.232,208.109,208.181,2545.18
+2025-12-18 02:15:00+00:00,208.181,208.225,208.126,208.201,2387.25
+2025-12-18 02:30:00+00:00,208.207,208.25,208.167,208.207,1550.85
+2025-12-18 02:45:00+00:00,208.206,208.256,208.188,208.256,1622.97
+2025-12-18 03:00:00+00:00,208.257,208.268,208.164,208.194,1031.94
+2025-12-18 03:15:00+00:00,208.193,208.228,208.179,208.193,1086.96
+2025-12-18 03:30:00+00:00,208.194,208.227,208.125,208.13,1423.44
+2025-12-18 03:45:00+00:00,208.13,208.174,208.102,208.171,1081.48
+2025-12-18 04:00:00+00:00,208.176,208.196,208.108,208.112,1914.02
+2025-12-18 04:15:00+00:00,208.114,208.136,208.094,208.131,1030.88
+2025-12-18 04:30:00+00:00,208.131,208.162,208.111,208.157,700.47
+2025-12-18 04:45:00+00:00,208.158,208.209,208.142,208.191,636.18
+2025-12-18 05:00:00+00:00,208.191,208.278,208.178,208.273,937.46
+2025-12-18 05:15:00+00:00,208.271,208.288,208.205,208.244,611.91
+2025-12-18 05:30:00+00:00,208.246,208.338,208.24,208.306,1313.78
+2025-12-18 05:45:00+00:00,208.302,208.406,208.29,208.308,1367.63
+2025-12-18 06:00:00+00:00,208.308,208.357,208.248,208.349,2163.6
+2025-12-18 06:15:00+00:00,208.346,208.38,208.293,208.318,1904.81
+2025-12-18 06:30:00+00:00,208.318,208.388,208.307,208.382,971.76
+2025-12-18 06:45:00+00:00,208.386,208.414,208.351,208.395,930.15
+2025-12-18 07:00:00+00:00,208.396,208.519,208.371,208.423,2211.95
+2025-12-18 07:15:00+00:00,208.43,208.552,208.422,208.453,1263.11
+2025-12-18 07:30:00+00:00,208.453,208.482,208.414,208.452,1138.05
+2025-12-18 07:45:00+00:00,208.457,208.467,208.283,208.408,2797.93
+2025-12-18 08:00:00+00:00,208.411,208.45,208.339,208.344,2553.25
+2025-12-18 08:15:00+00:00,208.343,208.412,208.27,208.324,2421.6
+2025-12-18 08:30:00+00:00,208.322,208.401,208.259,208.294,1545.52
+2025-12-18 08:45:00+00:00,208.293,208.295,208.125,208.205,1987.38
+2025-12-18 09:00:00+00:00,208.205,208.213,208.088,208.133,2326.13
+2025-12-18 09:15:00+00:00,208.134,208.137,207.969,208.036,1596.08
+2025-12-18 09:30:00+00:00,208.033,208.142,208.033,208.137,1980.35
+2025-12-18 09:45:00+00:00,208.127,208.167,208.076,208.144,1677.32
+2025-12-18 10:00:00+00:00,208.142,208.15,208.087,208.1,1594.91
+2025-12-18 10:15:00+00:00,208.101,208.159,208.079,208.147,1080.4
+2025-12-18 10:30:00+00:00,208.144,208.146,208.092,208.136,793.28
+2025-12-18 10:45:00+00:00,208.136,208.17,208.081,208.101,973.0
+2025-12-18 11:00:00+00:00,208.104,208.145,208.024,208.073,1172.23
+2025-12-18 11:15:00+00:00,208.075,208.118,208.07,208.1,709.16
+2025-12-18 11:30:00+00:00,208.103,208.103,208.018,208.044,1219.93
+2025-12-18 11:45:00+00:00,208.041,208.084,207.977,208.003,1611.97
+2025-12-18 12:00:00+00:00,208.003,208.611,207.921,208.388,4277.1
+2025-12-18 12:15:00+00:00,208.388,208.49,208.353,208.353,2160.61
+2025-12-18 12:30:00+00:00,208.353,208.672,208.353,208.534,2444.41
+2025-12-18 12:45:00+00:00,208.532,208.753,208.521,208.724,2216.4
+2025-12-18 13:00:00+00:00,208.722,208.818,208.629,208.729,2402.02
+2025-12-18 13:15:00+00:00,208.73,208.857,208.691,208.761,3564.33
+2025-12-18 13:30:00+00:00,208.757,208.911,208.648,208.787,7157.43
+2025-12-18 13:45:00+00:00,208.788,208.993,208.768,208.923,5865.5
+2025-12-18 14:00:00+00:00,208.926,209.009,208.672,208.689,6118.65
+2025-12-18 14:15:00+00:00,208.69,208.712,208.539,208.546,4020.65
+2025-12-18 14:30:00+00:00,208.549,208.595,208.338,208.396,4638.85
+2025-12-18 14:45:00+00:00,208.394,208.597,208.363,208.597,4605.4
+2025-12-18 15:00:00+00:00,208.597,208.616,208.348,208.429,3210.66
+2025-12-18 15:15:00+00:00,208.432,208.479,208.302,208.466,3550.21
+2025-12-18 15:30:00+00:00,208.467,208.52,208.322,208.44,4004.84
+2025-12-18 15:45:00+00:00,208.44,208.481,208.314,208.315,4385.71
+2025-12-18 16:00:00+00:00,208.317,208.44,208.242,208.244,2902.0
+2025-12-18 16:15:00+00:00,208.246,208.345,208.184,208.185,2253.78
+2025-12-18 16:30:00+00:00,208.188,208.283,208.138,208.244,2384.22
+2025-12-18 16:45:00+00:00,208.245,208.254,208.142,208.191,2363.45
+2025-12-18 17:00:00+00:00,208.193,208.207,208.096,208.157,2359.69
+2025-12-18 17:15:00+00:00,208.153,208.201,208.128,208.145,2090.12
+2025-12-18 17:30:00+00:00,208.141,208.25,208.131,208.238,1451.3
+2025-12-18 17:45:00+00:00,208.239,208.302,208.187,208.264,1205.87
+2025-12-18 18:00:00+00:00,208.262,208.281,208.152,208.182,1810.5
+2025-12-18 18:15:00+00:00,208.182,208.298,208.182,208.287,1184.17
+2025-12-18 18:30:00+00:00,208.288,208.351,208.281,208.331,744.81
+2025-12-18 18:45:00+00:00,208.334,208.375,208.248,208.251,1173.99
+2025-12-18 19:00:00+00:00,208.255,208.316,208.247,208.277,1713.54
+2025-12-18 19:15:00+00:00,208.275,208.291,208.236,208.236,1086.0
+2025-12-18 19:30:00+00:00,208.241,208.258,208.184,208.202,1223.27
+2025-12-18 19:45:00+00:00,208.202,208.231,208.132,208.17,1771.49
+2025-12-18 20:00:00+00:00,208.168,208.235,208.166,208.202,1879.61
+2025-12-18 20:15:00+00:00,208.202,208.235,208.201,208.227,785.97
+2025-12-18 20:30:00+00:00,208.227,208.275,208.215,208.249,1106.99
+2025-12-18 20:45:00+00:00,208.248,208.263,208.167,208.174,1213.16
+2025-12-18 21:00:00+00:00,208.169,208.251,208.167,208.203,986.68
+2025-12-18 21:15:00+00:00,208.205,208.216,208.156,208.174,563.1
+2025-12-18 21:30:00+00:00,208.174,208.185,208.141,208.162,441.88
+2025-12-18 21:45:00+00:00,208.165,208.181,208.103,208.103,1351.89
+2025-12-18 22:00:00+00:00,208.092,208.171,207.836,207.935,940.32
+2025-12-18 22:15:00+00:00,207.972,208.141,207.926,208.131,374.25
+2025-12-18 22:30:00+00:00,208.131,208.151,208.064,208.111,147.6
+2025-12-18 22:45:00+00:00,208.098,208.139,208.091,208.116,378.5
+2025-12-18 23:00:00+00:00,208.115,208.25,208.11,208.214,1196.89
+2025-12-18 23:15:00+00:00,208.215,208.244,208.162,208.163,1152.95
+2025-12-18 23:30:00+00:00,208.163,208.2,208.112,208.195,991.21
+2025-12-18 23:45:00+00:00,208.197,208.303,208.193,208.208,699.55
+2025-12-19 00:00:00+00:00,208.214,208.331,208.201,208.306,1929.53
+2025-12-19 00:15:00+00:00,208.304,208.317,208.248,208.284,695.9
+2025-12-19 00:30:00+00:00,208.283,208.403,208.255,208.335,1278.57
+2025-12-19 00:45:00+00:00,208.336,208.487,208.332,208.467,3146.78
+2025-12-19 01:00:00+00:00,208.469,208.499,208.364,208.447,1089.46
+2025-12-19 01:15:00+00:00,208.443,208.48,208.413,208.444,1168.85
+2025-12-19 01:30:00+00:00,208.456,208.464,208.342,208.345,1646.81
+2025-12-19 01:45:00+00:00,208.346,208.439,208.331,208.417,2198.03
+2025-12-19 02:00:00+00:00,208.416,208.437,208.364,208.39,1094.78
+2025-12-19 02:15:00+00:00,208.389,208.394,208.348,208.383,969.7
+2025-12-19 02:30:00+00:00,208.381,208.432,208.367,208.407,1328.12
+2025-12-19 02:45:00+00:00,208.409,208.512,208.392,208.481,2516.13
+2025-12-19 03:00:00+00:00,208.479,208.538,208.464,208.494,1092.22
+2025-12-19 03:15:00+00:00,208.489,208.853,208.196,208.75,5227.23
+2025-12-19 03:30:00+00:00,208.753,208.827,208.656,208.795,2956.81
+2025-12-19 03:45:00+00:00,208.803,208.82,208.518,208.518,3146.17
+2025-12-19 04:00:00+00:00,208.518,208.567,208.357,208.545,2583.5
+2025-12-19 04:15:00+00:00,208.551,208.602,208.498,208.57,2107.93
+2025-12-19 04:30:00+00:00,208.569,208.621,208.522,208.615,1681.16
+2025-12-19 04:45:00+00:00,208.616,208.703,208.615,208.694,1774.74
+2025-12-19 05:00:00+00:00,208.695,208.719,208.592,208.612,1505.32
+2025-12-19 05:15:00+00:00,208.612,208.619,208.535,208.537,1956.59
+2025-12-19 05:30:00+00:00,208.54,208.57,208.48,208.565,1322.71
+2025-12-19 05:45:00+00:00,208.569,208.65,208.501,208.65,1127.09
+2025-12-19 06:00:00+00:00,208.649,208.692,208.628,208.681,1494.02
+2025-12-19 06:15:00+00:00,208.678,208.734,208.623,208.627,1671.44
+2025-12-19 06:30:00+00:00,208.622,209.177,208.523,209.074,5164.75
+2025-12-19 06:45:00+00:00,209.076,209.13,208.768,208.768,5017.88
+2025-12-19 07:00:00+00:00,208.767,209.132,208.706,209.11,3456.48
+2025-12-19 07:15:00+00:00,209.109,209.237,208.975,209.009,3570.27
+2025-12-19 07:30:00+00:00,209.006,209.224,208.978,209.219,3298.08
+2025-12-19 07:45:00+00:00,209.22,209.486,209.203,209.477,3175.97
+2025-12-19 08:00:00+00:00,209.477,209.76,209.458,209.658,4349.99
+2025-12-19 08:15:00+00:00,209.656,209.774,209.644,209.741,3042.85
+2025-12-19 08:30:00+00:00,209.74,209.816,209.691,209.786,2884.26
+2025-12-19 08:45:00+00:00,209.785,209.921,209.736,209.873,2829.36
+2025-12-19 09:00:00+00:00,209.879,209.943,209.765,209.922,3294.42
+2025-12-19 09:15:00+00:00,209.924,210.081,209.916,210.073,2877.0
+2025-12-19 09:30:00+00:00,210.074,210.203,210.072,210.154,1955.68
+2025-12-19 09:45:00+00:00,210.16,210.382,210.113,210.356,2571.06
+2025-12-19 10:00:00+00:00,210.358,210.43,210.273,210.357,3255.34
+2025-12-19 10:15:00+00:00,210.353,210.498,210.332,210.466,1704.87
+2025-12-19 10:30:00+00:00,210.47,210.582,210.398,210.496,3434.62
+2025-12-19 10:45:00+00:00,210.496,210.591,210.488,210.5,2200.62
+2025-12-19 11:00:00+00:00,210.503,210.519,210.364,210.47,2497.3
+2025-12-19 11:15:00+00:00,210.465,210.465,210.307,210.344,1779.42
+2025-12-19 11:30:00+00:00,210.341,210.383,210.297,210.312,2196.26
+2025-12-19 11:45:00+00:00,210.312,210.401,210.283,210.368,1711.57
+2025-12-19 12:00:00+00:00,210.37,210.421,210.333,210.351,2030.35
+2025-12-19 12:15:00+00:00,210.352,210.369,210.286,210.34,1823.67
+2025-12-19 12:30:00+00:00,210.341,210.415,210.321,210.395,1255.85
+2025-12-19 12:45:00+00:00,210.396,210.396,210.199,210.279,1646.26
+2025-12-19 13:00:00+00:00,210.276,210.288,210.163,210.231,2106.84
+2025-12-19 13:15:00+00:00,210.232,210.289,210.17,210.273,2959.6
+2025-12-19 13:30:00+00:00,210.272,210.392,210.229,210.33,2838.09
+2025-12-19 13:45:00+00:00,210.33,210.384,210.27,210.37,2363.93
+2025-12-19 14:00:00+00:00,210.37,210.492,210.014,210.131,4236.67
+2025-12-19 14:15:00+00:00,210.131,210.376,210.071,210.338,4076.7
+2025-12-19 14:30:00+00:00,210.336,210.477,210.286,210.465,4601.66
+2025-12-19 14:45:00+00:00,210.463,210.512,210.341,210.459,3728.73
+2025-12-19 15:00:00+00:00,210.458,210.569,210.378,210.471,4729.58
+2025-12-19 15:15:00+00:00,210.472,210.473,210.246,210.282,3894.29
+2025-12-19 15:30:00+00:00,210.285,210.522,210.269,210.392,3179.26
+2025-12-19 15:45:00+00:00,210.393,210.451,210.276,210.406,3692.04
+2025-12-19 16:00:00+00:00,210.405,210.575,210.344,210.555,2820.91
+2025-12-19 16:15:00+00:00,210.556,210.64,210.555,210.586,2145.88
+2025-12-19 16:30:00+00:00,210.588,210.647,210.54,210.587,2051.9
+2025-12-19 16:45:00+00:00,210.586,210.612,210.496,210.594,1767.6
+2025-12-19 17:00:00+00:00,210.594,210.795,210.583,210.74,1891.1
+2025-12-19 17:15:00+00:00,210.74,210.794,210.564,210.736,2278.22
+2025-12-19 17:30:00+00:00,210.737,210.764,210.703,210.718,1420.01
+2025-12-19 17:45:00+00:00,210.72,210.722,210.556,210.601,1268.49
+2025-12-19 18:00:00+00:00,210.601,210.707,210.586,210.706,1238.65
+2025-12-19 18:15:00+00:00,210.707,210.786,210.694,210.759,946.86
+2025-12-19 18:30:00+00:00,210.761,210.812,210.749,210.808,1119.44
+2025-12-19 18:45:00+00:00,210.807,210.866,210.785,210.853,1318.25
+2025-12-19 19:00:00+00:00,210.855,210.872,210.792,210.87,1471.6
+2025-12-19 19:15:00+00:00,210.872,210.936,210.865,210.921,1233.08
+2025-12-19 19:30:00+00:00,210.924,210.97,210.884,210.902,1000.22
+2025-12-19 19:45:00+00:00,210.903,210.963,210.882,210.936,1267.25
+2025-12-19 20:00:00+00:00,210.935,210.958,210.889,210.926,1238.32
+2025-12-19 20:15:00+00:00,210.924,210.962,210.91,210.962,1070.69
+2025-12-19 20:30:00+00:00,210.958,210.959,210.912,210.917,930.32
+2025-12-19 20:45:00+00:00,210.914,210.933,210.858,210.89,1971.95
+2025-12-19 21:00:00+00:00,210.897,210.934,210.865,210.899,1088.49
+2025-12-19 21:15:00+00:00,210.896,211.02,210.888,210.973,806.5
+2025-12-19 21:30:00+00:00,210.972,211.021,210.942,210.973,521.16
+2025-12-19 21:45:00+00:00,210.971,211.057,210.869,210.975,2729.31
+2025-12-21 22:00:00+00:00,210.617,210.746,210.564,210.713,304.65
+2025-12-21 22:15:00+00:00,210.715,210.831,210.683,210.705,643.92
+2025-12-21 22:30:00+00:00,210.737,210.831,210.624,210.754,522.7
+2025-12-21 22:45:00+00:00,210.753,210.777,210.511,210.679,2630.74
+2025-12-21 23:00:00+00:00,210.679,210.856,210.649,210.826,1589.53
+2025-12-21 23:15:00+00:00,210.826,210.932,210.807,210.905,3496.33
+2025-12-21 23:30:00+00:00,210.906,210.959,210.859,210.935,2549.24
+2025-12-21 23:45:00+00:00,210.952,210.98,210.846,210.862,2640.97
+2025-12-22 00:00:00+00:00,210.873,210.936,210.817,210.845,3612.72
+2025-12-22 00:15:00+00:00,210.845,210.954,210.782,210.95,4045.49
+2025-12-22 00:30:00+00:00,210.937,211.021,210.873,210.879,3636.36
+2025-12-22 00:45:00+00:00,210.876,211.019,210.869,210.946,5476.93
+2025-12-22 01:00:00+00:00,210.948,211.023,210.758,210.821,5279.9
+2025-12-22 01:15:00+00:00,210.822,210.935,210.784,210.807,3397.08
+2025-12-22 01:30:00+00:00,210.812,210.878,210.782,210.806,4277.05
+2025-12-22 01:45:00+00:00,210.801,210.812,210.631,210.703,2687.05
+2025-12-22 02:00:00+00:00,210.705,210.753,210.659,210.659,1092.12
+2025-12-22 02:15:00+00:00,210.659,210.704,210.62,210.681,1357.89
+2025-12-22 02:30:00+00:00,210.681,210.808,210.679,210.808,1411.79
+2025-12-22 02:45:00+00:00,210.807,210.841,210.766,210.828,1083.88
+2025-12-22 03:00:00+00:00,210.838,210.904,210.821,210.895,885.45
+2025-12-22 03:15:00+00:00,210.898,210.905,210.849,210.905,1673.84
+2025-12-22 03:30:00+00:00,210.907,210.922,210.753,210.757,1078.15
+2025-12-22 03:45:00+00:00,210.756,210.773,210.674,210.709,1515.89
+2025-12-22 04:00:00+00:00,210.71,210.792,210.701,210.763,1590.0
+2025-12-22 04:15:00+00:00,210.762,210.791,210.747,210.773,1344.02
+2025-12-22 04:30:00+00:00,210.772,210.794,210.731,210.738,764.58
+2025-12-22 04:45:00+00:00,210.74,210.804,210.715,210.776,1173.38
+2025-12-22 05:00:00+00:00,210.784,210.881,210.746,210.761,949.51
+2025-12-22 05:15:00+00:00,210.762,210.809,210.74,210.802,896.27
+2025-12-22 05:30:00+00:00,210.802,210.827,210.748,210.772,1126.27
+2025-12-22 05:45:00+00:00,210.771,210.822,210.751,210.817,994.27
+2025-12-22 06:00:00+00:00,210.818,210.863,210.768,210.812,1684.31
+2025-12-22 06:15:00+00:00,210.812,210.823,210.678,210.763,1941.65
+2025-12-22 06:30:00+00:00,210.762,210.821,210.745,210.756,1908.48
+2025-12-22 06:45:00+00:00,210.757,210.859,210.729,210.733,2400.31
+2025-12-22 07:00:00+00:00,210.734,210.884,210.724,210.88,1827.44
+2025-12-22 07:15:00+00:00,210.881,211.068,210.852,211.033,1605.18
+2025-12-22 07:30:00+00:00,211.034,211.158,211.012,211.128,1514.13
+2025-12-22 07:45:00+00:00,211.131,211.366,211.1,211.246,2261.12
+2025-12-22 08:00:00+00:00,211.249,211.252,211.101,211.174,2950.21
+2025-12-22 08:15:00+00:00,211.163,211.281,211.139,211.153,1468.33
+2025-12-22 08:30:00+00:00,211.153,211.341,211.12,211.291,2551.67
+2025-12-22 08:45:00+00:00,211.304,211.424,211.294,211.424,1805.05
+2025-12-22 09:00:00+00:00,211.422,211.454,211.254,211.334,2097.31
+2025-12-22 09:15:00+00:00,211.33,211.331,211.185,211.302,1990.92
+2025-12-22 09:30:00+00:00,211.305,211.317,211.234,211.275,1833.91
+2025-12-22 09:45:00+00:00,211.276,211.381,211.261,211.373,1040.02
+2025-12-22 10:00:00+00:00,211.374,211.437,211.339,211.398,1461.96
+2025-12-22 10:15:00+00:00,211.397,211.458,211.365,211.398,1413.62
+2025-12-22 10:30:00+00:00,211.398,211.496,211.364,211.432,1203.77
+2025-12-22 10:45:00+00:00,211.431,211.525,211.398,211.46,1410.34
+2025-12-22 11:00:00+00:00,211.462,211.476,211.38,211.447,1074.57
+2025-12-22 11:15:00+00:00,211.446,211.494,211.387,211.415,839.24
+2025-12-22 11:30:00+00:00,211.416,211.521,211.416,211.521,1119.13
+2025-12-22 11:45:00+00:00,211.522,211.555,211.447,211.539,1205.74
+2025-12-22 12:00:00+00:00,211.538,211.589,211.417,211.424,1583.83
+2025-12-22 12:15:00+00:00,211.424,211.478,211.385,211.461,1196.49
+2025-12-22 12:30:00+00:00,211.461,211.477,211.353,211.413,1857.1
+2025-12-22 12:45:00+00:00,211.412,211.44,211.371,211.436,995.15
+2025-12-22 13:00:00+00:00,211.437,211.437,210.837,211.165,3914.13
+2025-12-22 13:15:00+00:00,211.166,211.38,211.143,211.327,2959.9
+2025-12-22 13:30:00+00:00,211.32,211.321,210.971,211.101,3904.99
+2025-12-22 13:45:00+00:00,211.103,211.253,211.068,211.218,2956.98
+2025-12-22 14:00:00+00:00,211.217,211.223,211.101,211.135,2317.3
+2025-12-22 14:15:00+00:00,211.135,211.168,211.061,211.065,2007.16
+2025-12-22 14:30:00+00:00,211.065,211.232,211.046,211.07,5280.98
+2025-12-22 14:45:00+00:00,211.07,211.251,211.063,211.191,3169.48
+2025-12-22 15:00:00+00:00,211.192,211.301,211.11,211.214,2981.95
+2025-12-22 15:15:00+00:00,211.216,211.292,211.139,211.236,1999.85
+2025-12-22 15:30:00+00:00,211.236,211.263,211.167,211.189,2347.93
+2025-12-22 15:45:00+00:00,211.19,211.244,211.11,211.191,2962.88
+2025-12-22 16:00:00+00:00,211.187,211.286,211.125,211.125,2224.16
+2025-12-22 16:15:00+00:00,211.125,211.163,211.078,211.134,1806.65
+2025-12-22 16:30:00+00:00,211.135,211.159,211.067,211.113,1510.19
+2025-12-22 16:45:00+00:00,211.123,211.173,211.024,211.168,1347.02
+2025-12-22 17:00:00+00:00,211.17,211.328,211.17,211.241,1833.7
+2025-12-22 17:15:00+00:00,211.24,211.245,211.134,211.245,1297.98
+2025-12-22 17:30:00+00:00,211.238,211.259,211.173,211.239,1773.61
+2025-12-22 17:45:00+00:00,211.237,211.315,211.229,211.278,1245.51
+2025-12-22 18:00:00+00:00,211.278,211.296,211.206,211.254,1214.88
+2025-12-22 18:15:00+00:00,211.249,211.282,211.233,211.255,1089.59
+2025-12-22 18:30:00+00:00,211.254,211.319,211.241,211.319,1198.2
+2025-12-22 18:45:00+00:00,211.321,211.338,211.263,211.277,877.71
+2025-12-22 19:00:00+00:00,211.274,211.326,211.269,211.319,973.65
+2025-12-22 19:15:00+00:00,211.322,211.34,211.273,211.282,1072.28
+2025-12-22 19:30:00+00:00,211.28,211.286,211.21,211.232,1047.39
+2025-12-22 19:45:00+00:00,211.234,211.243,211.138,211.156,1175.29
+2025-12-22 20:00:00+00:00,211.16,211.246,211.16,211.22,1178.66
+2025-12-22 20:15:00+00:00,211.22,211.254,211.196,211.21,876.95
+2025-12-22 20:30:00+00:00,211.211,211.29,211.209,211.274,626.77
+2025-12-22 20:45:00+00:00,211.274,211.288,211.248,211.263,1750.05
+2025-12-22 21:00:00+00:00,211.264,211.304,211.251,211.281,713.38
+2025-12-22 21:15:00+00:00,211.283,211.325,211.279,211.325,687.06
+2025-12-22 21:30:00+00:00,211.325,211.378,211.325,211.371,321.58
+2025-12-22 21:45:00+00:00,211.37,211.421,211.356,211.363,657.97
+2025-12-22 22:00:00+00:00,210.915,211.249,210.915,211.233,2367.99
+2025-12-22 22:15:00+00:00,211.236,211.318,211.174,211.242,1890.21
+2025-12-22 22:30:00+00:00,211.243,211.337,211.242,211.282,506.32
+2025-12-22 22:45:00+00:00,211.29,211.319,211.272,211.316,325.19
+2025-12-22 23:00:00+00:00,211.301,211.389,211.27,211.297,1110.04
+2025-12-22 23:15:00+00:00,211.289,211.298,211.178,211.192,453.86
+2025-12-22 23:30:00+00:00,211.194,211.211,211.156,211.165,489.5
+2025-12-22 23:45:00+00:00,211.166,211.287,211.137,211.279,699.38
+2025-12-23 00:00:00+00:00,211.276,211.303,211.124,211.21,1521.67
+2025-12-23 00:15:00+00:00,211.208,211.255,211.187,211.198,776.89
+2025-12-23 00:30:00+00:00,211.196,211.224,211.122,211.143,1156.8
+2025-12-23 00:45:00+00:00,211.142,211.164,210.918,210.932,2074.94
+2025-12-23 01:00:00+00:00,210.928,210.967,210.862,210.9,1581.54
+2025-12-23 01:15:00+00:00,210.901,210.949,210.831,210.881,1264.73
+2025-12-23 01:30:00+00:00,210.882,210.954,210.88,210.893,1321.23
+2025-12-23 01:45:00+00:00,210.894,210.91,210.784,210.804,1268.69
+2025-12-23 02:00:00+00:00,210.811,210.87,210.695,210.859,2040.6
+2025-12-23 02:15:00+00:00,210.859,210.88,210.723,210.75,1607.91
+2025-12-23 02:30:00+00:00,210.751,210.752,210.661,210.661,1594.74
+2025-12-23 02:45:00+00:00,210.661,210.79,210.66,210.746,1380.03
+2025-12-23 03:00:00+00:00,210.748,210.757,210.634,210.741,2025.31
+2025-12-23 03:15:00+00:00,210.741,210.763,210.644,210.687,2174.56
+2025-12-23 03:30:00+00:00,210.687,210.718,210.627,210.677,2296.31
+2025-12-23 03:45:00+00:00,210.678,210.752,210.626,210.627,2414.44
+2025-12-23 04:00:00+00:00,210.626,210.626,210.382,210.396,2784.83
+2025-12-23 04:15:00+00:00,210.395,210.492,210.364,210.455,1685.61
+2025-12-23 04:30:00+00:00,210.451,210.496,210.384,210.432,1510.78
+2025-12-23 04:45:00+00:00,210.434,210.456,210.331,210.342,1633.23
+2025-12-23 05:00:00+00:00,210.34,210.46,210.285,210.326,1881.13
+2025-12-23 05:15:00+00:00,210.327,210.362,210.306,210.326,919.73
+2025-12-23 05:30:00+00:00,210.324,210.435,210.311,210.418,896.67
+2025-12-23 05:45:00+00:00,210.418,210.488,210.379,210.379,1646.11
+2025-12-23 06:00:00+00:00,210.379,210.484,210.364,210.435,1510.64
+2025-12-23 06:15:00+00:00,210.434,210.471,210.365,210.439,1106.43
+2025-12-23 06:30:00+00:00,210.442,210.524,210.422,210.426,1848.65
+2025-12-23 06:45:00+00:00,210.431,210.471,210.331,210.393,2008.64
+2025-12-23 07:00:00+00:00,210.395,210.517,210.395,210.507,2571.41
+2025-12-23 07:15:00+00:00,210.507,210.528,210.367,210.447,2350.86
+2025-12-23 07:30:00+00:00,210.454,210.528,210.389,210.404,2027.72
+2025-12-23 07:45:00+00:00,210.409,210.692,210.371,210.666,2984.29
+2025-12-23 08:00:00+00:00,210.663,210.811,210.589,210.778,3130.61
+2025-12-23 08:15:00+00:00,210.78,210.798,210.655,210.672,1676.93
+2025-12-23 08:30:00+00:00,210.673,210.764,210.656,210.677,2096.07
+2025-12-23 08:45:00+00:00,210.682,210.701,210.584,210.637,1535.99
+2025-12-23 09:00:00+00:00,210.64,210.641,210.3,210.505,3872.16
+2025-12-23 09:15:00+00:00,210.51,210.518,210.313,210.469,3044.45
+2025-12-23 09:30:00+00:00,210.471,210.575,210.461,210.526,1911.13
+2025-12-23 09:45:00+00:00,210.525,210.659,210.443,210.582,2439.62
+2025-12-23 10:00:00+00:00,210.582,210.623,210.557,210.594,2092.94
+2025-12-23 10:15:00+00:00,210.592,210.658,210.566,210.599,1642.19
+2025-12-23 10:30:00+00:00,210.6,210.645,210.533,210.545,2210.7
+2025-12-23 10:45:00+00:00,210.547,210.682,210.435,210.68,2742.45
+2025-12-23 11:00:00+00:00,210.676,210.712,210.601,210.616,1974.4
+2025-12-23 11:15:00+00:00,210.614,210.641,210.524,210.535,1463.97
+2025-12-23 11:30:00+00:00,210.535,210.657,210.518,210.577,1794.89
+2025-12-23 11:45:00+00:00,210.577,210.663,210.553,210.561,1651.9
+2025-12-23 12:00:00+00:00,210.56,210.643,210.537,210.623,1886.6
+2025-12-23 12:15:00+00:00,210.622,210.633,210.578,210.621,1601.72
+2025-12-23 12:30:00+00:00,210.625,210.627,210.506,210.53,2285.25
+2025-12-23 12:45:00+00:00,210.519,210.663,210.493,210.607,1640.01
+2025-12-23 13:00:00+00:00,210.608,210.714,210.589,210.612,2462.94
+2025-12-23 13:15:00+00:00,210.613,210.734,210.562,210.695,2803.1
+2025-12-23 13:30:00+00:00,210.695,210.974,210.662,210.909,4117.38
+2025-12-23 13:45:00+00:00,210.911,211.031,210.902,210.917,3432.81
+2025-12-23 14:00:00+00:00,210.916,211.078,210.905,210.993,4069.07
+2025-12-23 14:15:00+00:00,210.992,211.057,210.981,211.045,3243.33
+2025-12-23 14:30:00+00:00,211.049,211.154,210.995,211.016,3917.26
+2025-12-23 14:45:00+00:00,211.015,211.04,210.799,210.839,3261.83
+2025-12-23 15:00:00+00:00,210.841,210.857,210.745,210.827,4351.68
+2025-12-23 15:15:00+00:00,210.829,210.884,210.706,210.715,2836.59
+2025-12-23 15:30:00+00:00,210.709,210.727,210.568,210.633,2424.28
+2025-12-23 15:45:00+00:00,210.636,210.833,210.598,210.814,3109.17
+2025-12-23 16:00:00+00:00,210.812,210.813,210.703,210.746,2616.15
+2025-12-23 16:15:00+00:00,210.746,210.784,210.708,210.764,2441.0
+2025-12-23 16:30:00+00:00,210.764,210.799,210.732,210.771,2899.36
+2025-12-23 16:45:00+00:00,210.77,210.78,210.718,210.755,1959.01
+2025-12-23 17:00:00+00:00,210.755,210.758,210.627,210.638,1504.05
+2025-12-23 17:15:00+00:00,210.636,210.64,210.555,210.587,1073.18
+2025-12-23 17:30:00+00:00,210.585,210.59,210.533,210.543,825.91
+2025-12-23 17:45:00+00:00,210.544,210.559,210.509,210.521,824.44
+2025-12-23 18:00:00+00:00,210.523,210.577,210.523,210.555,1065.42
+2025-12-23 18:15:00+00:00,210.555,210.65,210.542,210.628,1013.37
+2025-12-23 18:30:00+00:00,210.626,210.69,210.618,210.68,751.96
+2025-12-23 18:45:00+00:00,210.679,210.716,210.67,210.689,1170.61
+2025-12-23 19:00:00+00:00,210.687,210.779,210.668,210.738,1154.13
+2025-12-23 19:15:00+00:00,210.744,210.779,210.736,210.744,1064.4
+2025-12-23 19:30:00+00:00,210.743,210.745,210.717,210.739,718.33
+2025-12-23 19:45:00+00:00,210.738,210.781,210.729,210.756,798.83
+2025-12-23 20:00:00+00:00,210.756,210.858,210.73,210.856,942.03
+2025-12-23 20:15:00+00:00,210.855,210.86,210.823,210.834,571.39
+2025-12-23 20:30:00+00:00,210.832,210.889,210.826,210.869,806.58
+2025-12-23 20:45:00+00:00,210.87,210.946,210.865,210.932,792.82
+2025-12-23 21:00:00+00:00,210.931,210.977,210.926,210.971,759.85
+2025-12-23 21:15:00+00:00,210.974,211.037,210.96,211.036,480.46
+2025-12-23 21:30:00+00:00,211.035,211.138,211.0,211.13,726.55
+2025-12-23 21:45:00+00:00,211.129,211.224,211.071,211.071,744.98
+2025-12-23 22:00:00+00:00,210.812,211.058,210.572,210.861,765.9
+2025-12-23 22:15:00+00:00,210.861,211.07,210.544,211.066,374.82
+2025-12-23 22:30:00+00:00,211.066,211.067,211.003,211.016,186.6
+2025-12-23 22:45:00+00:00,211.016,211.041,210.969,210.983,309.9
+2025-12-23 23:00:00+00:00,210.969,211.021,210.869,210.905,767.83
+2025-12-23 23:15:00+00:00,210.908,210.922,210.877,210.901,405.3
+2025-12-23 23:30:00+00:00,210.899,211.104,210.867,211.085,783.14
+2025-12-23 23:45:00+00:00,211.08,211.085,210.931,210.954,898.54
+2025-12-24 00:00:00+00:00,210.955,210.955,210.732,210.929,1779.4
+2025-12-24 00:15:00+00:00,210.928,211.03,210.882,210.998,1761.68
+2025-12-24 00:30:00+00:00,210.999,211.0,210.826,210.846,1788.68
+2025-12-24 00:45:00+00:00,210.848,210.958,210.723,210.741,1982.81
+2025-12-24 01:00:00+00:00,210.74,210.923,210.7,210.905,1654.13
+2025-12-24 01:15:00+00:00,210.903,210.917,210.621,210.637,1852.78
+2025-12-24 01:30:00+00:00,210.639,210.658,210.504,210.536,2583.7
+2025-12-24 01:45:00+00:00,210.53,210.627,210.464,210.51,1888.69
+2025-12-24 02:00:00+00:00,210.499,210.558,210.428,210.544,1745.3
+2025-12-24 02:15:00+00:00,210.544,210.599,210.516,210.534,1330.82
+2025-12-24 02:30:00+00:00,210.53,210.589,210.488,210.561,1350.37
+2025-12-24 02:45:00+00:00,210.56,210.598,210.526,210.593,1115.63
+2025-12-24 03:00:00+00:00,210.593,210.637,210.581,210.594,1787.03
+2025-12-24 03:15:00+00:00,210.595,210.669,210.569,210.662,1161.57
+2025-12-24 03:30:00+00:00,210.667,210.725,210.631,210.718,948.75
+2025-12-24 03:45:00+00:00,210.716,210.767,210.709,210.749,815.85
+2025-12-24 04:00:00+00:00,210.752,210.788,210.684,210.78,1012.7
+2025-12-24 04:15:00+00:00,210.783,210.788,210.649,210.686,1169.89
+2025-12-24 04:30:00+00:00,210.685,210.709,210.524,210.538,1212.96
+2025-12-24 04:45:00+00:00,210.539,210.559,210.498,210.514,815.85
+2025-12-24 05:00:00+00:00,210.516,210.522,210.408,210.462,1059.2
+2025-12-24 05:15:00+00:00,210.467,210.507,210.43,210.474,564.39
+2025-12-24 05:30:00+00:00,210.473,210.549,210.468,210.544,1015.77
+2025-12-24 05:45:00+00:00,210.555,210.611,210.533,210.545,1050.84
+2025-12-24 06:00:00+00:00,210.544,210.545,210.411,210.418,2816.57
+2025-12-24 06:15:00+00:00,210.426,210.47,210.395,210.452,1451.5
+2025-12-24 06:30:00+00:00,210.454,210.542,210.411,210.542,1049.51
+2025-12-24 06:45:00+00:00,210.541,210.576,210.443,210.486,1413.34
+2025-12-24 07:00:00+00:00,210.478,210.573,210.448,210.5,1659.72
+2025-12-24 07:15:00+00:00,210.499,210.586,210.413,210.459,2061.72
+2025-12-24 07:30:00+00:00,210.461,210.547,210.436,210.49,1788.05
+2025-12-24 07:45:00+00:00,210.491,210.522,210.417,210.451,2006.61
+2025-12-24 08:00:00+00:00,210.45,210.609,210.392,210.562,3267.34
+2025-12-24 08:15:00+00:00,210.559,210.575,210.444,210.503,1965.06
+2025-12-24 08:30:00+00:00,210.501,210.584,210.446,210.496,1755.61
+2025-12-24 08:45:00+00:00,210.493,210.544,210.47,210.533,1597.28
+2025-12-24 09:00:00+00:00,210.532,210.589,210.442,210.581,1934.05
+2025-12-24 09:15:00+00:00,210.585,210.682,210.54,210.674,1652.11
+2025-12-24 09:30:00+00:00,210.676,210.702,210.597,210.648,1110.22
+2025-12-24 09:45:00+00:00,210.645,210.654,210.585,210.638,1472.11
+2025-12-24 10:00:00+00:00,210.642,210.683,210.578,210.634,1773.87
+2025-12-24 10:15:00+00:00,210.628,210.752,210.628,210.661,1333.49
+2025-12-24 10:30:00+00:00,210.659,210.724,210.645,210.668,1193.04
+2025-12-24 10:45:00+00:00,210.668,210.726,210.639,210.696,1750.41
+2025-12-24 11:00:00+00:00,210.697,210.697,210.612,210.65,1586.45
+2025-12-24 11:15:00+00:00,210.647,210.668,210.587,210.603,967.59
+2025-12-24 11:30:00+00:00,210.602,210.669,210.598,210.616,1168.85
+2025-12-24 11:45:00+00:00,210.62,210.662,210.615,210.645,1150.23
+2025-12-24 12:00:00+00:00,210.647,210.647,210.56,210.602,1164.81
+2025-12-24 12:15:00+00:00,210.594,210.632,210.534,210.558,1067.31
+2025-12-24 12:30:00+00:00,210.561,210.643,210.552,210.597,1217.25
+2025-12-24 12:45:00+00:00,210.598,210.638,210.535,210.636,1987.32
+2025-12-24 13:00:00+00:00,210.638,210.689,210.567,210.645,2354.36
+2025-12-24 13:15:00+00:00,210.646,210.68,210.568,210.591,2163.68
+2025-12-24 13:30:00+00:00,210.562,210.675,210.561,210.625,2849.25
+2025-12-24 13:45:00+00:00,210.627,210.679,210.597,210.602,1615.38
+2025-12-24 14:00:00+00:00,210.607,210.664,210.598,210.628,2151.14
+2025-12-24 14:15:00+00:00,210.626,210.692,210.501,210.53,3004.8
+2025-12-24 14:30:00+00:00,210.529,210.554,210.319,210.33,3037.65
+2025-12-24 14:45:00+00:00,210.338,210.362,210.043,210.129,3408.8
+2025-12-24 15:00:00+00:00,210.119,210.232,210.043,210.191,2692.47
+2025-12-24 15:15:00+00:00,210.192,210.367,210.187,210.338,2046.66
+2025-12-24 15:30:00+00:00,210.337,210.473,210.308,210.399,2676.02
+2025-12-24 15:45:00+00:00,210.398,210.487,210.307,210.377,3759.63
+2025-12-24 16:00:00+00:00,210.377,210.379,210.285,210.351,2851.22
+2025-12-24 16:15:00+00:00,210.353,210.409,210.314,210.39,1921.59
+2025-12-24 16:30:00+00:00,210.388,210.48,210.335,210.359,2233.22
+2025-12-24 16:45:00+00:00,210.361,210.372,210.284,210.326,1495.12
+2025-12-24 17:00:00+00:00,210.326,210.435,210.323,210.422,1585.8
+2025-12-24 17:15:00+00:00,210.421,210.454,210.4,210.451,896.64
+2025-12-24 17:30:00+00:00,210.451,210.55,210.444,210.516,1402.84
+2025-12-24 17:45:00+00:00,210.515,210.567,210.413,210.436,1912.06
+2025-12-24 18:00:00+00:00,210.433,210.487,210.417,210.433,2795.93
+2025-12-24 19:00:00+00:00,210.474,210.497,210.445,210.48,1137.93
+2025-12-24 19:15:00+00:00,210.476,210.486,210.434,210.449,1283.1
+2025-12-24 19:30:00+00:00,210.449,210.45,210.261,210.327,2280.45
+2025-12-24 19:45:00+00:00,210.335,210.352,210.317,210.342,199.2
+2025-12-24 20:00:00+00:00,210.344,210.386,210.31,210.31,611.49
+2025-12-24 20:15:00+00:00,210.335,210.403,210.316,210.391,471.27
+2025-12-24 20:30:00+00:00,210.386,210.425,210.379,210.397,178.93
+2025-12-24 20:45:00+00:00,210.4,210.436,210.378,210.432,346.55
+2025-12-24 21:00:00+00:00,210.431,210.452,210.406,210.414,135.53
+2025-12-24 21:15:00+00:00,210.414,210.432,210.407,210.426,79.02
+2025-12-24 21:30:00+00:00,210.417,210.457,210.286,210.314,261.86
+2025-12-24 21:45:00+00:00,210.322,210.537,210.317,210.324,593.7
+2025-12-24 22:30:00+00:00,209.972,209.972,209.972,209.972,0.9
+2025-12-24 22:45:00+00:00,210.103,210.103,209.816,209.816,2.92
+2025-12-24 23:00:00+00:00,210.069,210.219,209.854,210.187,136.74
+2025-12-24 23:15:00+00:00,210.187,210.28,210.187,210.27,98.4
+2025-12-24 23:30:00+00:00,210.376,210.496,210.239,210.357,61.74
+2025-12-24 23:45:00+00:00,210.358,210.437,210.086,210.272,151.98
+2025-12-25 00:00:00+00:00,210.259,210.291,210.246,210.246,63.82
+2025-12-25 00:15:00+00:00,210.253,210.326,210.25,210.286,2966.14
+2025-12-25 00:30:00+00:00,210.304,210.413,210.11,210.387,75.02
+2025-12-25 00:45:00+00:00,210.418,210.557,210.329,210.418,232.68
+2025-12-25 01:00:00+00:00,210.348,210.488,210.143,210.352,97.18
+2025-12-25 01:15:00+00:00,210.397,210.487,210.348,210.478,97.99
+2025-12-25 01:30:00+00:00,210.476,210.547,210.317,210.348,91.2
+2025-12-25 01:45:00+00:00,210.312,210.424,210.14,210.423,294.52
+2025-12-25 02:00:00+00:00,210.424,210.508,210.337,210.426,155.84
+2025-12-25 02:15:00+00:00,210.427,210.475,210.208,210.391,165.96
+2025-12-25 02:30:00+00:00,210.403,210.492,210.363,210.49,104.76
+2025-12-25 02:45:00+00:00,210.491,210.593,210.366,210.54,50.58
+2025-12-25 03:00:00+00:00,210.572,210.591,210.517,210.567,38.1
+2025-12-25 03:15:00+00:00,210.571,210.571,210.448,210.472,57.3
+2025-12-25 03:30:00+00:00,210.475,210.511,210.264,210.27,30.0
+2025-12-25 03:45:00+00:00,210.28,210.375,210.228,210.305,43.5
+2025-12-25 04:00:00+00:00,210.305,210.322,210.156,210.301,128.4
+2025-12-25 04:15:00+00:00,210.301,210.401,210.279,210.347,170.02
+2025-12-25 04:30:00+00:00,210.348,210.398,210.263,210.274,84.3
+2025-12-25 04:45:00+00:00,210.338,210.401,210.318,210.375,134.1
+2025-12-25 05:00:00+00:00,210.375,210.383,210.318,210.318,34.72
+2025-12-25 05:15:00+00:00,210.348,210.348,210.318,210.325,31.2
+2025-12-25 05:30:00+00:00,210.327,210.382,210.318,210.346,51.6
+2025-12-25 05:45:00+00:00,210.346,210.441,210.335,210.44,124.98
+2025-12-25 06:00:00+00:00,210.439,210.567,210.439,210.488,63.6
+2025-12-25 06:15:00+00:00,210.465,210.55,210.402,210.511,73.5
+2025-12-25 06:30:00+00:00,210.428,210.741,210.405,210.741,54.6
+2025-12-25 06:45:00+00:00,210.761,210.806,210.618,210.698,60.3
+2025-12-25 07:00:00+00:00,210.698,210.825,210.556,210.79,127.19
+2025-12-25 07:15:00+00:00,210.687,210.687,210.561,210.562,42.3
+2025-12-25 07:30:00+00:00,210.441,210.605,210.138,210.583,65.12
+2025-12-25 07:45:00+00:00,210.584,210.741,210.563,210.738,70.2
+2025-12-25 22:00:00+00:00,210.537,210.743,210.537,210.734,213.51
+2025-12-25 22:15:00+00:00,210.743,210.748,210.635,210.703,64.5
+2025-12-25 22:30:00+00:00,210.715,210.747,210.667,210.67,271.74
+2025-12-25 22:45:00+00:00,210.669,210.696,210.596,210.674,600.06
+2025-12-25 23:00:00+00:00,210.675,210.675,210.364,210.377,2786.7
+2025-12-25 23:15:00+00:00,210.376,210.497,210.35,210.36,3917.76
+2025-12-25 23:30:00+00:00,210.353,210.66,210.353,210.616,2665.65
+2025-12-25 23:45:00+00:00,210.606,210.893,210.606,210.86,1519.87
+2025-12-26 00:00:00+00:00,210.86,211.087,210.855,211.008,1921.67
+2025-12-26 00:15:00+00:00,211.013,211.125,210.992,211.099,1261.83
+2025-12-26 00:30:00+00:00,211.102,211.166,211.102,211.141,1527.61
+2025-12-26 00:45:00+00:00,211.144,211.413,211.141,211.304,3341.09
+2025-12-26 01:00:00+00:00,211.306,211.356,211.205,211.304,2155.33
+2025-12-26 01:15:00+00:00,211.303,211.309,211.143,211.183,1517.95
+2025-12-26 01:30:00+00:00,211.186,211.246,211.14,211.234,1308.08
+2025-12-26 01:45:00+00:00,211.231,211.273,211.169,211.177,953.24
+2025-12-26 02:00:00+00:00,211.175,211.203,211.076,211.097,1381.93
+2025-12-26 02:15:00+00:00,211.098,211.195,211.087,211.156,1018.8
+2025-12-26 02:30:00+00:00,211.154,211.244,211.09,211.241,1442.57
+2025-12-26 02:45:00+00:00,211.242,211.248,211.14,211.162,916.5
+2025-12-26 03:00:00+00:00,211.162,211.17,211.062,211.116,898.05
+2025-12-26 03:15:00+00:00,211.116,211.143,211.021,211.044,999.17
+2025-12-26 03:30:00+00:00,211.042,211.048,210.988,211.004,1062.55
+2025-12-26 03:45:00+00:00,211.004,211.014,210.743,210.758,1325.09
+2025-12-26 04:00:00+00:00,210.756,210.812,210.68,210.757,1223.15
+2025-12-26 04:15:00+00:00,210.761,210.878,210.754,210.874,836.02
+2025-12-26 04:30:00+00:00,210.875,210.916,210.746,210.811,817.68
+2025-12-26 04:45:00+00:00,210.809,210.852,210.802,210.82,689.74
+2025-12-26 05:00:00+00:00,210.819,210.822,210.693,210.693,827.3
+2025-12-26 05:15:00+00:00,210.693,210.84,210.688,210.746,1071.66
+2025-12-26 05:30:00+00:00,210.75,210.825,210.746,210.799,903.6
+2025-12-26 05:45:00+00:00,210.793,210.819,210.753,210.782,839.73
+2025-12-26 06:00:00+00:00,210.782,210.802,210.621,210.782,1344.05
+2025-12-26 06:15:00+00:00,210.787,210.855,210.781,210.853,998.54
+2025-12-26 06:30:00+00:00,210.854,210.903,210.754,210.801,1348.51
+2025-12-26 06:45:00+00:00,210.796,210.887,210.787,210.807,1277.27
+2025-12-26 07:00:00+00:00,210.813,210.845,210.689,210.722,1334.55
+2025-12-26 07:15:00+00:00,210.722,210.777,210.646,210.653,1121.11
+2025-12-26 07:30:00+00:00,210.652,210.88,210.641,210.803,1363.12
+2025-12-26 07:45:00+00:00,210.806,210.906,210.782,210.826,1959.83
+2025-12-26 08:00:00+00:00,210.827,210.868,210.755,210.845,1544.22
+2025-12-26 08:15:00+00:00,210.843,210.923,210.792,210.911,1258.75
+2025-12-26 08:30:00+00:00,210.913,210.92,210.831,210.909,1194.11
+2025-12-26 08:45:00+00:00,210.906,211.014,210.859,210.973,1388.74
+2025-12-26 09:00:00+00:00,210.975,211.069,210.956,210.993,1351.4
+2025-12-26 09:15:00+00:00,210.995,211.025,210.953,210.96,984.8
+2025-12-26 09:30:00+00:00,210.96,210.97,210.926,210.953,898.39
+2025-12-26 09:45:00+00:00,210.953,211.01,210.945,210.984,761.25
+2025-12-26 10:00:00+00:00,210.985,211.005,210.923,210.978,840.63
+2025-12-26 10:15:00+00:00,210.978,211.024,210.95,211.006,1090.36
+2025-12-26 10:30:00+00:00,211.009,211.052,210.995,211.022,835.95
+2025-12-26 10:45:00+00:00,211.009,211.026,210.938,210.954,1090.05
+2025-12-26 11:00:00+00:00,210.953,211.01,210.946,210.988,1064.17
+2025-12-26 11:15:00+00:00,210.985,211.035,210.978,210.993,1109.02
+2025-12-26 11:30:00+00:00,211.0,211.019,210.961,211.01,1058.85
+2025-12-26 11:45:00+00:00,211.011,211.054,210.979,211.054,1051.8
+2025-12-26 12:00:00+00:00,211.052,211.123,211.04,211.096,984.6
+2025-12-26 12:15:00+00:00,211.097,211.102,211.044,211.061,1096.53
+2025-12-26 12:30:00+00:00,211.065,211.093,211.037,211.055,773.58
+2025-12-26 12:45:00+00:00,211.059,211.117,211.054,211.106,882.61
+2025-12-26 13:00:00+00:00,211.103,211.155,211.022,211.144,2165.02
+2025-12-26 13:15:00+00:00,211.143,211.219,211.091,211.213,1355.43
+2025-12-26 13:30:00+00:00,211.211,211.384,211.18,211.343,1722.93
+2025-12-26 13:45:00+00:00,211.341,211.36,211.283,211.299,2164.62
+2025-12-26 14:00:00+00:00,211.298,211.33,211.275,211.29,1484.28
+2025-12-26 14:15:00+00:00,211.291,211.385,211.284,211.301,1064.7
+2025-12-26 14:30:00+00:00,211.299,211.332,211.222,211.331,2002.53
+2025-12-26 14:45:00+00:00,211.334,211.506,211.309,211.451,2109.57
+2025-12-26 15:00:00+00:00,211.446,211.466,211.317,211.426,1826.64
+2025-12-26 15:15:00+00:00,211.427,211.493,211.387,211.445,1325.06
+2025-12-26 15:30:00+00:00,211.444,211.47,211.338,211.367,1264.95
+2025-12-26 15:45:00+00:00,211.366,211.409,211.253,211.279,2574.66
+2025-12-26 16:00:00+00:00,211.274,211.275,211.155,211.251,2903.97
+2025-12-26 16:15:00+00:00,211.25,211.269,211.145,211.229,2743.59
+2025-12-26 16:30:00+00:00,211.226,211.259,211.203,211.23,1914.03
+2025-12-26 16:45:00+00:00,211.229,211.269,211.206,211.257,1391.22
+2025-12-26 17:00:00+00:00,211.255,211.307,211.189,211.193,1375.65
+2025-12-26 17:15:00+00:00,211.189,211.327,211.163,211.327,1880.1
+2025-12-26 17:30:00+00:00,211.326,211.344,211.232,211.256,2133.6
+2025-12-26 17:45:00+00:00,211.261,211.326,211.244,211.285,1338.57
+2025-12-26 18:00:00+00:00,211.287,211.303,211.224,211.303,1362.43
+2025-12-26 18:15:00+00:00,211.304,211.323,211.247,211.267,1265.43
+2025-12-26 18:30:00+00:00,211.268,211.268,211.166,211.19,1300.44
+2025-12-26 18:45:00+00:00,211.19,211.289,211.19,211.262,1088.17
+2025-12-26 19:00:00+00:00,211.262,211.302,211.23,211.24,1407.6
+2025-12-26 19:15:00+00:00,211.241,211.299,211.221,211.287,718.05
+2025-12-26 19:30:00+00:00,211.283,211.301,211.253,211.266,763.35
+2025-12-26 19:45:00+00:00,211.259,211.288,211.243,211.278,817.44
+2025-12-26 20:00:00+00:00,211.276,211.303,211.234,211.283,1102.38
+2025-12-26 20:15:00+00:00,211.284,211.315,211.266,211.312,688.5
+2025-12-26 20:30:00+00:00,211.312,211.368,211.298,211.298,686.22
+2025-12-26 20:45:00+00:00,211.303,211.341,211.257,211.309,1210.74
+2025-12-26 21:00:00+00:00,211.31,211.409,211.31,211.383,448.17
+2025-12-26 21:15:00+00:00,211.386,211.394,211.345,211.39,1279.18
+2025-12-26 21:30:00+00:00,211.381,211.404,211.239,211.3,1864.55
+2025-12-26 21:45:00+00:00,211.3,211.35,211.226,211.276,3819.75
+2025-12-28 22:00:00+00:00,210.832,211.189,210.768,211.105,790.42
+2025-12-28 22:15:00+00:00,211.139,211.258,210.874,211.257,584.32
+2025-12-28 22:30:00+00:00,211.218,211.234,211.144,211.202,2442.54
+2025-12-28 22:45:00+00:00,211.202,211.222,210.94,211.109,2788.63
+2025-12-28 23:00:00+00:00,211.11,211.196,210.982,211.15,2059.95
+2025-12-28 23:15:00+00:00,211.149,211.189,211.09,211.095,4393.6
+2025-12-28 23:30:00+00:00,211.096,211.252,211.089,211.22,1869.03
+2025-12-28 23:45:00+00:00,211.22,211.238,211.154,211.202,953.52
+2025-12-29 00:00:00+00:00,211.204,211.204,210.702,210.808,3072.15
+2025-12-29 00:15:00+00:00,210.809,210.955,210.789,210.865,1952.76
+2025-12-29 00:30:00+00:00,210.862,210.891,210.767,210.807,1889.04
+2025-12-29 00:45:00+00:00,210.808,211.139,210.778,211.095,2717.02
+2025-12-29 01:00:00+00:00,211.092,211.202,211.08,211.087,1832.67
+2025-12-29 01:15:00+00:00,211.089,211.138,211.023,211.047,1213.41
+2025-12-29 01:30:00+00:00,211.045,211.137,210.996,211.114,1215.48
+2025-12-29 01:45:00+00:00,211.116,211.163,211.087,211.158,1213.41
+2025-12-29 02:00:00+00:00,211.169,211.313,211.147,211.281,1609.23
+2025-12-29 02:15:00+00:00,211.285,211.344,211.218,211.272,1386.99
+2025-12-29 02:30:00+00:00,211.268,211.315,211.211,211.221,919.02
+2025-12-29 02:45:00+00:00,211.219,211.312,211.204,211.284,940.59
+2025-12-29 03:00:00+00:00,211.282,211.291,211.2,211.209,759.72
+2025-12-29 03:15:00+00:00,211.211,211.245,211.159,211.188,2148.6
+2025-12-29 03:30:00+00:00,211.187,211.251,211.158,211.251,3646.93
+2025-12-29 03:45:00+00:00,211.251,211.251,211.172,211.217,1082.64
+2025-12-29 04:00:00+00:00,211.22,211.264,211.146,211.159,879.69
+2025-12-29 04:15:00+00:00,211.16,211.185,211.025,211.027,979.8
+2025-12-29 04:30:00+00:00,211.026,211.066,210.988,211.018,2283.57
+2025-12-29 04:45:00+00:00,211.018,211.028,210.951,211.01,1758.87
+2025-12-29 05:00:00+00:00,211.01,211.015,210.829,210.86,1172.82
+2025-12-29 05:15:00+00:00,210.861,210.893,210.807,210.882,1260.15
+2025-12-29 05:30:00+00:00,210.883,210.925,210.84,210.855,804.69
+2025-12-29 05:45:00+00:00,210.848,210.896,210.825,210.874,742.63
+2025-12-29 06:00:00+00:00,210.882,210.894,210.804,210.841,1585.78
+2025-12-29 06:15:00+00:00,210.843,210.845,210.748,210.805,1339.2
+2025-12-29 06:30:00+00:00,210.807,210.886,210.799,210.865,1089.51
+2025-12-29 06:45:00+00:00,210.869,210.886,210.736,210.801,1347.04
+2025-12-29 07:00:00+00:00,210.802,210.807,210.608,210.726,4110.13
+2025-12-29 07:15:00+00:00,210.728,210.81,210.615,210.631,2149.1
+2025-12-29 07:30:00+00:00,210.629,210.645,210.526,210.57,1712.77
+2025-12-29 07:45:00+00:00,210.57,210.61,210.46,210.477,1918.6
+2025-12-29 08:00:00+00:00,210.475,210.674,210.432,210.658,2714.32
+2025-12-29 08:15:00+00:00,210.658,210.776,210.657,210.713,2125.43
+2025-12-29 08:30:00+00:00,210.715,210.822,210.707,210.73,2074.5
+2025-12-29 08:45:00+00:00,210.727,210.873,210.649,210.748,1944.95
+2025-12-29 09:00:00+00:00,210.745,210.795,210.673,210.766,3097.63
+2025-12-29 09:15:00+00:00,210.764,210.865,210.714,210.816,2046.87
+2025-12-29 09:30:00+00:00,210.813,210.928,210.703,210.751,2827.56
+2025-12-29 09:45:00+00:00,210.753,210.896,210.731,210.887,2543.62
+2025-12-29 10:00:00+00:00,210.887,210.978,210.86,210.977,3145.1
+2025-12-29 10:15:00+00:00,210.977,211.082,210.948,211.006,2233.92
+2025-12-29 10:30:00+00:00,211.007,211.056,210.925,211.006,1480.37
+2025-12-29 10:45:00+00:00,211.008,211.102,210.988,211.006,1801.33
+2025-12-29 11:00:00+00:00,211.002,211.038,210.906,210.921,1906.12
+2025-12-29 11:15:00+00:00,210.918,210.98,210.909,210.948,1167.01
+2025-12-29 11:30:00+00:00,210.949,211.184,210.94,211.165,1542.35
+2025-12-29 11:45:00+00:00,211.166,211.173,210.958,210.968,1475.85
+2025-12-29 12:00:00+00:00,210.965,210.988,210.759,210.761,2214.01
+2025-12-29 12:15:00+00:00,210.762,210.763,210.609,210.618,2939.88
+2025-12-29 12:30:00+00:00,210.618,210.763,210.606,210.722,2014.56
+2025-12-29 12:45:00+00:00,210.723,210.844,210.698,210.771,2432.71
+2025-12-29 13:00:00+00:00,210.769,210.777,210.712,210.744,3059.38
+2025-12-29 13:15:00+00:00,210.744,210.85,210.743,210.784,2312.57
+2025-12-29 13:30:00+00:00,210.784,210.831,210.684,210.79,2951.76
+2025-12-29 13:45:00+00:00,210.789,210.845,210.72,210.809,2326.99
+2025-12-29 14:00:00+00:00,210.803,210.814,210.581,210.809,2767.28
+2025-12-29 14:15:00+00:00,210.808,210.824,210.655,210.739,1794.01
+2025-12-29 14:30:00+00:00,210.738,210.808,210.637,210.711,3066.86
+2025-12-29 14:45:00+00:00,210.714,210.853,210.683,210.807,3964.49
+2025-12-29 15:00:00+00:00,210.807,210.88,210.669,210.707,4515.72
+2025-12-29 15:15:00+00:00,210.707,210.756,210.647,210.727,3762.77
+2025-12-29 15:30:00+00:00,210.73,210.825,210.692,210.733,3734.56
+2025-12-29 15:45:00+00:00,210.734,210.849,210.474,210.519,6668.8
+2025-12-29 16:00:00+00:00,210.515,210.602,210.472,210.528,3763.59
+2025-12-29 16:15:00+00:00,210.528,210.584,210.455,210.526,2832.73
+2025-12-29 16:30:00+00:00,210.526,210.56,210.457,210.56,2157.1
+2025-12-29 16:45:00+00:00,210.553,210.677,210.552,210.636,1974.49
+2025-12-29 17:00:00+00:00,210.638,210.66,210.547,210.571,2915.09
+2025-12-29 17:15:00+00:00,210.574,210.671,210.557,210.569,3086.66
+2025-12-29 17:30:00+00:00,210.57,210.613,210.556,210.565,1347.17
+2025-12-29 17:45:00+00:00,210.56,210.641,210.551,210.619,1630.85
+2025-12-29 18:00:00+00:00,210.62,210.675,210.612,210.671,885.05
+2025-12-29 18:15:00+00:00,210.673,210.742,210.648,210.727,1171.66
+2025-12-29 18:30:00+00:00,210.729,210.79,210.716,210.756,1451.66
+2025-12-29 18:45:00+00:00,210.758,210.788,210.698,210.752,965.38
+2025-12-29 19:00:00+00:00,210.751,210.805,210.746,210.784,652.76
+2025-12-29 19:15:00+00:00,210.784,210.838,210.76,210.827,751.04
+2025-12-29 19:30:00+00:00,210.833,210.842,210.774,210.775,674.27
+2025-12-29 19:45:00+00:00,210.776,210.785,210.714,210.748,1456.07
+2025-12-29 20:00:00+00:00,210.75,210.771,210.703,210.704,1533.6
+2025-12-29 20:15:00+00:00,210.704,210.743,210.699,210.729,830.51
+2025-12-29 20:30:00+00:00,210.728,210.767,210.723,210.739,913.75
+2025-12-29 20:45:00+00:00,210.742,210.76,210.713,210.758,1643.01
+2025-12-29 21:00:00+00:00,210.757,210.814,210.743,210.797,1041.53
+2025-12-29 21:15:00+00:00,210.797,210.905,210.79,210.826,424.62
+2025-12-29 21:30:00+00:00,210.823,210.848,210.788,210.804,586.2
+2025-12-29 21:45:00+00:00,210.804,210.879,210.787,210.811,834.65
+2025-12-29 22:00:00+00:00,210.573,210.704,210.573,210.69,163.75
+2025-12-29 22:15:00+00:00,210.693,210.835,210.612,210.706,1000.21
+2025-12-29 22:30:00+00:00,210.707,210.808,210.68,210.783,439.5
+2025-12-29 22:45:00+00:00,210.777,210.777,210.64,210.668,492.29
+2025-12-29 23:00:00+00:00,210.655,210.744,210.636,210.701,954.62
+2025-12-29 23:15:00+00:00,210.703,210.885,210.702,210.884,517.04
+2025-12-29 23:30:00+00:00,210.882,210.882,210.78,210.819,382.4
+2025-12-29 23:45:00+00:00,210.821,210.838,210.719,210.719,563.31
+2025-12-30 00:00:00+00:00,210.721,210.884,210.631,210.836,1371.98
+2025-12-30 00:15:00+00:00,210.838,210.87,210.734,210.814,831.11
+2025-12-30 00:30:00+00:00,210.814,210.896,210.78,210.862,1068.75
+2025-12-30 00:45:00+00:00,210.858,211.062,210.839,210.989,3075.59
+2025-12-30 01:00:00+00:00,210.989,211.027,210.925,210.966,1184.31
+2025-12-30 01:15:00+00:00,210.966,211.024,210.946,210.97,1018.83
+2025-12-30 01:30:00+00:00,210.968,211.055,210.943,211.023,1616.47
+2025-12-30 01:45:00+00:00,211.025,211.056,210.982,211.026,1093.2
+2025-12-30 02:00:00+00:00,211.026,211.078,210.951,211.073,1268.85
+2025-12-30 02:15:00+00:00,211.075,211.086,211.015,211.062,1109.68
+2025-12-30 02:30:00+00:00,211.064,211.066,211.004,211.021,817.59
+2025-12-30 02:45:00+00:00,211.024,211.093,211.012,211.052,723.82
+2025-12-30 03:00:00+00:00,211.049,211.074,211.019,211.066,706.77
+2025-12-30 03:15:00+00:00,211.067,211.091,211.051,211.062,434.34
+2025-12-30 03:30:00+00:00,211.065,211.067,211.015,211.053,817.79
+2025-12-30 03:45:00+00:00,211.055,211.055,211.003,211.035,516.6
+2025-12-30 04:00:00+00:00,211.037,211.083,211.024,211.062,673.96
+2025-12-30 04:15:00+00:00,211.062,211.064,211.001,211.01,417.9
+2025-12-30 04:30:00+00:00,211.007,211.016,210.902,210.921,627.73
+2025-12-30 04:45:00+00:00,210.921,210.922,210.816,210.867,882.97
+2025-12-30 05:00:00+00:00,210.869,210.937,210.785,210.923,998.6
+2025-12-30 05:15:00+00:00,210.918,210.984,210.899,210.91,779.43
+2025-12-30 05:30:00+00:00,210.912,210.957,210.872,210.906,835.5
+2025-12-30 05:45:00+00:00,210.905,210.934,210.84,210.885,952.8
+2025-12-30 06:00:00+00:00,210.888,210.945,210.855,210.892,1275.74
+2025-12-30 06:15:00+00:00,210.892,210.933,210.819,210.825,1562.63
+2025-12-30 06:30:00+00:00,210.826,210.959,210.826,210.883,1939.45
+2025-12-30 06:45:00+00:00,210.885,210.96,210.814,210.894,2069.95
+2025-12-30 07:00:00+00:00,210.883,210.887,210.726,210.741,1127.39
+2025-12-30 07:15:00+00:00,210.74,210.794,210.729,210.735,931.48
+2025-12-30 07:30:00+00:00,210.735,210.736,210.598,210.622,1205.04
+2025-12-30 07:45:00+00:00,210.625,210.706,210.564,210.664,1794.04
+2025-12-30 08:00:00+00:00,210.659,210.744,210.539,210.666,1910.36
+2025-12-30 08:15:00+00:00,210.664,210.682,210.586,210.607,1807.92
+2025-12-30 08:30:00+00:00,210.611,210.776,210.586,210.72,2601.54
+2025-12-30 08:45:00+00:00,210.72,210.73,210.634,210.711,1878.68
+2025-12-30 09:00:00+00:00,210.709,210.777,210.624,210.624,1585.8
+2025-12-30 09:15:00+00:00,210.624,210.773,210.617,210.754,1570.2
+2025-12-30 09:30:00+00:00,210.756,210.789,210.708,210.727,1268.51
+2025-12-30 09:45:00+00:00,210.722,210.763,210.676,210.716,2143.34
+2025-12-30 10:00:00+00:00,210.723,210.74,210.652,210.696,2035.79
+2025-12-30 10:15:00+00:00,210.696,210.733,210.671,210.724,1111.01
+2025-12-30 10:30:00+00:00,210.725,210.76,210.659,210.695,2301.68
+2025-12-30 10:45:00+00:00,210.694,210.734,210.634,210.727,1747.66
+2025-12-30 11:00:00+00:00,210.728,210.761,210.645,210.75,1128.74
+2025-12-30 11:15:00+00:00,210.75,210.754,210.639,210.644,1621.23
+2025-12-30 11:30:00+00:00,210.643,210.645,210.502,210.546,1381.82
+2025-12-30 11:45:00+00:00,210.547,210.634,210.495,210.514,1983.35
+2025-12-30 12:00:00+00:00,210.514,210.582,210.469,210.576,1921.06
+2025-12-30 12:15:00+00:00,210.578,210.637,210.559,210.618,1571.19
+2025-12-30 12:30:00+00:00,210.62,210.687,210.6,210.61,2380.12
+2025-12-30 12:45:00+00:00,210.608,210.611,210.423,210.474,1519.91
+2025-12-30 13:00:00+00:00,210.476,210.637,210.465,210.633,1690.21
+2025-12-30 13:15:00+00:00,210.633,210.76,210.631,210.678,2379.06
+2025-12-30 13:30:00+00:00,210.678,210.681,210.564,210.601,2783.57
+2025-12-30 13:45:00+00:00,210.602,210.773,210.565,210.67,2857.85
+2025-12-30 14:00:00+00:00,210.666,210.677,210.496,210.59,2344.22
+2025-12-30 14:15:00+00:00,210.59,210.67,210.556,210.567,1565.47
+2025-12-30 14:30:00+00:00,210.568,210.721,210.556,210.565,1911.14
+2025-12-30 14:45:00+00:00,210.565,210.665,210.497,210.592,3416.95
+2025-12-30 15:00:00+00:00,210.594,210.662,210.449,210.461,3307.23
+2025-12-30 15:15:00+00:00,210.461,210.541,210.452,210.523,2540.61
+2025-12-30 15:30:00+00:00,210.521,210.722,210.46,210.718,2665.69
+2025-12-30 15:45:00+00:00,210.719,210.769,210.554,210.627,3891.51
+2025-12-30 16:00:00+00:00,210.621,210.656,210.466,210.477,3101.86
+2025-12-30 16:15:00+00:00,210.479,210.574,210.452,210.54,2280.6
+2025-12-30 16:30:00+00:00,210.538,210.661,210.507,210.612,2185.42
+2025-12-30 16:45:00+00:00,210.612,210.686,210.575,210.58,1712.53
+2025-12-30 17:00:00+00:00,210.58,210.673,210.561,210.579,2977.54
+2025-12-30 17:15:00+00:00,210.575,210.725,210.575,210.653,1460.07
+2025-12-30 17:30:00+00:00,210.645,210.677,210.56,210.567,1523.88
+2025-12-30 17:45:00+00:00,210.569,210.604,210.55,210.572,652.59
+2025-12-30 18:00:00+00:00,210.572,210.634,210.545,210.618,1203.84
+2025-12-30 18:15:00+00:00,210.618,210.665,210.601,210.642,1028.54
+2025-12-30 18:30:00+00:00,210.645,210.68,210.624,210.65,909.78
+2025-12-30 18:45:00+00:00,210.652,210.689,210.62,210.62,1428.23
+2025-12-30 19:00:00+00:00,210.62,210.687,210.616,210.633,1337.74
+2025-12-30 19:15:00+00:00,210.632,210.698,210.632,210.652,1264.53
+2025-12-30 19:30:00+00:00,210.655,210.696,210.631,210.68,682.31
+2025-12-30 19:45:00+00:00,210.682,210.748,210.657,210.726,1764.3
+2025-12-30 20:00:00+00:00,210.724,210.736,210.622,210.643,1453.07
+2025-12-30 20:15:00+00:00,210.642,210.695,210.639,210.684,1362.66
+2025-12-30 20:30:00+00:00,210.688,210.698,210.637,210.643,800.51
+2025-12-30 20:45:00+00:00,210.643,210.7,210.623,210.649,1437.37
+2025-12-30 21:00:00+00:00,210.651,210.688,210.621,210.669,994.92
+2025-12-30 21:15:00+00:00,210.668,210.677,210.63,210.637,316.16
+2025-12-30 21:30:00+00:00,210.637,210.685,210.626,210.659,471.09
+2025-12-30 21:45:00+00:00,210.661,210.677,210.574,210.574,1196.25
+2025-12-30 22:00:00+00:00,210.575,210.575,210.312,210.487,1071.06
+2025-12-30 22:15:00+00:00,210.468,210.524,210.407,210.511,164.99
+2025-12-30 22:30:00+00:00,210.515,210.584,210.506,210.583,354.78
+2025-12-30 22:45:00+00:00,210.582,210.602,210.544,210.545,504.55
+2025-12-30 23:00:00+00:00,210.53,210.578,210.505,210.566,391.97
+2025-12-30 23:15:00+00:00,210.567,210.613,210.557,210.599,376.86
+2025-12-30 23:30:00+00:00,210.6,210.667,210.591,210.649,191.22
+2025-12-30 23:45:00+00:00,210.648,210.676,210.608,210.61,317.96
+2025-12-31 00:00:00+00:00,210.6,210.612,210.491,210.584,535.06
+2025-12-31 00:15:00+00:00,210.583,210.644,210.571,210.582,450.37
+2025-12-31 00:30:00+00:00,210.58,210.632,210.58,210.594,507.6
+2025-12-31 00:45:00+00:00,210.595,210.608,210.488,210.555,961.97
+2025-12-31 01:00:00+00:00,210.555,210.593,210.509,210.587,1118.99
+2025-12-31 01:15:00+00:00,210.585,210.611,210.524,210.545,725.05
+2025-12-31 01:30:00+00:00,210.551,210.605,210.542,210.583,883.57
+2025-12-31 01:45:00+00:00,210.584,210.597,210.547,210.571,1148.26
+2025-12-31 02:00:00+00:00,210.577,210.623,210.57,210.601,785.96
+2025-12-31 02:15:00+00:00,210.604,210.633,210.578,210.601,952.78
+2025-12-31 02:30:00+00:00,210.598,210.634,210.583,210.633,619.63
+2025-12-31 02:45:00+00:00,210.633,210.685,210.627,210.645,1216.72
+2025-12-31 03:00:00+00:00,210.644,210.648,210.613,210.636,975.82
+2025-12-31 03:15:00+00:00,210.636,210.663,210.615,210.645,439.12
+2025-12-31 03:30:00+00:00,210.648,210.672,210.643,210.663,762.52
+2025-12-31 03:45:00+00:00,210.661,210.705,210.643,210.695,1001.9
+2025-12-31 04:00:00+00:00,210.694,210.719,210.693,210.708,478.24
+2025-12-31 04:15:00+00:00,210.709,210.773,210.703,210.723,602.11
+2025-12-31 04:30:00+00:00,210.723,210.73,210.7,210.717,240.04
+2025-12-31 04:45:00+00:00,210.715,210.79,210.706,210.766,848.29
+2025-12-31 05:00:00+00:00,210.767,210.797,210.736,210.779,488.16
+2025-12-31 05:15:00+00:00,210.782,210.829,210.772,210.803,601.2
+2025-12-31 05:30:00+00:00,210.803,210.83,210.745,210.766,704.22
+2025-12-31 05:45:00+00:00,210.762,210.792,210.73,210.776,858.5
+2025-12-31 06:00:00+00:00,210.776,210.795,210.726,210.737,1724.25
+2025-12-31 06:15:00+00:00,210.736,210.762,210.711,210.74,1941.06
+2025-12-31 06:30:00+00:00,210.738,210.774,210.733,210.762,608.08
+2025-12-31 06:45:00+00:00,210.766,210.801,210.747,210.76,410.12
+2025-12-31 07:00:00+00:00,210.754,210.779,210.702,210.702,1766.79
+2025-12-31 07:15:00+00:00,210.702,210.743,210.678,210.716,1437.21
+2025-12-31 07:30:00+00:00,210.717,210.736,210.694,210.706,954.32
+2025-12-31 07:45:00+00:00,210.708,210.761,210.68,210.68,1063.42
+2025-12-31 08:00:00+00:00,210.68,210.822,210.66,210.663,3307.96
+2025-12-31 08:15:00+00:00,210.663,210.697,210.482,210.547,1387.2
+2025-12-31 08:30:00+00:00,210.545,210.551,210.327,210.437,1286.79
+2025-12-31 08:45:00+00:00,210.436,210.441,210.255,210.297,1675.08
+2025-12-31 09:00:00+00:00,210.298,210.346,210.26,210.3,1250.8
+2025-12-31 09:15:00+00:00,210.301,210.435,210.271,210.389,1683.56
+2025-12-31 09:30:00+00:00,210.388,210.451,210.369,210.395,1398.55
+2025-12-31 09:45:00+00:00,210.4,210.563,210.4,210.463,1738.92
+2025-12-31 10:00:00+00:00,210.469,210.512,210.412,210.487,1457.49
+2025-12-31 10:15:00+00:00,210.484,210.526,210.439,210.449,1213.06
+2025-12-31 10:30:00+00:00,210.446,210.469,210.375,210.414,2322.66
+2025-12-31 10:45:00+00:00,210.416,210.538,210.39,210.512,2543.03
+2025-12-31 11:00:00+00:00,210.512,210.618,210.512,210.618,1814.14
+2025-12-31 11:15:00+00:00,210.617,210.716,210.605,210.682,786.93
+2025-12-31 11:30:00+00:00,210.685,210.778,210.68,210.771,854.41
+2025-12-31 11:45:00+00:00,210.774,210.797,210.66,210.716,1579.93
+2025-12-31 12:00:00+00:00,210.718,210.755,210.573,210.669,1807.6
+2025-12-31 12:15:00+00:00,210.671,210.806,210.659,210.724,1377.13
+2025-12-31 12:30:00+00:00,210.725,210.892,210.725,210.876,1556.9
+2025-12-31 12:45:00+00:00,210.877,210.928,210.862,210.889,1803.58
+2025-12-31 13:00:00+00:00,210.886,210.981,210.883,210.951,2156.98
+2025-12-31 13:15:00+00:00,210.951,211.095,210.947,210.99,1949.84
+2025-12-31 13:30:00+00:00,210.989,211.038,210.909,210.918,3037.18
+2025-12-31 13:45:00+00:00,210.919,210.981,210.856,210.974,2674.84
diff --git a/results/phase1/S17_EUR_USD_2025_trades.csv b/results/phase1/S17_EUR_USD_2025_trades.csv
new file mode 100644
index 0000000..4a61bac
--- /dev/null
+++ b/results/phase1/S17_EUR_USD_2025_trades.csv
@@ -0,0 +1,92 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 07:15:00+00:00,17,EUR_USD,SHORT,1.0275699999999999,1.0285995845063296,1.0269408309873405,1.0269408309873405,1.0269408309873405,920663.54,4,ASIAN,1.5,0.0004395845063297096,26.647669188011072,62.26466036929067,1.0274952195480178,1.032182356076827,-16.950860534401535,False,9.446057402669774e-05,81.19956737312873,3.247804519821429,0.1550387596899038,7,4,bb_rejection_short,1.0285995845063296,SL,2025-01-03 08:00:00+00:00,-10.295845063297282,-947.90091632668,45,False
+2025-01-13 01:15:00+00:00,17,EUR_USD,SHORT,1.0242399999999998,1.0255659598927611,1.0233380802144778,1.0233380802144778,1.0233380802144778,707730.24,4,ASIAN,1.5,0.0005759598927610432,21.864181202004776,49.942218566013985,1.0252046938507542,1.028439193146993,-18.551178738483998,False,8.840522970325387e-05,71.46178336653718,-7.146938507542888,0.06000000000037303,1,0,bb_rejection_short,1.0233380802144778,TP3,2025-01-13 03:15:00+00:00,9.01919798265845,638.3159152874382,120,True
+2025-01-14 07:30:00+00:00,17,EUR_USD,SHORT,1.02522,1.0267724718279072,1.0241050563441858,1.0241050563441858,1.0241050563441858,608581.14,2,ASIAN,1.5,0.0006824718279071996,28.98771266091621,57.46914122136587,1.024288972061119,1.0246294654186434,37.23540447413187,False,4.661274541399021e-05,52.51899802983965,11.810279388810851,0.3723404255317792,7,1,bb_rejection_short,1.0267724718279072,SL,2025-01-14 08:15:00+00:00,-15.524718279071868,-944.8050748456396,45,False
+2025-01-22 06:15:00+00:00,17,EUR_USD,LONG,1.0413700000000001,1.0399139825518033,1.042292034896393,1.042292034896393,1.042292034896393,642407.84,5,ASIAN,1.5,0.0005860174481965798,18.010140626944903,46.16771327659007,1.0411602737630934,1.0381302531079326,22.8368248130284,False,-3.98366886042453e-05,42.485341004435824,-0.4027376309334585,0.08823529411757022,6,2,bb_rejection_long,1.042292034896393,TP3,2025-01-22 08:30:00+00:00,9.220349107457722,592.3224554167844,135,True
+2025-01-30 06:45:00+00:00,17,EUR_USD,LONG,1.04163,1.0407370816298196,1.042225836740361,1.042225836740361,1.042225836740361,1054161.58,2,ASIAN,1.5,0.00042291837018051324,29.4935678628079,39.023648155865075,1.041951179517335,1.0427138293951645,2.666300522393694,False,-0.00012063665085016681,17.77756557167969,-5.711795173350964,0.3666666666668887,6,3,bb_rejection_long,1.042225836740361,TP3,2025-01-30 07:45:00+00:00,5.958367460131335,628.1082055992636,60,True
+2025-02-03 12:30:00+00:00,17,EUR_USD,SHORT,1.0266399999999998,1.0289082333318824,1.024573533336235,1.024573533336235,1.024573533336235,417753.02,2,LONDON,1.5,0.0011282333318825138,26.785742134884984,63.777349370789004,1.0255409926572518,1.0328111976573162,22.85886930727843,False,0.0003563294101395258,85.27662128821657,12.890073427480608,0.24793388429769053,12,0,bb_rejection_short,1.024573533336235,TP3,2025-02-03 15:00:00+00:00,20.664667132310946,863.2727101817637,150,True
+2025-02-10 09:15:00+00:00,17,EUR_USD,SHORT,1.0328,1.0338486075700555,1.0317127848598893,1.0317127848598893,1.0317127848598893,911870.26,2,LONDON,1.5,0.0006386075700554589,27.392218314328765,65.10833415373597,1.0319585940778142,1.034769446407252,10.256154343100121,False,0.00017198038485150433,95.02778039363074,10.314059221858685,0.3548387096771998,9,0,bb_rejection_short,1.0317127848598893,TP3,2025-02-10 12:00:00+00:00,10.872151520335903,991.3991633608096,165,True
+2025-02-11 14:30:00+00:00,17,EUR_USD,SHORT,1.0328399999999998,1.0338838044896013,1.0319223910207977,1.0319223910207977,1.0319223910207977,925564.18,3,OVERLAP,1.5,0.0005538044896011135,26.339079836608917,65.91589704396941,1.0315370115762386,1.0322892845126543,11.25597935696998,False,3.0452693232009163e-05,80.68224592005642,14.929884237613322,0.04878048780519507,14,1,bb_rejection_short,1.0338838044896013,SL,2025-02-11 15:15:00+00:00,-10.438044896015075,-966.1080464983379,45,False
+2025-02-19 01:00:00+00:00,17,EUR_USD,LONG,1.04491,1.0437100761398814,1.0455198477202372,1.0455198477202372,1.0455198477202372,797089.71,5,ASIAN,1.5,0.00042992386011861454,18.3477209129831,48.687176479695545,1.0449741541796775,1.0460030122355095,-6.292916965733308,False,1.7216083102266922e-05,48.95242252292379,-3.1415417967761705,0.13559322033877255,1,2,bb_rejection_long,1.0455198477202372,TP3,2025-02-19 05:45:00+00:00,6.098477278881294,486.10334856650803,285,True
+2025-02-19 09:00:00+00:00,17,EUR_USD,LONG,1.04427,1.042963798013219,1.045112403973562,1.045112403973562,1.045112403973562,735956.62,4,LONDON,1.5,0.0005162019867809844,22.836263733409254,33.973362407163634,1.045054687147218,1.0457517849873224,-6.04204633615435,False,-0.00018164372121254053,15.936036330821658,-9.746871472180452,0.07692307692289298,9,2,bb_rejection_long,1.042963798013219,SL,2025-02-19 09:45:00+00:00,-13.062019867811081,-961.307999228709,45,False
+2025-02-19 15:30:00+00:00,17,EUR_USD,SHORT,1.0429,1.0447668855301826,1.0417962289396347,1.0417962289396347,1.0417962289396347,509776.79,4,OVERLAP,1.5,0.0006468855301826807,20.97897258358145,46.570811849050926,1.0437062841021088,1.0451082606190008,-0.507698607252749,False,0.00010812379177103037,38.15690304899593,-6.1628410210867735,0.049180327868810686,15,2,bb_rejection_short,1.0417962289396347,TP3,2025-02-19 16:00:00+00:00,11.037710820172345,562.6768790855725,30,True
+2025-02-21 15:30:00+00:00,17,EUR_USD,LONG,1.04567,1.0443898861593708,1.0472002276812584,1.0472002276812584,1.0472002276812584,747841.06,4,OVERLAP,1.5,0.0008601138406292789,29.991789569159135,34.43024758240142,1.0475875372553622,1.04672429098324,-17.101077487444716,False,-6.489065701128648e-05,2.9586868214202062,-21.075372553622795,0.034883720930199535,15,4,bb_rejection_long,1.0472002276812584,TP3,2025-02-23 22:30:00+00:00,15.302277017202597,1144.367106495843,3300,True
+2025-03-05 02:30:00+00:00,17,EUR_USD,LONG,1.06102,1.0594510547458222,1.0625878905083554,1.0625878905083554,1.0625878905083554,617462.82,3,ASIAN,1.5,0.0009089452541777476,27.753429555530744,49.79937019866256,1.0590278944824962,1.0517985716999818,50.52497872964467,False,-0.0004210772373079394,15.365239367047948,17.42105517503756,0.2599999999999556,2,2,bb_rejection_long,1.0625878905083554,TP3,2025-03-05 05:45:00+00:00,15.678905337478422,968.1141104192478,195,True
+2025-03-06 09:30:00+00:00,17,EUR_USD,LONG,1.07949,1.0768185212225063,1.0817029575549875,1.0817029575549875,1.0817029575549875,366256.51,5,LONDON,1.5,0.0012014787774937493,19.844741693626972,44.21569008192663,1.0792874830695174,1.0692734104537034,-6.052010585815282,False,-0.0001976501648894307,25.13334016615646,0.1251693048254232,0.05263157894737721,9,3,bb_rejection_long,1.0817029575549875,TP3,2025-03-06 13:15:00+00:00,22.1295761540838,810.5101329973955,225,True
+2025-03-12 07:45:00+00:00,17,EUR_USD,LONG,1.0903800000000001,1.0884893834067952,1.0913912331864097,1.0913912331864097,1.0913912331864097,521814.74,4,ASIAN,1.5,0.0006306165932048649,24.43073311805439,49.10032975369844,1.0904474183433501,1.0880489427397317,-9.661685304274137,False,4.829752084600699e-05,66.26502583719629,-3.1741834335008434,0.15254237288141972,7,2,bb_rejection_long,1.0913912331864097,TP3,2025-03-12 08:30:00+00:00,10.112332057887713,527.6763923580341,45,True
+2025-03-13 00:15:00+00:00,17,EUR_USD,LONG,1.08875,1.0877516994227712,1.0894566011544577,1.0894566011544577,1.0894566011544577,993516.77,3,ASIAN,1.5,0.0004783005772288345,28.211267123298096,41.08450119695281,1.0894159906962908,1.0888845246596794,-17.54312115469059,False,2.5914379038793553e-05,31.90235690234896,-9.159906962907804,0.37500000000027756,0,3,bb_rejection_long,1.0894566011544577,TP3,2025-03-13 02:00:00+00:00,7.066011615697633,702.0201037210394,105,True
+2025-03-13 06:15:00+00:00,17,EUR_USD,LONG,1.08812,1.0871505164161988,1.0888889671676023,1.0888889671676023,1.0888889671676023,1030289.3,3,ASIAN,1.5,0.0005094835838012395,27.588202889347247,39.8141191663554,1.0889813780292352,1.0888619028786948,-21.323523330196714,False,-0.00010489387134994164,19.93877266748444,-11.113780292353326,0.15517241379296484,6,3,bb_rejection_long,1.0871505164161988,SL,2025-03-13 06:30:00+00:00,-9.694835838012228,-998.8485629160532,15,False
+2025-03-13 11:15:00+00:00,17,EUR_USD,LONG,1.08698,1.0851320462394909,1.0885859075210182,1.0885859075210182,1.0885859075210182,535110.83,3,LONDON,1.5,0.0008979537605091586,27.323397880011566,42.73466835808908,1.0880787727025059,1.0885911589978594,-6.380933928102905,False,-5.073322233177329e-05,35.25080906148902,-12.887727025059359,0.09589041095892285,11,3,bb_rejection_long,1.0851320462394909,SL,2025-03-13 11:45:00+00:00,-18.47953760509169,-988.8600705876826,30,False
+2025-03-14 02:00:00+00:00,17,EUR_USD,LONG,1.08434,1.083442674270657,1.0851846514586858,1.0851846514586858,1.0851846514586858,1090987.86,4,ASIAN,1.5,0.0005473257293429361,20.15756275479729,38.03586612629106,1.08540898748969,1.087109824247774,-17.743214278276298,False,-0.00010084672943141585,16.9746366113367,-13.18987489689949,0.06896551724108889,2,4,bb_rejection_long,1.083442674270657,SL,2025-03-14 02:15:00+00:00,-8.973257293429793,-978.9714771788363,15,False
+2025-03-17 07:45:00+00:00,17,EUR_USD,LONG,1.08785,1.0863929651675344,1.0888540696649314,1.0888540696649314,1.0888540696649314,665174.05,3,ASIAN,1.5,0.000627034832465763,22.946102307518878,45.143171165957035,1.087898881728376,1.087406966864756,-4.5291676702885475,False,-5.6040681074697804e-05,33.53792704110459,-2.9888172837599924,0.37499999999993694,7,0,bb_rejection_long,1.0888540696649314,TP3,2025-03-17 09:00:00+00:00,10.040696800262252,667.8810955452484,75,True
+2025-03-18 00:45:00+00:00,17,EUR_USD,LONG,1.09183,1.0911186441790404,1.092282711641919,1.092282711641919,1.092282711641919,1371831.85,3,ASIAN,1.5,0.00035135582095951556,20.851492680836962,43.829743215775196,1.091442055267959,1.0893331846205658,12.81123237329318,False,-8.96341255247096e-05,20.358422939053252,1.3794473204109536,0.34615384615335343,0,1,bb_rejection_long,1.0911186441790404,SL,2025-03-18 02:15:00+00:00,-7.113558209597137,-975.8605718754329,90,False
+2025-03-21 08:00:00+00:00,17,EUR_USD,SHORT,1.08299,1.0852108542339836,1.081818291532033,1.081818291532033,1.081818291532033,435013.68,3,LONDON,1.5,0.0006808542339835919,29.91612533005837,43.91218032720392,1.0841291292837567,1.0867631627455843,-3.233333333332311,False,0.00014055649445883256,58.28654839434117,-9.491292837566778,0.3930635838150348,8,4,bb_rejection_short,1.0852108542339836,SL,2025-03-21 12:00:00+00:00,-22.2085423398366,-966.101973068813,240,False
+2025-03-25 01:15:00+00:00,17,EUR_USD,SHORT,1.08018,1.0813195401925348,1.0794709196149304,1.0794709196149304,1.0794709196149304,839321.82,4,ASIAN,1.5,0.0004795401925348397,22.31109083829719,54.71824132005775,1.0804794415807761,1.0825776602078034,-10.840194559673666,False,7.108465899439791e-05,73.15702956019396,-0.4944158077613281,0.09615384615403502,1,1,bb_rejection_short,1.0794709196149304,TP3,2025-03-25 02:45:00+00:00,7.090803935178142,595.146646413688,90,True
+2025-03-26 08:30:00+00:00,17,EUR_USD,SHORT,1.0789,1.0798937858547626,1.077982428290475,1.077982428290475,1.077982428290475,968410.26,3,LONDON,1.5,0.0005537858547625611,27.739093321653012,55.23517836929127,1.0790338182411183,1.0804560429315981,0.920077456079138,False,8.564288295766703e-05,71.48413266523728,0.5618175888177923,0.285714285713962,8,2,bb_rejection_short,1.0798937858547626,SL,2025-03-26 08:45:00+00:00,-9.937858547626188,-962.39241799499,15,False
+2025-03-28 08:00:00+00:00,17,EUR_USD,SHORT,1.07828,1.0802629222401756,1.0772241555196485,1.0772241555196485,1.0772241555196485,480487.07,4,LONDON,1.5,0.0006229222401757433,23.764543005994376,43.06535467114095,1.0790810479493658,1.0787833103711217,-3.4000000000000696,False,6.510618343829878e-06,32.32209032096123,-6.110479493657284,0.15151515151513623,8,4,bb_rejection_short,1.0772241555196485,TP3,2025-03-28 09:15:00+00:00,10.558445023259152,507.3196312981872,75,True
+2025-03-31 06:15:00+00:00,17,EUR_USD,LONG,1.08318,1.0819264637287438,1.0842370725425126,1.0842370725425126,1.0842370725425126,764111.67,4,ASIAN,1.5,0.0006535362712563214,21.630553047793885,45.53045356166354,1.0828415779454796,1.0807046203244515,16.425447873471555,False,-0.00012794034879308572,25.042735042734193,0.884220545203096,0.077922077922018,6,0,bb_rejection_long,1.0842370725425126,TP3,2025-03-31 06:45:00+00:00,10.57072556346533,807.7214763411185,30,True
+2025-04-02 09:15:00+00:00,17,EUR_USD,SHORT,1.07954,1.0807460083246698,1.0786179833506606,1.0786179833506606,1.0786179833506606,800922.25,3,LONDON,1.5,0.0005560083246697751,20.916709819320715,56.90151788481312,1.0793885635201703,1.0801178803467555,0.3860527824017801,False,0.00010852371269735995,60.08691181105149,3.4143647982975978,0.14516129032244202,9,2,bb_rejection_short,1.0807460083246698,SL,2025-04-02 09:45:00+00:00,-12.060083246698827,-965.918900913333,30,False
+2025-04-10 06:45:00+00:00,17,EUR_USD,LONG,1.09854,1.0950018444735492,1.1007663110529016,1.1007663110529016,1.1007663110529016,270270.68,3,ASIAN,1.5,0.0012381555264507939,27.365773946563806,53.4374667508797,1.097972697051212,1.0983976487127285,-25.355163254598967,False,-5.0618317372671216e-05,54.77839418881558,3.173029487879564,0.23943661971831867,6,3,bb_rejection_long,1.1007663110529016,TP3,2025-04-10 07:30:00+00:00,22.263111352748812,601.7066244223141,45,True
+2025-04-16 12:30:00+00:00,17,EUR_USD,LONG,1.1358300000000001,1.1326337560810407,1.1386524878379187,1.1386524878379187,1.1386524878379187,301064.88,3,LONDON,1.5,0.0015062439189593268,28.35996546003059,48.73157579301645,1.134969769560057,1.1327853670782027,-5.775950563498,False,-0.0002385281850590087,27.377556884270685,6.7023043994307585,0.04680851063831958,12,2,bb_rejection_long,1.1386524878379187,TP3,2025-04-16 16:00:00+00:00,28.224879316687602,849.7519904493035,210,True
+2025-04-17 12:00:00+00:00,17,EUR_USD,LONG,1.1362100000000002,1.1342723468693576,1.1380953062612849,1.1380953062612849,1.1380953062612849,501005.2,3,LONDON,1.5,0.0010376531306424501,28.429905224688493,43.97241810917766,1.1369073684763262,1.1355586777714635,-9.512629800183525,False,-0.00012921114329511797,33.83828231389339,-8.873684763262002,0.2962962962962719,12,3,bb_rejection_long,1.1342723468693576,SL,2025-04-17 12:15:00+00:00,-19.37653130642536,-970.7742942481899,15,False
+2025-04-18 06:30:00+00:00,17,EUR_USD,LONG,1.13731,1.1361657240889622,1.138148551822076,1.138148551822076,1.138148551822076,839890.58,5,ASIAN,1.5,0.0005442759110379723,15.8292825632743,49.41490809409794,1.1369780284665225,1.1361778513982461,4.047836276410699,False,-2.271958643053566e-05,64.44908858702074,0.819715334774429,0.05660377358486614,6,4,bb_rejection_long,1.1361657240889622,SL,2025-04-18 06:45:00+00:00,-11.442759110378287,-961.0665586015903,15,False
+2025-04-24 13:45:00+00:00,17,EUR_USD,LONG,1.13776,1.1352138563547847,1.1397822872904306,1.1397822872904306,1.1397822872904306,373685.08,3,OVERLAP,1.5,0.001106143645215299,28.736563805018235,52.830194024112025,1.1366523270438238,1.1383718141300971,-2.370568490528413,False,-0.00017729080316433726,60.456422274299676,9.176729561761743,0.1805555555554913,13,3,bb_rejection_long,1.1352138563547847,SL,2025-04-24 15:15:00+00:00,-25.46143645215437,-951.4558917538224,90,False
+2025-04-30 01:00:00+00:00,17,EUR_USD,LONG,1.13857,1.137068130257903,1.1398037394841938,1.1398037394841938,1.1398037394841938,627179.11,3,ASIAN,1.5,0.0007418697420969369,24.350914072988758,44.53620122875675,1.1389313004573047,1.138575833367504,-9.711979356838985,False,-3.920920586546776e-05,25.223386651959242,-6.113004573047309,0.1454545454546776,1,2,bb_rejection_long,1.137068130257903,SL,2025-04-30 01:45:00+00:00,-15.01869742096984,-941.9413281843159,45,False
+2025-05-05 00:00:00+00:00,17,EUR_USD,SHORT,1.13173,1.1332753695568798,1.1301692608862404,1.1301692608862404,1.1301692608862404,603429.72,4,ASIAN,1.5,0.0009053695568797662,27.996896304991573,57.05993208407636,1.1314140837226738,1.1320874554722902,-13.58473141815253,False,0.0003527325872157942,79.04705766774926,5.659162773261617,0.17283950617283272,0,0,bb_rejection_short,1.1332753695568798,SL,2025-05-05 01:15:00+00:00,-15.45369556879894,-932.5219190045585,75,False
+2025-05-07 15:30:00+00:00,17,EUR_USD,LONG,1.1348900000000002,1.1331261897781892,1.1367076204436217,1.1367076204436217,1.1367076204436217,523410.45,2,OVERLAP,1.5,0.001003810221810886,25.77095660854547,41.609973656928005,1.1358014624981423,1.1344534660360255,-13.354039449042787,False,-0.0001577174364694148,29.92031078308226,-11.014624981422472,0.3296703296703055,15,2,bb_rejection_long,1.1331261897781892,SL,2025-05-07 18:45:00+00:00,-17.638102218109353,-923.1967019126615,195,False
+2025-05-08 00:45:00+00:00,17,EUR_USD,SHORT,1.1307399999999999,1.133112410516857,1.1292251789662862,1.1292251789662862,1.1292251789662862,385247.29,3,ASIAN,1.5,0.0008824105168568951,28.482623196992687,45.77403592613,1.132466635178708,1.1336542459408225,-33.56411718519414,False,0.00023469449036052966,62.3988608153254,-14.766351787081078,0.20000000000007107,0,3,bb_rejection_short,1.133112410516857,SL,2025-05-08 01:45:00+00:00,-23.72410516857215,-913.9647223867414,60,False
+2025-05-09 11:15:00+00:00,17,EUR_USD,SHORT,1.12516,1.126914634229761,1.1236207315404783,1.1236207315404783,1.1236207315404783,515677.32,4,LONDON,1.5,0.0008646342297609201,27.53065571076168,58.951555633067656,1.1240978427642037,1.1272103774380924,3.3230907335757287,False,-5.4203010685834226e-05,64.35587761675315,12.52157235796414,0.029411764705813203,11,4,bb_rejection_short,1.126914634229761,SL,2025-05-09 14:00:00+00:00,-17.546342297609648,-904.8250771833988,165,False
+2025-05-12 23:45:00+00:00,17,EUR_USD,SHORT,1.1092799999999998,1.110658709831626,1.1081925803367476,1.1081925803367476,1.1081925803367476,649721.08,2,NY,1.5,0.0006687098316261083,22.231204394038713,52.599700092604984,1.1103835816830836,1.117805687426116,-10.353499874604655,False,0.00016808263286200462,63.04105564421004,-8.535816830836929,0.30769230769259676,23,0,bb_rejection_short,1.110658709831626,SL,2025-05-13 01:00:00+00:00,-13.787098316262457,-895.7768408108226,75,False
+2025-05-14 07:00:00+00:00,17,EUR_USD,SHORT,1.1179899999999998,1.1206877010125376,1.1165445979749247,1.1165445979749247,1.1165445979749247,328731.41,4,ASIAN,1.5,0.0008477010125376346,16.238922567267558,43.53417536469137,1.1183023792549645,1.1167228517330992,25.50073532957553,False,-7.54561544770447e-05,44.086021505375356,-0.6237925496455077,0.32352941176472894,7,2,bb_rejection_short,1.1206877010125376,SL,2025-05-14 07:30:00+00:00,-26.977010125377454,-886.8190576099606,30,False
+2025-05-15 00:30:00+00:00,17,EUR_USD,SHORT,1.1184699999999999,1.1200862465736792,1.1173675068526414,1.1173675068526414,1.1173675068526414,543203.55,4,ASIAN,1.5,0.0006762465736792171,25.708356436943664,54.418527012595455,1.1188293602936878,1.1182935410550878,-28.889303678947265,False,0.00019409799881429975,59.46511906186405,-1.0936029368791012,0.1084337349399202,0,3,bb_rejection_short,1.1200862465736792,SL,2025-05-15 03:30:00+00:00,-16.16246573679314,-877.95087649794,180,False
+2025-05-22 14:00:00+00:00,17,EUR_USD,LONG,1.1289200000000001,1.1269667534038386,1.1310164931923226,1.1310164931923226,1.1310164931923226,444988.04,2,OVERLAP,1.5,0.001143246596161302,24.748886316060048,39.34275822697699,1.1310954069569878,1.1305026827700717,-14.599098720600168,False,-7.166662285224955e-05,26.828441443924632,-23.654069569878367,0.2590361445782722,14,3,bb_rejection_long,1.1269667534038386,SL,2025-05-22 15:00:00+00:00,-19.53246596161584,-869.1713744626148,60,False
+2025-05-29 06:30:00+00:00,17,EUR_USD,SHORT,1.1267099999999999,1.1283313106737523,1.1249573786524953,1.1249573786524953,1.1249573786524953,530730.89,3,ASIAN,1.5,0.0010013106737523467,23.983682777577467,60.288864089105445,1.1263839692190663,1.1305246413568724,-11.424044270027522,False,0.0003617652246589238,94.53304275389813,5.760307809337117,0.09523809523819594,6,3,bb_rejection_short,1.1283313106737523,SL,2025-05-29 09:30:00+00:00,-16.21310673752374,-860.4796568470972,180,False
+2025-06-06 12:15:00+00:00,17,EUR_USD,LONG,1.1409500000000001,1.1398585968695927,1.142182806260815,1.142182806260815,1.142182806260815,780531.81,4,LONDON,1.5,0.0007114031304075065,23.486512367830294,34.47818430604535,1.1427647600905548,1.1424839204746293,-11.058926048079787,False,-5.272923039476528e-05,12.95357837791272,-20.047600905548357,0.1467889908256563,12,4,bb_rejection_long,1.1398585968695927,SL,2025-06-06 12:30:00+00:00,-10.914031304074534,-851.8748608165957,15,False
+2025-06-19 07:30:00+00:00,17,EUR_USD,SHORT,1.1468999999999998,1.148424381988216,1.1455412360235682,1.1455412360235682,1.1455412360235682,553244.6,4,ASIAN,1.5,0.0008043819882158808,29.667930495207873,56.197533045505104,1.1471256486808967,1.1498812775306275,-16.855478643289512,False,0.00020066280464471734,83.12017334818633,0.24351319103166347,0.13861386138614296,7,3,bb_rejection_short,1.148424381988216,SL,2025-06-19 11:15:00+00:00,-15.2438198821625,-843.356103317904,225,False
+2025-06-20 13:00:00+00:00,17,EUR_USD,LONG,1.1516600000000001,1.1500979378110345,1.1530541243779306,1.1530541243779306,1.1530541243779306,534500.2,3,OVERLAP,1.5,0.0007920621889653755,19.752732196679446,45.00572581347277,1.1516026958073282,1.1502899318038464,-4.5335916318389735,False,-0.00011539080818323376,40.406763048274655,-1.3269580732822028,0.2439024390243506,13,4,bb_rejection_long,1.1500979378110345,SL,2025-06-20 14:30:00+00:00,-15.620621889655961,-834.9225524145488,90,False
+2025-06-24 13:30:00+00:00,17,EUR_USD,LONG,1.15857,1.15726556523141,1.1602488695371795,1.1602488695371795,1.1602488695371795,633663.98,4,OVERLAP,1.5,0.0009344347685897523,23.60661042038599,37.34345626225687,1.15956808957417,1.1554642856088821,-15.444376131577009,False,-0.00024173790105372854,5.5154775199544845,-11.880895741700481,0.1833333333333765,13,1,bb_rejection_long,1.1602488695371795,TP3,2025-06-24 14:00:00+00:00,16.788695636740734,1063.8391696185768,30,True
+2025-06-26 06:15:00+00:00,17,EUR_USD,LONG,1.1680000000000001,1.1663815460180655,1.169306907963869,1.169306907963869,1.169306907963869,517291.02,3,ASIAN,1.5,0.0007784539819343928,26.278978645093716,48.04881740704724,1.1669868651543396,1.1626178985138171,36.19289389820368,False,-0.0002451182370069679,49.74967380627873,7.631348456604847,0.2551020408164167,6,3,bb_rejection_long,1.169306907963869,TP3,2025-06-26 06:45:00+00:00,13.069079891332489,676.0517667448873,30,True
+2025-06-30 12:45:00+00:00,17,EUR_USD,LONG,1.1715200000000001,1.170319406551254,1.1728511868974913,1.1728511868974913,1.1728511868974913,702962.55,3,LONDON,1.5,0.0007605934487457306,25.173213315973275,40.66619403626634,1.1722496971824106,1.1706810628758093,-6.5393621984588535,False,-0.00012816017861356257,19.17650266838349,-9.196971824105837,0.24528301886779014,12,0,bb_rejection_long,1.1728511868974913,TP3,2025-06-30 14:15:00+00:00,13.311869164280434,935.7745492988943,90,True
+2025-07-01 06:30:00+00:00,17,EUR_USD,LONG,1.1786100000000002,1.1771247567758214,1.179570486448357,1.179570486448357,1.179570486448357,574538.88,2,ASIAN,1.5,0.0006052432241784802,29.671189435681875,48.253858740087665,1.1779540858848743,1.1742513415032885,30.60846686490315,False,-0.00011585895803012507,38.12460468057762,4.05914115125805,0.3134328358209846,6,1,bb_rejection_long,1.1771247567758214,SL,2025-07-01 07:00:00+00:00,-14.85243224178756,-853.3299785472515,30,False
+2025-07-01 13:45:00+00:00,17,EUR_USD,LONG,1.1803500000000002,1.1783635285800853,1.1820529428398299,1.1820529428398299,1.1820529428398299,425275.02,4,OVERLAP,1.5,0.0009464714199148461,24.607839988123484,48.80806947865077,1.179655293332521,1.1757752931284426,-4.124354861565482,False,-0.0002301825348471265,31.479428430648444,5.047066674790379,0.09090909090910171,13,1,bb_rejection_long,1.1783635285800853,SL,2025-07-01 14:00:00+00:00,-19.864714199149258,-844.7966728337485,15,False
+2025-07-01 14:15:00+00:00,17,EUR_USD,LONG,1.1794600000000002,1.1777404914797673,1.1813490170404655,1.1813490170404655,1.1813490170404655,486388.23,3,OVERLAP,1.5,0.001039508520232707,25.579755975754065,41.528633802190114,1.1796215222189095,1.1758434098952864,-11.124960124049288,False,-0.00028592235499651014,36.48946209500043,-3.5152221890943913,0.10156249999995799,14,1,bb_rejection_long,1.1777404914797673,SL,2025-07-01 14:30:00+00:00,-17.195085202328375,-836.348705625969,15,False
+2025-07-20 22:00:00+00:00,17,EUR_USD,SHORT,1.1627999999999998,1.1640176150714117,1.1618147698571764,1.1618147698571764,1.1618147698571764,680005.73,3,NY,1.5,0.0006176150714117468,24.007198999250946,51.48269609110504,1.1630927000189377,1.1624513479889138,-13.631752922742546,False,0.00018252521015332308,83.03265398271553,-0.427000189378024,0.34444444444451844,22,6,bb_rejection_short,1.1618147698571764,TP3,2025-07-21 01:00:00+00:00,9.852301573120354,669.9621523409854,180,True
+2025-07-21 06:00:00+00:00,17,EUR_USD,SHORT,1.16306,1.1639569827889917,1.1624160344220167,1.1624160344220167,1.1624160344220167,930547.22,3,ASIAN,1.5,0.00044698278899167474,28.811067511701246,62.87959500150444,1.1627734248121437,1.1624946300022638,-6.524025732363992,False,0.0001258862432608645,72.83385572045371,5.365751878563252,0.05660377358484242,6,0,bb_rejection_short,1.1639569827889917,SL,2025-07-21 06:30:00+00:00,-8.969827889917514,-834.6848406841209,30,False
+2025-07-22 08:00:00+00:00,17,EUR_USD,LONG,1.1691200000000002,1.1678057774860693,1.1700584450278613,1.1700584450278613,1.1700584450278613,628765.67,4,LONDON,1.5,0.0005642225139305876,14.515377760481202,51.420861077994545,1.1687020047675616,1.1662388431332449,0.0,False,7.49055566172764e-06,53.863908818370554,2.2799523243843822,0.32142857142849357,8,1,bb_rejection_long,1.1700584450278613,TP3,2025-07-22 08:30:00+00:00,9.384450427863074,590.0620260857113,30,True
+2025-07-22 12:45:00+00:00,17,EUR_USD,LONG,1.16924,1.167636958340905,1.1703560833181899,1.1703560833181899,1.1703560833181899,519162.19,4,LONDON,1.5,0.0006530416590949848,27.18532049814745,43.46631263331808,1.169287744871639,1.1668619452039484,-6.3859446367109385,False,-0.00017480913303745502,19.12167600908287,-2.3774487163907843,0.15178571428571605,12,1,bb_rejection_long,1.1703560833181899,TP3,2025-07-22 13:45:00+00:00,11.160833396875752,579.4282708547155,60,True
+2025-07-23 01:45:00+00:00,17,EUR_USD,LONG,1.17395,1.172381943476016,1.1749961130479676,1.1749961130479676,1.1749961130479676,534440.49,3,ASIAN,1.5,0.0006480565239838259,20.625763410315095,45.02812944056221,1.173636094546062,1.169771546996718,17.222507261469566,False,-0.00015700493910429094,27.20812649384345,0.6390545393797353,0.3522727272727674,1,2,bb_rejection_long,1.1749961130479676,TP3,2025-07-23 07:15:00+00:00,10.461130675415196,559.0851804122929,330,True
+2025-08-05 13:30:00+00:00,17,EUR_USD,SHORT,1.15475,1.1563102809527852,1.1531794380944296,1.1531794380944296,1.1531794380944296,540687.08,4,OVERLAP,1.5,0.0008802809527852766,19.95493938681686,54.66368946393905,1.1549123241816157,1.1544523346564644,9.025655135848076,False,0.00018546771319800817,81.74795646479781,0.2767581838436506,0.2187500000000542,13,1,bb_rejection_short,1.1563102809527852,SL,2025-08-05 14:45:00+00:00,-15.602809527852646,-843.6237523410825,75,False
+2025-09-02 00:15:00+00:00,17,EUR_USD,LONG,1.171,1.1702295125192388,1.1714109749615225,1.1714109749615225,1.1714109749615225,1083972.85,3,ASIAN,1.5,0.0003304874807612224,26.32484042002235,44.526973034156455,1.1709798460006107,1.1695673505288386,-7.1078504996990866,False,-3.0486558436596382e-05,26.70063566994789,-2.298460006107117,0.36111111111109395,0,1,bb_rejection_long,1.1702295125192388,SL,2025-09-02 01:00:00+00:00,-7.704874807612505,-835.187510410093,45,False
+2025-09-04 06:15:00+00:00,17,EUR_USD,SHORT,1.16554,1.1665230780319846,1.164983843936031,1.164983843936031,1.164983843936031,841068.17,3,ASIAN,1.5,0.00040307803198458107,23.22556559494159,55.28274896717006,1.1656250669068433,1.1658317013932054,-0.5094155543861056,False,8.36198777604215e-05,86.43191699162362,1.6493309315679383,0.06818181818176083,6,3,bb_rejection_short,1.164983843936031,TP3,2025-09-04 06:45:00+00:00,5.561560705815789,467.76516851843945,30,True
+2025-09-09 15:15:00+00:00,17,EUR_USD,LONG,1.1726200000000002,1.1705504979038448,1.1744490041923106,1.1744490041923106,1.1744490041923106,401793.89,3,OVERLAP,1.5,0.0010095020961552008,29.732300769917536,29.785502151635754,1.1749409786564295,1.1736487195756655,-18.447009146400628,False,-0.00011724812888658427,19.72489574305845,-25.109786564294634,0.2653061224491368,15,1,bb_rejection_long,1.1705504979038448,SL,2025-09-09 18:15:00+00:00,-20.695020961554178,-831.5132975774394,180,False
+2025-09-18 01:15:00+00:00,17,EUR_USD,LONG,1.18184,1.1799936194434073,1.1833427611131853,1.1833427611131853,1.1833427611131853,445844.25,5,ASIAN,1.5,0.000876380556592705,16.647343678441608,42.33565516829414,1.1830936997039336,1.1823736371912084,-30.286457518711174,False,7.683591125889856e-05,39.294685990339524,-15.036997039337141,0.02564102564090885,1,3,bb_rejection_long,1.1799936194434073,SL,2025-09-18 04:45:00+00:00,-18.46380556592697,-823.1981544686537,210,False
+2025-09-19 00:15:00+00:00,17,EUR_USD,LONG,1.1780700000000002,1.176999709262798,1.1788405814744043,1.1788405814744043,1.1788405814744043,761443.73,3,ASIAN,1.5,0.0005102907372020779,27.51739779781564,36.963175448257935,1.1790280980881613,1.180741338410447,-13.65382700209139,False,-5.5137436960935016e-05,32.41928721173981,-12.080980881612469,0.3157894736844873,0,4,bb_rejection_long,1.1788405814744043,TP3,2025-09-19 00:45:00+00:00,7.70581484524125,586.754439844987,30,True
+2025-09-19 06:00:00+00:00,17,EUR_USD,LONG,1.1778300000000002,1.1759947311927421,1.1788105376145157,1.1788105376145157,1.1788105376145157,447255.31,2,ASIAN,1.5,0.0006152688072578086,29.40764798157187,45.11556286492946,1.1783265351122902,1.180157412397452,-13.902160122862828,False,-4.851494913160349e-05,53.085464353068176,-7.465351122901698,0.2543859649123576,6,4,bb_rejection_long,1.1759947311927421,SL,2025-09-19 07:00:00+00:00,-18.35268807258039,-820.8337193235245,60,False
+2025-09-23 07:30:00+00:00,17,EUR_USD,LONG,1.17931,1.1778925003395637,1.1803949993208727,1.1803949993208727,1.1803949993208727,573280.83,4,ASIAN,1.5,0.0006674996604363654,20.815678486940833,40.26518563635553,1.179617327266913,1.17818827051339,4.454239500142343,False,-0.00012835573623191262,34.552529182881194,-5.573272669130436,0.17730496453907746,7,1,bb_rejection_long,1.1803949993208727,TP3,2025-09-23 08:45:00+00:00,10.849993397987216,622.0093220692631,75,True
+2025-09-23 13:45:00+00:00,17,EUR_USD,LONG,1.1801400000000002,1.177644963871145,1.1814800722577101,1.1814800722577101,1.1814800722577101,328189.83,5,OVERLAP,1.5,0.0007650361288550328,16.939966255915515,54.18523282139791,1.1796190331847578,1.178510767366836,3.4182108554170476,False,4.658168632669493e-05,57.83566895657472,3.309668152422507,0.16883116883125496,13,1,bb_rejection_long,1.1814800722577101,TP3,2025-09-23 17:30:00+00:00,13.400722985421643,439.7980998462622,225,True
+2025-09-24 05:45:00+00:00,17,EUR_USD,LONG,1.18005,1.1787386287761505,1.180742742447699,1.180742742447699,1.180742742447699,627773.01,4,ASIAN,1.5,0.00047137122384952664,29.422377931124615,42.954368992887694,1.1803452246523325,1.1794810194269063,-2.620839192186697,False,2.2915494482834812e-05,37.89047516301783,-5.4522465233253214,0.19999999999985196,5,2,bb_rejection_long,1.1787386287761505,SL,2025-09-24 06:30:00+00:00,-13.113712238495001,-823.2434604233845,45,False
+2025-09-26 07:00:00+00:00,17,EUR_USD,SHORT,1.16742,1.168805729555712,1.1666785408885758,1.1666785408885758,1.1666785408885758,588145.8,3,ASIAN,1.5,0.0004957295557120544,27.30389853793186,51.25206027344044,1.1677517477754025,1.1715117924177922,-16.200684190568193,False,-4.148518706618092e-05,35.94876152707973,-0.8174777540248535,0.39436619718318666,7,4,bb_rejection_short,1.1666785408885758,TP3,2025-09-26 10:45:00+00:00,7.414591240308148,436.0860696704029,225,True
+2025-10-10 01:00:00+00:00,17,EUR_USD,SHORT,1.1564599999999998,1.1576577281162344,1.155674543767531,1.155674543767531,1.155674543767531,684105.08,5,ASIAN,1.5,0.0005177281162343986,19.019355961412625,53.899140809302835,1.1571923978474972,1.1610454584407481,-22.247365714225253,False,0.00011859173469415618,65.78687459388705,-4.823978474972623,0.04918032786917469,1,4,bb_rejection_short,1.1576577281162344,SL,2025-10-10 05:15:00+00:00,-11.977281162345312,-819.3718887748731,255,False
+2025-10-20 08:00:00+00:00,17,EUR_USD,LONG,1.1666500000000002,1.16522750637904,1.1675649872419198,1.1675649872419198,1.1675649872419198,570250.83,2,LONDON,1.5,0.0005524936209599079,29.440061988340425,48.88433437293133,1.1666600350222347,1.166800241530132,1.9666666666684485,False,-6.342176207518058e-05,73.56321839080424,-2.0003502223464587,0.2857142857144505,8,0,bb_rejection_long,1.16522750637904,SL,2025-10-20 10:15:00+00:00,-14.224936209601413,-811.1781680222259,135,False
+2025-10-28 09:15:00+00:00,17,EUR_USD,LONG,1.1652000000000002,1.1642003820231106,1.1661492359537788,1.1661492359537788,1.1661492359537788,803373.29,3,LONDON,1.5,0.0005696179768893844,28.789418601430814,38.78214543912741,1.1654608573321674,1.1639229403960962,-4.035344656123652,False,-0.0001367214452352358,26.40903718031738,-4.508573321673204,0.061224489796334526,9,1,bb_rejection_long,1.1661492359537788,TP3,2025-10-28 10:30:00+00:00,9.492359655942316,762.5908206657648,75,True
+2025-10-30 00:30:00+00:00,17,EUR_USD,SHORT,1.16102,1.1619917860815185,1.1600064278369628,1.1600064278369628,1.1600064278369628,834229.16,5,ASIAN,1.5,0.0006317860815185778,17.913606993623272,53.27111655216712,1.1617717574991584,1.1634331207658057,-9.66043436227526,False,0.00026932712084682493,91.55795471584416,-5.017574991583729,0.16129032258025236,0,3,bb_rejection_short,1.1619917860815185,SL,2025-10-30 04:00:00+00:00,-9.717860815185997,-810.692286484953,210,False
+2025-10-31 00:15:00+00:00,17,EUR_USD,SHORT,1.1569699999999998,1.1578239975972462,1.1563920048055076,1.1563920048055076,1.1563920048055076,939798.16,4,ASIAN,1.5,0.0004139975972461217,20.489920298976077,55.41059865740486,1.157472526974395,1.1604639625394257,-8.618155171880026,False,0.00011597188621585834,80.73761915224671,-2.525269743951508,0.18604651162802707,0,4,bb_rejection_short,1.1563920048055076,TP3,2025-10-31 06:45:00+00:00,5.779952006424034,543.1988260525617,390,True
+2025-11-12 01:00:00+00:00,17,EUR_USD,LONG,1.1582700000000001,1.1575228377113564,1.158714324577287,1.158714324577287,1.158714324577287,1081448.26,3,ASIAN,1.5,0.00034716228864354985,22.45007633692608,40.436713240196106,1.15837359259754,1.1569084377458096,-4.938965670477913,False,-2.940664799289797e-05,13.538339077524938,-3.5359259753997563,0.26470588235336373,1,2,bb_rejection_long,1.1575228377113564,SL,2025-11-12 01:30:00+00:00,-7.4716228864368786,-808.017356991334,30,False
+2025-11-13 06:00:00+00:00,17,EUR_USD,LONG,1.1585,1.1577905745458674,1.1589288509082651,1.1589288509082651,1.1589288509082651,1127584.55,3,ASIAN,1.5,0.00033942545413257635,20.63009132548444,40.110185787209346,1.158646634980265,1.1579197413331141,1.4139899826193236,False,-7.708048435765429e-05,14.342084700741488,-3.9663498026509814,0.290322580645092,6,3,bb_rejection_long,1.1589288509082651,TP3,2025-11-13 07:15:00+00:00,4.288509120683254,483.56566270165234,75,True
+2025-11-18 09:15:00+00:00,17,EUR_USD,LONG,1.1594700000000002,1.1581662531048307,1.1604474937903386,1.1604474937903386,1.1604474937903386,617276.9,3,LONDON,1.5,0.0005837468951692877,19.66363026800711,47.54016464893008,1.1594309779758427,1.160102492091582,-3.0031878478853358,False,-7.580589126064548e-05,19.89722091478789,-1.5097797584262551,0.22535211267628538,9,1,bb_rejection_long,1.1581662531048307,SL,2025-11-18 10:15:00+00:00,-13.037468951695441,-804.7728418348812,60,False
+2025-11-20 10:00:00+00:00,17,EUR_USD,SHORT,1.1523999999999999,1.15336171002558,1.15156657994884,1.15156657994884,1.15156657994884,828446.3,3,LONDON,1.5,0.0005117100255799812,18.933901439186602,56.84188940955615,1.1525057690674685,1.1554124663463305,5.55395753996768,False,0.00013784584847875356,85.56760497492638,0.8423093253151492,0.3720930232557299,10,3,bb_rejection_short,1.15156657994884,TP3,2025-11-20 11:30:00+00:00,8.334200612199758,690.4437660634626,90,True
+2025-11-21 08:30:00+00:00,17,EUR_USD,SHORT,1.1546199999999998,1.1555604546705043,1.1536490906589911,1.1536490906589911,1.1536490906589911,854511.73,4,LONDON,1.5,0.0005804546705043341,28.549813628006724,60.66077409308107,1.1537486210337276,1.154204161906209,2.092989381443644,False,4.8901536574164507e-05,81.41010575792937,10.613789662723416,0.11111111111118588,8,4,bb_rejection_short,1.1536490906589911,TP3,2025-11-21 09:00:00+00:00,9.709093523707836,829.6534303675378,30,True
+2025-11-25 09:15:00+00:00,17,EUR_USD,SHORT,1.1528999999999998,1.1540668413676514,1.152156317264697,1.152156317264697,1.152156317264697,695832.45,3,LONDON,1.5,0.0004668413676515107,28.52225309574863,62.681589502070416,1.1523055362737435,1.152498838985369,2.40621881701486,False,0.00013214191694626328,74.06125740447224,7.844637262564014,0.2321428571428359,9,1,bb_rejection_short,1.1540668413676514,SL,2025-11-25 10:15:00+00:00,-11.668413676515497,-811.9260876143286,60,False
+2025-11-28 07:00:00+00:00,17,EUR_USD,LONG,1.1587,1.1575437075786426,1.1595225848427146,1.1595225848427146,1.1595225848427146,695158.77,3,ASIAN,1.5,0.0005362924213573816,21.102226528427288,43.11277196854607,1.1589614274595015,1.1585335935296721,-3.157685794408227,False,-2.2361788908512666e-06,37.55274593985094,-5.1142745950150115,0.19999999999985196,7,4,bb_rejection_long,1.1575437075786426,SL,2025-11-28 08:00:00+00:00,-11.562924213575076,-803.8068173912068,60,False
+2025-12-02 09:45:00+00:00,17,EUR_USD,LONG,1.16117,1.1597698891498924,1.161920221700215,1.161920221700215,1.161920221700215,568361.25,3,LONDON,1.5,0.0004701108501075047,21.245173284495777,48.72821402053712,1.1610967402777361,1.160617769721987,-0.8925078911770079,False,-3.221223204764251e-05,37.36684626514654,-1.1674027773622697,0.25688073394479527,9,1,bb_rejection_long,1.161920221700215,TP3,2025-12-02 12:45:00+00:00,7.502217134146147,426.39695081347224,180,True
+2025-12-03 15:45:00+00:00,17,EUR_USD,LONG,1.1661400000000002,1.164683662179173,1.1674426756416543,1.1674426756416543,1.1674426756416543,549345.57,2,OVERLAP,1.5,0.0007463378208270847,21.678798570914978,50.71791703711217,1.165251854960242,1.1628905547802009,1.4253524698371045,False,-0.00016035406118517908,41.43994691439886,6.981450397580691,0.3734939759036048,15,2,bb_rejection_long,1.1674426756416543,TP3,2025-12-03 18:45:00+00:00,13.026756653673212,715.6191059163403,180,True
+2025-12-05 15:00:00+00:00,17,EUR_USD,LONG,1.1654300000000002,1.1637395838927118,1.1665008322145762,1.1665008322145762,1.1665008322145762,477509.01,4,OVERLAP,1.5,0.0006304161072881126,19.495411101367363,51.62953818636297,1.1652103244995524,1.1651996643568339,0.8262151904236958,False,6.072273843778495e-05,49.285663916509115,0.2967550044763456,0.2886597938144519,15,4,bb_rejection_long,1.1637395838927118,SL,2025-12-05 16:00:00+00:00,-16.904161072883724,-807.1889218793247,60,False
+2025-12-05 16:15:00+00:00,17,EUR_USD,LONG,1.1636000000000002,1.1620517687427052,1.1648864625145896,1.1648864625145896,1.1648864625145896,516148.36,3,OVERLAP,1.5,0.0007382312572948189,25.302039443001355,34.48254649340838,1.1650603833149644,1.1651617028492454,-15.801937015871292,False,-0.00016198542999926757,16.401265922258595,-16.503833149643654,0.29333333333346756,16,4,bb_rejection_long,1.16464,TIME,2025-12-08 00:15:00+00:00,10.399999999997076,536.7942943998492,3360,True
+2025-12-12 02:00:00+00:00,17,EUR_USD,LONG,1.1738700000000002,1.1726646071808047,1.1745107856383912,1.1745107856383912,1.1745107856383912,667404.81,3,ASIAN,1.5,0.0004453928191955113,24.13180063137232,43.06338250576413,1.173713091701783,1.1699559628938376,3.4550853488868327,False,-5.565626948301894e-05,17.17274939173019,-0.9309170178295467,0.2592592592593202,2,4,bb_rejection_long,1.17308,TIME,2025-12-12 10:00:00+00:00,-7.900000000002906,-527.2497999001939,480,False
+2025-12-15 08:00:00+00:00,17,EUR_USD,LONG,1.1731800000000001,1.1721920492392452,1.1738859015215093,1.1738859015215093,1.1738859015215093,808959.82,3,LONDON,1.5,0.000447950760754651,29.378946038877846,41.77823749930602,1.1735060534220234,1.1724570328868602,0.7666666666672484,False,-4.0189156638506356e-05,18.068288305641566,-5.160534220234325,0.3404255319146222,8,0,bb_rejection_long,1.1738859015215093,TP3,2025-12-15 09:00:00+00:00,7.059015302352171,571.0459748368058,60,True
+2025-12-17 01:45:00+00:00,17,EUR_USD,LONG,1.17497,1.1740771262975018,1.1755657474049965,1.1755657474049965,1.1755657474049965,901496.96,4,ASIAN,1.5,0.00042287370249828707,20.249474404989265,43.04987529033392,1.1754060229454824,1.1749625445527105,-18.65836133523091,False,5.791698527110844e-05,39.8136419602942,-6.860229454823674,0.07999999999968026,1,2,bb_rejection_long,1.1740771262975018,SL,2025-12-17 02:00:00+00:00,-8.928737024982423,-804.92292846611,15,False
+2025-12-18 01:45:00+00:00,17,EUR_USD,LONG,1.1740700000000002,1.1731125601369343,1.1745948797261314,1.1745948797261314,1.1745948797261314,832296.35,3,ASIAN,1.5,0.0003874398630657169,23.05203953353725,44.06531129327406,1.1739825005839262,1.1740586087270357,5.0267101384426915,False,-4.4986578480047344e-05,26.21856806639308,-1.6250058392608402,0.27500000000016656,1,3,bb_rejection_long,1.1745948797261314,TP3,2025-12-18 05:45:00+00:00,5.248797324376486,436.85548549683153,240,True
+2025-12-18 08:00:00+00:00,17,EUR_USD,LONG,1.1737000000000002,1.172527504938426,1.174434990123148,1.174434990123148,1.174434990123148,683365.14,3,LONDON,1.5,0.00046249506157388975,26.91644667005609,36.57160406091904,1.1740733706713578,1.174071816043249,1.1333333333318762,False,-8.57016523021438e-05,22.157896397535435,-5.633706713576991,0.2142857142858729,8,3,bb_rejection_long,1.172527504938426,SL,2025-12-18 09:15:00+00:00,-11.724950615741301,-801.2422519019142,75,False
+2025-12-18 22:00:00+00:00,17,EUR_USD,LONG,1.17242,1.1710281832216054,1.1732936335567887,1.1732936335567887,1.1732936335567887,569924.03,4,NY,1.5,0.0005618167783944316,20.250227333279433,45.13651414522502,1.1726771857543876,1.17342608623183,-8.047179767016743,False,2.11905607995551e-06,41.7077700645427,-5.071857543876845,0.07352941176453301,22,3,bb_rejection_long,1.17203,TIME,2025-12-19 06:00:00+00:00,-3.900000000001125,-222.27037170006412,480,False
+2025-12-19 13:15:00+00:00,17,EUR_USD,LONG,1.17144,1.1696419129971165,1.172386174005767,1.172386174005767,1.172386174005767,439915.94,3,OVERLAP,1.5,0.0005680870028835581,25.30891747274491,49.034572882879694,1.1715603480657304,1.1726282644451071,0.5571043720253854,False,1.1566794844786768e-05,44.255325843355884,-3.1034806573049245,0.35454545454532244,13,4,bb_rejection_long,1.172386174005767,TP3,2025-12-19 14:00:00+00:00,9.461740272750836,416.237036612304,45,True
+2025-12-30 09:00:00+00:00,17,EUR_USD,LONG,1.1770100000000001,1.1759338659863678,1.1777722680272642,1.1777722680272642,1.1777722680272642,738913.08,3,LONDON,1.5,0.00047613401363213987,28.96918115878055,44.005726737056534,1.1771565126447427,1.1772224986839452,-1.3201652588934465,False,-8.780473768024851e-05,35.25032938076783,-3.365126447427702,0.13414634146347407,9,1,bb_rejection_long,1.1759338659863678,SL,2025-12-30 13:00:00+00:00,-10.761340136322683,-795.1694985057813,240,False
diff --git a/results/phase1/S17_EUR_USD_test_set_trades.csv b/results/phase1/S17_EUR_USD_test_set_trades.csv
new file mode 100644
index 0000000..c0040ad
--- /dev/null
+++ b/results/phase1/S17_EUR_USD_test_set_trades.csv
@@ -0,0 +1,93 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 07:00:00+00:00,17,EUR_USD,SHORT,1.08449,1.0858813240866083,1.0836173518267835,1.0836173518267835,1.0836173518267835,718739.8,3,ASIAN,1.5,0.0005613240866082758,26.56282295630912,54.43432101473744,1.0846320469915651,1.0864022658665327,-8.847244356517958,False,2.7556617572021806e-05,70.78329104973902,1.079530084349134,0.2631578947367806,7,4,bb_rejection_short,1.0858813240866083,SL,2023-09-01 07:30:00+00:00,-13.913240866083587,-999.9999957440745,30,False
+2023-09-01 07:45:00+00:00,17,EUR_USD,SHORT,1.08533,1.0864333961436874,1.0844132077126252,1.0844132077126252,1.0844132077126252,897229.89,3,ASIAN,1.5,0.0005833961436874488,25.88517060768981,61.0699200259872,1.0847362181703166,1.0863771009517071,-0.3609212559507746,False,0.0001689465131606708,91.61253805500668,8.437818296833655,0.2857142857144152,7,4,bb_rejection_short,1.0844132077126252,TP3,2023-09-01 10:00:00+00:00,9.167922975927656,822.5734523220044,135,True
+2023-09-07 01:15:00+00:00,17,EUR_USD,SHORT,1.07226,1.0731962453584973,1.0717775092830055,1.0717775092830055,1.0717775092830055,1066201.0,4,ASIAN,1.5,0.0003662453584973274,20.122236258562502,52.08549079282712,1.0724992632114232,1.0741287491356866,-0.2389569795258062,False,9.091613390418616e-06,61.56441071051864,0.1073678857688165,0.0638297872339923,1,3,bb_rejection_short,1.0717775092830055,TP3,2023-09-07 05:00:00+00:00,4.8249072151979195,514.4320897751237,225,True
+2023-09-11 13:30:00+00:00,17,EUR_USD,SHORT,1.0731099999999998,1.0743025862085174,1.0720348275829648,1.0720348275829648,1.0720348275829648,841339.64,4,OVERLAP,1.5,0.0006325862085175667,25.375443318802727,56.45475979501985,1.072526261909959,1.071902777426514,5.9171228356325045,False,7.544555471970322e-05,86.97475130030587,7.737380900409985,0.1717171717172057,13,0,bb_rejection_short,1.0743025862085174,SL,2023-09-11 14:00:00+00:00,-11.925862085175876,-1003.3700513431521,30,False
+2023-09-14 01:00:00+00:00,17,EUR_USD,SHORT,1.0736599999999998,1.074524215457779,1.0732015690844423,1.0732015690844423,1.0732015690844423,1149408.22,3,ASIAN,1.5,0.0003542154577788373,25.379458687219923,60.69874259991146,1.0735428531369564,1.0735913486151307,0.566242011670326,False,0.0001113156824104587,84.97267759562702,3.671468630435104,0.2702702702702541,1,3,bb_rejection_short,1.0732015690844423,TP3,2023-09-14 02:15:00+00:00,4.584309195459365,526.9242672282581,75,True
+2023-09-28 08:15:00+00:00,17,EUR_USD,SHORT,1.0514299999999999,1.05312648253976,1.05020703492048,1.05020703492048,1.05020703492048,588632.99,4,LONDON,1.5,0.0007064825397600166,26.342922839928846,60.485384815151555,1.0508703278497955,1.0541665837930005,0.019400855428841624,False,0.00016006415439780204,71.1175235635714,7.496721502044945,0.032258064516105925,8,3,bb_rejection_short,1.05312648253976,SL,2023-09-28 09:30:00+00:00,-16.96482539760069,-998.6055898617634,75,False
+2023-10-04 00:45:00+00:00,17,EUR_USD,SHORT,1.0468799999999998,1.0480024745689633,1.0462250508620734,1.0462250508620734,1.0462250508620734,880750.06,4,ASIAN,1.5,0.00045247456896326714,18.953752851322754,54.96864638512875,1.0469748961391983,1.0495300321667653,-0.6694968775122767,False,7.699469244300746e-05,66.80808080807432,1.5510386080164196,0.3207547169811874,0,2,bb_rejection_short,1.0462250508620734,TP3,2023-10-04 01:30:00+00:00,6.549491453626739,576.8464990751238,45,True
+2023-10-05 12:00:00+00:00,17,EUR_USD,SHORT,1.0521399999999999,1.0536608901775275,1.0509482196449451,1.0509482196449451,1.0509482196449451,653819.73,3,LONDON,1.5,0.0006908901775274448,21.823013426630844,58.85709062411253,1.0514688034981685,1.0504636516347272,8.39410268375751,False,0.000157499393552438,83.25542272621986,8.611965018314738,0.04545454545459133,12,3,bb_rejection_short,1.0509482196449451,TP3,2023-10-05 12:30:00+00:00,11.917803732827046,779.2095218789972,30,True
+2023-10-06 00:00:00+00:00,17,EUR_USD,LONG,1.05494,1.0540661253403785,1.0553777493192429,1.0553777493192429,1.0553777493192429,1146823.62,4,ASIAN,1.5,0.00034387465962149293,24.33260911809044,55.727659472425685,1.0538717762862002,1.0517797154727704,22.88275027285458,False,-0.00010881187027591025,25.84684049799515,8.182237137996928,0.15789473684204375,0,4,bb_rejection_long,1.0540661253403785,SL,2023-10-06 01:00:00+00:00,-8.738746596215208,-1002.1801005734204,60,False
+2023-10-06 01:30:00+00:00,17,EUR_USD,LONG,1.0544200000000001,1.0535690630535623,1.0549118738928756,1.0549118738928756,1.0549118738928756,1165959.83,3,ASIAN,1.5,0.0003709369464377224,28.216576045911395,45.97746559423124,1.053937117262857,1.0519197580313775,16.823712608380337,False,-0.00014384568440578148,20.66864295125762,2.328827371429476,0.2941176470590028,1,4,bb_rejection_long,1.0535690630535623,SL,2023-10-06 05:45:00+00:00,-8.509369464377858,-992.15829740932,255,False
+2023-10-11 01:30:00+00:00,17,EUR_USD,LONG,1.0606200000000001,1.0596757855123176,1.0612584289753648,1.0612584289753648,1.0612584289753648,1040268.64,3,ASIAN,1.5,0.00044421448768237063,20.81191036680262,47.29958247758281,1.0601573550144794,1.0577950163750878,6.0513137106155135,False,-5.532757767249356e-05,21.983309778584346,2.1264498552064914,0.2307692307689023,1,2,bb_rejection_long,1.0612584289753648,TP3,2023-10-11 06:30:00+00:00,6.38428981501857,664.137648323522,300,True
+2023-10-16 07:00:00+00:00,17,EUR_USD,SHORT,1.0528499999999998,1.0540777744245453,1.0521044511509094,1.0521044511509094,1.0521044511509094,805423.27,3,ASIAN,1.5,0.0004977744245452803,23.303179045788422,58.92501128954731,1.0523615045184296,1.054117868842985,9.357406645915667,False,5.1668462839738805e-05,74.49963177373162,7.384954815703448,0.3362831858407932,7,0,bb_rejection_short,1.0540777744245453,SL,2023-10-16 08:45:00+00:00,-12.277744245454691,-988.87809183978,105,False
+2023-10-16 12:15:00+00:00,17,EUR_USD,SHORT,1.0530099999999998,1.054820386163423,1.0519192276731535,1.0519192276731535,1.0519192276731535,540762.7,5,LONDON,1.5,0.0006403861634231841,18.719241123267068,50.34866579609157,1.052913112884194,1.053968578300186,-2.227642460921331,False,-4.635717606639217e-05,52.9110738034617,2.8688711580593385,0.09649122807023011,12,0,bb_rejection_short,1.054820386163423,SL,2023-10-16 14:30:00+00:00,-18.103861634233272,-978.9893097754398,135,False
+2023-10-16 14:45:00+00:00,17,EUR_USD,SHORT,1.0547799999999998,1.056337286846796,1.0533754263064077,1.0533754263064077,1.0533754263064077,622364.1,2,OVERLAP,1.5,0.0007972868467961251,26.625974993460783,63.895437137012074,1.0532469602308132,1.0539617617032748,13.520687283532506,False,0.00012730000293097776,85.43881030292376,17.230397691867516,0.26506024096402303,14,0,bb_rejection_short,1.05561,TIME,2023-10-16 22:45:00+00:00,-8.300000000001084,-516.5622030000675,480,False
+2023-10-19 00:00:00+00:00,17,EUR_USD,SHORT,1.05348,1.0543234937789916,1.0530430124420165,1.0530430124420165,1.0530430124420165,1142905.64,3,ASIAN,1.5,0.0003434937789917512,14.269302864717814,46.07421446716015,1.054354822076809,1.0554216408416377,-13.071671848519095,False,6.123593737462825e-05,37.80663780662926,-6.248220768090285,0.3199999999996092,0,3,bb_rejection_short,1.0530430124420165,TP3,2023-10-19 05:30:00+00:00,4.369875618069714,499.43554899903614,330,True
+2023-10-19 08:00:00+00:00,17,EUR_USD,SHORT,1.05334,1.0548876248207057,1.0524947503585884,1.0524947503585884,1.0524947503585884,626138.93,3,LONDON,1.5,0.0005176248207057787,27.286801259028145,47.05054688959331,1.0538187341963638,1.0549215272588621,-1.966666666666228,False,4.729573637152972e-05,27.84747689206198,-2.887341963637713,0.20183486238521084,8,3,bb_rejection_short,1.0548876248207057,SL,2023-10-19 10:00:00+00:00,-15.476248207058061,-969.0281492781755,120,False
+2023-10-20 00:30:00+00:00,17,EUR_USD,LONG,1.0579200000000002,1.0568545970649381,1.058800805870124,1.058800805870124,1.058800805870124,900446.06,4,ASIAN,1.5,0.0005654029350619545,22.568113076242494,45.135875590998495,1.0576773646768896,1.0561834914537902,1.2710710643393242,False,-9.229683539954602e-05,12.383214623882699,-0.07364676889443089,0.19565217391340026,0,4,bb_rejection_long,1.0568545970649381,SL,2023-10-20 01:15:00+00:00,-10.654029350620764,-959.3378751890826,45,False
+2023-10-20 07:30:00+00:00,17,EUR_USD,LONG,1.05732,1.0563836888696259,1.0579826222607482,1.0579826222607482,1.0579826222607482,1014347.11,5,ASIAN,1.5,0.00045631113037409004,14.676483337571835,42.57353860753085,1.0574447866128254,1.0564692073672235,-4.332715674169041,False,-1.584027989255172e-05,51.85185185185114,-3.7478661282541736,0.05797101449280492,7,4,bb_rejection_long,1.0579826222607482,TP3,2023-10-20 08:15:00+00:00,6.626222672807024,672.1289818378281,45,True
+2023-10-23 00:30:00+00:00,17,EUR_USD,LONG,1.05885,1.058022649961982,1.0594147000760359,1.0594147000760359,1.0594147000760359,1156059.39,3,ASIAN,1.5,0.00040735003801791196,27.729864185329795,40.59407078441876,1.0589147836583768,1.0576811320250206,-1.2395127780640003,False,-9.34079229611569e-05,8.52595680181746,-3.147836583767827,0.1914893617019769,0,0,bb_rejection_long,1.058022649961982,SL,2023-10-23 02:00:00+00:00,-8.273500380180376,-956.4657802676093,90,False
+2023-10-26 13:00:00+00:00,17,EUR_USD,SHORT,1.05534,1.0569131659421795,1.0537636681156408,1.0537636681156408,1.0537636681156408,601907.97,3,OVERLAP,1.5,0.0008831659421796084,24.609410309290663,60.457447956957836,1.0547867942819935,1.0573694072821471,10.856055687211708,False,0.00021172409681687634,89.83989680552561,7.4320571800656765,0.2587412587412381,13,3,bb_rejection_short,1.0537636681156408,TP3,2023-10-26 14:00:00+00:00,15.763319105480463,948.8067403241962,60,True
+2023-10-31 00:15:00+00:00,17,EUR_USD,LONG,1.06139,1.0607120642126417,1.0617958715747164,1.0617958715747164,1.0617958715747164,1410737.14,3,ASIAN,1.5,0.0003279357873582728,27.046715841717376,47.4324514705617,1.060685763267228,1.0583750434667738,13.625134013384166,False,-0.00010202210835470865,36.27819548871767,4.542367327720065,0.27586206896567567,0,1,bb_rejection_long,1.0607120642126417,SL,2023-10-31 01:15:00+00:00,-6.779357873583081,-956.3891937615076,60,False
+2023-11-02 08:15:00+00:00,17,EUR_USD,LONG,1.06004,1.0585427628477038,1.0609844743045924,1.0609844743045924,1.0609844743045924,632381.65,4,LONDON,1.5,0.0005672371522962118,27.912467757463006,53.84156853628217,1.058912828321463,1.0579109997533989,1.4343371398783944,False,-8.510614881282252e-05,42.35111588495281,9.371716785369077,0.16494845360819788,8,3,bb_rejection_long,1.0609844743045924,TP3,2023-11-02 09:15:00+00:00,9.444743195275189,597.2682285654396,60,True
+2023-11-06 13:15:00+00:00,17,EUR_USD,LONG,1.0742600000000002,1.0729014334011346,1.0753671331977308,1.0753671331977308,1.0753671331977308,701325.93,3,OVERLAP,1.5,0.0006485665988654174,29.94509646733955,44.38321492313034,1.0739445405738972,1.0688816275646134,-6.435240748834392,False,-0.0001780300636533894,20.849577637433395,1.2545942610286964,0.30120481927725024,13,0,bb_rejection_long,1.0729014334011346,SL,2023-11-06 15:00:00+00:00,-13.585665988655736,-952.7979834163356,105,False
+2023-11-10 15:00:00+00:00,17,EUR_USD,LONG,1.06793,1.065370037932832,1.0694799241343362,1.0694799241343362,1.0694799241343362,368470.3,3,OVERLAP,1.5,0.0008699620671681344,21.894346478779756,48.787010680528375,1.0677162685048425,1.0684545414071687,-0.44467730952346685,False,-0.00010322203443435867,39.166083099907105,0.23731495157441884,0.3096774193547306,15,4,bb_rejection_long,1.06888,TIME,2023-11-12 23:00:00+00:00,9.500000000000062,350.04678500000233,3360,True
+2023-11-21 08:15:00+00:00,17,EUR_USD,LONG,1.09597,1.0945132806456688,1.096873438708662,1.096873438708662,1.096873438708662,649933.34,4,LONDON,1.5,0.0005467193543310742,21.893238489995,52.765262385551786,1.095200646794413,1.0920186855903014,1.0670932535750133,False,-7.629069633702473e-05,40.08256042915949,5.793532055868855,0.17857142857123975,8,1,bb_rejection_long,1.0945132806456688,SL,2023-11-21 08:45:00+00:00,-14.56719354331337,-946.7704754032094,30,False
+2023-11-21 16:00:00+00:00,17,EUR_USD,LONG,1.0938100000000002,1.0923946741376012,1.0954506517247977,1.0954506517247977,1.0954506517247977,662252.27,3,OVERLAP,1.5,0.0009153258623988828,20.370261875924843,42.098310080898685,1.094771304251304,1.0927111533659617,-11.248747952734561,False,-0.00012922365806481247,20.08532708716886,-11.513042513040528,0.18867924528298724,16,1,bb_rejection_long,1.0923946741376012,SL,2023-11-21 16:15:00+00:00,-14.153258623990084,-937.302765163451,15,False
+2023-12-06 01:00:00+00:00,17,EUR_USD,SHORT,1.0791199999999999,1.0803216115027339,1.0784067769945322,1.0784067769945322,1.0784067769945322,772237.73,4,ASIAN,1.5,0.0004816115027338812,17.128122910707713,48.86457188544433,1.079964575695418,1.0832385354989458,-19.03492371723825,False,5.3474217237491745e-05,51.78241618086437,-5.9457569541798705,0.301886792453178,1,2,bb_rejection_short,1.0784067769945322,TP3,2023-12-06 07:00:00+00:00,7.132230147034073,550.7777218583159,360,True
+2023-12-11 00:15:00+00:00,17,EUR_USD,SHORT,1.07657,1.0774702217813432,1.0758995564373135,1.0758995564373135,1.0758995564373135,1036897.28,3,ASIAN,1.5,0.00046022178134330285,25.171303507709304,58.667993558006344,1.0764506009574213,1.0777551734971085,3.628679600220508,False,9.315685989129534e-05,78.39901589902088,3.6939904257882183,0.02631578947326903,0,0,bb_rejection_short,1.0758995564373135,TP3,2023-12-11 07:30:00+00:00,6.704435691523919,695.1811132476071,435,True
+2023-12-12 01:30:00+00:00,17,EUR_USD,SHORT,1.07646,1.0772418410125018,1.0760463179749964,1.0760463179749964,1.0760463179749964,1202788.43,3,ASIAN,1.5,0.00033184101250181684,22.070835116049626,60.677204441718,1.0762155510514635,1.0767631641175068,8.255122974722973,False,2.1998003335663846e-06,52.92022792022319,4.944489485365633,0.03846153846094722,1,1,bb_rejection_short,1.0772418410125018,SL,2023-12-12 06:30:00+00:00,-7.818410125017827,-940.3893239366296,300,False
+2023-12-28 08:30:00+00:00,17,EUR_USD,LONG,1.1117800000000002,1.1098186224345419,1.112792755130916,1.112792755130916,1.112792755130916,474658.96,3,LONDON,1.5,0.0006013775654579983,22.769095951956647,53.25858665590281,1.110930786359621,1.107233880827284,3.734459785855737,False,-1.735696528402894e-05,25.267560474454616,6.592136403791304,0.3697478991596529,8,3,bb_rejection_long,1.112792755130916,TP3,2023-12-28 09:30:00+00:00,10.127551522522898,480.7133073027136,60,True
+2024-01-04 03:30:00+00:00,17,EUR_USD,SHORT,1.09236,1.0934737573587991,1.0917824852824014,1.0917824852824014,1.0917824852824014,840212.24,4,ASIAN,1.5,0.0004137573587993346,29.13550479777466,60.61961279945476,1.0921537508545938,1.0954440504579332,5.676179931972669,False,4.245844331487616e-05,86.31882202305341,4.562491454063178,0.10869565217368218,3,3,bb_rejection_short,1.0934737573587991,SL,2024-01-04 07:00:00+00:00,-11.1375735879915,-935.7925652531176,210,False
+2024-01-09 02:00:00+00:00,17,EUR_USD,SHORT,1.09588,1.0967561707597984,1.0952976584804035,1.0952976584804035,1.0952976584804035,1057367.68,4,ASIAN,1.5,0.000416170759798235,25.259861145233668,60.113014522400896,1.0954288770509613,1.094829809619921,8.630519605223874,False,0.00010479780077799787,64.93508601103068,7.011229490387905,0.07692307692268276,2,1,bb_rejection_short,1.0952976584804035,TP3,2024-01-09 05:15:00+00:00,5.82341525103928,615.749107366802,195,True
+2024-01-23 02:00:00+00:00,17,EUR_USD,SHORT,1.08853,1.0893757080509352,1.0880085838981297,1.0880085838981297,1.0880085838981297,1102735.31,4,ASIAN,1.5,0.00038570805093521293,29.863360267588288,58.92825241205872,1.088523923893837,1.088785569307873,-1.2004397669662659,False,0.00011077650593710459,70.43232577817781,2.5607610616318333,0.09803921568604401,2,1,bb_rejection_short,1.0893757080509352,SL,2024-01-23 02:30:00+00:00,-8.45708050935201,-932.5921297175248,30,False
+2024-01-25 13:15:00+00:00,17,EUR_USD,SHORT,1.08876,1.0908058725430254,1.0876982549139491,1.0876982549139491,1.0876982549139491,451282.37,4,OVERLAP,1.5,0.0006258725430255042,20.844784604277564,49.23506596220839,1.088829137161369,1.0883128241141833,-3.2156934961946604,False,-7.752625044514616e-05,42.195857516794156,1.2086283863110836,0.19540229885059524,13,3,bb_rejection_short,1.0876982549139491,TP3,2024-01-25 13:30:00+00:00,10.617451095781252,479.14684938632604,15,True
+2024-01-29 07:30:00+00:00,17,EUR_USD,SHORT,1.0844399999999998,1.085358779221609,1.083972441556782,1.083972441556782,1.083972441556782,1010098.68,5,ASIAN,1.5,0.0003587792216090123,18.453924194414526,53.982966248831985,1.0847117343893349,1.085532536825523,-10.61586903971179,False,7.075400023792216e-05,70.97907606981902,-0.21734389334948645,0.025641025641200823,7,0,bb_rejection_short,1.083972441556782,TP3,2024-01-29 07:45:00+00:00,4.6755844784672504,472.2801709928259,15,True
+2024-02-12 16:30:00+00:00,17,EUR_USD,SHORT,1.07733,1.0782999580492105,1.0764000839015788,1.0764000839015788,1.0764000839015788,961670.95,2,OVERLAP,1.5,0.0005599580492106429,24.977323944555987,54.45730447622983,1.0775439588352034,1.0778164803434007,3.7011715516910293,False,0.0001625372540775721,94.64118743078485,-0.23958835203341522,0.28571428571394586,16,0,bb_rejection_short,1.0782999580492105,SL,2024-02-12 18:00:00+00:00,-9.699580492106284,-932.7804786445319,90,False
+2024-02-14 02:15:00+00:00,17,EUR_USD,SHORT,1.07097,1.071766241594173,1.0704675168116538,1.0704675168116538,1.0704675168116538,1159764.43,4,ASIAN,1.5,0.00037624159417310604,18.476868725407915,52.03885370402586,1.0718098790103885,1.0748773264526355,-19.11499370703451,False,0.00010292537827275182,81.48256671090134,-5.898790103884277,0.05882352941084272,2,2,bb_rejection_short,1.071766241594173,SL,2024-02-14 06:30:00+00:00,-7.962415941731304,-923.4526786084919,255,False
+2024-02-14 13:15:00+00:00,17,EUR_USD,SHORT,1.07093,1.0720439270020055,1.069952145995989,1.069952145995989,1.069952145995989,820716.39,3,OVERLAP,1.5,0.0005839270020054845,23.13961456397296,56.78152745655172,1.0708373621857759,1.0734005763682477,7.77715064942841,False,0.00013674874226705981,70.7453627397146,2.8263781422421808,0.322033898304887,13,2,bb_rejection_short,1.0720439270020055,SL,2024-02-14 14:30:00+00:00,-11.139270020055214,-914.2181478094943,75,False
+2024-03-07 07:45:00+00:00,17,EUR_USD,LONG,1.08962,1.088782004919546,1.090045990160908,1.090045990160908,1.090045990160908,1080049.26,2,ASIAN,1.5,0.00033799508045406074,23.994653570351012,36.527092067549276,1.0897719375993304,1.0878040403572755,1.8090111345903104,False,-0.00010261375533325818,9.766627700063063,-4.01937599330493,0.2105263157891969,7,3,bb_rejection_long,1.088782004919546,SL,2024-03-07 08:00:00+00:00,-8.379950804540126,-905.0759665279968,15,False
+2024-03-08 07:45:00+00:00,17,EUR_USD,LONG,1.0936100000000002,1.0928953905074714,1.0940692189850572,1.0940692189850572,1.0940692189850572,1253866.93,4,ASIAN,1.5,0.0003546094925285554,27.393744884496925,26.248041478663538,1.0941880157359556,1.0912811193974539,19.867242555147158,False,-0.0001606962069260705,10.998089112606612,-8.280157359554785,0.03846153846180124,7,4,bb_rejection_long,1.0928953905074714,SL,2024-03-08 09:15:00+00:00,-7.146094925287727,-896.0252105459101,90,False
+2024-03-15 08:00:00+00:00,17,EUR_USD,SHORT,1.08778,1.0885341928845498,1.0874016142309004,1.0874016142309004,1.0874016142309004,1176177.84,3,LONDON,1.5,0.0002841928845498603,28.823831504584643,53.3305630154163,1.0882527238781934,1.090827745752731,-0.3999999999981796,False,7.999149985371732e-05,49.72554492292028,-2.827238781932806,0.22727272727270434,8,4,bb_rejection_short,1.0885341928845498,SL,2024-03-15 08:30:00+00:00,-7.5419288454980915,-887.064957893164,30,False
+2024-04-11 00:15:00+00:00,17,EUR_USD,SHORT,1.07406,1.0749731436861416,1.0734837126277166,1.0734837126277166,1.0734837126277166,961726.31,4,ASIAN,1.5,0.0004131436861417143,19.027341404776685,43.809417630342885,1.0760612936606986,1.0812393949362848,-29.884054267490523,False,0.00013950771590374598,60.4310657949406,-17.51293660698483,0.12499999999947958,0,3,bb_rejection_short,1.0734837126277166,TP3,2024-04-11 06:30:00+00:00,5.762873782756529,554.2307338086179,375,True
+2024-04-17 16:30:00+00:00,17,EUR_USD,SHORT,1.0646799999999998,1.0661009540102993,1.0633880919794017,1.0633880919794017,1.0633880919794017,621931.89,3,OVERLAP,1.5,0.0007409540102991122,17.64107771333854,58.41532412790288,1.0637692917221135,1.0636542079063553,7.716753044735292,False,5.694949189290468e-05,79.79798801285159,11.007082778864419,0.33962264150947347,16,2,bb_rejection_short,1.0661009540102993,SL,2024-04-17 17:30:00+00:00,-14.209540102994023,-883.7366132285867,60,False
+2024-04-22 02:00:00+00:00,17,EUR_USD,SHORT,1.0665399999999998,1.0675398257595843,1.0657503484808317,1.0657503484808317,1.0657503484808317,875051.72,3,ASIAN,1.5,0.0005198257595841161,29.56720688199554,61.79914311685436,1.065761476480436,1.0653287470123405,8.645640478051053,False,9.629094232621873e-05,87.40360573759739,10.285235195639508,0.05882352941214886,2,0,bb_rejection_short,1.0657503484808317,TP3,2024-04-22 07:15:00+00:00,7.896515281921551,690.9859279451738,315,True
+2024-04-24 12:15:00+00:00,17,EUR_USD,LONG,1.0689700000000002,1.0676368616501153,1.0697862766997694,1.0697862766997694,1.0697862766997694,661453.56,3,LONDON,1.5,0.0005031383498847079,27.475686928686,46.163984881180085,1.0692987427248952,1.0681300121210604,1.2192310858005762,False,6.0406729628084016e-05,73.94979508197126,-5.187427248951604,0.3200000000001066,12,2,bb_rejection_long,1.0697862766997694,TP3,2024-04-24 13:30:00+00:00,8.162767121098973,539.9291371701868,75,True
+2024-05-02 01:30:00+00:00,17,EUR_USD,LONG,1.07142,1.070073758344578,1.0724024833108439,1.0724024833108439,1.0724024833108439,659026.11,4,ASIAN,1.5,0.0006162416554219229,17.001914619121724,54.19162886794228,1.0700675344299213,1.0691626134966217,15.748393300625274,False,-0.00014942882885170998,40.809748131384104,11.024655700786479,0.17307692307675063,1,3,bb_rejection_long,1.0724024833108439,TP3,2024-05-02 06:15:00+00:00,9.82483325751938,647.4821643101626,285,True
+2024-05-02 08:30:00+00:00,17,EUR_USD,LONG,1.0710100000000002,1.0693176244159641,1.0721447511680717,1.0721447511680717,1.0721447511680717,528064.35,2,LONDON,1.5,0.0006623755840357981,21.973339474277626,42.429588720582764,1.0711188073705318,1.0697707422622216,-1.073549822365738,False,-0.0001587282444610593,12.872852638177763,-2.9880737053167294,0.25,8,3,bb_rejection_long,1.0693176244159641,SL,2024-05-02 13:00:00+00:00,-16.92375584036121,-893.6832127399045,270,False
+2024-05-10 12:45:00+00:00,17,EUR_USD,LONG,1.07719,1.0761790032393765,1.0778819935212465,1.0778819935212465,1.0778819935212465,875122.87,3,LONDON,1.5,0.0004409967606233117,23.389149570938066,36.418900122448235,1.0777445570596074,1.0766127994058308,-9.023616753547348,False,-0.00011344444080396388,25.867891513555005,-7.445570596074091,0.18181818181814513,12,4,bb_rejection_long,1.0778819935212465,TP3,2024-05-10 13:30:00+00:00,6.9199352915376835,605.5793632544744,45,True
+2024-05-14 08:15:00+00:00,17,EUR_USD,LONG,1.0779400000000001,1.0772291991936531,1.078351601612694,1.078351601612694,1.078351601612694,1253237.44,4,LONDON,1.5,0.00030080080634694174,27.660584056304188,31.05798546046961,1.0786680218509292,1.078135302734998,-0.800106055551808,False,-7.883599423508153e-05,21.05709876543466,-9.180218509292626,0.12500000000017347,8,1,bb_rejection_long,1.078351601612694,TP3,2024-05-14 08:45:00+00:00,4.116016159781305,515.8345555082954,30,True
+2024-05-15 11:30:00+00:00,17,EUR_USD,LONG,1.0827000000000002,1.0817876765654055,1.083294646869189,1.083294646869189,1.083294646869189,982064.58,4,LONDON,1.5,0.00039232343459447676,17.076200448895662,47.32497478163075,1.0824038479337939,1.0806774066093254,-2.375316792373461,False,-7.248835670493881e-05,36.99677938809083,1.0615206620623319,0.015151515151612003,11,2,bb_rejection_long,1.083294646869189,TP3,2024-05-15 12:00:00+00:00,5.946468752439329,583.9816337847453,30,True
+2024-05-17 08:15:00+00:00,17,EUR_USD,LONG,1.08512,1.0843628936289387,1.0857442127421226,1.0857442127421226,1.0857442127421226,1191114.46,2,LONDON,1.5,0.000407106371061363,29.627265954048948,35.596125153837605,1.0861524735534769,1.0857410481903758,-1.6213757415162178,False,-0.00010424774866358622,8.268586395094161,-12.224735534769327,0.34210526315775636,8,4,bb_rejection_long,1.0843628936289387,SL,2024-05-17 08:30:00+00:00,-7.571063710614111,-901.8003463293724,15,False
+2024-06-14 02:15:00+00:00,17,EUR_USD,SHORT,1.0739299999999998,1.0746159164708204,1.073548167058359,1.073548167058359,1.073548167058359,1301590.47,3,ASIAN,1.5,0.00031591647082037543,29.967089914836134,49.20379859504496,1.0750555946897955,1.0773024843950216,-34.62690543668101,False,0.00014156521102247512,85.12336368544531,-8.75594689795589,0.3448275862067117,2,4,bb_rejection_short,1.073548167058359,TP3,2024-06-14 04:45:00+00:00,3.8183294457432355,496.9901217899778,150,True
+2024-06-21 01:30:00+00:00,17,EUR_USD,SHORT,1.0705399999999998,1.0711693799722455,1.0702112400555088,1.0702112400555088,1.0702112400555088,1426407.39,4,ASIAN,1.5,0.0002893799722455243,23.785810718256005,53.740176424880666,1.0710054238365192,1.0724766973504551,-9.553134639375127,False,8.512528402151778e-05,68.56902356901516,-2.1542383651929065,0.13636363636446214,1,4,bb_rejection_short,1.0711693799722455,SL,2024-06-21 02:00:00+00:00,-6.293799722456583,-897.7522435292019,30,False
+2024-07-09 11:45:00+00:00,17,EUR_USD,LONG,1.08156,1.0808584907463308,1.0821530185073385,1.0821530185073385,1.0821530185073385,1266946.54,3,LONDON,1.5,0.0003915092536692817,24.743591773925345,34.65810810407119,1.0823870762056471,1.082330664982267,-6.258604685871472,False,-7.858119216770559e-05,9.816310591501638,-10.170762056471716,0.07499999999994449,11,1,bb_rejection_long,1.0821530185073385,TP3,2024-07-09 13:15:00+00:00,5.930185120190851,751.3227519585283,90,True
+2024-07-12 06:45:00+00:00,17,EUR_USD,LONG,1.08674,1.0859856114232562,1.0871587771534876,1.0871587771534876,1.0871587771534876,1188098.51,4,ASIAN,1.5,0.00033438857674380525,27.429617263004033,40.94052518078778,1.086677443478642,1.0850263652506111,-7.845417932956789,False,-5.281209637640285e-05,19.71575831802536,-1.8744347864196875,0.051282051281803104,6,4,bb_rejection_long,1.0871587771534876,TP3,2024-07-12 07:30:00+00:00,4.187771570123607,497.54851626842185,45,True
+2024-07-16 01:00:00+00:00,17,EUR_USD,LONG,1.0894400000000002,1.0887851973937253,1.0897796052125497,1.0897796052125497,1.0897796052125497,1376389.5,3,ASIAN,1.5,0.00029480260627480644,26.038019055192244,37.22123941398527,1.089844586369141,1.0889696635199286,-14.331763239867623,False,-1.0586496353547114e-05,7.757609172014604,-6.545863691409526,0.20000000000053292,1,1,bb_rejection_long,1.0887851973937253,SL,2024-07-16 05:45:00+00:00,-6.54802606274929,-901.2634318494464,285,False
+2024-07-18 07:45:00+00:00,17,EUR_USD,LONG,1.09339,1.0925396108036936,1.0938207783926133,1.0938207783926133,1.0938207783926133,1049226.4,3,ASIAN,1.5,0.00034038919630660077,23.717905564377705,43.82542507351298,1.093388522630144,1.091981517606561,-3.2214682204445566,False,-2.612824626428329e-05,43.7963184317451,-2.4852263014407683,0.2758620689658869,7,3,bb_rejection_long,1.0938207783926133,TP3,2024-07-18 08:30:00+00:00,4.30778396718861,451.9840663871023,45,True
+2024-08-09 11:45:00+00:00,17,EUR_USD,LONG,1.09179,1.0906890790436214,1.0924618419127574,1.0924618419127574,1.0924618419127574,814564.05,3,LONDON,1.5,0.00043092095637874383,20.744279573138616,42.939313163041255,1.0919306010042773,1.0920288822250253,-2.2136478013967675,False,-6.743582050158038e-05,20.85615188024674,-3.306010042773977,0.2830188679243307,11,4,bb_rejection_long,1.0924618419127574,TP3,2024-08-09 14:00:00+00:00,6.71841921005247,547.2582761338141,135,True
+2024-08-20 07:30:00+00:00,17,EUR_USD,LONG,1.1077700000000001,1.1068083125330885,1.108283374933823,1.108283374933823,1.108283374933823,938187.56,3,ASIAN,1.5,0.0003816874669114407,27.57249638866793,44.029378926009954,1.1076309153114805,1.1046798816660206,11.887021815404353,False,-4.809916466090884e-06,27.07229091872922,-1.1091531148044176,0.25396825396845535,7,1,bb_rejection_long,1.108283374933823,TP3,2024-08-20 07:45:00+00:00,5.133749392948494,481.6419816621829,15,True
+2024-08-21 01:45:00+00:00,17,EUR_USD,LONG,1.1124100000000001,1.1116888454695941,1.1128423090608117,1.1128423090608117,1.1128423090608117,1257788.18,3,ASIAN,1.5,0.00034115453040589215,23.404033354458544,44.52953055327475,1.1118064683120261,1.1080685070321739,18.838433429320123,False,-0.00016485014737679688,15.061728395062941,3.535316879739181,0.2592592592593202,1,2,bb_rejection_long,1.1116888454695941,SL,2024-08-21 04:15:00+00:00,-7.211545304059984,-907.0596442981155,150,False
+2024-08-26 00:00:00+00:00,17,EUR_USD,LONG,1.1192,1.1181867478676795,1.1199565042646407,1.1199565042646407,1.1199565042646407,886244.42,5,ASIAN,1.5,0.0005032521323204307,15.267614288064882,56.32098467288073,1.1174724745970925,1.1142787153502685,29.449548087219224,False,-0.00015952691573915562,45.23809523809269,14.775254029073537,0.06976744186041708,0,0,bb_rejection_long,1.1199565042646407,TP3,2024-08-26 00:45:00+00:00,7.565042731767575,670.447690809057,45,True
+2024-08-26 08:00:00+00:00,17,EUR_USD,LONG,1.11833,1.1171490318886246,1.1191019362227506,1.1191019362227506,1.1191019362227506,766060.92,5,LONDON,1.5,0.0004809681113753036,19.103135591599987,46.54187684004562,1.1181729006460583,1.115454789688244,0.9999999999998899,False,-2.020173601902106e-05,37.0339238801346,-0.3290064605843135,0.08333333333325624,8,0,bb_rejection_long,1.1171490318886246,SL,2024-08-26 10:00:00+00:00,-11.809681113754689,-904.6935178909542,120,False
+2024-08-26 10:00:00+00:00,17,EUR_USD,LONG,1.1176700000000002,1.116442935259177,1.1184541294816461,1.1184541294816461,1.1184541294816461,729909.81,4,LONDON,1.5,0.0004870647408230851,23.196064134509463,38.38496643701509,1.1181069250442786,1.1156463635827918,-4.222291173334725,False,-3.345874450642723e-05,49.99111584932357,-6.269250442785257,0.09090909090927442,10,0,bb_rejection_long,1.116442935259177,SL,2024-08-26 11:30:00+00:00,-12.27064740823236,-895.6465918319875,90,False
+2024-08-27 12:30:00+00:00,17,EUR_USD,LONG,1.1157400000000002,1.1144795127358753,1.1166109745282493,1.1166109745282493,1.1166109745282493,703450.28,3,LONDON,1.5,0.0005304872641246622,26.69424098297426,36.06830661072824,1.1165609502445974,1.1162412911496378,-10.186078688059208,False,-0.00014660674654821032,12.459444127567984,-10.109502445974083,0.08433734939761937,12,1,bb_rejection_long,1.1166109745282493,TP3,2024-08-27 13:45:00+00:00,8.70974540630601,612.6872844794676,75,True
+2024-09-02 01:30:00+00:00,17,EUR_USD,SHORT,1.10509,1.105857558494636,1.104604883010728,1.104604883010728,1.104604883010728,1163190.82,3,ASIAN,1.5,0.00036755849463596964,26.915354728627758,55.432477685177695,1.1054812714745585,1.1080637856486866,-11.970408820363154,False,0.00013278714289479475,68.0507847907884,-1.4127147455855749,0.1428571428569918,1,0,bb_rejection_short,1.104604883010728,TP3,2024-09-02 02:15:00+00:00,4.851169934424654,564.2836333982759,45,True
+2024-09-04 00:00:00+00:00,17,EUR_USD,SHORT,1.1045099999999999,1.1054316834330349,1.10401663313393,1.10401663313393,1.10401663313393,974803.06,4,ASIAN,1.5,0.0003716834330349254,16.377778694314223,57.5240224937633,1.1044371098956764,1.1056179467662752,2.5250470346582787,False,6.160606761893827e-05,59.30695091073746,3.228901043235144,0.21428571428612966,0,2,bb_rejection_short,1.1054316834330349,SL,2024-09-04 01:45:00+00:00,-9.216834330350032,-898.4598308738263,105,False
+2024-09-13 06:30:00+00:00,17,EUR_USD,LONG,1.1080100000000002,1.1070932107408231,1.1084735785183542,1.1084735785183542,1.1084735785183542,970206.86,2,ASIAN,1.5,0.0003567892591770101,29.107475429073162,42.752204341236535,1.1074359287584465,1.1048369341728155,32.61642471596326,False,-0.0001783423470001192,12.31086186838944,3.240712415535363,0.3809523809528845,6,4,bb_rejection_long,1.1084735785183542,TP3,2024-09-13 07:30:00+00:00,4.635785231321319,449.76706329146305,60,True
+2024-09-13 12:00:00+00:00,17,EUR_USD,LONG,1.1086600000000002,1.1073325128769174,1.1096249742461652,1.1096249742461652,1.1096249742461652,673432.45,3,LONDON,1.5,0.0005774871230825506,25.429370121402698,46.488852587176126,1.1082873546359693,1.105634375624304,-4.86978071428279,False,-0.00013142627809096613,21.984475848724625,1.826453640307868,0.08196721311492715,12,4,bb_rejection_long,1.1096249742461652,TP3,2024-09-13 13:00:00+00:00,9.649742604942315,649.8449804315685,60,True
+2024-09-17 12:45:00+00:00,17,EUR_USD,LONG,1.1126500000000001,1.111118680652932,1.1137626386941357,1.1137626386941357,1.1137626386941357,588036.29,4,LONDON,1.5,0.0006513193470678663,28.964387475540065,39.24338995885345,1.113086787293725,1.1111729000452513,-9.0041184641243,False,-0.0001597391985693106,20.50534742486359,-6.267872937248953,0.06741573033701698,12,1,bb_rejection_long,1.111118680652932,SL,2024-09-17 17:00:00+00:00,-15.31319347068072,-900.4713476551315,255,False
+2024-09-20 02:15:00+00:00,17,EUR_USD,LONG,1.1162,1.1153916222520974,1.1166067554958052,1.1166067554958052,1.1166067554958052,1102784.73,5,ASIAN,1.5,0.00032837774790258435,18.91729414601474,50.99230448912608,1.1156103029005944,1.113869787230545,10.299247634311115,False,-4.4806038598003324e-05,24.692846173065988,3.3969709940562254,0.11999999999996447,2,4,bb_rejection_long,1.1166067554958052,TP3,2024-09-20 03:00:00+00:00,4.067554994935953,448.5637536850596,45,True
+2024-09-25 08:30:00+00:00,17,EUR_USD,LONG,1.11877,1.1178881084914543,1.1196237830170912,1.1196237830170912,1.1196237830170912,1015943.87,4,LONDON,1.5,0.0005218915085456851,21.85212328400189,42.80453519419833,1.1185203410679028,1.1158137819205607,-1.9265947682267637,False,-0.00013486627209473355,16.289654393272887,0.5965893209713968,0.1486486486483851,8,2,bb_rejection_long,1.1178881084914543,SL,2024-09-25 09:15:00+00:00,-8.818915085457846,-895.9522721121424,45,False
+2024-09-27 00:15:00+00:00,17,EUR_USD,LONG,1.11738,1.11663675814385,1.1178764837122999,1.1178764837122999,1.1178764837122999,1193410.66,3,ASIAN,1.5,0.0003732418561499801,21.316488013826817,44.585399765752484,1.116970205174951,1.1159181264257867,14.024973950430564,False,-0.00010289337290359733,35.88888888888766,1.5979482504890896,0.03846153846180124,0,4,bb_rejection_long,1.11663675814385,SL,2024-09-27 01:30:00+00:00,-7.432418561499343,-886.9927540875182,75,False
+2024-10-07 08:30:00+00:00,17,EUR_USD,SHORT,1.0970099999999998,1.098411882602049,1.0960762347959019,1.0960762347959019,1.0960762347959019,626388.28,2,LONDON,1.5,0.0005618826020490762,23.302909631753934,53.446364817709146,1.0972193271023494,1.1001747265959028,-1.152286800203406,False,6.741241536234711e-05,76.13128745958836,-0.19327102349420144,0.34782608695650774,8,0,bb_rejection_short,1.0960762347959019,TP3,2024-10-07 09:15:00+00:00,9.337652190050669,584.8995894564072,45,True
+2024-10-08 01:15:00+00:00,17,EUR_USD,SHORT,1.09801,1.0987317952786493,1.0976164094427017,1.0976164094427017,1.0976164094427017,1224684.96,3,ASIAN,1.5,0.0003217952786492075,29.08588927662673,63.948866847803906,1.0976323807592165,1.0988926983893779,8.5244295035114,False,8.102391256284595e-05,78.60394330983608,6.276192407834724,0.3499999999997224,1,1,bb_rejection_short,1.0976164094427017,TP3,2024-10-08 02:30:00+00:00,3.935905605120729,482.0244398571056,75,True
+2024-10-11 01:00:00+00:00,17,EUR_USD,SHORT,1.09341,1.0941747388292478,1.0928905223415046,1.0928905223415046,1.0928905223415046,1162216.47,3,ASIAN,1.5,0.0003847388292477699,27.3883272052615,59.673244370864055,1.093181505966596,1.0944013727088706,6.158757739678222,False,6.2145641579284e-06,76.0912455104832,4.784940334041643,0.2432432432430486,1,4,bb_rejection_short,1.0941747388292478,SL,2024-10-11 07:00:00+00:00,-7.647388292477685,-888.7920626002743,360,False
+2024-10-24 13:30:00+00:00,17,EUR_USD,SHORT,1.08008,1.0817738022696126,1.0789823954607745,1.0789823954607745,1.0789823954607745,519484.57,4,OVERLAP,1.5,0.000643802269612759,19.649606827989857,55.94665046538241,1.0794277665243597,1.0796283209027728,3.4281862403751084,False,4.833287551794265e-06,82.47916997819637,8.42233475640386,0.16806722689073436,13,3,bb_rejection_short,1.0817738022696126,SL,2024-10-24 17:00:00+00:00,-16.938022696126875,-879.904143694771,210,False
+2024-10-25 07:45:00+00:00,17,EUR_USD,SHORT,1.0821699999999999,1.0830853040453257,1.0817093919093486,1.0817093919093486,1.0817093919093486,951711.19,3,ASIAN,1.5,0.0003553040453256881,26.983551704715705,55.9506122869157,1.0820432404855973,1.0808939652091094,15.600365116594794,False,3.666128059142982e-05,86.51557515972024,3.767595144026359,0.04411764705878511,7,4,bb_rejection_short,1.0830853040453257,SL,2024-10-25 08:15:00+00:00,-9.153040453258043,-871.1051021888352,30,False
+2024-11-08 09:15:00+00:00,17,EUR_USD,SHORT,1.0778699999999999,1.0796899418889383,1.0765001162221237,1.0765001162221237,1.0765001162221237,473858.02,3,LONDON,1.5,0.0007799418889381619,23.35563312486887,49.64802794296209,1.078288090662866,1.0784741711847217,4.327136827781963,False,8.739229556789052e-05,77.0751254280133,-2.2809066286599844,0.3613445378150602,9,4,bb_rejection_short,1.0796899418889383,SL,2024-11-08 11:30:00+00:00,-18.199418889384145,-862.394060007417,135,False
+2024-11-12 00:00:00+00:00,17,EUR_USD,SHORT,1.0659299999999998,1.066694047420908,1.0654119051581845,1.0654119051581845,1.0654119051581845,1117430.79,4,ASIAN,1.5,0.0003840474209076982,19.064917579500296,61.24425811576542,1.0660092204711216,1.0705224629531973,2.857972135765774,False,9.589023409247581e-05,95.28985507245737,1.707795288783398,0.22222222222245067,0,1,bb_rejection_short,1.0654119051581845,TP3,2024-11-12 00:30:00+00:00,5.180948464517912,578.9351335655538,30,True
+2024-11-15 13:15:00+00:00,17,EUR_USD,SHORT,1.0582099999999999,1.0596129321127477,1.056854135774505,1.056854135774505,1.056854135774505,612687.85,3,OVERLAP,1.5,0.000772932112747574,28.995390197897198,65.59403448849295,1.0560213357531123,1.056429052028443,12.625780055552926,False,7.662613408507876e-06,72.69169212862322,23.786642468877073,0.27586206896539844,13,4,bb_rejection_short,1.056854135774505,TP3,2024-11-15 13:30:00+00:00,13.558642476247122,830.7215507690526,15,True
+2024-11-18 08:00:00+00:00,17,EUR_USD,SHORT,1.0542699999999998,1.0555767263307925,1.053366547338415,1.053366547338415,1.053366547338415,664153.36,3,LONDON,1.5,0.0005467263307924588,27.258794620781394,55.04577910519426,1.0541369358613157,1.0551539548948066,-0.9333333333350069,False,6.284878322010637e-05,75.19117340014495,3.230641386842148,0.302325581395571,8,0,bb_rejection_short,1.0555767263307925,SL,2024-11-18 08:15:00+00:00,-13.067263307926513,-867.8666831964108,15,False
+2024-11-21 15:00:00+00:00,17,EUR_USD,SHORT,1.05331,1.0554215970344774,1.0515968059310454,1.0515968059310454,1.0515968059310454,406890.14,3,OVERLAP,1.5,0.0009515970344773617,28.14385041399168,55.33942058571009,1.0532264589195224,1.054999870685329,8.00818522120883,False,0.00018669108378966762,68.75651984932041,2.7354108047772385,0.008547008546873916,15,3,bb_rejection_short,1.0515968059310454,TP3,2024-11-21 15:45:00+00:00,17.131941110591235,697.0817916960223,45,True
+2024-11-22 01:45:00+00:00,17,EUR_USD,SHORT,1.0469,1.0482676625370575,1.0461546749258852,1.0461546749258852,1.0461546749258852,633313.27,3,ASIAN,1.5,0.0004976625370574041,24.291284515431997,40.47592298288629,1.0487007765235892,1.0525497798923689,-38.29959121849136,False,0.00012411933896747497,55.98243816635826,-15.50776523589148,0.35714285714274385,1,4,bb_rejection_short,1.0461546749258852,TP3,2024-11-22 05:45:00+00:00,7.453250858833967,472.02426735384483,240,True
+2024-11-25 06:30:00+00:00,17,EUR_USD,SHORT,1.0484499999999999,1.0496116237802404,1.0473767524395194,1.0473767524395194,1.0473767524395194,749708.37,4,ASIAN,1.5,0.0006616237802403006,18.90921941501542,62.85346138519473,1.0466406696789397,1.047466367030361,53.60126814961896,False,-0.00010399770250148948,69.43279270866725,20.593303210603153,0.020408163265435594,6,0,bb_rejection_short,1.0473767524395194,TP3,2024-11-25 07:15:00+00:00,10.732475747959732,804.6226899067422,45,True
+2024-11-26 08:30:00+00:00,17,EUR_USD,SHORT,1.0478899999999998,1.049504963945309,1.046270072109382,1.046270072109382,1.046270072109382,544238.34,3,LONDON,1.5,0.0009049639453089143,23.375213282957162,53.8539854093378,1.0476844732125499,1.0478736376212052,2.252588820372825,False,1.752182380205665e-05,45.760450807890805,3.95526787450029,0.24358974358991511,8,1,bb_rejection_short,1.049504963945309,SL,2024-11-26 08:45:00+00:00,-16.149639453091336,-878.9252967548936,15,False
+2024-12-03 07:30:00+00:00,17,EUR_USD,SHORT,1.04999,1.0517692156617924,1.0490015686764154,1.0490015686764154,1.0490015686764154,489055.97,4,ASIAN,1.5,0.0006192156617923918,27.30048044965657,64.65470445374783,1.0493039752801234,1.0514803968103952,6.357165882804328,False,0.00019260489275512634,87.51885963121212,9.36024719876638,0.025210084033591495,7,1,bb_rejection_short,1.0517692156617924,SL,2024-12-03 08:30:00+00:00,-17.792156617923993,-870.1360413170737,60,False
+2024-12-05 01:45:00+00:00,17,EUR_USD,SHORT,1.05097,1.0520977801999607,1.0501444396000787,1.0501444396000787,1.0501444396000787,763832.07,5,ASIAN,1.5,0.0005377801999606756,18.58067080776314,47.97996719715917,1.0513000513193274,1.0511943933305177,2.2710948249415885,False,3.224135824296186e-05,55.79209461564211,-0.8005131932731224,0.1818181818179983,1,3,bb_rejection_short,1.0520977801999607,SL,2024-12-05 02:30:00+00:00,-11.277801999607373,-861.4346846410239,45,False
+2024-12-11 00:45:00+00:00,17,EUR_USD,SHORT,1.05263,1.0535975408992866,1.0521449182014273,1.0521449182014273,1.0521449182014273,881430.79,3,ASIAN,1.5,0.0003675408992863882,24.788647258153755,54.98431432837423,1.0527384321040671,1.0542379788601586,5.035067763519141,False,-1.0617854897848459e-05,33.316839848263875,1.4156789593289254,0.3243243243238702,0,2,bb_rejection_short,1.0535975408992866,SL,2024-12-11 02:15:00+00:00,-9.675408992866341,-852.8203392155284,90,False
+2024-12-16 15:45:00+00:00,17,EUR_USD,SHORT,1.05046,1.0521817303520107,1.0488265392959784,1.0488265392959784,1.0488265392959784,490374.2,3,OVERLAP,1.5,0.0009117303520108631,27.02804349507879,55.536895326197495,1.0500975581108898,1.0499205836385042,4.438331812728347,False,0.00017557541754432477,87.75057995651919,5.524418891103,0.2941176470586545,15,0,bb_rejection_short,1.0521817303520107,SL,2024-12-16 19:00:00+00:00,-17.217303520107308,-844.2921439829805,195,False
+2024-12-20 07:15:00+00:00,17,EUR_USD,SHORT,1.03754,1.0388484013962658,1.0363731972074688,1.0363731972074688,1.0363731972074688,638832.41,4,ASIAN,1.5,0.0007084013962656155,28.49439454586244,62.19486703204973,1.0367530554508202,1.0402719174563757,-8.721911346107891,False,0.00023244592228087593,90.69956653180257,10.369445491797968,0.044444444444482825,7,4,bb_rejection_short,1.0388484013962658,SL,2024-12-20 08:00:00+00:00,-13.08401396265868,-835.8492172238896,45,False
+2024-12-20 12:30:00+00:00,17,EUR_USD,SHORT,1.0394899999999998,1.040757872996726,1.0382042540065481,1.0382042540065481,1.0382042540065481,652660.58,2,LONDON,1.5,0.000737872996725938,22.752070302266247,64.80551586274882,1.0379844484764478,1.040005987510863,7.746673145894167,False,3.82439283770446e-05,84.4519793498668,16.955515235521634,0.21538461538464693,12,4,bb_rejection_short,1.040757872996726,SL,2024-12-20 13:30:00+00:00,-12.678729967261491,-827.4907254096266,60,False
+2024-12-31 02:00:00+00:00,17,EUR_USD,SHORT,1.04076,1.041958634662185,1.04005273067563,1.04005273067563,1.04005273067563,683457.47,3,ASIAN,1.5,0.0004786346621850084,22.000749411631915,57.92645604768916,1.0406117549998646,1.0413394546701196,-1.966810173048561,False,0.00010056312659557779,81.87250639430499,3.9824500013541098,0.30508474576289685,2,1,bb_rejection_short,1.04005273067563,TP3,2024-12-31 06:30:00+00:00,7.07269334718333,483.38851011517505,270,True
diff --git a/results/phase1/S17_EUR_USD_training_trades.csv b/results/phase1/S17_EUR_USD_training_trades.csv
new file mode 100644
index 0000000..abd4599
--- /dev/null
+++ b/results/phase1/S17_EUR_USD_training_trades.csv
@@ -0,0 +1,234 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 01:45:00+00:00,17,EUR_USD,LONG,1.22916,1.227623764325983,1.2307024713480337,1.2307024713480337,1.2307024713480337,650941.79,4,ASIAN,1.5,0.0008962356740168774,23.847683362748086,43.19703983576474,1.2290800558123955,1.2276561381217668,6.410684716153803,False,-0.00013083843724873823,14.765847368338179,-1.7005581239559753,0.04545454545459133,1,2,bb_rejection_long,1.227623764325983,SL,2021-01-06 03:00:00+00:00,-15.362356740169501,-999.9999995064502,75,False
+2021-01-08 07:15:00+00:00,17,EUR_USD,SHORT,1.2259499999999999,1.2275061909936178,1.2250076180127645,1.2250076180127645,1.2250076180127645,636168.7,4,ASIAN,1.5,0.0005961909936177768,16.363586803732154,50.73593024761667,1.2263607153240323,1.2281031212139844,-5.240867028324381,False,4.4729688201158995e-05,50.68290865585636,-1.6071532403238997,0.1999999999999445,7,4,bb_rejection_short,1.2250076180127645,TP3,2021-01-08 07:30:00+00:00,9.423820020487943,599.5139331467788,15,True
+2021-01-12 01:00:00+00:00,17,EUR_USD,SHORT,1.21545,1.2167328316986592,1.214614336602682,1.214614336602682,1.214614336602682,776403.59,3,ASIAN,1.5,0.0005428316986589898,28.594833933910444,49.743431477773825,1.2160469869771589,1.2198013140845052,-5.2821601926189565,False,5.4833597669131805e-05,48.76543209876098,-3.469869771588474,0.3666666666663829,1,1,bb_rejection_short,1.214614336602682,TP3,2021-01-12 01:15:00+00:00,8.356634080811476,648.812070065838,15,True
+2021-01-14 08:45:00+00:00,17,EUR_USD,SHORT,1.21566,1.2170718783379315,1.214246243324137,1.214246243324137,1.214246243324137,710035.16,4,LONDON,1.5,0.0008018783379315281,26.439306562772227,57.341940477113816,1.215491889364196,1.2170890420249079,5.0964051095214735,False,0.00013502021021431044,75.98080345792023,3.5811063580415414,0.051948051947819755,8,3,bb_rejection_short,1.214246243324137,TP3,2021-01-14 12:15:00+00:00,14.137566957740447,1003.8169616849952,210,True
+2021-01-19 07:00:00+00:00,17,EUR_USD,SHORT,1.2093999999999998,1.2101740890179369,1.208961821964126,1.208961821964126,1.208961821964126,1308016.79,3,ASIAN,1.5,0.00034408901793689573,23.109708602760982,58.191333587092885,1.2088224252092339,1.2094400436403414,21.19808968968462,False,-4.846904938139544e-05,74.89326765189223,8.275747907660058,0.31111111111113304,7,1,bb_rejection_short,1.208961821964126,TP3,2021-01-19 07:15:00+00:00,4.381780392237016,573.1442323138804,15,True
+2021-01-20 00:30:00+00:00,17,EUR_USD,SHORT,1.2140199999999999,1.215156985773682,1.213216028452636,1.213216028452636,1.213216028452636,895572.22,4,ASIAN,1.5,0.0005269857736819033,25.572170673539382,70.81067814507873,1.212646407777071,1.2110495707296143,16.07536327808301,False,0.0001586106587264268,89.11644641251128,16.23592222929071,0.12727272727274194,0,2,bb_rejection_short,1.215156985773682,SL,2021-01-20 06:30:00+00:00,-11.369857736820421,-1018.252873444844,360,False
+2021-01-22 06:15:00+00:00,17,EUR_USD,LONG,1.2169,1.2158956420611424,1.2174187158777152,1.2174187158777152,1.2174187158777152,1003696.3,2,ASIAN,1.5,0.000384357938857633,25.195592605106878,43.17816173628766,1.2165928447332888,1.2143151162856811,15.29156908109286,False,-0.00012528699193817343,19.506248998005137,0.571552667112396,0.3809523809523558,6,4,bb_rejection_long,1.2158956420611424,SL,2021-01-22 07:00:00+00:00,-10.043579388576694,-1008.0703471070692,45,False
+2021-01-25 08:15:00+00:00,17,EUR_USD,LONG,1.2178600000000002,1.2163133720516321,1.2187232558967356,1.2187232558967356,1.2187232558967356,645268.08,3,LONDON,1.5,0.0005266279483677988,25.427071829283545,51.802728882590976,1.2173596983668626,1.2161325308168127,1.6507269687893178,False,-5.249227801286518e-05,52.080052080056724,3.1030163313738868,0.24418604651165493,8,0,bb_rejection_long,1.2163133720516321,SL,2021-01-25 09:00:00+00:00,-15.466279483680177,-997.9896467177699,45,False
+2021-01-29 21:45:00+00:00,17,EUR_USD,SHORT,1.2127299999999999,1.2145939921534292,1.2114920156931417,1.2114920156931417,1.2114920156931417,530050.38,5,NY,1.5,0.0007439921534291846,18.591929624631803,45.83712214757506,1.2131305367619554,1.2123631969241335,-1.7102912542643622,False,-3.494530390898263e-05,17.216117216120683,-1.505367619554221,0.1609195402298909,21,4,bb_rejection_short,1.21299,TIME,2021-02-01 05:45:00+00:00,-2.60000000000149,-137.813098800079,3360,False
+2021-02-18 01:00:00+00:00,17,EUR_USD,SHORT,1.20447,1.2054152880424234,1.2038894239151532,1.2038894239151532,1.2038894239151532,1043736.48,4,ASIAN,1.5,0.0004152880424233659,19.922398924093912,56.12587550284267,1.2047507926533099,1.208138859502742,-2.325014474557907,False,8.019436958133248e-05,77.26207613005441,-0.3079265330985237,0.318181818181887,1,3,bb_rejection_short,1.2038894239151532,TP3,2021-02-18 02:00:00+00:00,5.8057609040921765,605.9684449758786,60,True
+2021-02-18 07:45:00+00:00,17,EUR_USD,SHORT,1.20448,1.2057110950021552,1.2037878099956896,1.2037878099956896,1.2037878099956896,806348.25,4,ASIAN,1.5,0.0004710950021552342,25.09862363320257,55.90765635937456,1.2044389983763453,1.207218463228727,-1.2644805230066503,False,6.800015443179773e-05,85.12641947424329,2.910016236548074,0.13432835820880684,7,3,bb_rejection_short,1.2057110950021552,SL,2021-02-18 08:30:00+00:00,-12.310950021552358,-992.6913005716207,45,False
+2021-02-22 02:45:00+00:00,17,EUR_USD,LONG,1.21225,1.2106941124349866,1.213091775130027,1.213091775130027,1.213091775130027,631642.29,3,ASIAN,1.5,0.0005458875650135066,28.64282028143835,46.68795304921215,1.212158879032957,1.210414341578386,-7.76135763048913,False,-7.772207727404564e-05,18.342502903904478,-1.5887903295697114,0.3253012048193126,2,0,bb_rejection_long,1.2106941124349866,SL,2021-02-22 07:15:00+00:00,-15.558875650134585,-982.7643845476249,270,False
+2021-02-23 08:45:00+00:00,17,EUR_USD,LONG,1.2160700000000002,1.2148233929749241,1.2169932140501516,1.2169932140501516,1.2169932140501516,780467.88,3,LONDON,1.5,0.0005566070250757305,26.990528399041523,37.31864212218996,1.2164223011960311,1.2138949462808575,-3.548084241682403,False,-0.00015750413597061589,15.420246791638485,-5.423011960310475,0.10769230769232346,8,1,bb_rejection_long,1.2148233929749241,SL,2021-02-23 09:45:00+00:00,-12.46607025076063,-972.9367420542218,60,False
+2021-02-23 13:00:00+00:00,17,EUR_USD,LONG,1.21446,1.2133449958232483,1.2156200083535034,1.2156200083535034,1.2156200083535034,863859.88,3,OVERLAP,1.5,0.0006750041767517211,29.668047157843557,32.42056756631365,1.2157192788705995,1.2140697291928522,-9.477767239216561,False,-3.302089331169266e-05,32.3424869968539,-14.492788705995352,0.07499999999994449,13,1,bb_rejection_long,1.2156200083535034,TP3,2021-02-23 15:00:00+00:00,11.600083669314728,1002.084688656418,120,True
+2021-02-23 15:00:00+00:00,17,EUR_USD,LONG,1.2149900000000002,1.2128679633347885,1.2163840733304228,1.2163840733304228,1.2163840733304228,458629.31,3,OVERLAP,1.5,0.0007920366652113817,25.56039316908369,46.40636071133932,1.215429074654572,1.2141153977276269,-2.1104345088440724,False,2.8558892036891978e-05,35.61434180139529,-6.290746545718484,0.27522935779822777,15,1,bb_rejection_long,1.2163840733304228,TP3,2021-02-23 15:30:00+00:00,13.940733608190348,639.362903561815,30,True
+2021-02-26 14:45:00+00:00,17,EUR_USD,SHORT,1.21226,1.2149512708702896,1.2100874582594208,1.2100874582594208,1.2100874582594208,363999.72,3,OVERLAP,1.5,0.0011812708702896714,21.66618890264364,49.265764911370034,1.2135879990990461,1.215998137887745,2.20382745029557,False,0.00029881178640580014,68.92707765047963,-11.379990990461053,0.022222222222244153,14,4,bb_rejection_short,1.2100874582594208,TP3,2021-02-26 16:15:00+00:00,21.725418002643842,790.8046069845317,90,True
+2021-03-11 07:30:00+00:00,17,EUR_USD,SHORT,1.1938,1.1951488488942095,1.1929923022115811,1.1929923022115811,1.1929923022115811,732127.89,4,ASIAN,1.5,0.0005288488942094156,23.105607452885693,67.97814101738516,1.1923968981694562,1.1907391166532106,32.90046803310131,False,0.00012540688302091892,90.29520393611494,16.531018305439016,0.04494382022476115,7,3,bb_rejection_short,1.1951488488942095,SL,2021-03-11 08:15:00+00:00,-13.488488942094978,-987.5298948464329,45,False
+2021-03-15 01:45:00+00:00,17,EUR_USD,SHORT,1.1955099999999999,1.1967077645277846,1.1946644709444305,1.1946644709444305,1.1946644709444305,816232.72,3,ASIAN,1.5,0.0005477645277847382,24.835187720857043,56.76193372484085,1.1949831825157387,1.194407208729376,22.02445554828847,False,7.731479244546085e-05,65.64066818303905,7.768174842612829,0.355555555556038,1,0,bb_rejection_short,1.1946644709444305,TP3,2021-03-15 02:15:00+00:00,8.455290659282596,690.1484893216827,30,True
+2021-03-16 01:45:00+00:00,17,EUR_USD,SHORT,1.19251,1.193600220646304,1.1919395587073918,1.1919395587073918,1.1919395587073918,903079.65,3,ASIAN,1.5,0.0004102206463041842,19.134209712167028,50.55833871465903,1.1927990921393457,1.1934900014905832,1.0839365484027752,False,1.7441145300794276e-05,74.23506521993475,-0.39092139345608956,0.29545454545446515,1,1,bb_rejection_short,1.193600220646304,SL,2021-03-16 03:15:00+00:00,-10.90220646304152,-984.5560796871274,90,False
+2021-03-17 00:30:00+00:00,17,EUR_USD,SHORT,1.19013,1.1910250806743257,1.1895498386513483,1.1895498386513483,1.1895498386513483,1088963.88,5,ASIAN,1.5,0.00041508067432582577,8.909407231453633,49.605689064367695,1.190751107070272,1.1922469692626347,-11.15123297764642,False,5.622915904401108e-05,77.86549707602758,-3.711070702721031,0.15384615384606626,0,2,bb_rejection_short,1.1895498386513483,TP3,2021-03-17 01:15:00+00:00,5.801613539792211,631.7747590552659,45,True
+2021-03-19 06:45:00+00:00,17,EUR_USD,SHORT,1.19228,1.1932227428552873,1.1915845142894255,1.1915845142894255,1.1915845142894255,1040610.66,2,ASIAN,1.5,0.0004727428552872677,24.98548869922161,63.21590787785766,1.191770902549777,1.1927110871221727,-0.6278433595796606,False,0.00014352421091826703,93.07228703554553,7.590974502231784,0.36842105263102537,6,4,bb_rejection_short,1.1932227428552873,SL,2021-03-19 07:30:00+00:00,-9.427428552872819,-981.0282648507829,45,False
+2021-03-24 15:45:00+00:00,17,EUR_USD,SHORT,1.1828599999999998,1.184689340813071,1.181471318373858,1.181471318373858,1.181471318373858,530911.45,2,OVERLAP,1.5,0.0007893408130709378,26.038174896816404,51.71252711683638,1.1832988122723742,1.1865296793641034,3.6961878980235063,False,0.0001074683462140668,75.78663168707821,-2.4881227237427694,0.3539823008849627,15,2,bb_rejection_short,1.181471318373858,TP3,2021-03-24 19:45:00+00:00,13.886816522982551,737.2669896100624,240,True
+2021-03-31 00:45:00+00:00,17,EUR_USD,SHORT,1.172,1.1728786037697418,1.1715327924605161,1.1715327924605161,1.1715327924605161,1113802.02,5,ASIAN,1.5,0.0003586037697419392,15.380802909226258,55.154036829704665,1.1724275276532137,1.175120032909206,-6.042079209742646,False,8.464672382090167e-05,57.35240413878491,-1.7752765321366049,0.053571428571371926,0,2,bb_rejection_short,1.1715327924605161,TP3,2021-03-31 01:30:00+00:00,4.67207543678525,520.3767059083794,45,True
+2021-04-01 01:00:00+00:00,17,EUR_USD,SHORT,1.17264,1.1736612856453448,1.1719074287093105,1.1719074287093105,1.1719074287093105,963290.17,3,ASIAN,1.5,0.0004912856453447516,28.366841451157597,50.628147312261525,1.172973986400904,1.173750737943257,-7.0260247235287565,False,6.336225482278217e-05,71.33557800224635,-0.8398640090390153,0.16279069767439458,1,3,bb_rejection_short,1.1719074287093105,TP3,2021-04-01 04:45:00+00:00,7.325712982942636,705.6787304710019,225,True
+2021-04-01 07:00:00+00:00,17,EUR_USD,SHORT,1.17296,1.1739769715518653,1.1720160568962696,1.1720160568962696,1.1720160568962696,974315.56,4,ASIAN,1.5,0.0005969715518651947,29.491450358532038,62.91893306097288,1.1725874319762961,1.1734569063741576,-1.306128379554572,False,0.0001503227012265357,85.38916910902448,6.225680237039732,0.015624999999926817,7,3,bb_rejection_short,1.1739769715518653,SL,2021-04-01 07:15:00+00:00,-10.169715518653087,-990.8512070597175,15,False
+2021-04-01 12:30:00+00:00,17,EUR_USD,SHORT,1.1745499999999998,1.176143112064656,1.173213775870688,1.173213775870688,1.173213775870688,615739.92,4,LONDON,1.5,0.0007631120646559172,21.985441596438633,60.01435798478276,1.1734686246800918,1.1735741767344494,6.636012853853401,False,3.3848336034607805e-05,74.90955924623468,12.713753199080635,0.10112359550577496,12,3,bb_rejection_short,1.176143112064656,SL,2021-04-01 13:15:00+00:00,-15.93112064656177,-980.9426952424293,45,False
+2021-04-07 07:30:00+00:00,17,EUR_USD,LONG,1.1874900000000002,1.1859495665347193,1.1883608669305614,1.1883608669305614,1.1883608669305614,630428.57,5,ASIAN,1.5,0.0005604334652807187,16.12804443820909,52.750394525103964,1.186698013341856,1.1830627109719791,28.869525561383558,False,-1.7239390930419603e-06,41.774972383107325,5.419866581439781,0.1084337349399202,7,2,bb_rejection_long,1.1883608669305614,TP3,2021-04-07 08:45:00+00:00,8.708669443751523,549.0194024026968,75,True
+2021-05-03 01:00:00+00:00,17,EUR_USD,SHORT,1.20289,1.2040180857934024,1.2021838284131954,1.2021838284131954,1.2021838284131954,865735.1,4,ASIAN,1.5,0.0004780857934023776,19.078902284737786,52.53782751561695,1.203961527955357,1.2078422609934212,-25.32834843869347,False,0.00017843130862243991,89.60531243848237,-8.215279553569488,0.3582089552236036,1,0,bb_rejection_short,1.2021838284131954,TP3,2021-05-03 02:00:00+00:00,7.061715949615396,611.357536381188,60,True
+2021-05-05 01:00:00+00:00,17,EUR_USD,SHORT,1.20162,1.2025407517962592,1.2011084964074812,1.2011084964074812,1.2011084964074812,1067320.25,3,ASIAN,1.5,0.0003807517962593855,28.496201767972806,55.6052981946887,1.2017578781759664,1.2036017778659887,1.288298160320167,False,8.77878472480184e-05,76.8893387314459,1.1212182403363968,0.2499999999998458,1,2,bb_rejection_short,1.2025407517962592,SL,2021-05-05 03:15:00+00:00,-9.207517962592782,-982.7370373714018,135,False
+2021-05-10 07:15:00+00:00,17,EUR_USD,LONG,1.21512,1.2139949923482425,1.2159800153035152,1.2159800153035152,1.2159800153035152,864802.71,3,ASIAN,1.5,0.0005550076517576343,28.363067615676307,40.76598696307521,1.215300084413983,1.2105793680760826,16.55332075524152,False,-3.8138649775909896e-05,35.83410138248309,-4.300844139830673,0.29090909090895145,7,0,bb_rejection_long,1.2139949923482425,SL,2021-05-10 07:30:00+00:00,-11.250076517574925,-972.9096660106158,15,False
+2021-05-11 06:30:00+00:00,17,EUR_USD,LONG,1.2139300000000002,1.21284761493616,1.2145847701276802,1.2145847701276802,1.2145847701276802,889868.68,4,ASIAN,1.5,0.0004523850638400581,27.784564178085002,43.50600589777937,1.214229171264983,1.2130906546333131,-18.189713354954673,False,-6.739395531762828e-05,12.862239415426904,-5.4917126498299496,0.16417910447770592,6,1,bb_rejection_long,1.21284761493616,SL,2021-05-11 07:00:00+00:00,-10.823850638401742,-963.1805680111718,30,False
+2021-05-13 01:45:00+00:00,17,EUR_USD,SHORT,1.2083599999999999,1.2093966232478321,1.2075767535043358,1.2075767535043358,1.2075767535043358,919860.49,3,ASIAN,1.5,0.0005166232478320864,28.992980456235085,59.59541336398594,1.2084282324722317,1.211332687377366,-9.919239117319734,False,0.00018299316753866198,87.97139271555777,1.8176752776821736,0.3396226415096158,1,3,bb_rejection_short,1.2075767535043358,TP3,2021-05-13 03:30:00+00:00,7.832465041789206,720.477513124809,105,True
+2021-05-21 06:45:00+00:00,17,EUR_USD,LONG,1.22285,1.2218558617689355,1.2234282764621287,1.2234282764621287,1.2234282764621287,966418.46,3,ASIAN,1.5,0.0004141382310644498,29.20391708729629,41.32184925206091,1.2227430319635169,1.2209862790815607,13.811719622767171,False,-0.0001088200832808499,12.161666207907041,-1.4303196351694858,0.27659574468079073,6,4,bb_rejection_long,1.2234282764621287,TP3,2021-05-21 07:00:00+00:00,5.7827646811241955,558.8570537674436,15,True
+2021-05-21 08:00:00+00:00,17,EUR_USD,LONG,1.2219300000000002,1.2206061716914332,1.2230476566171335,1.2230476566171335,1.2230476566171335,729960.3,4,LONDON,1.5,0.0006538283085667634,28.081134677401632,38.22925259419221,1.2226236428949642,1.221040771383011,0.6333333333330415,False,-0.00020393357026328427,22.22497932175317,-8.836428949641206,0.12987012987012614,8,4,bb_rejection_long,1.2230476566171335,TP3,2021-05-21 09:15:00+00:00,11.176566324445643,815.8449707162239,75,True
+2021-05-25 13:30:00+00:00,17,EUR_USD,LONG,1.2255600000000002,1.2233108780266413,1.2269082439467176,1.2269082439467176,1.2269082439467176,433280.44,3,OVERLAP,1.5,0.0007691219733588162,25.929976032120955,52.259538939450856,1.2244531269057042,1.2220694981346487,-0.5431880018069712,False,-0.00014393634641484548,35.952099621016856,9.168730942958891,0.35714285714301575,13,1,bb_rejection_long,1.2233108780266413,SL,2021-05-25 15:45:00+00:00,-22.491219733589137,-974.5005582306186,135,False
+2021-05-26 01:00:00+00:00,17,EUR_USD,LONG,1.2248,1.224096015030783,1.225357969938434,1.225357969938434,1.225357969938434,1370420.67,4,ASIAN,1.5,0.00040398496921702925,25.6129283607346,43.4990174470448,1.2247538905371658,1.2230523353487426,-4.063618081093789,False,-5.865071442430895e-05,20.14907135874928,-2.038905371657407,0.12121212121218237,1,2,bb_rejection_long,1.225357969938434,TP3,2021-05-26 03:00:00+00:00,5.579699425054562,764.6535424481888,120,True
+2021-05-27 13:30:00+00:00,17,EUR_USD,LONG,1.2188800000000002,1.2171922653357106,1.220245469328579,1.220245469328579,1.220245469328579,576158.16,3,OVERLAP,1.5,0.0007777346642894506,21.296291310205305,40.91359472232341,1.2195880608531033,1.2210535491425594,-8.967561457631223,False,-0.00017633446800957437,27.270822438906418,-8.980608531032885,0.1428571428571752,13,3,bb_rejection_long,1.220245469328579,TP3,2021-05-27 14:00:00+00:00,13.654693522782848,786.7263095450485,30,True
+2021-06-04 12:15:00+00:00,17,EUR_USD,SHORT,1.2113099999999999,1.21252642962403,1.21042714075194,1.21042714075194,1.21042714075194,805857.84,4,LONDON,1.5,0.000536429624029954,17.188774978004915,52.28102743665582,1.211706101414226,1.2152632524841918,2.2433359465878766,False,7.553252735688138e-05,70.26190173036632,-2.0610141422605643,0.2891566265060853,12,4,bb_rejection_short,1.21252642962403,SL,2021-06-04 12:30:00+00:00,-12.16429624030013,-980.2693493328385,15,False
+2021-06-07 00:15:00+00:00,17,EUR_USD,SHORT,1.2166899999999998,1.2174655698096575,1.216248860380685,1.216248860380685,1.216248860380685,1251295.05,2,ASIAN,1.5,0.00034556980965745577,29.85393106635786,62.28913531819797,1.2158611886583168,1.2157762882985994,20.166325313557554,False,1.4613618229835371e-05,72.93342396435112,10.788113416830836,0.22580645161292634,0,0,bb_rejection_short,1.216248860380685,TP3,2021-06-07 01:30:00+00:00,4.411396228403763,551.9958264190299,75,True
+2021-06-08 02:30:00+00:00,17,EUR_USD,LONG,1.2187000000000001,1.2180068413238523,1.2191363173522956,1.2191363173522956,1.2191363173522956,1408027.7,5,ASIAN,1.5,0.00034315867614778564,16.3670551456762,38.585766621599944,1.218643908361216,1.2172261609286636,6.21451166439968,False,-6.232602801004358e-05,23.806740915339244,-1.9390836121591093,0.17647058823514045,2,1,bb_rejection_long,1.2180068413238523,SL,2021-06-08 03:00:00+00:00,-6.931586761478314,-975.986616511476,30,False
+2021-06-08 12:30:00+00:00,17,EUR_USD,SHORT,1.2178799999999999,1.21939276721911,1.21692446556178,1.21692446556178,1.21692446556178,638714.76,3,LONDON,1.5,0.0005727672191100244,21.923897194196968,54.40143926737242,1.217902727731178,1.2173916651323136,4.491247377012009,False,0.00011419742036165311,79.20472669276661,1.6727226882196078,0.38157894736853637,12,1,bb_rejection_short,1.21735,TIME,2021-06-08 20:30:00+00:00,5.299999999999194,338.51882279994857,480,True
+2021-06-11 07:45:00+00:00,17,EUR_USD,LONG,1.2185300000000001,1.2174933809640212,1.2192532380719578,1.2192532380719578,1.2192532380719578,935359.96,4,ASIAN,1.5,0.00048661903597890506,23.077741393994,47.44171424190825,1.2181986323565541,1.217771137256024,7.798766711839544,False,-0.00011799281221779593,30.90369907913269,0.8136764344590652,0.11267605633814269,7,4,bb_rejection_long,1.2174933809640212,SL,2021-06-11 08:15:00+00:00,-10.366190359789584,-969.6119400285171,30,False
+2021-06-14 07:00:00+00:00,17,EUR_USD,SHORT,1.2098799999999998,1.211455937068225,1.20907812586355,1.20907812586355,1.20907812586355,609107.97,4,ASIAN,1.5,0.00052593706822497,27.673685972392402,48.30842209579679,1.2105899375063711,1.2136918036964655,-19.02611131920917,False,3.885598179255575e-05,60.8467690870384,-4.599375063711886,0.1523178807948052,7,0,bb_rejection_short,1.211455937068225,SL,2021-06-14 07:15:00+00:00,-15.759370682251193,-959.9158284743539,15,False
+2021-06-14 07:45:00+00:00,17,EUR_USD,SHORT,1.21156,1.212687953257613,1.2105540934847738,1.2105540934847738,1.2105540934847738,842514.22,4,ASIAN,1.5,0.0006279532576130605,23.621650695487897,67.83061142197576,1.2107040858922065,1.2136297543320456,-1.9387929883385446,False,0.00020652426593860513,88.89084019673415,11.05914107793593,0.02898550724625089,7,0,bb_rejection_short,1.212687953257613,SL,2021-06-14 13:00:00+00:00,-11.279532576129458,-950.3166590342302,315,False
+2021-06-24 07:15:00+00:00,17,EUR_USD,SHORT,1.1934799999999999,1.194423426169797,1.192783147660406,1.192783147660406,1.192783147660406,997230.66,3,ASIAN,1.5,0.00047342616979697676,24.286828791587713,68.36651696138216,1.192929685125176,1.192713078154324,-2.9977008127346494,False,0.00018043063854447097,85.8804112932091,8.003148748239042,0.20454545454578715,7,3,bb_rejection_short,1.192783147660406,TP3,2021-06-24 08:00:00+00:00,6.968523465816983,694.9225255042157,45,True
+2021-06-25 07:00:00+00:00,17,EUR_USD,SHORT,1.1940799999999998,1.1951120576122525,1.193505884775495,1.193505884775495,1.193505884775495,918323.47,3,ASIAN,1.5,0.0004120576122524902,21.93699166494924,57.629412254586086,1.1937612286248787,1.1932726721089568,5.497173440249803,False,3.9747829271468766e-05,73.66227201569073,5.687713751212353,0.21505376344105276,7,4,bb_rejection_short,1.1951120576122525,SL,2021-06-25 12:15:00+00:00,-10.320576122526681,-947.7627277237847,315,False
+2021-06-28 06:30:00+00:00,17,EUR_USD,SHORT,1.1928299999999998,1.19372104511331,1.19231790977338,1.19231790977338,1.19231790977338,1053016.38,3,ASIAN,1.5,0.00038104511330988843,28.510438910651935,55.70834425165289,1.1930856840469681,1.1934646871368089,-13.684179023958354,False,0.0001284596033959325,79.4164759725373,-0.05684046968212897,0.2631578947367806,6,0,bb_rejection_short,1.19372104511331,SL,2021-06-28 07:00:00+00:00,-8.910451133101738,-938.285099634569,30,False
+2021-06-30 00:30:00+00:00,17,EUR_USD,SHORT,1.1901899999999999,1.1910059661188368,1.1897080677623262,1.1897080677623262,1.1897080677623262,1138407.86,3,ASIAN,1.5,0.0003659661188368865,20.42108485793245,57.736083319781045,1.1901202445548837,1.1913821651149725,6.584053212799201,False,7.008355727172322e-05,87.62290341237059,3.197554451161988,0.2941176470590028,0,2,bb_rejection_short,1.1897080677623262,TP3,2021-06-30 01:15:00+00:00,4.819322419070649,548.6354521744241,45,True
+2021-07-07 12:15:00+00:00,17,EUR_USD,SHORT,1.1825499999999998,1.1843251528198058,1.1813696943603886,1.1813696943603886,1.1813696943603886,526370.79,3,LONDON,1.5,0.0006851528198056824,21.394703533462195,54.5097602359766,1.1824169976612322,1.1837743576616735,3.4315141460838916,False,6.467222193600955e-05,72.71114251778464,3.2300233876769724,0.3367346938777244,12,2,bb_rejection_short,1.1813696943603886,TP3,2021-07-07 12:45:00+00:00,11.803056620345982,621.2784237666245,30,True
+2021-07-09 00:15:00+00:00,17,EUR_USD,SHORT,1.18427,1.185406806300284,1.1836863873994317,1.1836863873994317,1.1836863873994317,827406.91,4,ASIAN,1.5,0.0004168063002841269,18.805025659968067,51.72605188605654,1.1840709762468957,1.1828701813308997,4.988762832038862,False,-7.220842551006003e-06,67.40162918868522,4.49023753104294,0.35294117647071627,0,4,bb_rejection_short,1.1836863873994317,TP3,2021-07-09 01:45:00+00:00,5.836126076217865,482.88510430938493,90,True
+2021-07-16 15:00:00+00:00,17,EUR_USD,SHORT,1.18048,1.1818305582207755,1.1792288835584495,1.1792288835584495,1.1792288835584495,700029.23,2,OVERLAP,1.5,0.0007205582207753645,22.076379762969264,51.456809707685416,1.180693892837787,1.181395457237444,0.841366127644072,False,6.438216488749773e-05,73.18765862173682,-0.2389283778692075,0.38888888888840917,15,4,bb_rejection_short,1.1818305582207755,SL,2021-07-16 17:30:00+00:00,-13.505582207755664,-945.4302313596896,150,False
+2021-07-21 14:00:00+00:00,17,EUR_USD,SHORT,1.1782599999999999,1.1796124530217542,1.1770450939564914,1.1770450939564914,1.1770450939564914,692058.0,3,OVERLAP,1.5,0.0007024530217542671,28.5936237689596,62.677696934192284,1.177257965606599,1.178165532449998,11.8339443277371,False,0.00016402239560926442,91.80805895830046,11.92034393401098,0.38571428571431743,14,2,bb_rejection_short,1.1796124530217542,SL,2021-07-21 14:30:00+00:00,-13.524530217543518,-935.9759333292732,30,False
+2021-07-23 08:15:00+00:00,17,EUR_USD,SHORT,1.1778,1.1789350590139298,1.1768598819721403,1.1768598819721403,1.1768598819721403,816359.47,2,LONDON,1.5,0.0005650590139299079,28.689844356060732,59.01940831989985,1.1773698815156923,1.1780821475901733,-0.07202630976088642,False,0.00013485350615136793,87.20866695918313,6.201184843077634,0.33823529411757025,8,4,bb_rejection_short,1.1768598819721403,TP3,2021-07-23 09:15:00+00:00,9.401180393756299,767.4742643621283,60,True
+2021-07-29 00:45:00+00:00,17,EUR_USD,LONG,1.18459,1.1835984272060673,1.185263145587865,1.185263145587865,1.185263145587865,942231.29,4,ASIAN,1.5,0.00046157279393254334,15.356831025223268,59.03175679171287,1.1831495834073984,1.1815082476366927,29.15814538782424,False,-0.00015784503340449444,29.34689225915045,11.904165926015509,0.2826086956520165,0,3,bb_rejection_long,1.185263145587865,TP3,2021-07-29 02:30:00+00:00,6.7314559500918545,634.2588423433225,105,True
+2021-08-09 06:30:00+00:00,17,EUR_USD,SHORT,1.17604,1.177043385972545,1.1755232280549097,1.1755232280549097,1.1755232280549097,937459.29,3,ASIAN,1.5,0.00038338597254512704,28.697113992607314,56.46833697675256,1.1761843065741602,1.1795829607842268,-13.449222955466134,False,4.518363632026017e-05,71.24183006535624,1.0569342583988117,0.2222222222221674,6,0,bb_rejection_short,1.1755232280549097,TP3,2021-08-09 07:00:00+00:00,5.167719506027287,484.45266590394914,30,True
+2021-08-11 12:15:00+00:00,17,EUR_USD,SHORT,1.1715399999999998,1.1725122337589304,1.1709055324821391,1.1709055324821391,1.1709055324821391,972480.15,4,LONDON,1.5,0.00041223375893040574,12.32863790795187,56.6633356125998,1.1715676855578168,1.1731746942854062,3.332709021341973,False,8.206179294136537e-05,75.1955863067037,1.623144421831757,0.22916666666686905,12,2,bb_rejection_short,1.1725122337589304,SL,2021-08-11 12:30:00+00:00,-9.722337589306296,-945.4780317199226,15,False
+2021-08-16 08:15:00+00:00,17,EUR_USD,LONG,1.1787800000000002,1.1777892244273889,1.1794515511452224,1.1794515511452224,1.1794515511452224,944737.92,3,LONDON,1.5,0.0004307755726111923,25.97283344908338,44.433069678290536,1.1789024588892205,1.1767811616156938,1.6308967713429823,False,-4.134872070021939e-05,35.933806146573055,-3.1245888922049048,0.2826086956521529,8,0,bb_rejection_long,1.1777892244273889,SL,2021-08-16 09:30:00+00:00,-9.90775572611291,-936.0232536556001,75,False
+2021-08-19 07:15:00+00:00,17,EUR_USD,SHORT,1.16739,1.1685917276482232,1.1664765447035539,1.1664765447035539,1.1664765447035539,771109.01,3,ASIAN,1.5,0.0005817276482230986,28.517310950053027,42.48838472206815,1.1688111164590425,1.1714893714467465,-28.160126726559653,False,0.00013953969409649701,66.19565217390846,-11.711164590424428,0.23333333333340736,7,3,bb_rejection_short,1.1685917276482232,SL,2021-08-19 08:15:00+00:00,-12.017276482232386,-926.6630171110498,60,False
+2021-08-26 01:15:00+00:00,17,EUR_USD,LONG,1.17663,1.1759588429674668,1.177002314065066,1.177002314065066,1.177002314065066,1366887.84,3,ASIAN,1.5,0.00031115703253307937,28.256158889546246,40.78423453346534,1.1763349791010895,1.1748148632440398,12.52413373094674,False,-0.00014985491942985996,9.553686770174183,0.450208989104528,0.18181818181827358,1,3,bb_rejection_long,1.1759588429674668,SL,2021-08-26 06:30:00+00:00,-6.711570325332871,-917.3963865002347,315,False
+2021-08-30 08:45:00+00:00,17,EUR_USD,LONG,1.18005,1.1788555882612481,1.1808888234775037,1.1808888234775037,1.1808888234775037,760393.08,4,LONDON,1.5,0.0005144117387518387,26.240843666900908,47.47070077486207,1.1798287703730068,1.1778801198629418,-0.7948871815011138,False,-2.0855255723337345e-05,55.079787850246866,0.31229626993090065,0.09090909090911713,8,0,bb_rejection_long,1.1788555882612481,SL,2021-08-30 12:45:00+00:00,-11.944117387518991,-908.2224208177121,240,False
+2021-08-31 15:00:00+00:00,17,EUR_USD,LONG,1.1805800000000002,1.1791578785470904,1.1821742429058195,1.1821742429058195,1.1821742429058195,632252.75,4,OVERLAP,1.5,0.0008921214529097058,27.955374038737762,33.96315832344264,1.18219381437433,1.1803003779463515,-20.257165009742728,False,-0.0003297176540997256,23.52479864349446,-18.038143743299706,0.022988505747278985,15,1,bb_rejection_long,1.18096,TIME,2021-08-31 23:00:00+00:00,3.799999999998249,240.2560449998893,480,True
+2021-09-03 12:30:00+00:00,17,EUR_USD,LONG,1.1875000000000002,1.1858335235883446,1.1887429528233107,1.1887429528233107,1.1887429528233107,540987.41,4,LONDON,1.5,0.0007164764116552975,25.74362884807899,48.39324126267917,1.1873782419008652,1.1856636670787661,-4.202537841215825,False,1.4983033718644781e-05,24.157088122602612,-0.6824190086507365,0.04597701149424701,12,4,bb_rejection_long,1.1887429528233107,TP3,2021-09-03 12:45:00+00:00,12.429528462860725,672.4218410644305,15,True
+2021-09-15 06:45:00+00:00,17,EUR_USD,SHORT,1.1804999999999999,1.18156931921715,1.1799513615657002,1.1799513615657002,1.1799513615657002,849388.06,5,ASIAN,1.5,0.0003993192171498754,19.98124103846404,52.731850700888494,1.1807519666268165,1.1810816104291606,-9.701570530384895,False,2.1205158295538977e-05,69.33152664859229,-0.019666268165074996,0.05882352941171348,6,2,bb_rejection_short,1.18156931921715,SL,2021-09-15 07:30:00+00:00,-10.69319217150033,-908.2669753757855,45,False
+2021-09-22 01:30:00+00:00,17,EUR_USD,SHORT,1.17259,1.173385878229102,1.1721482435417963,1.1721482435417963,1.1721482435417963,1129801.36,3,ASIAN,1.5,0.0003458782291019595,26.227535340265405,57.82226382654989,1.1726123508018707,1.1731638204183752,-0.9830266788068975,False,6.286994787252604e-05,92.54298941798798,2.2764919812945372,0.2333333333324945,1,2,bb_rejection_short,1.1721482435417963,TP3,2021-09-22 03:30:00+00:00,4.417564621138046,499.097051684965,120,True
+2021-09-22 07:15:00+00:00,17,EUR_USD,SHORT,1.1726599999999998,1.1736697257437145,1.1720905485125706,1.1720905485125706,1.1720905485125706,895466.2,3,ASIAN,1.5,0.0004097257437146211,25.3177057403591,61.15126570791967,1.1724768866799784,1.1730008661208395,0.4258442561511089,False,9.997828143027864e-05,84.34510745031587,4.331133200214943,0.20270270270284058,7,2,bb_rejection_short,1.1736697257437145,SL,2021-09-22 07:30:00+00:00,-10.097257437147176,-904.1752747663921,15,False
+2021-09-22 14:15:00+00:00,17,EUR_USD,SHORT,1.17335,1.1750824368543402,1.1723551262913197,1.1723551262913197,1.1723551262913197,516690.42,3,OVERLAP,1.5,0.0005924368543401951,28.139637546470293,56.815015522704606,1.1728824308165735,1.1730149114318071,4.422474117387054,False,4.6315300764711604e-05,74.99202228145082,6.575691834265207,0.37037037037033993,14,2,bb_rejection_short,1.1723551262913197,TP3,2021-09-22 17:30:00+00:00,9.948737279349677,514.0417243336842,195,True
+2021-09-22 18:15:00+00:00,17,EUR_USD,SHORT,1.1743899999999998,1.1764983934756785,1.172743213048643,1.172743213048643,1.172743213048643,426995.22,3,NY,1.5,0.0009483934756784625,29.653547960028995,60.63934807295937,1.1732367229749312,1.1731048405418787,12.318302209148868,False,8.428325280038018e-05,72.98371889770817,14.032770250687054,0.34831460674158704,18,2,bb_rejection_short,1.172743213048643,TP3,2021-09-22 18:30:00+00:00,16.467869899236533,703.1701730555881,15,True
+2021-09-23 02:45:00+00:00,17,EUR_USD,SHORT,1.16946,1.1703394049926483,1.1687711900147033,1.1687711900147033,1.1687711900147033,1031726.74,4,ASIAN,1.5,0.0004694049926484021,26.571432780942683,52.27261472542442,1.1702395191644828,1.171989598264138,-22.776677034859194,False,0.00021845107958613959,92.67793138760673,-5.295191644827391,0.19999999999964474,2,3,bb_rejection_short,1.1703394049926483,SL,2021-09-23 03:00:00+00:00,-8.794049926483805,-907.3056462048376,15,False
+2021-10-04 06:45:00+00:00,17,EUR_USD,SHORT,1.1604299999999999,1.1612868890528862,1.1599462218942276,1.1599462218942276,1.1599462218942276,1048248.41,4,ASIAN,1.5,0.0003668890528861947,28.554164517713232,65.16662740868566,1.1598091710288212,1.159971234010901,11.578861149887931,False,0.0001521411033079518,82.2685185185184,8.708289711787387,0.05882352941214886,6,0,bb_rejection_short,1.1612868890528862,SL,2021-10-04 08:00:00+00:00,-8.568890528863893,-898.2325872345635,75,False
+2021-10-04 08:30:00+00:00,17,EUR_USD,SHORT,1.1606899999999998,1.1619813475605756,1.1598973048788483,1.1598973048788483,1.1598973048788483,688621.94,3,LONDON,1.5,0.0004913475605757567,24.889310184175322,60.66696112829253,1.1600450605195494,1.160024739848994,-2.3330036968927104,False,0.00012065597664170008,66.87242798353574,8.349394804505472,0.3118279569894219,8,0,bb_rejection_short,1.1619813475605756,SL,2021-10-04 10:45:00+00:00,-12.91347560575806,-889.2502623779791,135,False
+2021-10-05 11:30:00+00:00,17,EUR_USD,SHORT,1.1599,1.1610159340500705,1.159078131899859,1.159078131899859,1.159078131899859,788897.66,4,LONDON,1.5,0.0005059340500705096,16.478699743013987,51.397794082062454,1.160273504753709,1.1606494281059405,0.9442016686156407,False,4.429910266288589e-05,73.51524261399668,-1.835047537088741,0.18749999999982653,11,1,bb_rejection_short,1.159078131899859,TP3,2021-10-05 13:00:00+00:00,8.21868110558774,648.3698292484381,90,True
+2021-10-07 00:15:00+00:00,17,EUR_USD,SHORT,1.1555,1.1562530091950824,1.1550639816098354,1.1550639816098354,1.1550639816098354,1177729.92,3,ASIAN,1.5,0.0003430091950823963,28.51470575429606,57.48427721148323,1.155447357586271,1.1574718967292383,12.432100308406024,False,-5.379455053621158e-06,77.46341665630528,3.0264241372912615,0.22727272727270434,0,3,bb_rejection_short,1.1550639816098354,TP3,2021-10-07 05:45:00+00:00,4.360183938667986,513.5119081272733,330,True
+2021-10-15 09:00:00+00:00,17,EUR_USD,LONG,1.1605500000000002,1.159698203369679,1.161323593260642,1.161323593260642,1.161323593260642,1047170.82,4,LONDON,1.5,0.0004817966303209784,27.14171354474194,44.00834448413696,1.160461770998189,1.1591324763417696,-5.008129110075643,False,-0.00011759517449243614,21.421807359309337,-1.0177099818897695,0.1578947368419515,9,4,bb_rejection_long,1.159698203369679,SL,2021-10-15 12:15:00+00:00,-8.517966303211999,-891.9765758466878,195,False
+2021-10-21 12:15:00+00:00,17,EUR_USD,LONG,1.16395,1.162976077572336,1.1647478448553281,1.1647478448553281,1.1647478448553281,906701.38,4,LONDON,1.5,0.0004939224276641398,28.63319540372914,40.39605035340086,1.1645637863188258,1.1641323274057451,-1.9715438834233545,False,3.3767676619119976e-05,48.51726392106648,-8.037863188259387,0.11666666666670368,12,3,bb_rejection_long,1.1647478448553281,TP3,2021-10-21 12:45:00+00:00,7.978448641275007,723.4070393303174,30,True
+2021-10-26 07:00:00+00:00,17,EUR_USD,SHORT,1.1600599999999999,1.1610027948364074,1.1595644103271852,1.1595644103271852,1.1595644103271852,944310.31,4,ASIAN,1.5,0.0003727948364074021,29.31600539293531,48.75457190472406,1.160614296131298,1.1621549487258744,-9.164982927045706,False,6.223853288357622e-05,75.59067688378836,-3.042961312980097,0.1495327102802982,7,1,bb_rejection_short,1.1595644103271852,TP3,2021-10-26 07:15:00+00:00,4.955896780628768,467.9904425243554,15,True
+2021-10-26 09:00:00+00:00,17,EUR_USD,SHORT,1.1606199999999998,1.1617811743282147,1.1597476513435703,1.1597476513435703,1.1597476513435703,770746.27,3,LONDON,1.5,0.0005311743282148589,29.113197464212277,56.119758071336044,1.1605634647883856,1.1620202900721495,1.3421984627282058,False,8.570168161762347e-05,64.10500976517777,2.4653521161432934,0.05172413793139092,9,1,bb_rejection_short,1.1617811743282147,SL,2021-10-26 09:45:00+00:00,-11.611743282149423,-894.9707822914226,45,False
+2021-11-01 08:00:00+00:00,17,EUR_USD,SHORT,1.15587,1.1574450839936095,1.1549098320127813,1.1549098320127813,1.1549098320127813,562523.07,3,LONDON,1.5,0.000575083993609348,20.381343936043503,55.33294138424576,1.1561952624806038,1.1598821028876893,-2.3333333333330764,False,8.980846352182057e-05,72.56673077785132,-1.3526248060369284,0.31521739130422977,8,0,bb_rejection_short,1.1574450839936095,SL,2021-11-01 08:45:00+00:00,-15.750839936095051,-886.0210835930791,45,False
+2021-11-01 13:15:00+00:00,17,EUR_USD,SHORT,1.1573099999999998,1.1586001380749118,1.1563397238501767,1.1563397238501767,1.1563397238501767,679896.89,2,OVERLAP,1.5,0.0005801380749116703,28.37794955129056,57.796564088587495,1.1567895809652253,1.1593733486011264,3.6689344119378298,False,1.657242945308368e-05,59.48148148147798,7.104190347746453,0.3214285714286281,13,0,bb_rejection_short,1.1586001380749118,SL,2021-11-01 15:15:00+00:00,-12.901380749119618,-877.1608648032299,120,False
+2021-11-03 08:30:00+00:00,17,EUR_USD,SHORT,1.1585199999999998,1.1592019484352991,1.1579861031294016,1.1579861031294016,1.1579861031294016,1273394.31,3,LONDON,1.5,0.0003619484352990977,23.68871003250435,58.3726016853281,1.1583189126110551,1.1588976716864308,1.9655483315528244,False,3.360208290726941e-05,77.2106398274583,3.9108738894477746,0.26470588235336373,8,2,bb_rejection_short,1.1592019484352991,SL,2021-11-03 09:15:00+00:00,-6.819484352993399,-868.3892572235826,45,False
+2021-11-12 15:15:00+00:00,17,EUR_USD,SHORT,1.1448599999999998,1.146949831481618,1.1435503370367641,1.1435503370367641,1.1435503370367641,411375.45,3,OVERLAP,1.5,0.0007498314816178377,29.932279013137638,54.7816094710943,1.1445840734852308,1.1472207698575492,4.037671204073501,False,1.1866453210964149e-05,61.56350414340839,4.659265147690661,0.2465753424658451,15,4,bb_rejection_short,1.14421,TIME,2021-11-14 23:15:00+00:00,6.499999999998173,267.39404249992486,3360,True
+2021-11-18 15:45:00+00:00,17,EUR_USD,SHORT,1.13462,1.1366609918215305,1.133048016356939,1.133048016356939,1.133048016356939,422529.53,3,OVERLAP,1.5,0.0008809918215305604,26.306035871611225,59.49782362814697,1.1335408566159313,1.133679731700501,9.046717238505586,False,5.271914031863823e-05,57.78200960917363,12.691433840688049,0.023437499999981026,15,3,bb_rejection_short,1.1366609918215305,SL,2021-11-18 17:00:00+00:00,-20.40991821530502,-862.379315085127,75,False
+2021-12-01 08:45:00+00:00,17,EUR_USD,LONG,1.13105,1.1292953582235374,1.132769283552925,1.132769283552925,1.132769283552925,486569.69,3,LONDON,1.5,0.0009546417764625785,26.348537502462754,35.416726524409825,1.1327925344679084,1.131242454051613,-16.270833045191058,False,-0.00026707682939876244,8.026747604869165,-19.3253446790842,0.30864197530875365,8,2,bb_rejection_long,1.132769283552925,TP3,2021-12-01 09:15:00+00:00,17.192835882597294,836.5512825616241,30,True
+2021-12-06 22:30:00+00:00,17,EUR_USD,SHORT,1.12815,1.1289527881707444,1.127614423658511,1.127614423658511,1.127614423658511,1073908.48,3,NY,1.5,0.00039278817074448326,21.113262777183152,52.65966801898228,1.1285028183577142,1.129551372981798,-5.135958991522305,False,7.859837230344085e-05,61.224489795926694,-1.028183577140851,0.18749999999991326,22,0,bb_rejection_short,1.127614423658511,TP3,2021-12-07 01:00:00+00:00,5.3557634647609955,575.1599801681015,150,True
+2021-12-08 10:45:00+00:00,17,EUR_USD,SHORT,1.1290099999999998,1.130320306344558,1.1278993873108838,1.1278993873108838,1.1278993873108838,662343.3,2,LONDON,1.5,0.0006503063445580435,28.294543956985873,58.33480431094198,1.1282697086705873,1.1280268401313107,6.004128944849807,False,2.9738838351824524e-05,79.61816553092396,9.302913294126913,0.22222222222230054,10,2,bb_rejection_short,1.1278993873108838,TP3,2021-12-08 11:30:00+00:00,11.106127058839839,735.6068846371275,45,True
+2021-12-20 07:45:00+00:00,17,EUR_USD,SHORT,1.1252499999999999,1.1266003807002942,1.1245392385994117,1.1245392385994117,1.1245392385994117,648134.78,3,ASIAN,1.5,0.0004803807002941079,26.20755124721054,58.003958661402294,1.1254391791720681,1.1281523990340523,-30.444818877546354,False,6.2108224938493e-05,67.92597625471437,0.6082082793179566,0.2380952380954227,7,0,bb_rejection_short,1.1266003807002942,SL,2021-12-20 08:45:00+00:00,-13.503807002943624,-875.2286981015326,60,False
+2022-01-05 01:45:00+00:00,17,EUR_USD,SHORT,1.12832,1.1292877282133862,1.1277145435732276,1.1277145435732276,1.1277145435732276,895371.65,4,ASIAN,1.5,0.00042772821338619765,17.595670502428156,51.37029491034606,1.1286959197992525,1.1303915262139446,-6.114546488589223,False,5.724782223368548e-05,91.00665222698859,-1.2591979925247188,0.3333333333328848,1,2,bb_rejection_short,1.1292877282133862,SL,2022-01-05 02:30:00+00:00,-9.677282133861986,-866.4764071711528,45,False
+2022-01-06 01:15:00+00:00,17,EUR_USD,LONG,1.1309500000000001,1.1301806719980956,1.131558656003809,1.131558656003809,1.131558656003809,1115014.2,4,ASIAN,1.5,0.0004293280019044183,28.608074931074615,39.02263002737317,1.1314746439216243,1.1309989157847755,-12.159162663352152,False,7.947990128439751e-06,18.612078977937497,-7.746439216242962,0.17647058823514045,1,3,bb_rejection_long,1.131558656003809,TP3,2022-01-06 01:45:00+00:00,6.086560092675005,678.6600932485946,30,True
+2022-01-07 01:15:00+00:00,17,EUR_USD,SHORT,1.1294,1.1304357742785496,1.1287984514429006,1.1287984514429006,1.1287984514429006,834736.16,4,ASIAN,1.5,0.00042577427854967613,13.681382530994473,50.64591689291139,1.1298663908240847,1.1305198537099481,-10.342123411668513,False,5.415209037556496e-05,70.19749398390876,-2.163908240846446,0.2564102564103002,1,4,bb_rejection_short,1.1304357742785496,SL,2022-01-07 07:15:00+00:00,-10.35774278549617,-864.5982439032778,360,False
+2022-01-07 08:00:00+00:00,17,EUR_USD,SHORT,1.13028,1.1310873487004742,1.1297753025990518,1.1297753025990518,1.1297753025990518,1060201.45,5,LONDON,1.5,0.00034734870047413246,18.054851224523777,59.67513238089869,1.1300363208430144,1.1304154892366727,0.20000000000131024,False,2.5204924754616142e-05,74.17553191489333,4.336791569856668,0.11666666666666049,8,4,bb_rejection_short,1.1310873487004742,SL,2022-01-07 08:30:00+00:00,-8.073487004742752,-855.9522628984422,30,False
+2022-01-11 14:45:00+00:00,17,EUR_USD,LONG,1.1325100000000001,1.1305674039262648,1.1337851921474702,1.1337851921474702,1.1337851921474702,436216.64,4,OVERLAP,1.5,0.0007325960737351265,21.393858039262597,39.59000395274247,1.133318427360559,1.1329656374522268,-10.447097874235478,False,-0.00010153387980474648,30.300139298022156,-9.984273605589955,0.1832061068702536,14,1,bb_rejection_long,1.1337851921474702,TP3,2022-01-11 15:00:00+00:00,12.751921767030735,556.260046675701,15,True
+2022-01-14 00:45:00+00:00,17,EUR_USD,LONG,1.14588,1.1446810731925718,1.1464878536148564,1.1464878536148564,1.1464878536148564,711432.37,4,ASIAN,1.5,0.0004289268074282775,17.667251845138182,48.307142358674376,1.1457757651757985,1.1429062025890344,-7.807349989612522,False,2.2873722869837742e-05,37.48366013071641,-1.457651757985623,0.333333333333136,0,4,bb_rejection_long,1.1464878536148564,TP3,2022-01-14 01:30:00+00:00,6.078536234004611,432.44674390887747,45,True
+2022-01-18 08:45:00+00:00,17,EUR_USD,LONG,1.1396600000000001,1.1379698114346577,1.1409103771306843,1.1409103771306843,1.1409103771306843,507209.57,4,LONDON,1.5,0.0007201885653421833,24.051266057067167,43.97043514634929,1.1403611732581709,1.1415018957297958,-3.525788154274956,False,2.3665527437856978e-05,46.49311294127252,-8.911732581708964,0.10476190476195713,8,1,bb_rejection_long,1.1379698114346577,SL,2022-01-18 13:00:00+00:00,-16.901885653424205,-857.2798154462462,255,False
+2022-01-19 09:15:00+00:00,17,EUR_USD,SHORT,1.13401,1.1354029821302987,1.1330340357394029,1.1330340357394029,1.1330340357394029,609273.44,2,LONDON,1.5,0.0005829821302986356,23.762266995747147,60.91697423390983,1.1333888061863282,1.136702884219826,5.996286243266091,False,7.952388819661873e-05,66.55969273398505,8.111938136718955,0.3333333333330984,9,2,bb_rejection_short,1.1354029821302987,SL,2022-01-19 16:15:00+00:00,-13.929821302987031,-848.7070143856191,420,False
+2022-01-21 09:30:00+00:00,17,EUR_USD,SHORT,1.1339199999999998,1.1350712985660945,1.133007402867811,1.133007402867811,1.133007402867811,729801.95,3,LONDON,1.5,0.0005512985660944496,20.465860295230595,67.0624297229773,1.1327683773941715,1.133773613310482,4.733737535544957,False,7.068400228949661e-05,81.30630923721027,13.416226058284852,0.03076923076943048,9,4,bb_rejection_short,1.133007402867811,TP3,2022-01-21 11:15:00+00:00,9.125971446935536,666.0151757617875,105,True
+2022-02-07 01:15:00+00:00,17,EUR_USD,LONG,1.14487,1.1436804704452619,1.1457990591094762,1.1457990591094762,1.1457990591094762,711945.4,3,ASIAN,1.5,0.0005895295547380673,22.611179808605343,42.25424637276968,1.1452190949837424,1.1409686979301936,-3.822422896959665,False,-0.00010058864757143363,30.009311037075687,-5.990949837424431,0.21276595744669793,1,0,bb_rejection_long,1.1436804704452619,SL,2022-02-07 02:00:00+00:00,-11.895295547381666,-846.880094659886,45,False
+2022-02-07 16:15:00+00:00,17,EUR_USD,LONG,1.1442,1.140860379742641,1.1463092405147177,1.1463092405147177,1.1463092405147177,251049.89,3,OVERLAP,1.5,0.001149620257358849,28.053653060474645,52.33890554100426,1.1437114525569296,1.1420891658465404,4.694329509129513,False,1.321259290684906e-05,54.09960301602917,2.9854744307034053,0.2068965517240738,16,0,bb_rejection_long,1.14392,TIME,2022-02-08 00:15:00+00:00,-2.8000000000005794,-70.29396920001456,480,False
+2022-02-15 02:45:00+00:00,17,EUR_USD,SHORT,1.13163,1.1327289000850043,1.1308821998299916,1.1308821998299916,1.1308821998299916,762315.3,3,ASIAN,1.5,0.0004989000850042501,28.315754573531333,65.72649228189536,1.1310275705554547,1.134443952510232,7.6444214211046635,False,0.00010252081504612422,73.83072248508898,8.524294445453329,0.2083333333332948,2,1,bb_rejection_short,1.1327289000850043,SL,2022-02-15 07:15:00+00:00,-10.989000850043505,-837.7083479701171,270,False
+2022-02-15 14:00:00+00:00,17,EUR_USD,SHORT,1.1351999999999998,1.1366571327903914,1.133655734419217,1.133655734419217,1.133655734419217,569152.84,3,OVERLAP,1.5,0.0008671327903913597,26.941254545944147,62.90074105071753,1.1334829809495413,1.1341093109430573,9.821424893201591,False,5.845014104211704e-06,75.73357973357562,19.07019050458647,0.2881355932203007,14,1,bb_rejection_short,1.133655734419217,TP3,2022-02-15 14:45:00+00:00,15.442656079153933,878.9231564593725,45,True
+2022-02-22 06:45:00+00:00,17,EUR_USD,SHORT,1.13015,1.1318869100611129,1.1291261798777747,1.1291261798777747,1.1291261798777747,482535.35,3,ASIAN,1.5,0.0006369100611126629,20.645568582925293,49.03958273180807,1.1310033506098085,1.1332979689899176,-26.138578670755752,False,0.0001245482237333535,65.22435897435582,-6.033506098084285,0.2968749999998238,6,1,bb_rejection_short,1.1318869100611129,SL,2022-02-22 08:15:00+00:00,-17.36910061112873,-838.1205042576215,90,False
+2022-02-23 02:00:00+00:00,17,EUR_USD,SHORT,1.1330799999999999,1.134340233231335,1.1323895335373297,1.1323895335373297,1.1323895335373297,658401.38,3,ASIAN,1.5,0.00047023323133514567,19.25490038713183,52.89708222779314,1.1331400035348356,1.1333089504372775,-3.6534805962173955,False,6.403750727760536e-05,45.87670485542193,1.8999646516437707,0.29629629629660087,2,2,bb_rejection_short,1.1323895335373297,TP3,2022-02-23 02:30:00+00:00,6.904664731571393,454.6040787703935,30,True
+2022-02-23 08:00:00+00:00,17,EUR_USD,SHORT,1.13353,1.1347644907699217,1.1326310184601565,1.1326310184601565,1.1326310184601565,675813.34,3,LONDON,1.5,0.0005444907699217543,29.332166632011283,61.62540272686252,1.132871558299258,1.1331672202869918,-1.1333333333340967,False,0.0001736631036090126,86.49668325041534,8.48441700742164,0.3939393939392206,8,2,bb_rejection_short,1.1347644907699217,SL,2022-02-23 09:00:00+00:00,-12.3449076992177,-834.2853304200029,60,False
+2022-03-02 01:30:00+00:00,17,EUR_USD,SHORT,1.1125399999999999,1.1143148308600608,1.1112603382798787,1.1112603382798787,1.1112603382798787,465364.05,3,ASIAN,1.5,0.0007648308600606604,15.067931404802517,50.548164844542534,1.1134921591478852,1.1173788057337664,-24.30514927117766,False,7.98643866335739e-05,48.897110641294326,-7.021591478852951,0.24691358024689328,1,2,bb_rejection_short,1.1112603382798787,TP3,2022-03-02 02:15:00+00:00,12.796617476192509,595.5085735021725,45,True
+2022-03-04 21:45:00+00:00,17,EUR_USD,SHORT,1.09286,1.0951065002519138,1.090976999496172,1.090976999496172,1.090976999496172,370308.25,3,NY,1.5,0.0010665002519139799,21.566483496857785,50.75720293067301,1.094432548243795,1.1020777447334564,-13.200472674979036,False,0.0002581100203843314,72.60664537055821,-13.225482437950742,0.38461538461547223,21,4,bb_rejection_short,1.090976999496172,TP3,2022-03-06 23:00:00+00:00,18.8300055467749,697.2906401516506,2955,True
+2022-03-14 07:45:00+00:00,17,EUR_USD,SHORT,1.09292,1.0948310163066957,1.0915879673866087,1.0915879673866087,1.0915879673866087,438965.63,4,ASIAN,1.5,0.0007910163066956879,23.925151290015172,62.021540210214006,1.0922898899549716,1.0958371152349868,-15.861168529072156,False,0.0002590292348223868,89.3133490234929,8.80110045028415,0.17346938775510898,7,0,bb_rejection_short,1.0948310163066957,SL,2022-03-14 08:15:00+00:00,-19.110163066957675,-838.8704770089809,30,False
+2022-03-21 00:00:00+00:00,17,EUR_USD,LONG,1.1045500000000001,1.103116572567984,1.105546854864032,1.105546854864032,1.105546854864032,579367.85,4,ASIAN,1.5,0.0006234274320159459,20.4147093197526,43.96612545593558,1.104994007387828,1.1049384122335137,-1.1893430455134357,False,-0.00011639279687823224,36.43408443409381,-6.940073878278774,0.11475409836067961,0,0,bb_rejection_long,1.105546854864032,TP3,2022-03-21 07:15:00+00:00,9.968548812376877,577.5456693046845,435,True
+2022-03-21 16:30:00+00:00,17,EUR_USD,LONG,1.1042900000000002,1.1017192455224112,1.105921508955178,1.105921508955178,1.105921508955178,325296.42,4,OVERLAP,1.5,0.0009107544775888978,28.355686262203577,48.479875111965534,1.104352591727268,1.1046880571552709,-4.356787097683501,False,7.047822485538285e-05,46.379713046384346,-2.525917272679923,0.026845637583919623,16,0,bb_rejection_long,1.1017192455224112,SL,2022-03-21 18:00:00+00:00,-25.70754477589032,-836.2572282586824,90,False
+2022-03-23 00:45:00+00:00,17,EUR_USD,LONG,1.1027600000000002,1.1015472712617715,1.1035554574764574,1.1035554574764574,1.1035554574764574,682670.93,4,ASIAN,1.5,0.0005227287382286614,19.033279735755404,46.83047251148601,1.1023957957438115,1.1024200050630446,9.529913284584968,False,-0.00013403188201184171,24.59551264861332,1.14204256188577,0.27450980392173935,0,2,bb_rejection_long,1.1035554574764574,TP3,2022-03-23 05:30:00+00:00,7.9545748810939845,543.035703183107,285,True
+2022-03-25 08:30:00+00:00,17,EUR_USD,LONG,1.1017000000000001,1.1007189037724578,1.1027721924550844,1.1027721924550844,1.1027721924550844,849381.53,4,LONDON,1.5,0.0006310962275421749,28.872573389754862,39.005081744420366,1.1017959487850653,1.1007552434116097,-0.6710230882833734,False,-0.0002399984707947352,18.37025104041187,-2.859487850652709,0.16176470588242978,8,4,bb_rejection_long,1.1007189037724578,SL,2022-03-25 09:00:00+00:00,-9.810962275422774,-833.3250148270878,30,False
+2022-04-05 00:45:00+00:00,17,EUR_USD,SHORT,1.09733,1.0983964831921473,1.0967270336157053,1.0967270336157053,1.0967270336157053,773562.83,3,ASIAN,1.5,0.0004264831921473747,20.985961158823443,50.77390926976644,1.0982411601986097,1.1024377508000498,-20.501844404359204,False,0.00010730557924861457,60.70603337612189,-6.611601986097337,0.20000000000006343,0,1,bb_rejection_short,1.0967270336157053,TP3,2022-04-05 02:45:00+00:00,6.029663920892446,466.4323886594457,120,True
+2022-04-05 06:45:00+00:00,17,EUR_USD,SHORT,1.0973,1.0985912609897335,1.0964874780205331,1.0964874780205331,1.0964874780205331,642516.18,4,ASIAN,1.5,0.0005312609897334848,21.467353865769244,58.46679189493564,1.0974104363729282,1.1012552470192234,-15.905320378217791,False,0.00010846410573600484,60.45641858320889,1.395636270717926,0.1066666666667693,6,1,bb_rejection_short,1.0985912609897335,SL,2022-04-05 07:15:00+00:00,-12.912609897335336,-829.6560785066093,30,False
+2022-04-13 06:00:00+00:00,17,EUR_USD,SHORT,1.0838999999999999,1.0850144716529986,1.0830610566940029,1.0830610566940029,1.0830610566940029,736994.54,3,ASIAN,1.5,0.0005444716529985309,28.402261233521394,62.00321344283963,1.083570454170701,1.0858450823989028,-12.336723472503586,False,9.344078674625208e-05,87.07869511440826,5.795458292989775,0.2405063291140735,6,2,bb_rejection_short,1.0830610566940029,TP3,2022-04-13 06:15:00+00:00,8.389433173802907,618.2966442787614,15,True
+2022-04-13 11:30:00+00:00,17,EUR_USD,SHORT,1.0836899999999998,1.0854984744241316,1.0824230511517365,1.0824230511517365,1.0824230511517365,457591.48,2,LONDON,1.5,0.0007284744241317,27.208275100765874,56.1264988437883,1.0833461606582402,1.085311685456281,5.7477535978556205,False,9.055327920821084e-05,83.44441751919949,5.3383934175976755,0.3191489361701977,11,2,bb_rejection_short,1.0824230511517365,TP3,2022-04-13 12:00:00+00:00,12.669488759506175,579.7450112305795,30,True
+2022-04-20 00:00:00+00:00,17,EUR_USD,SHORT,1.07903,1.0801671875466676,1.0783456249066652,1.0783456249066652,1.0783456249066652,732807.83,2,ASIAN,1.5,0.00046718754666744133,21.170663834411314,54.71282249211078,1.0790243785627742,1.0794736752854774,-0.9836616034575307,False,6.245729837929179e-05,68.95146520147084,2.556214372257948,0.24561403508769197,0,2,bb_rejection_short,1.0801671875466676,SL,2022-04-20 02:15:00+00:00,-11.371875466676949,-833.3399383765773,135,False
+2022-04-22 00:30:00+00:00,17,EUR_USD,SHORT,1.08328,1.0848724429871046,1.0823651140257906,1.0823651140257906,1.0823651140257906,518076.03,2,ASIAN,1.5,0.0005824429871046962,20.812728298144854,43.44726358109949,1.0846658472284243,1.0843679951232092,-34.417704015392566,False,0.00011866878894312464,47.80219780219553,-11.358472284241916,0.34177215189869503,0,4,bb_rejection_short,1.0848724429871046,SL,2022-04-22 04:15:00+00:00,-15.92442987104592,-825.0065407604883,225,False
+2022-05-03 07:45:00+00:00,17,EUR_USD,SHORT,1.05162,1.0535828367890696,1.0501043264218608,1.0501043264218608,1.0501043264218608,416110.23,4,ASIAN,1.5,0.0008828367890696103,23.81934726587765,56.547535005750625,1.0511546037426127,1.0524312093026373,3.4436967437967425,False,0.00014133386279928834,82.32416529830145,7.1539625738736845,0.19200000000001846,7,1,bb_rejection_short,1.0501043264218608,TP3,2022-05-03 08:45:00+00:00,15.156736145640075,630.6872963611605,60,True
+2022-05-04 01:45:00+00:00,17,EUR_USD,SHORT,1.05266,1.053920443800294,1.0517291123994121,1.0517291123994121,1.0517291123994121,652994.88,4,ASIAN,1.5,0.0005904438002939231,27.874950267215798,55.22177127097314,1.0524828273814903,1.0525489664950045,0.7458772040758177,False,9.433066280001003e-05,81.08250825081724,4.271726185096636,0.19354838709658934,1,2,bb_rejection_short,1.0517291123994121,TP3,2022-05-04 03:15:00+00:00,9.308876148434578,607.8648463481899,90,True
+2022-05-04 07:45:00+00:00,17,EUR_USD,SHORT,1.05215,1.0534003410951742,1.0509393178096516,1.0509393178096516,1.0509393178096516,663132.64,4,ASIAN,1.5,0.0007303410951742194,23.494147891071098,55.58828623329747,1.0520531290479176,1.0523912841719285,-1.5374851410632218,False,0.00010545830188066354,60.41666666666771,3.4687095208241203,0.01587301587312217,7,2,bb_rejection_short,1.0534003410951742,SL,2022-05-04 08:45:00+00:00,-12.50341095174301,-829.1419913434255,60,False
+2022-05-09 07:15:00+00:00,17,EUR_USD,SHORT,1.05142,1.0530244727063318,1.0498410545873367,1.0498410545873367,1.0498410545873367,511601.46,4,ASIAN,1.5,0.0009144727063316988,24.162126917176465,52.03897686628719,1.0523292077402242,1.0541869021326464,-36.93688348976431,False,0.0001881102772572198,70.59161103088904,-6.592077402240992,0.016393442622936894,7,0,bb_rejection_short,1.0530244727063318,SL,2022-05-09 09:45:00+00:00,-16.044727063317943,-820.8505790894973,150,False
+2022-05-10 00:30:00+00:00,17,EUR_USD,SHORT,1.0557299999999998,1.0572097859837488,1.0546004280325019,1.0546004280325019,1.0546004280325019,549161.89,4,ASIAN,1.5,0.0006897859837490009,16.39473029456753,51.71350647191729,1.0553982655679697,1.0546343703393273,11.979050260180202,False,-1.1790878802157964e-05,30.856147490438484,5.817344320302453,0.10447761194032819,0,1,bb_rejection_short,1.0572097859837488,SL,2022-05-10 02:15:00+00:00,-14.797859837489824,-812.6420676311005,105,False
+2022-05-13 01:15:00+00:00,17,EUR_USD,SHORT,1.0378699999999998,1.0395525626610502,1.0368948746778996,1.0368948746778996,1.0368948746778996,478149.0,3,ASIAN,1.5,0.0006125626610501518,27.189745677865584,50.03314978197314,1.0391748139527979,1.0461400230765783,-21.84456538320889,False,0.00010770773956809041,65.24187044186202,-10.548139527979394,0.33333333333348286,1,4,bb_rejection_short,1.0395525626610502,SL,2022-05-13 03:15:00+00:00,-16.825626610503797,-804.515653818578,120,False
+2022-05-16 01:15:00+00:00,17,EUR_USD,SHORT,1.04098,1.0422544418921864,1.0397411162156271,1.0397411162156271,1.0397411162156271,624956.3,4,ASIAN,1.5,0.0007444418921865189,20.328599592028397,59.149858409410726,1.0401005766403808,1.0421875696746987,19.48377251243416,False,9.48994223648516e-05,81.88460569412852,11.29423359619297,0.0337078651685169,1,0,bb_rejection_short,1.0397411162156271,TP3,2022-05-16 02:00:00+00:00,12.388838041963949,774.2482384005035,45,True
+2022-05-17 18:30:00+00:00,17,EUR_USD,LONG,1.05404,1.0509112273126426,1.056187545374715,1.056187545374715,1.056187545374715,257037.84,3,NY,1.5,0.001198772687357415,28.9423035328847,54.90641768355824,1.0516028725391895,1.0462824781519282,15.565194132562965,False,-0.00025370354267737687,32.19954648525999,21.871274608105118,0.3095238095238725,18,1,bb_rejection_long,1.056187545374715,TP3,2022-05-18 00:00:00+00:00,21.475454582646183,552.0004458941477,330,True
+2022-05-30 01:00:00+00:00,17,EUR_USD,LONG,1.0734700000000001,1.0721930667573922,1.0741738664852154,1.0741738664852154,1.0741738664852154,634123.19,3,ASIAN,1.5,0.00047693324260767356,24.950588806859056,56.49907160304551,1.0727382846250428,1.0718096998421318,9.701429673130146,False,-3.0809906918534814e-05,46.446916686326766,4.817153749572256,0.38596491228092045,1,0,bb_rejection_long,1.0741738664852154,TP3,2022-05-30 01:30:00+00:00,7.038664963150926,446.3380679774497,30,True
+2022-05-31 09:00:00+00:00,17,EUR_USD,LONG,1.0730600000000001,1.0712513548979077,1.0745872902041842,1.0745872902041842,1.0745872902041842,450169.22,4,LONDON,1.5,0.0008586451020921504,27.507766882031966,36.023756460136504,1.0750175056838946,1.0747569498060343,-5.857416760095546,False,-7.182194561054724e-05,19.906621392188384,-21.47505683894657,0.09999999999996584,9,1,bb_rejection_long,1.0712513548979077,SL,2022-05-31 10:45:00+00:00,-18.08645102092443,-814.1963548657754,105,False
+2022-06-07 22:45:00+00:00,17,EUR_USD,LONG,1.0707200000000001,1.0697882790700664,1.0713734418598673,1.0713734418598673,1.0713734418598673,865124.28,2,NY,1.5,0.00045172092993367435,28.084212023684188,53.844294315501394,1.069771105683672,1.0700358317556025,18.945239616425802,False,-0.00010223951112595358,32.70546657645541,6.988943163279693,0.34883720930260176,22,1,bb_rejection_long,1.0697882790700664,SL,2022-06-07 23:45:00+00:00,-9.317209299337659,-806.0543986698797,60,False
+2022-06-10 01:00:00+00:00,17,EUR_USD,SHORT,1.06198,1.0630355633643387,1.0609988732713225,1.0609988732713225,1.0609988732713225,755988.58,2,ASIAN,1.5,0.0006155633643387793,25.25260259033361,47.65456377977894,1.0639748942487883,1.068223486442804,-77.48545424638874,False,0.00027611137854249694,88.40162421558254,-17.4489424878832,0.2592592592593202,1,4,bb_rejection_short,1.0630355633643387,SL,2022-06-10 03:00:00+00:00,-10.55563364338763,-797.993848906484,120,False
+2022-06-14 00:45:00+00:00,17,EUR_USD,SHORT,1.0420099999999999,1.043242714511317,1.0406145709773658,1.0406145709773658,1.0406145709773658,640873.38,5,ASIAN,1.5,0.0008227145113171288,15.569971101650674,54.59822288387453,1.042827136917826,1.0503964898421252,-18.15349784384246,False,0.0002864819270497654,93.96035684014089,-5.6713691782595,0.09836065573762137,0,1,bb_rejection_short,1.0406145709773658,TP3,2022-06-14 01:30:00+00:00,13.95429044407985,894.2933282399155,45,True
+2022-06-20 01:15:00+00:00,17,EUR_USD,SHORT,1.0493999999999999,1.050754662729526,1.048140674540948,1.048140674540948,1.048140674540948,589782.85,3,ASIAN,1.5,0.0007546627295259293,22.794194641433982,56.95481586367263,1.0492091052726409,1.048951081112906,2.132276298758562,False,8.44474007888163e-05,77.72873751270212,4.408947273590869,0.2,1,0,bb_rejection_short,1.050754662729526,SL,2022-06-20 02:30:00+00:00,-13.546627295260016,-798.9568454086244,75,False
+2022-06-24 01:15:00+00:00,17,EUR_USD,SHORT,1.0522699999999998,1.0537126148327487,1.0511347703345026,1.0511347703345026,1.0511347703345026,548287.22,5,ASIAN,1.5,0.0006926148327486101,16.77440451919375,54.813074766901494,1.0522323748527966,1.0530936357336964,11.049510730842815,False,-1.9829121470569934e-05,67.27602952171557,2.8762514720326315,0.06451612903231582,1,4,bb_rejection_short,1.0537126148327487,SL,2022-06-24 04:15:00+00:00,-14.426148327488786,-790.9672761786476,180,False
+2022-07-01 09:00:00+00:00,17,EUR_USD,SHORT,1.0451599999999999,1.0478120660865413,1.0433058678269176,1.0433058678269176,1.0433058678269176,295263.23,3,LONDON,1.5,0.0010220660865411756,20.836828343713236,47.2302328402124,1.045925004630198,1.046985759896934,-0.5953257341384521,False,7.962943016267805e-05,77.7554055140227,-5.75004630197995,0.3181818181818641,9,4,bb_rejection_short,1.0433058678269176,TP3,2022-07-01 11:45:00+00:00,18.54132235878184,547.4570728125145,165,True
+2022-07-04 06:00:00+00:00,17,EUR_USD,SHORT,1.04281,1.044404038379364,1.041951923241272,1.041951923241272,1.041951923241272,494675.78,4,ASIAN,1.5,0.0005540383793640619,17.7192160648882,50.63615475994871,1.0429418798319317,1.0444671436717663,10.810280896922375,False,-2.8217683867824705e-06,70.29946938124009,1.1812016806844738,0.29113924050632556,6,0,bb_rejection_short,1.044404038379364,SL,2022-07-04 09:30:00+00:00,-15.940383793640045,-788.5321786618249,210,False
+2022-07-15 14:30:00+00:00,17,EUR_USD,SHORT,1.0073699999999999,1.0103519158331684,1.0044561683336628,1.0044561683336628,1.0044561683336628,261793.73,3,OVERLAP,1.5,0.0015519158331685511,27.127058690948175,62.39678766557648,1.0044350535247488,1.0035654847294293,19.597139495211024,False,2.5120702268335935e-05,71.32394997862373,31.24946475251189,0.010362694300471043,14,4,bb_rejection_short,1.00791,TIME,2022-07-17 22:30:00+00:00,-5.40000000000207,-141.3686142000542,3360,False
+2022-07-25 07:15:00+00:00,17,EUR_USD,LONG,1.02045,1.0176638880254603,1.0221122239490799,1.0221122239490799,1.0221122239490799,279684.8,4,ASIAN,1.5,0.0009561119745398964,27.497610083055463,49.95037277790747,1.0202715630272743,1.0199755937064554,4.369940813058193,False,-1.628806901315854e-05,40.89822763289163,-0.7156302727429065,0.008310249307472409,7,0,bb_rejection_long,1.0221122239490799,TP3,2022-07-25 08:45:00+00:00,16.62224008511822,464.8987893758272,90,True
+2022-08-02 12:00:00+00:00,17,EUR_USD,LONG,1.02262,1.0210318364731623,1.024606327053675,1.024606327053675,1.024606327053675,493577.74,3,LONDON,1.5,0.001088163526837515,29.671659596412194,36.663739799288,1.0246055012198616,1.023769773311459,-8.736413539531807,False,1.104854737680799e-05,31.740060193251576,-21.75501219861653,0.04385964912269938,12,1,bb_rejection_long,1.0210318364731623,SL,2022-08-02 12:15:00+00:00,-15.881635268377714,-783.8821643270165,15,False
+2022-08-10 06:00:00+00:00,17,EUR_USD,LONG,1.02146,1.0205652897813344,1.021939420437331,1.021939420437331,1.021939420437331,867368.36,5,ASIAN,1.5,0.0003647102186655699,19.16626273181443,48.287053098533285,1.0213207604563854,1.0208274959667514,-11.550581811829996,False,-1.5266123557678418e-05,36.7788210745949,-1.107604563854725,0.08000000000005329,6,2,bb_rejection_long,1.0205652897813344,SL,2022-08-10 06:30:00+00:00,-8.947102186656064,-776.0433350392284,30,False
+2022-08-12 00:30:00+00:00,17,EUR_USD,LONG,1.03133,1.0300566748492257,1.0322666503015487,1.0322666503015487,1.0322666503015487,603367.41,4,ASIAN,1.5,0.0005933251507743996,26.987697381987225,37.38749727333788,1.0321831922828404,1.0293946175177917,-22.71666874495759,False,-8.565426069415615e-05,13.881926604129243,-11.031922828403928,0.053571428571393166,0,4,bb_rejection_long,1.0322666503015487,TP3,2022-08-12 05:30:00+00:00,9.366503170723721,565.144275887636,300,True
+2022-08-12 07:00:00+00:00,17,EUR_USD,LONG,1.03176,1.0299303299346445,1.0327893401307109,1.0327893401307109,1.0327893401307109,422991.2,3,ASIAN,1.5,0.0006396700653554762,20.66673281350139,49.1332091551441,1.0317237408450979,1.029859586864597,-14.310150397833787,False,-1.0028208742532502e-05,33.99731373577456,-2.137408450979539,0.3584905660375501,7,4,bb_rejection_long,1.0299303299346445,SL,2022-08-12 07:15:00+00:00,-18.296700653555042,-773.9343365488032,15,False
+2022-08-15 01:30:00+00:00,17,EUR_USD,LONG,1.02601,1.024732747044088,1.0268745059118245,1.0268745059118245,1.0268745059118245,599877.26,4,ASIAN,1.5,0.0005572529559121967,19.750779905751347,46.493862746326556,1.0265010428986105,1.028229339548934,-14.309772435467938,False,2.395935263717572e-05,27.689315845651134,-7.410428986105444,0.3768115942028706,1,0,bb_rejection_long,1.024732747044088,SL,2022-08-15 02:15:00+00:00,-12.772529559121892,-766.1950035195049,45,False
+2022-08-16 23:15:00+00:00,17,EUR_USD,SHORT,1.01694,1.0179128278831604,1.0163043442336794,1.0163043442336794,1.0163043442336794,779719.69,4,NY,1.5,0.0004428278831602572,18.038794928408578,54.65639071604082,1.0166277494895366,1.0187357514549547,16.59702206253444,False,-3.648296156484566e-06,69.34649436110442,5.622505104634357,0.3333333333330866,23,1,bb_rejection_short,1.0179128278831604,SL,2022-08-17 02:00:00+00:00,-9.72827883160443,-758.5330554812168,165,False
+2022-08-17 18:15:00+00:00,17,EUR_USD,SHORT,1.01908,1.0207686241726044,1.017232751654791,1.017232751654791,1.017232751654791,444709.8,3,NY,1.5,0.0010486241726044851,28.211692124852053,65.27498965717217,1.017007670488223,1.0178322916234472,23.042234198191736,False,0.00029789510120603477,86.52445109780588,23.223295117771325,0.2592592592591557,18,2,bb_rejection_short,1.01829,TIME,2022-08-18 02:15:00+00:00,7.900000000000683,351.3207420000304,480,True
+2022-08-19 06:30:00+00:00,17,EUR_USD,SHORT,1.00813,1.0095914167782147,1.0071371664435702,1.0071371664435702,1.0071371664435702,516253.09,5,ASIAN,1.5,0.0006214167782148744,19.878709105898086,52.87488828651666,1.0089114635264038,1.0132271810370617,-39.943465075713554,False,0.0001273190113773873,59.23669431388202,-5.314635264037637,0.10434782608686921,6,4,bb_rejection_short,1.0071371664435702,TP3,2022-08-19 10:00:00+00:00,9.928335756612894,512.5534012908895,210,True
+2022-09-08 08:30:00+00:00,17,EUR_USD,LONG,0.99902,0.996948132342232,1.0005737353155362,1.0005737353155362,1.0005737353155362,366619.2,3,LONDON,1.5,0.0008718676577680641,25.40077857353556,46.678614058144994,0.9987185627171867,0.9954549149847579,2.116702995283992,False,-0.00015017783231574062,52.23572095084086,1.1143728281326482,0.28455284552843474,8,3,bb_rejection_long,1.0005737353155362,TP3,2022-09-08 10:15:00+00:00,15.537353579162392,569.6292139309653,105,True
+2022-09-14 02:15:00+00:00,17,EUR_USD,SHORT,0.99846,0.9997920715878701,0.9971458568242597,0.9971458568242597,0.9971458568242597,574505.73,2,ASIAN,1.5,0.0007820715878701433,24.38290900030927,57.0930881540301,0.9998974035111853,1.005748551081755,-54.528553951120884,False,0.00033272615011693276,80.15629192841497,-11.87403511185292,0.28888888888883957,2,2,bb_rejection_short,0.9997920715878701,SL,2022-09-14 04:30:00+00:00,-13.320715878700762,-765.2827600015572,135,False
+2022-09-20 08:30:00+00:00,17,EUR_USD,LONG,1.00079,0.9990379772810742,1.0026840454378516,1.0026840454378516,1.0026840454378516,432431.57,4,LONDON,1.5,0.0010420227189258148,28.69263307083772,37.73418930325492,1.0022714928564838,1.0008908306864657,-4.21429715675492,False,-0.0002514818680610922,11.407911859963898,-16.71492856483825,0.032258064516105925,8,1,bb_rejection_long,0.9990379772810742,SL,2022-09-20 11:45:00+00:00,-17.52022718925827,-757.6299350207643,195,False
+2022-09-28 10:15:00+00:00,17,EUR_USD,SHORT,0.95765,0.9611524198026684,0.9542751603946631,0.9542751603946631,0.9542751603946631,214152.98,3,LONDON,1.5,0.001782419802668439,27.92898794377686,56.5283283947016,0.9567875860011994,0.9615477597350003,14.018698116967654,False,0.0002445362712852775,53.68515665125735,10.524139988006276,0.26122448979591284,10,2,bb_rejection_short,0.9611524198026684,SL,2022-09-28 13:30:00+00:00,-35.024198026684104,-750.0536379524522,195,False
+2022-09-30 06:45:00+00:00,17,EUR_USD,LONG,0.98019,0.9778557140323021,0.9821885719353957,0.9821885719353957,0.9821885719353957,318107.17,4,ASIAN,1.5,0.0011242859676978152,28.164398484267966,43.63375321600272,0.9800836590580587,0.973261612417657,49.53970735610435,False,-0.00010170554763116688,10.920534081776433,-1.4365905805868717,0.12149532710281974,6,4,bb_rejection_long,0.9821885719353957,TP3,2022-09-30 07:00:00+00:00,19.98571998222655,635.7600823958538,15,True
+2022-10-05 02:15:00+00:00,17,EUR_USD,LONG,0.99745,0.9958354536506663,0.9989490926986675,0.9989490926986675,0.9989490926986675,463852.09,3,ASIAN,1.5,0.0008745463493337515,21.03598644340177,46.13061383249059,0.9964671826880844,0.9883557543230671,43.94964250332256,False,-0.00024469155567625783,18.42167117170056,7.328173119155457,0.29999999999988897,2,2,bb_rejection_long,0.9989490926986675,TP3,2022-10-05 06:30:00+00:00,14.990927309858824,695.3572963716093,255,True
+2022-10-05 08:00:00+00:00,17,EUR_USD,LONG,0.99439,0.9928105058544385,0.996478988291123,0.996478988291123,0.996478988291123,478548.32,4,LONDON,1.5,0.0011394941455615006,29.512977061512025,37.046783647666224,0.9964468703076972,0.9900334619073806,-1.0333333333345518,False,-0.00032340240652940896,8.802824048643403,-22.46870307697213,0.1975308641974598,8,2,bb_rejection_long,0.9928105058544385,SL,2022-10-05 08:15:00+00:00,-15.794941455614664,-755.8642698082753,15,False
+2022-10-10 01:15:00+00:00,17,EUR_USD,SHORT,0.9738100000000001,0.9752793044668957,0.9725613910662086,0.9725613910662086,0.9725613910662086,509292.42,3,ASIAN,1.5,0.0007493044668956927,25.73938737359039,50.91179205494413,0.974960275164191,0.9801471518982927,-28.73534530733912,False,0.0002279778567608041,82.8132909327263,-9.00275164191,0.36619718309849464,1,0,bb_rejection_short,0.9752793044668957,SL,2022-10-10 01:45:00+00:00,-14.693044668956377,-748.3056276620893,30,False
+2022-10-11 00:00:00+00:00,17,EUR_USD,SHORT,0.9705400000000001,0.9717821193545153,0.9696657612909693,0.9696657612909693,0.9696657612909693,596418.18,3,ASIAN,1.5,0.0005621193545153737,23.976133717786805,53.44039639960693,0.9706871559808088,0.9746131491634581,5.931078678418356,False,5.691706661903201e-05,85.12051880254715,1.0284401919125052,0.2408759124087195,0,1,bb_rejection_short,0.9717821193545153,SL,2022-10-11 00:15:00+00:00,-12.421193545152365,-740.8225647627522,15,False
+2022-10-11 00:30:00+00:00,17,EUR_USD,SHORT,0.9715,0.9728255008720056,0.9704989982559888,0.9704989982559888,0.9704989982559888,553311.1,3,ASIAN,1.5,0.0006255008720056038,20.518153537966967,63.220489526257374,0.9707760405651373,0.9745583262795997,14.97482382479598,False,0.00013188911166171297,82.3759179725978,9.739594348626701,0.26086956521734234,0,1,bb_rejection_short,0.9704989982559888,TP3,2022-10-11 01:30:00+00:00,10.010017621023072,553.8653860907659,60,True
+2022-10-12 04:15:00+00:00,17,EUR_USD,SHORT,0.97113,0.972756183472026,0.9693676330559481,0.9693676330559481,0.9693676330559481,454409.36,3,ASIAN,1.5,0.0010061834720259408,28.5228847118696,58.695708405618426,0.9706363969656445,0.9721200350775416,-0.4139874906428087,False,0.0003156122448300941,63.46133619420359,7.436030343555,0.3239436619717693,4,2,bb_rejection_short,0.972756183472026,SL,2022-10-12 06:15:00+00:00,-16.261834720259216,-738.952990765877,120,False
+2022-10-14 00:00:00+00:00,17,EUR_USD,LONG,0.97717,0.9757179387396743,0.9785641225206514,0.9785641225206514,0.9785641225206514,503810.33,5,ASIAN,1.5,0.0008220612603257173,14.347306360135628,48.99059675547649,0.975974554496378,0.9730006931803714,35.170411758754796,False,-0.00023553834722399904,14.02797782108214,9.454455036219667,0.17424242424247394,0,4,bb_rejection_long,0.9785641225206514,TP3,2022-10-14 01:30:00+00:00,13.941225483229832,702.3733411310432,90,True
+2022-10-19 00:45:00+00:00,17,EUR_USD,LONG,0.98634,0.9847164562987786,0.9873970874024428,0.9873970874024428,0.9873970874024428,454922.89,4,ASIAN,1.5,0.0006535437012214195,21.448004912214095,53.503977602591775,0.9854512032912467,0.9822211966434341,14.665947982098748,False,-9.368772692797448e-05,40.74999298569724,6.387967087533308,0.16483516483513266,0,2,bb_rejection_long,0.9847164562987786,SL,2022-10-19 03:30:00+00:00,-16.23543701221419,-738.5871926009446,165,False
+2022-10-24 08:15:00+00:00,17,EUR_USD,LONG,0.98319,0.9806984414565815,0.985643117086837,0.985643117086837,0.985643117086837,293471.46,4,LONDON,1.5,0.0013215585434185391,24.662429382240504,42.82326943962886,0.9838321383173911,0.9813209101187113,2.2912367397376343,False,-0.0001581883466628025,28.34797313762213,-8.321383173911512,0.12213740458010221,8,0,bb_rejection_long,0.9806984414565815,SL,2022-10-24 09:30:00+00:00,-24.91558543418537,-731.2013234125116,75,False
+2022-10-24 09:30:00+00:00,17,EUR_USD,LONG,0.9819800000000001,0.9793665610938496,0.9843968778123011,0.9843968778123011,0.9843968778123011,276987.27,2,LONDON,1.5,0.0013034389061505188,26.34468593827575,38.4515993750241,0.9835936288957805,0.9813806663200463,-8.385010469984522,False,-0.00024849048337357904,27.920875420875547,-18.036288957804512,0.3700787401575464,9,0,bb_rejection_long,0.9843968778123011,TP3,2022-10-24 11:45:00+00:00,24.168778995569603,669.4444113216167,135,True
+2022-10-26 12:30:00+00:00,17,EUR_USD,LONG,1.0011800000000002,0.9986132422090039,1.0034835155819921,1.0034835155819921,1.0034835155819921,284632.92,3,LONDON,1.5,0.0012467577909960174,28.873410696685376,49.85229370905564,0.9994936400320074,0.993007891515612,-13.879592789440842,False,-0.0003998783014789076,29.097909790981145,14.963599679926887,0.23943661971831867,12,2,bb_rejection_long,1.0034835155819921,TP3,2022-10-26 14:00:00+00:00,23.03515662921278,655.656389403019,90,True
+2022-10-28 06:15:00+00:00,17,EUR_USD,LONG,0.9973299999999999,0.9955371541224897,0.9986656917550207,0.9986656917550207,0.9986656917550207,411156.55,4,ASIAN,1.5,0.0007928458775104007,19.6688426864499,40.67985601117304,0.9982838668094675,0.999522648063536,-30.57476168073059,False,-0.0002293104977322546,12.385423269420391,-12.03866809467491,0.28947368421053016,6,4,bb_rejection_long,0.9955371541224897,SL,2022-10-28 07:00:00+00:00,-17.928458775102737,-737.1403256788468,45,False
+2022-10-28 07:30:00+00:00,17,EUR_USD,LONG,0.9950399999999999,0.9933832421677008,0.9968035156645982,0.9968035156645982,0.9968035156645982,440480.14,3,ASIAN,1.5,0.0010067578322991628,27.655713302026875,26.57721387160484,0.9978104492850214,0.999336826348308,-50.034210508992366,False,-0.0004047265623747452,17.367281590657118,-30.204492850214315,0.0833333333332232,7,4,bb_rejection_long,0.9933832421677008,SL,2022-10-28 08:00:00+00:00,-16.56757832299127,-729.7689219172161,30,False
+2022-10-31 01:45:00+00:00,17,EUR_USD,LONG,0.99507,0.9937156998823455,0.9963286002353088,0.9963286002353088,0.9963286002353088,533464.64,4,ASIAN,1.5,0.000754300117654376,18.174223812812706,43.439823660017716,0.9955400330383511,0.9972618295643098,-5.799324056030564,False,-0.00013225931391630178,19.74690585454087,-7.200330383511089,0.3714285714286077,1,0,bb_rejection_long,0.9963286002353088,TP3,2022-10-31 03:45:00+00:00,12.586002589017168,671.4187340189112,120,True
+2022-11-01 01:45:00+00:00,17,EUR_USD,SHORT,0.98922,0.9903422665869955,0.9883654668260087,0.9883654668260087,0.9883654668260087,649743.5,3,ASIAN,1.5,0.0005522665869956241,29.762484388340155,61.682609034837085,0.9892860602801257,0.9930665590906972,-9.594505476220316,False,0.00015566755382331703,78.97509578543928,1.8393971987429314,0.20000000000009868,1,1,bb_rejection_short,0.9903422665869955,SL,2022-11-01 02:30:00+00:00,-11.222665869955462,-729.1854201675407,45,False
+2022-11-02 01:00:00+00:00,17,EUR_USD,SHORT,0.98841,0.9894779938141302,0.9874240123717396,0.9874240123717396,0.9874240123717396,675934.22,4,ASIAN,1.5,0.0006179938141301637,28.813070281845533,59.72964862035462,0.9885123199479932,0.9909851847228681,-15.134885163999856,False,0.00021402283055184674,84.60312897500755,1.4768005200682666,0.13953488372109235,1,2,bb_rejection_short,0.9894779938141302,SL,2022-11-02 02:45:00+00:00,-10.679938141301413,-721.8935657188821,105,False
+2022-11-02 13:15:00+00:00,17,EUR_USD,SHORT,0.99024,0.9924959153151689,0.9884381693696623,0.9884381693696623,0.9884381693696623,316800.29,3,OVERLAP,1.5,0.0009959153151688296,18.958718028630948,56.68648503908881,0.9892915429431127,0.9902997950694605,6.091440901404566,False,5.300485371000389e-05,81.62429768812694,11.384570568873098,0.32142857142849357,13,2,bb_rejection_short,0.9884381693696623,TP3,2022-11-02 14:00:00+00:00,18.0183068721359,570.8204842401645,45,True
+2022-11-04 00:15:00+00:00,17,EUR_USD,SHORT,0.97524,0.9764046572355237,0.9743206855289526,0.9743206855289526,0.9743206855289526,618536.35,3,ASIAN,1.5,0.000584657235523719,21.658506953536936,55.03491438055547,0.9757446061314133,0.9812308886179689,-1.5113308600089859,False,0.00010621616246776555,58.322649572649595,-2.5460613141337074,0.30769230769235695,0,4,bb_rejection_short,0.9764046572355237,SL,2022-11-04 01:45:00+00:00,-11.646572355237248,-720.3828354619352,90,False
+2022-11-09 01:00:00+00:00,17,EUR_USD,LONG,1.00676,1.0051145268175308,1.0080809463649387,1.0080809463649387,1.0080809463649387,433418.79,4,ASIAN,1.5,0.0007854731824693371,22.831988887785396,46.2398360000535,1.0058767028601894,1.0000557670927015,28.739732110563132,False,-0.00025568550633729345,19.02344664611802,6.332971398106402,0.13978494623653862,1,2,bb_rejection_long,1.0080809463649387,TP3,2022-11-09 02:30:00+00:00,13.209463954159917,572.5229883560606,90,True
+2022-11-18 08:45:00+00:00,17,EUR_USD,LONG,1.0358600000000002,1.0337442356075808,1.0376615287848385,1.0376615287848385,1.0376615287848385,339784.64,4,LONDON,1.5,0.0009957643924192404,27.269317996126226,42.299409094090606,1.036586893026918,1.0364343280559998,0.010564845027705161,False,-0.0002231570889826562,27.904720240497777,-9.168930269178865,0.10526315789484961,8,4,bb_rejection_long,1.0376615287848385,TP3,2022-11-18 09:15:00+00:00,18.015288378580262,612.1318276212079,30,True
+2022-11-29 00:15:00+00:00,17,EUR_USD,SHORT,1.03442,1.0356070574971687,1.0334358850056626,1.0334358850056626,1.0334358850056626,610775.43,3,ASIAN,1.5,0.000617057497168704,28.784818370758423,41.785809500776594,1.0368367057618224,1.0387271977529693,-69.97401500502099,False,0.0003624315865264091,70.50653594770581,-21.667057618224295,0.12500000000008674,0,1,bb_rejection_short,1.0334358850056626,TP3,2022-11-29 01:15:00+00:00,9.8411501044981,601.0732686769372,60,True
+2022-11-29 01:15:00+00:00,17,EUR_USD,LONG,1.0349000000000002,1.032708239557043,1.036013520885914,1.036013520885914,1.036013520885914,333538.41,3,ASIAN,1.5,0.0006817604429569773,24.489942676670697,44.87164598079141,1.0364646314680759,1.0385543180605408,-66.65569246024904,False,0.00026985773377004643,39.52348492225469,-18.146314680758113,0.3953488372093063,1,1,bb_rejection_long,1.036013520885914,TP3,2022-11-29 01:45:00+00:00,11.13520919298964,371.4019969247147,30,True
+2022-12-08 01:15:00+00:00,17,EUR_USD,LONG,1.0502500000000001,1.0488040019796139,1.051291996040772,1.051291996040772,1.051291996040772,508126.77,4,ASIAN,1.5,0.0006459980203860297,29.57704230524098,39.134346940328264,1.0505780316123894,1.049769788075196,-5.905921499891331,False,-0.00012015252707680418,15.371938825938429,-5.780316123893403,0.010309278350583902,1,3,bb_rejection_long,1.051291996040772,TP3,2022-12-08 06:30:00+00:00,10.419960612785466,529.46609297019,315,True
+2022-12-09 07:30:00+00:00,17,EUR_USD,LONG,1.0575800000000002,1.0559634283139046,1.0587231433721909,1.0587231433721909,1.0587231433721909,457786.67,3,ASIAN,1.5,0.0006965716860953843,21.30570706077763,50.37273120777497,1.0566050817794659,1.05330770140756,32.10747102334377,False,-0.00013287029278076534,31.055749688718937,7.249182205342208,0.019230769230892408,7,4,bb_rejection_long,1.0559634283139046,SL,2022-12-09 09:00:00+00:00,-16.16571686095636,-740.0449689940064,90,False
+2022-12-16 15:45:00+00:00,17,EUR_USD,LONG,1.06186,1.0594482601221589,1.0643334797556823,1.0643334797556823,1.0643334797556823,303782.56,5,OVERLAP,1.5,0.0013317398778411713,17.455189573839842,44.250674220312966,1.063101646602616,1.0633255626576696,-11.159239355360562,False,-6.485841854194437e-05,19.505582488869745,-14.316466026160768,0.07926829268291115,15,4,bb_rejection_long,1.0594482601221589,SL,2022-12-16 20:45:00+00:00,-24.11739877841157,-732.644514144674,300,False
+2022-12-20 00:45:00+00:00,17,EUR_USD,LONG,1.06026,1.0592891534492659,1.0610916931014682,1.0610916931014682,1.0610916931014682,747098.57,3,ASIAN,1.5,0.0005408465507342133,29.425725573235894,39.783672460960396,1.0608913112271874,1.0615827961598996,-12.563646199066358,False,-6.62064447760301e-05,15.793744790986173,-8.813112271874868,0.1568627450977575,0,1,bb_rejection_long,1.0610916931014682,TP3,2022-12-20 02:45:00+00:00,8.316931126005525,621.3567351027217,120,True
+2022-12-21 01:00:00+00:00,17,EUR_USD,LONG,1.06241,1.061050560369533,1.0634188792609338,1.0634188792609338,1.0634188792609338,538112.63,4,ASIAN,1.5,0.0006294396304668879,29.93413154657037,48.848990471403596,1.062148106363373,1.0618118875318305,-3.1742224192132795,False,-4.114608318997013e-05,42.14381146374438,0.11893636626902904,0.1785714285715513,1,2,bb_rejection_long,1.061050560369533,SL,2022-12-21 04:15:00+00:00,-13.594396304670296,-731.5316348768415,195,False
+2022-12-29 07:30:00+00:00,17,EUR_USD,LONG,1.0620200000000002,1.0607826387990609,1.0628047224018782,1.0628047224018782,1.0628047224018782,585290.96,2,ASIAN,1.5,0.0005173612009389907,26.461640595460153,43.75263568742867,1.0623414865322023,1.0630789402166614,-15.684990135260701,False,-7.801718213388002e-05,50.734980381004014,-5.7148653220218115,0.3773584905663144,7,3,bb_rejection_long,1.0628047224018782,TP3,2022-12-29 08:00:00+00:00,7.847224152853806,459.290935775899,30,True
+2023-01-05 08:30:00+00:00,17,EUR_USD,SHORT,1.0615599999999998,1.0634818791083982,1.059946241783204,1.059946241783204,1.059946241783204,379217.0,4,LONDON,1.5,0.0009018791083980264,27.12158335162878,56.32277494589854,1.0609496732970394,1.0606955855884252,1.4803972735233373,False,0.00010102165433485802,73.88071698416248,8.003267029605965,0.17543859649118707,8,3,bb_rejection_short,1.059946241783204,TP3,2023-01-05 12:45:00+00:00,16.137582593508867,611.9645658362653,255,True
+2023-01-18 01:00:00+00:00,17,EUR_USD,LONG,1.07891,1.0777075424410745,1.0799049151178508,1.0799049151178508,1.0799049151178508,611189.04,3,ASIAN,1.5,0.000622457558925456,20.60139500158909,42.59760636371085,1.079901138525325,1.0813731115141558,-33.21029330186409,False,4.136232627070856e-05,38.00041701417461,-12.411385253250362,0.3538461538460593,1,2,bb_rejection_long,1.0799049151178508,TP3,2023-01-18 02:15:00+00:00,9.94915134129123,608.0812257098501,75,True
+2023-01-19 07:15:00+00:00,17,EUR_USD,LONG,1.0795700000000001,1.0775192545648526,1.0807814908702946,1.0807814908702946,1.0807814908702946,361336.75,4,ASIAN,1.5,0.0007307454351472905,21.897291872950213,48.01104403056065,1.0797490780793368,1.0807426225178767,-34.08862755266861,False,-1.2934727594532218e-05,25.043384456640734,-4.290780793367865,0.037037037037041386,7,3,bb_rejection_long,1.0807814908702946,TP3,2023-01-19 07:45:00+00:00,12.114909038225129,437.75618584178943,30,True
+2023-01-19 13:15:00+00:00,17,EUR_USD,LONG,1.08203,1.0800699433859118,1.0838201132281762,1.0838201132281762,1.0838201132281762,380288.63,3,OVERLAP,1.5,0.0009900566140881605,22.43941823160586,52.91941155784394,1.0811173698616985,1.0810030524199719,-2.1131018665254686,False,-0.00018837292895065497,40.422322775263034,7.2263013830142775,0.3223140495866449,13,3,bb_rejection_long,1.0800699433859118,SL,2023-01-19 13:30:00+00:00,-19.60056614088268,-745.3872444940662,15,False
+2023-01-30 14:00:00+00:00,17,EUR_USD,LONG,1.08898,1.0872701592638565,1.090469681472287,1.090469681472287,1.090469681472287,431580.18,3,OVERLAP,1.5,0.0008398407361434749,25.981462287634326,46.37847905893173,1.0885812308579934,1.0880482214115852,-7.015311730755869,False,-0.00026526909825520437,12.183999575305606,2.087691420065152,0.1666666666665693,14,0,bb_rejection_long,1.0872701592638565,SL,2023-01-30 15:45:00+00:00,-17.09840736143553,-737.9333726761671,105,False
+2023-01-31 00:45:00+00:00,17,EUR_USD,SHORT,1.0851199999999999,1.0859604081215284,1.0844891837569433,1.0844891837569433,1.0844891837569433,869284.84,3,ASIAN,1.5,0.0004404081215283196,26.269280968338364,49.77809408252018,1.0859751731631375,1.087230482453342,-20.063170729174296,False,0.00016554955329719872,73.98268398268978,-6.051731631375734,0.20454545454578715,0,1,bb_rejection_short,1.0859604081215284,SL,2023-01-31 01:45:00+00:00,-8.404081215285242,-730.5540394576236,60,False
+2023-02-02 08:45:00+00:00,17,EUR_USD,LONG,1.10068,1.098327456717709,1.1021550865645817,1.1021550865645817,1.1021550865645817,307432.6,3,LONDON,1.5,0.000832543282290913,25.38905653120198,47.89499933105723,1.0996522734766154,1.093084398164161,2.6662249403264227,False,-0.00019735804011626742,64.03508771930018,8.37726523384541,0.32142857142859976,8,3,bb_rejection_long,1.098327456717709,SL,2023-02-02 10:15:00+00:00,-23.52543282291064,-723.2484978872758,90,False
+2023-02-06 02:30:00+00:00,17,EUR_USD,SHORT,1.0786099999999998,1.0805286656598714,1.0774026686802571,1.0774026686802571,1.0774026686802571,373184.36,5,ASIAN,1.5,0.0007286656598713551,19.712737601462088,40.815460449051514,1.0813413679596615,1.087518230144566,-62.24345529398878,False,0.00021626586980618518,54.02777777777774,-24.813679596615845,0.020202020202151602,2,0,bb_rejection_short,1.0774026686802571,TP3,2023-02-06 09:00:00+00:00,12.073313520948519,450.55717793945195,390,True
+2023-02-07 01:00:00+00:00,17,EUR_USD,SHORT,1.07327,1.0743281670332998,1.0725836659334005,1.0725836659334005,1.0725836659334005,680914.8,3,ASIAN,1.5,0.0004681670332998049,28.94575103829389,58.02737306147268,1.0737185286113118,1.0799948779647066,-13.041692658795068,False,0.00017540699481765173,86.57947014360168,-1.9852861131175459,0.21052631578965822,1,1,bb_rejection_short,1.0743281670332998,SL,2023-02-07 06:15:00+00:00,-10.581670332998616,-720.5215938459687,315,False
+2023-02-13 13:00:00+00:00,17,EUR_USD,SHORT,1.06836,1.0703320956650073,1.0669658086699851,1.0669658086699851,1.0669658086699851,361704.75,2,OVERLAP,1.5,0.0007920956650074508,27.587655329311524,55.427798075368784,1.0678212692828701,1.0697939408396004,4.9486905409756865,False,9.475539592311425e-05,64.90903484428239,7.287307171299773,0.3919999999999119,13,0,bb_rejection_short,1.0703320956650073,SL,2023-02-13 14:45:00+00:00,-19.720956650073337,-713.3163694875615,105,False
+2023-02-14 08:15:00+00:00,17,EUR_USD,SHORT,1.0733199999999998,1.074689479431574,1.072311041136852,1.072311041136852,1.072311041136852,515658.14,3,LONDON,1.5,0.0005994794315740676,29.396652482882065,51.710724543736504,1.0728916353322917,1.0712869084492593,-0.7072299306165597,False,-7.295528365814622e-05,41.67787642364018,6.183646677082599,0.286885245901699,8,1,bb_rejection_short,1.074689479431574,SL,2023-02-14 08:45:00+00:00,-13.69479431574172,-706.1832164537949,30,False
+2023-02-16 01:45:00+00:00,17,EUR_USD,SHORT,1.0702099999999999,1.071267504425845,1.0694049911483097,1.0694049911483097,1.0694049911483097,661104.92,3,ASIAN,1.5,0.0005275044258451309,27.43639625445242,69.02773472010068,1.069126985712607,1.0707540286847013,14.829955127111383,False,0.00016064441270429269,92.57500487044759,13.33014287393075,0.2857142857145123,1,3,bb_rejection_short,1.071267504425845,SL,2023-02-16 02:30:00+00:00,-10.575044258451793,-699.1213788480233,45,False
+2023-02-21 15:45:00+00:00,17,EUR_USD,SHORT,1.0683099999999999,1.0702836420137887,1.0660127159724226,1.0660127159724226,1.0660127159724226,350686.78,2,OVERLAP,1.5,0.001243642013788731,26.96378764992674,62.7600197517574,1.0665505360299676,1.067379564814193,21.617327506942008,False,0.00036127218371509136,85.61549850142329,19.494639700323724,0.3118279569891087,15,1,bb_rejection_short,1.0660127159724226,TP3,2023-02-21 16:45:00+00:00,22.97284093085373,805.6271613493299,60,True
+2023-02-22 14:45:00+00:00,17,EUR_USD,SHORT,1.0647699999999998,1.066904774075174,1.0631904518496518,1.0631904518496518,1.0631904518496518,327990.88,2,OVERLAP,1.5,0.0008847740751740338,28.507927236931664,56.1005458563469,1.0645854988848187,1.065867186775583,7.654607402505231,False,0.0002186130285217224,72.96546318257538,3.7450111518122498,0.25,14,2,bb_rejection_short,1.0631904518496518,TP3,2023-02-22 15:45:00+00:00,15.795481985062926,518.0774036304937,60,True
+2023-02-28 00:30:00+00:00,17,EUR_USD,SHORT,1.06084,1.0616676738080193,1.0601746523839617,1.0601746523839617,1.0601746523839617,852228.5,4,ASIAN,1.5,0.0004576738080192175,19.591285361128783,60.58620105800334,1.0596600510489125,1.0583454916248722,29.58158387606158,False,-5.534185689238581e-05,57.333333333330074,14.299489510876118,0.03225806451562071,0,1,bb_rejection_short,1.0601746523839617,TP3,2023-02-28 01:30:00+00:00,6.653476238454646,567.0282074483846,60,True
+2023-03-06 10:00:00+00:00,17,EUR_USD,LONG,1.06319,1.0618458936098663,1.0643482127802675,1.0643482127802675,1.0643482127802675,529003.88,3,LONDON,1.5,0.0006741063901337463,28.23249842227301,36.05688903450856,1.0638077695880472,1.0625846207148146,-12.174723414752897,False,-0.00024894883782828177,14.890428617465323,-8.077695880472913,0.1388888888888632,10,0,bb_rejection_long,1.0643482127802675,TP3,2023-03-06 11:45:00+00:00,11.58212802161619,612.6990662091689,105,True
+2023-03-08 07:00:00+00:00,17,EUR_USD,SHORT,1.05342,1.0547474269278325,1.0525751461443351,1.0525751461443351,1.0525751461443351,540266.64,3,ASIAN,1.5,0.0005474269278324823,28.30663636707606,47.465352407472885,1.0551005487968834,1.0605111058346492,-61.96038849858976,False,0.00016313050192307335,76.37960047317078,-14.30548796883313,0.3103448275862245,7,2,bb_rejection_short,1.0547474269278325,SL,2023-03-08 08:15:00+00:00,-13.274269278324978,-717.1644861455861,75,False
+2023-03-08 15:30:00+00:00,17,EUR_USD,SHORT,1.05527,1.058528445523382,1.053163108953236,1.053163108953236,1.053163108953236,217893.11,4,OVERLAP,1.5,0.0011484455233820219,24.521209139792486,58.07002090750813,1.0546074577086493,1.0587318822171445,8.255223646589371,False,0.0001389196874642861,58.37754506017588,8.525422913507885,0.16019417475725697,15,2,bb_rejection_short,1.05483,TIME,2023-03-08 23:30:00+00:00,4.3999999999999595,95.87296839999911,480,True
+2023-03-09 00:15:00+00:00,17,EUR_USD,SHORT,1.0548,1.0557744332967,1.0541411334066,1.0541411334066,1.0541411334066,729605.17,3,ASIAN,1.5,0.0004544332967000107,22.712297179251998,58.30186635101095,1.054643823200337,1.0575327592215977,3.16268091526295,False,7.338270582857634e-05,82.30155595368062,4.061767996630383,0.09374999999989159,0,3,bb_rejection_short,1.0541411334066,TP3,2023-03-09 01:30:00+00:00,6.588666024304299,480.7124794735763,75,True
+2023-03-16 01:30:00+00:00,17,EUR_USD,SHORT,1.05869,1.0602884746346068,1.057303050730786,1.057303050730786,1.057303050730786,447776.07,4,ASIAN,1.5,0.000818474634607028,29.742421748746743,59.005732664098,1.0588933246608259,1.0648301391842963,1.2867715661668555,False,8.884078122482297e-05,61.97967736713169,0.4667533917412925,0.06976744186041708,1,3,bb_rejection_short,1.0602884746346068,SL,2023-03-16 04:45:00+00:00,-15.98474634606939,-715.7586898789812,195,False
+2023-03-21 00:45:00+00:00,17,EUR_USD,LONG,1.072,1.0710745630467133,1.0726608739065735,1.0726608739065735,1.0726608739065735,765693.55,4,ASIAN,1.5,0.0004554369532867282,15.274099939758223,46.30337860371706,1.0714355021621114,1.068093390590927,18.436016393108545,False,-9.240352069820083e-05,16.510848987910098,3.144978378886165,0.32258064516133655,0,1,bb_rejection_long,1.0710745630467133,SL,2023-03-21 04:00:00+00:00,-9.25436953286729,-708.6011060632998,195,False
+2023-03-21 06:45:00+00:00,17,EUR_USD,LONG,1.07098,1.0700782712876948,1.0715934574246104,1.0715934574246104,1.0715934574246104,777966.9,2,ASIAN,1.5,0.0004317287123051957,24.88408029861882,35.87104470802208,1.0714093544238537,1.0688121097073446,6.36991619997751,False,-7.409857773696377e-05,17.133008921320222,-6.793544238536953,0.23529411764685393,6,1,bb_rejection_long,1.0715934574246104,TP3,2023-03-21 07:15:00+00:00,6.134574324957786,477.2495770407002,30,True
+2023-03-22 06:45:00+00:00,17,EUR_USD,LONG,1.07691,1.075982361457557,1.0774552770848858,1.0774552770848858,1.0774552770848858,761382.32,4,ASIAN,1.5,0.0003976385424429491,21.546466548338152,42.52059819240327,1.076780478973665,1.0736360479040277,2.1248845172960884,False,-3.622179706771819e-05,34.44954128440905,-1.2047897366507243,0.09756097560984855,6,2,bb_rejection_long,1.075982361457557,SL,2023-03-22 07:00:00+00:00,-9.276385424430433,-706.2875855667028,15,False
+2023-03-22 07:15:00+00:00,17,EUR_USD,LONG,1.07665,1.075673464726159,1.0773330705476822,1.0773330705476822,1.0773330705476822,716026.07,3,ASIAN,1.5,0.000466535273841094,29.598485665049175,38.81952322277262,1.0767470780529682,1.0736896946374448,-0.47566047117975074,False,-7.890975695024811e-05,28.400728973247833,-3.4707805296818606,0.20689655172441515,7,2,bb_rejection_long,1.0773330705476822,TP3,2023-03-22 08:00:00+00:00,6.830705572218739,489.09632662028844,45,True
+2023-04-05 03:45:00+00:00,17,EUR_USD,LONG,1.0962100000000001,1.0951134040560586,1.0967931918878824,1.0967931918878824,1.0967931918878824,642092.18,4,ASIAN,1.5,0.00041659594394120777,16.673871094076382,52.39428233680134,1.0952324129982673,1.0914624269207622,23.975635923598748,False,-6.554436933930259e-05,43.00142063800852,7.275870017326991,0.02325581395363248,3,2,bb_rejection_long,1.0951134040560586,SL,2023-04-05 06:00:00+00:00,-10.96595943941514,-704.1156802245646,135,False
+2023-04-17 13:00:00+00:00,17,EUR_USD,LONG,1.09563,1.0942913580149525,1.0969772839700946,1.0969772839700946,1.0969772839700946,520732.6,3,OVERLAP,1.5,0.000768641985047379,28.24381106860282,31.848897785983524,1.0980594291579655,1.0998335696960444,-18.681596464049655,False,-0.00023882226621527435,6.613482457040104,-26.19429157965536,0.12698412698422767,13,0,bb_rejection_long,1.0942913580149525,SL,2023-04-17 13:15:00+00:00,-13.386419850476283,-697.0745213430126,15,False
+2023-04-18 02:30:00+00:00,17,EUR_USD,SHORT,1.09289,1.0938280679711185,1.092303864057763,1.092303864057763,1.092303864057763,735665.0,3,ASIAN,1.5,0.0004180679711185295,22.369009115253355,55.94499328657019,1.093268214419382,1.0967854478353867,-13.157561456713651,False,9.57078649223152e-05,64.63203463203308,-1.2821441938193345,0.3958333333331213,2,1,bb_rejection_short,1.0938280679711185,SL,2023-04-18 03:00:00+00:00,-9.380679711186168,-690.1037739729773,30,False
+2023-04-24 03:00:00+00:00,17,EUR_USD,LONG,1.09841,1.0975078974243384,1.0991042051513233,1.0991042051513233,1.0991042051513233,757344.85,2,ASIAN,1.5,0.0004721025756616234,26.533370604676122,41.752263471046994,1.0984318699900797,1.0972427602509591,7.545644300468446,False,-0.00014704617598673453,8.958875049612546,-2.7186999007966506,0.2916666666667052,3,0,bb_rejection_long,1.0975078974243384,SL,2023-04-24 05:15:00+00:00,-9.021025756617005,-683.2027398491243,135,False
+2023-04-25 06:45:00+00:00,17,EUR_USD,LONG,1.10541,1.1040902997058348,1.1061994005883304,1.1061994005883304,1.1061994005883304,512518.42,5,ASIAN,1.5,0.0005197002941652226,16.570314314577487,49.04705328568238,1.1047902238150795,1.1014293322649238,22.115587824205196,False,-4.899118699738229e-05,60.48941123034117,3.6977618492040065,0.05494505494492892,6,1,bb_rejection_long,1.1040902997058348,SL,2023-04-25 07:00:00+00:00,-13.197002941651713,-676.3707096390689,15,False
+2023-04-27 12:45:00+00:00,17,EUR_USD,LONG,1.10149,1.0989446411599484,1.1035707176801033,1.1035707176801033,1.1035707176801033,263069.79,4,LONDON,1.5,0.0011353588400516445,26.690791202204874,31.089365055705557,1.1042347692927363,1.1030274251654437,-22.503782360465685,False,-0.00027394636296944005,39.73380704038812,-29.347692927363944,0.16097560975606057,12,3,bb_rejection_long,1.10273,TIME,2023-04-27 20:45:00+00:00,12.399999999999078,326.2065395999757,480,True
+2023-05-05 08:00:00+00:00,17,EUR_USD,LONG,1.1029900000000001,1.1017121453209757,1.1041957093580483,1.1041957093580483,1.1041957093580483,526561.49,3,LONDON,1.5,0.000697854679024185,23.664075246378967,43.1680246867983,1.1032902782374774,1.1033931495383291,0.40000000000040004,False,-0.00020445264512798645,11.731091828305045,-4.9027823747738175,0.1818181818179983,8,4,bb_rejection_long,1.1017121453209757,SL,2023-05-05 11:30:00+00:00,-12.77854679024415,-672.8690637905677,210,False
+2023-05-09 06:30:00+00:00,17,EUR_USD,SHORT,1.09941,1.1004869387963316,1.0988261224073372,1.0988261224073372,1.0988261224073372,618549.89,4,ASIAN,1.5,0.00041693879633143536,22.153244565598236,55.949833717366594,1.0998826806308037,1.101637917964988,-23.365815117633026,False,0.00013013777425282847,75.56848490762472,-2.226806308036622,0.09090909090867802,6,1,bb_rejection_short,1.0988261224073372,TP3,2023-05-09 06:45:00+00:00,5.83877602102221,361.15742655379256,15,True
+2023-05-11 00:30:00+00:00,17,EUR_USD,SHORT,1.09826,1.099167499689037,1.0977950006219261,1.0977950006219261,1.0977950006219261,738018.93,3,ASIAN,1.5,0.0003574996890369829,29.97484389079216,58.02565308686202,1.0978071285271873,1.09801370819866,11.736146710836781,False,-2.493521764624897e-05,47.30085582621777,7.028714728127827,0.38709677419317867,0,3,bb_rejection_short,1.099167499689037,SL,2023-05-11 00:45:00+00:00,-9.07499689037028,-669.7519494784401,15,False
+2023-05-12 02:00:00+00:00,17,EUR_USD,SHORT,1.0920999999999998,1.0928443896667561,1.091661220666488,1.091661220666488,1.091661220666488,890735.68,3,ASIAN,1.5,0.000344389666756015,29.283222997412857,59.95406244468993,1.0921150861027868,1.0947370747641818,1.0917350880190746,False,9.78960277446776e-05,83.9739163789671,2.3491389721308487,0.20689655172463958,2,4,bb_rejection_short,1.091661220666488,TP3,2023-05-12 03:00:00+00:00,4.387793384379179,390.83641239344905,60,True
+2023-05-12 06:45:00+00:00,17,EUR_USD,SHORT,1.09263,1.093863650986844,1.0920126980263118,1.0920126980263118,1.0920126980263118,540641.4,5,ASIAN,1.5,0.00043365098684406485,19.259878608961824,60.69059579553419,1.0922948805769956,1.094334406398888,6.088914303052917,False,3.76316617211876e-05,70.5125039361988,5.851194230044321,0.12698412698391998,6,4,bb_rejection_short,1.0920126980263118,TP3,2023-05-12 07:45:00+00:00,6.1730198510610075,333.73900945054146,60,True
+2023-05-15 00:00:00+00:00,17,EUR_USD,SHORT,1.08496,1.0859257153932163,1.0844585692135673,1.0844585692135673,1.0844585692135673,694097.03,4,ASIAN,1.5,0.00037571539321633194,25.8552087296224,43.801803119062605,1.0863570524196715,1.090675224370594,-27.75378316331567,False,0.00010653494365147102,65.21383345281663,-11.470524196715015,0.14285714285678033,0,0,bb_rejection_short,1.0859257153932163,SL,2023-05-15 01:15:00+00:00,-9.657153932163265,-670.3001862567344,75,False
+2023-05-15 07:00:00+00:00,17,EUR_USD,SHORT,1.0865699999999998,1.0876576520941352,1.0859046958117295,1.0859046958117295,1.0859046958117295,610118.98,3,ASIAN,1.5,0.00045765209413520263,26.80849889613601,59.380333921925825,1.0862737514010452,1.089564197568657,-6.823785065623866,False,3.9235249098536814e-05,56.869866590701804,5.462485989546906,0.20588235294121487,7,0,bb_rejection_short,1.0876576520941352,SL,2023-05-15 07:30:00+00:00,-10.87652094135416,-663.5971862687641,30,False
+2023-05-23 06:15:00+00:00,17,EUR_USD,SHORT,1.08042,1.0815966035611244,1.0798167928777511,1.0798167928777511,1.0798167928777511,558353.92,4,ASIAN,1.5,0.00042660356112441425,19.563555662303948,47.537869026338534,1.080955055390037,1.0810415206258746,-5.269017023330491,False,1.1305616746371124e-05,66.77708764665805,-2.850553900368702,0.21739130434768617,6,1,bb_rejection_short,1.0798167928777511,TP3,2023-05-23 07:00:00+00:00,6.03207133052128,336.80306731161727,45,True
+2023-05-23 14:15:00+00:00,17,EUR_USD,SHORT,1.0786499999999999,1.0804602989667436,1.0769994020665128,1.0769994020665128,1.0769994020665128,364762.54,3,OVERLAP,1.5,0.0009202989667436662,26.792884376431374,53.792522632630586,1.0790459654596343,1.0803510436088517,5.555740238112339,False,0.00025538568224032056,84.21978746027018,-2.0596545963424973,0.2625000000000833,14,1,bb_rejection_short,1.0769994020665128,TP3,2023-05-23 16:00:00+00:00,16.505979787383975,602.0763112434838,105,True
+2023-05-24 00:45:00+00:00,17,EUR_USD,SHORT,1.07699,1.0777354625596387,1.0766090748807227,1.0766090748807227,1.0766090748807227,893874.55,5,ASIAN,1.5,0.0003154625596387125,18.06740040269856,50.60629603905188,1.0775254263979346,1.079271021573099,-6.77541253764069,False,4.248851873994792e-05,73.72372372372995,-2.8542639793460722,0.10256410256417556,0,2,bb_rejection_short,1.0777354625596387,SL,2023-05-24 03:00:00+00:00,-7.454625596388099,-666.3500100389894,135,False
+2023-05-26 01:30:00+00:00,17,EUR_USD,SHORT,1.0724,1.0732849907303224,1.0718800185393553,1.0718800185393553,1.0718800185393553,745416.29,3,ASIAN,1.5,0.0003849907303224376,22.430876224526152,54.742523583253565,1.0725092351550545,1.0744426226762205,2.2870254806117707,False,1.9612437961102363e-05,70.51767676767619,1.407648449456289,0.20512820512789856,1,4,bb_rejection_short,1.0732849907303224,SL,2023-05-26 02:00:00+00:00,-8.849907303223326,-659.6865068812637,30,False
+2023-06-06 01:00:00+00:00,17,EUR_USD,SHORT,1.07134,1.0719981812937878,1.0709536374124247,1.0709536374124247,1.0709536374124247,992264.06,4,ASIAN,1.5,0.00031818129378774224,23.891273029707413,61.917848570113115,1.0709315516318032,1.0712702426692908,14.21913251154372,False,3.409589161295528e-05,88.9841269841417,6.5844836819684005,0.1428571428569918,1,1,bb_rejection_short,1.0719981812937878,SL,2023-06-06 02:00:00+00:00,-6.581812937878073,-653.0896427899426,60,False
+2023-06-09 06:15:00+00:00,17,EUR_USD,LONG,1.0779100000000001,1.0768983922115862,1.0784232155768276,1.0784232155768276,1.0784232155768276,639139.75,2,ASIAN,1.5,0.00038160778841373166,25.88119900689036,46.407073048302124,1.0775458044215442,1.0743674585530774,14.976712013425875,False,-1.9742135233034015e-05,26.80754917596911,1.141955784558224,0.3770491803277913,6,4,bb_rejection_long,1.0768983922115862,SL,2023-06-09 07:15:00+00:00,-10.116077884139152,-646.5587489849227,60,False
+2023-06-12 01:30:00+00:00,17,EUR_USD,LONG,1.07453,1.0738611791054251,1.0749376417891496,1.0749376417891496,1.0749376417891496,957047.19,4,ASIAN,1.5,0.00032882089457486813,19.194317624653085,39.309151388067534,1.075071796848305,1.0749417747189434,-17.525872312684765,False,-8.794000918056142e-06,9.14786967418032,-7.917968483051041,0.2083333333328322,1,0,bb_rejection_long,1.0738611791054251,SL,2023-06-12 01:45:00+00:00,-6.68820894574873,-640.0931577661685,15,False
+2023-06-19 07:00:00+00:00,17,EUR_USD,LONG,1.09325,1.0921501088694936,1.0938797822610125,1.0938797822610125,1.0938797822610125,576140.86,4,ASIAN,1.5,0.00043989113050624875,28.14482873468996,39.44455258507313,1.0936548615989488,1.0916127429817408,-11.256817728555468,False,-6.804954897643987e-05,20.992632671459567,-6.54861598948786,0.08196721311456315,7,0,bb_rejection_long,1.0921501088694936,SL,2023-06-19 09:30:00+00:00,-10.998911305064583,-633.6922218363632,150,False
+2023-06-20 01:45:00+00:00,17,EUR_USD,LONG,1.09156,1.0907408528255564,1.092028294348887,1.092028294348887,1.092028294348887,765863.97,4,ASIAN,1.5,0.0003591471744435511,24.100112482118565,34.81876444957172,1.0921075084872147,1.0918665471493667,-8.465835156978851,False,-9.631639405744213e-05,14.851871711305593,-7.9750848721471534,0.19444444444441017,1,1,bb_rejection_long,1.092028294348887,TP3,2023-06-20 02:45:00+00:00,4.682943550015442,358.649773850072,60,True
+2023-06-20 12:45:00+00:00,17,EUR_USD,LONG,1.0921200000000002,1.0904992178608657,1.0933515642782687,1.0933515642782687,1.0933515642782687,389282.3,4,LONDON,1.5,0.0007107821391343623,24.77344832593926,40.4824276550189,1.0926447900263727,1.0921483111207158,-10.465292069385956,False,-0.00015299651690430522,26.867325404186982,-7.14790026372647,0.06818181818201316,12,1,bb_rejection_long,1.0904992178608657,SL,2023-06-20 14:15:00+00:00,-16.207821391345245,-630.9417989212077,90,False
+2023-06-21 05:45:00+00:00,17,EUR_USD,LONG,1.0914700000000002,1.0906781364096294,1.0919037271807415,1.0919037271807415,1.0919037271807415,788813.11,2,ASIAN,1.5,0.0003418635903706429,24.26944673000427,42.620613077564244,1.091582940582032,1.0917979546630971,-4.983357735681704,False,-3.065064682839542e-05,17.650571200273106,-3.6294058203201196,0.32432432432466496,5,2,bb_rejection_long,1.0906781364096294,SL,2023-06-21 06:00:00+00:00,-7.918635903707561,-624.6323814161221,15,False
+2023-06-21 12:30:00+00:00,17,EUR_USD,LONG,1.09166,1.0900985658010494,1.0928928683979011,1.0928928683979011,1.0928928683979011,396037.22,4,LONDON,1.5,0.000711434198950635,21.59682359917697,45.53472646849942,1.0917816092055233,1.091812681242033,-5.835867866683664,False,-7.700542305007028e-05,28.85816692267912,-3.1160920552331106,0.03267973856201467,12,2,bb_rejection_long,1.0928928683979011,TP3,2023-06-21 13:45:00+00:00,12.328684290311578,488.261785259267,75,True
+2023-06-26 07:15:00+00:00,17,EUR_USD,LONG,1.09058,1.089284836595611,1.0913003268087778,1.0913003268087778,1.0913003268087778,481227.83,5,ASIAN,1.5,0.0004851634043889154,17.984337657914303,48.77787411602719,1.0902550948395764,1.0917234301629095,14.413834647732937,False,-6.143507479887778e-05,43.367638650660545,0.7490516042363282,0.0754716981132787,7,0,bb_rejection_long,1.089284836595611,SL,2023-06-26 08:00:00+00:00,-12.951634043891769,-623.2686745896161,45,False
+2023-07-21 06:00:00+00:00,17,EUR_USD,SHORT,1.1139,1.1147421052943325,1.1133657894113347,1.1133657894113347,1.1133657894113347,732730.21,4,ASIAN,1.5,0.0003921052943326244,16.888689500941982,57.49011260280289,1.1141435311450327,1.1176191235771384,-21.25515725825977,False,4.041609935138553e-05,74.39528763002545,0.06468854967245363,0.20895522388065638,6,4,bb_rejection_short,1.1133657894113347,TP3,2023-07-21 07:30:00+00:00,5.342105959558931,391.4322421589867,90,True
+2023-07-24 13:45:00+00:00,17,EUR_USD,SHORT,1.1082999999999998,1.1115012783438243,1.1063874433123515,1.1063874433123515,1.1063874433123515,193969.49,3,OVERLAP,1.5,0.001051278343824253,22.576465488418236,44.28863755837701,1.1101386619645097,1.1131219071821823,-1.4087032342358086,False,5.882062628073431e-05,49.57534869408423,-16.486619645097456,0.3750000000000336,13,0,bb_rejection_short,1.1063874433123515,TP3,2023-07-24 19:15:00+00:00,19.1255678624924,370.97766442480406,330,True
+2023-07-25 06:45:00+00:00,17,EUR_USD,SHORT,1.1077199999999998,1.1089910302568762,1.1070279394862474,1.1070279394862474,1.1070279394862474,491459.65,4,ASIAN,1.5,0.00047103025687624927,28.03399648606256,57.95628848157763,1.1075160959480326,1.110203735487177,-0.12986314781082697,False,4.041058811530746e-05,71.99520540481107,4.539040519673243,0.18750000000019515,6,1,bb_rejection_short,1.1070279394862474,TP3,2023-07-25 07:45:00+00:00,6.920605278341045,340.1198247881643,60,True
+2023-07-28 03:15:00+00:00,17,EUR_USD,SHORT,1.09794,1.0992913089484755,1.0970073821030488,1.0970073821030488,1.0970073821030488,464779.94,5,ASIAN,1.5,0.0005913089484755365,18.21067461883605,48.72063048939501,1.099463864045384,1.1042935310097304,-49.383454081883826,False,0.00012250961043802023,70.25212304326531,-12.738640453839878,0.16447368421058495,3,4,bb_rejection_short,1.0970073821030488,TP3,2023-07-28 04:00:00+00:00,9.326179170168883,433.4620995140344,45,True
+2023-08-09 01:30:00+00:00,17,EUR_USD,SHORT,1.0962999999999998,1.0973716924795027,1.0957266150409943,1.0957266150409943,1.0957266150409943,590090.83,4,ASIAN,1.5,0.00041169247950281095,25.18604722315731,62.51664931609489,1.0958956866564684,1.0971839267738763,10.792356333868547,False,9.461282718163397e-05,80.47927188551742,6.543133435314985,0.046875000000308996,1,2,bb_rejection_short,1.0973716924795027,SL,2023-08-09 05:00:00+00:00,-10.716924795028948,-632.3959047346211,210,False
+2023-08-15 01:30:00+00:00,17,EUR_USD,SHORT,1.09046,1.0915362870650518,1.0897574258698963,1.0897574258698963,1.0897574258698963,581696.06,4,ASIAN,1.5,0.0004762870650519216,18.56244889707691,48.20118293448094,1.0912289499022627,1.0939899173439147,-9.528344446927406,False,7.011790835599171e-05,64.1758494031178,-5.189499022626443,0.339805825242618,1,1,bb_rejection_short,1.0915362870650518,SL,2023-08-15 01:45:00+00:00,-10.762870650518064,-626.0719451695995,15,False
+2023-08-15 02:00:00+00:00,17,EUR_USD,SHORT,1.0906399999999998,1.0915632781326212,1.0899034437347572,1.0899034437347572,1.0899034437347572,671315.84,3,ASIAN,1.5,0.0004932781326212993,21.60720244559597,50.88314432198774,1.0912074081950531,1.0939297165103927,-7.529837849342691,False,7.818633089372084e-05,57.78981871697038,-3.1740819505321483,0.3636363636367918,2,1,bb_rejection_short,1.0915632781326212,SL,2023-08-15 02:30:00+00:00,-9.232781326213857,-619.811235154357,30,False
+2023-08-15 06:30:00+00:00,17,EUR_USD,SHORT,1.09154,1.092842620388069,1.090744759223862,1.090744759223862,1.090744759223862,471060.58,3,ASIAN,1.5,0.0005226203880690771,29.038184998225724,58.82002674237382,1.0912620795675037,1.093497273265517,1.8035890907719399,False,6.719655092983861e-05,73.82805347006119,5.279204324963871,0.3620689655173008,6,1,bb_rejection_short,1.092842620388069,SL,2023-08-15 07:00:00+00:00,-13.026203880690533,-613.6131155236334,30,False
+2023-08-23 01:45:00+00:00,17,EUR_USD,SHORT,1.08524,1.085940273533748,1.0847894529325044,1.0847894529325044,1.0847894529325044,867485.29,4,ASIAN,1.5,0.0003502735337478504,22.550172429324487,59.44004639874154,1.0855337470451378,1.0875773894762912,-10.517897160575718,False,0.00013315792016089828,91.11594202898813,-0.43747045137765284,0.17241379310297303,1,2,bb_rejection_short,1.085940273533748,SL,2023-08-23 03:30:00+00:00,-7.002735337480192,-607.4769895027252,105,False
diff --git a/results/phase1/S17_GBP_AUD_2025_trades.csv b/results/phase1/S17_GBP_AUD_2025_trades.csv
new file mode 100644
index 0000000..c4dabf5
--- /dev/null
+++ b/results/phase1/S17_GBP_AUD_2025_trades.csv
@@ -0,0 +1,85 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 07:30:00+00:00,17,GBP_AUD,SHORT,1.99528,1.9975677350164451,1.9932245299671099,1.9932245299671099,1.9932245299671099,412383.56,3,ASIAN,2.0,0.0011777350164449856,24.241894680460938,57.55219951158281,1.9952422735826194,2.004791541664854,-20.74763509702704,False,0.00026325336798482596,64.71402666459413,3.377264173805017,0.215827338129632,7,4,bb_rejection_short,1.9975677350164451,SL,2025-01-03 08:30:00+00:00,-22.877350164451915,-943.4243104183266,60,False
+2025-01-06 08:15:00+00:00,17,GBP_AUD,SHORT,1.99853,2.001086054549037,1.9964578909019255,1.9964578909019255,1.9964578909019255,365403.03,4,LONDON,2.0,0.00115605454903724,27.927278772202637,57.73778733278284,1.9973956689062649,2.0000142397230225,-2.894654201648361,False,0.00016142022362460913,75.97852154560267,13.743310937350817,0.15833333333343355,8,0,bb_rejection_short,1.9964578909019255,TP3,2025-01-06 08:45:00+00:00,20.721091547819228,757.1549636480536,30,True
+2025-01-21 01:00:00+00:00,17,GBP_AUD,SHORT,1.96846,1.9746009023343802,1.9644381953312395,1.9644381953312395,1.9644381953312395,153326.27,3,ASIAN,2.0,0.0021609023343802844,28.70627775921339,65.1932746318301,1.96465147845602,1.9651838592029167,48.636555204017995,False,0.0004759669935094277,76.95985278552921,41.08521543980004,0.26730769230769935,1,1,bb_rejection_short,1.9644381953312395,TP3,2025-01-21 08:30:00+00:00,40.218049310642556,616.6483487476895,450,True
+2025-01-23 16:15:00+00:00,17,GBP_AUD,SHORT,1.9644,1.9667564865311746,1.9621670269376505,1.9621670269376505,1.9621670269376505,402178.45,3,OVERLAP,2.0,0.0012364865311747005,22.436383488179516,51.846558068035115,1.9642724558831846,1.9649046826622445,-0.09188620684330573,False,2.190612503790746e-05,58.44471722131214,3.675441168153881,0.3409090909091406,16,3,bb_rejection_short,1.96634,TIME,2025-01-24 00:15:00+00:00,-19.400000000000524,-780.2261930000212,480,False
+2025-01-24 00:30:00+00:00,17,GBP_AUD,SHORT,1.9659,1.967464809453506,1.9644103810929874,1.9644103810929874,1.9644103810929874,600664.73,3,ASIAN,2.0,0.0008948094535062803,21.704647335932002,60.962514953730945,1.9649080360390478,1.9649373155401373,15.414364863468588,False,0.00012494289536224486,77.9415121734242,12.919639609521028,0.13513513513512704,0,4,bb_rejection_short,1.9644103810929874,TP3,2025-01-24 02:00:00+00:00,14.896189318121088,894.7615534798088,90,True
+2025-02-05 07:45:00+00:00,17,GBP_AUD,LONG,1.99393,1.991493644517717,1.9957427109645662,1.9957427109645662,1.9957427109645662,389464.29,3,ASIAN,2.0,0.0010563554822831096,24.194961654828518,41.10474187645493,1.9952740191453184,1.9979803699189762,-36.633674777362124,False,-0.0001229973368406762,39.54314664092176,-16.440191453184205,0.38461538461547223,7,2,bb_rejection_long,1.991493644517717,SL,2025-02-05 08:15:00+00:00,-24.363554822830476,-948.8734580949748,30,False
+2025-02-06 01:30:00+00:00,17,GBP_AUD,SHORT,1.99008,1.9920237206843028,1.9885925586313946,1.9885925586313946,1.9885925586313946,483292.04,3,ASIAN,2.0,0.0008937206843026915,27.274172736213675,56.65311833863442,1.9901450382580879,1.9941692864008065,-8.591475194028586,False,0.00021325087498780306,71.10271120345296,2.3496174191217634,0.3884297520660414,1,3,bb_rejection_short,1.9920237206843028,SL,2025-02-06 02:30:00+00:00,-19.437206843027077,-939.3847347068515,60,False
+2025-02-07 07:45:00+00:00,17,GBP_AUD,SHORT,1.97844,1.9800523664857292,1.9769752670285416,1.9769752670285416,1.9769752670285416,576786.29,4,ASIAN,2.0,0.0008823664857291244,25.854580094145835,59.324704361579386,1.978191199531853,1.9845320593353686,-9.392863541601848,False,0.00020880210578868452,80.90522057777876,5.488004681468706,0.1754385964911529,7,4,bb_rejection_short,1.9800523664857292,SL,2025-02-07 08:30:00+00:00,-16.123664857292663,-929.9908834241215,45,False
+2025-02-07 08:45:00+00:00,17,GBP_AUD,SHORT,1.97937,1.981271035224878,1.9776679295502444,1.9776679295502444,1.9776679295502444,484310.32,3,LONDON,2.0,0.0009710352248778874,27.918475394955067,62.345589515615714,1.978324501455674,1.984317963297441,6.4311856043430815,False,0.00025242272134319284,78.49801492739999,12.854985443260247,0.18181818181818182,8,4,bb_rejection_short,1.981271035224878,SL,2025-02-07 10:15:00+00:00,-19.01035224877834,-920.6909780918558,90,False
+2025-02-19 15:15:00+00:00,17,GBP_AUD,SHORT,1.98235,1.9847902636086694,1.9802894727826614,1.9802894727826614,1.9802894727826614,373518.69,2,OVERLAP,2.0,0.001150263608669279,21.244818580181004,49.55184001183937,1.9829490046549414,1.9834625343245063,0.04562986312572903,False,0.0001329251475692579,59.12410440712706,-3.590046549413195,0.36666666666653835,15,2,bb_rejection_short,1.9802894727826614,TP3,2025-02-19 15:30:00+00:00,20.605272725039303,769.645447534941,15,True
+2025-02-24 07:15:00+00:00,17,GBP_AUD,LONG,1.98547,1.9835747541619033,1.9872804916761933,1.9872804916761933,1.9872804916761933,484992.76,3,ASIAN,2.0,0.0010552458380965366,23.345143345078966,41.57317025910121,1.9859384238122755,1.9831333565734734,9.500987942088202,False,-0.00022674176367259524,12.823559893225955,-7.6842381227537615,0.34862385321104095,7,0,bb_rejection_long,1.9835747541619033,SL,2025-02-24 09:45:00+00:00,-18.952458380967485,-919.1805098970552,150,False
+2025-02-26 06:45:00+00:00,17,GBP_AUD,LONG,1.99829,1.9957799651828978,2.0002500696342045,2.0002500696342045,2.0002500696342045,362540.27,2,ASIAN,2.0,0.001130034817102276,20.58681783815844,50.062144784454176,1.997459892353215,1.9926648354943963,11.867529131550647,False,-0.00013662167778466402,33.24745402036927,5.301076467849608,0.25781249999996475,6,2,bb_rejection_long,2.0002500696342045,TP3,2025-02-26 09:15:00+00:00,19.60069688269467,710.6041940040284,150,True
+2025-03-03 07:30:00+00:00,17,GBP_AUD,LONG,2.02605,2.023702499523915,2.0279450009521702,2.0279450009521702,2.0279450009521702,390668.61,3,ASIAN,2.0,0.0010975004760850377,23.365751912996423,45.81835128889304,2.0263152975253225,2.0215610371881008,-12.042604492088493,False,-0.00011793115899386472,13.348100916934117,-5.652975253225279,0.15999999999995737,7,0,bb_rejection_long,2.0279450009521702,TP3,2025-03-03 09:15:00+00:00,18.950010006767094,740.3174068829792,105,True
+2025-03-06 02:00:00+00:00,17,GBP_AUD,LONG,2.032,2.0288508383026125,2.0345383233947745,2.0345383233947745,2.0345383233947745,293569.53,4,ASIAN,2.0,0.0014191616973872985,28.28621442025097,33.681973140835154,2.036236996677103,2.0388126491410525,-72.82244562056394,False,-0.00018151691311994126,10.643461978266894,-45.369966771029446,0.038709677419312326,2,3,bb_rejection_long,2.0345383233947745,TP3,2025-03-06 05:15:00+00:00,25.383234812385737,745.174431375172,195,True
+2025-03-06 10:00:00+00:00,17,GBP_AUD,LONG,2.03393,2.0308555716053722,2.0368788567892553,2.0368788567892553,2.0368788567892553,303129.41,2,LONDON,2.0,0.0015944283946277005,20.23574909738293,45.71972039786652,2.0350137287264594,2.0375923012685346,-13.841445214746173,False,-0.00024334609501150897,12.788733966978038,-13.237287264593611,0.34042553191493885,10,3,bb_rejection_long,2.0308555716053722,SL,2025-03-06 15:00:00+00:00,-30.744283946275708,-931.9496653507026,300,False
+2025-03-06 15:15:00+00:00,17,GBP_AUD,LONG,2.03088,2.0265841929162636,2.034911614167473,2.034911614167473,2.034911614167473,214774.58,3,OVERLAP,2.0,0.0021358070837364236,26.70027186734699,41.165185170341054,2.0343235845255756,2.036894257879843,-34.862804919626456,False,-0.00032941307999184233,32.145088138894046,-36.835845255756006,0.09599999999992041,15,3,bb_rejection_long,2.034911614167473,TP3,2025-03-06 19:15:00+00:00,40.31614355186968,865.8882798572517,240,True
+2025-03-12 01:00:00+00:00,17,GBP_AUD,LONG,2.0555100000000004,2.053614273208642,2.0576014535827163,2.0576014535827163,2.0576014535827163,491257.0,5,ASIAN,2.0,0.0011957267913579866,19.860989490325537,43.463418866309844,2.0562419397438374,2.052304482565445,-19.65787572347555,False,-2.046333739811853e-05,16.598167108066747,-10.319397438371958,0.048076923077231014,1,2,bb_rejection_long,2.0576014535827163,TP3,2025-03-12 07:00:00+00:00,20.91453625289408,1027.4412335987988,360,True
+2025-03-14 01:45:00+00:00,17,GBP_AUD,LONG,2.05824,2.0559175316871148,2.06054493662577,2.06054493662577,2.06054493662577,405414.99,4,ASIAN,2.0,0.0013024683128850779,27.20433436138279,37.6301016584187,2.0593764512052366,2.0565634892221283,-12.496170733533596,False,-0.0003643667897841094,12.177915563690547,-14.364512052367218,0.18888888888862024,1,4,bb_rejection_long,2.0559175316871148,SL,2025-03-14 04:30:00+00:00,-23.224683128852952,-941.5634678437088,165,False
+2025-03-17 12:30:00+00:00,17,GBP_AUD,SHORT,2.0423600000000004,2.045207378700545,2.0398652425989097,2.0398652425989097,2.0398652425989097,327370.52,4,LONDON,2.0,0.001367378700545211,23.457510076858778,52.58210739014048,2.0427454805957646,2.0478564695003034,7.874344230889285,False,0.0002209992457331948,54.809429622590336,-1.454805957643579,0.17058823529392556,12,0,bb_rejection_short,2.0398652425989097,TP3,2025-03-17 14:15:00+00:00,24.947574772966576,816.7100526164951,105,True
+2025-03-24 08:15:00+00:00,17,GBP_AUD,LONG,2.0567599999999997,2.054892662358782,2.0588146752824352,2.0588146752824352,2.0588146752824352,503559.14,4,LONDON,2.0,0.0011473376412177102,18.717232427754485,44.090829623813626,2.0572676612715366,2.0558842495686473,-1.4259745255351675,False,-0.00014911746961238594,24.97035383490065,-7.476612715366926,0.3804347826086694,8,0,bb_rejection_long,2.0588146752824352,TP3,2025-03-24 12:00:00+00:00,20.546753232385836,1034.6505387492432,225,True
+2025-03-24 14:45:00+00:00,17,GBP_AUD,LONG,2.0559399999999997,2.053179251716462,2.058901496567076,2.058901496567076,2.058901496567076,344349.19,3,OVERLAP,2.0,0.0016007482835381488,20.299571215244313,43.279742593309116,2.0571782493235466,2.0561795699740335,-14.300756901381995,False,-0.0002505348208065766,21.05836799082026,-14.782493235467875,0.18471337579596575,14,0,bb_rejection_long,2.05606,TIME,2025-03-24 22:45:00+00:00,1.2000000000034203,41.32190280011778,480,True
+2025-04-01 11:00:00+00:00,17,GBP_AUD,LONG,2.06574,2.0631478658985354,2.0685242682029292,2.0685242682029292,2.0685242682029292,366907.97,3,LONDON,2.0,0.001512134101464588,14.771818216710958,45.879018741931795,2.066729572818768,2.064152237356224,-5.111769887675699,False,4.2115043954832245e-05,38.983685602605114,-12.29572818767899,0.2641509433963213,11,1,bb_rejection_long,2.0631478658985354,SL,2025-04-01 11:45:00+00:00,-25.92134101464527,-951.0746611361236,45,False
+2025-04-10 01:00:00+00:00,17,GBP_AUD,SHORT,2.0951799999999996,2.1010163628098155,2.086027274380369,2.086027274380369,2.086027274380369,161327.17,4,ASIAN,2.0,0.004726362809815395,28.033465877430753,56.740517782465936,2.09850782257366,2.1165276926024386,-141.6728039611037,False,0.0025159091707415075,87.48550445082613,-30.278225736601883,0.07661290322585952,1,3,bb_rejection_short,2.086027274380369,TP3,2025-04-10 02:45:00+00:00,91.52726186969808,1476.5834135287303,105,True
+2025-04-14 01:15:00+00:00,17,GBP_AUD,SHORT,2.0803599999999998,2.0867336374988747,2.0740727250022504,2.0740727250022504,2.0740727250022504,150044.58,4,ASIAN,2.0,0.003293637498874812,27.577675481410196,51.545109899725745,2.082862345837197,2.091683707809206,-114.62284083184393,False,0.0007761541184487532,82.89203027878064,-22.023458371971394,0.03857566765577697,1,0,bb_rejection_short,2.08202,TIME,2025-04-14 09:15:00+00:00,-16.60000000000217,-249.07400280003253,480,False
+2025-04-17 02:15:00+00:00,17,GBP_AUD,SHORT,2.07799,2.0832101465608295,2.0742897068783415,2.0742897068783415,2.0742897068783415,182722.65,3,ASIAN,2.0,0.0020001465608293387,17.61704018556356,53.772567857440194,2.0780533305123154,2.0815035616241078,-11.741207170881118,False,0.00027973968217063876,75.91354900656779,2.3666948768452656,0.29729729729730947,2,3,bb_rejection_short,2.0832101465608295,SL,2025-04-17 04:45:00+00:00,-52.20146560829697,-953.8390129831885,150,False
+2025-04-21 13:15:00+00:00,17,GBP_AUD,LONG,2.0843999999999996,2.081544857866413,2.087490284267173,2.087490284267173,2.087490284267173,330736.81,3,OVERLAP,2.0,0.0016651421335867138,26.251722783094195,45.53345809379048,2.0849412618140444,2.083083375488033,-7.877341915261127,False,-0.00011846081303394997,27.452001889362478,-7.8126181404458706,0.2523364485980416,13,0,bb_rejection_long,2.087490284267173,TP3,2025-04-21 15:15:00+00:00,30.902843606099722,1022.0707914210319,120,True
+2025-04-29 07:30:00+00:00,17,GBP_AUD,LONG,2.08815,2.0846407588071765,2.091128482385647,2.091128482385647,2.091128482385647,272002.2,4,ASIAN,2.0,0.0016392411928234673,22.468231471492903,44.600858026469645,2.088742200836949,2.0859186959876044,1.3522346643579652,False,-0.0002563220321310619,42.14513213473784,-8.922008369491863,0.18918918918920946,7,1,bb_rejection_long,2.091128482385647,TP3,2025-04-29 10:45:00+00:00,29.784824951488286,810.1537913419708,195,True
+2025-05-06 00:00:00+00:00,17,GBP_AUD,SHORT,2.05646,2.0581547791210357,2.0549104417579294,2.0549104417579294,2.0549104417579294,567993.11,4,ASIAN,2.0,0.0009247791210354989,23.333776769392152,62.235602190700384,2.0547451749820174,2.0608380082312934,36.60253465313179,False,0.00012324499046111438,83.57870363847047,20.148250179827798,0.14285714285689569,0,1,bb_rejection_short,2.0581547791210357,SL,2025-05-06 00:15:00+00:00,-16.947791210357718,-962.6228637201746,15,False
+2025-05-06 02:00:00+00:00,17,GBP_AUD,SHORT,2.0578299999999996,2.0601185984666146,2.055492803066771,2.055492803066771,2.055492803066771,416410.59,4,ASIAN,2.0,0.001318598466614496,28.03386565745734,63.10920535874331,2.055455777113859,2.060568100363244,43.933074141819795,False,7.762224817070822e-05,73.22040540451356,26.742228861409423,0.1413043478262837,2,1,bb_rejection_short,2.0601185984666146,SL,2025-05-06 06:00:00+00:00,-22.885984666149994,-952.9966377562473,240,False
+2025-05-08 05:45:00+00:00,17,GBP_AUD,SHORT,2.06711,2.070535280731917,2.064039438536166,2.064039438536166,2.064039438536166,275442.14,2,ASIAN,2.0,0.0016852807319171297,21.882087628845248,54.05367954872523,2.0661358319251817,2.063303901494696,21.32072858238132,False,0.00015772356942226435,78.0277394274192,12.741680748185047,0.31674208144785376,5,3,bb_rejection_short,2.070535280731917,SL,2025-05-08 06:30:00+00:00,-34.252807319168355,-943.4666548999395,45,False
+2025-05-14 00:30:00+00:00,17,GBP_AUD,SHORT,2.0554599999999996,2.058184587079779,2.0532508258404425,2.0532508258404425,2.0532508258404425,342815.98,4,ASIAN,2.0,0.00125458707977869,16.068940450818936,52.85618880033668,2.0559972839413527,2.061323603046688,-12.292243014484505,False,4.917584160979626e-05,64.8289024929731,-2.372839413529171,0.20359281437128138,0,2,bb_rejection_short,2.0532508258404425,TP3,2025-05-14 01:30:00+00:00,22.09174223999109,757.340226590994,60,True
+2025-05-14 09:00:00+00:00,17,GBP_AUD,SHORT,2.0549700000000004,2.0586791873041452,2.0518316253917095,2.0518316253917095,2.0518316253917095,253857.6,4,LONDON,2.0,0.0016891873041452563,15.54820284804153,52.531843292865304,2.0549380510077566,2.0593471595111055,1.4447614585222368,False,0.00012764144170091858,78.71794017255527,2.7194899224358693,0.32631578947363826,9,2,bb_rejection_short,2.0586791873041452,SL,2025-05-14 09:45:00+00:00,-37.09187304144823,-941.6053869806749,45,False
+2025-05-23 01:15:00+00:00,17,GBP_AUD,LONG,2.09134,2.089600931535897,2.093318136928205,2.093318136928205,2.093318136928205,536027.98,4,ASIAN,2.0,0.0011390684641024752,24.347813781116923,39.16946479030177,2.0917129704337962,2.086675360495099,10.423768673315514,False,-0.00030815670161797967,9.74965022373898,-6.729704337962161,0.16037735849073598,1,4,bb_rejection_long,2.089600931535897,SL,2025-05-23 02:00:00+00:00,-17.390684641029885,-932.1893558948274,45,False
+2025-05-26 01:45:00+00:00,17,GBP_AUD,LONG,2.0799000000000003,2.077401653060324,2.082616693879352,2.082616693879352,2.082616693879352,369391.23,4,ASIAN,2.0,0.0015083469396759992,27.817022982954427,34.88686928905197,2.083793929911437,2.0861406875091055,-78.59671956238046,False,-0.00012056492521197537,10.111567437092765,-41.939299114370776,0.060402684563856404,1,0,bb_rejection_long,2.082616693879352,TP3,2025-05-26 03:15:00+00:00,27.16693952896859,1003.5229207941329,90,True
+2025-05-27 06:15:00+00:00,17,GBP_AUD,LONG,2.09185,2.0897852703284983,2.094159459343003,2.094159459343003,2.094159459343003,451828.0,4,ASIAN,2.0,0.0013047296715016964,26.551457418570447,42.92629580084408,2.0919486995869816,2.088212325206642,20.991762004025638,False,-0.00044015279154586897,4.9961170451146115,-3.9869958698179886,0.17829457364320003,6,1,bb_rejection_long,2.094159459343003,TP3,2025-05-27 07:00:00+00:00,23.094593941167677,1043.478419124991,45,True
+2025-05-28 00:45:00+00:00,17,GBP_AUD,LONG,2.09593,2.0937627560857375,2.0974844878285244,2.0974844878285244,2.0974844878285244,435270.56,5,ASIAN,2.0,0.0009272439142623006,16.812920104432347,46.53019685805288,2.096334927533086,2.0930100002266303,-29.92086600366317,False,7.31787299980392e-05,41.08620302353898,-7.049275330861526,0.04385964912270792,0,2,bb_rejection_long,2.0974844878285244,TP3,2025-05-28 01:30:00+00:00,15.544878642374377,676.6228031798335,45,True
+2025-06-02 07:45:00+00:00,17,GBP_AUD,LONG,2.09024,2.086750447957827,2.0929191040843453,2.0929191040843453,2.0929191040843453,272270.96,3,ASIAN,2.0,0.001489552042172622,26.618159450201297,49.82321416958037,2.0904099316677027,2.092735470092848,-40.19860277161502,False,-8.031382006449671e-06,34.997323899476946,-4.699316677028165,0.2753623188404211,7,0,bb_rejection_long,2.086750447957827,SL,2025-06-02 11:00:00+00:00,-34.89552042172939,-950.1036844923866,195,False
+2025-06-11 01:30:00+00:00,17,GBP_AUD,SHORT,2.07068,2.0732033528963663,2.0684732942072674,2.0684732942072674,2.0684732942072674,372759.06,4,ASIAN,2.0,0.0012533528963661923,25.0800770458449,57.55658866474648,2.070413065558036,2.0751819069527278,0.6364170871497876,False,0.0003305279260275506,63.180241131059915,5.669344419638733,0.15254237288120284,1,2,bb_rejection_short,2.0732033528963663,SL,2025-06-11 03:00:00+00:00,-25.233528963664043,-940.6026536978183,90,False
+2025-06-12 07:15:00+00:00,17,GBP_AUD,LONG,2.08656,2.0832245370358837,2.089630925928232,2.089630925928232,2.089630925928232,279180.62,4,ASIAN,2.0,0.0016854629641161146,28.827278411223183,43.170779610764676,2.0861592083967073,2.079547916166399,60.38627890939452,False,-0.00067987791525933,39.891527136853504,1.007916032924605,0.1509433962263479,7,3,bb_rejection_long,2.0832245370358837,SL,2025-06-12 10:30:00+00:00,-33.35462964116242,-931.1966183090103,195,False
+2025-06-12 15:15:00+00:00,17,GBP_AUD,LONG,2.0830599999999997,2.078795066099699,2.086589867800602,2.086589867800602,2.086589867800602,216154.5,2,OVERLAP,2.0,0.0018849339003011668,26.640629863858265,40.79698671955821,2.08548277102978,2.081211648966523,-26.506613186865202,False,-0.00023127748017474654,20.443395408966293,-26.627710297799645,0.3865248226950723,15,3,bb_rejection_long,2.0848,TIME,2025-06-12 23:15:00+00:00,17.40000000000297,376.1088300000642,480,True
+2025-06-16 07:30:00+00:00,17,GBP_AUD,LONG,2.08754,2.084669742117857,2.090100515764286,2.090100515764286,2.090100515764286,322495.68,2,ASIAN,2.0,0.0014302578821430764,25.564756254245317,40.22467492887461,2.0889956691940235,2.08728631872515,-18.367830451651024,False,-0.0003079474774983897,16.945549876370922,-17.556691940234792,0.3675213675214616,7,0,bb_rejection_long,2.084669742117857,SL,2025-06-16 08:45:00+00:00,-28.702578821433452,-925.6457674771781,75,False
+2025-06-25 01:15:00+00:00,17,GBP_AUD,LONG,2.09534,2.0931261304628905,2.0971677390742194,2.0971677390742194,2.0971677390742194,413931.03,4,ASIAN,2.0,0.0010638695371096949,29.818962445477027,42.47973714144935,2.0952715797179717,2.091600896440558,16.360272634883266,False,-0.0003878801051641408,23.580649011161928,-2.315797179717194,0.12213740458030277,1,2,bb_rejection_long,2.0971677390742194,TP3,2025-06-25 01:30:00+00:00,18.277391183748243,756.557935840183,15,True
+2025-06-27 01:00:00+00:00,17,GBP_AUD,LONG,2.09552,2.0935707697328696,2.0974584605342605,2.0974584605342605,2.0974584605342605,474010.12,3,ASIAN,2.0,0.0011192302671302653,20.705561419587568,42.34312277834941,2.0967503338893754,2.096722140684024,-27.155525614595,False,-2.522546941354333e-05,41.2600717017911,-15.303338893755125,0.3812949640286575,1,4,bb_rejection_long,2.0974584605342605,TP3,2025-06-27 03:30:00+00:00,19.384605751554187,918.8499298446891,150,True
+2025-07-02 01:15:00+00:00,17,GBP_AUD,SHORT,2.0890299999999997,2.0907712530518223,2.0875474938963547,2.0875474938963547,2.0875474938963547,535903.37,4,ASIAN,2.0,0.0008912530518225337,21.971317939831792,56.05805558572044,2.088912634306016,2.091109060236686,-0.09027226023583523,False,0.0001271544388516577,70.3536215920367,4.173656939840953,0.09195402298860549,1,2,bb_rejection_short,2.0907712530518223,SL,2025-07-02 01:45:00+00:00,-17.412530518225996,-933.1433784945159,30,False
+2025-07-04 00:00:00+00:00,17,GBP_AUD,SHORT,2.07732,2.0788602501971427,2.0759394996057146,2.0759394996057146,2.0759394996057146,599780.44,5,ASIAN,2.0,0.0008402501971427514,12.77697686309832,54.66304366134194,2.0770177013914624,2.0792571480492428,1.459669948751241,False,6.0997849071998324e-05,80.96369395710614,6.022986085376658,0.17525773195851274,0,4,bb_rejection_short,2.0788602501971427,SL,2025-07-04 01:30:00+00:00,-15.402501971428782,-923.8119409524422,90,False
+2025-07-04 19:00:00+00:00,17,GBP_AUD,SHORT,2.08358,2.085370800670669,2.0821583986586623,2.0821583986586623,2.0821583986586623,510706.66,4,NY,2.0,0.0008608006706690017,24.817166509184272,58.42041049289265,2.082336183420179,2.080618898540305,10.146406709794498,False,-2.7017417804583088e-05,49.20945404914514,15.438165798213888,0.052631578947245405,19,4,bb_rejection_short,2.0821583986586623,TP3,2025-07-04 20:30:00+00:00,14.216013691736967,726.0212871021256,90,True
+2025-07-09 12:00:00+00:00,17,GBP_AUD,SHORT,2.08286,2.0854683946382515,2.080403210723497,2.080403210723497,2.080403210723497,353410.49,3,LONDON,2.0,0.00134839463825144,22.184247572187797,59.35690757778215,2.081288191176186,2.08308907381747,9.245361068734859,False,0.00013915708630730705,84.17833134080064,18.11808823814154,0.19270833333342488,12,2,bb_rejection_short,2.080403210723497,TP3,2025-07-09 13:15:00+00:00,24.567893460198714,868.2551266036622,75,True
+2025-07-10 00:00:00+00:00,17,GBP_AUD,SHORT,2.07921,2.0818407428512717,2.077488514297457,2.077488514297457,2.077488514297457,353708.68,3,ASIAN,2.0,0.0010107428512716548,29.134366746208702,55.47874498508867,2.079198448455484,2.081560181031591,-8.073328214477371,False,0.00027170776045064716,76.68410075927984,3.115515445157868,0.3918128654970229,0,3,bb_rejection_short,2.077488514297457,TP3,2025-07-10 02:30:00+00:00,17.21485751212527,608.9044527001913,150,True
+2025-07-21 02:45:00+00:00,17,GBP_AUD,SHORT,2.0615799999999997,2.06399871808906,2.05988256382188,2.05988256382188,2.05988256382188,387232.24,2,ASIAN,2.0,0.000998718089060027,29.851708335986345,57.572485386727266,2.0610749896886653,2.0619443085587297,10.122417332389944,False,0.00020383449457760436,65.88681393029698,8.050103113346196,0.20869565217412459,2,0,bb_rejection_short,2.06399871808906,SL,2025-07-21 07:15:00+00:00,-24.187180890602455,-936.6056235553184,270,False
+2025-08-07 19:45:00+00:00,17,GBP_AUD,LONG,2.0632300000000003,2.0609669315305887,2.065296136938823,2.065296136938823,2.065296136938823,409726.7,2,NY,2.0,0.0011830684694114078,27.8990328712715,54.39247084090661,2.059688094626898,2.0547815617454925,41.46404538865944,False,-0.0006578080994565525,40.04440055592465,32.41905373102316,0.3451327433631727,19,3,bb_rejection_long,2.0609669315305887,SL,2025-08-07 20:15:00+00:00,-22.630684694116,-927.2395758460658,30,False
+2025-08-18 09:00:00+00:00,17,GBP_AUD,LONG,2.0792699999999997,2.077270967333559,2.0808080653328824,2.0808080653328824,2.0808080653328824,459205.69,3,LONDON,2.0,0.0008890326664412378,28.99840499062801,44.156679739350324,2.080101749392204,2.079781805946685,0.5861791805550354,False,-2.5712669253972987e-06,40.61879824393372,-10.717493922038912,0.1276595744679846,9,0,bb_rejection_long,2.0808080653328824,TP3,2025-08-18 12:45:00+00:00,15.380653663767376,706.2883678321326,225,True
+2025-08-22 00:00:00+00:00,17,GBP_AUD,LONG,2.0886600000000004,2.0858006689042807,2.0902986621914383,2.0902986621914383,2.0902986621914383,323512.75,4,ASIAN,2.0,0.0009693310957191049,17.502665798116308,47.4695942746145,2.0895596883587313,2.0904915023619406,-31.834311119807168,False,0.00014133530617567935,54.27545607787861,-11.99688358731077,0.23595505617980891,0,4,bb_rejection_long,2.0858006689042807,SL,2025-08-22 03:30:00+00:00,-28.59331095719675,-925.0300659367853,210,False
+2025-08-22 14:15:00+00:00,17,GBP_AUD,LONG,2.08364,2.0807473618847,2.0859452762306003,2.0859452762306003,2.0859452762306003,316589.81,4,OVERLAP,2.0,0.0012726381153000128,29.1944746744996,25.23141788421509,2.087808823789841,2.0892189920134867,-35.62744914426208,False,-0.000602681887323144,20.649889983497356,-44.088237898409766,0.12442396313363678,14,4,bb_rejection_long,2.0859452762306003,TP3,2025-08-22 15:30:00+00:00,23.052763034162645,729.8269868960575,75,True
+2025-08-25 13:00:00+00:00,17,GBP_AUD,SHORT,2.0796,2.081773510559364,2.0777529788812714,2.0777529788812714,2.0777529788812714,424694.52,3,OVERLAP,2.0,0.0010435105593642224,18.261482665422285,51.20247047771534,2.0804660419939687,2.084549293099519,5.858777652090197,False,0.00018980175674483115,47.9170470849134,-6.260419939687623,0.20535714285733758,13,0,bb_rejection_short,2.0777529788812714,TP3,2025-08-25 14:15:00+00:00,18.47021162219278,784.4197659185586,75,True
+2025-08-26 01:00:00+00:00,17,GBP_AUD,SHORT,2.07618,2.078535076064668,2.0744298478706646,2.0744298478706646,2.0744298478706646,395283.3,3,ASIAN,2.0,0.0010250760646678036,28.767861322356932,53.30788024515708,2.076617012327893,2.081322580444665,-6.944568110469618,False,0.00026757364385462674,68.15248539001196,-1.3701232789298246,0.3360655737705097,1,1,bb_rejection_short,2.078535076064668,SL,2025-08-26 01:30:00+00:00,-23.550760646680043,-930.9222385929822,30,False
+2025-08-26 08:00:00+00:00,17,GBP_AUD,SHORT,2.0778700000000003,2.080101573880708,2.0758068522385837,2.0758068522385837,2.0758068522385837,412987.9,2,LONDON,2.0,0.0011515738807081465,27.57323492456147,57.132242896401316,2.0771203330264156,2.080377516973285,-2.5999999999992696,False,7.883164051730175e-05,83.36213340750662,9.89666973584491,0.34444444444435673,8,1,bb_rejection_short,2.0758068522385837,TP3,2025-08-26 14:45:00+00:00,20.631478113731987,852.0550820086136,405,True
+2025-08-27 07:30:00+00:00,17,GBP_AUD,SHORT,2.07583,2.0774786004123995,2.0741127991752015,2.0741127991752015,2.0741127991752015,564195.88,3,ASIAN,2.0,0.001008600412399253,22.153104401896304,63.21664766727785,2.074649087186591,2.077216672242502,1.5249987704457624,False,0.00032284010911145725,87.67878448918452,14.809128134092298,0.31460674157307855,7,2,bb_rejection_short,2.0774786004123995,SL,2025-08-27 08:30:00+00:00,-16.4860041239967,-930.1335604421947,60,False
+2025-08-29 07:00:00+00:00,17,GBP_AUD,SHORT,2.0646,2.0666737441739813,2.0630125116520373,2.0630125116520373,2.0630125116520373,444043.31,4,ASIAN,2.0,0.0009437441739815681,17.585662411651338,46.36192546792387,2.0663139536917616,2.0705954127953925,-34.3252255958415,False,0.0001911786943133982,62.248995983948184,-14.139536917614492,0.3759398496238995,7,4,bb_rejection_short,2.0630125116520373,TP3,2025-08-29 07:45:00+00:00,15.874883837134949,704.9135964906903,45,True
+2025-09-04 14:15:00+00:00,17,GBP_AUD,SHORT,2.06293,2.0658952192439837,2.060359561512033,2.060359561512033,2.060359561512033,312921.67,3,OVERLAP,2.0,0.001405219243983511,29.8971037288888,62.67596068574593,2.059489777991079,2.057244991371574,16.66155615102749,False,-6.0126038998041206e-05,58.906007514497254,36.802220089211524,0.007299270073040022,14,3,bb_rejection_short,2.060359561512033,TP3,2025-09-04 20:45:00+00:00,25.704385701104226,804.3459299913654,390,True
+2025-09-05 12:30:00+00:00,17,GBP_AUD,SHORT,2.0580200000000004,2.062621347958241,2.0556373040835187,2.0556373040835187,2.0556373040835187,203402.31,3,LONDON,2.0,0.0013113479582408313,25.65387861423847,42.573574939835694,2.059531437853815,2.058961392936774,-7.463683188997372,False,-1.5586312188685164e-05,52.43263623662612,-12.71437853815005,0.30788804071245207,12,4,bb_rejection_short,2.0556373040835187,TP3,2025-09-05 13:30:00+00:00,23.826960336236873,484.64587726689564,60,True
+2025-09-09 01:00:00+00:00,17,GBP_AUD,SHORT,2.05515,2.05653507342107,2.0540998531578603,2.0540998531578603,2.0540998531578603,679221.23,4,ASIAN,2.0,0.0006750734210699027,26.557369522645345,59.058173743605,2.054814424448085,2.0565244261650064,11.716145232840702,False,0.0001245977890790432,90.50582054100899,6.355755519149575,0.025316455696373308,1,1,bb_rejection_short,2.05653507342107,SL,2025-09-09 01:45:00+00:00,-13.850734210700821,-940.771272699529,45,False
+2025-09-11 01:00:00+00:00,17,GBP_AUD,SHORT,2.04561,2.048132288545438,2.0439054229091242,2.0439054229091242,2.0439054229091242,369253.38,4,ASIAN,2.0,0.0010022885454380453,26.81442566727734,56.7458426445692,2.0455958621130663,2.0495663522797343,-2.481059522616569,False,0.00012946426052461748,81.64782528553103,3.141378869337963,0.17808219178074275,1,3,bb_rejection_short,2.0439054229091242,TP3,2025-09-11 07:00:00+00:00,17.045771370384834,629.4208693221833,360,True
+2025-09-16 01:15:00+00:00,17,GBP_AUD,SHORT,2.0393499999999998,2.0406660760950586,2.0382778478098826,2.0382778478098826,2.0382778478098826,712464.71,4,ASIAN,2.0,0.0006860760950587057,15.733026610383668,56.01364822771096,2.0394049237123046,2.039957242823694,-9.854337378558675,False,0.0001542178658488759,83.89957264957447,2.4507628769532275,0.07692307692291926,1,1,bb_rejection_short,2.0406660760950586,SL,2025-09-16 02:15:00+00:00,-13.160760950587935,-937.6577734039957,60,False
+2025-09-17 06:00:00+00:00,17,GBP_AUD,SHORT,2.0431299999999997,2.0452891101257302,2.0419517797485396,2.0419517797485396,2.0419517797485396,429936.94,4,ASIAN,2.0,0.0007391101257300646,27.205265875553152,53.53708419312089,2.0430618127986637,2.0422894728018863,-8.185713950545903,False,4.454571729729952e-05,43.50218485798141,3.6818720133613425,0.1310344827588509,6,2,bb_rejection_short,2.0452891101257302,SL,2025-09-17 08:15:00+00:00,-21.591101257305567,-928.2812005796109,135,False
+2025-09-24 14:15:00+00:00,17,GBP_AUD,SHORT,2.03946,2.041308229086649,2.0372635418267016,2.0372635418267016,2.0372635418267016,497231.86,3,OVERLAP,2.0,0.0012182290866490568,28.66365930044285,54.95168038844582,2.040004971289823,2.044261600602009,13.320258254077011,False,0.0002989142599980329,71.64655291995666,-3.049712898230972,0.17499999999995836,14,2,bb_rejection_short,2.041308229086649,SL,2025-09-24 14:30:00+00:00,-18.48229086649056,-918.9983864606112,15,False
+2025-09-26 00:45:00+00:00,17,GBP_AUD,SHORT,2.04081,2.042942321692767,2.0389853566144653,2.0389853566144653,2.0389853566144653,426675.02,3,ASIAN,2.0,0.0010623216927673905,21.492172091980922,57.58543092365372,2.03998239361814,2.041375159820344,14.257220503659518,False,0.00016021830978510293,83.89327020567573,11.276063818601578,0.32727272727241896,0,4,bb_rejection_short,2.042942321692767,SL,2025-09-26 06:30:00+00:00,-21.323216927671137,-909.8084009078423,345,False
+2025-10-15 07:30:00+00:00,17,GBP_AUD,LONG,2.04894,2.0461378330296496,2.0510043339407003,2.0510043339407003,2.0510043339407003,321433.49,3,ASIAN,2.0,0.0011821669703502582,29.084346337016257,40.99017810720809,2.0507122730514213,2.0496377454151533,-46.03051253949886,False,6.371301902162365e-06,22.568890404672715,-20.72273051421547,0.23741007194244146,7,2,bb_rejection_long,2.0461378330296496,SL,2025-10-15 09:00:00+00:00,-28.02166970350406,-900.7103088424575,90,False
+2025-10-16 06:30:00+00:00,17,GBP_AUD,LONG,2.06339,2.0597624480717682,2.0667851038564637,2.0667851038564637,2.0667851038564637,245814.04,3,ASIAN,2.0,0.0018475519282318501,28.41994114605946,42.01765915225944,2.062874244950481,2.0553541113877936,65.05816250699236,False,-0.0009072677652470292,14.366596401909748,2.157550495187621,0.0518134715024643,6,3,bb_rejection_long,2.0667851038564637,TP3,2025-10-16 12:00:00+00:00,33.951039945804474,834.5642291279579,330,True
+2025-10-20 07:15:00+00:00,17,GBP_AUD,LONG,2.06436,2.061787164780411,2.0665256704391783,2.0665256704391783,2.0665256704391783,349827.63,3,ASIAN,2.0,0.001232835219589129,24.30687901694983,42.38582313889708,2.0659228080134575,2.066926750958367,-51.377459412864646,False,-0.0001699793010800396,21.024315158103924,-18.628080134575065,0.3362831858404645,7,0,bb_rejection_long,2.0665256704391783,TP3,2025-10-20 08:45:00+00:00,21.656705010849326,757.6113787554546,90,True
+2025-10-27 13:30:00+00:00,17,GBP_AUD,SHORT,2.03554,2.038449841406173,2.033120317187653,2.033120317187653,2.033120317187653,311915.61,4,OVERLAP,2.0,0.0013298414061734903,21.241835096061887,49.604993741418916,2.036826321524365,2.043058378066699,4.258161186094789,False,0.0001807476467410484,45.80279955732132,-10.463215243650126,0.14572864321616338,13,0,bb_rejection_short,2.033120317187653,TP3,2025-10-27 15:30:00+00:00,24.19682889922198,754.7368646166452,120,True
+2025-10-31 20:45:00+00:00,17,GBP_AUD,SHORT,2.0073499999999997,2.0098293716272,2.0055312567456003,2.0055312567456003,2.0055312567456003,369114.63,4,NY,2.0,0.0010593716271997688,16.80656780362829,52.29634230637123,2.0072317958985204,2.008282774186471,13.154952750276117,False,-7.227579837875813e-05,48.13204450751116,4.182041014795246,0.36434108527129117,20,4,bb_rejection_short,2.0055312567456003,TP3,2025-11-02 22:00:00+00:00,18.187433036725853,671.3247616000841,2955,True
+2025-11-05 08:15:00+00:00,17,GBP_AUD,SHORT,2.0072500000000004,2.010140746186364,2.0048085076272724,2.0048085076272724,2.0048085076272724,318909.21,2,LONDON,2.0,0.0013407461863639961,22.771887941744993,51.08274170316917,2.007635664625849,2.0083887975501065,-3.0714614837501486,False,0.0002457388168047824,59.04907417513167,-1.4566462584886253,0.32758620689642853,8,2,bb_rejection_short,2.010140746186364,SL,2025-11-05 08:45:00+00:00,-28.907461863636463,-921.8855826037433,30,False
+2025-11-11 03:00:00+00:00,17,GBP_AUD,SHORT,2.0160099999999996,2.0176306464620914,2.0146087070758165,2.0146087070758165,2.0146087070758165,563149.8,3,ASIAN,2.0,0.0008506464620915938,29.587634534499095,57.10820675122301,2.0159526562661787,2.017831161008051,-0.03414623834796515,False,0.0001600708487520381,67.11399541264397,3.5734373382112494,0.09230769230832296,3,1,bb_rejection_short,2.0176306464620914,SL,2025-11-11 04:30:00+00:00,-16.206464620918126,-912.666730997712,90,False
+2025-11-19 07:45:00+00:00,17,GBP_AUD,LONG,2.0242600000000004,2.021598407987745,2.026883184024511,2.026883184024511,2.026883184024511,339473.54,3,ASIAN,2.0,0.0014615920122553144,27.710673019003597,47.98865182722618,2.0235718236464075,2.022036104007755,10.682050887158567,False,-0.00043784527699305,34.21900161030452,3.88176353592673,0.21276595744695595,7,2,bb_rejection_long,2.021598407987745,SL,2025-11-19 10:00:00+00:00,-26.61592012255465,-903.5400624360859,135,False
+2025-11-27 01:00:00+00:00,17,GBP_AUD,LONG,2.03025,2.0282090319174286,2.0319319361651424,2.0319319361651424,2.0319319361651424,438274.69,4,ASIAN,2.0,0.0009909680825712602,29.400148884367226,48.282792755497034,2.030166930370541,2.030628502274832,1.3882743756399307,False,-2.876047999032574e-05,69.38647598869899,-2.1693037054104636,0.080459770114966,1,3,bb_rejection_long,2.0282090319174286,SL,2025-11-27 05:00:00+00:00,-20.409680825714815,-894.5046536889105,240,False
+2025-11-28 20:00:00+00:00,17,GBP_AUD,SHORT,2.02133,2.023790804336735,2.018988391326531,2.018988391326531,2.018988391326531,359865.92,3,NY,2.0,0.0013208043367345392,19.191414804497974,49.11857807737577,2.0226206390792756,2.025745902573073,-21.874853392405136,False,0.00022493307189681638,73.30627654807786,-9.90639079275546,0.35514018691560856,20,4,bb_rejection_short,2.018988391326531,TP3,2025-11-30 22:15:00+00:00,23.416087385378066,842.6651829739473,3015,True
+2025-12-07 23:00:00+00:00,17,GBP_AUD,SHORT,2.0072599999999996,2.0106016168250234,2.005156766349953,2.005156766349953,2.005156766349953,267531.05,3,NY,2.0,0.0012016168250233365,25.681368589712154,43.59643305240411,2.0093412830402633,2.0135994776249673,-22.97379797440602,False,8.055006898836405e-05,77.685488481385,-17.812830402634816,0.2822299651569702,23,6,bb_rejection_short,2.00675,TIME,2025-12-08 07:00:00+00:00,5.099999999997883,136.44083549994338,480,True
+2025-12-08 14:15:00+00:00,17,GBP_AUD,SHORT,2.00802,2.0099536609848965,2.006212678030207,2.006212678030207,2.006212678030207,463033.95,2,OVERLAP,2.0,0.0010236609848964494,26.090710684399028,58.94239919022731,2.007320114512395,2.0106656610982343,11.38870790077906,False,0.00014148686275434346,77.42500867522546,9.39885487604819,0.2644628099172674,14,0,bb_rejection_short,2.0099536609848965,SL,2025-12-08 15:00:00+00:00,-19.33660984896335,-895.3506837974403,45,False
+2025-12-09 01:00:00+00:00,17,GBP_AUD,SHORT,2.01098,2.013491976832545,2.00943604633491,2.00943604633491,2.00943604633491,352868.37,3,ASIAN,2.0,0.0009219768325449614,20.43728452759953,53.28941029192239,2.010420313491227,2.010816935003215,18.430204973900466,False,1.4771319067568574e-05,52.39444259660247,8.596865087731054,0.34328358208939397,1,1,bb_rejection_short,2.013491976832545,SL,2025-12-09 03:30:00+00:00,-25.119768325452267,-886.397170377997,150,False
+2025-12-14 23:00:00+00:00,17,GBP_AUD,SHORT,2.01077,2.013687121449752,2.007935757100496,2.007935757100496,2.007935757100496,300821.62,4,NY,2.0,0.00156712144975223,13.836214698830725,57.98796454955452,2.0089852765422362,2.0086395501829615,26.90736204512323,False,0.00012870265648234864,66.80095210242212,20.84723457763893,0.18141592920357286,23,6,bb_rejection_short,2.01059,TIME,2025-12-15 07:00:00+00:00,1.7999999999984695,54.14789159995396,480,True
+2025-12-19 14:00:00+00:00,17,GBP_AUD,LONG,2.02303,2.0213739826689032,2.024762034662194,2.024762034662194,2.024762034662194,530232.78,4,OVERLAP,2.0,0.0009860173310968924,28.147278735384596,36.49438254475537,2.024154089163469,2.023077413903058,-15.551218034635106,False,-0.00025191723313574595,8.495463355815662,-13.640891634687513,0.05882352941171348,14,4,bb_rejection_long,2.0213739826689032,SL,2025-12-19 14:30:00+00:00,-16.560173310966597,-878.0746731955624,30,False
+2025-12-22 01:15:00+00:00,17,GBP_AUD,LONG,2.0229500000000002,2.021091941903009,2.024866116193982,2.024866116193982,2.024866116193982,467850.78,2,ASIAN,2.0,0.0011080580969909277,29.995509152259682,45.823968035634394,2.0231065360808707,2.0228892557210605,-2.0303695844559044,False,-0.00016490684729733538,26.82033765848625,-4.565360808705954,0.24691358024689328,1,0,bb_rejection_long,2.021091941903009,SL,2025-12-22 06:15:00+00:00,-18.58058096991133,-869.2939299626173,300,False
+2025-12-23 23:00:00+00:00,17,GBP_AUD,SHORT,2.01586,2.018637128305499,2.0138057433890015,2.0138057433890015,2.0138057433890015,309888.81,4,NY,2.0,0.001177128305499403,17.860768623874232,52.98640313179496,2.016399476366894,2.019611210287856,-9.295918055212127,False,0.000260696820556045,74.7036490768122,-2.394763668940314,0.12878787878773607,23,1,bb_rejection_short,2.0138057433890015,TP3,2025-12-24 05:00:00+00:00,20.542566772885692,636.5911571595088,360,True
+2025-12-25 05:45:00+00:00,17,GBP_AUD,SHORT,2.0122899999999997,2.0151470706976995,2.0104358586046005,2.0104358586046005,2.0104358586046005,303446.08,4,ASIAN,2.0,0.0010770706976997771,15.996895465903085,49.13240127019609,2.012963080886491,2.0156400318789567,-8.350755534740628,False,4.776192918857925e-05,47.734689768240266,-3.7308088649101734,0.36065573770491505,5,3,bb_rejection_short,2.0151470706976995,SL,2025-12-25 06:15:00+00:00,-28.570706976998036,-866.9669034998706,30,False
diff --git a/results/phase1/S17_GBP_AUD_test_set_trades.csv b/results/phase1/S17_GBP_AUD_test_set_trades.csv
new file mode 100644
index 0000000..4d0569b
--- /dev/null
+++ b/results/phase1/S17_GBP_AUD_test_set_trades.csv
@@ -0,0 +1,127 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-08 00:00:00+00:00,17,GBP_AUD,SHORT,1.9551,1.957341866317743,1.9534762673645139,1.9534762673645139,1.9534762673645139,450903.76,3,ASIAN,2.0,0.0009618663177431175,27.368906787317208,49.53362416708269,1.9554188550179248,1.9583768229173373,18.035943029401924,False,-1.9575352426196192e-05,30.026764804286056,-0.18855017924757078,0.3852459016393204,0,4,bb_rejection_short,1.957341866317743,SL,2023-09-08 01:00:00+00:00,-22.41866317743035,-1010.8659520876894,60,False
+2023-09-18 01:30:00+00:00,17,GBP_AUD,SHORT,1.92465,1.9283759310485544,1.922538137902891,1.922538137902891,1.922538137902891,268592.54,5,ASIAN,2.0,0.001205931048554447,16.48879031427756,48.33807228802543,1.9250627389468988,1.92913063956498,0.2966455831865389,False,-7.838231324875445e-05,29.449171205635974,-1.1273894689889374,0.07657657657657432,1,0,bb_rejection_short,1.922538137902891,TP3,2023-09-18 04:15:00+00:00,21.1186217573599,567.230425910856,165,True
+2023-10-03 00:00:00+00:00,17,GBP_AUD,SHORT,1.89978,1.9022720436875369,1.897975912624926,1.897975912624926,1.897975912624926,403857.12,4,ASIAN,2.0,0.0010520436875369474,28.62603206774668,49.609291280677674,1.9003133249788278,1.899210854668588,-12.160521557991189,False,0.00017370358368462314,51.642850847041124,-2.333249788277758,0.1353383458647307,0,1,bb_rejection_short,1.9022720436875369,SL,2023-10-03 01:45:00+00:00,-24.9204368753686,-1006.4295865628162,105,False
+2023-10-12 00:00:00+00:00,17,GBP_AUD,LONG,1.9190099999999999,1.9169572293358559,1.9207355413282883,1.9207355413282883,1.9207355413282883,485375.84,4,ASIAN,2.0,0.0010127706641441475,28.470570040387628,46.61892884320438,1.9183913798578651,1.9150025972229259,12.430791003386066,False,-9.565150451776125e-05,57.71349862258768,3.186201421347956,0.03529411764702809,0,3,bb_rejection_long,1.9169572293358559,SL,2023-10-12 01:15:00+00:00,-20.52770664143999,-996.3652854362515,75,False
+2023-10-13 00:45:00+00:00,17,GBP_AUD,LONG,1.92811,1.9262470127267985,1.9297559745464028,1.9297559745464028,1.9297559745464028,529473.1,3,ASIAN,2.0,0.0009729872732014148,21.26715055816875,48.84354482714241,1.9268155007049186,1.9209477832790187,31.098884247764413,False,-0.0001352055502411479,29.26549416669916,9.944992950814413,0.28947368421063396,0,4,bb_rejection_long,1.9262470127267985,SL,2023-10-13 02:00:00+00:00,-18.62987273201444,-986.4016468025155,75,False
+2023-10-19 08:15:00+00:00,17,GBP_AUD,LONG,1.92242,1.9202669381793536,1.9247061236412928,1.9247061236412928,1.9247061236412928,453557.63,3,LONDON,2.0,0.0012630618206464377,24.736162702859247,44.75571235674628,1.9215252690168028,1.9181840833475312,-2.2573923326718592,False,-0.000356779138628582,20.8150906011313,6.547309831972381,0.05555555555566521,8,3,bb_rejection_long,1.9202669381793536,SL,2023-10-19 08:30:00+00:00,-21.530618206464514,-976.5376166158895,15,False
+2023-10-23 06:15:00+00:00,17,GBP_AUD,LONG,1.92475,1.9226958684643356,1.9261982630713288,1.9261982630713288,1.9261982630713288,470647.68,2,ASIAN,2.0,0.0008741315356644106,21.836555711568792,44.524283947855594,1.9246855332185693,1.9221860273267346,9.566570881667236,False,-9.042027371655617e-05,38.322218042699554,-2.3553321856928378,0.22916666666653174,6,0,bb_rejection_long,1.9261982630713288,TP3,2023-10-23 06:45:00+00:00,14.482631021005401,681.6216690332224,30,True
+2023-10-25 07:15:00+00:00,17,GBP_AUD,SHORT,1.90848,1.9119685940884001,1.9057828118231994,1.9057828118231994,1.9057828118231994,279077.6,2,ASIAN,2.0,0.0014985940884002008,28.125338098351584,54.37812602672374,1.909555527280175,1.9179423828875168,-57.82282620066859,False,0.00041644421779882945,64.93403458727157,-7.755272801750479,0.2897727272727359,7,2,bb_rejection_short,1.9119685940884001,SL,2023-10-25 09:00:00+00:00,-34.885940884001876,-973.5884655649121,105,False
+2023-10-26 12:30:00+00:00,17,GBP_AUD,SHORT,1.91672,1.9207894749253087,1.9140410501493823,1.9140410501493823,1.9140410501493823,236849.37,3,LONDON,2.0,0.0014594749253087982,26.703846431674606,46.9593976234545,1.9184044715400927,1.9184936332334963,7.627409977020161,False,0.0005012145431826742,50.44870091375378,-14.44471540092751,0.3100775193798076,12,3,bb_rejection_short,1.91819,TIME,2023-10-26 20:30:00+00:00,-14.700000000000824,-348.1685739000195,480,False
+2023-10-27 15:00:00+00:00,17,GBP_AUD,SHORT,1.91143,1.9142284670437673,1.9084930659124653,1.9084930659124653,1.9084930659124653,343177.49,3,OVERLAP,2.0,0.00158846704376738,16.66968749573942,55.90809460567731,1.9114848714678174,1.9152573408136129,17.00364862486925,False,0.0003289299442515663,77.40231505964066,1.8512853218255465,0.25128205128211667,15,4,bb_rejection_short,1.91175,TIME,2023-10-29 23:00:00+00:00,-3.20000000000098,-109.81679680003363,3360,False
+2023-11-09 07:00:00+00:00,17,GBP_AUD,LONG,1.9143299999999999,1.9121939182649703,1.9160621634700592,1.9160621634700592,1.9160621634700592,449080.53,3,ASIAN,2.0,0.0010160817350296824,28.853989265695986,35.68927423950694,1.9154294348163565,1.9121040572061545,13.868666223548765,False,-0.00014498971405507493,20.455761973679426,-13.994348163566261,0.04878048780484282,7,3,bb_rejection_long,1.9160621634700592,TP3,2023-11-09 08:00:00+00:00,17.321635086306664,777.8809065025193,60,True
+2023-11-10 13:15:00+00:00,17,GBP_AUD,LONG,1.9213500000000001,1.9191667705932005,1.9232764588135989,1.9232764588135989,1.9232764588135989,442945.45,3,OVERLAP,2.0,0.001083229406799412,18.75975390866173,45.72286660839183,1.9211915784358216,1.9173806280351502,-5.307381797248212,False,-0.0001377646514698795,17.958769808349434,-0.8157843582146107,0.3406593406593889,13,4,bb_rejection_long,1.92145,TIME,2023-11-10 21:15:00+00:00,0.9999999999998898,44.294544999995125,480,True
+2023-11-16 01:00:00+00:00,17,GBP_AUD,SHORT,1.9109,1.9133131197779485,1.9083137604441027,1.9083137604441027,1.9083137604441027,400930.98,5,ASIAN,2.0,0.001443119777948599,15.979695569637135,71.58553678822909,1.9091834472935396,1.9158184895562318,9.561803928270773,False,0.0005497513369370111,90.32815886230664,20.16552706460395,0.12280701754389382,1,3,bb_rejection_short,1.9133131197779485,SL,2023-11-16 01:45:00+00:00,-24.13119777948447,-967.4944774302533,45,False
+2023-11-22 01:15:00+00:00,17,GBP_AUD,LONG,1.91205,1.908808521581362,1.9140929568372762,1.9140929568372762,1.9140929568372762,295488.48,4,ASIAN,2.0,0.001171478418638057,27.285671817905587,50.662149189681806,1.910731074298384,1.9091622056804123,29.869638143518173,False,-0.00014332561713489118,29.60061836854179,10.189257016159914,0.10483870967747784,1,2,bb_rejection_long,1.9140929568372762,TP3,2023-11-22 05:45:00+00:00,20.42956906414468,603.6702309819134,270,True
+2023-11-27 22:45:00+00:00,17,GBP_AUD,SHORT,1.91113,1.9134120148017082,1.9093459703965834,1.9093459703965834,1.9093459703965834,422370.72,2,NY,2.0,0.0010420148017083368,22.64255264011835,51.03376513983012,1.9117741358189655,1.9122021150783652,-5.372885799967975,False,6.916049629595347e-05,73.08923777295593,-3.441358189655297,0.22222222222230054,22,0,bb_rejection_short,1.9093459703965834,TP3,2023-11-28 01:00:00+00:00,17.84029645655092,753.521885936686,135,True
+2023-11-28 08:00:00+00:00,17,GBP_AUD,SHORT,1.9076899999999999,1.9108858983228796,1.9054582033542407,1.9054582033542407,1.9054582033542407,303949.42,3,LONDON,2.0,0.0012358983228795898,20.123023690082043,47.535601374292135,1.9090483199542998,1.9110447650198354,-5.166666666664987,False,0.00017482344090569233,53.842474380229866,-11.183199542998956,0.2910052910052916,8,1,bb_rejection_short,1.9108858983228796,SL,2023-11-28 08:15:00+00:00,-31.958983228796978,-971.3914416182569,15,False
+2023-11-30 22:45:00+00:00,17,GBP_AUD,SHORT,1.91032,1.9129415061952,1.9081169876095998,1.9081169876095998,1.9081169876095998,366841.61,4,NY,2.0,0.001251506195200058,26.839066275298187,48.50313285695992,1.9116154251394282,1.9129842036640572,-21.69761805135728,False,0.0001587427575443401,52.135990152500575,-9.954251394281854,0.09696969696966352,22,3,bb_rejection_short,1.9129415061952,SL,2023-12-01 03:00:00+00:00,-26.215061951999626,-961.6775532721286,255,False
+2023-12-18 01:30:00+00:00,17,GBP_AUD,SHORT,1.89205,1.895085478138129,1.8894190437237421,1.8894190437237421,1.8894190437237421,313644.42,3,ASIAN,2.0,0.0014654781381289246,21.242002422697645,52.73072113651546,1.893252068677773,1.8975921668842737,-43.359800297528835,False,0.0003333021032759782,86.23362393803991,-9.020686777729825,0.24637681159417957,1,0,bb_rejection_short,1.8894190437237421,TP3,2023-12-18 03:15:00+00:00,26.30956360141275,825.1847816218213,105,True
+2023-12-19 07:15:00+00:00,17,GBP_AUD,SHORT,1.88564,1.8877576853429707,1.8833046293140585,1.8833046293140585,1.8833046293140585,453472.76,4,ASIAN,2.0,0.0013176853429707608,26.466371254496657,59.50476092096451,1.8847648226394447,1.8891859461437475,11.137399685372529,False,0.00038869224622542416,87.47338627350861,11.751773605552795,0.08661417322839739,7,1,bb_rejection_short,1.8877576853429707,SL,2023-12-19 10:15:00+00:00,-21.176853429707432,-960.3126172884895,180,False
+2023-12-20 00:00:00+00:00,17,GBP_AUD,SHORT,1.8826100000000001,1.8848017578239296,1.880666484352141,1.880666484352141,1.880666484352141,433765.76,3,ASIAN,2.0,0.0011217578239295545,26.959407477979422,50.40182407469256,1.8835427394580657,1.8868350224875932,-22.80734709224852,False,0.0002840093489724644,85.91975308641729,-6.3273945806563425,0.381355932203267,0,2,bb_rejection_short,1.8848017578239296,SL,2023-12-20 01:00:00+00:00,-21.91757823929441,-950.7094982327002,60,False
+2023-12-20 14:45:00+00:00,17,GBP_AUD,SHORT,1.87198,1.8745204467612493,1.8690791064775012,1.8690791064775012,1.8690791064775012,370486.96,3,OVERLAP,2.0,0.001570446761249375,25.53625588238397,54.22512930245461,1.8734488414030022,1.8811978709177568,17.767559134582722,False,0.0005483720527187394,83.72872103960806,-12.288414030021677,0.06400000000006537,14,2,bb_rejection_short,1.8690791064775012,TP3,2023-12-20 15:30:00+00:00,29.008936007982584,1074.7432514432005,45,True
+2023-12-20 19:45:00+00:00,17,GBP_AUD,SHORT,1.8733,1.8762560960728096,1.8707478078543807,1.8707478078543807,1.8707478078543807,322029.39,3,NY,2.0,0.0014260960728096413,22.638427315172265,58.17523241447316,1.87263350064599,1.8794976259189542,26.98373057136161,False,0.00025078450718425276,83.97410196984607,9.66499354009942,0.12738853503182732,19,2,bb_rejection_short,1.8762560960728096,SL,2023-12-20 20:15:00+00:00,-29.560960728096664,-951.9498151082925,30,False
+2024-01-04 03:30:00+00:00,17,GBP_AUD,LONG,1.87983,1.8767820007434868,1.8821259985130265,1.8821259985130265,1.8821259985130265,309196.38,4,ASIAN,2.0,0.0012979992565132913,27.414980096827794,37.45640891950298,1.8804679509621252,1.873837410973593,4.456972384252467,False,-0.00032253168995866294,15.88719271056241,-9.379509621252335,0.11180124223592205,3,3,bb_rejection_long,1.8767820007434868,SL,2024-01-04 07:00:00+00:00,-30.47999256513112,-942.4303363565457,210,False
+2024-01-05 01:45:00+00:00,17,GBP_AUD,LONG,1.89144,1.8885838974500224,1.8935322050999552,1.8935322050999552,1.8935322050999552,326671.05,3,ASIAN,2.0,0.0011961025499775443,29.1738980312124,50.651014849689716,1.8901007566022607,1.8823795808053483,25.485137501406463,False,-4.457187919369742e-05,54.17726630324986,10.39243397739309,0.35999999999997634,1,4,bb_rejection_long,1.8935322050999552,TP3,2024-01-05 05:00:00+00:00,20.9220516400146,683.4628577397791,195,True
+2024-01-05 07:15:00+00:00,17,GBP_AUD,LONG,1.89052,1.88822992672994,1.8927801465401202,1.8927801465401202,1.8927801465401202,410397.63,3,ASIAN,2.0,0.0012800732700600451,23.240964937025733,43.811636943209294,1.8908898063168662,1.8841653712114173,11.531442474557174,False,-0.00015041755312084027,34.366003403831336,-6.69806316866195,0.20547945205476953,7,4,bb_rejection_long,1.8927801465401202,TP3,2024-01-05 07:45:00+00:00,22.60146595192304,927.558806119491,30,True
+2024-01-10 20:15:00+00:00,17,GBP_AUD,LONG,1.9017899999999999,1.8994024079011214,1.903645184197757,1.903645184197757,1.903645184197757,397520.26,4,NY,2.0,0.0010775920988785467,18.441402566025232,54.31444255418482,1.9000569428541028,1.8982023845113707,20.314797193436984,False,-0.00020282398469744368,28.45593730281782,14.33057145897143,0.27083333333323695,20,2,bb_rejection_long,1.8994024079011214,SL,2024-01-10 22:00:00+00:00,-23.875920988785104,-949.1162319201312,105,False
+2024-01-24 06:45:00+00:00,17,GBP_AUD,LONG,1.93143,1.9296459555715417,1.9331780888569168,1.9331780888569168,1.9331780888569168,526682.56,3,ASIAN,2.0,0.0010240444284583766,25.391928340887507,49.05202792889572,1.9305868161991029,1.9297382274874144,15.8597478893574,False,-0.00029314500793276954,8.571772920748316,5.43183800897129,0.1923076923076841,6,2,bb_rejection_long,1.9296459555715417,SL,2024-01-24 07:30:00+00:00,-17.840444284582535,-939.6250867341299,45,False
+2024-01-24 07:45:00+00:00,17,GBP_AUD,LONG,1.92949,1.9273186541305394,1.9317126917389214,1.9317126917389214,1.9317126917389214,428411.17,3,ASIAN,2.0,0.0012613458694606535,27.99021883118007,40.02579015764797,1.930582573746354,1.929772195792513,-4.247497934044553,False,-0.0004484297679113876,35.91888379986825,-13.925737463540422,0.31168831168831546,7,2,bb_rejection_long,1.9317126917389214,TP3,2024-01-24 09:30:00+00:00,22.22691790803631,952.2259906475787,105,True
+2024-01-31 00:00:00+00:00,17,GBP_AUD,SHORT,1.92408,1.92619180563991,1.9222363887201794,1.9222363887201794,1.9222363887201794,444998.85,3,ASIAN,2.0,0.0010718056399102336,17.576601457348826,60.50119081958897,1.9227981683077098,1.9238565082096366,22.021576535578014,False,0.00019321982892037983,82.68349706229294,15.818316922902032,0.2142857142857017,0,2,bb_rejection_short,1.92619180563991,SL,2024-01-31 00:30:00+00:00,-21.118056399100915,-939.7510811835048,30,False
+2024-02-02 00:45:00+00:00,17,GBP_AUD,LONG,1.93743,1.9356828113312132,1.9391443773375736,1.9391443773375736,1.9391443773375736,532486.04,4,ASIAN,2.0,0.0010071886687867766,29.285649922424106,37.29075755601159,1.9383845545585323,1.933803379769346,-22.804150608100038,False,-0.00013868620764249966,39.27800755259887,-12.545545585322948,0.012987012987099124,0,4,bb_rejection_long,1.9356828113312132,SL,2024-02-02 01:00:00+00:00,-17.47188668786759,-930.3535753751329,15,False
+2024-02-06 02:00:00+00:00,17,GBP_AUD,LONG,1.93217,1.9296856418244186,1.9340587163511624,1.9340587163511624,1.9340587163511624,370739.63,3,ASIAN,2.0,0.0010943581755812647,29.97037916253818,35.709842636282985,1.9338692300553728,1.935128782844674,-30.042978752351512,False,-0.00016979493131719575,19.94945011131477,-19.99230055372836,0.23357664233565995,2,1,bb_rejection_long,1.9296856418244186,SL,2024-02-06 03:30:00+00:00,-24.84358175581347,-921.0500308025037,90,False
+2024-02-07 14:45:00+00:00,17,GBP_AUD,LONG,1.93505,1.9326042189470491,1.9372015621059016,1.9372015621059016,1.9372015621059016,372821.41,5,OVERLAP,2.0,0.00119578105295083,17.931278860289996,52.47686414733579,1.9336169607436713,1.9328222436296474,-1.2190908897791175,False,-0.00018845942035858267,55.22110527421245,11.930392563286318,0.12408759124087,14,2,bb_rejection_long,1.9372015621059016,TP3,2024-02-07 18:15:00+00:00,21.51562163611878,802.148439540431,210,True
+2024-02-12 07:15:00+00:00,17,GBP_AUD,LONG,1.93726,1.9353835511781252,1.9384128976437496,1.9384128976437496,1.9384128976437496,490213.76,4,ASIAN,2.0,0.0007264488218747995,15.529651799736568,51.26162932116598,1.9368932237054388,1.9377571942000404,0.9337399005393543,False,-8.331544925775931e-05,45.15814899567564,0.6677629456119938,0.26804123711335015,7,0,bb_rejection_long,1.9384128976437496,TP3,2024-02-12 08:00:00+00:00,11.528976672678588,565.166300366606,45,True
+2024-02-18 23:00:00+00:00,17,GBP_AUD,SHORT,1.9284700000000001,1.9311604936204017,1.926689012759197,1.926689012759197,1.926689012759197,343993.64,4,NY,2.0,0.0010404936204015522,16.551908692218163,51.271537034661485,1.9288889846219621,1.9316514606618684,-4.134621531461935,False,4.293379113816263e-05,60.59695072846059,-1.1898462196202608,0.15340909090908805,23,6,bb_rejection_short,1.92874,TIME,2024-02-19 07:00:00+00:00,-2.699999999997704,-92.87828279992102,480,False
+2024-02-19 08:30:00+00:00,17,GBP_AUD,SHORT,1.92886,1.93082936016562,1.9273012796687603,1.9273012796687603,1.9273012796687603,469484.42,2,LONDON,2.0,0.0008993601656198932,20.448962661072844,54.10700545252108,1.9287268145211558,1.9306992543795776,-0.8470683393357881,False,7.569204814602038e-05,53.769841269844186,3.7318547884424014,0.22580645161298024,8,0,bb_rejection_short,1.9273012796687603,TP3,2024-02-19 09:45:00+00:00,15.587203644403983,731.7949262414891,75,True
+2024-02-20 00:15:00+00:00,17,GBP_AUD,SHORT,1.9276200000000001,1.9291206293111198,1.9262787413777602,1.9262787413777602,1.9262787413777602,621007.37,3,ASIAN,2.0,0.0008206293111199294,28.153285407656412,63.41948311629369,1.9267266292270373,1.9289187261868062,1.6028121428601771,False,0.000325670676720571,88.37080123006494,11.933707729627763,0.2258064516130072,0,1,bb_rejection_short,1.9262787413777602,TP3,2024-02-20 01:15:00+00:00,13.412586438379936,832.9315028995992,60,True
+2024-02-21 08:15:00+00:00,17,GBP_AUD,SHORT,1.923,1.9253877519840308,1.921204496031938,1.921204496031938,1.921204496031938,393772.54,3,LONDON,2.0,0.001017751984030938,22.575745573933126,44.17795424100395,1.924516155930247,1.926212846110701,-3.95934574961343,False,0.00010724933209419867,64.01326699834276,-12.761559302469916,0.3017751479290057,8,2,bb_rejection_short,1.9253877519840308,SL,2024-02-21 12:00:00+00:00,-23.877519840307393,-940.2311636418236,225,False
+2024-02-27 09:30:00+00:00,17,GBP_AUD,LONG,1.93519,1.933252677341717,1.9370246453165665,1.9370246453165665,1.9370246453165665,480471.78,2,LONDON,2.0,0.0010373226582832166,27.8288467924504,35.37448786519151,1.937688339424433,1.9353104974038093,-8.293811846509236,False,-4.588140509476199e-05,30.560058727266465,-27.38339424433134,0.3875000000000833,9,1,bb_rejection_long,1.9370246453165665,TP3,2024-02-27 11:15:00+00:00,18.34645354750766,881.4953192658321,105,True
+2024-02-28 00:30:00+00:00,17,GBP_AUD,LONG,1.937,1.9353841275791446,1.9386717448417108,1.9386717448417108,1.9386717448417108,581508.66,4,ASIAN,2.0,0.0009858724208553164,21.307039872945815,41.497286475164216,1.9375650773101678,1.9362433423481318,-1.9241090692845297,False,-0.0001531979123940854,17.15809066555252,-8.650773101677167,0.05970149253737279,0,2,bb_rejection_long,1.9386717448417108,TP3,2024-02-28 01:00:00+00:00,16.717448704591398,972.1341194825682,30,True
+2024-03-11 08:00:00+00:00,17,GBP_AUD,LONG,1.94141,1.938899385834047,1.9432712283319062,1.9432712283319062,1.9432712283319062,378140.6,4,LONDON,2.0,0.0010506141659530376,28.62374571170706,40.75660540147361,1.9416684544424596,1.9388148546520065,3.7333333333333663,False,-0.00031927448673386207,16.376182466131922,-4.984544424595505,0.15151515151513623,8,0,bb_rejection_long,1.9432712283319062,TP3,2024-03-11 12:00:00+00:00,18.612283811266984,703.8060167762784,240,True
+2024-03-12 01:30:00+00:00,17,GBP_AUD,SHORT,1.93722,1.9397485340403136,1.935682931919373,1.935682931919373,1.935682931919373,378244.15,3,ASIAN,2.0,0.0009185340403135279,26.24751653814065,49.123610008288615,1.9382580688226054,1.9388364501298645,-22.86729030551715,False,0.00010388578590062741,52.28288771939817,-7.380688226055199,0.2765957446809047,1,1,bb_rejection_short,1.935682931919373,TP3,2024-03-12 07:00:00+00:00,15.370681212639647,581.3870250195853,330,True
+2024-03-13 01:15:00+00:00,17,GBP_AUD,SHORT,1.93696,1.9384327459743758,1.9356545080512486,1.9356545080512486,1.9356545080512486,653348.98,3,ASIAN,2.0,0.0008027459743757165,29.362096244466073,58.69473462088958,1.9362413681164672,1.937035795652543,26.59999688163328,False,0.00011087575677604549,91.01495505572866,10.186318835327945,0.3207547169811874,1,2,bb_rejection_short,1.9356545080512486,TP3,2024-03-13 02:15:00+00:00,13.054919687329438,852.9418461698607,60,True
+2024-03-14 13:45:00+00:00,17,GBP_AUD,SHORT,1.93503,1.937529258411869,1.9325714831762622,1.9325714831762622,1.9325714831762622,388413.82,4,OVERLAP,2.0,0.0013492584118689507,25.153535217057726,57.934768905010195,1.93379304788907,1.9343296324885086,10.744220279959027,False,0.000149230019809957,72.17360727619246,14.769521109301298,0.06617647058817767,13,3,bb_rejection_short,1.937529258411869,SL,2024-03-14 15:30:00+00:00,-24.99258411869043,-970.7465069211884,105,False
+2024-03-15 13:15:00+00:00,17,GBP_AUD,LONG,1.94129,1.938980946813607,1.943328106372786,1.943328106372786,1.943328106372786,416204.81,3,OVERLAP,2.0,0.0011390531863930567,22.550660013120467,46.54884156621719,1.940721526190449,1.9376086533484778,-10.530639877122105,False,-0.00021416033530981108,37.34607126235761,3.284738095510331,0.23770491803270632,13,4,bb_rejection_long,1.938980946813607,SL,2024-03-15 16:00:00+00:00,-23.090531863929616,-961.0390427225773,165,False
+2024-03-18 02:15:00+00:00,17,GBP_AUD,LONG,1.9397199999999999,1.938082578381947,1.9412748432361056,1.9412748432361056,1.9412748432361056,581052.94,3,ASIAN,2.0,0.0009274216180527929,28.917150050805276,39.23001037193278,1.9406081989675303,1.938843541848529,-17.563749999462974,False,-0.00019486572539884528,23.755443814104286,-11.881989675304183,0.38596491228038055,2,0,bb_rejection_long,1.93833,TIME,2024-03-18 10:15:00+00:00,-13.899999999997801,-807.6635865998722,480,False
+2024-03-19 14:45:00+00:00,17,GBP_AUD,LONG,1.94635,1.9447211670985387,1.9482876658029225,1.9482876658029225,1.9482876658029225,579158.25,3,OVERLAP,2.0,0.001088832901461231,22.211542672905196,40.6726067073611,1.9466279064678673,1.942721003040307,-16.920156207396175,False,-0.0002533938416591475,9.369014854574614,-5.179064678673129,0.03921568627433053,14,1,bb_rejection_long,1.9482876658029225,TP3,2024-03-19 16:30:00+00:00,19.376658363790142,1122.2151548820564,105,True
+2024-03-22 00:15:00+00:00,17,GBP_AUD,SHORT,1.92639,1.9275981575722954,1.9252336848554095,1.9252336848554095,1.9252336848554095,790107.34,4,ASIAN,2.0,0.00072815757229528,21.77256284527218,50.51175984690583,1.9277356256494065,1.9349374814759668,-30.298891355091673,False,0.00019950782449543202,69.54691738197253,-10.456256494064675,0.15555555555556652,0,4,bb_rejection_short,1.9275981575722954,SL,2024-03-22 00:45:00+00:00,-12.081575722953097,-954.5741657471049,30,False
+2024-03-29 15:30:00+00:00,17,GBP_AUD,LONG,1.93705,1.9328745346212632,1.939520930757473,1.939520930757473,1.939520930757473,226328.88,3,OVERLAP,2.0,0.0013554653787365741,22.788997476092316,52.496488649482565,1.936829570295409,1.936581076008837,4.958686218923258,False,0.00011504212942373962,60.28066767540076,-0.19570295409110372,0.32638888888884393,15,4,bb_rejection_long,1.9328745346212632,SL,2024-03-29 19:45:00+00:00,-41.75465378736698,-945.0284026482527,255,False
+2024-04-05 01:30:00+00:00,17,GBP_AUD,SHORT,1.92029,1.922652340001814,1.9183453199963716,1.9183453199963716,1.9183453199963716,396038.73,4,ASIAN,2.0,0.001122340001814182,22.493613051071783,62.20331044883539,1.9184657543407444,1.9225819203348158,33.17264878945236,False,5.5622981710147165e-05,70.42039309346355,21.24245659255619,0.14189189189192838,1,4,bb_rejection_short,1.922652340001814,SL,2024-04-05 02:30:00+00:00,-23.623400018140114,-935.5781341466188,60,False
+2024-04-16 06:00:00+00:00,17,GBP_AUD,LONG,1.93543,1.9327948310309258,1.9378003379381483,1.9378003379381483,1.9378003379381483,351485.0,5,ASIAN,2.0,0.0013351689690741192,19.746081867280232,48.732027207256756,1.933794966439983,1.927870298160164,48.60160700319138,False,-0.00041447432918208357,41.851008492402855,13.350335600170737,0.007352941176436974,6,1,bb_rejection_long,1.9378003379381483,TP3,2024-04-16 07:00:00+00:00,23.70338005586149,833.1382538934475,60,True
+2024-04-17 16:30:00+00:00,17,GBP_AUD,LONG,1.93766,1.9351376550548263,1.9397446898903474,1.9397446898903474,1.9397446898903474,370509.89,2,OVERLAP,2.0,0.0011623449451737516,27.720870235460836,42.06271139365955,1.9387439102148458,1.9363297983598071,-14.551320006352952,False,-8.358489287007344e-05,19.51692010232462,-13.239102148459025,0.21739130434770856,16,2,bb_rejection_long,1.9351376550548263,SL,2024-04-17 17:00:00+00:00,-25.223449451736712,-934.553748178353,30,False
+2024-04-18 00:45:00+00:00,17,GBP_AUD,LONG,1.93388,1.9322307747471719,1.9353584505056562,1.9353584505056562,1.9353584505056562,560995.65,4,ASIAN,2.0,0.0008892252528281399,24.69903557387918,39.27243883267546,1.9355649002653297,1.9358066563860945,-37.40907049790909,False,1.1931511557428977e-06,27.06458884642078,-19.849002653296033,0.10256410256419503,0,3,bb_rejection_long,1.9322307747471719,SL,2024-04-18 01:00:00+00:00,-16.49225252828179,-925.2081927067587,15,False
+2024-04-18 03:00:00+00:00,17,GBP_AUD,LONG,1.93257,1.9298210678877332,1.9346478642245333,1.9346478642245333,1.9346478642245333,333204.34,2,ASIAN,2.0,0.0011889321122666957,29.222617498774973,38.40374987486935,1.93473878607994,1.9355541902210915,-45.308167454807254,False,-0.0001133996154933307,15.80315351949102,-24.687860799401662,0.20129870129870972,3,3,bb_rejection_long,1.9346478642245333,TP3,2024-04-18 05:00:00+00:00,20.77864286893435,692.3533983238979,120,True
+2024-04-23 07:15:00+00:00,17,GBP_AUD,SHORT,1.91371,1.9158992769028633,1.9119314461942734,1.9119314461942734,1.9119314461942734,421545.42,4,ASIAN,2.0,0.0010392769028633071,28.401759523043314,58.4233091000289,1.9136221696196825,1.920968635191517,-6.7207767777555105,False,0.00031234508053219344,85.78029177160839,3.8783038031753314,0.04026845637580492,7,1,bb_rejection_short,1.9158992769028633,SL,2024-04-23 07:30:00+00:00,-21.89276902863302,-922.8796515138098,15,False
+2024-04-24 14:15:00+00:00,17,GBP_AUD,SHORT,1.91497,1.9169357212053164,1.9127785575893677,1.9127785575893677,1.9127785575893677,464791.68,3,OVERLAP,2.0,0.0012157212053162255,27.326203283435525,66.00594154255435,1.9131259009000097,1.9165523014356345,23.282612288451077,False,0.00030620651178483256,80.03045823148524,20.840990999904108,0.13793103448261781,14,2,bb_rejection_short,1.9169357212053164,SL,2024-04-24 15:30:00+00:00,-19.65721205316351,-913.6508614306116,75,False
+2024-04-25 08:30:00+00:00,17,GBP_AUD,SHORT,1.91748,1.9192022648704654,1.9157754702590697,1.9157754702590697,1.9157754702590697,525188.87,3,LONDON,2.0,0.0009722648704652243,25.315369547740353,59.67037767660473,1.9165643138464685,1.9166751845944632,1.4761899986259763,False,0.00019093285394603565,80.93514970909443,11.556861535315655,0.1714285714284264,8,3,bb_rejection_short,1.9157754702590697,TP3,2024-04-25 11:00:00+00:00,17.0452977338594,895.200065565918,150,True
+2024-04-30 01:00:00+00:00,17,GBP_AUD,SHORT,1.9132,1.9152901627168877,1.9117196745662246,1.9117196745662246,1.9117196745662246,437031.21,5,ASIAN,2.0,0.0008901627168876836,18.275044528535936,55.56426983613957,1.9124492222658809,1.912464102605984,22.19033624519584,False,-7.264228503537154e-06,22.889842632333142,10.507777341191016,0.08264462809915384,1,1,bb_rejection_short,1.9152901627168877,SL,2024-04-30 01:30:00+00:00,-20.90162716887667,-913.4663412583045,30,False
+2024-05-02 01:30:00+00:00,17,GBP_AUD,SHORT,1.91922,1.9229456610196005,1.9165886779607988,1.9165886779607988,1.9165886779607988,242730.53,4,ASIAN,2.0,0.001465661019600523,29.092607722982958,44.56518946791507,1.921443040737001,1.9222778031050354,-32.6762672380676,False,0.00016328531594860245,51.03846153845635,-19.230407370010028,0.04081632653064924,1,3,bb_rejection_short,1.9165886779607988,TP3,2024-05-02 05:15:00+00:00,26.313221476062047,638.7022194891923,225,True
+2024-05-06 07:15:00+00:00,17,GBP_AUD,SHORT,1.89682,1.898744401847994,1.8951111963040117,1.8951111963040117,1.8951111963040117,473247.68,4,ASIAN,2.0,0.0010044018479940966,17.398600888550114,53.23233649112502,1.897370814395893,1.904529580535844,-20.1674028991361,False,8.485561232110593e-05,66.79336866457488,-2.5081439589302867,0.15044247787609924,7,0,bb_rejection_short,1.898744401847994,SL,2024-05-06 09:00:00+00:00,-19.244018479940284,-910.7187099508866,105,False
+2024-05-14 00:45:00+00:00,17,GBP_AUD,SHORT,1.90072,1.9019216987868235,1.8996766024263532,1.8996766024263532,1.8996766024263532,750280.79,3,ASIAN,2.0,0.00067169878682341,26.611485070274828,62.526048050597296,1.8995858118684519,1.8977596907065342,29.924290259422115,False,4.9230280319184844e-05,90.6646949289177,14.341881315480531,0.24324324324327568,0,1,bb_rejection_short,1.9019216987868235,SL,2024-05-14 01:15:00+00:00,-12.01698786823524,-901.6115151199953,30,False
+2024-05-14 06:00:00+00:00,17,GBP_AUD,LONG,1.90268,1.900277853175508,1.903904293648984,1.903904293648984,1.903904293648984,371582.37,3,ASIAN,2.0,0.0007621468244920444,23.827299944526747,61.157274070059216,1.900890205369066,1.8985341934895468,34.381145089545925,False,-4.203988727764682e-05,44.13443161323727,14.89794630934016,0.29556650246302507,6,1,bb_rejection_long,1.900277853175508,SL,2024-05-14 07:15:00+00:00,-24.02146824491913,-892.5954101326791,75,False
+2024-05-20 06:30:00+00:00,17,GBP_AUD,SHORT,1.8958300000000001,1.898009548292165,1.8943309034156703,1.8943309034156703,1.8943309034156703,405436.97,3,ASIAN,2.0,0.0008995482921648911,27.28914065322172,53.81989930872757,1.8962773437495357,1.897468069020604,-20.88595167518026,False,0.00018496051568078585,77.28264098646208,-1.4734374953562224,0.38532110091729477,6,0,bb_rejection_short,1.898009548292165,SL,2024-05-20 08:45:00+00:00,-21.79548292164934,-883.6694555440257,135,False
+2024-05-27 06:45:00+00:00,17,GBP_AUD,LONG,1.92,1.9185725452347362,1.921114909530528,1.921114909530528,1.921114909530528,612861.98,3,ASIAN,2.0,0.0007074547652640013,28.351282803815717,39.8814066573484,1.9207368343254987,1.9200618069934694,-18.636904499926832,False,-2.273960740815234e-05,33.80092116983382,-10.368343254987256,0.3265306122448517,6,0,bb_rejection_long,1.9185725452347362,SL,2024-05-27 07:15:00+00:00,-14.27454765263736,-874.8327537999684,30,False
+2024-05-27 12:30:00+00:00,17,GBP_AUD,LONG,1.91831,1.9165436055756353,1.9195427888487293,1.9195427888487293,1.9195427888487293,490312.03,2,LONDON,2.0,0.0007363944243647117,26.15746492549517,39.93009141876337,1.9194666884562073,1.9197787673599804,-5.064661661491332,False,-4.47506902045389e-06,30.881298574663287,-13.96688456207329,0.31111111111096307,12,0,bb_rejection_long,1.91802,TIME,2024-05-27 20:30:00+00:00,-2.8999999999990145,-142.1904886999517,480,False
+2024-05-28 02:30:00+00:00,17,GBP_AUD,LONG,1.9173799999999999,1.915709943050562,1.9186601138988761,1.9186601138988761,1.9186601138988761,517744.33,2,ASIAN,2.0,0.0007900569494381751,28.894287193585697,40.52943972107646,1.9182360733259063,1.919089290424162,-11.836325883465282,False,-0.00016316298245517053,17.351782053912512,-11.560733259063927,0.39062499999979944,2,1,bb_rejection_long,1.915709943050562,SL,2024-05-28 03:30:00+00:00,-16.700569494378925,-864.6625163485655,60,False
+2024-06-13 01:15:00+00:00,17,GBP_AUD,SHORT,1.92116,1.9237719930441415,1.919216013911717,1.919216013911717,1.919216013911717,327725.18,3,ASIAN,2.0,0.0011219930441415246,23.873694759451542,56.71693354384964,1.921004674794599,1.9243151216136605,8.297187420664986,False,0.00014506905708031617,71.76882376882395,4.553252054009249,0.3193277310924699,1,3,bb_rejection_short,1.919216013911717,TP3,2024-06-13 01:30:00+00:00,19.439861476006254,637.0932101399214,15,True
+2024-06-19 12:15:00+00:00,17,GBP_AUD,SHORT,1.90877,1.9103218117208356,1.9073263765583293,1.9073263765583293,1.9073263765583293,555729.03,3,LONDON,2.0,0.0008418117208354419,20.188057100598655,60.649115115017416,1.9081175166343385,1.912610554705975,7.033521052464131,False,6.967850614661653e-05,80.3015704714496,8.924833656616116,0.1369863013698255,12,2,bb_rejection_short,1.9073263765583293,TP3,2024-06-19 12:45:00+00:00,14.436234676479266,802.2634693612187,30,True
+2024-06-21 08:00:00+00:00,17,GBP_AUD,SHORT,1.90041,1.9021844881003849,1.8988210237992302,1.8988210237992302,1.8988210237992302,490512.99,4,LONDON,2.0,0.0009144881003848908,28.66933806304568,54.96593325458215,1.9006133580403928,1.9042144632422193,-1.666666666666483,False,0.0001946773874199713,75.3750501403929,0.3664195960717542,0.10810810810822165,8,4,bb_rejection_short,1.8988210237992302,TP3,2024-06-21 08:30:00+00:00,15.889762331638702,779.4134831681471,30,True
+2024-06-24 00:00:00+00:00,17,GBP_AUD,SHORT,1.90411,1.9057388185888113,1.9027323628223773,1.9027323628223773,1.9027323628223773,539166.0,4,ASIAN,2.0,0.0008388185888112993,19.4481606074988,59.20573170023079,1.902962375978404,1.9033864000604468,29.68161053502172,False,2.006827717137812e-05,80.74539802727094,14.47624021595928,0.29333333333346756,0,0,bb_rejection_short,1.9057388185888113,SL,2024-06-24 01:15:00+00:00,-16.28818588811365,-878.2036032550684,75,False
+2024-06-25 00:45:00+00:00,17,GBP_AUD,SHORT,1.9063,1.907884245013138,1.9050715099737243,1.9050715099737243,1.9050715099737243,548792.36,4,ASIAN,2.0,0.0007642450131379308,17.897676643904408,59.20102875399977,1.905449916845066,1.9044619877366467,14.909884063367684,False,9.863161964413571e-05,68.64256130432109,11.50083154934034,0.24637681159425887,0,1,bb_rejection_short,1.9050715099737243,TP3,2024-06-25 02:15:00+00:00,12.284900486611198,674.1859530412507,90,True
+2024-07-04 06:30:00+00:00,17,GBP_AUD,SHORT,1.89794,1.899331685399096,1.8968366292018082,1.8968366292018082,1.8968366292018082,629570.03,5,ASIAN,2.0,0.0007016853990958823,18.014260830651313,48.71562939715599,1.8988308895211983,1.9000638811702477,-20.140926927210145,False,7.905579364619105e-05,63.757046735771276,-5.908895211983456,0.19672131147560676,6,3,bb_rejection_short,1.8968366292018082,TP3,2024-07-04 07:15:00+00:00,11.033708157175662,694.6491975524327,45,True
+2024-07-09 14:00:00+00:00,17,GBP_AUD,LONG,1.9019300000000001,1.899132570001876,1.903904859996248,1.903904859996248,1.903904859996248,315686.15,3,OVERLAP,2.0,0.0011074299981239564,21.386680210176266,55.79249232707508,1.9007322833837206,1.9000672591916812,6.421354195651485,False,-1.7748200113107827e-05,34.927649596575414,9.577166162795248,0.36283185840707444,14,1,bb_rejection_long,1.899132570001876,SL,2024-07-09 14:30:00+00:00,-27.974299981241565,-883.1099060023223,30,False
+2024-07-10 01:00:00+00:00,17,GBP_AUD,SHORT,1.89768,1.899073877643722,1.8965322447125563,1.8965322447125563,1.8965322447125563,627227.81,3,ASIAN,2.0,0.0007238776437218559,27.358292307117303,61.040870820230055,1.897662594775426,1.8990477806098456,-15.10454934724681,False,0.0002613072021769024,82.1279612946257,3.1740522457401887,0.23333333333340736,1,2,bb_rejection_short,1.8965322447125563,TP3,2024-07-10 03:45:00+00:00,11.477553057425665,719.9040468367905,165,True
+2024-07-11 02:15:00+00:00,17,GBP_AUD,LONG,1.90245,1.901096346675024,1.903557306649952,1.903557306649952,1.903557306649952,651184.35,2,ASIAN,2.0,0.000703653324976057,27.695797177703923,37.92919608674275,1.902739312566285,1.9006307733997725,4.000981452418895,False,-0.00020178052549356756,10.689372297783962,-5.893125662850274,0.3376623376621729,2,3,bb_rejection_long,1.903557306649952,TP3,2024-07-11 06:45:00+00:00,11.073066669565701,721.0607721727806,270,True
+2024-07-18 12:45:00+00:00,17,GBP_AUD,LONG,1.92758,1.925357239695801,1.929365520608398,1.929365520608398,1.929365520608398,399813.0,4,LONDON,2.0,0.0010127603041989559,29.346460878706374,40.51595993276562,1.9292309765319033,1.928068501653775,-5.869783326160061,False,-2.1854128058103534e-05,27.605514795578202,-18.90976531903288,0.15789473684214628,12,3,bb_rejection_long,1.929365520608398,TP3,2024-07-18 16:00:00+00:00,17.855206530567656,713.8743688605847,195,True
+2024-07-19 06:45:00+00:00,17,GBP_AUD,LONG,1.93002,1.9281289891532973,1.9314820216934054,1.9314820216934054,1.9314820216934054,473729.28,4,ASIAN,2.0,0.0008810108467026491,28.18196724766335,41.73424652892106,1.9302841654049898,1.9290662723957697,6.976663560114282,False,-0.00014836597293028605,32.11496934901132,-5.641654049897138,0.019047619047739887,6,4,bb_rejection_long,1.9314820216934054,TP3,2024-07-19 07:30:00+00:00,14.620217242673347,692.602498781523,45,True
+2024-07-21 21:45:00+00:00,17,GBP_AUD,LONG,1.93162,1.9282381058750524,1.933363788249895,1.933363788249895,1.933363788249895,266937.17,3,NY,2.0,0.0010218941249476156,26.450723896710002,53.22632234905507,1.9308413912034146,1.929822022026261,5.597731953261853,False,-0.00011791137210051341,55.16626115166141,4.786087965853447,0.22594142259412517,21,6,bb_rejection_long,1.933363788249895,TP3,2024-07-22 01:45:00+00:00,17.437883152209775,465.48191794415567,240,True
+2024-07-30 14:30:00+00:00,17,GBP_AUD,LONG,1.96214,1.9603725767777949,1.9642348464444104,1.9642348464444104,1.9642348464444104,513407.34,4,OVERLAP,2.0,0.001167423222205211,29.5353232134102,40.93937660304934,1.9630553573148426,1.9627208118918038,-16.031704390291335,False,-0.0003351109602537497,11.272840995136903,-11.5535731484262,0.13414634146335686,14,1,bb_rejection_long,1.9603725767777949,SL,2024-07-30 21:15:00+00:00,-17.674232222051334,-907.4080551665666,405,False
+2024-07-31 18:45:00+00:00,17,GBP_AUD,LONG,1.96438,1.9605332397142612,1.967793520571478,1.967793520571478,1.967793520571478,233530.01,3,NY,2.0,0.0018567602857389722,28.071199773140677,41.32901064050144,1.968197164967305,1.9669143266290643,-47.46270864411706,False,0.00017933434936808412,33.09162924805315,-41.171649673048535,0.33727810650885787,18,2,bb_rejection_long,1.967793520571478,TP3,2024-08-01 02:00:00+00:00,34.135207176485665,797.159527327677,435,True
+2024-08-08 00:45:00+00:00,17,GBP_AUD,SHORT,1.94504,1.9496187114942896,1.942022577011421,1.942022577011421,1.942022577011421,197939.0,3,ASIAN,2.0,0.001658711494289577,27.542607703399646,50.164579093471865,1.9440897034949145,1.947773505013214,44.28983599161773,False,-0.00028735572683475925,49.965277777779335,12.502965050855686,0.25882352941177394,0,3,bb_rejection_short,1.942022577011421,TP3,2024-08-08 01:15:00+00:00,30.17423141021164,597.2657191105882,30,True
+2024-08-11 22:15:00+00:00,17,GBP_AUD,SHORT,1.9411100000000001,1.9430046761006956,1.9393406477986086,1.9393406477986086,1.9393406477986086,481495.61,4,NY,2.0,0.0010346761006956987,18.632944909787096,57.93820631112518,1.939426476774755,1.9390188133040722,24.797000585596862,False,-5.225402524763217e-05,70.34063139579406,19.835232252449764,0.2891566265060853,22,6,bb_rejection_short,1.9393406477986086,TP3,2024-08-11 23:00:00+00:00,17.693522381385225,851.9353352073731,45,True
+2024-08-12 14:45:00+00:00,17,GBP_AUD,SHORT,1.93612,1.9386677556517005,1.9335844886965987,1.9335844886965987,1.9335844886965987,361415.18,4,OVERLAP,2.0,0.0013877556517006475,23.04035809272849,55.937526842174435,1.9360805942871337,1.937853089607917,15.152210991888904,False,0.00028459609474655963,65.82408885284713,2.7940571286633187,0.19999999999997534,14,0,bb_rejection_short,1.9386677556517005,SL,2024-08-12 15:15:00+00:00,-25.47755651700401,-920.7975674553177,30,False
+2024-08-13 13:15:00+00:00,17,GBP_AUD,SHORT,1.93987,1.942038689871028,1.936872620257944,1.936872620257944,1.936872620257944,420341.15,4,OVERLAP,2.0,0.0016186898710279906,17.41086795763002,57.4903423071833,1.9384903938677422,1.938127128776777,15.552899405761877,False,0.0001866623240750812,65.89891664428238,16.19606132257756,0.19841269841275855,13,1,bb_rejection_short,1.936872620257944,TP3,2024-08-13 21:00:00+00:00,29.973798133642017,1259.922077736294,465,True
+2024-08-20 00:45:00+00:00,17,GBP_AUD,SHORT,1.9301300000000001,1.931787424946244,1.928675150107512,1.928675150107512,1.928675150107512,557605.23,3,ASIAN,2.0,0.000877424946244055,28.694101919241206,55.568777316313685,1.9310875826052347,1.9362872806281715,-27.50773184452937,False,0.0003059752301309231,88.76909440575203,-6.575826052346301,0.28723404255320156,0,1,bb_rejection_short,1.928675150107512,TP3,2024-08-20 01:30:00+00:00,14.548499185792677,811.2319234648738,45,True
+2024-08-20 01:30:00+00:00,17,GBP_AUD,SHORT,1.92936,1.9316605220870622,1.927598955825876,1.927598955825876,1.927598955825876,405256.33,4,ASIAN,2.0,0.0010305220870620217,24.295875612590333,48.067607650158436,1.930932566704535,1.9360930899487723,-32.18598845667664,False,0.00021803254193913555,45.49268361079695,-12.725667045350164,0.05726872246694441,1,1,bb_rejection_short,1.9316605220870622,SL,2024-08-20 02:15:00+00:00,-23.005220870622175,-932.3011380867749,45,False
+2024-08-20 02:30:00+00:00,17,GBP_AUD,SHORT,1.93124,1.9338769692661542,1.9293260614676917,1.9293260614676917,1.9293260614676917,350014.75,3,ASIAN,2.0,0.0011069692661541508,27.078564698762264,63.10822213513344,1.9309227113445515,1.9358872193191332,-12.17052409157704,False,0.0003303454839582144,77.06606004225182,6.172886554485224,0.04794520547946143,2,1,bb_rejection_short,1.93175,TIME,2024-08-20 10:30:00+00:00,-5.1000000000001044,-178.50752250000366,480,False
+2024-08-20 13:45:00+00:00,17,GBP_AUD,SHORT,1.93222,1.9345185799917661,1.9300628400164677,1.9300628400164677,1.9300628400164677,400766.15,3,OVERLAP,2.0,0.0011985799917662136,22.77222738326754,53.78120187352492,1.9317168587027207,1.9344215032210195,3.738853732688785,False,8.872633565419944e-05,55.08039434703229,7.431412972793705,0.23529411764707162,13,1,bb_rejection_short,1.9300628400164677,TP3,2024-08-20 21:15:00+00:00,21.571600373582893,864.5167231059378,450,True
+2024-08-21 01:30:00+00:00,17,GBP_AUD,SHORT,1.93096,1.9334376386827403,1.9294847226345193,1.9294847226345193,1.9294847226345193,375292.1,3,ASIAN,2.0,0.0008876386827402841,24.32715598325732,48.614891663262426,1.931528762834851,1.9333770606849094,-7.052393331921092,False,1.8299258195799968e-05,63.65853658536442,-2.687628348509996,0.3333333333332868,1,2,bb_rejection_short,1.93218,TIME,2024-08-21 09:30:00+00:00,-12.199999999999989,-457.85636199999954,480,False
+2024-08-26 14:00:00+00:00,17,GBP_AUD,LONG,1.94603,1.9442483713416983,1.9478732573166035,1.9478732573166035,1.9478732573166035,519333.62,2,OVERLAP,2.0,0.0010416286583017733,28.065046791329188,39.20905494370884,1.9471686825147834,1.9465020723963176,-15.175996604066544,False,-0.0002790735228105807,13.558420267496794,-13.78682514783458,0.39175257731935165,14,0,bb_rejection_long,1.9478732573166035,TP3,2024-08-26 14:45:00+00:00,18.43257352096359,957.2655132558168,45,True
+2024-08-30 00:00:00+00:00,17,GBP_AUD,SHORT,1.93662,1.9386394292288132,1.9351011415423736,1.9351011415423736,1.9351011415423736,462919.08,5,ASIAN,2.0,0.0009094292288132,19.366536409570532,53.68185861441813,1.9369414660704585,1.9413340354290936,5.886442441094264,False,8.479446933788186e-05,77.05160362257105,-0.2146607045849791,0.12878787878788261,0,4,bb_rejection_short,1.9351011415423736,TP3,2024-08-30 03:15:00+00:00,15.188584904369012,703.1085750432392,195,True
+2024-08-30 07:45:00+00:00,17,GBP_AUD,SHORT,1.93698,1.9388572234749486,1.9352855530501025,1.9352855530501025,1.9352855530501025,501732.17,2,ASIAN,2.0,0.000997223474948721,28.217584197698176,60.383083475569855,1.9363006739746407,1.939928246680087,9.591786145712877,False,0.00026372811800446706,63.113537026581206,9.793260253592173,0.22857142857168233,7,4,bb_rejection_short,1.9388572234749486,SL,2024-08-30 11:45:00+00:00,-18.77223474948675,-941.8634076609393,240,False
+2024-09-03 00:00:00+00:00,17,GBP_AUD,SHORT,1.93514,1.9371614194994546,1.934117161001091,1.934117161001091,1.934117161001091,461282.17,4,ASIAN,2.0,0.0006614194994545325,17.859183608436,47.35377106051516,1.9360397033670311,1.9379244186456188,-16.33826097000357,False,9.299958555069794e-05,29.024362477232724,-5.997033670310792,0.3524590163933218,0,1,bb_rejection_short,1.9371614194994546,SL,2024-09-03 01:30:00+00:00,-20.214194994545576,-932.4447731887121,90,False
+2024-09-04 06:45:00+00:00,17,GBP_AUD,LONG,1.95355,1.9517131455230556,1.9560037089538884,1.9560037089538884,1.9560037089538884,502554.95,3,ASIAN,2.0,0.0013768544769442448,21.963519889253657,40.39641765107244,1.954175853469467,1.9473467276750276,22.786186993368762,False,-0.00048559149090062365,4.3732443820225635,-9.258534694671638,0.14285714285702958,6,2,bb_rejection_long,1.9560037089538884,TP3,2024-09-04 07:30:00+00:00,24.537090027132123,1233.1236051730884,45,True
+2024-09-05 13:30:00+00:00,17,GBP_AUD,LONG,1.95604,1.9534534506425425,1.9581930987149152,1.9581930987149152,1.9581930987149152,361660.04,3,OVERLAP,2.0,0.0011965493574575725,23.814961838490955,46.26089257935441,1.9560252863274254,1.9530374403923338,-6.394070117201611,False,-0.0002380767114036227,30.363939314214132,-2.2528632742546684,0.3355704697986227,13,3,bb_rejection_long,1.9534534506425425,SL,2024-09-05 21:00:00+00:00,-25.865493574575016,-935.4515440800543,450,False
+2024-09-09 01:30:00+00:00,17,GBP_AUD,LONG,1.96539,1.9628832430170522,1.9678835139658957,1.9678835139658957,1.9678835139658957,369440.29,3,ASIAN,2.0,0.0013967569829478532,27.992681335105623,37.254066546813,1.9660262639173536,1.9597661175256682,26.221092256013545,False,-0.000573384363092093,9.922506733484097,-9.362639173535747,0.27611940298508203,1,0,bb_rejection_long,1.96602,TIME,2024-09-09 09:30:00+00:00,6.300000000001304,232.74738270004818,480,True
+2024-09-09 14:15:00+00:00,17,GBP_AUD,LONG,1.96361,1.961524377617219,1.9659012447655617,1.9659012447655617,1.9659012447655617,445154.65,4,OVERLAP,2.0,0.0012656223827808694,27.066250271901882,36.20509022437375,1.9657445328632497,1.962105053767191,-25.03793430083112,False,-0.00031586612066476213,9.714757131070686,-23.745328632496232,0.13953488372098227,14,0,bb_rejection_long,1.9659012447655617,TP3,2024-09-09 15:00:00+00:00,22.912448170323984,1019.9582845903715,45,True
+2024-09-13 00:00:00+00:00,17,GBP_AUD,SHORT,1.9521300000000001,1.9537955876454205,1.9505588247091592,1.9505588247091592,1.9505588247091592,563539.3,5,ASIAN,2.0,0.0009355876454204195,15.401193348237086,54.73729608827842,1.9522023766129746,1.9558003897610468,-7.944400149024755,False,0.0001666109060581246,62.297578964252864,2.2762338702553286,0.010869565217220782,0,4,bb_rejection_short,1.9537955876454205,SL,2024-09-13 00:45:00+00:00,-16.655876454203522,-938.6240957888335,45,False
+2024-09-18 07:45:00+00:00,17,GBP_AUD,SHORT,1.94668,1.9502014743032825,1.944497051393435,1.944497051393435,1.944497051393435,263877.51,3,ASIAN,2.0,0.0012414743032824974,22.712895552460566,49.02821857992581,1.9475563247531558,1.9516919674540576,-34.59943024624046,False,-2.340163601561695e-06,47.34839267441163,-5.763247531558324,0.27272727272726305,7,2,bb_rejection_short,1.9502014743032825,SL,2024-09-18 12:45:00+00:00,-35.214743032825346,-929.2378706791801,300,False
+2024-09-20 01:30:00+00:00,17,GBP_AUD,SHORT,1.95129,1.95302965594162,1.9495906881167597,1.9495906881167597,1.9495906881167597,528808.86,3,ASIAN,2.0,0.000999655941620081,29.475439018320024,66.8174668973436,1.9487113370988765,1.9487346478238634,52.435735662379464,False,0.0001334619769070975,80.01523281175783,28.786629011234854,0.2129629629631305,1,4,bb_rejection_short,1.9495906881167597,TP3,2024-09-20 02:15:00+00:00,16.993119153749486,898.6111967538432,45,True
+2024-09-23 00:00:00+00:00,17,GBP_AUD,LONG,1.95502,1.9529150860213387,1.9567698279573225,1.9567698279573225,1.9567698279573225,441315.7,3,ASIAN,2.0,0.001024913978661234,24.661390470040015,44.51858372038272,1.9548073092655915,1.9518270503169526,3.7072441623342556,False,-0.00019928687268445748,11.40275721035281,-0.8730926559152863,0.10204081632652136,0,0,bb_rejection_long,1.9529150860213387,SL,2024-09-23 01:00:00+00:00,-21.049139786613047,-928.9315859326988,60,False
+2024-09-23 14:30:00+00:00,17,GBP_AUD,SHORT,1.94952,1.9516021813149835,1.9473756373700328,1.9473756373700328,1.9473756373700328,441672.52,5,OVERLAP,2.0,0.001192181314983601,15.983340598785707,55.30953405082616,1.9497537460304513,1.9508637118584515,11.382329963196547,False,0.00024185982152129338,80.22467670470394,0.06253969548675187,0.08888888888898758,14,0,bb_rejection_short,1.9516021813149835,SL,2024-09-23 17:00:00+00:00,-20.821813149836107,-919.6422684857253,150,False
+2024-09-25 06:00:00+00:00,17,GBP_AUD,SHORT,1.94873,1.9512677814782382,1.9462544370435237,1.9462544370435237,1.9462544370435237,358756.6,4,ASIAN,2.0,0.0013877814782381102,17.30242607709204,58.43703073893287,1.9473273510450413,1.9490807876435143,2.9184982009233806,False,9.955644955805527e-05,82.50737938302977,17.02648954958752,0.18750000000005781,6,2,bb_rejection_short,1.9462544370435237,TP3,2024-09-25 07:00:00+00:00,24.755630254802988,888.1245741070253,60,True
+2024-10-01 00:30:00+00:00,17,GBP_AUD,SHORT,1.93452,1.9361870826846426,1.9328458346307147,1.9328458346307147,1.9328458346307147,551458.61,4,ASIAN,2.0,0.000987082684642645,28.93645399251733,60.45463531599438,1.9336420685822624,1.9366629035220548,14.340938715371454,False,7.639950217880066e-05,71.83953900709149,11.779314177375877,0.015873015873116573,0,1,bb_rejection_short,1.9328458346307147,TP3,2024-10-01 01:30:00+00:00,16.741653996441876,923.2329241978783,60,True
+2024-10-03 00:30:00+00:00,17,GBP_AUD,SHORT,1.9274200000000001,1.9291591465090325,1.9257217069819352,1.9257217069819352,1.9257217069819352,533916.73,3,ASIAN,2.0,0.0009991465090324445,19.382044631938918,59.30432283295042,1.926629044195523,1.9285997987681769,13.996837927434669,False,0.00010080436445009894,78.87531785401792,10.909558044771561,0.3424657534244117,0,3,bb_rejection_short,1.9291591465090325,SL,2024-10-03 01:30:00+00:00,-17.391465090323965,-928.5594170934926,60,False
+2024-10-04 03:00:00+00:00,17,GBP_AUD,SHORT,1.9169100000000001,1.9193083893979164,1.9150732212041672,1.9150732212041672,1.9150732212041672,383287.98,3,ASIAN,2.0,0.0010683893979163738,15.094741190748952,50.13773646516388,1.9173226267774885,1.921672604180028,12.038965597576112,False,8.302488788797004e-06,48.25269197739245,-1.1262677748846706,0.2857142857141426,3,4,bb_rejection_short,1.9193083893979164,SL,2024-10-04 06:15:00+00:00,-23.983893979162563,-919.273827580738,195,False
+2024-10-07 06:30:00+00:00,17,GBP_AUD,SHORT,1.92855,1.9309828919319454,1.9266642161361092,1.9266642161361092,1.9266642161361092,374073.78,5,ASIAN,2.0,0.0010928919319453535,16.43409850725108,53.64093115469449,1.928261157064171,1.9252977491074486,17.654370246182882,False,7.921184288193524e-05,68.07927472063686,5.888429358289482,0.022727272727249788,6,0,bb_rejection_short,1.9266642161361092,TP3,2024-10-07 09:15:00+00:00,18.857839143029057,705.422317086484,165,True
+2024-10-10 01:45:00+00:00,17,GBP_AUD,LONG,1.9449699999999999,1.9426185162716643,1.946892967456671,1.946892967456671,1.946892967456671,390024.1,3,ASIAN,2.0,0.0011114837283356166,25.48474939879899,43.85281160971879,1.9451847229175405,1.942178407924443,-5.123668703972406,False,-0.0001205999127658384,31.507215519773087,-5.1472291754062205,0.30714285714279255,1,3,bb_rejection_long,1.9426185162716643,SL,2024-10-10 02:30:00+00:00,-23.514837283356016,-917.1353248087374,45,False
+2024-10-10 02:45:00+00:00,17,GBP_AUD,LONG,1.94347,1.9413808919001199,1.9456482161997601,1.9456482161997601,1.9456482161997601,434617.99,4,ASIAN,2.0,0.0012391080998800793,28.76585436320901,36.05459367404917,1.9449889676063965,1.9422454544687375,-19.287720689145083,False,-0.00024053334329921823,20.436507936506025,-18.189676063964377,0.11538461538473856,2,3,bb_rejection_long,1.9413808919001199,SL,2024-10-10 04:00:00+00:00,-20.89108099880166,-907.9639632626369,75,False
+2024-10-11 12:30:00+00:00,17,GBP_AUD,LONG,1.94036,1.9359973024074901,1.94280539518502,1.94280539518502,1.94280539518502,206038.65,4,LONDON,2.0,0.0013426975925099676,26.68017997802962,56.2704826677182,1.9386054450487489,1.9398275785548866,5.960251818790674,False,-9.940214163660366e-05,47.654760560246295,15.145549512511902,0.1850649350649236,12,4,bb_rejection_long,1.9359973024074901,SL,2024-10-11 15:15:00+00:00,-43.626975925099565,-898.8843223190015,165,False
+2024-10-21 01:15:00+00:00,17,GBP_AUD,LONG,1.9433099999999999,1.9412315887154326,1.9450668225691348,1.9450668225691348,1.9450668225691348,428161.4,4,ASIAN,2.0,0.0010284112845674676,22.379274716490826,38.49999814963135,1.9442858363089757,1.9440529347647302,-9.343274086137665,False,-0.0001499992508490183,27.735879332476102,-12.75836308975764,0.053435114503831024,1,0,bb_rejection_long,1.9412315887154326,SL,2024-10-21 01:30:00+00:00,-20.784112845673164,-889.8954853761406,15,False
+2024-10-21 19:45:00+00:00,17,GBP_AUD,LONG,1.95017,1.9480651077224655,1.9517597845550687,1.9517597845550687,1.9517597845550687,418547.08,3,NY,2.0,0.0009448922775343375,24.853259411859653,55.34320453580758,1.9483085561739422,1.9458693320969453,18.16102172222056,False,-8.451255500848971e-05,49.606807511738005,15.61443826057829,0.15306122448989534,19,0,bb_rejection_long,1.9517597845550687,TP3,2024-10-22 00:15:00+00:00,15.89784593052162,665.3996992509708,270,True
+2024-11-04 03:15:00+00:00,17,GBP_AUD,LONG,1.9642,1.961188825578653,1.9671823488426945,1.9671823488426945,1.9671823488426945,294785.49,4,ASIAN,2.0,0.0016411744213472533,17.251658652132786,41.86739270971047,1.9663221366235406,1.9675521454614666,-42.02012171819147,False,8.786696144819583e-05,37.00964388907674,-24.221366235406272,0.15702479338836606,3,0,bb_rejection_long,1.9671823488426945,TP3,2024-11-04 06:15:00+00:00,29.823489438646856,879.1531947681339,180,True
+2024-11-05 03:30:00+00:00,17,GBP_AUD,LONG,1.9660199999999999,1.9626220606059006,1.9680558787881983,1.9680558787881983,1.9680558787881983,263819.32,3,ASIAN,2.0,0.0011679393940992463,23.055045148177705,44.556932701049405,1.9662703766385554,1.966696744544264,-1.6817313572925485,False,-0.00011073046979999661,64.21006529702277,-5.503766385555053,0.22923588039861006,3,1,bb_rejection_long,1.9626220606059006,SL,2024-11-05 07:00:00+00:00,-33.97939394099269,-896.4420603524813,210,False
+2024-11-05 23:45:00+00:00,17,GBP_AUD,SHORT,1.96344,1.9660639475058321,1.9611321049883357,1.9611321049883357,1.9611321049883357,338222.33,3,NY,2.0,0.0013039475058321446,20.780176525222096,54.20916212908492,1.9628405184392181,1.9643101508775573,22.42269273827313,False,9.682666519976642e-06,51.57271536761434,8.994815607819007,0.24309392265191948,23,1,bb_rejection_short,1.9660639475058321,SL,2024-11-06 00:30:00+00:00,-26.23947505832058,-887.4776392202074,45,False
+2024-11-08 01:15:00+00:00,17,GBP_AUD,SHORT,1.94578,1.9485070999017302,1.9436658001965397,1.9436658001965397,1.9436658001965397,322174.8,3,ASIAN,2.0,0.0012070999017301958,25.98277319646518,56.642544867663474,1.9459425715450027,1.9530562779588079,-2.802960796837173,False,0.00028167791134015317,75.72446072445875,1.374284549973126,0.3828124999999214,1,4,bb_rejection_short,1.9485070999017302,SL,2024-11-08 02:00:00+00:00,-27.270999017301452,-878.6028654199292,45,False
+2024-11-08 08:15:00+00:00,17,GBP_AUD,SHORT,1.95057,1.9529661839132881,1.9477376321734237,1.9477376321734237,1.9477376321734237,363000.86,3,LONDON,2.0,0.0015361839132881571,27.416441188687287,59.73700730889223,1.9481788274714096,1.9520855822028964,-0.2830741728576669,False,2.6570015835431122e-05,46.392858349379274,26.31172528590353,0.2913907284768377,8,4,bb_rejection_short,1.9529661839132881,SL,2024-11-08 11:00:00+00:00,-23.96183913288219,-869.816821241789,165,False
+2024-11-11 14:45:00+00:00,17,GBP_AUD,SHORT,1.95796,1.960673236932417,1.9557135261351661,1.9557135261351661,1.9557135261351661,317376.87,3,OVERLAP,2.0,0.001243236932416867,27.456462147033964,52.36490858435464,1.9582301899883219,1.9567570998359665,0.6659978213696682,False,0.00020093361079749676,68.77395271702305,-0.3018998832193809,0.30281690140856304,14,0,bb_rejection_short,1.9557135261351661,TP3,2024-11-11 22:00:00+00:00,22.464739356163193,712.9788662224889,435,True
+2024-11-13 07:00:00+00:00,17,GBP_AUD,SHORT,1.95186,1.9537527171645817,1.9500145656708365,1.9500145656708365,1.9500145656708365,458731.22,4,ASIAN,2.0,0.0010727171645816735,29.357819825260908,62.23221953473865,1.951399928740315,1.9543580803267817,-16.335165300285226,False,0.000298732594766609,91.08997637595617,7.600712596849135,0.1635220125787121,7,2,bb_rejection_short,1.9537527171645817,SL,2024-11-13 08:30:00+00:00,-18.92717164581725,-868.2484540235156,90,False
+2024-11-19 00:45:00+00:00,17,GBP_AUD,SHORT,1.9489400000000001,1.9507673085115387,1.9473853829769228,1.9473853829769228,1.9473853829769228,470400.02,4,ASIAN,2.0,0.0009273085115387123,18.41988298840699,55.28948721675451,1.9495197980822694,1.953275688107454,-24.80801008465816,False,0.0002947812874892141,80.65317471169668,-2.7979808226930025,0.33018867924512296,0,1,bb_rejection_short,1.9473853829769228,TP3,2024-11-19 01:45:00+00:00,15.546170561261833,731.2918942940978,60,True
+2024-11-22 15:45:00+00:00,17,GBP_AUD,SHORT,1.92845,1.9307526869680633,1.9255046260638733,1.9255046260638733,1.9255046260638733,376464.06,3,OVERLAP,2.0,0.0015926869680633938,23.639206493531944,57.96743874190952,1.9287210318072565,1.935389403160627,10.16016439447931,False,0.0007291461359795876,90.9755809838389,-0.31031807256498567,0.1086956521739865,15,4,bb_rejection_short,1.9255046260638733,TP3,2024-11-24 22:00:00+00:00,29.45374014364557,1108.8274596661795,3255,True
+2024-11-25 15:00:00+00:00,17,GBP_AUD,SHORT,1.93228,1.9343048442961361,1.9301903114077277,1.9301903114077277,1.9301903114077277,433597.37,4,OVERLAP,2.0,0.0011648442961361251,17.58202062386591,57.56721320267355,1.930814833867921,1.931896464339629,11.497862460472241,False,6.708150676392084e-05,69.60919540230135,17.0516613207905,0.05882352941171348,15,0,bb_rejection_short,1.9301903114077277,TP3,2024-11-25 15:45:00+00:00,20.89688640466538,906.0834986251665,45,True
+2024-11-26 09:00:00+00:00,17,GBP_AUD,SHORT,1.93636,1.9395968033180695,1.933746393363861,1.933746393363861,1.933746393363861,274044.45,3,LONDON,2.0,0.001426803318069563,29.63890890189169,57.75887604857669,1.934727833848574,1.9332564478264997,0.6523272183645012,False,0.00027909775882899943,55.25541125541407,18.721661514260468,0.2899408284023008,9,1,bb_rejection_short,1.9395968033180695,SL,2024-11-26 12:45:00+00:00,-32.36803318069414,-887.0279850585077,225,False
+2024-12-17 14:00:00+00:00,17,GBP_AUD,LONG,2.00052,1.9978789386204237,2.002922122759153,2.002922122759153,2.002922122759153,332501.82,3,OVERLAP,2.0,0.001321061379576416,26.810211294570543,51.408209601999665,1.998193880616994,1.9925014385712716,-4.774708251549242,False,-0.000388473610969782,13.539635136653445,20.861193830059577,0.3944954128441638,14,1,bb_rejection_long,2.002922122759153,TP3,2024-12-17 16:45:00+00:00,24.02122831396978,798.7102133030484,165,True
+2024-12-20 06:15:00+00:00,17,GBP_AUD,LONG,2.0037900000000004,2.000768969642858,2.006492060714285,2.006492060714285,2.006492060714285,293325.36,3,ASIAN,2.0,0.0015010303571423448,22.12297322172721,43.26703071823456,2.005965062431701,2.009234869296955,-78.68499395458528,False,-0.00018499191747595062,37.56217761528748,-24.75062431700703,0.11724137931052225,6,4,bb_rejection_long,2.000768969642858,SL,2024-12-20 08:00:00+00:00,-30.210303571425175,-886.1448170797576,105,False
+2024-12-30 14:30:00+00:00,17,GBP_AUD,LONG,2.0187399999999998,2.0164084906832516,2.020983018633497,2.020983018633497,2.020983018633497,376272.73,3,OVERLAP,2.0,0.0012415093167486306,28.117388270468638,47.676381317213696,2.0187266740479872,2.0169171909443486,-6.74649709667019,False,-0.00020437616192688226,13.191256852610787,-2.266740479872631,0.29801324503306975,14,0,bb_rejection_long,2.0164084906832516,SL,2024-12-30 15:30:00+00:00,-23.315093167481926,-877.2833756332772,60,False
+2024-12-31 01:45:00+00:00,17,GBP_AUD,LONG,2.01628,2.0140063206464744,2.0182473587070513,2.0182473587070513,2.0182473587070513,381984.61,3,ASIAN,2.0,0.0011336793535256353,25.20977357608498,44.59029357684057,2.016725606404895,2.0165933149343873,-10.561424557447019,False,-0.0001628439847135393,20.26893690083864,-7.456064048949607,0.2700000000000222,1,1,bb_rejection_long,2.0182473587070513,TP3,2024-12-31 02:45:00+00:00,19.673587585548372,751.5007681166537,60,True
diff --git a/results/phase1/S17_GBP_AUD_training_trades.csv b/results/phase1/S17_GBP_AUD_training_trades.csv
new file mode 100644
index 0000000..e88dca3
--- /dev/null
+++ b/results/phase1/S17_GBP_AUD_training_trades.csv
@@ -0,0 +1,241 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 00:45:00+00:00,17,GBP_AUD,SHORT,1.75515,1.758055603482947,1.752718793034106,1.752718793034106,1.752718793034106,344162.58,3,ASIAN,2.0,0.001365603482946977,23.157077658233042,47.64185112178791,1.7570678034139613,1.762911363244102,-38.87602170945969,False,0.00020215796773622553,66.56098681414929,-16.178034139613384,0.25,0,2,bb_rejection_short,1.752718793034106,TP3,2021-01-06 04:15:00+00:00,24.312070365352852,836.7304862081381,210,True
+2021-01-06 19:45:00+00:00,17,GBP_AUD,SHORT,1.74555,1.7489756326342507,1.7428587347314985,1.7428587347314985,1.7428587347314985,294359.44,2,NY,2.0,0.0014956326342507092,22.88847046577204,49.247115380349456,1.747199684753829,1.755159130750292,-6.073650477387282,False,0.00026407363462278215,60.83259061199838,-13.496847538290169,0.3988439306358819,19,2,bb_rejection_short,1.7428587347314985,TP3,2021-01-06 21:30:00+00:00,26.912653599292423,792.1993642401702,105,True
+2021-01-18 07:15:00+00:00,17,GBP_AUD,LONG,1.7642499999999999,1.7615922018147516,1.7661455963704968,1.7661455963704968,1.7661455963704968,382380.16,2,ASIAN,2.0,0.0010977981852484664,23.11319759782538,45.47229002597887,1.7640700090334602,1.7621762592213883,3.9602423620799243,False,-0.00017404031653836587,17.68885834852855,-1.200090334603221,0.30496453900706205,7,0,bb_rejection_long,1.7661455963704968,TP3,2021-01-18 10:30:00+00:00,18.955964200705726,724.8384624020127,195,True
+2021-01-19 07:45:00+00:00,17,GBP_AUD,LONG,1.7631299999999999,1.761248205218176,1.7649535895636481,1.7649535895636481,1.7649535895636481,543915.68,3,ASIAN,2.0,0.0010617947818241029,25.88677396428396,37.69284618832248,1.76499517501488,1.7643512822123835,-26.87930090137458,False,-4.1606761440946775e-05,19.494899758057233,-21.651750148801163,0.13245033112582197,7,1,bb_rejection_long,1.7649535895636481,TP3,2021-01-19 08:45:00+00:00,18.23589597175317,991.8789757885388,60,True
+2021-01-25 09:15:00+00:00,17,GBP_AUD,LONG,1.77105,1.7689794891429054,1.7731110217141892,1.7731110217141892,1.7731110217141892,499131.15,4,LONDON,2.0,0.0011505108570945817,24.02735071581254,42.67888279747653,1.7718707799502966,1.7701285101638298,-9.015492541173398,False,-5.7441939937436e-05,21.007804063002716,-10.607799502966309,0.043859649122902696,9,0,bb_rejection_long,1.7689794891429054,SL,2021-01-25 09:30:00+00:00,-20.70510857094643,-1033.4564651891349,15,False
+2021-01-25 09:30:00+00:00,17,GBP_AUD,LONG,1.77139,1.7672159542041264,1.773698091591747,1.773698091591747,1.773698091591747,245115.16,3,LONDON,2.0,0.0012740457958735397,29.691434380234895,45.448993579657476,1.7718425140698928,1.7701386742418017,-3.706177526356935,False,-6.975425317795383e-05,30.009340161312867,-6.925140698927912,0.1527777777777767,9,0,bb_rejection_long,1.773698091591747,TP3,2021-01-25 15:45:00+00:00,23.080916859106114,565.7482628866493,375,True
+2021-01-27 00:30:00+00:00,17,GBP_AUD,LONG,1.77293,1.7698822683243212,1.7746854633513576,1.7746854633513576,1.7746854633513576,337555.76,4,ASIAN,2.0,0.0010277316756788224,23.167949756738558,49.51685934600957,1.7727876857855451,1.7723537247366556,-1.1169797331755937,False,-2.5918143417402728e-05,42.43789243788868,-1.5768578554520296,0.04615384615380411,0,2,bb_rejection_long,1.7746854633513576,TP3,2021-01-27 02:45:00+00:00,17.554634033628144,592.5667832743214,135,True
+2021-01-28 14:00:00+00:00,17,GBP_AUD,LONG,1.79161,1.788115051212155,1.7947998975756898,1.7947998975756898,1.7947998975756898,296057.29,4,OVERLAP,2.0,0.0017149487878449078,29.749448008174948,39.73147844300477,1.7923466083848634,1.7841309445638187,-25.24728205419935,False,-0.0005783391693121018,11.296505781799718,-9.766083848634644,0.15151515151514472,14,3,bb_rejection_long,1.788115051212155,SL,2021-01-28 15:15:00+00:00,-34.94948787844842,-1034.705066818129,75,False
+2021-02-04 23:00:00+00:00,17,GBP_AUD,LONG,1.79826,1.795995828583275,1.8002883428334506,1.8002883428334506,1.8002883428334506,452420.7,3,NY,2.0,0.0011641714167252798,23.08876985306162,52.40846137018343,1.7956253243075406,1.792152562898819,63.62684984948075,False,-0.00041038038745993427,40.37184594953707,23.34675692459376,0.3125,23,3,bb_rejection_long,1.8002883428334506,TP3,2021-02-05 00:45:00+00:00,20.283428782837706,917.6643048331584,105,True
+2021-02-08 08:15:00+00:00,17,GBP_AUD,SHORT,1.78863,1.790926386814579,1.7871372263708418,1.7871372263708418,1.7871372263708418,450069.93,4,LONDON,2.0,0.000866386814579104,29.224670019190494,47.383316674694925,1.7897498091947872,1.7924671306738562,-2.671181710558468,False,8.636780889691002e-05,51.079186951490954,-8.79809194787251,0.11111111111119767,8,0,bb_rejection_short,1.7871372263708418,TP3,2021-02-08 12:00:00+00:00,14.927736623257104,671.8525377087761,225,True
+2021-02-22 09:30:00+00:00,17,GBP_AUD,SHORT,1.7805199999999999,1.7827481557785998,1.7782236884428,1.7782236884428,1.7782236884428,466867.35,2,LONDON,2.0,0.0012681557785999189,26.80168644051715,60.090066635262076,1.7799744036119285,1.7854176646654694,9.220331147281602,False,0.0002532538497265738,89.38789900468976,7.855963880714079,0.28037383177590264,9,0,bb_rejection_short,1.7782236884428,TP3,2021-02-22 11:45:00+00:00,22.963116063854173,1072.0729144474028,135,True
+2021-02-25 14:30:00+00:00,17,GBP_AUD,SHORT,1.77523,1.7781009807135368,1.7720080385729264,1.7720080385729264,1.7720080385729264,366067.91,4,OVERLAP,2.0,0.0017309807135368219,28.51482160066888,61.66007676517336,1.7732780756134223,1.7780598744997211,37.53700683478911,False,0.00066484898231683,89.30096884495276,21.919243865777815,0.02097902097900252,14,3,bb_rejection_short,1.7781009807135368,SL,2021-02-25 15:30:00+00:00,-28.709807135367523,-1050.9739094547076,60,False
+2021-02-26 00:30:00+00:00,17,GBP_AUD,SHORT,1.78036,1.7850097954629032,1.7767404090741934,1.7767404090741934,1.7767404090741934,223765.58,4,ASIAN,2.0,0.001959795462903231,28.382654040580253,60.69929358575085,1.7774164068748908,1.7779943773505722,54.52928962359049,False,2.8502107897536736e-05,65.37666116718071,32.43593125109134,0.0811808118081586,0,4,bb_rejection_short,1.7850097954629032,SL,2021-02-26 04:30:00+00:00,-46.49795462903228,-1040.4641786379093,240,False
+2021-03-05 15:15:00+00:00,17,GBP_AUD,LONG,1.79871,1.794795182472507,1.803099635054986,1.803099635054986,1.803099635054986,263118.14,4,OVERLAP,2.0,0.0023148175274929975,22.198216642602777,39.682238104623956,1.8006494267554112,1.796428345498241,-27.882473797231633,False,-0.0004440573653893387,26.169608472389267,-21.794267554111624,0.08949416342410736,15,4,bb_rejection_long,1.803099635054986,TP3,2021-03-05 15:45:00+00:00,43.896352218172424,1154.9926548430403,30,True
+2021-03-08 05:00:00+00:00,17,GBP_AUD,LONG,1.79592,1.7923255285567483,1.7985089428865033,1.7985089428865033,1.7985089428865033,289780.98,2,ASIAN,2.0,0.0014444714432516853,28.867775945772937,42.46619944296641,1.7977141199029854,1.797198024371721,-47.29673389490152,False,6.375657000680683e-05,58.962879009606496,-20.941199029853586,0.2806122448979904,5,0,bb_rejection_long,1.7985089428865033,TP3,2021-03-08 07:30:00+00:00,25.889429758447207,750.2264327043995,150,True
+2021-03-16 13:45:00+00:00,17,GBP_AUD,SHORT,1.79233,1.7958419830071002,1.7894060339857998,1.7894060339857998,1.7894060339857998,298723.46,3,OVERLAP,2.0,0.0015819830071001288,29.763305218579138,59.68362148833887,1.7908154291072063,1.793464235581115,18.506126383388555,False,0.0003520410723478185,84.21181558206185,17.545708927937387,0.3110047846890252,13,1,bb_rejection_short,1.79431,TIME,2021-03-16 21:45:00+00:00,-19.800000000000928,-591.4724508000278,480,False
+2021-03-25 09:00:00+00:00,17,GBP_AUD,LONG,1.80039,1.7984476143757895,1.8027347712484207,1.8027347712484207,1.8027347712484207,537069.97,3,LONDON,2.0,0.001292385624210411,23.146352220120924,41.14070800040146,1.8018035888005235,1.800344786018785,-13.527326924795968,False,-0.0001920665982204686,15.979182139591641,-16.535888005235755,0.1836734693875609,9,3,bb_rejection_long,1.8027347712484207,TP3,2021-03-25 09:30:00+00:00,23.447712920793876,1259.306247493938,30,True
+2021-03-26 02:15:00+00:00,17,GBP_AUD,LONG,1.80922,1.8069621106912859,1.8111957786174284,1.8111957786174284,1.8111957786174284,467600.45,3,ASIAN,2.0,0.0011378893087141309,28.840538554340995,36.09253320650439,1.8097261189376301,1.8049091506454442,10.204944756375678,False,-0.0002477901174852333,15.548992882023127,-8.061189376300515,0.019417475728285106,2,4,bb_rejection_long,1.8069621106912859,SL,2021-03-26 04:45:00+00:00,-22.578893087141783,-1055.7900568049388,150,False
+2021-03-31 14:15:00+00:00,17,GBP_AUD,LONG,1.8086200000000001,1.8051316700296804,1.8111566599406388,1.8111566599406388,1.8111566599406388,299636.84,5,OVERLAP,2.0,0.0013883299703193498,15.54004897169992,49.82304197536485,1.8078125317379619,1.8060843219589289,-2.6455218998688856,False,-0.00013346255337262972,30.032720027357467,5.674682620382399,0.12019230769234311,14,2,bb_rejection_long,1.8111566599406388,TP3,2021-03-31 14:45:00+00:00,25.36660025296487,760.0767941341595,30,True
+2021-04-02 18:45:00+00:00,17,GBP_AUD,LONG,1.81794,1.8151810244305935,1.820537951138813,1.820537951138813,1.820537951138813,381602.84,4,NY,2.0,0.0014489755694065297,11.942055073336075,53.03181554366084,1.8169199612729068,1.8154397972073695,4.128420561131385,False,-4.8344410476114765e-05,44.09590734595713,7.200387270931419,0.27083333333323695,18,4,bb_rejection_long,1.8151810244305935,SL,2021-04-02 20:30:00+00:00,-27.589755694064078,-1052.8329127761024,105,False
+2021-04-06 08:15:00+00:00,17,GBP_AUD,LONG,1.81718,1.815228211492124,1.8194235770157519,1.8194235770157519,1.8194235770157519,534025.38,3,LONDON,2.0,0.001241788507875956,22.505984664865725,41.58953186604378,1.8179020810146682,1.8168978733392722,-2.107827469624013,False,-0.0002853443580065114,23.50193799144725,-9.620810146682146,0.014705882352873949,8,1,bb_rejection_long,1.815228211492124,SL,2021-04-06 09:30:00+00:00,-19.517885078759182,-1042.3045995980701,75,False
+2021-04-07 02:30:00+00:00,17,GBP_AUD,SHORT,1.80491,1.8065448697658846,1.8032202604682306,1.8032202604682306,1.8032202604682306,631170.49,3,ASIAN,2.0,0.0009948697658846621,19.909313956972746,55.37627004606846,1.8059075836093883,1.8118063234934985,-50.0498895200141,False,0.0002792645016880152,94.02808422511463,-6.975836093883192,0.24137931034489798,2,2,bb_rejection_short,1.8065448697658846,SL,2021-04-07 03:00:00+00:00,-16.348697658845612,-1031.8815512195438,30,False
+2021-04-13 12:30:00+00:00,17,GBP_AUD,SHORT,1.80398,1.8096724480765136,1.8009551038469727,1.8009551038469727,1.8009551038469727,179459.3,3,LONDON,2.0,0.001632448076513583,23.58067916099982,42.33837141379468,1.8053597471682459,1.8032596069067255,-11.41803825413179,False,-7.855566618576238e-05,49.60465935935997,-11.397471682459415,0.3310344827586397,12,1,bb_rejection_short,1.8009551038469727,TP3,2021-04-13 13:00:00+00:00,30.248963215833665,542.8457764439258,30,True
+2021-04-18 23:00:00+00:00,17,GBP_AUD,SHORT,1.79012,1.7921249345320815,1.788350130935837,1.788350130935837,1.788350130935837,512231.78,3,NY,2.0,0.0010349345320814374,28.542745276230775,66.75534011163406,1.786592080029806,1.784219155965358,77.04208186910755,False,-8.719193899650699e-05,82.61435643631344,38.27919970193827,0.2637362637362932,23,6,bb_rejection_short,1.788350130935837,TP3,2021-04-19 02:15:00+00:00,17.69869098715101,906.583198801832,195,True
+2021-04-21 13:15:00+00:00,17,GBP_AUD,LONG,1.80236,1.7993471940663903,1.8048056118672193,1.8048056118672193,1.8048056118672193,343884.42,2,OVERLAP,2.0,0.0013428059336096552,20.259291887869985,40.262465109573235,1.8038087384570134,1.7999609611423384,-16.859270972819917,False,-0.00012534095678727489,21.51456455644386,-16.8873845701345,0.23809523809519403,13,2,bb_rejection_long,1.7993471940663903,SL,2021-04-21 14:15:00+00:00,-30.128059336096413,-1036.05702105191,60,False
+2021-04-22 17:15:00+00:00,17,GBP_AUD,SHORT,1.79314,1.7973192348121902,1.7900615303756195,1.7900615303756195,1.7900615303756195,245426.85,2,NY,2.0,0.0016892348121902157,25.305106365229435,50.25412035513465,1.7942980635420918,1.796980337057304,-1.461852032540456,False,0.00025155935933284077,53.98558460707428,-8.580635420918359,0.3320312499999915,17,3,bb_rejection_short,1.7973192348121902,SL,2021-04-22 18:00:00+00:00,-41.792348121902904,-1025.6964353662047,45,False
+2021-04-26 06:15:00+00:00,17,GBP_AUD,SHORT,1.78877,1.7902228845893717,1.7872242308212563,1.7872242308212563,1.7872242308212563,698912.7,4,ASIAN,2.0,0.0009228845893718751,23.16591108865195,53.27570823925537,1.7893853736680174,1.7925207385253497,-18.58243104752688,False,0.00017798452762798412,76.07878186030949,-3.1537366801748234,0.10000000000029606,6,0,bb_rejection_short,1.7902228845893717,SL,2021-04-26 06:30:00+00:00,-14.52884589371761,-1015.4394911462089,15,False
+2021-04-27 07:00:00+00:00,17,GBP_AUD,SHORT,1.78229,1.7847515437132555,1.7807269125734888,1.7807269125734888,1.7807269125734888,408396.2,4,ASIAN,2.0,0.0009315437132555998,22.406782322118037,52.619641660526284,1.7824062004629617,1.7862722615251543,-1.2563956106070862,False,-1.4088805191625917e-05,71.11986091807579,1.837995370381762,0.07518796992496768,7,1,bb_rejection_short,1.7847515437132555,SL,2021-04-27 08:00:00+00:00,-24.61543713255576,-1005.2850986274669,60,False
+2021-05-05 13:00:00+00:00,17,GBP_AUD,LONG,1.79753,1.7952768281819178,1.7997363436361644,1.7997363436361644,1.7997363436361644,441702.77,4,OVERLAP,2.0,0.0012231718180822026,19.243784817849132,39.96580435907848,1.79896566509644,1.7972723020335042,-11.419271835906297,False,-0.0001115472621442432,39.50467505067781,-16.756650964400155,0.13793103448289062,13,2,bb_rejection_long,1.7952768281819178,SL,2021-05-05 14:30:00+00:00,-22.53171818082267,-995.2322333328734,90,False
+2021-05-11 02:30:00+00:00,17,GBP_AUD,LONG,1.8015999999999999,1.7996969648870613,1.803586070225877,1.803586070225877,1.803586070225877,517741.32,4,ASIAN,2.0,0.001143035112938595,21.792153109903307,45.06950049348542,1.8002040148301561,1.7937604377149892,52.42671306895596,False,-0.0003901997183894184,11.154737180982499,10.959851698437717,0.02702702702690538,2,1,bb_rejection_long,1.803586070225877,TP3,2021-05-11 04:15:00+00:00,19.86070264237437,1028.2706402190395,105,True
+2021-05-14 06:00:00+00:00,17,GBP_AUD,LONG,1.81687,1.8153359166891079,1.818358166621784,1.818358166621784,1.818358166621784,648962.55,4,ASIAN,2.0,0.0008940833108920302,25.038260440932838,39.46410852259837,1.8178333753531413,1.8155218825543076,-16.910492545767486,False,-0.00019913659939130643,10.39440765268556,-12.633753531412495,0.14503816793887309,6,4,bb_rejection_long,1.818358166621784,TP3,2021-05-14 07:30:00+00:00,14.88166644715553,965.7644205795494,90,True
+2021-05-14 12:45:00+00:00,17,GBP_AUD,LONG,1.81621,1.8136168497746952,1.8184563004506096,1.8184563004506096,1.8184563004506096,387644.44,2,LONDON,2.0,0.001243150225304763,23.608366213459654,42.3722811103648,1.817140798498341,1.815829838277061,-8.262974178581128,False,-0.00014614175380596504,21.428560550669307,-11.70798498340897,0.21739130434785606,12,4,bb_rejection_long,1.8136168497746952,SL,2021-05-14 14:00:00+00:00,-25.9315022530493,-1005.2202669242034,75,False
+2021-06-08 02:30:00+00:00,17,GBP_AUD,SHORT,1.82791,1.829404118845606,1.826761762308788,1.826761762308788,1.826761762308788,666056.83,3,ASIAN,2.0,0.0007241188456059671,29.867278338908346,57.413285208525934,1.827483849474989,1.829696515780883,19.48123275475444,False,6.044369307533121e-05,83.14152381526775,7.261505250109046,0.3116883116882705,2,1,bb_rejection_short,1.826761762308788,TP3,2021-06-08 06:45:00+00:00,11.482377084513079,764.7915681775423,255,True
+2021-06-09 03:00:00+00:00,17,GBP_AUD,SHORT,1.8290600000000001,1.8304422706079198,1.8279554587841604,1.8279554587841604,1.8279554587841604,725484.56,4,ASIAN,2.0,0.0007022706079197784,19.952109205708428,56.82405481433497,1.8284164336565827,1.8285399220131064,23.188600546479865,False,4.204017042366227e-05,59.716045516241074,9.435663434174124,0.27659574468079073,3,2,bb_rejection_short,1.8304422706079198,SL,2021-06-09 03:30:00+00:00,-13.822706079196221,-1002.8159837874998,30,False
+2021-06-10 00:45:00+00:00,17,GBP_AUD,SHORT,1.8265500000000001,1.827855127445754,1.8255197451084926,1.8255197451084926,1.8255197451084926,760682.66,4,ASIAN,2.0,0.0006651274457537996,26.280753466655963,63.62137404532298,1.826116886811154,1.827532862947353,0.30635246788701664,False,0.00019023553251416652,89.69046204340457,7.331131888461684,0.19047619047598907,0,3,bb_rejection_short,1.8255197451084926,TP3,2021-06-10 01:30:00+00:00,10.302549050513626,783.697041652518,45,True
+2021-06-16 01:15:00+00:00,17,GBP_AUD,LONG,1.83133,1.8301452280249049,1.8323995439501901,1.8323995439501901,1.8323995439501901,844571.62,4,ASIAN,2.0,0.0006847719750951293,28.05594597251833,41.62964848523925,1.8316005180559443,1.8304638739199215,1.240514135383286,False,-0.00010370097627381873,35.105440368596184,-5.705180559443246,0.037735849056421966,1,2,bb_rejection_long,1.8301452280249049,SL,2021-06-16 02:00:00+00:00,-11.847719750950336,-1000.6247863366121,45,False
+2021-06-18 06:30:00+00:00,17,GBP_AUD,LONG,1.84269,1.8392643258558852,1.8456413482882295,1.8456413482882295,1.8456413482882295,289174.77,4,ASIAN,2.0,0.0016256741441147025,29.40194186595778,41.50722872753156,1.8438542725644536,1.839089335748191,0.642066945097941,False,-0.00040577245490510153,13.158667998859492,-14.642725644535837,0.02941176470585674,6,4,bb_rejection_long,1.8456413482882295,TP3,2021-06-18 11:00:00+00:00,29.51348390290574,853.455491952147,270,True
+2021-06-21 01:30:00+00:00,17,GBP_AUD,LONG,1.84184,1.8386105826952623,1.8444588346094757,1.8444588346094757,1.8444588346094757,309391.14,4,ASIAN,2.0,0.0014594173047378603,25.399773608627395,45.21226491987152,1.8427235274439675,1.8411774317227239,-23.11820327552727,False,-2.299176070848859e-05,51.19512195121941,-11.83527443967547,0.11340206185562172,1,0,bb_rejection_long,1.8386105826952623,SL,2021-06-21 02:00:00+00:00,-32.29417304737581,-999.1531014484875,30,False
+2021-06-22 07:00:00+00:00,17,GBP_AUD,LONG,1.84931,1.8473677550153198,1.8509944899693607,1.8509944899693607,1.8509944899693607,509287.74,4,ASIAN,2.0,0.000992244984680259,23.9921201915386,44.62478179844392,1.849025516578543,1.84558265245055,13.592800274730976,False,-0.00025747584592009955,20.77646977115697,-0.15516578542928983,0.1789473684210551,7,1,bb_rejection_long,1.8509944899693607,TP3,2021-06-22 08:00:00+00:00,16.844900024360662,857.8901063932587,60,True
+2021-06-29 00:15:00+00:00,17,GBP_AUD,SHORT,1.83395,1.835654252942029,1.8329614941159422,1.8329614941159422,1.8329614941159422,585441.54,4,ASIAN,2.0,0.0006442529420288892,23.162416691757542,49.79042480275876,1.8343035223977298,1.8342388137776668,-15.34938130617558,False,7.734057784643169e-05,52.32270999131984,-0.5352239772982159,0.17543859649118707,0,1,bb_rejection_short,1.8329614941159422,TP3,2021-06-29 01:15:00+00:00,9.885059009425365,578.7124169468862,60,True
+2021-06-29 02:15:00+00:00,17,GBP_AUD,SHORT,1.83446,1.835943709236659,1.8331725815266817,1.8331725815266817,1.8331725815266817,676364.05,3,ASIAN,2.0,0.0007937092366590886,25.3190406157389,57.214791874003,1.8342181395399955,1.8342171130454206,-8.67858986764558,False,0.00014173770708687792,85.78962818994528,5.418604600044841,0.08750000000000346,2,1,bb_rejection_short,1.835943709236659,SL,2021-06-29 03:00:00+00:00,-14.83709236659081,-1003.5275883291446,45,False
+2021-07-09 00:00:00+00:00,17,GBP_AUD,LONG,1.85565,1.8528027602839559,1.8577644794320884,1.8577644794320884,1.8577644794320884,348931.74,5,ASIAN,2.0,0.001207239716044175,19.07276052417319,55.86372200829239,1.8536645151965505,1.8476917451175896,22.20568093956654,False,-0.00011193560299332581,31.69584759035038,16.85484803449544,0.19014084507042034,0,4,bb_rejection_long,1.8577644794320884,TP3,2021-07-09 01:00:00+00:00,21.144794926870784,737.8090085776196,60,True
+2021-07-12 07:30:00+00:00,17,GBP_AUD,LONG,1.85875,1.8565679366334478,1.8604741267331042,1.8604741267331042,1.8604741267331042,458680.72,5,ASIAN,2.0,0.0010120633665521696,16.444760972500763,51.74129545903781,1.8572730945284674,1.853263990004946,50.10960787804608,False,-0.00011905491643429428,32.702934894000265,11.769054715324856,0.028169014084535673,7,0,bb_rejection_long,1.8565679366334478,SL,2021-07-12 08:00:00+00:00,-21.82063366552134,-1000.8703960557566,30,False
+2021-07-13 07:00:00+00:00,17,GBP_AUD,LONG,1.85264,1.8504870977075374,1.854425804584925,1.854425804584925,1.854425804584925,460244.62,4,ASIAN,2.0,0.0010429022924624302,22.87671522215979,39.43703361994126,1.85460786756847,1.8544538081477235,-33.48725724294565,False,-8.109570533463965e-05,40.96667819613898,-22.678675684699723,0.0408163265307263,7,1,bb_rejection_long,1.8504870977075374,SL,2021-07-13 07:45:00+00:00,-21.529022924626773,-990.8616974916138,45,False
+2021-07-19 13:30:00+00:00,17,GBP_AUD,LONG,1.86281,1.8600605377890935,1.8659489244218128,1.8659489244218128,1.8659489244218128,356779.98,3,OVERLAP,2.0,0.0016894622109063949,28.72076780058828,42.09417965373753,1.8637252733088623,1.8612740279218223,-20.305845885506546,False,-0.0004728980214044778,7.2320463699777875,-11.552733088622258,0.2608695652174627,13,0,bb_rejection_long,1.8659489244218128,TP3,2021-07-19 13:45:00+00:00,31.389245097920142,1119.9054238251047,15,True
+2021-07-20 21:45:00+00:00,17,GBP_AUD,LONG,1.8586,1.8563928927439122,1.8601742145121756,1.8601742145121756,1.8601742145121756,449526.02,5,NY,2.0,0.0009371072560877553,19.785073661407168,44.90462783217599,1.859494931192368,1.861248028876499,-15.525654359680452,False,1.782624230467207e-05,41.49085794655458,-11.949311923680206,0.09090909090907257,21,1,bb_rejection_long,1.8601742145121756,TP3,2021-07-21 01:30:00+00:00,15.742145471949726,707.6504000266583,225,True
+2021-07-28 18:45:00+00:00,17,GBP_AUD,LONG,1.8877,1.8823603999869456,1.8908792000261088,1.8908792000261088,1.8908792000261088,187135.49,3,NY,2.0,0.0017396000130544013,24.36852400244949,40.675920092710605,1.8886746661036602,1.8824761897712632,-20.99531870845661,False,-0.000285966450851642,24.266105780949186,-12.74666103660227,0.2563380281690088,18,2,bb_rejection_long,1.88826,TIME,2021-07-29 02:45:00+00:00,5.600000000001159,104.79587440002169,480,True
+2021-07-29 08:00:00+00:00,17,GBP_AUD,LONG,1.8857300000000001,1.8839508395685007,1.8878283208629982,1.8878283208629982,1.8878283208629982,562218.33,4,LONDON,2.0,0.0011691604314990715,23.086957669126033,40.67303697942044,1.8870205502329453,1.8842012664317709,-2.1666666666630974,False,-0.00021309209766596121,23.966048916272218,-15.30550232945238,0.17266187050360976,8,3,bb_rejection_long,1.8878283208629982,TP3,2021-07-29 10:30:00+00:00,20.983209003202752,1179.7144723821616,150,True
+2021-07-30 00:15:00+00:00,17,GBP_AUD,LONG,1.88743,1.8854108668223057,1.8890682663553882,1.8890682663553882,1.8890682663553882,501241.7,3,ASIAN,2.0,0.0009691331776940942,25.117417557635914,47.485390718161156,1.8875106062666525,1.885841222601195,-9.211944301441566,False,-1.1802486281048652e-06,37.96851775131257,-3.8060626665248343,0.25503355704701286,0,4,bb_rejection_long,1.8890682663553882,TP3,2021-07-30 01:15:00+00:00,16.382663880723772,821.1674294102583,60,True
+2021-08-02 00:45:00+00:00,17,GBP_AUD,LONG,1.89204,1.8900296935250458,1.8939006129499087,1.8939006129499087,1.8939006129499087,507527.3,3,ASIAN,2.0,0.0010803064749543712,21.36373780916368,43.33184319653315,1.8924684324494754,1.8895781747062719,-9.930437244214385,False,-0.00010583552206804716,21.157135874878204,-7.284324494754024,0.27184466019426684,0,0,bb_rejection_long,1.8939006129499087,TP3,2021-08-02 01:45:00+00:00,18.60612986569154,944.311885418379,60,True
+2021-08-02 06:30:00+00:00,17,GBP_AUD,LONG,1.89297,1.8910109617433835,1.8944680765132333,1.8944680765132333,1.8944680765132333,525629.62,5,ASIAN,2.0,0.0008990382566166171,15.305717319341754,47.16649499323961,1.8928289060219654,1.8902958743613083,-1.2215483024169416,False,-4.4533474328463485e-05,37.1492862261854,-1.5890602196533266,0.08461538461542141,6,0,bb_rejection_long,1.8910109617433835,SL,2021-08-02 09:45:00+00:00,-19.590382566165854,-1029.7285343908381,195,False
+2021-08-04 12:30:00+00:00,17,GBP_AUD,SHORT,1.87927,1.8822759610372408,1.8770380779255185,1.8770380779255185,1.8770380779255185,339136.55,3,LONDON,2.0,0.0012359610372407234,26.6402564121749,52.29176106335825,1.8798040303633239,1.8828622154679258,10.433389715152064,False,0.0002770770308202947,74.78285068564723,-2.9403036332387167,0.3986928104575078,12,2,bb_rejection_short,1.8822759610372408,SL,2021-08-04 14:00:00+00:00,-30.05961037240823,-1019.4312556042742,90,False
+2021-08-05 11:00:00+00:00,17,GBP_AUD,SHORT,1.8785399999999999,1.8833524715173813,1.8760550569652374,1.8760550569652374,1.8760550569652374,209712.81,4,LONDON,2.0,0.0013624715173812538,24.808043158641706,43.53649035508697,1.8798950188781602,1.8815264682524058,-6.794696114398313,False,1.7393328729782938e-05,59.99498013560517,-11.150188781603454,0.17068273092369882,11,3,bb_rejection_short,1.8813,TIME,2021-08-05 19:00:00+00:00,-27.600000000000954,-578.8073556000201,480,False
+2021-08-06 09:45:00+00:00,17,GBP_AUD,LONG,1.88262,1.8805129560935379,1.8842140878129243,1.8842140878129243,1.8842140878129243,476235.39,5,LONDON,2.0,0.0009170439064621719,18.778921349417203,43.947854127724156,1.8828532704368983,1.8819382358046868,-4.01642896765253,False,-0.00013675216456612976,26.495734926110917,-4.7327043689837645,0.145631067961029,9,4,bb_rejection_long,1.8842140878129243,TP3,2021-08-06 12:30:00+00:00,15.940878463970476,759.1610472231581,165,True
+2021-08-06 12:30:00+00:00,17,GBP_AUD,LONG,1.88368,1.8803660228536412,1.8856879542927176,1.8856879542927176,1.8856879542927176,305083.72,3,LONDON,2.0,0.0011239771463588469,21.36048445848786,55.14736464427062,1.8827449634363314,1.8820004554660275,6.842996761708964,False,4.665510009742844e-05,39.37440798722523,6.950365636686495,0.37014925373131974,12,4,bb_rejection_long,1.8856879542927176,TP3,2021-08-06 12:45:00+00:00,20.07954358534107,612.5941852917991,15,True
+2021-08-12 12:15:00+00:00,17,GBP_AUD,SHORT,1.88336,1.8853476912853728,1.8817246174292543,1.8817246174292543,1.8817246174292543,511732.6,4,LONDON,2.0,0.0009376912853727997,20.49659901256704,57.286931992656186,1.8825509940445948,1.8831105949443907,8.020729326703169,False,6.178684930348344e-05,77.17867587670169,10.490059554051356,0.04494382022477236,12,3,bb_rejection_short,1.8853476912853728,SL,2021-08-12 13:30:00+00:00,-19.876912853729056,-1017.166429461219,75,False
+2021-08-12 20:45:00+00:00,17,GBP_AUD,SHORT,1.88105,1.8832001741230633,1.8798096517538736,1.8798096517538736,1.8798096517538736,468331.73,3,NY,2.0,0.0007701741230632001,27.781979625559384,40.5859572338874,1.8822826672366886,1.882932060403003,-17.68984035374066,False,3.5468582571968185e-05,53.69084085876403,-9.326672366885003,0.08843537414963007,20,3,bb_rejection_short,1.8798096517538736,TP3,2021-08-12 21:00:00+00:00,12.40348272610905,580.8944523143768,15,True
+2021-08-25 01:00:00+00:00,17,GBP_AUD,SHORT,1.89158,1.8941311033399109,1.8900977933201781,1.8900977933201781,1.8900977933201781,397006.14,4,ASIAN,2.0,0.0008911033399108955,27.73404226667739,50.04639625545057,1.8925327429227479,1.898200890304422,-9.71185030475219,False,5.911648462916661e-05,36.37142686816442,-6.5274292274786205,0.11656441717785895,1,2,bb_rejection_short,1.8941311033399109,SL,2021-08-25 02:15:00+00:00,-25.511033399108207,-1012.8036897191029,75,False
+2021-09-13 07:00:00+00:00,17,GBP_AUD,LONG,1.87903,1.8763228435055836,1.8811243129888329,1.8811243129888329,1.8811243129888329,370379.65,4,ASIAN,2.0,0.0011971564944163928,28.844121200186258,39.98656300079053,1.879808784329473,1.8765077748964145,9.688123722426667,False,-0.0003798510341774068,13.382087966907763,-10.787843294730592,0.13714285714287383,7,0,bb_rejection_long,1.8763228435055836,SL,2021-09-13 08:30:00+00:00,-27.071564944163292,-1002.6756748971471,90,False
+2021-09-16 21:45:00+00:00,17,GBP_AUD,LONG,1.89039,1.888813590947879,1.8922228181042422,1.8922228181042422,1.8922228181042422,629689.93,4,NY,2.0,0.001066409052121058,23.74105535419373,44.43749836747776,1.890207609464361,1.888054895185169,0.8994190362154875,False,-0.00011816927086065227,53.72613656366798,-1.1760946436090158,0.07619047619055272,21,3,bb_rejection_long,1.8922228181042422,TP3,2021-09-16 23:45:00+00:00,18.328181333488608,1154.107122091175,120,True
+2021-09-24 02:00:00+00:00,17,GBP_AUD,SHORT,1.88059,1.8828826484469652,1.8786247031060697,1.8786247031060697,1.8786247031060697,438004.34,3,ASIAN,2.0,0.0011326484469651329,28.90456076676526,57.277094656402994,1.880097807779103,1.8817828812650919,1.9078642236980414,False,0.0002538828088683207,81.5198464321242,7.921922208968812,0.39106145251405655,2,4,bb_rejection_short,1.8828826484469652,SL,2021-09-24 06:45:00+00:00,-22.926484469651953,-1004.1899698650154,285,False
+2021-09-29 01:00:00+00:00,17,GBP_AUD,SHORT,1.8689500000000001,1.8711827342696183,1.8670645314607635,1.8670645314607635,1.8670645314607635,445260.37,4,ASIAN,2.0,0.0010927342696183252,26.860815935101197,48.286350115868,1.8706560382275832,1.876317105248667,-29.502498661291288,False,8.230612980428828e-05,50.73601794661982,-14.060382275831174,0.06766917293227058,1,2,bb_rejection_short,1.8711827342696183,SL,2021-09-29 01:30:00+00:00,-22.327342696182306,-994.1480870018931,30,False
+2021-10-06 00:30:00+00:00,17,GBP_AUD,SHORT,1.8702,1.8717179438019855,1.868784112396029,1.868784112396029,1.868784112396029,648381.45,2,ASIAN,2.0,0.0008579438019856076,26.23498425951343,62.234608210843845,1.869606987492955,1.868744649424362,1.5272098637342246,False,0.00025161210807796093,85.9023824583616,8.93012507044988,0.21428571428554435,0,2,bb_rejection_short,1.8717179438019855,SL,2021-10-06 01:00:00+00:00,-15.179438019854441,-984.2066033498351,30,False
+2021-10-27 09:00:00+00:00,17,GBP_AUD,SHORT,1.8314,1.835014128191306,1.828551743617388,1.828551743617388,1.828551743617388,269598.77,4,LONDON,2.0,0.0015441281913060308,28.474704429196606,53.76909749130364,1.8314977674044277,1.8349395570995886,-3.5792760410768842,False,0.0003239025519712796,68.7800206131997,1.4223259557222256,0.08372093023259512,9,2,bb_rejection_short,1.828551743617388,TP3,2021-10-27 10:45:00+00:00,28.48256488259965,767.8864458794061,105,True
+2021-10-29 10:00:00+00:00,17,GBP_AUD,SHORT,1.82906,1.831526999731723,1.8266660005365536,1.8266660005365536,1.8266660005365536,398071.95,3,LONDON,2.0,0.0013169997317231186,21.511442166479384,57.68567716175616,1.8285612306384145,1.8297804958121835,11.43429627985304,False,0.00023388431557705113,80.00285571500045,7.3876936158545625,0.12365591397859026,10,4,bb_rejection_short,1.8266660005365536,TP3,2021-10-29 14:45:00+00:00,23.939995235861854,952.9840586530238,285,True
+2021-11-03 01:15:00+00:00,17,GBP_AUD,LONG,1.83182,1.829973381870257,1.8332332362594856,1.8332332362594856,1.8332332362594856,536967.13,4,ASIAN,2.0,0.0008566181297428048,18.258072454944532,47.83678798277349,1.8308344001977161,1.8260274361093618,19.921935859297246,False,-0.00011225785005766654,32.676910856377646,6.855998022838872,0.36842105263165276,1,2,bb_rejection_long,1.8332332362594856,TP3,2021-11-03 02:00:00+00:00,14.132362858044992,758.8614324003017,45,True
+2021-11-12 05:45:00+00:00,17,GBP_AUD,LONG,1.8332899999999999,1.8318240797799676,1.8345818404400644,1.8345818404400644,1.8345818404400644,681593.61,3,ASIAN,2.0,0.0007959202200323213,26.230217514504123,41.17281479034151,1.8336621391057306,1.8333849354413545,-9.498089211477101,False,-0.0002011278571357828,20.31249999999763,-6.72139105730718,0.14062499999988615,5,4,bb_rejection_long,1.8318240797799676,SL,2021-11-12 08:00:00+00:00,-14.65920220032224,-999.1618547437579,135,False
+2021-11-15 01:15:00+00:00,17,GBP_AUD,SHORT,1.8301100000000001,1.8326040154799121,1.8281619690401756,1.8281619690401756,1.8281619690401756,396617.52,3,ASIAN,2.0,0.001124015479912225,29.01032031654947,50.286297188475466,1.831002255629562,1.8325550235473214,-24.10351105612829,False,0.000198844317501194,48.60935381565428,-5.922556295618886,0.3910256410256392,1,0,bb_rejection_short,1.8281619690401756,TP3,2021-11-15 06:15:00+00:00,19.48031008940652,772.6232276491394,300,True
+2021-11-19 02:00:00+00:00,17,GBP_AUD,LONG,1.85376,1.851975936629985,1.8554481267400302,1.8554481267400302,1.8554481267400302,558778.62,4,ASIAN,2.0,0.00099406337001506,22.302197543535986,41.87328077370726,1.8544916483617746,1.850465876721305,-5.661869756161675,False,-0.00012691317866609218,11.786670590670134,-10.316483617744954,0.10091743119270727,2,4,bb_rejection_long,1.851975936629985,SL,2021-11-19 05:45:00+00:00,-17.84063370015021,-996.8964678895428,225,False
+2021-11-23 08:15:00+00:00,17,GBP_AUD,LONG,1.85446,1.8520942681013834,1.8561314637972335,1.8561314637972335,1.8561314637972335,417176.39,3,LONDON,2.0,0.0009557318986167225,21.101132704887117,51.54352240270421,1.8537249348563098,1.853296888734623,3.893400753101073,False,-0.00012354218094711057,36.51191520598495,4.950651436901321,0.23463687150843393,8,1,bb_rejection_long,1.8520942681013834,SL,2021-11-23 09:00:00+00:00,-23.657318986165517,-986.9274931726992,45,False
+2021-12-01 01:30:00+00:00,17,GBP_AUD,LONG,1.8632199999999999,1.8603085950964526,1.8663828098070943,1.8663828098070943,1.8663828098070943,335596.82,3,ASIAN,2.0,0.0017314049035472162,21.699116388378627,36.30777673428164,1.8661355540006912,1.8661986485289912,-50.66813059661168,False,-0.0002732858722805701,12.704315375312357,-32.155540006912894,0.0763358778625786,1,2,bb_rejection_long,1.8603085950964526,SL,2021-12-01 02:30:00+00:00,-29.114049035472434,-977.0582273628617,60,False
+2021-12-02 07:45:00+00:00,17,GBP_AUD,LONG,1.86998,1.8670357197830063,1.8721885604339872,1.8721885604339872,1.8721885604339872,328531.11,4,ASIAN,2.0,0.0012542802169936047,25.360911180704854,48.57945764106155,1.8689257383659097,1.866287231017244,43.56867202541581,False,-0.00030294001533246395,44.84195348096659,7.542616340903141,0.18749999999996847,7,3,bb_rejection_long,1.8721885604339872,TP3,2021-12-02 09:00:00+00:00,22.08560501212511,725.5808329655026,75,True
+2021-12-15 07:00:00+00:00,17,GBP_AUD,LONG,1.85981,1.857968454700024,1.8616330905999523,1.8616330905999523,1.8616330905999523,529198.74,4,ASIAN,2.0,0.0010615452999761113,27.649524293178334,37.048933139964355,1.8607641909953982,1.8575159564093184,3.5107957716085103,False,-0.0002111099554144113,20.20161872079371,-12.541909953982522,0.09523809523811681,7,2,bb_rejection_long,1.8616330905999523,TP3,2021-12-15 08:30:00+00:00,18.23090634402355,964.7772666315269,90,True
+2021-12-17 08:30:00+00:00,17,GBP_AUD,LONG,1.85781,1.8551774850324134,1.860515029935173,1.860515029935173,1.860515029935173,373859.69,5,LONDON,2.0,0.0014725149675865017,19.12760107278102,46.0917987349544,1.8572137341460389,1.8548370828350769,-5.335713527250263,False,-0.00032992199517985253,32.94622298026061,3.562658539610908,0.07284768211908844,8,4,bb_rejection_long,1.860515029935173,TP3,2021-12-17 09:00:00+00:00,27.05030007527112,1011.3016800547839,30,True
+2021-12-20 09:45:00+00:00,17,GBP_AUD,LONG,1.85912,1.8559074085411496,1.8625651829177008,1.8625651829177008,1.8625651829177008,309502.24,3,LONDON,2.0,0.0018425914588503867,28.663098674121876,44.09282837905755,1.8596757114959706,1.8571443361262134,-17.5621394409764,False,-0.0005712421729207887,7.958998910525523,-7.9571149597046364,0.30493273542602145,9,0,bb_rejection_long,1.8559074085411496,SL,2021-12-20 10:45:00+00:00,-32.12591458850555,-994.3042527191147,60,False
+2021-12-24 00:45:00+00:00,17,GBP_AUD,SHORT,1.85183,1.855353696674938,1.8493226066501243,1.8493226066501243,1.8493226066501243,279354.69,2,ASIAN,2.0,0.0014036966749379166,21.00533493332665,51.69324213412441,1.851881989188661,1.8530724526764277,-7.5167175396551045,False,0.00017968326047837732,37.95697625234159,2.480108113389612,0.30978260869561935,0,4,bb_rejection_short,1.85086,TIME,2021-12-24 08:45:00+00:00,9.700000000001374,270.9740493000384,480,True
+2021-12-29 15:45:00+00:00,17,GBP_AUD,LONG,1.85775,1.8544793607453884,1.8606712785092234,1.8606712785092234,1.8606712785092234,301797.56,4,OVERLAP,2.0,0.0015806392546117004,19.25113223889754,44.42553535389562,1.858377129011661,1.8569780392957387,-8.924754010788405,False,-0.00032883485879247346,12.21450576221425,-8.67129011661083,0.2716049382716557,15,2,bb_rejection_long,1.8606712785092234,TP3,2021-12-29 16:30:00+00:00,29.212786060193746,881.6347553768486,45,True
+2022-01-03 08:45:00+00:00,17,GBP_AUD,LONG,1.8624,1.8592738950842762,1.8642922098314476,1.8642922098314476,1.8642922098314476,318571.29,4,LONDON,2.0,0.001066104915723826,25.28986901440606,53.89366158344622,1.8614630256649265,1.8603109909000162,10.094301209084833,False,-9.283037122087846e-05,70.21727066544267,6.969743350735413,0.13846153846154197,8,0,bb_rejection_long,1.8642922098314476,TP3,2022-01-03 11:00:00+00:00,18.922098908443026,602.8037458770286,135,True
+2022-01-04 01:15:00+00:00,17,GBP_AUD,LONG,1.87126,1.8693578145833074,1.8733843708333855,1.8733843708333855,1.8733843708333855,526718.01,4,ASIAN,2.0,0.0012121854166927389,20.55399062284544,40.31906416576632,1.8713211286543594,1.8652999408646649,19.68393904929533,False,-0.0004612403063224206,11.531662482192454,-3.6112865435944386,0.07954545454547175,1,1,bb_rejection_long,1.8693578145833074,SL,2022-01-04 03:15:00+00:00,-19.021854166925145,-1001.915317331302,120,False
+2022-01-04 15:00:00+00:00,17,GBP_AUD,LONG,1.87402,1.8702498621753927,1.8767402756492144,1.8767402756492144,1.8767402756492144,263092.81,3,OVERLAP,2.0,0.0014801378246071953,25.659309240202003,52.98393451596707,1.8724137645629508,1.8679854307614183,3.3887522209785637,False,-0.0002762991132101414,25.85790603508661,13.66235437049168,0.37401574803146787,15,1,bb_rejection_long,1.8702498621753927,SL,2022-01-04 15:30:00+00:00,-37.70137824607333,-991.8961543632305,30,False
+2022-01-05 15:00:00+00:00,17,GBP_AUD,LONG,1.86535,1.8624644045935166,1.8680611908129667,1.8680611908129667,1.8680611908129667,340303.15,2,OVERLAP,2.0,0.0014755954064833313,27.901729067678104,38.011844984663576,1.8681097803958744,1.8685314497144447,-22.093850673947646,False,-3.684467117389984e-05,19.632726839346123,-29.997803958743408,0.2846153846153531,15,2,bb_rejection_long,1.8680611908129667,TP3,2022-01-05 16:15:00+00:00,27.1119089263654,922.6268010155263,75,True
+2022-01-17 08:00:00+00:00,17,GBP_AUD,LONG,1.8966,1.8948068104384885,1.898326379123023,1.898326379123023,1.898326379123023,552760.01,3,LONDON,2.0,0.0009831895615114883,26.60153465801754,45.46006866973646,1.8961169897618595,1.8907736359973388,-1.3666666666667382,False,-0.00024861255689937237,9.873971843135578,2.430102381405508,0.3225806451612672,8,0,bb_rejection_long,1.8948068104384885,SL,2022-01-17 08:45:00+00:00,-17.931895615115323,-991.2034799530102,45,False
+2022-01-19 09:00:00+00:00,17,GBP_AUD,LONG,1.89128,1.8887687598622769,1.8937624802754462,1.8937624802754462,1.8937624802754462,390759.7,4,LONDON,2.0,0.0013612401377231455,14.21443495387126,44.773185063994276,1.8919806608289462,1.8921786384620678,-4.920525430263112,False,-0.00015188038586475385,13.721797415712032,-9.406608289461715,0.3536585365854104,9,2,bb_rejection_long,1.8887687598622769,SL,2022-01-19 10:15:00+00:00,-25.112401377231915,-981.2914428446732,75,False
+2022-01-25 15:30:00+00:00,17,GBP_AUD,LONG,1.88621,1.8833447288835665,1.889360542232867,1.889360542232867,1.889360542232867,339052.92,3,OVERLAP,2.0,0.0016952711164335264,24.435179991074474,43.41756918095558,1.8874702539772823,1.8879370890757603,-13.11008851810902,False,-0.00021706944103116048,15.359945095063543,-15.00253977282373,0.10236220472439017,15,1,bb_rejection_long,1.889360542232867,TP3,2022-01-25 16:00:00+00:00,31.505423257888808,1068.2005751423114,30,True
+2022-02-10 00:00:00+00:00,17,GBP_AUD,SHORT,1.8848,1.8866663321056716,1.883247335788657,1.883247335788657,1.883247335788657,526251.75,2,ASIAN,2.0,0.0009263321056715162,23.583619957878984,47.52759022172844,1.8865820606878934,1.8934209075734665,-37.07836636051231,False,0.0002282089030437887,49.02279290428848,-14.820606878933607,0.3611111111109826,0,3,bb_rejection_short,1.8866663321056716,SL,2022-02-10 00:45:00+00:00,-18.663321056715528,-982.1605366908398,45,False
+2022-02-14 07:15:00+00:00,17,GBP_AUD,LONG,1.90082,1.8981381925539225,1.9030236148921549,1.9030236148921549,1.9030236148921549,362568.51,4,ASIAN,2.0,0.001251807446077455,19.512226496558608,46.46657853108291,1.9003012709364482,1.896539472602584,22.404251386087815,False,-0.0002813310844294444,16.699603095190586,2.1872906355180355,0.3249999999998843,7,0,bb_rejection_long,1.9030236148921549,TP3,2022-02-14 08:15:00+00:00,22.036149529328153,798.9613900985711,60,True
+2022-03-08 15:00:00+00:00,17,GBP_AUD,SHORT,1.8008,1.804996894006345,1.7965462119873103,1.7965462119873103,1.7965462119873103,233584.3,4,OVERLAP,2.0,0.002246894006344825,26.38105930323499,57.82851882058588,1.7974536776066115,1.7968354505207778,15.555686683657033,False,0.00017561472638108217,76.34456613908607,35.86322393388519,0.08133971291865622,15,1,bb_rejection_short,1.804996894006345,SL,2022-03-08 15:45:00+00:00,-41.968940063450425,-980.3285486463022,45,False
+2022-03-09 23:00:00+00:00,17,GBP_AUD,SHORT,1.8008600000000001,1.8031467850855372,1.798606429828926,1.798606429828926,1.798606429828926,424405.98,2,NY,2.0,0.0012767850855371164,21.338159355972895,59.15271796161454,1.7991083967851547,1.798676989948866,39.31813262182615,False,4.160593775455587e-05,81.02988649380497,20.51603214845432,0.33858267716527174,23,2,bb_rejection_short,1.8031467850855372,SL,2022-03-10 01:00:00+00:00,-22.86785085537035,-970.5252652767292,120,False
+2022-03-17 07:00:00+00:00,17,GBP_AUD,SHORT,1.80092,1.8038754511977138,1.7982490976045724,1.7982490976045724,1.7982490976045724,325100.95,4,ASIAN,2.0,0.0014854511977138484,16.51471880638332,54.89546960450143,1.8012386129810398,1.8045709608716933,-29.02980465354643,False,0.00040207371647962923,88.87466413782454,-0.18612981039778376,0.2033898305084969,7,3,bb_rejection_short,1.7982490976045724,TP3,2022-03-17 08:15:00+00:00,26.709024775837587,868.3129328198337,75,True
+2022-03-18 02:15:00+00:00,17,GBP_AUD,SHORT,1.78376,1.7859326003372253,1.7816547993255492,1.7816547993255492,1.7816547993255492,446240.9,2,ASIAN,2.0,0.0012026003372253864,26.600628226908473,56.628941306770216,1.7844344999444623,1.7944194054815652,-38.09137834409615,False,0.00022861929739067957,76.31852998696233,-3.744999444623698,0.24299065420556093,2,4,bb_rejection_short,1.7816547993255492,TP3,2022-03-18 05:15:00+00:00,21.052007216271853,939.4266646995646,180,True
+2022-03-18 13:15:00+00:00,17,GBP_AUD,SHORT,1.77929,1.7836161901181442,1.7761576197637117,1.7761576197637117,1.7761576197637117,226272.4,2,OVERLAP,2.0,0.0016861901181442352,23.892093661886182,48.71640967494258,1.7806503506870368,1.7893683186191183,-0.9655888969484216,False,0.0001432309559667348,49.661656220534894,-11.20350687036753,0.3769230769230789,13,4,bb_rejection_short,1.7761576197637117,TP3,2022-03-18 14:45:00+00:00,31.32380374722407,708.7712251013384,90,True
+2022-03-22 09:15:00+00:00,17,GBP_AUD,SHORT,1.77846,1.7811865345458295,1.775806930908341,1.775806930908341,1.775806930908341,361625.75,2,LONDON,2.0,0.0014465345458294192,25.717684638053182,53.56265141695455,1.778388189166792,1.7804583473105215,2.266195718476638,False,0.0002583529673355826,74.61367964286764,3.118108332078595,0.36290322580646317,9,1,bb_rejection_short,1.7811865345458295,SL,2022-03-22 13:45:00+00:00,-27.26534545829606,-985.9851000365408,270,False
+2022-03-23 23:00:00+00:00,17,GBP_AUD,SHORT,1.76208,1.76428723698602,1.7599655260279596,1.7599655260279596,1.7599655260279596,442238.54,2,NY,2.0,0.0012072369860202038,29.771825801777464,54.76612355360066,1.7638801957239485,1.772423546364363,-35.648896928617276,False,0.00048743905585861775,72.70154859289171,-15.001957239484387,0.23560209424074396,23,2,bb_rejection_short,1.7599655260279596,TP3,2022-03-24 01:45:00+00:00,21.144740198534272,935.1019034079108,165,True
+2022-03-25 04:15:00+00:00,17,GBP_AUD,SHORT,1.7563900000000001,1.759241862883424,1.7542062742331517,1.7542062742331517,1.7542062742331517,345555.28,3,ASIAN,2.0,0.0012418628834241995,21.336265707955597,52.698548546407515,1.756588135261607,1.7624949507505738,-13.585539402778402,False,2.0238662655347646e-05,48.09444637770978,1.0186473839302046,0.18367346938773968,4,4,bb_rejection_short,1.7542062742331517,TP3,2022-03-25 06:15:00+00:00,21.8372583004313,754.5979906437863,120,True
+2022-03-30 08:00:00+00:00,17,GBP_AUD,SHORT,1.7462199999999999,1.7490344844486139,1.7432910311027723,1.7432910311027723,1.7432910311027723,352825.63,4,LONDON,2.0,0.0015844844486138153,25.066685567646463,65.52485343334001,1.743848259408271,1.7471798554937557,0.2999999999997449,False,0.0006141745746870166,87.86467038568536,26.117405917289727,0.17391304347832617,8,2,bb_rejection_short,1.7490344844486139,SL,2022-03-30 08:45:00+00:00,-28.144844486139853,-993.022248707432,45,False
+2022-04-04 00:15:00+00:00,17,GBP_AUD,SHORT,1.7491400000000001,1.7518799833187986,1.7468400333624032,1.7468400333624032,1.7468400333624032,358794.9,3,ASIAN,2.0,0.0012999833187984382,20.933787114306966,52.90804693076871,1.7490762714457495,1.7503756370496177,17.250596549145403,False,9.892548052100843e-05,57.871978310134295,3.6372855425059747,0.2516129032257455,0,0,bb_rejection_short,1.7468400333624032,TP3,2022-04-04 02:00:00+00:00,22.99966701699452,825.2163227395847,105,True
+2022-04-05 00:45:00+00:00,17,GBP_AUD,SHORT,1.73789,1.740385666674465,1.7362786666510697,1.7362786666510697,1.7362786666510697,397226.2,5,ASIAN,2.0,0.0009556666744651162,17.55674553407207,49.61867173629879,1.7393576496672056,1.7448042007122668,-34.2414775970612,False,0.00011695092223347405,45.684899485738214,-11.67649667205728,0.1400000000000237,0,1,bb_rejection_short,1.7362786666510697,TP3,2022-04-05 04:30:00+00:00,16.11333389494895,640.0638392421772,225,True
+2022-04-05 15:00:00+00:00,17,GBP_AUD,SHORT,1.72195,1.7252473296077566,1.718375340784487,1.718375340784487,1.718375340784487,302591.78,3,OVERLAP,2.0,0.0019073296077565336,24.837929581738884,51.04874670166897,1.7245548993616344,1.7362334294087651,12.675815142446645,False,0.000500040938131556,59.46535733769676,-23.648993616343095,0.016666666666652275,15,1,bb_rejection_short,1.7252473296077566,SL,2022-04-05 15:45:00+00:00,-32.97329607756527,-997.7448352577495,45,False
+2022-04-07 14:00:00+00:00,17,GBP_AUD,LONG,1.74679,1.743965680465051,1.7493986390698981,1.7493986390698981,1.7493986390698981,349736.42,4,OVERLAP,2.0,0.0014243195349490062,15.910826351813741,42.91657226001136,1.7464952423187847,1.7390611414257353,-13.160838100012562,False,-0.00022247716255768824,19.52078775670099,0.5475768121532276,0.2589928057554945,14,3,bb_rejection_long,1.74733,TIME,2022-04-07 22:00:00+00:00,5.399999999999849,188.85766679999472,480,True
+2022-04-13 00:30:00+00:00,17,GBP_AUD,SHORT,1.7445300000000001,1.74632743318447,1.7428151336310598,1.7428151336310598,1.7428151336310598,550594.02,4,ASIAN,2.0,0.0010074331844701133,22.140290128127848,57.78619473370899,1.7446622712934423,1.7479534775237064,-4.276139586558703,False,0.00020636276131978074,91.5104976567964,1.6772870655779037,0.16666666666651248,0,2,bb_rejection_short,1.7428151336310598,TP3,2022-04-13 01:45:00+00:00,17.148664000861096,944.1951849863395,75,True
+2022-04-19 01:30:00+00:00,17,GBP_AUD,LONG,1.76839,1.7651421102299385,1.7703057795401234,1.7703057795401234,1.7703057795401234,307614.48,4,ASIAN,2.0,0.0011078897700616856,28.222747824412036,46.05965382561276,1.7686787904256234,1.7663588418111897,-3.9917654326004914,False,4.910420340500476e-07,78.0060553633196,-5.887904256234311,0.030927835051522794,1,1,bb_rejection_long,1.7651421102299385,SL,2022-04-19 03:00:00+00:00,-32.47889770061407,-999.0979227147593,90,False
+2022-04-29 07:30:00+00:00,17,GBP_AUD,SHORT,1.75363,1.7572396442240876,1.7502307115518245,1.7502307115518245,1.7502307115518245,274017.85,3,ASIAN,2.0,0.0018496442240877229,29.804875438249425,57.754876389850274,1.7527273273453512,1.75710248687459,-12.090183495634399,False,0.0006515716228984293,73.73141318346812,12.026726546487954,0.37563451776647344,7,4,bb_rejection_short,1.7502307115518245,TP3,2022-04-29 12:45:00+00:00,33.992885722290374,931.4657460917705,315,True
+2022-05-06 01:45:00+00:00,17,GBP_AUD,SHORT,1.73878,1.743750923029651,1.7352181539406977,1.7352181539406977,1.7352181539406977,200852.36,3,ASIAN,2.0,0.001930923029651139,26.553992827899286,57.63321519316686,1.7370240082931696,1.7431857151903793,43.90149900010076,False,0.00025787205391978663,69.49982104007957,20.559917068303513,0.26198083067095235,1,4,bb_rejection_short,1.73943,TIME,2022-05-06 09:45:00+00:00,-6.500000000000394,-130.5540340000079,480,False
+2022-05-11 00:15:00+00:00,17,GBP_AUD,LONG,1.77477,1.772134921575203,1.7774001568495945,1.7774001568495945,1.7774001568495945,378400.9,2,ASIAN,2.0,0.0014650784247972608,26.36081532957407,49.71524767714876,1.7741696474280582,1.7672392945945563,10.844693086693447,False,-6.587271904367375e-05,38.84986348134731,3.0035257194183096,0.39230769230774354,0,2,bb_rejection_long,1.772134921575203,SL,2022-05-11 01:15:00+00:00,-26.350784247970438,-997.1160475137838,60,False
+2022-05-13 07:30:00+00:00,17,GBP_AUD,LONG,1.77217,1.7687558249632878,1.7757783500734245,1.7757783500734245,1.7757783500734245,289131.31,3,ASIAN,2.0,0.0019541750367122767,22.72951872219737,38.517594669498905,1.7750372923001987,1.7727290195253627,-50.63898115906795,False,-0.00010241608497523391,28.83902439024285,-31.67292300198632,0.233870967741942,7,4,bb_rejection_long,1.7687558249632878,SL,2022-05-13 10:30:00+00:00,-34.14175036712263,-987.1449009339149,180,False
+2022-05-27 01:45:00+00:00,17,GBP_AUD,LONG,1.7753999999999999,1.7714921700116453,1.7784356599767095,1.7784356599767095,1.7784356599767095,250080.85,4,ASIAN,2.0,0.001667829988354841,26.347107099094302,45.647749906801984,1.7758141040083288,1.7737413155471184,-4.9245162675970455,False,-0.0001425299308198328,28.482777005326415,-7.141040083289418,0.05882352941171861,1,4,bb_rejection_long,1.7714921700116453,SL,2022-05-27 03:15:00+00:00,-39.07829988354594,-977.273445143207,90,False
+2022-06-01 00:00:00+00:00,17,GBP_AUD,SHORT,1.75435,1.757403348052153,1.752563303895694,1.752563303895694,1.752563303895694,316865.52,4,ASIAN,2.0,0.0010433480521530147,13.889000537712374,44.4546155555116,1.7552768737828954,1.7581216629545884,-4.327006423943125,False,-4.2554067028773434e-05,37.64715066355007,-6.268737828953874,0.3714285714286113,0,2,bb_rejection_short,1.752563303895694,TP3,2022-06-01 01:15:00+00:00,17.86696160692614,566.1424080398688,75,True
+2022-06-03 06:15:00+00:00,17,GBP_AUD,SHORT,1.73303,1.7347568348817768,1.7312363302364466,1.7312363302364466,1.7312363302364466,563552.51,2,ASIAN,2.0,0.001046834881776721,21.45282038968621,59.24943027395391,1.732586296896444,1.7393420660911953,-16.981478263471406,False,9.684976331039279e-05,71.46749628906605,7.437031035559816,0.23300970873786198,6,4,bb_rejection_short,1.7312363302364466,TP3,2022-06-03 08:15:00+00:00,17.93669795381349,1010.8271152983456,120,True
+2022-06-09 00:00:00+00:00,17,GBP_AUD,SHORT,1.74424,1.746444723399935,1.7423505532001302,1.7423505532001302,1.7423505532001302,445983.57,3,ASIAN,2.0,0.0010947233999348959,27.193862208129477,60.80646194070523,1.7426675710169124,1.741623512123429,27.110073854170746,False,0.00012227863958261308,85.92379587105717,18.72428983087593,0.3764705882354017,0,3,bb_rejection_short,1.746444723399935,SL,2022-06-09 00:30:00+00:00,-22.04723399934938,-983.2704127655214,30,False
+2022-06-15 12:00:00+00:00,17,GBP_AUD,SHORT,1.74297,1.7473392571676103,1.7390514856647796,1.7390514856647796,1.7390514856647796,222792.49,3,LONDON,2.0,0.0020792571676101733,17.230612469650694,54.353310827826064,1.7426307284377964,1.7459141973176948,1.326651560065173,False,5.1732955597499864e-05,53.64116713094531,5.792715622034983,0.234210526315803,12,2,bb_rejection_short,1.7390514856647796,TP3,2022-06-15 13:45:00+00:00,39.18514511102076,873.0156050295642,105,True
+2022-06-15 18:30:00+00:00,17,GBP_AUD,SHORT,1.73555,1.7428478923248703,1.7308942153502596,1.7308942153502596,1.7308942153502596,134582.4,3,NY,2.0,0.002477892324870178,27.892582708709295,39.99857602047208,1.7394690994521504,1.7441048278024351,-44.412611512958385,False,0.00023474140591580998,41.80743617139563,-36.19099452150554,0.2674271229404397,18,2,bb_rejection_short,1.73209,TIME,2022-06-16 02:30:00+00:00,34.600000000000186,465.6551040000025,480,True
+2022-06-16 07:00:00+00:00,17,GBP_AUD,SHORT,1.73407,1.7387200095040718,1.7308699809918562,1.7308699809918562,1.7308699809918562,212219.87,3,ASIAN,2.0,0.0017500095040718685,26.513315840053178,50.35948347518047,1.735085777677234,1.7404771830374146,-38.237868315436074,False,0.0003839188763259646,46.86912345871681,-7.157776772339641,0.24764890282135327,7,3,bb_rejection_short,1.7387200095040718,SL,2022-06-16 09:30:00+00:00,-46.500095040717945,-986.8244124528808,150,False
+2022-06-22 14:00:00+00:00,17,GBP_AUD,LONG,1.77104,1.767149986751425,1.7760000264971496,1.7760000264971496,1.7760000264971496,251144.69,4,OVERLAP,2.0,0.002600013248574799,28.09426066037722,45.28853730567042,1.77068960572819,1.7640797446635592,-28.06578465663012,False,-0.0007507145579518971,32.99649590366162,1.1039427180992156,0.10169491525423888,14,2,bb_rejection_long,1.77069,TIME,2022-06-22 22:00:00+00:00,-3.4999999999985043,-87.90064149996243,480,False
+2022-07-06 07:45:00+00:00,17,GBP_AUD,SHORT,1.75677,1.7609598329789595,1.753350334042081,1.753350334042081,1.753350334042081,232963.26,3,ASIAN,2.0,0.0018598329789593995,16.897835249389885,48.24377630149328,1.758163088556778,1.76248670976386,-52.722406059966254,False,9.818525056060014e-05,58.76614479916336,-10.930885567781434,0.2898550724638066,7,2,bb_rejection_short,1.753350334042081,TP3,2022-07-06 10:30:00+00:00,34.19666104708797,796.6565638644628,165,True
+2022-07-07 00:15:00+00:00,17,GBP_AUD,SHORT,1.75809,1.7610409182011693,1.7553481635976615,1.7553481635976615,1.7553481635976615,333470.35,3,ASIAN,2.0,0.00152091820116921,28.821444436572353,57.01422847804391,1.7568022986704492,1.759318641363714,37.29626401228758,False,5.022580170420529e-05,52.56749670669723,15.877013295506615,0.20967741935490225,0,3,bb_rejection_short,1.7553481635976615,TP3,2022-07-07 02:00:00+00:00,27.418364845596773,914.3211721488851,105,True
+2022-07-08 02:30:00+00:00,17,GBP_AUD,SHORT,1.75833,1.76080590462709,1.7560181907458197,1.7560181907458197,1.7560181907458197,401141.03,2,ASIAN,2.0,0.0013059046270901251,25.978067080180317,60.736552303188994,1.7566940279162984,1.7569224450523022,35.22061299031209,False,0.00021760843838766026,81.14654431287464,19.359720837015537,0.21693121693120884,2,4,bb_rejection_short,1.76080590462709,SL,2022-07-08 02:45:00+00:00,-24.759046270901305,-993.186932292701,15,False
+2022-07-10 22:15:00+00:00,17,GBP_AUD,SHORT,1.7569700000000001,1.759383552196402,1.754102895607196,1.754102895607196,1.754102895607196,407389.19,2,NY,2.0,0.0015835521964020285,23.67431137479442,58.573093832310875,1.7555826850983187,1.7562778936521917,23.88150096945374,False,0.00017264198903151924,86.80174791673,16.873149016813915,0.3069306930691328,22,6,bb_rejection_short,1.75728,TIME,2022-07-11 06:15:00+00:00,-3.0999999999981043,-126.29064889992277,480,False
+2022-07-12 02:00:00+00:00,17,GBP_AUD,LONG,1.7646,1.7616409897211596,1.7670980205576807,1.7670980205576807,1.7670980205576807,331865.07,3,ASIAN,2.0,0.0013990102788403926,29.451015807827382,43.43203689839989,1.764494377994521,1.7604776483350557,1.7593968810603045,False,-0.00023738119540873427,20.40105153495525,-1.9437799452104443,0.2065727699530531,2,1,bb_rejection_long,1.7616409897211596,SL,2022-07-12 07:45:00+00:00,-29.590102788403797,-981.992153318082,345,False
+2022-07-13 12:45:00+00:00,17,GBP_AUD,SHORT,1.7568,1.7638179062800092,1.751684187439981,1.751684187439981,1.751684187439981,138527.39,3,LONDON,2.0,0.0026779062800093576,28.349889607166425,53.23938991118654,1.75681336828035,1.758889469233963,15.04737639222542,False,0.0004926450633649515,37.60191815747274,2.266317196499834,0.27487352445194313,12,2,bb_rejection_short,1.7572,TIME,2022-07-13 20:45:00+00:00,-4.00000000000178,-55.41095600002466,480,False
+2022-07-18 06:00:00+00:00,17,GBP_AUD,SHORT,1.74825,1.751004431354357,1.7462611372912862,1.7462611372912862,1.7462611372912862,352747.27,3,ASIAN,2.0,0.0011444313543568934,25.613329564217587,62.74735836508008,1.747152696391747,1.7509325411207017,1.9957291307126646,False,0.0001621972084103955,80.67695472789471,13.973036082530754,0.0981595092024147,6,0,bb_rejection_short,1.7462611372912862,TP3,2022-07-18 07:30:00+00:00,19.888627650959876,701.565910792261,90,True
+2022-07-26 15:00:00+00:00,17,GBP_AUD,SHORT,1.73058,1.734678629847976,1.7272027403040477,1.7272027403040477,1.7272027403040477,238770.96,3,OVERLAP,2.0,0.0018086298479760851,24.994985956605678,53.23158751959482,1.7304773922984606,1.731950133343325,9.949553549362111,False,0.00032911700197439767,52.08364649208169,3.426077015393769,0.14798206278024584,15,1,bb_rejection_short,1.734678629847976,SL,2022-07-26 18:00:00+00:00,-40.98629847975931,-978.6337834858673,180,False
+2022-08-02 14:15:00+00:00,17,GBP_AUD,LONG,1.76171,1.757638313516839,1.7652533729663225,1.7652533729663225,1.7652533729663225,237947.46,2,OVERLAP,2.0,0.001891686483161165,21.351435075407398,52.53121921203749,1.7582112502938523,1.7488750510127937,-5.326545616322065,False,-0.0004271793205373939,41.17724867724893,32.58749706147812,0.2711864406780586,14,1,bb_rejection_long,1.757638313516839,SL,2022-08-02 14:45:00+00:00,-40.7168648316114,-968.8474565845262,30,False
+2022-08-02 15:00:00+00:00,17,GBP_AUD,LONG,1.75816,1.7551108362960988,1.7620583274078025,1.7620583274078025,1.7620583274078025,314564.61,3,OVERLAP,2.0,0.002069163703901271,22.26335862059733,40.53433236583438,1.7582503132718292,1.7491618518206191,-36.52244294987117,False,-0.0007279078482661734,10.5203533848037,-3.303132718293078,0.09633027522927276,15,1,bb_rejection_long,1.7551108362960988,SL,2022-08-02 15:30:00+00:00,-30.491637039011806,-959.1589913438304,30,False
+2022-08-03 05:45:00+00:00,17,GBP_AUD,LONG,1.75553,1.7527618191557084,1.7578463616885835,1.7578463616885835,1.7578463616885835,343029.39,2,ASIAN,2.0,0.0013081808442917335,24.755990571265905,35.481803195451334,1.7580123074276166,1.7531283995092732,-43.78478404353236,False,-0.00036308575673339944,12.421067888709723,-27.82307427616537,0.3965517241380234,5,2,bb_rejection_long,1.7578463616885835,TP3,2022-08-03 07:15:00+00:00,23.163617561101372,794.5801602177892,90,True
+2022-08-05 07:15:00+00:00,17,GBP_AUD,SHORT,1.74383,1.7459647873878275,1.741920425224345,1.741920425224345,1.741920425224345,448528.6,3,ASIAN,2.0,0.0011047873878274397,20.2643937173668,53.903480088251456,1.7436887611388243,1.7461554621825734,21.94942971358138,False,0.0001677509176815741,74.45312694422991,4.412388611756413,0.12000000000010658,7,4,bb_rejection_short,1.7459647873878275,SL,2022-08-05 07:45:00+00:00,-21.347873878274637,-957.5131983599093,30,False
+2022-08-05 07:45:00+00:00,17,GBP_AUD,SHORT,1.74465,1.7471888217782798,1.7427123564434404,1.7427123564434404,1.7427123564434404,373377.16,3,ASIAN,2.0,0.0011188217782797882,23.594955038325818,58.67385859429523,1.7437895099939706,1.7461325773592755,29.47354713655148,False,0.0002478186923687596,75.85645200570475,11.604900060293577,0.07142857142864223,7,4,bb_rejection_short,1.7471888217782798,SL,2022-08-05 08:15:00+00:00,-25.388217782797984,-947.9380653202608,30,False
+2022-08-10 12:15:00+00:00,17,GBP_AUD,SHORT,1.73484,1.7388186913271766,1.7324826173456467,1.7324826173456467,1.7324826173456467,235871.2,4,LONDON,2.0,0.0012986913271766426,22.494381730598143,50.252342234296705,1.7350365781857306,1.7355124862848854,1.7123286590181586,False,0.00015208485907595903,43.791432253202125,0.4342181426930658,0.008595988538674656,12,2,bb_rejection_short,1.7324826173456467,TP3,2022-08-10 12:30:00+00:00,23.57382754296898,556.0386991153146,15,True
+2022-08-12 01:15:00+00:00,17,GBP_AUD,SHORT,1.71705,1.7191044230132901,1.7155411539734198,1.7155411539734198,1.7155411539734198,459505.69,3,ASIAN,2.0,0.0009044230132901206,20.362980261469744,53.24411702789491,1.7175118191066672,1.7235307908339266,-6.212384625703393,False,0.00011271052600949538,79.211681338806,-1.6181910666723809,0.33333333333350346,1,4,bb_rejection_short,1.7155411539734198,TP3,2022-08-12 02:30:00+00:00,15.088460594164765,693.3233496359491,75,True
+2022-08-15 02:45:00+00:00,17,GBP_AUD,SHORT,1.70586,1.7079680959394037,1.7037238081211925,1.7037238081211925,1.7037238081211925,451095.36,3,ASIAN,2.0,0.0012180959394036443,27.688985329970414,60.25124418525727,1.7052763206286625,1.7129882020027214,-5.45086359289737,False,0.000277140116608137,88.40462129645317,8.836793713373758,0.10752688172064576,2,0,bb_rejection_short,1.7079680959394037,SL,2022-08-15 04:45:00+00:00,-21.080959394037535,-950.9522966998743,120,False
+2022-08-17 18:15:00+00:00,17,GBP_AUD,LONG,1.7369999999999999,1.7344679164739596,1.739524167052081,1.739524167052081,1.739524167052081,371805.58,2,NY,2.0,0.0014120835260405145,28.29400998262435,40.56137428076,1.736951959424281,1.727132067039991,-26.238241455185385,False,-0.0005830400012422929,30.73853341440943,-2.5195942428113405,0.23893805309736948,18,2,bb_rejection_long,1.7344679164739596,SL,2022-08-18 01:15:00+00:00,-25.32083526040285,-941.4427840078533,420,False
+2022-08-23 13:45:00+00:00,17,GBP_AUD,SHORT,1.71215,1.7148030020903762,1.7092839958192476,1.7092839958192476,1.7092839958192476,351310.82,5,OVERLAP,2.0,0.001553002090376264,14.503129129876177,58.98036896075561,1.710264094749983,1.7133719828254028,16.13091249731413,False,3.6449782000440236e-05,74.73439389460857,21.259052500171016,0.007936507936472272,13,1,bb_rejection_short,1.7092839958192476,TP3,2022-08-23 14:00:00+00:00,28.660042623327453,1006.8583075236119,15,True
+2022-08-23 21:45:00+00:00,17,GBP_AUD,SHORT,1.70674,1.709721846650571,1.7043563066988578,1.7043563066988578,1.7043563066988578,315944.13,3,NY,2.0,0.0013418466505709748,26.33493567096194,47.96675169830969,1.7078561848815088,1.7115921919011248,-18.589562198354503,False,7.011860739663351e-05,65.30865301700484,-8.16184881508919,0.13551401869164453,21,1,bb_rejection_short,1.709721846650571,SL,2022-08-23 23:30:00+00:00,-29.818466505711072,-942.0969458081025,105,False
+2022-08-24 00:00:00+00:00,17,GBP_AUD,SHORT,1.70824,1.7109784342786913,1.706123131442617,1.706123131442617,1.706123131442617,340587.31,3,ASIAN,2.0,0.0012084342786913896,26.0233939547512,53.50703129971559,1.7080701375528413,1.7113282227714302,-3.4795153172950677,False,0.00023187017862002775,52.619284539762326,4.69862447158631,0.3453237410072195,0,2,bb_rejection_short,1.7109784342786913,SL,2022-08-24 01:45:00+00:00,-27.384342786913596,-932.6759645912805,105,False
+2022-08-24 01:45:00+00:00,17,GBP_AUD,SHORT,1.71002,1.7130996296879557,1.7077207406240884,1.7077207406240884,1.7077207406240884,299824.75,4,ASIAN,2.0,0.0012996296879558215,26.63086277187046,60.59365566415465,1.7083077258687975,1.711171023822075,14.240074967946104,False,0.00017869105656682135,66.53203781512947,20.122741312025294,0.09696969696966352,1,2,bb_rejection_short,1.7077207406240884,TP3,2022-08-24 08:00:00+00:00,22.992594525984657,689.3748905604718,375,True
+2022-08-24 13:15:00+00:00,17,GBP_AUD,SHORT,1.70844,1.7114312754867953,1.7058774490264093,1.7058774490264093,1.7058774490264093,310985.38,2,OVERLAP,2.0,0.0014012754867953133,20.302673778068034,53.01480970466801,1.7084301766105732,1.710326218515989,9.739338586864932,False,0.0002931543504588276,79.71409292462035,2.498233894268065,0.33678756476686206,13,2,bb_rejection_short,1.70714,TIME,2022-08-24 21:15:00+00:00,12.999999999998566,404.28099399995546,480,True
+2022-09-01 00:45:00+00:00,17,GBP_AUD,SHORT,1.69916,1.7019674875715265,1.696785024856947,1.696785024856947,1.696785024856947,332783.58,3,ASIAN,2.0,0.0013374875715264675,25.68619266856819,62.74608599451146,1.6970071405454121,1.6969305644672317,36.18010078072275,False,0.00012097213535689405,65.63461570447511,24.528594545878413,0.28476821192046065,0,3,bb_rejection_short,1.7019674875715265,SL,2022-09-01 03:30:00+00:00,-28.0748757152649,-934.2857648580915,165,False
+2022-09-02 05:45:00+00:00,17,GBP_AUD,SHORT,1.7003300000000001,1.7032499884217118,1.6984900231565765,1.6984900231565765,1.6984900231565765,316762.52,3,ASIAN,2.0,0.0010699884217117506,29.959920278450255,48.98396213813268,1.7003090337720208,1.6987039004677529,23.291726678140723,False,1.8377510059922335e-05,50.6201719544033,3.209662279792802,0.38288288288287164,5,4,bb_rejection_short,1.6984900231565765,TP3,2022-09-02 08:15:00+00:00,18.399769015105793,582.8357200642829,150,True
+2022-09-09 14:45:00+00:00,17,GBP_AUD,SHORT,1.69311,1.6966330972130412,1.6899038055739175,1.6899038055739175,1.6899038055739175,264191.19,4,OVERLAP,2.0,0.0017230972130412255,15.810299895485606,51.11958764843439,1.694753106689662,1.700598216488266,5.716186859290318,False,0.0003100671661405912,52.018934118992725,-14.03106689662037,0.025125628140757344,14,4,bb_rejection_short,1.6966330972130412,SL,2022-09-11 21:00:00+00:00,-35.23097213041337,-930.7712451990744,3255,False
+2022-09-14 14:45:00+00:00,17,GBP_AUD,LONG,1.71516,1.711828714914212,1.7184425701715762,1.7184425701715762,1.7184425701715762,276609.03,2,OVERLAP,2.0,0.0017612850857880804,25.94570265555078,44.3181976137093,1.7142074642538863,1.7065930180572029,-17.94110481426081,False,-0.0006948676158829179,13.417517506709816,7.125357461137405,0.26060606060599456,14,2,bb_rejection_long,1.711828714914212,SL,2022-09-14 16:15:00+00:00,-33.312850857880605,-921.4635362333023,90,False
+2022-09-19 02:30:00+00:00,17,GBP_AUD,SHORT,1.69975,1.702014246024096,1.6977415079518081,1.6977415079518081,1.6977415079518081,402893.02,3,ASIAN,2.0,0.001154246024095932,19.833862276502327,52.371579397676264,1.7007069895954179,1.7046342929297658,-26.07817237529453,False,0.00023909481920389002,82.18815697135017,-6.569895954178229,0.32978723404260846,2,0,bb_rejection_short,1.702014246024096,SL,2022-09-19 06:00:00+00:00,-22.64246024095806,-912.2489186709522,210,False
+2022-09-20 01:15:00+00:00,17,GBP_AUD,SHORT,1.6995200000000001,1.7023776364505416,1.697424727098917,1.697424727098917,1.697424727098917,316039.65,3,ASIAN,2.0,0.0011976364505416445,23.96736964222619,50.217240393776024,1.700278621140068,1.702421902613902,-17.01663275672116,False,0.00015734852682344503,82.56161133715484,-4.586211400678941,0.21768707482986827,1,1,bb_rejection_short,1.7023776364505416,SL,2022-09-20 06:15:00+00:00,-28.576364505414897,-903.1264236563748,300,False
+2022-09-21 14:00:00+00:00,17,GBP_AUD,SHORT,1.70062,1.7036999072109575,1.6977401855780847,1.6977401855780847,1.6977401855780847,290299.38,3,OVERLAP,2.0,0.0015599072109576508,27.984711853993822,51.367082552023255,1.7007778609706627,1.7015330576227479,6.532824787250924,False,0.000265126352585436,62.24013380031147,0.8213902933729145,0.27205882352939253,14,2,bb_rejection_short,1.6977401855780847,TP3,2022-09-21 17:45:00+00:00,28.798145211168517,836.008369995219,225,True
+2022-09-27 14:00:00+00:00,17,GBP_AUD,SHORT,1.6654,1.670129724297842,1.6597405514043164,1.6597405514043164,1.6597405514043164,190805.04,4,OVERLAP,2.0,0.0029497242978418167,21.686078398828325,55.35103248007031,1.662973434259047,1.6631595781570403,8.552569727970916,False,-1.9652314901485416e-05,70.41929735503383,26.665657409530308,0.09810126582279348,14,1,bb_rejection_short,1.670129724297842,SL,2022-09-27 15:30:00+00:00,-47.297242978419085,-902.4552338386973,90,False
+2022-09-29 07:00:00+00:00,17,GBP_AUD,SHORT,1.67148,1.6746427548204919,1.6673144903590162,1.6673144903590162,1.6673144903590162,282484.97,4,ASIAN,2.0,0.0022327548204919556,28.946454100186983,66.25434580680192,1.6664086412167152,1.6652917788381387,81.8198963364769,False,0.0008364560495367148,94.86304313609304,53.71358783284874,0.13882352941173814,7,3,bb_rejection_short,1.6746427548204919,SL,2022-09-29 07:45:00+00:00,-31.627548204917755,-893.4307005839745,45,False
+2022-10-03 12:45:00+00:00,17,GBP_AUD,LONG,1.73473,1.7299536818142227,1.7403426363715546,1.7403426363715546,1.7403426363715546,185183.72,4,LONDON,2.0,0.002926318185777285,18.478157376323676,45.103697122805265,1.7351725826413225,1.7191558703987018,-25.31661573253352,False,-0.0003680737413318468,40.9942865105912,-6.825826413223712,0.09813084112151424,12,0,bb_rejection_long,1.7403426363715546,TP3,2022-10-03 15:00:00+00:00,56.126366746392755,1039.3689384181307,135,True
+2022-10-06 01:45:00+00:00,17,GBP_AUD,LONG,1.74309,1.73935052820174,1.74662894359652,1.74662894359652,1.74662894359652,239309.22,3,ASIAN,2.0,0.0019194717982599769,18.120913324517964,42.314666826698925,1.7463505692125083,1.7484600174152072,-73.46274517235685,False,8.110735800717357e-05,21.05057627357798,-35.60569212508246,0.3006535947713623,1,3,bb_rejection_long,1.73935052820174,SL,2022-10-06 02:45:00+00:00,-37.39471798259952,-894.8900792535866,60,False
+2022-10-06 12:30:00+00:00,17,GBP_AUD,LONG,1.7415800000000001,1.7371675831189188,1.7462448337621623,1.7462448337621623,1.7462448337621623,200783.65,4,LONDON,2.0,0.002452416881081126,18.094949078473025,48.475381015093404,1.7422790196918947,1.745881932492357,-7.917658437224251,False,-0.00013087300509151482,37.583200902832,-9.390196918945826,0.1560975609756494,12,3,bb_rejection_long,1.7371675831189188,SL,2022-10-06 15:45:00+00:00,-44.12416881081293,-885.941166705118,195,False
+2022-10-07 12:45:00+00:00,17,GBP_AUD,LONG,1.74347,1.7377243380008296,1.7482413239983408,1.7482413239983408,1.7482413239983408,152651.12,3,LONDON,2.0,0.002505661999170354,24.840387536217598,48.02870242166872,1.7429149860329525,1.7432568369166679,-11.633093797296379,False,-0.0002375241941815168,49.57139276555568,3.1501396704758378,0.22254335260120095,12,4,bb_rejection_long,1.7377243380008296,SL,2022-10-07 14:15:00+00:00,-57.45661999170481,-877.081739314813,90,False
+2022-10-10 14:30:00+00:00,17,GBP_AUD,LONG,1.75152,1.7469420704249572,1.7553758591500856,1.7553758591500856,1.7553758591500856,189673.29,4,OVERLAP,2.0,0.002047929575042832,16.888663140771325,51.03041440869147,1.7498578612831472,1.745562521244434,-6.806742007607891,False,-0.00015066543059961854,45.705765968925355,14.221387168527055,0.24503311258276733,14,0,bb_rejection_long,1.7553758591500856,TP3,2022-10-10 14:45:00+00:00,38.558593533752,731.3535293319469,15,True
+2022-10-18 00:30:00+00:00,17,GBP_AUD,LONG,1.80226,1.79720284389749,1.80593431220502,1.80593431220502,1.80593431220502,173145.63,3,ASIAN,2.0,0.0019871561025100186,26.835126254674925,40.84314157590661,1.8052447202146336,1.7993525465717923,-54.30402333628681,False,-0.00012617139702996143,24.902602471668047,-32.84720214633552,0.3029315960912462,0,1,bb_rejection_long,1.80593431220502,TP3,2022-10-18 02:30:00+00:00,36.74312417229367,636.1911382980015,120,True
+2022-10-21 06:45:00+00:00,17,GBP_AUD,LONG,1.78621,1.782881589953846,1.7891868200923082,1.7891868200923082,1.7891868200923082,264987.3,5,ASIAN,2.0,0.0016384100461540887,19.62851057747833,44.384610692704115,1.7869262079630273,1.7886361249942695,13.616476791307175,False,-0.0002001476618739316,22.55088702147658,-10.162079630271492,0.1411764705882614,6,4,bb_rejection_long,1.782881589953846,SL,2022-10-21 07:45:00+00:00,-33.2841004615414,-881.9863914232609,60,False
+2022-10-25 01:00:00+00:00,17,GBP_AUD,LONG,1.78664,1.7830401628964627,1.7897196742070745,1.7897196742070745,1.7897196742070745,242557.23,4,ASIAN,2.0,0.0016898371035372133,26.02670056837831,43.35454102900979,1.7884650282653072,1.7871424087445877,-69.84075126605482,False,0.00019245065405796603,45.522388059703985,-21.250282653071384,0.0852272727273272,1,1,bb_rejection_long,1.7897196742070745,TP3,2022-10-25 01:45:00+00:00,30.796743340413556,746.997275767166,45,True
+2022-10-28 02:30:00+00:00,17,GBP_AUD,LONG,1.7899399999999999,1.7872110231850769,1.7927979536298466,1.7927979536298466,1.7927979536298466,322698.42,2,ASIAN,2.0,0.0015789768149233375,21.008042635233405,42.311274392290734,1.790914288116819,1.7900713201373721,-8.19595016259056,False,-0.00043661780347857077,11.646734618102846,-12.742881168190667,0.3140096618356918,2,4,bb_rejection_long,1.7872110231850769,SL,2022-10-28 04:15:00+00:00,-27.28976814923012,-880.6365063922883,105,False
+2022-10-31 10:30:00+00:00,17,GBP_AUD,LONG,1.80437,1.8012210217487021,1.8074479565025958,1.8074479565025958,1.8074479565025958,276861.27,3,LONDON,2.0,0.0016589782512978996,16.437446420704624,41.698290949331735,1.8062834737389883,1.8007615784823885,-16.15358086277885,False,-0.00017892113437271268,29.06523927758464,-21.53473738988332,0.3776223776223559,10,0,bb_rejection_long,1.8012210217487021,SL,2022-10-31 13:30:00+00:00,-31.48978251297896,-871.8301178567147,180,False
+2022-11-08 01:15:00+00:00,17,GBP_AUD,SHORT,1.77833,1.7810055963973561,1.7757388072052878,1.7757388072052878,1.7757388072052878,322586.71,3,ASIAN,2.0,0.0014455963973560983,23.864891705866594,56.91662103111454,1.7756239393834985,1.7716910334950167,60.775838087694375,False,-3.916582597754295e-06,81.72624384811184,30.06060616501438,0.28666666666675744,1,1,bb_rejection_short,1.7810055963973561,SL,2022-11-08 05:45:00+00:00,-26.7559639735615,-863.1118391109733,270,False
+2022-11-14 08:45:00+00:00,17,GBP_AUD,SHORT,1.76301,1.7661351242452095,1.7593997515095814,1.7593997515095814,1.7593997515095814,273422.96,2,LONDON,2.0,0.0019251242452093507,29.709438680969324,57.92659801345853,1.7616427465926756,1.7651752833591048,8.515202064331984,False,0.0004532385835917108,84.95065896748245,16.072534073243716,0.21854304635755942,8,0,bb_rejection_short,1.7661351242452095,SL,2022-11-14 09:45:00+00:00,-31.25124245209498,-854.4807214929469,60,False
+2022-11-15 00:00:00+00:00,17,GBP_AUD,SHORT,1.7554400000000001,1.757579893746225,1.7527402125075502,1.7527402125075502,1.7527402125075502,395316.78,4,ASIAN,2.0,0.00149989374622491,16.717554378768053,59.53263522394728,1.7551879139854578,1.7608419520574186,-13.341351799660561,False,0.0003468499051719107,85.45689598825648,5.520860145422635,0.04999999999987788,0,1,bb_rejection_short,1.7527402125075502,TP3,2022-11-15 07:00:00+00:00,26.997875607442033,1067.271325197453,420,True
+2022-11-16 00:30:00+00:00,17,GBP_AUD,SHORT,1.75664,1.760024193062821,1.7526316138743578,1.7526316138743578,1.7526316138743578,253120.49,4,ASIAN,2.0,0.0021541930628210574,16.003563974553725,56.10631894807797,1.7558828230410548,1.7580599379394104,-18.620351520433065,False,0.0004935289107489984,91.99291646799442,10.571769589451385,0.07773851590109555,0,2,bb_rejection_short,1.7526316138743578,TP3,2022-11-16 07:00:00+00:00,40.083862840009544,1014.6047003156008,390,True
+2022-11-17 13:30:00+00:00,17,GBP_AUD,LONG,1.77263,1.7687404944328364,1.777649011134327,1.777649011134327,1.777649011134327,222844.43,3,OVERLAP,2.0,0.0026295055671635447,20.967316914714306,46.76933202509304,1.7717922392897636,1.764858078343563,-18.830094220108062,False,-0.00041735751634174815,32.67148014440426,5.977607102363169,0.03396226415091399,13,3,bb_rejection_long,1.77284,TIME,2022-11-17 21:30:00+00:00,2.100000000000435,46.79733030000969,480,True
+2022-11-22 00:00:00+00:00,17,GBP_AUD,LONG,1.78999,1.7877277947261307,1.7921144105477382,1.7921144105477382,1.7921144105477382,383352.76,4,ASIAN,2.0,0.0012122052738691568,25.062056627950415,55.651656544248766,1.7877525924431406,1.7811862326877608,37.75386605696207,False,-0.00015936543959013,71.32810555141121,19.374075568594495,0.12149532710275525,0,1,bb_rejection_long,1.7921144105477382,TP3,2022-11-22 02:00:00+00:00,21.24410603154862,814.398668092681,120,True
+2022-11-30 15:00:00+00:00,17,GBP_AUD,SHORT,1.78629,1.7899899676304591,1.7823300647390814,1.7823300647390814,1.7823300647390814,236587.64,3,OVERLAP,2.0,0.0020999676304592737,21.03061712482691,56.89090499195475,1.7852641170821542,1.7889136741921374,22.548360551581936,False,0.00048264766293686285,71.46080929997885,12.658829178457953,0.34099616858239734,15,2,bb_rejection_short,1.7823300647390814,TP3,2022-11-30 15:45:00+00:00,39.59935428295633,936.871777532853,45,True
+2022-12-05 09:45:00+00:00,17,GBP_AUD,LONG,1.80233,1.798655764751229,1.8056384704975421,1.8056384704975421,1.8056384704975421,240794.42,3,LONDON,2.0,0.001774235248771045,24.9541809137101,42.040697007073625,1.803871496425417,1.7990645369713252,-17.775820427561317,False,-0.0003493941778005001,21.591128559074235,-17.814964254170285,0.19148936170207237,9,0,bb_rejection_long,1.8056384704975421,TP3,2022-12-05 12:00:00+00:00,33.084706349402644,796.6612676274729,135,True
+2022-12-06 01:45:00+00:00,17,GBP_AUD,LONG,1.8165499999999999,1.8131963475626638,1.8198173048746722,1.8198173048746722,1.8198173048746722,266187.98,4,ASIAN,2.0,0.0017836524373361442,26.128092857719707,43.88019055567919,1.8152900919893094,1.806065183683861,60.89531863797237,False,-0.0006145246889970873,20.5552143052143,9.599080106905689,0.08999999999992339,1,1,bb_rejection_long,1.8131963475626638,SL,2022-12-06 03:30:00+00:00,-33.53652437336096,-892.701967916572,105,False
+2022-12-13 01:15:00+00:00,17,GBP_AUD,LONG,1.81639,1.8138262018180598,1.8189775963638803,1.8189775963638803,1.8189775963638803,344713.15,4,ASIAN,2.0,0.0014437981819401381,28.30298478041358,44.43831272551304,1.8165035287778797,1.8121101612439736,5.857475044257487,False,-0.00010972103569702952,41.71892715419504,-4.135287778797014,0.18181818181806503,1,1,bb_rejection_long,1.8189775963638803,TP3,2022-12-13 03:15:00+00:00,25.875964389456012,891.978519397721,120,True
+2022-12-14 15:45:00+00:00,17,GBP_AUD,SHORT,1.80627,1.8104717292937247,1.8023065414125508,1.8023065414125508,1.8023065414125508,212458.89,3,OVERLAP,2.0,0.002101729293724625,27.624461193775236,59.32444951677232,1.804270736648023,1.8074349539777672,31.293300971564353,False,0.0006021602463056676,79.80183997182677,22.392633519769944,0.09223300970869758,15,2,bb_rejection_short,1.8104717292937247,SL,2022-12-14 19:00:00+00:00,-42.01729293724643,-892.6947418252217,195,False
+2022-12-20 08:30:00+00:00,17,GBP_AUD,LONG,1.82162,1.8164781843440598,1.8267036313118803,1.8267036313118803,1.8267036313118803,171878.54,3,LONDON,2.0,0.0026618156559401447,24.344775808015342,50.487008574280665,1.819180362568822,1.8165657089595764,-1.8931286325329921,False,-0.0005857439025121736,15.405057508061374,21.996374311779032,0.041237113402027244,8,1,bb_rejection_long,1.8164781843440598,SL,2022-12-20 09:00:00+00:00,-51.41815655940185,-883.7677678921414,30,False
+2022-12-22 09:00:00+00:00,17,GBP_AUD,SHORT,1.79366,1.798293080997275,1.79041383800545,1.79041383800545,1.79041383800545,188844.12,3,LONDON,2.0,0.0017430809972750457,23.81069003570846,46.47320904583302,1.797141726334064,1.8080381776096535,-8.8110421729648,False,0.000349548255391251,37.68760625006019,-32.417263340640545,0.1050724637680766,9,3,bb_rejection_short,1.79041383800545,TP3,2022-12-22 11:15:00+00:00,32.46162166446455,613.0186376998744,135,True
+2022-12-26 14:00:00+00:00,17,GBP_AUD,SHORT,1.79368,1.7978082031442264,1.790823593711547,1.790823593711547,1.790823593711547,213424.64,4,OVERLAP,2.0,0.0015482031442264734,24.793170377136867,47.75205224830764,1.79520741770339,1.7991844601764537,-3.9096970490670735,False,0.00028152218636384014,44.49825544252919,-12.874177033901368,0.05882352941178605,14,0,bb_rejection_short,1.790823593711547,TP3,2022-12-26 19:30:00+00:00,28.564064222896132,609.6275123708488,330,True
+2022-12-29 07:30:00+00:00,17,GBP_AUD,SHORT,1.78675,1.7889860750520399,1.7846778498959204,1.7846778498959204,1.7846778498959204,396747.22,3,ASIAN,2.0,0.0011860750520398433,26.947464096187687,68.88387089789896,1.7840937237944254,1.7850979521077932,49.629934978026036,False,0.00027561093236952005,90.27424812699273,29.562762055745928,0.01020408163272011,7,3,bb_rejection_short,1.7889860750520399,SL,2022-12-29 07:45:00+00:00,-22.36075052039821,-887.1565606081542,15,False
+2023-01-02 08:15:00+00:00,17,GBP_AUD,SHORT,1.77096,1.7752753440204845,1.768509311959031,1.768509311959031,1.768509311959031,203526.07,4,LONDON,2.0,0.0013453440204845345,13.33571790765775,45.11492487168284,1.7727111329188785,1.7772776007873061,-7.385638005634743,False,3.4398847012044316e-05,35.21573451842371,-15.111329188783884,0.23214285714285596,8,0,bb_rejection_short,1.768509311959031,TP3,2023-01-02 12:45:00+00:00,24.50688161380656,498.77893028133076,270,True
+2023-01-03 23:15:00+00:00,17,GBP_AUD,SHORT,1.77982,1.7824939020503927,1.7768921958992145,1.7768921958992145,1.7768921958992145,330331.02,4,NY,2.0,0.0016139020503926804,28.577630320164445,55.2807003994901,1.7786676483301977,1.7761148872551253,9.420021264054945,False,0.00013168802560771514,72.99431092534671,14.523516698021766,0.13178294573643545,23,1,bb_rejection_short,1.7768921958992145,TP3,2023-01-04 01:00:00+00:00,29.278041894178433,967.1445442506696,105,True
+2023-01-10 09:30:00+00:00,17,GBP_AUD,SHORT,1.76359,1.7663893808516824,1.760451238296635,1.760451238296635,1.760451238296635,318979.19,2,LONDON,2.0,0.0016893808516825143,29.207565983206962,58.487925963243455,1.7613651135207973,1.7596806804192684,9.971716379906237,False,0.0002657513065440734,80.05311065252582,24.648864792027325,0.359154929577478,9,1,bb_rejection_short,1.7663893808516824,SL,2023-01-10 11:00:00+00:00,-27.99380851682409,-892.944236571165,90,False
+2023-01-11 15:00:00+00:00,17,GBP_AUD,SHORT,1.76019,1.7638877385833223,1.7565345228333555,1.7565345228333555,1.7565345228333555,239069.03,3,OVERLAP,2.0,0.0019477385833221931,26.247492919808124,57.11995224845118,1.7590693150815713,1.7605862619058648,22.296114952971013,False,0.00034425778962304674,83.95437111371166,13.606849184286673,0.3333333333333725,15,2,bb_rejection_short,1.7565345228333555,TP3,2023-01-11 15:45:00+00:00,36.554773195490554,873.9114169715926,45,True
+2023-01-12 00:00:00+00:00,17,GBP_AUD,SHORT,1.75902,1.761345475696172,1.7565290486076561,1.7565290486076561,1.7565290486076561,383901.63,3,ASIAN,2.0,0.0013954756961719757,16.561208872608,55.58474139243077,1.7585377259240378,1.7598711443251627,11.28334346183646,False,0.00012166251910065306,74.68863221410885,7.822740759622082,0.24060150375950268,0,3,bb_rejection_short,1.7565290486076561,TP3,2023-01-12 06:00:00+00:00,24.909514572290462,956.2803246811062,360,True
+2023-01-13 01:30:00+00:00,17,GBP_AUD,SHORT,1.75234,1.7549583810165557,1.7497832379668885,1.7497832379668885,1.7497832379668885,344608.63,5,ASIAN,2.0,0.0014283810165557345,13.745280235606506,47.895273481157844,1.7538175424912272,1.757176296943256,-23.088208726851356,False,9.640204109568555e-05,56.26242618442498,-11.77542491227257,0.11382113821139972,1,4,bb_rejection_short,1.7549583810165557,SL,2023-01-13 02:00:00+00:00,-26.183810165556483,-902.3166949332494,30,False
+2023-01-23 07:30:00+00:00,17,GBP_AUD,LONG,1.77807,1.775110075698823,1.7804298486023542,1.7804298486023542,1.7804298486023542,301796.08,4,ASIAN,2.0,0.0013299243011771062,19.9581658841655,41.916124609030646,1.779310019694985,1.7804765203063782,-28.81647319973535,False,-0.00022687405272950111,36.00378061073312,-15.40019694984851,0.25301204819282425,7,0,bb_rejection_long,1.775110075698823,SL,2023-01-23 08:15:00+00:00,-29.59924301177086,-893.293551191984,45,False
+2023-01-26 08:30:00+00:00,17,GBP_AUD,SHORT,1.74318,1.746292933217741,1.7403941335645179,1.7403941335645179,1.7403941335645179,284092.38,3,LONDON,2.0,0.0015129332177410608,26.794516307225496,51.60385411093544,1.7433866013158137,1.7474211966107214,1.4465181277878436,False,0.000268565748065916,56.44328569424729,0.33398684186281,0.34558823529408883,8,3,bb_rejection_short,1.7403941335645179,TP3,2023-01-26 11:00:00+00:00,27.858665335440556,791.4434538768807,150,True
+2023-01-29 23:30:00+00:00,17,GBP_AUD,SHORT,1.7442900000000001,1.7467007999392912,1.7419684001214175,1.7419684001214175,1.7419684001214175,370115.75,3,NY,2.0,0.0013107999392912557,19.134955507053274,58.44878470299263,1.7428150978081576,1.7433389734037534,32.329848991796695,False,3.871004245362987e-05,75.96856940222699,17.74902191842509,0.35135135135127027,23,6,bb_rejection_short,1.7419684001214175,TP3,2023-01-30 00:45:00+00:00,23.215999413089225,859.2607034775078,75,True
+2023-02-01 16:00:00+00:00,17,GBP_AUD,SHORT,1.74131,1.7446301124065784,1.738389775186843,1.738389775186843,1.738389775186843,271336.49,4,OVERLAP,2.0,0.0015801124065784964,19.801329131116233,49.588382466696444,1.742360751177895,1.7462231059436872,1.585178522860442,False,0.00012661892524608542,21.529889599147605,-8.10751177894975,0.14367816091958202,16,2,bb_rejection_short,1.738389775186843,TP3,2023-02-01 19:30:00+00:00,29.202249207807537,792.3635800151778,210,True
+2023-02-13 23:00:00+00:00,17,GBP_AUD,LONG,1.74255,1.7400805730041393,1.7443088539917215,1.7443088539917215,1.7443088539917215,368017.07,3,NY,2.0,0.001029426995860708,29.999193012611194,52.31840221544025,1.7420425168201668,1.742490789537029,5.245403480125255,False,-1.0003876679024269e-05,74.76019596383907,2.074831798333232,0.21176470588242977,23,0,bb_rejection_long,1.7443088539917215,TP3,2023-02-14 01:15:00+00:00,17.588540395142157,647.2883101796859,135,True
+2023-02-24 01:15:00+00:00,17,GBP_AUD,LONG,1.76379,1.761621540271407,1.7656669194571861,1.7656669194571861,1.7656669194571861,422080.31,4,ASIAN,2.0,0.0010884597285930548,27.626576771968924,38.27053504967947,1.765178369170981,1.764766690924989,-17.100834317951286,False,-7.82285998071368e-05,20.311339836645356,-16.8836917098103,0.05681818181830225,1,4,bb_rejection_long,1.7656669194571861,TP3,2023-02-24 06:15:00+00:00,18.769195016544565,792.2107651033584,300,True
+2023-02-28 00:30:00+00:00,17,GBP_AUD,LONG,1.7889599999999999,1.7860931853063682,1.7909536293872632,1.7909536293872632,1.7909536293872632,322025.09,4,ASIAN,2.0,0.0011468146936316494,27.844791215521845,47.95691218204115,1.7877291101322177,1.7794416604946377,26.47958946500273,False,-0.0001983988596865377,21.60908588380617,9.308898677822253,0.13157894736834724,0,1,bb_rejection_long,1.7909536293872632,TP3,2023-02-28 05:00:00+00:00,19.93629449172461,641.9987027964123,270,True
+2023-03-01 15:00:00+00:00,17,GBP_AUD,LONG,1.77923,1.7742894097223902,1.7833911805552192,1.7833911805552192,1.7833911805552192,188156.92,3,OVERLAP,2.0,0.0022005902776095817,25.13057688837489,45.0831227246171,1.7822986117536352,1.7851695853158296,-22.458605208726112,False,9.163855008290436e-05,35.83888100694819,-33.08611753635171,0.3787128712871324,15,2,bb_rejection_long,1.7742894097223902,SL,2023-03-01 15:45:00+00:00,-49.405902776098465,-929.6062496170138,45,False
+2023-03-02 07:00:00+00:00,17,GBP_AUD,LONG,1.7789599999999999,1.7763602649308197,1.7809594701383606,1.7809594701383606,1.7809594701383606,354001.53,3,ASIAN,2.0,0.0011497350691803262,27.52253278597493,44.03820470834457,1.7796807296087926,1.7823388697001512,-12.150457525117453,False,-0.00019195422208985563,22.991976608099367,-10.207296087927364,0.2283950617283587,7,3,bb_rejection_long,1.7763602649308197,SL,2023-03-02 08:15:00+00:00,-25.99735069180209,-920.3101920844499,75,False
+2023-03-03 02:30:00+00:00,17,GBP_AUD,LONG,1.77464,1.7717407504481222,1.7768584991037555,1.7768584991037555,1.7768584991037555,314256.18,3,ASIAN,2.0,0.0012592495518777111,20.414908094174777,46.90223480422654,1.7755072837959902,1.7789839367506244,-23.10266777958203,False,-2.1376573158926062e-05,42.68753631522315,-11.672837959901816,0.1999999999999704,2,4,bb_rejection_long,1.7717407504481222,SL,2023-03-03 09:00:00+00:00,-28.99249551877814,-911.1070890398336,390,False
+2023-03-07 15:30:00+00:00,17,GBP_AUD,LONG,1.79874,1.794791783860724,1.8023964322785522,1.8023964322785522,1.8023964322785522,228456.6,3,OVERLAP,2.0,0.001948216139276065,20.18832043447774,50.246842830022345,1.7965874957970347,1.7884214780016847,-3.37412289428185,False,-0.00034902080514612795,14.43117892182544,19.125042029652928,0.36815920398006874,15,1,bb_rejection_long,1.794791783860724,SL,2023-03-07 17:15:00+00:00,-39.48216139276095,-901.9960352441432,105,False
+2023-03-12 22:45:00+00:00,17,GBP_AUD,LONG,1.82244,1.8182258969532665,1.8277482060934669,1.8277482060934669,1.8277482060934669,211901.81,3,NY,2.0,0.002804103046733426,26.757256733143343,41.87658663916363,1.8234111184813309,1.811727641411216,3.593589366186478,False,-0.00087819339759997,10.023937761820052,-12.711184813307685,0.26941747572818764,22,6,bb_rejection_long,1.8182258969532665,SL,2023-03-13 02:45:00+00:00,-42.141030467335305,-892.9760631293497,240,False
+2023-03-14 07:00:00+00:00,17,GBP_AUD,LONG,1.82714,1.8241647853501306,1.8297104292997388,1.8297104292997388,1.8297104292997388,297136.98,3,ASIAN,2.0,0.0014352146498693608,21.9872550742049,44.54187220018106,1.8269186832570885,1.8206948537127932,53.60540537507008,False,-0.0003493316037098548,21.895905629740444,-0.7868325708848545,0.38823529411770086,7,1,bb_rejection_long,1.8241647853501306,SL,2023-03-14 07:30:00+00:00,-29.75214649869384,-884.0462959139462,30,False
+2023-03-14 12:30:00+00:00,17,GBP_AUD,LONG,1.82665,1.8187305721306581,1.8312888557386837,1.8312888557386837,1.8312888557386837,110513.77,4,LONDON,2.0,0.0024394278693417736,25.23533715653174,50.92272767108692,1.826253884140529,1.821687035274959,6.718164844419228,False,-1.5066375635877757e-06,62.615682734799634,1.5611585947117312,0.04668534080300346,12,1,bb_rejection_long,1.8187305721306581,SL,2023-03-14 15:30:00+00:00,-79.19427869341966,-875.2058300840481,180,False
+2023-03-15 12:00:00+00:00,17,GBP_AUD,LONG,1.81734,1.812622422147245,1.8209751557055103,1.8209751557055103,1.8209751557055103,183664.97,3,LONDON,2.0,0.0019375778527551566,25.924894981066856,41.680017021494905,1.8189531749556709,1.820194822033945,-21.178102451064884,False,-0.00044689231588440425,39.26032687194593,-18.531749556709443,0.01949860724234397,12,2,bb_rejection_long,1.8209751557055103,TP3,2023-03-15 13:00:00+00:00,36.35155903433509,667.6507999494384,60,True
+2023-03-15 13:45:00+00:00,17,GBP_AUD,LONG,1.81925,1.81221502393562,1.8239999521287602,1.8239999521287602,1.8239999521287602,124112.76,4,OVERLAP,2.0,0.002494976064380043,18.20434399573432,51.03077767086047,1.8189213740475272,1.820100706086538,0.98865612981891,False,6.905533906861533e-05,59.21339985173716,0.8862595247283167,0.033783783783805074,13,2,bb_rejection_long,1.8239999521287602,TP3,2023-03-15 14:45:00+00:00,47.499525114728044,589.5297160678215,60,True
+2023-03-20 00:00:00+00:00,17,GBP_AUD,LONG,1.81559,1.8130716707241532,1.8182466585516939,1.8182466585516939,1.8182466585516939,349051.09,4,ASIAN,2.0,0.0014783292758469388,23.92835006694044,45.230224568926886,1.815821931786167,1.816417423879668,4.6503184240997975,False,-0.00019674697872367134,48.88649978488744,-5.319317861669504,0.055555555555575134,0,0,bb_rejection_long,1.8130716707241532,SL,2023-03-20 00:30:00+00:00,-25.18329275846831,-879.0255787132471,30,False
+2023-03-20 13:45:00+00:00,17,GBP_AUD,LONG,1.82436,1.8207780732401502,1.8281038535196996,1.8281038535196996,1.8281038535196996,242951.74,3,OVERLAP,2.0,0.0019919267598498378,23.161246316787437,47.79772418439087,1.8230170062486502,1.819027730263691,-11.630911024225199,False,-0.0004331486326147407,30.031248484293343,11.029937513498123,0.034129692832759594,13,0,bb_rejection_long,1.8281038535196996,TP3,2023-03-20 16:00:00+00:00,37.43853673798286,909.5757643546859,135,True
+2023-03-21 00:15:00+00:00,17,GBP_AUD,LONG,1.82881,1.8244484975120978,1.8311130049758044,1.8311130049758044,1.8311130049758044,201611.96,3,ASIAN,2.0,0.0013015024879021462,20.357705118443143,58.328634998641625,1.826296062864004,1.8216809180109652,28.570144899358052,False,5.212759163287562e-05,58.289476562330435,22.13937135996158,0.2553956834532328,0,1,bb_rejection_long,1.8311130049758044,TP3,2023-03-21 00:45:00+00:00,23.030050900339603,464.3133700917232,30,True
+2023-03-23 01:15:00+00:00,17,GBP_AUD,LONG,1.83055,1.8277361509995476,1.8336576980009047,1.8336576980009047,1.8336576980009047,314151.26,5,ASIAN,2.0,0.0017038490004523427,19.27962702220209,40.566050588444085,1.8325072320904086,1.8306211973659914,-18.028292789205036,False,-0.000418728621934825,11.073435504469359,-22.57232090408623,0.19879518072285693,1,3,bb_rejection_long,1.8277361509995476,SL,2023-03-23 04:45:00+00:00,-28.138490004523398,-883.9742089418431,210,False
+2023-04-03 07:00:00+00:00,17,GBP_AUD,LONG,1.8412899999999999,1.8392674151765958,1.8435351696468085,1.8435351696468085,1.8435351696468085,432681.22,4,ASIAN,2.0,0.0012725848234042927,26.64726631047745,38.61820064792508,1.8433310167992512,1.8444981086254928,-47.01365354281561,False,-4.084081860587335e-05,10.117770853634621,-23.4101679925125,0.07954545454534559,7,0,bb_rejection_long,1.8392674151765958,SL,2023-04-03 08:30:00+00:00,-20.225848234041166,-875.1344689439777,90,False
+2023-04-07 00:00:00+00:00,17,GBP_AUD,LONG,1.8640999999999999,1.8622183857295322,1.865743228540935,1.865743228540935,1.865743228540935,460446.73,4,ASIAN,2.0,0.000971614270467583,15.111938163318602,46.593024652448044,1.8637365257067116,1.8582936045684848,0.7089169231733194,False,-4.931861454754264e-05,32.21181912755191,0.6347429328834586,0.2549019607842369,0,4,bb_rejection_long,1.8622183857295322,SL,2023-04-07 01:45:00+00:00,-18.81614270467624,-866.383137958153,105,False
+2023-04-13 06:45:00+00:00,17,GBP_AUD,LONG,1.86039,1.8576174982575648,1.8627750034848702,1.8627750034848702,1.8627750034848702,309366.55,4,ASIAN,2.0,0.0013425017424351622,24.44725699153165,38.2719857580772,1.8627696729286138,1.8637529329099976,-17.485889112145436,False,-4.3039283013634154e-05,12.407727090364935,-26.796729286138188,0.194244604316541,6,3,bb_rejection_long,1.8576174982575648,SL,2023-04-13 07:30:00+00:00,-27.725017424351513,-857.7192989261514,45,False
+2023-04-13 07:45:00+00:00,17,GBP_AUD,LONG,1.85864,1.8560616799701768,1.8616366400596467,1.8616366400596467,1.8616366400596467,329339.3,3,ASIAN,2.0,0.001648320029823256,20.41538694157559,37.31292954065708,1.8622680866819104,1.8635832769972533,-33.75658845300888,False,-0.0003086436925618197,13.399079501405451,-39.28086681910248,0.2777777777778577,7,3,bb_rejection_long,1.8616366400596467,TP3,2023-04-13 08:45:00+00:00,29.96640150636062,986.9113695623753,60,True
+2023-04-13 23:45:00+00:00,17,GBP_AUD,SHORT,1.84576,1.8475971160864169,1.844105767827166,1.844105767827166,1.844105767827166,467586.79,4,NY,2.0,0.0009771160864169863,28.929546340926493,46.55096039298064,1.8485518019846354,1.8569442442312916,-66.20246722561784,False,0.0003343541873739819,69.19199674881848,-24.91801984635389,0.18691588785046342,23,3,bb_rejection_short,1.8475971160864169,SL,2023-04-14 02:15:00+00:00,-18.3711608641679,-859.0112137049895,150,False
+2023-04-17 06:45:00+00:00,17,GBP_AUD,SHORT,1.84914,1.851830666100312,1.847398667799376,1.847398667799376,1.847398667799376,316063.41,5,ASIAN,2.0,0.0010206661003120602,19.98681447268773,47.917631534407064,1.8496489732960077,1.8514615094284794,11.314706799283591,False,1.741405727971076e-05,29.469715647604428,-2.0897329600777503,0.08333333333334435,6,0,bb_rejection_short,1.847398667799376,TP3,2023-04-17 08:45:00+00:00,17.413322557185065,550.3714106853831,120,True
+2023-04-24 07:15:00+00:00,17,GBP_AUD,LONG,1.86125,1.8587918612286272,1.8633662775427458,1.8633662775427458,1.8633662775427458,348200.37,4,ASIAN,2.0,0.001208138771372839,29.796870709145463,47.37895878183205,1.860118034263964,1.854615058642025,49.678300723510205,False,-0.00027595724554271644,35.76764635986331,8.319657360360555,0.1300813008131549,7,0,bb_rejection_long,1.8633662775427458,TP3,2023-04-24 10:30:00+00:00,21.162776035232604,736.8886445695125,195,True
+2023-05-01 00:15:00+00:00,17,GBP_AUD,LONG,1.8982999999999999,1.895789420776977,1.9008411584460463,1.9008411584460463,1.9008411584460463,343862.37,4,ASIAN,2.0,0.0014205792230231684,21.08688546110313,44.11452046724275,1.8979284755676427,1.8904145605105926,6.887642210464673,False,-0.00017724736643836888,53.727479470186154,0.7152443235725059,0.10638297872339923,0,0,bb_rejection_long,1.895789420776977,SL,2023-05-01 03:00:00+00:00,-25.105792230228904,-863.2937217014097,165,False
+2023-05-05 07:30:00+00:00,17,GBP_AUD,SHORT,1.87293,1.8760522053143738,1.8703855893712524,1.8703855893712524,1.8703855893712524,273736.25,2,ASIAN,2.0,0.0014222053143737074,27.50620488145322,48.304100325595634,1.8751861379504917,1.878601888527682,-79.59590532244708,False,0.0004222102662990682,75.17799658162465,-19.561379504917653,0.3443708609271747,7,4,bb_rejection_short,1.8760522053143738,SL,2023-05-05 12:30:00+00:00,-31.222053143737938,-854.6607744867534,300,False
+2023-05-05 12:30:00+00:00,17,GBP_AUD,SHORT,1.87329,1.8780369169854805,1.8701761660290388,1.8701761660290388,1.8701761660290388,178244.99,5,LONDON,2.0,0.001676916985480554,18.698648060309033,47.89111916886163,1.8744733492580243,1.877740768624342,-3.0800583908585644,False,3.565834124963207e-05,48.72178437774729,-9.433492580244174,0.09000000000001021,12,4,bb_rejection_short,1.8701761660290388,TP3,2023-05-05 14:45:00+00:00,31.13834145655153,555.0253361539612,135,True
+2023-05-08 23:45:00+00:00,17,GBP_AUD,SHORT,1.8596300000000001,1.8617012435713098,1.85830751285738,1.85830751285738,1.85830751285738,411185.06,4,NY,2.0,0.0008112435713099872,15.686142393117649,45.11400310973299,1.8612129654078198,1.8675548383041483,-15.023426344389357,False,1.8257714813349393e-05,38.21995102736764,-12.829654078196917,0.3193277310922833,23,0,bb_rejection_short,1.8617012435713098,SL,2023-05-09 01:45:00+00:00,-20.712435713097218,-851.6644121436024,120,False
+2023-05-10 01:30:00+00:00,17,GBP_AUD,SHORT,1.86644,1.8681189151430977,1.8649621697138044,1.8649621697138044,1.8649621697138044,502197.97,4,ASIAN,2.0,0.0008889151430978413,23.73919183325313,54.1383516730848,1.8660870018078262,1.8660658017392635,7.6487949136860856,False,7.756195179517087e-05,73.15039607504202,6.5299819217390365,0.09999999999983347,1,2,bb_rejection_short,1.8649621697138044,TP3,2023-05-10 04:45:00+00:00,14.778303156229924,742.1633845103261,195,True
+2023-05-10 06:45:00+00:00,17,GBP_AUD,SHORT,1.8652900000000001,1.8683799599872366,1.8636300800255268,1.8636300800255268,1.8636300800255268,275268.75,3,ASIAN,2.0,0.0009799599872366983,18.293109103794464,45.90125952498917,1.8660057453314332,1.8660520656397483,-4.0969954490921445,False,1.2432453660745843e-05,51.181828919005234,-4.157453314330706,0.3869346733668151,6,2,bb_rejection_short,1.8683799599872366,SL,2023-05-10 08:00:00+00:00,-30.899599872364902,-850.5694232366046,75,False
+2023-05-15 01:30:00+00:00,17,GBP_AUD,LONG,1.87111,1.8686248904442362,1.8732602191115275,1.8732602191115275,1.8732602191115275,338843.7,3,ASIAN,2.0,0.0012251095557637471,23.511230661281985,37.3335072161906,1.872820459188813,1.8702738935536647,-25.905353575921275,False,-0.0002490403361720724,23.05538727533079,-20.104591888128187,0.24770642201833368,1,0,bb_rejection_long,1.8686248904442362,SL,2023-05-15 04:15:00+00:00,-24.851095557638647,-842.0637167803843,165,False
+2023-05-16 13:30:00+00:00,17,GBP_AUD,LONG,1.8736300000000001,1.868861832599337,1.8766063348013264,1.8766063348013264,1.8766063348013264,174835.11,4,OVERLAP,2.0,0.0016081674006631654,28.153232046480195,48.61637436950973,1.8727793966872386,1.8708431657263311,-4.186087612034761,False,-0.0003825217162698397,23.59309287831211,6.106033127615262,0.17940199335555304,13,1,bb_rejection_long,1.8766063348013264,TP3,2023-05-16 16:15:00+00:00,29.763349715629843,520.3678521500613,165,True
+2023-05-17 02:15:00+00:00,17,GBP_AUD,LONG,1.8746,1.8725192443510277,1.8768215112979447,1.8768215112979447,1.8768215112979447,403145.25,2,ASIAN,2.0,0.0012607556489723142,22.67169365871206,45.272131717288296,1.874941395149723,1.8726015158105889,-3.3323772916182826,False,-0.00011088997402710522,24.62294075514279,-6.413951497228343,0.35064935064936936,2,2,bb_rejection_long,1.8768215112979447,TP3,2023-05-17 05:00:00+00:00,22.21511353049167,895.5917498028448,165,True
+2023-05-18 08:45:00+00:00,17,GBP_AUD,LONG,1.87537,1.8725589574815253,1.8781920850369493,1.8781920850369493,1.8781920850369493,301597.24,4,LONDON,2.0,0.0015310425184746862,18.249386884139923,46.056312830457315,1.8756554666205398,1.874242434940134,-3.283370854232359,False,-0.00012735190847493622,36.08141218398439,-5.254666205398717,0.23404255319146255,8,3,bb_rejection_long,1.8725589574815253,SL,2023-05-18 10:15:00+00:00,-28.11042518474638,-847.8026650945998,90,False
+2023-05-25 06:30:00+00:00,17,GBP_AUD,LONG,1.89026,1.8881483810794395,1.892283237841121,1.892283237841121,1.892283237841121,397479.22,4,ASIAN,2.0,0.001161618920560454,22.169661345362798,45.96988396075542,1.8900489111465169,1.8842531880504538,8.536638802514318,False,-8.149435752916306e-05,16.958408339438453,-0.8891114651676801,0.014705882353037216,6,3,bb_rejection_long,1.892283237841121,TP3,2023-05-25 08:00:00+00:00,20.23237892022632,804.1950191956001,90,True
+2023-05-26 07:00:00+00:00,17,GBP_AUD,LONG,1.89244,1.8905774745416704,1.894445050916659,1.894445050916659,1.894445050916659,454955.71,3,ASIAN,2.0,0.001152525458329516,24.985955474961663,38.55642355926893,1.893617668153401,1.890269741954038,-21.84767176099278,False,-0.00014844810393634702,16.60280970626198,-14.776681534010017,0.23999999999993604,7,4,bb_rejection_long,1.894445050916659,TP3,2023-05-26 07:45:00+00:00,20.050509607304885,912.2093834253217,45,True
+2023-06-05 01:30:00+00:00,17,GBP_AUD,SHORT,1.88476,1.8880956640068758,1.8827886719862483,1.8827886719862483,1.8827886719862483,256767.08,3,ASIAN,2.0,0.0011356640068758551,22.869882926676876,54.66245414538632,1.8856911418890967,1.8951246748815878,-26.65977715285095,False,0.00022322608249096396,50.85259833335484,-6.311418890967424,0.21461187214611363,1,0,bb_rejection_short,1.8827886719862483,TP3,2023-06-05 01:45:00+00:00,19.713280905266124,506.17215752649395,15,True
+2023-06-06 02:45:00+00:00,17,GBP_AUD,SHORT,1.87995,1.882151505574936,1.8781469888501279,1.8781469888501279,1.8781469888501279,391346.01,2,ASIAN,2.0,0.0010515055749360518,23.845636020205834,57.452740908962134,1.8790795367360138,1.8848875297337648,26.38883375994494,False,2.9849491220350073e-05,50.424967702455376,11.704632639861767,0.3953488372093063,2,1,bb_rejection_short,1.8781469888501279,TP3,2023-06-06 04:15:00+00:00,18.030111959441818,705.6012375180838,90,True
+2023-06-07 02:15:00+00:00,17,GBP_AUD,SHORT,1.86183,1.864232250011988,1.8595854999760244,1.8595854999760244,1.8595854999760244,361580.36,4,ASIAN,2.0,0.001272250011987838,29.549946751116604,55.449852296169205,1.8622691257590893,1.8717543376638648,-8.461506358532489,False,0.00021843387232458157,73.00680734904867,-1.3912575908925362,0.19767441860468718,2,2,bb_rejection_short,1.8595854999760244,TP3,2023-06-07 04:45:00+00:00,22.445000860504145,811.5671491341399,150,True
+2023-06-08 13:45:00+00:00,17,GBP_AUD,SHORT,1.86575,1.8690641635254261,1.8630616729491474,1.8630616729491474,1.8630616729491474,264537.97,3,OVERLAP,2.0,0.0014641635254262829,21.874566532125712,51.626130948079954,1.8661385179239254,1.8673774775466478,7.126912136063979,False,0.0002267066269477562,79.19299681906229,-1.485179239253398,0.36904761904767885,13,3,bb_rejection_short,1.8690641635254261,SL,2023-06-08 14:30:00+00:00,-33.14163525426128,-876.7220912642713,45,False
+2023-06-08 14:45:00+00:00,17,GBP_AUD,SHORT,1.8683,1.8711286530208688,1.8656426939582622,1.8656426939582622,1.8656426939582622,306843.88,2,OVERLAP,2.0,0.0014486530208689275,25.922166843282234,61.4973063605206,1.8664607070161499,1.8674137484334647,26.98718281890722,False,0.0004915083591215855,88.69762691194137,20.79292983850234,0.3310810810810162,14,3,bb_rejection_short,1.8711286530208688,SL,2023-06-08 15:45:00+00:00,-28.286530208687655,-867.954868097093,60,False
+2023-06-08 23:30:00+00:00,17,GBP_AUD,SHORT,1.86981,1.8717951312097414,1.8682597375805174,1.8682597375805174,1.8682597375805174,432855.68,2,NY,2.0,0.0009251312097412984,25.302826557838536,53.84153791493123,1.8691108995624126,1.8681502699967352,29.74115771045671,False,-7.021912323277132e-05,53.461417570326624,9.991004375873302,0.35000000000001386,23,3,bb_rejection_short,1.8717951312097414,SL,2023-06-09 00:15:00+00:00,-19.851312097414198,-859.2753196818448,45,False
+2023-06-09 00:15:00+00:00,17,GBP_AUD,SHORT,1.87077,1.8728017322404527,1.869186535519095,1.869186535519095,1.869186535519095,418698.17,3,ASIAN,2.0,0.0009417322404524875,27.306272186976926,60.748213804497055,1.869335002997477,1.8682371714662505,37.88705898958744,False,4.0560276844670647e-05,76.26304249309706,17.349970025231087,0.24761904761897915,0,4,bb_rejection_short,1.8728017322404527,SL,2023-06-09 03:15:00+00:00,-20.317322404526106,-850.682571007508,180,False
+2023-06-22 01:15:00+00:00,17,GBP_AUD,LONG,1.87824,1.8757259352541216,1.8798081294917568,1.8798081294917568,1.8798081294917568,334985.7,5,ASIAN,2.0,0.0009340647458783869,15.728449408501419,47.00826710809881,1.8787069758447938,1.8776863095837848,-21.075757680024676,False,5.567403966662027e-05,45.144679881522045,-7.669758447939046,0.12142857142856803,1,3,bb_rejection_long,1.8798081294917568,TP3,2023-06-22 02:45:00+00:00,15.681295385687205,525.3009711681199,90,True
+2023-06-22 21:00:00+00:00,17,GBP_AUD,LONG,1.88612,1.882955191710349,1.8882096165793019,1.8882096165793019,1.8882096165793019,267766.22,4,NY,2.0,0.0011948082896508518,16.92967460243892,51.44854795586853,1.8847590556998801,1.8811145654664267,19.07167898987705,False,-0.000133665504715416,46.750960307296,10.60944300119937,0.025751072961352123,21,3,bb_rejection_long,1.8882096165793019,TP3,2023-06-23 01:30:00+00:00,20.89616657340687,559.528753585151,270,True
+2023-06-27 00:45:00+00:00,17,GBP_AUD,LONG,1.90275,1.9006443881297168,1.904641223740566,1.904641223740566,1.904641223740566,405119.32,3,ASIAN,2.0,0.0010956118702831069,24.168126202245514,40.32552202144409,1.9039517722523853,1.9004176642467305,-22.40232620298599,False,-0.0001369489549916291,17.102081796572563,-15.017722523853472,0.2941176470587851,0,1,bb_rejection_long,1.9006443881297168,SL,2023-06-27 01:00:00+00:00,-21.056118702831306,-853.02404907303,15,False
+2023-06-29 08:15:00+00:00,17,GBP_AUD,LONG,1.9103,1.90662191278739,1.9129161744252199,1.9129161744252199,1.9129161744252199,229601.35,4,LONDON,2.0,0.0014280872126099058,27.682247919660792,48.724819197934885,1.9109550319692725,1.9095128439229259,6.50904993924506,False,0.00013288168973977143,37.419978448878545,-8.950319692724307,0.17840375586856957,8,3,bb_rejection_long,1.90662191278739,SL,2023-06-29 11:15:00+00:00,-36.780872126100924,-844.4937894330143,180,False
+2023-07-06 01:30:00+00:00,17,GBP_AUD,LONG,1.9078899999999999,1.9055465245796208,1.9096969508407586,1.9096969508407586,1.9096969508407586,356755.98,4,ASIAN,2.0,0.0010534754203793256,25.116140077112803,46.625401611956434,1.9073732466625835,1.9045860166941784,11.020022512211458,False,-0.00025052063517749167,30.0655270655249,2.167533374164421,0.02040816326529071,1,3,bb_rejection_long,1.9055465245796208,SL,2023-07-06 02:00:00+00:00,-23.434754203790483,-836.0488702032394,30,False
+2023-07-10 02:00:00+00:00,17,GBP_AUD,LONG,1.91839,1.9155771885347346,1.9209156229305309,1.9209156229305309,1.9209156229305309,294256.61,4,ASIAN,2.0,0.0014128114652654333,22.021564470865954,47.405680201919985,1.9188735706282682,1.9167363620538198,-23.441917414197544,False,-6.927374760302865e-05,52.2452504317804,-7.835706282681709,0.07482993197282199,2,0,bb_rejection_long,1.9209156229305309,TP3,2023-07-10 03:15:00+00:00,25.256230163614507,743.1812669324951,75,True
+2023-07-14 01:00:00+00:00,17,GBP_AUD,SHORT,1.9069,1.9092730153704696,1.9047739692590613,1.9047739692590613,1.9047739692590613,351923.63,3,ASIAN,2.0,0.0012130153704693817,29.09648210222812,57.45432738267109,1.9062959649981428,1.9127745637335505,18.186099145507395,False,8.639296322939937e-05,85.48996430723678,9.040350018572063,0.3645833333333815,1,4,bb_rejection_short,1.9047739692590613,TP3,2023-07-14 05:45:00+00:00,21.260308013504634,748.200477103064,285,True
+2023-07-14 07:30:00+00:00,17,GBP_AUD,SHORT,1.90815,1.9100605961841903,1.9057688076316193,1.9057688076316193,1.9057688076316193,441015.32,3,ASIAN,2.0,0.0013405961841903991,29.89557330981388,61.766444581956115,1.906281091088827,1.911265792317,28.346536953836043,False,0.000368612195338468,84.62028097740317,21.6890891117294,0.04395604395608954,7,4,bb_rejection_short,1.9100605961841903,SL,2023-07-14 09:00:00+00:00,-19.10596184190316,-842.6021875614713,90,False
+2023-07-25 00:30:00+00:00,17,GBP_AUD,SHORT,1.9033200000000001,1.905959691439476,1.901180617121048,1.901180617121048,1.901180617121048,316012.76,4,ASIAN,2.0,0.001219691439476075,16.589287326133675,56.24516899926715,1.9030137995486187,1.9045604455105662,3.1002216129949467,False,0.00024836449833781594,79.51527787197789,6.062004513813779,0.38918918918907114,0,1,bb_rejection_short,1.901180617121048,TP3,2023-07-25 01:15:00+00:00,21.393829466514678,676.0723096682632,45,True
+2023-07-26 00:45:00+00:00,17,GBP_AUD,SHORT,1.9007800000000001,1.9031417376863906,1.8987565246272191,1.8987565246272191,1.8987565246272191,356067.02,3,ASIAN,2.0,0.0011617376863905305,25.68953483558341,64.59143446802253,1.8987139743456563,1.9005260185933757,39.60829442210656,False,9.958021513100138e-05,73.12034450651782,23.660256543438507,0.28346456692904437,0,2,bb_rejection_short,1.9031417376863906,SL,2023-07-26 01:30:00+00:00,-23.61737686390475,-840.936900014751,45,False
+2023-08-04 06:45:00+00:00,17,GBP_AUD,LONG,1.93685,1.9334618507335712,1.9398462985328577,1.9398462985328577,1.9398462985328577,245717.49,2,ASIAN,2.0,0.001648149266428903,20.36272458329978,46.495785256229844,1.9378159781241344,1.937998854096111,-23.75254356730583,False,-2.6615369913689647e-05,51.26093498603051,-12.659781241344259,0.22279792746110533,6,4,bb_rejection_long,1.9398462985328577,TP3,2023-08-04 11:30:00+00:00,29.96298654798558,736.2429847474781,285,True
+2023-08-07 00:15:00+00:00,17,GBP_AUD,LONG,1.93909,1.9364708505422645,1.9412482989154711,1.9412482989154711,1.9412482989154711,320672.79,3,ASIAN,2.0,0.001229149457735512,24.341424974029987,49.285392054882394,1.9384113677083683,1.9379407046449744,15.630124995420491,False,-0.00023039031315105687,22.8737601762341,3.7863229163170864,0.3356643356643509,0,0,bb_rejection_long,1.9364708505422645,SL,2023-08-07 01:45:00+00:00,-26.191494577354476,-839.8899640390131,90,False
+2023-08-10 00:45:00+00:00,17,GBP_AUD,LONG,1.94671,1.9441764175633074,1.9484771648733854,1.9484771648733854,1.9484771648733854,328187.88,4,ASIAN,2.0,0.0010335824366926938,19.86227334167691,45.87677387719844,1.9470584950141316,1.9468896923340444,-9.975865323699207,False,-3.0358659360586607e-05,55.805243445691865,-6.48495014131667,0.28333333333337035,0,3,bb_rejection_long,1.9441764175633074,SL,2023-08-10 01:30:00+00:00,-25.335824366925493,-831.4910487033621,45,False
+2023-08-11 03:30:00+00:00,17,GBP_AUD,LONG,1.9442599999999999,1.9414437605764365,1.9465524788471265,1.9465524788471265,1.9465524788471265,292296.22,2,ASIAN,2.0,0.0012962394235632852,24.533283363784044,49.556645999159514,1.9437935012672858,1.9447153139702644,16.068019277419854,False,-0.0001189416815584784,24.999348669345835,1.6649873271412652,0.3124999999998999,3,4,bb_rejection_long,1.9465524788471265,TP3,2023-08-11 06:00:00+00:00,22.924789255565635,670.0829243698449,150,True
+2023-08-14 12:45:00+00:00,17,GBP_AUD,LONG,1.9537,1.9509490642216938,1.9564418715566123,1.9564418715566123,1.9564418715566123,301670.79,3,LONDON,2.0,0.0014909357783061564,28.561781671005146,39.71825035835874,1.9555908661250254,1.9518329297035741,-13.8404038843154,False,-6.994210917965146e-05,44.0002042483653,-21.308661250254435,0.21476510067105892,12,0,bb_rejection_long,1.9509490642216938,SL,2023-08-14 14:30:00+00:00,-27.509357783062068,-829.8769694808983,105,False
+2023-08-18 00:15:00+00:00,17,GBP_AUD,LONG,1.98958,1.9872643289010328,1.9916713421979342,1.9916713421979342,1.9916713421979342,354790.54,3,ASIAN,2.0,0.0011956710989671697,26.33887114329059,48.46254928845187,1.9886676482969439,1.9812637553698424,32.98373575833402,False,-0.0002902883411666266,29.962372709751055,6.123517030560688,0.23140495867752064,0,4,bb_rejection_long,1.9872643289010328,SL,2023-08-18 00:45:00+00:00,-23.156710989671314,-821.578199664942,30,False
+2023-08-23 00:45:00+00:00,17,GBP_AUD,LONG,1.97955,1.9773037965486564,1.9814824069026873,1.9814824069026873,1.9814824069026873,362105.41,3,ASIAN,2.0,0.001116203451343664,26.366384861572087,36.995318770355304,1.9819189404271556,1.9848865585087734,-27.50896031885386,False,-0.00019082917998673775,15.199801439561663,-26.689404271555972,0.32743362831861017,0,2,bb_rejection_long,1.9773037965486564,SL,2023-08-23 01:15:00+00:00,-22.462034513435203,-813.3624216921604,30,False
+2023-08-24 00:45:00+00:00,17,GBP_AUD,SHORT,1.9632100000000001,1.9650511389624623,1.9613677220750754,1.9613677220750754,1.9613677220750754,437353.63,4,ASIAN,2.0,0.0010711389624623402,22.592121968138407,49.69558939465941,1.9651949173561416,1.9745595273362202,-35.605392582158665,False,0.0002077552417117253,79.49489908739548,-16.84917356141513,0.11999999999989341,0,3,bb_rejection_short,1.9613677220750754,TP3,2023-08-24 03:15:00+00:00,18.422779670480537,805.7269563574866,150,True
+2023-08-29 08:00:00+00:00,17,GBP_AUD,SHORT,1.95876,1.9608182313964997,1.956523537207001,1.956523537207001,1.956523537207001,395138.31,4,LONDON,2.0,0.0012382313964995756,19.612657257963157,50.832424026112314,1.9594042192578407,1.9613047870807971,-0.36666666666684833,False,0.0001827256629860865,90.20507781745603,-4.042192578406212,0.26666666666651156,8,1,bb_rejection_short,1.956523537207001,TP3,2023-08-29 09:45:00+00:00,22.364628495986537,883.7121507681962,105,True
diff --git a/results/phase1/S17_GBP_JPY_2025_trades.csv b/results/phase1/S17_GBP_JPY_2025_trades.csv
new file mode 100644
index 0000000..ce6ebfd
--- /dev/null
+++ b/results/phase1/S17_GBP_JPY_2025_trades.csv
@@ -0,0 +1,92 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-07 16:00:00+00:00,17,GBP_JPY,LONG,197.41299999999998,197.05936402423654,197.82927195152692,197.82927195152692,197.82927195152692,2927.79,4,OVERLAP,2.5,0.22263597576346533,29.307964125754236,37.57147746839733,197.72574383296387,197.04393192439292,-32.39363513135629,False,-0.034638431055842536,19.995744787362355,-34.174383296388555,0.0666666666666437,16,1,bb_rejection_long,197.05936402423654,SL,2025-01-07 16:30:00+00:00,-35.363597576343864,-1035.371873480438,30,False
+2025-01-14 08:30:00+00:00,17,GBP_JPY,SHORT,192.526,192.8988417945244,192.11331641095123,192.11331641095123,192.11331641095123,2749.2,3,LONDON,2.5,0.22084179452439637,17.94192002037604,58.6145038702514,192.22399475805096,192.47958374599858,-1.435073646695173,False,0.021145722727943878,80.46386399888671,33.100524194904324,0.3333333333332544,8,1,bb_rejection_short,192.11331641095123,TP3,2025-01-14 12:30:00+00:00,41.2685090153064,1134.5538498488033,240,True
+2025-01-15 13:30:00+00:00,17,GBP_JPY,SHORT,192.084,192.6018412791156,191.6733174417688,191.6733174417688,191.6733174417688,2001.31,4,OVERLAP,2.5,0.2198412791155984,26.07344291388452,60.40301050960982,191.9950733615454,192.31586179089723,33.878677705098426,False,0.06165370363418411,81.52450538824701,11.792663845460538,0.17803030303029468,13,2,bb_rejection_short,191.6733174417688,TP3,2025-01-15 15:15:00+00:00,41.06846102998874,821.9072174392677,105,True
+2025-01-21 14:30:00+00:00,17,GBP_JPY,SHORT,191.036,191.35849197831084,190.73801604337834,190.73801604337834,190.73801604337834,3239.09,4,OVERLAP,2.5,0.16349197831083642,23.10681135965709,60.35957889846678,190.92051415466105,190.83567282631282,19.015381425521127,False,0.03207743216293547,89.8391658661398,14.44858453389486,0.12056737588650338,14,1,bb_rejection_short,191.35849197831084,SL,2025-01-21 16:15:00+00:00,-32.24919783108362,-1044.5805420268464,105,False
+2025-01-24 08:15:00+00:00,17,GBP_JPY,LONG,192.338,191.77545113587558,192.9100977282488,192.9100977282488,192.9100977282488,1838.3,3,LONDON,2.5,0.3005488641243967,23.54088206354652,37.983693407201386,192.6693687456158,192.50330908965677,-0.6664187332660276,False,-0.022402736819320507,20.846118420258264,-36.036874561580134,0.039062499999962995,8,4,bb_rejection_long,192.9100977282488,TP3,2025-01-24 09:15:00+00:00,57.210084035088784,1051.692974817037,60,True
+2025-01-27 23:45:00+00:00,17,GBP_JPY,LONG,192.914,192.55702906824573,193.2569418635086,193.2569418635086,193.2569418635086,2926.43,3,NY,2.5,0.18897093175429108,24.62841114617276,47.457474590728665,192.9685155028485,193.16768022897705,10.637947966691286,False,-0.03769455325193042,24.955000128570003,-8.95155028485135,0.3086419753086398,23,0,bb_rejection_long,193.2569418635086,TP3,2025-01-28 01:00:00+00:00,34.29430353864968,1003.5987870461057,75,True
+2025-01-28 08:30:00+00:00,17,GBP_JPY,LONG,193.603,193.24967995978713,193.95864008042577,193.95864008042577,193.95864008042577,2985.08,4,LONDON,2.5,0.19232004021287002,25.78110739113724,46.770171246754906,193.50777364951836,193.31205344577933,-2.501336631823392,False,-0.04970090100329297,21.729242106600065,6.622635048165648,0.14155251141555594,8,1,bb_rejection_long,193.95864008042577,TP3,2025-01-28 09:15:00+00:00,35.564127181788265,1061.6176476781252,45,True
+2025-01-29 00:45:00+00:00,17,GBP_JPY,LONG,193.589,193.29069742753543,193.80060514492914,193.80060514492914,193.80060514492914,3571.22,3,ASIAN,2.5,0.12330257246456268,21.753188058677694,55.18892741240531,193.45909476089446,193.36068865960073,16.582056251107247,False,0.0028805829776302333,57.57575757576017,9.490523910554316,0.26035502958584755,0,2,bb_rejection_long,193.29069742753543,SL,2025-01-29 04:45:00+00:00,-29.83025724645643,-1065.3041128369011,240,False
+2025-01-29 08:15:00+00:00,17,GBP_JPY,LONG,193.228,192.84878216733028,193.5474356653394,193.5474356653394,193.5474356653394,2781.12,2,LONDON,2.5,0.1742178326697024,25.999689328595622,41.87071929740462,193.40264993145303,193.3742891021658,0.694970755569102,False,-0.008601434166438993,22.814992692649923,-20.36499314530147,0.38139534883730586,8,2,bb_rejection_long,192.84878216733028,SL,2025-01-29 10:45:00+00:00,-37.9217832669724,-1054.6502987944227,150,False
+2025-02-03 07:45:00+00:00,17,GBP_JPY,SHORT,191.124,191.656762434595,190.68147513081,190.68147513081,190.68147513081,1959.79,4,ASIAN,2.5,0.23876243459499408,17.90651598680813,52.86228782310231,191.2593096529872,191.86602437207188,-54.66155478969483,False,0.06279543689991637,83.23275665416367,-10.030965298722094,0.11743772241998138,7,0,bb_rejection_short,190.68147513081,TP3,2025-02-03 09:45:00+00:00,44.252712721185674,867.2602386385247,120,True
+2025-02-03 15:45:00+00:00,17,GBP_JPY,SHORT,192.013,192.56429789359106,191.2274042128179,191.2274042128179,191.2274042128179,1909.63,3,OVERLAP,2.5,0.40729789359104973,28.30978899951555,64.37274659112927,191.0814751421714,191.62203038918489,101.96110435115315,False,0.13938005156132205,94.06670384811167,96.05248578286023,0.35076923076922567,15,0,bb_rejection_short,192.56429789359106,SL,2025-02-03 21:30:00+00:00,-55.12978935910553,-1052.774996538287,345,False
+2025-02-05 13:00:00+00:00,17,GBP_JPY,SHORT,191.522,191.9634244937725,191.16415101245505,191.16415101245505,191.16415101245505,2361.11,2,OVERLAP,2.5,0.19342449377247073,23.981946517158953,52.946411095032566,191.5803079388281,191.9800473545402,11.455611922252729,False,0.031892695984997624,70.76201141150455,-2.9307938828111446,0.39726027397264185,13,2,bb_rejection_short,191.16415101245505,TP3,2025-02-05 14:45:00+00:00,35.78505031413658,844.9244014721103,105,True
+2025-02-12 13:30:00+00:00,17,GBP_JPY,LONG,191.173,190.50812789786661,191.57574420426675,191.57574420426675,191.57574420426675,1580.3,4,OVERLAP,2.5,0.2158721021333716,19.389765751734963,50.707317087942464,190.93496632698614,189.7037321840055,-0.7370372564849959,False,-0.026580284860564615,25.28167451474327,20.90336730138631,0.3008982035928016,13,2,bb_rejection_long,191.57574420426675,TP3,2025-02-12 15:00:00+00:00,40.2746752796806,636.4606934447925,90,True
+2025-02-14 13:45:00+00:00,17,GBP_JPY,LONG,191.811,191.48436580559334,192.18526838881334,192.18526838881334,192.18526838881334,3236.23,4,OVERLAP,2.5,0.20163419440665983,26.483458512258913,42.33332648082177,191.9667242340411,191.65455970263278,-27.61295081679691,False,-0.02768084857050228,28.47170513425149,-18.47242340410844,0.035000000000027,13,4,bb_rejection_long,192.18526838881334,TP3,2025-02-14 14:45:00+00:00,37.42695453083572,1211.2223306132648,60,True
+2025-02-19 07:00:00+00:00,17,GBP_JPY,LONG,191.464,191.06223926675912,191.75852146648177,191.75852146648177,191.75852146648177,2661.23,2,ASIAN,2.5,0.16476073324088603,26.78678655649404,43.792802728058575,191.57509570441476,191.45735922439553,-4.870265662913198,False,-0.02315882412017682,19.61657986024147,-14.609570441476194,0.35768261964735265,7,2,bb_rejection_long,191.06223926675912,SL,2025-02-19 09:30:00+00:00,-40.176073324087724,-1069.1777161226198,150,False
+2025-02-24 14:00:00+00:00,17,GBP_JPY,SHORT,189.302,189.64563545026692,188.96572909946613,188.96572909946613,188.96572909946613,3080.25,4,OVERLAP,2.5,0.1826354502669319,10.325752104453079,57.398613833703244,189.15395293663028,189.45152421950186,24.349654216402428,False,0.0164613156455825,69.49144045918221,17.7047063369713,0.17567567567576217,14,0,bb_rejection_short,188.96572909946613,TP3,2025-02-24 14:30:00+00:00,33.627199223388764,1035.8018040784325,30,True
+2025-02-26 07:00:00+00:00,17,GBP_JPY,SHORT,189.061,189.40307974002724,188.74984051994554,188.74984051994554,188.74984051994554,3124.54,2,ASIAN,2.5,0.1730797400272381,20.682283126842453,55.87636783233391,188.91669083530377,189.037742816223,21.519751227415895,False,0.008695472913867783,75.68053027300607,17.930916469623526,0.3952380952381262,7,2,bb_rejection_short,188.74984051994554,TP3,2025-02-26 08:45:00+00:00,31.11604759113971,972.2333534041967,105,True
+2025-02-27 01:30:00+00:00,17,GBP_JPY,SHORT,188.901,189.2349851591638,188.57202968167238,188.57202968167238,188.57202968167238,3229.38,3,ASIAN,2.5,0.18198515916382213,23.941959157646007,52.34154720872443,188.9584334572688,189.0396874784905,-21.45846446262283,False,0.029516282594502938,74.53913346955329,-2.2433457268789425,0.006622516556322553,1,3,bb_rejection_short,189.2349851591638,SL,2025-02-27 08:15:00+00:00,-33.39851591638023,-1078.5649933004,405,False
+2025-02-28 07:00:00+00:00,17,GBP_JPY,SHORT,188.627,189.0666960883414,188.25460782331723,188.25460782331723,188.25460782331723,2428.45,2,ASIAN,2.5,0.20369608834138764,26.661022734604423,57.242148624621294,188.58848035532532,188.92570969546676,-37.92181082784225,False,0.06970952617481063,71.02210278900627,7.351964467468974,0.3134920634920823,7,4,bb_rejection_short,189.0666960883414,SL,2025-02-28 07:30:00+00:00,-43.96960883413783,-1067.77996573262,30,False
+2025-03-04 05:00:00+00:00,17,GBP_JPY,SHORT,189.267,189.87353055496942,188.73093889006114,188.73093889006114,188.73093889006114,1742.87,3,ASIAN,2.5,0.28553055496941965,21.315672220993967,46.28086547316388,189.6802367579937,189.74805364213762,-99.91578100115532,False,0.04258047078183255,61.46557335044448,-37.82367579937045,0.06680584551150666,5,1,bb_rejection_short,189.87353055496942,SL,2025-03-04 06:45:00+00:00,-60.653055496942436,-1057.1039083395606,105,False
+2025-03-05 14:00:00+00:00,17,GBP_JPY,LONG,191.119,190.598999305127,191.660001389746,191.660001389746,191.660001389746,2012.55,3,OVERLAP,2.5,0.28500069487299284,27.73399121434091,36.23769328145662,191.45718812828562,190.620385416097,-50.11350429937522,False,-0.07581625481369668,19.473307013352947,-36.71881282856191,0.06593406593406251,14,2,bb_rejection_long,191.660001389746,TP3,2025-03-05 15:00:00+00:00,54.10040778848635,1088.797756947182,60,True
+2025-03-06 06:15:00+00:00,17,GBP_JPY,LONG,192.152,191.8873871607596,192.43022567848078,192.43022567848078,192.43022567848078,3996.09,3,ASIAN,2.5,0.15661283924040084,25.601184508442316,44.13021428086008,192.09151434331022,191.2762093526216,43.0608467823788,False,-0.0475345232054723,13.011024652923373,2.548565668976721,0.05343511450363793,6,3,bb_rejection_long,191.8873871607596,SL,2025-03-06 06:45:00+00:00,-26.461283924038522,-1057.416720760111,30,False
+2025-03-12 06:00:00+00:00,17,GBP_JPY,LONG,191.498,191.12979197195926,191.79941605608147,191.79941605608147,191.79941605608147,2843.08,4,ASIAN,2.5,0.16820802804073984,19.055478031934125,50.9062793143396,191.32191895888784,190.71820800613384,49.081766194589704,False,-0.007069507773126114,40.35324481283368,14.10810411121588,0.13559322033899393,6,2,bb_rejection_long,191.79941605608147,TP3,2025-03-12 07:30:00+00:00,30.141711625585323,856.9529748846912,90,True
+2025-03-14 13:30:00+00:00,17,GBP_JPY,LONG,192.377,191.91377980432637,192.7624403913473,192.7624403913473,192.7624403913473,2278.43,4,OVERLAP,2.5,0.20722019567363503,18.819812949481445,49.023519758228794,192.24338305471687,191.83166984148156,-8.623049028244623,False,-0.03377724828075969,27.181301023234152,10.46169452831407,0.24590163934433562,13,4,bb_rejection_long,191.91377980432637,SL,2025-03-14 14:30:00+00:00,-46.32201956736424,-1055.414790428697,60,False
+2025-03-14 15:00:00+00:00,17,GBP_JPY,LONG,191.926,191.580082935594,192.39283412881198,192.39283412881198,192.39283412881198,3020.55,3,OVERLAP,2.5,0.24791706440599762,21.587272712478487,33.18185564594951,192.21026486021873,191.84710936298137,-44.2300522236053,False,-0.06781798013678901,13.873660826256918,-31.326486021873734,0.017021276595706084,15,4,bb_rejection_long,191.580082935594,SL,2025-03-14 16:15:00+00:00,-34.59170644059952,-1044.859788891529,75,False
+2025-03-20 09:30:00+00:00,17,GBP_JPY,LONG,192.646,192.28158970128032,192.94182059743932,192.94182059743932,192.94182059743932,2838.59,2,LONDON,2.5,0.16241029871965915,22.99820935221139,41.551426470093425,192.96723180601825,193.49797587195283,-4.3811947664949,False,0.010920501503563551,24.65402465402281,-35.02318060182574,0.20634920634911563,9,3,bb_rejection_long,192.28158970128032,SL,2025-03-20 10:15:00+00:00,-36.44102987196618,-1034.4114298426448,45,False
+2025-03-25 09:45:00+00:00,17,GBP_JPY,LONG,194.618,194.21915787885123,194.87268424229754,194.87268424229754,194.87268424229754,2567.6,4,LONDON,2.5,0.14184212114876713,25.94383594264464,54.46894131659482,194.53273099211899,194.0210994974774,9.664343868629999,False,0.020897975657707055,76.65290140375099,5.626900788101352,0.04230769230767255,9,1,bb_rejection_long,194.21915787885123,SL,2025-03-25 12:30:00+00:00,-39.88421211487605,-1024.0670302615574,165,False
+2025-04-02 13:45:00+00:00,17,GBP_JPY,SHORT,193.412,193.7971033998301,193.0767932003398,193.0767932003398,193.0767932003398,2632.61,4,OVERLAP,2.5,0.18210339983009471,23.10997214964297,57.30867526898638,193.31743230126716,193.424224136693,17.577775780870297,False,0.02915195793397924,69.55378975677783,12.356769873284179,0.1351351351351642,13,2,bb_rejection_short,193.7971033998301,SL,2025-04-02 14:30:00+00:00,-38.510339983008635,-1013.8270614266837,45,False
+2025-04-11 14:00:00+00:00,17,GBP_JPY,SHORT,187.16,187.94239698845553,186.34420602308893,186.34420602308893,186.34420602308893,1282.84,2,OVERLAP,2.5,0.4223969884555255,26.038283122442213,55.91828753840847,186.89940927323397,187.24449192068425,32.651634116595574,False,0.03783450935545082,52.42138364779777,28.959072676602204,0.311778290993101,14,4,bb_rejection_short,187.94239698845553,SL,2025-04-11 17:15:00+00:00,-78.2396988455531,-1003.6901526702934,195,False
+2025-04-14 07:00:00+00:00,17,GBP_JPY,SHORT,187.483,187.9311666580234,186.98766668395322,186.98766668395322,186.98766668395322,2217.15,3,ASIAN,2.5,0.2651666580233866,22.817004581216548,51.45519117302255,187.48998921529784,187.41553006446318,24.418612674389806,False,0.019277163092287528,67.25507791235528,2.801078470216112,0.035864978902945745,7,0,bb_rejection_short,187.9311666580234,SL,2025-04-14 07:30:00+00:00,-44.81666580233821,-993.6527058365416,30,False
+2025-04-17 05:45:00+00:00,17,GBP_JPY,SHORT,188.475,188.77390930042392,188.19218139915216,188.19218139915216,188.19218139915216,3291.01,2,ASIAN,2.5,0.15890930042391022,29.641152250752853,59.63481271214359,188.33490743890457,188.57047063452882,-10.826358706501082,False,-0.0055865869652359235,56.07485443161576,17.509256109542548,0.3405797101448932,5,3,bb_rejection_short,188.77390930042392,SL,2025-04-17 06:45:00+00:00,-29.89093004239294,-983.7134967881559,60,False
+2025-04-18 15:15:00+00:00,17,GBP_JPY,LONG,188.846,188.68492526775543,189.02114946448916,189.02114946448916,189.02114946448916,6046.12,4,OVERLAP,2.5,0.10207473224458104,19.43807522852381,43.42893957495609,188.8826248464462,188.7618453308594,-8.090530913011662,False,-0.009635830872238774,24.347571604888653,-6.562484644618394,0.12068965517251518,15,4,bb_rejection_long,188.68492526775543,SL,2025-04-20 21:00:00+00:00,-16.10747322445718,-973.8771601185505,3225,False
+2025-04-23 06:30:00+00:00,17,GBP_JPY,LONG,188.777,188.45998447349518,189.09603105300963,189.09603105300963,189.09603105300963,3041.3,3,ASIAN,2.5,0.17701552650481964,26.334336677662858,42.81397288119496,188.83364507096027,188.5611168320435,13.858731404926061,False,-0.015576239372534766,18.685445594694038,-9.164507096028274,0.04697986577165462,6,2,bb_rejection_long,188.45998447349518,SL,2025-04-23 08:30:00+00:00,-31.701552650480377,-964.1393207590598,120,False
+2025-04-24 07:00:00+00:00,17,GBP_JPY,LONG,189.554,189.11323737490096,189.88052525019813,189.88052525019813,189.88052525019813,2165.56,3,ASIAN,2.5,0.18076262509906257,22.438050996629123,47.06945123993016,189.60344207812156,189.1609112257506,13.499545982298855,False,0.006630989020556616,29.222512659270098,-8.444207812155469,0.3627118644067927,7,3,bb_rejection_long,189.829,TIME,2025-04-24 15:00:00+00:00,27.50000000000057,595.5290000000123,480,True
+2025-05-01 00:45:00+00:00,17,GBP_JPY,LONG,190.495,190.19158372985007,190.73683254029987,190.73683254029987,190.73683254029987,3165.46,3,ASIAN,2.5,0.13841627014993355,21.088587898667846,46.397415993398674,190.56896201437084,190.7331758837341,-16.078539299624595,False,-0.009759019537497679,25.00723133999411,-10.896201437083164,0.2951807228916116,0,3,bb_rejection_long,190.73683254029987,TP3,2025-05-01 03:00:00+00:00,24.183330427268764,765.5136513430218,135,True
+2025-05-02 07:00:00+00:00,17,GBP_JPY,LONG,193.329,193.02229125905117,193.58741748189766,193.58741748189766,193.58741748189766,3156.44,4,ASIAN,2.5,0.14670874094883046,14.457285569907606,48.17150543689665,193.21103358016543,192.21423506891557,26.21741348308433,False,-0.020104011389273292,36.35057471264246,8.296641983457675,0.06976744186054197,7,4,bb_rejection_long,193.02229125905117,SL,2025-05-02 07:45:00+00:00,-30.670874094883516,-968.1077382805413,45,False
+2025-05-08 00:45:00+00:00,17,GBP_JPY,LONG,191.29,190.82343902973514,191.57812194052974,191.57812194052974,191.57812194052974,2054.24,3,ASIAN,2.5,0.16156097026487037,21.758762642183406,54.208674983278925,191.18526574843565,191.18639353438743,-0.5240825490488987,False,0.016044687186775233,38.99512070570419,6.973425156434132,0.39465875370915626,0,3,bb_rejection_long,191.57812194052974,TP3,2025-05-08 02:00:00+00:00,28.81233431016999,591.8744963332359,75,True
+2025-05-23 07:45:00+00:00,17,GBP_JPY,SHORT,193.116,193.31000740635957,192.90298518728088,192.90298518728088,192.90298518728088,4970.66,3,ASIAN,2.5,0.12400740635957377,25.668760724682183,59.97835772438033,193.01528960942798,192.97681021773363,29.45742978243686,False,0.03321219171217537,93.87655360865001,13.571039057202938,0.13970588235277676,7,4,bb_rejection_short,193.31000740635957,SL,2025-05-23 08:15:00+00:00,-19.400740635956026,-964.3448544952118,30,False
+2025-05-29 08:00:00+00:00,17,GBP_JPY,LONG,195.614,195.337078462857,195.898843074286,195.898843074286,195.898843074286,3447.55,4,LONDON,2.5,0.15692153714299453,26.07505098400521,38.84798931275649,195.66215645138809,195.00298129934984,1.6666666666651508,False,-0.05976873250775218,16.00388811513595,-7.7156451388077585,0.022727272727380385,8,3,bb_rejection_long,195.337078462857,SL,2025-05-29 10:30:00+00:00,-27.692153714301067,-954.7008453773866,150,False
+2025-06-05 03:30:00+00:00,17,GBP_JPY,SHORT,193.541,193.84759139824328,193.32681720351346,193.32681720351346,193.32681720351346,3082.78,3,ASIAN,2.5,0.12459139824326758,14.835470202638877,51.81243643321051,193.6733764251755,193.97759490490606,-53.853649780455726,False,0.023981636078562924,63.20576864289145,-9.737642517549716,0.21759259259257066,3,3,bb_rejection_short,193.84759139824328,SL,2025-06-05 05:30:00+00:00,-30.65913982432846,-945.153830676433,120,False
+2025-06-10 05:30:00+00:00,17,GBP_JPY,LONG,195.82999999999998,195.45698382095634,196.06503235808734,196.06503235808734,196.06503235808734,2508.48,4,ASIAN,2.5,0.1350161790436719,28.035591308752625,38.105320106396896,195.99434278908612,195.65354553036605,-7.327719769614305,False,-0.049314366687341474,20.61800567452236,-19.934278908613123,0.05932203389822956,5,1,bb_rejection_long,195.45698382095634,SL,2025-06-10 06:00:00+00:00,-37.30161790436455,-935.7036248074038,30,False
+2025-06-11 00:30:00+00:00,17,GBP_JPY,LONG,195.516,195.2829620902809,195.74507581943814,195.74507581943814,195.74507581943814,3975.09,4,ASIAN,2.5,0.13203790971907742,26.800669014560068,41.23159386004281,195.58816709037887,195.56741288970676,-0.8053251917090165,False,-0.012551265905224901,20.257025630863684,-10.716709037887995,0.03149606299205021,0,2,bb_rejection_long,195.74507581943814,TP3,2025-06-11 06:15:00+00:00,22.907639571647287,910.5992898485941,345,True
+2025-06-12 00:30:00+00:00,17,GBP_JPY,LONG,195.701,195.38160238588355,195.94679522823287,195.94679522823287,195.94679522823287,2928.8,3,ASIAN,2.5,0.14039761411644397,20.632390419936193,46.18852008963918,195.75664545837972,195.68006809252034,-16.10164890722956,False,-0.0009591163273771144,57.75986961245911,-9.06454583797256,0.30256410256405625,0,3,bb_rejection_long,195.38160238588355,SL,2025-06-12 01:30:00+00:00,-31.939761411643982,-935.4517322242291,60,False
+2025-06-23 16:30:00+00:00,17,GBP_JPY,LONG,197.55599999999998,197.13852101211646,197.86795797576707,197.86795797576707,197.86795797576707,2218.31,2,OVERLAP,2.5,0.1704789878835439,26.066921431308437,45.37296230338985,197.521534759478,196.6977908745144,-17.37042025124822,False,-0.01995486601115188,34.43919628130237,0.5465240521999704,0.34523809523803883,16,0,bb_rejection_long,197.281,TIME,2025-06-24 00:30:00+00:00,-27.499999999997726,-610.0352499999495,480,False
+2025-06-24 07:15:00+00:00,17,GBP_JPY,LONG,197.048,196.79210473851572,197.30479052296852,197.30479052296852,197.30479052296852,3595.21,3,ASIAN,2.5,0.14589526148425863,29.31322746451218,37.512762989040105,197.3088519125312,196.99676878648506,-52.78867837645862,False,-0.010885369363321601,28.481773980496712,-29.585191253119092,0.12096774193557999,7,1,bb_rejection_long,197.30479052296852,TP3,2025-06-24 07:45:00+00:00,25.679123722588262,923.2184239868654,30,True
+2025-06-24 13:00:00+00:00,17,GBP_JPY,LONG,197.301,196.9141785710666,197.60764285786678,197.60764285786678,197.60764285786678,2402.22,3,OVERLAP,2.5,0.16782142893338883,26.402005035978796,48.504176684511286,197.31373481241175,197.06245739303648,-3.500177727761411,False,-0.017219384924198094,29.26248579345835,-4.173481241176091,0.3347280334727307,13,1,bb_rejection_long,197.18,TIME,2025-06-24 21:00:00+00:00,-12.09999999999809,-290.6686199999541,480,False
+2025-06-26 01:00:00+00:00,17,GBP_JPY,LONG,198.128,197.89015174857488,198.32469650285023,198.32469650285023,198.32469650285023,3894.59,3,ASIAN,2.5,0.11584825142512037,29.151323469060884,33.95801444184454,198.27890820071252,197.76991131774233,-22.600626506945787,False,-0.03350984273916148,11.311612364243254,-18.590820071253233,0.2129629629629191,1,3,bb_rejection_long,198.32469650285023,TP3,2025-06-26 02:30:00+00:00,19.669700790084747,766.0542000005615,90,True
+2025-07-11 00:30:00+00:00,17,GBP_JPY,LONG,198.463,198.1905966950192,198.66880660996162,198.66880660996162,198.66880660996162,3428.68,3,ASIAN,2.5,0.12040330498081656,22.02674400499007,41.70295188677674,198.59708621580114,198.77716875978285,-21.79485542695545,False,-0.006664980426841254,32.983193277311045,-16.908621580114414,0.23926380368092917,0,4,bb_rejection_long,198.66880660996162,TP3,2025-07-11 00:45:00+00:00,20.580721021189802,705.6470655093306,15,True
+2025-07-16 12:30:00+00:00,17,GBP_JPY,LONG,199.231,198.79150227419404,199.4969954516119,199.4969954516119,199.4969954516119,2141.17,3,LONDON,2.5,0.14749772580595402,24.97561335333992,45.866010925665115,199.29313872969573,199.0372654975064,-4.336035794321447,False,-0.0005844747126727556,34.64653344065274,-9.113872969572867,0.25249169435212404,12,2,bb_rejection_long,198.79150227419404,SL,2025-07-16 14:30:00+00:00,-43.94977258059498,-941.0393455639256,120,False
+2025-07-17 13:15:00+00:00,17,GBP_JPY,LONG,199.088,198.8647653926039,199.35546921479215,199.35546921479215,199.35546921479215,4173.32,3,OVERLAP,2.5,0.1482346073960832,28.626412017679566,44.9295115643814,199.04962771100932,198.92912164483008,-16.47910441072895,False,-0.030800706356725743,18.178785907132326,0.937228899067577,0.057142857142932546,13,3,bb_rejection_long,199.35546921479215,TP3,2025-07-17 18:15:00+00:00,26.74698556948796,1116.2372981685548,300,True
+2025-07-18 14:00:00+00:00,17,GBP_JPY,LONG,199.724,199.4502016781509,199.9325966436982,199.9325966436982,199.9325966436982,3443.38,3,OVERLAP,2.5,0.11879832184909492,25.257189302247582,48.34781746504247,199.66030430698132,199.3190382000636,-4.0212465400600195,False,-0.01887988332721065,38.72655600926144,3.4695693018676366,0.39743589743577595,14,4,bb_rejection_long,199.4502016781509,SL,2025-07-20 21:00:00+00:00,-27.379832184908533,-942.7916654887036,3300,False
+2025-07-24 06:15:00+00:00,17,GBP_JPY,SHORT,198.353,198.61205976214606,198.12388047570786,198.12388047570786,198.12388047570786,3602.89,3,ASIAN,2.5,0.1320597621460707,22.438053645383338,48.893885941475006,198.4853236538079,198.59046198683083,-11.26478846039447,False,0.02654934238817215,63.26422257028247,-9.732365380790498,0.12056737588650338,6,3,bb_rejection_short,198.61205976214606,SL,2025-07-24 07:45:00+00:00,-25.905976214605175,-933.3638264383884,90,False
+2025-07-28 06:15:00+00:00,17,GBP_JPY,SHORT,198.651,198.89421582961242,198.45756834077517,198.45756834077517,198.45756834077517,3799.22,3,ASIAN,2.5,0.11421582961241403,23.50269251425773,58.949916497418435,198.53465790403723,198.5518947558616,12.470606746356339,False,0.0068978984724353196,78.83490483673506,15.134209596277515,0.22147651006702576,6,0,bb_rejection_short,198.89421582961242,SL,2025-07-28 07:45:00+00:00,-24.321582961241006,-924.0304441800605,90,False
+2025-08-04 00:00:00+00:00,17,GBP_JPY,SHORT,195.768,196.02911222383986,195.4527755523203,195.4527755523203,195.4527755523203,3503.43,3,ASIAN,2.5,0.1751122238398516,28.72101167524015,53.05412813266905,196.14937641289595,197.47008985082337,-92.5242324532519,False,0.08603933779794085,87.8133876818989,-34.63764128959497,0.20915032679742812,0,0,bb_rejection_short,196.02911222383986,SL,2025-08-04 01:30:00+00:00,-26.11122238398593,-914.7883983672783,90,False
+2025-08-08 07:00:00+00:00,17,GBP_JPY,LONG,197.89,197.5770870879125,198.08882582417493,198.08882582417493,198.08882582417493,2894.23,4,ASIAN,2.5,0.1169129120874752,24.087043748642007,53.15985600442994,197.75478036411377,197.21836213447693,25.16311612767481,False,0.0012973055993529548,60.00147759418567,10.02196358862193,0.09146341463405441,7,4,bb_rejection_long,198.08882582417493,TP3,2025-08-08 07:30:00+00:00,19.882651114807626,575.4496533600967,30,True
+2025-08-12 13:00:00+00:00,17,GBP_JPY,LONG,199.752,199.33477038808687,200.0654592238263,200.0654592238263,200.0654592238263,2184.4,3,OVERLAP,2.5,0.17122961191314576,28.353770402605342,52.72042245349071,199.4949612771567,198.84083586331198,-2.5260698861472974,False,-0.025696755757300502,49.48010239096893,22.80387228433085,0.3714285714285979,13,1,bb_rejection_long,200.0654592238263,TP3,2025-08-12 14:15:00+00:00,31.346065881633727,684.7234631184072,75,True
+2025-08-18 06:30:00+00:00,17,GBP_JPY,LONG,199.736,199.52792692903884,199.91314614192228,199.91314614192228,199.91314614192228,4413.08,3,ASIAN,2.5,0.10607307096114987,28.087309714950088,43.87175765514429,199.71840611092097,199.5532968983543,24.288812633173507,False,-0.028820633180102688,22.460904007773944,-1.7406110920973106,0.12396694214863803,6,0,bb_rejection_long,199.52792692903884,SL,2025-08-18 07:00:00+00:00,-20.80730709611487,-918.243107997226,30,False
+2025-08-21 00:00:00+00:00,17,GBP_JPY,SHORT,198.28900000000002,198.5519950262301,198.09000994753984,198.09000994753984,198.09000994753984,3456.57,4,ASIAN,2.5,0.11699502623009182,21.427788461062757,56.193521476696795,198.31978738904246,198.85667091612993,-13.395420895707844,False,0.02775751164562397,72.14650288855681,0.42126109575519877,0.0276243093922383,0,3,bb_rejection_short,198.5519950262301,SL,2025-08-21 07:45:00+00:00,-26.299502623007243,-909.0607178160815,465,False
+2025-08-27 00:15:00+00:00,17,GBP_JPY,SHORT,198.707,198.98525798793963,198.5234840241207,198.5234840241207,198.5234840241207,3234.3,4,ASIAN,2.5,0.10925798793963602,14.959460948584379,53.720430230583766,198.70524531755578,198.79029825663747,-2.052310807471258,False,0.014402017005485771,64.20516280174682,3.675468244421154,0.24683544303804983,0,2,bb_rejection_short,198.98525798793963,SL,2025-08-27 03:00:00+00:00,-27.825798793963937,-899.9698103931757,165,False
+2025-08-29 06:00:00+00:00,17,GBP_JPY,SHORT,198.391,198.59612538854208,198.23374922291583,198.23374922291583,198.23374922291583,4343.54,2,ASIAN,2.5,0.09612538854208438,21.059280417614502,52.494254447404366,198.44093755519475,198.6415962260857,-12.156867057413479,False,0.011497917923531466,73.91783843396321,-1.4937555194762808,0.23200000000019827,6,4,bb_rejection_short,198.59612538854208,SL,2025-08-29 07:00:00+00:00,-20.51253885420863,-890.9703301480935,60,False
+2025-09-02 23:45:00+00:00,17,GBP_JPY,SHORT,198.79,198.97728328464268,198.61843343071462,198.61843343071462,198.61843343071462,4709.77,3,NY,2.5,0.10328328464268442,28.151379917495426,60.90158303470469,198.74869836662026,198.93012078195602,8.620278922606417,False,0.024688628502920605,67.86359419185044,7.630163337972817,0.15,23,1,bb_rejection_short,198.97728328464268,SL,2025-09-03 00:45:00+00:00,-18.728328464268884,-882.0611955115967,60,False
+2025-09-10 13:30:00+00:00,17,GBP_JPY,LONG,199.647,199.3619989398094,199.86000212038118,199.86000212038118,199.86000212038118,3063.99,4,OVERLAP,2.5,0.12100106019059294,15.347504976300074,53.54041446514752,199.52619112208143,199.47644232599953,3.7228771874538324,False,-0.006860743163636138,64.55154463218979,9.180887791856662,0.302752293578008,13,2,bb_rejection_long,199.3619989398094,SL,2025-09-10 17:15:00+00:00,-28.50010601905808,-873.2403984133376,225,False
+2025-09-12 13:30:00+00:00,17,GBP_JPY,LONG,200.172,200.00782215748353,200.35135568503296,200.35135568503296,200.35135568503296,5265.68,4,OVERLAP,2.5,0.10417784251647615,29.949145418623218,46.919144596948,200.08574026485368,199.80725623379743,-7.559542116902662,False,-0.02965737573940326,25.763546798027082,5.7259735146317325,0.04705882352929768,13,4,bb_rejection_long,200.35135568503296,TP3,2025-09-12 15:15:00+00:00,17.93560256455394,944.431437121204,105,True
+2025-09-17 00:15:00+00:00,17,GBP_JPY,LONG,199.792,199.57949606113675,199.98600787772648,199.98600787772648,199.98600787772648,4112.64,3,ASIAN,2.5,0.1145039388632326,22.047501050932922,40.29389134647399,199.99666801214335,200.14970021871883,-46.952031982374365,False,-0.0024250707474391883,26.802109070142638,-23.966801214334055,0.30097087378643994,0,2,bb_rejection_long,199.98600787772648,TP3,2025-09-17 06:00:00+00:00,19.400834946209656,797.8864983317969,345,True
+2025-09-17 06:15:00+00:00,17,GBP_JPY,LONG,199.884,199.69964628379842,200.04570743240313,200.04570743240313,200.04570743240313,4783.91,4,ASIAN,2.5,0.09835371620157843,24.993438860840328,47.15172979311206,199.92565825126422,200.09322169953495,-31.509926327115068,False,0.0019391694095700785,47.70954041661048,-7.665825126423442,0.08421052631559423,6,2,bb_rejection_long,199.69964628379842,SL,2025-09-17 09:45:00+00:00,-18.43537162015707,-881.9315864738561,210,False
+2025-09-23 03:00:00+00:00,17,GBP_JPY,SHORT,199.615,199.75458857798642,199.51482284402718,199.51482284402718,199.51482284402718,6254.89,5,ASIAN,2.5,0.06758857798640608,15.785659374898886,53.06114431571353,199.62039956265468,199.6960225373409,3.0955077197234004,False,0.0019200035522746717,73.56269551103708,2.9600437345322916,0.17307692307658673,3,1,bb_rejection_short,199.75458857798642,SL,2025-09-23 07:45:00+00:00,-13.958857798641588,-873.1112005614528,285,False
+2025-09-23 08:00:00+00:00,17,GBP_JPY,SHORT,199.70000000000002,199.846473534786,199.568052930428,199.568052930428,199.568052930428,5901.28,4,LONDON,2.5,0.08047353478601348,16.77112205717545,62.98590535668423,199.6411712701832,199.68875892349467,-0.533333333331143,False,0.009995609660594124,81.68942388309756,8.782872981680612,0.0344827586203686,8,1,bb_rejection_short,199.568052930428,TP3,2025-09-23 08:30:00+00:00,13.194729316261448,778.6579221946736,30,True
+2025-09-25 08:00:00+00:00,17,GBP_JPY,LONG,200.028,199.81296108894105,200.2130778221179,200.2130778221179,200.2130778221179,4055.86,4,LONDON,2.5,0.10703891105894314,25.988390051722003,42.21336705670371,200.09894323273227,199.91284465561446,1.1333333333340079,False,-0.024371252075165512,10.308784230282605,-9.994323273227224,0.19354838709674463,8,3,bb_rejection_long,199.81296108894105,SL,2025-09-25 11:30:00+00:00,-21.503891105894013,-872.167717807513,210,False
+2025-10-01 00:00:00+00:00,17,GBP_JPY,SHORT,198.923,199.16304385873045,198.7639122825391,198.7639122825391,198.7639122825391,3597.03,5,ASIAN,2.5,0.09704385873044548,19.506482508290212,58.84582865995902,198.8780209647587,199.30501136821746,11.766895844570513,False,0.022187799195525423,82.74574883326501,7.997903524130834,0.14634146341465104,0,2,bb_rejection_short,199.16304385873045,SL,2025-10-01 00:30:00+00:00,-24.004385873044498,-863.4449611691725,30,False
+2025-10-02 00:15:00+00:00,17,GBP_JPY,SHORT,198.345,198.53260011886078,198.19679976227846,198.19679976227846,198.19679976227846,4556.56,3,ASIAN,2.5,0.09160011886077161,28.242575970996825,61.82945087913582,198.2809970665373,198.70629262701257,11.129908137445454,False,0.028207564524882878,84.71784455977654,9.90029334626854,0.2619047619048747,0,3,bb_rejection_short,198.19679976227846,TP3,2025-10-02 01:00:00+00:00,14.82005629674217,675.284757194835,45,True
+2025-10-03 00:30:00+00:00,17,GBP_JPY,SHORT,198.017,198.1973371142524,197.8473257714952,197.8473257714952,197.8473257714952,4777.52,3,ASIAN,2.5,0.10233711425239352,29.988465634025513,63.10315425941477,197.90095260218442,198.25001638108745,17.478769970225017,False,0.02454619173592302,85.45752010059736,15.104739781557441,0.2073170731706979,0,4,bb_rejection_short,198.1973371142524,SL,2025-10-03 01:00:00+00:00,-18.033711425240995,-861.5641700831736,30,False
+2025-10-08 23:45:00+00:00,17,GBP_JPY,LONG,204.66299999999998,204.3095494093438,204.8689011813124,204.8689011813124,204.8689011813124,2413.2,3,NY,2.5,0.12045059065621141,24.01990650833262,54.542906162902426,204.5438407572697,203.663371292506,-6.771651852324112,False,0.007205733255143173,80.1418439716325,8.415924273029418,0.36764705882351095,23,2,bb_rejection_long,204.8689011813124,TP3,2025-10-09 01:00:00+00:00,20.59020345412432,496.88278975492807,75,True
+2025-10-09 07:15:00+00:00,17,GBP_JPY,LONG,204.427,204.2017803720074,204.6784392559852,204.6784392559852,204.6784392559852,3809.25,4,ASIAN,2.5,0.1432196279926061,18.32963123251863,41.353287856440325,204.56191826725987,203.89987147605814,-26.87136223331379,False,-0.024434571310312743,5.092509154193288,-16.99182672598738,0.14400000000000546,7,3,bb_rejection_long,204.2017803720074,SL,2025-10-09 08:30:00+00:00,-22.521962799260105,-857.9178679308156,75,False
+2025-10-09 09:00:00+00:00,17,GBP_JPY,LONG,204.277,203.73789602055322,204.5802079588935,204.5802079588935,204.5802079588935,1575.46,3,LONDON,2.5,0.1661039794467662,22.700614101400042,39.05182832731336,204.5018912960544,203.92836156110852,0.8132334954154885,False,-0.034601522530826594,34.3344442963162,-25.38912960544053,0.23268698060943355,9,3,bb_rejection_long,203.73789602055322,SL,2025-10-09 13:00:00+00:00,-53.91039794467645,-849.3367554591996,240,False
+2025-10-13 05:45:00+00:00,17,GBP_JPY,LONG,202.754,202.57654950885413,202.94590098229173,202.94590098229173,202.94590098229173,4738.47,3,ASIAN,2.5,0.11345049114587005,26.663268784037577,43.82539225485119,202.7813711759143,203.1425390110101,-0.1677213178453485,False,-0.02926214849364714,7.852793100538357,-6.237117591430774,0.14754098360631296,5,0,bb_rejection_long,202.94590098229173,TP3,2025-10-13 06:45:00+00:00,19.190138727685774,909.3189665697722,60,True
+2025-10-15 08:15:00+00:00,17,GBP_JPY,SHORT,201.917,202.26343246267686,201.66113507464632,201.66113507464632,201.66113507464632,2453.4,3,LONDON,2.5,0.14243246267684256,25.28180183007858,54.113253654731004,201.9279438056202,202.32324571206314,-4.780597812600718,False,0.02459130560582026,71.25156585745061,1.8056194379795443,0.39593908629442576,8,2,bb_rejection_short,202.26343246267686,SL,2025-10-15 10:45:00+00:00,-34.64324626768587,-849.9374039314051,150,False
+2025-10-30 00:00:00+00:00,17,GBP_JPY,SHORT,201.458,201.86609367138504,201.16081265722985,201.16081265722985,201.16081265722985,2061.88,3,ASIAN,2.5,0.16609367138506934,20.65054385804846,54.88824408517113,201.35952665979968,201.89207456987222,27.688559578504623,False,-0.000534353002439085,49.212262994440955,13.347334020031099,0.07894736842106247,0,3,bb_rejection_short,201.16081265722985,TP3,2025-10-30 02:45:00+00:00,29.718878411174853,612.767610184332,165,True
+2025-11-04 00:30:00+00:00,17,GBP_JPY,LONG,202.495,202.2739239337318,202.64215213253647,202.64215213253647,202.64215213253647,3833.82,5,ASIAN,2.5,0.09107606626822662,16.14647080172858,40.22570184091842,202.53223735408596,202.44763960799042,1.7192244661686118,False,-0.019157230280253984,21.756807236109665,-7.223735408595644,0.14018691588798948,0,1,bb_rejection_long,202.64215213253647,TP3,2025-11-04 01:15:00+00:00,14.715251636286107,564.156260282264,45,True
+2025-11-06 13:45:00+00:00,17,GBP_JPY,SHORT,201.174,201.54898465079646,200.86303069840707,200.86303069840707,200.86303069840707,2275.31,2,OVERLAP,2.5,0.1699846507964619,22.153053504218725,55.190586917949084,201.04155562460318,200.94482956124446,15.806943087204672,False,0.015624378993540848,66.13928070238708,16.1444375396826,0.25641025641017795,13,3,bb_rejection_short,200.86303069840707,TP3,2025-11-06 14:45:00+00:00,31.097066830472954,707.5546713004342,60,True
+2025-11-13 00:30:00+00:00,17,GBP_JPY,LONG,203.162,202.94255063754554,203.3338987249089,203.3338987249089,203.3338987249089,3920.19,4,ASIAN,2.5,0.10344936245444156,21.13885650481599,48.455047684342425,203.12899719145815,202.9117327864615,0.9743079703071089,False,-0.009021958210177967,50.819455054749405,-0.1997191458144698,0.11428571428584189,0,3,bb_rejection_long,203.3338987249089,TP3,2025-11-13 07:30:00+00:00,17.18991634047872,673.8773813878129,420,True
+2025-11-13 09:30:00+00:00,17,GBP_JPY,LONG,203.189,202.8691373019776,203.49372539604485,203.49372539604485,203.49372539604485,2710.61,3,LONDON,2.5,0.16686269802242584,19.348347536765882,47.81106049129023,203.1894565356062,202.99603815291013,-10.486685807833851,False,-0.015624217985358457,31.979368149581713,-2.9456535606215084,0.2715231788079071,9,3,bb_rejection_long,203.49372539604485,TP3,2025-11-13 10:30:00+00:00,30.47265202397669,825.9947530271146,60,True
+2025-11-13 15:45:00+00:00,17,GBP_JPY,LONG,203.543,203.19927550852404,203.8394489829519,203.8394489829519,203.8394489829519,2546.46,4,OVERLAP,2.5,0.1627244914759426,18.021831979100824,49.48340976046621,203.4347822803043,203.12253720481579,2.499125637899624,False,-0.031397849045426265,47.883758175348966,7.921771969571978,0.14285714285711765,15,3,bb_rejection_long,203.8394489829519,TP3,2025-11-13 16:45:00+00:00,29.64501471130476,754.8984416174912,60,True
+2025-11-17 00:15:00+00:00,17,GBP_JPY,LONG,203.319,202.98145991219573,203.5830801756085,203.5830801756085,203.5830801756085,2615.48,3,ASIAN,2.5,0.1495400878042579,25.28827083243653,44.412551147711596,203.33763819208002,203.26359864107,13.348551020334298,False,-0.029331601696613217,34.36658536530181,-5.363819208002951,0.16666666666657895,0,0,bb_rejection_long,203.5830801756085,TP3,2025-11-17 07:00:00+00:00,26.40811852900073,690.6990585023084,405,True
+2025-11-18 13:15:00+00:00,17,GBP_JPY,LONG,203.987,203.76160905578547,204.250781888429,204.250781888429,204.250781888429,3947.53,4,OVERLAP,2.5,0.14639094421450624,26.542552952882968,39.15074036885968,204.1170827363879,203.86514650206198,-19.31765831905068,False,-0.032882329249900755,14.73586836718434,-15.90827363879157,0.023999999999887223,13,1,bb_rejection_long,204.250781888429,TP3,2025-11-18 14:15:00+00:00,26.37825566491066,1041.289555849048,60,True
+2025-11-27 23:00:00+00:00,17,GBP_JPY,LONG,206.89,206.6893099889355,207.014380022129,207.014380022129,207.014380022129,4485.28,4,NY,2.5,0.07969001106450342,18.325723058440698,45.89594284893729,206.88603389547623,206.55553146181384,4.664187903492234,False,-0.011251166286328393,38.790560471968874,-3.103389547624147,0.3511450381678793,23,3,bb_rejection_long,207.014380022129,TP3,2025-11-28 00:45:00+00:00,12.43802994361547,557.8804694549959,105,True
+2025-11-28 02:45:00+00:00,17,GBP_JPY,LONG,206.867,206.58585176982066,207.06429646035863,207.06429646035863,207.06429646035863,3221.54,3,ASIAN,2.5,0.11614823017932263,26.261829784762526,43.919930593798234,206.8992632415108,206.6061932317611,-1.7296543967233902,False,-0.01608077002268094,38.19739234103552,-6.726324151080121,0.3392857142856297,2,4,bb_rejection_long,206.58585176982066,SL,2025-11-28 07:45:00+00:00,-28.11482301793262,-905.7302694519066,300,False
+2025-12-04 07:45:00+00:00,17,GBP_JPY,LONG,207.069,206.8369777267128,207.26204454657434,207.26204454657434,207.26204454657434,3864.6,3,ASIAN,2.5,0.11402227328717715,25.07630947102188,42.66527716171936,207.0895035481261,206.58767698352614,15.473409039205421,False,-0.023950277513196058,11.873355410889966,-5.550354812609726,0.1627906976742905,7,3,bb_rejection_long,206.8369777267128,SL,2025-12-04 08:00:00+00:00,-23.20222732871855,-896.6732773456571,15,False
+2025-12-05 04:30:00+00:00,17,GBP_JPY,LONG,206.665,206.42643716428145,206.84312567143704,206.84312567143704,206.84312567143704,3721.06,2,ASIAN,2.5,0.10656283571852491,25.282413223162298,45.34933305621614,206.701749992865,206.64125836319675,-4.986450814016052,False,-0.007005105653324161,46.25761885412347,-7.174999286499428,0.389937106918085,4,4,bb_rejection_long,206.42643716428145,SL,2025-12-05 05:15:00+00:00,-23.856283571853965,-887.7066254788291,45,False
+2025-12-10 01:30:00+00:00,17,GBP_JPY,LONG,208.471,208.29474118199846,208.65051763600306,208.65051763600306,208.65051763600306,4986.01,4,ASIAN,2.5,0.10725881800152594,25.19825133677987,39.64022582601353,208.52000896276343,207.93101992889157,0.18300138259519372,False,-0.025442287298745418,17.898214631817293,-8.400896276341996,0.07575757575750398,1,2,bb_rejection_long,208.29474118199846,SL,2025-12-10 03:30:00+00:00,-17.625881800154275,-878.8282291438722,120,False
+2025-12-10 15:45:00+00:00,17,GBP_JPY,LONG,208.46699999999998,208.2682730206294,208.6794539587412,208.6794539587412,208.6794539587412,4378.07,4,OVERLAP,2.5,0.1207269793705984,29.61379753106839,40.427480485207475,208.57532000112812,208.20652389233825,-18.119148609929425,False,-0.025759760749490827,19.455862779996103,-13.732000112813125,0.07936507936502207,15,2,bb_rejection_long,208.6794539587412,TP3,2025-12-10 19:00:00+00:00,21.2454444009736,930.1404276857048,195,True
+2025-12-29 14:00:00+00:00,17,GBP_JPY,LONG,210.838,210.43094806455815,211.10910387088367,211.10910387088367,211.10910387088367,2160.27,4,OVERLAP,2.5,0.15005193544183143,17.9191912113143,48.125847584100285,210.8943352898475,210.90152276635814,-0.44340936597393465,False,-0.003688842405818075,78.48980173237346,-8.53352898475066,0.025751072961373914,14,0,bb_rejection_long,210.69,TIME,2025-12-29 22:00:00+00:00,-14.799999999999615,-319.71995999999166,480,False
diff --git a/results/phase1/S17_GBP_JPY_test_set_trades.csv b/results/phase1/S17_GBP_JPY_test_set_trades.csv
new file mode 100644
index 0000000..95b4665
--- /dev/null
+++ b/results/phase1/S17_GBP_JPY_test_set_trades.csv
@@ -0,0 +1,127 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 05:30:00+00:00,17,GBP_JPY,SHORT,184.339,184.50356330647344,184.1828733870531,184.1828733870531,184.1828733870531,6076.69,2,ASIAN,2.5,0.09556330647345573,27.813761551857574,56.16243247390037,184.37873470907897,184.77465279583677,-32.99085645048763,False,0.025180038473726796,85.47247840725521,-0.47347090789742197,0.28947368421043773,5,4,bb_rejection_short,184.1828733870531,TP3,2023-09-01 06:00:00+00:00,15.612686987397156,948.7345888944642,30,True
+2023-09-01 07:15:00+00:00,17,GBP_JPY,SHORT,184.302,184.55034104229972,184.09431791540055,184.09431791540055,184.09431791540055,4064.92,4,ASIAN,2.5,0.12134104229971822,27.166306699971997,54.09404018873672,184.34303647249016,184.73785701134884,-33.185070552886486,False,0.008702388604307165,72.14156312758611,-0.6036472490166034,0.08510638297873198,7,4,bb_rejection_short,184.55034104229972,SL,2023-09-01 07:45:00+00:00,-24.83410422997281,-1009.4864696650108,30,False
+2023-09-04 01:15:00+00:00,17,GBP_JPY,SHORT,184.127,184.31487872773835,183.9642425445233,183.9642425445233,183.9642425445233,5319.35,4,ASIAN,2.5,0.09887872773835059,29.34105757628825,61.265246504084274,184.06107195139785,184.40385852184937,9.178570128631236,False,0.02480293193930769,83.05185353933615,10.092804860215665,0.1666666666667082,1,0,bb_rejection_short,184.31487872773835,SL,2023-09-04 05:00:00+00:00,-18.787872773833666,-999.3927103949213,225,False
+2023-09-06 12:30:00+00:00,17,GBP_JPY,LONG,184.932,184.5930756144295,185.23684877114096,185.23684877114096,185.23684877114096,2919.23,3,LONDON,2.5,0.16692438557048767,22.198040857529513,42.08127165588544,185.16705126815017,185.09451619298906,-13.94848869838654,False,-0.007200367391070495,19.419268839396697,-26.40512681501832,0.19801980198016042,12,2,bb_rejection_long,184.5930756144295,SL,2023-09-06 13:30:00+00:00,-33.89243855704933,-989.3982340889512,60,False
+2023-09-08 00:00:00+00:00,17,GBP_JPY,SHORT,183.721,183.9431770316346,183.58164593673078,183.58164593673078,183.58164593673078,4408.67,3,ASIAN,2.5,0.08717703163461524,25.128596841687077,58.919324269943026,183.70705079414896,184.23436994600894,12.531888393959889,False,0.013125167016963965,66.94703986645764,4.894920585104501,0.24503311258285126,0,4,bb_rejection_short,183.58164593673078,TP3,2023-09-08 00:15:00+00:00,13.935437936016093,614.3674716537607,15,True
+2023-09-08 13:45:00+00:00,17,GBP_JPY,SHORT,184.229,184.4959659198704,183.95606816025924,183.95606816025924,183.95606816025924,3692.04,4,OVERLAP,2.5,0.15096591987038874,23.440887244271728,61.389672641971686,183.97009246650745,184.1158360064165,19.750077261792853,False,0.03174481701451459,72.12674262810505,28.790753349255738,0.06521739130424485,13,4,bb_rejection_short,183.95606816025924,TP3,2023-09-10 21:00:00+00:00,27.293257898477254,1007.6779989149396,3315,True
+2023-09-12 00:00:00+00:00,17,GBP_JPY,SHORT,183.401,183.66339806136315,183.24120387727373,183.24120387727373,183.24120387727373,3794.71,4,ASIAN,2.5,0.09739806136313822,29.01307935161828,56.954760396455605,183.3782216421341,183.61642148365272,-2.5203128244356776,False,0.017343420632922324,71.8626883295294,5.777835786591368,0.056338028168884405,0,1,bb_rejection_short,183.24120387727373,TP3,2023-09-12 01:45:00+00:00,15.979654382860842,606.3815428318586,105,True
+2023-09-12 12:30:00+00:00,17,GBP_JPY,SHORT,183.388,183.66936939884795,183.14226120230413,183.14226120230413,183.14226120230413,3560.4,3,LONDON,2.5,0.1373693988479349,29.206835424127277,56.77745539542889,183.3261297074213,183.5177942118922,24.12797398144164,False,0.042580791938258214,82.24078567976919,9.087029257869972,0.298611111111144,12,1,bb_rejection_short,183.66936939884795,SL,2023-09-12 16:00:00+00:00,-28.136939884794288,-1001.7876076582158,210,False
+2023-09-12 20:45:00+00:00,17,GBP_JPY,SHORT,183.64000000000001,183.90596451876667,183.48107096246667,183.48107096246667,183.48107096246667,3728.96,3,NY,2.5,0.09696451876666246,22.712644292611454,52.53424183874613,183.56886448729352,183.5495812872361,25.620608616682716,False,-0.014309550771948926,26.061884669483717,10.613551270648713,0.3426573426571884,20,1,bb_rejection_short,183.90596451876667,SL,2023-09-13 00:00:00+00:00,-26.596451876665128,-991.771051900092,195,False
+2023-09-13 00:15:00+00:00,17,GBP_JPY,SHORT,183.821,184.06891524276043,183.65816951447914,183.65816951447914,183.65816951447914,3960.44,3,ASIAN,2.5,0.09891524276042196,25.34283836260479,61.35669521502102,183.65116490836758,183.57618405665187,40.51789410285096,False,0.00889556299673866,63.57283630953899,20.48350916324182,0.25,0,2,bb_rejection_short,184.06891524276043,SL,2023-09-13 01:00:00+00:00,-24.791524276042765,-981.853444038108,45,False
+2023-09-19 01:15:00+00:00,17,GBP_JPY,SHORT,182.841,182.98123718464302,182.72752563071398,182.72752563071398,182.72752563071398,6931.36,2,ASIAN,2.5,0.07423718464301628,27.198753765909668,54.14332572579972,182.86349502287058,183.0640808997413,-2.339572530686951,False,0.014669725460907066,57.67632658462844,1.2504977129424333,0.3061224489792722,1,1,bb_rejection_short,182.98123718464302,SL,2023-09-19 06:00:00+00:00,-14.023718464301282,-972.0344121471933,285,False
+2023-09-19 06:45:00+00:00,17,GBP_JPY,SHORT,182.969,183.1450827978845,182.83983440423097,182.83983440423097,182.83983440423097,5465.12,3,ASIAN,2.5,0.08208279788451596,21.943308843754266,59.13101720082888,182.89122159755757,183.03247441939914,10.2865986108867,False,0.008905835330935207,61.64529347506656,11.277840244241588,0.1634615384615227,6,1,bb_rejection_short,182.83983440423097,TP3,2023-09-19 08:00:00+00:00,12.916583211442118,705.9067724051655,75,True
+2023-09-27 06:30:00+00:00,17,GBP_JPY,SHORT,181.132,181.29030493293322,181.00239013413355,181.00239013413355,181.00239013413355,6123.46,3,ASIAN,2.5,0.0823049329332331,24.394893902601467,61.21245796511546,181.09037177923162,181.38286053640252,-6.593593316142687,False,0.03150121421805577,90.89479098227643,7.662822076838438,0.369369369369374,6,2,bb_rejection_short,181.00239013413355,TP3,2023-09-27 08:00:00+00:00,12.961007752761812,793.6621253372684,90,True
+2023-09-27 08:30:00+00:00,17,GBP_JPY,SHORT,181.131,181.3602971009669,180.9514057980662,180.9514057980662,180.9514057980662,4262.2,3,LONDON,2.5,0.10429710096690376,22.314219658554823,57.05066025127157,181.0910704289691,181.36049167394424,4.633369412835009,False,0.00860348069511049,60.56317801197877,6.89295710309068,0.2439024390244184,8,2,bb_rejection_short,181.3602971009669,SL,2023-09-27 13:15:00+00:00,-22.929710096690314,-977.3101037411345,285,False
+2023-10-03 08:15:00+00:00,17,GBP_JPY,SHORT,181.067,181.33743237897752,180.81313524204492,180.81313524204492,180.81313524204492,3577.74,2,LONDON,2.5,0.14143237897753558,29.077162799452896,56.94119093371568,181.06481926978572,181.63763008044586,-0.3255577220613759,False,0.03662478111981232,89.11720002535986,3.1180730214288133,0.34090909090898325,8,1,bb_rejection_short,180.81313524204492,TP3,2023-10-03 10:30:00+00:00,25.386546752246023,908.2646377738068,135,True
+2023-10-10 06:30:00+00:00,17,GBP_JPY,LONG,181.921,181.65454692851048,182.12690614297907,182.12690614297907,182.12690614297907,3665.26,3,ASIAN,2.5,0.12045307148953344,27.31660030751376,55.0484623399034,181.79297991336085,181.68683905222449,20.953718346652295,False,-0.005520595761059007,52.14367279144434,9.302008663914307,0.3435114503815833,6,1,bb_rejection_long,182.12690614297907,TP3,2023-10-10 07:15:00+00:00,20.5906704756801,754.7016086769124,45,True
+2023-10-12 07:30:00+00:00,17,GBP_JPY,LONG,183.627,183.39902059655344,183.77195880689314,183.77195880689314,183.77195880689314,4316.91,2,ASIAN,2.5,0.08997940344656032,27.388342934988646,43.874968511627735,183.59091581732042,183.02704523612283,29.067305686709233,False,-0.02237994110458404,19.517986844855276,0.10841826795910947,0.2909090909092271,7,3,bb_rejection_long,183.39902059655344,SL,2023-10-12 07:45:00+00:00,-22.797940344656805,-984.1665665325241,15,False
+2023-10-13 07:00:00+00:00,17,GBP_JPY,LONG,182.57,182.31203897490965,182.73492205018067,182.73492205018067,182.73492205018067,3777.02,3,ASIAN,2.5,0.09996102509033955,25.61356661167759,43.75915264424579,182.64780793719882,182.84661995148318,-38.614179715364116,False,-0.023029925991570666,27.166130438342062,-11.280793719882354,0.2721088435373768,7,4,bb_rejection_long,182.73492205018067,TP3,2023-10-13 07:15:00+00:00,16.492248682663224,622.9155311939265,15,True
+2023-10-26 02:45:00+00:00,17,GBP_JPY,SHORT,181.722,181.91428490379556,181.5644301924089,181.5644301924089,181.5644301924089,5099.49,3,ASIAN,2.5,0.09628490379554402,26.793000517681374,53.20989790787156,181.77670773090543,182.1438740095165,-8.894281867452491,False,0.018903985577514375,55.671774684005364,-1.970773090542366,0.05882352941161719,2,3,bb_rejection_short,181.91428490379556,SL,2023-10-26 06:00:00+00:00,-19.228490379555296,-980.5549440563843,195,False
+2023-10-26 13:15:00+00:00,17,GBP_JPY,SHORT,181.90800000000002,182.2701297234683,181.5987405530634,181.5987405530634,181.5987405530634,2680.67,3,OVERLAP,2.5,0.1691297234682956,29.607122840705944,57.45403693534589,181.77694931044186,182.0157826649763,12.887659710412436,False,0.041644817029061726,76.43939393939547,16.00506895581475,0.2889908256880333,13,3,bb_rejection_short,182.2701297234683,SL,2023-10-26 14:45:00+00:00,-36.212972346828565,-970.7502858097293,90,False
+2023-10-27 00:45:00+00:00,17,GBP_JPY,LONG,182.39,182.17992806774043,182.5351438645191,182.5351438645191,182.5351438645191,4574.82,3,ASIAN,2.5,0.09007193225956389,26.148131488763845,49.35126031883688,182.26437601421316,182.12865285649906,29.62504129077388,False,-0.02187116038999662,21.47051731373469,9.062398578683428,0.36434108527132125,0,4,bb_rejection_long,182.17992806774043,SL,2023-10-27 05:45:00+00:00,-21.007193225955234,-961.0412771396452,300,False
+2023-10-31 00:30:00+00:00,17,GBP_JPY,SHORT,181.512,181.727929827851,181.36114034429798,181.36114034429798,181.36114034429798,4406.2,3,ASIAN,2.5,0.09292982785101578,26.193962280088876,63.40300688151834,181.3559328470262,181.52309561656406,25.29393683107628,False,0.013566739165454436,86.49298966265685,19.106715297380106,0.05454545454546394,0,1,bb_rejection_short,181.727929827851,SL,2023-10-31 03:15:00+00:00,-21.592982785099935,-951.4300074770733,165,False
+2023-11-03 08:30:00+00:00,17,GBP_JPY,LONG,183.371,183.17830131979636,183.49339736040727,183.49339736040727,183.49339736040727,4888.03,2,LONDON,2.5,0.07569868020362257,25.234363589501832,43.1595445731726,183.40827130511286,183.30294122662173,-0.34797257565060136,False,-0.007677534176499285,15.032714270690372,-6.627130511284918,0.35227272727270525,8,4,bb_rejection_long,183.49339736040727,TP3,2023-11-03 09:30:00+00:00,12.239761080949087,598.2831935651157,60,True
+2023-11-08 08:15:00+00:00,17,GBP_JPY,LONG,184.887,184.6944634604,185.0170730792,185.0170730792,185.0170730792,4923.22,4,LONDON,2.5,0.07953653960000102,22.42481008246021,44.870810707340084,184.91377459491224,184.92626982451893,0.2930227559716059,False,-0.003688177048743177,32.52314019812791,-5.577459491223635,0.09166666666662719,8,2,bb_rejection_long,184.6944634604,SL,2023-11-08 09:00:00+00:00,-19.253653960001316,-947.8997424895769,45,False
+2023-11-17 01:00:00+00:00,17,GBP_JPY,LONG,187.042,186.83860479670844,187.20179040658317,187.20179040658317,187.20179040658317,4613.78,3,ASIAN,2.5,0.09739520329158022,20.342642419090176,45.61653784941851,187.12897787459295,187.28145276123524,-24.95831884328652,False,0.0015668777427613172,47.93265311858547,-12.197787459294318,0.32432432432436586,1,4,bb_rejection_long,186.83860479670844,SL,2023-11-17 02:00:00+00:00,-20.339520329156358,-938.4207210425501,60,False
+2023-12-06 01:45:00+00:00,17,GBP_JPY,SHORT,185.548,185.76907550262075,185.38284899475852,185.38284899475852,185.38284899475852,4202.35,3,ASIAN,2.5,0.1000755026207363,29.181963817018914,63.26444959360842,185.4371007607244,185.7774588075932,8.314535670751866,False,0.03717636333161843,84.21304140934983,14.589923927559312,0.2377049180327296,1,2,bb_rejection_short,185.76907550262075,SL,2023-12-06 03:30:00+00:00,-22.107550262074938,-929.0366384383062,105,False
+2023-12-14 09:00:00+00:00,17,GBP_JPY,SHORT,179.167,179.76573107564687,178.57853784870622,178.57853784870622,178.57853784870622,1536.16,2,LONDON,2.5,0.30873107564688274,26.571580115210548,49.16825914755991,179.6205431700467,181.26410670344524,12.840483939123715,False,0.06337915226590815,67.04278812974533,-42.45431700466895,0.35820895522389323,9,3,bb_rejection_short,179.76573107564687,SL,2023-12-14 12:00:00+00:00,-59.873107564686734,-919.7467291656918,180,False
+2023-12-18 00:15:00+00:00,17,GBP_JPY,SHORT,180.43200000000002,180.73938952391387,180.14222095217224,180.14222095217224,180.14222095217224,2962.2,4,ASIAN,2.5,0.16238952391388264,26.12041432871671,58.568134372750194,180.3830096992064,180.74518065500507,-1.355051376827987,False,0.04160107944603055,85.87032194598994,8.399030079360159,0.06521739130424485,0,0,bb_rejection_short,180.73938952391387,SL,2023-12-18 07:30:00+00:00,-30.738952391385507,-910.5492477376215,435,False
+2023-12-18 07:45:00+00:00,17,GBP_JPY,SHORT,180.654,180.96604033297706,180.4329193340459,180.4329193340459,180.4329193340459,2888.87,3,ASIAN,2.5,0.1280403329770545,24.4005098109502,61.40499332534807,180.47362362924218,180.68035697231065,20.957639396021932,False,0.012053244561875509,74.95752105353147,21.537637075780935,0.20134228187920103,7,0,bb_rejection_short,180.4329193340459,TP3,2023-12-18 09:30:00+00:00,22.108143123833695,638.6755142614945,105,True
+2023-12-20 14:45:00+00:00,17,GBP_JPY,SHORT,181.704,182.01107899272756,181.34884201454486,181.34884201454486,181.34884201454486,2956.34,3,OVERLAP,2.5,0.1920789927275733,20.922670239119054,51.17199995378282,181.95267405242637,182.0626043027036,13.27559052442382,False,0.06273525717234635,86.58119949990726,-21.967405242637028,0.13333333333323227,14,2,bb_rejection_short,182.01107899272756,SL,2023-12-20 15:45:00+00:00,-30.707899272755412,-907.8299093601775,60,False
+2023-12-26 08:30:00+00:00,17,GBP_JPY,SHORT,180.766,180.9214925189983,180.6300149620034,180.6300149620034,180.6300149620034,5780.03,4,LONDON,2.5,0.08249251899829307,26.734899053844995,57.34022823001478,180.6954527917463,180.74925840318105,1.5651128862288033,False,0.0022760211067288944,90.45362619491169,9.954720825368213,0.14062500000024286,8,1,bb_rejection_short,180.9214925189983,SL,2023-12-26 14:00:00+00:00,-15.549251899830097,-898.7514245857495,330,False
+2023-12-29 00:00:00+00:00,17,GBP_JPY,SHORT,180.029,180.38878135914308,179.7684372817139,179.7684372817139,179.7684372817139,2473.07,4,ASIAN,2.5,0.14778135914305687,17.92954933678357,54.5575942030133,180.0301397878645,180.59322103548735,11.819610595500762,False,0.006883991901376035,73.265312538705,3.386021213549384,0.21739130434787982,0,4,bb_rejection_short,180.38878135914308,SL,2023-12-29 00:45:00+00:00,-35.978135914308496,-889.7644858559892,45,False
+2024-01-09 00:15:00+00:00,17,GBP_JPY,LONG,183.71,183.49948689990305,183.8920262001939,183.8920262001939,183.8920262001939,4184.38,3,ASIAN,2.5,0.10851310009694932,22.501749729535845,42.848693240312585,183.7018726685145,183.44689289964595,12.57128635838285,False,-0.028733018904829405,32.091781256776265,-2.6872668514499765,0.21311475409847142,0,1,bb_rejection_long,183.49948689990305,SL,2024-01-09 01:00:00+00:00,-21.051310009696067,-880.8668057837203,45,False
+2024-01-10 05:45:00+00:00,17,GBP_JPY,LONG,183.916,183.6746554052639,184.08968918947215,184.08968918947215,184.08968918947215,3613.33,3,ASIAN,2.5,0.10434459473608272,19.047996844141004,52.08509305490101,183.7448265577302,183.51089289283317,48.41978778808311,False,-0.02895536113834049,24.606320267789908,13.617344226980777,0.38356164383565644,5,2,bb_rejection_long,184.08968918947215,TP3,2024-01-10 06:45:00+00:00,17.36896701622388,627.5980958873223,60,True
+2024-01-12 08:15:00+00:00,17,GBP_JPY,LONG,185.239,184.81968835546044,185.5206232890791,185.5206232890791,185.5206232890791,2094.7,3,LONDON,2.5,0.1553116445395485,29.666454846247643,43.98351563672296,185.37476613079536,185.16456763746328,6.81826462858055,False,-0.014087799235815754,24.577982993209876,-16.476613079535696,0.2231075697211575,8,4,bb_rejection_long,184.81968835546044,SL,2024-01-12 11:45:00+00:00,-41.93116445395617,-878.3321018170199,210,False
+2024-01-22 13:45:00+00:00,17,GBP_JPY,LONG,187.981,187.74998352041106,188.19203295917788,188.19203295917788,188.19203295917788,3764.02,3,OVERLAP,2.5,0.12001647958894747,29.161044283941607,42.2974807975588,188.06854572129185,187.91280559980723,-11.478317920912673,False,-0.01343760899770885,26.394206157660147,-11.65457212918568,0.3583333333333728,13,0,bb_rejection_long,188.19203295917788,TP3,2024-01-22 16:45:00+00:00,21.10335198363278,794.3343893343346,180,True
+2024-01-26 07:00:00+00:00,17,GBP_JPY,LONG,187.661,187.43854228913898,187.82091542172205,187.82091542172205,187.82091542172205,3944.54,4,ASIAN,2.5,0.09745771086102636,29.105052809582197,47.23175203249592,187.64752067806765,187.7269509593089,-0.11085678399354038,False,-0.011911936148335526,34.78576615831779,-2.152067806764535,0.15384615384615385,7,4,bb_rejection_long,187.43854228913898,SL,2024-01-26 07:30:00+00:00,-22.245771086102195,-877.4933387997355,30,False
+2024-02-05 07:00:00+00:00,17,GBP_JPY,LONG,187.102,186.85393404943076,187.2811319011385,187.2811319011385,187.2811319011385,3501.97,4,ASIAN,2.5,0.10706595056924921,24.38459964755757,43.76590196946966,187.18873324919545,186.9542303176324,-21.314850852326117,False,0.0025406994325389565,27.89559971034501,-12.17332491954437,0.12101910828030321,7,0,bb_rejection_long,187.2811319011385,TP3,2024-02-05 07:45:00+00:00,17.913241265602473,627.3163351490189,45,True
+2024-02-06 02:00:00+00:00,17,GBP_JPY,SHORT,186.287,186.48101867122077,186.1399626575584,186.1399626575584,186.1399626575584,4509.83,3,ASIAN,2.5,0.09101867122079231,11.219212248802476,47.63316565533185,186.42361453784733,186.71168885429566,-24.715208197582683,False,0.0070146906261859265,56.60055884959089,-10.161453784732544,0.22077922077917284,2,1,bb_rejection_short,186.48101867122077,SL,2024-02-06 03:15:00+00:00,-19.40186712207605,-874.9912240315225,75,False
+2024-02-07 00:45:00+00:00,17,GBP_JPY,SHORT,186.24,186.4689875178186,186.0770249643628,186.0770249643628,186.0770249643628,3782.92,4,ASIAN,2.5,0.09898751781859502,11.619622899660957,44.77560400270388,186.35653856208512,186.52729652014287,-17.743392634830002,False,0.005398065747682711,36.032394979638234,-8.153856208511456,0.21186440677971818,0,2,bb_rejection_short,186.4689875178186,SL,2024-02-07 02:15:00+00:00,-22.898751781858095,-866.2414609062663,90,False
+2024-02-13 02:15:00+00:00,17,GBP_JPY,LONG,188.534,188.36626479136802,188.6344704172639,188.6344704172639,188.6344704172639,5112.7,3,ASIAN,2.5,0.0677352086319626,23.90153930154549,45.91014528794363,188.50800091757935,188.3418607192443,13.17849422557913,False,-0.009130586166353764,23.330957463211575,-0.9000917579356837,0.3333333333333333,2,1,bb_rejection_long,188.6344704172639,TP3,2024-02-13 05:00:00+00:00,10.047061377538688,513.6761070494205,165,True
+2024-02-16 13:45:00+00:00,17,GBP_JPY,LONG,189.178,188.93186134292998,189.36127731414007,189.36127731414007,189.36127731414007,3505.0,4,OVERLAP,2.5,0.10613865707003921,23.82088025932206,53.64216265120071,189.06006448674628,188.94165713276806,4.598141437554659,False,-0.0028734932776777813,71.18917571559643,8.893551325371618,0.16379310344834344,13,4,bb_rejection_long,188.93186134292998,SL,2024-02-16 15:30:00+00:00,-24.613865707001988,-862.7159930304198,105,False
+2024-02-19 22:45:00+00:00,17,GBP_JPY,LONG,189.07999999999998,188.9494440939764,189.16611181204712,189.16611181204712,189.16611181204712,6541.94,4,NY,2.5,0.06055590602356932,29.120822458050725,42.80045389953005,189.10341339504706,189.0946235739719,-6.659088256898826,False,-0.011647202687674186,42.84009127611227,-5.841339504706866,0.11881188118812439,22,0,bb_rejection_long,189.16611181204712,TP3,2024-02-20 00:30:00+00:00,8.61119436775271,563.3391688217615,105,True
+2024-02-27 12:45:00+00:00,17,GBP_JPY,LONG,190.516,190.28836085228048,190.70827829543902,190.70827829543902,190.70827829543902,3776.69,3,LONDON,2.5,0.11063914771951464,29.515075047970704,37.39232277781752,190.73208003182484,190.74716915034205,-11.373374314266016,False,-0.001454445613858324,13.038142959401291,-24.508003182484117,0.059829059829107585,12,1,bb_rejection_long,190.70827829543902,TP3,2024-02-27 15:45:00+00:00,19.2278804557579,726.1774383845631,180,True
+2024-02-28 08:45:00+00:00,17,GBP_JPY,LONG,190.54999999999998,190.35973191189865,190.70153617620267,190.70153617620267,190.70153617620267,4556.64,4,LONDON,2.5,0.09026808810133766,26.06026019159129,38.752918324944105,190.70139004009314,190.73923842140164,-7.180771763000848,False,-0.014141899712274062,8.27408151575514,-18.039004009315818,0.03797468354412164,8,2,bb_rejection_long,190.35973191189865,SL,2024-02-28 09:30:00+00:00,-19.02680881013339,-866.9831809660622,45,False
+2024-02-29 10:30:00+00:00,17,GBP_JPY,SHORT,189.906,190.15926280905757,189.61847438188488,189.61847438188488,189.61847438188488,3389.03,3,LONDON,2.5,0.1582628090575605,23.25479356228024,56.355488411829796,189.9563226978578,190.40780683584387,22.071669598909693,False,0.06276948256204605,90.6946101277931,-2.1322697857783623,0.060606060606051906,10,3,bb_rejection_short,189.61847438188488,TP3,2024-02-29 12:00:00+00:00,28.75264665160491,974.4358208168859,90,True
+2024-03-08 07:15:00+00:00,17,GBP_JPY,SHORT,189.409,189.71196979547884,189.2100604090423,189.2100604090423,189.2100604090423,2865.17,3,ASIAN,2.5,0.11696979547883789,29.683282628301455,51.8860683037826,189.3977765381122,189.5875383706928,42.172400038842284,False,0.009550749605204996,51.6472105317471,4.622346188779147,0.3480662983426108,7,4,bb_rejection_short,189.2100604090423,TP3,2024-03-08 09:15:00+00:00,19.89402852955048,569.9977372201215,120,True
+2024-03-13 09:30:00+00:00,17,GBP_JPY,SHORT,189.058,189.40587983472113,188.7892403305577,188.7892403305577,188.7892403305577,2511.67,3,LONDON,2.5,0.14887983472113717,26.479739211569456,61.36938327981738,188.81400855594032,188.74532080792997,0.965287674179649,False,0.028490666235560624,66.78971443475267,27.299144405967013,0.3142857142857328,9,2,bb_rejection_short,189.40587983472113,SL,2024-03-13 11:15:00+00:00,-34.78798347211409,-873.759344474048,105,False
+2024-03-14 02:00:00+00:00,17,GBP_JPY,SHORT,188.979,189.15470875404245,188.82258249191509,188.82258249191509,188.82258249191509,4923.04,3,ASIAN,2.5,0.09570875404245924,25.40318516413107,51.922915622155024,189.01019287755503,188.90574227654952,-10.429538058983212,False,0.010691727813471243,80.17862480234551,0.38071224449822694,0.08928571428561459,2,3,bb_rejection_short,189.15470875404245,SL,2024-03-14 02:30:00+00:00,-17.57087540424322,-865.0212245010556,30,False
+2024-03-15 00:15:00+00:00,17,GBP_JPY,SHORT,189.02100000000002,189.25875672910743,188.88448654178512,188.88448654178512,188.88448654178512,3601.88,3,ASIAN,2.5,0.08575672910744242,23.618111110647227,50.43869538232681,189.064313865311,189.02500340503116,-1.1775196562098245,False,-0.001320007778583706,57.60282353306625,-0.8313865310981328,0.3790322580645069,0,4,bb_rejection_short,189.25875672910743,SL,2024-03-15 02:15:00+00:00,-23.775672910741722,-856.3712074374239,120,False
+2024-03-15 02:15:00+00:00,17,GBP_JPY,SHORT,189.064,189.36642518402672,188.91214963194656,188.91214963194656,188.91214963194656,2803.36,3,ASIAN,2.5,0.09342518402671676,26.898919601865362,51.62625246653869,189.07785457694104,189.03176182117895,2.829423440971368,False,0.0069024004576864004,58.46099803977443,2.114542305895384,0.3969072164948597,2,4,bb_rejection_short,188.91214963194656,TP3,2024-03-15 03:15:00+00:00,15.185090972616665,425.6927662899466,60,True
+2024-03-18 15:30:00+00:00,17,GBP_JPY,LONG,190.003,189.74363509250762,190.17072981498475,190.17072981498475,190.17072981498475,3285.19,2,OVERLAP,2.5,0.09836490749238866,22.810138486710073,51.55632546622772,189.93073518634333,189.62572744153968,0.3684367541552547,False,-0.004490193411350559,40.92611427658596,4.326481365666268,0.3499999999998782,15,0,bb_rejection_long,189.74363509250762,SL,2024-03-18 16:30:00+00:00,-25.936490749236896,-852.0630004448556,60,False
+2024-03-20 18:45:00+00:00,17,GBP_JPY,LONG,192.725,192.3420311875647,193.03993762487062,193.03993762487062,193.03993762487062,2202.64,4,NY,2.5,0.174968812435314,28.42905669641964,48.54076497244472,192.62785612613544,191.71496107092244,1.2862294461427837,False,-0.0073226926114941665,55.52899254939825,6.214387386455655,0.1829787234042718,18,2,bb_rejection_long,193.03993762487062,TP3,2024-03-20 19:15:00+00:00,31.493905468949915,693.6973594212784,30,True
+2024-03-26 21:30:00+00:00,17,GBP_JPY,LONG,191.30599999999998,191.11864409443243,191.44971181113513,191.44971181113513,191.44971181113513,4539.38,2,NY,2.5,0.08935590556757618,27.302081947335388,44.05263292949992,191.35565120461956,191.31285507635928,-11.274516747982943,False,-0.006394524059267256,44.9556655325276,-8.465120461957554,0.32499999999988155,21,1,bb_rejection_long,191.11864409443243,SL,2024-03-27 00:15:00+00:00,-18.73559055675571,-850.4796506152574,165,False
+2024-04-02 05:30:00+00:00,17,GBP_JPY,SHORT,190.31300000000002,190.49642928404842,190.2051414319032,190.2051414319032,190.2051414319032,4590.19,2,ASIAN,2.5,0.07142928404841019,20.719524874952292,52.23957937070706,190.36743651758331,190.69633523681225,-15.637088587575931,False,0.008020549448390394,57.066515854441214,-1.9436517583301338,0.3052631578947022,5,1,bb_rejection_short,190.49642928404842,SL,2024-04-02 07:00:00+00:00,-18.34292840484011,-841.9752653461301,90,False
+2024-04-03 07:00:00+00:00,17,GBP_JPY,SHORT,190.663,190.79255447740601,190.57689104518798,190.57689104518798,190.57689104518798,6434.02,4,ASIAN,2.5,0.06055447740600826,23.301792059216126,60.8724084248983,190.60765825242046,190.61452575718207,16.280348991745086,False,0.0009264380697999869,67.78471516383084,9.03417475795436,0.11111111111084794,7,2,bb_rejection_short,190.79255447740601,SL,2024-04-03 08:30:00+00:00,-12.955447740600333,-833.5560987197737,90,False
+2024-04-04 00:00:00+00:00,17,GBP_JPY,LONG,191.819,191.65286298864712,191.91827402270576,191.91827402270576,191.91827402270576,4967.11,3,ASIAN,2.5,0.06713701135288483,28.86043520361178,52.74999986352286,191.59942618507188,191.04100457971967,49.228580956176415,False,-0.026370304333378974,36.26344219441368,18.457381492811464,0.2799999999998636,0,3,bb_rejection_long,191.91827402270576,TP3,2024-04-04 02:30:00+00:00,9.927422256851344,493.10598366228874,150,True
+2024-04-05 07:30:00+00:00,17,GBP_JPY,SHORT,190.931,191.15616930671032,190.75966138657935,190.75966138657935,190.75966138657935,3686.79,2,ASIAN,2.5,0.10316930671032769,28.94167552540153,51.961660246506796,191.08142757622318,191.32565220404516,-43.95285148564767,False,0.029351584012684888,86.05799145896265,-11.542757622316913,0.2857142857140626,7,4,bb_rejection_short,191.15616930671032,SL,2024-04-05 08:15:00+00:00,-22.516930671031332,-830.151948286516,45,False
+2024-04-10 00:30:00+00:00,17,GBP_JPY,LONG,192.32999999999998,192.20526967915538,192.4264606416892,192.4264606416892,192.4264606416892,6589.01,4,ASIAN,2.5,0.06573032084460112,20.417808630242106,45.0106517307428,192.32922545320233,192.0938271390131,-10.202458376846835,False,-0.005417870760562379,25.628626692460056,-3.422545320233894,0.17647058823526954,0,2,bb_rejection_long,192.4264606416892,TP3,2024-04-10 05:00:00+00:00,9.64607880854789,635.5810973031013,270,True
+2024-04-12 00:15:00+00:00,17,GBP_JPY,LONG,192.277,192.14057529595652,192.38684940808693,192.38684940808693,192.38684940808693,6070.79,3,ASIAN,2.5,0.07242470404347391,29.256389113617697,42.70648106787957,192.24095532178944,192.11822861044763,11.221991331757408,False,-0.023122149584823663,22.83735348251199,0.1044678210547545,0.08771929824550906,0,4,bb_rejection_long,192.14057529595652,SL,2024-04-12 00:45:00+00:00,-13.64247040434634,-828.2057290600172,30,False
+2024-04-16 01:15:00+00:00,17,GBP_JPY,LONG,191.874,191.66716046162196,192.04067907675608,192.04067907675608,192.04067907675608,3964.06,4,ASIAN,2.5,0.10083953837803275,27.838647101258058,41.25100142551918,191.9460852687505,191.78048895326307,-29.67657664149499,False,-0.0021971099944070975,30.469156125454944,-10.708526875049529,0.1518987341772061,1,1,bb_rejection_long,191.66716046162196,SL,2024-04-16 06:00:00+00:00,-20.683953837803415,-819.9243405028301,285,False
+2024-04-17 12:30:00+00:00,17,GBP_JPY,LONG,192.646,192.41037820517334,192.84424358965327,192.84424358965327,192.84424358965327,3445.03,3,LONDON,2.5,0.11362179482664592,26.122261943563977,51.98290315283808,192.50445054414055,192.21692035466597,-6.052176021788114,False,-0.024979372600095334,49.80368468740403,11.254945585943688,0.23529411764705882,12,2,bb_rejection_long,192.41037820517334,SL,2024-04-17 15:45:00+00:00,-23.562179482664188,-811.7241518316263,195,False
+2024-04-18 01:00:00+00:00,17,GBP_JPY,LONG,192.168,191.96549316126433,192.31401367747137,192.31401367747137,192.31401367747137,3968.3,4,ASIAN,2.5,0.09050683873567576,23.063818583437065,44.470417595424195,192.238116455271,192.22504845806182,-25.213003408816803,False,0.002008286334995564,31.46748619513778,-10.5116455271002,0.07826086956535708,1,3,bb_rejection_long,191.96549316126433,SL,2024-04-18 02:00:00+00:00,-20.250683873567255,-803.6078881547694,60,False
+2024-04-22 06:00:00+00:00,17,GBP_JPY,SHORT,191.56,191.76770238955794,191.4275952208841,191.4275952208841,191.4275952208841,3830.34,4,ASIAN,2.5,0.08370238955795334,22.62614330307955,56.88014565096743,191.54363301791597,191.84501155119077,-29.815264176133383,False,-0.0020665638312448303,24.460811056555603,5.136698208403345,0.008474576271227264,6,0,bb_rejection_short,191.4275952208841,TP3,2024-04-22 06:45:00+00:00,13.240512478961366,507.1566456866488,45,True
+2024-04-26 00:45:00+00:00,17,GBP_JPY,LONG,194.645,194.4427326983595,194.79253460328104,194.79253460328104,194.79253460328104,3958.34,3,ASIAN,2.5,0.09126730164051168,23.410838488760945,49.261396734744935,194.54681686977656,193.74934155938524,20.68989604717899,False,-0.015507012224029993,47.775500619103035,6.3183130223450235,0.210000000000162,0,4,bb_rejection_long,194.4427326983595,SL,2024-04-26 02:30:00+00:00,-20.226730164051787,-800.6427507757276,105,False
+2024-04-26 02:45:00+00:00,17,GBP_JPY,LONG,194.498,194.3111373723665,194.636725255267,194.636725255267,194.636725255267,4241.81,3,ASIAN,2.5,0.08686262763350978,25.126787900375817,38.42250954951505,194.5432234664155,193.8098164234656,4.590717751196394,False,-0.01815079200947446,22.34181553356143,-8.02234664155037,0.3939393939391069,2,4,bb_rejection_long,194.636725255267,TP3,2024-04-26 03:15:00+00:00,13.872558230961474,588.4475622967469,30,True
+2024-04-30 06:15:00+00:00,17,GBP_JPY,LONG,196.526,196.20362585510037,196.79974828979928,196.79974828979928,196.79974828979928,2477.0,2,ASIAN,2.5,0.1543741448996405,22.75413645174622,47.10546139418965,196.4695942624281,196.11831694775927,47.950843554585276,False,-0.040879609911950214,39.91001164381026,2.1405737571910777,0.2781954887218302,6,1,bb_rejection_long,196.20362585510037,SL,2024-04-30 07:15:00+00:00,-32.23741448996407,-798.5207569164099,60,False
+2024-04-30 12:30:00+00:00,17,GBP_JPY,LONG,196.972,196.38835481802647,197.29429036394706,197.29429036394706,197.29429036394706,1354.48,5,LONDON,2.5,0.17564518197352136,19.913457847855547,61.25388007287076,196.6801564606116,196.26463593377886,13.169844075133597,False,0.001914733551185474,77.36018840732591,26.2843539388399,0.011737089201933532,12,1,bb_rejection_long,197.29429036394706,TP3,2024-04-30 13:00:00+00:00,32.22927433868615,436.5390750626362,30,True
+2024-05-06 13:30:00+00:00,17,GBP_JPY,SHORT,193.397,193.63050083613305,193.1809983277339,193.1809983277339,193.1809983277339,3404.27,3,OVERLAP,2.5,0.12250083613304917,28.99672638747119,58.44918506925906,193.13007147050604,193.06122297275073,5.872150713449287,False,-0.01543827859516722,78.34662904457666,29.59285294939491,0.3231707317074428,13,0,bb_rejection_short,193.63050083613305,SL,2024-05-06 14:45:00+00:00,-23.35008361330608,-794.899891422695,75,False
+2024-05-14 07:15:00+00:00,17,GBP_JPY,LONG,196.427,196.20114518115284,196.58770963769433,196.58770963769433,196.58770963769433,3484.33,3,ASIAN,2.5,0.09785481884716261,24.831061279492392,50.89943459636196,196.27927382390388,195.63677469615797,39.094965289476136,False,-0.009546636302857958,44.911999005238926,11.272617609611757,0.04123711340197426,7,1,bb_rejection_long,196.20114518115284,SL,2024-05-14 08:00:00+00:00,-22.585481884715364,-786.9527209537029,45,False
+2024-05-15 01:15:00+00:00,17,GBP_JPY,LONG,196.898,196.68234117756074,197.02231764487848,197.02231764487848,197.02231764487848,3612.57,4,ASIAN,2.5,0.07965882243924777,29.925677599183935,44.15005843461483,196.8360180203873,196.21081466084942,28.09169030804526,False,-0.01762605575507107,11.939560690083326,2.6981979612685336,0.1696428571429138,1,2,bb_rejection_long,197.02231764487848,TP3,2024-05-15 02:00:00+00:00,12.431798900370872,449.10743753512804,45,True
+2024-05-27 00:00:00+00:00,17,GBP_JPY,LONG,199.829,199.59293995845601,199.97412008308797,199.97412008308797,199.97412008308797,3319.38,3,ASIAN,2.5,0.09006004154397561,25.72938731185792,45.571503576366574,199.79744565989225,199.49280926790536,2.8050658196747236,False,-0.016267532535483832,29.990333680889663,-0.3445659892236108,0.31578947368419086,0,0,bb_rejection_long,199.97412008308797,TP3,2024-05-27 07:15:00+00:00,14.512052027828796,481.7101526013435,435,True
+2024-06-17 08:30:00+00:00,17,GBP_JPY,SHORT,199.766,200.07471120956572,199.42757758086853,199.42757758086853,199.42757758086853,2553.81,3,LONDON,2.5,0.18371120956572462,25.371241796741415,57.27651902904558,199.63206027657955,199.9626037885497,3.1887308628114397,False,0.03865524691467837,84.41037245944904,16.293972342043617,0.1559139784947748,8,0,bb_rejection_short,200.07471120956572,SL,2024-06-17 12:30:00+00:00,-30.871120956572895,-788.3897741010543,240,False
+2024-06-18 01:15:00+00:00,17,GBP_JPY,LONG,200.328,200.15189985959108,200.46720028081785,200.46720028081785,200.46720028081785,4432.17,3,ASIAN,2.5,0.08710014040891777,21.68757317713974,44.56821596571558,200.25825869191397,200.08445007935651,25.041541134493173,False,-0.020609493577633732,28.138053316289103,3.474130808604059,0.2535211267605803,1,1,bb_rejection_long,200.15189985959108,SL,2024-06-18 01:30:00+00:00,-17.610014040891997,-780.5057593162028,15,False
+2024-06-20 06:45:00+00:00,17,GBP_JPY,LONG,200.959,200.7546711914313,201.0826576171374,201.0826576171374,201.0826576171374,3781.66,3,ASIAN,2.5,0.07932880856869046,20.074692716241355,44.63842493840584,200.95841638626393,200.72656487499913,-2.4988359293871554,False,-0.01381215929277731,41.666368543146525,-3.4416386263927734,0.14400000000000546,6,3,bb_rejection_long,201.0826576171374,TP3,2024-06-20 07:15:00+00:00,12.365794413033584,467.63230099992586,30,True
+2024-06-21 13:45:00+00:00,17,GBP_JPY,LONG,201.043,200.5687839887943,201.33243202241144,201.33243202241144,201.33243202241144,1639.29,3,OVERLAP,2.5,0.1592160112057136,24.988687697215642,51.66273983563533,201.02696384599935,200.99056104890442,8.096582848207845,False,0.01845363744232595,55.52970164216396,-1.296384599933731,0.2814207650273572,13,4,bb_rejection_long,201.33243202241144,TP3,2024-06-21 14:15:00+00:00,28.943378800521025,474.46591433906116,30,True
+2024-06-24 01:15:00+00:00,17,GBP_JPY,LONG,201.924,201.5890144280354,202.14097114392922,202.14097114392922,202.14097114392922,2334.79,3,ASIAN,2.5,0.12598557196460322,27.75948387002193,50.00865957038573,201.73531522229553,201.2900547181075,53.78885879492543,False,-0.031923445019982094,24.27890327276613,15.368477770448408,0.3090909090909655,1,0,bb_rejection_long,202.14097114392922,TP3,2024-06-24 08:00:00+00:00,21.697207322539914,506.58422684592966,405,True
+2024-06-26 07:45:00+00:00,17,GBP_JPY,LONG,202.634,202.44676385881974,202.78547228236047,202.78547228236047,202.78547228236047,4204.25,2,ASIAN,2.5,0.09323614118024431,23.543287853576174,45.61202282294451,202.6273053341769,202.35142362523234,7.376632866564137,False,-0.020818440779788075,28.050366680498822,-2.830533417690617,0.3333333333331671,7,2,bb_rejection_long,202.78547228236047,TP3,2024-06-26 10:30:00+00:00,15.147264264420555,636.8288578369012,165,True
+2024-07-02 01:00:00+00:00,17,GBP_JPY,LONG,204.251,203.9776976706414,204.41460465871725,204.41460465871725,204.41460465871725,2903.58,3,ASIAN,2.5,0.09930232935861746,24.774872787391462,51.41885350242228,204.17777519520726,203.7616536501039,-6.07463975753717,False,0.007494827721418009,52.953218423019905,3.822480479274759,0.23270440251577387,1,1,bb_rejection_long,203.9776976706414,SL,2024-07-02 07:15:00+00:00,-27.330232935861435,-793.5551774790854,375,False
+2024-07-04 00:15:00+00:00,17,GBP_JPY,LONG,205.947,205.77888841527374,206.0902231694525,206.0902231694525,206.0902231694525,4673.21,3,ASIAN,2.5,0.08911158472624768,28.56016441333045,47.320572589676765,205.8562606826199,205.14806326054676,10.597096056679334,False,-0.011411469085373951,33.06990881458969,5.573931738010174,0.05084745762736359,0,3,bb_rejection_long,205.77888841527374,SL,2024-07-04 00:45:00+00:00,-16.811158472626175,-785.6207388586137,30,False
+2024-07-04 07:45:00+00:00,17,GBP_JPY,LONG,205.718,205.5079273994872,205.87714520102557,205.87714520102557,205.87714520102557,3702.36,3,ASIAN,2.5,0.09707260051278879,22.55487521974481,42.19786549961389,205.79034961755636,205.30894936237294,-11.082897661233915,False,-0.007496771136218092,31.93835103009195,-10.734961755636618,0.20869565217390446,7,3,bb_rejection_long,205.5079273994872,SL,2024-07-04 10:15:00+00:00,-21.00726005128024,-777.7643932345792,150,False
+2024-07-15 08:00:00+00:00,17,GBP_JPY,SHORT,204.964,205.255551603466,204.70189679306802,204.70189679306802,204.70189679306802,2641.0,4,LONDON,2.5,0.1455516034659859,28.488459953639378,50.104228383374895,205.04261374069344,205.53696707808717,-3.100000000000591,False,0.003975424841754879,59.22015139676404,-4.961374069344515,0.1134751773048859,8,0,bb_rejection_short,205.255551603466,SL,2024-07-15 13:45:00+00:00,-29.15516034659902,-769.9877847536801,345,False
+2024-07-18 15:00:00+00:00,17,GBP_JPY,SHORT,203.355,203.77062591185447,202.980748176291,202.980748176291,202.980748176291,1834.07,2,OVERLAP,2.5,0.20162591185448556,20.8780372593856,58.19959942900286,203.1761065559063,203.83241057930687,21.82141404414324,False,0.03233101081715081,70.2615216878819,20.789344409368482,0.2580645161290717,15,3,bb_rejection_short,203.77062591185447,SL,2024-07-18 16:30:00+00:00,-41.56259118544768,-762.2870161549401,90,False
+2024-07-19 01:45:00+00:00,17,GBP_JPY,SHORT,203.627,203.8908083396605,203.38838332067897,203.38838332067897,203.38838332067897,2860.65,4,ASIAN,2.5,0.13680833966051226,28.592101116627287,55.01501731857052,203.53818206377252,203.76090298184965,29.847380405306012,False,0.006283527888787607,62.03995793901319,12.381793622748205,0.058064516128942346,1,4,bb_rejection_short,203.8908083396605,SL,2024-07-19 05:00:00+00:00,-26.380833966049977,-754.6633268498086,195,False
+2024-07-21 22:00:00+00:00,17,GBP_JPY,SHORT,203.278,203.585843448,203.067313104,203.067313104,203.067313104,2426.94,3,NY,2.5,0.1228434479999922,29.286819217428878,50.57228410750954,203.3500677935997,203.57009086128198,-4.2342406803101085,False,-0.0024483288200649704,49.14196776283567,-3.706779359970369,0.10191082802561377,22,6,bb_rejection_short,203.585843448,SL,2024-07-21 23:45:00+00:00,-30.784344799999985,-747.1175776891197,105,False
+2024-07-29 00:15:00+00:00,17,GBP_JPY,SHORT,198.429,198.80518056079566,198.05763887840865,198.05763887840865,198.05763887840865,1966.2,4,ASIAN,2.5,0.20318056079567062,26.85410671200122,63.76914720416647,198.03336495217056,198.17905344774127,36.72146999352037,False,0.0687658078976228,73.59977805137022,43.06350478294405,0.1458333333333136,0,0,bb_rejection_short,198.05763887840865,TP3,2024-07-29 00:45:00+00:00,37.136301031641025,730.1739508841259,30,True
+2024-08-02 12:00:00+00:00,17,GBP_JPY,SHORT,189.792,190.30883116739744,189.28733766520514,189.28733766520514,189.28733766520514,1445.25,3,LONDON,2.5,0.2668311673974329,24.313207792937078,52.17182302344088,189.93094313461864,191.67102627964556,11.516225651570267,False,0.04670103867252709,70.26635121573533,-10.994313461864635,0.09395973154359535,12,4,bb_rejection_short,189.28733766520514,TP3,2024-08-02 12:30:00+00:00,50.46658266636338,729.3682859856168,30,True
+2024-08-13 01:30:00+00:00,17,GBP_JPY,SHORT,188.159,188.47786046689268,187.83427906621466,187.83427906621466,187.83427906621466,2365.43,3,ASIAN,2.5,0.1798604668926674,28.287094815276877,61.256035640310564,187.9781743027794,187.64578679552955,-3.1124501503654756,False,0.05906652208164398,79.11046885035238,21.582569722059475,0.007407407407443276,1,1,bb_rejection_short,188.47786046689268,SL,2024-08-13 04:15:00+00:00,-31.886046689268706,-754.2421142019688,165,False
+2024-08-16 08:30:00+00:00,17,GBP_JPY,LONG,191.734,191.40361845162425,192.02176309675156,192.02176309675156,192.02176309675156,2260.11,5,LONDON,2.5,0.15838154837577126,17.249128121039266,46.66331224962729,191.6427943631079,190.42285632284353,-4.4595934760906175,False,-0.015862473715241722,27.784336372201057,6.2205636892116445,0.08609271523183296,8,4,bb_rejection_long,191.40361845162425,SL,2024-08-16 11:00:00+00:00,-33.03815483757546,-746.6986412995268,150,False
+2024-08-22 04:30:00+00:00,17,GBP_JPY,LONG,189.84799999999998,189.489037700399,190.198924599202,190.198924599202,190.198924599202,2059.36,2,ASIAN,2.5,0.1929622996010043,25.229175062475,40.24829452372129,190.0493657418237,190.01767435095675,-28.243014941924116,False,-0.06219292500524587,30.191554911665886,-23.636574182370396,0.3812499999998068,4,3,bb_rejection_long,190.198924599202,TP3,2024-08-22 06:00:00+00:00,35.09263032489014,722.6835918586577,90,True
+2024-08-23 00:30:00+00:00,17,GBP_JPY,LONG,191.399,190.9736290590955,191.678741881809,191.678741881809,191.678741881809,1754.84,5,ASIAN,2.5,0.1573709409044997,17.73941465619705,49.91101619515542,191.2843823610912,190.6738818291439,1.6464644565729714,False,-0.00018409632852765833,54.39700330507446,7.961763890881457,0.1440677966101409,0,4,bb_rejection_long,190.9736290590955,SL,2024-08-23 01:15:00+00:00,-42.537094090451426,-746.4579419368779,45,False
+2024-08-23 02:00:00+00:00,17,GBP_JPY,LONG,190.767,190.13997209696635,191.16605580606728,191.16605580606728,191.16605580606728,1178.57,3,ASIAN,2.5,0.21702790303364017,29.887969732614977,31.1066354906052,191.21141791705455,190.69022237043743,-57.32597574256033,False,-0.07682468296261413,15.602197371637905,-47.94179170545476,0.3052631578947022,2,4,bb_rejection_long,191.16605580606728,TP3,2024-08-23 04:15:00+00:00,39.90591919994367,470.31919191477607,135,True
+2024-08-26 11:15:00+00:00,17,GBP_JPY,SHORT,189.998,190.33726809010255,189.67846381979493,189.67846381979493,189.67846381979493,2192.07,3,LONDON,2.5,0.1742680901025348,28.679760718336365,53.55564351960495,190.05931691549625,190.50362321002396,8.914309712187674,False,0.031326335556634805,63.10234389231201,-3.231691549626703,0.11464968152865897,11,0,bb_rejection_short,190.33726809010255,SL,2024-08-26 12:30:00+00:00,-33.92680901025641,-743.699402271128,75,False
+2024-09-02 23:45:00+00:00,17,GBP_JPY,LONG,192.861,192.70246979883964,193.0190604023207,193.0190604023207,193.0190604023207,4644.29,4,NY,2.5,0.09653020116035477,21.276135448987194,33.90337947251864,192.94217160934724,192.1701142560014,-13.504717745672679,False,-0.03064243772851261,10.812131779868771,-11.61716093472478,0.05797101449261632,23,0,bb_rejection_long,193.0190604023207,TP3,2024-09-03 00:15:00+00:00,15.806074265345785,734.0799264980278,30,True
+2024-09-09 07:30:00+00:00,17,GBP_JPY,SHORT,187.524,187.94070588936557,187.1275882212688,187.1275882212688,187.1275882212688,1784.48,4,ASIAN,2.5,0.21570588936559176,19.97596087015785,54.38237885965337,187.41046140243475,188.08645550191247,-6.155995271990378,False,-0.002667042373732352,83.24844184008742,14.853859756524912,0.3502304147465383,7,0,bb_rejection_short,187.94070588936557,SL,2024-09-09 09:15:00+00:00,-41.67058893655736,-743.6033254550787,105,False
+2024-09-10 01:30:00+00:00,17,GBP_JPY,SHORT,187.416,187.70876027472582,187.12947945054833,187.12947945054833,187.12947945054833,2514.57,4,ASIAN,2.5,0.16076027472582743,27.321594843031907,63.920569612434655,187.1552482338607,187.62925640566456,21.318341814256314,False,0.045378303420322084,85.55827641193538,29.57517661392899,0.15294117647063543,1,1,bb_rejection_short,187.12947945054833,TP3,2024-09-10 02:15:00+00:00,28.65216888931984,720.4788432401699,45,True
+2024-09-11 12:15:00+00:00,17,GBP_JPY,SHORT,185.435,185.87974799109708,185.02850401780586,185.02850401780586,185.02850401780586,1671.44,2,LONDON,2.5,0.2177479910970657,29.046169433136903,55.70728239028553,185.42220616368468,186.37211621033444,16.42488611097974,False,0.047622268472641324,56.19550431893007,4.179383631532119,0.3686868686868926,12,2,bb_rejection_short,185.87974799109708,SL,2024-09-11 12:30:00+00:00,-44.47479910970741,-743.3695822392937,15,False
+2024-09-18 18:45:00+00:00,17,GBP_JPY,LONG,186.986,186.54265944771097,187.515681104578,187.515681104578,187.515681104578,1659.98,4,NY,2.5,0.2823405522890028,26.59898303028624,39.46361195304526,187.20732898707635,186.55389688293403,-36.82696797744711,False,-0.07529695485624134,24.881676808654458,-25.63289870763583,0.1875,18,2,bb_rejection_long,187.515681104578,TP3,2024-09-18 19:00:00+00:00,52.96842954664752,879.2653367884396,15,True
+2024-09-19 14:15:00+00:00,17,GBP_JPY,LONG,189.423,188.83897745977433,190.0920450804513,190.0920450804513,190.0920450804513,1275.17,3,OVERLAP,2.5,0.34902254022565266,25.925620633903513,45.83396020377843,189.30886272076538,187.9079374282339,-36.122569604049204,False,-0.104543614433777,14.036323555603332,8.513727923462966,0.16438356164384094,14,3,bb_rejection_long,190.0920450804513,TP3,2024-09-19 16:30:00+00:00,66.90503271641316,853.1529056898859,135,True
+2024-09-23 06:00:00+00:00,17,GBP_JPY,LONG,191.995,191.6530783559442,192.25984328811163,192.25984328811163,192.25984328811163,2203.02,4,ASIAN,2.5,0.14992164405581004,27.03434627668382,47.767684841374155,191.83637243338688,190.49377503811687,38.05081625689013,False,-0.04311784108462363,33.560097093320245,12.362756661312346,0.14606741573039808,6,0,bb_rejection_long,191.6530783559442,SL,2024-09-23 06:30:00+00:00,-34.19216440558159,-753.2602202878436,30,False
+2024-09-27 12:30:00+00:00,17,GBP_JPY,LONG,191.706,190.6523415711514,192.4183168576972,192.4183168576972,192.4183168576972,707.75,3,LONDON,2.5,0.3706584288485952,20.49617281936949,39.26478363140721,192.68494717118676,193.11263631024482,6.171665973081986,False,0.10012376378473642,41.5522977767553,-100.79471711867711,0.20567375886521877,12,4,bb_rejection_long,190.6523415711514,SL,2024-09-27 16:30:00+00:00,-105.36584288485926,-745.7267530175915,240,False
+2024-10-02 00:15:00+00:00,17,GBP_JPY,SHORT,190.81300000000002,191.13792508580104,190.48014982839797,190.48014982839797,190.48014982839797,2272.13,3,ASIAN,2.5,0.18392508580102318,25.014235297501877,54.50864706412007,190.89918810903546,191.4859588371783,-13.483032764858649,False,0.043860628117248474,80.68043057994642,-5.118810903545068,0.3475609756096494,0,2,bb_rejection_short,191.13792508580104,SL,2024-10-02 01:30:00+00:00,-32.4925085801027,-738.2720352010876,75,False
+2024-10-04 01:15:00+00:00,17,GBP_JPY,LONG,192.534,192.2412599478629,192.7964801042742,192.7964801042742,192.7964801042742,2496.71,4,ASIAN,2.5,0.14874005213709843,25.347380739942775,40.43995802861926,192.68996629976255,192.7061391414343,0.9812451874324779,False,-0.03225035634728758,15.383317635896672,-19.09662997625503,0.17834394904452025,1,4,bb_rejection_long,192.2412599478629,SL,2024-10-04 02:45:00+00:00,-29.27400521371055,-730.8870155712327,90,False
+2024-10-07 06:00:00+00:00,17,GBP_JPY,LONG,194.651,194.31365500658094,194.95668998683814,194.95668998683814,194.95668998683814,2144.92,3,ASIAN,2.5,0.1703449934190627,29.87134910965109,38.369654499683975,194.80586464179603,193.81640044684042,13.02927091934123,False,-0.025173070387912916,16.94563092295858,-18.98646417960208,0.2566371681416875,6,0,bb_rejection_long,194.31365500658094,SL,2024-10-07 07:30:00+00:00,-33.7344993419066,-723.578023284423,90,False
+2024-10-08 07:30:00+00:00,17,GBP_JPY,LONG,193.195,192.78992756852548,193.61214486294904,193.61214486294904,193.61214486294904,1768.43,3,ASIAN,2.5,0.22607243147451606,29.37959941514186,34.80184689161548,193.6209411903405,193.7525456423843,-54.30040377962655,False,-0.06564914668604754,19.93116751869872,-46.094119034049186,0.3851132686084166,7,1,bb_rejection_long,193.61214486294904,TP3,2024-10-08 08:45:00+00:00,41.71472217919894,737.6956614336077,75,True
+2024-10-10 00:15:00+00:00,17,GBP_JPY,LONG,194.86599999999999,194.60331522423851,195.07636955152296,195.07636955152296,195.07636955152296,2755.09,5,ASIAN,2.5,0.12268477576148415,19.261095874244074,40.466751133074496,194.89357499511186,194.40303826450133,1.983435875217765,False,-0.02454685149846603,17.61849712599955,-6.257499511187348,0.09243697478987983,0,3,bb_rejection_long,195.07636955152296,TP3,2024-10-10 00:45:00+00:00,21.03703150898675,579.5891514009431,30,True
+2024-10-11 05:45:00+00:00,17,GBP_JPY,LONG,194.081,193.7789863943367,194.2960272113266,194.2960272113266,194.2960272113266,2415.51,2,ASIAN,2.5,0.1250136056632916,28.31569973418312,48.81148407213047,194.1024190432996,194.31832409588228,-13.418519513700744,False,-0.011932213593054406,48.12101478768269,-5.641904329959857,0.25882352941163883,5,4,bb_rejection_long,194.2960272113266,TP3,2024-10-11 07:30:00+00:00,21.5028101520436,519.4025295036284,105,True
+2024-10-15 00:30:00+00:00,17,GBP_JPY,LONG,195.469,195.28021222001925,195.6495755599615,195.6495755599615,195.6495755599615,3891.73,3,ASIAN,2.5,0.10778777998075223,21.678450064496282,43.20120296636236,195.47047008106532,195.04077567471535,2.2874099108804558,False,-0.01770952267396826,18.106700182989943,-3.647008106531757,0.23611111111104532,0,1,bb_rejection_long,195.28021222001925,SL,2024-10-15 01:15:00+00:00,-18.878777998074266,-734.7110669844558,45,False
+2024-10-15 07:00:00+00:00,17,GBP_JPY,LONG,194.867,194.50284030543997,195.14631938912,195.14631938912,195.14631938912,1997.38,4,ASIAN,2.5,0.15715969456001486,27.41651418377801,29.609529418470558,195.29990575815935,195.0881974069418,-50.30516857943326,False,-0.0426700931155963,15.989394112202726,-46.79057581593611,0.017777777777736793,7,1,bb_rejection_long,195.14631938912,TP3,2024-10-15 08:45:00+00:00,27.932078754890643,557.9097546344348,105,True
+2024-10-16 01:30:00+00:00,17,GBP_JPY,LONG,194.903,194.4016154522969,195.1747690954062,195.1747690954062,195.1747690954062,1461.84,4,ASIAN,2.5,0.15338454770310125,29.016829240009084,43.07434796963962,195.04629626070204,195.08447753492771,-25.210492562590048,False,-0.0011859158435607933,54.02514567366324,-17.829626070204085,0.047477744807096885,1,2,bb_rejection_long,195.1747690954062,TP3,2024-10-16 05:15:00+00:00,27.177095449539788,397.2856521195524,225,True
+2024-10-21 00:30:00+00:00,17,GBP_JPY,LONG,194.858,194.58885200614645,195.11729598770708,195.11729598770708,195.11729598770708,2737.96,3,ASIAN,2.5,0.14714799385354366,27.275845131732765,38.03421007348644,195.1260616637858,195.08599955926405,-44.5084954766088,False,-0.03447290141837682,13.473118279569357,-30.306166378579746,0.3825503355705773,0,0,bb_rejection_long,194.58885200614645,SL,2024-10-21 01:30:00+00:00,-26.91479938535508,-736.916441251268,60,False
+2024-10-22 00:00:00+00:00,17,GBP_JPY,LONG,195.614,195.34586492370752,195.821270152585,195.821270152585,195.821270152585,2720.82,3,ASIAN,2.5,0.12113507629248749,24.075088374328374,45.6550711621253,195.5458567115142,195.2561349861025,15.834445531996266,False,-0.0280506764066553,32.118232408977605,3.314328848580317,0.23204419889505798,0,1,bb_rejection_long,195.821270152585,TP3,2024-10-22 02:15:00+00:00,20.72709143779439,563.9468492577973,135,True
+2024-11-07 07:15:00+00:00,17,GBP_JPY,LONG,199.045,198.71415256425695,199.36369487148608,199.36369487148608,199.36369487148608,2222.13,3,ASIAN,2.5,0.1768474357430474,25.263052206410553,42.86608605798677,199.107868228484,198.46816230722672,23.140039285058833,False,-0.03882285733510344,13.877971885880093,-9.786822848400334,0.21621621621610204,7,3,bb_rejection_long,198.71415256425695,SL,2024-11-07 09:45:00+00:00,-33.08474357430384,-735.186012387678,150,False
+2024-11-07 15:45:00+00:00,17,GBP_JPY,LONG,198.811,198.3956946097626,199.20261078047486,199.20261078047486,199.20261078047486,1752.53,3,OVERLAP,2.5,0.2103053902374189,25.294353071548876,39.07671587211021,199.01336914307694,198.61440333181048,-20.734390478068576,False,-0.03688675816005299,15.76541325741966,-23.136914307693246,0.21212121212124568,15,3,bb_rejection_long,198.3956946097626,SL,2024-11-07 18:15:00+00:00,-41.53053902374211,-727.8351555527876,150,False
+2024-11-11 09:30:00+00:00,17,GBP_JPY,LONG,198.057,197.74340224734001,198.38119550531994,198.38119550531994,198.38119550531994,2297.71,3,LONDON,2.5,0.17659775265997918,28.946221106715885,45.86996807004619,197.9631662359271,197.98263497222263,-20.247527222443296,False,-0.036268019184752226,29.742675749981288,6.483376407288688,0.023437499999887243,9,0,bb_rejection_long,197.74340224734001,SL,2024-11-11 14:00:00+00:00,-31.359775265997314,-720.5566922643469,270,False
+2024-11-15 06:30:00+00:00,17,GBP_JPY,LONG,198.076,197.76621866433052,198.32456267133892,198.32456267133892,198.32456267133892,2302.75,2,ASIAN,2.5,0.1417813356694591,22.889999451210933,42.31435507049589,198.09508056691797,197.78897743318822,19.389005820465854,False,-0.03557812325904354,37.44675828517876,-5.408056691797469,0.21264367816094676,6,4,bb_rejection_long,197.76621866433052,SL,2024-11-15 07:15:00+00:00,-30.978133566947008,-713.3489707128722,45,False
+2024-11-24 23:15:00+00:00,17,GBP_JPY,SHORT,194.119,194.49250773734977,193.77298452530044,193.77298452530044,193.77298452530044,1890.77,4,NY,2.5,0.19050773734977797,25.18149737217409,62.57174679354378,193.91874391006408,194.55215073701592,49.16874920778298,False,0.010326444297689558,70.45621851515034,23.525608993591618,0.1764705882354034,23,6,bb_rejection_short,193.77298452530044,TP3,2024-11-25 00:15:00+00:00,34.601730472369766,654.2391392524258,60,True
+2024-11-28 08:00:00+00:00,17,GBP_JPY,SHORT,191.957,192.2839848175318,191.6600303649364,191.6600303649364,191.6600303649364,2179.79,5,LONDON,2.5,0.16298481753179198,18.72841457381309,54.63223560372874,191.81557091570363,192.0857472965686,-1.3666666666694027,False,-0.006732682679979611,63.03180297210972,17.042908429635872,0.004366812227094831,8,3,bb_rejection_short,192.2839848175318,SL,2024-11-28 10:30:00+00:00,-32.698481753180886,-712.7582354076616,150,False
+2024-12-03 08:15:00+00:00,17,GBP_JPY,SHORT,190.213,190.55150984583398,189.8829803083321,189.8829803083321,189.8829803083321,2084.52,3,LONDON,2.5,0.1795098458339509,29.89628558244082,68.20913501046198,189.73353271047782,190.23401224342658,3.2932209886467945,False,0.030335399319361064,83.90062652047504,50.84672895221729,0.2814371257484826,8,1,bb_rejection_short,189.8829803083321,TP3,2024-12-03 10:00:00+00:00,33.00212748606333,687.9359478724874,105,True
+2024-12-08 23:00:00+00:00,17,GBP_JPY,SHORT,191.018,191.36714599326473,190.74670801347054,190.74670801347054,190.74670801347054,2040.72,4,NY,2.5,0.15314599326472422,15.101314003629478,47.48331657287175,191.1921113160033,191.17547375086835,-38.07746317544627,False,0.024089532073981332,63.879512423815385,-13.91113160032944,0.18721461187213664,23,6,bb_rejection_short,190.74670801347054,TP3,2024-12-09 00:30:00+00:00,27.129331592294367,553.6336956702696,90,True
+2024-12-11 14:45:00+00:00,17,GBP_JPY,LONG,194.09,193.69896255002828,194.53107489994343,194.53107489994343,194.53107489994343,1836.26,3,OVERLAP,2.5,0.23503744997171427,26.413383893943436,47.5956934564948,193.98874060549232,193.3191703359105,-4.708262321437928,False,-0.06419743775922254,16.547950702136635,7.225939450768237,0.1694915254238227,14,2,bb_rejection_long,194.53107489994343,TP3,2024-12-11 19:45:00+00:00,44.10773019720099,809.9326065191229,300,True
+2024-12-12 00:15:00+00:00,17,GBP_JPY,LONG,194.257,194.01472856048747,194.45254287902506,194.45254287902506,194.45254287902506,2997.24,4,ASIAN,2.5,0.11527143951251989,26.055405920586146,41.5434190434529,194.28230479556814,193.65348646189838,1.2415072035594221,False,-0.02050213441884094,35.604212430113925,-6.030479556812907,0.1382113821137986,0,3,bb_rejection_long,194.45254287902506,TP3,2024-12-12 00:45:00+00:00,19.554353143486885,586.0908941578463,30,True
+2024-12-12 01:15:00+00:00,17,GBP_JPY,LONG,194.22899999999998,193.9544308209101,194.45913835817976,194.45913835817976,194.45913835817976,2666.02,4,ASIAN,2.5,0.13256917908988716,20.00728308847731,42.933970224904215,194.28007972176968,193.67767013637953,-1.8897384409513052,False,-0.016096799867051585,29.229543418051378,-8.60797217696927,0.11403508771909049,1,3,bb_rejection_long,194.45913835817976,TP3,2024-12-12 03:30:00+00:00,23.013922140794826,613.5557670580182,135,True
+2024-12-17 06:30:00+00:00,17,GBP_JPY,LONG,195.29,194.96758622148445,195.5698275570311,195.5698275570311,195.5698275570311,2289.43,3,ASIAN,2.5,0.1574137785155515,18.890441143770506,43.93953802222609,195.36508463492564,194.75008371328397,7.034042967069354,False,-0.014549964090006473,14.52505938205841,-11.008463492564147,0.3056994818652529,6,1,bb_rejection_long,195.5698275570311,TP3,2024-12-17 07:00:00+00:00,27.982877928972556,640.6484021692763,30,True
+2024-12-25 03:45:00+00:00,17,GBP_JPY,LONG,196.878,196.30214163024903,197.24671673950192,197.24671673950192,197.24671673950192,1292.94,3,ASIAN,2.5,0.20185836975095914,28.089712845135374,52.65128008798734,196.83701176478687,196.80071995408065,-18.98087967353206,False,0.007981937267280047,64.14838638611671,0.5988235213123971,0.22784810126582553,3,2,bb_rejection_long,197.24671673950192,TP3,2024-12-25 06:15:00+00:00,36.87195912718502,476.7323083390261,150,True
+2024-12-27 02:30:00+00:00,17,GBP_JPY,LONG,197.365,197.0924588729694,197.63508225406122,197.63508225406122,197.63508225406122,2749.37,3,ASIAN,2.5,0.15254112703060724,21.511759664722682,36.882826852280665,197.61333696930123,197.31976022734838,-29.293795128273814,False,-0.03888974892040103,11.03314353100776,-28.333696930121732,0.3509933774836556,2,4,bb_rejection_long,197.63508225406122,TP3,2024-12-27 07:15:00+00:00,27.00832364035412,742.5587476708041,285,True
diff --git a/results/phase1/S17_GBP_JPY_training_trades.csv b/results/phase1/S17_GBP_JPY_training_trades.csv
new file mode 100644
index 0000000..da18521
--- /dev/null
+++ b/results/phase1/S17_GBP_JPY_training_trades.csv
@@ -0,0 +1,232 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-07 00:00:00+00:00,17,GBP_JPY,SHORT,140.311,140.58474462335744,140.12051075328515,140.12051075328515,140.12051075328515,3653.04,3,ASIAN,2.5,0.1127446233574329,28.509770582377683,54.62852830251572,140.25388629283586,140.1663369709467,10.832253109248313,False,0.014107472300453061,71.51400316842403,9.211370716414535,0.020408163265207478,0,3,bb_rejection_short,140.12051075328515,TP3,2021-01-07 02:15:00+00:00,19.048976816890157,695.8667427117242,135,True
+2021-01-08 13:45:00+00:00,17,GBP_JPY,LONG,141.168,140.954866908416,141.34726618316805,141.34726618316805,141.34726618316805,4724.55,3,OVERLAP,2.5,0.10413309158401649,24.1509485964804,51.79081619701541,141.04900021115827,140.71386756646922,-0.8807026694086062,False,-0.014689626328015036,26.267312680463558,8.999978884173743,0.2957746478873437,13,4,bb_rejection_long,141.34726618316805,TP3,2021-01-08 14:15:00+00:00,17.92665626035053,846.953838348391,30,True
+2021-01-11 22:15:00+00:00,17,GBP_JPY,LONG,140.926,140.61468637536598,141.08562724926801,141.08562724926801,141.08562724926801,3261.75,3,NY,2.5,0.09731362463401091,23.91330255012549,59.446094779435754,140.73449801009428,140.71941658008413,31.772195656793656,False,-0.011460900102807398,57.4880352527205,15.65019899057063,0.39999999999997415,22,0,bb_rejection_long,141.08562724926801,TP3,2021-01-12 05:30:00+00:00,15.962773865945579,520.6657765724799,435,True
+2021-01-22 06:15:00+00:00,17,GBP_JPY,LONG,141.982,141.84222760291507,142.06654479416983,142.06654479416983,142.06654479416983,7302.12,3,ASIAN,2.5,0.059772397084916044,29.457357491157524,39.89324110401376,142.02500863907028,141.83448931006794,-8.854765013018095,False,-0.005255552758117572,32.154373927972934,-7.800863907027633,0.10344827586203517,6,4,bb_rejection_long,141.84222760291507,SL,2021-01-22 07:00:00+00:00,-13.97723970849256,-1020.634816201777,45,False
+2021-01-29 08:15:00+00:00,17,GBP_JPY,LONG,143.111,142.89488795894067,143.27822408211867,143.27822408211867,143.27822408211867,4675.48,4,LONDON,2.5,0.09811204105933612,26.24112499288944,40.969751356566114,143.16174848958497,142.80013550871632,0.15811888387133877,False,-0.017842451092438295,27.015221499525197,-7.974848958497205,0.14393939393942984,8,4,bb_rejection_long,143.27822408211867,TP3,2021-01-29 08:30:00+00:00,16.722443978052787,781.8545237050624,15,True
+2021-02-10 07:30:00+00:00,17,GBP_JPY,LONG,144.46099999999998,144.3561004580779,144.52579908384422,144.52579908384422,144.52579908384422,9706.88,4,ASIAN,2.5,0.049899541922109644,24.999832020972224,37.09309055741668,144.4731669019843,144.43646851426385,11.591798989300628,False,-0.01584088144682481,11.511281396333679,-4.716690198432616,0.01960784313679596,7,2,bb_rejection_long,144.52579908384422,TP3,2021-02-10 07:45:00+00:00,6.479915060006613,628.9975789767699,15,True
+2021-02-17 09:30:00+00:00,17,GBP_JPY,LONG,147.142,146.93712527346784,147.28074945306432,147.28074945306432,147.28074945306432,5000.8,4,LONDON,2.5,0.08387472653215444,23.172826476968694,47.56585486815815,147.14199339273296,146.7712106266255,-3.148111898286743,False,0.0041341070518806245,48.59632359632413,-2.899339273295709,0.01652892561991236,9,2,bb_rejection_long,146.93712527346784,SL,2021-02-17 10:15:00+00:00,-20.487472653215377,-1024.5375324419947,45,False
+2021-02-24 16:00:00+00:00,17,GBP_JPY,LONG,149.47299999999998,149.11313851470513,149.7657229705897,149.7657229705897,149.7657229705897,2818.56,3,OVERLAP,2.5,0.16086148529486344,22.77760294858504,44.29383516958607,149.48082721966153,148.7598020704852,-17.443641198971704,False,-0.01833415842595315,34.14084259082872,-3.682721966154645,0.1823529411763516,16,2,bb_rejection_long,149.7657229705897,TP3,2021-02-24 23:15:00+00:00,29.27240091447662,825.0601832150722,435,True
+2021-03-09 07:45:00+00:00,17,GBP_JPY,LONG,151.046,150.8352821408019,151.22443571839625,151.22443571839625,151.22443571839625,4852.66,5,ASIAN,2.5,0.10671785919812748,19.652639808971625,51.254757562379794,150.85803330025016,150.3342385467408,48.52495114674866,False,-0.029167786813470098,50.857843137252104,15.296669974983956,0.18390804597693264,7,1,bb_rejection_long,150.8352821408019,SL,2021-03-09 09:00:00+00:00,-21.071785919809827,-1022.5421266162435,75,False
+2021-03-15 05:30:00+00:00,17,GBP_JPY,LONG,152.012,151.8098500402283,152.12129991954342,152.12129991954342,152.12129991954342,5007.75,2,ASIAN,2.5,0.07214995977170455,21.830370923052293,53.54365144445126,151.89418343506014,151.66327654467005,25.866597126815805,False,-0.009054631991461906,42.7177542683937,8.281656493986134,0.3469387755101745,5,0,bb_rejection_long,151.8098500402283,SL,2021-03-15 11:15:00+00:00,-20.214995977170247,-1012.316461046743,345,False
+2021-03-16 02:15:00+00:00,17,GBP_JPY,LONG,151.579,151.41925302350097,151.6934939529981,151.6934939529981,151.6934939529981,6273.63,3,ASIAN,2.5,0.0747469764990375,24.140408176239657,39.46569366909958,151.6743084985442,151.69862701656842,-19.422365389249308,False,-0.01628149914371746,14.736126154784642,-13.030849854419557,0.1686746987953045,2,1,bb_rejection_long,151.41925302350097,SL,2021-03-16 02:30:00+00:00,-15.974697649903646,-1002.1934241736501,15,False
+2021-03-25 15:45:00+00:00,17,GBP_JPY,SHORT,149.716,150.03558453723366,149.45383092553266,149.45383092553266,149.45383092553266,3104.57,2,OVERLAP,2.5,0.1455845372336776,24.77512178915479,58.381369750034125,149.47444200765145,149.4346540238995,15.222283945107051,False,-0.0027637889465159937,67.94182635175464,27.055799234855726,0.3351351351350928,15,3,bb_rejection_short,150.03558453723366,SL,2021-03-25 17:30:00+00:00,-31.958453723365206,-992.1725667594793,105,False
+2021-03-30 14:00:00+00:00,17,GBP_JPY,LONG,151.46,151.24583993790057,151.6653201241989,151.6653201241989,151.6653201241989,4586.52,4,OVERLAP,2.5,0.11716006209944198,27.987365735029943,38.60220605719607,151.56025952200008,151.19688687310986,-22.188382804012008,False,-0.04018149744656289,21.199762574251995,-12.925952200006918,0.17021276595766555,14,1,bb_rejection_long,151.24583993790057,SL,2021-03-30 14:45:00+00:00,-21.416006209943813,-982.2494080203152,45,False
+2021-04-08 00:00:00+00:00,17,GBP_JPY,SHORT,150.909,151.07765816724347,150.78868366551308,150.78868366551308,150.78868366551308,5765.67,5,ASIAN,2.5,0.077658167243461,19.503676734410885,53.92399900026893,151.019657520744,151.75046240982965,-28.889142412046454,False,0.021456911574260298,75.39614514804393,-7.565752074401644,0.10989010989031239,0,3,bb_rejection_short,150.78868366551308,TP3,2021-04-08 01:00:00+00:00,12.031654316402399,693.7054834245182,60,True
+2021-04-15 21:45:00+00:00,17,GBP_JPY,SHORT,149.82500000000002,149.98955202030274,149.7028959593945,149.7028959593945,149.7028959593945,5951.7,4,NY,2.5,0.07855202030274572,21.177958124454882,49.42812978334658,149.8905022697366,150.02011412275073,-4.532668754509928,False,0.00714170486118048,72.30514096186558,-3.0502269736587095,0.12871287128690026,21,3,bb_rejection_short,149.7028959593945,TP3,2021-04-16 00:15:00+00:00,12.210424576376507,726.7278395122005,150,True
+2021-04-21 07:00:00+00:00,17,GBP_JPY,SHORT,150.47,150.71043620188,150.31812759624,150.31812759624,150.31812759624,4103.51,3,ASIAN,2.5,0.09343620187999696,26.18350034791216,49.85902496879718,150.58803331422476,150.76788097438444,-42.24117692655511,False,0.023609435805445018,70.06754163788322,-8.30333142247639,0.31612903225810474,7,2,bb_rejection_short,150.71043620188,SL,2021-04-21 07:45:00+00:00,-24.04362018799873,-986.6323587765467,45,False
+2021-04-26 01:00:00+00:00,17,GBP_JPY,SHORT,149.769,149.93623899484598,149.6255220103081,149.6255220103081,149.6255220103081,5840.54,3,ASIAN,2.5,0.0892389948459591,21.820489888161283,58.3666666251481,149.67868057831285,149.83359703465328,20.66027610802621,False,0.009180782774933442,88.42260130815755,12.531942168715204,0.0989010989009376,1,0,bb_rejection_short,149.93623899484598,SL,2021-04-26 06:30:00+00:00,-16.723899484597382,-976.7660389577039,330,False
+2021-04-26 12:15:00+00:00,17,GBP_JPY,SHORT,149.973,150.31496690243242,149.76606619513518,149.76606619513518,149.76606619513518,2827.75,3,LONDON,2.5,0.1179669024324137,22.381907161191563,57.58336049824831,149.84760689008226,149.8417019859807,9.694133756727297,False,0.013804283612552662,77.32818354314884,15.439310991774846,0.32110091743117714,12,0,bb_rejection_short,150.31496690243242,SL,2021-04-26 18:45:00+00:00,-34.19669024324037,-966.9969083532295,390,False
+2021-04-27 06:45:00+00:00,17,GBP_JPY,LONG,150.388,150.14242869088991,150.5181426182202,150.5181426182202,150.5181426182202,3898.37,2,ASIAN,2.5,0.08257130911009011,20.909366068211455,53.27535361639991,150.2794524059559,150.06054716469907,24.921254629393275,False,-0.004235195533741945,54.906515364417295,7.354759404410061,0.38345864661663454,6,1,bb_rejection_long,150.5181426182202,TP3,2021-04-27 10:15:00+00:00,13.014295205873927,507.34538001722734,210,True
+2021-04-30 05:45:00+00:00,17,GBP_JPY,LONG,151.718,151.53037731444658,151.8202453711068,151.8202453711068,151.8202453711068,5129.45,3,ASIAN,2.5,0.06862268555340437,21.913211491652714,37.47043382299789,151.81359840882848,151.57614851295065,-28.050239264325683,False,-0.008091562342223774,18.812678655956038,-13.059840882849016,0.04705882352929768,5,4,bb_rejection_long,151.53037731444658,SL,2021-04-30 07:00:00+00:00,-18.76226855534071,-962.4011844119241,75,False
+2021-05-05 13:45:00+00:00,17,GBP_JPY,LONG,151.886,151.6632846556794,152.08243068864118,152.08243068864118,152.08243068864118,4278.0,4,OVERLAP,2.5,0.11271534432059753,23.478224620288184,39.460768851185115,151.9667430763566,151.7905665072859,-11.55999396348193,False,-0.023164976830626058,26.004343332776397,-10.974307635660807,0.1475409836065803,13,2,bb_rejection_long,151.844,TIME,2021-05-05 21:45:00+00:00,-4.200000000000159,-179.6760000000068,480,False
+2021-05-11 08:30:00+00:00,17,GBP_JPY,LONG,153.74,153.4173579982911,153.94828400341783,153.94828400341783,153.94828400341783,2947.48,4,LONDON,2.5,0.11864200170890991,27.95386139701657,45.600107651712,153.73577645044082,153.1187528227508,-3.7852285033579847,False,-0.004031718564157842,33.37383776478153,-2.4776450440811004,0.1715686274510965,8,1,bb_rejection_long,153.4173579982911,SL,2021-05-11 13:00:00+00:00,-32.26420017089139,-950.9808471969898,270,False
+2021-05-14 06:45:00+00:00,17,GBP_JPY,LONG,153.86599999999999,153.67693178339135,153.9911364332173,153.9911364332173,153.9911364332173,4979.53,3,ASIAN,2.5,0.080068216608649,26.758244592147776,47.935559600986196,153.8451234360616,153.82562698107674,2.8766435203834817,False,-0.01069099785187267,49.75609756097663,-1.4123436061623806,0.30833333333313595,6,4,bb_rejection_long,153.67693178339135,SL,2021-05-14 08:15:00+00:00,-18.906821660863216,-941.470856649182,90,False
+2021-05-14 08:30:00+00:00,17,GBP_JPY,LONG,153.718,153.52255117391763,153.8898976521647,153.8898976521647,153.8898976521647,4768.8,2,LONDON,2.5,0.10044882608235466,23.450515741347335,39.53196565247635,153.82767457973782,153.8223633954209,-4.160299929438338,False,-0.01824319987479938,18.921285334065193,-13.867457973782393,0.2482758620689574,8,4,bb_rejection_long,153.8898976521647,TP3,2021-05-14 10:45:00+00:00,17.189801262783536,819.7472426196213,135,True
+2021-05-18 06:30:00+00:00,17,GBP_JPY,LONG,154.757,154.5507226994249,154.8865546011502,154.8865546011502,154.8865546011502,4558.2,4,ASIAN,2.5,0.08227730057509357,27.055229098577534,56.307587659585245,154.55727847676928,154.22860892803268,49.89740481301794,False,-0.01738657464576121,68.80374791426051,16.472152323072464,0.027027027027158514,6,1,bb_rejection_long,154.5507226994249,SL,2021-05-18 08:15:00+00:00,-20.62773005750955,-940.2531914814003,105,False
+2021-05-20 08:00:00+00:00,17,GBP_JPY,LONG,154.114,153.9146573416857,154.25368531662858,154.25368531662858,154.25368531662858,4669.6,5,LONDON,2.5,0.08434265831429018,18.378110600460268,51.0463477769806,154.09996198577537,154.26796053452162,2.566666666666606,False,0.003677182378860239,67.47978199718713,-1.496198577535779,0.10526315789494155,8,3,bb_rejection_long,153.9146573416857,SL,2021-05-20 08:30:00+00:00,-19.934265831429343,-930.8504772644246,30,False
+2021-05-21 07:00:00+00:00,17,GBP_JPY,LONG,154.24099999999999,154.06734106099967,154.35531787800065,154.35531787800065,154.35531787800065,5306.62,4,ASIAN,2.5,0.07465893900032942,25.23684839642162,40.9548517106255,154.2774254316837,154.24559375193806,8.734394451334992,False,-0.006818721244413798,19.182392079391906,-7.1425431683707075,0.01041666666641995,7,4,bb_rejection_long,154.06734106099967,SL,2021-05-21 07:30:00+00:00,-17.365893900031892,-921.5419988778724,30,False
+2021-05-21 07:45:00+00:00,17,GBP_JPY,LONG,154.18,153.939503757659,154.329992484682,154.329992484682,154.329992484682,3793.52,3,ASIAN,2.5,0.09249624234100474,27.054031810409676,39.22113955354268,154.2656655932647,154.2434957779516,2.329887504885164,False,-0.012353588325154902,42.743766042500205,-12.066559326470383,0.22764227642294457,7,4,bb_rejection_long,154.329992484682,TP3,2021-05-21 09:00:00+00:00,14.999288007331339,569.0009904157158,75,True
+2021-05-28 11:45:00+00:00,17,GBP_JPY,LONG,155.874,155.65092618541848,156.03714762916306,156.03714762916306,156.03714762916306,4115.31,4,LONDON,2.5,0.09607381458153372,11.577170745443727,46.13902386358866,155.84513367242064,155.16827516284343,-2.2081251247414,False,-0.0037488932898246986,43.04029910918197,-0.013367242064532547,0.10280373831771729,11,4,bb_rejection_long,155.65092618541848,SL,2021-05-28 13:45:00+00:00,-22.3073814581511,-918.017899885438,120,False
+2021-05-28 14:30:00+00:00,17,GBP_JPY,LONG,155.695,155.52436280307478,155.88327439385043,155.88327439385043,155.88327439385043,5326.14,2,OVERLAP,2.5,0.10863719692522109,27.422213919076206,33.27681708927062,155.814294182145,155.2304595470412,-14.983894762897876,False,-0.018552559081447817,17.719363764817896,-14.829418214500834,0.24031007751944303,14,4,bb_rejection_long,155.88327439385043,TP3,2021-05-28 14:45:00+00:00,18.827474734169456,1002.7776628064931,15,True
+2021-05-31 01:00:00+00:00,17,GBP_JPY,LONG,155.722,155.5274162344509,155.85616753109818,155.85616753109818,155.85616753109818,4722.21,3,ASIAN,2.5,0.08458376554908538,21.687662518411337,38.603487906515305,155.8109528841417,155.4323700207112,-13.676888619372107,False,-0.01383279879013833,26.772076162319934,-12.395288414168704,0.21276595744693075,1,0,bb_rejection_long,155.5274162344509,SL,2021-05-31 08:00:00+00:00,-19.45837655491118,-918.8654035136714,420,False
+2021-06-01 06:15:00+00:00,17,GBP_JPY,LONG,155.725,155.55002054265958,155.84995891468085,155.84995891468085,155.84995891468085,5198.76,2,ASIAN,2.5,0.07997945734042254,29.65558589337055,43.66496444647063,155.71266591614634,155.57536176035808,10.834470980739752,False,-0.022586736964458475,28.937313963301396,-2.2665916146337395,0.3296703296703125,6,1,bb_rejection_long,155.84995891468085,TP3,2021-06-01 06:45:00+00:00,12.495915504378276,649.632656875416,30,True
+2021-06-03 06:00:00+00:00,17,GBP_JPY,LONG,155.396,155.28171201996759,155.45557596006486,155.45557596006486,155.45557596006486,8016.35,5,ASIAN,2.5,0.04728798003243373,18.404132858588508,49.9833986454877,155.34014120548636,155.3175168837279,5.4832733425683955,False,-0.008870813357852952,42.688846090908065,2.085879451362871,0.04999999999953815,6,3,bb_rejection_long,155.45557596006486,TP3,2021-06-03 07:30:00+00:00,5.957603438293874,477.58234322567097,90,True
+2021-06-03 13:15:00+00:00,17,GBP_JPY,LONG,155.58599999999998,155.361234611645,155.77453077670998,155.77453077670998,155.77453077670998,4097.38,3,OVERLAP,2.5,0.10876538835500284,26.735984425440318,45.15302581153153,155.53587743584848,155.38991346700226,-10.513418392224594,False,-0.027810008658479546,25.71458850711333,2.112256415151137,0.05833333333313596,13,3,bb_rejection_long,155.361234611645,SL,2021-06-03 13:45:00+00:00,-22.476538835499582,-920.9492069379928,30,False
+2021-06-04 00:30:00+00:00,17,GBP_JPY,LONG,155.534,155.4105910193908,155.62381796121838,155.62381796121838,155.62381796121838,7387.94,3,ASIAN,2.5,0.06240898060919821,28.103256880879904,43.594408972372726,155.52782060808718,155.4337832993996,-6.354204028116328,False,-0.010092371527496844,27.301291725491996,-2.882060808718734,0.18749999999981495,0,4,bb_rejection_long,155.4105910193908,SL,2021-06-04 01:15:00+00:00,-12.340898060918448,-911.7381442018184,45,False
+2021-06-08 00:45:00+00:00,17,GBP_JPY,SHORT,154.96,155.0984761775344,154.88804764493122,154.88804764493122,154.88804764493122,6518.24,3,ASIAN,2.5,0.05347617753439851,23.566543936410397,61.4140883864069,154.91963451360385,155.05428238997317,15.739084660270919,False,0.00918913202528277,83.26371916556432,7.536548639615148,0.20987654320985488,0,1,bb_rejection_short,154.88804764493122,TP3,2021-06-08 02:45:00+00:00,7.195246545495846,469.00343842712846,120,True
+2021-06-09 03:00:00+00:00,17,GBP_JPY,SHORT,154.976,155.09873349582497,154.90353300835002,154.90353300835002,154.90353300835002,7392.53,3,ASIAN,2.5,0.05373349582499277,23.411883729887577,59.8462259927368,154.9280466817742,154.95373617184669,19.710501656109614,False,0.007769339281858245,79.68568285399324,8.295331822580465,0.25581395348840286,3,2,bb_rejection_short,155.09873349582497,SL,2021-06-09 06:30:00+00:00,-12.273349582497419,-907.3110498909963,210,False
+2021-06-10 11:45:00+00:00,17,GBP_JPY,SHORT,154.41,154.60530686375628,154.25838627248743,154.25838627248743,154.25838627248743,4599.11,3,LONDON,2.5,0.09030686375628667,29.032434237717844,53.84171515890535,154.47030714188267,154.72686522718016,10.564574348055089,False,0.027152617155893184,75.0385169211228,-3.1307141882678025,0.390243902439185,11,3,bb_rejection_short,154.60530686375628,SL,2021-06-10 12:30:00+00:00,-19.530686375628648,-898.2377501701746,45,False
+2021-06-15 07:30:00+00:00,17,GBP_JPY,LONG,155.289,155.1330390017919,155.3919219964162,155.3919219964162,155.3919219964162,5701.78,2,ASIAN,2.5,0.06896099820809712,28.74463421094275,40.338360166925355,155.28952482542385,155.07333024579978,18.13578703496148,False,-0.01833953474463118,15.441008922877174,-3.552482542386315,0.2025316455694882,7,1,bb_rejection_long,155.1330390017919,SL,2021-06-15 08:45:00+00:00,-15.596099820808718,-889.2553003629073,75,False
+2021-06-30 00:45:00+00:00,17,GBP_JPY,SHORT,153.125,153.27401739755467,153.01796520489066,153.01796520489066,153.01796520489066,5907.79,3,ASIAN,2.5,0.07101739755466908,27.936434888845017,62.3528773373834,153.0568938526836,153.3952169440804,11.71974489484171,False,0.022271103774553696,92.21119295724004,10.310614731639589,0.34782608695642503,0,2,bb_rejection_short,153.01796520489066,TP3,2021-06-30 01:00:00+00:00,10.703497628503607,632.3401625469733,15,True
+2021-07-05 06:30:00+00:00,17,GBP_JPY,SHORT,153.637,153.77941886678488,153.55716226643023,153.55716226643023,153.55716226643023,6225.91,4,ASIAN,2.5,0.057418866784881735,25.774937363620488,60.446840306136615,153.58364211326352,153.52163078226056,22.696087218963612,False,0.008612138156652158,75.5077704980733,8.835788673647471,0.1475409836067789,6,0,bb_rejection_short,153.55716226643023,TP3,2021-07-05 07:45:00+00:00,7.98378618044164,497.0633421867341,75,True
+2021-07-09 05:15:00+00:00,17,GBP_JPY,SHORT,151.577,151.75679284259866,151.40841431480268,151.40841431480268,151.40841431480268,4959.36,2,ASIAN,2.5,0.10179284259866166,29.2484889047699,64.97135120854443,151.40381271201693,151.89951061628437,35.57630891447445,False,0.020872753404945106,81.46399055490299,20.81872879830655,0.22413793103454613,5,4,bb_rejection_short,151.75679284259866,SL,2021-07-09 08:45:00+00:00,-17.979284259865835,-891.6574318700822,210,False
+2021-07-16 00:30:00+00:00,17,GBP_JPY,SHORT,151.881,152.01607019090198,151.75385961819603,151.75385961819603,151.75385961819603,6535.42,3,ASIAN,2.5,0.08107019090198889,18.202275525860244,53.69265755627523,151.95399100470968,152.2878617631799,-27.6390954340485,False,0.022944307149851295,87.29720314521126,-3.799100470968142,0.2727272727272727,0,4,bb_rejection_short,152.01607019090198,SL,2021-07-16 01:00:00+00:00,-13.507019090198467,-882.7404270246487,30,False
+2021-07-20 01:00:00+00:00,17,GBP_JPY,SHORT,149.591,149.86520378375442,149.42759243249117,149.42759243249117,149.42759243249117,3187.09,4,ASIAN,2.5,0.09920378375442244,16.82054795593624,45.48873679962727,149.812724780029,150.80600524933226,-32.38268850954569,False,0.008016659327825321,41.18129614438039,-18.672478002898174,0.3333333333333333,1,1,bb_rejection_short,149.86520378375442,SL,2021-07-20 02:15:00+00:00,-27.4203783754416,-873.9121371658617,75,False
+2021-07-20 02:30:00+00:00,17,GBP_JPY,SHORT,149.833,150.07067044918304,149.6686591016339,149.6686591016339,149.6686591016339,3640.23,3,ASIAN,2.5,0.09967044918304493,28.649523899546683,61.60009298628875,149.81134743099122,150.74759856863776,-7.3492299888556545,False,0.025613882414736753,79.70695735639714,5.66525690087758,0.1826923076923366,2,1,bb_rejection_short,149.6686591016339,TP3,2021-07-20 03:30:00+00:00,16.434134982356447,598.2403118682341,60,True
+2021-07-26 06:15:00+00:00,17,GBP_JPY,LONG,151.67,151.44740637327732,151.80418725344538,151.80418725344538,151.80418725344538,3913.66,2,ASIAN,2.5,0.08459362672269811,28.56445462833282,39.374127210870824,151.82682205021854,151.6203840967868,-23.034940749755606,False,0.0015887544803516243,49.50946421534231,-19.18220502185477,0.21495327102800263,6,0,bb_rejection_long,151.44740637327732,SL,2021-07-26 06:45:00+00:00,-22.259362672267,-871.1557731594447,30,False
+2021-08-08 22:45:00+00:00,17,GBP_JPY,LONG,152.934,152.7778363526165,153.04132729476694,153.04132729476694,153.04132729476694,5522.7,5,NY,2.5,0.0711636473834716,16.445164921367162,45.497356522102926,152.92219522909863,152.71139971091688,-4.654824453766082,False,-0.005012245896154575,42.00459101550657,-2.319522909863281,0.10389610389623333,22,6,bb_rejection_long,152.7778363526165,SL,2021-08-09 01:45:00+00:00,-15.616364738349377,-862.444975404821,180,False
+2021-08-09 08:45:00+00:00,17,GBP_JPY,LONG,152.718,152.5663407900198,152.85231841996037,152.85231841996037,152.85231841996037,5629.86,4,LONDON,2.5,0.08165920998018869,28.349779591337768,35.36254202755907,152.8393124464413,152.74917470591328,-1.2874924840900803,False,-0.019425237517184706,30.5696131190643,-15.031244644131903,0.03409090909075128,8,0,bb_rejection_long,152.85231841996037,TP3,2021-08-09 09:15:00+00:00,13.43186585425469,756.1952429823431,30,True
+2021-08-09 13:30:00+00:00,17,GBP_JPY,LONG,152.76,152.46914652350011,152.94070695299982,152.94070695299982,152.94070695299982,2961.57,4,OVERLAP,2.5,0.10485347649991075,25.43602754828416,41.94650142908735,152.84403670614617,152.76817220159202,-8.696327991057728,False,-0.013583482533906859,31.437803247977325,-11.303670614617545,0.13836477987416662,13,0,bb_rejection_long,152.71,TIME,2021-08-09 21:30:00+00:00,-4.999999999998295,-148.0784999999495,480,False
+2021-08-12 00:00:00+00:00,17,GBP_JPY,LONG,153.089,152.96540862860928,153.15718274278146,153.15718274278146,153.15718274278146,6957.62,4,ASIAN,2.5,0.05159137139072292,28.60706935179192,39.669451364386425,153.11019311603326,153.01722580876682,-5.022176438424708,False,-0.006131015322516465,22.37714836135633,-5.619311603325627,0.1111111111111111,0,3,bb_rejection_long,153.15718274278146,TP3,2021-08-12 07:45:00+00:00,6.818284077868107,474.39029665856697,465,True
+2021-08-17 21:15:00+00:00,17,GBP_JPY,SHORT,150.435,150.78531705298354,150.21536589403289,150.21536589403289,150.21536589403289,2468.18,4,NY,2.5,0.1273170529835559,27.720399643278718,42.03337252518415,150.6289877312557,151.17449514610607,-21.66379197020376,False,0.012731828431453693,72.5931524873368,-15.898773125570642,0.17634854771785907,21,1,bb_rejection_short,150.78531705298354,SL,2021-08-18 03:45:00+00:00,-35.031705298354154,-864.6455438329175,390,False
+2021-08-27 20:45:00+00:00,17,GBP_JPY,LONG,151.182,151.02312023023575,151.28075953952853,151.28075953952853,151.28075953952853,5387.72,3,NY,2.5,0.0668797697642635,22.571284226651564,47.65961609535212,151.11224723557783,150.97138057894773,-1.3555100056180436,False,-0.017193856063438404,39.19757315551378,3.4752764422165683,0.20000000000008744,20,4,bb_rejection_long,151.02312023023575,SL,2021-08-29 21:00:00+00:00,-15.887976976424056,-855.9997131541942,2895,False
+2021-09-01 13:15:00+00:00,17,GBP_JPY,LONG,151.683,151.44573997358006,151.85252005283988,151.85252005283988,151.85252005283988,3571.77,3,OVERLAP,2.5,0.09926002641993599,25.125930339180986,45.56977957196424,151.61898292963895,151.38343488365507,-9.36196437161243,False,-0.02712534174249083,19.807717640113626,3.5017070361050173,0.20535714285706583,13,2,bb_rejection_long,151.44573997358006,SL,2021-09-01 19:45:00+00:00,-23.7260026419932,-847.4382445659206,390,False
+2021-09-08 06:30:00+00:00,17,GBP_JPY,LONG,151.988,151.8552895935402,152.05442081291963,152.05442081291963,152.05442081291963,6321.77,3,ASIAN,2.5,0.050710406459809974,22.47337504973367,43.90639482467833,151.9814367144254,151.96407619587922,6.882061385553584,False,-0.0035246057565794936,51.24114839142729,-2.8436714425396303,0.20833333333313597,6,2,bb_rejection_long,151.8552895935402,SL,2021-09-08 07:00:00+00:00,-13.271040645980746,-838.9646662454171,30,False
+2021-09-10 12:30:00+00:00,17,GBP_JPY,LONG,152.493,152.32688137320048,152.64623725359903,152.64623725359903,152.64623725359903,4999.89,3,LONDON,2.5,0.09111862679951771,27.885930473532994,52.94412097283001,152.31246779957434,152.02296833621526,-5.227941772528766,False,-0.02473551213467913,20.960911050984386,15.153220042566318,0.27184466019414527,12,4,bb_rejection_long,152.32688137320048,SL,2021-09-10 13:15:00+00:00,-16.611862679951628,-830.5748609486335,45,False
+2021-09-15 00:00:00+00:00,17,GBP_JPY,SHORT,151.434,151.6055504650513,151.34789906989738,151.34789906989738,151.34789906989738,4793.16,4,ASIAN,2.5,0.060550465051311994,19.928685928091333,38.717543245789344,151.7305452711459,152.05436089347705,-76.79475662633877,False,0.032550399163441615,64.86747903334239,-26.154527114590564,0.22727272727280948,0,2,bb_rejection_short,151.34789906989738,TP3,2021-09-15 00:30:00+00:00,8.610110973553182,412.69639513996174,30,True
+2021-09-17 01:45:00+00:00,17,GBP_JPY,SHORT,151.441,151.59901561381392,151.33996877237217,151.33996877237217,151.33996877237217,5229.84,3,ASIAN,2.5,0.06801561381391763,25.941085747122727,64.9050341553238,151.31853152318382,151.3791135460253,21.862644826481414,False,0.007645879544885395,87.01396971543211,15.746847681617737,0.26315789473702583,1,4,bb_rejection_short,151.59901561381392,SL,2021-09-17 04:45:00+00:00,-15.801561381391593,-826.3963777485701,180,False
+2021-09-21 06:30:00+00:00,17,GBP_JPY,SHORT,149.797,150.02558461016068,149.64083077967865,149.64083077967865,149.64083077967865,3579.12,2,ASIAN,2.5,0.09558461016067211,24.48767476767732,57.1731176043406,149.69578614392674,150.24046798819563,14.289976939937787,False,-0.0065538524909601326,80.27455515961202,13.621385607325465,0.3652173913043328,6,1,bb_rejection_short,150.02558461016068,SL,2021-09-21 07:15:00+00:00,-22.85846101606808,-818.1317499182958,45,False
+2021-09-22 06:15:00+00:00,17,GBP_JPY,SHORT,149.469,149.72192692762528,149.30814614474943,149.30814614474943,149.30814614474943,3202.31,2,ASIAN,2.5,0.09792692762527506,24.955991436556655,55.51688218715921,149.40375065504304,149.73073418937233,7.420808824895175,False,-0.0004222204346280706,38.67990152341108,10.024934495694993,0.3178807947020366,6,2,bb_rejection_short,149.30814614474943,TP3,2021-09-22 07:45:00+00:00,16.08543575562607,515.1055177459891,90,True
+2021-10-04 06:45:00+00:00,17,GBP_JPY,SHORT,150.385,150.60752981755854,150.22094036488292,150.22094036488292,150.22094036488292,3662.89,4,ASIAN,2.5,0.09952981755852935,17.66566548560628,51.85495859465916,150.39055567197175,150.34834207973623,7.057718641942756,False,0.00896503516987547,70.93729900839266,2.9444328028233713,0.3137254901961713,6,0,bb_rejection_short,150.60752981755854,SL,2021-10-04 07:00:00+00:00,-22.252981755855213,-815.1022434370451,15,False
+2021-10-05 06:15:00+00:00,17,GBP_JPY,LONG,151.155,150.87700757674347,151.31398484651305,151.31398484651305,151.31398484651305,2902.78,4,ASIAN,2.5,0.09699242325653017,18.21788374191283,57.53694011775823,151.01369969698445,150.7478962999222,10.133672672921534,False,-0.0020636532308068653,52.01043886976637,10.630030301555848,0.35632183908051424,6,1,bb_rejection_long,151.31398484651305,TP3,2021-10-05 07:00:00+00:00,15.89853942116236,461.4996226096168,45,True
+2021-10-06 14:00:00+00:00,17,GBP_JPY,LONG,151.078,150.65660266675002,151.35379466649994,151.35379466649994,151.35379466649994,1925.89,2,OVERLAP,2.5,0.1523973332499716,28.658182744551997,36.974198244716796,151.44080168833113,151.3889036527749,-14.23543563842884,False,0.010185841613812946,30.997892114591526,-39.180168833112816,0.20000000000006687,14,2,bb_rejection_long,151.35379466649994,TP3,2021-10-06 18:00:00+00:00,27.57960985374152,531.1529482122226,240,True
+2021-10-13 12:30:00+00:00,17,GBP_JPY,LONG,154.628,154.3929928224879,154.83701435502414,154.83701435502414,154.83701435502414,3475.97,4,LONDON,2.5,0.11900717751207794,26.90971471333384,46.25724954976139,154.5873070022859,154.1762651623539,-12.208681151807355,False,-0.03388979826022443,26.622347678499427,1.1692997714078501,0.04419889502751847,12,2,bb_rejection_long,154.83701435502414,TP3,2021-10-13 15:45:00+00:00,20.901495633646213,726.5297177768523,195,True
+2021-10-18 12:15:00+00:00,17,GBP_JPY,LONG,156.922,156.6805178703147,157.14996425937056,157.14996425937056,157.14996425937056,3412.85,3,LONDON,2.5,0.12848212968528175,18.40466673267585,44.99958826335569,156.98628146419847,156.4750449734475,-8.632159480583823,False,-0.012166342745516211,46.87276188321911,-9.328146419846917,0.3504273504273525,12,0,bb_rejection_long,156.6805178703147,SL,2021-10-18 15:00:00+00:00,-24.148212968529492,-824.1422862964588,165,False
+2021-10-21 13:30:00+00:00,17,GBP_JPY,LONG,157.159,156.74358044321338,157.47683911357322,157.47683911357322,157.47683911357322,1964.04,3,OVERLAP,2.5,0.17341955678661317,29.532238590092792,39.148280627653556,157.51421098912107,157.59219718936149,-22.89577924217099,False,-0.0263881000290173,15.160979415672145,-38.421098912107254,0.33632286995512894,13,3,bb_rejection_long,157.23,TIME,2021-10-21 21:30:00+00:00,7.099999999999795,139.44683999999597,480,True
+2021-10-22 06:15:00+00:00,17,GBP_JPY,LONG,157.263,157.01845474195403,157.44309051609193,157.44309051609193,157.44309051609193,3342.11,3,ASIAN,2.5,0.1075452580459622,26.565110362038546,45.07734294699686,157.28516562973334,157.41222254241418,-3.9821487315350623,False,-0.022474227205111275,29.135770650936582,-5.716562973333339,0.3379310344828465,6,4,bb_rejection_long,157.01845474195403,SL,2021-10-22 07:45:00+00:00,-24.454525804597438,-817.2971523680314,90,False
+2021-10-27 14:15:00+00:00,17,GBP_JPY,SHORT,156.169,156.62676514383804,155.80646971232395,155.80646971232395,155.80646971232395,1767.55,4,OVERLAP,2.5,0.19576514383802698,28.135718207193463,48.5805807728982,156.43113975345022,156.77367599368858,7.5969462880976835,False,0.035545903738108287,65.54865202101477,-23.31397534502173,0.19047619047619907,14,2,bb_rejection_short,156.341,TIME,2021-10-27 22:15:00+00:00,-17.199999999999704,-304.01859999999476,480,False
+2021-11-01 13:30:00+00:00,17,GBP_JPY,SHORT,156.16,156.48655442839893,155.8898911432021,155.8898911432021,155.8898911432021,2468.45,2,OVERLAP,2.5,0.14955442839894825,24.56285557683526,52.14062285311989,156.1659493947571,156.31822515144975,3.9562508665142104,False,0.026197977173170017,51.73271173270888,2.30506052429007,0.29220779220790244,13,0,bb_rejection_short,155.8898911432021,TP3,2021-11-01 17:15:00+00:00,27.01099510426865,666.7529086513194,225,True
+2021-11-05 15:45:00+00:00,17,GBP_JPY,SHORT,153.018,153.41451933506875,152.68796132986253,152.68796132986253,152.68796132986253,2049.71,3,OVERLAP,2.5,0.17951933506872983,22.52799910825333,48.467427078038774,153.18398695939624,154.08735077876526,-2.0397874015941397,False,0.011922474980107282,62.17104301004023,-13.698695939623917,0.014705882353010838,15,4,bb_rejection_short,153.166,TIME,2021-11-08 00:45:00+00:00,-14.799999999999615,-303.3570799999921,3420,False
+2021-11-10 00:00:00+00:00,17,GBP_JPY,SHORT,153.043,153.23333534477592,152.92732931044813,152.92732931044813,152.92732931044813,4254.16,3,ASIAN,2.5,0.07533534477594371,21.19398457223928,52.8858601263913,153.07837638063236,153.27431298821628,-3.165764049686004,False,0.01077199719651152,65.20704586283314,-0.03763806323604513,0.24999999999993422,0,2,bb_rejection_short,152.92732931044813,TP3,2021-11-10 00:45:00+00:00,11.56709614520627,492.0827773709071,45,True
+2021-11-17 03:45:00+00:00,17,GBP_JPY,LONG,154.138,153.90415645826678,154.30268708346642,154.30268708346642,154.30268708346642,3483.69,3,ASIAN,2.5,0.099843541733202,26.880382968117317,47.5116568736896,154.04532348681727,153.55122262717634,22.58108315424181,False,-0.02012183668055672,40.94579495780052,5.767651318274147,0.3774834437086915,3,2,bb_rejection_long,154.30268708346642,TP3,2021-11-17 06:15:00+00:00,16.46875562038993,573.720392671962,150,True
+2021-11-22 11:45:00+00:00,17,GBP_JPY,SHORT,153.363,153.73002156763204,153.1139568647359,153.1139568647359,153.1139568647359,2235.22,3,LONDON,2.5,0.13902156763204004,21.643442667513323,51.45089533764192,153.36689287553523,153.56657433237655,7.528904754096288,False,0.015092893627938695,68.12207090672912,2.5107124464767594,0.2703583061889055,11,0,bb_rejection_short,153.73002156763204,SL,2021-11-22 14:00:00+00:00,-36.702156763203675,-820.3739484024811,135,False
+2021-12-08 02:45:00+00:00,17,GBP_JPY,SHORT,150.441,150.6212168014139,150.27556639717216,150.27556639717216,150.27556639717216,4506.63,2,ASIAN,2.5,0.10021680141392296,27.415757648137173,58.275409968519405,150.37149352524767,150.36021068496348,4.018368462979538,False,0.022571085809429816,92.61633428300355,10.4506474752327,0.38888888888935674,2,2,bb_rejection_short,150.27556639717216,TP3,2021-12-08 07:00:00+00:00,16.543396991722993,745.549691848086,255,True
+2021-12-14 07:00:00+00:00,17,GBP_JPY,SHORT,150.083,150.25311215513418,149.96977568973165,149.96977568973165,149.96977568973165,4818.15,3,ASIAN,2.5,0.0741121551341762,27.738221041999182,62.4655116316862,150.04650809252246,150.16970513075182,-18.19669965993569,False,0.028537787703927234,87.16906057302788,7.149190747753664,0.20863309352513867,7,1,bb_rejection_short,150.25311215513418,SL,2021-12-14 09:00:00+00:00,-17.01121551341771,-819.6258802597354,120,False
+2021-12-14 09:30:00+00:00,17,GBP_JPY,SHORT,150.214,150.40915877792438,150.04668244415126,150.04668244415126,150.04668244415126,4157.8,3,LONDON,2.5,0.09815877792437078,29.51561642239876,64.94450660509666,150.09077931448022,150.17034558938886,4.6372489423447405,False,0.018050902597797486,69.28126241033056,15.22206855197794,0.2706766917293137,9,1,bb_rejection_short,150.40915877792438,SL,2021-12-14 11:15:00+00:00,-19.515877792437664,-811.4311668539732,105,False
+2021-12-24 14:30:00+00:00,17,GBP_JPY,LONG,153.323,153.10968319264992,153.51063361470017,153.51063361470017,153.51063361470017,3765.84,3,OVERLAP,2.5,0.10831680735007572,26.121521903962858,44.26751648728364,153.34055808557466,152.8908233843312,-6.3112588269774506,False,-0.014772125288790398,22.14253414544375,-4.655808557464525,0.006666666666698246,14,4,bb_rejection_long,153.10968319264992,SL,2021-12-24 16:15:00+00:00,-21.331680735008263,-803.3169657912351,105,False
+2021-12-24 20:00:00+00:00,17,GBP_JPY,LONG,153.112,152.84581570659543,153.34336858680913,153.34336858680913,153.34336858680913,2987.72,4,NY,2.5,0.13318429340456872,25.54358352647369,41.621484608837385,153.23322316625453,152.9449711842317,-20.18545418774238,False,0.0012005950620280481,53.267039299799166,-15.622316625453436,0.08593749999997571,20,4,bb_rejection_long,153.34336858680913,TP3,2021-12-24 20:45:00+00:00,23.13693612076336,691.266867867271,45,True
+2021-12-28 08:45:00+00:00,17,GBP_JPY,LONG,154.302,154.14564976154327,154.41170047691347,154.41170047691347,154.41170047691347,5130.76,4,LONDON,2.5,0.06935023845673219,17.350709421860252,46.548861587226384,154.27898783982988,153.8042593439709,-2.04815035727961,False,-0.005366138577454109,49.22956062871028,-0.5987839829884933,0.19230769230781844,8,1,bb_rejection_long,154.41170047691347,TP3,2021-12-28 10:30:00+00:00,10.970069072288432,562.8479159333459,105,True
+2021-12-30 08:15:00+00:00,17,GBP_JPY,LONG,155.118,154.9553125820327,155.23837483593462,155.23837483593462,155.23837483593462,4965.5,3,LONDON,2.5,0.07468741796731547,24.387699313842088,43.29501955747736,155.09550983692134,154.6354241318237,0.9489311329929251,False,-0.014366087618125006,29.693565211437303,-0.6509836921338774,0.37078651685379266,8,3,bb_rejection_long,154.9553125820327,SL,2021-12-30 08:45:00+00:00,-16.268741796730524,-807.8243739166542,30,False
+2021-12-30 22:30:00+00:00,17,GBP_JPY,LONG,155.33599999999998,155.11087245778643,155.4732550844271,155.4732550844271,155.4732550844271,3552.41,4,NY,2.5,0.08612754221356485,19.868848889888934,47.549358143893,155.31086095243543,154.93411487530037,-2.600763437268938,False,-0.009957803299614171,38.76905192456319,-0.9860952435445824,0.262411347517589,22,3,bb_rejection_long,155.401,TIME,2021-12-31 06:30:00+00:00,6.500000000002615,230.90665000009287,480,True
+2022-01-03 11:15:00+00:00,17,GBP_JPY,LONG,155.539,155.3812097074643,155.68958058507135,155.68958058507135,155.68958058507135,5083.04,2,LONDON,2.5,0.08979029253568255,29.698432732307623,35.97964780625965,155.6651741949614,155.44954150354874,-15.512014980734534,False,-0.029640647690529865,22.61903864059079,-15.517419496140405,0.2639999999998963,11,0,bb_rejection_long,155.3812097074643,SL,2022-01-03 13:00:00+00:00,-15.779029253567957,-802.0543685705607,105,False
+2022-01-05 01:45:00+00:00,17,GBP_JPY,LONG,157.1,156.79172431543248,157.263551369135,157.263551369135,157.263551369135,2575.73,4,ASIAN,2.5,0.09927568456750813,25.429872045719744,45.60153011248985,157.01908356636685,156.2842464047829,12.415304010326622,False,-0.013294754289787086,21.46426108570637,4.5916433633152565,0.1269035532995195,1,2,bb_rejection_long,156.79172431543248,SL,2022-01-05 09:15:00+00:00,-30.82756845675192,-794.0349290110962,450,False
+2022-01-07 07:45:00+00:00,17,GBP_JPY,LONG,156.917,156.68285184669335,157.0462963066133,157.0462963066133,157.0462963066133,3357.25,2,ASIAN,2.5,0.08214815330664557,24.26396609102653,44.41864374205491,156.909107676646,156.81765412870672,15.187832356167519,False,-0.018716556938143492,29.26034065461984,-2.7107676645982792,0.3636363636364277,7,4,bb_rejection_long,157.0462963066133,TP3,2022-01-07 13:30:00+00:00,12.929669173894174,434.0813183405621,345,True
+2022-01-12 07:15:00+00:00,17,GBP_JPY,LONG,157.258,157.11316886718006,157.36666226563992,157.36666226563992,157.36666226563992,5457.63,2,ASIAN,2.5,0.07183113281995179,26.998289931980157,43.13745202339974,157.23878857216909,156.99419280963153,15.918729556813105,False,-0.02384102912732028,9.967320261438683,-1.5788572169071813,0.395833333333432,7,2,bb_rejection_long,157.36666226563992,TP3,2022-01-12 08:00:00+00:00,10.866246474146896,593.0395274469832,45,True
+2022-01-14 07:00:00+00:00,17,GBP_JPY,SHORT,156.145,156.36399720145158,155.97600559709687,155.97600559709687,155.97600559709687,3636.42,4,ASIAN,2.5,0.10199720145157035,19.868107178229707,47.53626712067782,156.32329253012654,156.7434140156599,-48.352628191116764,False,0.020657654644482555,46.96932307458477,-14.329253012652998,0.2061068702289066,7,4,bb_rejection_short,156.36399720145158,SL,2022-01-14 09:00:00+00:00,-21.899720145157172,-796.3658033025246,120,False
+2022-01-17 01:30:00+00:00,17,GBP_JPY,SHORT,156.393,156.59951691559857,156.2109661688029,156.2109661688029,156.2109661688029,3817.61,4,ASIAN,2.5,0.10851691559854831,20.66223535517135,65.8386637477443,156.14720145428976,156.39776047864478,46.24759443529172,False,0.009725001175785272,75.06819485128398,28.079854571024043,0.07874015748023742,1,0,bb_rejection_short,156.59951691559857,SL,2022-01-17 07:15:00+00:00,-20.651691559856996,-788.4010421582568,345,False
+2022-01-17 08:15:00+00:00,17,GBP_JPY,LONG,156.472,156.29690445921895,156.60519108156205,156.60519108156205,156.60519108156205,4457.67,3,LONDON,2.5,0.08109554078102593,24.97536261691878,46.399852659228074,156.3919844867422,156.42517899573357,-0.7240862781884516,False,-0.023811470946783833,21.55745037993202,5.101551325782339,0.3157894736841318,8,0,bb_rejection_long,156.60519108156205,TP3,2022-01-17 09:30:00+00:00,13.319138035285283,593.7232204575015,75,True
+2022-01-18 01:00:00+00:00,17,GBP_JPY,SHORT,156.364,156.5095504604531,156.27189907909377,156.27189907909377,156.27189907909377,5403.31,4,ASIAN,2.5,0.06355046045310797,17.57352046189949,54.64514491858227,156.3810602493932,156.41339534407382,-2.9172146884235417,False,0.0063645573760075964,68.83165442446303,1.7939750606814187,0.25252525252533664,1,1,bb_rejection_short,156.5095504604531,SL,2022-01-18 02:45:00+00:00,-14.55504604531086,-786.4542584708863,105,False
+2022-02-02 08:15:00+00:00,17,GBP_JPY,LONG,155.152,154.96899940591553,155.26700118816893,155.26700118816893,155.26700118816893,4254.58,5,LONDON,2.5,0.07200059408447312,19.85492314137509,48.294955692469046,155.103455810625,154.90918461887907,1.0149264799650837,False,-0.006369811847064085,51.83080808080819,1.9544189374983034,0.16874999999992119,8,2,bb_rejection_long,154.96899940591553,SL,2022-02-02 09:15:00+00:00,-18.300059408446145,-778.590667579868,60,False
+2022-02-03 00:00:00+00:00,17,GBP_JPY,LONG,155.183,154.99680247802488,155.30839504395024,155.30839504395024,155.30839504395024,4139.71,4,ASIAN,2.5,0.08019752197512714,29.62151145740745,41.650973456437114,155.2083722222015,155.0323384932659,4.33499689229393,False,-0.028825553383870436,16.667640146570378,-6.037222220149374,0.03199999999992542,0,3,bb_rejection_long,155.30839504395024,TP3,2022-02-03 07:00:00+00:00,12.539534685804668,519.1003713417244,420,True
+2022-02-04 01:45:00+00:00,17,GBP_JPY,LONG,156.265,156.08149601792402,156.42900796415196,156.42900796415196,156.42900796415196,4228.77,3,ASIAN,2.5,0.09950398207599051,26.372387349721805,44.23253806906909,156.19819006536753,155.6255685734867,15.718202161377803,False,-0.021672198025255926,6.9189822207988065,3.1809934632462955,0.2173913043476649,1,4,bb_rejection_long,156.42900796415196,TP3,2022-02-04 03:00:00+00:00,16.40083519904369,693.5535986466,75,True
+2022-02-09 14:30:00+00:00,17,GBP_JPY,LONG,156.651,156.43493941874564,156.83412116250875,156.83412116250875,156.83412116250875,3623.66,4,OVERLAP,2.5,0.10606058125436735,21.585497132822503,47.34491092907429,156.60271095550848,156.32135714372956,-1.8388796785274053,False,-0.019181758918431685,24.371852126964626,1.928904449152924,0.008695652173953876,14,2,bb_rejection_long,156.43493941874564,SL,2022-02-09 15:00:00+00:00,-21.606058125436785,-782.9300858682027,30,False
+2022-02-15 20:30:00+00:00,17,GBP_JPY,LONG,156.558,156.34647382166528,156.7180523566694,156.7180523566694,156.7180523566694,3664.33,4,NY,2.5,0.09752617833470853,9.37254841961462,50.17056362328985,156.49883518251985,156.46955016170847,-5.781588499920076,False,0.0024884254441449307,50.24497140286783,2.416481748014121,0.03333333333317544,20,1,bb_rejection_long,156.7180523566694,TP3,2022-02-16 01:00:00+00:00,16.005279345418906,586.4862526379886,270,True
+2022-02-28 07:00:00+00:00,17,GBP_JPY,SHORT,154.43,154.68614498550264,154.21071002899473,154.21071002899473,154.21071002899473,3048.92,4,ASIAN,2.5,0.1271449855026426,26.363785410250628,57.716041566024714,154.44817194822235,154.70395125019772,-8.150984812525053,False,0.03946482909899387,77.28591849803401,1.6828051777650899,0.019607843137163843,7,0,bb_rejection_short,154.68614498550264,SL,2022-02-28 10:15:00+00:00,-25.614498550262965,-780.9655691986776,195,False
+2022-03-02 08:45:00+00:00,17,GBP_JPY,SHORT,153.177,153.4553235365183,152.9253529269634,152.9253529269634,152.9253529269634,2777.91,4,LONDON,2.5,0.14032353651830212,29.67886162449368,55.42293824131041,153.16221532913406,153.73072923211495,5.115461822884981,False,0.021907623748484522,74.69749704820032,4.3784670865932185,0.18390804597706595,8,2,bb_rejection_short,152.9253529269634,TP3,2022-03-02 09:15:00+00:00,25.16479789229366,699.0554371298148,30,True
+2022-03-02 10:15:00+00:00,17,GBP_JPY,SHORT,153.357,153.7074147782783,153.03317044344342,153.03317044344342,153.03317044344342,2226.35,3,LONDON,2.5,0.17641477827828678,27.68990436665128,59.882398388912364,153.17855007238367,153.70165276331016,19.049631272952183,False,0.04028805100064428,84.81407007695861,20.744992761632375,0.17857142857137873,10,2,bb_rejection_short,153.7074147782783,SL,2022-03-02 12:15:00+00:00,-35.041477827829226,-780.145941619876,120,False
+2022-03-08 00:00:00+00:00,17,GBP_JPY,SHORT,151.196,151.44594375394584,151.00911249210833,151.00911249210833,151.00911249210833,3090.08,2,ASIAN,2.5,0.11094375394583482,27.484734041540253,49.93390226434129,151.35216926202153,152.1955145334027,-32.82660593773983,False,0.03488414301003476,84.24992219109726,-12.116926202153877,0.326388888888856,0,1,bb_rejection_short,151.44594375394584,SL,2022-03-08 01:15:00+00:00,-24.994375394584267,-772.3461951929695,75,False
+2022-03-08 09:00:00+00:00,17,GBP_JPY,SHORT,151.471,151.85874888847516,151.1205022230497,151.1205022230497,151.1205022230497,1971.95,3,LONDON,2.5,0.18974888847515153,23.810438423729636,54.416100793559636,151.3881094580127,151.9563531729441,4.301196961139908,False,0.02177263854910187,72.14617141606546,11.189054198729309,0.12444444444439448,9,1,bb_rejection_short,151.85874888847516,SL,2022-03-08 12:00:00+00:00,-38.774888847515854,-764.6214206285889,180,False
+2022-03-08 17:30:00+00:00,17,GBP_JPY,SHORT,151.651,152.01558984347216,151.32882031305564,151.32882031305564,151.32882031305564,2076.24,2,NY,2.5,0.1785898434721751,23.89806476588152,54.33369068372657,151.56070459943902,151.86108614427224,9.635735844810256,False,0.00650907040134255,83.65630167954941,12.529540056098654,0.3396226415094643,17,1,bb_rejection_short,151.987,TIME,2022-03-09 01:30:00+00:00,-33.599999999998424,-697.6166399999673,480,False
+2022-03-16 07:45:00+00:00,17,GBP_JPY,LONG,154.373,154.15758761863583,154.51682476272836,154.51682476272836,154.51682476272836,3481.69,5,ASIAN,2.5,0.08941238136418986,18.37707385278002,49.49299624029453,154.31244923270407,153.97117686854043,18.588341490638527,False,-0.004285817883030452,29.554168035934577,2.5550767295925425,0.06521739130435118,7,2,bb_rejection_long,154.51682476272836,TP3,2022-03-16 08:30:00+00:00,14.38251758173103,500.75467639137116,45,True
+2022-03-17 22:15:00+00:00,17,GBP_JPY,LONG,156.003,155.77179404109918,156.15041191780162,156.15041191780162,156.15041191780162,3265.52,3,NY,2.5,0.09120595890081648,15.358018992320503,51.393908233504725,155.9700698827632,155.48732717573273,-0.009031941360149176,False,-0.0009327740923700152,72.3437500000033,-0.20698827632088523,0.20312499999983694,22,3,bb_rejection_long,156.15041191780162,TP3,2022-03-18 00:00:00+00:00,14.741236922106404,481.37803993876906,105,True
+2022-03-21 07:30:00+00:00,17,GBP_JPY,LONG,156.897,156.71414746429286,157.02170507141432,157.02170507141432,157.02170507141432,4155.38,5,ASIAN,2.5,0.0798525357071598,18.8172971084207,48.11184512926841,156.86794429038687,156.4028786417523,15.249726486482018,False,0.0036805893426638883,48.53536691606004,-0.5944290386878492,0.15463917525762322,7,0,bb_rejection_long,156.71414746429286,SL,2022-03-21 09:00:00+00:00,-18.28525357071271,-759.8217698266819,90,False
+2022-03-21 09:00:00+00:00,17,GBP_JPY,LONG,156.821,156.5627052237981,156.99858955240379,156.99858955240379,156.99858955240379,2912.27,3,LONDON,2.5,0.10329477620189739,20.938988579100197,44.453490562941376,156.8583298435658,156.42742377686804,-5.085702278967119,False,-0.0072569177683803835,25.89456966587512,-6.632984356579641,0.30625000000004776,9,0,bb_rejection_long,156.5627052237981,SL,2022-03-21 11:00:00+00:00,-25.829477620189323,-752.2241278894876,120,False
+2022-04-04 00:30:00+00:00,17,GBP_JPY,LONG,160.47,160.18566583224134,160.71766833551735,160.71766833551735,160.71766833551735,2619.1,4,ASIAN,2.5,0.1413341677586656,29.17577415421397,36.88211274167981,160.66809333877373,160.5338564211823,-37.41684330938142,False,-0.02269126762765845,28.280848729647726,-23.30933387737275,0.05882352941180685,0,0,bb_rejection_long,160.71766833551735,TP3,2022-04-04 01:45:00+00:00,24.766928114116947,648.670614236837,75,True
+2022-04-06 14:45:00+00:00,17,GBP_JPY,LONG,162.014,161.75196969557825,162.2650606088435,162.2650606088435,162.2650606088435,2866.8,4,OVERLAP,2.5,0.14003030442173883,27.653658605748163,46.669296958451525,161.98111563655343,161.5375221541228,-9.240646813503872,False,-0.022079145643156006,44.55386401354931,0.3884363446587713,0.11464968152865897,14,2,bb_rejection_long,161.75196969557825,SL,2022-04-06 15:30:00+00:00,-26.203030442175645,-751.1884767162915,45,False
+2022-04-18 07:15:00+00:00,17,GBP_JPY,LONG,164.835,164.61076451622864,164.99647096754276,164.99647096754276,164.99647096754276,3316.49,2,ASIAN,2.5,0.0982354837713694,24.5114548134973,37.1904442902667,165.01080465367673,164.8387514082503,-34.865669041644765,False,-0.010306785622754763,16.717600494864325,-21.080465367671763,0.21052631578947367,7,0,bb_rejection_long,164.99647096754276,TP3,2022-04-18 11:00:00+00:00,16.14714544158271,535.5184638555463,225,True
+2022-04-21 06:00:00+00:00,17,GBP_JPY,LONG,167.38,167.0654996189384,167.67600076212324,167.67600076212324,167.67600076212324,2381.65,3,ASIAN,2.5,0.16550038106161644,29.164881390744558,46.3164389272421,167.34364553541212,166.9749221159918,24.65355375441618,False,-0.04340974678427572,30.382608583929926,0.13544645878766914,0.16393442622957313,6,3,bb_rejection_long,167.0654996189384,SL,2022-04-21 11:30:00+00:00,-31.450038106160605,-749.0298325553741,330,False
+2022-04-29 07:00:00+00:00,17,GBP_JPY,SHORT,163.173,163.4684945826658,162.93101083466837,162.93101083466837,162.93101083466837,2509.49,3,ASIAN,2.5,0.1384945826658092,25.51364524194252,55.03307832234227,163.07279902741186,162.53834404258316,15.407099170377592,False,0.009033529569100758,56.924725863630435,13.520097258813735,0.257009345794426,7,4,bb_rejection_short,163.4684945826658,SL,2022-04-29 07:30:00+00:00,-29.549458266581038,-741.5407002540245,30,False
+2022-04-29 07:45:00+00:00,17,GBP_JPY,SHORT,163.249,163.70757638415336,162.97684723169328,162.97684723169328,162.97684723169328,1600.88,3,ASIAN,2.5,0.15357638415334676,28.56080072710182,56.73996611359224,163.10152946284597,162.56165882003523,21.718458311525524,False,0.015397795297107504,66.897606249382,18.247053715401762,0.31986531986531924,7,4,bb_rejection_short,162.97684723169328,TP3,2022-04-29 08:00:00+00:00,27.21544683265019,435.6866452545304,15,True
+2022-04-29 08:45:00+00:00,17,GBP_JPY,SHORT,163.28,163.69065970188993,162.9276805962201,162.9276805962201,162.9276805962201,1798.28,3,LONDON,2.5,0.19065970188993686,24.340949556479853,56.566252343598244,163.12076382312125,162.58782201508924,9.976937887452664,False,0.0027361137950584133,54.592363261095215,18.823617687874616,0.09268292682928926,8,4,bb_rejection_short,163.69065970188993,SL,2022-04-29 09:15:00+00:00,-41.06597018899265,-738.4811287146171,30,False
+2022-05-03 00:45:00+00:00,17,GBP_JPY,SHORT,162.606,162.90138740694243,162.40022518611514,162.40022518611514,162.40022518611514,2475.05,4,ASIAN,2.5,0.12038740694243173,18.86660121938842,50.644913419496575,162.74330114279485,162.95605370615382,-34.56167541484945,False,0.019785261469827307,47.34358958757125,-10.230114279485747,0.27354260089687643,0,1,bb_rejection_short,162.90138740694243,SL,2022-05-03 03:15:00+00:00,-29.53874069424387,-731.098601552883,150,False
+2022-05-13 14:30:00+00:00,17,GBP_JPY,SHORT,157.808,158.3125865830994,157.31582683380117,157.31582683380117,157.31582683380117,1434.41,3,OVERLAP,2.5,0.26058658309940647,27.92802158187756,64.83650077696734,157.28893813776367,157.86556187371022,51.99660961809798,False,0.07123255030938928,81.49296396427937,54.80618622363238,0.1342592592593866,14,4,bb_rejection_short,158.3125865830994,SL,2022-05-13 16:00:00+00:00,-50.45865830994103,-723.7840406636252,90,False
+2022-05-16 07:30:00+00:00,17,GBP_JPY,SHORT,158.05700000000002,158.64525415017815,157.58949169964373,157.58949169964373,157.58949169964373,1218.09,4,ASIAN,2.5,0.25125415017814634,29.318022039668566,53.37246428264738,158.02697118674877,158.02121999335023,23.235971028685753,False,0.03823494033637104,62.03426308540014,6.5028813251245765,0.16447368421046912,7,0,bb_rejection_short,158.64525415017815,SL,2022-05-16 10:45:00+00:00,-58.82541501781304,-716.5464977904788,195,False
+2022-05-17 00:45:00+00:00,17,GBP_JPY,SHORT,159.257,159.61838621273932,159.01322757452138,159.01322757452138,159.01322757452138,1962.95,4,ASIAN,2.5,0.13938621273930737,29.48946858301615,67.63804776334719,158.8075942036778,158.35876335498097,76.17003046137256,False,0.016056082008410855,86.14224277112363,48.44057963221928,0.06070287539937524,0,1,bb_rejection_short,159.61838621273932,SL,2022-05-17 02:00:00+00:00,-36.1386212739319,-709.3830662966463,75,False
+2022-05-18 01:00:00+00:00,17,GBP_JPY,LONG,161.517,161.11339222793396,161.7752155441321,161.7752155441321,161.7752155441321,1740.03,4,ASIAN,2.5,0.1466077720660417,19.785297339745078,47.25551573012582,161.37803981233725,160.0678288110341,9.164308118357667,False,-0.030376931447244085,40.788476206960794,10.396018766275006,0.348214285714271,1,2,bb_rejection_long,161.11339222793396,SL,2022-05-18 01:30:00+00:00,-40.36077720660386,-702.2896316280693,30,False
+2022-05-23 13:30:00+00:00,17,GBP_JPY,LONG,160.509,159.9719810717793,160.8840378564414,160.8840378564414,160.8840378564414,1294.68,3,OVERLAP,2.5,0.20201892822070683,24.578806910794327,53.6946126534284,160.2418430190528,159.78725012889134,8.698678709674823,False,-0.014049250473942898,32.95135752248274,23.81569809471955,0.14461538461538057,13,0,bb_rejection_long,160.8840378564414,TP3,2022-05-23 18:45:00+00:00,37.50407532024488,485.5577623561465,315,True
+2022-05-24 08:00:00+00:00,17,GBP_JPY,LONG,160.248,159.88136600376362,160.61626799247279,160.61626799247279,160.61626799247279,1909.59,3,LONDON,2.5,0.1986339962363891,25.617453885749963,39.42793553151095,160.49359332552885,160.20570632867103,2.8666666666680385,False,-0.014017182228363831,24.283356874792446,-27.459332552885485,0.3906249999999838,8,1,bb_rejection_long,159.88136600376362,SL,2022-05-24 08:30:00+00:00,-36.66339962363736,-700.1206128730166,30,False
+2022-05-25 07:00:00+00:00,17,GBP_JPY,SHORT,159.288,159.7763506503768,158.98829869924643,158.98829869924643,158.98829869924643,1419.31,3,ASIAN,2.5,0.16735065037679553,25.734736705178204,58.75738005363309,159.11502091361638,159.47982479656272,38.3618575216957,False,0.00641294701523383,73.4991984635453,20.797908638363083,0.2211538461538006,7,2,bb_rejection_short,158.98829869924643,TP3,2022-05-25 08:15:00+00:00,29.970341235218168,425.37205018557495,75,True
+2022-05-26 21:15:00+00:00,17,GBP_JPY,LONG,160.15,159.58778145362493,160.44943709275012,160.44943709275012,160.44943709275012,1240.4,3,NY,2.5,0.16721854637505495,22.49496592829341,51.7043077514204,160.02270309761963,159.80532503232536,26.02192193879489,False,-0.016465290500117913,51.89228657402655,9.229690238038302,0.2260127931770241,21,3,bb_rejection_long,160.44943709275012,TP3,2022-05-27 00:00:00+00:00,29.943950678665352,371.4247642181651,165,True
+2022-05-30 22:45:00+00:00,17,GBP_JPY,LONG,161.429,161.2361431307813,161.5457137384374,161.5457137384374,161.5457137384374,3635.28,4,NY,2.5,0.07585686921869877,16.204964726444558,51.6446337264254,161.28443778347116,160.7452470810812,15.607642985008852,False,-0.011130615727630477,49.75091874234863,10.956221652884324,0.34313725490200997,22,0,bb_rejection_long,161.5457137384374,TP3,2022-05-30 23:15:00+00:00,11.671405949585342,424.28828620408603,30,True
+2022-06-02 00:15:00+00:00,17,GBP_JPY,LONG,162.352,162.11648850880295,162.57202298239412,162.57202298239412,162.57202298239412,2994.89,3,ASIAN,2.5,0.12751149119705465,24.738400374915138,41.036065375799424,162.47918160296064,162.1315333606745,-20.948157502166964,False,-0.018272606588464007,25.85221715878932,-16.218160296062933,0.298913043478302,0,3,bb_rejection_long,162.11648850880295,SL,2022-06-02 05:15:00+00:00,-23.551149119705883,-705.3310098711595,300,False
+2022-06-02 12:45:00+00:00,17,GBP_JPY,LONG,162.785,162.42517991943492,163.06764016113016,163.06764016113016,163.06764016113016,1940.63,4,LONDON,2.5,0.15582008056507543,21.214968675649118,53.45124125681249,162.61876469464852,162.30083460818918,-1.7184391297973889,False,-0.024721120603715993,33.67215645908134,13.723530535148143,0.18965517241380325,12,3,bb_rejection_long,163.06764016113016,TP3,2022-06-02 14:00:00+00:00,28.264161756524153,548.5028022956348,75,True
+2022-06-13 02:15:00+00:00,17,GBP_JPY,LONG,165.472,165.16153590131373,165.78592819737258,165.78592819737258,165.78592819737258,2266.81,3,ASIAN,2.5,0.17446409868628462,23.288137154836917,44.15377565374383,165.67859313244327,166.55665613560578,-43.1689985605999,False,-0.01155992300988518,19.02650442973383,-24.15931324432563,0.04032258064535538,2,0,bb_rejection_long,165.78592819737258,TP3,2022-06-13 03:45:00+00:00,31.392958226234327,711.6187163681024,90,True
+2022-06-14 03:00:00+00:00,17,GBP_JPY,SHORT,163.139,163.45839767934987,162.81520464130028,162.81520464130028,162.81520464130028,2225.69,3,ASIAN,2.5,0.17939767934986509,16.80431846243624,55.172268776854,163.22211629983278,164.67105704614,-12.826458954495479,False,0.035713536973425025,72.93597601831722,-4.811629983277044,0.26347305389210957,3,1,bb_rejection_short,163.45839767934987,SL,2022-06-14 03:15:00+00:00,-31.939767934986207,-710.8802209521946,15,False
+2022-06-15 18:00:00+00:00,17,GBP_JPY,SHORT,162.261,163.05957417691343,161.85285164617312,161.85285164617312,161.85285164617312,881.28,3,NY,2.5,0.2215741769134288,21.518108917731546,45.802248033860565,162.40492020329836,162.90811432053607,-23.18263915348666,False,0.014629164435715727,57.89372159120034,-10.892020329836782,0.2532258064516283,18,2,bb_rejection_short,163.05957417691343,SL,2022-06-15 19:15:00+00:00,-79.85741769134336,-703.7674506302707,75,False
+2022-06-15 19:15:00+00:00,17,GBP_JPY,SHORT,162.856,163.43508404025988,162.29883191948028,162.29883191948028,162.29883191948028,1203.16,4,NY,2.5,0.2960840402598568,24.544703595234196,63.24740794504032,162.46427889096105,162.89928044690947,32.779482856429354,False,0.06724450124872457,75.68846075015291,42.67211090389367,0.008695652173954592,19,2,bb_rejection_short,163.43508404025988,SL,2022-06-16 00:15:00+00:00,-57.9084040259886,-696.7307538790845,300,False
+2022-06-24 14:00:00+00:00,17,GBP_JPY,LONG,165.938,165.39221176135527,166.40057647728943,166.40057647728943,166.40057647728943,1263.8,4,OVERLAP,2.5,0.24578823864472765,17.988233910268413,54.69987932940667,165.6638993468295,165.74886511540456,10.797448661833187,False,-0.032478137143090946,36.08000186056415,24.510065317048202,0.3188073394494939,14,4,bb_rejection_long,166.151,TIME,2022-06-26 23:15:00+00:00,21.30000000000223,269.1894000000282,3435,True
+2022-06-27 13:45:00+00:00,17,GBP_JPY,LONG,165.974,165.63026320290052,166.32847359419898,166.32847359419898,166.32847359419898,2014.5,2,OVERLAP,2.5,0.1917367970994889,21.152941279996867,48.88006811892834,165.91814182172646,165.8201882802424,-9.19475813212216,False,-0.019801436583144618,48.684694002528566,2.685817827352821,0.25903614457835655,13,0,bb_rejection_long,166.32847359419898,TP3,2022-06-27 14:45:00+00:00,35.44753538097855,714.0906002498128,60,True
+2022-06-30 00:15:00+00:00,17,GBP_JPY,SHORT,165.681,165.9356906025981,165.4766187948038,165.4766187948038,165.4766187948038,2746.86,3,ASIAN,2.5,0.11969060259809626,25.278675089209667,58.90049148529337,165.66713120914048,165.88379913992787,-9.623689655722956,False,0.03101323808479143,85.06161501728224,4.886879085952955,0.1635220125785118,0,3,bb_rejection_short,165.4766187948038,TP3,2022-06-30 01:00:00+00:00,20.438194925015615,561.408601117284,45,True
+2022-07-12 00:00:00+00:00,17,GBP_JPY,SHORT,163.448,163.6644523863799,163.24409522724017,163.24409522724017,163.24409522724017,3258.05,5,ASIAN,2.5,0.11945238637991502,19.566651644237293,53.56054770711427,163.48816183361234,163.44666896418784,-10.785965104003026,False,0.016908703281998987,74.45797362396962,-0.5161833612334021,0.07619047619044139,0,1,bb_rejection_short,163.24409522724017,TP3,2022-07-12 00:15:00+00:00,20.390539860896222,664.3339839379294,15,True
+2022-07-15 12:30:00+00:00,17,GBP_JPY,LONG,164.254,163.810331000638,164.60433799872396,164.60433799872396,164.60433799872396,1604.47,4,LONDON,2.5,0.1896689993619854,14.865848338442532,51.130519896074645,164.2287788088735,163.98760898023065,3.244957236620394,False,0.005554901375855799,50.34471138959122,-0.3778808873505568,0.2018633540372583,12,4,bb_rejection_long,164.396,TIME,2022-07-15 20:30:00+00:00,14.199999999999593,227.83473999999345,480,True
+2022-07-19 14:00:00+00:00,17,GBP_JPY,LONG,165.442,165.009923949787,165.80715210042595,165.80715210042595,165.80715210042595,1652.8,5,OVERLAP,2.5,0.19707605021297286,17.57274508801183,54.86831248142574,165.26376189802141,164.93839183714292,4.422578479261574,False,0.0006147699598887946,61.79895791629923,14.923810197859666,0.029154518950492158,14,1,bb_rejection_long,165.80715210042595,TP3,2022-07-19 14:45:00+00:00,36.51543097198731,603.5270431050062,45,True
+2022-07-20 06:15:00+00:00,17,GBP_JPY,LONG,165.95499999999998,165.64073702106916,166.21252595786166,166.21252595786166,166.21252595786166,2291.61,3,ASIAN,2.5,0.14626297893083892,14.679368230999161,47.406013932002615,165.89115889168303,165.39581463377948,26.841579845009278,False,-0.023699616293023248,31.892320805610364,2.8841108316953523,0.22842639593901964,6,2,bb_rejection_long,165.64073702106916,SL,2022-07-20 07:45:00+00:00,-31.426297893082737,-720.1681851476733,90,False
+2022-07-20 10:45:00+00:00,17,GBP_JPY,LONG,165.583,165.1637326394912,165.97853472101764,165.97853472101764,165.97853472101764,1700.51,2,LONDON,2.5,0.2122673605088169,29.752321178253347,37.54246261297747,165.88824738870267,165.47685366122005,-29.955765895124387,False,-0.03662845026671145,18.55945447421877,-33.424738870266424,0.24880382775115648,10,2,bb_rejection_long,165.1637326394912,SL,2022-07-20 12:15:00+00:00,-41.92673605087976,-712.9683392188153,90,False
+2022-07-26 07:00:00+00:00,17,GBP_JPY,LONG,164.627,164.32102581306864,164.88194837386277,164.88194837386277,164.88194837386277,2306.85,4,ASIAN,2.5,0.14497418693137742,24.54923323335348,44.47281718905923,164.63392783983454,164.41172498944795,3.60012151482465,False,-0.014640369901298432,37.6820119520527,-4.192783983452841,0.014018691588852073,7,1,bb_rejection_long,164.32102581306864,SL,2022-07-26 08:30:00+00:00,-30.597418693136547,-705.8365531226204,90,False
+2022-08-01 08:30:00+00:00,17,GBP_JPY,SHORT,161.668,162.0051788486479,161.29464230270426,161.29464230270426,161.29464230270426,2072.43,3,LONDON,2.5,0.2011788486478742,26.997796309720542,54.77377316944817,161.70410315696952,162.63291615228934,-3.3064080991948686,False,0.057243845144645936,81.18690267869187,-0.7103156969520796,0.12605042016795281,8,0,bb_rejection_short,162.0051788486479,SL,2022-08-01 09:00:00+00:00,-33.717884864788054,-698.7795613033271,30,False
+2022-08-01 14:00:00+00:00,17,GBP_JPY,SHORT,161.744,162.46070408743844,161.2795918251231,161.2795918251231,161.2795918251231,965.24,5,OVERLAP,2.5,0.24670408743843886,16.559330181747733,51.51611170062545,161.75086604707155,162.46628189417208,-0.8980702014895314,False,-0.012341285638047643,52.94447881579313,2.2133952928442113,0.009225092250914092,14,0,bb_rejection_short,161.2795918251231,TP3,2022-08-01 20:00:00+00:00,46.44129862002424,448.26999079992197,360,True
+2022-08-10 06:15:00+00:00,17,GBP_JPY,LONG,163.081,162.8875124312762,163.2189751374476,163.2189751374476,163.2189751374476,3598.55,3,ASIAN,2.5,0.08648756872379648,24.047695000995724,44.72356064246825,163.12418590694574,163.04789149577715,-21.2668016345674,False,-0.003268991431295009,34.01235738365191,-7.818590694574823,0.31932773109229046,6,2,bb_rejection_long,163.2189751374476,TP3,2022-08-10 07:15:00+00:00,13.797552086630049,496.51181061342567,60,True
+2022-08-11 02:30:00+00:00,17,GBP_JPY,SHORT,162.293,162.58203432469915,162.04793135060171,162.04793135060171,162.04793135060171,2426.15,3,ASIAN,2.5,0.1400343246991496,24.705197115290737,52.55999885487836,162.37602604187248,162.74119039292782,-17.035535281087277,False,0.025345933492843753,59.107642408805866,-4.802604187247539,0.12949640287769343,2,3,bb_rejection_short,162.04793135060171,TP3,2022-08-11 07:00:00+00:00,24.506965951163725,594.5757544241587,270,True
+2022-08-12 00:30:00+00:00,17,GBP_JPY,SHORT,162.383,162.67002576960252,162.161948460795,162.161948460795,162.161948460795,2463.84,3,ASIAN,2.5,0.12802576960250664,25.111857826196164,60.42331060518616,162.18854743137672,162.37979898313716,44.9854870809844,False,0.01851428370607254,83.6342461170064,22.945256862328733,0.38235294117642754,0,4,bb_rejection_short,162.67002576960252,SL,2022-08-12 06:30:00+00:00,-28.70257696025078,-707.1855721774429,360,False
+2022-08-16 21:15:00+00:00,17,GBP_JPY,LONG,162.353,162.04139272475155,162.5652145504969,162.5652145504969,162.5652145504969,2246.78,3,NY,2.5,0.1236072752484425,23.894666837183177,53.31437641421145,162.0486070651342,161.57391183286825,36.48066455897094,False,-0.028967823213980698,42.69253825169522,26.939293486580596,0.2687500000000455,21,1,bb_rejection_long,162.5652145504969,TP3,2022-08-17 00:00:00+00:00,21.22154950243993,476.80152991091995,165,True
+2022-08-17 13:00:00+00:00,17,GBP_JPY,LONG,163.007,162.58690845410783,163.3661830917844,163.3661830917844,163.3661830917844,1677.92,3,OVERLAP,2.5,0.19409154589218683,21.989018054837192,48.08365175080918,162.85371414033574,162.13469530952258,-14.774369257020226,False,-0.04513249738880379,38.330862303676206,12.428585966426908,0.0588235294117874,13,2,bb_rejection_long,163.3661830917844,TP3,2022-08-17 14:00:00+00:00,35.91852324293042,602.684085197778,60,True
+2022-08-18 07:00:00+00:00,17,GBP_JPY,LONG,162.569,162.2747514383477,162.81449712330456,162.81449712330456,162.81449712330456,2416.01,4,ASIAN,2.5,0.14024856165229138,29.923192248818914,45.48318513383833,162.64392268624974,162.43590214430498,-35.31647413497012,False,0.0021146494622307846,43.2956792028066,-10.9922686249746,0.07373271889396395,7,3,bb_rejection_long,162.81449712330456,TP3,2022-08-18 08:00:00+00:00,24.549813943084537,593.1259598463168,60,True
+2022-08-22 00:00:00+00:00,17,GBP_JPY,SHORT,161.888,162.15752509895813,161.65394980208373,161.65394980208373,161.65394980208373,2659.64,4,ASIAN,2.5,0.13452509895813963,20.255824726159886,53.42849316886835,161.91317980686082,162.1517052963103,-6.850614704686109,False,0.013825845219437211,68.15065276603652,0.9820193139177036,0.08095238095235839,0,0,bb_rejection_short,162.15752509895813,SL,2022-08-22 01:00:00+00:00,-26.952509895812682,-716.8397341929924,60,False
+2022-08-24 00:00:00+00:00,17,GBP_JPY,SHORT,161.692,161.99816243190173,161.5006751361965,161.5006751361965,161.5006751361965,2317.96,4,ASIAN,2.5,0.11316243190174977,25.534174485603018,48.735843815494704,161.70430680472614,161.75085592030575,8.06532645719642,False,-0.008630560275797082,34.45934505062704,2.26931952738596,0.13235294117641935,0,2,bb_rejection_short,161.5006751361965,TP3,2022-08-24 03:15:00+00:00,19.13256892054372,443.4852945506352,195,True
+2022-08-25 14:00:00+00:00,17,GBP_JPY,SHORT,161.532,161.8817224605811,161.2395550788378,161.2395550788378,161.2395550788378,2041.92,2,OVERLAP,2.5,0.16072246058109507,21.228206776600693,50.59564703945034,161.5779072529001,161.59822287798627,3.276145566832156,False,0.01513409488459605,66.94051858666126,-1.6907252900097092,0.20161290322574546,14,3,bb_rejection_short,161.8817224605811,SL,2022-08-25 14:30:00+00:00,-34.972246058109135,-714.1052867097421,30,False
+2022-09-07 14:00:00+00:00,17,GBP_JPY,LONG,165.355,164.9689063470453,165.77618730590936,165.77618730590936,165.77618730590936,1831.07,3,OVERLAP,2.5,0.22509365295468395,20.295402560912084,43.852023970511866,165.32658710292978,164.1108961200663,-23.15962636540121,False,-0.04438680945187509,33.21934195027184,-0.058710292978503276,0.05202312138720252,14,2,bb_rejection_long,165.77618730590936,TP3,2022-09-07 15:30:00+00:00,42.11896061344078,771.2276521045301,90,True
+2022-09-13 01:00:00+00:00,17,GBP_JPY,LONG,166.664,166.39726536099644,166.90046927800708,166.90046927800708,166.90046927800708,2679.36,3,ASIAN,2.5,0.1357346390035431,24.716452676990695,45.22477294819928,166.6535447401975,166.1090705316768,-4.320016319132947,False,-0.01281750769056023,20.34751526021511,-2.4544740197512738,0.25352112676052957,1,1,bb_rejection_long,166.39726536099644,SL,2022-09-13 05:45:00+00:00,-26.673463900354477,-714.6781223605377,285,False
+2022-09-13 12:30:00+00:00,17,GBP_JPY,LONG,166.857,165.93977829635352,167.36444340729295,167.36444340729295,167.36444340729295,771.38,3,LONDON,2.5,0.26822170364647313,22.569048269660733,57.93393361607543,166.60598279095737,166.28801781434373,19.03660348245637,False,0.003398933400542401,32.39200647222393,22.20172090426331,0.30660042583393815,12,1,bb_rejection_long,166.098,TIME,2022-09-13 20:30:00+00:00,-75.89999999999861,-585.4774199999893,480,False
+2022-09-27 08:45:00+00:00,17,GBP_JPY,SHORT,156.0,156.66903071216703,155.38493857566596,155.38493857566596,155.38493857566596,1048.79,2,LONDON,2.5,0.32203071216701334,26.06651524356149,56.794664738974845,155.52615494528715,155.98766650517572,4.769402972334547,False,-0.004862094936805311,73.06994839182887,50.284505471285,0.2199488491048809,8,1,bb_rejection_short,155.38493857566596,TP3,2022-09-27 13:30:00+00:00,61.506728882001696,645.0764218415455,285,True
+2022-09-28 08:00:00+00:00,17,GBP_JPY,SHORT,154.599,155.1392224275747,154.03955514485054,154.03955514485054,154.03955514485054,1310.81,2,LONDON,2.5,0.2942224275747227,24.804021573108905,54.87185270047913,154.62544083124007,155.3500148911997,-4.400000000001114,False,0.06806679200376048,74.66340459986522,0.25591687599160196,0.23178807947027597,8,2,bb_rejection_short,155.1392224275747,SL,2022-09-28 10:00:00+00:00,-54.02224275747187,-708.128960289217,120,False
+2022-09-29 07:00:00+00:00,17,GBP_JPY,SHORT,156.286,156.73590335172867,155.81319329654264,155.81319329654264,155.81319329654264,1558.21,3,ASIAN,2.5,0.2539033517286749,27.97189740119437,57.20237581102877,156.0261412551588,155.6451479874049,100.45911901147235,False,0.0677183941583398,90.80306822622369,29.4858744841207,0.32200000000000273,7,3,bb_rejection_short,155.81319329654264,TP3,2022-09-29 07:30:00+00:00,47.28097377512248,736.736861461336,30,True
+2022-10-03 04:00:00+00:00,17,GBP_JPY,LONG,161.072,160.63421572942576,161.4965685411485,161.4965685411485,161.4965685411485,1618.18,3,ASIAN,2.5,0.22978427057423664,25.34612613460372,42.50243635783039,161.1966207897306,159.87066577373633,8.297623818447164,False,-0.02542872953418289,31.794993964804117,-15.96207897305817,0.03030303030303248,4,0,bb_rejection_long,160.63421572942576,SL,2022-10-03 04:15:00+00:00,-43.778427057424096,-708.4137509578253,15,False
+2022-10-13 07:15:00+00:00,17,GBP_JPY,LONG,162.517,162.17667925022937,162.78064149954122,162.78064149954122,162.78064149954122,2060.79,4,ASIAN,2.5,0.14932074977061036,25.982058559610962,37.521596389137216,162.6750208395738,161.98062358484918,4.116734579071135,False,-0.03362936512790052,25.383101018695942,-19.302083957379068,0.18421052631577373,7,3,bb_rejection_long,162.78064149954122,TP3,2022-10-13 07:30:00+00:00,26.364277886371298,543.3124022545511,15,True
+2022-10-14 08:30:00+00:00,17,GBP_JPY,LONG,166.649,165.8653595574451,167.2432808851098,167.2432808851098,167.2432808851098,901.9,2,LONDON,2.5,0.3116404425549092,26.557217348033646,47.805720419823366,166.56243694809464,164.6724175935224,10.314264419142205,False,-0.03855946540679681,60.24539877300585,5.756305190536182,0.29523809523810857,8,4,bb_rejection_long,165.8653595574451,SL,2022-10-14 11:30:00+00:00,-78.3640442554912,-706.7653151402751,180,False
+2022-10-26 00:30:00+00:00,17,GBP_JPY,LONG,169.594,169.31106981937367,169.85086036125261,169.85086036125261,169.85086036125261,2473.03,4,ASIAN,2.5,0.14593018062630864,21.93548502399647,47.21013162398036,169.46658269390096,168.81149401072543,19.038970790100507,False,-0.03349183258431802,42.0515775055683,9.241730609903698,0.18796992481205899,0,2,bb_rejection_long,169.85086036125261,TP3,2022-10-26 02:00:00+00:00,25.68613998989823,635.2259477921802,90,True
+2022-11-01 01:30:00+00:00,17,GBP_JPY,LONG,170.517,170.1616322817337,170.7847354365326,170.7847354365326,170.7847354365326,1986.8,4,ASIAN,2.5,0.1513677182662999,24.828688933051286,43.700207917718515,170.69535921148528,170.64352281389665,-50.04890601631473,False,0.011938253936253074,44.256868395776074,-21.335921148528314,0.09890109890109375,1,1,bb_rejection_long,170.7847354365326,TP3,2022-11-01 05:15:00+00:00,26.773678410375616,531.9394426573427,225,True
+2022-11-10 10:15:00+00:00,17,GBP_JPY,SHORT,166.68,167.02080334085863,166.35939331828274,166.35939331828274,166.35939331828274,2087.32,4,LONDON,2.5,0.1748033408586301,19.030406049331035,57.13909700567788,166.56465785952048,167.03744778421034,13.299249495756271,False,0.009632246517716308,63.75284049216186,14.43421404795231,0.24852071005916462,10,3,bb_rejection_short,167.02080334085863,SL,2022-11-10 13:30:00+00:00,-34.08033408586277,-711.3656294410309,195,False
+2022-11-18 14:30:00+00:00,17,GBP_JPY,LONG,166.328,165.91091348493734,166.70117303012535,166.70117303012535,166.70117303012535,1688.5,4,OVERLAP,2.5,0.2010865150626643,27.8729395107898,39.54767016797355,166.55487270816568,166.16686954755409,-37.65851714736357,False,-0.049721546420003454,26.735394578336336,-25.587270816566843,0.05314009661833825,14,4,bb_rejection_long,166.70117303012535,TP3,2022-11-18 15:30:00+00:00,37.3175240211397,630.1063930969439,60,True
+2022-11-21 01:15:00+00:00,17,GBP_JPY,LONG,166.508,166.20353477247494,166.74393045505013,166.74393045505013,166.74393045505013,2333.77,3,ASIAN,2.5,0.13546522752505974,25.80777671614008,38.04519386756273,166.66928249229522,166.35469830541916,-19.905704713494288,False,-0.03940158438608373,19.97175087107908,-19.62824922952109,0.3888888888889547,1,0,bb_rejection_long,166.20353477247494,SL,2022-11-21 02:15:00+00:00,-30.44652275250712,-710.5518140411855,60,False
+2022-12-08 09:00:00+00:00,17,GBP_JPY,LONG,166.683,166.41056051281558,166.9988789743688,166.9988789743688,166.9988789743688,2582.03,3,LONDON,2.5,0.1724394871844078,17.80122031365588,41.6355771703124,166.8032967743882,166.63055618194073,-16.556429466373856,False,-0.037747763217069526,26.111612741409516,-14.929677438820477,0.3188405797100076,9,3,bb_rejection_long,166.41056051281558,SL,2022-12-08 11:15:00+00:00,-27.243948718441402,-703.4469290947726,135,False
+2022-12-26 00:00:00+00:00,17,GBP_JPY,SHORT,159.901,160.24389882275835,159.68020235448336,159.68020235448336,159.68020235448336,2030.96,4,ASIAN,2.5,0.1278988227583278,21.65088912744427,46.46266871623199,159.96930171098265,159.99723954164764,-9.153156644615024,False,0.0033292110313869784,36.714613299981046,-3.3301710982641453,0.11261261261263394,0,0,bb_rejection_short,159.68020235448336,TP3,2022-12-26 00:45:00+00:00,22.079873267566064,448.43339411495975,45,True
+2022-12-26 23:15:00+00:00,17,GBP_JPY,SHORT,160.237,160.471080873101,160.04383825379801,160.04383825379801,160.04383825379801,2994.25,5,NY,2.5,0.11408087310098769,18.025710594569173,54.556405847214585,160.23215571294187,160.12092687236398,-4.014667083308154,False,0.018553726381358153,83.55676425105538,3.984428705811638,0.07500000000011843,23,0,bb_rejection_short,160.471080873101,SL,2022-12-26 23:30:00+00:00,-23.40808731009929,-700.896654282648,15,False
+2022-12-27 07:15:00+00:00,17,GBP_JPY,SHORT,160.748,160.9555726159927,160.5398547680146,160.5398547680146,160.5398547680146,3342.87,3,ASIAN,2.5,0.12157261599269696,22.38350385566656,61.719844753483706,160.52382245673058,160.25776929699603,28.090293102934538,False,0.007967388354224898,81.45926642540383,25.917754326940212,0.2661870503597372,7,1,bb_rejection_short,160.5398547680146,TP3,2022-12-27 08:00:00+00:00,20.814585463966587,695.8045330992999,45,True
+2022-12-28 00:15:00+00:00,17,GBP_JPY,SHORT,160.538,160.81617177233042,160.34465645533916,160.34465645533916,160.34465645533916,2519.47,3,ASIAN,2.5,0.11417177233042784,23.988423833217077,55.969326174575876,160.49080348888566,160.37445092462667,9.737925159527094,False,0.006950603264336431,69.33740335253253,8.2196511114347,0.019230769230678135,0,2,bb_rejection_short,160.81617177233042,SL,2022-12-28 00:45:00+00:00,-27.81717723304098,-700.8454352332975,30,False
+2023-01-09 23:30:00+00:00,17,GBP_JPY,LONG,160.579,160.1962405580728,160.8415188838544,160.8415188838544,160.8415188838544,1812.73,3,NY,2.5,0.14875944192719717,21.232986285838038,47.70949579307783,160.54753456015405,159.9670682535369,-11.889245976223606,False,-0.0038077721883979475,39.48978613836193,-0.3534560154037081,0.11111111111113918,23,0,bb_rejection_long,160.8415188838544,TP3,2023-01-10 00:15:00+00:00,26.25203320506754,475.8784815182209,45,True
+2023-01-10 15:00:00+00:00,17,GBP_JPY,LONG,160.623,160.13162723728664,160.9467455254267,160.9467455254267,160.9467455254267,1421.72,4,OVERLAP,2.5,0.17637276271334992,19.435299919675142,53.908722099051694,160.5125132908672,160.21048490331293,8.854040908866523,False,-0.008254574653910302,52.050455440902816,8.148670913280398,0.3864306784660789,15,1,bb_rejection_long,160.613,TIME,2023-01-10 23:00:00+00:00,-0.9999999999990905,-14.21719999998707,480,False
+2023-01-17 07:45:00+00:00,17,GBP_JPY,SHORT,157.197,157.47543421950897,156.90313156098208,156.90313156098208,156.90313156098208,2508.51,3,ASIAN,2.5,0.16443421950896153,25.212995034987614,61.201433513625915,156.9197631819676,157.0417418129452,40.84279291029418,False,0.02731918641535279,91.94406728692513,31.22368180324031,0.3846153846153458,7,1,bb_rejection_short,156.90313156098208,TP3,2023-01-17 08:45:00+00:00,29.386961050394525,737.1748566452518,60,True
+2023-01-18 08:00:00+00:00,17,GBP_JPY,LONG,160.464,159.8695893248036,161.18582135039284,161.18582135039284,161.18582135039284,1187.44,3,LONDON,2.5,0.3754106751964145,27.573624652374882,53.78011010245377,159.5026217342692,158.00865172984774,4.800000000000182,False,-0.1746966141831645,21.657364902538088,93.23782657307902,0.1440677966101409,8,2,bb_rejection_long,159.8695893248036,SL,2023-01-18 08:15:00+00:00,-59.44106751964,-705.8270121552133,15,False
+2023-01-19 22:15:00+00:00,17,GBP_JPY,LONG,159.073,158.8564286158266,159.26714276834682,159.26714276834682,159.26714276834682,3226.5,3,NY,2.5,0.11457138417340297,25.96350237081852,53.396346032288825,158.84773541751736,158.5718926888188,40.39859502274794,False,-0.025392560271349035,42.677610455398735,19.0264582482655,0.10843373493993644,22,3,bb_rejection_long,159.26714276834682,TP3,2023-01-20 00:00:00+00:00,19.414337006002132,626.4035834986588,105,True
+2023-01-24 00:45:00+00:00,17,GBP_JPY,LONG,161.427,161.08616578995498,161.6756684200901,161.6756684200901,161.6756684200901,2068.55,3,ASIAN,2.5,0.14183421004504482,27.929323743794413,40.24778923655161,161.47687825670437,160.71131134685703,9.915767914063167,False,-0.03966151231900661,17.1932202857699,-8.487825670437132,0.28723404255322044,0,1,bb_rejection_long,161.08616578995498,SL,2023-01-24 07:30:00+00:00,-34.0834210045017,-705.03260518862,405,False
+2023-01-26 00:15:00+00:00,17,GBP_JPY,LONG,160.421,160.1862080594096,160.65558388118077,160.65558388118077,160.65558388118077,2972.77,3,ASIAN,2.5,0.13479194059039548,28.880281686305615,41.82806132437862,160.44305407556266,160.4941042257898,20.10471884570393,False,-0.04426308282311311,14.175420541812562,-5.7054075562660955,0.09999999999990526,0,3,bb_rejection_long,160.1862080594096,SL,2023-01-26 01:15:00+00:00,-23.479194059038377,-697.9824372288751,60,False
+2023-01-27 08:15:00+00:00,17,GBP_JPY,LONG,160.71699999999998,160.38921207451858,160.9995758509628,160.9995758509628,160.9995758509628,2108.08,3,LONDON,2.5,0.15578792548141,29.2981063925261,37.91386048249307,160.99269809143414,160.84911389737758,2.1938988263514148,False,-0.01209355768623916,24.48492579954932,-30.46980914341475,0.21518987341764864,8,4,bb_rejection_long,160.849,TIME,2023-01-27 16:15:00+00:00,13.2000000000005,278.26656000001054,480,True
+2023-02-06 09:15:00+00:00,17,GBP_JPY,SHORT,158.912,159.30393326711888,158.58513346576223,158.58513346576223,158.58513346576223,1770.16,4,LONDON,2.5,0.17793326711888224,18.912890763010523,50.65407809987221,158.79727694350098,158.45258739693668,-5.069066986715143,False,-0.002702670628740751,52.239572819402404,14.372305649902728,0.20634920634914666,9,0,bb_rejection_short,159.30393326711888,SL,2023-02-06 12:30:00+00:00,-39.19332671188726,-693.7845921231436,195,False
+2023-02-08 07:30:00+00:00,17,GBP_JPY,SHORT,158.126,158.332885368566,157.94922926286802,157.94922926286802,157.94922926286802,3319.94,5,ASIAN,2.5,0.10588536856598849,17.375631438553953,59.93008721766237,158.0291356217494,158.38018150250448,17.36479915142013,False,0.006884969074647196,81.42152235343347,13.186437825061148,0.10869565217379887,7,2,bb_rejection_short,158.332885368566,SL,2023-02-08 07:45:00+00:00,-20.68853685659917,-686.8470105169786,15,False
+2023-02-08 08:00:00+00:00,17,GBP_JPY,SHORT,158.31,158.55192666983496,158.07714666033007,158.07714666033007,158.07714666033007,2810.68,4,LONDON,2.5,0.1309266698349593,28.255152635044276,68.01887240248851,158.05356502415236,158.37952366725278,3.3999999999991815,False,0.02668338887099231,80.35165308794326,28.5434975847636,0.06015037593981829,8,2,bb_rejection_short,158.07714666033007,TP3,2023-02-08 08:45:00+00:00,23.28541681290205,654.4785532768753,45,True
+2023-02-10 05:15:00+00:00,17,GBP_JPY,LONG,159.371,158.957539865978,159.58092026804403,159.58092026804403,159.58092026804403,1660.43,4,ASIAN,2.5,0.12246013402201097,18.307259073317617,52.26699207327913,159.2846004451095,158.93960953833712,17.47876165869684,False,0.0004694145109121854,50.33755274261318,5.1399554890508625,0.2753164556962805,5,4,bb_rejection_long,158.957539865978,SL,2023-02-10 07:15:00+00:00,-41.34601340220171,-686.521610334178,120,False
+2023-02-13 01:00:00+00:00,17,GBP_JPY,SHORT,158.589,158.9231171426947,158.35576571461056,158.35576571461056,158.35576571461056,2034.19,3,ASIAN,2.5,0.13411714269472025,25.832592733187052,57.19306651924315,158.52853539195945,158.70291715775073,19.777506771316666,False,0.024660973153951604,71.92503219541486,9.54646080405439,0.23437500000010872,1,0,bb_rejection_short,158.9231171426947,SL,2023-02-13 03:15:00+00:00,-33.41171426947085,-679.6577504981491,135,False
+2023-02-14 00:45:00+00:00,17,GBP_JPY,LONG,160.545,160.33426390005314,160.79147219989372,160.79147219989372,160.79147219989372,3192.91,5,ASIAN,2.5,0.140736099946862,19.24938469682505,42.93673068508672,160.50887126544586,159.63651286117027,14.102995678425145,False,-0.021462138633314413,19.341415955696164,0.1128734554129096,0.05405405405400423,0,1,bb_rejection_long,160.33426390005314,SL,2023-02-14 01:30:00+00:00,-21.07360999468426,-672.8614008812732,45,False
+2023-02-14 02:00:00+00:00,17,GBP_JPY,LONG,160.37,160.06178078561467,160.61343842877065,160.61343842877065,160.61343842877065,2161.23,4,ASIAN,2.5,0.13921921438531926,28.984012887033952,37.13865264451735,160.48334736132045,159.67232027216568,-3.424118657196118,False,-0.0402572744632695,18.122986843501007,-14.834736132044668,0.09909909909918445,2,1,bb_rejection_long,160.61343842877065,TP3,2023-02-14 08:30:00+00:00,24.343955515899225,526.1288697962689,390,True
+2023-02-16 08:00:00+00:00,17,GBP_JPY,LONG,161.253,160.91115646422483,161.47368707155033,161.47368707155033,161.47368707155033,1964.04,3,LONDON,2.5,0.12484353577517487,21.77484854778321,51.86866119332923,161.2042493571889,161.0805423667352,4.566666666664787,False,-0.00758280895989562,43.738090672951095,1.9750642811089847,0.31799163179912987,8,3,bb_rejection_long,161.47368707155033,TP3,2023-02-16 10:15:00+00:00,22.06881951887199,433.44044287845344,135,True
+2023-02-22 00:45:00+00:00,17,GBP_JPY,LONG,163.541,163.06818481035828,163.79563037928344,163.79563037928344,163.79563037928344,1429.16,4,ASIAN,2.5,0.1448151896417127,15.830794910500178,58.93588934073623,163.20693391085538,162.28930021087805,48.87149307983236,False,-0.007350152586062614,65.10014003861112,29.906608914461685,0.35220125786160544,0,2,bb_rejection_long,163.06818481035828,SL,2023-02-22 08:00:00+00:00,-47.281518964172164,-675.7285564283629,435,False
+2023-02-22 14:45:00+00:00,17,GBP_JPY,LONG,162.863,162.59420046688484,163.09159906623032,163.09159906623032,163.09159906623032,2488.74,2,OVERLAP,2.5,0.1287995331151629,23.32611319340022,42.18824841511199,163.0075147412839,162.62575319863834,-6.315204925743956,False,0.008312424475563018,41.77677803557843,-17.351474128389555,0.37762237762239015,14,2,bb_rejection_long,162.59420046688484,SL,2023-02-22 15:30:00+00:00,-26.879953311515692,-668.9721500450156,45,False
+2023-02-24 07:00:00+00:00,17,GBP_JPY,LONG,161.905,161.63490158080063,162.10819683839873,162.10819683839873,162.10819683839873,2452.0,5,ASIAN,2.5,0.1190984191993614,14.683916904938776,50.706104708521764,161.9020211427205,162.22438135250235,-28.558893904715887,False,-0.007276494653795989,57.447833599150194,-3.202114272050949,0.13709677419352065,7,4,bb_rejection_long,162.10819683839873,TP3,2023-02-24 07:45:00+00:00,20.319766709708695,498.2406797220572,45,True
+2023-02-27 01:45:00+00:00,17,GBP_JPY,LONG,162.877,162.59711408783664,163.1077718243267,163.1077718243267,163.1077718243267,2384.06,3,ASIAN,2.5,0.1328859121633459,24.5193146689483,47.30404482998298,162.80383744740755,162.50289426080465,18.747042713616224,False,-0.014418388790276881,19.805160761439254,3.816255259246759,0.2617449664430567,1,0,bb_rejection_long,163.1077718243267,TP3,2023-02-27 09:15:00+00:00,23.077279230495172,550.1761832225432,450,True
+2023-03-02 08:30:00+00:00,17,GBP_JPY,LONG,163.498,163.15365937690336,163.77568124619327,163.77568124619327,163.77568124619327,1953.78,4,LONDON,2.5,0.15334062309663882,28.939454292699033,34.98034270256879,163.70025438670223,163.77965351333472,-4.853225674986561,False,-0.04496968133086538,18.771152121212804,-23.125438670223275,0.19166666666662718,8,3,bb_rejection_long,163.77568124619327,TP3,2023-03-02 11:30:00+00:00,27.76826674446317,542.5308419999725,180,True
+2023-03-19 22:00:00+00:00,17,GBP_JPY,SHORT,160.713,161.19181619365852,160.31236761268295,160.31236761268295,160.31236761268295,1416.39,4,NY,2.5,0.21781619365852653,22.39556784361848,51.68914086080083,160.82080809558607,161.14820732147365,-9.448499440813407,False,0.032149730508241964,68.4647410876925,-7.2808095586083255,0.1748633879782074,22,6,bb_rejection_short,161.19181619365852,SL,2023-03-19 23:30:00+00:00,-47.88161936585311,-678.190468536007,90,False
+2023-03-31 08:00:00+00:00,17,GBP_JPY,LONG,164.736,163.99935587886878,165.13028824226245,165.13028824226245,165.13028824226245,911.44,4,LONDON,2.5,0.21164412113123035,27.183929985609353,49.93942281864504,164.61273602441358,163.7182471574383,16.099999999997294,False,-0.006673049082026225,28.178031478991112,9.426397558641497,0.1335952848722701,8,4,bb_rejection_long,165.13028824226245,TP3,2023-03-31 10:15:00+00:00,39.42925682547628,359.37401841012104,135,True
+2023-04-04 00:00:00+00:00,17,GBP_JPY,LONG,164.47899999999998,164.0496290585276,164.69474188294484,164.69474188294484,164.69474188294484,1572.07,4,ASIAN,2.5,0.12537094147241912,19.8701829285484,57.90097715236479,164.30572199454582,164.15166575816528,3.6617302249254635,False,0.001694994601835727,69.21691070915976,13.827800545416835,0.37777777777771226,0,1,bb_rejection_long,164.69474188294484,TP3,2023-04-04 01:00:00+00:00,21.574325528758063,339.16349933994684,60,True
+2023-04-07 00:15:00+00:00,17,GBP_JPY,LONG,163.783,163.58443725830074,163.95112548339853,163.95112548339853,163.95112548339853,3416.52,3,ASIAN,2.5,0.10156274169927314,21.272597931816733,40.87651068573527,163.81304928037216,163.83249380972813,-0.3259739535934614,False,-0.017362470475757917,13.893674168748731,-6.504928037216473,0.04301075268807675,0,4,bb_rejection_long,163.95112548339853,TP3,2023-04-07 02:45:00+00:00,16.81259754942503,574.405757795616,150,True
+2023-04-12 06:30:00+00:00,17,GBP_JPY,LONG,166.24699999999999,166.03373304828918,166.44653390342165,166.44653390342165,166.44653390342165,3207.9,3,ASIAN,2.5,0.11726695171083745,28.54874525190958,45.74547419425763,166.18313719930913,165.554869467401,33.706876094558424,False,-0.031899240012469465,14.048413487759808,2.886280069085956,0.3873873873872236,6,2,bb_rejection_long,166.03373304828918,SL,2023-04-12 07:00:00+00:00,-21.3266951710807,-684.1390543930978,30,False
+2023-04-13 08:00:00+00:00,17,GBP_JPY,LONG,166.32999999999998,166.07700904023298,166.57498191953405,166.57498191953405,166.57498191953405,2677.16,3,LONDON,2.5,0.1369909597670264,26.83292740346304,47.447592620977225,166.30751521824598,165.98316571027993,-5.800000000002115,False,-0.024778126680275885,26.111111111110745,-0.6515218245993992,0.24712643678155474,8,3,bb_rejection_long,166.57498191953405,TP3,2023-04-13 08:30:00+00:00,24.498283461542258,655.8582455190246,30,True
+2023-04-17 00:30:00+00:00,17,GBP_JPY,LONG,166.0,165.82365954410392,166.18168091179217,166.18168091179217,166.18168091179217,3878.04,3,ASIAN,2.5,0.10834045589608246,22.199850087771452,43.07815116069474,166.02240095409005,166.0039373728246,4.6942194401822235,False,-0.01737083500360059,22.561792561792714,-5.740095409004198,0.06923076923086846,0,0,bb_rejection_long,165.82365954410392,SL,2023-04-17 00:45:00+00:00,-17.63404558960815,-683.8553415832399,15,False
+2023-04-18 21:00:00+00:00,17,GBP_JPY,LONG,166.634,166.46384658288275,166.7593068342345,166.7593068342345,166.7593068342345,3978.86,4,NY,2.5,0.08015341711725268,13.31274111698201,48.20417239688351,166.6175558376401,166.4307686136615,-8.361969044938178,False,-0.0015132112526352205,33.012451319180144,-1.8555837640121808,0.3880597014923917,21,1,bb_rejection_long,166.7593068342345,TP3,2023-04-19 01:45:00+00:00,12.530714916602015,498.579603530711,285,True
+2023-04-25 07:30:00+00:00,17,GBP_JPY,LONG,167.216,166.8745077190688,167.5099845618624,167.5099845618624,167.5099845618624,1997.13,3,ASIAN,2.5,0.16449228093120416,29.498522453789118,34.98547576558654,167.5436473265492,167.24418481439287,-28.73957113012011,False,-0.046701853155200757,16.444777496195712,-36.264732654919385,0.2569832402235763,7,1,bb_rejection_long,166.8745077190688,SL,2023-04-25 10:00:00+00:00,-34.14922809312201,-682.0044790161678,150,False
+2023-05-01 07:15:00+00:00,17,GBP_JPY,LONG,171.66299999999998,171.3698673438884,171.8802653122232,171.8802653122232,171.8802653122232,2303.34,4,ASIAN,2.5,0.12613265611161223,29.737943805894517,45.0912083144835,171.43954643564632,169.52880663017257,110.70427077505087,False,-0.05583866279662922,22.551274901632784,18.84535643536651,0.10937499999994217,7,0,bb_rejection_long,171.3698673438884,SL,2023-05-01 07:45:00+00:00,-29.313265611159522,-675.1841721280817,30,False
+2023-05-03 08:15:00+00:00,17,GBP_JPY,LONG,169.82399999999998,169.52354761946768,170.10790476106465,170.10790476106465,170.10790476106465,2224.75,3,LONDON,2.5,0.15645238053232288,27.0980028077542,43.42128652240591,170.08043527016912,170.5291025109315,-0.11782054253330898,False,0.004134809493617983,16.589289672644156,-28.543527016913117,0.3181818181818182,8,2,bb_rejection_long,169.52354761946768,SL,2023-05-03 10:45:00+00:00,-30.04523805323061,-668.431433589248,150,False
+2023-05-03 12:00:00+00:00,17,GBP_JPY,LONG,169.46099999999998,169.17909059027346,169.81581881945306,169.81581881945306,169.81581881945306,2347.37,3,LONDON,2.5,0.19190940972653456,22.04524526875978,38.685719615315314,169.89985649635537,170.41330132653198,-28.765309429766717,False,-0.024365340341447522,34.469109401977995,-46.78564963553811,0.14024390243901172,12,2,bb_rejection_long,169.81581881945306,TP3,2023-05-03 12:15:00+00:00,35.48203310120488,832.8946004077529,15,True
+2023-05-04 12:30:00+00:00,17,GBP_JPY,LONG,169.088,168.7219616067017,169.45707678659656,169.45707678659656,169.45707678659656,1830.62,4,LONDON,2.5,0.19903839329828335,19.89191283143152,45.64199654634156,169.2045872635647,169.71502416241327,-6.876353059936946,False,-0.007915582580541654,52.92484207017773,-14.558726356469265,0.2400000000000091,12,3,bb_rejection_long,169.45707678659656,TP3,2023-05-04 13:00:00+00:00,36.907880272654644,675.6430378472704,30,True
+2023-05-08 05:45:00+00:00,17,GBP_JPY,LONG,170.442,170.2134916716154,170.6120166567692,170.6120166567692,170.6120166567692,2961.96,3,ASIAN,2.5,0.10250832838459707,18.74609046510672,45.73016217979875,170.35902957131847,169.79709405733624,49.411139914909086,False,-0.018039131454947527,25.908658244027986,4.797042868153767,0.2380952380952289,5,0,bb_rejection_long,170.6120166567692,TP3,2023-05-08 07:00:00+00:00,17.00172307697223,503.58423685068664,75,True
+2023-05-11 06:00:00+00:00,17,GBP_JPY,SHORT,169.455,169.60344353701257,169.29511292597488,169.29511292597488,169.29511292597488,4593.45,5,ASIAN,2.5,0.09744353701256674,18.708040273678918,57.152891997510494,169.49838274491918,169.97735210295286,-40.56932940271167,False,0.02714658100832154,96.82721226754792,-0.8382744919174456,0.17499999999974242,6,3,bb_rejection_short,169.29511292597488,TP3,2023-05-11 06:30:00+00:00,15.988742210136168,734.4348790514998,30,True
+2023-05-12 14:30:00+00:00,17,GBP_JPY,SHORT,168.863,169.23261358797197,168.49677282405605,168.49677282405605,168.49677282405605,1864.68,4,OVERLAP,2.5,0.1976135879719762,26.91073359793028,55.27937853383245,168.703013406087,168.9903800362523,12.990741694335384,False,-0.003532196271033409,61.21287379684577,18.898659391300043,0.12565445026178323,14,4,bb_rejection_short,169.048,TIME,2023-05-14 22:30:00+00:00,-18.500000000000227,-344.96580000000426,3360,False
+2023-05-17 06:15:00+00:00,17,GBP_JPY,LONG,170.46099999999998,170.1790773323883,170.61784533522342,170.61784533522342,170.61784533522342,2432.45,4,ASIAN,2.5,0.09592266761171282,27.153805568221564,52.21323003812205,170.3625769579245,170.1198330131686,9.518166934660144,False,-0.002012894341990229,37.19073800217806,6.342304207549887,0.01041666666656798,6,2,bb_rejection_long,170.1790773323883,SL,2023-05-17 07:15:00+00:00,-28.192266761169545,-685.7627928320686,60,False
+2023-05-17 21:45:00+00:00,17,GBP_JPY,LONG,171.844,171.62410790221233,172.0207841955753,172.0207841955753,172.0207841955753,3087.45,3,NY,2.5,0.10589209778765031,28.46947323106663,58.432613132173515,171.4396246663477,170.6506515307289,65.97559458066371,False,-0.04943733057424493,25.89285714286018,36.937533365230024,0.297619047619104,21,2,bb_rejection_long,171.62410790221233,SL,2023-05-18 00:45:00+00:00,-21.989209778766394,-678.905857314523,180,False
+2023-05-22 07:00:00+00:00,17,GBP_JPY,LONG,171.426,171.2076596697571,171.61368066048578,171.61368066048578,171.61368066048578,3078.29,4,ASIAN,2.5,0.11134033024289172,28.550309636448986,37.187424894041776,171.60150678612538,171.59087084962493,-39.619078749078085,False,-0.01775474717566993,7.67761864357372,-21.050678612539286,0.18493150684920573,7,0,bb_rejection_long,171.2076596697571,SL,2023-05-22 07:15:00+00:00,-21.834033024288146,-672.1148551833596,15,False
+2023-05-25 06:00:00+00:00,17,GBP_JPY,LONG,172.355,172.05044604418399,172.54110791163205,172.54110791163205,172.54110791163205,2184.82,4,ASIAN,2.5,0.11055395581602617,25.941306978919016,51.59295000413477,172.25971411391126,172.08964742948172,30.31645683364559,False,-0.005882527864270064,68.62382379737683,6.02858860887352,0.1249999999999146,6,3,bb_rejection_long,172.05044604418399,SL,2023-05-25 07:00:00+00:00,-30.45539558160044,-665.3955737459228,60,False
+2023-05-26 01:15:00+00:00,17,GBP_JPY,LONG,172.394,172.17011128948312,172.59877742103376,172.59877742103376,172.59877742103376,2942.27,3,ASIAN,2.5,0.11988871051687178,28.78562062175786,43.496744590577954,172.4289498080924,172.27410069095174,-5.895765842254264,False,-0.013171591267905288,51.49694286316814,-6.994980809238882,0.13846153846154854,1,4,bb_rejection_long,172.59877742103376,TP3,2023-05-26 07:00:00+00:00,20.477811701821814,602.5125103591927,345,True
+2023-05-26 07:45:00+00:00,17,GBP_JPY,LONG,172.328,172.08628110234415,172.57843779531174,172.57843779531174,172.57843779531174,2750.16,5,ASIAN,2.5,0.1427188976558739,19.80480240211631,44.314346652190544,172.40118564506113,172.29968892834964,-12.163409308396922,False,-0.0035960027979738737,28.937129479761257,-10.818564506112693,0.13302752293576964,7,4,bb_rejection_long,172.57843779531174,TP3,2023-05-26 08:30:00+00:00,25.04387059416497,688.7465115324874,45,True
+2023-05-29 07:45:00+00:00,17,GBP_JPY,LONG,173.367,173.14692565582808,173.55614868834382,173.55614868834382,173.55614868834382,3051.94,3,ASIAN,2.5,0.11207434417191318,26.121629344419187,37.12399301882371,173.49504894634944,173.00834681869105,6.44408760933004,False,-0.008434302821469584,27.171309144194534,-16.304894634944844,0.026666666666603507,7,0,bb_rejection_long,173.14692565582808,SL,2023-05-29 09:15:00+00:00,-22.007434417190552,-671.6536939520054,90,False
+2023-06-02 09:00:00+00:00,17,GBP_JPY,LONG,174.057,173.73075157066648,174.26049685866704,174.26049685866704,174.26049685866704,2038.13,3,LONDON,2.5,0.11624842933351899,25.24976031175464,48.377537167591626,174.00001753391965,173.7024223467006,-4.732809146631212,False,-0.01314580689996736,27.46037249910704,2.7982466080345603,0.015151515151445555,9,4,bb_rejection_long,174.26049685866704,TP3,2023-06-02 12:30:00+00:00,20.34978571159173,414.75508752366454,210,True
+2023-06-02 12:30:00+00:00,17,GBP_JPY,LONG,174.158,173.69420562374043,174.41258875251918,174.41258875251918,174.41258875251918,1442.63,3,LONDON,2.5,0.14179437625959643,23.784090726191643,57.71716298116523,174.0023712404441,173.74187804738952,8.621423135602413,False,0.003930784130939469,51.8573059944477,12.662875955589925,0.30607966457021824,12,4,bb_rejection_long,174.41258875251918,TP3,2023-06-02 13:30:00+00:00,25.45905172735176,367.2799179342947,60,True
+2023-06-05 01:30:00+00:00,17,GBP_JPY,LONG,174.21099999999998,173.964563935025,174.38687212994995,174.38687212994995,174.38687212994995,2729.95,3,ASIAN,2.5,0.105436064974979,21.826679622197297,47.13013176039505,174.20112431480226,173.94568606952612,-4.215876506737004,False,-0.008899814617780555,36.09134011460893,-2.512431480226951,0.3430656934306342,1,0,bb_rejection_long,173.964563935025,SL,2023-06-05 07:15:00+00:00,-24.643606497497217,-672.7581355784253,345,False
+2023-06-05 07:15:00+00:00,17,GBP_JPY,LONG,174.142,173.81170469304985,174.34959061390032,174.34959061390032,174.34959061390032,2016.47,4,ASIAN,2.5,0.1212953069501567,20.7399717408973,46.3467380284287,174.16530920957507,173.98766497502635,-9.952856510022912,False,0.0007686502258193451,40.039992440274816,-5.830920957507146,0.11961722488040816,7,0,bb_rejection_long,173.81170469304985,SL,2023-06-05 10:00:00+00:00,-33.02953069501484,-666.0305776057658,165,False
+2023-06-13 00:00:00+00:00,17,GBP_JPY,LONG,174.611,174.37171667079122,174.73656665841753,174.73656665841753,174.73656665841753,2755.6,3,ASIAN,2.5,0.08028332920877035,22.474050441195384,47.40212270573627,174.6916138334959,174.8211742095976,-25.380499964342107,False,0.000713044370167025,43.199467199458695,-11.56138334958996,0.37762237762239015,0,1,bb_rejection_long,174.73656665841753,TP3,2023-06-13 00:45:00+00:00,12.55671140956444,346.0127396019577,45,True
+2023-06-27 00:30:00+00:00,17,GBP_JPY,LONG,182.33599999999998,182.15086219990124,182.48127560019753,182.48127560019753,182.48127560019753,3580.2,4,ASIAN,2.5,0.09013780009877048,29.507745025223635,45.24964404362128,182.37261432805764,182.23487366649627,-1.3850618203889553,False,-0.0042064601993513605,34.71599942187634,-7.161432805764889,0.1909090909089946,0,1,bb_rejection_long,182.48127560019753,TP3,2023-06-27 01:45:00+00:00,14.527600597264707,520.117156583271,75,True
+2023-06-29 13:00:00+00:00,17,GBP_JPY,LONG,182.564,182.22372077527785,182.85155844944427,182.85155844944427,182.85155844944427,1963.18,5,OVERLAP,2.5,0.15827922472214187,19.62739874614754,50.122834174167835,182.52028967264684,182.64522996368157,0.42147316037812743,False,-0.00033203339459811007,48.98645654180606,1.4710327353157027,0.10344827586200138,13,3,bb_rejection_long,182.85155844944427,TP3,2023-06-29 16:45:00+00:00,28.755991420272643,564.5318723645086,225,True
+2023-07-03 07:45:00+00:00,17,GBP_JPY,LONG,183.463,183.1071854882917,183.71562902341662,183.71562902341662,183.71562902341662,1893.33,3,ASIAN,2.5,0.14381451170831033,24.539151663968592,48.01659064700004,183.41345318825782,183.07568852810834,11.235951551117296,False,-0.015512109068640242,31.143514631146022,1.4546811742178534,0.14358974358970547,7,0,bb_rejection_long,183.1071854882917,SL,2023-07-03 09:30:00+00:00,-35.58145117083029,-673.6742894526811,105,False
+2023-07-04 07:30:00+00:00,17,GBP_JPY,LONG,183.494,183.2603404022779,183.65631919544424,183.65631919544424,183.65631919544424,2854.32,3,ASIAN,2.5,0.09865959772211698,27.03846876964071,46.19487139426445,183.4993393847189,183.3355544111807,2.7796799021899687,False,-0.005005094097701009,35.42429792429967,-4.033938471889087,0.12179487179492435,7,1,bb_rejection_long,183.2603404022779,SL,2023-07-04 08:45:00+00:00,-23.365959772209518,-666.9392629701308,75,False
+2023-07-11 13:45:00+00:00,17,GBP_JPY,SHORT,181.687,182.0583279775144,181.2993440449712,181.2993440449712,181.2993440449712,1778.13,3,OVERLAP,2.5,0.20832797751440382,24.163685706665177,62.24178368061871,181.37099832028093,181.9281393948645,44.27571418262346,False,0.05485586120560264,91.8025801239467,34.50016797190756,0.15476190476179197,13,1,bb_rejection_short,181.2993440449712,TP3,2023-07-11 15:00:00+00:00,38.76581351616132,689.3065598749193,75,True
+2023-07-13 01:00:00+00:00,17,GBP_JPY,SHORT,179.905,180.27459891040772,179.6288021791846,179.6288021791846,179.6288021791846,1805.1,4,ASIAN,2.5,0.15559891040770676,23.92286603636059,56.97603894632886,179.92343769847145,180.73149743266075,-17.93824314408141,False,0.026554174905115146,79.00374576490356,1.656230152855187,0.17241379310341448,1,3,bb_rejection_short,180.27459891040772,SL,2023-07-13 02:45:00+00:00,-36.95989104077171,-667.1629931769701,105,False
+2023-07-18 00:30:00+00:00,17,GBP_JPY,SHORT,181.446,181.7129176636174,181.25916467276522,181.25916467276522,181.25916467276522,2474.51,3,ASIAN,2.5,0.11091766361738126,28.404962445886284,56.31320965539188,181.4079544513022,181.34176121925407,2.2160547544331166,False,0.03229182407070776,78.3645452946176,7.304554869779167,0.247663551401858,0,1,bb_rejection_short,181.25916467276522,TP3,2023-07-18 04:30:00+00:00,18.683608227446832,462.3277539489947,240,True
+2023-07-25 00:00:00+00:00,17,GBP_JPY,LONG,181.411,181.1782138980524,181.56757220389517,181.56757220389517,181.56757220389517,2857.19,4,ASIAN,2.5,0.09578610194758153,18.469463779749308,51.64499334469359,181.37227135878575,181.37843518702664,16.73048645247661,False,-0.005374829659238942,34.67334840978953,0.3728641214252093,0.29411764705877436,0,1,bb_rejection_long,181.56757220389517,TP3,2023-07-25 05:15:00+00:00,15.6572751888838,447.358100969269,315,True
+2023-07-26 00:45:00+00:00,17,GBP_JPY,LONG,181.81,181.56279171756694,181.97541656486618,181.97541656486618,181.97541656486618,2708.6,4,ASIAN,2.5,0.10020828243308241,17.38914054500858,55.84011893823549,181.66914230765894,181.51718847607725,25.21997517316379,False,-0.006874640704596778,61.363636363638285,10.585769234106124,0.22222222222219715,0,2,bb_rejection_long,181.56279171756694,SL,2023-07-26 06:15:00+00:00,-24.720828243306414,-669.5883537981975,330,False
+2023-07-26 19:15:00+00:00,17,GBP_JPY,LONG,181.421,181.0443251576685,181.707349684663,181.707349684663,181.707349684663,1759.85,2,NY,2.5,0.1606748423314973,24.960126342204745,48.54710908811826,181.4181960136681,181.4735460756362,6.524987029095541,False,-0.02112611177812247,40.501262361973666,-3.2196013668112755,0.3611111111111586,19,2,bb_rejection_long,181.707349684663,TP3,2023-07-26 22:30:00+00:00,28.635131178852866,503.9353560510421,195,True
+2023-07-27 12:30:00+00:00,17,GBP_JPY,LONG,181.47,181.11838666373126,181.81422667253747,181.81422667253747,181.81422667253747,1899.62,3,LONDON,2.5,0.1866133362687352,24.265122540353154,44.02481663129509,181.5463770467468,181.49074619609013,-18.61315577150151,False,-0.03831632754246389,42.54394026491736,-10.537704674680981,0.25581395348840025,12,3,bb_rejection_long,181.11838666373126,SL,2023-07-27 13:00:00+00:00,-35.16133362687413,-667.9317258428263,30,False
+2023-08-09 12:15:00+00:00,17,GBP_JPY,LONG,182.588,182.22652260400793,182.82995479198416,182.82995479198416,182.82995479198416,1829.3,4,LONDON,2.5,0.13547739599207828,17.80383049603621,45.97319497827926,182.6249762140564,182.3010117028523,-6.809849545101088,False,-0.005384130914631458,49.49381218372815,-6.597621405640552,0.21078431372551343,12,2,bb_rejection_long,182.82995479198416,TP3,2023-08-09 14:30:00+00:00,24.195611464744047,442.61032052456284,135,True
+2023-08-15 05:15:00+00:00,17,GBP_JPY,LONG,184.588,184.27252223581243,184.75395552837512,184.75395552837512,184.75395552837512,2110.06,3,ASIAN,2.5,0.10047776418755701,28.54378232814302,51.14076345763778,184.47475297923748,184.05854274965068,34.81994628058942,False,-0.0052564078692279685,45.846368986812074,7.8247020762518105,0.053571428571426306,5,1,bb_rejection_long,184.75395552837512,TP3,2023-08-15 06:00:00+00:00,16.59563148718487,350.1777817584931,45,True
+2023-08-18 03:30:00+00:00,17,GBP_JPY,LONG,185.489,185.25857013522392,185.69885972955217,185.69885972955217,185.69885972955217,2904.05,2,ASIAN,2.5,0.12242986477607783,29.241228540619893,36.488426521925554,185.8040812938222,185.7415407850507,-57.59634073894517,False,-0.010696316783561796,10.965503147974763,-35.00812938221998,0.2592592592594802,3,4,bb_rejection_long,185.25857013522392,SL,2023-08-18 05:00:00+00:00,-23.04298647760845,-669.1798488029883,90,False
+2023-08-21 01:00:00+00:00,17,GBP_JPY,LONG,185.11599999999999,184.85538596454163,185.3062280709167,185.3062280709167,185.3062280709167,2542.03,3,ASIAN,2.5,0.11261403545835058,18.057430093637446,50.64874363532899,185.07987666467923,185.3381968813768,4.920912874385408,False,-0.003163272247670162,42.400023441162546,0.11233353207558139,0.28671328671326307,1,0,bb_rejection_long,185.3062280709167,TP3,2023-08-21 01:45:00+00:00,19.022881924804025,483.56736539309577,45,True
+2023-08-23 07:15:00+00:00,17,GBP_JPY,SHORT,185.792,186.05365716727889,185.59368566544225,185.59368566544225,185.59368566544225,2550.38,3,ASIAN,2.5,0.11665716727887339,26.931392838934222,58.86738344853368,185.6970079872567,185.82170963311074,-1.0833320013944103,False,0.017042991014455423,83.16206194047243,12.999201274328698,0.27611940298509047,7,2,bb_rejection_short,185.59368566544225,TP3,2023-08-23 07:30:00+00:00,19.831511214514727,505.77889571274073,15,True
+2023-08-28 13:45:00+00:00,17,GBP_JPY,SHORT,184.495,184.7013975901371,184.30920481972578,184.30920481972578,184.30920481972578,3257.7,4,OVERLAP,2.5,0.10739759013710827,20.736485083667336,59.94272941565757,184.390888259148,184.2880670238072,13.845945961213602,False,0.01931002233286709,83.80063900053578,13.31117408520015,0.1842105263157501,13,0,bb_rejection_short,184.30920481972578,TP3,2023-08-28 15:45:00+00:00,18.579575060046967,605.26681673115,120,True
diff --git a/results/phase1/S17_GBP_USD_2025_trades.csv b/results/phase1/S17_GBP_USD_2025_trades.csv
new file mode 100644
index 0000000..ce3f0dd
--- /dev/null
+++ b/results/phase1/S17_GBP_USD_2025_trades.csv
@@ -0,0 +1,82 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 08:00:00+00:00,17,GBP_USD,SHORT,1.2394699999999998,1.2413100565161337,1.2383998869677324,1.2383998869677324,1.2383998869677324,539297.96,3,LONDON,1.5,0.000630056516133782,28.12502033309744,54.40217634131179,1.2394658809378127,1.2450074870563232,-2.500000000000835,False,-3.473943608677633e-05,48.97681477992824,1.9411906218724795,0.224806201550481,8,4,bb_rejection_short,1.2413100565161337,SL,2025-01-03 09:15:00+00:00,-18.400565161338367,-992.3387254356851,75,False
+2025-01-08 06:45:00+00:00,17,GBP_USD,SHORT,1.2487,1.2498625763534799,1.2480048472930405,1.2480048472930405,1.2480048472930405,845032.96,2,ASIAN,1.5,0.0004725763534797983,29.021518059531857,57.17243169349709,1.2488122813620077,1.2493383984071003,-23.18082523686593,False,0.00011314603080217543,72.25800156127873,1.3771863799227901,0.2812499999999711,6,2,bb_rejection_short,1.2480048472930405,TP3,2025-01-08 07:00:00+00:00,6.951527151857505,587.4269565654517,15,True
+2025-01-10 13:15:00+00:00,17,GBP_USD,SHORT,1.2309499999999998,1.2327651835710929,1.2294496328578137,1.2294496328578137,1.2294496328578137,544457.11,3,OVERLAP,1.5,0.0008451835710930516,21.355460026855006,59.774011439515455,1.2299713958683343,1.233144084787656,11.111728357988682,False,0.00016179787797441792,64.19269340061311,11.686041316656404,0.12658227848102332,13,4,bb_rejection_short,1.2294496328578137,TP3,2025-01-10 13:30:00+00:00,15.00367169743166,816.8855731772436,15,True
+2025-01-14 07:00:00+00:00,17,GBP_USD,SHORT,1.2210699999999999,1.2237827389723994,1.219474522055201,1.219474522055201,1.219474522055201,367325.6,5,ASIAN,1.5,0.0009227389723994332,15.850596851459777,56.08854968472264,1.2199093122954991,1.2211178974723027,50.25590729987428,False,9.939887779561929e-06,71.1032505664203,14.106877045008126,0.012738853503267589,7,1,bb_rejection_short,1.2237827389723994,SL,2025-01-14 08:15:00+00:00,-27.127389723995417,-996.4584706800451,75,False
+2025-01-15 08:00:00+00:00,17,GBP_USD,SHORT,1.22267,1.2252888445631909,1.2202423108736187,1.2202423108736187,1.2202423108736187,376690.5,3,LONDON,1.5,0.0013088445631907232,29.836419456426352,66.02463793098771,1.220239407273308,1.2202546295950143,-2.566666666665718,False,0.0003187004672337642,90.57381269037755,26.20592726692017,0.38095238095228745,8,2,bb_rejection_short,1.2202423108736187,TP3,2025-01-15 09:00:00+00:00,24.276891908290956,914.4874551380074,60,True
+2025-01-17 02:30:00+00:00,17,GBP_USD,SHORT,1.2235399999999998,1.2249816585826103,1.2226266828347792,1.2226266828347792,1.2226266828347792,690620.35,4,ASIAN,1.5,0.000581658582610346,19.706107104199397,55.39351978982446,1.2230805725445477,1.2222032235868112,20.848551624268463,False,-1.031216769455329e-07,72.41886257523156,7.094274554522162,0.22666666666666271,2,4,bb_rejection_short,1.2226266828347792,TP3,2025-01-17 04:30:00+00:00,9.133171784452859,630.7554294388958,120,True
+2025-01-22 06:15:00+00:00,17,GBP_USD,LONG,1.23377,1.2321293066091399,1.23500138678172,1.23500138678172,1.23500138678172,610684.67,5,ASIAN,1.5,0.0007406933908600262,18.76656649313745,48.13863461466879,1.2331036780437123,1.2290221874311624,42.67361476204323,False,-5.373285371618892e-05,42.72678475577026,4.163219562876019,0.05617977528076432,6,2,bb_rejection_long,1.2321293066091399,SL,2025-01-22 06:30:00+00:00,-16.406933908601484,-1001.9463019686108,15,False
+2025-02-03 08:30:00+00:00,17,GBP_USD,SHORT,1.2312899999999998,1.233749229765557,1.2285015404688855,1.2285015404688855,1.2285015404688855,403348.59,2,LONDON,1.5,0.001489229765557156,29.608770762824797,62.686284100394836,1.230675900840913,1.2376658645213972,13.781366526786076,False,0.0006264211588263087,82.09088820623685,8.040991590869684,0.29251700680285264,8,0,bb_rejection_short,1.233749229765557,SL,2025-02-03 12:15:00+00:00,-24.59229765557236,-991.9268584235417,225,False
+2025-02-03 12:30:00+00:00,17,GBP_USD,SHORT,1.2339499999999999,1.2363270247971183,1.2314459504057635,1.2314459504057635,1.2314459504057635,413124.67,4,LONDON,1.5,0.0013470247971182614,26.176221539350003,66.70065684319547,1.231076645759751,1.2367370799191932,28.8462774500986,False,0.00034251015850420626,91.66974256824375,30.6335424024895,0.16935483870972506,12,0,bb_rejection_short,1.2363270247971183,SL,2025-02-03 13:00:00+00:00,-23.77024797118432,-982.0075848913692,30,False
+2025-02-06 02:45:00+00:00,17,GBP_USD,LONG,1.24957,1.2484617219544982,1.2504965560910035,1.2504965560910035,1.2504965560910035,877205.41,4,ASIAN,1.5,0.0005882780455017445,29.264773037695942,37.42069839362161,1.2503907507711274,1.2476263754090944,-21.849591513840583,False,-9.040539450431959e-05,13.48999901468269,-10.707507711273934,0.1904761904760562,2,3,bb_rejection_long,1.2484617219544982,SL,2025-02-06 05:30:00+00:00,-11.082780455018424,-972.1874972984425,165,False
+2025-02-17 08:30:00+00:00,17,GBP_USD,LONG,1.2594400000000001,1.2576308125174414,1.2606083749651174,1.2606083749651174,1.2606083749651174,531987.78,3,LONDON,1.5,0.0006791874825586995,20.324804767256133,50.34084606150913,1.2591552934914279,1.2558598527159546,1.1341815638621355,False,-2.0641463800743526e-05,53.908937004364304,0.9470650857212881,0.3877551020408718,8,0,bb_rejection_long,1.2606083749651174,TP3,2025-02-17 11:00:00+00:00,11.683749870796758,621.5612155840455,150,True
+2025-03-05 01:00:00+00:00,17,GBP_USD,LONG,1.27916,1.2774092544597946,1.280591491080411,1.280591491080411,1.280591491080411,553296.42,4,ASIAN,1.5,0.0008407455402055042,28.56721251616576,58.40907964627529,1.276648824173257,1.2707141108592244,47.8482454385043,False,-0.0002669074143134162,39.718667978998404,22.611758267430115,0.125,1,2,bb_rejection_long,1.2774092544597946,SL,2025-03-05 02:00:00+00:00,-17.507455402054894,-968.6812397266634,60,False
+2025-03-05 02:30:00+00:00,17,GBP_USD,LONG,1.27756,1.2760801463370155,1.278949707325969,1.278949707325969,1.278949707325969,648033.28,4,ASIAN,1.5,0.0008198536629845096,21.468457143258558,41.841570985945225,1.2768702568624057,1.2711213230616898,27.57550158956734,False,-0.0003748260383923841,11.823067772145974,4.3974313759420625,0.05555555555550987,2,2,bb_rejection_long,1.278949707325969,TP3,2025-03-05 04:00:00+00:00,13.89707347413991,900.5766105847882,90,True
+2025-03-06 09:00:00+00:00,17,GBP_USD,LONG,1.2902900000000002,1.287340749802224,1.292558500395552,1.292558500395552,1.292558500395552,328219.08,3,LONDON,1.5,0.0012292501977759793,21.790475073929493,51.145653130959296,1.2892598101789146,1.282512455357369,1.1043535174026786,False,-7.921546474852823e-05,37.00536552649125,8.401898210854686,0.3298969072164724,9,3,bb_rejection_long,1.287340749802224,SL,2025-03-06 09:30:00+00:00,-29.49250197776143,-968.0001866039038,30,False
+2025-03-17 07:45:00+00:00,17,GBP_USD,LONG,1.2938100000000001,1.2923452503257644,1.2948094993484711,1.2948094993484711,1.2948094993484711,654255.27,4,ASIAN,1.5,0.0006247496742355686,16.42656378878152,53.65575463254769,1.2933045743265912,1.2936850151115449,2.3536673137769526,False,-9.084709287775079e-07,49.00512511305495,2.5542567340886,0.18095238095250984,7,0,bb_rejection_long,1.2948094993484711,TP3,2025-03-17 09:30:00+00:00,9.994993637478908,653.9277260937046,105,True
+2025-03-20 13:30:00+00:00,17,GBP_USD,LONG,1.29458,1.29247425619793,1.2966014876041398,1.2966014876041398,1.2966014876041398,458203.64,3,OVERLAP,1.5,0.0011057438020699445,28.890189772737138,37.614510877010815,1.29701047757367,1.297968465165151,-12.961738207115658,False,4.429137322375714e-05,18.755704285394817,-26.204775736700103,0.020202020201927316,13,3,bb_rejection_long,1.2966014876041398,TP3,2025-03-20 14:00:00+00:00,20.2148764825745,926.2529986466034,30,True
+2025-03-25 01:45:00+00:00,17,GBP_USD,SHORT,1.2918399999999999,1.292878501327016,1.2911929973459677,1.2911929973459677,1.2911929973459677,938007.47,2,ASIAN,1.5,0.000448501327016129,25.643737321533457,51.42610133311382,1.292216269302478,1.2933772742476615,-12.839977762832966,False,4.075800690931565e-05,60.06944444444639,-1.2626930247794377,0.30952380952382214,1,1,bb_rejection_short,1.2911929973459677,TP3,2025-03-25 02:45:00+00:00,6.470026609297973,606.893329062027,60,True
+2025-03-31 06:00:00+00:00,17,GBP_USD,LONG,1.29597,1.2942847117114322,1.2968505765771354,1.2968505765771354,1.2968505765771354,581616.18,5,ASIAN,1.5,0.0005652882885677734,18.203677772482887,52.669468294436,1.2951650724722799,1.2941616268906566,7.993142984383805,False,-0.0001083881331975082,52.65514297907989,5.549275277201282,0.14444444444441978,6,0,bb_rejection_long,1.2968505765771354,TP3,2025-03-31 07:00:00+00:00,8.805765922755276,512.15759379671,60,True
+2025-04-01 00:30:00+00:00,17,GBP_USD,SHORT,1.2919699999999998,1.2928729998270057,1.2912140003459887,1.2912140003459887,1.2912140003459887,1091154.7,4,ASIAN,1.5,0.0005029998270056427,19.804660465945734,57.783664389621336,1.292077930085295,1.2932244471894514,-0.47271374996382676,False,8.207363586911983e-05,69.03353674438188,1.4206991470500085,0.1944444444445301,0,1,bb_rejection_short,1.2928729998270057,SL,2025-04-01 02:15:00+00:00,-9.029998270058126,-985.3125053365793,105,False
+2025-04-01 02:45:00+00:00,17,GBP_USD,SHORT,1.2928199999999999,1.293918382617763,1.2919932347644743,1.2919932347644743,1.2919932347644743,888087.05,3,ASIAN,1.5,0.0005383826177628627,25.20434132745632,64.41094512249529,1.2922644002414028,1.293177031248558,7.640917165905314,False,0.00010013705810587025,86.67939903233686,8.055997585971753,0.29545454545446515,2,1,bb_rejection_short,1.293918382617763,SL,2025-04-01 04:30:00+00:00,-10.983826177630718,-975.459378780484,105,False
+2025-04-10 00:30:00+00:00,17,GBP_USD,SHORT,1.2833899999999998,1.2855543841011745,1.280551231797651,1.280551231797651,1.280551231797651,446179.95,5,ASIAN,1.5,0.001544384101174387,19.77952699363775,61.147065613326085,1.2808046461964158,1.2808531416934235,41.375825397891305,False,0.0001046178991723634,90.16682173125982,28.353538035841286,0.07526881720430878,0,3,bb_rejection_short,1.2855543841011745,SL,2025-04-10 04:45:00+00:00,-21.64384101174699,-965.7047900429221,255,False
+2025-04-10 08:00:00+00:00,17,GBP_USD,SHORT,1.2872299999999999,1.2893029957279245,1.284534008544151,1.284534008544151,1.284534008544151,461191.37,3,LONDON,1.5,0.0014429957279245116,24.19008343766145,60.92355434479676,1.2840088536960257,1.2819508308111536,1.5333333333322763,False,2.7275278527070547e-05,77.25669225980414,34.111463039743214,0.17164179104475386,8,3,bb_rejection_short,1.2893029957279245,SL,2025-04-10 09:45:00+00:00,-20.729957279246314,-956.047739765708,105,False
+2025-04-11 13:45:00+00:00,17,GBP_USD,LONG,1.3096400000000001,1.3033004530634036,1.314849093873193,1.314849093873193,1.314849093873193,149298.88,4,OVERLAP,1.5,0.0026995469365965197,29.736257279273175,53.490972248926994,1.306006518025494,1.2955066091135845,-0.9187380490827124,False,-0.00022756913169106425,45.195360540751985,34.434819745059464,0.06504065040650944,13,4,bb_rejection_long,1.3033004530634036,SL,2025-04-11 16:15:00+00:00,-63.39546936596551,-946.4872573412962,150,False
+2025-04-14 23:45:00+00:00,17,GBP_USD,LONG,1.3174400000000002,1.3159023416014126,1.3188253167971746,1.3188253167971746,1.3188253167971746,609382.68,3,NY,1.5,0.0008176583985872735,20.659772684479677,41.96327984764354,1.3174803470060796,1.3099222320399249,-1.352284551479066,False,-0.00020702959794165104,20.574748471040532,-2.903470060795499,0.12500000000008674,23,0,bb_rejection_long,1.3188253167971746,TP3,2025-04-15 02:15:00+00:00,13.853168199075801,844.1880763643586,150,True
+2025-04-17 00:30:00+00:00,17,GBP_USD,LONG,1.3218100000000002,1.3205540640914657,1.3232918718170688,1.3232918718170688,1.3232918718170688,752796.59,2,ASIAN,1.5,0.0008659359085343133,29.818914434838813,31.942310394196014,1.3238429243680392,1.3220375851159438,-34.653049792108256,False,-0.00021175050472639297,9.265944645008085,-22.829243680391187,0.2553191489364416,0,3,bb_rejection_long,1.3205540640914657,SL,2025-04-17 01:00:00+00:00,-12.559359085344557,-945.4642692032901,30,False
+2025-04-23 08:30:00+00:00,17,GBP_USD,LONG,1.3311100000000002,1.3266639599248398,1.3335520801503202,1.3335520801503202,1.3335520801503202,210526.58,2,LONDON,1.5,0.0013160400751601035,26.066786908904934,51.561392591462365,1.331116161768712,1.3334370763455563,7.863415308848598,False,-6.393115561110035e-05,30.058446306033517,-1.9616176871184443,0.25490196078430943,8,2,bb_rejection_long,1.3335520801503202,TP3,2025-04-23 09:15:00+00:00,24.42080266318653,514.1228065535553,45,True
+2025-04-30 02:00:00+00:00,17,GBP_USD,LONG,1.3396000000000001,1.3379914907519956,1.340767018496009,1.340767018496009,1.340767018496009,585107.52,3,ASIAN,1.5,0.0007085092480044327,28.382519066360064,38.71030458601492,1.340444554486548,1.3386233446193063,-10.020427193677683,False,-0.0001781301214616298,36.25580360172347,-10.945544865479384,0.31182795698934745,2,2,bb_rejection_long,1.3379914907519956,SL,2025-04-30 08:00:00+00:00,-16.08509248004486,-941.1508569969698,360,False
+2025-05-02 02:30:00+00:00,17,GBP_USD,SHORT,1.3293,1.3304570337276862,1.3281559325446277,1.3281559325446277,1.3281559325446277,805282.79,2,ASIAN,1.5,0.0006970337276861262,28.413922205255535,61.350622998551295,1.3286901150057342,1.331824161576856,-4.688029514967607,False,0.00021124272487077573,87.87611329535441,8.598849942658138,0.25714285714290247,2,4,bb_rejection_short,1.3304570337276862,SL,2025-05-02 03:30:00+00:00,-11.570337276862741,-931.7393483553032,60,False
+2025-05-13 02:00:00+00:00,17,GBP_USD,SHORT,1.3181399999999999,1.3198530679607083,1.3169238640785834,1.3169238640785834,1.3169238640785834,538461.97,3,ASIAN,1.5,0.0007330679607082802,20.813562076236828,56.67737688966006,1.3184482921396128,1.3230073465817054,0.9793720493811442,False,0.00011944415621905613,60.659852967541696,-0.5829213961283664,0.012658227848183096,2,1,bb_rejection_short,1.3198530679607083,SL,2025-05-13 03:45:00+00:00,-17.130679607084698,-922.4219488669652,105,False
+2025-05-16 20:45:00+00:00,17,GBP_USD,SHORT,1.32731,1.3294661590426096,1.3260676819147807,1.3260676819147807,1.3260676819147807,423529.86,4,NY,1.5,0.000746159042609709,23.23092872040069,49.77652180771377,1.328084753879687,1.3288209972695775,-4.415705209612764,False,0.00012067105195483327,27.945611691356593,-5.247538796868678,0.06703910614519595,20,4,bb_rejection_short,1.3294661590426096,SL,2025-05-18 22:00:00+00:00,-21.561590426095734,-913.1977374541666,2955,False
+2025-05-19 05:45:00+00:00,17,GBP_USD,LONG,1.33019,1.328569011238051,1.3312419775238977,1.3312419775238977,1.3312419775238977,557724.88,4,ASIAN,1.5,0.0006509887619489157,18.54112477069569,53.08452358319189,1.3293977920532667,1.329094647512608,11.999576628169972,False,-5.3601407405036075e-05,49.751525954732024,5.422079467332086,0.23469387755097648,5,0,bb_rejection_long,1.3312419775238977,TP3,2025-05-19 06:15:00+00:00,10.519775427596839,586.7140487983396,30,True
+2025-05-20 00:30:00+00:00,17,GBP_USD,LONG,1.3351300000000001,1.3338813431649612,1.3359573136700775,1.3359573136700775,1.3359573136700775,728729.36,3,ASIAN,1.5,0.0005386568350386872,26.4730349191333,39.20090470798342,1.3354907962582618,1.3327636578651756,-19.34076253305106,False,-9.570810039218245e-05,15.893180538430734,-6.107962582617699,0.31372549019638574,0,1,bb_rejection_long,1.3359573136700775,TP3,2025-05-20 01:00:00+00:00,8.273136814302033,602.8877695878759,30,True
+2025-05-22 06:30:00+00:00,17,GBP_USD,LONG,1.3428,1.3413675863075363,1.343894827384927,1.343894827384927,1.343894827384927,639453.38,5,ASIAN,1.5,0.0006724136924635139,19.21054487012792,49.444558990610055,1.342509731499497,1.3404527537908837,0.49257786820966487,False,-4.5771424391051536e-05,39.583333333322436,0.40268500502982363,0.1692307692305012,6,3,bb_rejection_long,1.3413675863075363,SL,2025-05-22 07:00:00+00:00,-14.324136924637187,-915.9617772042055,30,False
+2025-05-26 21:30:00+00:00,17,GBP_USD,LONG,1.35599,1.3551298946279269,1.3564802107441463,1.3564802107441463,1.3564802107441463,1054291.94,3,NY,1.5,0.0003701053720731067,21.06087026841814,42.504733952805886,1.3560492326588567,1.352333599278284,-3.6444203929963948,False,-6.677606069636041e-05,35.49707602338575,-3.0923265885673956,0.3015873015871002,21,0,bb_rejection_long,1.3564802107441463,TP3,2025-05-26 22:00:00+00:00,4.902107487959035,516.8252413568857,30,True
+2025-05-27 14:00:00+00:00,17,GBP_USD,LONG,1.3551000000000002,1.3522451669295874,1.3569196661408252,1.3569196661408252,1.3569196661408252,319447.89,3,OVERLAP,1.5,0.0010048330704126016,25.419915371670278,48.82257896431991,1.3552675694220968,1.3539099999897843,3.170756103159089,False,2.4679226383635605e-05,34.77360484927363,-3.5756942209674847,0.3735632183908589,14,1,bb_rejection_long,1.3522451669295874,SL,2025-05-27 14:30:00+00:00,-28.548330704127878,-911.9704006455866,30,False
+2025-05-30 07:15:00+00:00,17,GBP_USD,LONG,1.3465900000000002,1.3446206663004425,1.3480786673991154,1.3480786673991154,1.3480786673991154,458454.91,3,ASIAN,1.5,0.0008693336995576603,22.38113948391487,39.530299998589776,1.3479994294851796,1.3483136932240296,-20.30814947815429,False,-2.7998749477218783e-05,36.25631960486611,-16.594294851794977,0.33980582524283354,7,4,bb_rejection_long,1.3480786673991154,TP3,2025-05-30 07:45:00+00:00,14.886674315866424,682.4868933679853,30,True
+2025-06-02 13:30:00+00:00,17,GBP_USD,LONG,1.3525800000000001,1.3508445517492444,1.3543208965015108,1.3543208965015108,1.3543208965015108,524173.26,3,OVERLAP,1.5,0.00096544825075541,22.64040197220851,43.72419100752373,1.352081686141558,1.3494602333982062,-15.36649263743639,False,-0.00032450531363808295,12.0486282142167,3.0831385844187764,0.22535211267597266,13,0,bb_rejection_long,1.3543208965015108,TP3,2025-06-02 14:00:00+00:00,17.40896534722892,912.5314119284017,30,True
+2025-06-05 19:15:00+00:00,17,GBP_USD,LONG,1.35768,1.3559053838303678,1.359359232339264,1.359359232339264,1.359359232339264,517746.26,2,NY,1.5,0.0009646161696320666,23.312160122472775,44.80799377093023,1.3577205636652554,1.3553850681153585,-11.162758135709883,False,-0.00018013493122746643,37.695704728171044,-2.9056366525548327,0.2111111111110371,19,3,bb_rejection_long,1.35711,TIME,2025-06-06 03:15:00+00:00,-5.699999999999594,-295.115368199979,480,False
+2025-06-10 23:45:00+00:00,17,GBP_USD,SHORT,1.35046,1.351604950984764,1.349460098030472,1.349460098030472,1.349460098030472,799903.01,4,NY,1.5,0.0006249509847639804,19.325383958568246,57.78447028494814,1.3504212759289977,1.352460414779033,2.426264833295111,False,0.00014291532229930023,85.00666133759216,2.887240710023331,0.19047619047581285,23,1,bb_rejection_short,1.349460098030472,TP3,2025-06-11 00:45:00+00:00,9.999019820282177,799.8246051293372,60,True
+2025-06-16 12:00:00+00:00,17,GBP_USD,LONG,1.3580100000000002,1.3567629274052875,1.3595141451894248,1.3595141451894248,1.3595141451894248,740813.31,4,LONDON,1.5,0.0008470725947123997,15.952161693301258,51.45101694928171,1.3571179236241195,1.3562883630357176,-3.896778882332974,False,-0.00017556959804744835,14.507544830502413,7.020763758804893,0.06944444444458579,12,0,bb_rejection_long,1.3595141451894248,TP3,2025-06-16 13:00:00+00:00,15.041452097286257,1114.2907915397075,60,True
+2025-06-17 06:00:00+00:00,17,GBP_USD,LONG,1.35722,1.3554325733366919,1.3583248533266163,1.3583248533266163,1.3583248533266163,523093.29,4,ASIAN,1.5,0.0006774266633081574,24.043422396125436,45.870442428294844,1.3574587360881463,1.357157654743094,-15.368211813653332,False,1.4910633523258943e-05,32.36978554756583,-4.887360881462577,0.13333333333344846,6,1,bb_rejection_long,1.3554325733366919,SL,2025-06-17 07:30:00+00:00,-17.874266633082225,-934.9908939436203,90,False
+2025-06-19 09:00:00+00:00,17,GBP_USD,SHORT,1.3421199999999998,1.344400608933437,1.3403287821331258,1.3403287821331258,1.3403287821331258,405874.49,2,LONDON,1.5,0.0009906089334369996,25.925546652074956,59.275443871862876,1.3412788715974484,1.345315736216848,5.435232102319887,False,0.0003029236369988934,80.04876216396431,10.311284025514844,0.25165562913912054,9,3,bb_rejection_short,1.344400608933437,SL,2025-06-19 11:30:00+00:00,-22.806089334372892,-925.6409877483037,150,False
+2025-06-23 06:00:00+00:00,17,GBP_USD,SHORT,1.34265,1.3449633140563604,1.341053371887279,1.341053371887279,1.341053371887279,396134.96,4,ASIAN,1.5,0.0009233140563604305,26.285880453607348,54.78474199186639,1.3431576604551354,1.3452089167105454,-27.837623413935475,False,0.00022747894090985478,86.79918807307085,-2.5766045513542224,0.16447368421058495,6,0,bb_rejection_short,1.341053371887279,TP3,2025-06-23 09:00:00+00:00,15.966281530260321,632.4802295338412,180,True
+2025-06-27 13:30:00+00:00,17,GBP_USD,LONG,1.3724800000000001,1.3702757706473285,1.3745984587053428,1.3745984587053428,1.3745984587053428,418608.6,3,OVERLAP,1.5,0.001154229352671344,22.540640606825963,42.27481319129516,1.373342279519048,1.3702931077085279,-11.149124614446837,False,-0.00011103831081485155,18.170147407956613,-10.522795190479606,0.21568627450990635,13,4,bb_rejection_long,1.3702757706473285,SL,2025-06-27 17:15:00+00:00,-22.042293526716158,-922.7093634007714,225,False
+2025-07-09 14:15:00+00:00,17,GBP_USD,SHORT,1.3599899999999998,1.3628456131580735,1.3577687736838526,1.3577687736838526,1.3577687736838526,319890.07,3,OVERLAP,1.5,0.0012056131580736476,29.0046179024899,54.655972879671815,1.3591296702671227,1.359977881928073,7.246970873073799,False,9.178858343134917e-05,39.501374134345355,10.503297328772199,0.28378378378385677,14,2,bb_rejection_short,1.3577687736838526,TP3,2025-07-09 21:00:00+00:00,22.212263855843606,710.5482639704281,405,True
+2025-07-15 01:45:00+00:00,17,GBP_USD,SHORT,1.34309,1.3445144123526327,1.3421511752947344,1.3421511752947344,1.3421511752947344,646293.02,3,ASIAN,1.5,0.0005944123526327996,25.43352918968692,51.81136389440584,1.3438821415754585,1.34849480213858,-20.70666643981589,False,0.0001321430124505589,39.738869060574196,-5.421415754585102,0.012820512820596762,1,1,bb_rejection_short,1.3445144123526327,SL,2025-07-15 07:30:00+00:00,-14.244123526327977,-920.587761108356,345,False
+2025-07-17 13:00:00+00:00,17,GBP_USD,SHORT,1.3398499999999998,1.3418784395236032,1.3380031209527934,1.3380031209527934,1.3380031209527934,449301.98,5,OVERLAP,1.5,0.0010184395236032243,13.56100038171324,53.70554715629515,1.3397570286760083,1.3409362733582302,2.862794038744898,False,2.3095805400150775e-05,71.75655027733904,2.8297132399157654,0.028846153846344768,13,3,bb_rejection_short,1.3418784395236032,SL,2025-07-17 15:45:00+00:00,-20.284395236034314,-911.3818942652784,165,False
+2025-07-23 13:30:00+00:00,17,GBP_USD,LONG,1.3534400000000002,1.351487106132679,1.354915787734642,1.354915787734642,1.354915787734642,462015.92,3,OVERLAP,1.5,0.0008328938673209398,21.489522170623832,46.832241031908566,1.353289809967726,1.3503795341562055,-5.875776300534596,False,-0.00011734025803546392,25.68420153771329,-0.39809967725901174,0.24770642201833368,13,2,bb_rejection_long,1.354915787734642,TP3,2025-07-23 14:00:00+00:00,14.757877665842102,681.8374427031491,30,True
+2025-07-30 07:00:00+00:00,17,GBP_USD,SHORT,1.33598,1.337300190316519,1.3349296193669622,1.3349296193669622,1.3349296193669622,688602.57,3,ASIAN,1.5,0.000650190316518958,23.081217154850176,57.943207242420264,1.33534136548112,1.3371413496439326,17.726044195096602,False,7.910863219172614e-05,84.48678606953541,8.886345188801048,0.29032258064534616,7,2,bb_rejection_short,1.337300190316519,SL,2025-07-30 09:00:00+00:00,-13.201903165189764,-909.0864448440807,120,False
+2025-08-01 01:00:00+00:00,17,GBP_USD,SHORT,1.32069,1.3219969687396502,1.3194660625207,1.3194660625207,1.3194660625207,688612.93,5,ASIAN,1.5,0.0007369687396500341,16.907880890340028,49.73213481316381,1.3215024187172657,1.326403828367081,-9.049209936533575,False,0.00011308040410642052,79.32736455463908,-5.6241871726570025,0.09677419354829467,1,4,bb_rejection_short,1.3194660625207,TP3,2025-08-01 01:45:00+00:00,12.239374970738957,842.8191859969218,45,True
+2025-08-04 14:30:00+00:00,17,GBP_USD,SHORT,1.33208,1.3343043363153806,1.3298013273692388,1.3298013273692388,1.3298013273692388,408402.17,4,OVERLAP,1.5,0.001234336315380642,17.90312452195305,62.303007845750464,1.3289936545314223,1.326403522663513,24.234801330689226,False,0.00018931361414080688,82.54874184697456,32.763454685778015,0.27083333333323695,14,0,bb_rejection_short,1.3298013273692388,TP3,2025-08-04 14:45:00+00:00,22.78672686555913,930.6148699091648,15,True
+2025-08-05 15:15:00+00:00,17,GBP_USD,SHORT,1.3298499999999998,1.3317222185550135,1.327475562889973,1.327475562889973,1.327475562889973,490183.11,3,OVERLAP,1.5,0.0012822185550134151,21.46171399994588,60.33613438608292,1.3284216737547148,1.3276649262399116,15.638658786201187,False,0.00022258060762044606,84.94665706150505,16.183262452851288,0.3676470588236447,15,1,bb_rejection_short,1.32983,TIME,2025-08-05 23:15:00+00:00,0.19999999999686932,9.80366219984654,480,True
+2025-08-18 14:15:00+00:00,17,GBP_USD,LONG,1.35396,1.3526883205432498,1.3552533589134999,1.3552533589134999,1.3552533589134999,721744.74,4,OVERLAP,1.5,0.0007416794567499885,18.487220885301827,44.428526428943115,1.3545409112260807,1.3547978542664034,-3.424163483691789,False,7.926023781617034e-06,26.57394753243155,-7.709112260807505,0.19587628865967582,14,0,bb_rejection_long,1.3526883205432498,SL,2025-08-18 14:30:00+00:00,-12.716794567502188,-917.8279588755279,15,False
+2025-08-19 12:45:00+00:00,17,GBP_USD,LONG,1.35112,1.3499221698500161,1.352305660299968,1.352305660299968,1.352305660299968,758579.73,4,LONDON,1.5,0.0006878301499840136,28.013691640613253,42.33284185843207,1.351396198366734,1.352550643657733,-8.81929280292404,False,-0.0001796761989431054,26.641556811051245,-4.661983667340053,0.14000000000004442,12,1,bb_rejection_long,1.3499221698500161,SL,2025-08-19 13:00:00+00:00,-11.978301499839805,-908.6496717607074,15,False
+2025-08-22 01:00:00+00:00,17,GBP_USD,SHORT,1.34164,1.3427592061341354,1.3410115877317295,1.3410115877317295,1.3410115877317295,803751.11,5,ASIAN,1.5,0.00043920613413533417,16.112201435616978,51.812056452198455,1.3423387003704303,1.34534088694891,-16.874805297530937,False,0.0001212272555082508,74.71604938270308,-4.487003704303216,0.14666666666673378,1,4,bb_rejection_short,1.3410115877317295,TP3,2025-08-22 01:45:00+00:00,6.2841227608897725,505.08706444414196,45,True
+2025-08-29 07:30:00+00:00,17,GBP_USD,LONG,1.34885,1.3479009205507473,1.3496981588985055,1.3496981588985055,1.3496981588985055,953148.92,3,ASIAN,1.5,0.0005490794492527068,29.02071670663868,35.73005014928509,1.350081116477479,1.3496258175685782,-20.891524367521175,False,-9.206119779396225e-05,15.721375398799884,-14.811164774790608,0.17460317460322494,7,4,bb_rejection_long,1.3479009205507473,SL,2025-08-29 08:15:00+00:00,-9.490794492528208,-904.6140520495211,45,False
+2025-09-02 20:45:00+00:00,17,GBP_USD,SHORT,1.3387799999999999,1.3405319655422554,1.3374260689154893,1.3374260689154893,1.3374260689154893,511178.95,3,NY,1.5,0.0008019655422553583,27.11812893285916,50.55040066796541,1.3403258420234014,1.3465308826720646,3.034673133022192,False,0.0001886804272609285,58.699633699627434,-12.958420234014945,0.3857142857141951,20,1,bb_rejection_short,1.3374260689154893,TP3,2025-09-03 00:15:00+00:00,13.539311109969807,692.1010836917701,210,True
+2025-09-03 09:00:00+00:00,17,GBP_USD,SHORT,1.34031,1.3429081167602497,1.3381037664795006,1.3381037664795006,1.3381037664795006,347362.73,4,LONDON,1.5,0.001198116760249775,28.60969478002813,65.20771858426,1.33791505517798,1.3430506266957074,11.89340732687505,False,0.00047732697675470433,85.68259778822575,25.849448220200966,0.1532258064515537,9,2,bb_rejection_short,1.3429081167602497,SL,2025-09-03 12:45:00+00:00,-25.981167602497912,-902.4889306991229,225,False
+2025-09-22 13:15:00+00:00,17,GBP_USD,SHORT,1.3504999999999998,1.3519150105205129,1.348979978958974,1.348979978958974,1.348979978958974,631418.65,4,OVERLAP,1.5,0.0008550105205129869,29.784795154198115,63.01434791495976,1.3487839793050145,1.3512297025800797,7.713654594194708,False,1.3636126402222378e-05,67.43589743589673,19.060206949854663,0.03448275862091408,13,0,bb_rejection_short,1.3519150105205129,SL,2025-09-22 16:15:00+00:00,-14.150105205130714,-893.4640325981609,180,False
+2025-09-23 07:00:00+00:00,17,GBP_USD,SHORT,1.35092,1.3523948579179035,1.3498802841641933,1.3498802841641933,1.3498802841641933,599738.71,3,ASIAN,1.5,0.0006448579179034156,22.681894187943612,50.535889376394465,1.35102789710254,1.3511798978052272,5.47069818601198,False,4.8892067206868345e-05,69.96070083510104,1.421028974599725,0.2913385826771268,7,1,bb_rejection_short,1.3523948579179035,SL,2025-09-23 08:15:00+00:00,-14.748579179035824,-884.5293851167804,75,False
+2025-10-08 13:15:00+00:00,17,GBP_USD,SHORT,1.34184,1.3438788741180365,1.340332251763927,1.340332251763927,1.340332251763927,429493.95,3,OVERLAP,1.5,0.0008488741180366088,23.289407624001445,57.67361076464988,1.3410946055075708,1.3428784481620895,6.450901666124054,False,8.131672388584439e-05,78.0870128316139,9.353944924292978,0.2941176470587851,13,2,bb_rejection_short,1.340332251763927,TP3,2025-10-08 15:30:00+00:00,15.077482711782517,647.5687605940185,135,True
+2025-10-10 01:00:00+00:00,17,GBP_USD,SHORT,1.33011,1.3314650660179737,1.3290898679640524,1.3290898679640524,1.3290898679640524,651008.71,5,ASIAN,1.5,0.0006350660179737744,15.219182331609804,51.25578674990765,1.3313570398137464,1.3367152705926393,-37.1041698926966,False,0.00016524399848174935,71.21666666666609,-9.970398137464365,0.13793103448289062,1,4,bb_rejection_short,1.3290898679640524,TP3,2025-10-10 06:45:00+00:00,10.20132051617551,664.1148509531953,345,True
+2025-10-14 13:30:00+00:00,17,GBP_USD,SHORT,1.32822,1.330723758356454,1.326042483287092,1.326042483287092,1.326042483287092,354986.71,3,OVERLAP,1.5,0.0011837583564540143,28.637850378785863,53.38702665831201,1.3291209551182215,1.332076461667302,13.40196984809472,False,0.00044091626419510933,88.04110929352466,-7.109551182213902,0.24113475177306976,13,1,bb_rejection_short,1.330723758356454,SL,2025-10-14 15:45:00+00:00,-25.03758356454,-888.8009415926127,135,False
+2025-10-16 14:00:00+00:00,17,GBP_USD,LONG,1.3424,1.3399105573986023,1.3447088852027953,1.3447088852027953,1.3447088852027953,353457.81,4,OVERLAP,1.5,0.0012494426013976642,24.939333170779285,44.63247636457453,1.3424884371956878,1.3384422884424436,-11.124019088077919,False,-0.000175053126057546,22.83595518662527,-2.7843719568787506,0.12605042016795748,14,3,bb_rejection_long,1.3447088852027953,TP3,2025-10-16 17:15:00+00:00,23.08885268118058,816.0935304102717,195,True
+2025-10-22 00:45:00+00:00,17,GBP_USD,SHORT,1.33683,1.3378443758929555,1.336151248214089,1.336151248214089,1.336151248214089,875487.94,3,ASIAN,1.5,0.0004643758929555256,23.831250491623813,50.791771121183814,1.337338786230003,1.339256577188775,-6.309384090894543,False,7.961321870022882e-05,79.28181422302738,-2.5878623000297196,0.3529411764702809,0,2,bb_rejection_short,1.3378443758929555,SL,2025-10-22 02:00:00+00:00,-10.14375892955499,-888.0738609092704,75,False
+2025-10-27 08:45:00+00:00,17,GBP_USD,SHORT,1.3324699999999998,1.3340428182041808,1.3313343635916384,1.3313343635916384,1.3313343635916384,558992.21,2,LONDON,1.5,0.0006628182041808081,24.981944418031226,56.485991596550214,1.3319761104475965,1.3325649062840288,5.077553002701407,False,7.415886362601093e-05,80.07601508660817,6.838895524035049,0.37113402061873135,8,0,bb_rejection_short,1.3340428182041808,SL,2025-10-27 09:30:00+00:00,-15.728182041809813,-879.1931238833579,45,False
+2025-10-29 00:00:00+00:00,17,GBP_USD,SHORT,1.3274299999999999,1.3285733424503772,1.3266133150992458,1.3266133150992458,1.3266133150992458,761277.77,3,ASIAN,1.5,0.0005333424503770072,25.32475161206059,51.627986984049954,1.3282983245652216,1.3311163856675177,-13.042862459486937,False,0.00010082526761004683,74.97914288783466,-6.183245652215952,0.2666666666668969,0,2,bb_rejection_short,1.3266133150992458,TP3,2025-10-29 01:15:00+00:00,8.166849114818564,621.7240682055551,75,True
+2025-10-30 00:45:00+00:00,17,GBP_USD,SHORT,1.32005,1.3215694652341163,1.3185810695317675,1.3185810695317675,1.3185810695317675,576925.62,4,ASIAN,1.5,0.0008594652341163235,15.689847507388485,54.61700598056475,1.3203817324809366,1.3250447968767467,2.1883103544118043,False,0.00023219006916086793,88.74677716390732,-0.8173248093656937,0.18181818181836532,0,3,bb_rejection_short,1.3215694652341163,SL,2025-10-30 04:15:00+00:00,-15.194652341163904,-876.6184222610437,210,False
+2025-10-31 00:00:00+00:00,17,GBP_USD,SHORT,1.31551,1.316623334714386,1.3146733305712277,1.3146733305712277,1.3146733305712277,779507.04,5,ASIAN,1.5,0.000543334714386175,19.81474387751556,56.49060439919102,1.3157809105574458,1.3200753049891762,-4.861703945495677,False,0.00014030777976594075,82.01400938244174,-0.2091055744579684,0.15789473684198224,0,4,bb_rejection_short,1.3146733305712277,TP3,2025-10-31 06:00:00+00:00,8.366694395055667,652.1897182474434,360,True
+2025-11-03 16:00:00+00:00,17,GBP_USD,SHORT,1.3141699999999998,1.3160748845815868,1.3123702308368264,1.3123702308368264,1.3123702308368264,459016.86,2,OVERLAP,1.5,0.0009948845815867698,26.66548795267009,58.16838121783966,1.3131859267992032,1.3148497162665984,15.797370966368351,False,0.00022108567135180316,86.79172948993255,11.740732007967658,0.2399999999999911,16,0,bb_rejection_short,1.3160748845815868,SL,2025-11-03 17:15:00+00:00,-19.048845815869964,-874.3741393024768,75,False
+2025-11-06 01:00:00+00:00,17,GBP_USD,SHORT,1.30564,1.306686719483484,1.3050965610330318,1.3050965610330318,1.3050965610330318,826993.68,4,ASIAN,1.5,0.00039671948348406926,25.379434491753933,66.54559399222336,1.3045668543291102,1.3058493230005948,20.763358255326825,False,5.4468995495921e-05,84.54210289316369,13.231456708897582,0.11904761904790856,1,3,bb_rejection_short,1.306686719483484,SL,2025-11-06 06:00:00+00:00,-10.467194834840043,-865.630397574136,300,False
+2025-11-06 08:00:00+00:00,17,GBP_USD,SHORT,1.3059899999999998,1.307419652282547,1.3050806954349057,1.3050806954349057,1.3050806954349057,599428.34,4,LONDON,1.5,0.0005496522825471079,26.698349079348088,51.603587740196275,1.305664025422973,1.3059328271958979,-2.1333333333339866,False,-2.3344034622404755e-05,55.749409972217386,5.159745770269009,0.13513513513542708,8,3,bb_rejection_short,1.307419652282547,SL,2025-11-06 08:45:00+00:00,-14.296522825472113,-856.9740945044858,45,False
+2025-11-07 08:00:00+00:00,17,GBP_USD,SHORT,1.3121699999999998,1.3132060841243924,1.3113878317512153,1.3113878317512153,1.3113878317512153,818856.63,4,LONDON,1.5,0.00048608412439232285,25.674773668968378,55.180908877301654,1.3119525599787356,1.3094615355278172,0.866666666665683,False,9.908194185326513e-05,65.9881185960307,4.074400212643603,0.12244897959193383,8,4,bb_rejection_short,1.3113878317512153,TP3,2025-11-07 08:15:00+00:00,7.8216825833647645,640.4836641143766,15,True
+2025-11-07 21:45:00+00:00,17,GBP_USD,LONG,1.31596,1.3145208640439463,1.317128271912107,1.317128271912107,1.317128271912107,593973.9,5,NY,1.5,0.000709135956053517,16.198004051766418,49.77444299527413,1.3148781115570836,1.3115376780552381,16.47516771288826,False,-0.00023823608313899988,24.571150097462986,8.318884429163731,0.17037037037031189,21,4,bb_rejection_long,1.3145208640439463,SL,2025-11-09 22:00:00+00:00,-14.391359560537163,-854.8091964474546,2895,False
+2025-11-25 03:00:00+00:00,17,GBP_USD,SHORT,1.3108199999999999,1.3120228123109474,1.3101443753781052,1.3101443753781052,1.3101443753781052,703568.7,2,ASIAN,1.5,0.0004628123109473395,21.00364397246208,55.478984382659085,1.31054054117848,1.3097504056905056,10.467285554931482,False,1.9713003201340146e-05,56.46444772367098,5.294588215198903,0.33333333333347037,3,1,bb_rejection_short,1.3101443753781052,TP3,2025-11-25 03:45:00+00:00,6.756246314974563,475.3483436706444,45,True
+2025-11-28 02:15:00+00:00,17,GBP_USD,LONG,1.3237800000000002,1.3225219997260425,1.3244860005479153,1.3244860005479153,1.3244860005479153,676482.03,4,ASIAN,1.5,0.0004780002739575774,16.71395031618007,47.69179823310518,1.3236723354263462,1.3217160751922667,2.1442776344349213,False,-5.31072087518787e-05,42.49695705095445,-1.423354263461185,0.3906250000001464,2,4,bb_rejection_long,1.3225219997260425,SL,2025-11-28 06:15:00+00:00,-12.580002739577267,-851.0145790674792,240,False
+2025-12-02 09:45:00+00:00,17,GBP_USD,LONG,1.32125,1.3193884267395215,1.3224631465209569,1.3224631465209569,1.3224631465209569,452576.57,5,LONDON,1.5,0.0007015732604784442,17.96513859186301,46.29940057757256,1.3214808605223634,1.3221416471802454,-2.2360752339412038,False,-2.34453140244544e-05,37.43283238258471,-4.208605223634532,0.04651162790689568,9,1,bb_rejection_long,1.3193884267395215,SL,2025-12-02 10:00:00+00:00,-18.61573260478533,-842.504441031091,15,False
+2025-12-08 07:00:00+00:00,17,GBP_USD,LONG,1.33352,1.332138512499585,1.3342729750008302,1.3342729750008302,1.3342729750008302,603754.57,3,ASIAN,1.5,0.0005014875004150903,24.468253418457223,45.70421520987913,1.3334865649743264,1.3329479911570903,-5.836452984413487,False,-0.00011048482541859678,22.076319640711365,-2.165649743264275,0.22619047619038493,7,0,bb_rejection_long,1.332138512499585,SL,2025-12-08 08:15:00+00:00,-13.814875004150018,-834.0793917734342,75,False
+2025-12-08 15:15:00+00:00,17,GBP_USD,LONG,1.3318100000000002,1.3299779952352058,1.3334240095295884,1.3334240095295884,1.3334240095295884,450729.5,4,OVERLAP,1.5,0.0009020047647942153,22.473956501547242,42.85200924505061,1.3325785957147698,1.3327498091133736,-5.970714178074044,False,-5.903023876723502e-06,25.436824583584567,-9.5859571476975,0.08849557522124067,15,0,bb_rejection_long,1.33231,TIME,2025-12-08 23:15:00+00:00,4.999999999999449,225.36474999997517,480,True
+2025-12-10 13:15:00+00:00,17,GBP_USD,LONG,1.3313400000000002,1.329775432435638,1.332459135128724,1.332459135128724,1.332459135128724,529214.76,3,OVERLAP,1.5,0.0006545675643620233,28.110904636167447,49.707103152950744,1.3310503735198809,1.3315014795751048,-0.31452981465562857,False,-2.481819302732205e-05,57.41269949252463,0.9962648011918596,0.07079646017705724,13,2,bb_rejection_long,1.332459135128724,TP3,2025-12-10 13:45:00+00:00,11.191351498709464,592.262839746517,30,True
+2025-12-23 13:30:00+00:00,17,GBP_USD,LONG,1.3513000000000002,1.3490220776011097,1.3526858447977805,1.3526858447977805,1.3526858447977805,366085.73,4,OVERLAP,1.5,0.0007879223988902544,14.465799880403429,58.21413063070239,1.349504127571496,1.3449023242625768,3.738476007439928,False,-8.986635561689739e-05,67.57976152111179,16.058724285039627,0.20689655172412208,13,1,bb_rejection_long,1.3490220776011097,SL,2025-12-23 14:00:00+00:00,-22.77922398890464,-833.9148842811667,30,False
diff --git a/results/phase1/S17_GBP_USD_test_set_trades.csv b/results/phase1/S17_GBP_USD_test_set_trades.csv
new file mode 100644
index 0000000..716181e
--- /dev/null
+++ b/results/phase1/S17_GBP_USD_test_set_trades.csv
@@ -0,0 +1,99 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 12:30:00+00:00,17,GBP_USD,LONG,1.2691700000000001,1.2654660206864992,1.2710879586270019,1.2710879586270019,1.2710879586270019,269979.91,4,LONDON,1.5,0.0010539793135009483,18.54537820019095,60.61464344720797,1.2673524061750063,1.267269974788033,9.506260172604808,False,-2.1485170820032126e-06,35.22722975102168,16.275938249936672,0.3957894736842482,12,4,bb_rejection_long,1.2710879586270019,TP3,2023-09-01 12:45:00+00:00,19.179586980425164,517.8103166812357,15,True
+2023-09-05 13:45:00+00:00,17,GBP_USD,SHORT,1.2558999999999998,1.2590334588741372,1.2532830822517256,1.2532830822517256,1.2532830822517256,320788.67,3,OVERLAP,1.5,0.0014034588741372064,26.06857770520381,47.74527889585757,1.2577249811575306,1.2610730845198146,4.868527315227134,False,0.000379586398270975,58.37335620354337,-16.349811575306905,0.3333333333333731,13,1,bb_rejection_short,1.25656,TIME,2023-09-05 21:45:00+00:00,-6.600000000001049,-211.72052220003366,480,False
+2023-09-05 23:45:00+00:00,17,GBP_USD,SHORT,1.2566599999999999,1.257740528713507,1.2559289425729856,1.2559289425729856,1.2559289425729856,928305.64,4,NY,1.5,0.0004905287135071699,17.68318786208387,53.63228967804397,1.2568849217864957,1.259612633320348,8.250549426251919,False,5.767022092286786e-05,60.084541062795495,0.2507821350428152,0.2941176470587851,23,1,bb_rejection_short,1.2559289425729856,TP3,2023-09-06 00:30:00+00:00,7.310574348894724,678.6447399718301,45,True
+2023-09-07 06:15:00+00:00,17,GBP_USD,SHORT,1.25023,1.2513259146130113,1.249288170773977,1.249288170773977,1.249288170773977,921465.35,2,ASIAN,1.5,0.0005959146130115057,29.710241350216503,55.94965513909237,1.2504067949088022,1.254188891268921,-12.735022394072537,False,8.323629088107274e-05,73.93538298287292,0.7320509119779217,0.23529411764708955,6,3,bb_rejection_short,1.249288170773977,TP3,2023-09-07 06:30:00+00:00,9.418292362440333,867.8630068158408,15,True
+2023-09-08 13:30:00+00:00,17,GBP_USD,SHORT,1.2481799999999998,1.2508015301278619,1.2464069397442759,1.2464069397442759,1.2464069397442759,388523.47,3,OVERLAP,1.5,0.0009815301278620575,21.95520564119427,49.87021073488914,1.248437753421662,1.2498339198258077,-0.9519080460385076,False,0.00010519788906766182,43.77873448670257,-0.6775342166198683,0.3767123287671535,13,4,bb_rejection_short,1.2508015301278619,SL,2023-09-08 14:00:00+00:00,-26.21530127862037,-1018.5259819865023,30,False
+2023-09-13 13:45:00+00:00,17,GBP_USD,SHORT,1.24951,1.2518608068415258,1.2465183863169484,1.2465183863169484,1.2465183863169484,428933.89,2,OVERLAP,1.5,0.0015908068415258433,20.920829210878512,62.43816343868358,1.247755701623721,1.2486928639847898,20.640664428599464,False,0.0003552019072389126,80.31638727594377,19.442983762789634,0.22307692307683374,13,2,bb_rejection_short,1.24893,TIME,2023-09-13 21:45:00+00:00,5.799999999998028,248.78165619991546,480,True
+2023-09-14 01:30:00+00:00,17,GBP_USD,SHORT,1.24934,1.2505571757435676,1.2485156485128646,1.2485156485128646,1.2485156485128646,830470.49,4,ASIAN,1.5,0.000537175743567707,20.3996095864408,56.347005103825296,1.2489670412243818,1.2488725389849125,11.259600200950182,False,8.331825648382484e-05,58.51041431687236,6.229587756181321,0.04597701149430274,1,3,bb_rejection_short,1.2485156485128646,TP3,2023-09-14 02:15:00+00:00,8.243514970616518,684.5995916970236,45,True
+2023-09-21 07:00:00+00:00,17,GBP_USD,SHORT,1.2322,1.2336981717462758,1.231073656507448,1.231073656507448,1.231073656507448,679277.61,4,ASIAN,1.5,0.0006881717462759845,17.196159620638497,51.72979009860599,1.2331767096954687,1.2363948033007743,-38.990965704892574,False,0.0001808044636329698,75.03966749511987,-7.267096954686192,0.2524271844659817,7,3,bb_rejection_short,1.231073656507448,TP3,2023-09-21 07:30:00+00:00,11.263435091334077,765.0999269231544,30,True
+2023-09-28 22:30:00+00:00,17,GBP_USD,SHORT,1.22053,1.2216667541837218,1.2195464916325565,1.2195464916325565,1.2195464916325565,901976.47,3,NY,1.5,0.0006167541837217859,11.830699761228505,59.55511926070431,1.2194202551008912,1.2174744789358252,12.013070833409856,False,6.826437521398695e-05,89.88888888888896,13.59744899108728,0.25,22,3,bb_rejection_short,1.2216667541837218,SL,2023-09-29 01:45:00+00:00,-11.367541837219441,-1025.3255258912507,195,False
+2023-10-04 00:45:00+00:00,17,GBP_USD,SHORT,1.2077799999999999,1.2089452550421786,1.2069394899156425,1.2069394899156425,1.2069394899156425,871115.97,4,ASIAN,1.5,0.0005452550421787087,16.139541229880308,54.195032423013,1.207808081496537,1.210807764288234,2.408671796487738,False,5.347882675948404e-05,65.14548617981723,2.219185034628701,0.12727272727279335,0,2,bb_rejection_short,1.2069394899156425,TP3,2023-10-04 01:30:00+00:00,8.405100940060299,732.1817658348539,45,True
+2023-10-05 13:30:00+00:00,17,GBP_USD,SHORT,1.2142899999999999,1.2169774558895812,1.2118850882208376,1.2118850882208376,1.2118850882208376,380431.95,3,OVERLAP,1.5,0.0012974558895811367,24.81219199107261,53.79762300059369,1.2138558507120225,1.2127811301730222,11.484810992081762,False,0.00015930508285797048,72.91309352872067,6.241492879774935,0.38405797101439015,13,3,bb_rejection_short,1.2169774558895812,SL,2023-10-05 15:30:00+00:00,-26.874558895813028,-1022.3940846123998,120,False
+2023-10-06 01:30:00+00:00,17,GBP_USD,LONG,1.21839,1.2172070222961098,1.2190859554077804,1.2190859554077804,1.2190859554077804,855612.19,2,ASIAN,1.5,0.00047297770389025356,21.94110591291107,45.34173994176766,1.21777702748534,1.2148600591709184,26.257866840757593,False,-0.0001958440737949309,23.115367500395816,3.6297251466010927,0.3472222222224193,1,4,bb_rejection_long,1.2172070222961098,SL,2023-10-06 05:30:00+00:00,-11.829777038903089,-1012.1701439467587,240,False
+2023-10-11 06:00:00+00:00,17,GBP_USD,LONG,1.2289800000000002,1.2278544156027817,1.2296611687944365,1.2296611687944365,1.2296611687944365,890247.28,4,ASIAN,1.5,0.00046558439721826046,29.38905119088261,45.05219085908309,1.2285671331004553,1.225097356849982,19.373163774103475,False,-0.00012270580901062653,14.728518254542138,1.6286689954481126,0.19565217391340026,6,2,bb_rejection_long,1.2296611687944365,TP3,2023-10-11 06:30:00+00:00,6.811688020878158,606.4086732795364,30,True
+2023-10-11 07:15:00+00:00,17,GBP_USD,LONG,1.22861,1.2273000989401806,1.2296398021196389,1.2296398021196389,1.2296398021196389,769609.68,4,ASIAN,1.5,0.0006399010598194964,25.196675139596838,42.50837148900034,1.2285955725573467,1.2252748184574855,14.521514044878447,False,-0.00011054709351927584,28.66204375637741,-2.3557255734685256,0.01098901098883938,7,2,bb_rejection_long,1.2296398021196389,TP3,2023-10-11 07:30:00+00:00,10.298021330197148,792.5456900566202,15,True
+2023-10-12 07:30:00+00:00,17,GBP_USD,LONG,1.23122,1.2297926674616568,1.2322846650766863,1.2322846650766863,1.2322846650766863,711843.92,2,ASIAN,1.5,0.0006573325383432274,26.4152651989169,42.59153248880482,1.2313352030994797,1.2287171176614167,6.238793749195892,False,-0.00015448061372891556,7.324192696443634,-3.652030994798494,0.3333333333333333,7,3,bb_rejection_long,1.2297926674616568,SL,2023-10-12 07:45:00+00:00,-14.273325383431512,-1016.0379892377391,15,False
+2023-10-16 06:15:00+00:00,17,GBP_USD,SHORT,1.2161899999999999,1.2176987237347519,1.2154225525304965,1.2154225525304965,1.2154225525304965,666707.62,3,ASIAN,1.5,0.0005087237347517937,27.794910482713533,62.938759961879256,1.21558543171471,1.2189686803300332,4.324772556496548,False,5.448114055022906e-05,75.76347533974682,8.545682852900693,0.2666666666666272,6,0,bb_rejection_short,1.2176987237347519,SL,2023-10-16 07:45:00+00:00,-15.08723734751971,-1005.8776104339979,90,False
+2023-10-20 12:45:00+00:00,17,GBP_USD,SHORT,1.21383,1.216008148182718,1.2118237036345638,1.2118237036345638,1.2118237036345638,457185.99,3,LONDON,1.5,0.0010981481827180863,19.4772283470032,56.74925796785197,1.212916967083896,1.2141013195651127,13.266769765203357,False,0.00017356660225489038,57.801547369122694,11.030329161041408,0.22033898305079325,12,4,bb_rejection_short,1.216008148182718,SL,2023-10-20 13:30:00+00:00,-21.78148182718109,-995.8188332826796,45,False
+2023-10-20 17:15:00+00:00,17,GBP_USD,SHORT,1.21614,1.2180392643169147,1.2141714713661709,1.2141714713661709,1.2141714713661709,519075.01,3,NY,1.5,0.0011092643169146584,25.130775559614523,61.87122244864762,1.2139772786847571,1.2142344056568795,24.2663236924745,False,0.00010558452262913597,91.56859822044362,24.127213152429494,0.1794871794869313,17,4,bb_rejection_short,1.21568,TIME,2023-10-23 01:15:00+00:00,4.599999999999049,238.77450459995066,3360,True
+2023-10-23 07:00:00+00:00,17,GBP_USD,SHORT,1.2150599999999998,1.2165697241791347,1.2141505516417301,1.2141505516417301,1.2141505516417301,654588.7,3,ASIAN,1.5,0.0005797241791348222,27.27184239912194,49.80174356915,1.2152790518943144,1.214799901890814,6.461743439891698,False,9.859408673524805e-05,64.30828424189822,0.30948105685491,0.3770491803279733,7,0,bb_rejection_short,1.2165697241791347,SL,2023-10-23 07:15:00+00:00,-15.097241791348633,-988.2483877784574,15,False
+2023-10-23 07:30:00+00:00,17,GBP_USD,SHORT,1.2160199999999999,1.2172805274809886,1.2149089450380226,1.2149089450380226,1.2149089450380226,776155.95,3,ASIAN,1.5,0.000680527480988695,27.4493494154825,59.79108754505448,1.215360901037389,1.2148304897101094,15.51166245754354,False,0.00016818811953673635,58.74767227099915,9.090989626110435,0.20000000000006343,7,0,bb_rejection_short,1.2172805274809886,SL,2023-10-23 08:00:00+00:00,-12.605274809887046,-978.3659045078949,30,False
+2023-10-25 00:30:00+00:00,17,GBP_USD,SHORT,1.21614,1.217308426885487,1.215473146229026,1.215473146229026,1.215473146229026,828962.65,5,ASIAN,1.5,0.00045842688548708107,18.051672402894567,49.93143507692227,1.2174636321043402,1.2192295907781157,-29.081327810744906,False,0.00016483773951965985,62.973544973539866,-10.736321043400832,0.15662650602407382,0,2,bb_rejection_short,1.217308426885487,SL,2023-10-25 02:30:00+00:00,-11.684268854870172,-968.5822473245644,120,False
+2023-10-26 07:30:00+00:00,17,GBP_USD,SHORT,1.20826,1.209778598417846,1.206892803164308,1.206892803164308,1.206892803164308,631435.15,3,ASIAN,1.5,0.0008085984178459512,20.804728693999515,49.707576518677236,1.209380127113297,1.2136256907645495,-30.75483005832602,False,0.00017887489610712468,81.32795017448358,-8.701271132969257,0.31707317073160163,7,3,bb_rejection_short,1.209778598417846,SL,2023-10-26 12:30:00+00:00,-15.18598417846073,-958.896419762398,300,False
+2023-11-17 14:30:00+00:00,17,GBP_USD,LONG,1.2416300000000002,1.2392141731007136,1.2439316537985725,1.2439316537985725,1.2439316537985725,392953.43,4,OVERLAP,1.5,0.0012458268992862286,22.13317176567393,46.617821557085634,1.2415896567371598,1.2409885052110106,0.06257519782781884,False,-0.0002620354499046334,21.47573641328839,-1.4965673715972017,0.004878048780519507,14,4,bb_rejection_long,1.2439316537985725,TP3,2023-11-17 18:00:00+00:00,23.016538571454735,904.4427778380439,210,True
+2023-11-21 18:30:00+00:00,17,GBP_USD,LONG,1.2530400000000002,1.251245327566598,1.254819344866804,1.254819344866804,1.254819344866804,533998.22,3,NY,1.5,0.001014672433401963,21.21465242375774,43.45252108045083,1.2533668266869524,1.2500310754606327,-8.783976396966597,False,-0.00012375389945493094,10.399445957241063,-5.768266869523586,0.09589041095890828,18,1,bb_rejection_long,1.254819344866804,TP3,2023-11-22 01:15:00+00:00,17.793449001249318,950.1670094327914,405,True
+2023-12-07 17:45:00+00:00,17,GBP_USD,SHORT,1.26,1.2624611590086545,1.2577876819826912,1.2577876819826912,1.2577876819826912,393251.13,4,NY,1.5,0.0012311590086544217,20.98190314701143,64.45814061120112,1.2573295510186253,1.258442452523197,23.785676231327102,False,0.0003362369964156201,90.73717860047513,29.20448981374779,0.07352941176469628,17,3,bb_rejection_short,1.25902,TIME,2023-12-08 01:45:00+00:00,9.799999999999809,385.3861073999925,480,True
+2023-12-11 00:15:00+00:00,17,GBP_USD,SHORT,1.25529,1.2564925922340222,1.2541348155319556,1.2541348155319556,1.2541348155319556,808010.72,3,ASIAN,1.5,0.0007025922340222145,24.312871390172283,58.42229221189127,1.2551048701055876,1.2569297747327208,5.770692360445029,False,0.00017186201447355143,88.85432310663116,4.351298944125226,0.2727272727270158,0,0,bb_rejection_short,1.2541348155319556,TP3,2023-12-11 02:15:00+00:00,11.551844823410601,933.4014453092273,120,True
+2023-12-11 08:30:00+00:00,17,GBP_USD,SHORT,1.25528,1.2565421153757543,1.2541257692484917,1.2541257692484917,1.2541257692484917,777299.33,3,LONDON,1.5,0.0006721153757541875,25.295815348361618,65.31148401018179,1.2545574853919919,1.2562084379989302,4.482673371628554,False,0.00017580101842858546,77.2064911409201,9.125146080082303,0.14516129032244202,8,0,bb_rejection_short,1.2565421153757543,SL,2023-12-11 10:30:00+00:00,-12.6211537575438,-981.0414359565779,120,False
+2023-12-21 01:30:00+00:00,17,GBP_USD,SHORT,1.26406,1.2656227931544266,1.2630844136911468,1.2630844136911468,1.2630844136911468,621471.25,3,ASIAN,1.5,0.0006127931544266066,22.309436675325824,48.99942109509731,1.2650834910757638,1.2675653378055876,-11.169192398139405,False,0.00018389279779890643,66.6406967231127,-7.7349107576374365,0.37037037037033993,1,3,bb_rejection_short,1.2630844136911468,TP3,2023-12-21 03:00:00+00:00,9.755863245512053,606.2988526017433,90,True
+2024-01-03 08:15:00+00:00,17,GBP_USD,SHORT,1.2641499999999999,1.2659382800199397,1.2629034399601207,1.2629034399601207,1.2629034399601207,546499.43,2,LONDON,1.5,0.000718280019939711,24.159975566027686,57.85904772034777,1.2636498849992903,1.2676633211988966,-0.8998615521771391,False,4.751612758731243e-05,84.41292356185907,6.901150007097012,0.35483870967744247,8,2,bb_rejection_short,1.2629034399601207,TP3,2024-01-03 09:15:00+00:00,12.465600626891243,681.2443637203708,60,True
+2024-01-03 19:30:00+00:00,17,GBP_USD,SHORT,1.26671,1.2689334078836583,1.2643131842326834,1.2643131842326834,1.2643131842326834,442611.75,3,NY,1.5,0.0013234078836583914,20.505011716373755,67.03207634725571,1.263954829394666,1.2662163393009522,31.687843449750286,False,0.0002500268392562515,77.60654736447599,30.051706053340066,0.3265306122448024,19,2,bb_rejection_short,1.26708,TIME,2024-01-04 03:30:00+00:00,-3.699999999999814,-163.76634749999178,480,False
+2024-01-10 14:45:00+00:00,17,GBP_USD,LONG,1.2723600000000002,1.2705181917857074,1.2737336164285853,1.2737336164285853,1.2737336164285853,533426.22,3,OVERLAP,1.5,0.0007818082142926553,24.88892246420139,50.78084627886285,1.27172384969255,1.271631317196691,-0.5316283103229402,False,-0.00015822273723803897,32.995536941855526,4.461503074499884,0.28282828282839156,14,2,bb_rejection_long,1.2737336164285853,TP3,2024-01-10 15:45:00+00:00,13.736164543359571,732.7230329662322,60,True
+2024-01-16 16:30:00+00:00,17,GBP_USD,SHORT,1.2660299999999998,1.2691204282663566,1.2631991434672867,1.2631991434672867,1.2631991434672867,320277.95,4,OVERLAP,1.5,0.0015104282663566612,16.382490887122596,53.59713682035882,1.2661757614962403,1.270174741179807,9.228462936281545,False,0.00025066325893753703,67.05226192935167,0.4423850375956384,0.31794871794876817,16,1,bb_rejection_short,1.2631991434672867,TP3,2024-01-16 17:15:00+00:00,28.30856621100582,906.6609553500214,45,True
+2024-01-17 02:15:00+00:00,17,GBP_USD,SHORT,1.26366,1.2647669134911095,1.262756173017781,1.262756173017781,1.262756173017781,902385.45,4,ASIAN,1.5,0.0005769134911095374,21.466229811683554,53.06125087281873,1.2640569445585241,1.267993010826877,-7.341488319279055,False,5.964368970001756e-05,54.72620946305485,-1.4694455852404253,0.16363636363627554,2,2,bb_rejection_short,1.262756173017781,TP3,2024-01-17 03:15:00+00:00,9.038269922349995,815.6003271101265,60,True
+2024-01-18 01:15:00+00:00,17,GBP_USD,SHORT,1.26863,1.2696861667128214,1.267707666574357,1.267707666574357,1.267707666574357,953465.6,3,ASIAN,1.5,0.0005861667128214874,22.792190555990825,64.17628661904706,1.2672402726510628,1.2670502178943672,22.196295769141283,False,8.690148195301869e-05,92.85799168152094,16.397273489372477,0.22222222222249635,1,3,bb_rejection_short,1.2696861667128214,SL,2024-01-18 06:15:00+00:00,-10.561667128214935,-1007.018628540373,300,False
+2024-01-31 00:15:00+00:00,17,GBP_USD,SHORT,1.2692599999999998,1.270476166124938,1.2685776677501241,1.2685776677501241,1.2685776677501241,819746.93,3,ASIAN,1.5,0.0004661661249378581,25.102094890120977,55.66394695755706,1.2689087482428223,1.2694249121576444,17.146162908132645,False,-7.930257284256289e-05,39.81196142212855,6.0125175717762325,0.36507936507956645,0,2,bb_rejection_short,1.2685776677501241,TP3,2024-01-31 01:45:00+00:00,6.823322581993772,559.3397738989069,90,True
+2024-02-01 02:15:00+00:00,17,GBP_USD,SHORT,1.2689599999999999,1.2703359627756452,1.2674380744487097,1.2674380744487097,1.2674380744487097,728611.17,3,ASIAN,1.5,0.0008859627756451715,21.313434327087805,54.4837323198563,1.268999536397994,1.2692205315205825,-9.88323861260021,False,0.00019877866518737083,72.52664586847153,2.1046360200593917,0.05263157894770672,2,3,bb_rejection_short,1.2674380744487097,TP3,2024-02-01 05:00:00+00:00,15.219255721781947,1108.891971797674,165,True
+2024-02-08 01:15:00+00:00,17,GBP_USD,SHORT,1.2631599999999998,1.2638824592048428,1.262545081590314,1.262545081590314,1.262545081590314,1403028.38,5,ASIAN,1.5,0.00043245920484291634,19.15164452933555,60.76140292148185,1.2626491050615398,1.2610646606565117,5.672881856189083,False,8.410196019875014e-05,97.2847985347982,7.608949384600994,0.02941176470607443,1,3,bb_rejection_short,1.262545081590314,TP3,2024-02-08 07:45:00+00:00,6.149184140685433,862.7479863227576,390,True
+2024-02-09 00:00:00+00:00,17,GBP_USD,SHORT,1.26166,1.2625286993647258,1.2610926012705483,1.2610926012705483,1.2610926012705483,1176768.73,4,ASIAN,1.5,0.0004086993647258805,18.98098350871888,56.156821309492784,1.2615258884432674,1.2614159759747474,9.855843896866556,False,-1.6346384758249765e-06,84.23376148706178,3.8411155673268027,0.27272727272708924,0,4,bb_rejection_short,1.2625286993647258,SL,2024-02-09 07:00:00+00:00,-8.68699364725778,-1022.2582481801604,420,False
+2024-02-14 02:00:00+00:00,17,GBP_USD,SHORT,1.25929,1.2605087928842462,1.2583424142315076,1.2583424142315076,1.2583424142315076,830359.02,4,ASIAN,1.5,0.0005987928842462371,19.862166930491632,53.528894726895274,1.259875051397377,1.2615305050495886,-16.63729676504966,False,0.00011232979391242399,68.57719602353284,-3.350513973769953,0.3249999999997641,2,2,bb_rejection_short,1.2605087928842462,SL,2024-02-14 06:00:00+00:00,-12.187928842462002,-1012.0356649456484,240,False
+2024-02-14 06:45:00+00:00,17,GBP_USD,SHORT,1.26013,1.2616067300384253,1.2593465399231496,1.2593465399231496,1.2593465399231496,678468.83,2,ASIAN,1.5,0.0005167300384252109,28.03596026464329,56.135370165626114,1.2600074553945044,1.2612767034158412,-5.392738822767029,False,6.288415612042819e-05,69.6227627072927,3.725446054956283,0.3983739837397185,6,2,bb_rejection_short,1.2593465399231496,TP3,2024-02-14 07:00:00+00:00,7.834600883978462,531.5532495269833,15,True
+2024-02-14 13:15:00+00:00,17,GBP_USD,SHORT,1.2561799999999999,1.2575903412675173,1.2545693174649655,1.2545693174649655,1.2545693174649655,714175.26,3,OVERLAP,1.5,0.0009003412675172062,26.388108389068716,54.1236053626504,1.2568873011041057,1.259884702451992,14.519799032437497,False,0.0003736363430815446,74.20371755450385,-5.173011041057496,0.05952380952392281,13,2,bb_rejection_short,1.2545693174649655,TP3,2024-02-14 15:00:00+00:00,16.10682557587423,1150.309634342463,105,True
+2024-02-15 13:45:00+00:00,17,GBP_USD,SHORT,1.2567499999999998,1.2583326823893786,1.255034635221243,1.255034635221243,1.255034635221243,643675.54,4,OVERLAP,1.5,0.0009526823893785541,29.488646316259626,61.32356902367735,1.255690224138527,1.2573846967235653,14.266348179559074,False,0.00021361811613866767,61.87991718426133,12.497758614729015,0.08053691275175887,13,3,bb_rejection_short,1.2583326823893786,SL,2024-02-15 14:30:00+00:00,-15.82682389378753,-1018.7339416318594,45,False
+2024-02-20 08:00:00+00:00,17,GBP_USD,SHORT,1.2585,1.2597301192867256,1.2577697614265486,1.2577697614265486,1.2577697614265486,819877.07,4,LONDON,1.5,0.000460119286725695,19.08401247356454,49.734745629741106,1.2589087572466846,1.259402285365286,-1.3333333333331865,False,6.061163188727527e-05,39.56386292834742,-2.1875724668452,0.3947368421052862,8,1,bb_rejection_short,1.2597301192867256,SL,2024-02-20 09:15:00+00:00,-12.301192867256725,-1008.5465965511344,75,False
+2024-02-26 02:00:00+00:00,17,GBP_USD,LONG,1.26651,1.2655651518671251,1.2671896962657498,1.2671896962657498,1.2671896962657498,1056742.45,2,ASIAN,1.5,0.000464848132874923,29.85340846465966,40.58884978590999,1.2670805081766705,1.2660859414292072,-13.16747399489282,False,-5.0731127283479234e-05,40.1778023871101,-8.205081766705646,0.27272727272708924,2,0,bb_rejection_long,1.2671896962657498,TP3,2024-02-26 07:00:00+00:00,6.796962721818139,718.2639039212769,300,True
+2024-02-29 09:30:00+00:00,17,GBP_USD,LONG,1.26621,1.2648992742493592,1.2673414515012813,1.2673414515012813,1.2673414515012813,767241.94,2,LONDON,1.5,0.0006607257506407343,20.838545302022887,46.885789961256506,1.26621311726013,1.2664111099677728,-2.853475481678913,False,-2.8471775085150097e-05,30.602048148064338,-1.9311726013016006,0.3281249999997344,9,3,bb_rejection_long,1.2673414515012813,TP3,2024-02-29 10:00:00+00:00,11.314515160282419,868.0970561734493,30,True
+2024-03-01 02:00:00+00:00,17,GBP_USD,SHORT,1.2630299999999999,1.2639701979680293,1.2623796040639412,1.2623796040639412,1.2623796040639412,1078841.66,3,ASIAN,1.5,0.0004501979680293573,25.722589246798467,59.76395280408265,1.2631215563552345,1.2649483504241217,-11.65487049092917,False,0.0001642833943731615,87.26981976548194,1.5844364476547135,0.3095238095236585,2,4,bb_rejection_short,1.2639701979680293,SL,2024-03-01 08:15:00+00:00,-9.401979680294659,-1014.3247365575359,375,False
+2024-03-08 07:30:00+00:00,17,GBP_USD,LONG,1.28068,1.2796915919358367,1.281206816128327,1.281206816128327,1.281206816128327,1015958.42,5,ASIAN,1.5,0.0003884080641634705,18.740414772227364,41.550063075890954,1.2802965240418698,1.2764182303317941,28.987257591233107,False,-5.498884996854257e-05,35.6631064538232,1.3347595813018032,0.07407407407415022,7,4,bb_rejection_long,1.281206816128327,TP3,2024-03-08 08:15:00+00:00,5.26816133512356,535.2232866337223,45,True
+2024-03-31 21:15:00+00:00,17,GBP_USD,SHORT,1.2625899999999999,1.2637691040830854,1.261761791833829,1.261761791833829,1.261761791833829,856187.12,2,NY,1.5,0.0005391040830854024,26.64664280825562,56.649408015135855,1.262357735821975,1.2624493007214066,3.561149595914248,False,0.00011356490238379632,60.276481070496665,4.822641780248826,0.27083333333323695,21,6,bb_rejection_short,1.2637691040830854,SL,2024-03-31 22:00:00+00:00,-11.791040830855248,-1009.5337290772362,45,False
+2024-04-08 07:15:00+00:00,17,GBP_USD,LONG,1.26295,1.2618176198627982,1.2637047602744038,1.2637047602744038,1.2637047602744038,882599.71,3,ASIAN,1.5,0.0005023801372019829,21.446328378613202,46.82220542461464,1.2628398031685195,1.262904034112794,7.838628090470756,False,-4.9841451373544294e-05,52.049622437976915,-1.3980316851958108,0.1774193548384844,7,0,bb_rejection_long,1.2618176198627982,SL,2024-04-08 09:00:00+00:00,-11.323801372018492,-999.4383807041124,105,False
+2024-04-12 01:00:00+00:00,17,GBP_USD,SHORT,1.2551299999999999,1.2561927144093399,1.25459457118132,1.25459457118132,1.25459457118132,931053.53,4,ASIAN,1.5,0.00039271440933996514,16.912719209633558,51.965089026772134,1.2551112283837151,1.2575311711159303,6.135744222643957,False,-4.866106117987383e-05,72.90429785910175,2.6877161628480195,0.3571428571430082,1,4,bb_rejection_short,1.25459457118132,TP3,2024-04-12 03:45:00+00:00,5.35428824430635,498.512897049893,165,True
+2024-04-16 12:00:00+00:00,17,GBP_USD,SHORT,1.2453199999999998,1.246655233569332,1.2439195328613357,1.2439195328613357,1.2439195328613357,744760.43,2,LONDON,1.5,0.0007952335693320752,28.080066822575127,61.00177731131363,1.2442134947094243,1.246407576067862,9.026007145784831,False,8.924441328702872e-05,69.57729579410189,12.96505290575567,0.28421052631601335,12,1,bb_rejection_short,1.246655233569332,SL,2024-04-16 12:30:00+00:00,-13.352335693321837,-994.4291272462721,30,False
+2024-04-18 02:15:00+00:00,17,GBP_USD,SHORT,1.24612,1.247102570137987,1.2453248597240258,1.2453248597240258,1.2453248597240258,1001948.67,4,ASIAN,1.5,0.0005225701379870342,25.95073807885964,61.21974200680516,1.2452958563229832,1.2451702699473324,10.219154873072345,False,9.124486712929448e-05,83.26005226510655,10.741436770167478,0.0638297872339923,2,3,bb_rejection_short,1.247102570137987,SL,2024-04-18 04:15:00+00:00,-9.825701379870821,-984.4848429378735,120,False
+2024-05-02 07:00:00+00:00,17,GBP_USD,LONG,1.25275,1.2513407185018433,1.2538785629963136,1.2538785629963136,1.2538785629963136,691586.45,3,ASIAN,1.5,0.0006892814981567842,24.549999903692246,43.48381724730336,1.2525213030406868,1.251297488599195,13.438636495535228,False,-0.00016953092872551496,15.329845975007965,-0.21303040686815322,0.285714285714216,7,3,bb_rejection_long,1.2538785629963136,TP3,2024-05-02 07:30:00+00:00,11.285630126320529,780.4988875075065,30,True
+2024-05-03 07:00:00+00:00,17,GBP_USD,LONG,1.25476,1.2537471716113704,1.2554556567772592,1.2554556567772592,1.2554556567772592,970001.43,3,ASIAN,1.5,0.0004728283886295555,24.577199012576276,47.28377438119501,1.2541583764438138,1.2524816554972245,28.52914233403503,False,-0.00013396726926515382,27.193815680930708,3.516235561862313,0.21428571428588422,7,4,bb_rejection_long,1.2554556567772592,TP3,2024-05-03 08:00:00+00:00,6.956567844308436,674.7880756871201,60,True
+2024-05-08 21:30:00+00:00,17,GBP_USD,SHORT,1.24935,1.2503308382980767,1.2487583234038466,1.2487583234038466,1.2487583234038466,1008517.78,4,NY,1.5,0.00042083829807667856,18.47520404898069,53.786444655222944,1.249290062410036,1.251083050835407,8.439488109910354,False,-3.3205778485650826e-05,62.16289987990704,3.0993758996400445,0.2972972972974595,21,2,bb_rejection_short,1.2487583234038466,TP3,2024-05-09 00:00:00+00:00,5.916766020201282,596.7163731472833,150,True
+2024-05-10 12:45:00+00:00,17,GBP_USD,LONG,1.2523900000000001,1.2509380289249934,1.2534439421500132,1.2534439421500132,1.2534439421500132,685385.57,2,LONDON,1.5,0.0006219710750065702,24.211599560638465,41.08737943433288,1.2525434000594886,1.2514023241016816,-6.770144430825464,False,-0.00013592894246608966,36.171778652977686,-3.4340005948862995,0.266666666666716,12,4,bb_rejection_long,1.2534439421500132,TP3,2024-05-10 13:45:00+00:00,10.539421653904487,722.3567517731669,60,True
+2024-05-13 00:00:00+00:00,17,GBP_USD,LONG,1.25255,1.2513598261982541,1.2531603476034914,1.2531603476034914,1.2531603476034914,842216.15,2,ASIAN,1.5,0.0004301738017457153,20.295785452555695,46.98125511260577,1.252482613270911,1.2517876142915234,-1.945559000731123,False,-9.927601907347669e-06,25.462540115085847,-1.826132709110695,0.21818181818161264,0,0,bb_rejection_long,1.2531603476034914,TP3,2024-05-13 06:00:00+00:00,6.1034761073824715,514.0446148776651,360,True
+2024-05-14 07:45:00+00:00,17,GBP_USD,LONG,1.2554500000000002,1.25411590353775,1.2561681929244997,1.2561681929244997,1.2561681929244997,755210.79,3,ASIAN,1.5,0.0004840964622498314,21.707790138870546,44.79688004858261,1.255458357953355,1.2540785280280484,-0.047483944585202664,False,-5.2323682098033885e-05,31.152534113063126,-2.5835795335482636,0.15624999999998915,7,1,bb_rejection_long,1.25411590353775,SL,2024-05-14 08:00:00+00:00,-13.340964622501339,-1007.5240431921288,15,False
+2024-05-16 13:00:00+00:00,17,GBP_USD,LONG,1.2656800000000001,1.263854892450837,1.2669802150983256,1.2669802150983256,1.2669802150983256,546515.08,4,OVERLAP,1.5,0.000745107549162847,29.119105234025277,33.62688671116726,1.2671329504816897,1.263802735681197,-9.194854236609373,False,-8.011157183637134e-05,33.94481109908494,-16.4295048168972,0.07407407407415022,13,3,bb_rejection_long,1.2669802150983256,TP3,2024-05-16 15:00:00+00:00,13.00215122116472,710.5871714806934,120,True
+2024-05-24 00:30:00+00:00,17,GBP_USD,LONG,1.2695500000000002,1.268665561088901,1.2700688778221978,1.2700688778221978,1.2700688778221978,1135810.12,3,ASIAN,1.5,0.0003844389110988565,24.22777573843953,41.6916222172436,1.2702665757991773,1.271309556328392,-22.358767696004644,False,4.9223101923263814e-05,41.891891891898354,-9.665757991772495,0.11111111111184212,0,4,bb_rejection_long,1.268665561088901,SL,2024-05-24 06:00:00+00:00,-8.84438911099128,-1004.55466574817,330,False
+2024-05-31 02:00:00+00:00,17,GBP_USD,LONG,1.27244,1.271715263609283,1.272959472781434,1.272959472781434,1.272959472781434,1372235.67,4,ASIAN,1.5,0.00038473639071698394,28.353284059246654,33.4460934428176,1.2728015820675749,1.2727852239326198,-3.3519033107887175,False,-9.234718046027052e-05,6.344990615627886,-6.11582067574945,0.1590909090909435,2,4,bb_rejection_long,1.271715263609283,SL,2024-05-31 02:45:00+00:00,-7.247363907170178,-994.5091266889488,45,False
+2024-06-07 00:45:00+00:00,17,GBP_USD,LONG,1.2790700000000002,1.2783231890513773,1.2795336218972455,1.2795336218972455,1.2795336218972455,1318357.79,4,ASIAN,1.5,0.0003568109486227383,17.47011008913671,47.168797738647044,1.2788275230211663,1.2783632915487888,6.906499934868915,False,-8.253562993270257e-05,20.56277056277857,-0.07523021166244703,0.30952380952382214,0,4,bb_rejection_long,1.2783231890513773,SL,2024-06-07 06:00:00+00:00,-7.468109486228336,-984.5640317742025,315,False
+2024-06-13 14:45:00+00:00,17,GBP_USD,LONG,1.2768100000000002,1.2748909656737906,1.278578068652419,1.278578068652419,1.278578068652419,507921.29,3,OVERLAP,1.5,0.000979034326209458,29.67452116480131,38.800111333008715,1.2781900847041388,1.277489609051375,-14.61098790836557,False,-0.0001194264114255687,17.3403933112018,-15.700847041386634,0.13043478260882158,14,3,bb_rejection_long,1.2748909656737906,SL,2024-06-13 16:00:00+00:00,-19.190343262096565,-974.7183905226896,75,False
+2024-06-17 14:00:00+00:00,17,GBP_USD,SHORT,1.2672199999999998,1.2682734271699072,1.2661231456601854,1.2661231456601854,1.2661231456601854,916030.3,4,OVERLAP,1.5,0.0006434271699072762,20.14544710012553,55.163819750937336,1.2673420582603365,1.2704292682441625,4.311108097354577,False,0.00010660693609533227,66.60776063581254,0.6794173966340189,0.03571428571451229,14,0,bb_rejection_short,1.2682734271699072,SL,2024-06-17 15:15:00+00:00,-10.534271699074171,-964.9712064784424,75,False
+2024-06-21 02:45:00+00:00,17,GBP_USD,SHORT,1.26592,1.2666183228940056,1.2655133542119885,1.2655133542119885,1.2655133542119885,1368022.59,3,ASIAN,1.5,0.0003283228940057457,29.126494001375683,52.92735574449122,1.2665857639967626,1.2689797973988681,-14.212221264102709,False,0.00011324992383209779,76.13348047887331,-4.157639967625748,0.27272727272718095,2,4,bb_rejection_short,1.2666183228940056,SL,2024-06-21 06:00:00+00:00,-6.983228940056207,-955.3214941138648,195,False
+2024-06-25 02:30:00+00:00,17,GBP_USD,SHORT,1.26871,1.2694522999627047,1.2682754000745908,1.2682754000745908,1.2682754000745908,1274105.25,3,ASIAN,1.5,0.0003422999627046757,27.46144162870645,60.97694914978454,1.268165613141136,1.2670099299938031,10.958157846643335,False,4.163643605260858e-05,87.7047115142317,7.943868588640157,0.08333333333294785,2,1,bb_rejection_short,1.2694522999627047,SL,2024-06-25 03:00:00+00:00,-7.422999627046955,-945.7682795568568,30,False
+2024-07-16 01:30:00+00:00,17,GBP_USD,LONG,1.2965,1.2958424780613196,1.296925043877361,1.296925043877361,1.296925043877361,1423999.02,3,ASIAN,1.5,0.00033752193868053653,25.37909742798118,35.943258936650125,1.2969565650639123,1.2954443755854357,-13.700524723758711,False,-2.5088042308311627e-05,12.976387354015733,-7.065650639124232,0.0645161290320039,1,1,bb_rejection_long,1.2958424780613196,SL,2024-07-16 05:15:00+00:00,-6.575219386804054,-936.3105963093974,225,False
+2024-07-18 15:30:00+00:00,17,GBP_USD,LONG,1.2973100000000002,1.2961322201619851,1.2985155596760296,1.2985155596760296,1.2985155596760296,787029.51,3,OVERLAP,1.5,0.0006977798380148125,24.49789353224549,37.80362033494796,1.298744249294131,1.2989643172323486,-10.883908065655312,False,-1.90942369720945e-05,18.380111354511318,-16.24249294130964,0.15714285714290246,15,3,bb_rejection_long,1.2961322201619851,SL,2024-07-18 17:45:00+00:00,-11.777798380150362,-926.9474888008533,135,False
+2024-07-19 00:15:00+00:00,17,GBP_USD,LONG,1.29468,1.2936807802606651,1.2953084394786696,1.2953084394786696,1.2953084394786696,918394.6,3,ASIAN,1.5,0.00043921973933479263,24.88668904203271,39.87094470744511,1.2958180411364524,1.2978142608064047,-28.239937498102385,False,0.00012759500360714354,43.08308308308171,-13.880411364524115,0.2500000000001262,0,4,bb_rejection_long,1.2936807802606651,SL,2024-07-19 01:30:00+00:00,-9.99219739334922,-917.6780128186001,75,False
+2024-08-01 01:30:00+00:00,17,GBP_USD,SHORT,1.28538,1.2865971279513915,1.2845157440972172,1.2845157440972172,1.2845157440972172,746430.35,4,ASIAN,1.5,0.000557127951391406,16.046866393914016,55.1051719461246,1.2849810252280298,1.2846807254502715,12.890960263967077,False,-4.1981762762943834e-05,73.58287134847212,6.489747719702343,0.27272727272704334,1,3,bb_rejection_short,1.2845157440972172,TP3,2024-08-01 05:45:00+00:00,8.642559143612383,645.1068446462291,255,True
+2024-08-05 04:00:00+00:00,17,GBP_USD,SHORT,1.2795299999999998,1.281260123247409,1.278239753505182,1.278239753505182,1.278239753505182,528836.49,3,ASIAN,1.5,0.0007701232474090459,23.652078690807045,54.609399113594115,1.2791192239724731,1.2785873631753528,5.921756840618908,False,0.00014401938131509937,63.44534693158292,6.607760275267882,0.1923076923076841,4,0,bb_rejection_short,1.278239753505182,TP3,2024-08-05 05:45:00+00:00,12.90246519215738,682.3294404567683,105,True
+2024-08-26 10:00:00+00:00,17,GBP_USD,LONG,1.3191800000000002,1.3177677623741715,1.3202544752516572,1.3202544752516572,1.3202544752516572,652705.74,4,LONDON,1.5,0.0006322376258285475,19.430048980554275,40.42309528843802,1.319766377990318,1.3153017961330238,-4.223158852518782,False,-3.155630906420524e-05,45.53643074948127,-7.763779903178225,0.18840579710169647,10,0,bb_rejection_long,1.3202544752516572,TP3,2024-08-26 11:00:00+00:00,10.744752681187999,701.3161749891797,60,True
+2024-08-28 00:00:00+00:00,17,GBP_USD,LONG,1.32585,1.3248152970049065,1.3265294059901869,1.3265294059901869,1.3265294059901869,897638.03,3,ASIAN,1.5,0.0004647029950934505,23.012124343962995,54.166648335614596,1.3245083694873045,1.3207233844677753,23.110315726382336,False,-0.00015070540546459007,18.1560097833823,10.916305126953407,0.2439024390243506,0,2,bb_rejection_long,1.3248152970049065,SL,2024-08-28 01:45:00+00:00,-10.347029950934504,-928.7887581507846,105,False
+2024-09-03 00:45:00+00:00,17,GBP_USD,LONG,1.3139500000000002,1.3129806178624874,1.3144387642750253,1.3144387642750253,1.3144387642750253,948543.24,4,ASIAN,1.5,0.00036938213751260256,23.81077160709377,40.512661334483695,1.3141406007262937,1.3148422034234801,-2.8207446795414093,False,-5.903302036780205e-05,37.50091117449571,-4.40600726293594,0.020833333333468255,0,1,bb_rejection_long,1.3144387642750253,TP3,2024-09-03 02:00:00+00:00,4.887642801778773,463.6140539161915,75,True
+2024-09-05 00:00:00+00:00,17,GBP_USD,LONG,1.3146200000000001,1.3138138523113416,1.3152422953773169,1.3152422953773169,1.3152422953773169,1146361.92,4,ASIAN,1.5,0.0004361476886583954,11.017766383851649,50.662499484152605,1.3139145958319303,1.312986328679604,5.684128775058639,False,-6.784665679652736e-05,33.31757289203337,4.554041680697729,0.07142857142902458,0,3,bb_rejection_long,1.3152422953773169,TP3,2024-09-05 01:15:00+00:00,6.222953827451655,713.3757297708828,75,True
+2024-09-05 07:30:00+00:00,17,GBP_USD,LONG,1.31453,1.3133766751323452,1.3153266497353098,1.3153266497353098,1.3153266497353098,807466.13,4,ASIAN,1.5,0.0005233248676549115,28.854054285888296,43.71009596576623,1.3144970313313864,1.3134472926471883,2.761785684162188,False,-9.109847475960996e-05,35.515873015868856,-2.17031331386508,0.10126582278465003,7,3,bb_rejection_long,1.3153266497353098,TP3,2024-09-05 08:00:00+00:00,7.966497451758408,643.2676867026224,30,True
+2024-09-06 01:30:00+00:00,17,GBP_USD,LONG,1.31789,1.3169311158306953,1.3184977683386092,1.3184977683386092,1.3184977683386092,977911.08,4,ASIAN,1.5,0.000428884169304647,24.41413390259314,52.30624983381145,1.3172185271359382,1.3153239082835528,8.210881422519023,False,-4.713670270095109e-05,27.598566308238528,4.214728640616894,0.12499999999947958,1,4,bb_rejection_long,1.3184977683386092,TP3,2024-09-06 06:45:00+00:00,6.0776834482417,594.3433984768164,315,True
+2024-09-09 13:45:00+00:00,17,GBP_USD,SHORT,1.30917,1.3108713511251322,1.3077772977497357,1.3077772977497357,1.3077772977497357,554645.58,3,OVERLAP,1.5,0.0007913511251321786,23.11064728124077,50.10067296694364,1.310257572475052,1.313271946759736,4.954503457410553,False,0.000247373853418084,76.82466281310873,-8.975724750519554,0.13684210526311852,13,0,bb_rejection_short,1.3077772977497357,TP3,2024-09-09 14:30:00+00:00,13.927022753739909,772.4561612921268,45,True
+2024-09-12 13:30:00+00:00,17,GBP_USD,SHORT,1.3057299999999998,1.3073349993601366,1.3041500012797267,1.3041500012797267,1.3041500012797267,592755.03,4,OVERLAP,1.5,0.0008849993601366898,28.024541388610906,59.94645494639043,1.3048888859656524,1.3061312512132461,7.741611428353501,False,0.00011476573802466695,73.80406967444213,10.311140343475245,0.1746031746032865,13,3,bb_rejection_short,1.3073349993601366,SL,2024-09-12 14:30:00+00:00,-16.04999360136805,-951.3714438678728,60,False
+2024-09-30 13:00:00+00:00,17,GBP_USD,LONG,1.33935,1.336617297137271,1.3412254057254582,1.3412254057254582,1.3412254057254582,344661.6,3,OVERLAP,1.5,0.0010327028627291094,24.143879518434368,46.69919881023494,1.3393737104901084,1.3385714021648754,-9.758474009859963,False,-0.0002342160382005828,24.866387618175377,-2.1371049010854293,0.3544303797467874,13,0,bb_rejection_long,1.336617297137271,SL,2024-09-30 14:15:00+00:00,-27.327028627290858,-941.8577409927872,75,False
+2024-10-02 01:45:00+00:00,17,GBP_USD,SHORT,1.3289799999999998,1.3301541440004712,1.3280017119990575,1.3280017119990575,1.3280017119990575,794143.78,3,ASIAN,1.5,0.0006141440004712455,22.950924074744215,60.19905299223546,1.3289485602412439,1.3334541008141743,-3.2623864774383726,False,0.00018608544466961589,91.831859462267,2.8143975875605243,0.23684210526351157,1,2,bb_rejection_short,1.3280017119990575,TP3,2024-10-02 04:30:00+00:00,9.782880132611279,776.9013407798824,165,True
+2024-10-04 06:00:00+00:00,17,GBP_USD,SHORT,1.3133,1.3143586034569479,1.3125127930861038,1.3125127930861038,1.3125127930861038,888158.98,3,ASIAN,1.5,0.0005186034569480587,25.531165425834594,59.649872423653015,1.3130207498666304,1.3186641536387118,16.624536643161658,False,7.324488975554006e-05,81.25529100529137,5.292501333695743,0.24096385542169318,6,4,bb_rejection_short,1.3143586034569479,SL,2024-10-04 06:30:00+00:00,-10.586034569479708,-940.2081665473836,30,False
+2024-10-08 13:45:00+00:00,17,GBP_USD,SHORT,1.3101699999999998,1.312081446402371,1.308597107195258,1.308597107195258,1.308597107195258,486964.26,2,OVERLAP,1.5,0.000881446402370956,28.74034103138086,54.67435337422392,1.3095545269459061,1.31067453102399,4.221753184752153,False,4.018703446598005e-05,67.89309747641825,8.054730540938415,0.32539682539688974,13,1,bb_rejection_short,1.308597107195258,TP3,2024-10-08 15:15:00+00:00,15.72892837041785,765.9425964493535,90,True
+2024-10-10 07:45:00+00:00,17,GBP_USD,SHORT,1.30805,1.3094726812967405,1.3071346374065191,1.3071346374065191,1.3071346374065191,659645.64,3,ASIAN,1.5,0.0005826812967404418,27.602227253962848,63.49040079266069,1.3074134759263265,1.3083315086826979,7.078162282150302,False,9.211114659404482e-05,74.36083645234432,8.865240736735114,0.3374999999999341,7,3,bb_rejection_short,1.3071346374065191,TP3,2024-10-10 08:00:00+00:00,9.153626073573758,603.8149529623249,15,True
+2024-10-16 12:15:00+00:00,17,GBP_USD,SHORT,1.3030899999999999,1.3046708228736632,1.3014383542526733,1.3014383542526733,1.3014383542526733,597475.96,3,LONDON,1.5,0.00092082287366333,29.34359926851431,56.847975180872055,1.3033699964392003,1.3054346918770865,18.281837862823558,False,0.0004490457722393546,89.69145393827706,-0.8999643920026834,0.16161616161609138,12,2,bb_rejection_short,1.3014383542526733,TP3,2024-10-16 12:45:00+00:00,16.516457749702877,986.8186449803165,30,True
+2024-10-17 00:30:00+00:00,17,GBP_USD,SHORT,1.29893,1.3001160637596527,1.2982878724806948,1.2982878724806948,1.2982878724806948,804654.76,3,ASIAN,1.5,0.00044606375965260646,20.50606577438409,51.39090399880168,1.2997890281835713,1.303139851753719,-12.751273846109967,False,0.00014044036786004465,77.22133234539216,-6.090281835713363,0.2812500000000217,0,3,bb_rejection_short,1.3001160637596527,SL,2024-10-17 02:00:00+00:00,-11.860637596527999,-954.3718498681216,90,False
+2024-10-17 08:15:00+00:00,17,GBP_USD,SHORT,1.2987,1.3002727356218005,1.2975245287563992,1.2975245287563992,1.2975245287563992,600754.58,3,LONDON,1.5,0.0006827356218004638,16.090825759613878,52.28501235658388,1.2989815520037944,1.301955520384124,-0.5742356119897707,False,7.331386837545675e-05,69.79608707632862,-0.9155200379429296,0.22727272727258047,8,3,bb_rejection_short,1.2975245287563992,TP3,2024-10-17 08:45:00+00:00,11.75471263167314,706.1697450061491,30,True
+2024-10-18 12:30:00+00:00,17,GBP_USD,SHORT,1.3042799999999999,1.306142745818705,1.30308450836259,1.30308450836259,1.30308450836259,511014.34,3,LONDON,1.5,0.0006927458187050164,21.2758702120193,54.45091833333126,1.3035512755281493,1.302234329837876,1.6628222933867676,False,-4.411908319572295e-05,56.96646073344263,9.18724471850707,0.15702479338836606,12,4,bb_rejection_short,1.306142745818705,SL,2024-10-18 13:15:00+00:00,-18.627458187050472,-951.8898251333194,45,False
+2024-11-01 12:15:00+00:00,17,GBP_USD,SHORT,1.29168,1.293271418071719,1.2904271638565619,1.2904271638565619,1.2904271638565619,592157.99,4,LONDON,1.5,0.000721418071719062,21.296028202026868,64.25978732007553,1.290559187100628,1.2929499006112377,7.049780939245576,False,6.648214802180004e-05,68.01587301587618,13.108128993721824,0.107526881720407,12,4,bb_rejection_short,1.293271418071719,SL,2024-11-01 12:30:00+00:00,-15.914180717191416,-942.3709265988828,15,False
+2024-11-08 08:45:00+00:00,17,GBP_USD,LONG,1.2958600000000002,1.2939357225138763,1.2974385549722476,1.2974385549722476,1.2974385549722476,484829.88,2,LONDON,1.5,0.0008842774861237881,29.318928662066817,42.574170187940446,1.2966401756600099,1.295007433037732,6.81680863146239,False,-0.0001311882520709768,49.926043918533715,-9.701756600097866,0.3829787234044262,8,4,bb_rejection_long,1.2974385549722476,TP3,2024-11-08 11:30:00+00:00,15.785550048062936,765.3306335536348,165,True
+2024-11-11 07:00:00+00:00,17,GBP_USD,SHORT,1.2910499999999998,1.2928082903918596,1.290103419216281,1.290103419216281,1.290103419216281,534951.75,3,ASIAN,1.5,0.0005982903918594539,21.404880292653626,48.69982478988793,1.2916977145301625,1.2933016910829362,-15.556381029224742,False,3.22986310952207e-05,57.4048211534892,-3.9771453016257396,0.3448275862070352,7,0,bb_rejection_short,1.290103419216281,TP3,2024-11-11 07:30:00+00:00,9.465808014134813,506.37505623254435,30,True
+2024-11-18 14:45:00+00:00,17,GBP_USD,SHORT,1.2629199999999998,1.2644455020555396,1.261418995888921,1.261418995888921,1.261418995888921,619903.64,3,OVERLAP,1.5,0.0008455020555394918,19.544377295882896,56.569198990139,1.2626211121419506,1.2650638030584527,7.018666178022492,False,0.00010290042836428332,60.41849759364114,4.888878580493472,0.21590909090924573,14,0,bb_rejection_short,1.2644455020555396,SL,2024-11-18 16:00:00+00:00,-15.255020555398069,-945.6642770566085,75,False
+2024-11-19 15:45:00+00:00,17,GBP_USD,SHORT,1.26622,1.2681341479854773,1.2641017040290454,1.2641017040290454,1.2641017040290454,489098.88,2,OVERLAP,1.5,0.0011541479854773127,25.636516962807587,60.59464678717986,1.265204700891206,1.2656361420566022,20.15786256961194,False,0.0003330689116131133,82.09626630679126,12.052991087940779,0.35443037974687813,15,1,bb_rejection_short,1.2681341479854773,SL,2024-11-19 17:30:00+00:00,-19.14147985477399,-936.2076358512521,105,False
+2024-11-21 13:45:00+00:00,17,GBP_USD,SHORT,1.2645199999999999,1.2659332793366034,1.2628234413267934,1.2628234413267934,1.2628234413267934,655812.01,3,OVERLAP,1.5,0.0009432793366032974,24.66545450043237,55.77493884695944,1.2643262388481689,1.265494369750564,9.895372017996173,False,0.00017560955773093857,55.104393609296984,3.8376115183114123,0.1714285714286379,13,3,bb_rejection_short,1.2628234413267934,TP3,2024-11-21 14:30:00+00:00,16.965586990760933,1112.623570524078,45,True
+2024-11-22 01:45:00+00:00,17,GBP_USD,SHORT,1.25853,1.2599248490826973,1.2577503018346055,1.2577503018346055,1.2577503018346055,672453.96,3,ASIAN,1.5,0.0005148490826972956,20.250330514809427,41.158660600074754,1.2601205872282948,1.2633265776575677,-29.05455179579075,False,0.00011925473054035966,59.0988299726115,-13.405872282947762,0.2696629213483847,1,4,bb_rejection_short,1.2577503018346055,TP3,2024-11-22 05:00:00+00:00,7.796981769892898,524.3111267212288,195,True
+2024-12-18 01:45:00+00:00,17,GBP_USD,LONG,1.2712800000000002,1.2699212750767837,1.2720474498464325,1.2720474498464325,1.2720474498464325,694191.21,4,ASIAN,1.5,0.0005087249232162239,28.635256807539243,51.08876144630291,1.2706733952033067,1.2688312192672058,8.985548190456605,False,-4.918476218812643e-05,44.500777000778754,3.5660479669341605,0.176470588235467,1,2,bb_rejection_long,1.2699212750767837,SL,2024-12-18 03:30:00+00:00,-13.587249232165364,-943.2148985048445,105,False
+2024-12-25 06:00:00+00:00,17,GBP_USD,SHORT,1.2530999999999999,1.2547116612620515,1.252186677475897,1.252186677475897,1.252186677475897,579391.45,4,ASIAN,1.5,0.0005816612620514566,23.25795657887545,51.36135963071977,1.253268316026678,1.2539719361689396,-7.801113855541164,False,-3.124873747769341e-05,40.97875304773599,0.8168397332197763,0.11235955056177813,6,2,bb_rejection_short,1.2547116612620515,SL,2024-12-25 06:15:00+00:00,-16.11661262051589,-933.7827555289001,15,False
+2024-12-31 02:00:00+00:00,17,GBP_USD,SHORT,1.25551,1.256580729910764,1.2545185401784718,1.2545185401784718,1.2545185401784718,863378.26,3,ASIAN,1.5,0.0006207299107641127,28.28309123795387,60.389495782548096,1.255129491637863,1.2554539272124365,3.7651391090576247,False,0.0001708608645747288,90.07379612257296,6.3050836213696115,0.06976744186041708,2,1,bb_rejection_short,1.2545185401784718,TP3,2024-12-31 04:30:00+00:00,9.91459833011644,856.0048654854838,150,True
diff --git a/results/phase1/S17_GBP_USD_training_trades.csv b/results/phase1/S17_GBP_USD_training_trades.csv
new file mode 100644
index 0000000..771973c
--- /dev/null
+++ b/results/phase1/S17_GBP_USD_training_trades.csv
@@ -0,0 +1,206 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-14 07:00:00+00:00,17,GBP_USD,LONG,1.3640400000000001,1.3619690917111351,1.3653918165777297,1.3653918165777297,1.3653918165777297,482879.91,2,ASIAN,1.5,0.0008009082888648145,26.365138295964925,50.184917698993864,1.3640559897492397,1.3629658960346633,-18.228587027795395,False,1.4955673823475649e-05,59.07088850344788,-2.659897492396368,0.23853211009187208,7,3,bb_rejection_long,1.3653918165777297,TP3,2021-01-14 07:45:00+00:00,13.51816605724418,652.7650809087124,45,True
+2021-01-25 15:00:00+00:00,17,GBP_USD,LONG,1.3661400000000001,1.3639824078349667,1.3683251843300666,1.3683251843300666,1.3683251843300666,466505.05,4,OVERLAP,1.5,0.001187592165033322,21.78733123646951,34.02828193196619,1.3686297123919011,1.3686738649085368,-23.150646746534775,False,-0.0001909249323795788,14.465026051712877,-26.797123919011234,0.118421052631627,15,0,bb_rejection_long,1.36746,TIME,2021-01-25 23:00:00+00:00,13.199999999997656,615.7866659998907,480,True
+2021-02-10 07:15:00+00:00,17,GBP_USD,LONG,1.38186,1.3806407518686212,1.3825884962627577,1.3825884962627577,1.3825884962627577,830581.97,4,ASIAN,1.5,0.0004892481313788127,26.822427006887104,46.540579011340604,1.3812883165403322,1.377477520394779,25.656293039959532,False,-0.00012292808882519943,40.49677148241374,3.2168345966776535,0.18446601941737525,7,2,bb_rejection_long,1.3825884962627577,TP3,2021-02-10 07:45:00+00:00,7.284962715285299,605.0758683438213,30,True
+2021-02-16 22:30:00+00:00,17,GBP_USD,LONG,1.39035,1.389089664530076,1.3915006709398476,1.3915006709398476,1.3915006709398476,808305.65,4,NY,1.5,0.000700335469923893,12.198039700749503,42.12164387797768,1.3910125855395328,1.3898755730368728,-7.82652600572753,False,-8.802846124522163e-05,40.60533170837226,-9.125855395328841,0.013888888888674726,22,1,bb_rejection_long,1.389089664530076,SL,2021-02-16 23:00:00+00:00,-12.603354699238787,-1018.7362812348764,30,False
+2021-02-17 07:00:00+00:00,17,GBP_USD,LONG,1.38853,1.386828162719604,1.3897236745607922,1.3897236745607922,1.3897236745607922,592623.59,4,ASIAN,1.5,0.0007218372803960763,24.178468079219545,43.712790871485296,1.3891541274597372,1.3894652541661137,-20.2107696578957,False,-2.893706636713966e-05,36.63461352480953,-8.741274597372506,0.03846153846157952,7,2,bb_rejection_long,1.3897236745607922,TP3,2021-02-17 08:45:00+00:00,11.936745809343176,707.3997154450408,105,True
+2021-02-17 15:45:00+00:00,17,GBP_USD,LONG,1.3853000000000002,1.3822193087871688,1.3878313824256627,1.3878313824256627,1.3878313824256627,329673.71,3,OVERLAP,1.5,0.0013606912128313238,16.4504737098317,43.479726979101365,1.3870868438150017,1.3886692513044796,-14.730692912636734,False,-6.098084414719179e-05,31.02338641906781,-19.768438150016276,0.398190045248857,15,2,bb_rejection_long,1.38658,TIME,2021-02-17 23:45:00+00:00,12.799999999997256,421.98234879990963,480,True
+2021-03-02 00:45:00+00:00,17,GBP_USD,SHORT,1.39256,1.3939071846901354,1.3913556306197292,1.3913556306197292,1.3913556306197292,757017.76,3,ASIAN,1.5,0.0007271846901354094,24.952678466317074,52.48824468884751,1.3930436752897504,1.3966704456966725,-7.82722920109391,False,0.00011705331872555721,77.55906597193585,-2.336752897502681,0.1315789473683903,0,1,bb_rejection_short,1.3913556306197292,TP3,2021-03-02 01:15:00+00:00,12.043693961801917,911.7290225088814,30,True
+2021-03-09 02:30:00+00:00,17,GBP_USD,SHORT,1.3825299999999998,1.3843482477346165,1.3808435045307668,1.3808435045307668,1.3808435045307668,565907.5,3,ASIAN,1.5,0.0009682477346165241,26.220380157554274,55.0897596691744,1.3823187027888693,1.3845027180899947,-0.5948841272207517,False,0.0001811274301682668,90.0709961403903,4.6129721113064015,0.3000000000000683,2,1,bb_rejection_short,1.3843482477346165,SL,2021-03-09 03:00:00+00:00,-18.18247734616696,-1028.960029877598,30,False
+2021-03-11 15:15:00+00:00,17,GBP_USD,LONG,1.39545,1.3927013837668507,1.3977172324662983,1.3977172324662983,1.3977172324662983,370612.1,4,OVERLAP,1.5,0.0012286162331491483,25.47903932739128,49.27697972290296,1.394745658194246,1.391388760815292,-1.6719132629838818,False,-0.00019715174455482167,39.819739403180314,5.143418057540483,0.02547770700639375,15,3,bb_rejection_long,1.3977172324662983,TP3,2021-03-11 15:45:00+00:00,22.672325274735794,840.263808195291,30,True
+2021-03-30 21:00:00+00:00,17,GBP_USD,SHORT,1.3735199999999999,1.3750014843253835,1.3721070313492327,1.3721070313492327,1.3721070313492327,693272.99,4,NY,1.5,0.000831484325383657,28.70068469936283,58.54024483291986,1.373478653847858,1.3757377596238403,1.0865601417275883,False,0.000286488114985927,88.07350728065894,2.913461521418803,0.11711711711709008,21,1,bb_rejection_short,1.3750014843253835,SL,2021-03-31 00:45:00+00:00,-14.814843253836418,-1027.0730678968503,225,False
+2021-04-08 00:45:00+00:00,17,GBP_USD,SHORT,1.37368,1.3749210676735846,1.3728078646528308,1.3728078646528308,1.3728078646528308,819296.44,4,ASIAN,1.5,0.00056106767358463,19.370435856107587,47.40923783242557,1.3751389105924379,1.3800670568357971,-37.53625977475971,False,0.00017332279685149294,52.38997113998553,-12.08910592437773,0.27450980392118446,0,3,bb_rejection_short,1.3749210676735846,SL,2021-04-08 02:30:00+00:00,-12.410676735845616,-1016.8023267669133,105,False
+2021-04-09 14:15:00+00:00,17,GBP_USD,SHORT,1.3730099999999998,1.375460259701432,1.3708794805971363,1.3708794805971363,1.3708794805971363,410827.6,2,OVERLAP,1.5,0.0011602597014318578,25.906503028696136,59.14245944940794,1.3719867408416033,1.3745896850917987,14.150927773093347,False,0.00024642204104322133,66.65261833983055,12.132591583966512,0.2090909090908467,14,4,bb_rejection_short,1.3708794805971363,TP3,2021-04-09 20:00:00+00:00,21.305194547227813,875.276194337069,345,True
+2021-04-20 06:30:00+00:00,17,GBP_USD,LONG,1.39937,1.397785961161511,1.400748077676978,1.400748077676978,1.400748077676978,641011.47,5,ASIAN,1.5,0.0008140388384890319,18.0292799609055,47.73892624266119,1.3985238057713798,1.3906892784634841,42.88676483273912,False,-0.00014387390405922135,20.429662699339858,5.961942286201172,0.14960629921254337,6,1,bb_rejection_long,1.400748077676978,TP3,2021-04-20 06:45:00+00:00,13.780776984765492,883.3636112746696,15,True
+2021-04-20 09:45:00+00:00,17,GBP_USD,LONG,1.3986200000000002,1.3962568368719763,1.4005563262560474,1.4005563262560474,1.4005563262560474,433410.92,2,LONDON,1.5,0.0010631631280236808,24.419908051188713,46.13424902593975,1.3987118023561578,1.3917103226720908,-1.4098613063828758,False,-0.00017078399120383543,40.100130902839744,-2.818023561577121,0.36800000000004407,9,1,bb_rejection_long,1.3962568368719763,SL,2021-04-20 12:00:00+00:00,-23.631631280238704,-1024.2207054269036,135,False
+2021-04-26 11:00:00+00:00,17,GBP_USD,LONG,1.39002,1.3875097054647316,1.3918505890705364,1.3918505890705364,1.3918505890705364,403928.1,4,LONDON,1.5,0.0010102945352682472,24.739196586703798,42.9664264068684,1.3901488087310974,1.388805485877193,-13.17611847186706,False,-0.0002875824988947186,20.111175963757063,-3.188087310974641,0.02127659574466075,11,0,bb_rejection_long,1.3875097054647316,SL,2021-04-26 12:30:00+00:00,-25.10294535268409,-1013.9785020713515,90,False
+2021-04-27 00:45:00+00:00,17,GBP_USD,LONG,1.38945,1.3883125158057312,1.3903349683885375,1.3903349683885375,1.3903349683885375,882507.84,3,ASIAN,1.5,0.0005674841942687582,23.651189881969696,44.47196871795092,1.38956055780143,1.3890259838286265,-4.527421198801118,False,-6.986510265640765e-05,35.832489023978255,-3.6055780143007254,0.3404255319146222,0,1,bb_rejection_long,1.3883125158057312,SL,2021-04-27 01:15:00+00:00,-11.374841942688452,-1003.8387193183389,30,False
+2021-05-04 06:45:00+00:00,17,GBP_USD,SHORT,1.3882299999999999,1.3899127830650828,1.3870944338698343,1.3870944338698343,1.3870944338698343,590569.48,3,ASIAN,1.5,0.0006927830650828044,27.67701086218968,51.375972529706395,1.3886442130522987,1.388392974404491,-4.7349038030009005,False,0.000182086586063807,65.56011551907311,-1.6421305229874505,0.26190476190490664,6,1,bb_rejection_short,1.3870944338698343,TP3,2021-05-04 07:00:00+00:00,11.355661493938458,670.6307103531258,15,True
+2021-05-05 07:30:00+00:00,17,GBP_USD,LONG,1.38968,1.3879831768419266,1.3910636463161468,1.3910636463161468,1.3910636463161468,589635.18,3,ASIAN,1.5,0.0008168231580733841,25.767679134632264,44.762249964084894,1.3896841729247655,1.388717536539651,17.952188163758986,False,-0.00016549129770616065,34.43223443223353,-2.541729247655944,0.24675324675315313,7,2,bb_rejection_long,1.3879831768419266,SL,2021-05-05 09:00:00+00:00,-16.968231580734017,-1000.5066282387787,90,False
+2021-05-11 01:00:00+00:00,17,GBP_USD,LONG,1.4120700000000002,1.4105808228214638,1.4132383543570723,1.4132383543570723,1.4132383543570723,665133.46,3,ASIAN,1.5,0.0007091771785361303,22.29255817461125,41.9719544857102,1.412047835352116,1.4043912336722388,-3.751287181446017,False,-7.549374195190274e-05,15.297412480971,-2.2783535211590156,0.2647058823530372,1,1,bb_rejection_long,1.4132383543570723,TP3,2021-05-11 04:30:00+00:00,11.683543746379009,777.1115877090432,210,True
+2021-05-13 06:00:00+00:00,17,GBP_USD,LONG,1.40548,1.4040976847786153,1.4065746304427698,1.4065746304427698,1.4065746304427698,722174.41,4,ASIAN,1.5,0.0006723152213848527,20.966908957592082,39.94438004241121,1.406708982676316,1.4089088538500076,-44.91632621590469,False,-0.0001044023208545033,28.204741243786135,-14.789826763159653,0.177570093457878,6,3,bb_rejection_long,1.4040976847786153,SL,2021-05-13 06:15:00+00:00,-13.823152213847665,-998.2726794375633,15,False
+2021-05-13 08:00:00+00:00,17,GBP_USD,LONG,1.4057000000000002,1.4034323859267666,1.407625228146467,1.407625228146467,1.407625228146467,435828.11,3,LONDON,1.5,0.0010576140732334828,25.42023367074463,46.859994065448696,1.4063976947540673,1.4086514998831767,0.13333333333198638,False,-6.833665262254038e-06,34.13304252998743,-8.876947540672475,0.24000000000001775,8,3,bb_rejection_long,1.4034323859267666,SL,2021-05-13 08:45:00+00:00,-22.676140732336147,-988.2899557468079,45,False
+2021-05-19 02:30:00+00:00,17,GBP_USD,LONG,1.4187,1.4174620167849565,1.4194659664300868,1.4194659664300868,1.4194659664300868,790323.36,4,ASIAN,1.5,0.0005079832150433716,19.589541030633892,44.25311377824871,1.4188332353733004,1.41582589292556,-12.347073432987798,False,-6.192802649593467e-05,26.614218255085415,-3.832353733004279,0.18309859154924732,2,2,bb_rejection_long,1.4194659664300868,TP3,2021-05-19 04:15:00+00:00,7.659664397785614,605.3611703330303,105,True
+2021-05-19 07:00:00+00:00,17,GBP_USD,LONG,1.4193900000000002,1.4171959533693252,1.42066809326135,1.42066809326135,1.42066809326135,448696.33,3,ASIAN,1.5,0.0007640466306749413,21.17788588044259,52.79089518483711,1.4188718178216524,1.4163293279127676,-4.401430357330316,False,7.1516376525271e-06,47.41209856035774,2.6818217834767566,0.21084337349402021,7,2,bb_rejection_long,1.4171959533693252,SL,2021-05-19 07:45:00+00:00,-21.940466306749062,-984.4606710326959,45,False
+2021-05-19 14:15:00+00:00,17,GBP_USD,LONG,1.4160800000000002,1.41268956431275,1.4187308713745002,1.4187308713745002,1.4187308713745002,287460.42,2,OVERLAP,1.5,0.0014204356872500868,27.389671865820542,46.97001635516881,1.4170809991225455,1.4163581781975394,-3.3105183592874177,False,0.00015002489181215658,50.58440816378635,-11.909991225453886,0.37619047619051044,14,2,bb_rejection_long,1.41268956431275,SL,2021-05-19 18:00:00+00:00,-33.90435687250282,-974.6160666399545,225,False
+2021-05-19 18:15:00+00:00,17,GBP_USD,LONG,1.41279,1.4093105359208415,1.415558928158317,1.415558928158317,1.415558928158317,277304.17,4,NY,1.5,0.0015094640791585262,26.36609622609102,33.45667205091979,1.4161638163596992,1.4161893605957983,-30.092251136737413,False,-0.00030656441872612165,20.114293396615633,-36.238163596993274,0.1289062499999712,18,2,bb_rejection_long,1.41052,TIME,2021-05-20 02:15:00+00:00,-22.699999999999942,-629.4804658999984,480,False
+2021-05-27 08:00:00+00:00,17,GBP_USD,SHORT,1.41193,1.4138077924611077,1.4103444150777844,1.4103444150777844,1.4103444150777844,510479.79,4,LONDON,1.5,0.0008877924611077729,27.345548071531073,54.93865956891543,1.4117098417260856,1.413524757688543,-2.333333333330856,False,0.0001434149703488153,63.96832336156995,4.101582739144405,0.1666666666665433,8,3,bb_rejection_short,1.4138077924611077,SL,2021-05-27 08:15:00+00:00,-18.777924611077523,-958.5751012098685,15,False
+2021-05-28 07:45:00+00:00,17,GBP_USD,LONG,1.41916,1.4171234496052487,1.4205231007895023,1.4205231007895023,1.4205231007895023,465978.82,2,ASIAN,1.5,0.0008065503947512326,27.982011958620884,49.44852636758202,1.4188546438449698,1.4166207540859344,14.230204896572562,False,-1.0931263151136184e-05,50.41322314049091,0.5535615503005076,0.24038461538444705,7,4,bb_rejection_long,1.4205231007895023,TP3,2021-05-28 08:15:00+00:00,13.631008187547222,635.1761110643594,30,True
+2021-05-31 06:00:00+00:00,17,GBP_USD,LONG,1.4192500000000001,1.4179165918971253,1.4199868162057496,1.4199868162057496,1.4199868162057496,716465.65,3,ASIAN,1.5,0.000493408102874757,23.74197796274315,47.66251618523039,1.418935206480714,1.4177547505424108,13.729843083432058,False,-0.00010356686225937645,23.048338554139132,0.6479351928612154,0.2500000000001461,6,0,bb_rejection_long,1.4179165918971253,SL,2021-05-31 06:30:00+00:00,-13.334081028748557,-955.3411031415004,30,False
+2021-06-04 07:00:00+00:00,17,GBP_USD,SHORT,1.41017,1.411774489432671,1.4089910211346581,1.4089910211346581,1.4089910211346581,589463.34,3,ASIAN,1.5,0.0007144894326708917,29.597179151565022,55.657626824005526,1.4103545727913744,1.4134508464065447,-32.12017039341486,False,0.00015379609017866062,87.61879330201764,0.6542720862556806,0.2242990654205976,7,4,bb_rejection_short,1.411774489432671,SL,2021-06-04 08:00:00+00:00,-16.04489432670997,-945.7876999769509,60,False
+2021-06-08 02:30:00+00:00,17,GBP_USD,LONG,1.41706,1.4160838183519768,1.4178023632960461,1.4178023632960461,1.4178023632960461,959175.81,3,ASIAN,1.5,0.0004961816480230956,24.284547882959878,38.91961171157989,1.4173522100278753,1.4158791476749761,3.055683342099158,False,-8.711098080850307e-05,28.15321317531296,-5.422100278753561,0.11627906976712962,2,1,bb_rejection_long,1.4160838183519768,SL,2021-06-08 03:00:00+00:00,-9.761816480231555,-936.3298229497452,30,False
+2021-06-08 12:30:00+00:00,17,GBP_USD,SHORT,1.4147199999999998,1.416531710923997,1.4132665781520057,1.4132665781520057,1.4132665781520057,511652.55,3,LONDON,1.5,0.000821710923997038,24.092551163262403,51.7414343898424,1.415218607736289,1.4155362437672778,7.376141309041184,False,0.00019751267660707414,58.8210288150752,-3.0860773628904603,0.25806451612902453,12,1,bb_rejection_short,1.4132665781520057,TP3,2021-06-08 13:30:00+00:00,14.534218764004411,743.6470092860706,60,True
+2021-06-11 20:45:00+00:00,17,GBP_USD,SHORT,1.41031,1.4123326444810387,1.4092347110379226,1.4092347110379226,1.4092347110379226,461970.95,3,NY,1.5,0.0006626444810387469,27.83878046203102,41.26412807851053,1.412419209549406,1.4140489023224474,-29.916646683110226,False,0.00022366925194437087,40.38047973532109,-18.592095494058825,0.388489208633082,20,4,bb_rejection_short,1.41124,TIME,2021-06-14 04:45:00+00:00,-9.300000000000972,-429.632983500045,3360,False
+2021-06-15 00:45:00+00:00,17,GBP_USD,SHORT,1.41089,1.4117813993509072,1.4103172012981857,1.4103172012981857,1.4103172012981857,1043423.09,3,ASIAN,1.5,0.0004113993509072054,17.309936427700766,55.05833410118603,1.4109154929191434,1.411870338476885,5.880897298031762,False,5.800972591227108e-05,75.51614201257047,2.245070808566396,0.3770491803277913,0,1,bb_rejection_short,1.4103172012981857,TP3,2021-06-15 01:30:00+00:00,5.727987073038699,597.6713971230096,45,True
+2021-06-15 06:15:00+00:00,17,GBP_USD,SHORT,1.41191,1.4131384280450259,1.411123143909948,1.411123143909948,1.411123143909948,762017.26,4,ASIAN,1.5,0.0005184280450259443,29.5677902502831,65.91399745904067,1.4111263072602573,1.4117337100141087,14.942098645787105,False,0.00012794528387523026,70.63467798272474,10.33692739742742,0.15315315315316397,6,1,bb_rejection_short,1.411123143909948,TP3,2021-06-15 06:45:00+00:00,7.868561003778743,599.5979296242328,30,True
+2021-06-22 14:45:00+00:00,17,GBP_USD,SHORT,1.39132,1.3930603085384072,1.3891093829231858,1.3891093829231858,1.3891093829231858,541328.93,3,OVERLAP,1.5,0.0012003085384070897,26.332888009391972,63.03366190758957,1.389611516156364,1.3895483606958927,28.527393882449292,False,0.00033434756479711953,88.34104490109813,18.984838436360008,0.03225806451615791,14,1,bb_rejection_short,1.3930603085384072,SL,2021-06-22 16:15:00+00:00,-17.403085384073425,-942.0793589659107,90,False
+2021-06-24 06:30:00+00:00,17,GBP_USD,SHORT,1.39587,1.3978329363995199,1.3948741272009604,1.3948741272009604,1.3948741272009604,475134.38,3,ASIAN,1.5,0.0006229363995197694,22.05231574350048,50.83758976193976,1.3961488438944825,1.3946277985621198,-8.200055864631128,False,6.25440639014398e-05,70.46482549113422,-0.28843894482433186,0.3026315789473127,6,3,bb_rejection_short,1.3978329363995199,SL,2021-06-24 08:15:00+00:00,-19.629363995199434,-932.6585691653406,105,False
+2021-06-25 13:30:00+00:00,17,GBP_USD,SHORT,1.3906699999999999,1.3928219695948922,1.3888160608102154,1.3888160608102154,1.3888160608102154,429063.67,2,OVERLAP,1.5,0.0010219695948922624,27.443821965485395,50.84504594307091,1.3912126902668667,1.3927589808622518,4.233952121497353,False,0.00018555225009837925,74.25828722750109,-3.5269026686668425,0.38333333333329633,13,4,bb_rejection_short,1.3928219695948922,SL,2021-06-25 14:15:00+00:00,-21.519695948923886,-923.3319721129416,45,False
+2021-07-08 14:00:00+00:00,17,GBP_USD,SHORT,1.3779899999999998,1.381073249815512,1.3753935003689757,1.3753935003689757,1.3753935003689757,296472.46,2,OVERLAP,1.5,0.001393249815512106,24.294902129722153,55.19512632795343,1.377708674005566,1.3796880267786196,9.620660598819164,False,0.0002865140859515722,77.44900851672442,4.71325994434002,0.28921568627454824,14,3,bb_rejection_short,1.3791,TIME,2021-07-08 22:00:00+00:00,-11.100000000001664,-329.08443060004936,480,False
+2021-07-09 10:00:00+00:00,17,GBP_USD,SHORT,1.37946,1.3809953500012095,1.3775992999975806,1.3775992999975806,1.3775992999975806,593224.87,4,LONDON,1.5,0.0010253500012096842,20.92573968981136,61.45195867701069,1.3780048971071568,1.378708865414444,10.340623931019977,False,0.0002294755563586024,89.53192617143877,16.45102892843253,0.1016949152541735,10,4,bb_rejection_short,1.3809953500012095,SL,2021-07-09 10:30:00+00:00,-15.353500012096342,-910.8078048720852,30,False
+2021-07-12 07:45:00+00:00,17,GBP_USD,LONG,1.3878000000000001,1.3859628838905842,1.3890242322188318,1.3890242322188318,1.3890242322188318,490823.49,3,ASIAN,1.5,0.0007371161094158206,23.767094353939886,38.98703799603281,1.38829072773864,1.38402317744866,27.728895642151752,False,-0.00013573177306807106,13.08355482859818,-7.407277386399791,0.3592233009709031,7,0,bb_rejection_long,1.3859628838905842,SL,2021-07-12 08:45:00+00:00,-18.371161094159483,-901.6997403587576,60,False
+2021-07-21 00:00:00+00:00,17,GBP_USD,SHORT,1.36306,1.3639390836794003,1.3622918326411992,1.3622918326411992,1.3622918326411992,1015469.58,3,ASIAN,1.5,0.0005090836794003548,21.109592119682663,61.16174680605679,1.3627756158902304,1.367500916183308,9.807890804973685,False,4.327218632089097e-05,81.18949343341278,5.343841097695812,0.150943396226589,0,2,bb_rejection_short,1.3639390836794003,SL,2021-07-21 00:45:00+00:00,-8.79083679400372,-892.6827347055504,45,False
+2021-07-26 07:00:00+00:00,17,GBP_USD,LONG,1.37548,1.3731868703169827,1.3767162593660345,1.3767162593660345,1.3767162593660345,385392.9,3,ASIAN,1.5,0.0007431296830173012,20.22992847662505,52.00661752045907,1.3751125501039956,1.374285164372498,4.797502269899834,False,-1.5612155164004386e-05,45.16680845193414,1.174498960043735,0.22929936305729332,7,0,bb_rejection_long,1.3767162593660345,TP3,2021-07-26 07:30:00+00:00,12.362593981123391,476.4455945907689,30,True
+2021-07-28 14:00:00+00:00,17,GBP_USD,LONG,1.3857800000000002,1.383598440818125,1.38777311836375,1.38777311836375,1.38777311836375,407286.85,2,OVERLAP,1.5,0.0010915591818749769,22.814805858554447,40.888916435730906,1.3871606141539587,1.3843097442522743,-15.903213852057618,False,-0.00022917845753586924,17.581215999014162,-15.706141539586493,0.36702127659576667,14,2,bb_rejection_long,1.38777311836375,TP3,2021-07-28 14:45:00+00:00,19.93118412686301,811.7709199800036,45,True
+2021-08-03 06:30:00+00:00,17,GBP_USD,LONG,1.3896600000000001,1.3882293221707978,1.3905113556584041,1.3905113556584041,1.3905113556584041,626722.56,3,ASIAN,1.5,0.0005506778292020428,26.515191464134514,51.30756581948895,1.3893245440539774,1.3903806506153367,-4.140900561184768,False,-9.193230907849541e-06,59.81940219227639,0.8545594602260564,0.14285714285725615,6,1,bb_rejection_long,1.3905113556584041,TP3,2021-08-03 07:00:00+00:00,8.513556719882471,533.5638062189946,30,True
+2021-08-04 00:30:00+00:00,17,GBP_USD,LONG,1.3912900000000001,1.3903470253306742,1.3918659493386514,1.3918659493386514,1.3918659493386514,956519.56,2,ASIAN,1.5,0.0004129746693257058,29.494788914172155,45.370826334415035,1.3911547038850582,1.3908289981526014,0.9601753847077177,False,-5.093967378121536e-05,33.66666666666881,-1.1470388505818718,0.34482758620697573,0,2,bb_rejection_long,1.3903470253306742,SL,2021-08-04 00:45:00+00:00,-9.429746693259133,-901.9737157947682,15,False
+2021-08-10 07:00:00+00:00,17,GBP_USD,SHORT,1.38472,1.386069406526183,1.3840111869476344,1.3840111869476344,1.3840111869476344,661738.3,5,ASIAN,1.5,0.0004794065261828582,17.396938473799235,57.48291245348782,1.3848443344189134,1.3868467731348169,-12.992899034502958,False,6.349156851961862e-05,69.56106553293431,1.256655810866203,0.018987341772134108,7,1,bb_rejection_short,1.386069406526183,SL,2021-08-10 08:00:00+00:00,-13.494065261829833,-892.9539806452331,60,False
+2021-08-10 08:15:00+00:00,17,GBP_USD,SHORT,1.3858899999999998,1.3869195970379269,1.384820805924146,1.384820805924146,1.384820805924146,858612.06,4,LONDON,1.5,0.0006295970379269412,19.894583460891784,73.33195608936207,1.3849704549987907,1.3867821620105125,1.4204895864744493,False,0.00016441681609540335,79.98239049006666,11.095450012093,0.020408163265435594,8,1,bb_rejection_short,1.3869195970379269,SL,2021-08-10 08:30:00+00:00,-10.295970379270436,-884.0244337044371,15,False
+2021-08-18 02:00:00+00:00,17,GBP_USD,SHORT,1.37478,1.3756457987673862,1.3739384024652275,1.3739384024652275,1.3739384024652275,1010840.19,4,ASIAN,1.5,0.0005457987673862966,26.550677616136767,60.41408347904117,1.3748942371413408,1.3793789725560723,-13.953223347979993,False,0.00016782575911647018,84.6396965865993,1.3576285865912752,0.06140350877194691,2,2,bb_rejection_short,1.3756457987673862,SL,2021-08-18 03:00:00+00:00,-8.657987673863499,-875.1841905265836,60,False
+2021-08-18 08:30:00+00:00,17,GBP_USD,SHORT,1.3756,1.3767183179341416,1.3742933641317168,1.3742933641317168,1.3742933641317168,774763.89,3,LONDON,1.5,0.0007483179341416143,25.74980164262915,60.91939619380015,1.3748651651817962,1.3783453521428433,3.867140754971743,False,0.0001259601872458861,79.11022576361329,9.248348182038235,0.2549019607842369,8,2,bb_rejection_short,1.3767183179341416,SL,2021-08-18 11:45:00+00:00,-11.183179341416325,-866.4323529123352,195,False
+2021-08-25 07:45:00+00:00,17,GBP_USD,SHORT,1.3715899999999999,1.3731477063466255,1.370624587306749,1.370624587306749,1.370624587306749,550660.93,3,ASIAN,1.5,0.0006077063466254142,20.33752980845223,48.91396056411094,1.3720445061885929,1.370985313881797,-0.8123160881567948,False,2.2843892097592586e-05,75.80131764009121,-2.0450618859291225,0.2465753424658076,7,2,bb_rejection_short,1.3731477063466255,SL,2021-08-25 08:00:00+00:00,-15.577063466256645,-857.768025499791,15,False
+2021-08-30 09:45:00+00:00,17,GBP_USD,LONG,1.3755600000000001,1.3740828295046086,1.3767843409907827,1.3767843409907827,1.3767843409907827,574876.32,2,LONDON,1.5,0.000707170495391389,20.06744619702632,42.43128229199573,1.3761340760166139,1.374204549622987,-6.4072217680744,False,-0.00011871725735331065,20.75919724485792,-7.640760166138794,0.3333333333333333,9,0,bb_rejection_long,1.3740828295046086,SL,2021-08-30 12:45:00+00:00,-14.771704953915332,-849.1903384032615,180,False
+2021-09-03 07:15:00+00:00,17,GBP_USD,LONG,1.38301,1.3821619274315273,1.383536145136945,1.383536145136945,1.383536145136945,991304.84,4,ASIAN,1.5,0.0003880725684725127,26.15004860526221,36.75435645335359,1.3831192668342864,1.3803004770084673,10.648833716027095,False,-9.22221486836183e-05,10.7088220295729,-3.5926683428644246,0.19642857142862807,7,4,bb_rejection_long,1.383536145136945,TP3,2021-09-03 08:00:00+00:00,5.261451422525352,521.5702260574266,45,True
+2021-09-06 14:30:00+00:00,17,GBP_USD,LONG,1.3826600000000002,1.3811882968673441,1.3837134062653118,1.3837134062653118,1.3837134062653118,574785.85,2,OVERLAP,1.5,0.0006217031326558738,27.931993129129815,33.15792576867962,1.3841259745305894,1.3835106079196344,-12.415490110031513,False,-0.00011411130062021261,21.937336625179906,-16.559745305892992,0.24705882352945788,14,0,bb_rejection_long,1.3837134062653118,TP3,2021-09-06 20:45:00+00:00,10.534062836385194,605.4830261365075,375,True
+2021-09-10 13:45:00+00:00,17,GBP_USD,LONG,1.38715,1.3853841654259529,1.3884516691480946,1.3884516691480946,1.3884516691480946,482473.83,3,OVERLAP,1.5,0.0007458345740472677,29.199381349829807,48.63726064824955,1.3863966504311342,1.383054980334183,-5.820556888460615,False,-0.00023101128230528807,20.80897228695253,5.633495688657231,0.3478260869564588,13,4,bb_rejection_long,1.3853841654259529,SL,2021-09-10 14:45:00+00:00,-17.6583457404722,-851.968970086981,60,False
+2021-09-21 08:45:00+00:00,17,GBP_USD,SHORT,1.36825,1.3699798003265635,1.366780399346873,1.366780399346873,1.366780399346873,487599.22,3,LONDON,1.5,0.0008298003265634981,16.15315432810214,58.691255684661805,1.3671889516221003,1.3702214258155334,-1.319160241231021,False,7.682693991747154e-05,54.278031344556744,12.510483778997994,0.27956989247301045,8,1,bb_rejection_short,1.366780399346873,TP3,2021-09-21 12:30:00+00:00,14.696006832664768,716.5761468722012,225,True
+2021-09-27 05:45:00+00:00,17,GBP_USD,SHORT,1.36763,1.3687518121755764,1.3669163756488476,1.3669163756488476,1.3669163756488476,758250.86,5,ASIAN,1.5,0.00048181217557621955,18.93174887853932,57.47061711711525,1.367454524625958,1.3683158378356772,-3.0512875541277573,False,6.57981272274712e-05,49.6222590749991,4.254753740420281,0.12244897959170727,5,0,bb_rejection_short,1.3669163756488476,TP3,2021-09-27 06:15:00+00:00,7.136243605637524,541.1062851144153,30,True
+2021-09-27 12:45:00+00:00,17,GBP_USD,SHORT,1.3705699999999998,1.3730952063838169,1.3682895872323662,1.3682895872323662,1.3682895872323662,338992.53,3,LONDON,1.5,0.0012352063838168628,26.747458201134922,57.85948110006136,1.3688146047878171,1.3685498664392537,9.421084641005883,False,2.2679617957957108e-05,68.88775526506396,19.453952121828433,0.3975903614458476,12,0,bb_rejection_short,1.36987,TIME,2021-09-27 20:45:00+00:00,6.999999999999229,237.29477099997388,480,True
+2021-09-29 06:30:00+00:00,17,GBP_USD,SHORT,1.35489,1.3559747228271217,1.3540105543457566,1.3540105543457566,1.3540105543457566,791353.36,4,ASIAN,1.5,0.0005647228271216816,22.678553517035308,60.94773501863478,1.354921531614178,1.360935975488623,-14.353827280553233,False,4.549716542959231e-05,82.22222222221768,2.1846838582195716,0.08695652173912204,6,2,bb_rejection_short,1.3540105543457566,TP3,2021-09-29 06:45:00+00:00,8.794456653565456,695.952282217338,15,True
+2021-10-06 02:45:00+00:00,17,GBP_USD,LONG,1.36175,1.3605573887553046,1.362545222489391,1.362545222489391,1.362545222489391,725599.88,3,ASIAN,1.5,0.0005226112446954997,29.14437661510858,37.98646813689964,1.3623158765006715,1.359948179098004,-9.009543282507693,False,-7.849256612490975e-05,51.492118273826996,-8.158765006716084,0.09302325581406157,2,2,bb_rejection_long,1.3605573887553046,SL,2021-10-06 04:15:00+00:00,-11.926112446953852,-865.3585760376221,90,False
+2021-10-08 00:15:00+00:00,17,GBP_USD,LONG,1.36168,1.3605663839702724,1.3623372320594547,1.3623372320594547,1.3623372320594547,769300.16,4,ASIAN,1.5,0.0004536160297273973,26.72106887563362,47.8601101497998,1.3612701686542357,1.3599302756669664,7.894802283614499,False,-1.77045245817354e-05,51.679793360435866,1.5983134576424973,0.0192307692304654,0,4,bb_rejection_long,1.3605663839702724,SL,2021-10-08 04:45:00+00:00,-11.13616029727593,-856.7049898480022,270,False
+2021-10-22 06:45:00+00:00,17,GBP_USD,LONG,1.37958,1.3782160208453598,1.3806579583092806,1.3806579583092806,1.3806579583092806,621811.51,5,ASIAN,1.5,0.00066397915464039,15.413538824683076,45.61219928955123,1.3796001637571211,1.3797117250450113,-7.576738008161499,False,-5.258657975203789e-05,50.91575091574661,-2.70163757121189,0.024691358024579675,6,4,bb_rejection_long,1.3782160208453598,SL,2021-10-22 07:45:00+00:00,-13.639791546402602,-848.1379377553837,60,False
+2021-10-27 14:00:00+00:00,17,GBP_USD,SHORT,1.3740999999999999,1.3763416504758172,1.3720666990483652,1.3720666990483652,1.3720666990483652,374570.69,4,OVERLAP,1.5,0.0011116504758173728,22.236390613254713,52.33046863640397,1.3746984220422886,1.3763997860395871,7.976063829886471,False,0.0002626997709863645,72.49839842828646,-4.084220422886364,0.006578947368464301,14,2,bb_rejection_short,1.3720666990483652,TP3,2021-10-27 14:30:00+00:00,20.33301005918179,761.6149607644666,30,True
+2021-11-02 07:15:00+00:00,17,GBP_USD,SHORT,1.36529,1.3671629828678518,1.3641140342642966,1.3641140342642966,1.3641140342642966,452365.44,4,ASIAN,1.5,0.0007129828678517425,22.95369908365275,52.69916952161207,1.3656055222286927,1.3685818545204673,-9.459719053652726,False,5.092809997366354e-05,76.59234661607174,-0.6552222869271596,0.019607843137382956,7,1,bb_rejection_short,1.3641140342642966,TP3,2021-11-02 08:00:00+00:00,11.759657616992559,531.9662692160191,45,True
+2021-11-08 20:45:00+00:00,17,GBP_USD,SHORT,1.3561999999999999,1.3575906884811195,1.354888623037761,1.354888623037761,1.354888623037761,613072.15,2,NY,1.5,0.0007806884811194278,21.533855007124757,61.94992041592305,1.3538542487420617,1.352320862999384,35.71829019443751,False,-9.36480039179301e-05,90.6900212314196,25.95751257938206,0.22413793103441015,20,0,bb_rejection_short,1.354888623037761,TP3,2021-11-09 01:45:00+00:00,13.113769836290741,803.9687068139914,300,True
+2021-11-17 01:45:00+00:00,17,GBP_USD,SHORT,1.3427499999999999,1.3441651722961048,1.3417096554077905,1.3417096554077905,1.3417096554077905,608146.49,3,ASIAN,1.5,0.0006451722961047652,23.56331329598746,52.19749611454965,1.3429628304885979,1.3428043249284942,-9.810589096230782,False,0.00010878640990707688,76.45833333332779,0.37169511402090905,0.23728813559323308,1,2,bb_rejection_short,1.3417096554077905,TP3,2021-11-17 03:30:00+00:00,10.403446093161724,632.6819225460516,105,True
+2021-11-19 01:30:00+00:00,17,GBP_USD,LONG,1.34949,1.3482953511387525,1.350169297722495,1.350169297722495,1.350169297722495,725701.84,3,ASIAN,1.5,0.00046464886124750687,29.612134269124727,45.223674250162816,1.3493436235982479,1.3476827461748409,4.567328336524401,False,-0.00011287602119727937,36.24288425047308,-1.036235982478928,0.322033898304887,1,4,bb_rejection_long,1.3482953511387525,SL,2021-11-19 03:45:00+00:00,-11.94648861247538,-866.958876761243,135,False
+2021-11-19 14:15:00+00:00,17,GBP_USD,SHORT,1.3461199999999998,1.3483035794598741,1.3433228410802518,1.3433228410802518,1.3433228410802518,393065.29,3,OVERLAP,1.5,0.001493579459874011,29.4046409286197,55.913266753701606,1.346018621429479,1.347141264218024,22.59735375910399,False,0.0004946831109677497,83.8201341205929,2.913785705209726,0.04800000000013784,14,4,bb_rejection_short,1.34489,TIME,2021-11-21 22:15:00+00:00,12.299999999998423,483.470306699938,3360,True
+2021-11-24 02:30:00+00:00,17,GBP_USD,SHORT,1.33764,1.3388421831247206,1.3367856337505586,1.3367856337505586,1.3367856337505586,717963.83,5,ASIAN,1.5,0.000552183124720684,14.188613160767195,53.12169643245922,1.337660140760481,1.33973172326454,6.820023639606543,False,2.0424592579401367e-05,69.3277434539599,2.298592395191257,0.07936507936490593,2,2,bb_rejection_short,1.3388421831247206,SL,2021-11-24 07:00:00+00:00,-12.021831247206459,-863.1240005858026,270,False
+2021-11-26 18:45:00+00:00,17,GBP_USD,SHORT,1.3331799999999998,1.335740460581818,1.3309690788363644,1.3309690788363644,1.3309690788363644,333726.19,4,NY,1.5,0.00123046058181775,26.678821536075798,54.18846743903181,1.3325685174984288,1.3330168169981433,8.565836461511545,False,7.191003001258121e-05,65.60484746325311,8.614825015711425,0.1300813008131314,18,4,bb_rejection_short,1.335740460581818,SL,2021-11-26 20:45:00+00:00,-25.60460581818136,-854.4927546153498,120,False
+2021-11-26 21:30:00+00:00,17,GBP_USD,SHORT,1.33473,1.3375557312423163,1.3315285375153678,1.3315285375153678,1.3315285375153678,299373.07,4,NY,1.5,0.0017257312423161657,19.402133363330513,58.41681749067993,1.3332095699767725,1.333152707277612,17.052642423598385,False,0.000134726076058363,60.67628749292631,17.704300232275205,0.3744493392070571,21,4,bb_rejection_short,1.33387,TIME,2021-11-29 05:30:00+00:00,8.60000000000083,257.46084020002485,3360,True
+2021-12-01 15:00:00+00:00,17,GBP_USD,SHORT,1.3330899999999999,1.336347759509695,1.3309044809806096,1.3309044809806096,1.3309044809806096,260461.96,3,OVERLAP,1.5,0.0011877595096952398,25.048445965913487,55.591188330596644,1.3318785010024508,1.331574905834648,14.592846959962102,False,0.0001361302913893077,47.67475726608524,14.014989975492664,0.3928571428571186,15,2,bb_rejection_short,1.3309044809806096,TP3,2021-12-01 15:45:00+00:00,21.855191032995723,569.2445892628491,45,True
+2021-12-10 01:45:00+00:00,17,GBP_USD,SHORT,1.32243,1.3234722172823585,1.321615565435283,1.321615565435283,1.321615565435283,819613.05,4,ASIAN,1.5,0.0005322172823584959,20.517937433134264,61.85147227293971,1.3214967851166994,1.3218501254932802,24.05874159237209,False,-9.33203601947844e-06,85.90980003964683,11.832148833006428,0.02272727272691718,1,4,bb_rejection_short,1.321615565435283,TP3,2021-12-10 06:15:00+00:00,8.144345746537882,667.5212057574441,270,True
+2021-12-17 14:45:00+00:00,17,GBP_USD,LONG,1.3283900000000002,1.3260462417363423,1.3302675165273155,1.3302675165273155,1.3302675165273155,367311.81,4,OVERLAP,1.5,0.0010337582636577027,23.51145817493551,38.72969191304862,1.3304781033984916,1.3292408309391919,-19.481112520578492,False,1.2867664273935727e-05,25.668072885562665,-22.78103398491549,0.027210884353771295,14,4,bb_rejection_long,1.3260462417363423,SL,2021-12-17 16:00:00+00:00,-23.43758263657847,-860.890090026621,75,False
+2021-12-29 08:30:00+00:00,17,GBP_USD,LONG,1.3419500000000002,1.3405591759645283,1.3428616480709437,1.3428616480709437,1.3428616480709437,612788.66,4,LONDON,1.5,0.0005508240354717897,28.91403691024597,37.430222540627305,1.3428465223059387,1.3425763329999814,-2.2353687818088552,False,-8.90891303179088e-05,25.580485336344015,-10.86522305938642,0.05769230769247603,8,2,bb_rejection_long,1.3428616480709437,TP3,2021-12-29 11:30:00+00:00,9.116480858204993,558.6476089015088,180,True
+2021-12-31 03:45:00+00:00,17,GBP_USD,LONG,1.34993,1.3490380864263176,1.3504838271473647,1.3504838271473647,1.3504838271473647,961828.25,3,ASIAN,1.5,0.00040191357368240274,16.708931635872936,46.29855255500816,1.3497203071779014,1.3477608652448858,4.565264318985296,False,-6.223252510099479e-05,11.19319299626479,-0.403071779013775,0.2499999999997687,3,4,bb_rejection_long,1.3504838271473647,TP3,2021-12-31 07:45:00+00:00,5.5382715312269415,532.686601490483,240,True
+2022-01-03 13:15:00+00:00,17,GBP_USD,LONG,1.3502200000000002,1.34838386548214,1.3514422690357197,1.3514422690357197,1.3514422690357197,470115.09,2,OVERLAP,1.5,0.0007061345178598198,29.083207277135152,40.820908962489675,1.351024792693131,1.350311021925497,-11.590015606279813,False,-0.00019365340397847113,33.041997548407025,-9.947926931308526,0.3980582524271719,13,0,bb_rejection_long,1.34838386548214,SL,2022-01-03 13:45:00+00:00,-18.36134517860133,-863.194544115923,30,False
+2022-01-07 07:00:00+00:00,17,GBP_USD,LONG,1.3544,1.3534341550626343,1.3549416898747317,1.3549416898747317,1.3549416898747317,884782.39,4,ASIAN,1.5,0.00039584493736586235,27.508858742167916,48.20574725769596,1.3540105521731554,1.3534396461739058,10.72652866924706,False,-0.00010154491111483892,32.291666666659644,1.3944782684460755,0.01923076923090062,7,4,bb_rejection_long,1.3534341550626343,SL,2022-01-07 07:45:00+00:00,-9.65844937365734,-854.5625920518545,45,False
+2022-01-10 08:15:00+00:00,17,GBP_USD,LONG,1.3583100000000001,1.356806923631712,1.359246152736576,1.359246152736576,1.359246152736576,562856.94,4,LONDON,1.5,0.0005630763682879657,25.30179680593676,44.49794245220513,1.3583004100381144,1.3561547641425438,0.25720154266162254,False,-1.5243317179178175e-05,29.45049569590959,-1.8041003811442025,0.13186813186802462,8,0,bb_rejection_long,1.359246152736576,TP3,2022-01-10 09:00:00+00:00,9.361527532080405,526.9200740432528,45,True
+2022-01-17 01:30:00+00:00,17,GBP_USD,LONG,1.3671600000000002,1.3657082402089598,1.3680935195820807,1.3680935195820807,1.3680935195820807,586382.25,3,ASIAN,1.5,0.0005917597910403401,27.30202511872175,44.83691044978841,1.3679664422741735,1.3692620534275377,-28.594453370691664,False,2.459749027647806e-05,44.536628420123634,-10.564422741734525,0.3768115942031924,1,0,bb_rejection_long,1.3680935195820807,TP3,2022-01-17 03:45:00+00:00,9.335195980005278,547.399322294645,135,True
+2022-01-17 07:00:00+00:00,17,GBP_USD,LONG,1.36758,1.3664593702977397,1.3682912594045205,1.3682912594045205,1.3682912594045205,764534.58,3,ASIAN,1.5,0.00048062970226026166,22.70582064693558,47.63474347337787,1.3676933195715253,1.3689117553250467,-21.343111634681833,False,-4.5605285783619156e-05,38.9709906951368,-3.6331957152535566,0.2307692307690337,7,0,bb_rejection_long,1.3682912594045205,TP3,2022-01-17 07:30:00+00:00,7.112594138236053,543.7824172186763,30,True
+2022-01-17 11:45:00+00:00,17,GBP_USD,LONG,1.3662800000000002,1.3648412881326117,1.3676274237347765,1.3676274237347765,1.3676274237347765,599284.68,3,LONDON,1.5,0.0007687118673882997,25.81900460239932,34.039900124146286,1.3676825717284227,1.368708975465371,-15.97425142952913,False,-0.00020381740114745877,11.707939217218353,-15.925717284226426,0.04819277108437925,11,0,bb_rejection_long,1.3648412881326117,SL,2022-01-17 12:30:00+00:00,-14.387118673884201,-862.1979810600719,45,False
+2022-01-25 09:00:00+00:00,17,GBP_USD,SHORT,1.34781,1.3495807300895293,1.3463785398209416,1.3463785398209416,1.3463785398209416,482047.49,3,LONDON,1.5,0.0008107300895292367,29.825600344536262,50.68807246848471,1.3480250900609745,1.3516193182580796,-3.544877494670029,False,7.998673901572645e-05,60.486030758386335,-0.2509006097439759,0.38823529411757024,9,1,bb_rejection_short,1.3495807300895293,SL,2022-01-25 09:30:00+00:00,-17.707300895293265,-853.5759951250872,30,False
+2022-01-28 01:00:00+00:00,17,GBP_USD,SHORT,1.3388499999999999,1.3400389113432558,1.3378621773134884,1.3378621773134884,1.3378621773134884,710768.09,3,ASIAN,1.5,0.0006189113432557842,24.309064933241213,57.34323042081772,1.3388916792027452,1.343576158595174,-1.352545386392734,False,0.00013361951250650622,74.44691507759931,2.083207972547463,0.39344262295084953,1,4,bb_rejection_short,1.3400389113432558,SL,2022-01-28 02:45:00+00:00,-11.889113432559384,-845.0402446253577,105,False
+2022-01-31 01:30:00+00:00,17,GBP_USD,SHORT,1.34062,1.3417945211125222,1.3394809577749553,1.3394809577749553,1.3394809577749553,712281.65,4,ASIAN,1.5,0.0006945211125222778,18.12935656274786,60.38804434557702,1.3397786158808263,1.341138328458596,12.500657518006442,False,0.00013821762898355247,84.46898372803624,10.91384119173755,0.04545454545433901,1,0,bb_rejection_short,1.3417945211125222,SL,2022-01-31 05:15:00+00:00,-11.745211125222532,-836.5898359871862,225,False
+2022-02-08 02:30:00+00:00,17,GBP_USD,LONG,1.35332,1.3518407770711613,1.3541484458576774,1.3541484458576774,1.3541484458576774,559904.75,3,ASIAN,1.5,0.0005392229288386666,28.779218129655177,48.436886938372325,1.3529798691928063,1.3537014005058354,8.073194619564461,False,-9.001639839946213e-05,32.32395160189818,0.9013080719366684,0.37142857142839014,2,1,bb_rejection_long,1.3518407770711613,SL,2022-02-08 05:00:00+00:00,-14.792229288387304,-828.2239441657172,150,False
+2022-02-14 12:45:00+00:00,17,GBP_USD,SHORT,1.3531399999999998,1.3558536432710406,1.3510827134579186,1.3510827134579186,1.3510827134579186,302155.3,2,LONDON,1.5,0.001123643271040686,25.41288608474853,56.82778883774937,1.3531037170344367,1.354896345045633,18.298838326096245,False,0.000324500641189503,66.55861121878392,2.2628296556326255,0.3878787878787887,12,0,bb_rejection_short,1.3510827134579186,TP3,2022-02-14 13:15:00+00:00,20.57286610168207,621.6200528813577,30,True
+2022-02-15 13:30:00+00:00,17,GBP_USD,LONG,1.3549600000000002,1.351888178190522,1.3568136436189557,1.3568136436189557,1.3568136436189557,268947.21,2,OVERLAP,1.5,0.0010218218094778647,21.84875322823947,52.58392497736618,1.3542433084691934,1.3541585848762248,-2.347183140611886,False,-0.00010839696894502278,52.72257641897122,5.266915308066444,0.3697478991596529,13,1,bb_rejection_long,1.351888178190522,SL,2022-02-15 14:45:00+00:00,-30.7182180947807,-826.1579052762786,75,False
+2022-02-16 14:00:00+00:00,17,GBP_USD,LONG,1.3552300000000002,1.3531656046191383,1.3569687907617234,1.3569687907617234,1.3569687907617234,396191.7,3,OVERLAP,1.5,0.0009643953808617365,29.7098341462225,43.450227168937616,1.3553137437743314,1.354503287411764,-7.51944716460784,False,-0.0001779803128529559,55.60313277704114,-2.7374377433142527,0.05925925925932018,14,2,bb_rejection_long,1.3569687907617234,TP3,2022-02-16 14:30:00+00:00,17.38790805610842,688.8944852193291,30,True
+2022-03-02 01:30:00+00:00,17,GBP_USD,SHORT,1.3329099999999998,1.3346711492797128,1.3315777014405743,1.3315777014405743,1.3315777014405743,468322.18,2,ASIAN,1.5,0.0007911492797127558,28.932965661718413,52.604992035915494,1.3339711400050704,1.337933156765786,-38.08995001884474,False,0.00019176453376155598,63.70116765807061,-8.11140005070543,0.3000000000000555,1,2,bb_rejection_short,1.3315777014405743,TP3,2022-03-02 03:15:00+00:00,13.322985878738491,623.9449790840026,105,True
+2022-03-09 14:30:00+00:00,17,GBP_USD,SHORT,1.31761,1.319716144658813,1.3150677106823736,1.3150677106823736,1.3150677106823736,394571.53,4,OVERLAP,1.5,0.0013661446588132255,21.553799854123717,66.57899838987058,1.3141917162636867,1.3142797715462924,23.880443808188545,False,0.00010933234157527497,93.76378251487957,36.08283736313389,0.09852216748767503,14,2,bb_rejection_short,1.31775,TIME,2022-03-09 22:30:00+00:00,-1.40000000000029,-55.240014200011444,480,False
+2022-03-16 09:15:00+00:00,17,GBP_USD,SHORT,1.30639,1.3080034619917609,1.304713076016478,1.304713076016478,1.304713076016478,514714.52,3,LONDON,1.5,0.0009334619917610017,29.99163163636755,59.61151930305992,1.3050314748408707,1.304807621959128,9.531017886312831,False,0.00017578056590911292,80.45049869023805,15.485251591293991,0.1354166666666498,9,2,bb_rejection_short,1.3080034619917609,SL,2022-03-16 11:00:00+00:00,-16.13461991760934,-830.4723146274731,105,False
+2022-03-29 12:00:00+00:00,17,GBP_USD,SHORT,1.3124999999999998,1.3158547445596773,1.3091805108806454,1.3091805108806454,1.3091805108806454,245076.07,4,LONDON,1.5,0.0017547445596773346,24.72343018916716,62.9335497082704,1.3096793762087207,1.3125046617256522,30.886598482708916,False,0.00042728856205140537,75.46328671328634,30.106237912792544,0.0955414012739412,12,1,bb_rejection_short,1.3158547445596773,SL,2022-03-29 12:45:00+00:00,-33.547445596775475,-822.1676125396538,45,False
+2022-03-31 01:00:00+00:00,17,GBP_USD,SHORT,1.3138299999999998,1.3149648977844035,1.3128702044311928,1.3128702044311928,1.3128702044311928,717197.56,4,ASIAN,1.5,0.0006048977844035896,22.775811672166032,54.720381960735786,1.3137367445353905,1.3128631723404323,-5.444763529180996,False,9.258190726572534e-05,73.35981702179276,3.432554646094488,0.0898876404495223,1,3,bb_rejection_short,1.3128702044311928,TP3,2022-03-31 02:15:00+00:00,9.597955821895699,688.363049645139,75,True
+2022-04-19 08:30:00+00:00,17,GBP_USD,SHORT,1.30256,1.3043609709073698,1.3011880581852606,1.3011880581852606,1.3011880581852606,455770.58,2,LONDON,1.5,0.0007809709073697325,29.29272205458212,72.07980434997774,1.3008602785348509,1.302781801705673,2.774554096907078,False,0.0003219971305894699,88.59205656886282,18.897214651492078,0.21276595744679846,8,1,bb_rejection_short,1.3011880581852606,TP3,2022-04-19 11:00:00+00:00,13.719418448409069,625.2907303494102,150,True
+2022-05-04 18:15:00+00:00,17,GBP_USD,SHORT,1.2503199999999999,1.2525804627768615,1.2478490744462767,1.2478490744462767,1.2478490744462767,365890.77,4,NY,1.5,0.001360462776861606,25.92487565328402,55.11608286402913,1.2498982990733414,1.2508706133414194,0.7246398994964487,False,0.00017932042339515597,53.126696898985784,6.717009266585805,0.12138728323701871,18,2,bb_rejection_short,1.2525804627768615,SL,2022-05-04 18:30:00+00:00,-22.604627768616492,-827.0824659822471,15,False
+2022-05-11 00:45:00+00:00,17,GBP_USD,SHORT,1.23141,1.2334146328463422,1.2301507343073157,1.2301507343073157,1.2301507343073157,408459.65,2,ASIAN,1.5,0.0007546328463421415,24.709760983377453,50.88947546216686,1.2319190916561664,1.233551815061139,-7.377915180444283,False,8.228325516233982e-05,74.66109834531042,-2.590916561664436,0.27927927927926666,0,2,bb_rejection_short,1.2334146328463422,SL,2022-05-11 02:00:00+00:00,-20.046328463423354,-818.8116307954942,75,False
+2022-05-11 08:15:00+00:00,17,GBP_USD,SHORT,1.23396,1.2365808183337819,1.2322083633324363,1.2322083633324363,1.2322083633324363,309301.68,3,LONDON,1.5,0.0009708183337818475,22.119255239595265,57.29270923107164,1.2330509916265044,1.2335133898584163,-4.381158646113992,False,1.8362849441453115e-05,74.57059245102742,10.990083734956357,0.21232876712315538,8,2,bb_rejection_short,1.2365808183337819,SL,2022-05-11 08:45:00+00:00,-26.208183337819154,-810.6235136135473,30,False
+2022-05-13 07:30:00+00:00,17,GBP_USD,SHORT,1.22227,1.224105260096825,1.22054947980635,1.22054947980635,1.22054947980635,437277.14,4,ASIAN,1.5,0.0009852600968250284,20.28001373662537,59.30106502392194,1.2211766588092907,1.2238941385269628,19.570016756103037,False,-8.164440686740475e-06,75.98432549755155,13.433411907093351,0.04385964912270792,7,4,bb_rejection_short,1.22054947980635,TP3,2022-05-13 08:45:00+00:00,17.205202329960954,752.3441667966664,75,True
+2022-05-18 14:00:00+00:00,17,GBP_USD,LONG,1.2396300000000002,1.2371148451506127,1.242430309698775,1.242430309698775,1.242430309698775,322063.96,3,OVERLAP,1.5,0.0014951548493873938,25.92027249726365,39.62310211796374,1.2428535291303624,1.2402176539138425,-11.545527734533323,False,1.8360179397875712e-05,26.71396286304045,-34.13529130362303,0.007462686567212407,14,2,bb_rejection_long,1.2371148451506127,SL,2022-05-18 17:00:00+00:00,-25.151548493875794,-810.0407308069675,180,False
+2022-05-25 01:15:00+00:00,17,GBP_USD,LONG,1.25259,1.2511223390140016,1.253915321971997,1.253915321971997,1.253915321971997,546407.05,3,ASIAN,1.5,0.0007876609859984501,25.61214788326027,41.88318474820643,1.253129400171738,1.2530220135752468,5.9486692245336314,False,-0.00022941252182253683,18.95000971450406,-7.894001717378973,0.26086956521754523,1,2,bb_rejection_long,1.253915321971997,TP3,2022-05-25 04:15:00+00:00,13.25321996252076,724.165282272208,180,True
+2022-05-30 07:15:00+00:00,17,GBP_USD,LONG,1.26346,1.2614045359732855,1.2650609280534288,1.2650609280534288,1.2650609280534288,393673.62,3,ASIAN,1.5,0.0009254640267144926,26.082580693063417,43.849798077643776,1.263563928695459,1.2613094254813966,6.173726482165964,False,-0.00021998274938338032,24.118674688809858,-3.5392869545902705,0.32653061224477775,7,0,bb_rejection_long,1.2650609280534288,TP3,2022-05-30 09:45:00+00:00,16.00928094095197,630.2431581621569,150,True
+2022-05-31 11:00:00+00:00,17,GBP_USD,LONG,1.2593900000000002,1.2571530643650084,1.261433871269983,1.261433871269983,1.261433871269983,364554.25,3,LONDON,1.5,0.0011169356349914992,26.320361020006818,38.12427824961608,1.261593435342821,1.2623159556897983,-13.010078165061056,False,-0.00017287534187504896,32.57678365877001,-23.93435342820993,0.033333333333364176,11,1,bb_rejection_long,1.2571530643650084,SL,2022-05-31 12:15:00+00:00,-22.36935634991832,-815.4843927127212,75,False
+2022-06-01 12:00:00+00:00,17,GBP_USD,LONG,1.25818,1.2557267431415025,1.2601765137169951,1.2601765137169951,1.2601765137169951,329084.81,2,LONDON,1.5,0.0010932568584976219,24.90696190414282,43.723656690937815,1.2591737829900285,1.2605550758350246,-7.431961381090257,False,-0.00015593800710329733,34.79827289998045,-11.837829900285257,0.38502673796781667,12,2,bb_rejection_long,1.2557267431415025,SL,2022-06-01 13:30:00+00:00,-24.53256858497621,-807.3295671598866,90,False
+2022-06-07 14:00:00+00:00,17,GBP_USD,SHORT,1.2519299999999998,1.2544911955002205,1.2490376089995592,1.2490376089995592,1.2490376089995592,312063.75,3,OVERLAP,1.5,0.0015411955002203842,26.644761542229332,59.46664897224276,1.2501561005394937,1.2518172632823479,16.246159093238344,False,0.0002475911600671384,75.79684067098174,19.638994605062354,0.2636363636364517,14,1,bb_rejection_short,1.2544911955002205,SL,2022-06-07 14:30:00+00:00,-25.61195500220714,-799.2562722820019,30,False
+2022-06-20 23:45:00+00:00,17,GBP_USD,SHORT,1.2245199999999998,1.2265773969063207,1.2234152061873584,1.2234152061873584,1.2234152061873584,384594.58,3,NY,1.5,0.0006773969063207772,17.343767587686212,49.6207036476094,1.2246326155891325,1.2238960975769733,0.6814438977009729,False,8.67920979197412e-06,36.15512394581985,1.3738441086741382,0.24561403508778765,23,0,bb_rejection_short,1.2265773969063207,SL,2022-06-21 00:30:00+00:00,-20.57396906320896,-791.2636990797845,45,False
+2022-06-21 00:30:00+00:00,17,GBP_USD,SHORT,1.2257399999999998,1.2279371031352722,1.2243157937294555,1.2243157937294555,1.2243157937294555,356538.14,3,ASIAN,1.5,0.0008371031352721363,22.527701509106755,59.35353352307452,1.2247773949042668,1.2239554915072173,12.437002167231537,False,0.00011473570199154948,68.3267331232668,12.126050957330659,0.28750000000007114,0,1,bb_rejection_short,1.2279371031352722,SL,2022-06-21 01:15:00+00:00,-21.97103135272327,-783.3510652381639,45,False
+2022-06-28 01:15:00+00:00,17,GBP_USD,SHORT,1.22746,1.2289880564080229,1.226413887183954,1.226413887183954,1.226413887183954,507518.93,4,ASIAN,1.5,0.0006480564080229747,29.920664609888938,57.33085997579802,1.2274100179230707,1.2273469868600122,-5.205138484900562,False,0.0001882648083959526,65.86359615753359,2.9998207692938372,0.17021276595739152,1,1,bb_rejection_short,1.226413887183954,TP3,2022-06-28 02:15:00+00:00,10.461128366582322,530.9220675200509,60,True
+2022-06-28 06:00:00+00:00,17,GBP_USD,SHORT,1.2263899999999999,1.2288386705758314,1.2251426588483367,1.2251426588483367,1.2251426588483367,318877.83,5,ASIAN,1.5,0.0007486705758315962,17.8080061000542,43.84357148866799,1.2272078779571207,1.2272940850285972,-14.0768758025267,False,-5.229385755310428e-05,36.188599234177,-5.678779571207659,0.0350877192982832,6,1,bb_rejection_short,1.2288386705758314,SL,2022-06-28 06:30:00+00:00,-24.486705758315352,-780.8267596060105,30,False
+2022-06-28 07:30:00+00:00,17,GBP_USD,LONG,1.22656,1.2239456155142283,1.2285187689715433,1.2285187689715433,1.2285187689715433,295678.97,4,ASIAN,1.5,0.0011043844857716461,24.995392275856844,42.53408478054412,1.2272520558211395,1.2273036015113978,-16.79811541136944,False,-7.23941063581319e-05,35.8235344262541,-9.42055821139487,0.01005025125623599,7,1,bb_rejection_long,1.2285187689715433,TP3,2022-06-28 08:30:00+00:00,19.5876903778971,579.1668115615525,60,True
+2022-07-04 06:00:00+00:00,17,GBP_USD,SHORT,1.2096799999999999,1.2116204069042982,1.2082891861914038,1.2082891861914038,1.2082891861914038,401364.36,4,ASIAN,1.5,0.0008204069042981175,22.080579095437827,52.78462831424287,1.2092653864020506,1.211037396187224,42.28323839265524,False,2.9789060024504175e-05,63.83414566216326,6.646135979493373,0.1521739130435045,6,0,bb_rejection_short,1.2116204069042982,SL,2022-07-04 07:00:00+00:00,-19.404069042983085,-778.8101752832719,60,False
+2022-07-07 01:30:00+00:00,17,GBP_USD,SHORT,1.1916799999999999,1.1938179685666506,1.1899740628666986,1.1899740628666986,1.1899740628666986,360633.02,5,ASIAN,1.5,0.0009779685666506692,19.498827661901874,48.66303487070087,1.192194943755345,1.1967792768554337,1.3826785326798152,False,-3.3581542984719527e-06,47.279073942355524,-2.6494375534502623,0.16521739130446703,1,3,bb_rejection_short,1.1938179685666506,SL,2022-07-07 02:30:00+00:00,-21.379685666507164,-771.0220608563192,60,False
+2022-07-07 09:00:00+00:00,17,GBP_USD,SHORT,1.19661,1.199288572913132,1.1935828541737363,1.1935828541737363,1.1935828541737363,284969.6,4,LONDON,1.5,0.0016085729131319183,29.040120765459648,61.04310425170549,1.1943274456193742,1.196332097155816,-0.052317880279151296,False,0.00013387613593926853,54.94635265537405,24.7255438062588,0.0318181818181887,9,3,bb_rejection_short,1.199288572913132,SL,2022-07-07 09:30:00+00:00,-26.785729131320046,-763.3118516260621,30,False
+2022-07-15 12:30:00+00:00,17,GBP_USD,SHORT,1.1831699999999998,1.1861725268692906,1.1804949462614187,1.1804949462614187,1.1804949462614187,251680.92,5,LONDON,1.5,0.0014325268692906496,17.776960490914252,50.916134628098035,1.1830910130775463,1.1846627544000303,0.8397348484967537,False,5.1900112779142e-06,62.714601006966014,2.689869224536956,0.10370370370372807,12,4,bb_rejection_short,1.1861725268692906,SL,2022-07-15 13:00:00+00:00,-30.025268692908117,-755.6787247878312,30,False
+2022-07-19 14:15:00+00:00,17,GBP_USD,LONG,1.2023800000000002,1.1987914851977761,1.205587029604448,1.205587029604448,1.205587029604448,208476.76,4,OVERLAP,1.5,0.001698514802223975,28.81940186548351,56.857943011161595,1.199702003713427,1.1945782947861134,4.175497582425969,False,-0.00017162247845763535,41.38546742897955,24.879962865731464,0.12558139534884105,14,1,bb_rejection_long,1.1987914851977761,SL,2022-07-19 18:15:00+00:00,-35.88514802224107,-748.1219391797227,240,False
+2022-07-25 06:00:00+00:00,17,GBP_USD,LONG,1.1976300000000002,1.1959083327809736,1.198943334438053,1.198943334438053,1.198943334438053,430188.09,2,ASIAN,1.5,0.0007816672190263993,28.978495503553283,41.20127925385429,1.1984435155762925,1.1979444481404122,-11.034090139241393,False,-0.0001225186034485483,24.924395021606284,-10.63515576292362,0.3786407766991882,6,0,bb_rejection_long,1.198943334438053,TP3,2022-07-25 06:45:00+00:00,13.133344685820118,564.9808465704607,45,True
+2022-07-26 07:15:00+00:00,17,GBP_USD,LONG,1.20557,1.2028583963692683,1.2073632072614635,1.2073632072614635,1.2073632072614635,275221.1,4,ASIAN,1.5,0.0010216036307317527,28.68457438384746,45.064927585720135,1.2057848412246372,1.2026415413880807,1.824710837694532,False,-0.0002153370571820077,37.79301194161841,-4.648412246373024,0.18713450292391737,7,1,bb_rejection_long,1.2028583963692683,SL,2022-07-26 09:00:00+00:00,-27.116036307317515,-746.2905340139864,105,False
+2022-07-27 13:30:00+00:00,17,GBP_USD,LONG,1.2047100000000002,1.2026604370711658,1.2069591258576688,1.2069591258576688,1.2069591258576688,360480.58,4,OVERLAP,1.5,0.0012195629288343532,28.9090183951888,40.75985458611901,1.2053549670747952,1.2037412475085736,-15.634183929746914,False,-0.00032652616769374143,32.26010101009952,-8.349670747951343,0.031088082901528175,13,2,bb_rejection_long,1.2026604370711658,SL,2022-07-27 14:30:00+00:00,-20.49562928834403,-738.8276333327244,60,False
+2022-07-27 14:45:00+00:00,17,GBP_USD,LONG,1.2034200000000002,1.2007117538292533,1.2060064923414935,1.2060064923414935,1.2060064923414935,270078.61,3,OVERLAP,1.5,0.001388246170746732,23.66942887458019,35.50514435058744,1.205038853709115,1.2037361744510866,-23.60203121161808,False,-0.0003420095835843665,17.93677867867559,-18.08853709114988,0.1279620853080499,14,2,bb_rejection_long,1.2060064923414935,TP3,2022-07-27 17:45:00+00:00,25.864924372614592,698.556282231087,180,True
+2022-08-03 06:45:00+00:00,17,GBP_USD,LONG,1.217,1.2146492689469688,1.2187914621060625,1.2187914621060625,1.2187914621060625,314125.65,2,ASIAN,1.5,0.001020731053031208,21.911250091136438,47.916136728768166,1.2173637804352229,1.2194012350983794,-19.040088656532284,False,-0.00011975847366937293,32.96449805249443,-6.13780435222866,0.3739837398373015,6,2,bb_rejection_long,1.2187914621060625,TP3,2022-08-03 07:15:00+00:00,17.914621630925147,562.7442164318422,30,True
+2022-08-10 02:15:00+00:00,17,GBP_USD,SHORT,1.2078099999999998,1.2088047640404365,1.2068304719191272,1.2068304719191272,1.2068304719191272,747968.69,3,ASIAN,1.5,0.0006147640404363174,29.412659711345388,57.36285517025835,1.2078495569335483,1.2089526371748263,-15.759417462413161,False,0.00014815819883474287,86.46263029496276,2.1044306645157107,0.22580645161292634,2,2,bb_rejection_short,1.2068304719191272,TP3,2022-08-10 06:15:00+00:00,9.795280939684924,732.6563452638102,240,True
+2022-08-12 00:45:00+00:00,17,GBP_USD,LONG,1.2186400000000002,1.216946823037589,1.2198363539248223,1.2198363539248223,1.2198363539248223,443768.69,3,ASIAN,1.5,0.0007231769624110819,25.62414045714037,35.11898117756944,1.2201245357867685,1.2181946057707342,-32.10859657148068,False,-8.33378339549671e-05,16.898127635832864,-17.345357867684097,0.26595744680861616,0,4,bb_rejection_long,1.2198363539248223,TP3,2022-08-12 05:15:00+00:00,11.96353951781044,530.9044259581971,270,True
+2022-08-23 00:45:00+00:00,17,GBP_USD,SHORT,1.17712,1.1786257821953636,1.175898435609273,1.175898435609273,1.175898435609273,502521.52,3,ASIAN,1.5,0.0007357821953635089,22.41244977541492,55.686995096233034,1.1773879650827146,1.1834117710225562,-14.53906400212368,False,0.00018427809805979638,77.4891872409412,-0.17965082714566094,0.358490566037475,0,1,bb_rejection_short,1.175898435609273,TP3,2022-08-23 05:00:00+00:00,12.215644150356573,613.8624066216294,255,True
+2022-08-24 07:45:00+00:00,17,GBP_USD,SHORT,1.1824299999999999,1.1841360923902233,1.1807678152195529,1.1807678152195529,1.1807678152195529,447119.15,4,ASIAN,1.5,0.0009560923902234961,28.327738644894765,60.15491726812811,1.1815542926184002,1.1814773648656849,16.911724832475716,False,0.00022190347390542843,76.39591269958045,11.257073815997831,0.03846153846157952,7,2,bb_rejection_short,1.1807678152195529,TP3,2022-08-24 09:15:00+00:00,16.621848176224283,743.1946627982452,90,True
+2022-08-25 01:00:00+00:00,17,GBP_USD,SHORT,1.18072,1.1819646227327334,1.1794407545345333,1.1794407545345333,1.1794407545345333,618869.09,2,ASIAN,1.5,0.000764622732733329,29.381410758368048,62.66228015254352,1.179674301126519,1.180428170154973,19.063319531349432,False,0.0001892171589992598,87.93962029256066,12.956988734811326,0.24418604651139675,1,3,bb_rejection_short,1.1819646227327334,SL,2022-08-25 01:30:00+00:00,-12.446227327334025,-770.258538000034,30,False
+2022-08-31 14:45:00+00:00,17,GBP_USD,SHORT,1.1635399999999998,1.1671597639261135,1.1599104721477724,1.1599104721477724,1.1599104721477724,210664.55,3,OVERLAP,1.5,0.0019097639261137218,26.608277682388188,52.418219646540855,1.1640807138243972,1.1677629431294767,9.63765420973317,False,0.00038184140967762717,81.0545547511699,-3.5071382439721965,0.36092715231791633,14,2,bb_rejection_short,1.16128,TIME,2022-08-31 22:45:00+00:00,22.599999999997063,476.1018829999382,480,True
+2022-09-07 06:30:00+00:00,17,GBP_USD,SHORT,1.14831,1.1504473480323483,1.1465253039353032,1.1465253039353032,1.1465253039353032,359004.22,4,ASIAN,1.5,0.001017348032348409,24.536023646605127,53.67376132773744,1.1493036908032015,1.1522909236040093,-44.27435546978664,False,0.0003828609157087231,80.42678692656203,-7.4369080320146885,0.025380710659838972,6,2,bb_rejection_short,1.1504473480323483,SL,2022-09-07 07:45:00+00:00,-21.373480323483292,-767.3169632217467,75,False
+2022-09-08 06:15:00+00:00,17,GBP_USD,SHORT,1.1511399999999998,1.1529830364019338,1.1497639271961324,1.1497639271961324,1.1497639271961324,412169.72,3,ASIAN,1.5,0.0008130364019337651,24.70475401840169,54.49845930890402,1.150769318334491,1.150827015367456,36.246729474753714,False,0.00012640269499467445,69.38388376738682,6.206816655089931,0.07291666666669316,6,3,bb_rejection_short,1.1497639271961324,TP3,2022-09-08 07:15:00+00:00,13.76072837253495,567.1755560303786,60,True
+2022-09-14 13:45:00+00:00,17,GBP_USD,SHORT,1.1565699999999999,1.1595224747139405,1.1534550505721186,1.1534550505721186,1.1534550505721186,259211.55,3,OVERLAP,1.5,0.0016524747139406945,18.033049709665946,59.680917681813135,1.1540298198090193,1.1573474056012438,13.69616291665432,False,3.0084984721575215e-06,68.74906331628713,27.301801909807022,0.25555555555549936,13,2,bb_rejection_short,1.1534550505721186,TP3,2022-09-14 19:15:00+00:00,31.149495480514272,807.4309005222099,330,True
+2022-10-04 11:15:00+00:00,17,GBP_USD,LONG,1.1325800000000001,1.1273197904628576,1.137490419074285,1.137490419074285,1.137490419074285,147026.44,3,LONDON,1.5,0.0025502095371424437,26.698508535412053,41.828147218350736,1.1337687102787342,1.1232307601126008,-30.708671317383196,False,-0.0007028950639720013,20.29252982691301,-13.78710278734152,0.07605633802816338,11,1,bb_rejection_long,1.137490419074285,TP3,2022-10-04 12:45:00+00:00,49.10419408266842,721.9614845043805,90,True
+2022-10-05 00:00:00+00:00,17,GBP_USD,LONG,1.1458000000000002,1.1434618928086013,1.1481262143827973,1.1481262143827973,1.1481262143827973,333863.85,3,ASIAN,1.5,0.0012881071913985799,16.289618780139836,49.49750670341042,1.1437480029457627,1.1315670391725114,44.92218848048734,False,-0.00047137462922355584,12.849859442162732,18.019970542373365,0.23553719008261922,0,2,bb_rejection_long,1.1434618928086013,SL,2022-10-05 00:30:00+00:00,-23.381071913988194,-780.6094686330966,30,False
+2022-10-05 00:45:00+00:00,17,GBP_USD,LONG,1.1441400000000002,1.1405114243806476,1.1467471512387046,1.1467471512387046,1.1467471512387046,212977.06,5,ASIAN,1.5,0.0014285756193522878,19.11448337384849,40.90683893139357,1.14380489433601,1.1319422569309654,25.951316255863333,False,-0.0005104310172572027,28.87199950546946,0.8510566399011488,0.013636363636352167,0,2,bb_rejection_long,1.1467471512387046,TP3,2022-10-05 06:30:00+00:00,26.07151361119125,555.2634318661496,345,True
+2022-10-06 06:30:00+00:00,17,GBP_USD,LONG,1.1325500000000002,1.1303419679480338,1.1352160641039326,1.1352160641039326,1.1352160641039326,352511.19,3,ASIAN,1.5,0.0014580320519662238,28.35596417255491,38.46952543836272,1.1346601477981837,1.1342203811929115,-4.6863976458655365,False,-0.0005843103007550411,10.519812188699293,-23.601477981836094,0.3194444444445087,6,3,bb_rejection_long,1.1352160641039326,TP3,2022-10-06 07:15:00+00:00,26.66064179563065,939.8174565541498,45,True
+2022-10-10 18:15:00+00:00,17,GBP_USD,SHORT,1.1064699999999998,1.1091287365312896,1.1034025269374204,1.1034025269374204,1.1034025269374204,296288.93,3,NY,1.5,0.0016587365312897837,27.37621889538032,59.09363384234914,1.1056694510310698,1.11198093271994,15.724575387976447,False,0.000496968816290304,80.13389803373552,10.505489689300873,0.3018867924529053,18,0,bb_rejection_short,1.1091287365312896,SL,2022-10-11 00:15:00+00:00,-26.587365312897845,-787.7542020077618,360,False
+2022-10-14 08:30:00+00:00,17,GBP_USD,LONG,1.12914,1.123822613552622,1.133804772894756,1.133804772894756,1.133804772894756,146665.41,3,LONDON,1.5,0.002427386447378023,26.290505241186313,44.057345139145106,1.130353953671825,1.120760706238263,4.189944774206644,False,-0.00032361358491409073,49.647646414887674,-14.039536718251089,0.23205741626791832,8,4,bb_rejection_long,1.123822613552622,SL,2022-10-14 09:30:00+00:00,-53.173864473781144,-779.8766634331546,60,False
+2022-10-14 11:45:00+00:00,17,GBP_USD,LONG,1.11959,1.1134684127168917,1.1256831745662166,1.1256831745662166,1.1256831745662166,126123.81,4,LONDON,1.5,0.0031415872831083436,27.81111657171654,30.656562918484696,1.127890329211019,1.1212125641606718,-58.945085594501734,False,-0.0005784805195424095,12.784324764828368,-84.90329211018998,0.026246719160103,11,4,bb_rejection_long,1.1256831745662166,TP3,2022-10-14 12:45:00+00:00,60.931750493270656,768.4944522180675,60,True
+2022-10-24 09:30:00+00:00,17,GBP_USD,LONG,1.1309900000000002,1.1275081287884723,1.1349637424230556,1.1349637424230556,1.1349637424230556,223949.36,3,LONDON,1.5,0.002081871211527808,22.389824899564893,41.36772654605436,1.131811469448017,1.1266499421796772,-12.315436304901617,False,-0.00047196879309561687,27.223643080421656,-10.114694480169995,0.05555555555558671,9,0,bb_rejection_long,1.1275081287884723,SL,2022-10-24 11:15:00+00:00,-34.81871211527876,-779.7628294240924,105,False
+2022-10-26 00:15:00+00:00,17,GBP_USD,LONG,1.14537,1.1430605742870774,1.1472388514258454,1.1472388514258454,1.1472388514258454,334267.17,3,ASIAN,1.5,0.0010594257129226928,27.475603480146358,44.41565363100725,1.1440201471461937,1.1355311135807329,27.21297897277264,False,-0.000340747090651971,35.078099036223996,10.998528538062047,0.23893805309732252,0,2,bb_rejection_long,1.1430605742870774,SL,2022-10-26 01:00:00+00:00,-23.09425712922586,-771.9651973838652,45,False
+2022-11-02 07:15:00+00:00,17,GBP_USD,LONG,1.1490500000000001,1.1474943480000712,1.1506913039998572,1.1506913039998572,1.1506913039998572,491270.25,4,ASIAN,1.5,0.0009456519999285999,21.68677311010066,36.2618132182158,1.1500277904671943,1.1510842553245393,-12.022486858120907,False,-0.00034884648586044854,10.05649948543932,-12.277904671942341,0.018518518518640354,7,2,bb_rejection_long,1.1506913039998572,TP3,2022-11-02 08:15:00+00:00,16.4130403326646,806.3238427488222,60,True
+2022-11-15 01:45:00+00:00,17,GBP_USD,LONG,1.1750500000000001,1.1729852795143993,1.1770894409712014,1.1770894409712014,1.1770894409712014,374050.04,3,ASIAN,1.5,0.0011447204856006555,22.204816006774273,46.16039998172476,1.1757346819484475,1.1728826864962272,-13.525446486348791,False,-2.6655689553688395e-05,39.14141414141579,-9.3468194844748,0.2422360248447736,1,1,bb_rejection_long,1.1770894409712014,TP3,2022-11-15 02:30:00+00:00,20.394410257244463,762.8529972498701,45,True
+2022-11-16 01:15:00+00:00,17,GBP_USD,LONG,1.1849,1.1824788945609337,1.1880522108781328,1.1880522108781328,1.1880522108781328,322141.0,3,ASIAN,1.5,0.0017011054390664035,20.749970898619594,42.03017600866305,1.1860404318231466,1.1805357154015852,-32.656272935809305,False,-0.0001696388723337668,20.383608451405248,-13.904318231465762,0.2857142857142555,1,2,bb_rejection_long,1.1880522108781328,TP3,2022-11-16 02:15:00+00:00,31.522109759846764,1015.4563960146797,60,True
+2022-11-16 14:00:00+00:00,17,GBP_USD,LONG,1.1882400000000002,1.1831209914100258,1.1924280171799486,1.1924280171799486,1.1924280171799486,154344.71,3,OVERLAP,1.5,0.002189008589974234,27.74246972836333,45.97259539425195,1.1883921587814266,1.1835433974170362,-10.671819768606206,False,-0.00044688163279661415,40.78111500958293,-3.421587814265159,0.29496402877699335,14,2,bb_rejection_long,1.1924280171799486,TP3,2022-11-16 20:30:00+00:00,41.88017451290235,646.3983389943305,390,True
+2022-11-17 00:45:00+00:00,17,GBP_USD,LONG,1.19073,1.1893860260016489,1.192247947996702,1.192247947996702,1.192247947996702,592686.96,3,ASIAN,1.5,0.0008839739983510113,29.94987523918538,47.79924176474613,1.190046342153953,1.1857589595269975,12.30378322014447,False,-0.0002041783292447525,23.290269742723524,4.336578460468754,0.22448979591843207,0,3,bb_rejection_long,1.1893860260016489,SL,2022-11-17 01:45:00+00:00,-13.439739983511778,-796.5558634018046,60,False
+2022-11-18 15:00:00+00:00,17,GBP_USD,LONG,1.18955,1.1854332061716255,1.1931135876567494,1.1931135876567494,1.1931135876567494,191554.48,3,OVERLAP,1.5,0.0018767938283746554,27.876336763340554,45.20274457604875,1.1901277784122284,1.18777301585244,-13.076631518254,False,-0.00035987360657867886,28.691539211395508,-7.677784122284148,0.3963963963964126,15,4,bb_rejection_long,1.1931135876567494,TP3,2022-11-18 15:45:00+00:00,35.63587842784448,682.6212161588968,45,True
+2022-11-21 12:15:00+00:00,17,GBP_USD,LONG,1.18012,1.1768728327603566,1.1830243344792868,1.1830243344792868,1.1830243344792868,244957.05,2,LONDON,1.5,0.001547167239643462,21.073253315206717,41.64273571147794,1.1829927519327748,1.1860404842792678,-11.747203171745824,False,5.173184341832114e-05,22.024971659243448,-30.62751932774832,0.3999999999999013,12,0,bb_rejection_long,1.18106,TIME,2022-11-21 20:15:00+00:00,9.399999999999407,230.2596269999855,480,True
+2022-11-24 08:00:00+00:00,17,GBP_USD,LONG,1.2083700000000002,1.2060953581325684,1.210509283734863,1.210509283734863,1.210509283734863,350700.97,3,LONDON,1.5,0.0011646418674315369,26.854067459161946,47.08531611603556,1.2071511492283886,1.1977458909267875,1.7333333333335865,False,-0.00028794356061680805,41.86865594932783,10.288507716114115,0.015151515151614552,8,3,bb_rejection_long,1.2060953581325684,SL,2022-11-24 08:30:00+00:00,-22.746418674317592,-797.7191093109293,30,False
+2022-11-29 14:00:00+00:00,17,GBP_USD,LONG,1.1991500000000002,1.196160344675914,1.2029193106481721,1.2029193106481721,1.2029193106481721,264158.18,3,OVERLAP,1.5,0.0019796553240861037,24.83028790324184,43.46432549250239,1.2007213500413483,1.2027104953749237,-23.572329230512334,False,-0.0002747958632052239,29.455242266631455,-17.61350041348253,0.1734104046242574,14,1,bb_rejection_long,1.196160344675914,SL,2022-11-29 14:15:00+00:00,-29.896553240862374,-789.7419092379307,15,False
+2022-12-15 01:45:00+00:00,17,GBP_USD,LONG,1.2401900000000001,1.2386594166353824,1.242261166729235,1.242261166729235,1.242261166729235,510814.71,4,ASIAN,1.5,0.0011605833646174794,27.87170888578558,41.732788801909116,1.2407612185308174,1.2361023577346704,1.83278447512647,False,-0.00031993610272095603,2.147684702432277,-8.212185308174025,0.08888888888896565,1,3,bb_rejection_long,1.2386594166353824,SL,2022-12-15 03:45:00+00:00,-15.305833646177545,-781.8444975280427,120,False
+2022-12-20 01:30:00+00:00,17,GBP_USD,SHORT,1.21416,1.2161283939490335,1.2129132121019328,1.2129132121019328,1.2129132121019328,393227.21,2,ASIAN,1.5,0.000748393949033618,20.721679275862478,44.399117869089814,1.2156191816499025,1.2189011993786067,-30.651430074246644,False,6.84564204205135e-05,53.29614557880972,-12.091816499024688,0.20388349514570014,1,1,bb_rejection_short,1.2161283939490335,SL,2022-12-20 03:00:00+00:00,-19.683939490335867,-774.0260607593596,90,False
+2022-12-21 07:30:00+00:00,17,GBP_USD,SHORT,1.2163899999999999,1.2186193937669343,1.2151212124661313,1.2151212124661313,1.2151212124661313,343719.36,3,ASIAN,1.5,0.0007593937669343619,25.7503371988922,50.208353413105286,1.21656731851239,1.2168678003298046,10.401671237023624,False,3.7824665829848744e-05,78.51880561622865,0.7268148760997128,0.21481481481491227,7,2,bb_rejection_short,1.2151212124661313,TP3,2022-12-21 08:00:00+00:00,12.687875707820824,436.106851805172,30,True
+2022-12-22 08:00:00+00:00,17,GBP_USD,SHORT,1.21274,1.2148383946518877,1.2108932106962247,1.2108932106962247,1.2108932106962247,367255.45,4,LONDON,1.5,0.001018394651887728,27.510457360823633,58.34048961852866,1.2112775705793108,1.2131469342012084,-0.8999999999992347,False,-7.105093974396197e-05,75.5902154520779,16.524294206892165,0.059602649006575775,8,3,bb_rejection_short,1.2108932106962247,TP3,2022-12-22 08:30:00+00:00,18.46789354061475,678.2434552810564,30,True
+2022-12-26 00:45:00+00:00,17,GBP_USD,SHORT,1.2053399999999999,1.2082446451476967,1.203380709704607,1.203380709704607,1.203380709704607,267650.35,4,ASIAN,1.5,0.0011046451476964887,20.079212608441445,52.793327612066555,1.205152925530915,1.206521944829616,0.693841624068714,False,8.164680245721927e-05,42.42247902333243,4.370744690849193,0.013888888888876039,0,0,bb_rejection_short,1.20524,TIME,2022-12-26 08:45:00+00:00,0.9999999999976694,26.76503499993762,480,True
+2022-12-30 08:00:00+00:00,17,GBP_USD,SHORT,1.2060199999999999,1.2085499863503641,1.2040300272992719,1.2040300272992719,1.2040300272992719,307391.76,3,LONDON,1.5,0.0010899863503640774,24.52767024767466,58.19011875842102,1.2049732541614573,1.2047049616924714,-2.3333333333330764,False,0.00020651231590516493,71.8016938579394,12.367458385427188,0.25555555555549936,8,4,bb_rejection_short,1.2040300272992719,TP3,2022-12-30 09:00:00+00:00,19.89972765465329,611.7012307284548,60,True
+2023-01-04 05:00:00+00:00,17,GBP_USD,SHORT,1.1987299999999999,1.2008201698694723,1.1973796602610558,1.1973796602610558,1.1973796602610558,375000.13,4,ASIAN,1.5,0.0008001698694721182,25.302116548766804,55.59382309075427,1.1984397282539194,1.201055227205533,19.080612722277568,False,-2.161894712305256e-05,58.204289349327844,5.402717460805118,0.11678832116799205,5,2,bb_rejection_short,1.1973796602610558,TP3,2023-01-04 06:30:00+00:00,13.50339774953098,506.3775911515825,90,True
+2023-01-13 01:30:00+00:00,17,GBP_USD,LONG,1.22157,1.219060021897022,1.2236199562059558,1.2236199562059558,1.2236199562059558,314296.66,5,ASIAN,1.5,0.0011499781029779112,13.313656516425304,52.39900368405162,1.2200563404579592,1.216825036685034,32.21834536686563,False,-0.00014586702623120833,36.483226918009905,12.636595420407737,0.16666666666663582,1,4,bb_rejection_long,1.219060021897022,SL,2023-01-13 02:15:00+00:00,-25.099781029780388,-788.8777344391336,45,False
+2023-01-18 01:00:00+00:00,17,GBP_USD,LONG,1.2276500000000001,1.2261612320333084,1.2290775359333834,1.2290775359333834,1.2290775359333834,524587.43,3,ASIAN,1.5,0.0008387679666917102,23.327273751348493,48.027033712811004,1.2267079762269595,1.223207721985212,16.661365610974865,False,-0.00022579421642353602,23.9165999033749,6.920237730405621,0.25,1,2,bb_rejection_long,1.2261612320333084,SL,2023-01-18 02:30:00+00:00,-14.887679666917284,-780.9889615131395,90,False
+2023-01-18 04:00:00+00:00,17,GBP_USD,LONG,1.2272,1.2250301349027888,1.2293497301944225,1.2293497301944225,1.2293497301944225,356325.87,3,ASIAN,1.5,0.0011998650972112274,24.3779862283185,44.5267708728351,1.226999251382951,1.2236940908120304,9.046676058346304,False,-0.00014563788844329945,38.98737647286912,-0.49251382951087663,0.16521739130427396,4,2,bb_rejection_long,1.2293497301944225,TP3,2023-01-18 06:00:00+00:00,21.497302547528943,766.0045032901467,120,True
+2023-01-19 13:30:00+00:00,17,GBP_USD,LONG,1.2351100000000002,1.229866144246783,1.238107711506434,1.238107711506434,1.238107711506434,148905.53,5,OVERLAP,1.5,0.0015938557532169696,19.959683533587054,56.3308362332886,1.2336978348529724,1.2312741221332149,12.104597971318576,False,7.883344320213254e-05,52.419696584457505,12.221651470276651,0.19854721549638002,13,3,bb_rejection_long,1.238107711506434,TP3,2023-01-19 18:30:00+00:00,29.977117077502403,446.37585062975467,300,True
+2023-01-20 14:15:00+00:00,17,GBP_USD,LONG,1.2351,1.2323593928226793,1.2374112143546414,1.2374112143546414,1.2374112143546414,286543.39,2,OVERLAP,1.5,0.0012506071773207507,29.652649736974645,44.92489164315578,1.2360494342727695,1.2347772774086831,-4.18007332554815,False,-1.2619914674859571e-05,38.63049095606965,-11.39434272769524,0.2848837209301718,14,4,bb_rejection_long,1.2374112143546414,TP3,2023-01-20 15:00:00+00:00,23.112144352997646,662.2632193077303,45,True
+2023-01-23 10:15:00+00:00,17,GBP_USD,LONG,1.23913,1.2372495666771055,1.2415208666457889,1.2415208666457889,1.2415208666457889,421139.9,4,LONDON,1.5,0.0012904333228944648,17.402198265810934,38.147703162954336,1.2409643114453395,1.2380800486749732,-17.073429434064646,False,-0.00024339761713095762,7.344276094274595,-20.24311445339544,0.007751937984374701,10,0,bb_rejection_long,1.2372495666771055,SL,2023-01-23 10:45:00+00:00,-18.80433322894559,-791.9255015604824,30,False
+2023-01-25 08:00:00+00:00,17,GBP_USD,LONG,1.2323700000000002,1.2302481716624314,1.2341836566751374,1.2341836566751374,1.2341836566751374,369495.61,4,LONDON,1.5,0.001001828337568653,19.733951722826813,47.57895733590337,1.232576794602321,1.234488960748496,0.3666666666646279,False,-6.0055015397668946e-05,33.140794476127965,-3.9679460232089347,0.28571428571423135,8,2,bb_rejection_long,1.2302481716624314,SL,2023-01-25 10:00:00+00:00,-21.21828337568798,-784.0062559052691,120,False
+2023-01-26 07:30:00+00:00,17,GBP_USD,LONG,1.2392,1.2377958344109057,1.2404383311781886,1.2404383311781886,1.2404383311781886,552759.73,2,ASIAN,1.5,0.0007441655890943024,21.485217649058125,42.99235349444942,1.2391885253319495,1.2365810767397596,26.109146517518944,False,-0.00013127853833905904,10.945535098723292,-2.3852533194945735,0.28421052631577964,7,3,bb_rejection_long,1.2404383311781886,TP3,2023-01-26 07:45:00+00:00,12.383312005912034,684.4996200893694,15,True
+2023-01-26 09:30:00+00:00,17,GBP_USD,LONG,1.23818,1.236212555644812,1.2402848887103757,1.2402848887103757,1.2402848887103757,397983.9,2,LONDON,1.5,0.0011474443551879052,23.91805370484327,39.79464648302763,1.2393040455673714,1.2368205322869954,-17.648158932430658,False,-0.0002394763732015581,8.666088521621566,-13.14045567371469,0.366666666666642,9,3,bb_rejection_long,1.2402848887103757,TP3,2023-01-26 11:15:00+00:00,21.04888763264409,837.7118390701463,105,True
+2023-01-26 15:00:00+00:00,17,GBP_USD,LONG,1.23835,1.2348654519710671,1.2415090960578656,1.2415090960578656,1.2415090960578656,227113.62,3,OVERLAP,1.5,0.0016745480289327992,22.68961828313726,43.64387237823714,1.2391833075079906,1.237274218670117,-9.694950372831634,False,-9.750335004289309e-05,37.85404554815071,-10.233075079906229,0.39106145251393254,15,3,bb_rejection_long,1.2348654519710671,SL,2023-01-26 15:45:00+00:00,-34.84548028932943,-791.3883169148255,45,False
+2023-02-01 08:45:00+00:00,17,GBP_USD,SHORT,1.23179,1.233147637556783,1.2305647248864342,1.2305647248864342,1.2305647248864342,577086.59,4,LONDON,1.5,0.00070763755678297,21.28802002659921,54.12694428834664,1.2316996382673537,1.233586066055981,0.8590982725298346,False,1.113302080393559e-05,69.51388888888584,2.8036173264633923,0.06578947368406829,8,2,bb_rejection_short,1.233147637556783,SL,2023-02-01 11:15:00+00:00,-13.576375567829757,-783.4744280998187,150,False
+2023-02-01 13:00:00+00:00,17,GBP_USD,SHORT,1.23227,1.2337014506720783,1.2310370986558434,1.2310370986558434,1.2310370986558434,541855.68,3,OVERLAP,1.5,0.0007114506720782859,24.667476004552785,57.09509071911484,1.2319255469944161,1.233357086313391,4.653362057336352,False,9.058742916600519e-06,55.37296037296338,5.34453005583968,0.012987012986810754,13,2,bb_rejection_short,1.2337014506720783,SL,2023-02-01 13:15:00+00:00,-14.314506720782825,-775.6396773054349,15,False
+2023-02-10 14:45:00+00:00,17,GBP_USD,SHORT,1.2108899999999998,1.2142980647647421,1.2084638704705157,1.2084638704705157,1.2084638704705157,225313.58,5,OVERLAP,1.5,0.0013080647647420868,19.795365220467176,52.77821678693515,1.2108201443973527,1.210380608042423,0.7081749657000813,False,0.00011188642344429645,51.554886337491126,2.5985560264718544,0.024875621890598925,14,4,bb_rejection_short,1.2084638704705157,TP3,2023-02-10 15:45:00+00:00,24.26129637161976,546.6399540930659,60,True
+2023-02-14 06:45:00+00:00,17,GBP_USD,LONG,1.2147400000000002,1.2130621452389918,1.2157057095220163,1.2157057095220163,1.2157057095220163,460915.75,3,ASIAN,1.5,0.0006078547610081223,29.53812487832335,53.665158330993336,1.213601485292193,1.2106241067495638,30.09713276866499,False,-7.078101351050051e-05,48.65356865356828,8.885147078070421,0.2065217391305738,6,1,bb_rejection_long,1.2157057095220163,TP3,2023-02-14 07:00:00+00:00,9.657095429681087,445.11073827930306,15,True
+2023-02-17 13:30:00+00:00,17,GBP_USD,SHORT,1.1950999999999998,1.1973692569796799,1.19315148604064,1.19315148604064,1.19315148604064,342755.71,3,OVERLAP,1.5,0.00106925697967994,26.270401408004762,58.873732112260065,1.1948598861540007,1.2003413605947442,16.09396791983908,False,0.0003014128767971797,83.42526752174551,4.301138459992249,0.286885245901699,13,4,bb_rejection_short,1.1973692569796799,SL,2023-02-17 14:00:00+00:00,-22.692569796800562,-777.8007872426934,30,False
+2023-02-20 08:00:00+00:00,17,GBP_USD,SHORT,1.2047599999999998,1.206410187214094,1.2034096255718119,1.2034096255718119,1.2034096255718119,466627.53,3,LONDON,1.5,0.000770187214094049,28.87178555114105,63.541036019489056,1.2028544889252728,1.2016183037072323,-0.26666666666841365,False,0.00013886181341346126,84.21804178736137,20.955110747271632,0.1615384615384852,8,0,bb_rejection_short,1.2034096255718119,TP3,2023-02-20 08:30:00+00:00,13.503744571269944,630.1218975042603,30,True
+2023-02-21 15:00:00+00:00,17,GBP_USD,LONG,1.2085500000000002,1.205164142838128,1.2123717143237445,1.2123717143237445,1.2123717143237445,229284.33,3,OVERLAP,1.5,0.0020058571618721374,29.375152043767752,50.508895996933255,1.2067632116474738,1.2038933985119518,6.630873235806689,False,-0.0005864891371955571,26.04151443705174,15.967883525263016,0.2676767676767855,15,1,bb_rejection_long,1.2123717143237445,TP3,2023-02-21 15:30:00+00:00,38.21714490424365,876.259246388242,30,True
+2023-02-23 13:30:00+00:00,17,GBP_USD,SHORT,1.2030699999999999,1.207468959552055,1.2005820808958902,1.2005820808958902,1.2005820808958902,178470.97,3,OVERLAP,1.5,0.0013389595520549176,29.839923538629083,43.36788759659909,1.2046548679859552,1.2061831349211027,-4.539638971059468,False,0.00017454404258424478,56.36922156754437,-13.948679859552282,0.3530927835051893,13,3,bb_rejection_short,1.2005820808958902,TP3,2023-02-23 17:00:00+00:00,24.879192435115076,444.021360671165,210,True
+2023-02-24 01:00:00+00:00,17,GBP_USD,SHORT,1.2018199999999999,1.204053668767542,1.2006026624649155,1.2006026624649155,1.2006026624649155,353466.38,4,ASIAN,1.5,0.00073366876754217,19.110138509496927,52.43977434457353,1.2022385520814642,1.2045982788767078,-5.388937175410113,False,0.00010247840873741279,76.84374219504407,-1.6855208146426826,0.37599999999998435,1,4,bb_rejection_short,1.2006026624649155,TP3,2023-02-24 08:00:00+00:00,12.173375695243317,430.2879039377638,420,True
+2023-02-26 23:30:00+00:00,17,GBP_USD,SHORT,1.1947299999999998,1.1962143318039316,1.1933713363921368,1.1933713363921368,1.1933713363921368,534806.09,3,NY,1.5,0.000804331803931552,20.848765453605758,50.95782558175018,1.195838878332778,1.2003697626364256,-13.19136093091533,False,0.00017431393652560218,72.0931691764999,-8.588783327780902,0.2666666666668969,23,6,bb_rejection_short,1.1962143318039316,SL,2023-02-27 01:00:00+00:00,-14.843318039317044,-793.8296883233614,90,False
+2023-03-08 15:30:00+00:00,17,GBP_USD,SHORT,1.1833999999999998,1.1874337319624424,1.1804425360751152,1.1804425360751152,1.1804425360751152,194829.85,4,OVERLAP,1.5,0.0015737319624424101,26.489628024510527,52.18501716087478,1.183484238661873,1.1900277950239262,3.5671188768504614,False,-1.0814656217098383e-05,56.32522239378423,1.0576133812700839,0.045977011494298836,15,2,bb_rejection_short,1.18468,TIME,2023-03-08 23:30:00+00:00,-12.800000000001697,-249.3822080000331,480,False
+2023-03-15 07:45:00+00:00,17,GBP_USD,LONG,1.2158900000000001,1.2128560740588112,1.2174678518823778,1.2174678518823778,1.2174678518823778,258212.49,3,ASIAN,1.5,0.0009139259411888389,28.548116816290918,47.45192538973661,1.2159868766756639,1.213579085061155,-7.8694191915462675,False,-6.355915493076042e-05,52.876315920771354,-3.4687667566379865,0.02764976958522988,7,2,bb_rejection_long,1.2128560740588112,SL,2023-03-15 09:30:00+00:00,-30.33925941188897,-783.3975717499787,105,False
+2023-03-28 23:15:00+00:00,17,GBP_USD,LONG,1.2331400000000001,1.232254029940927,1.2339019401181461,1.2339019401181461,1.2339019401181461,875383.52,2,NY,1.5,0.0005059700590730388,24.999694737379283,41.155103930396855,1.2330205687625102,1.2300067382394915,5.62072332091379,False,-0.0001771050590473447,5.962219598580582,-1.305687625101637,0.23684210526364996,23,1,bb_rejection_long,1.2339019401181461,TP3,2023-03-29 00:00:00+00:00,7.619401268500815,666.9898302712709,45,True
+2023-04-10 22:15:00+00:00,17,GBP_USD,SHORT,1.23816,1.2392638868165287,1.237342226366943,1.237342226366943,1.237342226366943,708617.47,4,NY,1.5,0.0005338868165286045,22.201617190338975,56.550453873961615,1.2383931559532146,1.2410312617235386,3.6101303722446687,False,8.5731798980856e-05,80.56433841141522,0.16844046785369216,0.021739130434919027,22,0,bb_rejection_short,1.2392638868165287,SL,2023-04-11 00:00:00+00:00,-11.03886816528732,-782.2334830949442,105,False
+2023-04-18 02:00:00+00:00,17,GBP_USD,SHORT,1.2374999999999998,1.2390783397259562,1.2366533205480872,1.2366533205480872,1.2366533205480872,490649.22,3,ASIAN,1.5,0.0005483397259563223,25.86129036044847,53.574619699980886,1.237820124476654,1.241538022089306,-7.434109581512249,False,6.805202083911587e-05,76.9627113129376,-0.7012447665410981,0.35185185185190515,2,1,bb_rejection_short,1.2390783397259562,SL,2023-04-18 05:45:00+00:00,-15.783397259563346,-774.4111554354894,225,False
+2023-04-28 04:15:00+00:00,17,GBP_USD,LONG,1.24821,1.247099629824721,1.2492807403505577,1.2492807403505577,1.2492807403505577,690460.77,3,ASIAN,1.5,0.0006603701752788839,27.463865721745336,37.15167924060867,1.2487684179624414,1.2471374121522067,2.3631360046749705,False,-0.0001824693501579326,28.84815399670075,-8.084179624414656,0.3333333333331436,4,4,bb_rejection_long,1.247099629824721,SL,2023-04-28 05:45:00+00:00,-11.103701752790405,-766.6670462082014,90,False
+2023-05-02 06:00:00+00:00,17,GBP_USD,LONG,1.2498500000000001,1.2479145905351265,1.2508308189297468,1.2508308189297468,1.2508308189297468,392165.27,3,ASIAN,1.5,0.0006154094648733973,25.589766855780287,47.01258271303942,1.249994187622043,1.250848638473844,-16.940796146522885,False,-3.4694998135635535e-05,39.14860991967669,-3.941876220430185,0.04195804195800504,6,1,bb_rejection_long,1.2508308189297468,TP3,2023-05-02 07:00:00+00:00,9.808189547570093,384.6431302134004,60,True
+2023-05-09 07:45:00+00:00,17,GBP_USD,LONG,1.26041,1.2590201330794955,1.2617797338410093,1.2617797338410093,1.2617797338410093,548863.2,3,ASIAN,1.5,0.0008098669205046396,29.553228846556713,38.42019175212299,1.2617484653969384,1.2617005063506892,-24.378979832879732,False,-0.0001456079492438301,12.526110100395664,-15.884653969384654,0.1969696969696103,7,1,bb_rejection_long,1.2617797338410093,TP3,2023-05-09 09:15:00+00:00,13.697338659650793,751.7965128219645,90,True
+2023-05-15 05:30:00+00:00,17,GBP_USD,SHORT,1.2463899999999999,1.2473755773782456,1.2457688452435087,1.2457688452435087,1.2457688452435087,781638.04,3,ASIAN,1.5,0.000435577378245621,28.567526782761497,63.57897955947775,1.2461203600852733,1.2507502013001222,-13.451512365674212,False,0.00011779204890563348,86.83185944959189,5.196399147266995,0.051282051282401646,5,0,bb_rejection_short,1.2473755773782456,SL,2023-05-15 06:00:00+00:00,-9.855773782456723,-770.364770200286,30,False
+2023-05-17 02:30:00+00:00,17,GBP_USD,SHORT,1.24871,1.2496184747220034,1.2479830505559935,1.2479830505559935,1.2479830505559935,839496.25,5,ASIAN,1.5,0.0004884747220032891,18.623505210016305,55.18029749768356,1.2489775689035525,1.250304619160147,-12.501445473604988,False,9.547418538927632e-05,89.28450157652593,-0.1756890355242291,0.08571428571419508,2,2,bb_rejection_short,1.2479830505559935,TP3,2023-05-17 04:00:00+00:00,7.2694945266588356,610.2713394525617,90,True
+2023-05-25 08:15:00+00:00,17,GBP_USD,SHORT,1.23619,1.2377003448093193,1.234579310381361,1.234579310381361,1.234579310381361,508998.89,3,LONDON,1.5,0.0009003448093195385,29.477412133749006,60.33240905382605,1.2355006535135478,1.238641543766129,1.6638095671162034,False,0.00027413351259668263,83.4308608791292,8.793464864522704,0.058139534883594836,8,3,bb_rejection_short,1.2377003448093193,SL,2023-05-25 08:30:00+00:00,-15.103448093194416,-768.7638314608574,15,False
+2023-05-26 01:15:00+00:00,17,GBP_USD,SHORT,1.23231,1.2339110374784816,1.231377925043037,1.231377925043037,1.231377925043037,475364.38,4,ASIAN,1.5,0.0005910374784815945,28.725920856947504,55.876590788774955,1.2326919540088888,1.2359483841394734,-12.795603019140067,False,0.00011071358797183623,85.61557048322653,-1.3195400888865727,0.12280701754369905,1,4,bb_rejection_short,1.2339110374784816,SL,2023-05-26 05:15:00+00:00,-16.01037478481615,-761.0761883151763,240,False
+2023-06-06 07:00:00+00:00,17,GBP_USD,LONG,1.2447700000000002,1.2425440895081388,1.2459118209837223,1.2459118209837223,1.2459118209837223,338497.63,3,ASIAN,1.5,0.0006959104918611689,20.53550019981343,53.4565392324961,1.2437973947743761,1.2441088875188178,23.49983174544601,False,-0.0001012546875014323,41.671894932763784,7.226052256239512,0.28859060402694964,7,1,bb_rejection_long,1.2425440895081388,SL,2023-06-06 07:15:00+00:00,-22.259104918613826,-753.4654260872123,15,False
+2023-06-06 07:30:00+00:00,17,GBP_USD,LONG,1.2432,1.2417150567697728,1.2445198864604545,1.2445198864604545,1.2445198864604545,502329.49,2,ASIAN,1.5,0.0007849432302272406,21.58869347222673,39.22809729719011,1.2437273375060658,1.244084659157761,7.381503177941173,False,-0.00023527898103970795,31.757866012604808,-7.773375060657894,0.20000000000011842,7,1,bb_rejection_long,1.2417150567697728,SL,2023-06-06 09:00:00+00:00,-14.849432302272978,-745.9307755190312,90,False
+2023-06-09 01:45:00+00:00,17,GBP_USD,LONG,1.25556,1.254684562953341,1.256160874093318,1.256160874093318,1.256160874093318,843546.06,3,ASIAN,1.5,0.00042543704665893087,25.389459810127825,49.031678256672954,1.254207648622424,1.24877895259249,33.80761529529597,False,-0.00018422008020490069,12.877386013166658,11.023513775758609,0.27272727272704334,1,4,bb_rejection_long,1.254684562953341,SL,2023-06-09 03:45:00+00:00,-8.754370466590444,-738.4714714872731,120,False
+2023-06-12 01:15:00+00:00,17,GBP_USD,LONG,1.25766,1.2566513370790906,1.2583673258418189,1.2583673258418189,1.2583673258418189,724807.8,3,ASIAN,1.5,0.0004786629209094377,14.621953391154772,47.239584399611275,1.2572915808782226,1.2536454693016907,5.674079447657299,False,-4.31233344460583e-05,22.263498438194688,1.184191217773467,0.285714285713962,1,0,bb_rejection_long,1.2566513370790906,SL,2023-06-12 02:30:00+00:00,-10.086629209093978,-731.0867526459147,75,False
+2023-06-20 02:00:00+00:00,17,GBP_USD,LONG,1.27884,1.2775319184029519,1.2799461631940963,1.2799461631940963,1.2799461631940963,553310.96,4,ASIAN,1.5,0.0006780815970481625,28.999809232584614,42.62779890117011,1.2794552049459345,1.278616179225218,-12.648784849091932,False,-0.00011664641847638762,14.615004325792354,-8.652049459345612,0.14035087719274325,2,1,bb_rejection_long,1.2799461631940963,TP3,2023-06-20 02:45:00+00:00,11.061632140879972,612.0522299037153,45,True
+2023-06-21 00:15:00+00:00,17,GBP_USD,LONG,1.2763900000000001,1.2752233698160014,1.2772132603679973,1.2772132603679973,1.2772132603679973,625645.06,4,ASIAN,1.5,0.000536630183998614,17.945875067370892,52.325911809875464,1.275955687246101,1.2771542201195687,10.284244229787909,False,-7.047072193080094e-05,48.42124542124949,1.8431275389896307,0.24324324324334867,0,2,bb_rejection_long,1.2772132603679973,TP3,2023-06-21 06:00:00+00:00,8.232603811557656,515.068790563822,345,True
+2023-06-30 00:45:00+00:00,17,GBP_USD,SHORT,1.26142,1.2624419057900995,1.2606861884198008,1.2606861884198008,1.2606861884198008,719290.47,3,ASIAN,1.5,0.0004919057900996453,27.331045904151082,54.926771748324995,1.261705477899552,1.264900109852274,-6.06762781346859,False,0.00011321902016963453,75.85919321768166,-0.3547789955193892,0.20689655172403232,0,4,bb_rejection_short,1.2624419057900995,SL,2023-06-30 04:45:00+00:00,-10.21905790099531,-735.0470960564129,240,False
+2023-07-07 08:00:00+00:00,17,GBP_USD,LONG,1.2736200000000002,1.2717859614659983,1.2749580770680038,1.2749580770680038,1.2749580770680038,396772.81,2,LONDON,1.5,0.0007640385340018211,27.766168844117658,46.18714916540867,1.2736380216601757,1.2723590515503331,2.7333333333334764,False,-0.00010660261583274096,35.816631160962835,-2.0802166017563906,0.3085106382980231,8,4,bb_rejection_long,1.2749580770680038,TP3,2023-07-07 09:45:00+00:00,13.38077101727607,530.9126116491185,105,True
+2023-07-10 00:30:00+00:00,17,GBP_USD,LONG,1.28275,1.281723549296867,1.2836129014062663,1.2836129014062663,1.2836129014062663,714116.86,4,ASIAN,1.5,0.0005564507031331051,23.16189522212762,43.41426508401868,1.281938430005238,1.2767119232814894,20.44501786471642,False,-0.00023603738277804264,8.144018183010692,5.61569994761868,0.07894736842102187,0,0,bb_rejection_long,1.281723549296867,SL,2023-07-10 02:30:00+00:00,-10.264507031330083,-733.0057530661361,120,False
+2023-07-17 02:00:00+00:00,17,GBP_USD,LONG,1.30916,1.3074675263335371,1.310254947332926,1.310254947332926,1.310254947332926,428766.31,2,ASIAN,1.5,0.0006724736664629238,22.607592764302826,46.300201055688916,1.3096965453547682,1.3077496803265745,-14.586632702875413,False,4.227228810591173e-05,29.698208205034017,-7.8654535476818666,0.39473684210534515,2,0,bb_rejection_long,1.3074675263335371,SL,2023-07-17 06:30:00+00:00,-16.92473666462968,-725.6756887414975,270,False
+2023-07-20 01:00:00+00:00,17,GBP_USD,SHORT,1.29423,1.2952527802257352,1.2934544395485297,1.2934544395485297,1.2934544395485297,702417.7,3,ASIAN,1.5,0.000512780225735218,27.83732548130583,67.0849516350782,1.2933806740063403,1.29881531408418,27.859188820151815,False,1.821724356286411e-05,80.64388683318298,10.993259936598054,0.3249999999999445,1,3,bb_rejection_short,1.2952527802257352,SL,2023-07-20 01:15:00+00:00,-10.227802257352092,-718.4189337664064,15,False
+2023-07-26 06:00:00+00:00,17,GBP_USD,SHORT,1.2897699999999999,1.2905533360420955,1.2889933279158092,1.2889933279158092,1.2889933279158092,907956.11,4,ASIAN,1.5,0.0005133360420953774,28.084082826228833,67.20100981804151,1.288497770099834,1.2865324741772595,32.009302274362824,False,0.00012595396447082397,92.04861255853199,15.222299001660389,0.027397260274147604,6,2,bb_rejection_short,1.2889933279158092,TP3,2023-07-26 06:45:00+00:00,7.766720927447035,705.1841720740402,45,True
+2023-07-28 03:15:00+00:00,17,GBP_USD,SHORT,1.27966,1.281540426475107,1.2783891470497866,1.2783891470497866,1.2783891470497866,381980.68,4,ASIAN,1.5,0.0007604264751067789,24.416602513683916,49.25823437567535,1.2817317273125688,1.2872406639373166,-62.65849691326153,False,0.00026052228880169286,81.7939068100404,-18.217273125686884,0.1546961325965868,3,4,bb_rejection_short,1.2783891470497866,TP3,2023-07-28 04:00:00+00:00,12.70852983483537,485.4412868110702,45,True
+2023-08-02 08:00:00+00:00,17,GBP_USD,SHORT,1.2788099999999998,1.280828682943065,1.2770626341138698,1.2770626341138698,1.2770626341138698,358224.16,4,LONDON,1.5,0.0009686829430651166,27.53723414038973,59.498121951623204,1.2778526961343954,1.2802988614480335,-0.2666666666661932,False,0.00022111463589984435,85.3331195300022,11.473038656044654,0.10975609756101193,8,2,bb_rejection_short,1.2770626341138698,TP3,2023-08-02 10:00:00+00:00,17.47365934908564,625.948694245235,120,True
+2023-08-07 00:45:00+00:00,17,GBP_USD,SHORT,1.27558,1.2767976558406362,1.274394688318728,1.274394688318728,1.274394688318728,599020.24,5,ASIAN,1.5,0.0007176558406360189,16.89492050882993,55.720061319028744,1.274952236906106,1.2735587235061856,14.77351790318604,False,0.00012998893488393583,87.73829159793861,8.777630938940906,0.07499999999990285,0,0,bb_rejection_short,1.274394688318728,TP3,2023-08-07 01:15:00+00:00,11.853117010594007,710.0256996434105,30,True
+2023-08-09 01:30:00+00:00,17,GBP_USD,SHORT,1.27464,1.275846627374259,1.273836745251482,1.273836745251482,1.273836745251482,610379.61,3,ASIAN,1.5,0.0005266273742589922,24.096032424626376,58.04853410401671,1.2740713375778183,1.274335148648178,21.2158680241048,False,1.3619995509827384e-05,83.80385047052263,8.186624221817596,0.1718749999997452,1,2,bb_rejection_short,1.275846627374259,SL,2023-08-09 03:00:00+00:00,-12.066273742590283,-736.5007461155498,90,False
+2023-08-21 05:45:00+00:00,17,GBP_USD,LONG,1.274,1.272710400135027,1.2746891997299459,1.2746891997299459,1.2746891997299459,565396.88,3,ASIAN,1.5,0.0004695998649729962,16.947659406216847,48.57174228856013,1.2737559711660607,1.2734886186777248,6.459348006619958,False,-2.8973179717738963e-05,25.09951881014737,-0.05971166060714239,0.22950819672135922,5,0,bb_rejection_long,1.272710400135027,SL,2023-08-21 06:45:00+00:00,-12.895998649731231,-729.1357401042252,60,False
+2023-08-25 08:15:00+00:00,17,GBP_USD,SHORT,1.2581999999999998,1.2600781239091818,1.2566337521816364,1.2566337521816364,1.2566337521816364,384343.32,3,LONDON,1.5,0.0008781239091817163,26.012677868402083,55.0781687232507,1.2587035055590607,1.2647513975664724,0.5952090462724158,False,0.00027016739032603905,59.915990829136796,-3.1350555906084487,0.08510638297879376,8,4,bb_rejection_short,1.2600781239091818,SL,2023-08-25 10:45:00+00:00,-18.781239091820723,-721.8443786264162,150,False
+2023-08-28 06:15:00+00:00,17,GBP_USD,SHORT,1.26005,1.2615216713872925,1.2592166572254146,1.2592166572254146,1.2592166572254146,485587.98,3,ASIAN,1.5,0.000541671387292628,25.53895003215298,57.5180509377668,1.259511169986151,1.2615806947281907,9.046442695672674,False,-3.555202918334617e-06,48.45490716180338,7.8883001384899565,0.21621621621614323,6,0,bb_rejection_short,1.2592166572254146,TP3,2023-08-28 07:00:00+00:00,8.333427917467636,404.66124289187167,45,True
+2023-08-28 12:30:00+00:00,17,GBP_USD,SHORT,1.2586499999999998,1.2599782289192571,1.2574035421614858,1.2574035421614858,1.2574035421614858,541075.82,4,LONDON,1.5,0.000718228919257048,29.950193407718324,55.213788771563195,1.2587391195527675,1.2608544870027079,8.112872508017066,False,0.00016921710667972895,52.47592798927457,1.0088044723244316,0.02247191011250532,12,0,bb_rejection_short,1.2574035421614858,TP3,2023-08-28 14:45:00+00:00,12.464578615507277,674.4282095340064,135,True
diff --git a/results/phase1/S18_EUR_USD_2025_trades.csv b/results/phase1/S18_EUR_USD_2025_trades.csv
new file mode 100644
index 0000000..60855e0
--- /dev/null
+++ b/results/phase1/S18_EUR_USD_2025_trades.csv
@@ -0,0 +1,150 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-01 23:45:00+00:00,18,EUR_USD,LONG,1.03532,1.0345595750903243,1.035881274729027,1.035881274729027,1.035881274729027,1171586.28,2,NY,1.5,0.0005307891179691313,25.317867145563515,40.95651705489037,1.03660953671564,1.0393365573053086,-32.144104025089156,False,3.405074995451997e-05,31.59420289854531,-15.395367156401107,0.399999999999889,23,2,failed_breakout_long,1.0345595750903243,SL,2025-01-02 01:00:00+00:00,-7.604249096757608,-890.9033911463607,75,False
+2025-01-02 01:15:00+00:00,18,EUR_USD,LONG,1.03533,1.0343598986155527,1.0358603041533423,1.0358603041533423,1.0358603041533423,909177.51,3,ASIAN,1.5,0.0005366168568309566,25.272995444530345,43.40388515195205,1.0362748386616714,1.0390863604047418,-30.73327317567376,False,4.324356068201047e-05,48.26562128772185,-11.948386616713602,0.253333333333207,1,3,failed_breakout_long,1.0358603041533423,TP3,2025-01-02 01:30:00+00:00,5.3030415917499925,482.14061498136954,15,True
+2025-01-03 08:15:00+00:00,18,EUR_USD,SHORT,1.0278999999999998,1.0287132192347679,1.0273603422956963,1.0273603422956963,1.0273603422956963,1090500.24,5,LONDON,1.5,0.0005024071502832886,26.1567048703353,60.301345409893514,1.0276022438986858,1.0320269787319825,-2.465264179256632,False,9.436047592763637e-05,73.18652849741206,4.877561013141296,0.4929577464789834,8,4,failed_breakout_short,1.0273603422956963,TP3,2025-01-03 08:30:00+00:00,5.396577092522481,588.4968614574268,15,True
+2025-01-13 07:30:00+00:00,18,EUR_USD,LONG,1.0214800000000002,1.020444616688745,1.0221761499337643,1.0221761499337643,1.0221761499337643,862193.48,3,ASIAN,1.5,0.0006542832923302454,32.544404215947104,38.75399832445049,1.0232244514996693,1.0270694133708884,-42.87951610780549,False,3.237247218561452e-05,31.395730706079064,-19.944514996692586,0.47916666666676305,7,0,failed_breakout_long,1.0221761499337643,TP3,2025-01-13 07:45:00+00:00,6.961499418382739,600.215940955339,15,True
+2025-01-13 08:30:00+00:00,18,EUR_USD,SHORT,1.02175,1.0233334330162627,1.0207897009512121,1.0207897009512121,1.0207897009512121,567566.1,3,LONDON,1.5,0.0007870898873449679,24.51839812679672,47.02257921433545,1.0230708746258605,1.026877829064978,-3.7037022943797737,False,0.00016538750124567314,72.20426632191582,-11.308746258604785,0.41904761904761706,8,0,failed_breakout_short,1.0207897009512121,TP3,2025-01-13 09:15:00+00:00,9.602990657074033,545.0331955571946,45,True
+2025-01-14 14:45:00+00:00,18,EUR_USD,SHORT,1.0266099999999998,1.0278613053828254,1.0251460838515238,1.0251460838515238,1.0251460838515238,722568.0,4,OVERLAP,1.5,0.0011181385681042044,30.750683225839527,60.198366961377836,1.0252640474907577,1.0249089139643952,10.085014457545949,False,0.00016361717819562738,77.63214777568628,15.35952509242211,0.02272727272725361,14,1,failed_breakout_short,1.0278613053828254,SL,2025-01-14 15:30:00+00:00,-12.513053828255849,-904.1532278575172,45,False
+2025-01-16 06:00:00+00:00,18,EUR_USD,LONG,1.0286600000000001,1.027986367187452,1.0290508984376436,1.0290508984376436,1.0290508984376436,1328782.8,2,ASIAN,1.5,0.00041603236616029646,24.945808553436862,42.26928282903999,1.0291275661935597,1.028667110634319,-24.903205613651114,False,-4.138290078471013e-05,26.500099324199173,-7.175661935596711,0.6666666666669407,6,3,failed_breakout_long,1.0290508984376436,TP3,2025-01-16 07:00:00+00:00,3.908984405852836,519.4191243965469,60,True
+2025-01-17 01:00:00+00:00,18,EUR_USD,SHORT,1.0301099999999999,1.030722715823721,1.0296918525288368,1.0296918525288368,1.0296918525288368,1469369.41,3,ASIAN,1.5,0.0004400436726248542,25.744008456903703,55.69225478418408,1.0297984459575855,1.0291069933297758,14.900274784528378,False,4.9699199586125025e-06,78.80388390951528,5.61554042414425,0.32432432432466496,1,4,failed_breakout_short,1.030722715823721,SL,2025-01-17 01:30:00+00:00,-6.127158237212438,-900.3058883989479,30,False
+2025-01-23 15:30:00+00:00,18,EUR_USD,LONG,1.03974,1.0389959418504198,1.040762174448741,1.040762174448741,1.040762174448741,1197894.05,4,OVERLAP,1.5,0.0007968222777920355,28.167363145027025,39.07275025090106,1.04061136217707,1.0403289074625655,-9.42798991703464,False,-0.00012204539202559184,24.634676304785263,-10.61362177070091,0.07692307692289298,15,3,failed_breakout_long,1.0389959418504198,SL,2025-01-23 15:45:00+00:00,-7.440581495803399,-891.3028302362993,15,False
+2025-01-24 01:00:00+00:00,18,EUR_USD,SHORT,1.04164,1.0424032648927086,1.0411302053218738,1.0411302053218738,1.0411302053218738,1156072.82,2,ASIAN,1.5,0.0004889205150304646,27.769555542733507,52.73127921608983,1.0415861993674085,1.0408184762479076,9.302445247578728,False,1.837603931497612e-05,72.16494845360664,3.038006325914999,0.1153846153845497,1,4,failed_breakout_short,1.0424032648927086,SL,2025-01-24 02:00:00+00:00,-7.632648927087259,-882.3897969207743,60,False
+2025-02-03 08:15:00+00:00,18,EUR_USD,LONG,1.0244700000000002,1.0214175715777474,1.0261172852667582,1.0261172852667582,1.0261172852667582,286187.19,4,LONDON,1.5,0.0013030813556121268,26.33149338723912,51.17277975878557,1.0262415733620625,1.034309790026301,15.52349956675192,False,0.00019830096663583192,45.135041700878624,-19.615733620623743,0.8318965517241763,8,0,failed_breakout_long,1.0261172852667582,TP3,2025-02-03 12:15:00+00:00,16.47285324317661,471.43195809471007,240,True
+2025-02-03 13:15:00+00:00,18,EUR_USD,SHORT,1.0268099999999998,1.0284246210027759,1.0250661369916723,1.0250661369916723,1.0250661369916723,543954.41,5,OVERLAP,1.5,0.0012821532908694915,30.406232513950375,59.893784742827116,1.0256889905476252,1.0326346453282276,18.64277128426295,False,0.0003349009991033701,51.7051736810162,13.110094523747229,0.621848739495941,13,0,failed_breakout_short,1.0250661369916723,TP3,2025-02-03 14:45:00+00:00,17.438630403865094,948.5819912542499,90,True
+2025-02-05 15:15:00+00:00,18,EUR_USD,SHORT,1.04182,1.0431011090307432,1.0405366729077705,1.0405366729077705,1.0405366729077705,692966.81,4,OVERLAP,1.5,0.000992059628523057,27.264737703782238,56.353244373755565,1.0404719202462338,1.036685820920208,5.556825904813323,False,-3.219932164638889e-05,55.124287820641136,15.380797537662971,0.4107142857141972,15,2,failed_breakout_short,1.0405366729077705,TP3,2025-02-05 19:45:00+00:00,12.833271107487624,889.3030941220867,270,True
+2025-02-10 08:15:00+00:00,18,EUR_USD,LONG,1.0318500000000002,1.0307056402924948,1.0324830791225157,1.0324830791225157,1.0324830791225157,783546.52,3,LONDON,1.5,0.0005995251710811708,15.38516337405847,53.4190846890498,1.031847523179694,1.0348586856540132,3.4223274990763386,False,-4.4341453424960055e-07,34.81117001278441,-1.8752317969394916,0.41269841269846025,8,0,failed_breakout_long,1.0324830791225157,TP3,2025-02-10 09:00:00+00:00,6.330791305951963,496.0469496624916,45,True
+2025-02-10 09:45:00+00:00,18,EUR_USD,SHORT,1.0324699999999998,1.0335468535146688,1.031709439455994,1.031709439455994,1.031709439455994,837272.23,3,LONDON,1.5,0.0006412993843845485,31.28870283613434,60.07253079034191,1.03202345420255,1.034730533085161,4.3518244861862065,False,0.00015112822970675228,73.91105557842758,6.365457974499833,0.3783783783784757,9,0,failed_breakout_short,1.0335468535146688,SL,2025-02-10 11:00:00+00:00,-10.768535146690184,-901.6195436102666,75,False
+2025-02-11 09:15:00+00:00,18,EUR_USD,SHORT,1.03117,1.0321952642884793,1.0306542071345621,1.0306542071345621,1.0306542071345621,870608.05,3,LONDON,1.5,0.0004883479643187182,28.427846160219207,61.53441125125219,1.0306400687514539,1.0323181933769627,1.5232136115761463,False,0.00013042807623059235,76.6937490850542,7.199312485461906,0.6111111111110598,9,1,failed_breakout_short,1.0321952642884793,SL,2025-02-11 10:00:00+00:00,-10.252642884793772,-892.6033429276681,45,False
+2025-02-11 15:00:00+00:00,18,EUR_USD,SHORT,1.0329899999999999,1.0336149806558863,1.0323250580323413,1.0323250580323413,1.0323250580323413,1413927.46,4,OVERLAP,1.5,0.000584964075217287,32.08394480878594,67.0196701536378,1.0316644770451937,1.0323072175437644,11.455579131003368,False,5.903486803509196e-05,74.39311681080359,15.15522954806281,0.11538461538451684,15,1,failed_breakout_short,1.0336149806558863,SL,2025-02-11 15:15:00+00:00,-6.249806558864534,-883.6773113266672,15,False
+2025-02-13 02:00:00+00:00,18,EUR_USD,SHORT,1.03952,1.0403614869195084,1.038775539241475,1.038775539241475,1.038775539241475,1039636.53,3,ASIAN,1.5,0.0006449042790869656,23.783725967440773,57.48268026269744,1.0385961637045142,1.0362051253639564,22.983939697924782,False,6.929655706819447e-05,77.73972602739887,11.738362954858417,0.5121951219507572,2,3,failed_breakout_short,1.0403614869195084,SL,2025-02-13 02:30:00+00:00,-8.414869195083607,-874.8405410380615,30,False
+2025-02-13 18:45:00+00:00,18,EUR_USD,LONG,1.04115,1.0376610929048948,1.0429967212853155,1.0429967212853155,1.0429967212853155,248241.67,4,NY,1.5,0.0015001131766239418,35.500292781806856,44.689514704042416,1.041524007378715,1.0389223973844894,-3.1164888930179657,False,-0.0002215710620205489,48.8735499095348,-6.240073787151523,0.22614840989399265,18,3,failed_breakout_long,1.0429967212853155,TP3,2025-02-13 19:00:00+00:00,18.467213597075634,458.4331943584763,15,True
+2025-02-19 03:00:00+00:00,18,EUR_USD,SHORT,1.0446799999999998,1.045368418609087,1.0443347441727386,1.0443347441727386,1.0443347441727386,1264748.59,2,ASIAN,1.5,0.00039134884544751123,18.807638949657434,53.00636745257989,1.0449284263615362,1.0459099393962,-3.2354210313956244,False,6.002263175695555e-05,82.799486461253,0.015736384637587975,0.750000000000347,3,2,failed_breakout_short,1.045368418609087,SL,2025-02-19 05:30:00+00:00,-6.8841860908719354,-870.6764651727893,150,False
+2025-02-19 09:15:00+00:00,18,EUR_USD,LONG,1.04431,1.0435918990066095,1.0448943029801714,1.0448943029801714,1.0448943029801714,1200346.06,4,LONDON,1.5,0.0005050447020109081,24.289783228154437,34.85607197038837,1.045018032749288,1.0457355483207817,-4.99271505044474,False,-0.00018584391175533238,22.883664615073954,-8.980327492880136,0.11111111111124818,9,2,failed_breakout_long,1.0435918990066095,SL,2025-02-19 09:30:00+00:00,-7.181009933905358,-861.9696980984157,15,False
+2025-02-19 15:00:00+00:00,18,EUR_USD,SHORT,1.0430499999999998,1.0438279549146157,1.042316135256153,1.042316135256153,1.042316135256153,1096914.47,2,OVERLAP,1.5,0.0006076305557148261,18.988781736090573,48.68009250138784,1.0437551707411847,1.0451484295161295,1.235921275262175,False,0.00014068443679198558,58.765432098761664,-5.1517074118478945,0.33999999999989344,15,2,failed_breakout_short,1.0438279549146157,SL,2025-02-19 15:30:00+00:00,-7.779549146158526,-853.3500028497432,30,False
+2025-02-28 07:15:00+00:00,18,EUR_USD,SHORT,1.03853,1.039302008431956,1.0380839747041322,1.0380839747041322,1.0380839747041322,1094309.94,3,ASIAN,1.5,0.00046015851648960446,29.775481264809986,46.4843871351266,1.0397476191700479,1.0440446693528418,-38.02548521227633,False,8.66123189825007e-05,73.91129785247942,-9.676191700478398,0.6341463414632033,7,4,failed_breakout_short,1.039302008431956,SL,2025-02-28 07:30:00+00:00,-7.720084319560171,-844.8165008532832,15,False
+2025-02-28 16:00:00+00:00,18,EUR_USD,LONG,1.04078,1.0391821159949652,1.0418136520151042,1.0418136520151042,1.0418136520151042,523422.44,3,OVERLAP,1.5,0.0008503560093502437,31.238945924268858,50.975174024625886,1.0402984182569366,1.0429526616459257,1.3352013474654534,False,-7.079442218422492e-05,44.08075161726129,2.915817430633183,0.46923076923082047,16,4,failed_breakout_long,1.0391821159949652,SL,2025-02-28 17:15:00+00:00,-15.978840050347998,-836.3683447522872,75,False
+2025-03-04 01:45:00+00:00,18,EUR_USD,SHORT,1.04856,1.0497321591218096,1.0476935226345716,1.0476935226345716,1.0476935226345716,706392.71,2,ASIAN,1.5,0.0007525812262176119,21.07875522245431,52.87508448467439,1.0478572303217681,1.0447151129787122,20.160955377421796,False,2.9542451841200383e-05,78.07294772411134,9.527696782318795,0.5465116279068897,1,1,failed_breakout_short,1.0476935226345716,TP3,2025-03-04 03:00:00+00:00,8.664773776945584,612.0733029833526,75,True
+2025-03-04 05:15:00+00:00,18,EUR_USD,LONG,1.0481500000000001,1.0467732692514695,1.0488801922455913,1.0488801922455913,1.0488801922455913,605874.02,3,ASIAN,1.5,0.0006374999615565006,32.997684619138376,46.607102738159405,1.0478835995964486,1.0451367840210017,9.358966415837777,False,-3.830661435884659e-05,66.84587813620554,0.1640040355144201,0.13953488372083417,5,1,failed_breakout_long,1.0488801922455913,TP3,2025-03-04 06:15:00+00:00,7.301922576430038,442.40451851104245,60,True
+2025-03-04 09:00:00+00:00,18,EUR_USD,SHORT,1.0513199999999998,1.05254039209987,1.0501588237003903,1.0501588237003903,1.0501588237003903,687114.77,2,LONDON,1.5,0.0008921567569012619,33.76532619556067,67.76879412143883,1.048725281775706,1.0457561892851472,4.693696582238616,False,0.0003782361491445574,86.62881784478735,27.84718224293936,0.4615384615386367,9,1,failed_breakout_short,1.05254039209987,SL,2025-03-04 09:45:00+00:00,-12.203920998701268,-838.5494370120792,45,False
+2025-03-04 15:30:00+00:00,18,EUR_USD,LONG,1.05234,1.0504239643735231,1.0539081068794305,1.0539081068794305,1.0539081068794305,433271.66,4,OVERLAP,1.5,0.001182637592028493,34.514243515378034,48.00776890352038,1.051424352657044,1.0473773110923166,-3.466076128642026,False,-0.00042324556736604937,42.96030178382791,7.256473429559929,0.4924242424241086,15,1,failed_breakout_long,1.0539081068794305,TP3,2025-03-04 16:15:00+00:00,15.681069156226636,679.4162863893114,45,True
+2025-03-05 03:15:00+00:00,18,EUR_USD,LONG,1.06099,1.059929510847051,1.0620314674588471,1.0620314674588471,1.0620314674588471,789218.92,3,ASIAN,1.5,0.0008266227126196988,19.981549491247776,49.894513178655046,1.059203939947465,1.0520581377437837,48.34908655926506,False,-0.000357527546558492,24.7575242475795,15.360600525349266,0.34210526315795625,3,2,failed_breakout_long,1.0620314674588471,TP3,2025-03-05 04:00:00+00:00,10.414674720432135,821.9458335010753,45,True
+2025-03-06 02:00:00+00:00,18,EUR_USD,SHORT,1.08111,1.0819555879417724,1.0801432361746832,1.0801432361746832,1.0801432361746832,999514.68,4,ASIAN,1.5,0.0008182347490056762,27.59082467768718,72.21846235875527,1.0772805382628088,1.0654718904816278,69.78424312053866,False,8.736982065541874e-05,86.58568930220297,40.79461737191314,0.15384615384594738,2,3,failed_breakout_short,1.0801432361746832,TP3,2025-03-06 02:15:00+00:00,9.66763834989129,966.2946451647321,15,True
+2025-03-06 09:45:00+00:00,18,EUR_USD,LONG,1.08014,1.0780292606112531,1.0817522181662407,1.0817522181662407,1.0817522181662407,404995.76,4,LONDON,1.5,0.0012178017219584844,18.540435409581853,49.32912047692859,1.0793134641256148,1.0693796451755573,0.4188522190839983,False,-0.00016006345823895836,36.22296322999437,6.36535874385169,0.4545454545454687,9,3,failed_breakout_long,1.0817522181662407,TP3,2025-03-06 13:15:00+00:00,16.122182060488484,652.94153764459,210,True
+2025-03-12 13:00:00+00:00,18,EUR_USD,LONG,1.0894800000000002,1.0871724784836605,1.091142564549019,1.091142564549019,1.091142564549019,373287.93,3,OVERLAP,1.5,0.001271825673202132,33.052372386592396,42.61813508187418,1.0904666264476928,1.0885426064338415,-12.188987070753665,False,-0.00029715675799916487,19.558454873729488,-11.766264476926747,0.8514285714284981,13,2,failed_breakout_long,1.091142564549019,TP3,2025-03-12 14:45:00+00:00,16.625645935570923,620.6152956202184,105,True
+2025-03-13 00:15:00+00:00,18,EUR_USD,LONG,1.08875,1.088067838150723,1.0892264855478313,1.0892264855478313,1.0892264855478313,1271803.86,3,ASIAN,1.5,0.0004783005772288345,28.211267123298096,41.08450119695281,1.0894159906962908,1.0888845246596794,-17.54312115469059,False,2.5914379038793553e-05,31.90235690234896,-9.159906962907804,0.37500000000027756,0,3,failed_breakout_long,1.0892264855478313,TP3,2025-03-13 01:00:00+00:00,4.76485551577729,605.9961637307849,45,True
+2025-03-13 01:15:00+00:00,18,EUR_USD,SHORT,1.08865,1.0893946804606727,1.088195958617982,1.088195958617982,1.088195958617982,1173169.01,3,ASIAN,1.5,0.0004672637126778598,27.73582712373496,48.66619619023089,1.089340826896639,1.08888535470842,-13.107047454368193,False,0.00010031465457164835,75.6542909312197,-4.40826896638935,0.06818181818176083,1,3,failed_breakout_short,1.0893946804606727,SL,2025-03-13 02:00:00+00:00,-7.446804606727753,-873.6360388138237,45,False
+2025-03-13 12:15:00+00:00,18,EUR_USD,LONG,1.08637,1.0840071128987177,1.0876886613038474,1.0876886613038474,1.0876886613038474,366035.13,3,LONDON,1.5,0.0010096474738104367,34.03478470032778,41.09452983659457,1.0877682151962935,1.08848883118057,-7.945376671563142,False,-0.00011973621737651767,44.53888496408456,-15.882151962935964,0.4905660377356831,12,3,failed_breakout_long,1.0840071128987177,SL,2025-03-13 12:30:00+00:00,-23.62887101282407,-864.899687293229,15,False
+2025-03-20 02:30:00+00:00,18,EUR_USD,SHORT,1.0910099999999998,1.09197561168853,1.0903431649344095,1.0903431649344095,1.0903431649344095,886744.32,2,ASIAN,1.5,0.0006125645644130883,19.96656480536946,56.97338202495352,1.0904744690378376,1.0909224218950628,15.481254925211463,False,-6.536026516445147e-06,85.07099538802215,7.85530962162273,0.4126984126987092,2,3,failed_breakout_short,1.0903431649344095,TP3,2025-03-20 04:30:00+00:00,6.668350731103254,591.3122134573657,120,True
+2025-03-26 02:00:00+00:00,18,EUR_USD,SHORT,1.0789199999999999,1.0796210557202925,1.0785068328391223,1.0785068328391223,1.0785068328391223,1229807.81,3,ASIAN,1.5,0.0004391034805432919,26.090530093357604,50.277082441370005,1.0795440733413453,1.0809595196997726,-16.102644260558296,False,0.00011642373042470764,88.01614205003966,-3.7407334134531567,0.4250000000000555,2,2,failed_breakout_short,1.0796210557202925,SL,2025-03-26 02:45:00+00:00,-7.010557202926648,-862.1638000610948,45,False
+2025-04-01 01:00:00+00:00,18,EUR_USD,SHORT,1.0821399999999999,1.0827746678483252,1.0817159964550238,1.0817159964550238,1.0817159964550238,1344864.35,3,ASIAN,1.5,0.00045938314688995577,26.218767820761055,61.487704028695774,1.0816792091767675,1.0811474096317981,12.247916330856423,False,5.799032752544815e-05,74.46501860751397,7.107908232324434,0.22033898305075178,1,1,failed_breakout_short,1.0817159964550238,TP3,2025-04-01 01:45:00+00:00,4.24003548128831,570.2272561519742,45,True
+2025-04-01 02:30:00+00:00,18,EUR_USD,SHORT,1.0821699999999999,1.0829098747236625,1.0817003758290122,1.0817003758290122,1.0817003758290122,1161337.74,2,ASIAN,1.5,0.00046905305823054705,24.935293077000303,58.535569460673806,1.0818191875994536,1.08121635229805,11.977525017570212,False,1.7480719454935137e-05,71.73504961115009,6.0081240054632445,0.4242424242423019,2,1,failed_breakout_short,1.0829098747236625,SL,2025-04-01 04:00:00+00:00,-7.3987472366265905,-859.244439461517,90,False
+2025-04-02 22:30:00+00:00,18,EUR_USD,LONG,1.0829900000000001,1.0795340212333349,1.0859379362999957,1.0859379362999957,1.0859379362999957,246139.24,3,NY,1.5,0.0020882462809496565,28.447274653124182,46.3936197819448,1.0832478182633072,1.081483968275316,-4.932824900514277,False,-0.00038763791805006856,45.01295952822759,-5.078182633071471,0.3881578947369103,22,2,failed_breakout_long,1.0859379362999957,TP3,2025-04-02 23:15:00+00:00,29.47936419762587,725.6028299286842,45,True
+2025-04-14 07:00:00+00:00,18,EUR_USD,SHORT,1.14068,1.142753705520279,1.1382488834391633,1.1382488834391633,1.1382488834391633,413707.74,2,ASIAN,1.5,0.0018083102519465268,36.496026405019094,64.2526999880809,1.1366151408733929,1.1269327302012582,49.09398933896192,False,0.0003370258415473259,82.06556919497292,43.14859126607118,0.3509615384615128,7,0,failed_breakout_short,1.1382488834391633,TP3,2025-04-14 08:30:00+00:00,24.311166196007164,1005.7717623714522,90,True
+2025-04-15 01:45:00+00:00,18,EUR_USD,LONG,1.13266,1.1312077896720831,1.13388663098375,1.13388663098375,1.13388663098375,597685.97,3,ASIAN,1.5,0.000976962037559646,35.38201710213713,40.145036443322454,1.134530544761235,1.131345222480281,-33.267870867581536,False,-0.0001530509082055655,40.023987718291345,-21.205447612351325,0.7386363636361629,1,1,failed_breakout_long,1.13388663098375,TP3,2025-04-15 02:15:00+00:00,12.266310042730886,733.1401416210351,30,True
+2025-04-15 08:15:00+00:00,18,EUR_USD,SHORT,1.1353199999999999,1.1374647111388365,1.1334258665834909,1.1334258665834909,1.1334258665834909,408118.89,3,LONDON,1.5,0.0013916064006961712,25.806545187831613,55.40675846902246,1.1347508194745566,1.1321492813471075,-5.839670882978876,False,7.487849261035166e-05,69.7874449699606,7.5918052544343695,0.147887323943695,8,1,failed_breakout_short,1.1334258665834909,TP3,2025-04-15 09:00:00+00:00,18.941334629203286,773.0316463989006,45,True
+2025-04-15 14:30:00+00:00,18,EUR_USD,LONG,1.13162,1.1277293686809424,1.1340118939571726,1.1340118939571726,1.1340118939571726,226962.51,3,OVERLAP,1.5,0.001713315306821149,29.00718840263741,44.425858775738206,1.1333170036390947,1.1322880824316675,-15.85751923095513,False,-0.00013498955782225374,44.74373322414696,-18.870036390947753,0.24844720496889955,14,1,failed_breakout_long,1.1277293686809424,SL,2025-04-15 16:15:00+00:00,-38.90631319057646,-883.0274496579344,105,False
+2025-04-17 08:15:00+00:00,18,EUR_USD,SHORT,1.1372099999999998,1.1384060196385393,1.135821941084382,1.135821941084382,1.135821941084382,730922.1,2,LONDON,1.5,0.0010304650430016395,26.178182543933065,54.65117312925298,1.1370109452945971,1.1353475753104738,-0.20152042929710845,False,0.0002751667876865916,81.85784975258358,3.8905470540284703,0.16666666666682087,8,3,failed_breakout_short,1.1384060196385393,SL,2025-04-17 08:30:00+00:00,-11.960196385394363,-874.1971858424856,15,False
+2025-04-18 01:00:00+00:00,18,EUR_USD,SHORT,1.13702,1.1387403567149195,1.1360689298552413,1.1360689298552413,1.1360689298552413,503067.3,3,ASIAN,1.5,0.0007806624705649274,28.609696626115106,53.97537096245132,1.1367560472432752,1.1359393107553035,8.655748394685858,False,3.4677535853943676e-05,46.86535493827159,5.1395275672483365,0.21153846153853545,1,4,failed_breakout_short,1.1360689298552413,TP3,2025-04-18 07:00:00+00:00,9.51070163664018,478.4522993450156,360,True
+2025-04-18 11:15:00+00:00,18,EUR_USD,SHORT,1.13726,1.1377663136477503,1.1368310590567492,1.1368310590567492,1.1368310590567492,1718775.97,3,LONDON,1.5,0.0003974396315362898,29.61330100793405,57.83215410738248,1.137054378235511,1.1363366738685343,3.255289054080457,False,5.7319003728590514e-05,75.04304710389773,3.956217644891513,0.09999999999955592,11,4,failed_breakout_short,1.1377663136477503,SL,2025-04-18 11:30:00+00:00,-5.063136477503337,-870.2397310363183,15,False
+2025-04-21 13:45:00+00:00,18,EUR_USD,LONG,1.1520800000000002,1.149638002600773,1.154055992197681,1.154055992197681,1.154055992197681,352800.27,3,OVERLAP,1.5,0.0014229951699929228,24.52624543105168,45.691176950485136,1.1514322756964017,1.1439561601659685,-19.8000747738436,False,-0.0003985672068356065,26.825543933978707,4.577243035983614,0.36521739130442843,13,0,failed_breakout_long,1.149638002600773,SL,2025-04-21 14:30:00+00:00,-24.41997399227125,-861.5373417866275,45,False
+2025-04-23 07:45:00+00:00,18,EUR_USD,SHORT,1.13828,1.1412000523610322,1.1363998429169035,1.1363998429169035,1.1363998429169035,292091.32,2,ASIAN,1.5,0.0014222400990597157,19.245369077745853,48.130334600838694,1.1397185699578947,1.1439105159754543,-39.91776918545353,False,9.623465065786813e-05,54.48577115776147,-11.885699578946252,0.4827586206895443,7,2,failed_breakout_short,1.1412000523610322,SL,2025-04-23 08:45:00+00:00,-29.2005236103221,-852.9219486030149,60,False
+2025-04-25 13:45:00+00:00,18,EUR_USD,LONG,1.13548,1.132835860569369,1.1368924182918934,1.1368924182918934,1.1368924182918934,319345.01,2,OVERLAP,1.5,0.0011105446568863994,31.084165700091297,51.172636214916615,1.1352699065974283,1.136764165349008,2.403816033027528,False,-0.00012610514329867273,41.75185820468774,0.20093402571585983,0.7650602409637869,13,4,failed_breakout_long,1.1368924182918934,TP3,2025-04-25 14:00:00+00:00,14.124183361219144,451.04874767303613,15,True
+2025-04-28 13:45:00+00:00,18,EUR_USD,SHORT,1.1362899999999998,1.1378410205041356,1.134766938487593,1.134766938487593,1.134766938487593,547319.15,2,OVERLAP,1.5,0.0011811809362519026,22.649222969118746,55.19275567893488,1.1355322177764704,1.136174663296862,11.23502343432392,False,0.00016564928562434766,68.73322320875236,9.477822235295363,0.414201183432046,13,0,failed_breakout_short,1.1378410205041356,SL,2025-04-28 14:30:00+00:00,-15.510205041358025,-848.9032239561791,45,False
+2025-04-29 07:15:00+00:00,18,EUR_USD,SHORT,1.1393799999999998,1.1404055622098137,1.138353313370559,1.138353313370559,1.138353313370559,819466.81,3,ASIAN,1.5,0.000875329818225343,22.006825429845687,51.912372877220726,1.139510444675296,1.1381380046569611,12.452699208802542,False,0.0001809091207829856,67.10117278409244,1.1955532470397934,0.2521008403362881,7,1,failed_breakout_short,1.1404055622098137,SL,2025-04-29 07:30:00+00:00,-10.255622098138684,-840.4141925327215,15,False
+2025-04-30 01:00:00+00:00,18,EUR_USD,LONG,1.13857,1.1374516855234862,1.1394549434295411,1.1394549434295411,1.1394549434295411,743985.77,4,ASIAN,1.5,0.0007418697420969369,24.350914072988758,44.53620122875675,1.1389313004573047,1.138575833367504,-9.711979356838985,False,-3.920920586546776e-05,25.223386651959242,-6.113004573047309,0.1454545454546776,1,2,failed_breakout_long,1.1374516855234862,SL,2025-04-30 01:45:00+00:00,-11.183144765138929,-832.0100569113356,45,False
+2025-04-30 13:00:00+00:00,18,EUR_USD,SHORT,1.1366399999999999,1.13900482720509,1.1353155183847297,1.1353155183847297,1.1353155183847297,348308.73,2,OVERLAP,1.5,0.001043964809453113,20.203763188891074,46.00039539869606,1.1375320727279423,1.138104719033715,-2.7753708557631818,False,7.137844930126441e-05,44.98430405517121,-7.020727279423156,0.34228187919463987,13,2,failed_breakout_short,1.1353155183847297,TP3,2025-04-30 14:00:00+00:00,13.244816532962938,461.32852256793234,60,True
+2025-04-30 14:15:00+00:00,18,EUR_USD,LONG,1.1363800000000002,1.1350035736552115,1.1379192790343655,1.1379192790343655,1.1379192790343655,601778.11,4,OVERLAP,1.5,0.0011555060688929466,19.49701149184415,42.896803887626426,1.1373489669946262,1.1380280434711352,-7.503712408314378,False,-7.799163417046562e-05,36.010168397734326,-11.589669946261427,0.15966386554632825,14,2,failed_breakout_long,1.1350035736552115,SL,2025-04-30 15:15:00+00:00,-13.764263447886282,-828.303244321109,60,False
+2025-05-02 02:30:00+00:00,18,EUR_USD,SHORT,1.12951,1.1304813049112015,1.1286760852663955,1.1286760852663955,1.1286760852663955,844245.92,3,ASIAN,1.5,0.0007152805493742185,27.12588741657707,56.99179822037865,1.1293036855480494,1.1321849911344208,-1.7169392991456256,False,0.00013903842697347504,80.86870451237122,4.563144519507123,0.17741935483842086,2,4,failed_breakout_short,1.1304813049112015,SL,2025-05-02 03:15:00+00:00,-9.713049112014538,-820.0202083577897,45,False
+2025-05-05 00:00:00+00:00,18,EUR_USD,SHORT,1.13173,1.13257635283832,1.1306109414850405,1.1306109414850405,1.1306109414850405,959198.07,5,ASIAN,1.5,0.0009053695568797662,27.996896304991573,57.05993208407636,1.1314140837226738,1.1320874554722902,-13.58473141815253,False,0.0003527325872157942,79.04705766774926,5.659162773261617,0.17283950617283272,0,0,failed_breakout_short,1.13257635283832,SL,2025-05-05 01:00:00+00:00,-8.46352838320019,-811.8200090555844,60,False
+2025-05-05 06:45:00+00:00,18,EUR_USD,LONG,1.1328500000000001,1.1319516964776484,1.133914910567055,1.133914910567055,1.133914910567055,894688.47,3,ASIAN,1.5,0.0009054208272244497,28.236488870638617,46.08162864008893,1.1326728266970214,1.1323736878620903,-7.159511055632173,False,-0.0002322399654739976,23.424486774911752,-0.7282669702135536,0.1093750000000271,6,0,failed_breakout_long,1.1319516964776484,SL,2025-05-05 07:00:00+00:00,-8.983035223517621,-803.7018040085088,15,False
+2025-05-08 12:45:00+00:00,18,EUR_USD,SHORT,1.1297599999999999,1.1316164298765499,1.1281607103703504,1.1281607103703504,1.1281607103703504,428599.43,4,LONDON,1.5,0.0012240840564498247,23.335483617752324,51.67895098487106,1.1302239258103266,1.1323336052555573,5.571435613942466,False,0.00025895439876311805,61.43707234747718,-2.739258103265918,0.5030674846625968,12,3,failed_breakout_short,1.1316164298765499,SL,2025-05-08 14:00:00+00:00,-18.564298765499917,-795.6647869242969,75,False
+2025-05-09 11:30:00+00:00,18,EUR_USD,SHORT,1.1248099999999999,1.1263923171148806,1.1237030486553585,1.1237030486553585,1.1237030486553585,497819.39,4,LONDON,1.5,0.0008671603562065616,30.426807318572024,55.35890819138954,1.124133221479333,1.1271883836327383,-0.22312986321937345,False,-6.098862448508451e-05,66.44524959742581,8.667785206670775,0.38888888888901224,11,4,failed_breakout_short,1.1263923171148806,SL,2025-05-09 13:00:00+00:00,-15.823171148807713,-787.7081409165055,90,False
+2025-05-12 01:15:00+00:00,18,EUR_USD,SHORT,1.12218,1.1243794030746335,1.1209617907761,1.1209617907761,1.1209617907761,354564.87,4,ASIAN,1.5,0.000998177138604831,14.932779609653881,41.4234297857945,1.12406072047805,1.1261229027393664,-27.366025104880176,False,0.0001285373154701865,47.955850565435156,-16.307204780499074,0.5599999999999503,1,0,failed_breakout_short,1.1209617907761,TP3,2025-05-12 07:00:00+00:00,12.1820925825779,431.93420728696975,345,True
+2025-05-14 01:30:00+00:00,18,EUR_USD,SHORT,1.1187399999999998,1.1200809154074562,1.117877253777631,1.117877253777631,1.117877253777631,584787.37,4,ASIAN,1.5,0.0007688428995617004,22.39874109225754,54.3067385788114,1.117455715247224,1.1161870055291139,42.59249182807512,False,-8.247106014244287e-05,70.44327963049027,15.342847527759496,0.6428571428571853,1,2,failed_breakout_short,1.1200809154074562,SL,2025-05-14 07:30:00+00:00,-13.409154074563999,-784.1503945189065,360,False
+2025-05-22 07:45:00+00:00,18,EUR_USD,LONG,1.1323500000000002,1.130513277839617,1.133560166481149,1.133560166481149,1.133560166481149,422659.95,5,ASIAN,1.5,0.0009924840121397693,38.64866960240569,44.22856126043656,1.1329346428949856,1.1306074981820713,-12.480959777878553,False,-0.00017298526259105113,51.44647373655314,-8.346428949854712,0.709677419355064,7,3,failed_breakout_long,1.130513277839617,SL,2025-05-22 08:45:00+00:00,-18.367221603832192,-776.3088964714635,60,False
+2025-05-25 22:30:00+00:00,18,EUR_USD,SHORT,1.1371399999999998,1.1383637940735885,1.135998617779234,1.135998617779234,1.135998617779234,628002.56,3,NY,1.5,0.0009213318509502831,26.801003921082057,61.46891321457732,1.1351976531878878,1.1323555743070006,32.12571992408319,False,5.503123478308239e-05,83.96028767979514,21.923468121121115,0.1428571428572939,22,6,failed_breakout_short,1.1383637940735885,SL,2025-05-26 00:00:00+00:00,-12.237940735886355,-768.5458111264916,90,False
+2025-05-30 01:15:00+00:00,18,EUR_USD,SHORT,1.1374199999999999,1.138821186556518,1.1365564403304456,1.1365564403304456,1.1365564403304456,543011.45,3,ASIAN,1.5,0.0007864893192480312,32.354046209923645,56.244410765260135,1.1358623859703973,1.1327529957516873,34.846974532274366,False,-5.3128399972993037e-05,51.36307920214545,18.07614029602611,0.18382352941182234,1,4,failed_breakout_short,1.1365564403304456,TP3,2025-05-30 01:30:00+00:00,8.635596854574722,468.9227969618059,15,True
+2025-06-03 14:15:00+00:00,18,EUR_USD,LONG,1.1387900000000002,1.137160852920311,1.1401874412390673,1.1401874412390673,1.1401874412390673,469908.2,5,OVERLAP,1.5,0.001077701719422582,33.67063678836426,42.38543172796836,1.1405182573016512,1.139806943076327,-8.020719387740183,False,4.8209137128526645e-05,58.82645538363118,-19.182573016511828,0.5939849624061418,14,1,failed_breakout_long,1.137160852920311,SL,2025-06-03 15:45:00+00:00,-16.291470796891968,-765.5495717520072,90,False
+2025-06-04 01:45:00+00:00,18,EUR_USD,SHORT,1.13832,1.1392109562991397,1.1376371311025808,1.1376371311025808,1.1376371311025808,850652.36,4,ASIAN,1.5,0.0006160616984024344,33.28196979374788,59.411014311068165,1.1382287457533748,1.1390367567602098,-0.43041132333554444,False,0.00011214753039456512,73.99951491632352,3.412542466252333,0.24074074074067983,1,2,failed_breakout_short,1.1376371311025808,TP3,2025-06-04 02:30:00+00:00,6.828689054467882,580.8840459889273,45,True
+2025-06-04 13:00:00+00:00,18,EUR_USD,SHORT,1.1401999999999999,1.1414129862025348,1.1391210413923956,1.1391210413923956,1.1391210413923956,629605.61,2,OVERLAP,1.5,0.0008619743761360522,33.958810298315555,63.59356363230299,1.1384819260796815,1.1387570140658752,12.203996184438903,False,0.00023696122398996096,82.00633788869332,19.080739203185537,0.48598130841122855,13,2,failed_breakout_short,1.1414129862025348,SL,2025-06-04 14:00:00+00:00,-12.129862025349603,-763.7029179686072,60,False
+2025-06-05 01:45:00+00:00,18,EUR_USD,LONG,1.14189,1.1412959098709503,1.1425822703871489,1.1425822703871489,1.1425822703871489,1272645.1,4,ASIAN,1.5,0.0006161673825206937,32.00353560617869,44.352162863672284,1.1416490196343085,1.140085076620215,6.620351412707226,False,-7.853274085085519e-05,20.735183795951276,-0.09019634308549129,0.04347826086937633,1,3,failed_breakout_long,1.1412959098709503,SL,2025-06-05 02:00:00+00:00,-5.940901290497624,-756.0658916935479,15,False
+2025-06-05 02:30:00+00:00,18,EUR_USD,LONG,1.1419000000000001,1.1407625196743725,1.1425724409768827,1.1425724409768827,1.1425724409768827,658037.96,3,ASIAN,1.5,0.0006153206047368719,29.646716889377167,46.087130946330866,1.1416272478229095,1.1401254647615604,6.53461527694299,False,-0.00013436734327370719,23.604377322620422,0.22752177090579195,0.1612903225806105,2,3,failed_breakout_long,1.1407625196743725,SL,2025-06-05 04:45:00+00:00,-11.374803256276598,-748.505233016161,135,False
+2025-06-15 22:30:00+00:00,18,EUR_USD,LONG,1.15409,1.1521205041461442,1.1552184875615672,1.1552184875615672,1.1552184875615672,376248.66,4,NY,1.5,0.000931206585732127,22.88495829163422,50.08230401907464,1.153856098828026,1.1529550041990866,7.7291832929082815,False,-0.0001294983278839107,52.9601100576509,-0.16098828026001044,0.5688073394495824,22,6,failed_breakout_long,1.1552184875615672,TP3,2025-06-16 05:15:00+00:00,11.284875915602692,424.59194415117855,405,True
+2025-06-17 13:00:00+00:00,18,EUR_USD,LONG,1.1561000000000001,1.1545594420387542,1.1572016738837376,1.1572016738837376,1.1572016738837376,483763.75,4,OVERLAP,1.5,0.0008896076423137665,26.152298380178784,48.20553550277591,1.1561088815144807,1.1555500150535525,-1.5973750525022368,False,-8.19913096462448e-05,21.39827327327228,-1.9888151448066438,0.695999999999956,13,1,failed_breakout_long,1.1545594420387542,SL,2025-06-17 14:15:00+00:00,-15.405579612459697,-745.266096424705,75,False
+2025-06-18 14:15:00+00:00,18,EUR_USD,SHORT,1.15,1.1521890634860734,1.14866280954178,1.14866280954178,1.14866280954178,337045.25,4,OVERLAP,1.5,0.001080403616993444,27.82552956830088,49.044496091476404,1.1503689725362654,1.1521172859997693,-1.746510840463511,False,-1.6349742632103953e-05,43.64434947768094,-1.789725362653094,0.7354497354497572,14,2,failed_breakout_short,1.1521890634860734,SL,2025-06-18 15:15:00+00:00,-21.890634860735055,-737.8134499295163,60,False
+2025-06-20 13:00:00+00:00,18,EUR_USD,LONG,1.1516600000000001,1.150735043436711,1.152654869689867,1.152654869689867,1.152654869689867,789696.87,4,OVERLAP,1.5,0.0007920621889653755,19.752732196679446,45.00572581347277,1.1516026958073282,1.1502899318038464,-4.5335916318389735,False,-0.00011539080818323376,40.406763048274655,-1.3269580732822028,0.2439024390243506,13,4,failed_breakout_long,1.150735043436711,SL,2025-06-20 14:15:00+00:00,-9.249565632891699,-730.4353029154144,75,False
+2025-06-24 13:45:00+00:00,18,EUR_USD,LONG,1.15934,1.1577827826157052,1.1605516521528845,1.1605516521528845,1.1605516521528845,464373.8,3,OVERLAP,1.5,0.0009269751422619206,21.913633245678614,44.44098572265644,1.1595516939045947,1.155500959383918,-7.1997069408080705,False,-0.00020900366450449638,15.245592950226659,-4.016939045947687,0.9268292682924781,13,1,failed_breakout_long,1.1605516521528845,TP3,2025-06-24 14:00:00+00:00,12.116521789766075,562.6595266296474,15,True
+2025-06-26 07:30:00+00:00,18,EUR_USD,SHORT,1.16997,1.170798313387365,1.168875059837905,1.168875059837905,1.168875059837905,879808.97,3,ASIAN,1.5,0.0009168677193921349,30.06446488419806,65.92541477357486,1.1675026986578483,1.162968719550079,55.64915278751137,False,0.0001323533413435398,80.8178553271729,27.173013421517567,0.008474576271242255,7,3,failed_breakout_short,1.170798313387365,SL,2025-06-26 07:45:00+00:00,-8.283133873649984,-728.7575481748103,15,False
+2025-07-01 07:15:00+00:00,18,EUR_USD,LONG,1.17872,1.1772314129977395,1.1795157610067817,1.1795157610067817,1.1795157610067817,484667.66,5,ASIAN,1.5,0.000690233004198291,30.263268661157795,50.19475995099721,1.1779910005221943,1.1743702634274822,30.453666626799603,False,-6.944339487278544e-05,67.77788824083466,4.789994778056084,0.1333333333331113,7,1,failed_breakout_long,1.1795157610067817,TP3,2025-07-01 08:30:00+00:00,7.957610232003864,385.679633033737,75,True
+2025-07-02 02:15:00+00:00,18,EUR_USD,LONG,1.18004,1.1788794903187687,1.1806915290436937,1.1806915290436937,1.1806915290436937,625007.08,5,ASIAN,1.5,0.0005930894080008768,33.058009267188254,48.197083581896976,1.1796435682979793,1.1771373095199202,3.6444445436845108,False,-0.00015959405054406702,26.357458375808704,1.4643170202055522,0.9387755102041186,2,2,failed_breakout_long,1.1788794903187687,SL,2025-07-02 05:15:00+00:00,-11.605096812312699,-725.3267671780867,180,False
+2025-07-07 13:45:00+00:00,18,EUR_USD,SHORT,1.17332,1.1742864713763301,1.1725305858710096,1.1725305858710096,1.1725305858710096,742984.76,2,OVERLAP,1.5,0.000670589698898872,31.942969654220235,50.00737681594894,1.1744071611486169,1.1763754922394958,4.165466607590762,False,0.0002626313769994715,83.91507639561061,-8.971611486168207,0.3777777777777339,13,0,failed_breakout_short,1.1742864713763301,SL,2025-07-07 14:30:00+00:00,-9.664713763302135,-718.0735035895734,45,False
+2025-07-20 22:15:00+00:00,18,EUR_USD,SHORT,1.1625699999999999,1.163688807535706,1.1618935773928822,1.1618935773928822,1.1618935773928822,635402.2,4,NY,1.5,0.0005999282805966208,24.051102853167336,48.57141753495456,1.163082005900548,1.1624550161681286,-15.751511148132114,False,0.00016028994681751158,65.57801813881622,-2.6200590054803463,0.6216216216215243,22,6,failed_breakout_short,1.1618935773928822,TP3,2025-07-21 00:45:00+00:00,6.7642261776322545,429.80041945651254,150,True
+2025-07-22 08:00:00+00:00,18,EUR_USD,LONG,1.1691200000000002,1.1680392648001912,1.1697122055994265,1.1697122055994265,1.1697122055994265,661763.19,4,LONDON,1.5,0.0005642225139305876,14.515377760481202,51.420861077994545,1.1687020047675616,1.1662388431332449,0.0,False,7.49055566172764e-06,53.863908818370554,2.2799523243843822,0.32142857142849357,8,1,failed_breakout_long,1.1697122055994265,TP3,2025-07-22 08:30:00+00:00,5.922056083752039,391.89987253426557,30,True
+2025-07-22 13:15:00+00:00,18,EUR_USD,LONG,1.1690300000000002,1.167924659229706,1.1699360223108823,1.1699360223108823,1.1699360223108823,650577.44,4,OVERLAP,1.5,0.0007577757162604883,34.21820409715633,43.487008808853915,1.169233346957634,1.1668958924784427,-7.082574913683803,False,-0.00020362769781981767,35.54570523883924,-3.933469576338222,0.5045045045045333,13,1,failed_breakout_long,1.1699360223108823,TP3,2025-07-22 13:30:00+00:00,9.06022324808537,589.4376846567865,15,True
+2025-07-23 02:00:00+00:00,18,EUR_USD,LONG,1.1741700000000002,1.1728759717380082,1.1748920847859758,1.1748920847859758,1.1748920847859758,560269.17,3,ASIAN,1.5,0.0006303382008421368,20.71352791528443,47.401059102515944,1.1736472280932753,1.1698128251360542,19.24437277943225,False,-0.00012787755889121614,31.679536679539854,2.7277190672481133,0.5750000000001804,2,2,failed_breakout_long,1.1728759717380082,SL,2025-07-23 05:30:00+00:00,-12.940282619919863,-725.0041403027927,210,False
+2025-07-23 13:45:00+00:00,18,EUR_USD,LONG,1.1727900000000002,1.1711472829481095,1.1736881511556714,1.1736881511556714,1.1736881511556714,436931.06,4,OVERLAP,1.5,0.0007607602392251379,28.43984596622342,46.790181201203175,1.1731511418498435,1.1711074148505312,-2.8833530772054417,False,-3.5778752889350726e-05,48.19628621332517,-5.511418498433951,0.7868852459016991,13,2,failed_breakout_long,1.1736881511556714,TP3,2025-07-23 14:45:00+00:00,8.981511762270571,392.4301454691349,60,True
+2025-07-24 01:45:00+00:00,18,EUR_USD,SHORT,1.17723,1.1781825138817295,1.1766024583548118,1.1766024583548118,1.1766024583548118,757656.58,3,ASIAN,1.5,0.0005689543517831436,20.98091482306313,56.73349862313474,1.176270930033726,1.1731291256752567,28.6992990842605,False,-5.604873805157933e-05,87.59689922481071,12.090699662741233,0.7222222222221879,1,3,failed_breakout_short,1.1766024583548118,TP3,2025-07-24 06:15:00+00:00,6.27541653470856,475.46106297627387,270,True
+2025-07-25 02:00:00+00:00,18,EUR_USD,LONG,1.17456,1.173661985539408,1.1752040433817759,1.1752040433817759,1.1752040433817759,808932.43,3,ASIAN,1.5,0.0005805982839565209,36.831213257204276,37.61515865924611,1.175464545665813,1.1748384826850808,-15.946785584688428,False,-6.623729521392375e-05,19.64194803541596,-11.545456658130782,0.052631578947122386,2,4,failed_breakout_long,1.173661985539408,SL,2025-07-25 02:30:00+00:00,-8.980144605921224,-726.4330197819249,30,False
+2025-07-28 01:45:00+00:00,18,EUR_USD,LONG,1.17548,1.1747083480354705,1.1763149558935886,1.1763149558935886,1.1763149558935886,931985.82,3,ASIAN,1.5,0.0007209250769834413,30.212282407936172,49.01820103688329,1.174818104091057,1.1744492028480074,19.182789909015785,False,-0.00013658783820522352,25.226403561890464,4.118959089429719,0.11594202898564716,1,0,failed_breakout_long,1.1747083480354705,SL,2025-07-28 02:15:00+00:00,-7.716519645295516,-719.168688916685,30,False
+2025-07-29 02:30:00+00:00,18,EUR_USD,SHORT,1.15929,1.1600979541253977,1.158706137623807,1.158706137623807,1.158706137623807,881209.68,4,ASIAN,1.5,0.000552629090024288,17.35585951196546,50.51143601515914,1.1606713510366111,1.1673914523262388,-36.678709275184126,False,0.00015581268904201454,80.74406293654532,-11.313510366111057,0.5098039215684738,2,1,failed_breakout_short,1.158706137623807,TP3,2025-07-29 03:30:00+00:00,5.838623828185925,514.5051835276095,60,True
+2025-08-04 07:45:00+00:00,18,EUR_USD,LONG,1.1566100000000001,1.1551272785667497,1.1577781642997511,1.1577781642997511,1.1577781642997511,483652.58,3,ASIAN,1.5,0.0009671969474649325,25.386586267990708,44.99831204416413,1.1563361979541025,1.1512211205543759,25.05817923360798,False,-0.00021361243745407306,26.650412932704523,0.23802045897580726,0.5359999999999702,7,0,failed_breakout_long,1.1551272785667497,SL,2025-08-04 08:30:00+00:00,-14.827214332504555,-717.1220466128807,45,False
+2025-08-04 15:00:00+00:00,18,EUR_USD,LONG,1.1574200000000001,1.1553424245690853,1.159052726292744,1.159052726292744,1.159052726292744,341720.84,3,OVERLAP,1.5,0.0012283543716986344,22.91784032207454,49.28590244208045,1.1569903633806207,1.1527179911856955,1.6523621904362962,False,-0.00010580002634924589,37.38204806396055,2.3963661937931313,0.6071428571428401,15,0,failed_breakout_long,1.15847,TIME,2025-08-04 23:00:00+00:00,10.499999999999952,358.80688199999844,480,True
+2025-08-05 07:30:00+00:00,18,EUR_USD,SHORT,1.1553499999999999,1.15642786147924,1.1546464155622798,1.1546464155622798,1.1546464155622798,661994.99,4,ASIAN,1.5,0.0006495998900172243,27.245222802719077,47.35112090180629,1.1562009480165265,1.1545504067093444,-11.538603925413948,False,0.0001017212241832743,71.6883173543656,-6.0094801652654795,0.42168674698798403,7,1,failed_breakout_short,1.1546464155622798,TP3,2025-08-05 07:45:00+00:00,7.035844483483613,465.769379848529,15,True
+2025-08-05 13:45:00+00:00,18,EUR_USD,SHORT,1.1534699999999998,1.1556401404763927,1.152339578570822,1.152339578570822,1.152339578570822,330944.75,3,OVERLAP,1.5,0.0009524037418720387,19.91610881025982,44.32831680028414,1.1548632134293955,1.1544444507295344,-3.731376299025424,False,0.00011597496707690307,65.12662293542775,-12.032134293955554,0.6878306878307487,13,1,failed_breakout_short,1.1556401404763927,SL,2025-08-05 14:00:00+00:00,-21.701404763929677,-718.1965974247516,15,False
+2025-08-08 07:45:00+00:00,18,EUR_USD,SHORT,1.1656499999999999,1.166647897650757,1.1649763070477286,1.1649763070477286,1.1649763070477286,712512.58,2,ASIAN,1.5,0.0006103813514060346,34.500884898883825,56.02876391355574,1.165572577512668,1.1639803389044152,10.22958891103487,False,0.0001263279080850096,74.28196870226104,3.274224873319742,0.1666666666669408,7,4,failed_breakout_short,1.1649763070477286,TP3,2025-08-08 08:30:00+00:00,6.736929617264382,480.01471028754565,45,True
+2025-08-15 01:00:00+00:00,18,EUR_USD,SHORT,1.16475,1.165492886660217,1.1643613400193493,1.1643613400193493,1.1643613400193493,963558.52,2,ASIAN,1.5,0.0004346466546884725,18.418878724148634,50.926533266217696,1.165391730978132,1.1670732685161496,-14.714097369252777,False,4.0003499168112806e-05,58.63304534190625,-3.9173097813205437,0.4181818181816934,1,4,failed_breakout_short,1.165492886660217,SL,2025-08-15 01:30:00+00:00,-7.428866602170458,-715.8147708464796,30,False
+2025-08-19 01:45:00+00:00,18,EUR_USD,LONG,1.1651500000000001,1.1639825962308905,1.1657922113073285,1.1657922113073285,1.1657922113073285,607036.44,4,ASIAN,1.5,0.0005801784283461267,36.36865855096117,35.560238239667626,1.1665866345375129,1.1677843812465263,-20.59961795725096,False,-0.00019255418506389178,26.562752564322054,-16.866345375128322,0.025641025641186227,1,1,failed_breakout_long,1.1657922113073285,TP3,2025-08-19 03:30:00+00:00,6.422113179077854,389.8456721504503,105,True
+2025-08-27 14:00:00+00:00,18,EUR_USD,SHORT,1.1590699999999998,1.1603048644543466,1.1579554066369602,1.1579554066369602,1.1579554066369602,577031.01,5,OVERLAP,1.5,0.0008904625580722588,26.895249979854704,48.76123412528123,1.160285180517303,1.1630292017447506,2.7707212269700854,False,0.00021648364202300427,41.40807007735233,-10.251805173029371,0.4310344827586372,14,2,failed_breakout_short,1.1603048644543466,SL,2025-08-27 15:00:00+00:00,-12.348644543467291,-712.555083304792,60,False
+2025-08-28 22:00:00+00:00,18,EUR_USD,LONG,1.1681000000000001,1.1675342104904098,1.1685573685287705,1.1685573685287705,1.1685573685287705,1246805.61,4,NY,1.5,0.0004621805178102672,17.008649797913804,48.10165875688037,1.1673986131927645,1.165131243696087,8.154056675255816,False,-0.00014678476693269022,19.61483887372158,4.513868072355542,0.23529411764728933,22,3,failed_breakout_long,1.1675342104904098,SL,2025-08-28 22:30:00+00:00,-5.657895095902976,-705.4295346363319,30,False
+2025-09-03 01:30:00+00:00,18,EUR_USD,LONG,1.16341,1.1626609515755189,1.163817145273443,1.163817145273443,1.163817145273443,932349.92,4,ASIAN,1.5,0.0004382327883218587,24.889222071506676,42.237184351565354,1.1641261235499047,1.1666967606107006,-9.825860521317509,False,-1.499264462397797e-05,36.4789446981244,-9.661235499047738,0.4545454545454087,1,2,failed_breakout_long,1.1626609515755189,SL,2025-09-03 02:30:00+00:00,-7.4904842448120235,-698.3752386411751,60,False
+2025-09-03 14:30:00+00:00,18,EUR_USD,SHORT,1.16698,1.1681454002620912,1.1656837992137266,1.1656837992137266,1.1656837992137266,593265.26,3,OVERLAP,1.5,0.000999314772454963,26.785771743303368,64.75899759857015,1.1646637285354553,1.1657186285438927,17.529918069212336,False,0.00022375129205500486,83.69367498127473,25.062714645447404,0.4054054054054811,14,2,failed_breakout_short,1.1681454002620912,SL,2025-09-03 15:15:00+00:00,-11.654002620913317,-691.3914894936821,45,False
+2025-09-04 07:30:00+00:00,18,EUR_USD,LONG,1.1656000000000002,1.1645954166015264,1.1661137501954204,1.1661137501954204,1.1661137501954204,681354.65,4,ASIAN,1.5,0.0005163691685935275,20.691543964971753,47.27620302199573,1.1655641155556822,1.165805194486647,-4.608186971808426,False,2.0129137645138502e-05,48.14251428186003,-2.1411555568207064,0.09836065573798539,7,3,failed_breakout_long,1.1645954166015264,SL,2025-09-04 09:15:00+00:00,-10.045833984737571,-684.4775698628974,105,False
+2025-09-09 07:00:00+00:00,18,EUR_USD,LONG,1.17683,1.175962672612565,1.1773819821623055,1.1773819821623055,1.1773819821623055,781288.36,5,ASIAN,1.5,0.0005357508623796314,33.674443284962386,45.76620079832299,1.1764400990577653,1.1732338457683644,15.203113601856,False,-0.00012537935528902642,26.80635110643296,1.3990094223470528,0.18181818181821852,7,1,failed_breakout_long,1.175962672612565,SL,2025-09-09 07:15:00+00:00,-8.673273874351128,-677.6327921122639,15,False
+2025-09-09 15:30:00+00:00,18,EUR_USD,LONG,1.17266,1.1714752489519225,1.1739842531442326,1.1739842531442326,1.1739842531442326,566242.56,3,OVERLAP,1.5,0.000975966232144114,28.671653104141356,30.38625436947538,1.174844077532648,1.1736369910226738,-17.299242160078165,False,-0.00010794928896329533,27.282522203574796,-23.740775326481778,0.09259259259237938,15,1,failed_breakout_long,1.1714752489519225,SL,2025-09-09 17:30:00+00:00,-11.847510480775812,-670.8564664261328,120,False
+2025-09-10 12:45:00+00:00,18,EUR_USD,SHORT,1.16983,1.1721807454932203,1.1685777635203394,1.1685777635203394,1.1685777635203394,282526.5,4,LONDON,1.5,0.0010235273445518666,24.83815951868467,48.04451153686833,1.170524324321546,1.1718766501645401,-2.68135814357251,False,-2.3699787832810997e-06,24.594843462247898,-5.0432432154590146,0.3661202185792071,12,2,failed_breakout_short,1.1721807454932203,SL,2025-09-10 13:30:00+00:00,-23.50745493220341,-664.1478965903167,45,False
+2025-09-18 02:00:00+00:00,18,EUR_USD,LONG,1.18175,1.1804430655253466,1.1827808034239604,1.1827808034239604,1.1827808034239604,503090.58,3,ASIAN,1.5,0.0008150211672136254,17.554946821203572,42.37850372022493,1.182901656500653,1.1823446813647662,-29.802156452436446,False,2.5301143116301613e-05,29.106416275428472,-14.016565006529369,0.4516129032258527,2,3,failed_breakout_long,1.1804430655253466,SL,2025-09-18 04:30:00+00:00,-13.069344746534648,-657.506422875407,150,False
+2025-09-19 00:30:00+00:00,18,EUR_USD,LONG,1.17832,1.177304854631399,1.178835436105803,1.178835436105803,1.178835436105803,641219.85,4,ASIAN,1.5,0.0004966985416876349,28.411888369378378,41.76243853609497,1.1789905256141158,1.1807147579287511,-11.055216963913317,False,-6.0319868001356124e-05,21.820788530465745,-9.205256141158191,0.7741935483870737,0,4,failed_breakout_long,1.178835436105803,TP3,2025-09-19 00:45:00+00:00,5.154361138414367,330.50786760198895,15,True
+2025-09-23 07:30:00+00:00,18,EUR_USD,LONG,1.17931,1.1782848078751498,1.179975576374551,1.179975576374551,1.179975576374551,638159.83,5,ASIAN,1.5,0.0006674996604363654,20.815678486940833,40.26518563635553,1.179617327266913,1.17818827051339,4.454239500142343,False,-0.00012835573623191262,34.552529182881194,-5.573272669130436,0.17730496453907746,7,1,failed_breakout_long,1.179975576374551,TP3,2025-09-23 08:30:00+00:00,6.655763849805101,424.7441126911769,60,True
+2025-09-23 22:15:00+00:00,18,EUR_USD,SHORT,1.18118,1.1820800723235954,1.180679783029214,1.180679783029214,1.180679783029214,731589.96,3,NY,1.5,0.0004879914581055793,17.084784969114992,57.17923472718887,1.180668629039577,1.1791876624330446,14.164454106362356,False,-5.0356896488476814e-05,58.44277673546947,7.6137096042305785,0.4848484848483829,22,1,failed_breakout_short,1.180679783029214,TP3,2025-09-24 00:15:00+00:00,5.002169776233446,365.95371865078357,120,True
+2025-09-24 07:15:00+00:00,18,EUR_USD,LONG,1.1791200000000002,1.1783030598896511,1.1797608203310472,1.1797608203310472,1.1797608203310472,810516.47,4,ASIAN,1.5,0.0005986030620768635,34.729001752309635,34.520879854254986,1.1800641608496916,1.179455452422992,-11.117503153077468,False,-9.490765673199385e-05,18.421508784123464,-11.941608496914835,0.34848484848505745,7,2,failed_breakout_long,1.1783030598896511,SL,2025-09-24 08:00:00+00:00,-8.169401103490515,-662.1434144415236,45,False
+2025-09-30 15:00:00+00:00,18,EUR_USD,SHORT,1.1732999999999998,1.1755254429818067,1.1721236710545802,1.1721236710545802,1.1721236710545802,294557.98,2,OVERLAP,1.5,0.0009601083947836954,24.352710062039037,47.106810228587925,1.1737310570497652,1.1726199244975537,-6.75669376461574,False,5.545882148695812e-05,73.97510602351662,-2.4105704976529196,0.9187500000000252,15,1,failed_breakout_short,1.1755254429818067,SL,2025-09-30 16:45:00+00:00,-22.254429818069354,-655.5219893262276,105,False
+2025-10-06 12:15:00+00:00,18,EUR_USD,SHORT,1.1676699999999998,1.168436714124437,1.1664298576266894,1.1664298576266894,1.1664298576266894,846425.99,5,LONDON,1.5,0.0009353262310970223,32.534952098565256,49.2174118197023,1.1691406565156388,1.171642170939413,11.201633237447606,False,0.0003687846443431522,76.79510907258391,-12.806565156389116,0.1,12,0,failed_breakout_short,1.168436714124437,SL,2025-10-06 12:30:00+00:00,-7.667141244371844,-648.966761823727,15,False
+2025-10-10 06:45:00+00:00,18,EUR_USD,LONG,1.1572600000000002,1.1564276814915084,1.1577669555254744,1.1577669555254744,1.1577669555254744,771912.54,4,ASIAN,1.5,0.0005650200871984211,22.6438727984969,50.922392730518055,1.1571097045068082,1.160222294963189,-16.628254492871974,False,-5.7367941354008044e-05,32.59817105970722,-0.9970450680807375,0.21481481481491227,6,4,failed_breakout_long,1.1564276814915084,SL,2025-10-10 07:15:00+00:00,-8.323185084917473,-642.4770939788763,30,False
+2025-10-12 21:00:00+00:00,18,EUR_USD,SHORT,1.1606999999999998,1.1619519405510803,1.1595941783467587,1.1595941783467587,1.1595941783467587,508053.14,5,NY,1.5,0.000882889594863649,27.669782319183334,55.107806605803376,1.1595817018316619,1.159767951163294,14.327995647935854,False,-9.587445464673814e-05,32.288990389192755,13.682981683380557,0.7049180327871358,21,6,failed_breakout_short,1.1595941783467587,TP3,2025-10-12 22:00:00+00:00,11.058216750070004,561.8161742673661,60,True
+2025-10-13 16:30:00+00:00,18,EUR_USD,SHORT,1.1569699999999998,1.1581128891490988,1.1560713325527034,1.1560713325527034,1.1560713325527034,561445.95,3,OVERLAP,1.5,0.0007146512768978143,28.324490627304183,45.617886335043366,1.158330446667575,1.1595309904069682,-5.066401154729672,False,0.0002126127633199004,65.17154105736095,-11.704466675750425,0.5789473684207656,16,0,failed_breakout_short,1.1560713325527034,TP3,2025-10-14 00:00:00+00:00,8.986674633026901,504.5532076680689,450,True
+2025-10-14 13:45:00+00:00,18,EUR_USD,SHORT,1.1571999999999998,1.1584141274717412,1.1560576175847763,1.1560576175847763,1.1560576175847763,532659.08,4,OVERLAP,1.5,0.0008726653046622075,34.147597481251026,60.39592331242891,1.1564740824450397,1.1578998602644561,13.950244280909185,False,0.0003082051569009535,81.82629529799124,9.159175549602327,0.4776119402986905,13,1,failed_breakout_short,1.1584141274717412,SL,2025-10-14 14:15:00+00:00,-12.14127471741433,-646.7160221005176,30,False
+2025-10-15 13:15:00+00:00,18,EUR_USD,LONG,1.16222,1.161022060615396,1.1630738181538118,1.1630738181538118,1.1630738181538118,534458.47,2,OVERLAP,1.5,0.0007154588571216246,22.940551835360907,44.86281258019993,1.1622081007107834,1.1602747884605729,-6.299759951979844,False,-0.00014251531807118355,38.80801294014818,-1.7810071078350198,0.49484536082448033,13,2,failed_breakout_long,1.1630738181538118,TP3,2025-10-15 13:45:00+00:00,8.53818169787191,456.3303526826623,30,True
+2025-10-22 07:30:00+00:00,18,EUR_USD,LONG,1.16066,1.1598079333087827,1.1611662000736518,1.1611662000736518,1.1611662000736518,756762.55,3,ASIAN,1.5,0.0005002667122606138,31.38023884802867,44.9681203785831,1.1607591167463838,1.162517054967083,-6.693309311522899,False,-0.00010016985562364562,21.11017792708181,-3.491167463838263,0.5555555555551718,7,2,failed_breakout_long,1.1598079333087827,SL,2025-10-22 08:00:00+00:00,-8.520666912172903,-644.8121620156593,30,False
+2025-10-27 08:45:00+00:00,18,EUR_USD,SHORT,1.16264,1.1634537868854902,1.1620986393435297,1.1620986393435297,1.1620986393435297,784436.38,2,LONDON,1.5,0.0004963185016244937,24.925162323621596,52.28848163002509,1.1627159636594921,1.1620568447956137,0.9875883161392096,False,7.05733800913602e-05,79.55473098330174,1.140363405078837,0.5081967213115292,8,0,failed_breakout_short,1.1634537868854902,SL,2025-10-27 09:15:00+00:00,-8.13786885490275,-638.364038545466,30,False
+2025-10-27 13:45:00+00:00,18,EUR_USD,LONG,1.1637600000000001,1.162953781470819,1.1643986555875425,1.1643986555875425,1.1643986555875425,783882.25,3,OVERLAP,1.5,0.0005501201256216211,27.49534263588906,48.647210272429696,1.1633942359636855,1.162397860807618,-1.5407539465872588,False,-0.00010451474562231215,26.15877901757463,1.7576403631447413,0.24999999999989325,13,0,failed_breakout_long,1.1643986555875425,TP3,2025-10-27 18:30:00+00:00,6.386555956897324,500.63078532435776,285,True
+2025-10-31 00:15:00+00:00,18,EUR_USD,SHORT,1.1569699999999998,1.157516383321594,1.1566008500352178,1.1566008500352178,1.1566008500352178,1165823.85,4,ASIAN,1.5,0.0004139975972461217,20.489920298976077,55.41059865740486,1.157472526974395,1.1604639625394257,-8.618155171880026,False,0.00011597188621585834,80.73761915224671,-2.525269743951508,0.18604651162802707,0,4,failed_breakout_short,1.157516383321594,SL,2025-10-31 00:30:00+00:00,-5.4638332159417935,-636.9867075567144,15,False
+2025-10-31 00:45:00+00:00,18,EUR_USD,SHORT,1.1571099999999999,1.1576154274558643,1.1567437176324071,1.1567437176324071,1.1567437176324071,1247690.11,3,ASIAN,1.5,0.0004136509894622204,27.621562814333906,57.442587801783084,1.1574653814938574,1.1604028935057005,-7.060639995528639,False,0.00011929539279459693,74.99606128637194,-1.053814938574149,0.15555555555556652,0,4,failed_breakout_short,1.1576154274558643,SL,2025-10-31 01:00:00+00:00,-5.054274558644599,-630.6168380045483,15,False
+2025-11-03 14:45:00+00:00,18,EUR_USD,LONG,1.15118,1.1502868834740454,1.1518393495778643,1.1518393495778643,1.1518393495778643,699024.88,2,OVERLAP,1.5,0.0005793592624874466,30.50103727855349,40.92993225179728,1.1520828455217764,1.1549181023704285,-4.312340406062987,False,-1.039938152181324e-05,37.52531808290178,-10.928455217764643,0.30666666666659165,14,0,failed_breakout_long,1.1518393495778643,TP3,2025-11-03 15:00:00+00:00,6.59349587296596,460.90176613805255,15,True
+2025-11-04 00:30:00+00:00,18,EUR_USD,LONG,1.15101,1.1504080170757938,1.151335948772619,1.151335948772619,1.151335948772619,1044746.72,2,ASIAN,1.5,0.00038439685924029037,41.232214372115365,33.03618510395965,1.1519388165457487,1.153987846332565,-10.011962190743517,False,-0.00013744429406632955,7.506354454865061,-11.788165457486954,0.4102564102561329,0,1,failed_breakout_long,1.1504080170757938,SL,2025-11-04 01:00:00+00:00,-6.019829242063235,-628.9196855605651,30,False
+2025-11-06 12:15:00+00:00,18,EUR_USD,SHORT,1.1516899999999999,1.1526330889789587,1.1510907330631235,1.1510907330631235,1.1510907330631235,660203.34,4,LONDON,1.5,0.0005328795323521165,33.45519617428185,57.80567866869563,1.150889308326196,1.1501933279252134,2.9535785491652256,False,3.162367545117388e-05,77.08519999465538,9.906916738040561,0.5322580645159789,12,3,failed_breakout_short,1.1526330889789587,SL,2025-11-06 12:45:00+00:00,-9.430889789587836,-622.6304938257787,30,False
+2025-11-07 08:15:00+00:00,18,EUR_USD,SHORT,1.1535099999999998,1.1540392638234396,1.1531022085296814,1.1531022085296814,1.1531022085296814,1164644.47,4,LONDON,1.5,0.00040863281495909,31.880369737497546,52.43302198102899,1.1536206304775738,1.1522082092053931,0.7587228775873811,False,6.001183170769973e-05,63.45441189061365,0.7936952242615369,0.22222222222245067,8,4,failed_breakout_short,1.1531022085296814,TP3,2025-11-07 08:45:00+00:00,4.07791473819866,474.9320848974568,30,True
+2025-11-10 16:15:00+00:00,18,EUR_USD,LONG,1.15541,1.1541755107197542,1.1561934678407377,1.1561934678407377,1.1561934678407377,503166.38,3,OVERLAP,1.5,0.0006283372347424763,33.73191786381942,39.87616126830801,1.1562203732702148,1.15510938719955,-11.904625026739613,False,-0.00019539572051043737,24.672051547835604,-10.003732702148493,0.08333333333328194,16,0,failed_breakout_long,1.1541755107197542,SL,2025-11-10 17:00:00+00:00,-12.344892802458318,-621.1535022901007,45,False
+2025-11-11 08:30:00+00:00,18,EUR_USD,SHORT,1.1558,1.1567269053523705,1.1553092839428885,1.1553092839428885,1.1553092839428885,663435.56,3,LONDON,1.5,0.0004628242258309444,33.62564293476594,53.6481683709666,1.155787180615753,1.1554029993850525,-1.6831446149856433,False,3.7947152437892585e-05,61.081946376069425,2.0281938424715484,0.6551724137927735,8,1,failed_breakout_short,1.1567269053523705,SL,2025-11-11 09:30:00+00:00,-9.269053523706106,-614.9419715169934,60,False
+2025-11-12 15:15:00+00:00,18,EUR_USD,SHORT,1.1575499999999999,1.1583259143053333,1.1568522570839999,1.1568522570839999,1.1568522570839999,784613.13,2,OVERLAP,1.5,0.0005952694241905216,32.775013607052024,55.19666292478652,1.1575358114629208,1.1571800824534113,3.495415927763368,False,8.409137936493555e-05,82.91576209197054,2.0418853707915297,0.14062499999988615,15,2,failed_breakout_short,1.1583259143053333,SL,2025-11-12 15:30:00+00:00,-7.759143053334138,-608.7925517194255,15,False
+2025-11-13 15:00:00+00:00,18,EUR_USD,SHORT,1.1623999999999999,1.1633101016641272,1.1615396950076182,1.1615396950076182,1.1615396950076182,662238.79,3,OVERLAP,1.5,0.0006923316619506374,35.11879005525721,61.05097280613769,1.1609111494546929,1.1589727762103688,5.972392179871555,False,3.741210833991534e-05,79.18989349156901,16.788505453071423,0.3220338983050082,15,3,failed_breakout_short,1.1633101016641272,SL,2025-11-13 15:30:00+00:00,-9.10101664127305,-602.704624828653,30,False
+2025-11-17 14:00:00+00:00,18,EUR_USD,LONG,1.1595400000000002,1.1587208560080615,1.160097431975816,1.160097431975816,1.160097431975816,728415.99,4,OVERLAP,1.5,0.0004884102707431788,36.14151477874498,40.30196445228869,1.1602769529771377,1.1610577744858188,-5.830874316032908,False,-8.718030360009403e-05,22.419392687851325,-9.269529771376295,0.6944444444448385,14,0,failed_breakout_long,1.1587208560080615,SL,2025-11-17 14:30:00+00:00,-8.1914399193872,-596.6775818405947,30,False
+2025-11-18 09:15:00+00:00,18,EUR_USD,LONG,1.1594700000000002,1.1586929824410626,1.1601410526768121,1.1601410526768121,1.1601410526768121,760228.39,3,LONDON,1.5,0.0005837468951692877,19.66363026800711,47.54016464893008,1.1594309779758427,1.160102492091582,-3.0031878478853358,False,-7.580589126064548e-05,19.89722091478789,-1.5097797584262551,0.22535211267628538,9,1,failed_breakout_long,1.1586929824410626,SL,2025-11-18 10:00:00+00:00,-7.770175589376648,-590.7108078329111,45,False
+2025-11-19 05:15:00+00:00,18,EUR_USD,SHORT,1.15814,1.158665044205807,1.157864867382579,1.157864867382579,1.157864867382579,1113818.02,3,ASIAN,1.5,0.0003343678107844355,18.73046644384192,55.443565188482495,1.1582166880919902,1.1591150983994136,-3.9508019717948706,False,5.983915000370501e-05,83.90332877337157,1.733119080098433,0.1538461538454969,5,2,failed_breakout_short,1.158665044205807,SL,2025-11-19 05:30:00+00:00,-5.250442058071236,-584.803697724563,15,False
+2025-11-19 08:00:00+00:00,18,EUR_USD,LONG,1.1583200000000002,1.1574868420461584,1.158889473861525,1.158889473861525,1.158889473861525,694893.04,3,LONDON,1.5,0.0005430076285629768,25.558116412882068,45.716100691144284,1.1584056576999058,1.1590784400187002,-1.666666666666483,False,-4.1507627686310434e-05,44.08427112085989,-2.756576999056737,0.009803921568473787,8,2,failed_breakout_long,1.1574868420461584,SL,2025-11-19 08:30:00+00:00,-8.331579538418676,-578.9556633453551,30,False
+2025-11-21 09:15:00+00:00,18,EUR_USD,LONG,1.15396,1.153068656022155,1.1547340319335349,1.1547340319335349,1.1547340319335349,643035.82,2,LONDON,1.5,0.0006346388159978025,25.649213185593087,46.935349499180774,1.1537544077013895,1.1541922890354928,-5.909087107069944,False,-8.890477872840546e-05,24.665079587356193,0.15592298610478394,0.3584905660376252,9,4,failed_breakout_long,1.153068656022155,SL,2025-11-21 09:45:00+00:00,-8.913439778450716,-573.1661056956674,30,False
+2025-12-01 07:45:00+00:00,18,EUR_USD,SHORT,1.1604299999999999,1.1612520770968469,1.1599237687094592,1.1599237687094592,1.1599237687094592,690244.8,3,ASIAN,1.5,0.0005110003227157357,33.81157445585839,59.779101891158305,1.1598252021338284,1.1590421480485447,26.18111568364556,False,0.00014106482420540224,86.8089750683597,8.547978661714861,0.499999999999815,7,0,failed_breakout_short,1.1612520770968469,SL,2025-12-01 08:00:00+00:00,-8.220770968470068,-567.434441297743,15,False
+2025-12-02 14:15:00+00:00,18,EUR_USD,SHORT,1.1616399999999998,1.16219353450906,1.16106939647282,1.16106939647282,1.16106939647282,1014860.12,3,OVERLAP,1.5,0.0005108498025398522,26.79095794207301,61.15509907524599,1.1611801298109239,1.1607111675263633,6.939745807770237,False,8.785884447536901e-05,66.50793650793197,6.4987018907602945,0.053571428571393166,14,1,failed_breakout_short,1.16106939647282,TP3,2025-12-02 15:00:00+00:00,5.706035328022317,579.0827697720968,45,True
+2025-12-02 17:00:00+00:00,18,EUR_USD,LONG,1.15985,1.1589409303715923,1.1607372088852228,1.1607372088852228,1.1607372088852228,624320.63,3,NY,1.5,0.0007482721670427464,29.562482222654275,36.084591243987035,1.1609318534628497,1.1606927636557545,-12.77482428794885,False,-0.00019466508774225498,19.913622297913466,-13.31853462849697,0.12903225806431973,17,1,failed_breakout_long,1.1607372088852228,TP3,2025-12-02 17:30:00+00:00,8.872088994335458,553.902819035958,30,True
+2025-12-03 15:15:00+00:00,18,EUR_USD,LONG,1.1666500000000002,1.165156654305792,1.1674600370826238,1.1674600370826238,1.1674600370826238,383762.42,4,OVERLAP,1.5,0.0007083562892432383,25.07266488700888,56.47218323238148,1.165206353499204,1.1628318649446956,6.6877273064913645,False,-0.00013180006503364585,50.41434298640517,12.536465007959574,0.43199999999999716,15,2,failed_breakout_long,1.1674600370826238,TP3,2025-12-03 18:45:00+00:00,8.10037103731391,310.8617992177496,210,True
+2025-12-04 13:45:00+00:00,18,EUR_USD,LONG,1.16666,1.1659158109996173,1.1674125670011486,1.1674125670011486,1.1674125670011486,774263.76,5,OVERLAP,1.5,0.0006306367149968777,37.900051590441166,43.859631281945695,1.1667328555876502,1.1650837531734142,-6.46436036364717,False,-0.00016933204427462402,48.325047298371565,-2.6285558765026806,0.1666666666663863,13,3,failed_breakout_long,1.1674125670011486,TP3,2025-12-04 14:15:00+00:00,7.525670108683385,582.6853634868806,30,True
+2025-12-05 16:30:00+00:00,18,EUR_USD,LONG,1.16378,1.1628308843713526,1.164697346885942,1.164697346885942,1.164697346885942,613229.21,4,OVERLAP,1.5,0.0007369290246308913,28.68499496533541,36.87072085994965,1.1650027212241816,1.1651460640149245,-13.33525297783078,False,-0.00017865728294455449,15.318230852211196,-14.127212241816789,0.27777777777781204,16,4,failed_breakout_long,1.164697346885942,TP3,2025-12-05 18:00:00+00:00,9.173469009013097,562.5439153356584,90,True
+2025-12-09 14:45:00+00:00,18,EUR_USD,LONG,1.16395,1.1626054390154845,1.1646436829535465,1.1646436829535465,1.1646436829535465,437057.8,4,OVERLAP,1.5,0.0006034703998145322,32.045271159210444,48.91020171597116,1.1640150526322246,1.1643994887332316,-2.0472965688211886,False,-1.8149041116212016e-05,52.77453271028782,-2.5505263222469488,0.5822784810124875,14,1,failed_breakout_long,1.1626054390154845,SL,2025-12-09 15:00:00+00:00,-13.44560984515519,-587.6508658581869,15,False
+2025-12-10 14:15:00+00:00,18,EUR_USD,SHORT,1.16333,1.1644990445085226,1.1626528664744322,1.1626528664744322,1.1626528664744322,497649.45,3,OVERLAP,1.5,0.0006053683729705956,19.57824712950398,47.8018558261849,1.1635309673200567,1.1636873330090738,-3.892755207399734,False,-1.531787773504185e-05,66.79881616078289,-0.109673200565652,0.4270833333330924,14,2,failed_breakout_short,1.1644990445085226,SL,2025-12-10 15:00:00+00:00,-11.690445085226209,-581.7743566918026,45,False
+2025-12-10 20:30:00+00:00,18,EUR_USD,SHORT,1.1689699999999998,1.1705523329207064,1.167383001237881,1.167383001237881,1.167383001237881,363992.06,2,NY,1.5,0.0011993325670260257,35.527800306310894,69.36585783544535,1.1651876953939677,1.1641604059498125,37.75323101284922,False,0.0003833045112019229,91.25535545928658,40.323046060322106,0.21839080459787424,20,2,failed_breakout_short,1.1705523329207064,SL,2025-12-11 01:00:00+00:00,-15.823329207065306,-575.9566194137867,270,False
+2025-12-15 08:15:00+00:00,18,EUR_USD,LONG,1.17348,1.1725460246196229,1.1739619261411318,1.1739619261411318,1.1739619261411318,610505.43,4,LONDON,1.5,0.0004552399921293224,26.394072895156953,47.9581673642204,1.1734975807388068,1.1724653211168417,2.5468690298802166,False,-2.0283665206213133e-05,32.50892757504396,-2.0758073880688954,0.5454545454544354,8,0,failed_breakout_long,1.1739619261411318,TP3,2025-12-15 09:00:00+00:00,4.819261490256267,294.2185308391343,45,True
+2025-12-18 02:00:00+00:00,18,EUR_USD,LONG,1.17408,1.173446280068467,1.1744111597945985,1.1744111597945985,1.1744111597945985,904404.62,4,ASIAN,1.5,0.00038190844427531085,21.37316706276113,44.29790892049181,1.1739765201688703,1.1740563340133339,5.072925398206252,False,-4.9603962075368955e-05,23.369565217394637,-1.4652016887040098,0.0,2,3,failed_breakout_long,1.1744111597945985,TP3,2025-12-18 05:00:00+00:00,3.311597982601565,299.50245150475354,180,True
+2025-12-19 13:30:00+00:00,18,EUR_USD,LONG,1.1715700000000002,1.1704059564985583,1.1722321305043255,1.1722321305043255,1.1722321305043255,494942.2,4,OVERLAP,1.5,0.0005796522169632966,22.450337593698798,51.16639808515036,1.1715532755925644,1.1726158439033647,1.5872124421467682,False,3.196543593905914e-05,56.23159003323864,-1.732755925643037,0.16438356164402312,13,4,failed_breakout_long,1.1722321305043255,TP3,2025-12-19 14:00:00+00:00,6.621305177032226,327.71633511917196,30,True
+2025-12-25 22:15:00+00:00,18,EUR_USD,SHORT,1.1778899999999999,1.178395493522495,1.177523519432515,1.177523519432515,1.177523519432515,1146229.17,3,NY,1.5,0.00040448797034780415,16.341819535135674,58.60868807518359,1.1777303613139398,1.177707315840355,-3.6361260802486584,False,6.754997617754577e-05,82.37113128417246,4.096386860601431,0.18749999999978317,22,3,failed_breakout_short,1.178395493522495,SL,2025-12-25 23:00:00+00:00,-5.054935224950707,-579.4114207299012,45,False
+2025-12-26 07:45:00+00:00,18,EUR_USD,LONG,1.1775300000000002,1.1768926098173547,1.1780221705479363,1.1780221705479363,1.1780221705479363,899946.88,3,ASIAN,1.5,0.0004894389106271354,34.41225561095338,36.824539999744175,1.1780926487112429,1.1778927668993249,-11.500862602853434,False,-0.00014164003419980047,18.65512426091555,-8.126487112427583,0.28571428571466334,7,4,failed_breakout_long,1.1768926098173547,SL,2025-12-26 08:00:00+00:00,-6.373901826455253,-573.6173062144707,15,False
+2025-12-29 11:30:00+00:00,18,EUR_USD,LONG,1.1771500000000001,1.1754965043101524,1.1779904870695426,1.1779904870695426,1.1779904870695426,343442.76,3,LONDON,1.5,0.0006907777097168384,30.167886423019326,48.34405768493664,1.177187786346298,1.1775171614744147,-4.001667780690887,False,-0.000131244390909274,26.93185697218044,-2.277863462980534,0.9054054054053811,11,0,failed_breakout_long,1.1779904870695426,TP3,2025-12-29 14:30:00+00:00,8.404870940148344,288.6592073128342,180,True
+2025-12-30 08:15:00+00:00,18,EUR_USD,LONG,1.17717,1.1764159536734062,1.1775921389797814,1.1775921389797814,1.1775921389797814,756939.86,3,LONDON,1.5,0.0004253717493885097,32.0243232297408,45.41625581878055,1.177192684160832,1.1772330602756649,0.5230195655347991,False,-0.00011042708413223361,27.34854377321986,-2.126841608320884,0.43548387096768415,8,1,failed_breakout_long,1.1764159536734062,SL,2025-12-30 09:00:00+00:00,-7.540463265938158,-570.7677208854371,45,False
diff --git a/results/phase1/S18_EUR_USD_test_set_trades.csv b/results/phase1/S18_EUR_USD_test_set_trades.csv
new file mode 100644
index 0000000..d956aa5
--- /dev/null
+++ b/results/phase1/S18_EUR_USD_test_set_trades.csv
@@ -0,0 +1,149 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-06 07:30:00+00:00,18,EUR_USD,SHORT,1.073,1.074270309850676,1.0722590704479715,1.0722590704479715,1.0722590704479715,792471.35,5,ASIAN,1.5,0.0006612897226843578,30.56417403486013,52.22476265017827,1.0730160768229742,1.0756962047379817,0.5850941695251244,False,-5.989192738179149e-05,29.656862745102725,2.339231770258632,0.20895522388065638,7,2,failed_breakout_short,1.074270309850676,SL,2023-09-06 10:00:00+00:00,-12.703098506761101,-1006.6841622835954,150,False
+2023-09-07 13:00:00+00:00,18,EUR_USD,LONG,1.0696500000000002,1.0684990487940036,1.0704228536179898,1.0704228536179898,1.0704228536179898,865907.53,3,OVERLAP,1.5,0.000667480811136538,30.638437254394432,27.953460894126522,1.0713219243305856,1.0731268115627255,-10.636351085511198,False,-0.00012902363898030896,31.038843721768075,-18.619243305855182,0.14000000000001334,13,3,failed_breakout_long,1.0704228536179898,TP3,2023-09-07 14:30:00+00:00,7.728536269149814,669.219775133493,90,True
+2023-09-08 08:00:00+00:00,18,EUR_USD,LONG,1.07126,1.0705662093999346,1.071801371800196,1.071801371800196,1.071801371800196,1446127.29,2,LONDON,1.5,0.0004991825429784536,31.19631140996197,45.25915497048555,1.0711695436486242,1.071866591634579,-0.10000000000065512,False,-0.00016125613024568048,27.729044834308677,-0.9954364862418963,0.30769230769225514,8,4,failed_breakout_long,1.0705662093999346,SL,2023-09-08 09:00:00+00:00,-6.937906000654692,-1003.3095203001509,60,False
+2023-09-20 08:00:00+00:00,18,EUR_USD,SHORT,1.0688199999999999,1.0695506965647477,1.0682279103057575,1.0682279103057575,1.0682279103057575,1359355.54,3,LONDON,1.5,0.0005055793345310621,29.189731326954266,58.95700039776074,1.0683663536278487,1.068277224260715,-0.7333333333314762,False,8.43013224613162e-05,83.11009543155944,6.436463721513075,0.09999999999992598,8,2,failed_breakout_short,1.0695506965647477,SL,2023-09-20 08:30:00+00:00,-7.306965647477792,-993.2764233488624,30,False
+2023-09-25 09:15:00+00:00,18,EUR_USD,LONG,1.0632000000000001,1.0621351203478135,1.0638346389565598,1.0638346389565598,1.0638346389565598,923431.73,2,LONDON,1.5,0.0005562050683465673,29.179810958279855,36.36633103016193,1.0643366967504049,1.065194644920789,-0.054345770870156684,False,-0.0001722427708851139,20.239149103250288,-13.266967504048655,0.7500000000000867,9,0,failed_breakout_long,1.0638346389565598,TP3,2023-09-25 10:00:00+00:00,6.346389634322992,586.0457559276948,45,True
+2023-09-26 14:15:00+00:00,18,EUR_USD,LONG,1.0590000000000002,1.0581730567606054,1.0599408297181843,1.0599408297181843,1.0599408297181843,1196217.67,3,OVERLAP,1.5,0.0007600374445902996,30.782379255255798,42.08544741024833,1.059395290069139,1.061236704698386,-8.175534378864757,False,-0.00020622059571933602,21.385565720538466,-5.852900691389884,0.20238095238096812,14,1,failed_breakout_long,1.0581730567606054,SL,2023-09-26 14:45:00+00:00,-8.269432393948062,-989.2041150511072,30,False
+2023-09-27 01:00:00+00:00,18,EUR_USD,LONG,1.0563600000000002,1.0556693809525997,1.0567418571422011,1.0567418571422011,1.0567418571422011,1418020.66,3,ASIAN,1.5,0.0004111496594577772,29.757613431466233,35.38954308657303,1.0573678775009876,1.0597671564449815,-25.28498571233273,False,-7.820064346090598e-05,21.536658141519343,-12.57877500987492,0.4642857142866489,1,2,failed_breakout_long,1.0567418571422011,TP3,2023-09-27 01:30:00+00:00,3.8185714489384703,541.4813206280886,30,True
+2023-10-04 01:45:00+00:00,18,EUR_USD,LONG,1.0469300000000001,1.0460603778010182,1.0473988665969456,1.0473988665969456,1.0473988665969456,1132361.72,4,ASIAN,1.5,0.00048001265525198146,20.749552277547448,47.591176214935594,1.0469364119230378,1.0494197955043967,-4.9868673636899175,False,-6.07398025860931e-06,32.071219292320365,-2.5641192303771376,0.5306122448983939,1,2,failed_breakout_long,1.0460603778010182,SL,2023-10-04 02:45:00+00:00,-8.696221989819009,-984.7268889893274,60,False
+2023-10-05 12:45:00+00:00,18,EUR_USD,LONG,1.05166,1.04986946316326,1.0526716105102203,1.0526716105102203,1.0526716105102203,544462.2,3,LONDON,1.5,0.000843854125374571,23.678489103698514,49.487751672354975,1.051440702616309,1.0504860805239638,0.7816989162678922,False,-1.317402151582726e-05,29.721332566855793,0.2929738369084056,0.6999999999999524,12,3,failed_breakout_long,1.0526716105102203,TP3,2023-10-05 13:15:00+00:00,10.116105288002466,550.7836940537455,30,True
+2023-10-06 08:00:00+00:00,18,EUR_USD,SHORT,1.0545499999999999,1.0552193106195271,1.0540220681414185,1.0540220681414185,1.0540220681414185,1464772.0,3,LONDON,1.5,0.000482291150550392,37.07627339051654,59.30686213150943,1.0540803244813877,1.0524335442543848,-1.4333333333338416,False,0.00012848586405101754,81.20805178258814,6.59675518612346,0.43396226415073785,8,4,failed_breakout_short,1.0552193106195271,SL,2023-10-06 08:45:00+00:00,-6.693106195272413,-980.3874547861564,45,False
+2023-10-09 14:00:00+00:00,18,EUR_USD,SHORT,1.05469,1.0557318124085733,1.0536745627742807,1.0536745627742807,1.0536745627742807,931629.89,2,OVERLAP,1.5,0.0008455087587786527,32.34888149305861,59.22500799077371,1.054250652760555,1.0543004272932064,11.076403372716204,False,0.00032351756212726265,84.23215536143405,6.293472394449662,0.29496402877699335,14,0,failed_breakout_short,1.0536745627742807,TP3,2023-10-09 16:15:00+00:00,10.15437236618751,946.011681053031,135,True
+2023-10-10 14:15:00+00:00,18,EUR_USD,SHORT,1.0600999999999998,1.0608981810234035,1.0589754569297893,1.0589754569297893,1.0589754569297893,1227846.4,2,OVERLAP,1.5,0.0008830504720351714,30.077839621559185,62.31885402859727,1.058244005794875,1.0562648632811196,10.329289400421438,False,9.89713182127192e-05,83.93423129493407,20.45994205124968,0.1546391752578075,14,1,failed_breakout_short,1.0589754569297893,TP3,2023-10-10 14:45:00+00:00,11.245430793691442,1380.766171648318,30,True
+2023-10-11 01:30:00+00:00,18,EUR_USD,LONG,1.0606200000000001,1.0600308075835556,1.0610575772493331,1.0610575772493331,1.0610575772493331,1686802.7,4,ASIAN,1.5,0.00044421448768237063,20.81191036680262,47.29958247758281,1.0601573550144794,1.0577950163750878,6.0513137106155135,False,-5.532757767249356e-05,21.983309778584346,2.1264498552064914,0.2307692307689023,1,2,failed_breakout_long,1.0600308075835556,SL,2023-10-11 06:00:00+00:00,-5.8919241644450615,-993.8513588781174,270,False
+2023-10-11 08:15:00+00:00,18,EUR_USD,LONG,1.06051,1.0591304772151542,1.0615185683545376,1.0615185683545376,1.0615185683545376,713226.96,4,LONDON,1.5,0.0008233994575709174,21.21435977296949,47.79442865474461,1.060443177705482,1.058456283405975,3.991095652173815,False,-6.383625554605299e-05,16.545454545451932,-1.2317770548198048,0.6228070175437725,8,2,failed_breakout_long,1.0591304772151542,SL,2023-10-11 12:30:00+00:00,-13.795227848458769,-983.9128420863588,255,False
+2023-10-12 00:15:00+00:00,18,EUR_USD,SHORT,1.06201,1.0627790327607904,1.0616029017176283,1.0616029017176283,1.0616029017176283,1266621.88,4,ASIAN,1.5,0.000429632270039608,29.375219486183948,60.200663157027535,1.0614424552044477,1.0597832192138539,12.82371200475696,False,8.47248331439863e-06,42.44611886095109,8.175447955522941,0.21874999999997832,0,3,failed_breakout_short,1.0627790327607904,SL,2023-10-12 03:45:00+00:00,-7.690327607905445,-974.0737212541097,210,False
+2023-10-16 13:00:00+00:00,18,EUR_USD,SHORT,1.0537699999999999,1.054628304238823,1.0529150872835318,1.0529150872835318,1.0529150872835318,1123532.82,3,OVERLAP,1.5,0.0007032793006708219,21.7393039672962,58.233707948827664,1.053022754730176,1.053965906070729,4.439889445273515,False,3.568314433184951e-05,60.5764471057908,9.37245269823972,0.2531645569619755,13,0,failed_breakout_short,1.0529150872835318,TP3,2023-10-16 13:45:00+00:00,8.549127240772401,960.5225037363837,45,True
+2023-10-18 13:00:00+00:00,18,EUR_USD,LONG,1.05655,1.0548262094767162,1.0575113715698512,1.0575113715698512,1.0575113715698512,564998.0,2,OVERLAP,1.5,0.000780610971812727,26.440153398563,46.52954877687554,1.056960483589411,1.0562806045248951,-2.0396399782285357,False,-4.602830994958156e-06,33.07676305387962,-6.00483589411116,0.6947368421051352,13,2,failed_breakout_long,1.0548262094767162,SL,2023-10-18 14:00:00+00:00,-17.237905232838635,-973.9381980743364,60,False
+2023-10-18 14:00:00+00:00,18,EUR_USD,LONG,1.0554400000000002,1.0545051125537404,1.0564646623387788,1.0564646623387788,1.0564646623387788,1031352.84,3,OVERLAP,1.5,0.0008312195430535098,24.23085209642355,38.967132016851444,1.0567024885345933,1.0562389022085832,-9.529933906522459,False,-7.048528523723044e-05,21.4578322911661,-14.524885345932326,0.18018018018016937,14,2,failed_breakout_long,1.0545051125537404,SL,2023-10-18 14:15:00+00:00,-9.348874462598022,-964.1988227803944,15,False
+2023-10-25 15:15:00+00:00,18,EUR_USD,SHORT,1.05886,1.0595340481799538,1.0578378554601386,1.0578378554601386,1.0578378554601386,1416155.2,3,OVERLAP,1.5,0.0008053751913428111,26.031842701943795,58.72310764539752,1.058460033394769,1.0602735967121801,11.77277276872335,False,0.00025100706996843695,83.01895817825742,5.899666052311403,0.025974025973909878,15,2,failed_breakout_short,1.0595340481799538,SL,2023-10-25 15:45:00+00:00,-6.740481799538677,-954.5568350922056,30,False
+2023-10-26 13:15:00+00:00,18,EUR_USD,SHORT,1.0546099999999998,1.0563315829710898,1.0534752510867305,1.0534752510867305,1.0534752510867305,548919.97,4,OVERLAP,1.5,0.0009457969463096353,24.598028187080082,52.98639888110105,1.054787312153288,1.0573438410405336,3.2493495563068464,False,0.00018475924820592822,84.90401396160523,0.12687846711934014,0.42045454545452826,13,3,failed_breakout_short,1.0534752510867305,TP3,2023-10-26 14:00:00+00:00,11.347489339417605,622.8863507768431,45,True
+2023-11-01 02:00:00+00:00,18,EUR_USD,LONG,1.05719,1.0566437911717,1.0575886264849,1.0575886264849,1.0575886264849,1741531.96,3,ASIAN,1.5,0.00042510210969996624,26.61442576602999,36.030423788523436,1.0583201751506173,1.0591238925703887,-39.89053737121662,False,-9.643222300891605e-06,47.42368742369277,-13.801751506172799,0.12121212121226393,2,2,failed_breakout_long,1.0566437911717,SL,2023-11-01 04:45:00+00:00,-5.462088283001432,-951.2401313188518,165,False
+2023-11-02 08:15:00+00:00,18,EUR_USD,LONG,1.06004,1.0590918723026097,1.0606543830921709,1.0606543830921709,1.0606543830921709,993249.89,4,LONDON,1.5,0.0005672371522962118,27.912467757463006,53.84156853628217,1.058912828321463,1.0579109997533989,1.4343371398783944,False,-8.510614881282252e-05,42.35111588495281,9.371716785369077,0.16494845360819788,8,3,failed_breakout_long,1.0606543830921709,TP3,2023-11-02 08:30:00+00:00,6.1438309835635145,610.2359448603053,15,True
+2023-11-10 10:00:00+00:00,18,EUR_USD,SHORT,1.06696,1.0681261287686548,1.0662616136940357,1.0662616136940357,1.0662616136940357,812800.54,2,LONDON,1.5,0.0006013819989302667,20.174908351977408,51.15052976337692,1.0672492910824196,1.0685363606181904,-0.9658129425371698,False,7.301182625016934e-05,61.74855929632665,-0.9929108241957252,0.7777777777775722,10,4,failed_breakout_short,1.0681261287686548,SL,2023-11-10 10:45:00+00:00,-11.661287686548505,-947.8300928721976,45,False
+2023-11-10 14:00:00+00:00,18,EUR_USD,SHORT,1.0681299999999998,1.0692423699865234,1.067262890040429,1.067262890040429,1.067262890040429,843560.86,3,OVERLAP,1.5,0.0007286871178296008,24.48936533562705,54.79992278006219,1.0676862353557788,1.0684772058196907,4.909382612521274,False,3.767212569308657e-05,55.46398046398448,6.337646442211575,0.548076923076921,14,4,failed_breakout_short,1.067262890040429,TP3,2023-11-10 14:45:00+00:00,8.671099698498962,731.4600318811525,45,True
+2023-11-16 15:30:00+00:00,18,EUR_USD,SHORT,1.0873199999999998,1.0897191186212853,1.086072644136144,1.086072644136144,1.086072644136144,394172.42,2,OVERLAP,1.5,0.001036220296672858,32.86769517660906,58.042638870917806,1.0855432712800643,1.0832780588858222,12.162849933665676,False,0.0002511430620064679,72.99753980081769,19.667287199356398,0.76585365853658,15,3,failed_breakout_short,1.086072644136144,TP3,2023-11-16 16:15:00+00:00,12.473558955008667,491.67329193084373,45,True
+2023-11-17 14:15:00+00:00,18,EUR_USD,SHORT,1.0867099999999998,1.0881976585663888,1.0855270243008335,1.0855270243008335,1.0855270243008335,638979.36,3,OVERLAP,1.5,0.0009099373375792155,21.53487024691917,54.64343034300617,1.085939756763365,1.08467086455138,8.485784467862079,False,-2.8015128733134553e-06,48.766980146292774,9.602432366349056,0.5119047619047085,14,4,failed_breakout_short,1.0881976585663888,SL,2023-11-17 15:30:00+00:00,-14.876585663889939,-950.5831186497569,75,False
+2023-11-20 18:15:00+00:00,18,EUR_USD,SHORT,1.09453,1.0955013741170334,1.0937258776488998,1.0937258776488998,1.0937258776488998,968810.34,3,NY,1.5,0.0006839805030620714,31.84146425181659,62.90283532785589,1.0930277328425833,1.0896359476203052,15.518601980903934,False,5.620084717161824e-05,57.08933294152567,17.522671574168314,0.13636363636352167,18,0,failed_breakout_short,1.0955013741170334,SL,2023-11-21 01:15:00+00:00,-9.713741170334078,-941.0772885903356,420,False
+2023-11-21 15:30:00+00:00,18,EUR_USD,LONG,1.0946500000000001,1.0934686904491528,1.0957539286525415,1.0957539286525415,1.0957539286525415,788672.64,3,OVERLAP,1.5,0.000865289165859044,16.203203298790463,46.96890280300545,1.0948757777416251,1.0926949038443026,-3.7517956620480852,False,-2.374614863253556e-05,25.4801909636671,-4.157777416251562,0.34444444444451844,15,1,failed_breakout_long,1.0934686904491528,SL,2023-11-21 15:45:00+00:00,-11.813095508472758,-931.6665221239354,15,False
+2023-11-22 00:15:00+00:00,18,EUR_USD,SHORT,1.0913499999999998,1.092063182037869,1.090960453886393,1.090960453886393,1.090960453886393,1293288.11,2,ASIAN,1.5,0.00041519521318517496,27.166626573326717,47.96988778483408,1.0923218023832377,1.0923602087410111,-21.39909813261287,False,0.00015975931225386858,64.6514161220097,-7.21802383237824,0.18518518518558114,0,2,failed_breakout_short,1.092063182037869,SL,2023-11-22 01:00:00+00:00,-7.131820378691866,-922.3498498417889,45,False
+2023-11-22 01:45:00+00:00,18,EUR_USD,LONG,1.09159,1.0906958220474643,1.0920425338576072,1.0920425338576072,1.0920425338576072,1021190.86,4,ASIAN,1.5,0.00047061619756637275,26.17440448321907,45.079942635546864,1.0921405012128165,1.0923091989801867,-22.661876071992104,False,4.087559865027725e-05,19.769503546097557,-8.005012128164957,0.500000000000222,1,2,failed_breakout_long,1.0906958220474643,SL,2023-11-22 05:15:00+00:00,-8.941779525357683,-913.1263523430406,210,False
+2023-11-22 14:30:00+00:00,18,EUR_USD,LONG,1.0886300000000002,1.0867114173904033,1.08993574782879,1.08993574782879,1.08993574782879,471178.61,4,OVERLAP,1.5,0.0010016534178223695,33.09150212962852,40.854031665514654,1.0903490888435616,1.091523316024604,-13.200167593989676,False,-0.00026434093875148075,13.770185181410264,-19.09088843561557,0.7547169811321585,14,2,failed_breakout_long,1.0867114173904033,SL,2023-11-22 15:00:00+00:00,-19.18582609596875,-903.9950871600282,30,False
+2023-11-30 15:00:00+00:00,18,EUR_USD,LONG,1.09162,1.0889888184571863,1.093203544628441,1.093203544628441,1.093203544628441,340134.32,3,OVERLAP,1.5,0.001185051436654012,29.395543474337305,43.0344952091043,1.0937582602164067,1.0960033445519246,-8.583080542330368,False,7.92529690980218e-06,42.56133828996185,-23.282602164067523,0.47540983606541265,15,3,failed_breakout_long,1.0889888184571863,SL,2023-11-30 17:45:00+00:00,-26.311815428137205,-894.9551448614958,165,False
+2023-12-04 01:45:00+00:00,18,EUR_USD,LONG,1.08756,1.0866465002682035,1.088340499195389,1.088340499195389,1.088340499195389,969902.41,3,ASIAN,1.5,0.0006729280733361335,33.40899545569102,43.31397159824323,1.088032734760197,1.0904553693317127,-2.3732899315720424,False,-0.0001621863946723267,38.53555386510476,-7.227347601970191,0.5306122448977002,1,0,failed_breakout_long,1.088340499195389,TP3,2023-12-04 02:45:00+00:00,7.804992034362214,757.0080584158715,60,True
+2023-12-05 15:15:00+00:00,18,EUR_USD,SHORT,1.0818899999999998,1.0841122191651247,1.080693342504626,1.080693342504626,1.080693342504626,402109.6,4,OVERLAP,1.5,0.0009505498780886319,25.215621587574773,48.09314254338645,1.0826854745664163,1.085154261029626,-2.773233938373476,False,-8.125630038058394e-07,43.75068770493433,-6.05474566416353,0.11627906976751391,15,1,failed_breakout_short,1.080693342504626,TP3,2023-12-05 15:30:00+00:00,11.966575251333841,481.18747876837506,15,True
+2023-12-07 14:00:00+00:00,18,EUR_USD,SHORT,1.07801,1.0796445747480277,1.0768362757559176,1.0768362757559176,1.0768362757559176,549615.45,5,OVERLAP,1.5,0.0009163531034796405,31.955388013150163,58.221399778484816,1.0772413953182123,1.0788203037943562,5.022036064958879,False,0.0001657617761142013,74.74472990777377,9.58604681787767,0.8118811881188902,14,3,failed_breakout_short,1.0768362757559176,TP3,2023-12-07 15:00:00+00:00,11.737242654377244,645.0969903244744,60,True
+2023-12-08 00:30:00+00:00,18,EUR_USD,LONG,1.0795400000000002,1.0787037351438533,1.0799987945684404,1.0799987945684404,1.0799987945684404,1081999.93,3,ASIAN,1.5,0.00047306330427256837,15.353458327353119,49.76248974387494,1.0790277107881603,1.0790270055457651,8.465812256106542,False,-5.727788918413172e-05,47.79462744918049,2.622892118397946,0.2083333333332948,0,4,failed_breakout_long,1.0799987945684404,TP3,2023-12-08 01:00:00+00:00,4.587945726804698,496.41569552464813,30,True
+2023-12-08 01:30:00+00:00,18,EUR_USD,LONG,1.07924,1.0785614158018428,1.0798257525944714,1.0798257525944714,1.0798257525944714,1340736.6,4,ASIAN,1.5,0.0005459420822919712,21.52627351268862,44.55303453532075,1.079063562977552,1.0790369026626565,4.880119733603472,False,-3.234970897468279e-05,40.60209942562918,-0.7356297755212182,0.1749999999995004,1,4,failed_breakout_long,1.0785614158018428,SL,2023-12-08 02:00:00+00:00,-6.785841981571394,-909.8026706509295,30,False
+2023-12-13 14:15:00+00:00,18,EUR_USD,SHORT,1.0795899999999998,1.0806922722631775,1.0787831832104675,1.0787831832104675,1.0787831832104675,817134.45,5,OVERLAP,1.5,0.0006756484887582188,31.308349616786174,60.430497158024146,1.0787997457333567,1.0783174255354566,8.781743820462928,False,0.0002202702093139226,71.63565437969638,9.802542666432768,0.5609756097562231,14,2,failed_breakout_short,1.0787831832104675,TP3,2023-12-13 14:30:00+00:00,8.068167994060499,659.2778016334229,15,True
+2023-12-14 09:15:00+00:00,18,EUR_USD,SHORT,1.09042,1.0911942929860767,1.0893971210417694,1.0893971210417694,1.0893971210417694,1171775.33,3,LONDON,1.5,0.0008386869741427055,28.123258993248253,58.44053788968561,1.0884888548657843,1.0831549443515904,7.087346836052166,False,3.954677017928735e-05,81.91829639886281,21.21145134215796,0.14634146341452847,9,3,failed_breakout_short,1.0911942929860767,SL,2023-12-14 10:45:00+00:00,-7.742929860767855,-907.2974192768108,90,False
+2023-12-18 13:45:00+00:00,18,EUR_USD,SHORT,1.0919199999999998,1.0929228452585609,1.0911414642243176,1.0911414642243176,1.0911414642243176,895676.02,2,OVERLAP,1.5,0.0006538554801843652,29.07956205197174,56.58414616101496,1.091493994916118,1.091674668306219,3.4951621936674115,False,9.257726676869144e-05,77.6075468541246,6.16005083881932,0.39473684210546306,13,0,failed_breakout_short,1.0929228452585609,SL,2023-12-18 14:00:00+00:00,-10.028452585610912,-898.2244498638693,15,False
+2023-12-20 20:15:00+00:00,18,EUR_USD,LONG,1.09471,1.0939381697119226,1.0954554908642327,1.0954554908642327,1.0954554908642327,1152121.41,4,NY,1.5,0.0006562562492869156,30.144616352095845,36.79252791342668,1.0957423458965185,1.0951771386057685,-12.832928507013897,False,-0.00019841802889335823,22.199369258188515,-12.823458965185441,0.26785714285736234,20,2,failed_breakout_long,1.0939381697119226,SL,2023-12-20 20:30:00+00:00,-7.718302880774796,-889.242199780532,15,False
+2023-12-22 08:15:00+00:00,18,EUR_USD,SHORT,1.0999499999999998,1.1010085345558827,1.099394396332352,1.099394396332352,1.099394396332352,831668.44,3,LONDON,1.5,0.0005444213180677142,30.406100817600667,52.28679620281347,1.09978342728171,1.0976842099591415,-3.337533565235251,False,5.941283977891319e-05,51.077287102128395,3.56572718289927,0.3879310344827949,8,4,failed_breakout_short,1.1010085345558827,SL,2023-12-22 09:00:00+00:00,-10.585345558828951,-880.3497827772202,45,False
+2023-12-28 07:15:00+00:00,18,EUR_USD,SHORT,1.1115499999999998,1.1123336594599773,1.1110390216200676,1.1110390216200676,1.1110390216200676,1112149.25,2,ASIAN,1.5,0.0005082247113866178,24.37601887780057,56.683873925347925,1.1108151004619011,1.1070172144863781,22.942589169319128,False,7.441115959748868e-06,82.1113324350161,9.848995380987713,0.32692307692317546,7,3,failed_breakout_short,1.1123336594599773,SL,2023-12-28 07:30:00+00:00,-7.836594599774926,-871.5462806693735,15,False
+2023-12-29 16:00:00+00:00,18,EUR_USD,LONG,1.10528,1.104131095402398,1.1066767137928062,1.1066767137928062,1.1066767137928062,751003.02,4,OVERLAP,1.5,0.001105822824118232,32.73673979688205,42.78508988495842,1.1063791998906494,1.107163274938733,-9.249832014801562,False,-5.0796563938224765e-05,30.075432568163976,-12.891998906494617,0.21387283236993032,16,4,failed_breakout_long,1.104131095402398,SL,2023-12-29 19:15:00+00:00,-11.48904597602085,-862.8308224910506,195,False
+2024-01-02 08:15:00+00:00,18,EUR_USD,SHORT,1.10269,1.1041561596737632,1.10181152097871,1.10181152097871,1.10181152097871,582612.2,3,LONDON,1.5,0.0007078679655605195,22.433313327468895,49.43228375431527,1.1033866230927778,1.1054417157095613,-0.5279550653769505,False,5.0150921451158024e-05,43.93518861174923,-5.066230927777138,0.5076923076921868,8,1,failed_breakout_short,1.10181152097871,TP3,2024-01-02 09:45:00+00:00,8.784790363681823,511.8126040323467,90,True
+2024-01-03 08:30:00+00:00,18,EUR_USD,LONG,1.0957800000000002,1.0948475247631204,1.0963774257106387,1.0963774257106387,1.0963774257106387,921547.94,3,LONDON,1.5,0.0005410254399190945,25.032821436816995,49.81166047185999,1.0956509644698593,1.0994124060894392,-1.2248178295659606,False,-5.064864812795249e-05,47.83333333333244,-0.609644698592593,0.4133333333334833,8,2,failed_breakout_long,1.0948475247631204,SL,2024-01-03 09:00:00+00:00,-9.324752368797817,-859.3206336475748,30,False
+2024-01-04 01:45:00+00:00,18,EUR_USD,LONG,1.09203,1.091427206014725,1.0925083819558248,1.0925083819558248,1.0925083819558248,1411307.1,3,ASIAN,1.5,0.0004730459726533992,23.893617582030352,45.99021427836967,1.0921460285940825,1.0956822444465144,-2.5781786212908386,False,-8.307040200662482e-05,9.836617283417704,-3.6602859408252364,0.322580645161221,1,3,failed_breakout_long,1.0925083819558248,TP3,2024-01-04 03:15:00+00:00,4.783819592143624,675.1438555511402,90,True
+2024-01-04 08:15:00+00:00,18,EUR_USD,SHORT,1.09405,1.0946561579355067,1.0933515261934799,1.0933515261934799,1.0933515261934799,1414612.96,4,LONDON,1.5,0.0006021504516553315,35.51616744691493,63.320600390873814,1.092701617706385,1.095036275108893,-0.09528396681002249,False,0.00014735030681564318,76.8891879319554,15.38382293615026,0.09589041095860411,8,3,failed_breakout_short,1.0946561579355067,SL,2024-01-04 08:45:00+00:00,-6.061579355067792,-857.478871374734,30,False
+2024-01-08 08:30:00+00:00,18,EUR_USD,LONG,1.09356,1.0927131175714706,1.094200647285588,1.094200647285588,1.094200647285588,1002387.17,3,LONDON,1.5,0.0005713530815545539,32.6436297251302,41.02591766674755,1.0940536202202562,1.0942478996306784,-0.8271125434489157,False,-7.361287021334425e-05,15.511106768515537,-6.836202202562536,0.16249999999997225,8,0,failed_breakout_long,1.0927131175714706,SL,2024-01-08 09:15:00+00:00,-8.46882428529483,-848.9040808563957,45,False
+2024-01-08 14:15:00+00:00,18,EUR_USD,SHORT,1.09536,1.0959430405255535,1.0945508784233395,1.0945508784233395,1.0945508784233395,1441435.03,3,OVERLAP,1.5,0.0006577895474564912,38.036878566685075,63.83549275617854,1.0942511403744104,1.094248005319365,14.0224405470879,False,0.00015424013088318449,73.79171624454712,12.988596255896212,0.0909090909088707,14,0,failed_breakout_short,1.0959430405255535,SL,2024-01-08 14:30:00+00:00,-5.830405255535797,-840.41503744254,15,False
+2024-01-10 01:15:00+00:00,18,EUR_USD,LONG,1.0930900000000001,1.0924569266327606,1.0934192201017179,1.0934192201017179,1.0934192201017179,1314240.87,2,ASIAN,1.5,0.0003771362534443835,19.630880969453106,46.566421637971985,1.0932367143351376,1.094122278921135,-6.262398923002621,False,-4.015917824575906e-06,19.308278867096913,-3.9671433513754906,0.42307692307725153,1,2,failed_breakout_long,1.0934192201017179,TP3,2024-01-10 02:15:00+00:00,3.292201042227853,432.6745161952441,60,True
+2024-01-16 14:00:00+00:00,18,EUR_USD,LONG,1.0883500000000002,1.0869343284650326,1.0895270146049023,1.0895270146049023,1.0895270146049023,590770.96,3,OVERLAP,1.5,0.0009398185649394518,29.861767339029427,43.23760439662125,1.0902273501054278,1.0933162533701164,-8.91878882317565,False,6.08300998352463e-05,42.04647257231669,-20.67350105427801,0.5801526717558313,14,1,failed_breakout_long,1.0869343284650326,SL,2024-01-16 14:45:00+00:00,-14.156715349675775,-836.3376317574692,45,False
+2024-01-16 15:00:00+00:00,18,EUR_USD,LONG,1.0876400000000002,1.0866297993099177,1.088920602070247,1.088920602070247,1.088920602070247,819613.63,2,OVERLAP,1.5,0.0009860869958672493,23.25551963094484,40.47641642489248,1.0898417094237292,1.0930933321570517,-13.239375070863701,False,5.4543384125868045e-06,23.2701591347553,-23.91709423729127,0.1792452830189845,15,1,failed_breakout_long,1.0866297993099177,SL,2024-01-16 16:00:00+00:00,-10.102006900825078,-827.9742546270293,60,False
+2024-01-17 08:30:00+00:00,18,EUR_USD,SHORT,1.0870199999999999,1.0883463335887846,1.086320999233646,1.086320999233646,1.086320999233646,618015.35,4,LONDON,1.5,0.0006146195220287006,26.04681780776235,52.951100832750704,1.0872133198675387,1.0901221330883242,-4.38781154151302,False,0.00018419526118575652,80.59360730593336,-0.033198675386536536,0.8333333333332511,8,2,failed_breakout_short,1.086320999233646,TP3,2024-01-17 09:15:00+00:00,6.990007776642855,431.9932102584656,45,True
+2024-01-22 13:45:00+00:00,18,EUR_USD,LONG,1.0893400000000002,1.0878333056118723,1.0901000831643828,1.0901000831643828,1.0901000831643828,546902.18,2,OVERLAP,1.5,0.0006717181493797212,21.477009796799308,48.7364782338614,1.089406746697851,1.0889528291502313,0.13488001632033786,False,9.237609487233354e-07,38.4580111066191,-2.567466978509181,0.6410256410256021,13,0,failed_breakout_long,1.08819,TIME,2024-01-22 21:45:00+00:00,-11.500000000002064,-628.937507000113,480,False
+2024-01-25 13:30:00+00:00,18,EUR_USD,LONG,1.0892600000000001,1.0882470637284871,1.0900088088145383,1.0900088088145383,1.0900088088145383,807281.86,3,OVERLAP,1.5,0.0007897387899522563,20.77930703086725,50.875785659582334,1.088838582762884,1.0883203582025993,-0.6370038564562641,False,-6.963405356191858e-05,55.29875140746794,2.3141723711606055,0.05136986301365436,13,3,failed_breakout_long,1.0882470637284871,SL,2024-01-25 13:45:00+00:00,-10.129362715129984,-817.7250773284785,15,False
+2024-01-25 14:45:00+00:00,18,EUR_USD,LONG,1.0861900000000002,1.0849445224700667,1.0876664325897996,1.0876664325897996,1.0876664325897996,649989.91,2,OVERLAP,1.5,0.001092315412733063,35.664028524577155,29.379828390428813,1.0884242831940227,1.088235443203462,-21.21052994320749,False,-0.00039784114480754704,18.41230744817243,-24.242831940226583,0.12941176470594382,14,3,failed_breakout_long,1.0849445224700667,SL,2024-01-25 15:00:00+00:00,-12.454775299335363,-809.5478275885216,15,False
+2024-01-29 08:15:00+00:00,18,EUR_USD,LONG,1.0839400000000001,1.0832675416110922,1.0844173751667239,1.0844173751667239,1.0844173751667239,1191824.44,3,LONDON,1.5,0.00045170843654336205,28.112533705499953,38.78312114692736,1.0845988827763897,1.0854787747525931,0.9372553632513991,False,-4.826663400138888e-05,20.83284350222488,-8.488827763897255,0.1296296296296601,8,0,failed_breakout_long,1.0832675416110922,SL,2024-01-29 09:00:00+00:00,-6.724583889079483,-801.4523427835177,45,False
+2024-01-30 02:30:00+00:00,18,EUR_USD,LONG,1.0835000000000001,1.0828329100378364,1.0838412698864908,1.0838412698864908,1.0838412698864908,1189401.53,2,ASIAN,1.5,0.00038959564401810264,24.24572568367427,51.8759732352455,1.0829104409896406,1.0838978429629245,10.856373469187997,False,-0.00012281629606094528,17.09365196208361,3.395590103594248,0.636363636363881,2,1,failed_breakout_long,1.0828329100378364,SL,2024-01-30 04:30:00+00:00,-6.6708996216369165,-793.437821645137,120,False
+2024-01-30 15:30:00+00:00,18,EUR_USD,LONG,1.08437,1.0825101612226093,1.0855295163321719,1.0855295163321719,1.0855295163321719,422350.29,3,OVERLAP,1.5,0.0009018434437254219,27.686743177484615,52.82274778745052,1.0834960805182512,1.083644160157648,5.258536236816269,False,-9.648029152788497e-05,30.069399798889407,6.839194817487293,0.4193548387096158,15,1,failed_breakout_long,1.08437,TIME,2024-01-30 23:30:00+00:00,0.0,0.0,480,False
+2024-02-01 15:45:00+00:00,18,EUR_USD,SHORT,1.08245,1.0836398866126373,1.0812303401620877,1.0812303401620877,1.0812303401620877,660149.83,3,OVERLAP,1.5,0.000923360852040925,29.093406357566312,60.647335324869914,1.0812081592996103,1.082169038795545,14.76420323423655,False,0.00010186440435326909,87.56212256212059,14.318407003897082,0.23943661971831867,15,3,failed_breakout_short,1.0836398866126373,SL,2024-02-01 16:00:00+00:00,-11.898866126374141,-785.5034450518648,15,False
+2024-02-14 13:45:00+00:00,18,EUR_USD,SHORT,1.0706699999999998,1.0717653946795025,1.0699738159614922,1.0699738159614922,1.0699738159614922,709925.31,3,OVERLAP,1.5,0.0006078758333618499,25.58706166657125,52.236918415763995,1.0708609560200109,1.0733559828904973,4.178902077385249,False,0.00012716410919506624,69.18160289991468,-0.009560200109337558,0.6987951807230173,13,2,failed_breakout_short,1.0717653946795025,SL,2024-02-14 14:30:00+00:00,-10.953946795027035,-777.6484074183076,45,False
+2024-02-14 15:00:00+00:00,18,EUR_USD,SHORT,1.07127,1.0724423768960412,1.070462869311876,1.070462869311876,1.070462869311876,656676.13,3,OVERLAP,1.5,0.0006836999497910533,35.62337040447105,56.55742828975662,1.07097089670469,1.0732635335686076,7.044532575060103,False,0.00011965418706696998,65.22441251809992,4.891032953100449,0.15053763440861756,15,2,failed_breakout_short,1.0724423768960412,SL,2024-02-14 15:15:00+00:00,-11.723768960412162,-769.8719229937582,15,False
+2024-02-21 19:15:00+00:00,18,EUR_USD,SHORT,1.0815,1.082308466394939,1.0807946008151832,1.0807946008151832,1.0807946008151832,942739.5,4,NY,1.5,0.0006271518763151964,25.409356266225053,59.65284331354463,1.0809301132202218,1.0799219720005502,10.00833068861784,False,3.5387493416487225e-05,73.98367484256602,8.198867797781784,0.039999999999822365,19,2,failed_breakout_short,1.082308466394939,SL,2024-02-22 00:00:00+00:00,-8.084663949390336,-762.1732049316271,285,False
+2024-02-22 01:00:00+00:00,18,EUR_USD,SHORT,1.0825699999999998,1.0832379492410102,1.082226152276969,1.082226152276969,1.082226152276969,1129653.91,2,ASIAN,1.5,0.0003926200190190948,35.56343309906845,66.44170013204732,1.0816529613983783,1.080358949771057,18.13321045694094,False,8.22486760175328e-05,83.96002961810366,11.67038601621595,0.5428571428577591,1,3,failed_breakout_short,1.082226152276969,TP3,2024-02-22 02:00:00+00:00,3.4384772607469807,388.42892820489163,60,True
+2024-02-27 15:15:00+00:00,18,EUR_USD,LONG,1.0841,1.0832942114079938,1.084797365776019,1.084797365776019,1.084797365776019,941234.18,4,OVERLAP,1.5,0.0005843216708690354,31.463566410340253,33.49959335253426,1.0850015466433205,1.0842130744962808,-11.172496340885463,False,-0.00016776484930455153,24.75011834719699,-10.915466433205623,0.1836734693875609,15,1,failed_breakout_long,1.084797365776019,TP3,2024-02-27 15:45:00+00:00,6.973657834280336,656.3845113249429,30,True
+2024-02-29 09:15:00+00:00,18,EUR_USD,SHORT,1.08438,1.0850336983895608,1.0836589048313174,1.0836589048313174,1.0836589048313174,1170263.87,4,LONDON,1.5,0.0006011541520416035,16.11687027251745,59.11730936163617,1.0836431990882205,1.0835608530413556,3.357879647807316,False,0.00012555821864885182,65.72379493152323,9.268009117795462,0.17307692307682454,9,3,failed_breakout_short,1.0850336983895608,SL,2024-02-29 09:45:00+00:00,-6.536983895608638,-764.9996071802642,30,False
+2024-02-29 15:15:00+00:00,18,EUR_USD,SHORT,1.0841699999999999,1.0854015531237133,1.0832453406288596,1.0832453406288596,1.0832453406288596,614954.89,3,OVERLAP,1.5,0.0007428843726107015,32.72627470530465,54.6774289509226,1.083800436283512,1.0836314892884058,3.0011562606047093,False,0.00015996626309050003,60.99881113039089,5.595637164879097,0.8243243243243649,15,3,failed_breakout_short,1.0832453406288596,TP3,2024-02-29 15:45:00+00:00,9.24659386176494,568.6238111136335,30,True
+2024-03-01 15:45:00+00:00,18,EUR_USD,SHORT,1.0833099999999998,1.0844741667973021,1.0822574996080938,1.0822574996080938,1.0822574996080938,655435.16,2,OVERLAP,1.5,0.0008220240521323824,26.65289231755041,63.68300833570469,1.0815970541114266,1.0821618674621252,17.579590137870582,False,0.00026089577857801497,89.71016452557802,19.029458885733153,0.14864864864872976,15,4,failed_breakout_short,1.08416,TIME,2024-03-03 23:45:00+00:00,-8.500000000002393,-557.119886000157,3360,False
+2024-03-05 13:45:00+00:00,18,EUR_USD,LONG,1.08481,1.0841098856609654,1.0852203430171037,1.0852203430171037,1.0852203430171037,1081915.64,4,OVERLAP,1.5,0.0004130694867785088,24.537407884088697,44.1997263107323,1.0849964490810053,1.084560557689051,-2.85962163140141,False,-5.546640316564784e-05,28.298611111103536,-3.764490810054255,0.4482758620688203,13,1,failed_breakout_long,1.0852203430171037,TP3,2024-03-05 14:15:00+00:00,4.103430208963765,443.95653207263655,30,True
+2024-03-08 08:15:00+00:00,18,EUR_USD,LONG,1.09349,1.093000717021326,1.0938378489360219,1.0938378489360219,1.0938378489360219,1557185.21,4,LONDON,1.5,0.0003665255318230905,35.80539071715086,27.73445265092714,1.0941159653141215,1.0913201111175113,0.9139446909633975,False,-0.00017667653918324833,13.289754339511346,-8.159653141215362,0.21276595744679846,8,4,failed_breakout_long,1.0938378489360219,TP3,2024-03-08 08:45:00+00:00,3.4784893825563103,541.6652219658719,30,True
+2024-03-13 09:30:00+00:00,18,EUR_USD,LONG,1.0924900000000002,1.0918769787273315,1.0928790638180061,1.0928790638180061,1.0928790638180061,1251703.49,3,LONDON,1.5,0.0003920395063847684,23.141660410782322,44.00818663938471,1.092608698042535,1.0927140038744199,-3.1834917164230703,False,-6.104761778325591e-05,12.130861395695186,-3.0869804253486066,0.4468085106384185,9,2,failed_breakout_long,1.0928790638180061,TP3,2024-03-13 10:15:00+00:00,3.890638211142382,486.99254272142764,45,True
+2024-03-22 13:00:00+00:00,18,EUR_USD,SHORT,1.0820999999999998,1.083240632477689,1.0814781025669324,1.0814781025669324,1.0814781025669324,676984.75,3,OVERLAP,1.5,0.0005504603157084317,18.972831171342623,48.53199331150536,1.0831633443526758,1.0862193281724386,3.251487019217958,False,0.0001862564738085667,75.00457087376195,-8.733443526758311,0.5223880597016409,13,4,failed_breakout_short,1.0814781025669324,TP3,2024-03-22 14:45:00+00:00,6.218974422536818,421.0150844697482,105,True
+2024-03-26 13:45:00+00:00,18,EUR_USD,LONG,1.0854700000000002,1.0845960629109643,1.086071811267107,1.086071811267107,1.086071811267107,888394.55,2,OVERLAP,1.5,0.0005308831653519652,22.94437573434469,51.089189391935264,1.0848777350322225,1.084041628900842,0.06096648701436891,False,-8.900529735766463e-05,39.71156944892222,4.022649677775103,0.36842105263153796,13,1,failed_breakout_long,1.0845960629109643,SL,2024-03-26 14:15:00+00:00,-8.739370890358254,-776.4009469422922,30,False
+2024-04-11 02:00:00+00:00,18,EUR_USD,SHORT,1.0742699999999998,1.0748046495416559,1.0739360513750325,1.0739360513750325,1.0739360513750325,1437646.3,3,ASIAN,1.5,0.0003757777202179842,16.808160413523343,49.06837774195623,1.0756609388890666,1.080778104114023,-26.706617020957335,False,0.00011367217931108637,75.72413793104062,-11.409388890666339,0.3499999999997224,2,3,failed_breakout_short,1.0748046495416559,SL,2024-04-11 03:15:00+00:00,-5.346495416560515,-768.6369353585184,75,False
+2024-04-16 07:30:00+00:00,18,EUR_USD,SHORT,1.06131,1.0623013211478993,1.0608060365563017,1.0608060365563017,1.0608060365563017,767612.56,3,ASIAN,1.5,0.0005210249889562026,27.17294579888071,51.24470814496731,1.0618788209361059,1.064949746600354,-17.23436899326858,False,8.928987315942908e-05,70.92554315374001,-3.1882093610580142,0.5,7,1,failed_breakout_short,1.0623013211478993,SL,2024-04-16 08:00:00+00:00,-9.913211478993489,-760.9505641211579,30,False
+2024-04-16 17:45:00+00:00,18,EUR_USD,LONG,1.06234,1.0609229012453656,1.0634312962639028,1.0634312962639028,1.0634312962639028,531608.02,4,NY,1.5,0.0009003262586064728,24.842578388472464,45.252416276660995,1.0626072467582408,1.064236992097215,-8.497480272291469,False,-0.0001479330703852744,48.26910074374541,-5.172467582408302,0.061224489795867504,17,1,failed_breakout_long,1.0634312962639028,TP3,2024-04-16 18:45:00+00:00,10.9129628443091,580.1418569996729,60,True
+2024-04-17 14:00:00+00:00,18,EUR_USD,SHORT,1.06402,1.0652800058092937,1.063099982572119,1.063099982572119,1.063099982572119,602491.25,3,OVERLAP,1.5,0.000720010788688327,27.6719181517531,53.318073707682075,1.063528300250363,1.0635943092506464,1.3684850217132727,False,-7.701768521842342e-06,65.40634395886387,6.816997496370547,0.3695652173913883,14,2,failed_breakout_short,1.063099982572119,TP3,2024-04-17 14:45:00+00:00,9.200174431511687,554.3024593459515,45,True
+2024-04-17 15:00:00+00:00,18,EUR_USD,LONG,1.0643300000000002,1.0627798407976041,1.0652504776071876,1.0652504776071876,1.0652504776071876,493294.82,2,OVERLAP,1.5,0.0007331528044493747,18.50537714302817,52.90806096387047,1.0635681823986591,1.0636022064588133,1.261375119760988,False,-8.055629773882211e-05,36.386869657400666,5.718176013409515,0.9218750000001789,15,2,failed_breakout_long,1.0652504776071876,TP3,2024-04-17 16:30:00+00:00,9.20477625847173,454.0668447563086,90,True
+2024-04-18 02:15:00+00:00,18,EUR_USD,SHORT,1.0671599999999999,1.067718284108679,1.0667851476739632,1.0667851476739632,1.0667851476739632,1377839.99,3,ASIAN,1.5,0.0004203847732608247,25.930210759541716,58.16986631532457,1.0663111902179596,1.0647121952538374,23.490939399650745,False,-2.009111230002843e-05,78.5341708791755,10.988097820403553,0.21276595744679846,2,3,failed_breakout_short,1.067718284108679,SL,2024-04-18 02:45:00+00:00,-5.582841086790857,-769.2261707195504,30,False
+2024-04-22 08:30:00+00:00,18,EUR_USD,LONG,1.0657,1.0648857166298034,1.0662428501105896,1.0662428501105896,1.0662428501105896,935219.77,4,LONDON,1.5,0.00048509768750781547,25.164297500911783,41.33753275082955,1.0659824799621955,1.0655216987744585,1.564882061930728,False,-0.00012593770528604914,34.28826130366611,-4.724799621955711,0.2500000000001262,8,0,failed_breakout_long,1.0648857166298034,SL,2024-04-22 10:15:00+00:00,-8.142833701967334,-761.5339061902139,105,False
+2024-04-24 13:45:00+00:00,18,EUR_USD,SHORT,1.0691499999999998,1.0700690836103854,1.068412749168844,1.068412749168844,1.068412749168844,820293.78,3,OVERLAP,1.5,0.0006140124192869904,21.681744654235946,53.70616583992277,1.069249124911376,1.068183247253034,5.4051910861652175,False,0.00015033618645833596,82.73403376224759,0.9087508862393179,0.21428571428596918,13,2,failed_breakout_short,1.0700690836103854,SL,2024-04-24 14:00:00+00:00,-9.190836103856181,-753.918568899266,15,False
+2024-05-08 08:00:00+00:00,18,EUR_USD,LONG,1.0741100000000001,1.073615094386893,1.0744747168393212,1.0744747168393212,1.0744747168393212,1508124.71,3,LONDON,1.5,0.0003905389957701944,30.25923531209916,39.297972763248886,1.0746741565241633,1.0755629348918871,0.5999999999994898,False,1.171680496888275e-05,32.780962780966384,-7.541565241633297,0.10606060606061116,8,2,failed_breakout_long,1.0744747168393212,TP3,2024-05-08 09:00:00+00:00,3.6471684173939085,550.0384811803348,60,True
+2024-05-10 08:30:00+00:00,18,EUR_USD,SHORT,1.0778699999999999,1.0786010066094942,1.0774569801715173,1.0774569801715173,1.0774569801715173,1028554.0,4,LONDON,1.5,0.0004111551319179738,23.04906698031755,54.14331428313265,1.0776857327734755,1.0763829874179873,-1.3232374304283923,False,5.139355476186441e-05,56.31927921068993,3.7426722652456057,0.09433962264126439,8,4,failed_breakout_short,1.0786010066094942,SL,2024-05-10 09:30:00+00:00,-7.310066094943224,-751.8797722218233,60,False
+2024-05-14 13:30:00+00:00,18,EUR_USD,SHORT,1.0811399999999998,1.082605463418982,1.0801436097430537,1.0801436097430537,1.0801436097430537,507935.55,3,OVERLAP,1.5,0.0007801463495381581,27.99077900826037,67.17617745893983,1.0793760252664255,1.0784426304075219,15.269219478479812,False,0.00021398269672270062,88.73678436066193,19.53974733574393,0.3281250000000813,13,1,failed_breakout_short,1.08175,TIME,2024-05-14 21:30:00+00:00,-6.100000000002215,-309.8406855001125,480,False
+2024-05-21 13:15:00+00:00,18,EUR_USD,LONG,1.086,1.0852141776662882,1.0865774670011352,1.0865774670011352,1.0865774670011352,943295.37,5,OVERLAP,1.5,0.0005229557626075296,37.24098860873197,42.12616498205263,1.0862468554774802,1.086287909184275,-3.879425696384775,False,-0.00015480499495805386,44.779231344898676,-4.368554774802913,0.3432835820895077,13,1,failed_breakout_long,1.0852141776662882,SL,2024-05-21 13:45:00+00:00,-7.858223337118274,-741.2625690329618,30,False
+2024-05-23 08:45:00+00:00,18,EUR_USD,SHORT,1.0836599999999998,1.084626641382296,1.0829900758531121,1.0829900758531121,1.0829900758531121,759174.97,2,LONDON,1.5,0.0005673339956924875,26.918902079452593,59.882780207603155,1.0829508577378146,1.0840722020742937,-1.3036529765075855,False,0.00018487821946530677,85.31431424546169,8.991422621853484,0.510204081632949,8,3,failed_breakout_short,1.084626641382296,SL,2024-05-23 09:45:00+00:00,-9.66641382296185,-733.8499424054647,60,False
+2024-05-28 14:15:00+00:00,18,EUR_USD,LONG,1.0870300000000002,1.0860900489722023,1.087649853083393,1.087649853083393,1.087649853083393,772924.78,5,OVERLAP,1.5,0.0005456233373384148,34.926651589236776,40.70363751146253,1.087350044777656,1.085982121675304,-6.285356014468224,False,-0.00018365907189932045,28.777349452360983,-5.1004477765603795,0.4193548387096659,14,1,failed_breakout_long,1.087649853083393,TP3,2024-05-28 14:45:00+00:00,6.198530914123191,479.09981431218665,30,True
+2024-05-29 12:15:00+00:00,18,EUR_USD,SHORT,1.08527,1.0859159685242221,1.0845720944273336,1.0845720944273336,1.0845720944273336,1132102.28,2,LONDON,1.5,0.0005910844021268675,24.54350352037224,58.719538050996995,1.0849383670462154,1.0855486505939846,9.947530748666278,False,0.0001284975127733438,84.64285714285906,5.21632953784712,0.15517241379296484,12,2,failed_breakout_short,1.0845720944273336,TP3,2024-05-29 13:00:00+00:00,6.979055788310439,790.1004970193446,45,True
+2024-06-14 01:30:00+00:00,18,EUR_USD,SHORT,1.0737299999999999,1.0742506998554502,1.073467900433649,1.073467900433649,1.073467900433649,1419634.43,3,ASIAN,1.5,0.0003320140172649354,28.96487224527626,43.29002711124006,1.0751646471384888,1.077396966900701,-37.457825414812795,False,0.00012625610612889044,80.48910154172091,-11.846471384888702,0.04761904761934972,1,4,failed_breakout_short,1.0742506998554502,SL,2024-06-14 02:00:00+00:00,-5.20699855450335,-739.2034424933188,30,False
+2024-06-28 10:15:00+00:00,18,EUR_USD,SHORT,1.0703699999999998,1.071176923847444,1.0698492284576682,1.0698492284576682,1.0698492284576682,906915.08,3,LONDON,1.5,0.0004642871452530795,34.94188812144989,61.68014992168238,1.0698036469353476,1.0698904383045416,6.068083376702393,False,0.00014360897245029733,84.52327829837758,7.5635306465238195,0.32352941176485955,10,4,failed_breakout_short,1.0698492284576682,TP3,2024-06-28 11:30:00+00:00,5.207715480738855,472.2955701831517,75,True
+2024-06-28 15:00:00+00:00,18,EUR_USD,SHORT,1.0713599999999999,1.0724072116458367,1.0702383650624898,1.0702383650624898,1.0702383650624898,703329.04,3,OVERLAP,1.5,0.0008669644851253968,22.307193202054997,61.47747959912447,1.0701363545073561,1.069979203690134,11.16724847415318,False,0.00011311613793278479,71.99662546418814,14.13645492643889,0.37662337662327927,15,4,failed_breakout_short,1.0724072116458367,SL,2024-06-28 17:15:00+00:00,-10.472116458368761,-736.5343615432703,135,False
+2024-07-26 12:45:00+00:00,18,EUR_USD,SHORT,1.08587,1.086533913787713,1.0852682586368612,1.0852682586368612,1.0852682586368612,1098288.72,5,LONDON,1.5,0.000520125605752569,22.838717680063834,58.611507802517565,1.0854447526316293,1.0852515509890037,6.216240497618486,False,6.121054479486993e-05,49.322250639382524,6.152473683707083,0.04761904761882104,12,4,failed_breakout_short,1.086533913787713,SL,2024-07-26 13:45:00+00:00,-6.639137877131329,-729.1690240978085,60,False
+2024-07-31 07:15:00+00:00,18,EUR_USD,LONG,1.0822800000000001,1.0813136301318647,1.0827691096044065,1.0827691096044065,1.0827691096044065,746999.01,2,ASIAN,1.5,0.0005211154693945061,24.753571508928495,47.66120631743325,1.0820501878887159,1.0825028773318026,3.22249930569507,False,-9.128936515801423e-05,55.03105590062259,-0.20187888715827995,0.5056179775282524,7,2,failed_breakout_long,1.0813136301318647,SL,2024-07-31 08:00:00+00:00,-9.663698681354747,-721.8773347910303,45,False
+2024-08-06 01:15:00+00:00,18,EUR_USD,SHORT,1.09537,1.0965914417204692,1.0947456748385929,1.0947456748385929,1.0947456748385929,585094.27,2,ASIAN,1.5,0.000583391766585383,22.536492338098675,51.002864563355566,1.0954299724536187,1.091312068788164,-8.389108296795733,False,7.97674452572726e-05,81.09698555989262,1.9002754638131059,0.5084745762712438,1,1,failed_breakout_short,1.0947456748385929,TP3,2024-08-06 05:45:00+00:00,6.243251720775966,365.28908079936576,270,True
+2024-08-12 14:15:00+00:00,18,EUR_USD,LONG,1.0923100000000001,1.0915101417192068,1.0928695748423798,1.0928695748423798,1.0928695748423798,898048.4,3,OVERLAP,1.5,0.000506879664330293,23.876915181166353,47.707006418762475,1.0921873212414765,1.0920317629939325,-2.5518998361828693,False,-4.0504985109534694e-05,30.44977325347577,-0.6732124147657004,0.4166666666668517,14,0,failed_breakout_long,1.0928695748423798,TP3,2024-08-12 14:30:00+00:00,5.595748486106829,502.52529747506605,15,True
+2024-08-14 02:15:00+00:00,18,EUR_USD,LONG,1.0994000000000002,1.0988586161460125,1.0996941515619623,1.0996941515619623,1.0996941515619623,1336088.43,4,ASIAN,1.5,0.0003489985859765185,14.233162900567294,51.56958175839521,1.0982192968027873,1.0950502588399438,26.445140220656693,False,-0.00014554796566885878,19.90492418837173,9.307031972127788,0.17647058823537096,2,2,failed_breakout_long,1.0988586161460125,SL,2024-08-14 06:00:00+00:00,-5.4138385398760915,-723.336703501654,225,False
+2024-08-19 13:15:00+00:00,18,EUR_USD,LONG,1.1036400000000002,1.1028425488302624,1.104162353509213,1.104162353509213,1.104162353509213,897990.2,3,OVERLAP,1.5,0.00047598074379851706,17.510580832395515,45.158353154623335,1.1034900775953533,1.1013338044502106,-3.1445689212339367,False,-3.298305361264022e-05,36.78503628713335,-0.40077595353293916,0.08163265306128922,13,0,failed_breakout_long,1.104162353509213,TP3,2024-08-19 13:45:00+00:00,5.223535150298427,469.0683374323514,30,True
+2024-08-22 01:15:00+00:00,18,EUR_USD,LONG,1.1149,1.114324931531752,1.115265205404744,1.115265205404744,1.115265205404744,1253405.56,4,ASIAN,1.5,0.00039584144103210485,22.49243766145539,43.660324771413016,1.1145575751810837,1.111529789163743,16.375517817912577,False,-0.00014042460218892814,14.240200986725563,0.9242481891624799,0.3809523809520285,1,3,failed_breakout_long,1.114324931531752,SL,2024-08-22 01:45:00+00:00,-5.750684682479523,-720.794015482667,30,False
+2024-08-26 00:45:00+00:00,18,EUR_USD,SHORT,1.11912,1.120176631659087,1.1185701050227386,1.1185701050227386,1.1185701050227386,675340.43,2,ASIAN,1.5,0.0005530302240189455,29.656358902162133,58.638091142743434,1.1177124647674974,1.1144359439542233,32.674985840683846,False,-6.194067229582477e-05,72.53257598939287,16.575352325025605,0.34567901234576026,0,0,failed_breakout_short,1.1185701050227386,TP3,2024-08-26 02:45:00+00:00,5.498949854038082,371.3663158974516,120,True
+2024-08-26 03:00:00+00:00,18,EUR_USD,LONG,1.1189600000000002,1.1183689637226908,1.1194931088319275,1.1194931088319275,1.1194931088319275,1213630.65,3,ASIAN,1.5,0.0004962102292884909,20.683691723638475,46.773490181795076,1.1181379881629525,1.1148410947008909,23.55196384483449,False,-0.00013824190010083744,25.21008403362025,5.720118370475813,0.31250000000034694,3,0,failed_breakout_long,1.1183689637226908,SL,2024-08-26 03:30:00+00:00,-5.910362773093869,-717.2997414045715,30,False
+2024-08-26 10:15:00+00:00,18,EUR_USD,LONG,1.1178400000000002,1.1169064676295886,1.1183805971112346,1.1183805971112346,1.1183805971112346,760687.86,3,LONDON,1.5,0.0004865601164785816,25.695135346013185,41.80251822496592,1.118089006415091,1.11566630026356,-2.2704295412157016,False,-3.322718261625649e-05,39.925373134323344,-4.3900641509098115,0.33333333333317916,10,0,failed_breakout_long,1.1169064676295886,SL,2024-08-26 11:15:00+00:00,-9.33532370411605,-710.1267410891311,60,False
+2024-08-28 15:00:00+00:00,18,EUR_USD,SHORT,1.1125699999999998,1.1135192661707487,1.111502201487754,1.111502201487754,1.111502201487754,740598.89,4,OVERLAP,1.5,0.0008493514599617856,31.076291761484864,50.086795386493016,1.113703538467673,1.115601007432358,2.1376426524577496,False,0.00028397497691298626,77.1914976816959,-9.43538467673033,0.25252525252532504,15,2,failed_breakout_short,1.111502201487754,TP3,2024-08-28 16:15:00+00:00,10.67798526663851,790.8104035908834,75,True
+2024-09-03 07:30:00+00:00,18,EUR_USD,SHORT,1.10595,1.1066644339490372,1.1055866981528883,1.1055866981528883,1.1055866981528883,995100.5,4,ASIAN,1.5,0.0004139487624976687,27.616768793817915,52.96520889217798,1.1062170767565294,1.106866226702024,-3.145003207292163,False,0.00011957047212011446,81.05953224663642,-0.17076756529288417,0.5,7,1,failed_breakout_short,1.1055866981528883,TP3,2024-09-03 07:45:00+00:00,3.633018507625472,361.52185334473614,15,True
+2024-09-03 08:30:00+00:00,18,EUR_USD,LONG,1.10542,1.10485634740685,1.10596095777945,1.10596095777945,1.10596095777945,1267711.36,2,LONDON,1.5,0.0004817833872786349,28.327589658355457,38.345761413513735,1.1060950269863556,1.1068086533302064,-1.9430954374177745,False,-3.364499325089217e-05,13.849014002817476,-8.650269863557103,0.2926829268290041,8,1,failed_breakout_long,1.10485634740685,SL,2024-09-03 08:45:00+00:00,-5.636525931500547,-714.5487954297826,15,False
+2024-09-09 14:15:00+00:00,18,EUR_USD,LONG,1.1044100000000001,1.1032421160136432,1.10520365195907,1.10520365195907,1.10520365195907,605713.68,2,OVERLAP,1.5,0.0006710702603766604,33.119867434121076,43.409479041039866,1.1056816335702597,1.1078306805477636,-4.010929986841827,False,8.974284351710249e-05,43.20887445887636,-14.61633570259746,0.4712643678160362,14,0,failed_breakout_long,1.10520365195907,TP3,2024-09-09 17:00:00+00:00,7.93651972172643,480.72585670394926,165,True
+2024-09-10 09:15:00+00:00,18,EUR_USD,LONG,1.1039800000000002,1.1031351627029908,1.1044345118910277,1.1044345118910277,1.1044345118910277,843015.06,2,LONDON,1.5,0.00043255498015997725,25.100961588223637,49.141399418844806,1.1039176476460326,1.1057197159721637,1.294347856213296,False,-6.15506142694725e-05,46.49266591013643,-1.2764764603256928,0.8085106382976411,9,1,failed_breakout_long,1.1031351627029908,SL,2024-09-10 11:30:00+00:00,-8.448372970093487,-712.2105646285739,135,False
+2024-09-10 12:45:00+00:00,18,EUR_USD,LONG,1.1031700000000002,1.1024122804953822,1.1037531585138538,1.1037531585138538,1.1037531585138538,930540.2,3,LONDON,1.5,0.0005171933657189548,18.245708116003865,40.67387530116585,1.103709034694305,1.105426294537183,-4.865491102790109,False,-9.141616798090708e-05,24.799039565724545,-7.2903469430496415,0.018518518518640354,12,1,failed_breakout_long,1.1024122804953822,SL,2024-09-10 13:45:00+00:00,-7.577195046180041,-705.0884593711384,60,False
+2024-09-10 14:15:00+00:00,18,EUR_USD,LONG,1.10244,1.101450186653684,1.1031494400389474,1.1031494400389474,1.1031494400389474,705221.42,2,OVERLAP,1.5,0.0005796533574436218,26.775407022011848,37.052142094384884,1.1034769085203116,1.1052643394109898,-9.422552066347123,False,-0.00012222663142033677,21.740897937138982,-12.269085203115981,0.49999999999965306,14,1,failed_breakout_long,1.10207,TIME,2024-09-10 22:15:00+00:00,-3.6999999999998145,-260.93192539998694,480,False
+2024-09-13 12:00:00+00:00,18,EUR_USD,LONG,1.1086600000000002,1.1079525069337246,1.1093324791988257,1.1093324791988257,1.1093324791988257,982947.1,3,LONDON,1.5,0.0005774871230825506,25.429370121402698,46.488852587176126,1.1082873546359693,1.105634375624304,-4.86978071428279,False,-0.00013142627809096613,21.984475848724625,1.826453640307868,0.08196721311492715,12,4,failed_breakout_long,1.1093324791988257,TP3,2024-09-13 12:45:00+00:00,6.724792056669738,661.0114850206555,45,True
+2024-09-16 13:45:00+00:00,18,EUR_USD,SHORT,1.11275,1.1135692428697108,1.1120422713908678,1.1120422713908678,1.1120422713908678,856935.59,3,OVERLAP,1.5,0.0005971653294627955,26.109138393372106,60.31775186612746,1.1113682537642497,1.108570483963173,4.771655637854089,False,-1.850738816741419e-05,71.86878531908255,15.717462357502932,0.48275862068973435,13,0,failed_breakout_short,1.1120422713908678,TP3,2024-09-16 14:00:00+00:00,7.07728617390983,606.4778403038263,15,True
+2024-09-17 13:00:00+00:00,18,EUR_USD,LONG,1.1127500000000001,1.111684340326466,1.1135369790206018,1.1135369790206018,1.1135369790206018,664474.01,4,OVERLAP,1.5,0.0006947965365630215,32.687971957108594,40.82685497660464,1.1130661289684807,1.1111867020348507,-7.01454046025507,False,-0.0001708471275068051,26.40923758504971,-5.061289684806791,0.07142857142850849,13,1,failed_breakout_long,1.111684340326466,SL,2024-09-17 13:30:00+00:00,-10.65659673534114,-708.1031565685036,30,False
+2024-09-18 18:30:00+00:00,18,EUR_USD,SHORT,1.11578,1.118323130644939,1.1144906080651829,1.1144906080651829,1.1144906080651829,275653.21,3,NY,1.5,0.001173671197743934,40.26581108765231,65.9795083974779,1.112910623842746,1.112119536487173,22.181106909324733,False,0.0005235594161012143,72.94384225682828,31.193761572541057,0.36569579288020704,18,2,failed_breakout_short,1.1144906080651829,TP3,2024-09-18 19:00:00+00:00,12.893919815930134,355.4250386743751,30,True
+2024-09-23 14:00:00+00:00,18,EUR_USD,SHORT,1.11224,1.1138794929556792,1.1112015211329624,1.1112015211329624,1.1112015211329624,429752.61,4,OVERLAP,1.5,0.000874772631975634,24.855262544029117,50.731137127599595,1.1130487404531444,1.1144360632929524,8.950107226499693,False,0.0002885985355811057,58.71011802243803,-6.187404531443619,0.30000000000001387,14,0,failed_breakout_short,1.1138794929556792,SL,2024-09-23 14:30:00+00:00,-16.394929556793333,-704.5763767798079,30,False
+2024-09-24 12:45:00+00:00,18,EUR_USD,SHORT,1.1138899999999998,1.114909553247732,1.1131213402568036,1.1131213402568036,1.1131213402568036,684153.19,2,LONDON,1.5,0.0006341703172167862,35.40531281326883,61.148317427669795,1.1126264688986305,1.1130651618241973,4.55750242395192,False,1.89809756956691e-05,76.58193151035232,14.535311013694763,0.5263157894736638,12,1,failed_breakout_short,1.114909553247732,SL,2024-09-24 14:00:00+00:00,-10.195532477321745,-697.5306068108274,75,False
+2024-09-26 14:15:00+00:00,18,EUR_USD,LONG,1.1143500000000002,1.112942552397605,1.1157423428071847,1.1157423428071847,1.1157423428071847,490643.7,4,OVERLAP,1.5,0.0010988312615904535,30.488377650673034,44.96620759619964,1.1146776701160128,1.1151180394769251,-5.481985125621591,False,-0.00018363416820611802,35.72156862745272,-5.176701160127806,0.12574850299403348,14,3,failed_breakout_long,1.1157423428071847,TP3,2024-09-26 14:30:00+00:00,13.92342835562357,683.1442405088064,15,True
+2024-10-01 00:45:00+00:00,18,EUR_USD,LONG,1.1134700000000002,1.112655878626361,1.1139223641209168,1.1139223641209168,1.1139223641209168,856612.74,2,ASIAN,1.5,0.0004619396939007838,28.599935313147284,41.12861743571449,1.114456635667391,1.115782703804998,-29.43147317153505,False,1.9514030470413346e-05,25.446048221793575,-12.366356673909618,0.8157894736846718,0,1,failed_breakout_long,1.1139223641209168,TP3,2024-10-01 01:30:00+00:00,4.523641261974959,387.5008736197428,45,True
+2024-10-07 01:45:00+00:00,18,EUR_USD,SHORT,1.0970799999999998,1.0977687704805814,1.0966436885582558,1.0966436885582558,1.0966436885582558,1018135.61,3,ASIAN,1.5,0.00045414517822262333,19.624458255760885,52.68510529588785,1.0976844353319581,1.101158160328678,-10.778875834338564,False,6.88404721594568e-05,58.23375109296518,-3.5443533195822496,0.26829268292694813,1,0,failed_breakout_short,1.0966436885582558,TP3,2024-10-07 05:00:00+00:00,4.363114460294489,444.2242202531751,195,True
+2024-10-07 14:15:00+00:00,18,EUR_USD,SHORT,1.0974499999999998,1.0986957330504188,1.0966328008487436,1.0966328008487436,1.0966328008487436,566496.97,3,OVERLAP,1.5,0.0006913613793491192,18.848924467568377,53.0689284579668,1.09728853008081,1.0995673239679542,3.972293499547863,False,5.566864813878961e-05,63.35572732307611,3.5146991918999504,0.7157894736842204,14,0,failed_breakout_short,1.0966328008487436,TP3,2024-10-07 19:00:00+00:00,8.171991656817017,462.94085124521206,285,True
+2024-10-08 03:15:00+00:00,18,EUR_USD,SHORT,1.0980599999999998,1.098667690367037,1.0977469288988888,1.0977469288988888,1.0977469288988888,1168906.8,3,ASIAN,1.5,0.00037071068164020316,26.69371184085977,58.16798668343982,1.0977640506466302,1.0988326404489126,8.367037139296318,False,1.5613613030947987e-05,79.27052176802613,5.459493533697124,0.41935483871023194,3,1,failed_breakout_short,1.098667690367037,SL,2024-10-08 03:30:00+00:00,-6.076903670371171,-710.333402324182,15,False
+2024-10-11 01:00:00+00:00,18,EUR_USD,SHORT,1.09341,1.0939429362926718,1.0930811911219844,1.0930811911219844,1.0930811911219844,1319538.71,4,ASIAN,1.5,0.0003847388292477699,27.3883272052615,59.673244370864055,1.093181505966596,1.0944013727088706,6.158757739678222,False,6.2145641579284e-06,76.0912455104832,4.784940334041643,0.2432432432430486,1,4,failed_breakout_short,1.0930811911219844,TP3,2024-10-11 01:30:00+00:00,3.288088805074101,433.87604602129204,30,True
+2024-10-24 12:45:00+00:00,18,EUR_USD,LONG,1.0798400000000001,1.0788936086273337,1.0805691741179988,1.0805691741179988,1.0805691741179988,747649.28,4,LONDON,1.5,0.0006061554063802492,22.49297136968487,50.33587690217316,1.0793143050703602,1.0796073504528498,-2.23856478439588,False,-7.440055734408139e-05,62.31961138885901,3.3569492963980707,0.2884615384618012,12,3,failed_breakout_long,1.0805691741179988,TP3,2024-10-24 13:30:00+00:00,7.291741277515554,545.1665116080785,45,True
+2024-10-30 02:45:00+00:00,18,EUR_USD,LONG,1.08207,1.0816394972143077,1.082301508357077,1.082301508357077,1.082301508357077,1656250.59,2,ASIAN,1.5,0.0003102194591430041,20.270055388605886,50.07402440569603,1.0814799957976986,1.0810353728955022,14.394732270575084,False,-0.0001036406916034272,9.76329616175235,3.400042023014027,0.05882352941214886,2,2,failed_breakout_long,1.0816394972143077,SL,2024-10-30 03:15:00+00:00,-4.305027856923438,-713.020492799588,30,False
+2024-10-30 12:45:00+00:00,18,EUR_USD,LONG,1.0815700000000001,1.0806280064182376,1.082465980745287,1.082465980745287,1.082465980745287,749357.86,2,LONDON,1.5,0.0007237023661300064,37.106378898436645,38.820745805129796,1.082395793441139,1.081528133847648,-17.55325651906281,False,-0.00033563449414410673,13.7419690525792,-10.157934411390013,0.4305555555555684,12,2,failed_breakout_long,1.082465980745287,TP3,2024-10-30 13:30:00+00:00,8.959807572434977,671.410222849167,45,True
+2024-11-01 08:30:00+00:00,18,EUR_USD,LONG,1.08651,1.0858193115826968,1.0868620652519094,1.0868620652519094,1.0868620652519094,1031730.62,4,LONDON,1.5,0.0003691356321343666,36.45182581983677,33.72747762742455,1.0873711027831965,1.0859373307646276,1.8786565538375655,False,-0.0001292828657972712,15.090399018572725,-10.511027831965336,0.6170212765955738,8,4,failed_breakout_long,1.0858193115826968,SL,2024-11-01 09:30:00+00:00,-6.906884173032424,-712.604389011093,60,False
+2024-11-05 15:45:00+00:00,18,EUR_USD,SHORT,1.09001,1.0914387722637573,1.0892136832087282,1.0892136832087282,1.0892136832087282,493765.43,2,OVERLAP,1.5,0.0006705770612635369,27.633266430057997,55.818266113371934,1.0893319737350269,1.088317287652366,4.188948424197481,False,-5.279240067193949e-06,62.7556795213848,8.680262649731763,0.3095238095237403,15,1,failed_breakout_short,1.0914387722637573,SL,2024-11-05 16:15:00+00:00,-14.287722637573717,-705.4783511862321,30,False
+2024-11-07 19:45:00+00:00,18,EUR_USD,LONG,1.0784200000000002,1.0769177104908818,1.079976868527355,1.079976868527355,1.079976868527355,464906.11,4,NY,1.5,0.0012735376597911327,37.55978910687223,44.73058143022396,1.0781201505631006,1.0783479626301722,-1.2547802821560872,False,-0.0003830306825811138,31.717996049093582,0.4984943689945176,0.26267281105999085,19,3,failed_breakout_long,1.079976868527355,TP3,2024-11-07 20:00:00+00:00,15.568685608426206,723.7977064026411,15,True
+2024-11-08 09:15:00+00:00,18,EUR_USD,SHORT,1.0778699999999999,1.079004199478659,1.076937401564023,1.076937401564023,1.076937401564023,622167.05,3,LONDON,1.5,0.0007799418889381619,23.35563312486887,49.64802794296209,1.078288090662866,1.0784741711847217,4.327136827781963,False,8.739229556789052e-05,77.0751254280133,-2.2809066286599844,0.3613445378150602,9,4,failed_breakout_short,1.076937401564023,TP3,2024-11-08 10:00:00+00:00,9.325984509664462,580.2320270723635,45,True
+2024-11-12 03:00:00+00:00,18,EUR_USD,LONG,1.06491,1.0640651387034217,1.065424583889735,1.065424583889735,1.065424583889735,842107.3,2,ASIAN,1.5,0.000506885265074082,13.927148084816352,41.684531820371966,1.0656506121757001,1.0699114323078638,-11.064952947592577,False,-0.00014121497665702372,20.86960131027067,-9.906121757001785,0.6808510638295661,3,1,failed_breakout_long,1.0640651387034217,SL,2024-11-12 03:30:00+00:00,-8.448612965783475,-711.4638653360915,30,False
+2024-11-13 12:15:00+00:00,18,EUR_USD,SHORT,1.0624699999999998,1.0642012757212787,1.0614561728361644,1.0614561728361644,1.0614561728361644,406838.27,5,LONDON,1.5,0.0007945120538028741,34.11014876671308,56.803648746196075,1.0617090956160258,1.0639443841506953,7.482025225045152,False,0.00016424223227253567,68.75799573560654,9.509043839741604,0.43478260869569413,12,2,failed_breakout_short,1.0642012757212787,SL,2024-11-13 13:30:00+00:00,-17.312757212788465,-704.3492193380881,75,False
+2024-11-14 08:15:00+00:00,18,EUR_USD,SHORT,1.0544299999999998,1.0557708891200537,1.0536873326398388,1.0536873326398388,1.0536873326398388,520032.36,4,LONDON,1.5,0.0006423655086711547,26.016946366894693,44.8763476239277,1.0556907372822237,1.0597427613883956,-4.091181148708767,False,9.031554364938608e-05,55.514193296518734,-10.707372822238437,0.5274725274725864,8,3,failed_breakout_short,1.0536873326398388,TP3,2024-11-14 08:45:00+00:00,7.4266737444210715,386.2110674261327,30,True
+2024-11-15 02:30:00+00:00,18,EUR_USD,SHORT,1.05354,1.0544841879018707,1.0527874362943879,1.0527874362943879,1.0527874362943879,742614.73,3,ASIAN,1.5,0.0006477775320455462,32.633890992097314,53.47729900065962,1.053706873599485,1.0566290463071144,-1.1931592390923562,False,0.0001813854541284701,74.99449654382865,0.8312640051499898,0.7105263157893661,2,4,failed_breakout_short,1.0544841879018707,SL,2024-11-15 03:00:00+00:00,-9.441879018707855,-701.1678438170399,30,False
+2024-11-18 08:00:00+00:00,18,EUR_USD,SHORT,1.0542699999999998,1.055011314178119,1.053676057465643,1.053676057465643,1.053676057465643,936385.93,3,LONDON,1.5,0.0005467263307924588,27.258794620781394,55.04577910519426,1.0541369358613157,1.0551539548948066,-0.9333333333350069,False,6.284878322010637e-05,75.19117340014495,3.230641386842148,0.302325581395571,8,0,failed_breakout_short,1.055011314178119,SL,2024-11-18 08:15:00+00:00,-7.41314178119179,-694.1561661003132,15,False
+2024-11-21 13:45:00+00:00,18,EUR_USD,SHORT,1.0531099999999998,1.0540147972592855,1.0519656082221431,1.0519656082221431,1.0519656082221431,759523.3,4,OVERLAP,1.5,0.000897480624387595,30.576393681469284,53.96463971573995,1.0532637972848706,1.0551003575104774,6.983114037479865,False,0.0002017729440843991,53.991147741149206,0.3620271512927431,0.09000000000013544,13,3,failed_breakout_short,1.0540147972592855,SL,2024-11-21 15:00:00+00:00,-9.047972592857167,-687.2146002036433,75,False
+2024-11-22 15:15:00+00:00,18,EUR_USD,LONG,1.0414500000000002,1.0389783356878552,1.0436949929364345,1.0436949929364345,1.0436949929364345,275256.82,3,OVERLAP,1.5,0.001564519436840306,28.989780664900188,45.61048219069271,1.0436307205461308,1.0489659159150881,-6.746490619244927,False,0.00011812518482324803,33.79834653368355,-23.707205461307446,0.06250000000013878,15,4,failed_breakout_long,1.0436949929364345,TP3,2024-11-24 22:00:00+00:00,22.449930179942584,617.9496390553024,3285,True
+2024-11-24 22:45:00+00:00,18,EUR_USD,SHORT,1.04768,1.048708862699685,1.0462534119009448,1.0462534119009448,1.0462534119009448,667262.94,3,NY,1.5,0.0010914592994152126,36.1935373492657,76.0726510223632,1.0429377100689206,1.047213414991326,61.03204572659892,False,0.0007903510347842808,90.16689139640039,49.92289931079474,0.07999999999992895,22,6,failed_breakout_short,1.048708862699685,SL,2024-11-24 23:15:00+00:00,-10.288626996850512,-686.5219498481844,30,False
+2024-11-25 08:15:00+00:00,18,EUR_USD,LONG,1.04553,1.0445950004158904,1.046494998752329,1.046494998752329,1.046494998752329,726905.92,3,LONDON,1.5,0.0007492849419180003,39.17565797018735,33.75170607899149,1.0465730354727292,1.047396329949998,0.474679916804277,False,-0.0004405637806714172,9.49682707475273,-12.33035472729238,0.1041666666664161,8,0,failed_breakout_long,1.046494998752329,TP3,2024-11-25 08:45:00+00:00,9.649987656044555,701.4633155105712,30,True
+2024-11-26 08:30:00+00:00,18,EUR_USD,SHORT,1.0478899999999998,1.0490872882782432,1.04670813516527,1.04670813516527,1.04670813516527,573522.17,3,LONDON,1.5,0.0009049639453089143,23.375213282957162,53.8539854093378,1.0476844732125499,1.0478736376212052,2.252588820372825,False,1.752182380205665e-05,45.760450807890805,3.95526787450029,0.24358974358991511,8,1,failed_breakout_short,1.0490872882782432,SL,2024-11-26 08:45:00+00:00,-11.972882782433912,-686.6713714537136,15,False
+2024-11-27 02:30:00+00:00,18,EUR_USD,LONG,1.04868,1.0480113052234028,1.0492360843297919,1.0492360843297919,1.0492360843297919,1016614.27,2,ASIAN,1.5,0.0005304331565378735,25.759318234922414,47.155654781763786,1.0485707861203877,1.0484197876105197,-10.039629526090721,False,-8.426857417545656e-05,23.32304406909964,-1.4078612038770366,0.0,2,2,failed_breakout_long,1.0480113052234028,SL,2024-11-27 03:00:00+00:00,-6.686947765972562,-679.8046521632327,30,False
+2024-12-03 02:00:00+00:00,18,EUR_USD,LONG,1.04908,1.0482292808547047,1.0497921574358864,1.0497921574358864,1.0497921574358864,791103.16,3,ASIAN,1.5,0.0006299069841202402,32.52479316966795,44.022841808694025,1.0497124800314426,1.052099527279111,-8.619653204142708,False,-0.00010466045649414938,45.75870979239567,-8.82480031442645,0.1041666666664161,2,1,failed_breakout_long,1.0482292808547047,SL,2024-12-03 05:00:00+00:00,-8.50719145295331,-673.0066041156356,180,False
+2024-12-03 07:45:00+00:00,18,EUR_USD,SHORT,1.04955,1.0506196078308963,1.0488711765073115,1.0488711765073115,1.0488711765073115,622916.66,5,ASIAN,1.5,0.0006492716859500731,29.855272932285647,57.83465016629981,1.0493234272299226,1.0514636764441228,1.8975811332855308,False,0.00017954344561731995,72.34496089022066,4.765727700775102,0.4230769230769477,7,1,failed_breakout_short,1.0506196078308963,SL,2024-12-03 08:00:00+00:00,-10.696078308962687,-666.2765375317485,15,False
+2024-12-10 01:15:00+00:00,18,EUR_USD,LONG,1.0551700000000002,1.0545788050139926,1.0555535849580218,1.0555535849580218,1.0555535849580218,1115729.65,4,ASIAN,1.5,0.0004086478311563238,28.48399543605942,37.288993315902346,1.0558211223865808,1.0559085864991584,-19.915857307946094,False,2.6606647076938888e-05,35.61740927714498,-9.011223865806883,0.0,1,1,failed_breakout_long,1.0545788050139926,SL,2024-12-10 01:30:00+00:00,-5.911949860075705,-659.6137748199815,15,False
+2024-12-13 02:15:00+00:00,18,EUR_USD,LONG,1.04671,1.0460517208849422,1.0472948373451734,1.0472948373451734,1.0472948373451734,992007.22,2,ASIAN,1.5,0.0005382326422501661,30.60793443141456,37.66790924126886,1.04786651277988,1.049968339259694,-27.340928798813557,False,-2.165893229254544e-05,13.59044844840863,-14.065127798801313,0.09999999999992598,2,4,failed_breakout_long,1.0460517208849422,SL,2024-12-13 02:45:00+00:00,-6.582791150577805,-653.0176349125289,30,False
+2024-12-16 16:00:00+00:00,18,EUR_USD,SHORT,1.05022,1.0516758651760054,1.0490424044719837,1.0490424044719837,1.0490424044719837,444057.23,3,OVERLAP,1.5,0.0009087496125815105,27.10737411749647,53.68366910753818,1.0501098107339921,1.0499254534530464,1.873618496235352,False,0.00018594588931791385,82.2462916056348,3.0018926600794416,0.2873563218389455,16,0,failed_breakout_short,1.0516758651760054,SL,2024-12-16 17:15:00+00:00,-14.558651760054886,-646.4874573104597,75,False
+2024-12-19 13:15:00+00:00,18,EUR_USD,LONG,1.04089,1.0385823281558104,1.0421630155325683,1.0421630155325683,1.0421630155325683,277345.58,4,OVERLAP,1.5,0.0009913905677804509,20.429397772759486,55.20748110354763,1.0400925304627993,1.0439376165579997,1.48804473774522,False,-0.00017122951765306945,51.05982310900438,6.074695372007,0.6083333333333149,13,3,failed_breakout_long,1.0385823281558104,SL,2024-12-19 15:45:00+00:00,-23.076718441896737,-640.0225860764548,150,False
+2024-12-20 01:15:00+00:00,18,EUR_USD,LONG,1.0365900000000001,1.035738502317344,1.0370944930479682,1.0370944930479682,1.0370944930479682,744126.93,3,ASIAN,1.5,0.0005177814106469323,31.991693960345422,45.94491926552236,1.0372419380052633,1.0413252093299858,-25.751986838120633,False,7.16626871095393e-05,37.293447682523855,-9.019380052632808,0.43661971830991203,1,4,failed_breakout_long,1.035738502317344,SL,2024-12-20 05:00:00+00:00,-8.514976826561327,-633.6223564970223,225,False
+2024-12-31 02:00:00+00:00,18,EUR_USD,SHORT,1.04076,1.0415150340488688,1.0403048978533935,1.0403048978533935,1.0403048978533935,830805.1,4,ASIAN,1.5,0.0004786346621850084,22.000749411631915,57.92645604768916,1.0406117549998646,1.0413394546701196,-1.966810173048561,False,0.00010056312659557779,81.87250639430499,3.9824500013541098,0.30508474576289685,2,1,failed_breakout_short,1.0403048978533935,TP3,2024-12-31 05:45:00+00:00,4.5510215208422355,378.1011889725486,225,True
+2024-12-31 13:30:00+00:00,18,EUR_USD,LONG,1.0394700000000001,1.0382277479833248,1.0403667560500252,1.0403667560500252,1.0403667560500252,508002.51,2,OVERLAP,1.5,0.0007241823166822269,33.524056835588446,35.24742516984992,1.0406437970518063,1.041118082692331,-12.498371877533998,False,-0.0002647615928674684,26.844249352620377,-13.63797051806337,0.3194444444443545,13,1,failed_breakout_long,1.03927,END,2024-12-31 13:45:00+00:00,-2.000000000002,-101.60050200010161,15,False
diff --git a/results/phase1/S18_EUR_USD_training_trades.csv b/results/phase1/S18_EUR_USD_training_trades.csv
new file mode 100644
index 0000000..295bdf7
--- /dev/null
+++ b/results/phase1/S18_EUR_USD_training_trades.csv
@@ -0,0 +1,397 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 01:45:00+00:00,18,EUR_USD,LONG,1.22916,1.228401257713991,1.2302562268580273,1.2302562268580273,1.2302562268580273,1317970.57,5,ASIAN,1.5,0.0008962356740168774,23.847683362748086,43.19703983576474,1.2290800558123955,1.2276561381217668,6.410684716153803,False,-0.00013083843724873823,14.765847368338179,-1.7005581239559753,0.04545454545459133,1,2,failed_breakout_long,1.228401257713991,SL,2021-01-06 02:15:00+00:00,-7.587422860091396,-1000.000003174569,30,False
+2021-01-08 01:30:00+00:00,18,EUR_USD,LONG,1.225,1.2233203111823108,1.2259190664530681,1.2259190664530681,1.2259190664530681,589394.89,3,ASIAN,1.5,0.0008115649471374804,34.590857578925174,38.71243583054314,1.2267654145797482,1.2286358716324919,-21.12019683779609,False,-0.00028559054455056215,15.77740006295179,-20.15414579748187,0.8211382113820346,1,4,failed_breakout_long,1.2259190664530681,TP3,2021-01-08 02:30:00+00:00,9.190664686614417,541.6930801993989,60,True
+2021-01-12 01:45:00+00:00,18,EUR_USD,LONG,1.2151500000000002,1.2137757434768535,1.2158427695694392,1.2158427695694392,1.2158427695694392,724331.24,3,ASIAN,1.5,0.0006429049715575142,28.282735761714186,43.90939141715279,1.2158698180253127,1.219643825528805,-12.750990522727434,False,-7.403957932275505e-05,19.23588039867573,-9.698180253125965,0.6144578313252336,1,1,failed_breakout_long,1.2158427695694392,TP3,2021-01-12 06:45:00+00:00,6.927695790032426,501.79464819369673,300,True
+2021-01-14 08:15:00+00:00,18,EUR_USD,SHORT,1.2145599999999999,1.2158930733179982,1.2136607800460053,1.2136607800460053,1.2136607800460053,750472.51,5,LONDON,1.5,0.0007492790191395317,31.213021163635375,46.06839994954887,1.2154612429139,1.217113871539817,-3.3593430176481753,False,2.5967294401690286e-05,52.97517907712683,-7.11242913900012,0.4380952380951495,8,3,failed_breakout_short,1.2158930733179982,SL,2021-01-14 08:30:00+00:00,-13.330733179983678,-1000.4348789722633,15,False
+2021-01-14 08:45:00+00:00,18,EUR_USD,SHORT,1.21566,1.2163121652588862,1.2146435042233414,1.2146435042233414,1.2146435042233414,1518680.3,3,LONDON,1.5,0.0008018783379315281,26.439306562772227,57.341940477113816,1.215491889364196,1.2170890420249079,5.0964051095214735,False,0.00013502021021431044,75.98080345792023,3.5811063580415414,0.051948051947819755,8,3,failed_breakout_short,1.2163121652588862,SL,2021-01-14 09:30:00+00:00,-6.521652588862281,-990.4305310149147,45,False
+2021-01-15 06:00:00+00:00,18,EUR_USD,LONG,1.21435,1.2136352585356647,1.214774224393006,1.214774224393006,1.214774224393006,1371861.4,3,ASIAN,1.5,0.0004523770051941635,32.24649235100277,37.66663832900311,1.2149008271808572,1.2158215857597614,-3.5128836712505773,False,-9.310857980844543e-05,29.575057686914988,-8.008271808572776,0.2653061224488501,6,4,failed_breakout_long,1.2136352585356647,SL,2021-01-15 06:30:00+00:00,-7.147414643353666,-980.5262259011661,30,False
+2021-01-18 07:15:00+00:00,18,EUR_USD,SHORT,1.20772,1.2085394671180805,1.2071915986457586,1.2071915986457586,1.2071915986457586,1184575.85,3,ASIAN,1.5,0.0005332960764350497,32.1822476005382,54.97965451536407,1.208085929033643,1.2115303683901948,-21.195203572377252,False,0.0001299311167091485,74.49078241157507,-1.159290336429919,0.4166666666667181,7,0,failed_breakout_short,1.2071915986457586,TP3,2021-01-18 07:45:00+00:00,5.284013587019389,625.9314886255042,30,True
+2021-01-20 00:45:00+00:00,18,EUR_USD,SHORT,1.21397,1.214613492886841,1.2134295213394772,1.2134295213394772,1.2134295213394772,1518245.65,4,ASIAN,1.5,0.0005122010755617744,23.103906520404557,69.56506491175696,1.2127081172760095,1.2110811172895186,15.415867959354124,False,0.00014106932036816116,86.76975945016943,15.118827239906096,0.156249999999588,0,2,failed_breakout_short,1.214613492886841,SL,2021-01-20 02:15:00+00:00,-6.434928868410682,-976.9802762523941,90,False
+2021-01-28 07:45:00+00:00,18,EUR_USD,LONG,1.20963,1.2079552742654187,1.2105041772037437,1.2105041772037437,1.2105041772037437,577533.65,2,ASIAN,1.5,0.0007816335070795687,30.296605332859173,48.63685369796102,1.2098971817257957,1.2122069717347586,-10.052921391523473,False,-2.968335088674275e-05,29.287059456553653,-5.171817257958455,0.6333333333331791,7,3,failed_breakout_long,1.2105041772037437,TP3,2021-01-28 08:00:00+00:00,8.741772188801058,504.8667599666764,15,True
+2021-01-28 08:15:00+00:00,18,EUR_USD,SHORT,1.21017,1.210972544128287,1.2090923676151393,1.2090923676151393,1.2090923676151393,1211471.25,4,LONDON,1.5,0.0008797248096757584,32.455552907177065,55.968463937885076,1.2099365372255424,1.2121713840664385,0.29332886245514445,False,0.0001003180869807505,70.56918023223655,4.2346277445770575,0.06766917293227058,8,3,failed_breakout_short,1.2090923676151393,TP3,2021-01-28 08:45:00+00:00,10.776323937559308,1305.5206631039898,30,True
+2021-01-28 14:15:00+00:00,18,EUR_USD,SHORT,1.2125599999999999,1.2136229288793141,1.2110612133620575,1.2110612133620575,1.2110612133620575,926980.5,4,OVERLAP,1.5,0.0011111536330119655,30.558715533325895,63.88886654611435,1.2104513943278958,1.2118520203960217,20.217590189235413,False,0.00026007921005922357,81.13867025683453,22.986056721041592,0.1739130434782294,14,3,failed_breakout_short,1.2136229288793141,SL,2021-01-28 14:30:00+00:00,-10.629288793142509,-985.314344011164,15,False
+2021-02-02 09:00:00+00:00,18,EUR_USD,SHORT,1.2080499999999998,1.2090197704630512,1.2072506886108463,1.2072506886108463,1.2072506886108463,1005868.13,3,LONDON,1.5,0.0006695737170951471,31.31219179261825,58.832834393233455,1.2075648317420116,1.2093823053257902,4.253371624356461,False,0.00013133666160913455,83.2155309984966,6.751682579884122,0.5250000000000208,9,1,failed_breakout_short,1.2072506886108463,TP3,2021-02-02 09:30:00+00:00,7.993113971000503,804.0018602887151,30,True
+2021-02-03 14:45:00+00:00,18,EUR_USD,SHORT,1.2024599999999999,1.2033326524124068,1.2014120427627797,1.2014120427627797,1.2014120427627797,1127025.16,3,OVERLAP,1.5,0.0007984973373268151,31.767211868049586,54.32204549647636,1.2027344762187695,1.2050801944754774,3.5959073281865983,False,0.00019669359151807444,73.35025720634464,-0.8447621876950251,0.06666666666663378,14,2,failed_breakout_short,1.2014120427627797,TP3,2021-02-03 15:15:00+00:00,10.47957246518613,1181.0741834307994,30,True
+2021-02-03 16:00:00+00:00,18,EUR_USD,LONG,1.2022100000000002,1.2000613059343583,1.2033060821969255,1.2033060821969255,1.2033060821969255,463217.16,2,OVERLAP,1.5,0.000873288979049073,28.35730139407216,49.64678761576877,1.202506591660393,1.2049045725055227,-1.4108429005821321,False,2.3837844391966147e-05,31.93447538839578,-4.865916603928877,0.8971962616823904,16,2,failed_breakout_long,1.2033060821969255,TP3,2021-02-03 20:30:00+00:00,10.960822205876353,507.72409334709795,270,True
+2021-02-09 15:00:00+00:00,18,EUR_USD,LONG,1.20988,1.2086204311171518,1.2108887066485443,1.2108887066485443,1.2108887066485443,794231.44,4,OVERLAP,1.5,0.0008127707824322891,24.57511213406317,50.64734472171212,1.208933197519915,1.2055914726671324,-1.450341345434758,False,-0.00017647485537359138,39.54522809940794,7.5680248008502815,0.565656565656432,15,1,failed_breakout_long,1.2108887066485443,TP3,2021-02-09 17:15:00+00:00,10.087066612446561,801.1465440979354,135,True
+2021-02-18 01:00:00+00:00,18,EUR_USD,SHORT,1.20447,1.205116693561305,1.2040999193160853,1.2040999193160853,1.2040999193160853,1559317.63,4,ASIAN,1.5,0.0004152880424233659,19.922398924093912,56.12587550284267,1.2047507926533099,1.208138859502742,-2.325014474557907,False,8.019436958133248e-05,77.26207613005441,-0.3079265330985237,0.318181818181887,1,3,failed_breakout_short,1.2040999193160853,TP3,2021-02-18 02:00:00+00:00,3.700806862879922,577.0733386513655,60,True
+2021-02-24 01:30:00+00:00,18,EUR_USD,SHORT,1.21553,1.2165089201283124,1.2148532396150629,1.2148532396150629,1.2148532396150629,1036010.37,3,ASIAN,1.5,0.0006058516668659024,20.566911941418873,58.716424135971536,1.2152187051767576,1.2144632728424383,6.32922066719388,False,0.00010609880498406828,73.13320825516303,5.612948232425197,0.13333333333320174,1,2,failed_breakout_short,1.2165089201283124,SL,2021-02-24 01:45:00+00:00,-9.78920128312355,-1014.1714043333303,15,False
+2021-03-03 09:00:00+00:00,18,EUR_USD,LONG,1.2085000000000001,1.2071022687613109,1.2092931937160674,1.2092931937160674,1.2092931937160674,718328.15,3,LONDON,1.5,0.0006686437289940677,24.4331863734618,48.5810585153063,1.2081701558394438,1.2071669346760618,2.044609214322257,False,-9.569859901542337e-05,19.17481689329099,1.3984416055623505,0.9166666666666446,9,2,failed_breakout_long,1.2092931937160674,TP3,2021-03-03 09:30:00+00:00,7.931937271094504,569.7733825861364,30,True
+2021-03-04 15:30:00+00:00,18,EUR_USD,LONG,1.2035000000000002,1.2023705805343958,1.2044482583968128,1.2044482583968128,1.2044482583968128,894023.39,4,OVERLAP,1.5,0.0007860647218364055,32.560567097326896,44.94167865147149,1.2042718990942993,1.2057867891400538,-4.078714801121208,False,2.1338640348436417e-05,41.904761904762104,-9.618990942992234,0.39473684210526827,15,3,failed_breakout_long,1.2044482583968128,TP3,2021-03-04 16:00:00+00:00,9.48258407419202,847.7651959969163,30,True
+2021-03-10 13:00:00+00:00,18,EUR_USD,LONG,1.1894000000000002,1.1881613910976907,1.1902258267069277,1.1902258267069277,1.1902258267069277,822055.35,3,OVERLAP,1.5,0.0007288451042885499,25.401850399651728,52.61030462783381,1.1888628887594663,1.189186644753201,1.2672594759988165,False,-7.947018502045224e-05,52.777093596066756,3.4711124053377063,0.5000000000000793,13,2,failed_breakout_long,1.1902258267069277,TP3,2021-03-10 13:30:00+00:00,8.25826716973312,678.875270860847,30,True
+2021-03-11 07:45:00+00:00,18,EUR_USD,SHORT,1.19357,1.1944344244471046,1.193026726658686,1.193026726658686,1.193026726658686,1185752.94,4,ASIAN,1.5,0.0005382168303373061,25.68604318758271,63.638080805243916,1.1924527060843795,1.1907697722089001,30.180937722017465,False,0.00012495119210575214,78.50723247841843,13.672939156206265,0.36363636363611895,7,3,failed_breakout_short,1.1944344244471046,SL,2021-03-11 08:00:00+00:00,-8.644244471045504,-1024.993829562095,15,False
+2021-03-17 01:45:00+00:00,18,EUR_USD,LONG,1.1899300000000002,1.1891975105536832,1.1903174683389508,1.1903174683389508,1.1903174683389508,1385335.85,2,ASIAN,1.5,0.00041390897173136085,32.76393265756292,40.449116484616866,1.1905700395832213,1.19212565545637,-17.289281135945966,False,-5.856600190465568e-05,22.265641347565918,-8.900395832212027,0.3333333333338816,1,2,failed_breakout_long,1.1903174683389508,TP3,2021-03-17 03:00:00+00:00,3.874683417475744,536.7737845629665,75,True
+2021-03-18 12:45:00+00:00,18,EUR_USD,LONG,1.193,1.1921319393985164,1.1940941818044513,1.1940941818044513,1.1940941818044513,1175161.76,2,LONDON,1.5,0.0008435411170413714,35.08116290657837,33.07931827441604,1.1949882122975242,1.1938463324983768,-12.64267980546796,False,-7.087364331335587e-05,26.041396417896383,-21.7821229752424,0.14705882352939256,12,3,failed_breakout_long,1.1921319393985164,SL,2021-03-18 13:00:00+00:00,-8.680606014837,-1020.1116242262435,15,False
+2021-03-19 08:00:00+00:00,18,EUR_USD,SHORT,1.19302,1.1937696460939435,1.1923410617181698,1.1923410617181698,1.1923410617181698,1347183.05,3,LONDON,1.5,0.0005921998887520561,34.71992095856127,66.39581876518048,1.1919677005556413,1.1927172847399072,-0.7333333333314762,False,0.0001683584455235998,74.85346730608121,12.422994443588298,0.013157894736634515,8,4,failed_breakout_short,1.1923410617181698,TP3,2021-03-19 08:45:00+00:00,6.789382868698765,914.6541520671353,45,True
+2021-03-19 16:00:00+00:00,18,EUR_USD,SHORT,1.1902599999999999,1.1913196803475656,1.189190958957303,1.189190958957303,1.189190958957303,961664.58,3,OVERLAP,1.5,0.0008429777883362384,36.38879947131185,57.06406669362894,1.1902395922978724,1.191907089220228,6.896262786952878,False,0.0003090837424397409,87.04975355790951,2.1040770212765736,0.47191011235961783,16,4,failed_breakout_short,1.189190958957303,TP3,2021-03-21 21:00:00+00:00,10.69041053813352,1028.0589160181746,3180,True
+2021-03-23 00:30:00+00:00,18,EUR_USD,LONG,1.19344,1.1926348361048558,1.193865491685433,1.193865491685433,1.193865491685433,1278420.02,4,ASIAN,1.5,0.0004531615195538438,23.83305256899008,48.14069661006953,1.192903316265763,1.191695757733523,11.733016535351304,False,-5.402472990366157e-05,46.42572680206899,2.866837342370143,0.42857142857142855,0,1,failed_breakout_long,1.1926348361048558,SL,2021-03-23 01:45:00+00:00,-8.051638951442895,-1029.3376429336406,75,False
+2021-03-23 02:00:00+00:00,18,EUR_USD,LONG,1.19323,1.192594588015708,1.193686235952876,1.193686235952876,1.193686235952876,1603753.61,4,ASIAN,1.5,0.00046719368511370353,21.075712810197412,44.50786770405238,1.192974284930181,1.1917859213417756,8.737913818319676,False,-4.624877654625938e-05,40.95774422878066,0.057150698189456506,0.04761904761882104,2,1,failed_breakout_long,1.192594588015708,SL,2021-03-23 02:15:00+00:00,-6.354119842919558,-1019.0442636454876,15,False
+2021-03-25 01:45:00+00:00,18,EUR_USD,LONG,1.18144,1.1806711634703015,1.1818465095890955,1.1818465095890955,1.1818465095890955,1312182.48,4,ASIAN,1.5,0.00044212498372586066,37.55648246736291,44.470649139510016,1.1818746942924112,1.1849285688493445,-12.811537203412104,False,4.2559456945082206e-05,53.90946502057809,-6.846942924112476,0.34000000000004443,1,3,failed_breakout_long,1.1818465095890955,TP3,2021-03-25 02:00:00+00:00,4.065095921934593,533.4147648282021,15,True
+2021-03-25 08:15:00+00:00,18,EUR_USD,LONG,1.18121,1.1801987193758159,1.1818338418725518,1.1818338418725518,1.1818338418725518,1002874.92,3,LONDON,1.5,0.0005688068734844496,32.94411533726626,41.43599272221758,1.1817903725582313,1.1842249588657396,3.6903854433623096,False,-0.00014437459963009488,27.34360028457031,-7.703725582313137,0.5164835164835031,8,3,failed_breakout_long,1.1801987193758159,SL,2021-03-25 12:30:00+00:00,-10.112806241842074,-1014.1879750762873,255,False
+2021-03-29 15:15:00+00:00,18,EUR_USD,LONG,1.17721,1.1758723859453757,1.178242842163873,1.178242842163873,1.178242842163873,750624.66,2,OVERLAP,1.5,0.000806997530016737,27.43816192675717,43.08658945264713,1.1778937280941597,1.1789291486065236,-5.695818184388024,False,-0.00016196726384966513,18.28460038986034,-8.737280941597536,0.9142857142854877,15,0,failed_breakout_long,1.178242842163873,TP3,2021-03-29 15:45:00+00:00,10.328421776327733,775.2768084192601,30,True
+2021-03-31 12:15:00+00:00,18,EUR_USD,LONG,1.173,1.1718147002476988,1.1738158992569037,1.1738158992569037,1.1738158992569037,853622.77,2,LONDON,1.5,0.0006805566828452188,28.20103536800916,48.811019820873696,1.1726491457653345,1.1740997892157885,-6.534637273285515,False,-0.00016986943880727986,30.626998274054316,1.6085423466538629,0.43209876543192616,12,2,failed_breakout_long,1.1738158992569037,TP3,2021-03-31 13:45:00+00:00,8.158992664616958,696.470191878001,90,True
+2021-03-31 14:30:00+00:00,18,EUR_USD,SHORT,1.17383,1.1749440490372456,1.1729278528882634,1.1729278528882634,1.1729278528882634,914469.23,3,OVERLAP,1.5,0.0007296624977417688,34.3783135778563,58.58975649710556,1.172888551602095,1.1740389261663853,5.4139029725952525,False,0.0001062817417409858,84.22091800760454,11.314483979050216,0.5999999999997632,14,2,failed_breakout_short,1.1749440490372456,SL,2021-03-31 14:45:00+00:00,-11.140490372456568,-1018.7635652722771,15,False
+2021-04-01 01:00:00+00:00,18,EUR_USD,SHORT,1.17264,1.1733279999628778,1.1721460001113662,1.1721460001113662,1.1721460001113662,1465953.46,3,ASIAN,1.5,0.0004912856453447516,28.366841451157597,50.628147312261525,1.172973986400904,1.173750737943257,-7.0260247235287565,False,6.336225482278217e-05,71.33557800224635,-0.8398640090390153,0.16279069767439458,1,3,failed_breakout_short,1.1721460001113662,TP3,2021-04-01 04:30:00+00:00,4.939998920035646,724.1808509222519,210,True
+2021-04-01 12:45:00+00:00,18,EUR_USD,SHORT,1.1743299999999999,1.175511556032328,1.1733753319030162,1.1733753319030162,1.1733753319030162,859728.79,3,LONDON,1.5,0.0007550326314662116,21.575575430041702,57.30976402267144,1.1735098550847942,1.173583587911221,4.094275781041379,False,2.2488153557200083e-05,65.77375677709654,10.101449152057906,0.3230769230769704,12,3,failed_breakout_short,1.175511556032328,SL,2021-04-01 13:00:00+00:00,-11.815560323280572,-1015.8177379906015,15,False
+2021-04-01 13:30:00+00:00,18,EUR_USD,SHORT,1.17532,1.1765199758028515,1.1742800725914455,1.1742800725914455,1.1742800725914455,838066.53,3,OVERLAP,1.5,0.00082281220529566,32.80085233481779,62.171572446560624,1.1737620936206359,1.173647395783832,11.024460524498014,False,0.00012672117713428792,78.75491899687655,17.479063793641725,0.56976744186027,13,3,failed_breakout_short,1.1742800725914455,TP3,2021-04-01 14:00:00+00:00,10.399274209630583,871.5283651383596,30,True
+2021-04-02 09:00:00+00:00,18,EUR_USD,SHORT,1.17796,1.178685516285301,1.1775334511440971,1.1775334511440971,1.1775334511440971,1398142.07,3,LONDON,1.5,0.00040095881555889053,20.040102401285964,56.756195343903826,1.177508294858348,1.175718236724017,0.06488708223839623,False,5.273583968993118e-05,72.12543554007104,6.417051416520714,0.07407407407373903,9,4,failed_breakout_short,1.1775334511440971,TP3,2021-04-02 11:15:00+00:00,4.265488589535903,596.3759046135109,135,True
+2021-04-02 12:45:00+00:00,18,EUR_USD,LONG,1.17704,1.176186818732614,1.1777295438021573,1.1777295438021573,1.1777295438021573,1195922.41,4,LONDON,1.5,0.0005873366394308306,30.218099581222006,35.10174618042264,1.177482973525067,1.1759678880880933,-5.880715538963965,False,-0.0001287787859529392,33.71126228269,-6.32973525066971,0.08333333333311746,12,4,failed_breakout_long,1.176186818732614,SL,2021-04-02 13:00:00+00:00,-8.531812673859829,-1020.338597459099,15,False
+2021-04-06 09:15:00+00:00,18,EUR_USD,SHORT,1.18095,1.1824738189065558,1.1799885432803328,1.1799885432803328,1.1799885432803328,662897.15,3,LONDON,1.5,0.0007728065407464846,20.341455219482338,51.3619950284013,1.180773965419394,1.1787240271626487,0.505334268776636,False,5.338243534905148e-05,73.08596812124118,3.660345806060228,0.8333333333332893,9,1,failed_breakout_short,1.1824738189065558,SL,2021-04-06 12:30:00+00:00,-15.238189065558405,-1010.135210271983,195,False
+2021-04-09 01:00:00+00:00,18,EUR_USD,SHORT,1.19157,1.1921275128804905,1.1912274613585285,1.1912274613585285,1.1912274613585285,1793741.27,2,ASIAN,1.5,0.0003882382066252391,27.975529450227103,58.70362091538455,1.1908822607526868,1.18816986057725,21.65059470716102,False,-9.68053076022329e-06,74.45240939865586,9.377392473133295,0.3333333333333333,1,4,failed_breakout_short,1.1912274613585285,TP3,2021-04-09 01:30:00+00:00,3.425386433811228,614.4257012025323,30,True
+2021-04-13 00:30:00+00:00,18,EUR_USD,LONG,1.1908,1.1901309451350444,1.191147164594867,1.191147164594867,1.191147164594867,1503879.83,4,ASIAN,1.5,0.0003825304634890717,29.810465240660147,41.14107005645724,1.1908328567343982,1.1899027107368474,-0.7936837454236567,False,-8.842327913759026e-05,23.89664580324347,-2.828567343982069,0.5,0,1,failed_breakout_long,1.1901309451350444,SL,2021-04-13 01:00:00+00:00,-6.690548649557204,-1006.1781165702819,30,False
+2021-04-15 01:00:00+00:00,18,EUR_USD,SHORT,1.1983199999999998,1.1988433210983538,1.1980500367049383,1.1980500367049383,1.1980500367049383,1903451.51,4,ASIAN,1.5,0.0003618820398001443,33.662319615313464,63.47540052180856,1.1976602303792963,1.19504324476291,18.208331693454483,False,1.3017928593106123e-05,61.31090868111162,9.097696207036599,0.053571428571768435,1,3,failed_breakout_short,1.1980500367049383,TP3,2021-04-15 01:30:00+00:00,2.699632964798535,513.8620443291549,30,True
+2021-04-28 13:45:00+00:00,18,EUR_USD,LONG,1.2073500000000001,1.2057898908466578,1.208240327460027,1.208240327460027,1.208240327460027,641785.2,4,OVERLAP,1.5,0.0007216312847786538,32.1843888626929,51.49416902720926,1.207216962041557,1.207535675330053,1.223421891192178,False,2.8856504924945343e-05,64.66591337099635,-0.5696204155691831,0.6891891891892379,13,2,failed_breakout_long,1.208240327460027,TP3,2021-04-28 14:00:00+00:00,8.903274738996,571.3989959021495,15,True
+2021-04-28 19:00:00+00:00,18,EUR_USD,SHORT,1.2112699999999998,1.213766267745829,1.209761196762513,1.209761196762513,1.209761196762513,403389.8,3,NY,1.5,0.0012130686708251594,26.42038283638304,64.65825633692896,1.2086359953053087,1.2079267918121794,28.022604078241642,False,0.00029793483472431975,83.63173181882351,28.84004694691189,0.47701149425297623,19,2,failed_breakout_short,1.213766267745829,SL,2021-04-29 00:45:00+00:00,-24.96267745829117,-1006.9689467364584,345,False
+2021-04-29 07:00:00+00:00,18,EUR_USD,LONG,1.21238,1.2116641039535156,1.212867688139453,1.212867688139453,1.212867688139453,1392519.57,5,ASIAN,1.5,0.0005059498006137144,33.45842839358408,36.49754659972463,1.2124719803092674,1.209913664567402,21.561883845075958,False,-0.00018689265472360847,19.076193695866436,-3.4198030926746448,0.11594202898532535,7,3,failed_breakout_long,1.2116641039535156,SL,2021-04-29 07:30:00+00:00,-7.158960464843656,-996.8992548151087,30,False
+2021-04-29 13:15:00+00:00,18,EUR_USD,LONG,1.2123700000000002,1.211013436499759,1.2133396905007234,1.2133396905007234,1.2133396905007234,727522.35,4,OVERLAP,1.5,0.000779332214733587,27.499757402164857,47.740822770943446,1.2123387557681262,1.2104176628669887,-0.32754777041787975,False,-4.273219809225695e-06,24.546861184796086,-1.587557681261842,0.40697674418609153,13,3,failed_breakout_long,1.211013436499759,SL,2021-04-29 13:45:00+00:00,-13.565635002412701,-986.9302656197544,30,False
+2021-05-04 15:15:00+00:00,18,EUR_USD,LONG,1.20188,1.2002973209746328,1.2031380370761013,1.2031380370761013,1.2031380370761013,617346.25,4,OVERLAP,1.5,0.0010185467613960447,25.24162977036151,47.197813151728845,1.2025239171941948,1.204569221561517,-0.77369081167733,False,-1.1163731022752383e-06,53.724340175955035,-8.339171941948997,0.5204678362572507,15,1,failed_breakout_long,1.20148,TIME,2021-05-04 23:15:00+00:00,-3.9999999999995595,-246.9384999999728,480,False
+2021-05-05 01:00:00+00:00,18,EUR_USD,SHORT,1.20162,1.2022411740441397,1.201296477867581,1.201296477867581,1.201296477867581,1568950.9,3,ASIAN,1.5,0.0003807517962593855,28.496201767972806,55.6052981946887,1.2017578781759664,1.2036017778659887,1.288298160320167,False,8.77878472480184e-05,76.8893387314459,1.1212182403363968,0.2499999999998458,1,2,failed_breakout_short,1.2022411740441397,SL,2021-05-05 02:00:00+00:00,-6.211740441397494,-974.5915756096997,60,False
+2021-05-06 03:00:00+00:00,18,EUR_USD,LONG,1.20028,1.1996545314358193,1.2006764056925419,1.2006764056925419,1.2006764056925419,1542596.57,4,ASIAN,1.5,0.0004215844763354136,31.485065979217868,42.3387752331301,1.2004376052880457,1.2015798002998552,-1.486272056225868,False,-7.188943251316426e-05,28.83620041663978,-4.076052880457315,0.09999999999992598,3,3,failed_breakout_long,1.2006764056925419,TP3,2021-05-06 05:15:00+00:00,3.9640569511157593,611.4940656075828,135,True
+2021-05-10 13:45:00+00:00,18,EUR_USD,SHORT,1.21572,1.2179319407023022,1.2145241778930935,1.2145241778930935,1.2145241778930935,438963.22,3,OVERLAP,1.5,0.0009307470185611186,16.319833477410167,46.391573296372215,1.2160349827583927,1.2118990190619008,-4.887785377791776,False,-6.351975391814417e-05,50.71778077143506,-1.249827583926777,0.617647058823427,13,0,failed_breakout_short,1.2145241778930935,TP3,2021-05-10 18:30:00+00:00,11.958221341483515,524.9219345530323,285,True
+2021-05-11 01:00:00+00:00,18,EUR_USD,LONG,1.21323,1.2124635514010795,1.2137193457967612,1.2137193457967612,1.2137193457967612,1273679.44,4,ASIAN,1.5,0.0004862616837093154,33.94018748043237,36.05993418422369,1.214419957958203,1.2128447717275836,-28.36595577430545,False,1.9979140018558373e-05,15.178159966081887,-14.399579582029531,0.5250000000001666,1,1,failed_breakout_long,1.2137193457967612,TP3,2021-05-11 01:45:00+00:00,4.893458006031724,623.2696852786003,45,True
+2021-05-11 08:15:00+00:00,18,EUR_USD,SHORT,1.2141,1.2150337482328,1.2133187553015998,1.2133187553015998,1.2133187553015998,1052149.27,2,LONDON,1.5,0.0006433895752001176,25.44984628375896,53.448059077737184,1.2141369203314039,1.2131397053264426,-1.8740231194414037,False,6.33466732270105e-05,84.65289315900122,1.5307966859623434,0.6101694915251877,8,1,failed_breakout_short,1.2150337482328,SL,2021-05-11 08:30:00+00:00,-9.337482328000135,-982.4425215043243,15,False
+2021-05-13 02:00:00+00:00,18,EUR_USD,SHORT,1.20814,1.209108311623916,1.207615065128252,1.207615065128252,1.207615065128252,1004447.4,3,ASIAN,1.5,0.0005025787301298015,31.300731749586845,56.212299497678615,1.2084267331595953,1.2113034069059494,-12.050072454650174,False,0.0001617733764018796,76.96826800275352,-0.3673315959518142,0.6874999999994362,2,3,failed_breakout_short,1.207615065128252,TP3,2021-05-13 03:30:00+00:00,5.249348769740902,527.2694723459448,90,True
+2021-05-14 01:45:00+00:00,18,EUR_USD,SHORT,1.2080199999999999,1.2085817176974905,1.207604846907529,1.207604846907529,1.207604846907529,1740893.68,4,ASIAN,1.5,0.00043890429533923207,33.85704594417119,57.23458766223781,1.2078496179829885,1.209188572130262,5.201758572999093,False,6.139749462335761e-05,89.16156045751063,4.203820170114447,0.23684210526351157,1,4,failed_breakout_short,1.207604846907529,TP3,2021-05-14 02:45:00+00:00,4.151530948556893,722.7373990667099,60,True
+2021-05-25 13:30:00+00:00,18,EUR_USD,LONG,1.2255600000000002,1.2242497035528068,1.2264508893415798,1.2264508893415798,1.2264508893415798,751828.46,3,OVERLAP,1.5,0.0007691219733588162,25.929976032120955,52.259538939450856,1.2244531269057042,1.2220694981346487,-0.5431880018069712,False,-0.00014393634641484548,35.952099621016856,9.168730942958891,0.35714285714301575,13,1,failed_breakout_long,1.2242497035528068,SL,2021-05-25 14:45:00+00:00,-13.10296447193382,-985.1181600368717,75,False
+2021-05-27 14:30:00+00:00,18,EUR_USD,SHORT,1.21996,1.2215117370731494,1.218824788780552,1.218824788780552,1.218824788780552,628500.15,2,OVERLAP,1.5,0.000882511707277446,23.08454757155843,55.58372085726841,1.2196607678343971,1.221015153129947,4.879257403713755,False,7.404552503476424e-05,76.93804296026322,4.892321656029264,0.17241379310331625,14,3,failed_breakout_short,1.218824788780552,TP3,2021-05-27 15:30:00+00:00,11.352112375102669,713.4804330568884,60,True
+2021-05-28 11:00:00+00:00,18,EUR_USD,LONG,1.2180600000000001,1.2169871553388363,1.2188385339834908,1.2188385339834908,1.2188385339834908,915698.07,2,LONDON,1.5,0.0006345686564467067,32.44117544579261,38.92026211467671,1.218753985605829,1.219832021358733,-10.20736978956327,False,-0.00014709642870496168,25.94578754579109,-8.839856058289186,0.2653061224488501,11,4,failed_breakout_long,1.2169871553388363,SL,2021-05-28 11:30:00+00:00,-10.728446611638631,-982.4017856375534,30,False
+2021-06-01 08:30:00+00:00,18,EUR_USD,LONG,1.2224400000000002,1.2214689805633272,1.2232730583100186,1.2232730583100186,1.2232730583100186,1001604.84,5,LONDON,1.5,0.0007011789538209842,32.17662218447367,44.06617110197248,1.2226394756999293,1.221174532003845,-0.23018306661626298,False,-6.764361109642912e-05,16.99745951096018,-3.8947569992919817,0.3578947368421102,8,1,failed_breakout_long,1.2232730583100186,TP3,2021-06-01 09:00:00+00:00,8.330583183356882,834.3952436472861,30,True
+2021-06-04 12:15:00+00:00,18,EUR_USD,SHORT,1.2113099999999999,1.2121069236437085,1.2107292290688747,1.2107292290688747,1.2107292290688747,1230885.45,3,LONDON,1.5,0.000536429624029954,17.188774978004915,52.28102743665582,1.211706101414226,1.2152632524841918,2.2433359465878766,False,7.553252735688138e-05,70.26190173036632,-2.0610141422605643,0.2891566265060853,12,4,failed_breakout_short,1.2121069236437085,SL,2021-06-04 12:30:00+00:00,-7.969236437086469,-980.9217178019575,15,False
+2021-06-08 12:45:00+00:00,18,EUR_USD,SHORT,1.21739,1.218716383609555,1.216720849171335,1.216720849171335,1.216720849171335,732150.56,4,LONDON,1.5,0.0005954267034592965,19.783375493247956,47.16862428751112,1.21789007174172,1.2173935391110966,-0.43542298242549293,False,7.024583400977007e-05,57.45210263865098,-3.1007174171993057,0.5730337078650368,12,1,failed_breakout_short,1.218716383609555,SL,2021-06-08 14:00:00+00:00,-13.263836095549486,-971.112502510477,75,False
+2021-06-08 14:15:00+00:00,18,EUR_USD,SHORT,1.21793,1.2191635489091297,1.217089353272611,1.217089353272611,1.217089353272611,779378.4,2,OVERLAP,1.5,0.0006830194026693933,15.75471449744406,52.7207893963204,1.21792640387772,1.2174319170165773,3.7388772882107624,False,6.219646795131226e-05,76.86694677871255,1.9359612228009304,0.7142857142855632,14,1,failed_breakout_short,1.2191635489091297,SL,2021-06-08 14:45:00+00:00,-12.335489091297445,-961.4013751192858,30,False
+2021-06-08 15:00:00+00:00,18,EUR_USD,SHORT,1.21793,1.2193907149975796,1.2170378550072618,1.2170378550072618,1.2170378550072618,651590.05,2,OVERLAP,1.5,0.0007048992812188889,20.85700342846789,51.38398703518057,1.217987003112,1.2174625400594024,2.666344304469437,False,5.9922653256724715e-05,52.727661227659716,1.3299688800016973,0.9795918367345552,15,1,failed_breakout_short,1.21712,TIME,2021-06-08 23:00:00+00:00,8.099999999999774,527.7879404999853,480,True
+2021-06-09 08:30:00+00:00,18,EUR_USD,SHORT,1.2184,1.2191172911481225,1.2179681265556321,1.2179681265556321,1.2179681265556321,1334277.23,3,LONDON,1.5,0.0004199692750848829,29.901400902182882,59.51782799753294,1.2179690310481066,1.2176437900657349,-1.4002313417149637,False,6.876437618989065e-05,76.45494878319631,6.209689518934525,0.5510204081631358,8,2,failed_breakout_short,1.2191172911481225,SL,2021-06-09 09:45:00+00:00,-7.172911481225785,-957.0652462205138,75,False
+2021-06-10 12:00:00+00:00,18,EUR_USD,SHORT,1.2171299999999998,1.2182196540824501,1.2163610377526493,1.2163610377526493,1.2163610377526493,869537.04,5,LONDON,1.5,0.0006979290102646944,30.67632241558768,55.3393178604532,1.2170566056472962,1.2175642160344662,2.5210922685769965,False,0.00011664693984431986,56.58737155000146,2.6339435270372746,0.21379310344830543,12,3,failed_breakout_short,1.2182196540824501,SL,2021-06-10 12:30:00+00:00,-10.896540824503198,-947.494585477767,30,False
+2021-06-10 13:00:00+00:00,18,EUR_USD,SHORT,1.2171199999999998,1.219643460283446,1.2157696191496619,1.2157696191496619,1.2157696191496619,371719.6,3,OVERLAP,1.5,0.0011014262406853932,26.649715162521467,51.098677584244456,1.217173428909524,1.2175751720865253,-1.3447333344984713,False,0.00010100352022256713,70.92027437180734,1.365710904759343,0.623188405797103,13,3,failed_breakout_short,1.2157696191496619,TP3,2021-06-10 13:15:00+00:00,13.503808866658385,501.96304303907084,15,True
+2021-06-14 08:00:00+00:00,18,EUR_USD,SHORT,1.2112699999999998,1.2122639766288066,1.2105180701135805,1.2105180701135805,1.2105180701135805,948753.97,3,LONDON,1.5,0.0006195280249264141,23.48921881759184,61.932557117062906,1.210733729582708,1.2136081647367019,-1.100000000000545,False,0.00019605682106150853,87.95015371102595,7.262704172918966,0.6666666666666666,8,0,failed_breakout_short,1.2122639766288066,SL,2021-06-14 10:45:00+00:00,-9.939766288067363,-943.0392726676075,165,False
+2021-06-28 06:45:00+00:00,18,EUR_USD,SHORT,1.19281,1.193420522556655,1.192488432330035,1.192488432330035,1.192488432330035,1529196.38,3,ASIAN,1.5,0.0003809704623591855,28.15210152510637,55.264411095425515,1.19308467682944,1.1934606603991293,-13.716064140714135,False,0.000131279037394109,80.58704453441061,-0.24676829440073433,0.02631578947385336,6,0,failed_breakout_short,1.193420522556655,SL,2021-06-28 07:00:00+00:00,-6.105225566550575,-933.6088835452589,15,False
+2021-06-29 01:00:00+00:00,18,EUR_USD,LONG,1.1922700000000002,1.1917188766272035,1.192563370118389,1.192563370118389,1.192563370118389,1677070.58,2,ASIAN,1.5,0.0003656576923360172,30.294514738098304,42.13722348725784,1.1925209893963458,1.1930268718525006,-6.1335143574248185,False,-5.668510809581988e-05,23.04546677428517,-5.009893963456857,0.21951219512229467,1,1,failed_breakout_long,1.1917188766272035,SL,2021-06-29 01:45:00+00:00,-5.511233727966135,-924.272794467573,45,False
+2021-07-05 08:00:00+00:00,18,EUR_USD,SHORT,1.18691,1.1875088413208286,1.1862334760375144,1.1862334760375144,1.1862334760375144,1528000.88,3,LONDON,1.5,0.0005735624529673597,30.148108213835727,63.088340566445126,1.1857776898256087,1.1855751146642572,0.2666666666661932,False,0.000169186474018256,86.75664736285529,13.22310174391328,0.15384615384592393,8,0,failed_breakout_short,1.1875088413208286,SL,2021-07-05 09:15:00+00:00,-5.98841320828658,-915.0300652065517,75,False
+2021-07-07 07:15:00+00:00,18,EUR_USD,LONG,1.18267,1.1815732708414426,1.1832501874756725,1.1832501874756725,1.1832501874756725,825983.11,4,ASIAN,1.5,0.0005796398658924086,26.99444439959116,49.243801588753165,1.1825548806338495,1.184101791044244,-6.534231886112796,False,-4.7902388249897906e-05,46.67641058432768,-1.348806338494768,0.5978260869565558,7,2,failed_breakout_long,1.1815732708414426,SL,2021-07-07 07:30:00+00:00,-10.967291585575188,-905.8797612130226,15,False
+2021-07-07 12:30:00+00:00,18,EUR_USD,SHORT,1.1821599999999999,1.1835625764099027,1.1813222707702915,1.1813222707702915,1.1813222707702915,639409.7,4,LONDON,1.5,0.000726213332676692,19.726947276479137,49.958495068026195,1.1824143703019683,1.1837601849486221,-0.322876108289627,False,4.8664561007646974e-05,62.80372292232885,-0.6437030196826399,0.34126984126983567,12,2,failed_breakout_short,1.1813222707702915,TP3,2021-07-07 12:45:00+00:00,8.37729242809976,535.6522038263539,15,True
+2021-07-08 01:15:00+00:00,18,EUR_USD,LONG,1.17934,1.1787077902359462,1.1796666292921616,1.1796666292921616,1.1796666292921616,1427022.39,3,ASIAN,1.5,0.00038981813324284194,32.746178171560636,38.85604773136964,1.1799675173657567,1.1821596088332011,-16.48765113835271,False,-2.4529390462468587e-06,37.29292929292024,-8.77517365756697,0.17391304347847075,1,3,failed_breakout_long,1.1787077902359462,SL,2021-07-08 01:45:00+00:00,-6.322097640538704,-902.1774884814902,30,False
+2021-07-09 01:00:00+00:00,18,EUR_USD,LONG,1.18438,1.1836595911613572,1.1847912265159286,1.1847912265159286,1.1847912265159286,1239790.06,3,ASIAN,1.5,0.00044575927176539155,21.28332766132416,45.519416058747396,1.1840695692039336,1.1829052613551767,1.0644286693284322,False,-7.099889847418118e-05,18.245832038938797,0.6043079606632418,0.17647058823514045,1,4,failed_breakout_long,1.1836595911613572,SL,2021-07-09 01:45:00+00:00,-7.2040883864277205,-893.1557172854527,45,False
+2021-07-09 01:45:00+00:00,18,EUR_USD,LONG,1.1841700000000002,1.183613078273142,1.1845707651805741,1.1845707651805741,1.1845707651805741,1587699.16,3,ASIAN,1.5,0.0004285689213077793,28.24031491845058,42.44793739391636,1.1840565176837987,1.1829363166729094,-1.0058893398356972,False,-8.58539961912229e-05,24.704413225488906,-1.365176837986315,0.2500000000004626,1,4,failed_breakout_long,1.183613078273142,SL,2021-07-09 02:00:00+00:00,-5.569217268581728,-884.2241579184703,15,False
+2021-07-09 08:15:00+00:00,18,EUR_USD,SHORT,1.1837199999999999,1.1845577571036663,1.183046728689001,1.183046728689001,1.183046728689001,1044911.36,4,LONDON,1.5,0.0005751203353804055,29.242307189120183,54.965947993767564,1.18368236939114,1.1830622184529858,-1.718421037171236,False,0.00013423043898566815,76.42457127831149,2.2763060885999664,0.5636363636363709,8,4,failed_breakout_short,1.183046728689001,TP3,2021-07-09 09:00:00+00:00,6.732713174422583,703.5088479575819,45,True
+2021-07-13 03:00:00+00:00,18,EUR_USD,SHORT,1.1870399999999999,1.187546869330916,1.186729392007252,1.186729392007252,1.186729392007252,1740916.15,2,ASIAN,1.5,0.0003806144717011479,34.75045154298601,66.70289320035016,1.1863445388398528,1.1857741439865348,12.36177711877895,False,7.550060261382878e-05,91.21393848530386,9.454611601471541,0.08510638297881387,3,1,failed_breakout_short,1.186729392007252,TP3,2021-07-13 04:30:00+00:00,3.106079945321217,540.7424740000823,90,True
+2021-07-14 09:15:00+00:00,18,EUR_USD,LONG,1.1786900000000002,1.1776976440891085,1.1794070677326747,1.1794070677326747,1.1794070677326747,894663.32,3,LONDON,1.5,0.0005943752630842494,27.91927289171194,47.92752618536473,1.178828050298256,1.1817253734462827,-1.975828784694933,False,-8.320599109243033e-05,29.864340227039907,-3.280502982558886,0.326086956522012,9,2,failed_breakout_long,1.1794070677326747,TP3,2021-07-14 10:00:00+00:00,7.170677406893819,641.5342055500614,45,True
+2021-07-15 02:15:00+00:00,18,EUR_USD,LONG,1.18282,1.1822644946559142,1.1831565160322577,1.1831565160322577,1.1831565160322577,1609777.08,4,ASIAN,1.5,0.00038236706758813734,26.910059305479415,37.794820381367444,1.1827377284960168,1.1821759118837771,8.770506588995364,False,-0.00013600793140081273,25.076774589803602,-1.6772849601687234,0.2592592592584978,2,3,failed_breakout_long,1.1822644946559142,SL,2021-07-15 02:45:00+00:00,-5.555053440857716,-894.2397707267887,30,False
+2021-07-26 08:30:00+00:00,18,EUR_USD,LONG,1.1781100000000002,1.1766758848528327,1.1788923454415021,1.1788923454415021,1.1788923454415021,617312.62,3,LONDON,1.5,0.0006690709875965584,22.777046230624816,50.76213716614634,1.1776120660149745,1.177586122865213,5.007164682317988,False,-9.382349420406253e-05,17.548550335477916,3.079339850255991,0.7978723404254239,8,0,failed_breakout_long,1.1788923454415021,TP3,2021-07-26 09:00:00+00:00,7.823454541753157,482.9517220620541,30,True
+2021-07-29 01:00:00+00:00,18,EUR_USD,LONG,1.18473,1.1838492136030339,1.1851723591908987,1.1851723591908987,1.1851723591908987,1010604.72,3,ASIAN,1.5,0.00046003188008021857,13.796320558489223,61.163384964462885,1.1832017566071082,1.1815378173119495,30.192739615222397,False,-0.00014496332551483786,42.49379036265294,12.782433928917314,0.318181818181887,1,3,failed_breakout_long,1.1851723591908987,TP3,2021-07-29 02:30:00+00:00,4.423591952758067,447.05029068113197,90,True
+2021-08-17 07:45:00+00:00,18,EUR_USD,SHORT,1.1769699999999998,1.1775483661741672,1.176564901477498,1.176564901477498,1.176564901477498,1546766.45,3,ASIAN,1.5,0.0004391086091679251,31.466612424524808,54.70003788329731,1.1772132145759542,1.177189215662787,-3.7859818562568925,False,7.633000419443261e-05,87.5925925925955,0.06785424045752109,0.08510638297881387,7,1,failed_breakout_short,1.1775483661741672,SL,2021-08-17 08:00:00+00:00,-5.783661741673995,-894.5973940169903,15,False
+2021-08-19 07:15:00+00:00,18,EUR_USD,SHORT,1.16739,1.1683386225798125,1.1668041322605627,1.1668041322605627,1.1668041322605627,933618.32,4,ASIAN,1.5,0.0005817276482230986,28.517310950053027,42.48838472206815,1.1688111164590425,1.1714893714467465,-28.160126726559653,False,0.00013953969409649701,66.19565217390846,-11.711164590424428,0.23333333333340736,7,3,failed_breakout_short,1.1683386225798125,SL,2021-08-19 07:45:00+00:00,-9.486225798125414,-885.6514192786508,30,False
+2021-08-19 08:45:00+00:00,18,EUR_USD,SHORT,1.16848,1.1697040284681341,1.1677279145955972,1.1677279145955972,1.1677279145955972,716319.05,5,LONDON,1.5,0.0006531957265350838,29.760993861590805,55.200307270232294,1.1687634014575283,1.1713192558913117,-2.026267427914785,False,0.0002445005161257688,71.84440084214329,-0.9340145752823048,0.41836734693857897,8,3,failed_breakout_short,1.1697040284681341,SL,2021-08-19 09:45:00+00:00,-12.240284681341864,-876.7949094668356,60,False
+2021-08-20 08:00:00+00:00,18,EUR_USD,LONG,1.1684800000000002,1.1675975456076326,1.1689273631771024,1.1689273631771024,1.1689273631771024,983650.79,2,LONDON,1.5,0.0004317010143967382,25.952369857290535,50.36913649075052,1.1682621691873964,1.1695268888848718,0.5333333333323864,False,-5.092174367366416e-05,47.01953882947418,0.27830812603601984,0.6200000000001332,8,4,failed_breakout_long,1.1675975456076326,SL,2021-08-20 08:15:00+00:00,-8.824543923675597,-868.0269601913202,15,False
+2021-08-24 07:45:00+00:00,18,EUR_USD,LONG,1.17406,1.1734271015442699,1.17441869536719,1.17441869536719,1.17441869536719,1357795.52,4,ASIAN,1.5,0.00039681141778423836,32.70961627817477,44.288903893506344,1.1739761991016373,1.1723148170549236,3.4810756857628355,False,-4.143475933924466e-05,33.50741106158882,-1.6619910163728768,0.10714285714274385,7,1,failed_breakout_long,1.1734271015442699,SL,2021-08-24 08:00:00+00:00,-6.328984557302243,-859.3466878054168,15,False
+2021-08-24 13:00:00+00:00,18,EUR_USD,SHORT,1.1747699999999999,1.1753258192137572,1.174162542358728,1.174162542358728,1.174162542358728,1530629.38,3,OVERLAP,1.5,0.0005343785398350183,35.136627477062675,65.23151501234076,1.1739285926516472,1.172595702424003,11.089813210998223,False,0.00017756390879258453,76.94245942969381,10.314073483528308,0.17543859649122123,13,1,failed_breakout_short,1.1753258192137572,SL,2021-08-24 13:15:00+00:00,-5.558192137573581,-850.7532185455125,15,False
+2021-08-25 08:45:00+00:00,18,EUR_USD,SHORT,1.17492,1.1759380682909775,1.1742757951270673,1.1742757951270673,1.1742757951270673,827297.83,3,LONDON,1.5,0.0005656982546726671,32.50180786492558,58.287011430569386,1.174417359566266,1.1737091592807443,0.7847389037829444,False,0.00018202230636189855,80.92458301131079,6.926404337341818,0.3043478260866627,8,2,failed_breakout_short,1.1742757951270673,TP3,2021-08-25 10:45:00+00:00,6.442048807195632,532.9492998947035,120,True
+2021-08-25 14:15:00+00:00,18,EUR_USD,SHORT,1.1745999999999999,1.1754412454758854,1.1736462635723437,1.1736462635723437,1.1736462635723437,1007524.21,4,OVERLAP,1.5,0.0007565987409301303,25.13584994923412,55.61463442343966,1.1743106322591372,1.1738212122774216,3.824629284689962,False,0.00011464586439946017,77.86196608040376,4.793677408627683,0.2794117647057479,14,2,failed_breakout_short,1.1754412454758854,SL,2021-08-25 14:45:00+00:00,-8.412454758854881,-847.5751835076005,30,False
+2021-08-26 07:45:00+00:00,18,EUR_USD,SHORT,1.17672,1.1773417317094321,1.1763348048717037,1.1763348048717037,1.1763348048717037,1349616.59,4,ASIAN,1.5,0.00043964460323112976,23.86560765068783,57.848518357624165,1.1764382326668745,1.175193439407646,15.120692389243295,False,8.352325828244795e-05,83.31366619957295,5.317673331255435,0.21538461538464693,7,3,failed_breakout_short,1.1763348048717037,TP3,2021-08-26 08:00:00+00:00,3.851951311503751,519.8657393877721,15,True
+2021-08-26 13:15:00+00:00,18,EUR_USD,LONG,1.1757300000000002,1.1748247524803253,1.176605742559024,1.176605742559024,1.176605742559024,932670.97,3,OVERLAP,1.5,0.0007040311079671385,35.991187005986966,37.54348716750314,1.1765342711481868,1.1754776281599155,-9.019449153440107,False,-0.00022062412215106102,19.949376030136843,-9.942711481867317,0.322580645161221,13,3,failed_breakout_long,1.176605742559024,TP3,2021-08-26 14:00:00+00:00,8.757425684134038,816.7796707524208,45,True
+2021-08-26 15:00:00+00:00,18,EUR_USD,LONG,1.1761700000000002,1.1744295199187431,1.1772114402437712,1.1772114402437712,1.1772114402437712,489787.78,3,OVERLAP,1.5,0.0008337487223345023,26.847656638432653,47.32817736167871,1.1763499981326662,1.1754980001411803,-2.12743259934145,False,-6.323356642864208e-05,42.96539530184386,-3.6999813266613835,0.6100000000000666,15,3,failed_breakout_long,1.17564,TIME,2021-08-26 23:00:00+00:00,-5.300000000001415,-259.5875234000693,480,False
+2021-08-31 13:15:00+00:00,18,EUR_USD,LONG,1.1824000000000001,1.1816619845089928,1.1831940464730217,1.1831940464730217,1.1831940464730217,1151561.2,4,OVERLAP,1.5,0.000654171626156307,33.66489178721725,43.909169051296836,1.182313141200608,1.1801865969937704,-7.809947984749321,False,-0.00018645486905832418,28.909789761803808,-1.0314120060805898,0.3492063492062205,13,1,failed_breakout_long,1.1831940464730217,TP3,2021-08-31 14:30:00+00:00,7.940464799170055,914.3931172690028,75,True
+2021-09-01 02:15:00+00:00,18,EUR_USD,LONG,1.1804100000000002,1.1798974759109337,1.180677572267199,1.180677572267199,1.180677572267199,1676045.98,3,ASIAN,1.5,0.0003332590225516538,24.57547262729981,37.750130380462416,1.1808827621768547,1.1804292464411994,-15.625175611277964,False,-4.464374784064873e-05,31.67415114195241,-7.2276217685463,0.16666666666769464,2,2,failed_breakout_long,1.1798974759109337,SL,2021-09-01 04:45:00+00:00,-5.12524089066435,-859.0139391329604,150,False
+2021-09-03 09:15:00+00:00,18,EUR_USD,LONG,1.1875700000000002,1.18693900234315,1.18795299297055,1.18795299297055,1.18795299297055,1347744.78,4,LONDON,1.5,0.00038685279129266066,21.105942927986984,44.034680627773476,1.187517653141439,1.185454967686579,-2.6496998319447407,False,-5.127130882569618e-05,27.64496103552757,-1.37653141438987,0.48888888888930554,9,4,failed_breakout_long,1.18693900234315,SL,2021-09-03 09:30:00+00:00,-6.309976568501518,-850.4237982120234,15,False
+2021-09-08 13:45:00+00:00,18,EUR_USD,LONG,1.18192,1.1807839594392062,1.1826181216823812,1.1826181216823812,1.1826181216823812,741099.91,2,OVERLAP,1.5,0.0006205038986170448,28.57013014392131,42.44378931940035,1.1828535965211138,1.1847924388792985,-2.7485320735731733,False,-7.835239393803102e-06,21.6479853915649,-11.235965211138232,0.6060606060605109,13,2,failed_breakout_long,1.1807839594392062,SL,2021-09-08 14:15:00+00:00,-11.360405607938604,-841.9195573606796,30,False
+2021-09-22 19:15:00+00:00,18,EUR_USD,LONG,1.17056,1.1683682615768831,1.1723252152693506,1.1723252152693506,1.1723252152693506,380291.9,3,NY,1.5,0.0013760856429313882,33.23311044614706,37.416278526370924,1.1727632129810492,1.1729846827514812,-21.751601795947373,False,-0.0004500093050346643,15.781468440944778,-24.532129810492798,0.42777777777773734,19,2,failed_breakout_long,1.1683682615768831,SL,2021-09-23 00:30:00+00:00,-21.917384231169287,-833.5003692301409,315,False
+2021-09-23 12:45:00+00:00,18,EUR_USD,SHORT,1.17271,1.1735966470921821,1.171830058723454,1.171830058723454,1.171830058723454,930658.17,3,LONDON,1.5,0.0007109160283380351,26.2273102191131,62.604921007076825,1.1714565513001534,1.1718649311904368,8.408675841076185,False,3.9713982703485295e-05,81.59162256153675,14.434486998466944,0.17647058823519807,12,3,failed_breakout_short,1.1735966470921821,SL,2021-09-23 13:45:00+00:00,-8.866470921822245,-825.1653602461304,60,False
+2021-09-28 14:30:00+00:00,18,EUR_USD,SHORT,1.16838,1.1697518543991918,1.1672744368024244,1.1672744368024244,1.1672744368024244,595481.35,5,OVERLAP,1.5,0.000914872455642159,22.297733889014808,52.23320458997819,1.1685245648486446,1.1700037243152848,3.5566387945840106,False,0.00010005511958778293,58.47427181783619,0.45435151355466274,0.43037974683533453,14,1,failed_breakout_short,1.1672744368024244,TP3,2021-09-28 14:45:00+00:00,11.05563216141473,658.3422764582662,15,True
+2021-09-30 07:45:00+00:00,18,EUR_USD,SHORT,1.1601899999999998,1.1611326402660196,1.1595620792019417,1.1595620792019417,1.1595620792019417,873607.0,4,ASIAN,1.5,0.0005813319226075689,23.553596750078633,51.68534688115883,1.160591727861386,1.164171707048505,-25.715441717519827,False,2.212544452051161e-05,82.38304093567015,-1.5172786138606398,0.2641509433962106,7,3,failed_breakout_short,1.1595620792019417,TP3,2021-09-30 10:00:00+00:00,6.279208052458595,548.5560109084197,135,True
+2021-10-05 14:15:00+00:00,18,EUR_USD,LONG,1.1589800000000001,1.1582864477895962,1.1597306566312118,1.1597306566312118,1.1597306566312118,1195270.78,3,OVERLAP,1.5,0.000640882676464378,30.318151799993906,40.70550575403154,1.1599529609876447,1.1605211336477292,-8.401473031547368,False,-0.00011419799274745037,40.020729904725364,-11.62960987644679,0.2439024390243506,14,1,failed_breakout_long,1.1597306566312118,TP3,2021-10-05 15:00:00+00:00,7.506566374918771,897.2379446070933,45,True
+2021-10-13 13:45:00+00:00,18,EUR_USD,SHORT,1.1562599999999998,1.1570350610226805,1.1553548169319585,1.1553548169319585,1.1553548169319585,1081147.22,5,OVERLAP,1.5,0.0007243990421209198,26.738640025267955,58.30696037791846,1.1553363001056758,1.1552219679939666,8.201592778300792,False,1.3435850528845876e-05,86.84839376827627,11.136998943241938,0.06153846153851935,13,2,failed_breakout_short,1.1570350610226805,SL,2021-10-13 14:30:00+00:00,-7.750610226806564,-837.9550700015486,45,False
+2021-10-14 13:45:00+00:00,18,EUR_USD,LONG,1.15985,1.1591032867993725,1.1606101396018824,1.1606101396018824,1.1606101396018824,1110969.41,3,OVERLAP,1.5,0.0006353245154511082,32.9447658844602,40.88268905221202,1.1601569083969918,1.1580276218769197,-11.507901013498856,False,-0.00019982073156711938,29.082067495290058,-4.969083969919019,0.3030303030303234,13,3,failed_breakout_long,1.1591032867993725,SL,2021-10-14 14:30:00+00:00,-7.4671320062758,-829.5755239404342,45,False
+2021-10-21 00:30:00+00:00,18,EUR_USD,SHORT,1.1653399999999998,1.1658164331844019,1.1650907004467943,1.1650907004467943,1.1650907004467943,1723808.9,2,ASIAN,1.5,0.00032909019960348585,28.54665119850849,59.93126985513485,1.1648813650855945,1.1637214595636294,14.518624689683346,False,2.2295082820926118e-05,72.04806687564407,7.08634914405426,0.10714285714362183,0,3,failed_breakout_short,1.1658164331844019,SL,2021-10-21 01:30:00+00:00,-4.764331844020475,-821.2797635275906,60,False
+2021-10-21 12:15:00+00:00,18,EUR_USD,LONG,1.16395,1.1631671186927963,1.164488643921611,1.164488643921611,1.164488643921611,1038557.14,5,LONDON,1.5,0.0004939224276641398,28.63319540372914,40.39605035340086,1.1645637863188258,1.1641323274057451,-1.9715438834233545,False,3.3767676619119976e-05,48.51726392106648,-8.037863188259387,0.11666666666670368,12,3,failed_breakout_long,1.164488643921611,TP3,2021-10-21 12:30:00+00:00,5.386439267975344,559.4124960932168,15,True
+2021-10-21 12:45:00+00:00,18,EUR_USD,SHORT,1.1641199999999998,1.1647886068414155,1.1635341794757534,1.1635341794757534,1.1635341794757534,1224428.23,3,LONDON,1.5,0.0005545555626287715,24.702758780520885,50.22853808845245,1.164548793137832,1.1641370277368113,2.6880558384645425,False,8.396296318708156e-05,65.39220895357464,-2.387931378320385,0.1057692307692903,12,3,failed_breakout_short,1.1647886068414155,SL,2021-10-21 13:30:00+00:00,-6.686068414156753,-818.661091400486,45,False
+2021-11-01 08:00:00+00:00,18,EUR_USD,SHORT,1.15587,1.1566442759965587,1.1552371720103234,1.1552371720103234,1.1552371720103234,1046751.4,4,LONDON,1.5,0.000575083993609348,20.381343936043503,55.33294138424576,1.1561952624806038,1.1598821028876893,-2.3333333333330764,False,8.980846352182057e-05,72.56673077785132,-1.3526248060369284,0.31521739130422977,8,0,failed_breakout_short,1.1566442759965587,SL,2021-11-01 08:15:00+00:00,-7.742759965587708,-810.4744833842886,15,False
+2021-11-03 12:30:00+00:00,18,EUR_USD,LONG,1.15873,1.1576357174742282,1.159362847577315,1.159362847577315,1.159362847577315,733238.19,3,LONDON,1.5,0.0005558104050046175,19.540824535144097,48.66386777704767,1.1585346632965194,1.1588813204878867,-1.4976652908127441,False,-5.920010825800166e-05,42.6887926887909,0.05336703480463001,0.16923076923055902,12,2,failed_breakout_long,1.1576357174742282,SL,2021-11-03 13:15:00+00:00,-10.94282525771817,-802.3697385455554,45,False
+2021-11-03 18:15:00+00:00,18,EUR_USD,SHORT,1.1579899999999999,1.1591337911848267,1.1569986264455199,1.1569986264455199,1.1569986264455199,694485.19,4,NY,1.5,0.0008720407718209547,35.57245312986843,51.17230960861993,1.158181483042558,1.1586759088107619,-0.22585070146963204,False,7.158196067884646e-05,33.58208955223915,0.5851695744185648,0.23448275862066642,18,2,failed_breakout_short,1.1591337911848267,SL,2021-11-03 18:30:00+00:00,-11.43791184826881,-794.3460383148216,15,False
+2021-11-11 01:15:00+00:00,18,EUR_USD,LONG,1.1481000000000001,1.1472947978050747,1.1487356065847765,1.1487356065847765,1.1487356065847765,976652.3,3,ASIAN,1.5,0.0005725183620045228,30.025568886581052,35.318276627681286,1.1502773555494377,1.1548235500453952,-53.874429368410134,False,0.0001671790645334727,23.98506101037208,-24.273555494376264,0.5294117647060744,1,3,failed_breakout_long,1.1472947978050747,SL,2021-11-11 02:45:00+00:00,-8.05202194925414,-786.402575638954,90,False
+2021-11-11 16:00:00+00:00,18,EUR_USD,SHORT,1.1466699999999999,1.14803847588135,1.1456945723559502,1.1456945723559502,1.1456945723559502,568909.23,3,OVERLAP,1.5,0.0007564552082212867,13.53080697212983,51.001399857895855,1.147140444015447,1.1513214381703287,3.063766463473616,False,0.00010297234664695809,63.65364167995579,-2.8044401544691233,0.34693877551013935,16,3,failed_breakout_short,1.1456945723559502,TP3,2021-11-11 17:30:00+00:00,9.754276611952514,554.9297996512914,90,True
+2021-11-12 15:30:00+00:00,18,EUR_USD,SHORT,1.1441299999999999,1.145894915740809,1.1431952527775733,1.1431952527775733,1.1431952527775733,444263.62,5,OVERLAP,1.5,0.0007662720900737051,28.900297874833186,48.08164215078426,1.1445737176622808,1.147191906475882,-3.2320442190525434,False,-6.457051845013316e-06,65.41095890410624,-2.537176622807724,0.7653061224490235,15,4,failed_breakout_short,1.14429,TIME,2021-11-14 23:30:00+00:00,-1.6000000000016,-71.08217920007108,3360,False
+2021-11-15 08:15:00+00:00,18,EUR_USD,LONG,1.14525,1.144682441934785,1.145652674195645,1.145652674195645,1.145652674195645,1380258.83,4,LONDON,1.5,0.0003997506925422101,31.554429825261224,42.468857523960594,1.1452286607297708,1.146149057536298,1.2246258992032466,False,-0.0001266343257091996,26.019692637679942,-1.68660729770842,0.13043478260854874,8,0,failed_breakout_long,1.144682441934785,SL,2021-11-15 08:30:00+00:00,-5.675580652151345,-783.3770310509054,15,False
+2021-11-17 14:15:00+00:00,18,EUR_USD,LONG,1.13104,1.1293616929204617,1.1320749212386148,1.1320749212386148,1.1320749212386148,462098.54,2,OVERLAP,1.5,0.0008725702905710311,26.44089942446249,47.03055206335529,1.1313441088870442,1.1350441647206377,-4.487255590923667,False,-0.00018876111536887062,20.32139228061766,-4.941088870442645,0.5312499999999957,14,2,failed_breakout_long,1.1320749212386148,TP3,2021-11-17 14:45:00+00:00,10.349212610108212,478.2356037280594,30,True
+2021-11-22 02:00:00+00:00,18,EUR_USD,LONG,1.12762,1.1267876485630568,1.1284570543108299,1.1284570543108299,1.1284570543108299,937495.37,3,ASIAN,1.5,0.0007157955257518382,26.352367776011935,39.14333913731462,1.1291496308417017,1.1319923433807646,-24.004497474405806,False,1.2396840834416872e-07,25.881123058544574,-17.796308417017404,0.19999999999985196,2,0,failed_breakout_long,1.1267876485630568,SL,2021-11-22 02:45:00+00:00,-8.323514369432683,-780.325618347161,45,False
+2021-12-01 09:00:00+00:00,18,EUR_USD,LONG,1.1321500000000002,1.1299426791117686,1.133391962664694,1.133391962664694,1.133391962664694,349981.9,4,LONDON,1.5,0.0010028816495723958,23.2618533504426,44.88961582659225,1.1327598860574022,1.1312495938122937,-3.6519033614901275,False,-0.00022614530604442252,14.566354970801058,-7.998860574021105,0.6932515337423689,9,2,failed_breakout_long,1.133391962664694,TP3,2021-12-01 10:00:00+00:00,12.41962700180268,434.6644655382206,60,True
+2021-12-01 14:00:00+00:00,18,EUR_USD,SHORT,1.1333399999999998,1.1344335415880693,1.132079375235792,1.132079375235792,1.132079375235792,710415.6,2,OVERLAP,1.5,0.0009422915207000875,25.37352754238121,57.080122765982736,1.132688467939537,1.1314974966420202,9.713355065832374,False,0.00017484050837192008,88.6209846776053,8.415320604628906,0.3064516129035204,14,2,failed_breakout_short,1.1344335415880693,SL,2021-12-01 14:15:00+00:00,-10.935415880695132,-776.869003413356,15,False
+2021-12-06 14:45:00+00:00,18,EUR_USD,LONG,1.1292900000000001,1.1281190736388127,1.1302427790835623,1.1302427790835623,1.1302427790835623,656830.64,3,OVERLAP,1.5,0.0007831489564910048,19.699258782409963,47.41239658924896,1.1293928940285671,1.1300716294268913,-3.086738306521397,False,-7.399292102043114e-05,30.184435447596524,-2.9289402856713664,0.3018867924529685,14,0,failed_breakout_long,1.1281190736388127,SL,2021-12-06 15:30:00+00:00,-11.709263611874299,-769.1003112116107,45,False
+2021-12-08 08:00:00+00:00,18,EUR_USD,LONG,1.12894,1.1283793064482788,1.129322080655164,1.129322080655164,1.129322080655164,1357977.65,4,LONDON,1.5,0.00040843088176825476,26.579999270060735,52.328306171058664,1.128127729571124,1.1279714767807545,-1.5333333333344967,False,-0.00014192094935026813,39.10193836284322,6.222704288758596,0.17105263157892814,8,2,failed_breakout_long,1.1283793064482788,SL,2021-12-08 08:15:00+00:00,-5.606935517212808,-761.4093117366183,15,False
+2021-12-08 09:00:00+00:00,18,EUR_USD,LONG,1.1285200000000002,1.1278581463835196,1.1290555608494415,1.1290555608494415,1.1290555608494415,1138915.31,4,LONDON,1.5,0.00047558528774944487,24.540432504129598,44.3735012615099,1.1281552688470522,1.1279849360026142,-1.7936359628678566,False,-0.0001590240091073409,22.215379991929066,1.7473115294786012,0.02702702702660532,9,2,failed_breakout_long,1.1278581463835196,SL,2021-12-08 10:00:00+00:00,-6.618536164806343,-753.7952167886629,60,False
+2021-12-08 10:45:00+00:00,18,EUR_USD,SHORT,1.1290099999999998,1.1296959341855313,1.1282221974434061,1.1282221974434061,1.1282221974434061,1087942.96,4,LONDON,1.5,0.0006503063445580435,28.294543956985873,58.33480431094198,1.1282697086705873,1.1280268401313107,6.004128944849807,False,2.9738838351824524e-05,79.61816553092396,9.302913294126913,0.22222222222230054,10,2,failed_breakout_short,1.1282221974434061,TP3,2021-12-08 11:30:00+00:00,7.878025638349317,857.0842531941645,45,True
+2021-12-21 16:00:00+00:00,18,EUR_USD,LONG,1.12697,1.1257635631632275,1.1280593105103178,1.1280593105103178,1.1280593105103178,625667.32,3,OVERLAP,1.5,0.0008598112682920875,31.759285776110197,36.50964125507688,1.12832797599861,1.1282286739274636,-17.591338189815175,False,-0.00021874786756647188,39.588113186930954,-15.479759986101183,0.38947368421050416,16,1,failed_breakout_long,1.1280593105103178,TP3,2021-12-21 19:30:00+00:00,10.89310527728177,681.5459985314741,210,True
+2021-12-23 23:15:00+00:00,18,EUR_USD,LONG,1.1329600000000002,1.1322653002547387,1.1334140992357844,1.1334140992357844,1.1334140992357844,1096363.68,5,NY,1.5,0.0004701566697711635,24.292113882367016,50.238320802419366,1.1325462118838316,1.1314510223458307,10.348491822487205,False,-8.988005754287915e-05,60.44444444445182,1.6378811616846178,0.29166666666684016,23,3,failed_breakout_long,1.1322653002547387,SL,2021-12-23 23:45:00+00:00,-6.946997452614844,-761.6435692099436,30,False
+2021-12-24 00:00:00+00:00,18,EUR_USD,LONG,1.13286,1.1320162589867568,1.1333112230397295,1.1333112230397295,1.1333112230397295,893671.3,4,ASIAN,1.5,0.0004733761674516303,28.4059619795316,49.10707238910742,1.1325424402523985,1.1314824148123435,8.799460349397936,False,-8.805038261450726e-05,40.239234449752956,0.6755974760142003,0.61818181818162,0,4,failed_breakout_long,1.1333112230397295,TP3,2021-12-24 04:45:00+00:00,4.512230447786476,403.24508501729224,285,True
+2021-12-27 15:00:00+00:00,18,EUR_USD,SHORT,1.1327699999999998,1.1333386629376434,1.1320040111870697,1.1320040111870697,1.1320040111870697,1333056.07,3,OVERLAP,1.5,0.0006318025984805622,28.880530402152857,67.0725397210131,1.1316979817689736,1.1318441134589043,14.250876488652864,False,0.00022417838897669168,86.09701489030897,12.620182310263406,0.0,15,0,failed_breakout_short,1.1320040111870697,TP3,2021-12-27 15:30:00+00:00,7.659888186762183,1021.1060442884623,30,True
+2022-01-03 10:30:00+00:00,18,EUR_USD,SHORT,1.1349799999999999,1.1362777275991989,1.133946817202403,1.133946817202403,1.133946817202403,592012.26,2,LONDON,1.5,0.0007936369699410673,28.318196315677177,53.00067948495596,1.1350031033049504,1.134230019729706,3.6707741682429074,False,0.00020178878390821956,81.60714285714413,1.6689669504965643,0.6862745098040496,10,0,failed_breakout_short,1.1362777275991989,SL,2022-01-03 11:15:00+00:00,-12.977275991989945,-768.270648866171,45,False
+2022-01-07 02:15:00+00:00,18,EUR_USD,SHORT,1.1296499999999998,1.1302707755265986,1.1292976734202038,1.1292976734202038,1.1292976734202038,1225222.17,4,ASIAN,1.5,0.0003864402636832976,19.988306138174877,54.60372642446855,1.129873979231227,1.1304961640848032,-7.667763498149238,False,8.106006740296804e-05,74.27173945535671,0.2602076877300519,0.6315789473686055,2,4,failed_breakout_short,1.1302707755265986,SL,2022-01-07 04:45:00+00:00,-6.207755265987824,-760.5879377822529,150,False
+2022-01-07 09:45:00+00:00,18,EUR_USD,SHORT,1.1312699999999998,1.1317722202977438,1.130853339106768,1.130853339106768,1.130853339106768,1499306.3,2,LONDON,1.5,0.00040555198152439397,33.921501634637266,72.53229634825571,1.1303502045995575,1.1304758727871713,3.3418048974853676,False,0.00010521438111933299,79.9473553821367,11.09795400442426,0.09523809523817077,9,4,failed_breakout_short,1.1317722202977438,SL,2022-01-07 10:00:00+00:00,-5.022202977440493,-752.982056395529,15,False
+2022-01-11 10:00:00+00:00,18,EUR_USD,LONG,1.1336600000000001,1.1328593262579192,1.1343420212262425,1.1343420212262425,1.1343420212262425,931031.2,4,LONDON,1.5,0.0005912512352930343,28.265807824759303,43.10007030308379,1.1337567466106977,1.1329615412210334,-7.7694767524794095,False,-0.0001277505343557783,15.151515151514623,-2.86746610697719,0.20833333333314058,10,1,failed_breakout_long,1.1328593262579192,SL,2022-01-11 10:15:00+00:00,-8.00673742080926,-745.4522348980952,15,False
+2022-01-12 02:15:00+00:00,18,EUR_USD,SHORT,1.13692,1.137523518290845,1.136589445127465,1.136589445127465,1.136589445127465,1222825.76,2,ASIAN,1.5,0.000372248254426487,20.5442161828021,59.40709560668984,1.136102594416253,1.1342359114385667,27.842155150969994,False,-3.549901845213547e-05,77.88072904751321,10.67405583746961,0.4444444444447186,2,2,failed_breakout_short,1.137523518290845,SL,2022-01-12 03:15:00+00:00,-6.035182908450398,-737.9977126764869,60,False
+2022-01-13 15:45:00+00:00,18,EUR_USD,LONG,1.14626,1.1448303787744956,1.1475088636765134,1.1475088636765134,1.1475088636765134,511056.86,4,OVERLAP,1.5,0.0009914394187940804,27.215875589572764,47.51322893252305,1.1458516757079054,1.141631685454126,-5.032869951255847,False,-0.00016078501924769826,20.864350540577707,2.183242920945627,0.4609929078012453,15,3,failed_breakout_long,1.14564,TIME,2022-01-13 23:45:00+00:00,-6.200000000000649,-316.8552532000332,480,False
+2022-01-16 23:15:00+00:00,18,EUR_USD,LONG,1.14128,1.1404306506362856,1.1417480480911435,1.1417480480911435,1.1417480480911435,856478.17,4,NY,1.5,0.000478791675469805,29.990256838080015,41.38354320678617,1.1424495456764292,1.1434516824285628,-29.635036894193334,False,8.376925219046792e-05,52.03896103896119,-14.195456764292125,0.4583333333330635,23,6,failed_breakout_long,1.1404306506362856,SL,2022-01-17 00:00:00+00:00,-8.493493637145022,-727.4491887248613,45,False
+2022-01-18 09:00:00+00:00,18,EUR_USD,LONG,1.13979,1.1388399057173288,1.1406802828480131,1.1406802828480131,1.1406802828480131,758003.4,4,LONDON,1.5,0.0007366036678177262,22.705594376806786,45.40074564072678,1.140331323326478,1.1414829713941759,-1.820150934011,False,2.0985601258100494e-05,32.700857415051075,-7.313233264780727,0.13684210526315052,9,1,failed_breakout_long,1.1388399057173288,SL,2022-01-18 09:30:00+00:00,-9.500942826712322,-720.1746965853552,30,False
+2022-01-20 15:30:00+00:00,18,EUR_USD,LONG,1.1345800000000001,1.1327184210228856,1.1355647369313433,1.1355647369313433,1.1355647369313433,382993.66,2,OVERLAP,1.5,0.0007886466717839213,29.49977641873065,49.22578867985123,1.1346069326795873,1.13531442030032,-2.1207307136417164,False,1.5026195299384156e-05,48.190874154164355,-2.1693267958733387,0.6627906976744786,15,3,failed_breakout_long,1.1327184210228856,SL,2022-01-20 17:45:00+00:00,-18.615789771145863,-712.9729458241716,135,False
+2022-01-21 08:45:00+00:00,18,EUR_USD,SHORT,1.1333699999999998,1.1342448815817914,1.132765355254626,1.132765355254626,1.132765355254626,806787.15,3,LONDON,1.5,0.0005333515090410507,23.084253718198354,61.41426766238507,1.1326127940714685,1.1337671868093675,0.5635135929726864,False,4.97921917977791e-05,82.65785851912983,9.472059285313694,0.0,8,4,failed_breakout_short,1.1342448815817914,SL,2022-01-21 09:30:00+00:00,-8.748815817916089,-705.8432179611441,45,False
+2022-01-24 09:45:00+00:00,18,EUR_USD,SHORT,1.1323299999999998,1.1339541345610822,1.1315175963167539,1.1315175963167539,1.1315175963167539,430250.55,3,LONDON,1.5,0.000659107042009555,21.894443918969063,48.414601250109065,1.1329563380578254,1.1335903194444328,0.4335591278636919,False,0.00011974830508889781,67.30921509958554,-4.363380578253917,0.4629629629631305,9,0,failed_breakout_short,1.1315175963167539,TP3,2022-01-24 10:45:00+00:00,8.124037021280836,349.53713966264417,60,True
+2022-01-28 01:15:00+00:00,18,EUR_USD,SHORT,1.11436,1.1149649652270037,1.1139051043189891,1.1139051043189891,1.1139051043189891,1160860.37,4,ASIAN,1.5,0.00046064970729246964,17.24712532859947,51.771704804356894,1.1152440509640162,1.1211914151468305,-15.591320058325753,False,8.983548356958525e-05,89.45502053004157,-6.340509640161418,0.0,1,4,failed_breakout_short,1.1149649652270037,SL,2022-01-28 02:15:00+00:00,-6.049652270037064,-702.2801572566567,60,False
+2022-02-01 01:00:00+00:00,18,EUR_USD,LONG,1.12273,1.12211911997321,1.1230826400803704,1.1230826400803704,1.1230826400803704,1138124.22,3,ASIAN,1.5,0.00039806290689600607,34.12853656559279,47.25062956074257,1.1216406154772929,1.118897017052709,33.34907717428281,False,-0.00023541986666291104,25.24500752776011,8.393845227070429,0.2857142857141951,1,1,failed_breakout_long,1.1230826400803704,TP3,2022-02-01 02:30:00+00:00,3.5264008346882445,401.3482199386907,90,True
+2022-02-01 13:45:00+00:00,18,EUR_USD,LONG,1.12677,1.1251594478045746,1.1276916565862762,1.1276916565862762,1.1276916565862762,434180.8,3,OVERLAP,1.5,0.0007395969343615475,30.536798179299097,56.09061673305623,1.1251162641434602,1.1213781642972245,3.236414606386795,False,-0.00014852368663287102,53.48787768401028,14.63735856539694,0.3472222222220038,13,1,failed_breakout_long,1.1251594478045746,SL,2022-02-01 15:00:00+00:00,-16.105521954254964,-699.2708406515984,75,False
+2022-02-04 07:30:00+00:00,18,EUR_USD,LONG,1.14596,1.1451067271191646,1.146559818642506,1.146559818642506,1.146559818642506,811320.91,4,ASIAN,1.5,0.0005775067786941188,28.815168182194697,51.75495505178219,1.1442976951338149,1.1364325054192574,75.773370454415,False,-0.00020656419751344208,50.98971944348951,14.123048661851545,0.2500000000001542,7,4,failed_breakout_long,1.146559818642506,TP3,2022-02-04 07:45:00+00:00,5.998186498989126,486.6454128709572,15,True
+2022-02-04 08:30:00+00:00,18,EUR_USD,LONG,1.14569,1.1438114244911097,1.1466657265266713,1.1466657265266713,1.1466657265266713,371102.77,4,LONDON,1.5,0.0007809259450823231,27.23708082036123,49.85782167158429,1.1444503936372492,1.1367818237141374,4.939751886097188,False,-0.00020687437334039762,29.010241867644197,10.496063627507546,0.7228915662650796,8,4,failed_breakout_long,1.1466657265266713,TP3,2022-02-04 10:00:00+00:00,9.757265529638397,362.0948265674327,90,True
+2022-02-09 17:45:00+00:00,18,EUR_USD,SHORT,1.1434799999999998,1.1450178385994252,1.1424464842017246,1.1424464842017246,1.1424464842017246,455682.11,2,NY,1.5,0.000831700256075176,22.534413456522305,52.833557856607044,1.1431171676192242,1.1424910464243512,5.240927562981668,False,-4.331471772406022e-06,51.44781144780935,6.1283238077569635,0.8269230769236025,17,2,failed_breakout_short,1.1424464842017246,TP3,2022-02-09 20:15:00+00:00,10.335158209558955,470.95467001156464,150,True
+2022-02-11 09:00:00+00:00,18,EUR_USD,SHORT,1.1383199999999998,1.1398228840501026,1.1373613478496925,1.1373613478496925,1.1373613478496925,469414.18,2,LONDON,1.5,0.0007903560930475056,26.257714116504744,44.59032753044204,1.139959724457551,1.1418933225757395,-4.270273181450346,False,0.00021184794976667582,58.324141030355655,-14.497244575510937,0.711711711711809,9,4,failed_breakout_short,1.1398228840501026,SL,2022-02-11 10:45:00+00:00,-15.02884050102793,-705.4750840140814,105,False
+2022-02-11 14:45:00+00:00,18,EUR_USD,LONG,1.13901,1.1382336031797653,1.1401891904607038,1.1401891904607038,1.1401891904607038,899566.19,4,OVERLAP,1.5,0.0009225940947214412,23.106500323385305,43.936996757210565,1.139753412899947,1.1414216965675559,-5.944449097823323,False,-0.00018716219032400007,24.016368994356387,-9.334128999469726,0.04761904761893685,14,4,failed_breakout_long,1.1401891904607038,TP3,2022-02-11 15:15:00+00:00,11.791904738121286,1060.7598818114714,30,True
+2022-02-11 19:00:00+00:00,18,EUR_USD,LONG,1.1353600000000001,1.1336426175393435,1.1370521473819697,1.1370521473819697,1.1370521473819697,412853.83,3,NY,1.5,0.0013944245697907127,35.29498367965097,26.268675927981732,1.1392622986167897,1.1410351411954371,-31.567819385989182,False,-0.0005803350366855958,21.2525129478357,-41.52298616789673,0.014869888475852081,19,4,failed_breakout_long,1.1336426175393435,SL,2022-02-11 19:45:00+00:00,-17.17382460656669,-709.0279264569301,45,False
+2022-02-14 08:00:00+00:00,18,EUR_USD,LONG,1.1341400000000001,1.1334254657080973,1.1348636028757078,1.1348636028757078,1.1348636028757078,982370.83,3,LONDON,1.5,0.0006669922563904896,27.961483026489407,40.34254628236835,1.1352811851709168,1.138508299329917,2.3333333333330764,False,-2.355136379828527e-05,48.10764076191526,-13.311851709167932,0.09859154929579667,8,0,failed_breakout_long,1.1334254657080973,SL,2022-02-14 08:15:00+00:00,-7.145342919028241,-701.9376454000396,15,False
+2022-02-15 07:00:00+00:00,18,EUR_USD,SHORT,1.13181,1.132466099323523,1.1313817020294312,1.1313817020294312,1.1313817020294312,1059166.26,3,ASIAN,1.5,0.00044632731511411026,22.555570741407255,59.40570602420454,1.131432560078303,1.1340374227121075,8.777541786963994,False,-1.2514108228016158e-05,82.55938269883467,6.274399216970039,0.3243243243240648,7,1,failed_breakout_short,1.132466099323523,SL,2022-02-15 07:15:00+00:00,-6.5609932352295175,-694.9182666843349,15,False
+2022-02-17 14:00:00+00:00,18,EUR_USD,LONG,1.1369500000000001,1.1349321306202702,1.1383436081391891,1.1383436081391891,1.1383436081391891,340938.36,2,OVERLAP,1.5,0.0011003288480694788,21.413026671536052,50.51874333460543,1.1367372149540733,1.1363884257380756,2.3103982363714692,False,-7.610123552207168e-05,38.56839202233103,0.22785045926676517,0.5059523809524202,14,3,failed_breakout_long,1.1365,TIME,2022-02-17 22:00:00+00:00,-4.500000000000614,-153.42226200002094,480,False
+2022-02-18 02:15:00+00:00,18,EUR_USD,SHORT,1.13646,1.137374032765836,1.1359179017024925,1.1359179017024925,1.1359179017024925,750995.9,2,ASIAN,1.5,0.0005160608508380297,33.66492679426725,55.70312874012178,1.1363848770826743,1.1363626979521269,2.3605234217138893,False,7.564584261121917e-05,77.71697070204819,3.251229173257819,0.8333333333334362,2,4,failed_breakout_short,1.137374032765836,SL,2022-02-18 08:30:00+00:00,-9.140327658359038,-686.4348596084238,375,False
+2022-02-22 07:00:00+00:00,18,EUR_USD,SHORT,1.1301299999999999,1.1313084550305563,1.129424634908331,1.129424634908331,1.129424634908331,576662.24,3,ASIAN,1.5,0.0006271307710331989,21.165196349654934,48.800141355328016,1.1309789054878554,1.133268934472605,-25.858342420497227,False,0.00010466738028543931,49.166666666662984,-5.989054878554612,0.059999999999928944,7,1,failed_breakout_short,1.129424634908331,TP3,2022-02-22 07:15:00+00:00,7.05365103900711,406.7574208332167,15,True
+2022-02-23 02:00:00+00:00,18,EUR_USD,SHORT,1.1330799999999999,1.1337724332784112,1.1326327001647662,1.1326327001647662,1.1326327001647662,987298.14,3,ASIAN,1.5,0.00047023323133514567,19.25490038713183,52.89708222779314,1.1331400035348356,1.1333089504372775,-3.6534805962173955,False,6.403750727760536e-05,45.87670485542193,1.8999646516437707,0.29629629629660087,2,2,failed_breakout_short,1.1326327001647662,TP3,2022-02-23 02:30:00+00:00,4.472998397641613,441.6182998214545,30,True
+2022-02-23 08:00:00+00:00,18,EUR_USD,SHORT,1.13353,1.1342578027222656,1.1329165918332034,1.1329165918332034,1.1329165918332034,945385.68,5,LONDON,1.5,0.0005444907699217543,29.332166632011283,61.62540272686252,1.132871558299258,1.1331672202869918,-1.1333333333340967,False,0.0001736631036090126,86.49668325041534,8.48441700742164,0.3939393939392206,8,2,failed_breakout_short,1.1342578027222656,SL,2022-02-23 08:30:00+00:00,-7.278027222656913,-688.0542714950018,30,False
+2022-02-24 08:15:00+00:00,18,EUR_USD,SHORT,1.12512,1.1262372901029085,1.1232781296912742,1.1232781296912742,1.1232781296912742,609665.95,4,LONDON,1.5,0.0013321101911160785,19.913910376658563,49.64613464608695,1.126816233078419,1.130660657188195,-0.5754607443120285,False,0.0003854854415797271,64.97904809556961,-15.06233078419017,0.21153846153832193,8,3,failed_breakout_short,1.1232781296912742,TP3,2022-02-24 09:30:00+00:00,18.418703389368744,1122.9256299647716,75,True
+2022-02-25 07:15:00+00:00,18,EUR_USD,LONG,1.12125,1.1196725987977372,1.1222222036067881,1.1222222036067881,1.1222222036067881,438951.73,3,ASIAN,1.5,0.0008151736613450591,31.73925707279654,50.028798060447095,1.1205426601924777,1.1238568972229739,23.447895679622466,False,-0.00023473924251561824,30.71987247693778,4.573398075222723,0.5679012345677997,7,4,failed_breakout_long,1.1196725987977372,SL,2022-02-25 08:00:00+00:00,-15.77401202262907,-692.4029866373829,45,False
+2022-02-25 09:00:00+00:00,18,EUR_USD,LONG,1.1187200000000002,1.1169258175082009,1.1200725474753976,1.1200725474753976,1.1200725474753976,382056.43,2,LONDON,1.5,0.0010584817704841964,33.99035202585725,39.8782122181308,1.120119443919691,1.123519651605513,1.467924020988054,False,-0.00043992936794384573,17.06240903554743,-15.894439196910692,0.544827586206962,9,4,failed_breakout_long,1.1169258175082009,SL,2022-02-25 10:30:00+00:00,-17.94182491799301,-685.4789575853453,90,False
+2022-03-02 16:45:00+00:00,18,EUR_USD,SHORT,1.11004,1.1129439855333174,1.1071580434000476,1.1071580434000476,1.1071580434000476,233687.17,5,OVERLAP,1.5,0.0020138302761610804,34.287231262052906,53.46754449322366,1.1098807172600913,1.1139774792807065,10.346926246975752,False,0.00014198213291938597,62.46352587078221,3.492827399087517,0.22292993630562707,16,2,failed_breakout_short,1.1129439855333174,SL,2022-03-02 18:30:00+00:00,-29.039855333174984,-678.624161001907,105,False
+2022-03-03 08:15:00+00:00,18,EUR_USD,LONG,1.1097100000000002,1.1087860462858325,1.1104918611425025,1.1104918611425025,1.1104918611425025,727133.75,3,LONDON,1.5,0.0006530568977395786,32.30192189756032,42.006487971521594,1.1102752622754681,1.112443636862904,0.14060835835882912,False,-2.9347744519429007e-05,38.15889509898216,-7.552622754680716,0.2916666666667052,8,3,failed_breakout_long,1.1087860462858325,SL,2022-03-03 08:30:00+00:00,-9.239537141676468,-671.8379290091492,15,False
+2022-03-06 22:00:00+00:00,18,EUR_USD,SHORT,1.0924399999999999,1.094213250125957,1.0910902496221289,1.0910902496221289,1.0910902496221289,375085.01,3,NY,1.5,0.0010703216624915533,19.10635476776847,47.90119413110381,1.0943642130185482,1.1019843343380986,-17.37079871415137,False,0.00020514366375587407,61.817505369063895,-16.742130185483095,0.8536585365852272,22,6,failed_breakout_short,1.0910902496221289,TP3,2022-03-06 23:00:00+00:00,13.49750413856181,506.2711474787498,60,True
+2022-03-07 07:30:00+00:00,18,EUR_USD,SHORT,1.0869,1.0895554213382246,1.0852737359853264,1.0852737359853264,1.0852737359853264,252382.64,5,ASIAN,1.5,0.001312925342416986,29.94297405323329,47.69609587558285,1.0886950869299907,1.097280959138305,-38.28491658331101,False,0.00021282410558012637,48.350787958232644,-15.450869299906689,0.6603773584904554,7,0,failed_breakout_short,1.0852737359853264,TP3,2022-03-07 09:30:00+00:00,16.262640791100292,410.440821622958,120,True
+2022-03-08 07:45:00+00:00,18,EUR_USD,SHORT,1.08587,1.0881096376327126,1.0847110871018621,1.0847110871018621,1.0847110871018621,301069.54,5,ASIAN,1.5,0.0009950413178948139,29.914788899011004,47.37319991261735,1.0866275043647062,1.0907267533164906,-12.109736140695215,False,4.179720513412149e-05,68.82051282051303,-5.0750436470625715,0.8372093023255633,7,1,failed_breakout_short,1.0881096376327126,SL,2022-03-08 08:00:00+00:00,-22.39637632712732,-674.2866718475111,15,False
+2022-03-11 01:30:00+00:00,18,EUR_USD,LONG,1.0995300000000001,1.0976772797787968,1.1006081606636093,1.1006081606636093,1.1006081606636093,360304.7,3,ASIAN,1.5,0.000885766125091478,34.22866538745336,46.810908825109564,1.1003993006345951,1.1001930420259545,-47.14214522195448,False,2.8954976894932387e-05,20.53891755263841,-11.193006345950884,0.6966292134833479,1,4,failed_breakout_long,1.1006081606636093,TP3,2022-03-11 04:30:00+00:00,10.78160693532798,388.4663652351268,180,True
+2022-03-15 01:15:00+00:00,18,EUR_USD,SHORT,1.0944099999999999,1.0958899433611167,1.09355016991665,1.09355016991665,1.09355016991665,453685.24,4,ASIAN,1.5,0.0007948948135022354,26.29391278596389,47.64749246457618,1.095042275886085,1.0957172033003415,-11.909925112485453,False,0.00018834477180639723,68.99989807399395,-3.8227588608497065,0.5496688741722935,1,1,failed_breakout_short,1.0958899433611167,SL,2022-03-15 02:00:00+00:00,-14.799433611167865,-671.428458974676,45,False
+2022-03-17 07:15:00+00:00,18,EUR_USD,SHORT,1.10382,1.1045686953235905,1.1029939140292284,1.1029939140292284,1.1029939140292284,887830.01,2,ASIAN,1.5,0.0007254341723825164,26.451743632612523,60.07978522931375,1.1026550028294284,1.0998224725996286,34.31373970661955,False,6.895576189447966e-05,85.8634328743873,14.149971705716968,0.04819277108411173,7,3,failed_breakout_short,1.1045686953235905,SL,2022-03-17 07:45:00+00:00,-7.4869532359045365,-664.7141766302657,30,False
+2022-03-18 07:30:00+00:00,18,EUR_USD,LONG,1.10813,1.107235160777075,1.1088545176687752,1.1088545176687752,1.1088545176687752,735402.54,4,ASIAN,1.5,0.0006582728425751539,26.872668853657554,42.528669411716315,1.1086005863044381,1.1052190751617228,1.5596400925987908,False,-1.5839718391905664e-05,19.641104110058063,-7.205863044381644,0.2987012987012613,7,4,failed_breakout_long,1.107235160777075,SL,2022-03-18 08:00:00+00:00,-8.948392229251034,-658.0670374307473,30,False
+2022-03-21 00:15:00+00:00,18,EUR_USD,LONG,1.1046,1.103768286283992,1.1052851411480238,1.1052851411480238,1.1052851411480238,783306.03,5,ASIAN,1.5,0.0006310397583005139,19.28975035096414,44.63499575959695,1.1049687521961484,1.1049325573854192,-0.6842704916421027,False,-0.00010480112052587326,47.286195286202606,-6.187521961484865,0.04109589041092974,0,0,failed_breakout_long,1.1052851411480238,TP3,2022-03-21 01:00:00+00:00,6.851411567705477,536.6751994995454,45,True
+2022-03-21 16:45:00+00:00,18,EUR_USD,LONG,1.1043800000000001,1.1024046227612054,1.1055561317163833,1.1055561317163833,1.1055561317163833,332520.34,4,OVERLAP,1.5,0.0009314148720468402,25.033934349206557,49.549781399559606,1.1043462155811006,1.1046831013626812,-3.3225541329495734,False,5.2906659597062636e-05,43.93441060108099,-1.5621558110057165,0.07499999999993061,16,0,failed_breakout_long,1.1024046227612054,SL,2022-03-21 17:15:00+00:00,-19.753772387947066,-656.8531110722771,30,False
+2022-03-27 22:15:00+00:00,18,EUR_USD,LONG,1.0984200000000002,1.0976812945022802,1.0990361164931592,1.0990361164931592,1.0990361164931592,880302.89,2,NY,1.5,0.0005583102100508966,28.85633100540011,40.00205213021153,1.0994514431975737,1.10027507960821,-22.049181752468172,False,4.7913016505122586e-05,37.84113060428795,-12.814431975736174,0.09677419354829467,22,6,failed_breakout_long,1.0976812945022802,SL,2022-03-28 00:15:00+00:00,-7.387054977199269,-650.2845845017401,120,False
+2022-03-30 22:30:00+00:00,18,EUR_USD,SHORT,1.1157199999999998,1.1164987683468848,1.1151936949593453,1.1151936949593453,1.1151936949593453,826666.55,3,NY,1.5,0.0004948555013576312,30.582919510595307,55.90360492111025,1.1149058730165886,1.109667632700032,16.572479892684733,False,-1.6846950942310025e-05,38.2013449764019,10.641269834112954,0.9500000000007771,22,2,failed_breakout_short,1.1164987683468848,SL,2022-03-31 00:00:00+00:00,-7.7876834688495045,-643.7817425685853,90,False
+2022-03-31 23:00:00+00:00,18,EUR_USD,SHORT,1.10676,1.1078404603339918,1.1060786189980247,1.1060786189980247,1.1060786189980247,589881.83,2,NY,1.5,0.0006158549059846701,23.356360053299934,44.81388045910758,1.1085464384957453,1.110321414843854,-27.138142846925284,False,0.00020135082042285475,64.33110870611601,-15.364384957452515,0.5454545454544354,23,3,failed_breakout_short,1.1060786189980247,TP3,2022-04-01 00:30:00+00:00,6.8138101352637825,401.9342791861948,90,True
+2022-04-04 01:45:00+00:00,18,EUR_USD,SHORT,1.10465,1.1056091611410532,1.10415251657684,1.10415251657684,1.10415251657684,668671.03,4,ASIAN,1.5,0.0004920135476705026,23.8294774723282,54.544871098857286,1.1046537227775355,1.1068253307809945,-0.7495670544810373,False,6.355242479650814e-05,61.61987229948357,2.4627722246450823,0.7804878048782469,1,0,failed_breakout_short,1.10415251657684,TP3,2022-04-04 06:00:00+00:00,4.974834305997998,332.65275794710163,255,True
+2022-04-05 05:00:00+00:00,18,EUR_USD,LONG,1.0967600000000002,1.09610011174578,1.0971396647626597,1.0971396647626597,1.0971396647626597,976968.13,2,ASIAN,1.5,0.0004169353292654303,21.30770533677343,39.801746696800684,1.097544448372223,1.1015651949646699,-28.146609577310855,False,-4.0602803726953984e-05,24.07485577600694,-10.344483722228848,0.18421052631580484,5,1,failed_breakout_long,1.0971396647626597,TP3,2022-04-05 05:30:00+00:00,3.7966476654564585,370.9203769989862,30,True
+2022-04-05 07:00:00+00:00,18,EUR_USD,SHORT,1.09716,1.0980156304948667,1.0966131085153998,1.0966131085153998,1.0966131085153998,757802.58,5,ASIAN,1.5,0.0005775994904668044,24.801435707881765,56.00479387096516,1.0974104192602645,1.101216985854853,-16.925487386993954,False,0.00011680870553827302,70.71756664923477,-0.00419260264505894,0.14406779661017746,7,1,failed_breakout_short,1.0980156304948667,SL,2022-04-05 07:15:00+00:00,-8.556304948668103,-648.3989965367456,15,False
+2022-04-05 14:45:00+00:00,18,EUR_USD,LONG,1.0939900000000002,1.0930604897889964,1.095298530633011,1.095298530633011,1.095298530633011,690594.9,3,OVERLAP,1.5,0.0009940903918639074,36.49341810951259,31.578785448048563,1.0966950395913475,1.100007733567294,-23.9426642288465,False,-0.00031864072004532195,13.81273408239616,-28.950395913474036,0.08602150537644164,14,1,failed_breakout_long,1.0930604897889964,SL,2022-04-05 15:00:00+00:00,-9.295102110038476,-641.9150112171811,15,False
+2022-04-07 01:15:00+00:00,18,EUR_USD,SHORT,1.09031,1.0915080679646116,1.0896657961061653,1.0896657961061653,1.0896657961061653,530433.9,4,ASIAN,1.5,0.0005821262199928513,33.97848646629718,54.58675751884325,1.0902623260776358,1.0928086470765306,-0.7570390035360752,False,0.00015468349415541778,73.82362381640415,2.976739223641278,0.7750000000001666,1,3,failed_breakout_short,1.0915080679646116,SL,2022-04-07 04:45:00+00:00,-11.980679646117487,-635.4958629340719,210,False
+2022-04-08 06:30:00+00:00,18,EUR_USD,SHORT,1.0860999999999998,1.0870295098374458,1.0856014704876624,1.0856014704876624,1.0856014704876624,676852.33,4,ASIAN,1.5,0.0005026611266851729,29.03968946627849,48.81674118863112,1.0869734996450313,1.0896465461126268,-30.237367044962937,False,0.0001346999559362922,71.4553124758346,-6.23499645031389,0.21818181818201637,6,4,failed_breakout_short,1.0856014704876624,TP3,2022-04-08 07:00:00+00:00,4.985295197028303,337.43086698464157,30,True
+2022-04-11 06:45:00+00:00,18,EUR_USD,LONG,1.08846,1.087166943877961,1.089209168366117,1.089209168366117,1.089209168366117,489163.0,3,ASIAN,1.5,0.0006671042266439181,21.84751917949029,48.08219002875106,1.0882576000954847,1.0885271028727566,9.195996228752445,False,-3.362983924058039e-05,24.703476482610867,-0.47600095484767735,0.7205882352939256,6,0,failed_breakout_long,1.089209168366117,TP3,2022-04-11 07:15:00+00:00,7.491683814322482,366.46545296654284,30,True
+2022-04-18 22:15:00+00:00,18,EUR_USD,SHORT,1.07809,1.078870424876463,1.0775887253706111,1.0775887253706111,1.0775887253706111,815171.17,3,NY,1.5,0.0005043604848598527,26.430137392268616,50.10159597936707,1.0786834895603445,1.080568138512107,-9.062016000294104,False,8.114974495223294e-05,61.508930378469366,-3.4348956034446765,0.45454545454516093,22,0,failed_breakout_short,1.0775887253706111,TP3,2022-04-18 23:30:00+00:00,5.012746355381877,408.6246311429881,75,True
+2022-04-19 01:00:00+00:00,18,EUR_USD,LONG,1.0782200000000002,1.0770865091647686,1.078790472505695,1.078790472505695,1.078790472505695,564862.18,3,ASIAN,1.5,0.0005421972654300923,22.702278706449984,47.433453104623446,1.0784405121103393,1.0803015016835575,-10.50126925098649,False,4.060709627343309e-06,31.599200399797883,-4.7051211033921625,0.1458333333333526,1,1,failed_breakout_long,1.0770865091647686,SL,2022-04-19 02:15:00+00:00,-11.334908352316207,-640.2661041989542,75,False
+2022-04-25 12:15:00+00:00,18,EUR_USD,SHORT,1.0741999999999998,1.076069013857837,1.072442958426489,1.072442958426489,1.072442958426489,339143.26,3,LONDON,1.5,0.0012781685931258406,34.228036860434145,49.95657968122868,1.0755578370478265,1.0796210618620938,3.824178599223238,False,0.0003205447996585211,73.20359584328212,-11.678370478265254,0.21568627450990635,12,0,failed_breakout_short,1.072442958426489,TP3,2022-04-25 13:30:00+00:00,17.570416253191055,595.88882476642,75,True
+2022-04-27 22:15:00+00:00,18,EUR_USD,LONG,1.05555,1.0549082869516222,1.0562951391451332,1.0562951391451332,1.0562951391451332,997053.65,2,NY,1.5,0.0006281813755586728,22.843076067024093,41.71561954500238,1.0568404057190268,1.0634684085077821,-19.294910986189517,False,-1.7158920289416857e-05,15.956587498271361,-15.40405719026916,0.29411764705813204,22,2,failed_breakout_long,1.0549082869516222,SL,2022-04-28 00:15:00+00:00,-6.4171304837779,-639.8223371377021,120,False
+2022-05-02 01:30:00+00:00,18,EUR_USD,LONG,1.05308,1.0522070236441523,1.0541289290675429,1.0541289290675429,1.0541289290675429,725591.37,2,ASIAN,1.5,0.0008476703751456795,28.899183060554396,39.14093852918369,1.054336054302415,1.0548277245070194,-20.203940714123014,False,-0.0001564673982770966,14.039033811981545,-15.060543024150164,0.19672131147524274,1,0,failed_breakout_long,1.0522070236441523,SL,2022-05-02 01:45:00+00:00,-8.729763558477098,-633.4241100171473,15,False
+2022-05-03 00:15:00+00:00,18,EUR_USD,SHORT,1.0507499999999999,1.0516010710806176,1.0502167867581471,1.0502167867581471,1.0502167867581471,736824.32,3,ASIAN,1.5,0.0005105605782898252,16.65082381453798,52.70715924073228,1.0510957888023378,1.0528354024080984,-7.1554550048524845,False,8.128339008823985e-05,59.921273930921,-0.9578880233784837,0.5277777777782746,0,1,failed_breakout_short,1.0516010710806176,SL,2022-05-03 00:30:00+00:00,-8.510710806177714,-627.0898702478545,15,False
+2022-05-03 07:45:00+00:00,18,EUR_USD,SHORT,1.05162,1.052817296732576,1.0505881098022722,1.0505881098022722,1.0505881098022722,518517.22,3,ASIAN,1.5,0.0008828367890696103,23.81934726587765,56.547535005750625,1.0511546037426127,1.0524312093026373,3.4436967437967425,False,0.00014133386279928834,82.32416529830145,7.1539625738736845,0.19200000000001846,7,1,failed_breakout_short,1.0505881098022722,TP3,2022-05-03 08:30:00+00:00,10.318902176285476,535.0528469899496,45,True
+2022-05-04 01:15:00+00:00,18,EUR_USD,LONG,1.05284,1.0516108243541178,1.0534575269376467,1.0534575269376467,1.0534575269376467,509422.31,2,ASIAN,1.5,0.0005841833423527122,25.201858077377064,52.328359890615474,1.0524423465303026,1.0525404670428695,-2.4288454608112353,False,3.7619959220100776e-05,39.67876843401122,1.4765346969736193,0.9696969696971023,1,2,failed_breakout_long,1.0516108243541178,SL,2022-05-04 03:30:00+00:00,-12.291756458822078,-626.1694969210563,135,False
+2022-05-05 01:45:00+00:00,18,EUR_USD,SHORT,1.0623,1.063808927863991,1.060723216408027,1.060723216408027,1.060723216408027,410826.67,4,ASIAN,1.5,0.0011815803188406073,28.244444021221376,61.95130147910304,1.0591999478141016,1.0551188993017975,52.859759365242454,False,-7.531478492604554e-05,70.93390967649755,33.500521858984555,0.15492957746455527,1,3,failed_breakout_short,1.060723216408027,TP3,2022-05-05 05:00:00+00:00,15.767836303538582,647.7847681687865,195,True
+2022-05-05 07:00:00+00:00,18,EUR_USD,LONG,1.0606200000000001,1.0589206085432321,1.0617781743703039,1.0617781743703039,1.0617781743703039,368594.09,2,ASIAN,1.5,0.0009831555625690234,32.550994896477974,44.39814430668924,1.0603107550423378,1.0562869683022216,24.182823969236544,False,-0.00025948297377298993,18.280336634764403,0.5924495766218563,0.5705128205128552,7,3,failed_breakout_long,1.0589206085432321,SL,2022-05-05 07:15:00+00:00,-16.993914567680065,-626.3856475611778,15,False
+2022-05-06 00:30:00+00:00,18,EUR_USD,SHORT,1.0540399999999999,1.0554200705268548,1.053029788419435,1.053029788419435,1.053029788419435,449340.66,3,ASIAN,1.5,0.0008201309784449038,22.838880140524914,53.55369887619131,1.0543568245829236,1.0554187015463834,-1.152602573615269,False,-1.9528426652015333e-05,40.4334038054943,-0.6682458292361915,0.03571428571452645,0,4,failed_breakout_short,1.053029788419435,TP3,2022-05-06 01:15:00+00:00,10.102116030468885,453.9291484527469,45,True
+2022-05-09 07:45:00+00:00,18,EUR_USD,SHORT,1.05093,1.0525988623279399,1.049713413016181,1.049713413016181,1.049713413016181,374303.55,5,ASIAN,1.5,0.0010243157518880497,25.088743188098295,46.64625428591682,1.0522593032619294,1.054132188098189,-40.65015348258205,False,0.00018811414607081307,65.02174239016593,-10.793032619293985,0.2760736196319361,7,0,failed_breakout_short,1.0525988623279399,SL,2022-05-09 09:45:00+00:00,-16.68862327939946,-624.661093809186,120,False
+2022-05-10 10:15:00+00:00,18,EUR_USD,LONG,1.05458,1.0531364932651746,1.0560505202044763,1.0560505202044763,1.0560505202044763,428411.22,3,LONDON,1.5,0.0010872267932472285,32.02698545494416,37.990277675055715,1.0562244060847814,1.0552855730278792,-11.663137075916818,False,-0.0002823438403531961,16.145341780857397,-18.344060847814703,0.04819277108437925,10,1,failed_breakout_long,1.0560505202044763,TP3,2022-05-10 11:15:00+00:00,14.70520238801214,629.9873695395194,60,True
+2022-05-11 14:00:00+00:00,18,EUR_USD,SHORT,1.0552,1.057812923721196,1.052891228836412,1.052891228836412,1.052891228836412,239086.33,4,OVERLAP,1.5,0.0016825726250782969,24.053068815904336,51.57331041375389,1.0548449589175286,1.054676369853597,5.65876811022159,False,8.932433597498782e-05,77.46342068109789,5.4504108247144245,0.3526315789473389,14,2,failed_breakout_short,1.052891228836412,TP3,2022-05-11 16:30:00+00:00,23.08771260154276,551.995647399761,150,True
+2022-05-12 00:15:00+00:00,18,EUR_USD,LONG,1.05194,1.0506607970962791,1.0525876087111623,1.0525876087111623,1.0525876087111623,492677.36,2,ASIAN,1.5,0.0006320911069099355,20.686675692482495,47.29875222163258,1.0525567674327097,1.0539001077803711,-23.51114213131167,False,0.00012102083850885339,49.695685595725315,-8.667674327096364,0.33644859813079264,0,3,failed_breakout_long,1.0525876087111623,TP3,2022-05-12 00:30:00+00:00,6.476087243068882,319.0621566044855,15,True
+2022-05-15 22:30:00+00:00,18,EUR_USD,SHORT,1.0398399999999999,1.0416033060887755,1.0388500817336737,1.0388500817336737,1.0388500817336737,359225.74,3,NY,1.5,0.0008282827362972701,20.705743163487234,49.83514541874799,1.03987212465021,1.0423858134022534,10.56421491244075,False,-2.8362109477753344e-05,66.85583395981772,2.1787534978989775,0.8352941176470281,22,6,failed_breakout_short,1.0416033060887755,SL,2022-05-16 01:00:00+00:00,-17.63306088775618,-633.4249345869271,150,False
+2022-05-16 01:15:00+00:00,18,EUR_USD,SHORT,1.04098,1.041746622557331,1.0401301323280066,1.0401301323280066,1.0401301323280066,817991.43,3,ASIAN,1.5,0.0007444418921865189,20.328599592028397,59.149858409410726,1.0401005766403808,1.0421875696746987,19.48377251243416,False,9.48994223648516e-05,81.88460569412852,11.29423359619297,0.0337078651685169,1,0,failed_breakout_short,1.0401301323280066,TP3,2022-05-16 01:45:00+00:00,8.498676823831541,695.1844808233822,30,True
+2022-05-16 02:15:00+00:00,18,EUR_USD,LONG,1.04007,1.0393386244830296,1.0409941265509113,1.0409941265509113,1.0409941265509113,866917.9,3,ASIAN,1.5,0.0007682688172308347,19.127830013015757,45.433034873708394,1.040098455584253,1.0421055058697077,4.380573822067024,False,-7.803692028266577e-05,20.750279128486845,-2.784555842529901,0.10344827586197655,2,0,failed_breakout_long,1.0393386244830296,SL,2022-05-16 03:00:00+00:00,-7.31375516970445,-634.0425272834326,45,False
+2022-05-17 18:15:00+00:00,18,EUR_USD,SHORT,1.0530199999999998,1.0558155604932606,1.0516033185202183,1.0516033185202183,1.0516033185202183,224535.33,3,NY,1.5,0.0011617552017695312,27.771094907431003,50.74531182874024,1.0515136020305849,1.046207025671043,11.088480906780163,False,-0.00025883885094424546,32.32300327538149,17.56397969415069,0.071428571428554,18,1,failed_breakout_short,1.0558155604932606,SL,2022-05-18 00:00:00+00:00,-27.955604932607955,-627.7020978892755,345,False
+2022-05-20 08:30:00+00:00,18,EUR_USD,LONG,1.05773,1.0559841900927172,1.058847429721848,1.058847429721848,1.058847429721848,355952.32,4,LONDON,1.5,0.0008936469706678113,31.60166830057529,50.61522289328428,1.057291771650959,1.054032478993283,8.509848245403795,False,-9.237543409902372e-05,40.07244449510243,2.482283490410353,0.8050847457627454,8,4,failed_breakout_long,1.058847429721848,TP3,2022-05-20 09:15:00+00:00,11.174297532405976,397.7517131030183,45,True
+2022-05-25 18:15:00+00:00,18,EUR_USD,SHORT,1.06734,1.0692627745369274,1.065931676389218,1.065931676389218,1.065931676389218,325260.49,3,NY,1.5,0.0010994384257223004,34.86090434971927,56.034004997500986,1.067449407887931,1.0678672559412206,7.989623794031342,False,0.00020471030911965095,72.09714805764077,1.4059211206896016,0.2941176470587851,18,2,failed_breakout_short,1.0692627745369274,SL,2022-05-25 19:00:00+00:00,-19.227745369274626,-625.4025880405496,45,False
+2022-05-30 08:30:00+00:00,18,EUR_USD,LONG,1.0757,1.073604537090266,1.0768163887292024,1.0768163887292024,1.0768163887292024,295471.02,3,LONDON,1.5,0.0009194311180777462,25.3621848655937,53.592718378437745,1.0744504247826445,1.0726699125944195,6.902634334162716,False,-0.00016525727997556019,49.388595251804254,10.595752173554462,0.8580645161289768,8,0,failed_breakout_long,1.0768163887292024,TP3,2022-05-30 09:00:00+00:00,11.163887669856358,329.86052769778814,30,True
+2022-05-31 09:15:00+00:00,18,EUR_USD,LONG,1.0734400000000002,1.072070677448954,1.0745379676531384,1.0745379676531384,1.0745379676531384,454565.78,4,LONDON,1.5,0.0008744561662284232,27.638079954038478,40.292449075684885,1.0749481917355066,1.0747419552806012,-1.879873917989272,False,-5.497105722861379e-05,29.04640633842742,-16.9819173550656,0.3055555555555099,9,1,failed_breakout_long,1.072070677448954,SL,2022-05-31 10:00:00+00:00,-13.693225510462701,-622.4471734879377,45,False
+2022-06-01 08:15:00+00:00,18,EUR_USD,SHORT,1.0723399999999998,1.0741799811792516,1.0711500564622451,1.0711500564622451,1.0711500564622451,334907.07,3,LONDON,1.5,0.0009092507614673355,34.02663718099283,54.659566567019,1.0721850841204612,1.073234047408381,-0.5893482464358613,False,0.00015870554165724977,40.69623140797058,3.4491587953877634,0.23376623376627495,8,2,failed_breakout_short,1.0711500564622451,TP3,2022-06-01 11:15:00+00:00,11.899435732852595,398.52051559429657,180,True
+2022-06-02 03:00:00+00:00,18,EUR_USD,LONG,1.06542,1.064279929498197,1.0660102115054084,1.0660102115054084,1.0660102115054084,544008.38,2,ASIAN,1.5,0.0005658452176337843,28.768912973114205,46.58319934415371,1.06605566494349,1.0697751678344418,-34.483610799993514,False,1.453702739315632e-05,39.70490816019764,-8.85664943490072,0.3281250000000813,3,3,failed_breakout_long,1.0660102115054084,TP3,2022-06-02 05:45:00+00:00,5.9021151625769805,321.08001081669397,165,True
+2022-06-03 07:45:00+00:00,18,EUR_USD,SHORT,1.0753599999999999,1.076094338702046,1.074816983893862,1.074816983893862,1.074816983893862,848952.54,2,ASIAN,1.5,0.0005294861609426444,23.065385925230927,54.87573251921417,1.0747797070801728,1.0721053185748162,36.47831007250968,False,-1.436130425885408e-06,64.26449904856344,8.302929198271691,0.18518518518516996,7,4,failed_breakout_short,1.076094338702046,SL,2022-06-03 08:00:00+00:00,-7.343387020461999,-623.4187063224247,15,False
+2022-06-03 08:15:00+00:00,18,EUR_USD,SHORT,1.0757899999999998,1.0763511900032947,1.0751064299901156,1.0751064299901156,1.0751064299901156,1099778.18,3,LONDON,1.5,0.0005979242918331992,19.254921938039132,58.87033445698527,1.0748742624757766,1.0721826341150291,1.9513631217282779,False,5.965429153372199e-05,82.79920001950615,11.057375242233825,0.06250000000013878,8,4,failed_breakout_short,1.0751064299901156,TP3,2022-06-03 08:45:00+00:00,6.835700160996975,751.775388208696,30,True
+2022-06-03 08:45:00+00:00,18,EUR_USD,SHORT,1.07513,1.0765047505640655,1.0744357483078038,1.0744357483078038,1.0744357483078038,454411.36,3,LONDON,1.5,0.000613108190407202,20.07533895711943,48.94820543197869,1.074925115034348,1.0722490931805966,-4.1254616963692925,False,1.8568502737191913e-05,62.83580003810911,3.9488496565209807,0.4891304347824172,8,4,failed_breakout_short,1.0744357483078038,TP3,2022-06-03 09:45:00+00:00,6.942517074742126,315.4758625756791,60,True
+2022-06-06 00:15:00+00:00,18,EUR_USD,SHORT,1.0725099999999999,1.073234113488743,1.0719976595337708,1.0719976595337708,1.0719976595337708,867069.93,3,ASIAN,1.5,0.0005076393362370303,27.22867980641818,56.782377790456046,1.0725419208479314,1.0723707842052916,-2.336720516395996,False,0.00012600867041593085,64.3854908080574,2.180791520685066,0.4,0,0,failed_breakout_short,1.0719976595337708,TP3,2022-06-06 00:45:00+00:00,5.123404721379266,444.2350173127991,30,True
+2022-06-06 13:45:00+00:00,18,EUR_USD,LONG,1.0716,1.0705335523099284,1.0724493430702147,1.0724493430702147,1.0724493430702147,592902.39,3,OVERLAP,1.5,0.0007119742815615204,35.77532094944851,40.03049749439612,1.0727002253788418,1.0725329529718637,-18.44699566615038,False,-0.00022334724093050904,21.7089377281644,-12.90225378841825,0.47916666666653174,13,0,failed_breakout_long,1.0705335523099284,SL,2022-06-06 14:15:00+00:00,-10.664476900716922,-632.2993842534856,30,False
+2022-06-13 07:15:00+00:00,18,EUR_USD,LONG,1.04847,1.0465631259977932,1.04953062200662,1.04953062200662,1.04953062200662,328273.6,3,ASIAN,1.5,0.0008884802898124312,31.229969070796805,44.945585175994964,1.0499066689352567,1.0575121999737507,-42.160866206994996,False,-1.5091716748532225e-06,40.975609756096304,-16.866689352568187,0.10185185185169955,7,0,failed_breakout_long,1.0465631259977932,SL,2022-06-13 07:45:00+00:00,-19.06874002206793,-625.9763934508319,30,False
+2022-06-14 01:00:00+00:00,18,EUR_USD,SHORT,1.04107,1.0427513572556586,1.0400859282330244,1.0400859282330244,1.0400859282330244,368581.17,3,ASIAN,1.5,0.0008489491890801928,15.242793165914998,45.44842553145862,1.0427680335092837,1.0503061765103627,-27.243593161732083,False,0.00022321228100329645,78.70894158872525,-14.48033509283686,0.7815126050418961,1,1,failed_breakout_short,1.0400859282330244,TP3,2022-06-14 01:45:00+00:00,9.840717936744854,362.7103330765404,45,True
+2022-06-16 11:30:00+00:00,18,EUR_USD,SHORT,1.0397699999999999,1.0431893880234309,1.0376518359297073,1.0376518359297073,1.0376518359297073,182296.87,3,LONDON,1.5,0.001609577757800239,26.176423498194914,44.81447433501171,1.041889211621554,1.0437959347852293,-5.233487786207025,False,0.0001591266801709391,44.752791963635026,-19.292116215539057,0.7470355731224665,11,3,failed_breakout_short,1.0431893880234309,SL,2022-06-16 12:45:00+00:00,-34.19388023431002,-623.3437339869585,75,False
+2022-06-20 01:30:00+00:00,18,EUR_USD,SHORT,1.04927,1.050257331364763,1.0483880059057111,1.0483880059057111,1.0483880059057111,625028.55,3,ASIAN,1.5,0.0007514725345597906,20.974803531242657,55.19469031179933,1.0492212972227335,1.0489567419973547,0.8181574455456975,False,7.447147649946827e-05,73.37336704593308,2.9870277726651295,0.19718309859159333,1,0,failed_breakout_short,1.050257331364763,SL,2022-06-20 02:15:00+00:00,-9.873313647630331,-617.1102912873598,45,False
+2022-06-23 14:15:00+00:00,18,EUR_USD,SHORT,1.0518699999999999,1.0551833832857132,1.0497098501428608,1.0497098501428608,1.0497098501428608,184385.31,4,OVERLAP,1.5,0.0015991403877528348,28.27166340749987,50.14680888152512,1.0529012060154532,1.0536995292508278,8.641869872323404,False,0.00045362803386156457,59.07986456822321,-8.41206015453233,0.5990099009900924,14,3,failed_breakout_short,1.0497098501428608,TP3,2022-06-23 16:00:00+00:00,21.60149974293201,398.2999226565439,105,True
+2022-06-24 14:45:00+00:00,18,EUR_USD,SHORT,1.0541299999999998,1.0578020196848836,1.052213940945349,1.052213940945349,1.052213940945349,167461.57,2,OVERLAP,1.5,0.001397322271926798,31.285216831313,52.082071411323774,1.0535945456026314,1.0533288027703926,3.3230688571528333,False,0.0002153722884285964,54.97619587394974,7.254543973684857,0.2366412213740846,14,4,failed_breakout_short,1.05708,TIME,2022-06-26 23:30:00+00:00,-29.500000000002302,-494.01163150003856,3405,False
+2022-07-06 18:15:00+00:00,18,EUR_USD,SHORT,1.01833,1.0203237537562189,1.016738738731343,1.016738738731343,1.016738738731343,305946.54,4,NY,1.5,0.001264114118692463,27.124870563598662,48.34181433666093,1.020234864551848,1.0283671080896768,-10.958194200287874,False,0.00034121598437203513,66.17341225403933,-16.548645518479344,0.23563218390807825,18,2,failed_breakout_short,1.01913,TIME,2022-07-07 02:15:00+00:00,-8.00000000000134,-244.75723200004097,480,False
+2022-07-07 09:15:00+00:00,18,EUR_USD,LONG,1.01912,1.0175627235569973,1.0208118293290076,1.0208118293290076,1.0208118293290076,390126.3,4,LONDON,1.5,0.0012499419655761619,29.2672321055102,44.95798530835909,1.019654278771001,1.024291489432345,-6.2551160033752495,False,-0.00017974109100627302,41.79927346625845,-7.242787710011189,0.12605042016795748,9,3,failed_breakout_long,1.0208118293290076,TP3,2022-07-07 09:30:00+00:00,16.918293723737722,660.027133275502,15,True
+2022-07-12 01:30:00+00:00,18,EUR_USD,LONG,1.00251,1.0007262840393287,1.0036511478820136,1.0036511478820136,1.0036511478820136,344300.77,4,ASIAN,1.5,0.0009433296412465243,33.80901001822468,37.43569942354554,1.005626888256491,1.0115874820443322,-52.96188564566817,False,-0.00016569094876629352,18.843011059701805,-33.66888256491007,0.8260869565217559,1,1,failed_breakout_long,1.0007262840393287,SL,2022-07-12 05:00:00+00:00,-17.837159606712838,-614.1347787204128,210,False
+2022-07-15 06:15:00+00:00,18,EUR_USD,LONG,1.0021600000000002,1.0014502821157294,1.0029891536528122,1.0029891536528122,1.0029891536528122,856669.16,3,ASIAN,1.5,0.0007230474993598889,25.746122709194303,43.747145412392406,1.0022984023167718,1.0030960146448702,5.745003131987225,False,-0.0001618873810955825,33.218544991455325,-3.8840231677172987,0.05194805194810812,6,4,failed_breakout_long,1.0014502821157294,SL,2022-07-15 06:30:00+00:00,-7.097178842707663,-607.9934237552146,15,False
+2022-07-19 01:15:00+00:00,18,EUR_USD,LONG,1.0136,1.0125732106062388,1.0141803681812835,1.0141803681812835,1.0141803681812835,586209.3,2,ASIAN,1.5,0.0005668945884136064,21.46910889824121,39.86898441039001,1.0143094004996953,1.0107485616296403,-15.747216467534297,False,-8.281014177019395e-05,22.54489337822527,-9.594004996953398,0.4729729729730946,1,1,failed_breakout_long,1.0125732106062388,SL,2022-07-19 01:45:00+00:00,-10.267893937612182,-601.9134917641882,30,False
+2022-07-21 01:00:00+00:00,18,EUR_USD,SHORT,1.01809,1.0192773931917505,1.0174178204247484,1.0174178204247484,1.0174178204247484,501850.91,3,ASIAN,1.5,0.0006123016418224556,27.52506739229379,49.30158518129025,1.0190060814258284,1.0193214627595488,-24.168624100702196,False,0.0001236796941939277,61.511733880159795,-6.660814258283576,0.603448275862168,1,3,failed_breakout_short,1.0192773931917505,SL,2022-07-21 01:30:00+00:00,-11.87393191750541,-595.8943538078134,30,False
+2022-07-25 07:15:00+00:00,18,EUR_USD,LONG,1.02045,1.018944016629094,1.0213279501127184,1.0213279501127184,1.0213279501127184,391727.71,4,ASIAN,1.5,0.0009561119745398964,27.497610083055463,49.95037277790747,1.0202715630272743,1.0199755937064554,4.369940813058193,False,-1.628806901315854e-05,40.89822763289163,-0.7156302727429065,0.008310249307472409,7,0,failed_breakout_long,1.018944016629094,SL,2022-07-25 08:00:00+00:00,-15.059833709061275,-589.935417183138,45,False
+2022-07-28 01:45:00+00:00,18,EUR_USD,SHORT,1.02034,1.0217659974297943,1.0189220077106171,1.0189220077106171,1.0189220077106171,409563.19,3,ASIAN,1.5,0.0010925666553323078,29.247466219922128,61.06486148810423,1.0178729634045793,1.0167494185398296,51.73981108737679,False,-0.00013195701298165095,76.45612108714359,27.170365954207742,0.0714285714284959,1,3,failed_breakout_short,1.0217659974297943,SL,2022-07-28 04:30:00+00:00,-14.259974297943234,-584.0360562783642,165,False
+2022-07-28 04:45:00+00:00,18,EUR_USD,SHORT,1.01996,1.0220519077537342,1.0187342767387972,1.0187342767387972,1.0187342767387972,276396.36,3,ASIAN,1.5,0.0009628286855064374,23.778214063685137,51.968866791958156,1.0189287341995028,1.0171884352897194,44.85724783247047,False,-0.00011668121227640955,26.927959377976887,12.812658004972555,0.5217391304347686,4,3,failed_breakout_short,1.0220519077537342,SL,2022-07-28 05:45:00+00:00,-20.919077537342453,-578.1956885879218,60,False
+2022-08-01 07:00:00+00:00,18,EUR_USD,SHORT,1.0230199999999998,1.0244360669001233,1.0221117992996298,1.0221117992996298,1.0221117992996298,404227.89,2,ASIAN,1.5,0.0007826956716577055,33.38751162280629,58.265562945635565,1.0221329743474727,1.0203016437046055,24.357783890454066,False,2.7330434018431706e-05,80.49656685778706,11.370256525271571,0.07608695652175225,7,0,failed_breakout_short,1.0244360669001233,SL,2022-08-01 08:00:00+00:00,-14.160669001235249,-572.4137351357732,60,False
+2022-08-03 00:00:00+00:00,18,EUR_USD,LONG,1.0158900000000002,1.0152590097415897,1.016542970775231,1.016542970775231,1.016542970775231,898095.64,2,ASIAN,1.5,0.0006189819084761931,29.491769401356827,32.07717282858715,1.0185076690288954,1.0216334686560384,-48.6121341925827,False,4.014608617629789e-05,10.219093552431564,-28.676690288953477,0.023809523809681155,0,2,failed_breakout_long,1.0152590097415897,SL,2022-08-03 00:15:00+00:00,-6.3099025841051315,-566.6895999609552,15,False
+2022-08-03 00:45:00+00:00,18,EUR_USD,LONG,1.01604,1.0147005919833356,1.0167482240499934,1.0167482240499934,1.0167482240499934,418858.7,2,ASIAN,1.5,0.0006489006023769001,26.29983701471421,39.24703290024473,1.0181467338623946,1.0214465519359108,-45.1403583219867,False,3.8213270402809134e-05,22.263636520508328,-23.567338623946554,0.9487179487178976,0,2,failed_breakout_long,1.0167482240499934,TP3,2022-08-03 01:45:00+00:00,7.0822406690180175,296.64581197120174,60,True
+2022-08-04 07:30:00+00:00,18,EUR_USD,SHORT,1.01756,1.018808494406432,1.016704516780704,1.016704516780704,1.016704516780704,451735.44,4,ASIAN,1.5,0.0007429181833737437,31.721213643200958,60.9824104926711,1.0166386139769932,1.0181245792738447,10.113093579280363,False,0.0001727727544378282,81.83409997786596,11.713860230069262,0.7560975609753786,7,3,failed_breakout_short,1.018808494406432,SL,2022-08-04 08:45:00+00:00,-12.484944064319325,-563.9891700270679,75,False
+2022-08-08 14:00:00+00:00,18,EUR_USD,SHORT,1.01978,1.0214155014882818,1.0185134955351547,1.0185134955351547,1.0185134955351547,341393.31,3,OVERLAP,1.5,0.0009595027639519053,18.40797020322395,54.572540585816114,1.0190186175668579,1.0193670373104733,5.735703722515861,False,5.502836523191366e-05,59.91972445963595,9.513824331421894,0.1975308641974598,14,0,failed_breakout_short,1.0214155014882818,SL,2022-08-08 14:45:00+00:00,-16.35501488281843,-558.3492665944646,45,False
+2022-08-12 00:45:00+00:00,18,EUR_USD,LONG,1.03153,1.0305233374246128,1.0321699877261616,1.0321699877261616,1.0321699877261616,549107.31,4,ASIAN,1.5,0.0005973733542905167,28.54968931188458,40.490645270238325,1.032147772977631,1.0294133775424903,-20.398121227971355,False,-7.842941299481096e-05,23.532904922479236,-8.67772977630965,0.30769230769225514,0,4,failed_breakout_long,1.0305233374246128,SL,2022-08-12 01:45:00+00:00,-10.06662575387285,-552.7657788485843,60,False
+2022-08-16 07:30:00+00:00,18,EUR_USD,LONG,1.0147300000000001,1.0133406211056135,1.0155281366831594,1.0155281366831594,1.0155281366831594,393872.49,3,ASIAN,1.5,0.0007038465181463502,32.40935245617126,36.35808471279583,1.0162950516151632,1.0209930061377825,-36.057740541795,False,-0.00021628966412270544,22.383818018896644,-18.150516151631546,0.6623376623377297,7,1,failed_breakout_long,1.0155281366831594,TP3,2022-08-16 07:45:00+00:00,7.981367034231458,314.364090737666,15,True
+2022-08-17 07:00:00+00:00,18,EUR_USD,LONG,1.01678,1.0159277634513149,1.0174667096460552,1.0174667096460552,1.0174667096460552,645808.68,3,ASIAN,1.5,0.0006370107332723224,28.177962644944984,41.585714197131374,1.0170928848093816,1.0183494313288883,5.554081805092537,False,-0.00017062396116179128,19.863916947247393,-5.62884809381714,0.27499999999981267,7,2,failed_breakout_long,1.0159277634513149,SL,2022-08-17 07:15:00+00:00,-8.52236548685159,-550.3817605541184,15,False
+2022-08-19 06:45:00+00:00,18,EUR_USD,SHORT,1.00779,1.0089807083891074,1.0071078748326778,1.0071078748326778,1.0071078748326778,457608.22,4,ASIAN,1.5,0.000654887008342386,20.512015351613886,48.69748923959472,1.0088772884861528,1.0131755672953995,-42.748390772757716,False,0.00011198750021062078,65.5553756325656,-8.372884861527208,0.3027522935779181,6,4,failed_breakout_short,1.0089807083891074,SL,2022-08-19 07:15:00+00:00,-11.907083891073977,-544.8779464785036,30,False
+2022-08-19 07:45:00+00:00,18,EUR_USD,SHORT,1.00873,1.0094131462750233,1.0078605611749298,1.0078605611749298,1.0078605611749298,789624.69,3,ASIAN,1.5,0.0007358430821862564,17.124787899082126,58.48638126652979,1.0088488194396978,1.012999118193002,-30.68351636597688,False,0.00016917237993974954,72.93190957973702,1.3118056030214653,0.06666666666671602,7,4,failed_breakout_short,1.0078605611749298,TP3,2022-08-19 08:15:00+00:00,8.694388360808537,686.5303714143049,30,True
+2022-08-23 00:45:00+00:00,18,EUR_USD,SHORT,0.99372,0.9948482039300659,0.9930753882098026,0.9930753882098026,0.9930753882098026,484216.07,5,ASIAN,1.5,0.0005945215844079165,21.240501621389605,46.51238133626588,0.9953403742459904,1.0017155202499546,-34.68361817302479,False,0.00010812542873316424,73.72222222221937,-13.703742459904023,0.9649122807017168,0,1,failed_breakout_short,0.9948482039300659,SL,2022-08-23 01:00:00+00:00,-11.28203930065852,-546.2944731750417,15,False
+2022-08-24 12:45:00+00:00,18,EUR_USD,LONG,0.99302,0.9911145505456511,0.9943463483630465,0.9943463483630465,0.9943463483630465,283834.1,2,LONDON,1.5,0.0010801204152192604,26.689285993989166,42.8200999963429,0.9943723916096178,0.9964813818222185,-8.989077356166275,False,-9.477626364248846e-05,33.79544036393896,-15.42391609617777,0.4494949494949266,12,2,failed_breakout_long,0.9911145505456511,SL,2022-08-24 14:00:00+00:00,-19.054494543488953,-540.8315309706097,75,False
+2022-08-25 00:45:00+00:00,18,EUR_USD,SHORT,0.99797,0.9986481984221827,0.9972654047334523,0.9972654047334523,0.9972654047334523,789478.7,5,ASIAN,1.5,0.0006266542126247717,35.42904445917867,66.7259600889027,0.996361631944202,0.9964201312086259,33.97432763827424,False,9.836482993608934e-05,82.93839803127672,18.583680557979765,0.1599999999999556,0,3,failed_breakout_short,0.9986481984221827,SL,2022-08-25 01:15:00+00:00,-6.781984221826409,-535.4232086868025,30,False
+2022-08-30 00:15:00+00:00,18,EUR_USD,SHORT,1.00039,1.0014405357240437,0.9997683928278691,0.9997683928278691,0.9997683928278691,504570.16,4,ASIAN,1.5,0.0005895663446524311,31.668929334194686,57.12312574523308,0.9994711125021885,0.9978790703296424,16.057564118719945,False,8.21514700621328e-05,70.74691665283811,11.688874978115216,0.028571428571618894,0,1,failed_breakout_short,0.9997683928278691,TP3,2022-08-30 01:30:00+00:00,6.21607184450317,313.64443651524596,75,True
+2022-08-30 07:15:00+00:00,18,EUR_USD,LONG,0.99985,0.9982945607399917,1.000816317780025,1.000816317780025,1.000816317780025,342800.54,5,ASIAN,1.5,0.0008508157685869191,24.108238591021966,48.85084698072956,0.9996046125233731,0.9983175672823902,3.9184394396840627,False,-7.879732850644264e-05,34.28500027016539,-0.046125233730265336,0.5766423357664807,7,1,failed_breakout_long,1.000816317780025,TP3,2022-08-30 07:30:00+00:00,9.663178082140167,331.25426646738134,15,True
+2022-09-07 00:45:00+00:00,18,EUR_USD,LONG,0.98929,0.9882485680575855,0.9900342958272433,0.9900342958272433,0.9900342958272433,515173.33,3,ASIAN,1.5,0.0006740878930553578,28.86352422609446,38.67597951278798,0.9906398322801911,0.9929404554284008,-24.615492430146713,False,-7.85288369285446e-05,23.37359098228374,-15.998322801911158,0.3292682926829004,0,2,failed_breakout_long,0.9882485680575855,SL,2022-09-07 01:00:00+00:00,-10.414319424144614,-536.5179617420263,15,False
+2022-09-07 01:15:00+00:00,18,EUR_USD,LONG,0.98929,0.9879613163353672,0.9900860509938986,0.9900860509938986,0.9900860509938986,399758.65,2,ASIAN,1.5,0.0007111268057467157,27.30576344107843,41.69694174485671,0.9904945856611839,0.9928574083666272,-24.107791811577293,False,-7.641940413014318e-05,31.99332873245923,-14.545856611838381,0.6629213483145409,1,2,failed_breakout_long,0.9879613163353672,SL,2022-09-07 02:00:00+00:00,-13.286836646327902,-531.152788050657,45,False
+2022-09-07 08:15:00+00:00,18,EUR_USD,SHORT,0.9913799999999999,0.9933381637227157,0.990015508831853,0.990015508831853,0.990015508831853,268537.94,3,LONDON,1.5,0.0010637326279005252,33.2761353818943,61.14939898411998,0.9899786522248629,0.9920324460888383,-5.579849244837787,False,0.00029583421654139444,75.63479278138917,15.913477751370309,0.38028169014088914,8,2,failed_breakout_short,0.990015508831853,TP3,2022-09-07 09:00:00+00:00,13.64491218958822,366.41766108729104,45,True
+2022-09-12 13:45:00+00:00,18,EUR_USD,LONG,1.01255,1.0102253178628195,1.014534046411541,1.014534046411541,1.014534046411541,227775.41,3,OVERLAP,1.5,0.0014301239690492512,28.467280264219063,43.8822753177045,1.0124627496996053,1.0068198394060408,-18.94384050919795,False,-0.0004803615920578472,32.88564127623897,-1.027496996053312,0.7711864406779645,13,0,failed_breakout_long,1.01188,TIME,2022-09-12 21:45:00+00:00,-6.700000000001704,-152.60952470003883,480,False
+2022-09-14 08:15:00+00:00,18,EUR_USD,SHORT,0.99936,1.0007684423803989,0.9978746728588037,0.9978746728588037,0.9978746728588037,374867.55,4,LONDON,1.5,0.001127107277883442,31.807388659699733,58.19295597524405,0.9990769715024869,1.0042195853521334,-0.11669208085929306,False,0.0001511518865897193,83.71803397961686,4.730284975131838,0.4047619047618481,8,2,failed_breakout_short,1.0007684423803989,SL,2022-09-14 08:30:00+00:00,-14.084423803988333,-527.9793444562787,15,False
+2022-09-15 02:30:00+00:00,18,EUR_USD,LONG,0.9979,0.9967520162297877,0.9984839513106367,0.9984839513106367,0.9984839513106367,455319.63,2,ASIAN,1.5,0.0005433984303941384,26.200787633970343,46.67489965172592,0.9982136495838364,1.001326975886376,-15.865454110459698,False,2.3450078532329376e-05,44.0771349862252,-5.636495838363675,0.3947368421051709,2,3,failed_breakout_long,0.9967520162297877,SL,2022-09-15 04:45:00+00:00,-11.47983770212302,-522.6995454990704,135,False
+2022-09-20 06:45:00+00:00,18,EUR_USD,SHORT,1.0025,1.0039907717166596,1.0016976848500216,1.0016976848500216,1.0016976848500216,347117.23,3,ASIAN,1.5,0.0007185760452247643,17.66042834458958,50.6536425950737,1.002331889845486,1.0007996937308754,25.82581060310618,False,2.950377023466092e-05,80.26836158192368,4.181101545139843,0.5,6,1,failed_breakout_short,1.0039907717166596,SL,2022-09-20 07:30:00+00:00,-14.907717166596779,-517.4725488492522,45,False
+2022-09-22 00:45:00+00:00,18,EUR_USD,LONG,0.9817899999999999,0.9807805466154094,0.9832183601537717,0.9832183601537717,0.9832183601537717,507500.23,2,ASIAN,1.5,0.0010918419999539277,38.87630577071643,30.735087645870053,0.9860188046823269,0.9927270821747657,-66.38067709553552,False,-7.940703025377679e-05,25.094536627525773,-44.78804682326975,0.06756756756756352,0,3,failed_breakout_long,0.9832183601537717,TP3,2022-09-22 02:45:00+00:00,14.283601819168055,724.8931208456206,120,True
+2022-09-27 01:15:00+00:00,18,EUR_USD,SHORT,0.96297,0.9643326595021505,0.9617420214935485,0.9617420214935485,0.9617420214935485,381274.09,4,ASIAN,1.5,0.0009749390754223673,31.50354133038688,58.58144804886659,0.9624894779805179,0.9690529497843527,-8.577103990933255,False,0.0003637477533680347,64.55119529585617,7.305220194820938,0.4523809523809744,1,1,failed_breakout_short,0.9643326595021505,SL,2022-09-27 03:30:00+00:00,-13.626595021505315,-519.5467616622971,135,False
+2022-09-28 00:15:00+00:00,18,EUR_USD,SHORT,0.95902,0.9603241520698611,0.9581475437904166,0.9581475437904166,0.9581475437904166,394395.18,3,ASIAN,1.5,0.0007519967011706598,20.856649005620813,48.799927761725364,0.9600299317454236,0.9643132550047022,-20.912771204484315,False,0.00012288392576525797,75.51461961572949,-7.599317454236587,0.7125000000000676,0,2,failed_breakout_short,0.9581475437904166,TP3,2022-09-28 00:30:00+00:00,8.724562317047987,344.09253254533576,15,True
+2022-09-28 10:15:00+00:00,18,EUR_USD,SHORT,0.95765,0.9597055337398984,0.9552433987803048,0.9552433987803048,0.9552433987803048,251901.59,5,LONDON,1.5,0.001782419802668439,27.92898794377686,56.5283283947016,0.9567875860011994,0.9615477597350003,14.018698116967654,False,0.0002445362712852775,53.68515665125735,10.524139988006276,0.26122448979591284,10,2,failed_breakout_short,0.9552433987803048,TP3,2022-09-28 11:00:00+00:00,24.066013152325162,606.2266978031621,45,True
+2022-09-30 07:30:00+00:00,18,EUR_USD,SHORT,0.9814700000000001,0.9840816436952575,0.9796750689142276,0.9796750689142276,0.9796750689142276,200584.21,2,ASIAN,1.5,0.001383766862621023,23.757190250140845,54.18415051709098,0.9802891610656653,0.9735169971603058,64.67299718825092,False,7.991657727604272e-05,65.7437655986846,14.308389343347105,0.2181818181817766,7,4,failed_breakout_short,0.9840816436952575,SL,2022-09-30 08:00:00+00:00,-26.116436952574595,-523.8544874146983,30,False
+2022-09-30 08:30:00+00:00,18,EUR_USD,SHORT,0.98315,0.9856679037531302,0.9810962887406095,0.9810962887406095,0.9810962887406095,205971.31,2,LONDON,1.5,0.001473249827241742,29.344951194900997,59.95215640298505,0.9807718876527852,0.9739105838340807,-5.546412833471459,False,0.0002855182942200573,68.5171393698668,25.681123472147682,0.19491525423734873,8,4,failed_breakout_short,0.9810962887406095,TP3,2022-09-30 09:30:00+00:00,20.537113590990753,423.00561899551695,60,True
+2022-10-03 00:15:00+00:00,18,EUR_USD,LONG,0.97986,0.9783944289811441,0.9811567130565674,0.9811567130565674,0.9811567130565674,356752.41,4,ASIAN,1.5,0.0010260604635893601,20.560930160419932,49.57102892189637,0.9794786918929738,0.9762663649743777,8.967286155553422,False,-0.00012736709052120886,39.052633832059826,1.3130810702621787,0.5729166666665606,0,0,failed_breakout_long,0.9811567130565674,TP3,2022-10-03 01:00:00+00:00,12.96713092915125,462.60552097602476,45,True
+2022-10-03 23:30:00+00:00,18,EUR_USD,SHORT,0.98304,0.983892239526749,0.9821132814197532,0.9821132814197532,0.9821132814197532,618924.64,2,NY,1.5,0.000770587692533774,31.119040339316882,62.447520445271785,0.9813112103106911,0.9788751549248549,36.003630958525434,False,1.7941648710557436e-05,78.28929284956415,19.787896893088686,0.2881355932203549,23,0,failed_breakout_short,0.9821132814197532,TP3,2022-10-04 00:30:00+00:00,9.267185952198874,573.5689729277746,60,True
+2022-10-04 04:00:00+00:00,18,EUR_USD,SHORT,0.98278,0.984909407107953,0.9816817786761409,0.9816817786761409,0.9816817786761409,250401.97,2,ASIAN,1.5,0.0009296132004841351,29.50508625559034,53.90700118694962,0.9819886999367988,0.979485747267712,29.06972151717868,False,0.00011615429634915587,72.72051897318092,10.413000632011338,0.9022556390977757,4,1,failed_breakout_short,0.984909407107953,SL,2022-10-04 05:45:00+00:00,-21.294071079530625,-533.2077347634496,105,False
+2022-10-05 01:00:00+00:00,18,EUR_USD,LONG,0.9983,0.9970937423460325,0.9991187729619021,0.9991187729619021,0.9991187729619021,437614.35,4,ASIAN,1.5,0.00073447850022509,24.000837302634,52.516985234853344,0.9962784173617956,0.9878951558289287,55.52693647655315,False,-0.00022110164188298483,30.090925258992893,17.715826382044273,0.4803921568627259,1,2,failed_breakout_long,0.9970937423460325,SL,2022-10-05 01:30:00+00:00,-12.062576539674241,-527.8756591734792,30,False
+2022-10-05 02:15:00+00:00,18,EUR_USD,LONG,0.99745,0.9960660135042049,0.9985319594873853,0.9985319594873853,0.9985319594873853,377602.6,4,ASIAN,1.5,0.0008745463493337515,21.03598644340177,46.13061383249059,0.9964671826880844,0.9883557543230671,43.94964250332256,False,-0.00024469155567625783,18.42167117170056,7.328173119155457,0.29999999999988897,2,2,failed_breakout_long,0.9960660135042049,SL,2022-10-05 02:45:00+00:00,-13.839864957950754,-522.5968991771095,30,False
+2022-10-07 08:45:00+00:00,18,EUR_USD,SHORT,0.9799599999999999,0.9820669597911456,0.9786891206265632,0.9786891206265632,0.9786891206265632,245553.3,3,LONDON,1.5,0.0009800681835560893,26.905955475119026,52.41459643551187,0.980203681002762,0.9844166056563499,-5.955150342428217,False,0.00021858194168304632,65.54916618746343,-0.5368100276204046,0.7264150943396266,8,4,failed_breakout_short,0.9786891206265632,TP3,2022-10-07 12:30:00+00:00,12.708794251924724,312.06863675811474,225,True
+2022-10-09 23:15:00+00:00,18,EUR_USD,LONG,0.97373,0.9725181737114097,0.974625478865771,0.974625478865771,0.974625478865771,429510.09,2,NY,1.5,0.0007283916788106118,28.120662752060053,39.594218473694326,0.9754898115573712,0.9806981302713722,-38.226602146090855,False,0.00013258028360230362,48.81184707862921,-20.098115573712327,0.2592592592593202,23,6,failed_breakout_long,0.9725181737114097,SL,2022-10-10 00:30:00+00:00,-12.118262885902896,-520.4916182767813,75,False
+2022-10-10 00:30:00+00:00,18,EUR_USD,LONG,0.9737199999999999,0.9723849140366188,0.9745352578901437,0.9745352578901437,0.9745352578901437,385957.7,3,ASIAN,1.5,0.0007494453605652185,32.397204525822225,44.12360024776068,0.9750771061445921,0.9803331126038041,-35.7845852300176,False,0.0001277568321223679,47.36462906675299,-16.07106144592141,0.5317460317459745,0,0,failed_breakout_long,0.9745352578901437,TP3,2022-10-10 01:30:00+00:00,8.152579112667912,314.65506833933483,60,True
+2022-10-10 14:45:00+00:00,18,EUR_USD,SHORT,0.97004,0.9728471704204403,0.9681984887386791,0.9681984887386791,0.9681984887386791,184681.79,4,OVERLAP,1.5,0.001374030780817704,26.03683957811847,47.299695627426395,0.9713588209653594,0.9765061565984303,0.7084862038442274,False,0.00011676315300137842,39.48840860034115,-11.288209653593784,0.6073619631901368,14,0,failed_breakout_short,0.97083,TIME,2022-10-10 22:45:00+00:00,-7.899999999999572,-145.89861409999213,480,False
+2022-10-11 01:00:00+00:00,18,EUR_USD,SHORT,0.97131,0.9725132682620026,0.9706201952139921,0.9706201952139921,0.9706201952139921,429641.74,4,ASIAN,1.5,0.0006332124865762699,17.83217441622204,58.53836155179967,0.9708532769692022,0.9745033880101588,12.503576138631622,False,0.00012467391567590498,80.03677436301534,7.067230307977734,0.6111111111110598,1,1,failed_breakout_short,0.9706201952139921,TP3,2022-10-11 01:30:00+00:00,6.898048020632344,296.36893541880363,30,True
+2022-10-12 12:45:00+00:00,18,EUR_USD,LONG,0.9707100000000001,0.9691762639756707,0.9722112080729882,0.9722112080729882,0.9722112080729882,339000.94,3,LONDON,1.5,0.0011247954737545925,23.859328346881345,45.44662622138932,0.9709822204447904,0.9718599817334974,-3.598427519153624,False,-8.164864616687156e-05,56.21242026675583,-4.622204447903844,0.11926605504593604,12,2,failed_breakout_long,0.9691762639756707,SL,2022-10-12 13:45:00+00:00,-15.337360243293796,-519.9379539595226,60,False
+2022-10-14 14:15:00+00:00,18,EUR_USD,LONG,0.97419,0.9698994296316616,0.9770017111050149,0.9770017111050149,0.9770017111050149,119969.73,2,OVERLAP,1.5,0.0020432021126282735,24.223295194978494,48.290061793185984,0.9752019075907894,0.9742894128610339,0.0718064561722187,False,0.00012350340803346472,21.443714732165915,-12.019075907894194,0.6602316602316609,14,4,failed_breakout_long,0.97311,TIME,2022-10-16 22:15:00+00:00,-10.799999999999699,-129.5673083999964,3360,False
+2022-10-17 07:45:00+00:00,18,EUR_USD,SHORT,0.97444,0.9760481535895853,0.9732555392312442,0.9732555392312442,0.9732555392312442,319274.79,4,ASIAN,1.5,0.0009658566663725994,29.765816329036753,53.4802581231593,0.9740833220355167,0.9739855287355511,7.626955032480343,False,1.9666749146928354e-05,63.45181021656316,6.066779644832154,0.48623853211015344,7,0,failed_breakout_short,0.9732555392312442,TP3,2022-10-17 08:30:00+00:00,11.84460805854254,378.16847505234773,45,True
+2022-10-17 08:45:00+00:00,18,EUR_USD,LONG,0.97402,0.9725160409810458,0.9754318770568625,0.9754318770568625,0.9754318770568625,343908.7,3,LONDON,1.5,0.001067352463772066,29.20554521808357,47.68032885342231,0.974058441020994,0.9739832754610227,0.2533818223215967,False,-0.00010382659120049453,31.7742191216099,-2.284410209940635,0.3301886792452623,8,0,failed_breakout_long,0.9754318770568625,TP3,2022-10-17 09:15:00+00:00,14.118770979163543,485.5568173041861,30,True
+2022-10-18 23:15:00+00:00,18,EUR_USD,SHORT,0.98626,0.987212786610183,0.985511640169451,0.985511640169451,0.985511640169451,547950.77,2,NY,1.5,0.0006516037046255242,26.648945383229645,60.143813977417274,0.9853003502202204,0.9819865705045071,19.692515189644322,False,4.124632634402395e-05,60.83829365079446,12.096497797795536,0.29787234042561234,23,1,failed_breakout_short,0.985511640169451,TP3,2022-10-19 00:15:00+00:00,7.4835984420642285,410.0643528699895,60,True
+2022-10-19 00:30:00+00:00,18,EUR_USD,LONG,0.98618,0.9851083296880492,0.9868950109358526,0.9868950109358526,0.9868950109358526,490991.3,4,ASIAN,1.5,0.0006338162936230612,24.381633352541492,51.50003724456355,0.9854251299561955,0.9821823141976394,13.203878541037106,False,-0.00010444295612488787,22.55738837784476,5.048700438045062,0.6470588235292837,0,2,failed_breakout_long,0.9851083296880492,SL,2022-10-19 02:30:00+00:00,-10.716703119507674,-526.1807996361129,120,False
+2022-10-20 04:30:00+00:00,18,EUR_USD,SHORT,0.9763200000000001,0.9775164023631309,0.9755007929106074,0.9755007929106074,0.9755007929106074,435404.52,5,ASIAN,1.5,0.0006983186743859221,37.82308448622581,52.47406559396306,0.9769688108761003,0.9796771430898957,-15.494052912687906,False,0.00011314734415715895,35.625663022921366,-3.988108761002751,0.31372549019595036,4,3,failed_breakout_short,0.9775164023631309,SL,2022-10-20 04:45:00+00:00,-11.964023631307885,-520.9189966458267,15,False
+2022-10-24 07:45:00+00:00,18,EUR_USD,LONG,0.98368,0.9823802670361538,0.9852891988915388,0.9852891988915388,0.9852891988915388,396781.35,3,ASIAN,1.5,0.0012587897900001976,21.118813202405704,44.85796542277444,0.9839067604179651,0.9812882965002412,22.23489424831193,False,-6.377268369508754e-05,32.21694036300743,-4.76760417965072,0.25165562913910206,7,0,failed_breakout_long,0.9823802670361538,SL,2022-10-24 08:00:00+00:00,-12.99732963846223,-515.7098000344055,15,False
+2022-10-24 08:15:00+00:00,18,EUR_USD,LONG,0.98319,0.9819587761689286,0.9849836714932145,0.9849836714932145,0.9849836714932145,414670.91,5,LONDON,1.5,0.0013215585434185391,24.662429382240504,42.82326943962886,0.9838321383173911,0.9813209101187113,2.2912367397376343,False,-0.0001581883466628025,28.34797313762213,-8.321383173911512,0.12213740458010221,8,0,failed_breakout_long,0.9819587761689286,SL,2022-10-24 08:30:00+00:00,-12.312238310714374,-510.5527064440792,15,False
+2022-10-25 01:15:00+00:00,18,EUR_USD,SHORT,0.98854,0.990038095731631,0.987775712805107,0.987775712805107,0.987775712805107,337393.11,3,ASIAN,1.5,0.000730749215886086,25.707777679808984,58.815204924163275,0.9873479299959863,0.983967851494573,32.362938512077164,False,1.7415659020403253e-05,66.45486385948551,14.420700040136403,0.2569444444445092,1,1,failed_breakout_short,0.987775712805107,TP3,2022-10-25 04:45:00+00:00,7.642872175456861,257.8652412609856,210,True
+2022-10-26 00:15:00+00:00,18,EUR_USD,LONG,0.996,0.9952073206833831,0.9966880379498504,0.9966880379498504,0.9966880379498504,640897.04,4,ASIAN,1.5,0.000618547302288313,34.61320696191275,48.79401612134782,0.9946334509224184,0.9891100244448194,33.82685368603533,False,-0.00020644955538480421,33.983303615733725,11.1654907758163,0.15094339622637953,0,2,failed_breakout_long,0.9952073206833831,SL,2022-10-26 00:30:00+00:00,-7.92679316616862,-508.0258276889698,15,False
+2022-10-26 13:00:00+00:00,18,EUR_USD,LONG,1.00093,0.9992297195970375,1.0026308412088873,1.0026308412088873,1.0026308412088873,295801.55,3,OVERLAP,1.5,0.001264806462644524,30.132942356221005,48.511827476250495,0.9995777968922913,0.9931579449001201,-14.077504603051683,False,-0.00045096249986836844,33.3403340334016,11.622031077086481,0.24999999999995795,13,2,failed_breakout_long,1.0026308412088873,TP3,2022-10-26 13:30:00+00:00,17.00841266386651,503.1114829011342,30,True
+2022-10-28 00:15:00+00:00,18,EUR_USD,LONG,0.99667,0.9956610809145604,0.9974367572563186,0.9974367572563186,0.9974367572563186,503486.05,4,ASIAN,1.5,0.0006751354443877356,27.829891274333704,42.02050928901402,0.998485468697058,0.9998799695423736,-43.72114916434521,False,0.00012606478474056697,22.617492312341145,-20.65468697058037,0.6093750000000271,0,4,failed_breakout_long,0.9974367572563186,TP3,2022-10-28 01:00:00+00:00,7.667572715476625,386.05158996030997,45,True
+2022-10-28 06:30:00+00:00,18,EUR_USD,LONG,0.9973799999999999,0.9962735770612448,0.9983192688162655,0.9983192688162655,0.9983192688162655,462605.38,3,ASIAN,1.5,0.0008162140291168014,17.248767165147925,41.325378197163346,0.9982386171306649,0.9994988406201177,-29.668332744533508,False,-0.00021894525347072587,21.093962056368486,-11.086171306649018,0.05357142857138255,6,4,failed_breakout_long,0.9962735770612448,SL,2022-10-28 07:00:00+00:00,-11.064229387551803,-511.837204023557,30,False
+2022-10-31 01:45:00+00:00,18,EUR_USD,LONG,0.99507,0.9941607614751091,0.9959577155746725,0.9959577155746725,0.9959577155746725,557300.22,4,ASIAN,1.5,0.000754300117654376,18.174223812812706,43.439823660017716,0.9955400330383511,0.9972618295643098,-5.799324056030564,False,-0.00013225931391630178,19.74690585454087,-7.200330383511089,0.3714285714286077,1,0,failed_breakout_long,0.9959577155746725,TP3,2022-10-31 03:45:00+00:00,8.877155906013448,494.72409393955934,120,True
+2022-11-02 01:00:00+00:00,18,EUR_USD,SHORT,0.98841,0.9890662274383778,0.9877113176848666,0.9877113176848666,0.9877113176848666,779708.44,3,ASIAN,1.5,0.0006179938141301637,28.813070281845533,59.72964862035462,0.9885123199479932,0.9909851847228681,-15.134885163999856,False,0.00021402283055184674,84.60312897500755,1.4768005200682666,0.13953488372109235,1,2,failed_breakout_short,0.9890662274383778,SL,2022-11-02 02:30:00+00:00,-6.5622743837778765,-511.66607226274095,90,False
+2022-11-02 07:30:00+00:00,18,EUR_USD,LONG,0.98798,0.987176264768095,0.9886712056957151,0.9886712056957151,0.9886712056957151,630244.13,3,ASIAN,1.5,0.000624794002109355,25.87116764828131,40.63042617787666,0.9885050084476114,0.9904364643729343,-20.524197655775733,False,-0.0001533028852885997,23.153910849452604,-7.750084476113583,0.37288135593221294,7,2,failed_breakout_long,0.9886712056957151,TP3,2022-11-02 08:00:00+00:00,6.912057066823937,435.62833925908046,30,True
+2022-11-02 08:45:00+00:00,18,EUR_USD,SHORT,0.9898,0.990904144776841,0.9888675656694771,0.9888675656694771,0.9888675656694771,462716.22,3,LONDON,1.5,0.000733411728418947,33.300271102683496,63.509596970874625,0.98870078700259,0.990393587340933,2.975199959240893,False,0.00021916279488197227,85.25446491162876,12.892129974100275,0.7407407407406799,8,2,failed_breakout_short,0.9888675656694771,TP3,2022-11-02 09:15:00+00:00,9.324343506742457,431.45249814214145,30,True
+2022-11-03 01:45:00+00:00,18,EUR_USD,SHORT,0.98284,0.984202370464316,0.9815528886070518,0.9815528886070518,0.9815528886070518,378179.23,4,ASIAN,1.5,0.001012259433729861,32.27544351135639,50.28140628469804,0.9843999804226052,0.9880710768319356,-50.17801115227871,False,0.0004758444487110423,80.9964965870192,-13.09980422605217,0.5764705882352711,1,3,failed_breakout_short,0.9815528886070518,TP3,2022-11-03 06:00:00+00:00,12.871114269826652,486.75880838050557,255,True
+2022-11-07 14:30:00+00:00,18,EUR_USD,SHORT,0.99892,1.0012032382669729,0.9971202851990816,0.9971202851990816,0.9971202851990816,227785.17,2,OVERLAP,1.5,0.001356728210092363,31.958429090544715,57.29316298924122,0.9965068178244373,0.9894709429731247,7.779508649992106,False,-3.401547277507829e-05,62.732393640701865,26.031821755627682,0.07428571428569689,14,0,failed_breakout_short,1.0012032382669729,SL,2022-11-07 17:00:00+00:00,-22.83238266972854,-520.0878167929169,150,False
+2022-11-09 01:15:00+00:00,18,EUR_USD,LONG,1.0071,1.0057672634087653,1.008028209773704,1.008028209773704,1.008028209773704,386338.11,3,ASIAN,1.5,0.0007729393837215273,21.965110916747754,49.761891107447866,1.005914871375476,1.0001233714002369,31.78322904397568,False,-0.00022504050683641304,32.45436694203034,9.351286245240509,0.5573770491803398,1,2,failed_breakout_long,1.008028209773704,TP3,2022-11-09 02:30:00+00:00,9.282097977298431,358.6028189384299,75,True
+2022-11-09 09:15:00+00:00,18,EUR_USD,LONG,1.0064000000000002,1.0050909939613673,1.0077370181158987,1.0077370181158987,1.0077370181158987,396081.41,3,LONDON,1.5,0.0010124397860324567,29.30703456667065,45.20217637641972,1.006591296288143,1.0019805282371124,-9.315940397101041,False,-2.5242588890398115e-05,25.580316307185004,-3.8129628814287386,0.3191489361701223,9,2,failed_breakout_long,1.0050909939613673,SL,2022-11-09 09:45:00+00:00,-13.090060386329316,-518.472957480246,30,False
+2022-11-16 14:00:00+00:00,18,EUR_USD,LONG,1.0405000000000002,1.037676729777319,1.0425398106680424,1.0425398106680424,1.0425398106680424,181806.27,3,OVERLAP,1.5,0.0015060732706928858,28.49919141567882,47.79512958296792,1.0396184379830766,1.0357105536024251,-8.68737604246661,False,-0.0004428311696966201,40.600231859370076,6.9156201692344155,0.6988636363635912,14,2,failed_breakout_long,1.037676729777319,SL,2022-11-16 14:45:00+00:00,-28.232702226811398,-513.2882283877275,45,False
+2022-11-17 08:00:00+00:00,18,EUR_USD,SHORT,1.0389,1.0398228637211315,1.0377314088366054,1.0377314088366054,1.0377314088366054,550628.8,2,LONDON,1.5,0.000963889767815778,29.387183553218364,58.46172762206039,1.0382761370609517,1.037071267222909,-2.333333333330856,False,0.00017956985545669704,74.28373497771285,8.138629390483931,0.09883720930233084,8,3,failed_breakout_short,1.0398228637211315,SL,2022-11-17 08:15:00+00:00,-9.228637211315949,-508.15534333022475,15,False
+2022-11-23 14:15:00+00:00,18,EUR_USD,SHORT,1.0328099999999998,1.0345959453404143,1.031332163978757,1.031332163978757,1.031332163978757,281684.88,2,OVERLAP,1.5,0.0011153270607695302,34.22055389822592,55.8942672349818,1.0318111560659615,1.029971929440557,8.210040487901527,False,0.00019192955222941204,67.36392262707714,11.888439340383972,0.715517241379373,14,2,failed_breakout_short,1.0345959453404143,SL,2022-11-23 14:45:00+00:00,-17.859453404145405,-503.0737989012291,30,False
+2022-11-24 10:45:00+00:00,18,EUR_USD,LONG,1.04072,1.0394192835629261,1.0422421493112215,1.0422421493112215,1.0422421493112215,382899.02,4,LONDON,1.5,0.0011149019545657018,30.94994094893631,40.622747245388716,1.0414060409367416,1.0361380277602188,-6.902703504176877,False,-0.00020079753283654437,20.519918509431577,-8.76040936741651,0.48051948051935695,10,3,failed_breakout_long,1.0394192835629261,SL,2022-11-24 11:15:00+00:00,-13.007164370739677,-498.0430490535139,30,False
+2022-11-29 08:15:00+00:00,18,EUR_USD,LONG,1.0368600000000001,1.034606820750962,1.0384495377471135,1.0384495377471135,1.0384495377471135,218829.74,3,LONDON,1.5,0.0011973328910703256,30.26614526509539,48.380050689391524,1.0369960889579803,1.0382258135578761,4.575343067136917,False,-0.00026073853595810445,44.87737168274007,-3.2608895798036386,0.9696969696969391,8,1,failed_breakout_long,1.0384495377471135,TP3,2022-11-29 08:30:00+00:00,15.895378197514496,347.8381478163766,15,True
+2022-12-02 08:15:00+00:00,18,EUR_USD,LONG,1.05305,1.051191915241117,1.0542042542766483,1.0542042542766483,1.0542042542766483,267232.7,3,LONDON,1.5,0.0009278716950679995,24.50498600538434,53.607976989092734,1.0517377700144506,1.046036255020082,4.774820155655224,False,-2.9330880742775307e-05,37.413349178055626,11.22229985549339,0.5298507462686889,8,4,failed_breakout_long,1.0542042542766483,TP3,2022-12-02 08:30:00+00:00,11.542543198411343,308.4544983778099,15,True
+2022-12-02 08:45:00+00:00,18,EUR_USD,SHORT,1.05334,1.0547436547155673,1.0520190358532981,1.0520190358532981,1.0520190358532981,355946.19,2,LONDON,1.5,0.0010075016146249582,24.89984632923391,57.867753888285385,1.0518808557495947,1.0461860215106127,4.602713758941057,False,3.1959115634150066e-05,66.2355643664052,16.4914425040541,0.1485148514850288,8,4,failed_breakout_short,1.0520190358532981,TP3,2022-12-02 09:30:00+00:00,13.209641838131413,470.1921683547473,45,True
+2022-12-06 07:00:00+00:00,18,EUR_USD,LONG,1.0489300000000001,1.04713590999108,1.0499522700267603,1.0499522700267603,1.0499522700267603,281104.89,3,ASIAN,1.5,0.0008668814451372494,33.86165129932035,44.098767789953534,1.05001648939905,1.0510474983138107,-35.475555463755356,False,-5.910166180873546e-05,58.330743464896464,-13.36489399049956,0.2522522522523171,7,1,failed_breakout_long,1.0499522700267603,TP3,2022-12-06 08:00:00+00:00,10.222700631262832,287.3651136454069,60,True
+2022-12-12 16:15:00+00:00,18,EUR_USD,LONG,1.0530800000000002,1.0514134683358698,1.054769594992391,1.054769594992391,1.054769594992391,304345.33,3,OVERLAP,1.5,0.001234987376241995,32.60860192144755,39.00414332306648,1.0546612743126746,1.0538675650291558,-24.204267340042218,False,-0.0005813949352310784,12.086183234902299,-17.712743126745423,0.46000000000017766,16,0,failed_breakout_long,1.054769594992391,TP3,2022-12-12 16:45:00+00:00,16.89595047906461,514.2203624214577,30,True
+2022-12-13 02:00:00+00:00,18,EUR_USD,SHORT,1.05435,1.0550522390664216,1.0537532828007348,1.0537532828007348,1.0537532828007348,729585.34,3,ASIAN,1.5,0.0005598725519260956,34.38092274067334,59.14398132361226,1.0539084743281628,1.0537503589959583,-0.29909663128657726,False,9.068370796833539e-05,72.58202790117983,6.915256718371676,0.10000000000022205,2,1,failed_breakout_short,1.0550522390664216,SL,2022-12-13 02:30:00+00:00,-7.022390664217503,-512.3433280365953,30,False
+2022-12-14 01:15:00+00:00,18,EUR_USD,SHORT,1.06293,1.064220729590937,1.061947811227189,1.061947811227189,1.061947811227189,392971.46,2,ASIAN,1.5,0.0008106406688830601,27.151723415575614,53.752267606432774,1.0617965578643722,1.057498235556939,20.251499333165945,False,-2.3043244460408503e-05,69.91021885386284,13.834421356277993,0.3432835820895077,1,2,failed_breakout_short,1.061947811227189,TP3,2022-12-14 08:00:00+00:00,9.821887978048725,385.9721658690256,405,True
+2022-12-14 08:15:00+00:00,18,EUR_USD,LONG,1.06325,1.0615954352818824,1.0641836941543528,1.0641836941543528,1.0641836941543528,308890.68,4,LONDON,1.5,0.0007613344765041331,21.973562283913335,52.21218318926903,1.0625315871867536,1.0588125608187053,1.9408395630904351,False,-1.0181944469890076e-05,49.83377041768117,5.284128132463373,0.20652173913033248,8,2,failed_breakout_long,1.0641836941543528,TP3,2022-12-14 08:30:00+00:00,9.33694184580071,288.40943158698366,15,True
+2022-12-14 19:45:00+00:00,18,EUR_USD,LONG,1.06661,1.0621958214595275,1.068862535621417,1.068862535621417,1.068862535621417,116434.74,5,NY,1.5,0.0018063315751629405,27.089143938243343,54.11836815352407,1.0650489187062182,1.061231593051476,12.165876734553382,False,-4.791716510991724e-05,55.148342563238835,13.110812937817684,0.16944444444444204,19,2,failed_breakout_long,1.068862535621417,TP3,2022-12-14 20:00:00+00:00,22.52535814875985,262.27342194577346,15,True
+2022-12-21 15:15:00+00:00,18,EUR_USD,LONG,1.06203,1.0596577281097532,1.0634968156707405,1.0634968156707405,1.0634968156707405,217760.22,4,OVERLAP,1.5,0.0011185049390299315,32.40304757418134,49.71131980785425,1.0619216706147343,1.0618339391954807,-1.5134129942362406,False,-0.00013615509816226838,51.62982068287383,-0.8167061473440818,0.36153846153841684,15,2,failed_breakout_long,1.0596577281097532,SL,2022-12-21 16:45:00+00:00,-23.722718902468017,-516.5864487199594,90,False
+2022-12-23 14:45:00+00:00,18,EUR_USD,LONG,1.0611100000000002,1.0588335449805373,1.0627693650583883,1.0627693650583883,1.0627693650583883,224656.57,4,OVERLAP,1.5,0.0012377021790022605,33.621145874887,47.97650805595348,1.0610608790213398,1.061163228021188,-2.8177392298256443,False,-0.00014369836744826533,34.44999924697484,-1.4087902133974595,0.47692307692309793,14,4,failed_breakout_long,1.0627693650583883,TP3,2022-12-23 15:30:00+00:00,16.593651322503387,372.78727898895744,45,True
+2022-12-27 02:15:00+00:00,18,EUR_USD,SHORT,1.06443,1.0656222628085323,1.0638332115744031,1.0638332115744031,1.0638332115744031,432076.26,3,ASIAN,1.5,0.0005727737872743457,29.718488397956186,59.85124853170227,1.0635378796422712,1.0624033141965343,6.750060309612671,False,5.722095467105301e-05,56.04464266477032,11.421203577288708,0.5882352941175703,2,1,failed_breakout_short,1.0638332115744031,TP3,2022-12-27 03:30:00+00:00,5.967884394089589,257.8581169110596,75,True
+2022-12-30 14:45:00+00:00,18,EUR_USD,SHORT,1.0686399999999998,1.0705677893093428,1.0668266320719717,1.0668266320719717,1.0668266320719717,268559.97,2,OVERLAP,1.5,0.0013930372887794467,24.72108876010485,59.142981690727176,1.066668254502315,1.0652761939620572,16.983212555412575,False,9.86975458636064e-05,81.12857886517544,21.61745497684997,0.13084112149535232,14,4,failed_breakout_short,1.0668266320719717,TP3,2022-12-30 15:45:00+00:00,18.133679955500085,486.99805448387036,60,True
+2023-01-04 13:30:00+00:00,18,EUR_USD,LONG,1.0616,1.059233914428316,1.0630782567150519,1.0630782567150519,1.0630782567150519,220869.87,3,OVERLAP,1.5,0.0010870160616988078,21.19624715269717,56.66466891534907,1.0594664243021534,1.0604144983227384,0.9695722440850041,False,-0.0001838506044433073,58.00464682721721,19.435756978465335,0.09210526315792933,13,2,failed_breakout_long,1.059233914428316,SL,2023-01-04 15:00:00+00:00,-23.660855716840512,-522.5970126267321,90,False
+2023-01-05 01:15:00+00:00,18,EUR_USD,SHORT,1.0620699999999998,1.0634947373672554,1.0611657878982337,1.0611657878982337,1.0611657878982337,363134.33,3,ASIAN,1.5,0.0007587979677600427,33.73927287144638,60.862455859584315,1.0607617761408172,1.0605719575762693,15.604221048894917,False,0.0002310141513589387,81.03712359323431,15.582238591826947,0.8709677419353683,1,3,failed_breakout_short,1.0611657878982337,TP3,2023-01-05 02:00:00+00:00,9.042121266663761,328.35046479486965,45,True
+2023-01-05 07:15:00+00:00,18,EUR_USD,LONG,1.0610300000000001,1.059824152041822,1.0617875438745341,1.0617875438745341,1.0617875438745341,431774.62,2,ASIAN,1.5,0.0006665747794734677,29.498592042534657,47.58589915008786,1.0609179156684945,1.0606767061931133,-0.3691674355588148,False,-2.6974786055139107e-05,21.658254460268935,-1.3791566849441494,0.20000000000022206,7,3,failed_breakout_long,1.059824152041822,SL,2023-01-05 07:45:00+00:00,-12.05847958178241,-520.6545439201859,30,False
+2023-01-05 08:00:00+00:00,18,EUR_USD,LONG,1.0612300000000001,1.059625685873135,1.0621929423805945,1.0621929423805945,1.0621929423805945,321288.7,4,LONDON,1.5,0.0008122976641775742,29.581306829082216,51.149246722577445,1.0608748439173674,1.060672274774828,-0.9333333333327865,False,-2.490580156657652e-05,44.80813304342405,1.651560826325671,0.3768115942029102,8,3,failed_breakout_long,1.0621929423805945,TP3,2023-01-05 08:15:00+00:00,9.629424105656057,309.3825152654897,15,True
+2023-01-05 08:30:00+00:00,18,EUR_USD,SHORT,1.0615599999999998,1.062431781058368,1.0604246568248954,1.0604246568248954,1.0604246568248954,594807.4,4,LONDON,1.5,0.0009018791083980264,27.12158335162878,56.32277494589854,1.0609496732970394,1.0606955855884252,1.4803972735233373,False,0.00010102165433485802,73.88071698416248,8.003267029605965,0.17543859649118707,8,3,failed_breakout_short,1.062431781058368,SL,2023-01-05 08:45:00+00:00,-8.717810583682706,-518.5418246972793,15,False
+2023-01-05 09:45:00+00:00,18,EUR_USD,SHORT,1.0621299999999998,1.063241546610982,1.0609353601670544,1.0609353601670544,1.0609353601670544,461839.75,3,LONDON,1.5,0.000936443706109114,21.429864709048395,58.41096181517733,1.0611400043462031,1.0607586106663542,4.905182921151052,False,0.0001668653736859978,66.96696696696313,11.799956537967837,0.18918918918923786,9,3,failed_breakout_short,1.0609353601670544,TP3,2023-01-05 11:15:00+00:00,11.946398588124094,551.7321737339585,90,True
+2023-01-10 08:30:00+00:00,18,EUR_USD,SHORT,1.0734499999999998,1.0747924393384718,1.0724626819845844,1.0724626819845844,1.0724626819845844,386515.59,3,LONDON,1.5,0.0008152444857334167,23.777968710681698,52.784310397090145,1.073139303970602,1.0681201095780928,-2.397006303271887,False,3.1418451828429464e-05,71.48049328306739,5.006960293978402,0.22314049586777465,8,1,failed_breakout_short,1.0747924393384718,SL,2023-01-10 09:15:00+00:00,-13.424393384720013,-518.8737329487153,45,False
+2023-01-11 18:30:00+00:00,18,EUR_USD,LONG,1.07545,1.0730259862237872,1.0769820413286382,1.0769820413286382,1.0769820413286382,211915.05,3,NY,1.5,0.001186739870109332,27.652483271104302,50.98098675085116,1.0748103268097415,1.0726910621998074,2.0731911955418347,False,-9.121599592298648e-05,51.4195145361316,3.896731902583994,0.829059829059675,18,2,failed_breakout_long,1.0769820413286382,TP3,2023-01-12 00:00:00+00:00,15.320414009332257,324.66263008083456,330,True
+2023-01-13 01:45:00+00:00,18,EUR_USD,LONG,1.0858,1.0841805412655345,1.0866883762033965,1.0866883762033965,1.0866883762033965,319200.24,4,ASIAN,1.5,0.0007489947925788483,27.565626623625164,57.318764377013956,1.0834768902456384,1.0782485624758478,50.9150737497599,False,-0.0001730703905579008,53.05176971843398,20.731097543615906,0.2580645161289052,1,4,failed_breakout_long,1.0841805412655345,SL,2023-01-13 02:00:00+00:00,-16.19458734465562,-516.9316167115037,15,False
+2023-01-17 08:15:00+00:00,18,EUR_USD,SHORT,1.0828699999999998,1.0839188517162373,1.0819234448512882,1.0819234448512882,1.0819234448512882,487926.27,2,LONDON,1.5,0.0007635817587263472,26.914890788704373,54.79100640750455,1.0824242382398483,1.0821741106276521,-2.3909697801971497,False,5.2405305636654546e-05,82.28143289706209,6.357617601515653,0.5000000000001321,8,1,failed_breakout_short,1.0819234448512882,TP3,2023-01-17 09:00:00+00:00,9.465551681111116,461.84913252567765,45,True
+2023-01-19 07:15:00+00:00,18,EUR_USD,LONG,1.0795700000000001,1.0787392139964591,1.0802823580106227,1.0802823580106227,1.0802823580106227,621556.93,3,ASIAN,1.5,0.0007307454351472905,21.897291872950213,48.01104403056065,1.0797490780793368,1.0807426225178767,-34.08862755266861,False,-1.2934727594532218e-05,25.043384456640734,-4.290780793367865,0.037037037037041386,7,3,failed_breakout_long,1.0802823580106227,TP3,2023-01-19 07:30:00+00:00,7.1235802208339205,442.7710652670254,15,True
+2023-01-19 16:00:00+00:00,18,EUR_USD,LONG,1.0797400000000001,1.078121179170213,1.0814364624893615,1.0814364624893615,1.0814364624893615,321720.91,3,OVERLAP,1.5,0.0012492386838904165,34.425597381058374,39.99058553199816,1.0808777585919778,1.080952090031969,-17.524077138286742,False,-0.0003094417103052133,17.839316239313877,-13.277585919777568,0.5526315789472198,16,3,failed_breakout_long,1.0814364624893615,TP3,2023-01-19 17:00:00+00:00,16.964625420922687,545.787472822838,60,True
+2023-01-24 15:15:00+00:00,18,EUR_USD,LONG,1.0863300000000002,1.0834154714499922,1.087983585650024,1.087983585650024,1.087983585650024,180566.56,4,OVERLAP,1.5,0.0012555530214433052,26.140120497606357,48.003770604078746,1.0868320061046781,1.0864932639423797,-0.5288800751435119,False,-6.30219686720644e-05,45.323385006203836,-6.920061046780113,0.5062500000001804,15,1,failed_breakout_long,1.087983585650024,TP3,2023-01-24 15:45:00+00:00,16.535857416013386,298.58228902600257,30,True
+2023-01-26 13:45:00+00:00,18,EUR_USD,LONG,1.0904300000000002,1.0882266496837332,1.0915400509488007,1.0915400509488007,1.0915400509488007,240203.38,5,OVERLAP,1.5,0.0009376505873527527,29.96061461214446,50.36632262493833,1.0905030965196711,1.0895870022511842,2.1796611735691584,False,3.832604529743609e-05,77.12293807827429,-2.6309651967104664,0.44086021505379297,13,3,failed_breakout_long,1.0915400509488007,TP3,2023-01-26 14:15:00+00:00,11.100509950134173,266.638000974586,30,True
+2023-01-26 14:15:00+00:00,18,EUR_USD,SHORT,1.0896499999999998,1.0913031949155565,1.08839041525333,1.08839041525333,1.08839041525333,321751.89,3,OVERLAP,1.5,0.0010702191288909082,29.018990583120782,45.700115163314095,1.0904675566104307,1.0895960509925284,-2.351188712650387,False,8.20004916174523e-05,72.1706805377376,-6.275566104307906,0.16528925619841459,14,3,failed_breakout_short,1.08839041525333,TP3,2023-01-26 14:45:00+00:00,12.595847858175759,405.2737854520503,30,True
+2023-02-01 00:15:00+00:00,18,EUR_USD,LONG,1.08634,1.0857335753971928,1.0867992738084218,1.0867992738084218,1.0867992738084218,883821.86,3,ASIAN,1.5,0.0004676456909277935,17.62474391174219,48.496707054148544,1.085798143603043,1.0859144813505015,16.230817508933182,False,-0.00011198447560348753,27.328885594251478,2.9185639695694654,0.12500000000027756,0,2,failed_breakout_long,1.0857335753971928,SL,2023-02-01 01:45:00+00:00,-6.064246028072429,-535.9713204028586,90,False
+2023-02-01 10:15:00+00:00,18,EUR_USD,SHORT,1.0883399999999999,1.0891952084016785,1.0874643747949646,1.0874643747949646,1.0874643747949646,620447.14,2,LONDON,1.5,0.0007111013174028992,34.805607593541765,62.659560939676105,1.087045489378913,1.0862874921958685,3.24493037689777,False,4.0146116566361725e-05,59.41486040495457,14.845106210870096,0.04166666666662812,10,2,failed_breakout_short,1.0891952084016785,SL,2023-02-01 10:45:00+00:00,-8.552084016786308,-530.6116069254778,30,False
+2023-02-01 19:15:00+00:00,18,EUR_USD,SHORT,1.09087,1.0929359493355497,1.0897221519933509,1.0897221519933509,1.0897221519933509,254268.33,3,NY,1.5,0.0009417630517352865,29.166275376694635,54.29653725787301,1.0899329197118146,1.0875874697909944,9.19171664601981,False,-0.000123682969203794,63.320319762039695,11.870802881854825,0.0467289719625024,19,2,failed_breakout_short,1.0929359493355497,SL,2023-02-01 19:30:00+00:00,-20.659493355497105,-525.3054874148345,15,False
+2023-02-06 07:15:00+00:00,18,EUR_USD,LONG,1.0792700000000002,1.0783270481065297,1.079898855680411,1.079898855680411,1.079898855680411,551515.34,3,ASIAN,1.5,0.000604767802159183,22.08036156412188,44.63075773997439,1.0802361935433076,1.0860940627100355,-55.364365540497836,False,-8.309725929737835e-06,36.42334162397321,-12.161935433074866,0.09411764705891573,7,0,failed_breakout_long,1.0783270481065297,SL,2023-02-06 07:45:00+00:00,-9.429518934704895,-520.0524341310207,30,False
+2023-02-07 04:45:00+00:00,18,EUR_USD,LONG,1.0735100000000002,1.0727634200817553,1.0739697397547339,1.0739697397547339,1.0739697397547339,689613.93,2,ASIAN,1.5,0.00045936270531138145,37.30058774684238,46.60263487112611,1.0737065624214284,1.0791204783538642,-14.49793609591632,False,-8.962708956469648e-05,21.281420369576555,-4.4656242142826486,0.6428571428572561,4,1,failed_breakout_long,1.0739697397547339,TP3,2023-02-07 05:30:00+00:00,4.59739761400304,317.04294363652605,45,True
+2023-02-10 09:30:00+00:00,18,EUR_USD,LONG,1.0722800000000001,1.0713273788090167,1.07350786357295,1.07350786357295,1.07350786357295,543786.29,4,LONDON,1.5,0.0009634393546833188,29.955356140844785,42.587604939353284,1.0732123189554044,1.0738540620542651,-11.789312742818137,False,-7.794196241846182e-05,22.355265279789318,-11.223189554043778,0.11666666666668209,9,4,failed_breakout_long,1.0713273788090167,SL,2023-02-10 09:45:00+00:00,-9.526211909833826,-518.0223432202351,15,False
+2023-02-14 00:15:00+00:00,18,EUR_USD,SHORT,1.0729099999999998,1.0734511894607677,1.0724664316176973,1.0724664316176973,1.0724664316176973,947620.3,4,ASIAN,1.5,0.0004493518557111317,39.373564716471776,68.17136456609974,1.071327820367385,1.0704782736826464,32.4075537017765,False,1.9780159583938244e-05,75.07861635220202,18.321796326148387,0.14285714285736945,0,1,failed_breakout_short,1.0734511894607677,SL,2023-02-14 03:15:00+00:00,-5.411894607678657,-512.8421191696832,180,False
+2023-02-14 13:45:00+00:00,18,EUR_USD,SHORT,1.0758599999999998,1.0774689499179972,1.0739531502460082,1.0739531502460082,1.0739531502460082,315555.94,4,OVERLAP,1.5,0.0015323355619948893,35.84267353147667,59.7542438804163,1.0744876841846116,1.0721314758486369,3.894619397430965,False,-3.699547463723962e-05,45.57011570781393,15.623158153883487,0.03048780487804589,13,1,failed_breakout_short,1.0739531502460082,TP3,2023-02-14 14:00:00+00:00,19.068498144198433,601.7177856280792,15,True
+2023-02-14 14:30:00+00:00,18,EUR_USD,LONG,1.0734100000000002,1.0709181257398543,1.0758356227804373,1.0758356227804373,1.0758356227804373,206162.44,3,OVERLAP,1.5,0.0018363379116992666,28.59075113974613,38.34320372035888,1.0743497987699706,1.072165333827052,-18.203108756760233,False,-0.0003842750786009125,20.10124876376826,-11.29798769970547,0.2236842105263254,14,1,failed_breakout_long,1.0758356227804373,TP3,2023-02-14 15:00:00+00:00,24.256228980930217,500.0723351907287,30,True
+2023-02-14 16:00:00+00:00,18,EUR_USD,LONG,1.0722800000000001,1.06983433441772,1.0750469967468406,1.0750469967468406,1.0750469967468406,212102.42,2,OVERLAP,1.5,0.0019398075099489674,24.07503544158331,39.14194433900864,1.074256483426523,1.0722717821438694,-26.578393613101436,False,-0.0003996542863770483,25.748543427094646,-21.66483426522925,0.34640522875816043,16,1,failed_breakout_long,1.07332,TIME,2023-02-15 00:00:00+00:00,10.399999999999299,220.58651679998513,480,True
+2023-02-15 01:45:00+00:00,18,EUR_USD,SHORT,1.07371,1.0746136498745276,1.0731690503764173,1.0731690503764173,1.0731690503764173,576481.53,4,ASIAN,1.5,0.0005196354812654679,28.307487221193135,53.94762968070541,1.073702638793494,1.072640904657632,-1.8402818017770883,False,6.171036103213925e-05,70.00378322141982,2.573612065059905,0.4285714285715041,1,2,failed_breakout_short,1.0731690503764173,TP3,2023-02-15 02:00:00+00:00,5.409496329662846,311.84747206534223,15,True
+2023-02-16 14:00:00+00:00,18,EUR_USD,LONG,1.06824,1.066933733291195,1.069598800126415,1.069598800126415,1.069598800126415,401186.02,3,OVERLAP,1.5,0.0010544953163522115,33.49727764894837,36.54976282253431,1.069944451327018,1.0705699374502213,-15.763147312977122,False,-0.00024057731522174992,31.108855302404624,-18.94451327018043,0.10447761194031087,14,3,failed_breakout_long,1.066933733291195,SL,2023-02-16 14:15:00+00:00,-13.062667088050706,-524.0559419640052,15,False
+2023-02-21 09:00:00+00:00,18,EUR_USD,LONG,1.0669000000000002,1.0656329866648446,1.0677810400054661,1.0677810400054661,1.0677810400054661,409479.02,3,LONDON,1.5,0.0007244533367170361,23.188719572747388,47.23754435561054,1.0672755154608056,1.067786990182061,-4.250717010214622,False,2.349662267513512e-05,27.924726478519577,-5.655154608055213,0.7906976744187487,9,1,failed_breakout_long,1.0656329866648446,SL,2023-02-21 09:15:00+00:00,-12.670133351555533,-518.8153788064276,15,False
+2023-02-21 15:00:00+00:00,18,EUR_USD,LONG,1.06621,1.0640382689401333,1.0675551931796001,1.0675551931796001,1.0675551931796001,236505.91,3,OVERLAP,1.5,0.001122500539752494,21.050054411820852,50.43633068666727,1.0663336787810458,1.0673533505802921,-0.39375474405023425,False,5.129578395909315e-05,42.56792867158874,-3.1367878104582303,0.4979253112032599,15,1,failed_breakout_long,1.0675551931796001,TP3,2023-02-21 15:30:00+00:00,13.451932364778067,318.1461505190289,30,True
+2023-02-22 10:15:00+00:00,18,EUR_USD,LONG,1.06386,1.063177522088865,1.0647574337334047,1.0647574337334047,1.0647574337334047,757253.35,3,LONDON,1.5,0.0007388875492505673,33.50443767560016,26.70320805099108,1.0651741249396978,1.0662508331994307,-7.171563594128294,False,-0.0001849093412799241,23.956006768188384,-15.041249396978706,0.04347826086936584,10,2,failed_breakout_long,1.063177522088865,SL,2023-02-22 10:30:00+00:00,-6.824779111349599,-516.8086845079507,15,False
+2023-02-23 07:45:00+00:00,18,EUR_USD,LONG,1.06189,1.0609108236498082,1.0623875290505758,1.0623875290505758,1.0623875290505758,522521.4,3,ASIAN,1.5,0.0004956132217850771,31.589018887729004,46.79180271471684,1.0619318435475675,1.06380646181207,-11.70868686745985,False,-0.00011549320583064893,18.914334830660604,-2.918435475676162,0.6739130434779881,7,3,failed_breakout_long,1.0609108236498082,SL,2023-02-23 08:00:00+00:00,-9.79176350191846,-511.64059734913366,15,False
+2023-02-27 01:15:00+00:00,18,EUR_USD,SHORT,1.0551599999999999,1.0558157047890404,1.0546428856328791,1.0546428856328791,1.0546428856328791,772488.17,3,ASIAN,1.5,0.0004948803225034001,19.76104172530161,54.777211514484456,1.0555503774430095,1.0585192646196655,-4.365998640136759,False,9.957474342469787e-05,83.68062754854948,-1.403774430095428,0.2857142857147389,1,0,failed_breakout_short,1.0558157047890404,SL,2023-02-27 01:30:00+00:00,-6.557047890405343,-506.5241925461584,15,False
+2023-02-27 08:45:00+00:00,18,EUR_USD,SHORT,1.0550399999999998,1.0562547666954305,1.0542256999137083,1.0542256999137083,1.0542256999137083,412802.68,3,LONDON,1.5,0.0006788524343710527,37.588136360621455,54.30711447433348,1.0549843822581197,1.0575428594345138,-2.6364985674232067,False,0.00017953293214400485,64.37371010926334,2.456177418801442,0.7125000000001076,8,0,failed_breakout_short,1.0562547666954305,SL,2023-02-27 10:30:00+00:00,-12.147666954307468,-501.458947448556,105,False
+2023-03-03 15:15:00+00:00,18,EUR_USD,LONG,1.0615800000000002,1.0598144657037134,1.0628166028888597,1.0628166028888597,1.0628166028888597,281186.47,4,OVERLAP,1.5,0.0009881351216750327,24.814418829538823,49.889776558654056,1.0612672688749156,1.0615465907873072,-0.3116578508022272,False,-5.944732034204521e-05,41.135559350690336,1.2273112508442985,0.5510204081632191,15,4,failed_breakout_long,1.0598144657037134,SL,2023-03-03 15:45:00+00:00,-17.65534296286786,-496.4443564368154,30,False
+2023-03-06 02:00:00+00:00,18,EUR_USD,SHORT,1.06276,1.063919800119751,1.062170599640747,1.062170599640747,1.062170599640747,423762.6,2,ASIAN,1.5,0.0005774859366805435,22.68991608482352,51.797570688283436,1.0625214767393085,1.0619182812140677,13.557106381569817,False,-2.8419130832491827e-06,70.12969415408001,4.885232606914869,0.7160493827161002,2,0,failed_breakout_short,1.063919800119751,SL,2023-03-06 02:30:00+00:00,-11.598001197510309,-491.47991422600825,30,False
+2023-03-06 07:45:00+00:00,18,EUR_USD,SHORT,1.06457,1.0655254226305875,1.063993732108238,1.063993732108238,1.063993732108238,509266.9,3,ASIAN,1.5,0.0005579277425194265,30.079888045847543,57.81714937549738,1.0637218645001,1.0624455346601125,26.70417528233715,False,-8.268974308581374e-07,65.17358146594682,10.981354999000104,0.6307692307688839,7,0,failed_breakout_short,1.0655254226305875,SL,2023-03-06 08:15:00+00:00,-9.554226305874547,-486.56512126911826,30,False
+2023-03-07 06:30:00+00:00,18,EUR_USD,LONG,1.0686,1.0679253981558794,1.0689638055323618,1.0689638055323618,1.0689638055323618,714050.03,3,ASIAN,1.5,0.00040283199622397693,34.973983952021875,45.528853605597206,1.0681416737474498,1.0654424373070999,17.248654985932976,False,-0.0001238778773952248,22.207918222409536,2.0832625255007287,0.2812499999998699,6,1,failed_breakout_long,1.0679253981558794,SL,2023-03-07 06:45:00+00:00,-6.7460184412060356,-481.69946703237235,15,False
+2023-03-07 13:30:00+00:00,18,EUR_USD,SHORT,1.0662299999999998,1.0675471322431835,1.0651686032704488,1.0651686032704488,1.0651686032704488,362061.2,2,OVERLAP,1.5,0.0008103884516268201,26.799127982239472,47.28129480548605,1.0670750085531766,1.0657480013545377,-0.8717519724554812,False,0.00013257731091642584,68.04624311121408,-6.550085531766836,0.3600000000001776,13,1,failed_breakout_short,1.0651686032704488,TP3,2023-03-07 14:00:00+00:00,10.613967588663629,384.290584191266,30,True
+2023-03-08 00:30:00+00:00,18,EUR_USD,LONG,1.05484,1.0539900183570976,1.0553399449287073,1.0553399449287073,1.0553399449287073,565571.49,2,ASIAN,1.5,0.0004999659082473958,27.894537620904217,30.145380938808557,1.0578454419466883,1.0625422499180819,-63.92271008667682,False,0.0002153008480128807,23.77522856650101,-32.554419466883644,0.5799999999998667,0,2,failed_breakout_long,1.0539900183570976,SL,2023-03-08 02:15:00+00:00,-8.499816429023976,-480.72538424895697,105,False
+2023-03-08 08:30:00+00:00,18,EUR_USD,SHORT,1.0542299999999998,1.054994180899621,1.0535074573011365,1.0535074573011365,1.0535074573011365,622782.02,3,LONDON,1.5,0.000601335956439296,32.18948301274623,55.27024192196235,1.0549310446938238,1.0601494156964861,0.7258176868552013,False,0.00019140803621649482,65.95443111455319,-5.110446938239033,0.11764705882386235,8,2,failed_breakout_short,1.0535074573011365,TP3,2023-03-08 08:45:00+00:00,7.225427104651486,449.9866087597605,15,True
+2023-03-08 15:30:00+00:00,18,EUR_USD,SHORT,1.05527,1.0566791629741288,1.0538425110776137,1.0538425110776137,1.0538425110776137,340924.37,5,OVERLAP,1.5,0.0011484455233820219,24.521209139792486,58.07002090750813,1.0546074577086493,1.0587318822171445,8.255223646589371,False,0.0001389196874642861,58.37754506017588,8.525422913507885,0.16019417475725697,15,2,failed_breakout_short,1.0566791629741288,SL,2023-03-08 16:15:00+00:00,-14.091629741288523,-480.41799918220534,45,False
+2023-03-09 09:45:00+00:00,18,EUR_USD,SHORT,1.05564,1.0569587116508394,1.0549338650474818,1.0549338650474818,1.0549338650474818,360665.51,3,LONDON,1.5,0.0006054644944161104,29.064731109605788,55.02857974779216,1.055147947733775,1.0567706437082471,0.4304112784958569,False,6.395150853696744e-05,71.63988320050971,6.820522662249751,0.7605633802816814,9,3,failed_breakout_short,1.0569587116508394,SL,2023-03-09 11:00:00+00:00,-13.187116508395214,-475.61381009297793,75,False
+2023-03-15 01:00:00+00:00,18,EUR_USD,SHORT,1.0729199999999999,1.0738094275437238,1.0723917173688284,1.0723917173688284,1.0723917173688284,529394.08,3,ASIAN,1.5,0.0005153654383442534,19.7930406209009,51.12106928048468,1.072834363658028,1.0704403878508302,9.086035710941243,False,-2.860671719482066e-05,64.90708597100708,3.356363419719788,0.42553191489339587,1,2,failed_breakout_short,1.0738094275437238,SL,2023-03-15 01:45:00+00:00,-8.894275437238974,-470.8576762363724,45,False
+2023-03-15 07:45:00+00:00,18,EUR_USD,LONG,1.07396,1.0726877561678034,1.0746767314965897,1.0746767314965897,1.0746767314965897,366399.18,3,ASIAN,1.5,0.0006755956883650918,25.00213655289729,46.803016208427195,1.073719134613684,1.0713517573717934,11.232393551809938,False,-0.00010370326612743596,51.40408610996341,-0.0913461368412527,0.19444444444449013,7,2,failed_breakout_long,1.0726877561678034,SL,2023-03-15 08:15:00+00:00,-12.722438321965955,-466.1490968768902,30,False
+2023-03-15 08:30:00+00:00,18,EUR_USD,LONG,1.0739100000000001,1.0723695518588425,1.0748313444234723,1.0748313444234723,1.0748313444234723,299580.1,3,LONDON,1.5,0.0007429751192922966,20.24419458034924,48.192016996578175,1.073696950857252,1.0714158609137918,2.7514538985773385,False,-5.498201830051374e-05,48.543341011690096,0.23049142747977314,0.5064935064936937,8,2,failed_breakout_long,1.0723695518588425,SL,2023-03-15 09:00:00+00:00,-15.404481411576132,-461.48760817281186,30,False
+2023-03-16 01:15:00+00:00,18,EUR_USD,SHORT,1.0587499999999999,1.0602347663561627,1.057755700931512,1.057755700931512,1.057755700931512,307706.82,4,ASIAN,1.5,0.0008152803757306563,30.41446762810832,59.788193776010324,1.058891419544941,1.064889336563033,1.9043695876685973,False,9.972770924876928e-05,67.01382541370158,1.0858045505890423,0.349206349206573,1,3,failed_breakout_short,1.0602347663561627,SL,2023-03-16 04:45:00+00:00,-14.847663561627922,-456.8727338978402,210,False
+2023-03-16 13:30:00+00:00,18,EUR_USD,LONG,1.05909,1.0567335568317184,1.0614393295048448,1.0614393295048448,1.0614393295048448,191943.52,4,OVERLAP,1.5,0.0017755373125230467,39.981039047812985,43.52610127362257,1.0602397874713523,1.0631736224013786,-14.777770005436341,False,-0.00035627895126270773,45.39140774811981,-13.397874713523272,0.445614035087675,13,3,failed_breakout_long,1.0614393295048448,TP3,2023-03-16 13:45:00+00:00,23.49329627241594,450.9385982930394,15,True
+2023-03-22 06:45:00+00:00,18,EUR_USD,LONG,1.07691,1.0763216561694537,1.0772550314916385,1.0772550314916385,1.0772550314916385,776439.5,3,ASIAN,1.5,0.0003976385424429491,21.546466548338152,42.52059819240327,1.076780478973665,1.0736360479040277,2.1248845172960884,False,-3.622179706771819e-05,34.44954128440905,-1.2047897366507243,0.09756097560984855,6,2,failed_breakout_long,1.0763216561694537,SL,2023-03-22 07:00:00+00:00,-5.883438305462896,-456.8133896174458,15,False
+2023-03-22 13:45:00+00:00,18,EUR_USD,LONG,1.0783200000000002,1.0775370521086762,1.0792188436739716,1.0792188436739716,1.0792188436739716,577618.59,3,OVERLAP,1.5,0.0007154746553157511,32.28995295979116,46.82283142299617,1.0779364349180436,1.0747937661085523,-3.867424648040796,False,-0.00019562392203072187,29.31434048699138,1.9356508195644828,0.25862068965532425,13,2,failed_breakout_long,1.0792188436739716,TP3,2023-03-22 14:45:00+00:00,8.988436895326139,519.1888245782262,60,True
+2023-03-27 01:15:00+00:00,18,EUR_USD,LONG,1.0769300000000002,1.0757699213564569,1.0776102359306294,1.0776102359306294,1.0776102359306294,394315.63,3,ASIAN,1.5,0.0006108603380085935,31.155465511938075,49.369285103135574,1.0768698499430065,1.0797126314524401,10.459873826400568,False,-0.00015041658298960088,29.200400590346234,-1.898499430064149,0.5306122448983939,1,0,failed_breakout_long,1.0757699213564569,SL,2023-03-27 01:30:00+00:00,-11.600786435432829,-457.4371411783151,15,False
+2023-03-27 08:00:00+00:00,18,EUR_USD,LONG,1.0765500000000001,1.0747176609685205,1.0775070170944385,1.0775070170944385,1.0775070170944385,247150.1,5,LONDON,1.5,0.0008372010584619671,22.74212938666273,49.67636580405372,1.0765666706327468,1.0789452637807513,2.8666666666654628,False,-5.0975291341332196e-05,34.138632460904766,-2.066706327468193,0.7022471910111757,8,0,failed_breakout_long,1.0775070170944385,TP3,2023-03-27 11:15:00+00:00,9.57017133160506,236.52688016233242,195,True
+2023-03-28 07:45:00+00:00,18,EUR_USD,SHORT,1.0817899999999998,1.0831471160879689,1.0810586517360932,1.0810586517360932,1.0810586517360932,335437.8,3,ASIAN,1.5,0.0007103584490851155,31.18297528004525,57.954343211647064,1.0808076799488653,1.0795686064680097,30.147293383313567,False,8.532094705723028e-05,72.05671673966846,12.323200511346055,0.520833333333314,7,1,failed_breakout_short,1.0810586517360932,TP3,2023-03-28 09:00:00+00:00,7.313482857094374,245.3218599921451,75,True
+2023-04-05 07:30:00+00:00,18,EUR_USD,SHORT,1.09564,1.096540653530398,1.095048039408806,1.095048039408806,1.095048039408806,508165.73,3,ASIAN,1.5,0.0005869279850249264,34.707035297084886,54.06396922918115,1.095344465536815,1.0920202039577824,20.560388895387582,False,4.845169988089178e-05,77.72792014234702,5.4553446318506005,0.23913043478247753,7,2,failed_breakout_short,1.095048039408806,TP3,2023-04-05 07:45:00+00:00,5.919606028428968,300.8140918749007,15,True
+2023-04-05 08:15:00+00:00,18,EUR_USD,LONG,1.0952000000000002,1.094338722373803,1.0959738328785908,1.0959738328785908,1.0959738328785908,534890.71,4,LONDON,1.5,0.0006245155915086527,30.339351834810024,44.137160876456605,1.0952957130058634,1.0921057096499995,2.007523278397816,False,-5.3331287051649494e-05,19.168834386226518,-2.857130058633306,0.7179487179490683,8,2,failed_breakout_long,1.094338722373803,SL,2023-04-05 08:30:00+00:00,-8.612776261971433,-460.68940098370456,15,False
+2023-04-10 01:45:00+00:00,18,EUR_USD,LONG,1.0903,1.0896211769574318,1.0907364691277044,1.0907364691277044,1.0907364691277044,671872.46,4,ASIAN,1.5,0.00045209993619796775,34.51794369300615,40.17034743043365,1.0907119697306038,1.0911735474487647,-4.7423691932446665,False,-8.497611259654486e-05,23.985622790927696,-6.619697306038397,0.3157894736840875,1,0,failed_breakout_long,1.0896211769574318,SL,2023-04-10 04:00:00+00:00,-6.788230425682773,-456.08250751503317,135,False
+2023-04-17 07:45:00+00:00,18,EUR_USD,SHORT,1.0989399999999998,1.1001569405165816,1.098299178450255,1.098299178450255,1.098299178450255,371030.2,2,ASIAN,1.5,0.0005850323879373797,35.73618105362396,56.85291270335047,1.0989663796454303,1.10039304046071,-20.000026230322376,False,9.468970330538915e-05,57.003575818521945,2.2362035456957585,0.0,7,0,failed_breakout_short,1.098299178450255,TP3,2023-04-17 08:00:00+00:00,6.408215670162865,237.76415417436618,15,True
+2023-04-19 10:00:00+00:00,18,EUR_USD,LONG,1.0936100000000002,1.0921524731427013,1.0947925805718965,1.0947925805718965,1.0947925805718965,311417.47,2,LONDON,1.5,0.0009075498778407275,30.097023916529306,34.48373948394348,1.0960666423565921,1.0965016786578918,-11.601640505474187,False,-0.0002690888257287588,14.565212112381674,-26.46642356592066,0.5185185185186404,10,2,failed_breakout_long,1.0921524731427013,SL,2023-04-19 11:15:00+00:00,-14.575268572989408,-453.89932635708715,75,False
+2023-04-20 13:00:00+00:00,18,EUR_USD,SHORT,1.0972099999999998,1.0983451477348214,1.0958545567955358,1.0958545567955358,1.0958545567955358,395860.66,4,OVERLAP,1.5,0.0010188457932396417,28.165920998242836,56.544772446484984,1.0961742903840324,1.0960521326225952,9.080647751953386,False,6.468287096813521e-05,83.00236073980255,12.25709615967574,0.39080459770119047,13,3,failed_breakout_short,1.0983451477348214,SL,2023-04-20 14:00:00+00:00,-11.351477348215953,-449.36033150398174,60,False
+2023-04-25 07:45:00+00:00,18,EUR_USD,LONG,1.10351,1.1022492890768438,1.1043121327694683,1.1043121327694683,1.1043121327694683,352869.73,4,ASIAN,1.5,0.0007041774287185735,36.45216976108557,35.26361204274434,1.1045342089997616,1.1014933331422878,2.715853901629206,False,-0.0002821475101434222,13.068359287849802,-12.742089997617168,0.6621621621620324,7,1,failed_breakout_long,1.1043121327694683,TP3,2023-04-25 09:00:00+00:00,8.021327921999745,283.0483818077511,75,True
+2023-04-28 01:00:00+00:00,18,EUR_USD,SHORT,1.1031499999999999,1.1037579434590914,1.1027461696227259,1.1027461696227259,1.1027461696227259,736412.58,4,ASIAN,1.5,0.0004183235668839808,36.77576889798936,59.73696381135284,1.1028249348804051,1.1027477178671952,10.284771336810383,False,5.3534904735347613e-05,50.684479630548275,5.750651195948198,0.26315789473721113,1,4,failed_breakout_short,1.1027461696227259,TP3,2023-04-28 01:45:00+00:00,4.038303827577355,297.3857740490115,45,True
+2023-05-03 18:45:00+00:00,18,EUR_USD,LONG,1.1062400000000001,1.1035823224251835,1.1077230327244498,1.1077230327244498,1.1077230327244498,169573.27,4,NY,1.5,0.0012035440675165585,26.72071971813744,58.08151194611893,1.1042891533004042,1.101693103763262,12.570950115979862,False,4.3505652805618153e-05,36.08399953891105,17.008466995958038,0.33879781420768607,18,2,failed_breakout_long,1.1077230327244498,TP3,2023-05-03 22:00:00+00:00,14.830328119064687,251.4827234322748,195,True
+2023-05-12 06:45:00+00:00,18,EUR_USD,SHORT,1.09263,1.0932492736083006,1.092252179175098,1.092252179175098,1.092252179175098,731802.37,3,ASIAN,1.5,0.00043365098684406485,19.259878608961824,60.69059579553419,1.0922948805769956,1.094334406398888,6.088914303052917,False,3.76316617211876e-05,70.5125039361988,5.851194230044321,0.12698412698391998,6,4,failed_breakout_short,1.0932492736083006,SL,2023-05-12 07:00:00+00:00,-6.1927360830060785,-453.1858942328365,15,False
+2023-05-12 08:15:00+00:00,18,EUR_USD,LONG,1.0912700000000002,1.090291664107721,1.0920350076768375,1.0920350076768375,1.0920350076768375,458588.96,2,LONDON,1.5,0.0006376237999469954,29.91215466531785,37.314563147539204,1.0922048075292707,1.0941937663777348,1.967494172425699,False,-0.00022846241811970468,11.338519273671857,-11.248075292706883,0.5384615384616173,8,4,failed_breakout_long,1.090291664107721,SL,2023-05-12 09:15:00+00:00,-9.783358922792473,-448.65403937101206,60,False
+2023-05-17 14:15:00+00:00,18,EUR_USD,LONG,1.0831300000000001,1.0809323393530863,1.084252981940741,1.084252981940741,1.084252981940741,202109.23,2,OVERLAP,1.5,0.0008999412014110092,31.030351601868198,48.31868191684451,1.0840129077832488,1.0863291407121225,1.0873387213905517,False,5.385790935108839e-05,34.872283711167164,-10.729077832487555,0.8770491803277912,14,2,failed_breakout_long,1.084252981940741,TP3,2023-05-17 16:45:00+00:00,11.229819963039061,226.9650265768453,150,True
+2023-05-22 12:45:00+00:00,18,EUR_USD,SHORT,1.0817299999999999,1.0832841502154351,1.0808875493536945,1.0808875493536945,1.0808875493536945,287254.82,3,LONDON,1.5,0.0007127075429509885,25.148602779677407,50.92462811143498,1.0816574584398497,1.0810695808364266,2.262818224880725,False,2.9628796387067317e-05,58.38947872501873,2.6254156015026453,0.17475728155345038,12,0,failed_breakout_short,1.0808875493536945,TP3,2023-05-22 13:15:00+00:00,8.424506756330343,241.9980171878457,30,True
+2023-05-22 14:30:00+00:00,18,EUR_USD,LONG,1.0814400000000002,1.080064182847211,1.082557451458367,1.082557451458367,1.082557451458367,326247.66,3,OVERLAP,1.5,0.0008736604266080425,15.936351204486286,47.20980877769835,1.0815277496608602,1.0810737495462068,-2.492010690562374,False,-0.00012166564545511509,36.34259259259155,-2.777496608601382,0.6888888888890369,14,0,failed_breakout_long,1.080064182847211,SL,2023-05-22 14:45:00+00:00,-13.758171527891161,-448.8571266853116,15,False
+2023-05-23 02:15:00+00:00,18,EUR_USD,LONG,1.0809000000000002,1.080209451073495,1.0812516467795155,1.0812516467795155,1.0812516467795155,643500.46,2,ASIAN,1.5,0.00040030514922382774,31.960316987068573,41.19879005549923,1.0811819463860564,1.081099057919897,-6.223291903930672,False,-8.035548902862334e-05,24.23758865248887,-5.319463860562479,0.3589743589743298,2,1,failed_breakout_long,1.080209451073495,SL,2023-05-23 05:30:00+00:00,-6.9054892650521875,-444.3685518586145,195,False
+2023-05-23 14:30:00+00:00,18,EUR_USD,SHORT,1.07791,1.0797901494833717,1.0767195515498846,1.0767195515498846,1.0767195515498846,233983.99,3,OVERLAP,1.5,0.0009274204691191202,24.367698294017554,47.763706415653864,1.0790088687749428,1.0803286451649825,-1.9067143905204809,False,0.0002256037264752684,71.74396540998121,-9.088687749427837,0.7254901960783802,14,1,failed_breakout_short,1.0767195515498846,TP3,2023-05-23 16:00:00+00:00,11.904485009926352,278.5458901517758,90,True
+2023-05-24 08:15:00+00:00,18,EUR_USD,SHORT,1.0781299999999998,1.0792711117765166,1.0772966646704503,1.0772966646704503,1.0772966646704503,387964.03,5,LONDON,1.5,0.0006784932992450245,28.674470796043487,53.939244499917685,1.077874684102614,1.0789254405900532,-2.9733332966119796,False,8.408077663758404e-06,71.25273188215112,4.45315897386056,0.7936507936508216,8,2,failed_breakout_short,1.0772966646704503,TP3,2023-05-24 10:00:00+00:00,8.33335351029251,323.3041411267729,105,True
+2023-05-26 01:30:00+00:00,18,EUR_USD,SHORT,1.0724,1.072972302700943,1.0720730918971715,1.0720730918971715,1.0720730918971715,779208.92,5,ASIAN,1.5,0.0003849907303224376,22.430876224526152,54.742523583253565,1.0725092351550545,1.0744426226762205,2.2870254806117707,False,1.9612437961102363e-05,70.51767676767619,1.407648449456289,0.20512820512789856,1,4,failed_breakout_short,1.072972302700943,SL,2023-05-26 01:45:00+00:00,-5.723027009429948,-445.943369514874,15,False
+2023-05-26 08:00:00+00:00,18,EUR_USD,SHORT,1.07327,1.074682380918324,1.0725228572450287,1.0725228572450287,1.0725228572450287,312581.35,4,LONDON,1.5,0.0006272788483156099,27.66433277622716,50.352173379497344,1.0732205582439969,1.0742535644913105,-2.1333333333339866,False,-5.671283840056896e-05,53.158783783786056,2.394417560032114,0.8939393939393532,8,4,failed_breakout_short,1.074682380918324,SL,2023-05-26 11:00:00+00:00,-14.123809183239631,-441.4839341639441,180,False
+2023-06-02 08:00:00+00:00,18,EUR_USD,LONG,1.0764500000000001,1.0758196415349663,1.0770710753951007,1.0770710753951007,1.0770710753951007,693365.95,4,LONDON,1.5,0.0005442371493480285,31.320930984919798,44.97822631556991,1.0760988680957422,1.072968629915992,-0.2333333333326415,False,-0.00011606462817853066,11.51983688726047,1.6113190425781632,0.15254237288126024,8,4,failed_breakout_long,1.0770710753951007,TP3,2023-06-02 08:30:00+00:00,6.210754040579865,430.6325375562997,30,True
+2023-06-05 06:45:00+00:00,18,EUR_USD,LONG,1.0696100000000002,1.0689654501712533,1.06997364948624,1.06997364948624,1.06997364948624,684780.92,2,ASIAN,1.5,0.0004177353962437518,21.94883109475723,40.97498085396105,1.070444598548583,1.0720542987379464,-37.86325311178506,False,-2.9603001027388875e-05,18.442399948484063,-10.845985485830045,0.16981132075501737,6,0,failed_breakout_long,1.0689654501712533,SL,2023-06-05 07:00:00+00:00,-6.445498287468432,-441.37542471510574,15,False
+2023-06-12 14:00:00+00:00,18,EUR_USD,LONG,1.076,1.074877772086724,1.076926683739828,1.076926683739828,1.076926683739828,389369.81,4,OVERLAP,1.5,0.0007591375532268524,31.94443009331447,42.81387438688531,1.076151730927331,1.0753443687051887,-12.357859215503808,False,-0.00025429267257436777,37.22023499018584,-3.4173092733102983,0.5368421052631652,14,0,failed_breakout_long,1.074877772086724,SL,2023-06-12 14:45:00+00:00,-11.22227913276097,-436.9616693690104,45,False
+2023-06-19 00:15:00+00:00,18,EUR_USD,SHORT,1.09394,1.0945125778311267,1.0935222665066198,1.0935222665066198,1.0935222665066198,755516.59,4,ASIAN,1.5,0.0004340731149496182,20.424550536832484,55.51710490653776,1.093974184647524,1.0910188382642194,-1.3921467920141595,False,3.592091107647503e-05,39.3939393939473,2.1581535247605643,0.03448275862092728,0,0,failed_breakout_short,1.0935222665066198,TP3,2023-06-19 00:45:00+00:00,4.177334989092565,315.6045886246902,30,True
+2023-06-20 08:00:00+00:00,18,EUR_USD,SHORT,1.0937,1.0949463433550874,1.0928509699347375,1.0928509699347375,1.0928509699347375,349621.23,2,LONDON,1.5,0.0007046376594482468,33.42057955134192,62.50691874336522,1.0923755810301476,1.0919819906180386,-0.9999999999998899,False,0.0002210744316949057,82.39843722988336,15.144189698523824,0.5465116279068897,8,1,failed_breakout_short,1.0928509699347375,TP3,2023-06-20 09:15:00+00:00,8.490300895466618,296.83894421431404,75,True
+2023-06-20 15:00:00+00:00,18,EUR_USD,LONG,1.0910400000000002,1.0892262466920914,1.0921812599237253,1.0921812599237253,1.0921812599237253,241883.22,4,OVERLAP,1.5,0.0008891132861155915,30.27666742129761,41.79444954470614,1.092102229683883,1.0920388763165427,-12.095967301359867,False,-0.00019152676905245087,32.33960200260896,-12.522296838828328,0.7912087912086866,15,1,failed_breakout_long,1.0921812599237253,TP3,2023-06-20 23:00:00+00:00,11.412599709073156,276.05163662016787,480,True
+2023-06-26 07:45:00+00:00,18,EUR_USD,LONG,1.09046,1.0895133169908193,1.0909800490275416,1.0909800490275416,1.0909800490275416,466340.9,4,ASIAN,1.5,0.0005409827313353487,21.72197350347443,47.809244327881125,1.0902376865474137,1.0916898170312959,12.805602711267738,False,-7.207826557272833e-05,42.349646226412744,-0.27686547413807716,0.42222222222197003,7,0,failed_breakout_long,1.0895133169908193,SL,2023-06-26 08:00:00+00:00,-9.466830091806598,-441.47700651601724,15,False
+2023-06-26 15:00:00+00:00,18,EUR_USD,LONG,1.0913000000000002,1.0899729875478692,1.0920610373563922,1.0920610373563922,1.0920610373563922,329358.05,3,OVERLAP,1.5,0.0006287374110999442,20.82335145514624,53.24966329811758,1.090633004787399,1.0914319322253934,5.914485225100297,False,-9.686388352916377e-05,36.35034556086887,4.769952126009169,0.5178571428572561,15,0,failed_breakout_long,1.09087,TIME,2023-06-26 23:00:00+00:00,-4.300000000001525,-141.62396150005023,480,False
+2023-07-07 00:45:00+00:00,18,EUR_USD,LONG,1.0887600000000002,1.0881216999911751,1.0891049000264743,1.0891049000264743,1.0891049000264743,682509.77,3,ASIAN,1.5,0.0003918428735316199,32.001673551515005,48.07869050315968,1.0881795708739175,1.0876322195634138,11.963096558902375,False,-0.00013073343228107688,15.524136550413843,3.3042912608260977,0.21212121212129367,0,4,failed_breakout_long,1.0891049000264743,TP3,2023-07-07 01:15:00+00:00,3.449000315275454,235.3976411908578,30,True
+2023-07-07 07:30:00+00:00,18,EUR_USD,LONG,1.0884500000000001,1.0876192466966201,1.0891022599101399,1.0891022599101399,1.0891022599101399,527232.29,2,ASIAN,1.5,0.000612827563419855,33.202509284136454,42.458946115375184,1.0886323547846586,1.0879252693916495,5.966717314658254,False,-0.00013345493439160722,25.918621783969687,-4.323547846585285,0.05263157894742993,7,4,failed_breakout_long,1.0876192466966201,SL,2023-07-07 07:45:00+00:00,-8.307533033800052,-437.9999665661049,15,False
+2023-07-13 02:00:00+00:00,18,EUR_USD,SHORT,1.11398,1.1147311031120481,1.113566690663855,1.113566690663855,1.113566690663855,577310.84,3,ASIAN,1.5,0.00045419149380403765,29.246696598307476,61.71244096384151,1.1121139290481776,1.1054310135562504,53.16847876793318,False,-5.914485145949017e-05,78.66235801018276,21.16070951822424,0.426229508196602,2,3,failed_breakout_short,1.1147311031120481,SL,2023-07-13 02:45:00+00:00,-7.511031120481792,-433.61996854314845,45,False
+2023-07-21 06:45:00+00:00,18,EUR_USD,SHORT,1.1140299999999999,1.1146786627416891,1.113684011774932,1.113684011774932,1.113684011774932,661798.1,3,ASIAN,1.5,0.0004296593774230198,20.808342191691622,58.22101626062066,1.1141681479648249,1.1175228838780373,-19.183608855875,False,5.752382550619259e-05,88.0532059553196,1.1185203517505293,0.1058823529413455,6,4,failed_breakout_short,1.113684011774932,TP3,2023-07-21 07:15:00+00:00,3.4598823029581967,228.9743534321359,30,True
+2023-07-21 13:30:00+00:00,18,EUR_USD,SHORT,1.11242,1.1138472328281446,1.1115383015155664,1.1115383015155664,1.1115383015155664,302384.8,3,OVERLAP,1.5,0.0007327181094113234,31.094792344482897,47.12006963065004,1.1132146591247407,1.1163958940009653,-1.4613947317210219,False,9.221901026664606e-05,59.733793282999876,-6.046591247406141,0.6082474226803297,13,4,failed_breakout_short,1.1115383015155664,TP3,2023-07-21 13:45:00+00:00,8.816985135916967,266.6122286927225,15,True
+2023-07-28 03:30:00+00:00,18,EUR_USD,SHORT,1.0978999999999999,1.0988956544742379,1.0972630365772866,1.0972630365772866,1.0972630365772866,436134.87,3,ASIAN,1.5,0.0006340725950129842,20.134961763741522,48.22976369127833,1.099412339965173,1.1042324013479419,-48.10582539990893,False,0.00010310788696461028,69.57541333498914,-12.623399651729983,0.025210084033596196,3,4,failed_breakout_short,1.0972630365772866,TP3,2023-07-28 03:45:00+00:00,6.369634373179787,277.8019659294298,15,True
+2023-07-30 23:15:00+00:00,18,EUR_USD,SHORT,1.10229,1.103048183340554,1.1016754499783377,1.1016754499783377,1.1016754499783377,576401.03,3,NY,1.5,0.0005509119181720257,28.495419675037006,55.905893253995146,1.1016242001020329,1.1023135073349928,17.81446715779955,False,4.3287300864982485e-05,76.67060431289244,9.157998979671955,0.4999999999989907,23,6,failed_breakout_short,1.1016754499783377,TP3,2023-07-31 01:45:00+00:00,6.145500323241782,354.2272716181896,150,True
+2023-07-31 14:15:00+00:00,18,EUR_USD,SHORT,1.1036599999999999,1.104962391269632,1.1026128261911035,1.1026128261911035,1.1026128261911035,338270.03,3,OVERLAP,1.5,0.000823726643602643,31.58790534251592,58.79830861794809,1.1025282256277138,1.102304391837016,8.595554200154787,False,7.860699302177408e-05,79.87360977715046,13.217743722861997,0.4814814814816338,14,0,failed_breakout_short,1.1026128261911035,TP3,2023-07-31 14:45:00+00:00,10.471738398531487,354.22752622233986,30,True
+2023-08-02 08:15:00+00:00,18,EUR_USD,LONG,1.09905,1.0977383693494482,1.1000348919516556,1.1000348919516556,1.1000348919516556,338587.85,4,LONDON,1.5,0.0007858854938820735,17.307286473110647,49.362020186195956,1.098876799809953,1.09937547931748,3.2281946534329364,False,-1.1028746756044713e-05,49.289793965487355,-0.1679980995294983,0.6341463414632033,8,2,failed_breakout_long,1.0977383693494482,SL,2023-08-02 09:45:00+00:00,-13.116306505518427,-444.1022019644497,90,False
+2023-08-03 07:15:00+00:00,18,EUR_USD,LONG,1.09226,1.0915807424717958,1.0929677725846125,1.0929677725846125,1.0929677725846125,647267.29,4,ASIAN,1.5,0.0006479068380935012,33.163768454081804,35.486120492790505,1.0937214814051728,1.09631271357728,-29.371193349960745,False,-8.60313811576614e-05,14.25336571062978,-17.114814051728544,0.077922077922018,7,3,failed_breakout_long,1.0915807424717958,SL,2023-08-03 08:00:00+00:00,-6.792575282041912,-439.66117949282545,45,False
+2023-08-07 01:45:00+00:00,18,EUR_USD,LONG,1.1003100000000001,1.0993656147041593,1.1008231558875223,1.1008231558875223,1.1008231558875223,460897.23,2,ASIAN,1.5,0.0005074298351327778,31.84973012802228,43.283750559414784,1.1002673075758924,1.0977120845224146,4.5258370051048935,False,-7.359862360615366e-05,14.975562072331186,-2.0730757589237925,0.7346938775514829,1,0,failed_breakout_long,1.0993656147041593,SL,2023-08-07 04:00:00+00:00,-9.443852958408439,-435.26456690577544,135,False
+2023-08-09 03:00:00+00:00,18,EUR_USD,SHORT,1.0965699999999998,1.0971614923058397,1.0962155230824804,1.0962155230824804,1.0962155230824804,728516.53,3,ASIAN,1.5,0.00039562856798833765,27.304568167715445,64.1798470181302,1.0960270355893484,1.097144113713552,12.879484674932495,False,6.0934852739675784e-05,62.69571037773678,7.929644106514644,0.03333333333355538,3,2,failed_breakout_short,1.0971614923058397,SL,2023-08-09 05:00:00+00:00,-5.914923058398801,-430.91192217216826,120,False
+2023-08-09 13:15:00+00:00,18,EUR_USD,SHORT,1.0981599999999998,1.0990391881591297,1.097362435522611,1.097362435522611,1.097362435522611,485223.56,3,OVERLAP,1.5,0.0006463494383835631,22.845337403127168,59.05235409799199,1.0973402905741387,1.0972924932180863,5.557471895936139,False,4.93271179054927e-05,90.00878348704337,10.09709425861205,0.08163265306132622,13,2,failed_breakout_short,1.097362435522611,TP3,2023-08-09 13:45:00+00:00,7.975644938258197,386.9970830237623,30,True
+2023-08-15 02:00:00+00:00,18,EUR_USD,SHORT,1.0906399999999998,1.0916029189944885,1.0901312430165346,1.0901312430165346,1.0901312430165346,447049.83,4,ASIAN,1.5,0.0004932781326212993,21.60720244559597,50.88314432198774,1.0912074081950531,1.0939297165103927,-7.529837849342691,False,7.818633089372084e-05,57.78981871697038,-3.1740819505321483,0.3636363636367918,2,1,failed_breakout_short,1.0916029189944885,SL,2023-08-15 02:30:00+00:00,-9.629189944886372,-430.4727727899163,30,False
+2023-08-15 13:30:00+00:00,18,EUR_USD,SHORT,1.0937199999999998,1.0954612353001627,1.092346294099512,1.092346294099512,1.092346294099512,244750.41,3,OVERLAP,1.5,0.0010551512717307423,25.00945136949843,58.82332033762146,1.0925078915417197,1.0933839773635143,9.108915889926017,False,2.8536122243888527e-05,83.51780351780225,14.021084582802601,0.16393442622949028,13,1,failed_breakout_short,1.092346294099512,TP3,2023-08-15 15:15:00+00:00,13.737059566147162,336.215096100894,105,True
+2023-08-17 11:15:00+00:00,18,EUR_USD,SHORT,1.0881599999999998,1.0890713510678336,1.0874159467964988,1.0874159467964988,1.0874159467964988,471311.46,3,LONDON,1.5,0.0006125091259768645,28.197004791257257,58.10974526824038,1.0877370346712745,1.0896226851227062,4.62906993877521,False,0.0001001517325530967,77.87393162393012,6.129653287254566,0.6458333333333526,11,3,failed_breakout_short,1.0890713510678336,SL,2023-08-17 11:30:00+00:00,-9.113510678337988,-429.5302023533068,15,False
+2023-08-21 13:45:00+00:00,18,EUR_USD,LONG,1.0889000000000002,1.088235113051536,1.0898646608453917,1.0898646608453917,1.0898646608453917,639559.7,4,OVERLAP,1.5,0.0007697900471471448,36.16390326497709,41.76369658103369,1.088986875040632,1.088333993439187,-8.48792070667903,False,-0.0002622412951993106,26.439827193112148,-2.768750406318965,0.012987012987095379,13,0,failed_breakout_long,1.088235113051536,SL,2023-08-21 14:00:00+00:00,-6.6488694846422725,-425.23489729369663,15,False
+2023-08-24 01:45:00+00:00,18,EUR_USD,LONG,1.08634,1.0857490234873806,1.0867829295378584,1.0867829295378584,1.0867829295378584,712350.73,2,ASIAN,1.5,0.00045395638057902976,25.643940937929177,46.46017658981428,1.08585060639937,1.0860407608610858,23.097270049488028,False,-0.00012312267237810963,11.875911803434306,2.3939360062996684,0.11428571428580492,1,3,failed_breakout_long,1.0867829295378584,TP3,2023-08-24 03:15:00+00:00,4.429295440761518,315.5211840612139,90,True
+2023-08-25 08:15:00+00:00,18,EUR_USD,LONG,1.0779900000000002,1.0764923567738205,1.0788129296785385,1.0788129296785385,1.0788129296785385,283203.47,3,LONDON,1.5,0.0006720517057618449,31.79171364369582,42.05712628772227,1.0793327944077842,1.0826956488091604,1.7016968098326757,False,-9.196765767730257e-06,34.45199267984268,-15.327944077840883,0.04761904761936651,8,4,failed_breakout_long,1.0788129296785385,TP3,2023-08-25 09:00:00+00:00,8.229297075961487,233.05654875731466,45,True
+2023-08-28 13:45:00+00:00,18,EUR_USD,LONG,1.0809000000000002,1.079742599863191,1.0816322004104266,1.0816322004104266,1.0816322004104266,368470.95,3,OVERLAP,1.5,0.0006244573969307276,16.618214576009617,48.43373583712647,1.0807312557102478,1.0811390398807879,-0.3431511447660185,False,-2.553294409816248e-05,49.114708233420096,-0.21255710247691795,0.026666666666840356,13,0,failed_breakout_long,1.0816322004104266,TP3,2023-08-28 19:30:00+00:00,7.32200430297751,269.79458814222113,345,True
+2023-08-30 08:15:00+00:00,18,EUR_USD,LONG,1.0862900000000002,1.0852692346470145,1.0869722960589565,1.0869722960589565,1.0869722960589565,420435.77,4,LONDON,1.5,0.0005935642269730181,32.82395480984974,43.37929386087689,1.0864415341055838,1.0841889744320143,1.031297698053102,False,-5.614896776565833e-05,34.147898710576136,-3.4153410558368513,0.413333333333361,8,2,failed_breakout_long,1.0869722960589565,TP3,2023-08-30 09:00:00+00:00,6.822960751846175,286.8616757382226,45,True
diff --git a/results/phase1/S18_GBP_AUD_2025_trades.csv b/results/phase1/S18_GBP_AUD_2025_trades.csv
new file mode 100644
index 0000000..709f5e5
--- /dev/null
+++ b/results/phase1/S18_GBP_AUD_2025_trades.csv
@@ -0,0 +1,194 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-02 01:45:00+00:00,18,GBP_AUD,LONG,2.01573,2.0140472186268457,2.017748344119463,2.017748344119463,2.017748344119463,525291.57,3,ASIAN,2.0,0.0015208796930007691,40.11111190799777,26.851424293331604,2.0203360429169472,2.018925784133047,-55.877501514616235,False,-0.0006666144263762612,12.343705718183202,-49.06042916947406,0.18487394957958106,1,3,failed_breakout_long,2.0140472186268457,SL,2025-01-02 02:45:00+00:00,-16.82781373154363,-883.9508694710111,60,False
+2025-01-03 01:15:00+00:00,18,GBP_AUD,LONG,1.9944,1.9916075597143126,1.9958173208570624,1.9958173208570624,1.9958173208570624,313385.88,2,ASIAN,2.0,0.0012009605305623979,26.77418598888191,44.68215472482907,1.9970633014208152,2.007820295672586,-41.414357274633936,False,-0.00016222115139821953,24.32253346837034,-29.633014208152453,0.8652849740933012,1,4,failed_breakout_long,1.9958173208570624,TP3,2025-01-03 07:15:00+00:00,14.173209022885361,444.1683582060869,360,True
+2025-01-03 08:30:00+00:00,18,GBP_AUD,SHORT,1.99654,1.9977046180450309,1.9947861458649072,1.9947861458649072,1.9947861458649072,755228.76,3,LONDON,2.0,0.0013128620836288397,32.83043190368607,61.97265873251325,1.9953852788189677,2.004454383072801,6.286380724109808,False,0.00034322996506806243,67.03918670516472,13.947211810323434,0.0727272727273388,8,4,failed_breakout_short,1.9947861458649072,TP3,2025-01-03 09:15:00+00:00,17.53854158315589,1324.5611012055263,45,True
+2025-01-06 08:15:00+00:00,18,GBP_AUD,SHORT,1.99853,1.9996263370648661,1.9970409888054013,1.9970409888054013,1.9970409888054013,814346.87,4,LONDON,2.0,0.00115605454903724,27.927278772202637,57.73778733278284,1.9973956689062649,2.0000142397230225,-2.894654201648361,False,0.00016142022362460913,75.97852154560267,13.743310937350817,0.15833333333343355,8,0,failed_breakout_short,1.9996263370648661,SL,2025-01-06 08:30:00+00:00,-10.963370648662263,-892.7986572387983,15,False
+2025-01-06 08:30:00+00:00,18,GBP_AUD,SHORT,1.99745,2.000148027274519,1.9959559181764441,1.9959559181764441,1.9959559181764441,327598.86,4,LONDON,2.0,0.0012420506526774472,25.17533747189742,50.80203024213637,1.9974072113020975,1.9999911129596095,-10.706882905084925,False,0.00010489262833972144,62.241890529559356,2.8278869790243633,0.47457627118641676,8,0,failed_breakout_short,1.9959559181764441,TP3,2025-01-06 11:15:00+00:00,14.94081869162867,489.45951708442436,165,True
+2025-01-07 07:30:00+00:00,18,GBP_AUD,LONG,2.0018800000000003,1.9994753831029999,2.0031838506910007,2.0031838506910007,2.0031838506910007,369607.84,2,ASIAN,2.0,0.0010721456658574582,18.55488535754843,48.55731251900836,2.001877908577781,2.000891431389976,26.07314288267215,False,8.179458023828987e-05,58.807821048201966,-2.9790857778078106,0.2522522522523676,7,1,failed_breakout_long,1.9994753831029999,SL,2025-01-07 08:00:00+00:00,-24.046168970004445,-888.7652573278368,30,False
+2025-01-07 15:15:00+00:00,18,GBP_AUD,SHORT,1.9999999999999998,2.0024436576164364,1.9976790271506908,1.9976790271506908,1.9976790271506908,360065.83,4,OVERLAP,2.0,0.001748935573381751,23.883269436061262,55.199198504667116,1.9995526939023702,2.000262036750005,16.0935441251131,False,0.0004883544378552653,56.91026088187346,6.873060976295697,0.4148471615720325,15,1,failed_breakout_short,2.0024436576164364,SL,2025-01-07 18:30:00+00:00,-24.436576164366116,-879.8776078980703,195,False
+2025-01-10 13:45:00+00:00,18,GBP_AUD,LONG,1.98769,1.983831542946617,1.9899953711601495,1.9899953711601495,1.9899953711601495,225758.33,3,OVERLAP,2.0,0.0017171345277115745,32.582734836490445,49.83494103986441,1.9867012994312472,1.9883493242576102,-0.867869588985215,False,-0.00015351877749128842,46.61728395061618,7.487005687527581,0.24747474747470274,13,4,failed_breakout_long,1.983831542946617,SL,2025-01-10 18:30:00+00:00,-38.58457053383057,-871.0788207484799,285,False
+2025-01-13 15:30:00+00:00,18,GBP_AUD,SHORT,1.97504,1.9762848744360813,1.972775376691756,1.972775376691756,1.972775376691756,692734.96,3,OVERLAP,2.0,0.0016190525241509765,32.79842471762575,58.02218402972571,1.9751375849709119,1.9817766404167392,20.37505135665585,False,0.0005905068407748974,81.02360602360439,1.4241502908807213,0.020833333333468255,15,0,failed_breakout_short,1.9762848744360813,SL,2025-01-13 16:30:00+00:00,-12.448744360813446,-862.3680426838328,60,False
+2025-01-14 07:15:00+00:00,18,GBP_AUD,SHORT,1.97185,1.974295863780025,1.970422408659925,1.970422408659925,1.970422408659925,349056.38,4,ASIAN,2.0,0.0011658898771893299,14.899134738254896,42.14697231203032,1.97375721225586,1.9783002666558405,-18.147930573326754,False,3.605808097610413e-05,33.8807030001796,-16.072122558599133,0.48148148148152414,7,1,failed_breakout_short,1.970422408659925,TP3,2025-01-14 07:45:00+00:00,14.27591380973785,498.3098795619103,30,True
+2025-01-14 08:15:00+00:00,18,GBP_AUD,LONG,1.97239,1.969155471927809,1.9740235842165734,1.9740235842165734,1.9740235842165734,265487.71,3,LONDON,2.0,0.0013312664197835246,19.446471931702188,47.14412379895029,1.9733578478998326,1.9780155970108253,8.928142710611375,False,-7.669083756019516e-05,37.32685988350487,-12.07847899832526,0.5541666666666987,8,1,failed_breakout_long,1.969155471927809,SL,2025-01-14 09:00:00+00:00,-32.34528072191045,-858.7274508167153,45,False
+2025-01-14 13:45:00+00:00,18,GBP_AUD,LONG,1.96837,1.9659682456292142,1.9708352631123567,1.9708352631123567,1.9708352631123567,353966.33,4,OVERLAP,2.0,0.0017696866886018322,31.63566410105688,40.12243242415649,1.9710534413360408,1.9763184555100743,-12.176100853418248,False,-8.712795320541542e-05,33.02575999208003,-29.23441336040833,0.29323308270667275,13,1,failed_breakout_long,1.9708352631123567,TP3,2025-01-14 16:00:00+00:00,24.65263182003556,872.6201610179207,135,True
+2025-01-15 01:15:00+00:00,18,GBP_AUD,SHORT,1.97191,1.9742090819366445,1.9705627541900668,1.9705627541900668,1.9705627541900668,373569.28,3,ASIAN,2.0,0.001114723596625356,21.02263576949644,53.5186963294135,1.9713461439215907,1.9743480978027421,26.082575551600318,False,0.00010644755696330801,70.12642792966338,8.638560784093308,0.7669172932331957,1,2,failed_breakout_short,1.9705627541900668,TP3,2025-01-15 03:00:00+00:00,13.472458459974328,503.2896606722519,105,True
+2025-01-17 02:15:00+00:00,18,GBP_AUD,LONG,1.96896,1.9674885243535056,1.9703444269394836,1.9703444269394836,1.9703444269394836,587097.24,3,ASIAN,2.0,0.0011305976292040518,22.095764368970976,45.62349400925565,1.9685601073852026,1.9684100610472424,25.041490092934104,False,-0.00025648269040062983,22.611954476539054,0.9989261479748102,0.05691056910569986,2,4,failed_breakout_long,1.9703444269394836,TP3,2025-01-17 04:15:00+00:00,13.844269630644757,812.7932489967357,120,True
+2025-01-20 06:15:00+00:00,18,GBP_AUD,SHORT,1.96648,1.9675621140282544,1.9652136579152366,1.9652136579152366,1.9652136579152366,805855.2,4,ASIAN,2.0,0.0010624974810439782,34.912803076081694,65.7932973913348,1.9644652763390433,1.966067263361961,19.317070114284185,False,0.00035781112396404983,80.79368419710131,23.147236609566413,0.16923076923084282,6,0,failed_breakout_short,1.9652136579152366,TP3,2025-01-20 07:00:00+00:00,12.663421004776577,1020.488366648843,45,True
+2025-01-20 08:45:00+00:00,18,GBP_AUD,LONG,1.9635500000000001,1.9619812990948362,1.9650161027154915,1.9650161027154915,1.9650161027154915,562396.63,2,LONDON,2.0,0.0011411588238756487,27.08095747300753,43.03560121322722,1.9643401933243483,1.9658866005693345,0.19039605874571208,False,-0.0003101610545143211,35.68872987477723,-10.30193324348172,0.3529411764706541,8,0,failed_breakout_long,1.9650161027154915,TP3,2025-01-20 10:30:00+00:00,14.66102741560252,824.5312410872467,105,True
+2025-01-21 23:15:00+00:00,18,GBP_AUD,SHORT,1.96874,1.9703107467471082,1.966967759758675,1.966967759758675,1.966967759758675,566913.42,5,NY,2.0,0.0014178153874867905,31.11176540778212,62.97940868627904,1.9671243845748265,1.9663112997756245,24.107650076679032,False,0.0001935451696206153,74.6174679618674,19.15615425173378,0.21164021164031172,23,1,failed_breakout_short,1.9703107467471082,SL,2025-01-22 05:00:00+00:00,-15.707467471082204,-890.4774103569964,345,False
+2025-01-23 01:45:00+00:00,18,GBP_AUD,LONG,1.96232,1.9611003440177648,1.963458967946706,1.963458967946706,1.963458967946706,722804.34,3,ASIAN,2.0,0.0009672182527227038,31.296669563231152,38.04801154017231,1.9636680122599501,1.9655309331997934,-28.338477056921718,False,-7.734721369805206e-05,31.836597602705,-16.48012259950038,0.34579439252358557,1,3,failed_breakout_long,1.9611003440177648,SL,2025-01-23 02:15:00+00:00,-12.196559822352791,-881.5726372666227,30,False
+2025-01-23 13:15:00+00:00,18,GBP_AUD,LONG,1.96568,1.9630859289614302,1.9670122131157095,1.9670122131157095,1.9670122131157095,336442.95,2,OVERLAP,2.0,0.0011032747859153432,26.75518372518757,56.17705969049783,1.9643295886751106,1.964999370666882,4.351211875572858,False,-0.00014791167774540323,58.73553160312938,11.104113248894265,0.46153846153857414,13,3,failed_breakout_long,1.9630859289614302,SL,2025-01-23 14:15:00+00:00,-25.940710385699006,-872.7569127260211,60,False
+2025-01-23 16:15:00+00:00,18,GBP_AUD,SHORT,1.9644,1.966435031209094,1.9627949063727177,1.9627949063727177,1.9627949063727177,424577.93,4,OVERLAP,2.0,0.0012364865311747005,22.436383488179516,51.846558068035115,1.9642724558831846,1.9649046826622445,-0.09188620684330573,False,2.190612503790746e-05,58.44471722131214,3.675441168153881,0.3409090909091406,16,3,failed_breakout_short,1.9627949063727177,TP3,2025-01-23 16:45:00+00:00,16.05093665086681,681.4873457786163,30,True
+2025-01-24 00:30:00+00:00,18,GBP_AUD,SHORT,1.9659,1.9668133589365036,1.9648399231904898,1.9648399231904898,1.9648399231904898,953452.34,3,ASIAN,2.0,0.0008948094535062803,21.704647335932002,60.962514953730945,1.9649080360390478,1.9649373155401373,15.414364863468588,False,0.00012494289536224486,77.9415121734242,12.919639609521028,0.13513513513512704,0,4,failed_breakout_short,1.9668133589365036,SL,2025-01-24 01:00:00+00:00,-9.13358936503572,-870.8442152692422,30,False
+2025-01-28 00:30:00+00:00,18,GBP_AUD,SHORT,1.9879,1.9905206163924134,1.98573815082276,1.98573815082276,1.98573815082276,328982.06,2,ASIAN,2.0,0.0016440018716246888,31.016349949026026,59.52226720266641,1.9859328590185052,1.9784676318648124,27.318962831612836,False,0.0002998414713034254,71.34697076699014,22.671409814947197,0.4642857142856812,0,1,failed_breakout_short,1.9905206163924134,SL,2025-01-28 01:45:00+00:00,-26.206163924133996,-862.1357792459286,75,False
+2025-01-28 08:45:00+00:00,18,GBP_AUD,SHORT,1.98898,1.9916220523003845,1.9874138430988464,1.9874138430988464,1.9874138430988464,323049.78,2,LONDON,2.0,0.0012323828435712207,31.12599871404636,48.88127413760779,1.9885809919405377,1.9815390240130153,-8.141353366699633,False,-0.00011272882389820377,74.16007447283371,6.390080594622649,0.8375000000001666,8,1,failed_breakout_short,1.9916220523003845,SL,2025-01-28 12:30:00+00:00,-26.420523003845005,-853.514414387707,225,False
+2025-01-30 14:15:00+00:00,18,GBP_AUD,SHORT,1.99908,2.001022562054587,1.9972423138362387,1.9972423138362387,1.9972423138362387,434981.87,3,OVERLAP,2.0,0.0013904723870903353,31.8902424858733,59.54943162291381,1.9976794465405063,1.9944312069636452,14.629600867055448,False,0.0004085887707099045,80.49123469256132,16.405534594936544,0.48630136986315226,14,3,failed_breakout_short,2.001022562054587,SL,2025-01-30 14:45:00+00:00,-19.425620545872043,-844.9792750953843,30,False
+2025-02-03 13:15:00+00:00,18,GBP_AUD,SHORT,2.0041200000000003,2.0070517141814657,2.001774857455603,2.001774857455603,2.001774857455603,285338.01,2,OVERLAP,2.0,0.001756754908436233,23.22574287096566,51.90510805935981,2.0033953053223463,1.9995400325263613,7.090857992753108,False,0.00021424847458982385,59.46284261584836,9.646946776538101,0.20091324200901667,13,0,failed_breakout_short,2.0070517141814657,SL,2025-02-03 13:45:00+00:00,-29.317141814653166,-836.5294904280925,30,False
+2025-02-03 15:15:00+00:00,18,GBP_AUD,SHORT,2.0067000000000004,2.0095643851831677,2.004016844450496,2.004016844450496,2.004016844450496,289124.59,3,OVERLAP,2.0,0.002146715340169213,28.200846313782513,57.10981385214748,2.0043074210419345,2.000089647712275,22.354688823100766,False,0.00026123684384786266,63.074564725139076,26.32578958065679,0.156779661016932,15,0,failed_breakout_short,2.004016844450496,TP3,2025-02-03 15:45:00+00:00,26.831556423069014,775.7662749881697,30,True
+2025-02-03 16:00:00+00:00,18,GBP_AUD,LONG,2.0063099999999996,2.001777513029366,2.009497460911902,2.009497460911902,2.009497460911902,184428.96,3,OVERLAP,2.0,0.002432475802606305,27.96174035646963,52.81373166929176,2.004405071941882,2.000239799873397,12.005710873150832,False,-0.00010332515447321919,30.839568588650565,16.649280581177983,0.6160919540229303,16,0,failed_breakout_long,2.001777513029366,SL,2025-02-03 21:30:00+00:00,-45.32486970633797,-835.9218582075418,330,False
+2025-02-05 02:15:00+00:00,18,GBP_AUD,SHORT,1.99517,1.9982140525889565,1.9935378422331311,1.9935378422331311,1.9935378422331311,271862.13,3,ASIAN,2.0,0.0012675262366330976,27.657575827898814,49.288132841703124,1.996147758951359,1.9987690408816974,-22.724189772791448,False,0.00013092053369739102,51.83314349857093,-6.7775895135890885,0.2999999999999334,2,2,failed_breakout_short,1.9935378422331311,TP3,2025-02-05 06:30:00+00:00,16.321578269052115,443.7219033186221,255,True
+2025-02-06 01:45:00+00:00,18,GBP_AUD,SHORT,1.9897500000000001,1.9914168603421512,1.9887094189735461,1.9887094189735461,1.9887094189735461,499141.91,4,ASIAN,2.0,0.000890597778281072,28.536914370822593,53.44699417314205,1.9901413112675745,1.9941282984764204,-11.772816686084209,False,0.00016940372246656603,57.34462260216197,-0.9131126757444541,0.41176470588216857,1,3,failed_breakout_short,1.9914168603421512,SL,2025-02-06 02:15:00+00:00,-16.668603421510216,-831.9998548845145,30,False
+2025-02-07 08:00:00+00:00,18,GBP_AUD,SHORT,1.97794,1.9794011832428646,1.9768564502714063,1.9768564502714063,1.9768564502714063,563707.43,3,LONDON,2.0,0.0008993403081770449,25.216393272355976,54.04957121024421,1.9781907603345257,1.9844688547648675,-3.599999999996939,False,0.00017485795926079362,76.99491912908694,-0.10760334525627968,0.49999999999990086,8,4,failed_breakout_short,1.9794011832428646,SL,2025-02-07 08:30:00+00:00,-14.611832428645945,-823.6798505942664,30,False
+2025-02-10 09:00:00+00:00,18,GBP_AUD,LONG,1.97659,1.975561257158196,1.9777562285254122,1.9777562285254122,1.9777562285254122,792659.76,3,LONDON,2.0,0.0009262367062075092,31.17523363347363,41.57067720341216,1.9777453492708648,1.9807544997236166,-3.183491123748272,False,-9.423577433848073e-06,25.987789987788137,-13.953492708647097,0.19230769230781275,9,0,failed_breakout_long,1.975561257158196,SL,2025-02-10 10:00:00+00:00,-10.287428418040976,-815.4430540861541,60,False
+2025-02-14 07:15:00+00:00,18,GBP_AUD,LONG,1.98688,1.984812657440395,1.9880120276788147,1.9880120276788147,1.9880120276788147,390495.82,4,ASIAN,2.0,0.000992921896409082,20.352221191241718,48.372406929871104,1.987341729936947,1.9851712386469933,-30.01764728776779,False,0.0001021782489612536,64.04899279407864,-7.617299369468977,0.49664429530199145,7,4,failed_breakout_long,1.984812657440395,SL,2025-02-14 08:00:00+00:00,-20.673425596049455,-807.2886280338321,45,False
+2025-02-14 08:15:00+00:00,18,GBP_AUD,LONG,1.9861900000000001,1.9844250511285695,1.9874648466142917,1.9874648466142917,1.9874648466142917,452826.57,5,LONDON,2.0,0.0010406193326567132,31.5396493522121,46.185402113626154,1.9870802234911045,1.9851869045631716,5.824982363860087,False,2.007974647097563e-06,32.87356321839295,-11.302234911043652,0.28472222222221577,8,4,failed_breakout_long,1.9874648466142917,TP3,2025-02-14 08:45:00+00:00,12.748466424446459,577.2844323742254,30,True
+2025-02-14 14:00:00+00:00,18,GBP_AUD,LONG,1.98387,1.9822019186927202,1.9854842439218396,1.9854842439218396,1.9854842439218396,482583.54,2,OVERLAP,2.0,0.0012407224278054728,27.28464361351894,39.753452427039356,1.985668340624553,1.9851236970089716,-12.275006079389694,False,-7.485612840919874e-05,47.23047538200269,-20.383406245529923,0.1615384615384852,14,4,failed_breakout_long,1.9822019186927202,SL,2025-02-14 15:15:00+00:00,-16.680813072798006,-804.9885822749139,75,False
+2025-02-18 00:15:00+00:00,18,GBP_AUD,SHORT,1.98579,1.9872621243181674,1.9845236270454973,1.9845236270454973,1.9845236270454973,541352.85,2,ASIAN,2.0,0.0010260880194540324,17.52080957899465,58.49588014927323,1.983564402591305,1.9824065025614108,55.09955696160862,False,-0.00016328627870823022,55.2031302031316,25.255974086948463,0.4430379746835977,0,1,failed_breakout_short,1.9872621243181674,SL,2025-02-18 01:00:00+00:00,-14.721243181674557,-796.938695194259,45,False
+2025-02-18 02:00:00+00:00,18,GBP_AUD,SHORT,1.98675,1.9890066695635091,1.9853499913094725,1.9853499913094725,1.9853499913094725,349616.67,3,ASIAN,2.0,0.0011173863322312945,27.344256564684,59.21279025146844,1.9844310831713778,1.9827225990777535,56.126405960195136,False,-1.3948284292021954e-05,60.46311076125551,26.18916828622142,0.9780219780218385,2,1,failed_breakout_short,1.9853499913094725,TP3,2025-02-18 02:30:00+00:00,14.000087305715823,489.4663903533638,30,True
+2025-02-20 13:45:00+00:00,18,GBP_AUD,LONG,1.9784,1.9759807226302575,1.979987832109228,1.979987832109228,1.979987832109228,328140.95,2,OVERLAP,2.0,0.0012043722580934552,24.910552362705467,49.06953172758624,1.9791098346157523,1.9815800647374617,2.369918806346405,False,5.59855273737627e-05,41.43323914628861,-9.498346157523763,0.6274509803921184,13,3,failed_breakout_long,1.9759807226302575,SL,2025-02-20 14:30:00+00:00,-24.192773697424563,-793.8639744207909,45,False
+2025-02-27 14:15:00+00:00,18,GBP_AUD,SHORT,2.0151700000000003,2.0166066483012988,2.013320055096104,2.013320055096104,2.013320055096104,547054.79,3,OVERLAP,2.0,0.0013702039881263656,32.23738533346122,64.99637801759624,2.0117038000126124,2.004820152530252,24.791433619832937,False,0.0003382850822355797,84.6868008239162,37.06199987387748,0.4392523364486098,14,3,failed_breakout_short,2.0166066483012988,SL,2025-02-27 14:30:00+00:00,-14.366483012984155,-785.9253347706615,15,False
+2025-02-28 02:15:00+00:00,18,GBP_AUD,SHORT,2.02324,2.0253540788898032,2.0215177633305905,2.0215177633305905,2.0215177633305905,368040.23,3,ASIAN,2.0,0.0013425750810631448,34.11018238809808,64.11734974446733,2.0197245275029196,2.010794324079963,63.62706888637604,False,9.01757727250136e-05,69.64021224889005,38.15472497080474,0.14960629921254337,2,4,failed_breakout_short,2.0253540788898032,SL,2025-02-28 03:00:00+00:00,-21.140788898033055,-778.0660808413533,45,False
+2025-02-28 08:15:00+00:00,18,GBP_AUD,SHORT,2.0260700000000003,2.027145253604533,2.024704239186401,2.024704239186401,2.024704239186401,716375.57,2,LONDON,2.0,0.001068328122704136,33.39543523660825,65.91666346040391,2.0231669867271123,2.013879674666192,-1.1634938254134752,False,-1.2144853170981736e-06,68.3869310485703,31.430132728877958,0.13461538461539282,8,4,failed_breakout_short,2.027145253604533,SL,2025-02-28 08:30:00+00:00,-10.752536045326444,-770.2854138416277,15,False
+2025-03-04 01:45:00+00:00,18,GBP_AUD,SHORT,2.0440899999999997,2.045346452304322,2.042060643087035,2.042060643087035,2.042060643087035,606933.16,3,ASIAN,2.0,0.001533411422311665,34.87881409451855,65.51507300811667,2.0389113782213517,2.0295869518713543,85.39519026349751,False,-5.025758000303665e-08,69.81701068657553,54.78621778648218,0.1328125000001816,1,1,failed_breakout_short,2.045346452304322,SL,2025-03-04 02:00:00+00:00,-12.56452304322142,-762.5825674515194,15,False
+2025-03-06 02:15:00+00:00,18,GBP_AUD,LONG,2.03262,2.0307404191513063,2.034448742546081,2.034448742546081,2.034448742546081,401662.28,5,ASIAN,2.0,0.0014149358618596364,27.807322231593268,37.762241831536,2.036083388964275,2.0387480456670124,-65.92869487331842,False,-0.00018712848814857522,21.136873552617107,-37.63388964275194,0.4558823529412149,2,3,failed_breakout_long,2.034448742546081,TP3,2025-03-06 05:15:00+00:00,18.28742591610143,734.536918879239,180,True
+2025-03-06 13:30:00+00:00,18,GBP_AUD,LONG,2.03489,2.0308280559323295,2.0373858322030123,2.0373858322030123,2.0373858322030123,187669.28,4,OVERLAP,2.0,0.0019293246971028044,32.08356849103367,51.247828937558005,2.0346117701809474,2.0371379452938667,2.452517843622992,False,-0.00013930115896229015,29.247223364871292,0.38229819052659764,0.8303030303030108,13,3,failed_breakout_long,2.0308280559323295,SL,2025-03-06 15:00:00+00:00,-40.61944067670353,-762.3021185799665,90,False
+2025-03-11 01:30:00+00:00,18,GBP_AUD,SHORT,2.05396,2.057226654895548,2.0517500353133555,2.0517500353133555,2.0517500353133555,231025.04,3,ASIAN,2.0,0.0016859305203038733,31.749249078923025,61.60999402163001,2.0498007688523514,2.046020370763552,81.11181379303555,False,0.0002619177969805375,78.68735806235955,44.5923114764879,0.6108108108106889,1,1,failed_breakout_short,2.0517500353133555,TP3,2025-03-11 02:00:00+00:00,22.099647823035696,510.5572022302735,30,True
+2025-03-13 02:45:00+00:00,18,GBP_AUD,SHORT,2.05063,2.0518902352362978,2.049249294291107,2.049249294291107,2.049249294291107,602891.14,2,ASIAN,2.0,0.0010925797245526885,31.34563225192656,52.47778405589946,2.0517580656455014,2.0531492067175257,-43.39380450228081,False,0.000427129199129247,72.97667138799362,-8.28065645501308,0.136986301369563,2,3,failed_breakout_short,2.0518902352362978,SL,2025-03-13 03:45:00+00:00,-12.602352362978129,-759.7846582797579,60,False
+2025-03-13 12:45:00+00:00,18,GBP_AUD,SHORT,2.0601100000000003,2.0617665856209526,2.0579302431371422,2.0579302431371422,2.0579302431371422,454058.52,3,LONDON,2.0,0.0016115161531977853,25.47164365296293,61.889317898065045,2.0565842633619518,2.0544140221285256,13.903084178621405,False,-0.00014359918436865284,76.37770379692506,37.65736638048356,0.06918238993701206,12,3,failed_breakout_short,2.0617665856209526,SL,2025-03-13 13:45:00+00:00,-16.565856209522778,-752.1868153028723,60,False
+2025-03-14 02:00:00+00:00,18,GBP_AUD,LONG,2.05831,2.056798765843557,2.0599637024693274,2.0599637024693274,2.0599637024693274,492752.85,3,ASIAN,2.0,0.0012508634333932725,29.49191351508265,38.24128815879405,2.0593228648834625,2.0565778823641967,-11.68230201946674,False,-0.0003522076953050222,20.165743635196304,-13.128648834626055,0.10344827586201616,2,4,failed_breakout_long,2.056798765843557,SL,2025-03-14 03:45:00+00:00,-15.112341564429423,-744.6649376046056,105,False
+2025-03-17 13:00:00+00:00,18,GBP_AUD,SHORT,2.0425,2.0445337829681103,2.040658651095669,2.040658651095669,2.040658651095669,362486.22,3,OVERLAP,2.0,0.0014334540836333498,21.410238736016897,52.31288936617626,2.0427823602116226,2.0477649085092335,7.5462706170137395,False,0.00021703765272294742,57.38373827945717,-0.4236021162284942,0.4827586206897608,13,0,failed_breakout_short,2.040658651095669,TP3,2025-03-17 13:30:00+00:00,18.413489551287267,667.4636224455617,30,True
+2025-03-21 01:15:00+00:00,18,GBP_AUD,SHORT,2.0575799999999997,2.0590075396014482,2.0561473811956557,2.0561473811956557,2.0561473811956557,521101.43,2,ASIAN,2.0,0.001132573545546476,21.727954024945767,53.498610932707194,2.0572515516513072,2.0521505246828533,-10.617216813884056,False,0.00012424807400237154,71.19175323058056,6.284483486926895,0.03571428571453117,1,4,failed_breakout_short,2.0590075396014482,SL,2025-03-21 02:45:00+00:00,-14.275396014484798,-743.8929276964329,90,False
+2025-03-24 08:45:00+00:00,18,GBP_AUD,LONG,2.0576499999999998,2.05545480752372,2.059135577428839,2.059135577428839,2.059135577428839,335484.93,4,LONDON,2.0,0.0011646431702336832,19.05426468610546,51.51458538533363,2.0572401748223608,2.055904413434519,7.231443310584673,False,-0.0001232660890653069,37.046311465255364,1.6982517763919347,0.770370370370251,8,0,failed_breakout_long,2.059135577428839,TP3,2025-03-24 12:15:00+00:00,14.855774731206415,498.3888545794553,210,True
+2025-03-25 00:45:00+00:00,18,GBP_AUD,SHORT,2.0548599999999997,2.0569242884011203,2.0537971347966395,2.0537971347966395,2.0537971347966395,359173.6,2,ASIAN,2.0,0.0009308213163658538,26.722096339510216,43.5813755672273,2.0562130933072154,2.056148979181607,-16.331054049869564,False,5.6241679979677226e-05,65.3333333333334,-10.530933072154802,0.7868852459016991,0,1,failed_breakout_short,2.0537971347966395,TP3,2025-03-25 01:00:00+00:00,10.628652329521492,381.7531320342621,15,True
+2025-03-25 08:00:00+00:00,18,GBP_AUD,LONG,2.05509,2.0530376959810304,2.056416912056909,2.056416912056909,2.056416912056909,363131.1,4,LONDON,2.0,0.0010814217495150947,20.24549223091487,51.1265490038435,2.0550420864710617,2.055728528429345,3.7999999999982492,False,4.6734389645710435e-05,64.34059439378318,-1.9208647106161436,0.6666666666667616,8,1,failed_breakout_long,2.0530376959810304,SL,2025-03-25 09:15:00+00:00,-20.523040189694974,-745.2554159428145,75,False
+2025-03-26 13:15:00+00:00,18,GBP_AUD,SHORT,2.0404600000000004,2.043511963649985,2.0382341090500438,2.0382341090500438,2.0382341090500438,241746.94,3,OVERLAP,2.0,0.0017307896356872827,34.368248429553454,42.45356688949162,2.0445682490437798,2.050621938697841,-1.0765808271973043,False,0.0005651264689746946,52.53610146950231,-38.68249043779581,0.6538461538460703,13,2,failed_breakout_short,2.043511963649985,SL,2025-03-26 14:00:00+00:00,-30.519636499848342,-737.8028733750648,45,False
+2025-03-28 00:45:00+00:00,18,GBP_AUD,SHORT,2.0562099999999996,2.0578872526400027,2.0547182420799923,2.0547182420799923,2.0547182420799923,435488.86,3,ASIAN,2.0,0.001217754902861815,24.988237547242203,59.6782431395499,2.053953085781951,2.0509234933396523,42.111953306291916,False,0.00017586592162554193,77.98454159867447,25.569142180490445,0.4342105263159509,0,4,failed_breakout_short,2.0578872526400027,SL,2025-03-28 02:30:00+00:00,-16.772526400030685,-730.4248401269267,105,False
+2025-04-01 00:15:00+00:00,18,GBP_AUD,SHORT,2.0696499999999998,2.0713171386324953,2.067978584102514,2.067978584102514,2.067978584102514,433749.52,3,ASIAN,2.0,0.0012882574603484945,36.821135267952954,60.49363580312916,2.068116071832141,2.0627257450517247,-1.1219943783835618,False,0.00036006287373506045,73.39867946361396,18.33928167858989,0.3263157894739499,0,1,failed_breakout_short,2.0713171386324953,SL,2025-04-01 00:45:00+00:00,-16.671386324955684,-723.1205816184092,30,False
+2025-04-03 07:15:00+00:00,18,GBP_AUD,LONG,2.0808,2.0761081998322437,2.0845554005032687,2.0845554005032687,2.0845554005032687,152583.09,4,ASIAN,2.0,0.002745486025833037,35.48884416092657,51.92998495192798,2.0763749614400338,2.0657934420155772,105.6383974838182,False,-0.0007307213883392769,35.0394170145079,41.25038559966043,0.814589665653374,7,3,failed_breakout_long,2.0761081998322437,SL,2025-04-03 09:30:00+00:00,-46.91800167756277,-715.8893672587711,135,False
+2025-04-08 00:30:00+00:00,18,GBP_AUD,LONG,2.12231,2.1177170695051455,2.127568791484564,2.127568791484564,2.127568791484564,154309.0,3,ASIAN,2.0,0.0035882994904443723,20.060885359217693,44.62077446042481,2.126279491513872,2.119517688117467,-40.2012430939136,False,-0.00017113498184569663,25.567947129285542,-42.69491513872126,0.2475728155338571,0,1,failed_breakout_long,2.127568791484564,TP3,2025-04-08 01:00:00+00:00,52.58791825359813,811.4789077794475,30,True
+2025-04-08 01:30:00+00:00,18,GBP_AUD,SHORT,2.12253,2.1330515131159817,2.1167954606520554,2.1167954606520554,2.1167954606520554,68131.39,3,ASIAN,2.0,0.004134952929679888,33.06646841154279,46.16004348846634,2.1263181524508536,2.119795263189861,-32.66772352021441,False,0.0004786946445835904,55.16817566818073,-34.88152450853654,0.8443649373881327,1,1,failed_breakout_short,2.1167954606520554,TP3,2025-04-08 04:00:00+00:00,57.34540189632728,390.7021941305414,150,True
+2025-04-08 13:30:00+00:00,18,GBP_AUD,LONG,2.10724,2.0993244562748687,2.1122666311753946,2.1122666311753946,2.1122666311753946,91055.31,3,OVERLAP,2.0,0.0036060097752440416,30.7799843565758,45.17781632188521,2.111851605115404,2.1162529639989582,-7.719616571688626,False,-0.0003304422779819541,38.33039372827436,-48.51605115403945,0.8078512396695284,13,1,failed_breakout_long,2.1122666311753946,TP3,2025-04-08 14:45:00+00:00,50.26631727436111,457.70151019753064,75,True
+2025-04-10 01:00:00+00:00,18,GBP_AUD,SHORT,2.0951799999999996,2.0984841953591316,2.0884174139226057,2.0884174139226057,2.0884174139226057,219517.68,3,ASIAN,2.0,0.004726362809815395,28.033465877430753,56.740517782465936,2.09850782257366,2.1165276926024386,-141.6728039611037,False,0.0025159091707415075,87.48550445082613,-30.278225736601883,0.07661290322585952,1,3,failed_breakout_short,2.0884174139226057,TP3,2025-04-10 02:15:00+00:00,67.62586385459552,1484.5072741356666,75,True
+2025-04-22 01:00:00+00:00,18,GBP_AUD,SHORT,2.0848999999999998,2.0877358449561267,2.0829624651316196,2.0829624651316196,2.0829624651316196,261006.65,3,ASIAN,2.0,0.001480140632806882,18.64367499578555,50.10880313212752,2.0852654987521646,2.0839993516942523,-3.1020978642359864,False,0.00011744919369354294,63.325760993669256,-0.6549875216466106,0.7593984962406642,1,1,failed_breakout_short,2.0829624651316196,TP3,2025-04-22 01:30:00+00:00,19.375349426132697,505.70950462943176,30,True
+2025-04-22 01:45:00+00:00,18,GBP_AUD,LONG,2.08481,2.082091852635346,2.086844442093962,2.086844442093962,2.086844442093962,274168.9,4,ASIAN,2.0,0.0016029879629288184,21.327098587596904,47.86391950453594,2.0851026323412074,2.0839940159087207,-8.659744191183982,False,-8.051752425045831e-05,26.628113113375008,-5.9263234120754404,0.6425339366516246,1,1,failed_breakout_long,2.082091852635346,SL,2025-04-22 03:30:00+00:00,-27.181473646540333,-745.2314730050953,105,False
+2025-04-24 06:00:00+00:00,18,GBP_AUD,SHORT,2.0880699999999996,2.0917597707748286,2.085250687675515,2.085250687675515,2.085250687675515,199952.58,2,ASIAN,2.0,0.002063860010395247,20.34701820870682,56.4512980451758,2.0850189154619545,2.0833844565212756,90.66288196751593,False,8.348547020725551e-05,59.69121711993199,33.51084538045335,0.9301075268817474,6,3,failed_breakout_short,2.085250687675515,TP3,2025-04-24 06:30:00+00:00,28.19312465483671,563.728801299621,30,True
+2025-04-25 01:30:00+00:00,18,GBP_AUD,LONG,2.0784000000000002,2.0765347854221607,2.0799756437335177,2.0799756437335177,2.0799756437335177,398568.86,2,ASIAN,2.0,0.0012368270731300357,32.734914288639665,37.25412196026571,2.080958196805939,2.082517983775316,-43.915672103538306,False,-0.0002865229495138178,23.924844895658016,-28.581968059389062,0.21698113207557843,1,4,failed_breakout_long,2.0799756437335177,TP3,2025-04-25 01:45:00+00:00,15.75643773050019,628.0025423906449,15,True
+2025-04-28 00:30:00+00:00,18,GBP_AUD,SHORT,2.0821099999999997,2.0852713455569085,2.0799459633292745,2.0799459633292745,2.0799459633292745,237144.74,4,ASIAN,2.0,0.0016824988914014266,28.511954472172633,53.7019625814189,2.081609311825783,2.0818688456579713,-11.280939503510723,False,0.0005382930773991474,64.52594753580702,8.00688174217079,0.5727272727274544,0,0,failed_breakout_short,2.0799459633292745,TP3,2025-04-28 04:00:00+00:00,21.64036761979012,513.1899352699546,210,True
+2025-04-28 06:15:00+00:00,18,GBP_AUD,LONG,2.0819,2.077684149149487,2.0842875525515394,2.0842875525515394,2.0842875525515394,179045.32,2,ASIAN,2.0,0.001749437293810179,20.645883667536634,52.11405593487004,2.081284944034057,2.081729827203712,-14.610251107001204,False,1.6510112079689946e-05,61.11773266679675,3.150559659430563,0.29166666666675917,6,0,failed_breakout_long,2.0842875525515394,TP3,2025-04-28 07:00:00+00:00,23.87552684888391,427.48013448270126,45,True
+2025-04-28 14:45:00+00:00,18,GBP_AUD,SHORT,2.0846500000000003,2.088482919795186,2.082121240614441,2.082121240614441,2.082121240614441,198048.28,3,OVERLAP,2.0,0.0019661367624889212,19.564738368952504,48.33754852085157,2.0845545925029483,2.082877545781013,-12.964038276370715,False,-3.9637636354739384e-05,58.625998692940506,3.354074970518539,0.5949008498583488,14,0,failed_breakout_short,2.088482919795186,SL,2025-04-28 15:30:00+00:00,-38.32919795185852,-759.1031728145102,45,False
+2025-04-29 03:30:00+00:00,18,GBP_AUD,SHORT,2.09002,2.0919554498505906,2.0879036504482285,2.0879036504482285,2.0879036504482285,388288.1,2,ASIAN,2.0,0.0015794068653824204,26.336828025451076,55.75253032447751,2.0884658096070843,2.0853511376685923,28.1421042001595,False,0.00024253072504117236,89.89883721209175,18.541903929158998,0.27350427350424433,3,1,failed_breakout_short,2.0879036504482285,TP3,2025-04-29 06:15:00+00:00,21.163496062761553,821.7533675567163,165,True
+2025-04-29 07:30:00+00:00,18,GBP_AUD,LONG,2.08815,2.085781177819249,2.090156466542253,2.090156466542253,2.090156466542253,320720.44,3,ASIAN,2.0,0.0016392411928234673,22.468231471492903,44.600858026469645,2.088742200836949,2.0859186959876044,1.3522346643579652,False,-0.0002563220321310619,42.14513213473784,-8.922008369491863,0.18918918918920946,7,1,failed_breakout_long,2.090156466542253,TP3,2025-04-29 08:15:00+00:00,20.06466604814236,643.5148523413278,45,True
+2025-04-30 02:00:00+00:00,18,GBP_AUD,LONG,2.09396,2.091813959807172,2.0960781205784844,2.0960781205784844,2.0960781205784844,357013.27,4,ASIAN,2.0,0.0016433603581094156,35.72756037994989,29.196232896496085,2.097186956510393,2.0914673144593325,-15.471179519854772,False,-0.000836547299733122,13.581231058180691,-35.26956510393031,0.27317073170714273,2,2,failed_breakout_long,2.091813959807172,SL,2025-04-30 02:15:00+00:00,-21.460401928279357,-766.164826792932,15,False
+2025-05-01 13:00:00+00:00,18,GBP_AUD,LONG,2.0852999999999997,2.083725359702389,2.087533920892833,2.087533920892833,2.087533920892833,481699.34,3,OVERLAP,2.0,0.0016479034098491603,20.638634372023297,53.64565771027099,2.0831617131242606,2.0855436710485056,-9.934952422474552,False,-0.0005190446483054939,36.67466986794168,18.982868757393412,0.10429447852747198,13,3,failed_breakout_long,2.083725359702389,SL,2025-05-01 14:00:00+00:00,-15.746402976106744,-758.5031920964655,60,False
+2025-05-06 02:15:00+00:00,18,GBP_AUD,SHORT,2.05761,2.0593192992333074,2.0559321023000785,2.0559321023000785,2.0559321023000785,439313.46,4,ASIAN,2.0,0.0013136985761420458,28.444108040609784,61.2977630996856,2.0555520211486096,2.0605416516034105,40.96099210974646,False,7.120732912846634e-05,83.30894437889428,23.57978851390552,0.17599999999970442,2,1,failed_breakout_short,2.0593192992333074,SL,2025-05-06 03:00:00+00:00,-17.092992333074264,-750.9181603596328,45,False
+2025-05-08 16:00:00+00:00,18,GBP_AUD,LONG,2.0710599999999997,2.0679214006701123,2.0745057979896635,2.0745057979896635,2.0745057979896635,236860.11,3,OVERLAP,2.0,0.002408113041220393,26.56982187076614,44.780956518874596,2.0713653972751844,2.0662699712844055,-18.63150204673758,False,-0.0007692454226575803,18.31493797658662,-5.453972751845448,0.04519774011304963,16,3,failed_breakout_long,2.0679214006701123,SL,2025-05-08 19:15:00+00:00,-31.385993298873593,-743.4089825230462,195,False
+2025-05-09 01:15:00+00:00,18,GBP_AUD,SHORT,2.0695699999999997,2.0723174707253995,2.0679275878238013,2.0679275878238013,2.0679275878238013,267873.6,2,ASIAN,2.0,0.0012874456328849707,19.090642498102326,48.65925226261169,2.070198655825538,2.0673642486816046,-19.432388834008663,False,0.00015947871676810852,67.6263162030463,-3.2865582553798234,0.8655462184876114,1,4,failed_breakout_short,2.0723174707253995,SL,2025-05-09 01:30:00+00:00,-27.47470725399825,-735.9748741074626,15,False
+2025-05-09 01:45:00+00:00,18,GBP_AUD,SHORT,2.0700299999999996,2.072712028329554,2.0681939150113386,2.0681939150113386,2.0681939150113386,271665.71,3,ASIAN,2.0,0.001420909754885528,22.57386995685777,50.60495021439176,2.070246809933532,2.0674329247305816,-14.568679322271016,False,0.00014580529342678666,46.681547619050185,0.8319006646795302,0.7826086956523838,1,4,failed_breakout_short,2.072712028329554,SL,2025-05-09 02:00:00+00:00,-26.820283295543312,-728.6151303884915,15,False
+2025-05-09 02:15:00+00:00,18,GBP_AUD,SHORT,2.0700999999999996,2.073157922386197,2.0680662328414092,2.0680662328414092,2.0680662328414092,235888.58,5,ASIAN,2.0,0.0015818558600799032,30.580860975163066,50.18685738395776,2.070326786101657,2.0675095079888064,-13.812589794572894,False,0.00014852613598407375,44.176136363635244,0.7321389834258341,0.9322916666666907,2,4,failed_breakout_short,2.0680662328414092,TP3,2025-05-09 03:00:00+00:00,20.33767244807662,479.74246742819173,45,True
+2025-05-14 01:15:00+00:00,18,GBP_AUD,SHORT,2.0549399999999998,2.0580208806542926,2.053317358037123,2.053317358037123,2.053317358037123,235687.94,4,ASIAN,2.0,0.0013394926436858096,19.153194186889884,48.44487632942708,2.0560358879949354,2.061176748243896,-17.235595026217077,False,7.682678610058347e-05,61.36050187095614,-7.958879949354625,0.8325358851674235,1,2,failed_breakout_short,2.053317358037123,TP3,2025-05-14 01:30:00+00:00,16.226420317239207,382.4371578144255,15,True
+2025-05-16 13:45:00+00:00,18,GBP_AUD,SHORT,2.07119,2.073183098159908,2.069410705520276,2.069410705520276,2.069410705520276,366239.25,2,OVERLAP,2.0,0.0013707537255434144,21.209361126198104,49.49636777231969,2.0721812077784936,2.0698947277780912,5.135038487185106,False,0.0002762048975828894,69.19892793329662,-7.512077784936899,0.6331360946745112,13,4,failed_breakout_short,2.073183098159908,SL,2025-05-16 14:30:00+00:00,-19.930981599078912,-729.9507752610461,45,False
+2025-05-20 00:15:00+00:00,18,GBP_AUD,SHORT,2.0690899999999997,2.0702960733478726,2.067961779956382,2.067961779956382,2.067961779956382,599176.88,3,ASIAN,2.0,0.0009662790746205788,22.207199876876764,51.270264313544686,2.0702567345423137,2.071816426300526,-41.27274297639705,False,0.00026596229626128624,68.55488721804251,-8.667345423138961,0.27826086956549945,0,1,failed_breakout_short,2.0702960733478726,SL,2025-05-20 00:45:00+00:00,-12.060733478729269,-722.651265629655,30,False
+2025-05-22 00:45:00+00:00,18,GBP_AUD,SHORT,2.08416,2.0870672924530465,2.08254812264086,2.08254812264086,2.08254812264086,246079.39,3,ASIAN,2.0,0.001304971698515019,21.44893044085544,49.91851081466,2.0838057186294727,2.081447180198498,22.10194186712755,False,-6.456373653883493e-05,58.44691305276209,6.542813705272543,0.9058823529410843,0,3,failed_breakout_short,2.0870672924530465,SL,2025-05-22 01:30:00+00:00,-29.072924530466615,-715.4247533973262,45,False
+2025-05-22 02:15:00+00:00,18,GBP_AUD,SHORT,2.0860399999999997,2.0888806445573804,2.0841480663278595,2.0841480663278595,2.0841480663278595,249334.44,2,ASIAN,2.0,0.0014369113208486859,23.91017274275219,55.432802597361324,2.0843584914409066,2.081732738382475,37.64155941046177,False,0.00012806867313353986,78.87826403233775,19.815085590932924,0.8125,2,3,failed_breakout_short,2.0841480663278595,TP3,2025-05-22 03:15:00+00:00,18.919337480194894,471.72424157954055,60,True
+2025-05-22 09:15:00+00:00,18,GBP_AUD,SHORT,2.0838400000000004,2.085544453322838,2.081726640031487,2.081726640031487,2.081726640031487,418308.76,2,LONDON,2.0,0.001555413313841398,23.87426621399677,54.707819588172946,2.0834067055836165,2.082055439241369,19.280878369531962,False,0.00018762011953885938,78.5727060228149,6.732944163836407,0.3768115942027493,9,3,failed_breakout_short,2.085544453322838,SL,2025-05-22 09:45:00+00:00,-17.044533228376398,-712.9877559540929,30,False
+2025-05-23 00:45:00+00:00,18,GBP_AUD,SHORT,2.0924099999999997,2.0946102352902813,2.0911492941291554,2.0911492941291554,2.0911492941291554,320810.18,3,ASIAN,2.0,0.0010540083962371541,14.62545606541429,49.07723503297034,2.091775150394962,2.0865886957239086,27.60660141050586,False,-8.287592216556726e-05,53.71559579371411,9.348496050378685,0.7723577235772006,0,4,failed_breakout_short,2.0911492941291554,TP3,2025-05-23 01:00:00+00:00,12.60705910141823,404.44728995966204,15,True
+2025-05-23 06:30:00+00:00,18,GBP_AUD,SHORT,2.09069,2.0920805059871905,2.089368482038429,2.089368482038429,2.089368482038429,510535.27,2,ASIAN,2.0,0.0010695111190677715,33.16731026837168,52.67861117815416,2.0907699586162356,2.0873051359965897,9.493626073338035,False,0.0002618775492762821,69.75481891522664,2.200413837645243,0.20652173913038233,6,4,failed_breakout_short,2.089368482038429,TP3,2025-05-23 07:00:00+00:00,13.21517987455822,674.6815425356148,30,True
+2025-05-26 01:15:00+00:00,18,GBP_AUD,SHORT,2.0821899999999998,2.0850950077383867,2.08055497678484,2.08055497678484,2.08055497678484,246694.41,2,ASIAN,2.0,0.001303585799860929,26.482018052649096,46.783776393527894,2.0841465438149305,2.0862736232937396,-52.063575293650466,False,0.000274347704957585,52.58121746211352,-16.565438149305223,0.47972972972989597,1,0,failed_breakout_short,2.08055497678484,TP3,2025-05-26 01:30:00+00:00,16.35023281437118,403.3511037503938,15,True
+2025-05-26 02:15:00+00:00,18,GBP_AUD,LONG,2.08049,2.078127553206579,2.082537340380263,2.082537340380263,2.082537340380263,305057.74,3,ASIAN,2.0,0.0015924011877818788,29.989903065045652,40.308045912997265,2.0834712209601545,2.086010935027551,-70.6029779313555,False,-0.00022167048104287847,19.663886031459107,-32.81220960154485,0.6256410256409158,2,0,failed_breakout_long,2.082537340380263,TP3,2025-05-26 03:00:00+00:00,20.473404473759828,624.5570498871062,45,True
+2025-05-27 06:30:00+00:00,18,GBP_AUD,LONG,2.09239,2.090447635164249,2.0940470945072525,2.0940470945072525,2.0940470945072525,374249.08,3,ASIAN,2.0,0.0013029632663944604,26.18767502794662,45.70180713389169,2.091954240779649,2.0882509090354318,25.810122306042516,False,-0.00043245359056457377,11.237487385100124,1.3575922035080623,0.40799999999976694,6,1,failed_breakout_long,2.0940470945072525,TP3,2025-05-27 06:45:00+00:00,16.57094551530339,620.166111383242,15,True
+2025-05-30 00:15:00+00:00,18,GBP_AUD,SHORT,2.0932199999999996,2.0953426943061886,2.0917719170814335,2.0917719170814335,2.0917719170814335,345377.05,3,ASIAN,2.0,0.0011771465686362184,12.775319036685204,50.83231741114041,2.0931017013801063,2.0932905829656723,10.682568568860518,False,7.29431642178842e-05,49.188135234371316,4.18298619893509,0.6240601503758921,0,4,failed_breakout_short,2.0953426943061886,SL,2025-05-30 00:45:00+00:00,-21.226943061889433,-733.1298975233341,30,False
+2025-06-02 07:45:00+00:00,18,GBP_AUD,LONG,2.09024,2.0881075489003686,2.092107353298894,2.092107353298894,2.092107353298894,340358.85,4,ASIAN,2.0,0.001489552042172622,26.618159450201297,49.82321416958037,2.0904099316677027,2.092735470092848,-40.19860277161502,False,-8.031382006449671e-06,34.997323899476946,-4.699316677028165,0.2753623188404211,7,0,failed_breakout_long,2.0881075489003686,SL,2025-06-02 10:15:00+00:00,-21.32451099631449,-725.7986039517955,150,False
+2025-06-02 14:15:00+00:00,18,GBP_AUD,SHORT,2.08813,2.0900513696222807,2.086445891133158,2.086445891133158,2.086445891133158,373973.13,3,OVERLAP,2.0,0.0012611150128068968,24.85163389874411,49.64225744315277,2.08902431152975,2.091744952149893,-2.129422922538815,False,0.0001409060542092642,57.06809943312563,-6.543115297503732,0.20408163265299648,14,0,failed_breakout_short,2.086445891133158,TP3,2025-06-02 14:45:00+00:00,16.841089118751107,629.8114810348294,30,True
+2025-06-04 02:15:00+00:00,18,GBP_AUD,LONG,2.0912300000000004,2.088593109385395,2.093260671843816,2.093260671843816,2.093260671843816,274883.88,3,ASIAN,2.0,0.0015420825699812358,28.468222252893426,44.1842923541208,2.0917939027419385,2.0909926253577305,-11.381870371898195,False,-0.0002846875527855295,16.59094639929967,-8.639027419383716,0.42446043165496816,2,2,failed_breakout_long,2.093260671843816,TP3,2025-06-04 05:15:00+00:00,20.306719176894738,558.1989757415232,180,True
+2025-06-04 08:00:00+00:00,18,GBP_AUD,SHORT,2.0930400000000002,2.094223702111022,2.091318893666934,2.091318893666934,2.091318893666934,617064.65,2,LONDON,2.0,0.001289018206183633,15.081826673852342,55.66694795663269,2.092155626184897,2.091268890719759,-0.16666666666775853,False,9.839289239399471e-05,70.60858796958594,11.24373815103219,0.14285714285720327,8,2,failed_breakout_short,2.091318893666934,TP3,2025-06-04 08:30:00+00:00,17.21106360958045,1062.0338942373498,30,True
+2025-06-11 00:45:00+00:00,18,GBP_AUD,SHORT,2.0707799999999996,2.072342306201933,2.0692430813942013,2.0692430813942013,2.0692430813942013,474325.11,3,ASIAN,2.0,0.001203568660732286,33.57919230554757,60.32109439976853,2.070363721742973,2.0753155846049554,1.5818463802785843,False,0.00036756507049108707,80.94826582631272,7.162782570269144,0.21505376344086535,0,2,failed_breakout_short,2.072342306201933,SL,2025-06-11 01:45:00+00:00,-15.623062019334276,-741.0410610857552,60,False
+2025-06-11 07:15:00+00:00,18,GBP_AUD,LONG,2.0688400000000002,2.066873059584042,2.070270821247875,2.070270821247875,2.070270821247875,372980.62,2,ASIAN,2.0,0.0011493179153509864,31.34366706564676,41.53460170004376,2.070135525146127,2.0741573884068996,-22.262010678248956,False,-0.0002526765625483548,28.273430718304606,-15.955251461270414,0.4220183486237523,7,2,failed_breakout_long,2.070270821247875,TP3,2025-06-11 07:30:00+00:00,14.308212862364483,533.668610449668,15,True
+2025-06-11 09:15:00+00:00,18,GBP_AUD,SHORT,2.07114,2.0737061916307695,2.069441425107691,2.069441425107691,2.069441425107691,287962.65,3,LONDON,2.0,0.001315784457143585,30.229148442562387,54.77899973781095,2.0705208731667057,2.0739531973541143,-5.321074880608734,False,0.0003190974253606513,63.14809418930006,8.591268332942548,0.7345679012344664,9,2,failed_breakout_short,2.0737061916307695,SL,2025-06-11 11:30:00+00:00,-25.661916307693208,-738.9673424041553,135,False
+2025-06-16 01:45:00+00:00,18,GBP_AUD,SHORT,2.0896299999999997,2.0920583275803986,2.087505017258804,2.087505017258804,2.087505017258804,301268.11,3,ASIAN,2.0,0.0016461797921688511,27.483243144799093,55.44820659250143,2.0887606157087815,2.086748307577085,8.794000013945258,False,0.00034643876463596736,82.03274551583569,11.693842912183783,0.5665024630541862,1,0,failed_breakout_short,2.0920583275803986,SL,2025-06-16 03:15:00+00:00,-24.283275803989035,-731.5776606076507,90,False
+2025-06-17 00:15:00+00:00,18,GBP_AUD,SHORT,2.0827799999999996,2.0851759206044465,2.08087223818666,2.08087223818666,2.08087223818666,302289.6,4,ASIAN,2.0,0.0014674239796865626,26.066228541610336,59.09089360045682,2.08162762346496,2.08435863018196,17.034937775304293,False,0.00029535921313622463,66.74822490884686,14.523765350396012,0.4539007092200257,0,1,failed_breakout_short,2.08087223818666,TP3,2025-06-17 01:45:00+00:00,19.077618764500276,576.6965745273283,90,True
+2025-06-17 14:30:00+00:00,18,GBP_AUD,LONG,2.07469,2.070794280690101,2.077017157929697,2.077017157929697,2.077017157929697,187392.57,2,OVERLAP,2.0,0.001729907289812391,27.043066776193825,48.30834617354999,2.075877204887417,2.080753474958697,-0.13014069859540456,False,-5.415853479523355e-05,39.47532642089356,-14.272048874168775,0.28426395939091786,14,1,failed_breakout_long,2.077017157929697,TP3,2025-06-17 18:30:00+00:00,23.27158053883309,436.0921285133918,240,True
+2025-06-20 01:45:00+00:00,18,GBP_AUD,SHORT,2.08092,2.0820736767272954,2.079258969818114,2.079258969818114,2.079258969818114,636564.61,2,ASIAN,2.0,0.0013253996364055729,33.66441506801983,63.339527867106874,2.078119684010087,2.0743513594762764,33.333038124427894,False,0.00043339527462765075,81.00679038339534,31.00315989913227,0.02564102564090885,1,4,failed_breakout_short,2.079258969818114,TP3,2025-06-20 03:00:00+00:00,16.61030207979454,1057.35304654066,75,True
+2025-06-24 02:15:00+00:00,18,GBP_AUD,LONG,2.0898700000000003,2.087998554072668,2.091974337781996,2.091974337781996,2.091974337781996,398068.3,3,ASIAN,2.0,0.0015855424364736939,19.84266468325295,38.28840193839706,2.0924554653581944,2.0886372650173675,-57.76204804198937,False,5.6619431928415283e-05,16.514745035876732,-28.85465358194228,0.4191176470590852,2,1,failed_breakout_long,2.087998554072668,SL,2025-06-24 02:30:00+00:00,-18.71445927332349,-744.9632988351117,15,False
+2025-06-25 01:15:00+00:00,18,GBP_AUD,LONG,2.09534,2.09415753178771,2.0966074046368695,2.0966074046368695,2.0966074046368695,623706.98,4,ASIAN,2.0,0.0010638695371096949,29.818962445477027,42.47973714144935,2.0952715797179717,2.091600896440558,16.360272634883266,False,-0.0003878801051641408,23.580649011161928,-2.315797179717194,0.12213740458030277,1,2,failed_breakout_long,2.09415753178771,SL,2025-06-25 01:30:00+00:00,-11.824682122902884,-737.5136776335747,15,False
+2025-06-25 02:00:00+00:00,18,GBP_AUD,LONG,2.0958400000000004,2.093091571551603,2.0974852853451904,2.0974852853451904,2.0974852853451904,265656.74,4,ASIAN,2.0,0.0013049385470226018,24.758542399359364,48.133823279778206,2.095220197678417,2.0916954251598576,20.246810061723686,False,-0.00031998654176065925,27.4207369323084,3.1980232158312916,0.25531914893628416,2,2,failed_breakout_long,2.093091571551603,SL,2025-06-25 03:00:00+00:00,-27.484284483971777,-730.1385417244525,60,False
+2025-06-25 15:00:00+00:00,18,GBP_AUD,SHORT,2.09768,2.099152802638683,2.09581159208395,2.09581159208395,2.09581159208395,490790.23,2,OVERLAP,2.0,0.0013659191861258959,34.60586267815191,60.11516676024842,2.095790788980783,2.093284751548602,18.392054558238335,False,0.00031583948696308785,47.70675066394034,21.292110192168145,0.25882352941182,15,2,failed_breakout_short,2.099152802638683,SL,2025-06-25 16:00:00+00:00,-14.728026386832127,-722.8371457839409,60,False
+2025-06-26 00:15:00+00:00,18,GBP_AUD,SHORT,2.0985799999999997,2.099828509601503,2.0973244711954915,2.0973244711954915,2.0973244711954915,573170.43,3,ASIAN,2.0,0.0010258035456481135,19.850057485965262,56.65784775105324,2.097726504763489,2.0948020198699924,16.938663717360747,False,5.786072196202561e-05,66.92655629651854,11.534952365108708,0.011363636363710914,0,3,failed_breakout_short,2.099828509601503,SL,2025-06-26 01:00:00+00:00,-12.485096015031338,-715.60878515268,45,False
+2025-06-27 02:00:00+00:00,18,GBP_AUD,LONG,2.09573,2.0939408329269527,2.0973175012191425,2.0973175012191425,2.0973175012191425,395967.88,4,ASIAN,2.0,0.0012620245642312635,21.540026294888484,46.159218519840465,2.0965677883622087,2.0966751104539783,-23.80931255887564,False,-4.051974963225366e-06,43.82022672816919,-11.377883622087914,0.4580152671754716,2,4,failed_breakout_long,2.0973175012191425,TP3,2025-06-27 03:30:00+00:00,15.87501259234084,628.5995081162507,90,True
+2025-06-30 02:00:00+00:00,18,GBP_AUD,SHORT,2.0987099999999996,2.101086790824073,2.0969496275277817,2.0969496275277817,2.0969496275277817,300715.86,2,ASIAN,2.0,0.0013918972447065526,17.68205401813014,48.746777420920736,2.0992400349602103,2.09816992068456,-8.005685932603868,False,1.4013129129615776e-05,53.78875713658075,-2.3003496021045677,0.4233128834356263,2,0,failed_breakout_short,2.0969496275277817,TP3,2025-06-30 05:00:00+00:00,17.60372530757337,529.3719395070691,180,True
+2025-07-02 00:15:00+00:00,18,GBP_AUD,SHORT,2.0879,2.089760043269525,2.0869098701914255,2.0869098701914255,2.0869098701914255,387105.19,4,ASIAN,2.0,0.0008722232148319365,18.46890653247602,45.35598003000689,2.0888875811879184,2.0911931743985814,-11.587452359900219,False,6.399704633338184e-05,59.15788436914996,-6.875811879183402,0.8640776699028959,0,2,failed_breakout_short,2.089760043269525,SL,2025-07-02 01:15:00+00:00,-18.600432695250465,-720.0324032577145,60,False
+2025-07-03 07:30:00+00:00,18,GBP_AUD,SHORT,2.0765599999999997,2.0780011538416248,2.075026538475125,2.075026538475125,2.075026538475125,494625.95,4,ASIAN,2.0,0.0012507142773035293,31.5269758605624,60.17938715310941,2.0750924261045895,2.0812140195202598,3.83644840673103,False,0.0001376502313574677,80.77265118225466,17.675738954103792,0.22839506172852705,7,3,failed_breakout_short,2.0780011538416248,SL,2025-07-03 08:00:00+00:00,-14.411538416250202,-712.8320880099252,30,False
+2025-07-03 13:15:00+00:00,18,GBP_AUD,SHORT,2.0782100000000003,2.0813514733809115,2.0759855798572655,2.0759855798572655,2.0759855798572655,224641.01,3,OVERLAP,2.0,0.0016063077074070604,32.520263846507966,55.9754895622242,2.076525477455754,2.0804198694290035,6.7455750294564965,False,0.00014181062661111144,64.43136933021906,19.245225442459102,0.7433628318579724,13,3,failed_breakout_short,2.0759855798572655,TP3,2025-07-03 14:00:00+00:00,22.24420241755935,499.6960097724975,45,True
+2025-07-07 14:00:00+00:00,18,GBP_AUD,LONG,2.09334,2.09135899573286,2.0950230128014202,2.0950230128014202,2.0950230128014202,358757.79,3,OVERLAP,2.0,0.0012940079246884868,29.178614480310955,50.821693633345475,2.0916252823839665,2.0857356766513724,-0.11933656925311453,False,-0.0002902830476677992,23.36060033564533,14.747176160336828,0.7586206896551513,14,0,failed_breakout_long,2.0950230128014202,TP3,2025-07-07 18:15:00+00:00,16.830128483324774,603.7939700093648,255,True
+2025-07-09 02:15:00+00:00,18,GBP_AUD,LONG,2.07948,2.078101671807526,2.0810349845774234,2.0810349845774234,2.0810349845774234,520005.81,3,ASIAN,2.0,0.0012476095003096687,31.461699250466054,39.85035004872033,2.080890494849985,2.084040008510908,-1.677932865504772,False,-0.0002834242477507833,22.81961752532555,-17.10494849985089,0.15107913669065437,2,2,failed_breakout_long,2.0810349845774234,TP3,2025-07-09 02:45:00+00:00,15.549846073264172,808.6010302703056,30,True
+2025-07-10 00:15:00+00:00,18,GBP_AUD,SHORT,2.07888,2.080745371425636,2.0776638857230925,2.0776638857230925,2.0776638857230925,388568.55,5,ASIAN,2.0,0.0009956897904665302,30.683149722341156,52.68722799919492,2.0791977249866416,2.081536497638242,-11.183945721384703,False,0.0002285888173246076,54.99472270197682,-0.17724986641542984,0.4124999999999722,0,3,failed_breakout_short,2.0776638857230925,TP3,2025-07-10 02:30:00+00:00,12.161143082046667,472.54377337334046,135,True
+2025-07-10 13:45:00+00:00,18,GBP_AUD,LONG,2.0706399999999996,2.0686734872008956,2.0724895383973134,2.0724895383973134,2.0724895383973134,370986.71,2,OVERLAP,2.0,0.0014199523411942078,26.651676164884133,40.20231904133503,2.074228025106975,2.078800989660226,-15.213333050549949,False,1.931360538838826e-05,27.149770759036006,-38.28025106975108,0.5028248587568297,13,3,failed_breakout_long,2.0686734872008956,SL,2025-07-10 14:00:00+00:00,-19.665127991039807,-729.5501135124769,15,False
+2025-07-14 00:45:00+00:00,18,GBP_AUD,LONG,2.0512200000000003,2.049312563549636,2.0525923093510925,2.0525923093510925,2.0525923093510925,378651.99,2,ASIAN,2.0,0.0011680962649619965,30.56356675379422,42.03778521757081,2.0530379770707285,2.0614633057850944,-24.132976096638004,False,-0.0002146657984313485,24.985442778546176,-21.179770707284717,0.5215053763441053,0,0,failed_breakout_long,2.0525923093510925,TP3,2025-07-14 01:00:00+00:00,13.723093873341954,519.6276804097739,15,True
+2025-07-14 01:45:00+00:00,18,GBP_AUD,SHORT,2.05403,2.0564697043538853,2.052140886938345,2.052140886938345,2.052140886938345,298171.74,5,ASIAN,2.0,0.0014273080857866288,36.34857509236271,57.746548343969806,2.053255649985169,2.0611905164099107,9.23177591866331,False,0.0003686095327680148,77.98709855159497,10.7435001483136,0.22772277227697088,1,0,failed_breakout_short,2.052140886938345,TP3,2025-07-14 03:45:00+00:00,18.89113125011499,563.2801475415163,120,True
+2025-07-15 06:15:00+00:00,18,GBP_AUD,LONG,2.0512900000000003,2.0495274364692495,2.052647690592251,2.052647690592251,2.052647690592251,415919.01,2,ASIAN,2.0,0.0011119036999648647,21.16459521761119,46.630687970339075,2.0515263843986586,2.0548116762372812,-10.051297948945326,False,-0.00015216490679427713,25.504735194051023,-5.363843986585515,0.250000000000185,6,1,failed_breakout_long,2.0495274364692495,SL,2025-07-15 07:15:00+00:00,-17.625635307507714,-733.0836787719654,60,False
+2025-07-16 12:45:00+00:00,18,GBP_AUD,LONG,2.0547999999999997,2.0522381547836517,2.0563055356490447,2.0563055356490447,2.0563055356490447,283293.01,3,LONDON,2.0,0.001158426830361184,29.225077598996638,53.0479154643883,2.0537672719941913,2.0534828535507037,3.133443667806546,False,-5.34055794180723e-05,40.13284559106847,7.927280058086517,0.01834862385333062,12,2,failed_breakout_long,2.0563055356490447,TP3,2025-07-16 13:45:00+00:00,15.055357021891023,426.5077407356144,60,True
+2025-07-16 15:30:00+00:00,18,GBP_AUD,SHORT,2.0566,2.0590958349462594,2.0545724951612216,2.0545724951612216,2.0545724951612216,292494.47,5,OVERLAP,2.0,0.0016858363287673122,28.06059463550413,58.186170570232925,2.054787887938377,2.0538026878219946,10.221833280188442,False,9.81192143948359e-05,26.318151225848865,20.521120616225907,0.015189873417709849,15,2,failed_breakout_short,2.0590958349462594,SL,2025-07-16 15:45:00+00:00,-24.958349462593787,-730.0179198136154,15,False
+2025-07-21 06:15:00+00:00,18,GBP_AUD,LONG,2.06197,2.060137594705214,2.062907215884358,2.062907215884358,2.062907215884358,394409.33,2,ASIAN,2.0,0.0008444669760312562,15.739760409242134,56.58112679963908,2.061140093123599,2.061852179143476,7.554781202943062,False,-3.399116003508789e-05,53.49373096039918,5.299068764008652,0.5181818181815319,6,0,failed_breakout_long,2.062907215884358,TP3,2025-07-21 06:45:00+00:00,9.372159081204295,369.6466983871202,30,True
+2025-07-22 02:00:00+00:00,18,GBP_AUD,SHORT,2.0669799999999996,2.069227034633241,2.065848896100278,2.065848896100278,2.065848896100278,323276.82,3,ASIAN,2.0,0.0009794928903039061,20.020793716949406,50.380932814169505,2.0666902509418925,2.0643592113634908,8.238574780454755,False,5.980290530326895e-05,51.8790687410368,5.897490581072695,0.8549618320611515,2,1,failed_breakout_short,2.069227034633241,SL,2025-07-22 06:45:00+00:00,-22.47034633241274,-726.4142106641053,285,False
+2025-07-25 08:00:00+00:00,18,GBP_AUD,LONG,2.04996,2.0480366272668737,2.051770118199378,2.051770118199378,2.051770118199378,373900.52,2,LONDON,2.0,0.0013998350758053439,27.520528292305407,47.04445603054977,2.049937537656167,2.0527700548664707,-2.233333333330201,False,-0.00025770066088521816,34.361921658691294,-2.1753765616683296,0.30054644808745956,8,4,failed_breakout_long,2.051770118199378,TP3,2025-07-25 10:15:00+00:00,18.101182477899115,676.8041541101369,135,True
+2025-07-30 01:15:00+00:00,18,GBP_AUD,LONG,2.04848,2.047236815702936,2.0495695528911915,2.0495695528911915,2.0495695528911915,583918.34,3,ASIAN,2.0,0.0009744851231185341,20.74115143334263,39.366283547582086,2.0492869156407654,2.0494369632924005,-11.050340728577801,False,-0.0002512916294147934,19.01288929889758,-11.069156407654823,0.16249999999997225,1,2,failed_breakout_long,2.0495695528911915,TP3,2025-07-30 01:30:00+00:00,10.895529098507286,636.2099264622071,15,True
+2025-07-30 01:45:00+00:00,18,GBP_AUD,SHORT,2.04921,2.0517020823785908,2.047553752864228,2.047553752864228,2.047553752864228,293842.7,5,ASIAN,2.0,0.0013574387030971247,29.00986843494491,50.70646958881138,2.049342877529211,2.049448556306585,1.7627581347179344,False,-4.797651302166463e-05,37.1379549818177,1.6712247078931597,0.5170731707316016,1,2,failed_breakout_short,2.0517020823785908,SL,2025-07-30 06:45:00+00:00,-24.92082378590776,-732.280214747536,300,False
+2025-07-30 19:15:00+00:00,18,GBP_AUD,SHORT,2.05787,2.059955857234821,2.056052428295538,2.056052428295538,2.056052428295538,347558.5,3,NY,2.0,0.0013965920075241008,24.597205022481212,54.2378259042636,2.056556685027189,2.052704676336432,2.789548299477751,False,0.00013483550033083764,70.16034720163948,16.133149728112528,0.7166666666663645,19,2,failed_breakout_short,2.056052428295538,TP3,2025-07-30 21:15:00+00:00,18.175717567573688,631.712513420956,120,True
+2025-08-01 01:30:00+00:00,18,GBP_AUD,LONG,2.0532000000000004,2.050941081189665,2.0548467564310053,2.0548467564310053,2.0548467564310053,323727.68,2,ASIAN,2.0,0.0012979920763366538,21.69214509910754,43.750709406366916,2.0540914693145056,2.0536024497972307,-7.309788005498419,False,-0.0002436819927067268,22.081997969268844,-11.914693145054223,0.7846153846153531,1,4,failed_breakout_long,2.050941081189665,SL,2025-08-01 03:00:00+00:00,-22.589188103352416,-731.2745457781879,90,False
+2025-08-04 07:15:00+00:00,18,GBP_AUD,LONG,2.04929,2.046929935332604,2.0507001940021885,2.0507001940021885,2.0507001940021885,306755.07,3,ASIAN,2.0,0.0011529772394500443,26.80156776474952,48.2076831818389,2.04991413648061,2.0514731971318367,-15.397181474567923,False,0.00015305561934834597,55.29090113735444,-9.241364806102936,0.7954545454542472,7,0,failed_breakout_long,2.0507001940021885,TP3,2025-08-04 08:00:00+00:00,14.10194048159782,432.58417395683733,45,True
+2025-08-05 01:15:00+00:00,18,GBP_AUD,SHORT,2.05422,2.0553703218948245,2.052749034315527,2.052749034315527,2.052749034315527,633116.38,3,ASIAN,2.0,0.001184169233245297,13.481464560241708,54.74630806978629,2.053422529971895,2.0523780425404246,15.708677158792206,False,0.00010561143258436647,78.36461130727248,10.974700281050076,0.10569105691053388,1,1,failed_breakout_short,2.0553703218948245,SL,2025-08-05 01:45:00+00:00,-11.503218948245575,-728.2876338860646,30,False
+2025-08-11 00:15:00+00:00,18,GBP_AUD,SHORT,2.0617099999999997,2.0633630276522,2.0605309170434007,2.0605309170434007,2.0605309170434007,436172.23,3,ASIAN,2.0,0.0009684799255136322,28.21850820439432,54.67729356009929,2.0608764595448354,2.058624879860647,18.713649254769038,False,9.110070222238245e-05,54.29153632541715,11.335404551644501,0.10810810810822165,0,0,failed_breakout_short,2.0633630276522,SL,2025-08-11 01:00:00+00:00,-16.530276522002115,-721.0047573118308,45,False
+2025-08-11 01:15:00+00:00,18,GBP_AUD,SHORT,2.06187,2.063642350655312,2.0607529480340636,2.0607529480340636,2.0607529480340636,402738.99,2,ASIAN,2.0,0.000971508359865522,31.94141336253952,53.68895937341294,2.0611204017797147,2.0587777468912583,19.293620429245983,False,4.786411852515237e-05,59.0090090090121,10.49598220285386,0.7575757575758085,1,0,failed_breakout_short,2.063642350655312,SL,2025-08-11 03:00:00+00:00,-17.72350655312227,-713.7947128462845,105,False
+2025-08-12 01:30:00+00:00,18,GBP_AUD,SHORT,2.06094,2.062866190369025,2.0599014288929247,2.0599014288929247,2.0599014288929247,366867.56,2,ASIAN,2.0,0.0009179249710466262,29.278124156441276,48.17072274575275,2.06163930887182,2.0608510000432387,-6.214686254297774,False,-1.361285433839726e-05,72.73180076628482,-3.993088718199367,0.6639999999998636,1,1,failed_breakout_short,2.0599014288929247,TP3,2025-08-12 02:15:00+00:00,10.385711353844373,381.01805832491823,45,True
+2025-08-19 12:45:00+00:00,18,GBP_AUD,LONG,2.08338,2.081353065527974,2.0845408034160773,2.0845408034160773,2.0845408034160773,350513.03,3,LONDON,2.0,0.0009743068766192724,20.937744339454817,53.74787790285921,2.0821907992011464,2.080874400069001,-1.286653360539347,False,-0.00019745376969159087,41.10014296994329,9.492007988538553,0.8200000000000118,12,1,failed_breakout_long,2.0845408034160773,TP3,2025-08-19 13:30:00+00:00,11.608034491945403,406.87673421162947,45,True
+2025-08-20 01:45:00+00:00,18,GBP_AUD,SHORT,2.0888899999999997,2.0910103338790234,2.087778998362929,2.087778998362929,2.087778998362929,336992.07,2,ASIAN,2.0,0.000942762918186767,16.669484864191407,48.73040340139609,2.0883880164197723,2.0841311187960896,22.42564441752304,False,-0.00010958108732349412,54.58190148910992,8.019835802275388,0.44329896907225935,1,2,failed_breakout_short,2.0910103338790234,SL,2025-08-20 02:00:00+00:00,-21.203338790236614,-714.5357029833133,15,False
+2025-08-21 08:45:00+00:00,18,GBP_AUD,SHORT,2.09568,2.0968805286647023,2.0942084140058923,2.0942084140058923,2.0942084140058923,589232.37,3,LONDON,2.0,0.0011081246630191314,36.32644235624777,61.19084959744697,2.093752038658096,2.0907618416186278,1.6784142407644254,False,0.00015281173630744924,61.418650225770904,21.6796134190389,0.2647058823527107,8,3,failed_breakout_short,2.0968805286647023,SL,2025-08-21 09:30:00+00:00,-12.005286647021052,-707.3903503553568,45,False
+2025-08-26 07:15:00+00:00,18,GBP_AUD,LONG,2.07661,2.0753225534434847,2.0779823396695467,2.0779823396695467,2.0779823396695467,543957.69,3,ASIAN,2.0,0.0011081150335290068,17.188503935497156,44.62065519724646,2.0770217992187527,2.0804534781011914,-9.503631339695673,False,-0.00015799111194326814,27.54291563368234,-7.117992187528621,0.17647058823514045,7,1,failed_breakout_long,2.0779823396695467,TP3,2025-08-26 07:45:00+00:00,13.723396947754349,746.4947302653505,30,True
+2025-08-27 01:15:00+00:00,18,GBP_AUD,LONG,2.0750300000000004,2.0740354332812974,2.0756737001561083,2.0756737001561083,2.0756737001561083,711647.98,3,ASIAN,2.0,0.0006756239061620794,19.82785670933992,45.30768475363623,2.075399702604861,2.078115734490142,-18.525884892475197,False,1.646352986852393e-05,37.88904723874517,-6.697026048607668,0.16406250000004066,1,2,failed_breakout_long,2.0740354332812974,SL,2025-08-27 01:30:00+00:00,-9.945667187030159,-707.7813963402295,15,False
+2025-09-04 14:15:00+00:00,18,GBP_AUD,SHORT,2.06293,2.0642839642082986,2.0610581073751035,2.0610581073751035,2.0610581073751035,517520.02,4,OVERLAP,2.0,0.001405219243983511,29.8971037288888,62.67596068574593,2.059489777991079,2.057244991371574,16.66155615102749,False,-6.0126038998041206e-05,58.906007514497254,36.802220089211524,0.007299270073040022,14,3,failed_breakout_short,2.0642839642082986,SL,2025-09-04 15:00:00+00:00,-13.539642082984747,-700.7035841579109,45,False
+2025-09-05 02:00:00+00:00,18,GBP_AUD,LONG,2.06109,2.0597258465044237,2.061942460486728,2.061942460486728,2.061942460486728,508517.96,4,ASIAN,2.0,0.0007769993489269556,25.50623886423712,49.4286007564497,2.060780674621549,2.058747299041709,-8.709168718481486,False,-2.858186629342357e-05,47.03996983408814,0.0932537845077519,0.7191011235951804,2,4,failed_breakout_long,2.0597258465044237,SL,2025-09-05 05:15:00+00:00,-13.641534955763921,-693.6965526973761,195,False
+2025-09-08 14:00:00+00:00,18,GBP_AUD,SHORT,2.0544700000000002,2.0562964320384087,2.0530107038847745,2.0530107038847745,2.0530107038847745,376011.57,3,OVERLAP,2.0,0.0011976594999016754,34.59494291527734,55.758787290071744,2.054749998352067,2.0573994091156114,14.677962840821124,False,0.0003577684459101506,66.21269912293538,-0.3999835206691671,0.24509803921576312,14,0,failed_breakout_short,2.05426,TIME,2025-09-08 22:00:00+00:00,2.100000000000435,78.96242970001636,480,True
+2025-09-09 08:15:00+00:00,18,GBP_AUD,LONG,2.05308,2.052219358413093,2.054371924760721,2.054371924760721,2.054371924760721,798879.83,3,LONDON,2.0,0.0010411915185414467,23.893791111488017,40.114404594980506,2.0542656156351344,2.055941834895313,0.5864711596315075,False,-7.760229625637855e-05,27.567959714931135,-14.256156351342142,0.023076923077072858,8,1,failed_breakout_long,2.052219358413093,SL,2025-09-09 08:30:00+00:00,-8.606415869070181,-687.5492046392089,15,False
+2025-09-11 01:15:00+00:00,18,GBP_AUD,SHORT,2.0450999999999997,2.047071144272719,2.043896567181843,2.043896567181843,2.043896567181843,345319.07,5,ASIAN,2.0,0.0009849822207639058,27.44376092449169,51.83365261957093,2.045588181245887,2.049524896038145,-7.502048694596475,False,9.809395127193171e-05,58.4105898456914,-1.8818124588726448,0.6973684210524393,1,3,failed_breakout_short,2.047071144272719,SL,2025-09-11 05:30:00+00:00,-19.711442727192715,-680.6737070912453,255,False
+2025-09-11 07:30:00+00:00,18,GBP_AUD,LONG,2.04429,2.042981717430568,2.045454847708296,2.045454847708296,2.045454847708296,515077.55,2,ASIAN,2.0,0.0009489533432307108,36.119131760847864,39.243878929764726,2.0454716167651545,2.0486247409506033,-19.901509127007166,False,-0.0003226392324680138,14.843970237573785,-14.816167651545697,0.5593220338983306,7,3,failed_breakout_long,2.045454847708296,TP3,2025-09-11 08:15:00+00:00,11.648477309107209,599.9869153605534,45,True
+2025-09-15 06:30:00+00:00,18,GBP_AUD,SHORT,2.03665,2.0381164453815064,2.0356106638554805,2.0356106638554805,2.0356106638554805,463615.53,3,ASIAN,2.0,0.0008898271370836093,23.11729882807311,49.299070154764706,2.0375902850502543,2.0399344898822274,-20.083960310972593,False,0.00019870642499730709,69.47431302269366,-6.402850502542634,0.5176470588231176,6,0,failed_breakout_short,2.0381164453815064,SL,2025-09-15 07:00:00+00:00,-14.664453815065313,-679.8668527632028,30,False
+2025-09-15 07:30:00+00:00,18,GBP_AUD,SHORT,2.0376,2.039207780652364,2.0364966580429087,2.0364966580429087,2.0364966580429087,418631.84,3,ASIAN,2.0,0.0009780212115328341,28.912980610219357,54.698916635091734,2.0376694924937175,2.039863256673172,-10.031574578741598,False,0.0003212649757295704,80.78731848469165,2.3050750628250682,0.5490196078431601,7,0,failed_breakout_short,2.039207780652364,SL,2025-09-15 08:00:00+00:00,-16.077806523639993,-673.0681728155414,30,False
+2025-09-16 13:00:00+00:00,18,GBP_AUD,SHORT,2.0448700000000004,2.046562193318328,2.043483420045017,2.043483420045017,2.043483420045017,393771.5,3,OVERLAP,2.0,0.001064787591179879,26.55153630730008,56.35991716869006,2.0434930604878034,2.0414063029840395,3.1495598976105654,False,-2.6653750055361317e-05,77.83467142299078,16.16939512196769,0.4567901234565058,13,1,failed_breakout_short,2.046562193318328,SL,2025-09-16 13:30:00+00:00,-16.92193318327373,-666.3375012477471,30,False
+2025-09-18 14:00:00+00:00,18,GBP_AUD,LONG,2.0485399999999996,2.0450478293966596,2.0507365118100207,2.0507365118100207,2.0507365118100207,188900.89,2,OVERLAP,2.0,0.0017190311204890883,30.487673825988804,44.128609144589284,2.049885325843897,2.0471950209665675,-16.30219945577771,False,-7.724430146212563e-05,39.7589972216847,-15.853258438971451,0.6237288135592384,14,3,failed_breakout_long,2.04921,TIME,2025-09-18 22:00:00+00:00,6.700000000003924,126.56359630007415,480,True
+2025-09-22 01:45:00+00:00,18,GBP_AUD,SHORT,2.04384,2.046806373924281,2.0422908782271576,2.0422908782271576,2.0422908782271576,222810.67,4,ASIAN,2.0,0.0012089801450930046,31.442394939613585,53.39458937771177,2.043718137120296,2.045705348280586,3.2924916682430805,False,0.00028385360121143457,61.34914037570983,4.218628797039159,0.733333333333103,1,0,failed_breakout_short,2.0422908782271576,TP3,2025-09-22 02:45:00+00:00,15.491218423686494,345.1608756097932,60,True
+2025-09-22 13:15:00+00:00,18,GBP_AUD,SHORT,2.0475100000000004,2.0487554239108605,2.0460537282674185,2.0460537282674185,2.0460537282674185,533466.04,2,OVERLAP,2.0,0.001107930120169608,26.151458678705392,61.11113435602184,2.0455856008996887,2.0455506192267756,8.51635951630847,False,3.669626358463482e-05,76.42919733614079,21.643991003115204,0.49382716049378655,13,0,failed_breakout_short,2.0487554239108605,SL,2025-09-22 13:30:00+00:00,-12.454239108601328,-664.3913618478681,15,False
+2025-09-23 08:00:00+00:00,18,GBP_AUD,SHORT,2.0506,2.052719250087678,2.0491622497369675,2.0491622497369675,2.0491622497369675,310368.02,3,LONDON,2.0,0.0011521787342582425,14.9471234055741,51.60594064056823,2.0498867959761538,2.047629938955057,-4.699999999999704,False,-5.0229662559090325e-06,64.60873877322558,9.532040238462436,0.7924528301884631,8,1,failed_breakout_short,2.0491622497369675,TP3,2025-09-23 08:30:00+00:00,14.377503093567686,446.2317167694478,30,True
+2025-09-24 00:15:00+00:00,18,GBP_AUD,SHORT,2.0488899999999997,2.0507542000481087,2.0478273998556737,2.0478273998556737,2.0478273998556737,355224.63,2,ASIAN,2.0,0.0009263715179160541,24.292132536587573,51.95335517996269,2.0486033191820185,2.0477007956549973,18.110317392876496,False,-5.5091460684795275e-06,47.895100069008244,5.866808179812999,0.8965517241380234,0,2,failed_breakout_short,2.0478273998556737,TP3,2025-09-24 01:30:00+00:00,10.626001742393795,377.4617537321191,75,True
+2025-10-02 02:00:00+00:00,18,GBP_AUD,LONG,2.03769,2.0357218544337226,2.038944436698831,2.038944436698831,2.038944436698831,338381.67,2,ASIAN,2.0,0.0010336989088004919,19.65619736237062,46.06155433289616,2.038090698494137,2.0380065471742443,-18.294560179068498,False,-5.687604044717177e-05,24.650270498407753,-7.0069849413734175,0.5999999999997335,2,3,failed_breakout_long,2.0357218544337226,SL,2025-10-02 05:00:00+00:00,-19.68145566277446,-665.9843835200578,180,False
+2025-10-02 07:15:00+00:00,18,GBP_AUD,SHORT,2.03741,2.038939045560612,2.0361228633181643,2.0361228633181643,2.0361228633181643,431200.06,4,ASIAN,2.0,0.0010867988982793191,28.829397428528726,53.598366606629845,2.0374738843106055,2.0378156323080487,-11.963884861829754,False,0.00019853980232865438,75.16144763572282,2.3611568939463368,0.45890410958907024,7,3,failed_breakout_short,2.038939045560612,SL,2025-10-02 08:30:00+00:00,-15.290455606118412,-659.3245374785596,75,False
+2025-10-06 06:15:00+00:00,18,GBP_AUD,LONG,2.03566,2.0341992976705323,2.036772106988403,2.036772106988403,2.036772106988403,446861.27,2,ASIAN,2.0,0.0009391614690113981,20.7765942470186,43.12084545558397,2.0368521541676943,2.0376310658726067,-24.672720876499632,False,4.9612752022847734e-05,20.247562871267743,-14.921541676944372,0.6813186813181236,6,0,failed_breakout_long,2.0341992976705323,SL,2025-10-06 06:45:00+00:00,-14.607023294677111,-652.7312980378999,30,False
+2025-10-06 07:15:00+00:00,18,GBP_AUD,LONG,2.03423,2.032908888894421,2.035463333316737,2.035463333316737,2.035463333316737,489136.74,4,ASIAN,2.0,0.0010063491960754568,36.10182323230083,36.44856411250446,2.036430185125036,2.0374889667045366,-36.45219851129866,False,-0.00010361730179198351,26.674943878904298,-25.001851250361362,0.1749999999995004,7,0,failed_breakout_long,2.035463333316737,TP3,2025-10-06 07:45:00+00:00,12.333333419514071,603.2686502154165,30,True
+2025-10-08 00:15:00+00:00,18,GBP_AUD,SHORT,2.0391899999999996,2.0405695481290134,2.0382013556129603,2.0382013556129603,2.0382013556129603,472790.08,3,ASIAN,2.0,0.000852732239595788,16.661700452432818,52.1857562946041,2.0389189863160495,2.0378250695793345,14.38980432238779,False,-6.521529394979379e-06,75.5898114363467,5.710136839502944,0.25974025974017734,0,2,failed_breakout_short,2.0405695481290134,SL,2025-10-08 01:00:00+00:00,-13.795481290137522,-652.2366702802623,45,False
+2025-10-09 23:15:00+00:00,18,GBP_AUD,LONG,2.0282400000000003,2.027429515660272,2.0293514530191836,2.0293514530191836,2.0293514530191836,796701.77,2,NY,2.0,0.0009230423452089144,25.85716663882556,41.13354172720895,2.0292614502100728,2.0327681445726014,-11.656848568328826,False,-0.00014097364086696756,20.73249811946319,-13.214502100726833,0.028985507246563364,23,3,failed_breakout_long,2.027429515660272,SL,2025-10-09 23:30:00+00:00,-8.104843397283013,-645.714308018819,15,False
+2025-10-10 08:15:00+00:00,18,GBP_AUD,SHORT,2.0281700000000003,2.0298932437574533,2.0266602687276407,2.0266602687276407,2.0266602687276407,370961.54,3,LONDON,2.0,0.001144595549555851,34.00253501288234,57.9488799221993,2.0276584182460398,2.0310068536731802,-1.3971349514685372,False,0.00019414021373333044,65.63068260989199,7.515817539602843,0.08139534883719729,8,4,failed_breakout_short,2.0298932437574533,SL,2025-10-10 08:45:00+00:00,-17.2324375745303,-639.2571580601625,30,False
+2025-10-15 01:30:00+00:00,18,GBP_AUD,LONG,2.0531400000000004,2.0503011059522676,2.054846682143197,2.054846682143197,2.054846682143197,222926.46,5,ASIAN,2.0,0.0014222318029313494,19.73161426304722,51.625024229253526,2.052806565247552,2.049666807332445,-11.726810553898126,False,3.206387899697886e-05,46.196020137405846,0.33434752448435745,0.6825396825397273,1,2,failed_breakout_long,2.0503011059522676,SL,2025-10-15 02:15:00+00:00,-28.388940477328536,-632.8646003761561,45,False
+2025-10-17 11:30:00+00:00,18,GBP_AUD,LONG,2.0702399999999996,2.066922389194571,2.0738628324162867,2.0738628324162867,2.0738628324162867,188851.55,5,LONDON,2.0,0.0025562772100824215,38.84008269042356,33.336565194656856,2.0758287553347747,2.067740234644231,-46.88843519021102,False,-0.0011724364806099332,17.70699880916163,-58.28755334774893,0.22510822510815853,11,4,failed_breakout_long,2.066922389194571,SL,2025-10-17 14:45:00+00:00,-33.17610805428472,-626.5359429019154,195,False
+2025-10-20 07:30:00+00:00,18,GBP_AUD,LONG,2.0651,2.0626335823902053,2.0666492528293836,2.0666492528293836,2.0666492528293836,251486.44,3,ASIAN,2.0,0.0012340612753327766,21.20164982979633,47.571192598183,2.0658787763266555,2.066905589257289,-43.49120591995881,False,-0.00013000691451856803,35.174836767642056,-10.787763266555395,0.5679999999997243,7,0,failed_breakout_long,2.0666492528293836,TP3,2025-10-20 08:45:00+00:00,15.492528909872833,389.6160942141,75,True
+2025-10-24 01:00:00+00:00,18,GBP_AUD,SHORT,2.04548,2.0469772951973195,2.0445581144080416,2.0445581144080416,2.0445581144080416,416862.85,4,ASIAN,2.0,0.0008042625093076861,28.314312414644657,50.723470330652155,2.0465269827105947,2.052145997505744,-14.428856839194815,False,0.00011127770363777816,65.46787083826685,-7.469827105945903,0.7910447761193437,1,4,failed_breakout_short,2.0469772951973195,SL,2025-10-24 01:15:00+00:00,-14.972951973195592,-624.1667432459437,15,False
+2025-10-24 01:30:00+00:00,18,GBP_AUD,SHORT,2.0460399999999996,2.047007693307893,2.0450869200763213,2.0450869200763213,2.0450869200763213,638554.67,4,ASIAN,2.0,0.0008385732860867079,33.803928883680534,55.532844757323275,2.046519386961991,2.052032803327269,-8.644516890248255,False,0.00012813806859352073,53.19062080462718,-1.7938696199104598,0.20454545454578715,1,4,failed_breakout_short,2.047007693307893,SL,2025-10-24 02:15:00+00:00,-9.676933078934802,-617.9250808831297,45,False
+2025-10-24 09:00:00+00:00,18,GBP_AUD,SHORT,2.04978,2.051584179966708,2.0480574600998764,2.0480574600998764,2.0480574600998764,339071.4,3,LONDON,2.0,0.001299191366743011,33.960392456596296,58.912559870868684,2.0480930035728813,2.0511687424474,7.405514019209747,False,7.531982848267224e-05,83.0624848042762,19.26996427118688,0.3728813559324713,9,4,failed_breakout_short,2.0480574600998764,TP3,2025-10-24 11:30:00+00:00,17.22539950925407,584.0640327162092,150,True
+2025-10-27 01:15:00+00:00,18,GBP_AUD,SHORT,2.0387899999999997,2.040993350852257,2.03691994744323,2.03691994744323,2.03691994744323,280294.2,3,ASIAN,2.0,0.0014405087256196584,18.508701101843428,46.357622927610485,2.041497987269243,2.0471841785060416,-59.967413003185754,False,0.0004431666651143395,72.62051442692238,-24.079872692430726,0.21323529411773348,1,0,failed_breakout_short,2.03691994744323,TP3,2025-10-27 06:00:00+00:00,18.700526234873532,524.1649040582889,285,True
+2025-10-29 18:45:00+00:00,18,GBP_AUD,SHORT,2.0000999999999998,2.0049845735901854,1.997656279229443,1.997656279229443,1.997656279229443,127509.21,4,NY,2.0,0.0019370652389161772,21.035506740926138,44.61290696371902,2.0030642526520657,2.016025943729216,-14.790364013137491,False,0.00013147509328638907,66.5976876213815,-26.64252652065713,0.7604790419162027,18,2,failed_breakout_short,2.0049845735901854,SL,2025-10-29 19:15:00+00:00,-48.84573590185681,-622.82811967144,30,False
+2025-11-03 13:30:00+00:00,18,GBP_AUD,SHORT,2.00578,2.0081731903617066,2.00424042891488,2.00424042891488,2.00424042891488,257647.63,3,OVERLAP,2.0,0.0011609249574551597,22.169433666802124,53.582461383141684,2.0055137435339483,2.0069854541533405,10.857845871323768,False,0.00018138215009007324,62.572644250725496,5.062564660516244,0.2771084337351138,13,0,failed_breakout_short,2.0081731903617066,SL,2025-11-03 14:30:00+00:00,-23.931903617064876,-616.5998248325193,60,False
+2025-11-05 08:15:00+00:00,18,GBP_AUD,SHORT,2.0072500000000004,2.009005017177273,2.0055249484681816,2.0055249484681816,2.0055249484681816,347822.14,4,LONDON,2.0,0.0013407461863639961,22.771887941744993,51.08274170316917,2.007635664625849,2.0083887975501065,-3.0714614837501486,False,0.0002457388168047824,59.04907417513167,-1.4566462584886253,0.32758620689642853,8,2,failed_breakout_short,2.009005017177273,SL,2025-11-05 08:30:00+00:00,-17.550171772726664,-610.4338303357382,15,False
+2025-11-07 01:45:00+00:00,18,GBP_AUD,SHORT,2.0257199999999997,2.0285944812433336,2.0238165562699995,2.0238165562699995,2.0238165562699995,210239.5,3,ASIAN,2.0,0.0014354651661907135,22.49608049350507,52.181355341772196,2.0232773708981724,2.0144824898619302,57.452127168513556,False,-0.00021562275408363554,50.990916597850934,27.42629101827543,0.36000000000001775,1,4,failed_breakout_short,2.0238165562699995,TP3,2025-11-07 05:30:00+00:00,19.034438205372094,400.17907710783265,225,True
+2025-11-14 07:45:00+00:00,18,GBP_AUD,SHORT,2.0133199999999998,2.016722012948104,2.0107339611556885,2.0107339611556885,2.0107339611556885,178815.1,4,ASIAN,2.0,0.001942309760764259,38.33147532509286,54.79983350872613,2.0122352295833172,2.010714592981408,19.45199788884633,False,0.00047703034538565717,40.40082796293936,13.847704166827235,0.486238532110002,7,4,failed_breakout_short,2.0107339611556885,TP3,2025-11-14 08:15:00+00:00,25.86038988932132,462.4228204097981,30,True
+2025-11-18 15:45:00+00:00,18,GBP_AUD,SHORT,2.0258900000000004,2.028526827451846,2.0233795176444627,2.0233795176444627,2.0233795176444627,232459.47,2,OVERLAP,2.0,0.0019198224105707953,32.37677871246409,58.65824135449215,2.02475534813082,2.021771060154013,20.561765315303404,False,0.0008337714049110179,85.30929427759168,13.746518691801768,0.44078947368412214,15,1,failed_breakout_short,2.0233795176444627,TP3,2025-11-18 16:15:00+00:00,25.104824635343082,583.5854229174796,30,True
+2025-11-19 01:15:00+00:00,18,GBP_AUD,SHORT,2.0213699999999997,2.0230253748012887,2.0198538755961337,2.0198538755961337,2.0198538755961337,373807.41,2,ASIAN,2.0,0.0012178389166790293,31.699351927683963,57.75245676114713,2.0211013381458964,2.021210400471336,-7.326324611485191,False,0.00034276173578870386,63.85989624768198,5.68661854103425,0.236641221374214,1,2,failed_breakout_short,2.0230253748012887,SL,2025-11-19 01:45:00+00:00,-16.55374801289078,-618.7913670491348,30,False
+2025-11-19 16:15:00+00:00,18,GBP_AUD,SHORT,2.0231600000000003,2.0251165098938317,2.0204104703185046,2.0204104703185046,2.0204104703185046,313110.33,2,OVERLAP,2.0,0.0020213755171162666,26.040830571898613,52.97944489141087,2.0227647295339453,2.0222276513431425,6.644882740141078,False,0.00027442458961258613,84.53135186486323,6.3527046605482695,0.25941422594143737,16,2,failed_breakout_short,2.0204104703185046,TP3,2025-11-19 19:00:00+00:00,27.49529769309111,860.9061734131997,165,True
+2025-11-24 23:15:00+00:00,18,GBP_AUD,LONG,2.02708,2.025662953166329,2.028301140501013,2.028301140501013,2.028301140501013,438385.31,4,NY,2.0,0.0010080869768175824,31.226142175631566,43.465701256429966,2.0279478517014193,2.0274381432935225,-19.736595927630773,False,-4.3973554716698784e-05,20.006563960003366,-11.67851701419309,0.5483870967742551,23,0,failed_breakout_long,2.028301140501013,TP3,2025-11-25 00:00:00+00:00,12.211405288681561,535.3300693014306,45,True
+2025-11-26 13:45:00+00:00,18,GBP_AUD,SHORT,2.0321900000000004,2.035469660291728,2.028471019124816,2.028471019124816,2.028471019124816,191045.95,3,OVERLAP,2.0,0.0026579405417805316,31.775494023556437,59.9436467890681,2.0294959894719367,2.0307336641813443,36.231521400447164,False,0.0007169089849197537,78.1114314048862,29.340105280635242,0.19655172413784708,13,2,failed_breakout_short,2.03081,TIME,2025-11-26 21:45:00+00:00,13.80000000000603,263.64341100011524,480,True
+2025-11-28 03:15:00+00:00,18,GBP_AUD,LONG,2.0250600000000003,2.023033061560408,2.026430815318776,2.026430815318776,2.026430815318776,310420.01,4,ASIAN,2.0,0.0011414571020992572,26.8660272373948,46.16343310198179,2.025848879561604,2.028063141758791,-10.89262715914252,False,3.091765304218466e-05,47.277507494225944,-10.888795616037505,0.5533333333335485,3,4,failed_breakout_long,2.026430815318776,TP3,2025-11-28 03:45:00+00:00,13.708153629357154,425.52851867065846,30,True
+2025-11-28 04:00:00+00:00,18,GBP_AUD,SHORT,2.0255199999999998,2.026875322066976,2.0240340337990705,2.0240340337990705,2.0240340337990705,467385.25,4,ASIAN,2.0,0.0011834552672420032,25.674169244047686,54.033128008672534,2.025835248370108,2.0279940267452115,0.15455829700972146,False,0.00019996764492977994,81.6967664258733,-0.15248370107912024,0.06422018348624975,4,4,failed_breakout_short,2.026875322066976,SL,2025-11-28 04:45:00+00:00,-13.553220669764166,-633.4575431042892,45,False
+2025-11-28 05:00:00+00:00,18,GBP_AUD,SHORT,2.02574,2.0273933602810006,2.0242299191569986,2.0242299191569986,2.0242299191569986,379302.06,2,ASIAN,2.0,0.001201954807572347,33.65224117488764,54.49439352957926,2.0258826104145675,2.027921849456883,1.6647365203725784,False,0.0002361592880163761,65.22020346600364,1.5738958543254356,0.40350877192976986,5,4,failed_breakout_short,2.0273933602810006,SL,2025-11-28 05:30:00+00:00,-16.533602810007153,-627.1229605057501,30,False
+2025-12-02 10:30:00+00:00,18,GBP_AUD,LONG,2.0148699999999997,2.013519433606432,2.0165516991807033,2.0165516991807033,2.0165516991807033,459697.31,3,LONDON,2.0,0.0012553375880544238,32.964090719662565,40.64148433386834,2.0169735784407226,2.0200666176918656,-12.111976334936436,False,-5.171699132506055e-05,15.283441793205165,-23.43578440722638,0.46739130434760573,10,1,failed_breakout_long,2.013519433606432,SL,2025-12-02 13:15:00+00:00,-13.50566393567565,-620.8517380994109,165,False
+2025-12-04 08:45:00+00:00,18,GBP_AUD,SHORT,2.01806,2.02010350755112,2.0163994773466403,2.0163994773466403,2.0163994773466403,300778.54,4,LONDON,2.0,0.001249371166365574,31.945855119574006,53.662407725258156,2.0182067372930006,2.01773047476245,5.957324052681123,False,0.00031094419032152174,81.2168066709732,0.9326270699938632,0.049019607843022006,8,3,failed_breakout_short,2.02010350755112,SL,2025-12-04 11:00:00+00:00,-20.435075511198164,-614.6432177047938,135,False
+2025-12-04 15:00:00+00:00,18,GBP_AUD,SHORT,2.0201300000000004,2.023002436036329,2.0181126918910146,2.0181126918910146,2.0181126918910146,211839.98,2,OVERLAP,2.0,0.0015880954960387546,26.072633742911403,54.569331142647435,2.019011448522207,2.0180775667943047,12.975675312194568,False,0.0001539819199732435,81.57106544118237,13.585514777934016,0.6479400749063533,15,3,failed_breakout_short,2.0181126918910146,TP3,2025-12-04 16:15:00+00:00,20.173082042137377,427.34652963447417,75,True
+2025-12-11 14:15:00+00:00,18,GBP_AUD,SHORT,2.01079,2.013065156408062,2.0090945307758132,2.0090945307758132,2.0090945307758132,269331.04,2,OVERLAP,2.0,0.0013010047578297255,19.28892947804173,49.51931758271977,2.010697588174276,2.0082141820897594,0.3217342903960585,False,0.00013935353795118711,62.72654777439171,3.324118257239661,0.8194444444445087,14,3,failed_breakout_short,2.013065156408062,SL,2025-12-11 14:45:00+00:00,-22.75156408062084,-612.7702415460255,30,False
+2025-12-11 15:15:00+00:00,18,GBP_AUD,SHORT,2.0123,2.0155848774513396,2.010365367645981,2.010365367645981,2.010365367645981,184677.38,2,OVERLAP,2.0,0.0014969152667736164,24.077476632650033,53.858145774679265,2.011095742749499,2.008416917892775,10.555155232250257,False,0.00033569932942004144,73.65385311751264,14.442572505011242,0.8862559241705054,15,3,failed_breakout_short,2.010365367645981,TP3,2025-12-11 18:45:00+00:00,19.346324587766574,357.28285374983113,210,True
+2025-12-12 07:15:00+00:00,18,GBP_AUD,LONG,2.00949,2.00739834481644,2.010574965550679,2.010574965550679,2.010574965550679,291738.04,3,ASIAN,2.0,0.0009473596266108572,32.090215554646335,50.3825637351113,2.009395893946899,2.008971170958045,-17.125528163024484,False,-3.569722572908154e-05,64.17842965960214,-2.0589394689940477,0.8333333333332746,7,4,failed_breakout_long,2.00739834481644,SL,2025-12-12 07:30:00+00:00,-20.91655183559915,-610.2153836076099,15,False
+2025-12-12 15:45:00+00:00,18,GBP_AUD,SHORT,2.0099500000000003,2.0119148168200507,2.0080755495398486,2.0080755495398486,2.0080755495398486,307465.42,4,OVERLAP,2.0,0.0014389455229510803,33.81364075729625,66.3652141159451,2.00756736323919,2.0083087552925307,31.71596656924347,False,0.0005662103520228568,88.45362510345478,26.22636760809982,0.285714285714216,15,4,failed_breakout_short,2.0119148168200507,SL,2025-12-12 16:00:00+00:00,-19.64816820050341,-604.1132287998425,15,False
+2025-12-14 22:45:00+00:00,18,GBP_AUD,SHORT,2.0104699999999998,2.011757058592164,2.0085888242235077,2.0085888242235077,2.0085888242235077,464681.32,3,NY,2.0,0.0015138230997331931,15.959318427785748,56.82596040974011,2.008900185788858,2.008615123551634,24.438384352190035,False,7.780882461347295e-05,51.1268115942005,18.698142111417404,0.026200873362419164,22,6,failed_breakout_short,2.011757058592164,SL,2025-12-14 23:00:00+00:00,-12.870585921640476,-598.0720855241314,15,False
+2025-12-15 15:45:00+00:00,18,GBP_AUD,SHORT,2.01349,2.0158792703739827,2.011932188878052,2.011932188878052,2.011932188878052,247812.63,3,OVERLAP,2.0,0.001186502123110559,31.06082907739515,54.562865807395085,2.0122525986062008,2.0101902927730455,6.617663740411395,False,6.730867141812842e-05,49.38290387297067,14.774013937990382,0.6990291262138015,15,0,failed_breakout_short,2.011932188878052,TP3,2025-12-15 22:00:00+00:00,15.578111848103195,386.04528675126136,375,True
+2025-12-17 06:15:00+00:00,18,GBP_AUD,LONG,2.0225000000000004,2.020859044015072,2.0240628679547834,2.0240628679547834,2.0240628679547834,363173.56,3,ASIAN,2.0,0.0012253468291516174,30.30250148858009,40.69822662332562,2.0232359920107448,2.0185698754994554,2.3572618016176605,False,-0.00026615020677468596,16.984503315807597,-10.359920107445575,0.5742574257428442,6,2,failed_breakout_long,2.020859044015072,SL,2025-12-17 07:00:00+00:00,-16.40955984928194,-595.9518268496786,45,False
+2025-12-19 14:15:00+00:00,18,GBP_AUD,LONG,2.0231399999999997,2.0221169913344514,2.0243790259966454,2.0243790259966454,2.0243790259966454,576722.69,3,OVERLAP,2.0,0.0010220160931613995,26.686242165156187,37.83054159718968,2.024104909196274,2.0230756485905896,-13.775462503136104,False,-0.0002418650146272142,15.3660447634349,-12.049091962742509,0.13422818791944907,14,4,failed_breakout_long,2.0221169913344514,SL,2025-12-19 14:30:00+00:00,-10.230086655482749,-589.9923094883114,15,False
+2025-12-25 22:45:00+00:00,18,GBP_AUD,SHORT,2.01322,2.0171980780211527,2.011215765936542,2.011215765936542,2.011215765936542,146827.78,4,NY,2.0,0.0016442877535693306,30.80286314253058,49.32101298191278,2.0134681036915123,2.0155499268105666,0.44804183312763257,False,0.00018599326080465713,58.420497363290906,0.5189630848789761,0.6655737704917961,22,3,failed_breakout_short,2.011215765936542,TP3,2025-12-26 05:30:00+00:00,20.04234199960218,294.2772581802349,405,True
+2025-12-26 13:45:00+00:00,18,GBP_AUD,SHORT,2.0121100000000003,2.0137942691327715,2.0112271926016856,2.0112271926016856,2.0112271926016856,348539.99,3,OVERLAP,2.0,0.0007857855322899138,18.1454313559029,47.766728716826435,2.0126215682837523,2.0142319769740835,-3.0342013978224003,False,2.3827359485465315e-05,70.7026850540751,-2.715682837521882,0.7322834645666428,13,4,failed_breakout_short,2.0112271926016856,TP3,2025-12-26 14:15:00+00:00,8.828074236434261,307.69369060860555,30,True
+2025-12-26 15:00:00+00:00,18,GBP_AUD,LONG,2.01212,2.0099244784648618,2.0132465646054145,2.0132465646054145,2.0132465646054145,268779.91,2,OVERLAP,2.0,0.0009138257081136553,26.701565939328052,47.12608408174498,2.012407467318221,2.014095592615869,-4.341740172115749,False,-0.00011481657133993026,42.41690074906387,-5.274673182209533,0.13684210526311852,15,4,failed_breakout_long,2.0099244784648618,SL,2025-12-26 21:45:00+00:00,-21.95521535138134,-590.1120806174895,405,False
+2025-12-30 07:30:00+00:00,18,GBP_AUD,LONG,2.01298,2.011475160850019,2.013954517449942,2.013954517449942,2.013954517449942,388221.54,2,ASIAN,2.0,0.0008768441356785115,25.425327660586465,40.44462348849001,2.0144049340086227,2.013973631278329,-25.83234275920887,False,3.401141069024247e-05,34.960016835020205,-17.24934008622725,0.6016260162601009,7,1,failed_breakout_long,2.013954517449942,TP3,2025-12-30 08:00:00+00:00,9.745174750439105,378.3286749184585,30,True
+2025-12-31 02:15:00+00:00,18,GBP_AUD,SHORT,2.01042,2.011820236109472,2.0093392916715827,2.0093392916715827,2.0093392916715827,419925.08,4,ASIAN,2.0,0.0009154384890202357,18.91226122253223,50.74716681626894,2.0111376694614673,2.012775249453039,-18.467089400036052,False,9.406771021596967e-05,78.94260794660433,-4.176694614672627,0.5176470588231176,2,2,failed_breakout_short,2.011820236109472,SL,2025-12-31 05:15:00+00:00,-14.00236109472264,-587.9942602890292,180,False
+2025-12-31 07:30:00+00:00,18,GBP_AUD,SHORT,2.0114099999999997,2.0130069765758694,2.010489070272392,2.010489070272392,2.010489070272392,364510.24,4,ASIAN,2.0,0.0008365279266143718,29.674572875386982,53.83400947788147,2.011285474684837,2.0124874788300096,-6.6803027951589655,False,7.395005945385052e-05,51.82033203319901,4.245253151626827,0.6371681415929968,7,2,failed_breakout_short,2.0130069765758694,SL,2025-12-31 08:00:00+00:00,-15.969765758696573,-582.114314944627,30,False
diff --git a/results/phase1/S18_GBP_AUD_test_set_trades.csv b/results/phase1/S18_GBP_AUD_test_set_trades.csv
new file mode 100644
index 0000000..79d7056
--- /dev/null
+++ b/results/phase1/S18_GBP_AUD_test_set_trades.csv
@@ -0,0 +1,322 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-04 06:15:00+00:00,18,GBP_AUD,LONG,1.94771,1.9460385956799284,1.9489442129602146,1.9489442129602146,1.9489442129602146,598299.28,2,ASIAN,2.0,0.0010040365944184587,37.58458382399637,37.37808197434125,1.9500832018637893,1.9538762085647188,-54.89747232338748,False,-6.552276039829407e-05,27.71828071616535,-26.732018637891652,0.2631578947367806,6,0,failed_breakout_long,1.9489442129602146,TP3,2023-09-04 06:30:00+00:00,12.3421298084322,738.4287378051523,15,True
+2023-09-06 00:00:00+00:00,18,GBP_AUD,SHORT,1.97073,1.9724425939621588,1.9694922181135237,1.9694922181135237,1.9694922181135237,588221.32,2,ASIAN,2.0,0.0010133887868662747,26.592725911023795,56.3360323470168,1.96946319360239,1.9630917724898582,11.369592413639218,False,0.00021128981139933436,76.80251072211009,15.668063976099766,0.7906976744187487,0,2,failed_breakout_short,1.9724425939621588,SL,2023-09-06 00:45:00+00:00,-17.12593962158726,-1007.3842810450358,45,False
+2023-09-06 02:45:00+00:00,18,GBP_AUD,LONG,1.97126,1.9692052491884384,1.9731342524346847,1.9731342524346847,1.9731342524346847,485368.07,3,ASIAN,2.0,0.0014109657928999425,24.431181810626303,50.496097425954844,1.970171230157097,1.9639638186730557,8.375400850204606,False,-0.00011134600539853921,18.94421254886397,7.887698429029921,0.21978021978020368,2,2,failed_breakout_long,1.9692052491884384,SL,2023-09-06 05:15:00+00:00,-20.547508115615898,-997.3104357385826,150,False
+2023-09-06 14:30:00+00:00,18,GBP_AUD,LONG,1.95949,1.9560955159782873,1.9624734520651381,1.9624734520651381,1.9624734520651381,290865.22,3,OVERLAP,2.0,0.002100470326037985,27.476188214891753,37.294083033710386,1.9651341969243874,1.9645043012324863,-32.63702143536662,False,-0.00046653904497782027,24.24540477468995,-58.84196924387464,0.312925170067945,14,2,failed_breakout_long,1.95824,TIME,2023-09-06 22:30:00+00:00,-12.499999999999734,-363.5815249999922,480,False
+2023-09-07 13:15:00+00:00,18,GBP_AUD,LONG,1.95102,1.9487770712859303,1.9532787861422096,1.9532787861422096,1.9532787861422096,438579.04,2,OVERLAP,2.0,0.0016440104689869903,29.04333784994332,40.22964481789223,1.9549096598700937,1.9599293471822197,-11.924804892748941,False,0.0001400509613881265,23.34154838231324,-41.29659870093727,0.125,13,3,failed_breakout_long,1.9532787861422096,TP3,2023-09-07 13:45:00+00:00,22.587861937120188,990.6562804034712,30,True
+2023-09-08 02:45:00+00:00,18,GBP_AUD,LONG,1.95686,1.9540499464639307,1.9585701606082078,1.9585701606082078,1.9585701606082078,353590.45,2,ASIAN,2.0,0.001370813709842902,27.94832068854207,54.291270097386175,1.9557665821932335,1.9581753149464465,24.45348933880709,False,-8.420473477608638e-05,42.844895321794034,7.934178067665609,0.570621468926638,2,4,failed_breakout_long,1.9540499464639307,SL,2023-09-08 05:15:00+00:00,-28.100535360693346,-993.6080943428473,150,False
+2023-09-08 12:45:00+00:00,18,GBP_AUD,LONG,1.95197,1.949427961973029,1.9536261140809124,1.9536261140809124,1.9536261140809124,386961.96,2,LONDON,2.0,0.0013123563358028506,25.193492794953368,47.916272460334405,1.952998452608698,1.9563951525639567,-1.7068636541361926,False,0.00010215286632389445,33.58503923072376,-12.68452608698123,0.7474226804124112,12,4,failed_breakout_long,1.9536261140809124,TP3,2023-09-08 13:30:00+00:00,16.561141237102266,640.8531672945918,45,True
+2023-09-08 14:00:00+00:00,18,GBP_AUD,SHORT,1.95239,1.9545014679991002,1.9506455960026996,1.9506455960026996,1.9506455960026996,468906.25,3,OVERLAP,2.0,0.001322726284043202,24.458471668556534,51.21449747136887,1.9530140886185074,1.9562341142743243,3.449972861064854,False,0.00029333737229484574,67.1484462329526,-3.840886185073611,0.21969696969689706,14,4,failed_breakout_short,1.9545014679991002,SL,2023-09-08 17:30:00+00:00,-21.11467999100114,-990.0805414530378,210,False
+2023-09-11 02:00:00+00:00,18,GBP_AUD,LONG,1.95103,1.9491459897492414,1.9528120307522763,1.9528120307522763,1.9528120307522763,520262.42,2,ASIAN,2.0,0.001354590465694776,30.58614299693084,40.789463018822566,1.9526248464863092,1.954960390866872,-18.771622660185283,False,-0.00016005834870822314,23.532498184460582,-18.948464863091097,0.304347826087009,2,0,failed_breakout_long,1.9491459897492414,SL,2023-09-11 02:15:00+00:00,-18.840102507586828,-980.1797323645193,15,False
+2023-09-12 06:15:00+00:00,18,GBP_AUD,SHORT,1.9450800000000001,1.9478760825094361,1.9436517524716919,1.9436517524716919,1.9436517524716919,347049.11,5,ASIAN,2.0,0.0012577246603813245,25.090845762703584,45.230966861064076,1.945986154188621,1.948821614402038,-8.89120391086795,False,5.352757495692288e-05,43.15415212807047,-6.061541886208666,0.6501901140683621,6,1,failed_breakout_short,1.9436517524716919,TP3,2023-09-12 06:30:00+00:00,14.28247569462326,495.6720478415635,15,True
+2023-09-12 07:15:00+00:00,18,GBP_AUD,LONG,1.94445,1.9426292071649311,1.9461923785052067,1.9461923785052067,1.9461923785052067,535664.81,3,ASIAN,2.0,0.0013393295508421215,21.253347172477,41.80161347952312,1.9456839480915227,1.9486302996220979,-19.519284778257706,False,-0.00028066261023085726,17.93581868415483,-15.3394809152263,0.733333333333277,7,1,failed_breakout_long,1.9426292071649311,SL,2023-09-12 07:30:00+00:00,-18.207928350688626,-975.3346480465239,15,False
+2023-09-18 00:45:00+00:00,18,GBP_AUD,SHORT,1.9247400000000001,1.92701155626836,1.9234753311949198,1.9234753311949198,1.9234753311949198,425074.79,3,ASIAN,2.0,0.0010678902126688152,12.167572013019182,48.34496404617806,1.925094382647069,1.9292622645083217,1.3563462103260981,False,-1.0531364293384749e-05,59.1203334220119,-0.5438264706891793,0.5755395683452594,0,0,failed_breakout_short,1.92701155626836,SL,2023-09-18 01:30:00+00:00,-22.715562683599533,-965.5813037462907,45,False
+2023-09-18 02:30:00+00:00,18,GBP_AUD,LONG,1.92464,1.9232756303728729,1.9261531088813815,1.9261531088813815,1.9261531088813815,700635.28,2,ASIAN,2.0,0.0012195435932362301,13.756944889195605,45.13616602373746,1.924962457473743,1.9289448467730856,-5.57598915347457,False,-0.00014343258120462366,13.103115522468718,-6.2245747374301,0.09558823529410444,2,0,failed_breakout_long,1.9232756303728729,SL,2023-09-18 03:45:00+00:00,-13.643696271270489,-955.9254957256555,75,False
+2023-09-18 07:45:00+00:00,18,GBP_AUD,LONG,1.923,1.9210426121279973,1.9244321636160082,1.9244321636160082,1.9244321636160082,483484.27,2,ASIAN,2.0,0.0011815774765764398,29.240859575676005,42.3281986480546,1.923987156482416,1.9278763856849779,-19.06060936741172,False,-5.2290235525839096e-05,29.76298738853944,-12.87156482415952,0.28104575163408085,7,0,failed_breakout_long,1.9244321636160082,TP3,2023-09-18 09:30:00+00:00,14.321636456298961,692.4285947279091,105,True
+2023-09-18 13:45:00+00:00,18,GBP_AUD,SHORT,1.92598,1.9273337995479258,1.9244086013562227,1.9244086013562227,1.9244086013562227,704159.29,3,OVERLAP,2.0,0.0012291991604335907,23.19047171037303,58.70442597179893,1.9245980349096516,1.9272356131252502,13.713945836455466,False,9.02599664558616e-05,74.14869072763719,16.219650903483984,0.23841059602641507,13,0,failed_breakout_short,1.9273337995479258,SL,2023-09-18 14:00:00+00:00,-13.537995479258047,-953.2905284697557,15,False
+2023-09-18 14:15:00+00:00,18,GBP_AUD,SHORT,1.9255,1.9275471281816299,1.9237986154551103,1.9237986154551103,1.9237986154551103,461015.4,4,OVERLAP,2.0,0.0013132380515983536,27.607535345250323,54.44062579910158,1.9247216385305936,1.9272153564360543,6.963914051563158,False,0.00010176595412887809,60.66944051244667,10.183614694063703,0.5769230769230113,14,0,failed_breakout_short,1.9237986154551103,TP3,2023-09-18 18:00:00+00:00,17.013845817948177,784.3644935299707,225,True
+2023-09-19 06:15:00+00:00,18,GBP_AUD,SHORT,1.9235,1.925527283644307,1.922368149067079,1.922368149067079,1.922368149067079,469397.2,3,ASIAN,2.0,0.0009406696251415373,29.891087985086312,52.21851991962732,1.9237060809845326,1.925593755599462,-7.034102775573814,False,0.00010239175243448465,65.2299866180637,0.93919015467403,0.38157894736853637,6,1,failed_breakout_short,1.925527283644307,SL,2023-09-19 07:00:00+00:00,-20.27283644306932,-951.6012662434698,45,False
+2023-09-19 13:15:00+00:00,18,GBP_AUD,LONG,1.91849,1.9162333534302682,1.9203399397091954,1.9203399397091954,1.9203399397091954,417471.33,3,OVERLAP,2.0,0.001410915058073384,27.00945361349794,42.193159911719896,1.9206923256523618,1.9241049524762,-3.8420048380127803,False,2.6825641632570712e-05,29.418827355402396,-24.423256523617987,0.09146341463419917,13,1,failed_breakout_long,1.9192,TIME,2023-09-19 21:15:00+00:00,7.099999999999884,296.4046442999952,480,True
+2023-09-20 02:00:00+00:00,18,GBP_AUD,SHORT,1.91899,1.920600923048899,1.9178172308533032,1.9178172308533032,1.9178172308533032,586650.8,3,ASIAN,2.0,0.0009752856622407763,29.2309103565546,53.77040936991204,1.919080935253696,1.9219684495448366,7.860858046797592,False,0.00013640545354129564,65.82668231611727,2.0906474630399963,0.0337078651685169,2,2,failed_breakout_short,1.920600923048899,SL,2023-09-20 03:45:00+00:00,-16.109230488989823,-945.0492953750272,105,False
+2023-09-20 18:15:00+00:00,18,GBP_AUD,SHORT,1.9080300000000001,1.9107106574096544,1.905928027771037,1.905928027771037,1.905928027771037,349018.42,5,NY,2.0,0.001645506617929519,31.001788604522055,50.543672929102996,1.909872469360269,1.9167066356557183,-5.654603053475427,False,0.00035691067935543974,23.235800344234367,-15.424693602690276,0.3063063063062973,18,2,failed_breakout_short,1.9107106574096544,SL,2023-09-20 18:45:00+00:00,-26.806574096542853,-935.5988136788314,30,False
+2023-09-26 00:00:00+00:00,18,GBP_AUD,SHORT,1.90081,1.902065486424429,1.8998335407267126,1.8998335407267126,1.8998335407267126,737756.14,3,ASIAN,2.0,0.0008430462167970302,27.959578540141855,48.97078762782877,1.9015895009661485,1.9045662298633288,-11.187846726901096,False,0.00010851091856536809,38.03703703703698,-4.795009661484606,0.6081081081079216,0,1,failed_breakout_short,1.902065486424429,SL,2023-09-26 00:30:00+00:00,-12.554864244289643,-926.2428183091145,30,False
+2023-09-28 13:15:00+00:00,18,GBP_AUD,LONG,1.90716,1.904920832479328,1.9094675025620158,1.9094675025620158,1.9094675025620158,409518.44,4,OVERLAP,2.0,0.0016713111098193836,22.03971780232064,45.71740650871477,1.9076700832648914,1.9057231411586701,-15.111421346649667,False,-0.0003946243684926844,25.00715224619076,-7.500832648914546,0.4393939393939623,13,3,failed_breakout_long,1.904920832479328,SL,2023-09-28 14:00:00+00:00,-22.39167520671881,-916.9803899642164,45,False
+2023-09-29 14:30:00+00:00,18,GBP_AUD,LONG,1.88831,1.88540031620003,1.89049905139991,1.89049905139991,1.89049905139991,311996.3,2,OVERLAP,2.0,0.0016894127713729871,23.743816933729907,46.77176136785028,1.890342404935631,1.8977713754493448,1.2196422216792513,False,6.20081723379795e-05,42.64925075547716,-22.724049356310783,0.3961538461538038,14,4,failed_breakout_long,1.89049905139991,TP3,2023-09-29 14:45:00+00:00,21.89051470072838,682.9759591722863,15,True
+2023-09-29 15:15:00+00:00,18,GBP_AUD,SHORT,1.8908,1.892435359077454,1.8883539227676376,1.8883539227676376,1.8883539227676376,559290.23,3,OVERLAP,2.0,0.0017785240009863099,26.00944082222796,60.727824183424836,1.8904218378924549,1.8975725409011885,26.400933051093922,False,0.0005109174699765547,89.80316722512431,6.1816210754517265,0.06790123456793677,15,4,failed_breakout_short,1.892435359077454,SL,2023-09-29 15:30:00+00:00,-16.35359077454046,-914.6403545618612,15,False
+2023-10-03 14:15:00+00:00,18,GBP_AUD,SHORT,1.9153,1.9175335175654502,1.9128594473036493,1.9128594473036493,1.9128594473036493,405411.61,3,OVERLAP,2.0,0.0018751040501218895,27.033846262511002,59.140020462196766,1.9112391053886504,1.9041465045202035,11.766758415128198,False,-0.00010829464850641447,63.7887885565448,43.00894611349637,0.33443708609269795,14,1,failed_breakout_short,1.9175335175654502,SL,2023-10-03 15:30:00+00:00,-22.335175654502045,-905.4939521724478,75,False
+2023-10-04 07:15:00+00:00,18,GBP_AUD,LONG,1.91237,1.9088991328651357,1.914292601404593,1.914292601404593,1.914292601404593,258275.23,4,ASIAN,2.0,0.001523038964747985,26.661586127317992,44.294645462505116,1.9138708001849178,1.9095071237920922,-29.982710099876186,False,-0.00012028302422377555,32.370903642049,-18.008001849179056,0.7669902912621129,7,2,failed_breakout_long,1.914292601404593,TP3,2023-10-04 08:30:00+00:00,19.22601479033017,496.56033919559263,75,True
+2023-10-04 13:00:00+00:00,18,GBP_AUD,SHORT,1.91914,1.9212328825089218,1.916761352473235,1.916761352473235,1.916761352473235,430700.05,2,OVERLAP,2.0,0.0016982103737116746,33.392659076729856,60.281685467876386,1.915948708948358,1.9110288934763595,18.67453503309413,False,0.00015665130536220216,68.0154248493969,34.31291051642082,0.8691588785046341,13,2,failed_breakout_short,1.9212328825089218,SL,2023-10-04 13:30:00+00:00,-20.928825089217003,-901.4046012367019,30,False
+2023-10-04 14:45:00+00:00,18,GBP_AUD,LONG,1.91982,1.9153042591359066,1.9223272225922803,1.9223272225922803,1.9223272225922803,197617.75,3,OVERLAP,2.0,0.002024947319030616,29.604149321358754,57.387222810898365,1.9166610821728052,1.9115612254219625,15.996858555284987,False,-0.00023160180107224403,34.08596531159433,29.18917827194889,0.4955947136564077,14,2,failed_breakout_long,1.91792,TIME,2023-10-04 22:45:00+00:00,-19.000000000000128,-375.4737250000025,480,False
+2023-10-06 01:45:00+00:00,18,GBP_AUD,LONG,1.91209,1.9102200935048874,1.9136197194853382,1.9136197194853382,1.9136197194853382,475230.09,4,ASIAN,2.0,0.0012183977766378287,38.17416942901322,41.2275821273001,1.9132433739417576,1.9132606983860525,-19.664840204003387,False,-0.00015499418480137146,26.60949656624307,-14.533739417574854,0.5916666666667977,1,4,failed_breakout_long,1.9102200935048874,SL,2023-10-06 02:30:00+00:00,-18.6990649511265,-888.6358319639692,45,False
+2023-10-09 01:15:00+00:00,18,GBP_AUD,LONG,1.9184299999999999,1.914568436747901,1.920714689756297,1.920714689756297,1.920714689756297,227822.1,4,ASIAN,2.0,0.001648617468183911,28.38758623618111,52.00718101576963,1.9173195451779725,1.9153996946639147,2.2690578813477913,False,-0.00019147873580726052,57.032071898762105,8.10454822027351,0.20588235294088836,1,0,failed_breakout_long,1.920714689756297,TP3,2023-10-09 04:00:00+00:00,22.846898565810807,520.5028409750007,165,True
+2023-10-12 08:30:00+00:00,18,GBP_AUD,LONG,1.91795,1.9164743990465194,1.9197668028604415,1.9197668028604415,1.9197668028604415,599724.81,3,LONDON,2.0,0.0013675446278923766,18.406171990344,45.13919555198795,1.9185403305666267,1.9160445375259882,-3.3711832078142656,False,-0.00011362660788788952,35.39840872007999,-8.303305666266247,0.3560606060605869,8,3,failed_breakout_long,1.9197668028604415,TP3,2023-10-12 10:15:00+00:00,18.16802890735444,1089.581768453765,105,True
+2023-10-13 01:45:00+00:00,18,GBP_AUD,SHORT,1.92751,1.9296445723467974,1.9262962829596082,1.9262962829596082,1.9262962829596082,419686.09,3,ASIAN,2.0,0.0010399200726235384,22.2510320076564,48.79491830287,1.9269898077735184,1.9212238844251697,29.270288491236585,False,-9.482281551139414e-05,50.02138488516641,8.201922264816641,0.6388888888888632,1,4,failed_breakout_short,1.9262962829596082,TP3,2023-10-13 02:00:00+00:00,12.137170693114989,509.3801711856021,15,True
+2023-10-13 02:15:00+00:00,18,GBP_AUD,LONG,1.92889,1.926400394251996,1.9303288172440114,1.9303288172440114,1.9303288172440114,361882.24,5,ASIAN,2.0,0.0011964106748641819,24.476461691600527,54.97781252889871,1.9270778117893954,1.9213605828351068,36.385392284081775,False,-5.53624959955579e-05,57.66818487269692,15.121882106046147,0.5357142857143188,2,4,failed_breakout_long,1.9303288172440114,TP3,2023-10-13 04:45:00+00:00,14.388172837706698,520.6824216016456,150,True
+2023-10-13 09:00:00+00:00,18,GBP_AUD,SHORT,1.93071,1.9329021428497388,1.9287535714507835,1.9287535714507835,1.9287535714507835,413363.09,2,LONDON,2.0,0.0014725510066578543,21.5297544055317,55.609513206953054,1.9291434125834703,1.9234249812566848,3.6012547841401954,False,1.9082345319691534e-05,67.77962976993126,18.065874165296147,0.5316455696201766,9,4,failed_breakout_short,1.9287535714507835,TP3,2023-10-13 10:45:00+00:00,19.564285965459458,808.7153700325956,105,True
+2023-10-16 06:45:00+00:00,18,GBP_AUD,LONG,1.92402,1.9211890447710855,1.9254628656867434,1.9254628656867434,1.9254628656867434,322943.32,3,ASIAN,2.0,0.001211773996555409,24.32089462096928,50.95285439568064,1.9245274536415635,1.9247486276281291,-32.855022382776156,False,0.0001600687460624788,35.215575226502544,-8.07453641563427,0.9565217391305135,6,0,failed_breakout_long,1.9254628656867434,TP3,2023-10-16 07:45:00+00:00,14.428657314219485,465.96384961963247,60,True
+2023-10-16 12:30:00+00:00,18,GBP_AUD,SHORT,1.92297,1.9257928851560455,1.9211313445318634,1.9211313445318634,1.9211313445318634,325517.22,2,LONDON,2.0,0.0013746438612274902,22.079258213457873,50.60183642314552,1.9235381370474114,1.9243509666845258,5.20478048063211,False,0.00027775633771093993,56.582014476754466,-3.2813704741130323,0.7804878048778858,12,0,failed_breakout_short,1.9257928851560455,SL,2023-10-16 13:30:00+00:00,-28.228851560454515,-918.8977283751815,60,False
+2023-10-18 01:15:00+00:00,18,GBP_AUD,SHORT,1.91314,1.9146808595849651,1.9121474212451046,1.9121474212451046,1.9121474212451046,590390.43,3,ASIAN,2.0,0.0008644535149352532,32.50180919215549,46.636779919474094,1.9142955764079115,1.9186492732723035,-9.42594060710622,False,6.822028900196471e-05,61.326888048196615,-8.555764079114514,0.6777777777776846,1,2,failed_breakout_short,1.9121474212451046,TP3,2023-10-18 02:00:00+00:00,9.92578771707689,586.0090078373744,45,True
+2023-10-19 06:15:00+00:00,18,GBP_AUD,LONG,1.9238199999999999,1.9220327577251854,1.9254017268244437,1.9254017268244437,1.9254017268244437,512280.21,4,ASIAN,2.0,0.0012548785103698873,24.174826551291613,56.11045991691715,1.9208373828559047,1.9177517767004562,68.22943957517813,False,-0.0004546289891884923,50.39806798878036,26.82617144095234,0.5396825396823579,6,3,failed_breakout_long,1.9220327577251854,SL,2023-10-19 08:00:00+00:00,-17.872422748144157,-915.5688478628066,105,False
+2023-10-20 01:15:00+00:00,18,GBP_AUD,SHORT,1.9204,1.921536644736565,1.9189100657903058,1.9189100657903058,1.9189100657903058,797446.31,3,ASIAN,2.0,0.001204483082191649,18.334323513524538,57.83062354313671,1.9195259643058105,1.9188194062734167,11.172759078641459,False,0.00019181574225445963,70.08180737689108,11.740356941896124,0.11851851851847588,1,4,failed_breakout_short,1.921536644736565,SL,2023-10-20 04:15:00+00:00,-11.366447365648291,-906.4131509545451,180,False
+2023-10-23 01:15:00+00:00,18,GBP_AUD,SHORT,1.9255900000000001,1.927629545028213,1.9240013649153613,1.9240013649153613,1.9240013649153613,439975.1,3,ASIAN,2.0,0.0012262979095383185,27.978656678157062,55.61008067212707,1.9243981449144554,1.921569050923465,26.1119960338263,False,0.00012059293277144731,71.06579416547787,14.918550855447243,0.4624999999998994,1,0,failed_breakout_short,1.9240013649153613,TP3,2023-10-23 03:30:00+00:00,15.886351207461871,698.9598961138157,135,True
+2023-10-23 06:15:00+00:00,18,GBP_AUD,LONG,1.92475,1.9235262368654114,1.9257512894037656,1.9257512894037656,1.9257512894037656,738981.75,3,ASIAN,2.0,0.0008741315356644106,21.836555711568792,44.524283947855594,1.9246855332185693,1.9221860273267346,9.566570881667236,False,-9.042027371655617e-05,38.322218042699554,-2.3553321856928378,0.22916666666653174,6,0,failed_breakout_long,1.9257512894037656,TP3,2023-10-23 06:45:00+00:00,10.012894173152304,739.9346058640893,30,True
+2023-10-24 06:15:00+00:00,18,GBP_AUD,LONG,1.92975,1.9276482515859794,1.9312852452420621,1.9312852452420621,1.9312852452420621,433799.77,3,ASIAN,2.0,0.0012032470546097826,30.79676585730555,44.45822084251998,1.9303249675862486,1.9271927282716732,-1.5382003294739377,False,0.00011539227418351505,65.7590568343196,-8.749675862484985,0.05319148936181772,6,1,failed_breakout_long,1.9276482515859794,SL,2023-10-24 06:45:00+00:00,-21.017484140206655,-911.7379786000295,30,False
+2023-10-25 07:15:00+00:00,18,GBP_AUD,SHORT,1.90848,1.910209242970677,1.9065622710879688,1.9065622710879688,1.9065622710879688,521974.42,5,ASIAN,2.0,0.0014985940884002008,28.125338098351584,54.37812602672374,1.909555527280175,1.9179423828875168,-57.82282620066859,False,0.00041644421779882945,64.93403458727157,-7.755272801750479,0.2897727272727359,7,2,failed_breakout_short,1.910209242970677,SL,2023-10-25 07:45:00+00:00,-17.29242970677003,-902.6205966582056,30,False
+2023-10-25 08:15:00+00:00,18,GBP_AUD,SHORT,1.90892,1.9113929703375028,1.9069010889874916,1.9069010889874916,1.9069010889874916,361344.56,3,LONDON,2.0,0.0014933734839337309,30.47466734977456,54.43989572954127,1.909565512161469,1.9176164531533335,-5.082591196039488,False,0.0003595811166561432,57.78985507246376,-4.055121614690016,0.5263157894736051,8,2,failed_breakout_short,1.9113929703375028,SL,2023-10-25 09:00:00+00:00,-24.729703375028222,-893.5943784980088,45,False
+2023-10-26 01:00:00+00:00,18,GBP_AUD,SHORT,1.92475,1.9262434073847736,1.9226697778456794,1.9226697778456794,1.9226697778456794,592375.83,3,ASIAN,2.0,0.001581328000293657,30.235204282163945,68.3584247133959,1.9195291880930139,1.918004588143485,81.56524792299446,False,0.00011819907785535913,82.9657855740267,55.20811906986056,0.06622516556290124,1,3,failed_breakout_short,1.9226697778456794,TP3,2023-10-26 01:30:00+00:00,20.80222189437171,1232.2733460522613,30,True
+2023-10-31 13:15:00+00:00,18,GBP_AUD,SHORT,1.91512,1.91665927934375,1.9134721619687496,1.9134721619687496,1.9134721619687496,582728.0,2,OVERLAP,2.0,0.0012979473526787877,24.584158013147327,61.52796540889672,1.912414940467245,1.9107773588279855,17.916552480388148,False,0.00013574376310143677,80.79512506756883,29.450595327549234,0.0994475138122001,13,1,failed_breakout_short,1.91665927934375,SL,2023-10-31 13:30:00+00:00,-15.392793437500885,-896.9811734248016,15,False
+2023-11-01 08:15:00+00:00,18,GBP_AUD,SHORT,1.91607,1.9191105322958908,1.914478403112328,1.914478403112328,1.914478403112328,292057.86,3,LONDON,2.0,0.0012559885495111488,18.573394413232712,46.78758158264616,1.916654221652912,1.9139865844585753,-10.45086729849487,False,6.421260957363499e-05,56.82001202333479,-3.442216529121467,0.625730994152084,8,2,failed_breakout_short,1.914478403112328,TP3,2023-11-01 09:00:00+00:00,15.915969421677978,464.8383969120708,45,True
+2023-11-03 02:30:00+00:00,18,GBP_AUD,LONG,1.89629,1.8943583980087222,1.8977048059738333,1.8977048059738333,1.8977048059738333,462134.41,2,ASIAN,2.0,0.0011701179838015797,25.01566258222265,47.28307965296516,1.8963963750577444,1.900465841549163,7.558082659948617,False,-0.00010238369619882026,31.61838688737252,-4.063750577443237,0.118421052631627,2,4,failed_breakout_long,1.8977048059738333,TP3,2023-11-03 03:15:00+00:00,14.148060044478544,653.8305381299666,45,True
+2023-11-06 00:15:00+00:00,18,GBP_AUD,LONG,1.89966,1.897862399915078,1.9013328002547658,1.9013328002547658,1.9013328002547658,500221.41,2,ASIAN,2.0,0.0012998287291407999,28.71964183707465,46.96757330421473,1.8993223815580322,1.8993090604305949,14.597287633677514,False,-0.0002421392073630196,34.063385343827086,0.376184419677017,0.10909090909082834,0,0,failed_breakout_long,1.897862399915078,SL,2023-11-06 00:45:00+00:00,-17.97600084921802,-899.1980490957036,30,False
+2023-11-06 07:45:00+00:00,18,GBP_AUD,SHORT,1.90287,1.9040736777804022,1.9013589666587938,1.9013589666587938,1.9013589666587938,739571.74,3,ASIAN,2.0,0.001183258735032409,37.69318892270716,65.07040592834541,1.900206035361843,1.8995615787665514,47.56611045716896,False,0.00029791549564391143,78.60618345395565,29.639646381569573,0.04597701149429101,7,0,failed_breakout_short,1.9040736777804022,SL,2023-11-06 08:45:00+00:00,-12.036777804020902,-890.2060704513119,60,False
+2023-11-08 13:30:00+00:00,18,GBP_AUD,SHORT,1.90831,1.9092603225773614,1.9065990322679154,1.9065990322679154,1.9065990322679154,927373.54,2,OVERLAP,2.0,0.0012720276436714293,18.397047401030285,57.54143360861787,1.9078665109820967,1.9081313764635477,19.534487227981234,False,0.00027595393075241563,76.33624815528258,6.8348901790327155,0.08888888888898758,13,2,failed_breakout_short,1.9092603225773614,SL,2023-11-08 14:30:00+00:00,-9.503225773614954,-881.3040127096539,60,False
+2023-11-09 02:15:00+00:00,18,GBP_AUD,LONG,1.91605,1.9146706511012213,1.9173980466963358,1.9173980466963358,1.9173980466963358,632538.27,4,ASIAN,2.0,0.0010837908120173458,31.567532241713614,42.12342032870167,1.9155969766899106,1.911409978659028,35.5069672306918,False,-0.0003417603404223851,18.72015411727895,1.53023310089484,0.24719101123606158,2,3,failed_breakout_long,1.9173980466963358,TP3,2023-11-09 03:00:00+00:00,13.480467176475155,852.691138659938,45,True
+2023-11-13 09:45:00+00:00,18,GBP_AUD,LONG,1.92041,1.918355504000317,1.9218634879990484,1.9218634879990484,1.9218634879990484,428824.33,3,LONDON,2.0,0.0011333497136966678,21.830207806289508,43.705244625514695,1.921433707477342,1.9197851087592663,-1.2549648596582585,False,-0.00013894813085200703,32.46309669800553,-12.637074773420576,0.8487394957982645,9,0,failed_breakout_long,1.9218634879990484,TP3,2023-11-13 11:30:00+00:00,14.534880329431491,623.2910318898639,105,True
+2023-11-14 23:00:00+00:00,18,GBP_AUD,SHORT,1.92033,1.9224579747420019,1.9187760757739944,1.9187760757739944,1.9187760757739944,416946.11,2,NY,2.0,0.0012376673780034393,29.524867269201295,44.0299783006304,1.9226833505907555,1.9230873122313834,-39.44783860735601,False,0.0002059532282932202,68.21883278576307,-20.533505907553984,0.007936507936559685,23,1,failed_breakout_short,1.9224579747420019,SL,2023-11-14 23:45:00+00:00,-21.279747420017703,-887.2507908558918,45,False
+2023-11-16 01:15:00+00:00,18,GBP_AUD,SHORT,1.91085,1.9121715598889744,1.908985320333077,1.908985320333077,1.908985320333077,664652.65,4,ASIAN,2.0,0.001450754079523695,13.961706752366505,71.04826260132702,1.9092605670075187,1.9157720369238316,8.977879926317378,False,0.0005420154884497128,91.03538012169469,18.894329924812325,0.04516129032259174,1,3,failed_breakout_short,1.9121715598889744,SL,2023-11-16 01:45:00+00:00,-13.215598889744218,-878.3782823405553,30,False
+2023-11-16 07:15:00+00:00,18,GBP_AUD,LONG,1.91323,1.9115034617468358,1.9148096147594926,1.9148096147594926,1.9148096147594926,503663.62,3,ASIAN,2.0,0.0012299996130191613,32.76658887984913,48.96812294443044,1.912308846237541,1.9154711425194677,19.11219087405769,False,-0.000510829922088298,41.57419750536487,6.2115376245897025,0.49462365591418134,7,3,failed_breakout_long,1.9115034617468358,SL,2023-11-16 07:30:00+00:00,-17.26538253164156,-869.5945066571353,15,False
+2023-11-16 13:45:00+00:00,18,GBP_AUD,SHORT,1.9114,1.913628131499771,1.9095456055006874,1.9095456055006874,1.9095456055006874,386376.91,4,OVERLAP,2.0,0.0014251013567172905,21.099625046549445,52.250728085751476,1.9112843497692538,1.914328232720233,11.307015443815516,False,0.0002551180217561187,58.26935105857265,3.556502307462406,0.3944444444444328,13,3,failed_breakout_short,1.913628131499771,SL,2023-11-16 14:00:00+00:00,-22.281314997709693,-860.8985639551727,15,False
+2023-11-20 01:30:00+00:00,18,GBP_AUD,LONG,1.912,1.9093768959789137,1.9135393120632593,1.9135393120632593,1.9135393120632593,324916.42,3,ASIAN,2.0,0.0012629074677320217,30.36814537974857,47.632888455017785,1.9124316182523287,1.9142215194735992,-2.2766336342594506,False,-0.00011131656771218196,21.823774138771217,-7.316182523287029,0.9367816091953737,1,0,failed_breakout_long,1.9093768959789137,SL,2023-11-20 02:15:00+00:00,-26.23104021086231,-852.2895678189427,45,False
+2023-11-20 08:00:00+00:00,18,GBP_AUD,LONG,1.90425,1.902706767290382,1.9059096981288541,1.9059096981288541,1.9059096981288541,546752.71,3,LONDON,2.0,0.0013110036035763727,35.78297616652905,31.93814955162354,1.9081991814721326,1.9123910722287207,2.5666666666679383,False,2.806171919674796e-05,34.81332738360786,-41.891814721326526,0.2010582010582079,8,0,failed_breakout_long,1.9059096981288541,TP3,2023-11-20 08:45:00+00:00,16.596981592096903,907.4444663299097,45,True
+2023-11-21 01:30:00+00:00,18,GBP_AUD,LONG,1.90557,1.9034858456660328,1.9069324630019013,1.9069324630019013,1.9069324630019013,409202.48,3,ASIAN,2.0,0.0011498580487959902,20.445339974846092,46.85127127545113,1.9060688379115802,1.9090785358308446,-1.870935237799909,False,-0.00010868751438614045,38.90076229361039,-7.988379115801969,0.7100591715976993,1,1,failed_breakout_long,1.9069324630019013,TP3,2023-11-21 02:15:00+00:00,13.624630351969186,557.5232529109064,45,True
+2023-11-21 14:45:00+00:00,18,GBP_AUD,LONG,1.90516,1.9039823356078218,1.9071629931765344,1.9071629931765344,1.9071629931765344,728914.24,2,OVERLAP,2.0,0.0014692338711879162,23.30360547750272,41.3866887544119,1.9065828441228034,1.9079860991465738,-19.620266029010125,False,-0.00030443715791629285,12.119371710265701,-16.628441228034863,0.14159292035394577,14,1,failed_breakout_long,1.9071629931765344,TP3,2023-11-21 15:15:00+00:00,20.029932040135403,1460.0102690286947,30,True
+2023-11-22 02:15:00+00:00,18,GBP_AUD,SHORT,1.91273,1.9139981392284526,1.9112655823146423,1.9112655823146423,1.9112655823146423,688423.19,3,ASIAN,2.0,0.0011379728528405004,22.04790723053467,57.70644014886388,1.911012714872241,1.909297723222683,40.54121004430922,False,-3.8501474848629306e-06,83.25551782682714,20.172851277591164,0.4062499999999024,2,2,failed_breakout_short,1.9139981392284526,SL,2023-11-22 05:45:00+00:00,-12.681392284525915,-873.0164530154718,210,False
+2023-11-23 23:00:00+00:00,18,GBP_AUD,LONG,1.91061,1.9083279241105098,1.911816227668471,1.911816227668471,1.911816227668471,378728.11,3,NY,2.0,0.0009924266519106232,22.10917931203159,47.77756787244026,1.9103552427835302,1.9097868266111466,-0.051269693577271624,False,-5.691021145302792e-05,61.6241970113006,-0.4524278353024158,0.32876712328764207,23,3,failed_breakout_long,1.911816227668471,TP3,2023-11-24 03:00:00+00:00,12.062277003204409,456.832337172007,240,True
+2023-11-27 07:30:00+00:00,18,GBP_AUD,LONG,1.9155499999999999,1.9140149529354271,1.9169751411937184,1.9169751411937184,1.9169751411937184,566011.71,4,ASIAN,2.0,0.0011565159770637436,33.991103612805915,45.28200547119405,1.9152082135715125,1.9126370914468027,14.631035636907264,False,-0.000402301346443687,29.61665474431648,0.4178642848740033,0.35483870967744247,7,0,failed_breakout_long,1.9140149529354271,SL,2023-11-27 08:00:00+00:00,-15.350470645727475,-868.8546139493012,30,False
+2023-11-27 13:45:00+00:00,18,GBP_AUD,LONG,1.91269,1.909437195425394,1.9145584137238179,1.9145584137238179,1.9145584137238179,264438.29,3,OVERLAP,2.0,0.001415922781411107,29.54808022487633,48.62306496365243,1.9132448652341987,1.912521758778809,4.41357541609122,False,0.00010534588758803266,34.54648137382756,-7.948652341986939,0.6064516129031241,13,0,failed_breakout_long,1.91054,TIME,2023-11-27 21:45:00+00:00,-21.50000000000096,-568.5423235000254,480,False
+2023-11-28 14:00:00+00:00,18,GBP_AUD,SHORT,1.90803,1.9113878199068777,1.906326540279367,1.906326540279367,1.906326540279367,254474.83,4,OVERLAP,2.0,0.001310951255629969,21.604121560522415,46.902200560385616,1.9090744296415139,1.910658135670778,-10.768201390998211,False,3.941794286119345e-05,56.23860546937618,-8.044296415139485,0.6556291390728253,14,1,failed_breakout_short,1.906326540279367,TP3,2023-11-28 16:30:00+00:00,17.034597875731095,433.48763985450313,150,True
+2023-11-29 00:45:00+00:00,18,GBP_AUD,SHORT,1.9099,1.9113337287727747,1.9083288136816752,1.9083288136816752,1.9083288136816752,599008.36,5,ASIAN,2.0,0.0012697820065819426,32.564619410536196,57.6535945013956,1.9092951954299255,1.9101681528715924,9.274766703204484,False,0.00012676406584646494,41.15482101134911,9.048045700743579,0.08333333333345194,0,2,failed_breakout_short,1.9083288136816752,TP3,2023-11-29 01:00:00+00:00,15.71186344554547,941.1537555060141,15,True
+2023-11-29 01:30:00+00:00,18,GBP_AUD,LONG,1.90999,1.9065152725532848,1.9118941823401456,1.9118941823401456,1.9118941823401456,249869.11,3,ASIAN,2.0,0.0015016366867567639,24.02702591826741,52.77563605571607,1.9091915055833377,1.9101145530129755,4.758165865945685,False,-6.379507133469719e-05,20.507448616330713,4.9849441666238725,0.8645833333333816,1,2,failed_breakout_long,1.9118941823401456,TP3,2023-11-29 03:00:00+00:00,19.041824163527476,475.79636565171046,90,True
+2023-11-29 15:15:00+00:00,18,GBP_AUD,LONG,1.91642,1.9139289692901764,1.9183130921294702,1.9183130921294702,1.9183130921294702,350451.33,4,OVERLAP,2.0,0.0014804856039577373,32.91648509872496,52.534136326635405,1.9146055871950263,1.911967303109311,3.582173734406613,False,-0.0001638100931332714,44.92938755233951,15.744128049737238,0.3392857142857532,15,2,failed_breakout_long,1.9183130921294702,TP3,2023-11-29 15:30:00+00:00,18.930921834888863,663.4366735162843,15,True
+2023-11-30 00:45:00+00:00,18,GBP_AUD,LONG,1.91715,1.9158838664979454,1.918368400506164,1.918368400506164,1.918368400506164,694728.78,3,ASIAN,2.0,0.0010528193609587028,31.200650930572255,44.27796393344232,1.917123603409044,1.9138439921645087,2.7976521583705782,False,-0.00016186363206168418,34.283020350435805,-2.73603409044032,0.24683544303788396,0,3,failed_breakout_long,1.9158838664979454,SL,2023-11-30 01:00:00+00:00,-12.661335020545115,-879.6193831994584,15,False
+2023-11-30 14:00:00+00:00,18,GBP_AUD,SHORT,1.91445,1.916759381760949,1.9123818547171536,1.9123818547171536,1.9123818547171536,377080.66,4,OVERLAP,2.0,0.0015467089846191522,20.830378825201695,51.70544387050974,1.9144445733675803,1.9138555627151619,2.3106373068770836,False,-3.1676129368081256e-06,41.90500338066159,2.4542663241966522,0.3878787878787887,14,3,failed_breakout_short,1.916759381760949,SL,2023-11-30 14:30:00+00:00,-23.093817609489694,-870.8231986105997,30,False
+2023-11-30 15:00:00+00:00,18,GBP_AUD,SHORT,1.91326,1.9177826930829462,1.9109719207511617,1.9109719207511617,1.9109719207511617,190619.82,4,OVERLAP,2.0,0.0017457157254713526,22.22334981225193,43.58660452482104,1.9145467597893993,1.91390676869173,-12.399072561783964,False,-9.821301496397476e-05,38.01770497228233,-10.467597893992764,0.87351778656131,15,3,failed_breakout_short,1.9109719207511617,TP3,2023-11-30 15:30:00+00:00,22.880793688718747,436.1532774400704,30,True
+2023-12-01 08:15:00+00:00,18,GBP_AUD,LONG,1.91311,1.9105435511165323,1.914719346650403,1.914719346650403,1.914719346650403,337616.89,3,LONDON,2.0,0.001236262212154277,21.766572774005176,52.39103440957794,1.9121672486802734,1.912691924224696,4.302366485378073,False,-6.510688268006825e-05,33.21776979978919,7.027513197266355,0.28125000000011924,8,4,failed_breakout_long,1.9105435511165323,SL,2023-12-01 09:00:00+00:00,-25.664488834677975,-866.4764903803704,45,False
+2023-12-03 23:45:00+00:00,18,GBP_AUD,LONG,1.9021,1.9009111691055072,1.9036564926834785,1.9036564926834785,1.9036564926834785,721559.08,3,NY,2.0,0.0012249716612010401,26.652665745476696,35.125343921624705,1.9053917943887342,1.9096207871188486,-44.68572024984185,False,-0.00011099457066698719,22.233058554896733,-35.91794388734248,0.09433962264149362,23,6,failed_breakout_long,1.9009111691055072,SL,2023-12-04 00:00:00+00:00,-11.888308944927317,-857.8117265057525,15,False
+2023-12-04 14:15:00+00:00,18,GBP_AUD,LONG,1.90451,1.9030399182376525,1.9061902452870425,1.9061902452870425,1.9061902452870425,577677.81,3,OVERLAP,2.0,0.0012751518443596722,13.443993292956945,44.82117969356526,1.9048933385511877,1.9072225847650646,-13.334499339268113,False,-0.0002553036787768919,16.452816452813522,-6.233385511877909,0.38016528925614074,14,0,failed_breakout_long,1.9030399182376525,SL,2023-12-04 14:30:00+00:00,-14.700817623474194,-849.2336129937978,15,False
+2023-12-04 16:00:00+00:00,18,GBP_AUD,SHORT,1.90548,1.9076770050723393,1.9035089847829825,1.9035089847829825,1.9035089847829825,382676.07,3,OVERLAP,2.0,0.0014572951343443086,24.27434346780556,53.817551045067795,1.9049243469869215,1.9070698550875007,3.571580903032334,False,0.00011685029776483808,74.96158236740332,7.95653013078601,0.16935483870951568,16,0,failed_breakout_short,1.9076770050723393,SL,2023-12-04 16:30:00+00:00,-21.970050723392198,-840.7412668528384,30,False
+2023-12-05 09:15:00+00:00,18,GBP_AUD,SHORT,1.91878,1.9215017910347851,1.916734626895644,1.916734626895644,1.916734626895644,305803.73,2,LONDON,2.0,0.0015254690646012605,21.00033606725054,57.40938168626385,1.915350308796422,1.9102953450111002,1.0177441312175795,False,-0.00032895062165346454,69.50199748946163,36.69691203577852,0.46451612903231077,9,1,failed_breakout_short,1.9215017910347851,SL,2023-12-05 10:15:00+00:00,-27.217910347852037,-832.333850717875,60,False
+2023-12-07 02:00:00+00:00,18,GBP_AUD,SHORT,1.91629,1.9186293811257078,1.9147918566228763,1.9147918566228763,1.9147918566228763,352234.41,3,ASIAN,2.0,0.0011888506620288909,32.13747502782134,51.15976559333668,1.9161743765272492,1.915420967908027,16.491114184413735,False,-5.8093991822303216e-05,47.80373111316834,4.156234727508146,0.4528301886792532,2,3,failed_breakout_short,1.9186293811257078,SL,2023-12-07 02:15:00+00:00,-23.39381125707751,-824.0105305788055,15,False
+2023-12-08 14:45:00+00:00,18,GBP_AUD,SHORT,1.90326,1.907171208075391,1.9011563757738268,1.9011563757738268,1.9011563757738268,208572.49,3,OVERLAP,2.0,0.0016286721400119194,23.11655777646753,47.90415398106561,1.9042296942604156,1.9089727069184548,-0.21962757715598968,False,4.8940739694800775e-05,61.80129519402362,-7.296942604155809,0.6024096385542684,14,4,failed_breakout_short,1.907171208075391,SL,2023-12-08 16:30:00+00:00,-39.11208075391137,-815.7704071924371,105,False
+2023-12-12 01:15:00+00:00,18,GBP_AUD,LONG,1.91078,1.9094250339415528,1.9121448981753413,1.9121448981753413,1.9121448981753413,596039.07,3,ASIAN,2.0,0.0010942226799731435,25.47680512299696,40.01290502661809,1.9122172798047055,1.9112453159233487,-36.318860051365306,False,-3.868916226492823e-05,27.570957761635952,-17.37279804705505,0.415730337078604,1,1,failed_breakout_long,1.9094250339415528,SL,2023-12-12 02:00:00+00:00,-13.549660584470933,-807.6127093583711,45,False
+2023-12-13 08:15:00+00:00,18,GBP_AUD,LONG,1.91285,1.9096631996061455,1.9147004011815634,1.9147004011815634,1.9147004011815634,250890.07,3,LONDON,2.0,0.0013776293028726692,27.064067002437305,43.54472557117092,1.9139244087648957,1.9122755171173313,7.581296140055649,False,-0.0003592779836890759,29.560437587516677,-13.14408764895747,0.7264957264956697,8,2,failed_breakout_long,1.9096631996061455,SL,2023-12-13 09:45:00+00:00,-31.868003938544383,-799.5365738901677,90,False
+2023-12-18 13:30:00+00:00,18,GBP_AUD,LONG,1.8828,1.8794473351278003,1.8848779946165992,1.8848779946165992,1.8848779946165992,236093.15,3,OVERLAP,2.0,0.0015492347626565974,32.786306046565386,43.216517490900095,1.886274321032713,1.8933365346370867,-12.46571231285909,False,0.00014414989681058553,48.08797207361561,-37.143210327130745,0.25,13,0,failed_breakout_long,1.8848779946165992,TP3,2023-12-18 14:15:00+00:00,20.77994704615067,490.60031549589075,45,True
+2023-12-19 08:15:00+00:00,18,GBP_AUD,SHORT,1.88407,1.8878172056666376,1.8820983830000872,1.8820983830000872,1.8820983830000872,212544.31,3,LONDON,2.0,0.0015262390951840078,27.496596739953123,48.22248415226612,1.8848888805250124,1.8890460416452974,-14.224826708526539,False,0.0002339958537345805,51.60544169789225,-5.788805250124263,0.7636363636364278,8,1,failed_breakout_short,1.8878172056666376,SL,2023-12-19 10:15:00+00:00,-37.47205666637665,-796.4472428435926,120,False
+2023-12-20 00:15:00+00:00,18,GBP_AUD,SHORT,1.88198,1.883980878911965,1.8805973632641055,1.8805973632641055,1.8805973632641055,394068.2,3,ASIAN,2.0,0.0011302036936488814,27.830060410557397,45.80090565506586,1.8834932202636319,1.8867896988807515,-28.812478013304776,False,0.00022088105791235934,61.98694331329647,-12.13220263631909,0.48387096774201055,0,2,failed_breakout_short,1.883980878911965,SL,2023-12-20 00:45:00+00:00,-20.008789119649872,-788.482751256001,30,False
+2023-12-22 01:15:00+00:00,18,GBP_AUD,SHORT,1.8665800000000001,1.8686897171975363,1.8648108484073913,1.8648108484073913,1.8648108484073913,370001.21,3,ASIAN,2.0,0.0013551890811387564,28.707731451872075,52.59954741461157,1.8672501053609125,1.8727091421496496,-18.548851032962332,False,0.0003540896502386679,70.81970282719746,-3.7010536091242052,0.5288461538460245,1,4,failed_breakout_short,1.8686897171975363,SL,2023-12-22 02:30:00+00:00,-21.09717197536165,-780.5979158461902,75,False
+2023-12-22 13:45:00+00:00,18,GBP_AUD,LONG,1.86875,1.8661597578105364,1.8707307265683906,1.8707307265683906,1.8707307265683906,298347.37,3,OVERLAP,2.0,0.001503306923289501,31.106619519559782,45.43874125173619,1.8694162301920974,1.8716478506831298,-8.051917375266893,False,-0.00017509340097052168,46.58730158729981,-9.06230192097457,0.3444444444443526,13,4,failed_breakout_long,1.8661597578105364,SL,2023-12-22 14:15:00+00:00,-25.902421894634653,-772.7919448894665,30,False
+2023-12-27 01:00:00+00:00,18,GBP_AUD,SHORT,1.86411,1.8658151556944693,1.8631045329165918,1.8631045329165918,1.8631045329165918,448676.93,3,ASIAN,2.0,0.0008831462897287463,19.207179978388158,50.50735470498379,1.8645526836107282,1.8665621208347376,-5.806387771924992,False,0.00013504575128234954,62.47379454926955,-1.4268361072833358,0.7523809523810209,1,2,failed_breakout_short,1.8631045329165918,TP3,2023-12-27 02:30:00+00:00,10.054671058176964,451.12989425426923,90,True
+2023-12-29 08:30:00+00:00,18,GBP_AUD,SHORT,1.8661699999999999,1.8675982762459435,1.8645851712621688,1.8645851712621688,1.8645851712621688,538814.06,3,LONDON,2.0,0.00123322731389544,36.005252923785186,60.68610766369289,1.8643839552248818,1.8654173443767619,-0.21833173244223403,False,0.0001716613100611465,79.14762498269043,20.26044775118141,0.34482758620697046,8,4,failed_breakout_short,1.8675982762459435,SL,2023-12-29 09:00:00+00:00,-14.282762459436604,-769.5753228784623,30,False
+2024-01-02 15:15:00+00:00,18,GBP_AUD,LONG,1.86384,1.8596138603827563,1.8662884188517315,1.8662884188517315,1.8662884188517315,180277.9,2,OVERLAP,2.0,0.0018685450034528353,17.5073198816958,51.1374595074134,1.86418162340885,1.8659908151748947,2.2495967098801195,False,0.00011984248561561607,38.884074290239184,-5.816234088500405,0.6083916083915389,15,1,failed_breakout_long,1.8662884188517315,TP3,2024-01-02 18:45:00+00:00,24.484189875451147,441.39583339475945,210,True
+2024-01-04 01:45:00+00:00,18,GBP_AUD,SHORT,1.88093,1.8834047928381616,1.879475621485515,1.879475621485515,1.879475621485515,309639.47,2,ASIAN,2.0,0.0012289009851572693,22.108009932351287,46.84794987407154,1.8803174489541277,1.8733190915228282,22.256670313691718,False,-5.4617898712773874e-05,67.19794469794792,9.125510458722896,0.6700000000000589,1,3,failed_breakout_short,1.879475621485515,TP3,2024-01-04 03:15:00+00:00,14.543785614549952,450.3330069482871,90,True
+2024-01-04 03:45:00+00:00,18,GBP_AUD,LONG,1.88072,1.8785710003717433,1.88236699888477,1.88236699888477,1.88236699888477,358677.06,4,ASIAN,2.0,0.001290285023905201,27.61337465565855,44.42949722236947,1.880466070532238,1.8739029093718655,13.310159063875115,False,-0.0002868892272383425,28.249540045645535,-0.46070532238040585,0.7563025210083045,3,3,failed_breakout_long,1.8785710003717433,SL,2024-01-04 05:45:00+00:00,-21.48999628256654,-770.7968686041895,120,False
+2024-01-05 07:30:00+00:00,18,GBP_AUD,LONG,1.89095,1.8890599633649698,1.89257010990509,1.89257010990509,1.89257010990509,403742.91,3,ASIAN,2.0,0.0012564966079128997,24.247373605466574,46.28422892700431,1.8908804021475774,1.8842298948809555,15.715945091254735,False,-0.00016782481810082538,17.974003849538878,-2.3040214757741317,0.45263157894729217,7,4,failed_breakout_long,1.89257010990509,TP3,2024-01-05 07:45:00+00:00,16.201099452173604,654.1079038019976,15,True
+2024-01-05 08:30:00+00:00,18,GBP_AUD,SHORT,1.89274,1.8945289983687288,1.8908830048938132,1.8908830048938132,1.8908830048938132,430201.61,2,LONDON,2.0,0.001413854113353826,24.447321755657434,56.77841740493778,1.89117686206526,1.8845689778291876,-0.6049940836305723,False,0.00015283023393450817,76.82563675498508,18.031379347400733,0.23456790123446636,8,4,failed_breakout_short,1.8945289983687288,SL,2024-01-05 09:30:00+00:00,-17.889983687287003,-769.6299785144605,60,False
+2024-01-09 14:15:00+00:00,18,GBP_AUD,LONG,1.90065,1.8980531879153817,1.9022004362538547,1.9022004362538547,1.9022004362538547,293411.17,3,OVERLAP,2.0,0.0012469367285767373,18.450057271885516,55.20744364009795,1.899189988344651,1.8962319537046377,5.767449122946466,False,-8.323806179532278e-05,30.650871459694127,12.200116553489071,0.757731958762794,14,1,failed_breakout_long,1.9022004362538547,TP3,2024-01-09 15:30:00+00:00,15.504363066965185,454.9153307583043,75,True
+2024-01-09 15:45:00+00:00,18,GBP_AUD,SHORT,1.90038,1.9024319298588046,1.8988142104235861,1.8988142104235861,1.8988142104235861,373542.41,2,OVERLAP,2.0,0.0012407268806370892,19.408471686166138,53.043567693060474,1.899602342498456,1.896516653435904,4.4742506192196885,False,6.061284210125205e-05,60.475340612171586,10.176575015439226,0.47674418604655217,15,1,failed_breakout_short,1.8988142104235861,TP3,2024-01-09 22:00:00+00:00,15.657896183311625,584.8888275844026,375,True
+2024-01-11 01:15:00+00:00,18,GBP_AUD,LONG,1.90026,1.8985626064156698,1.9015421807529904,1.9015421807529904,1.9015421807529904,455010.39,4,ASIAN,2.0,0.001078016656613089,25.094687214285347,42.93148083816478,1.9004919192049639,1.8986951254290487,3.0252508208739037,False,-0.0002204486516073661,23.20312006832174,-5.3191920496376,0.5362318840581296,1,3,failed_breakout_long,1.8985626064156698,SL,2024-01-11 02:15:00+00:00,-16.97393584330298,-772.3317167896267,60,False
+2024-01-15 01:15:00+00:00,18,GBP_AUD,LONG,1.90414,1.902369035091232,1.9058528947263047,1.9058528947263047,1.9058528947263047,431746.78,3,ASIAN,2.0,0.0013875062591409443,18.38128557749105,45.82384073319555,1.9046458023283317,1.9037855626815638,2.1431005373084844,False,-0.0001933528161635572,37.992013123195186,-8.058023283317173,0.35353535353533766,1,0,failed_breakout_long,1.9058528947263047,TP3,2024-01-15 04:00:00+00:00,17.128947659783545,739.5367996900083,165,True
+2024-01-16 00:00:00+00:00,18,GBP_AUD,SHORT,1.91151,1.9123454208083868,1.9105337375748397,1.9105337375748397,1.9105337375748397,924089.7,3,ASIAN,2.0,0.0008786386441468179,29.78790322843955,58.048127160093266,1.9107706969211575,1.9076125946940883,6.938933944604653,False,0.0001296992384284792,74.54610212462448,10.393030788424795,0.008064516129084246,0,1,failed_breakout_short,1.9123454208083868,SL,2024-01-16 00:15:00+00:00,-8.35420808386722,-772.0037641958435,15,False
+2024-01-17 01:15:00+00:00,18,GBP_AUD,SHORT,1.91796,1.9196783254643808,1.916705023606858,1.916705023606858,1.916705023606858,444784.03,2,ASIAN,2.0,0.0010454615767070078,25.305213506150537,50.38752118286245,1.9177145351790859,1.9135390670090986,16.771850275052458,False,-3.6625630340392224e-05,66.88746152817087,5.45464820914221,0.38793103448267774,1,2,failed_breakout_short,1.916705023606858,TP3,2024-01-17 01:45:00+00:00,12.549764213576145,558.193470246418,30,True
+2024-01-17 13:45:00+00:00,18,GBP_AUD,LONG,1.93276,1.9312821349172042,1.9348235952483872,1.9348235952483872,1.9348235952483872,520930.95,4,OVERLAP,2.0,0.0015174637251920994,26.767475618705088,55.089813491049654,1.9287413146163552,1.9193515185700711,-10.451376559594827,False,-0.0007020927911025997,34.123269798049144,37.78685383644786,0.10156249999995799,13,2,failed_breakout_long,1.9348235952483872,TP3,2024-01-17 14:15:00+00:00,20.63595288000777,1074.9906537937686,30,True
+2024-01-18 08:45:00+00:00,18,GBP_AUD,SHORT,1.93478,1.9377297832260987,1.9329806503217035,1.9329806503217035,1.9329806503217035,264634.89,2,LONDON,2.0,0.0013695974198978098,27.822502563488907,50.199764098580445,1.934788587172999,1.9279448538708532,-8.999930636484077,False,0.00015275929782783675,50.25719376976031,2.314128270008986,0.673333333333278,8,3,failed_breakout_short,1.9329806503217035,TP3,2024-01-18 09:30:00+00:00,17.993497462900923,476.1707221810065,45,True
+2024-01-22 08:15:00+00:00,18,GBP_AUD,LONG,1.92712,1.9260008256282262,1.9290975231153213,1.9290975231153213,1.9290975231153213,701747.01,4,LONDON,2.0,0.0014627524047228027,33.616595259478345,45.21871708152863,1.927019546077305,1.9273825380851395,-0.9686253575824644,False,-0.00048608759675409564,11.27610883586352,-1.3954607730504165,0.07142857142852108,8,0,failed_breakout_long,1.9290975231153213,TP3,2024-01-22 11:45:00+00:00,19.775231435014007,1387.7209531579088,210,True
+2024-01-24 01:30:00+00:00,18,GBP_AUD,SHORT,1.92948,1.9307056061513446,1.927843181545967,1.927843181545967,1.927843181545967,652129.95,3,ASIAN,2.0,0.0012632685667824748,31.96381762833794,58.02665450741575,1.928734515861979,1.929211322853033,7.122314710370503,False,0.00030844423169921955,87.62845067889366,10.45484138020969,0.1797752808987951,1,2,failed_breakout_short,1.9307056061513446,SL,2024-01-24 02:00:00+00:00,-12.256061513444829,-799.2544781959699,30,False
+2024-01-24 08:30:00+00:00,18,GBP_AUD,LONG,1.92887,1.927622200377707,1.930543398866879,1.930543398866879,1.930543398866879,634125.8,3,LONDON,2.0,0.0013073421556869678,37.57889346199376,37.78422997371009,1.9303736368265962,1.9297416531695482,-0.32238020990726923,False,-0.0005105767019110062,17.305516509675616,-17.436368265961733,0.01744186046510202,8,2,failed_breakout_long,1.930543398866879,TP3,2024-01-24 09:30:00+00:00,16.73398893267962,1061.145411912661,60,True
+2024-01-24 13:45:00+00:00,18,GBP_AUD,LONG,1.92953,1.9271306826295322,1.9315379521114031,1.9315379521114031,1.9315379521114031,334208.97,3,OVERLAP,2.0,0.0014773036880115123,22.99399182884508,44.088625199811204,1.9305161557645922,1.929929012831152,-10.182591299632282,False,-0.0002904327258123745,25.048466187706055,-12.26155764592285,0.5416666666667592,13,2,failed_breakout_long,1.9315379521114031,TP3,2024-01-24 15:00:00+00:00,20.07952171483881,671.0756270408912,75,True
+2024-01-25 02:15:00+00:00,18,GBP_AUD,LONG,1.93342,1.9319517556339256,1.934854733098223,1.934854733098223,1.934854733098223,550714.97,4,ASIAN,2.0,0.0011153109655666973,19.440422055404934,48.69620427781893,1.9326961662395736,1.9309613456179293,19.53904466432066,False,-0.00017177927854430367,31.70033670033588,4.238337604263176,0.34482758620697573,2,3,failed_breakout_long,1.934854733098223,TP3,2024-01-25 08:15:00+00:00,14.347331242753631,790.1290094933129,360,True
+2024-01-26 14:15:00+00:00,18,GBP_AUD,SHORT,1.93109,1.9322780500432282,1.9295658498703152,1.9295658498703152,1.9295658498703152,687248.36,2,OVERLAP,2.0,0.0011820929374239066,20.411037734433954,59.142148688095006,1.9297340468039386,1.9301467744754346,12.393006846753707,False,-6.5597540211918956e-06,63.576246635286815,15.959531960614282,0.23015873015864485,14,4,failed_breakout_short,1.9295658498703152,TP3,2024-01-26 15:30:00+00:00,15.241501518623389,1047.4696922611433,75,True
+2024-01-29 07:15:00+00:00,18,GBP_AUD,SHORT,1.92673,1.9288744892952665,1.9256365321142004,1.9256365321142004,1.9256365321142004,385621.01,3,ASIAN,2.0,0.0009354801197807734,13.56122691399937,43.072848086788056,1.9284083046272664,1.929617327244487,-27.76272825409709,False,0.00010963296943825805,48.50572655690652,-13.783046272664023,0.6960784313725235,7,0,failed_breakout_short,1.9256365321142004,TP3,2024-01-29 07:30:00+00:00,10.93467914155695,421.66420145931244,15,True
+2024-01-29 08:00:00+00:00,18,GBP_AUD,LONG,1.9263000000000001,1.924959372091217,1.9275918837263493,1.9275918837263493,1.9275918837263493,619990.66,2,LONDON,2.0,0.001035451830597069,24.198835957226915,39.02951509342735,1.9281217003346627,1.9295065326452534,1.2000000000012,False,-7.58889258662267e-05,15.413171028053172,-20.61700334662575,0.01639344262305823,8,0,failed_breakout_long,1.924959372091217,SL,2024-01-29 09:00:00+00:00,-13.406279087830875,-831.1767819808463,60,False
+2024-01-29 16:00:00+00:00,18,GBP_AUD,LONG,1.9241300000000001,1.92161201877982,1.9258339436605405,1.9258339436605405,1.9258339436605405,326795.53,2,OVERLAP,2.0,0.0012862508374774581,22.58409255911186,47.972224516397894,1.9251628779231564,1.9280416119492099,-3.6883291611977675,False,0.0001234459152432072,50.70695256660466,-12.728779231563347,0.801724137931084,16,0,failed_breakout_long,1.92161201877982,SL,2024-01-29 20:15:00+00:00,-25.179812201800985,-822.8650073788021,255,False
+2024-01-29 20:30:00+00:00,18,GBP_AUD,LONG,1.92271,1.921743145006897,1.923840564979309,1.923840564979309,1.923840564979309,842563.12,3,NY,2.0,0.000949159272905699,30.12441020789084,41.60120001404601,1.9241436317859053,1.9272478795790609,-15.332149238576065,False,-7.264031424027433e-05,36.52891193996677,-17.33631785905354,0.25842696629206474,20,0,failed_breakout_long,1.921743145006897,SL,2024-01-29 21:45:00+00:00,-9.668549931030055,-814.6363595764469,75,False
+2024-01-30 14:15:00+00:00,18,GBP_AUD,SHORT,1.92176,1.9248657141265546,1.9200328576203358,1.9200328576203358,1.9200328576203358,259679.41,3,OVERLAP,2.0,0.00137561194931588,30.36563210875048,50.32807688745987,1.9217677589046598,1.924301040714976,3.4916636797288625,False,0.00012381907376212607,62.18946085008262,2.322410953401466,0.9321266968326383,14,1,failed_breakout_short,1.9200328576203358,TP3,2024-01-30 15:00:00+00:00,17.271424461746555,448.5033314085914,45,True
+2024-01-30 15:15:00+00:00,18,GBP_AUD,LONG,1.92309,1.9193509949976955,1.9250070150069134,1.9250070150069134,1.9250070150069134,216895.95,3,OVERLAP,2.0,0.001581723575708314,27.51543291531419,55.20893314472647,1.9217214639182698,1.9241887031161422,12.639641280103309,False,-0.00012172421714279965,36.21540932303261,11.28536081730136,0.5884057971014504,15,1,failed_breakout_long,1.9250070150069134,TP3,2024-01-30 15:45:00+00:00,19.170150952975213,415.79281025889645,30,True
+2024-01-31 08:30:00+00:00,18,GBP_AUD,LONG,1.92738,1.9253961374260276,1.9291315877219177,1.9291315877219177,1.9291315877219177,410881.77,3,LONDON,2.0,0.001295744780234709,35.988451121958306,41.445576038910744,1.9276786743170458,1.9254519547644786,2.1502139815776644,False,-0.0006177782573489664,15.628572411019862,-5.3867431704568425,0.12500000000003153,8,2,failed_breakout_long,1.9253961374260276,SL,2024-01-31 09:15:00+00:00,-19.83862573972539,-815.1329658305929,45,False
+2024-01-31 14:45:00+00:00,18,GBP_AUD,LONG,1.92551,1.9239304086360136,1.9271587740919593,1.9271587740919593,1.9271587740919593,510880.0,4,OVERLAP,2.0,0.0012870982474033708,27.421148536385566,39.17584654779451,1.9267625505304171,1.925628533786316,-7.825285745666211,False,-0.00016909744814360398,31.84065175365912,-14.925505304170805,0.23636363636371466,14,2,failed_breakout_long,1.9271587740919593,TP3,2024-01-31 15:30:00+00:00,16.487741242325097,842.3257245879046,45,True
+2024-02-06 01:30:00+00:00,18,GBP_AUD,SHORT,1.93286,1.935018397549794,1.931694807350618,1.931694807350618,1.931694807350618,377782.53,3,ASIAN,2.0,0.0010141668781889096,20.109548302377302,44.292300247705676,1.9340471917426172,1.935197429249455,-18.225256344548413,False,2.35870128263143e-05,41.4622160963626,-8.871917426171994,0.43333333333334323,1,1,failed_breakout_short,1.931694807350618,TP3,2024-02-06 01:45:00+00:00,11.651926802250319,440.18943867289363,15,True
+2024-02-12 08:15:00+00:00,18,GBP_AUD,SHORT,1.93679,1.938358008028728,1.9357459759138163,1.9357459759138163,1.9357459759138163,522833.28,4,LONDON,2.0,0.0008920149104947473,19.401963091332238,51.046457249659376,1.9369195013348959,1.937729966458983,-2.7480577721550326,False,-1.3793282607973124e-05,62.71411529024976,1.1049866510415285,0.22058823529408883,8,0,failed_breakout_short,1.9357459759138163,TP3,2024-02-12 10:15:00+00:00,10.440241061523443,545.8505478186984,120,True
+2024-02-16 08:30:00+00:00,18,GBP_AUD,LONG,1.92985,1.9273372380879261,1.9313882857362217,1.9313882857362217,1.9313882857362217,328429.56,2,LONDON,2.0,0.0012315578367086447,28.597202355796632,47.16174452705857,1.9305906389678524,1.9338539573254898,2.7906494795115755,False,-1.073412897488799e-05,43.558600761770286,-9.806389678523875,0.8743169398907362,8,4,failed_breakout_long,1.9313882857362217,TP3,2024-02-16 13:30:00+00:00,15.382857830592272,505.21852288439743,300,True
+2024-02-19 23:30:00+00:00,18,GBP_AUD,SHORT,1.92639,1.9272786970977205,1.9254639087068388,1.9254639087068388,1.9254639087068388,934308.75,5,NY,2.0,0.0008047231814807122,22.169526305346277,55.245582298916325,1.9265938485970615,1.9289539541843586,-10.74714290153933,False,0.00018032881605650953,84.8210180475722,0.9615140293850466,0.12500000000013012,23,0,failed_breakout_short,1.9272786970977205,SL,2024-02-19 23:45:00+00:00,-8.886970977204367,-830.317474499809,15,False
+2024-02-20 00:30:00+00:00,18,GBP_AUD,SHORT,1.92687,1.92855031465556,1.92593905603332,1.92593905603332,1.92593905603332,489202.6,4,ASIAN,2.0,0.0008534415031827879,25.146325174057836,55.69523299107522,1.926744016316173,1.928901325926241,-5.772923661908624,False,0.0002749434439437445,69.26321881092048,4.259836838269582,0.5781249999999946,0,1,failed_breakout_short,1.92593905603332,TP3,2024-02-20 01:30:00+00:00,9.309439857098559,455.4202182636243,60,True
+2024-02-21 02:15:00+00:00,18,GBP_AUD,LONG,1.92635,1.924785982807089,1.9275320515787333,1.9275320515787333,1.9275320515787333,528490.67,2,ASIAN,2.0,0.0009988890725491184,19.47353626835809,48.60624095526246,1.926097222155004,1.9269352271808182,10.817983477675597,False,-8.613739267893323e-05,38.61108214273079,-0.47222155003856514,0.4912280701754796,2,2,failed_breakout_long,1.924785982807089,SL,2024-02-21 02:45:00+00:00,-15.640171929109936,-826.5684941730503,30,False
+2024-02-21 08:00:00+00:00,18,GBP_AUD,SHORT,1.9235,1.924898252629793,1.9222752421106206,1.9222752421106206,1.9222752421106206,585232.45,3,LONDON,2.0,0.0009660405981871663,23.082688961695162,47.65640612539294,1.9245682439274,1.9262427239610598,-0.8333333333365722,False,0.00013785356700823025,62.986936067959995,-8.282439273998854,0.6144578313253979,8,2,failed_breakout_short,1.9222752421106206,TP3,2024-02-21 09:15:00+00:00,12.247579103070853,716.7680725058957,75,True
+2024-02-22 15:00:00+00:00,18,GBP_AUD,LONG,1.92751,1.9239590430968236,1.9294328707095292,1.9294328707095292,1.9294328707095292,232464.24,3,OVERLAP,2.0,0.0014682056773276339,20.585527071269784,53.99757314334494,1.9266802398608462,1.9267754265998454,8.305471209757442,False,-5.011736680992195e-05,46.9804189667162,5.897601391537943,0.8342541436464352,15,3,failed_breakout_long,1.9294328707095292,TP3,2024-02-22 16:00:00+00:00,19.22870792245962,446.99869733765547,60,True
+2024-02-23 07:15:00+00:00,18,GBP_AUD,LONG,1.9271099999999999,1.9257109856819656,1.9281570429541035,1.9281570429541035,1.9281570429541035,593232.3,3,ASIAN,2.0,0.0009281694477784682,25.94720295302007,43.49844613495768,1.9281214296791707,1.9278640991681308,-10.944839758424418,False,8.556962207921797e-06,29.365894531772568,-13.114296791707503,0.31818181818171876,7,4,failed_breakout_long,1.9281570429541035,TP3,2024-02-23 08:15:00+00:00,10.470429717534241,621.139710332119,60,True
+2024-02-23 15:15:00+00:00,18,GBP_AUD,SHORT,1.93197,1.9329512425170372,1.9306462724488889,1.9306462724488889,1.9306462724488889,852135.8,2,OVERLAP,2.0,0.0010380218173544958,32.28597665724899,62.949603793247995,1.9299782964386911,1.9285879470802725,15.999151764487518,False,9.547045223578637e-05,74.31998063284676,22.31703561308862,0.05102040816337397,15,4,failed_breakout_short,1.9306462724488889,TP3,2024-02-23 17:00:00+00:00,13.237275666453302,1127.9956489853719,105,True
+2024-02-27 08:30:00+00:00,18,GBP_AUD,LONG,1.93601,1.9348464484095196,1.9372506547714414,1.9372506547714414,1.9372506547714414,728314.79,3,LONDON,2.0,0.0009708815251779819,30.768497770510418,34.77290133862705,1.938043485085177,1.9352958849945252,-0.36039575260327084,False,-7.601276384044248e-05,28.35028796985104,-22.73485085177107,0.07894736842099881,8,1,failed_breakout_long,1.9348464484095196,SL,2024-02-27 09:15:00+00:00,-11.635515904804272,-847.4318322749184,45,False
+2024-02-28 00:45:00+00:00,18,GBP_AUD,LONG,1.93708,1.9360270637895725,1.9382588086312829,1.9382588086312829,1.9382588086312829,796779.05,4,ASIAN,2.0,0.0009718815336513701,21.860999652422063,42.40507454531429,1.937534289964671,1.936248682225265,-1.0952279565823453,False,-0.00014613574596892336,10.121324784023626,-7.542899646710843,0.037974683544268216,0,2,failed_breakout_long,1.9382588086312829,TP3,2024-02-28 01:00:00+00:00,11.7880864607762,939.2500331535124,15,True
+2024-03-04 00:15:00+00:00,18,GBP_AUD,SHORT,1.93797,1.9401249649166605,1.9368151052500182,1.9368151052500182,1.9368151052500182,393672.31,2,ASIAN,2.0,0.000995649130940995,24.079716761201336,47.196435918851556,1.9391098287450395,1.9412195040059044,-19.930584224714387,False,0.0001463701147328582,57.1627866495947,-8.39828745039517,0.6541353383460592,0,0,failed_breakout_short,1.9401249649166605,SL,2024-03-04 01:00:00+00:00,-21.54964916660562,-848.350016710721,45,False
+2024-03-11 08:15:00+00:00,18,GBP_AUD,LONG,1.94151,1.9401446929170234,1.9428459212489295,1.9428459212489295,1.9428459212489295,615148.44,5,LONDON,2.0,0.001051284582670682,28.610333759094814,41.57774370184798,1.9416528287780495,1.9388392839589519,2.302974890220355,False,-0.0003360562012971129,21.059816258993568,-3.828287780494044,0.0754716981132787,8,0,failed_breakout_long,1.9401446929170234,SL,2024-03-11 09:45:00+00:00,-13.653070829766634,-839.866522214045,90,False
+2024-03-12 01:30:00+00:00,18,GBP_AUD,SHORT,1.93722,1.9386703644832457,1.9361989065502627,1.9361989065502627,1.9361989065502627,573282.0,4,ASIAN,2.0,0.0009185340403135279,26.24751653814065,49.123610008288615,1.9382580688226054,1.9388364501298645,-22.86729030551715,False,0.00010388578590062741,52.28288771939817,-7.380688226055199,0.2765957446809047,1,1,failed_breakout_short,1.9386703644832457,SL,2024-03-12 02:00:00+00:00,-14.503644832457585,-831.467851684095,30,False
+2024-03-12 02:15:00+00:00,18,GBP_AUD,SHORT,1.93714,1.939337837379625,1.9359164878611252,1.9359164878611252,1.9359164878611252,374528.7,3,ASIAN,2.0,0.0010316979907320758,23.639996884304445,48.54014313983046,1.9381960176622168,1.938803081010502,-22.790184892085286,False,0.0001155740313843588,55.098781256991884,-7.560176622167791,0.854838709677353,2,1,failed_breakout_short,1.9359164878611252,TP3,2024-03-12 07:00:00+00:00,12.235121715428859,458.24042304213407,285,True
+2024-03-14 07:30:00+00:00,18,GBP_AUD,SHORT,1.9339,1.9351370650628457,1.9328588048114628,1.9328588048114628,1.9328588048114628,669112.4,4,ASIAN,2.0,0.0009238351167134228,32.28438812304971,57.364035376530104,1.9330914084518118,1.9343533328132647,8.400137678736819,False,4.3393978183799825e-05,74.95507762958984,11.085915481880981,0.3740458015268172,7,3,failed_breakout_short,1.9351370650628457,SL,2024-03-14 08:00:00+00:00,-12.370650628457103,-827.7355731568441,30,False
+2024-03-14 13:45:00+00:00,18,GBP_AUD,SHORT,1.93503,1.9362042160679294,1.9332473517962117,1.9332473517962117,1.9332473517962117,697876.86,3,OVERLAP,2.0,0.0013492584118689507,25.153535217057726,57.934768905010195,1.93379304788907,1.9343296324885086,10.744220279959027,False,0.000149230019809957,72.17360727619246,14.769521109301298,0.06617647058817767,13,3,failed_breakout_short,1.9362042160679294,SL,2024-03-14 14:00:00+00:00,-11.742160679293344,-819.4582224480706,15,False
+2024-03-15 07:30:00+00:00,18,GBP_AUD,LONG,1.93973,1.9379388459606512,1.9407534621180462,1.9407534621180462,1.9407534621180462,452927.9,3,ASIAN,2.0,0.0008857146445048383,28.290729453674583,50.585556377840376,1.9387788916949789,1.9364441981028149,29.833328674224724,False,-0.00015878768012047916,40.88674607676346,6.511083050211308,0.36559139784943157,7,4,failed_breakout_long,1.9407534621180462,TP3,2024-03-15 07:45:00+00:00,10.234621406428491,463.5545580908704,15,True
+2024-03-15 13:30:00+00:00,18,GBP_AUD,LONG,1.94248,1.9399204734068036,1.9439485797795895,1.9439485797795895,1.9439485797795895,318769.57,3,OVERLAP,2.0,0.001145549387364986,19.932101016146092,55.928662869435854,1.9407810741829805,1.937654736399737,1.6329074801402221,False,-0.00013850484649729925,42.120027567784284,14.589258170194519,0.9918699186991341,13,4,failed_breakout_long,1.9399204734068036,SL,2024-03-15 15:45:00+00:00,-25.595265931963596,-815.8991915167685,135,False
+2024-03-18 02:15:00+00:00,18,GBP_AUD,LONG,1.9397199999999999,1.938462542205664,1.9408523733830083,1.9408523733830083,1.9408523733830083,642359.69,5,ASIAN,2.0,0.0009274216180527929,28.917150050805276,39.23001037193278,1.9406081989675303,1.938843541848529,-17.563749999462974,False,-0.00019486572539884528,23.755443814104286,-11.881989675304183,0.38596491228038055,2,0,failed_breakout_long,1.938462542205664,SL,2024-03-18 04:30:00+00:00,-12.574577943358365,-807.7401989576517,135,False
+2024-03-27 22:15:00+00:00,18,GBP_AUD,SHORT,1.93387,1.9357484866876613,1.9328845399370156,1.9328845399370156,1.9328845399370156,425695.21,3,NY,2.0,0.0008557609913712762,31.232806499497887,48.635373409620726,1.934327787825678,1.9335857870092434,-6.227645479885968,False,3.1402537160980554e-05,78.18237980798249,-1.5778782567799077,0.8214285714287131,22,2,failed_breakout_short,1.9328845399370156,TP3,2024-03-28 00:15:00+00:00,9.854600861338172,419.5056383133534,120,True
+2024-04-02 01:00:00+00:00,18,GBP_AUD,LONG,1.93345,1.932053125664262,1.9344006230072137,1.9344006230072137,1.9344006230072137,575468.98,2,ASIAN,2.0,0.0008413380520847426,20.711448671192578,45.072154246162114,1.9340848699098407,1.9351392940005532,-15.857356762547514,False,-3.052297217905249e-05,33.18143725120832,-9.348699098408186,0.5638297872339922,1,1,failed_breakout_long,1.932053125664262,SL,2024-04-02 01:15:00+00:00,-13.968743357379854,-803.857849175316,15,False
+2024-04-02 02:00:00+00:00,18,GBP_AUD,LONG,1.9313,1.9300978827076476,1.9323863518770574,1.9323863518770574,1.9323863518770574,662014.66,2,ASIAN,2.0,0.000926074971511668,37.74687731044487,34.53444103153787,1.9336367357335165,1.9349795774387166,-34.291794404104344,False,-0.00026165971757572846,10.472671286498063,-26.367357335164154,0.4421052631579833,2,1,failed_breakout_long,1.9323863518770574,TP3,2024-04-02 02:45:00+00:00,10.86351893467198,719.1808793940434,45,True
+2024-04-02 07:15:00+00:00,18,GBP_AUD,SHORT,1.93236,1.9341555798743104,1.9312632603770683,1.9312632603770683,1.9312632603770683,447215.46,5,ASIAN,2.0,0.0009675054808625267,24.202172118178996,48.9022232179439,1.9330906318617715,1.9345307501519764,-13.4383930354387,False,8.065211176767316e-05,58.31288343558771,-4.3063186177150214,0.6875000000000867,7,1,failed_breakout_short,1.9312632603770683,TP3,2024-04-02 08:00:00+00:00,10.967396474555162,490.47892593705654,45,True
+2024-04-02 14:45:00+00:00,18,GBP_AUD,LONG,1.92912,1.9267164032744961,1.9306607901765118,1.9306607901765118,1.9306607901765118,336127.88,2,OVERLAP,2.0,0.0012181082045074221,31.681560173781612,38.14331044465769,1.9315361651701517,1.9336156618562563,-17.722134538942225,False,-0.0003844530925437323,18.876075790044563,-26.561651701517697,0.7777777777778234,14,1,failed_breakout_long,1.9306607901765118,TP3,2024-04-02 15:15:00+00:00,15.407902223512789,517.902550963664,30,True
+2024-04-03 13:15:00+00:00,18,GBP_AUD,LONG,1.92993,1.9286685732294107,1.9311342803117675,1.9311342803117675,1.9311342803117675,644583.51,3,OVERLAP,2.0,0.0009683640025227431,27.078642395950002,42.54628753011418,1.9306273505087341,1.9317528301717994,-12.169292747703508,False,-0.0002564571402261601,32.1219512195129,-9.373505087342249,0.35576923076923694,13,2,failed_breakout_long,1.9286685732294107,SL,2024-04-03 13:30:00+00:00,-12.614267705892688,-813.0948953943957,15,False
+2024-04-05 12:45:00+00:00,18,GBP_AUD,LONG,1.91938,1.9161518183603485,1.9210845449189544,1.9210845449189544,1.9210845449189544,249355.22,4,LONDON,2.0,0.0013880516164956162,25.286204174199952,52.51943954273692,1.9190188694319945,1.9215077133023581,5.539479810718895,False,8.180093751691716e-05,34.144818976280845,1.2113056800555633,0.37984496124029876,12,4,failed_breakout_long,1.92069,TIME,2024-04-05 20:45:00+00:00,13.099999999999222,326.65533819998063,480,True
+2024-04-08 03:00:00+00:00,18,GBP_AUD,LONG,1.9200599999999999,1.9179942218920065,1.9214273343239805,1.9214273343239805,1.9214273343239805,391247.49,2,ASIAN,2.0,0.0011528736291307835,28.455143103819278,46.09983425191875,1.9201688959834866,1.9208948457136563,3.6599225603972663,False,-0.0003219299113479011,26.150908034114696,-4.088959834867012,0.6923076923076418,3,0,failed_breakout_long,1.9214273343239805,TP3,2024-04-08 03:30:00+00:00,13.673343589286842,534.9661359216068,30,True
+2024-04-09 00:30:00+00:00,18,GBP_AUD,SHORT,1.91557,1.9169263449661396,1.9147709651015814,1.9147709651015814,1.9147709651015814,599832.77,4,ASIAN,2.0,0.0007753549371162324,18.990555280001455,48.26313888280472,1.9162637471104713,1.918408607218018,-0.6623838513286628,False,5.499271096961602e-06,48.08494888356545,-3.9374711047135413,0.48484848484846954,0,1,failed_breakout_short,1.9147709651015814,TP3,2024-04-09 01:30:00+00:00,7.990349117395546,479.2873244354426,60,True
+2024-04-11 02:00:00+00:00,18,GBP_AUD,LONG,1.92596,1.9237222930314248,1.9273331209057252,1.9273331209057252,1.9273331209057252,365719.48,3,ASIAN,2.0,0.001101455798782244,31.176611730401664,52.08572404661914,1.924479798311234,1.9197398299929873,13.032655883120636,False,-9.442918013040233e-05,45.237603027204095,11.802016887658695,0.40217391304344413,2,3,failed_breakout_long,1.9237222930314248,SL,2024-04-11 05:00:00+00:00,-22.377069685750595,-818.373028939647,180,False
+2024-04-11 13:30:00+00:00,18,GBP_AUD,LONG,1.92113,1.9180657964527459,1.9231226106417623,1.9231226106417623,1.9231226106417623,264404.53,2,OVERLAP,2.0,0.0015056637306148006,33.34661760247476,42.99035912927393,1.9228847158475855,1.9209647922523039,-10.184106469215415,False,-0.0001557476461733642,27.56092423358756,-19.94715847585482,0.7803468208092226,13,3,failed_breakout_long,1.9180657964527459,SL,2024-04-11 21:00:00+00:00,-30.64203547254118,-810.189298736058,450,False
+2024-04-16 17:45:00+00:00,18,GBP_AUD,LONG,1.94032,1.938558881835001,1.9420333544949973,1.9420333544949973,1.9420333544949973,455442.13,4,NY,2.0,0.0013256480207125211,22.843032342905204,46.07282474226091,1.9396364006587419,1.9325392719536796,-11.778522246890244,False,-0.0003548314218662788,37.007869163598286,3.835993412582006,0.22522522522531174,17,1,failed_breakout_long,1.938558881835001,SL,2024-04-16 23:30:00+00:00,-17.611181649990204,-802.0874082488453,345,False
+2024-04-17 15:45:00+00:00,18,GBP_AUD,SHORT,1.93839,1.9407060924584887,1.9370217226245339,1.9370217226245339,1.9370217226245339,342847.51,2,OVERLAP,2.0,0.001124885994336266,28.572285940696034,48.71529555159743,1.9388915289880022,1.9362912961248815,-4.192402149596486,False,0.00014742889865102942,46.62404183680795,-2.615289880021354,0.5745856353590489,15,2,failed_breakout_short,1.9370217226245339,TP3,2024-04-17 16:15:00+00:00,13.682774153753984,469.11050485069103,30,True
+2024-04-18 01:45:00+00:00,18,GBP_AUD,SHORT,1.93372,1.9358918545700554,1.9323644362898342,1.9323644362898342,1.9323644362898342,367776.76,3,ASIAN,2.0,0.0010870156301026961,26.38808260703366,46.924614695757484,1.9352816980359455,1.93572128302816,-30.624568833936827,False,6.736295494228221e-05,59.52426035503001,-12.616980359454466,0.5517241379309816,1,3,failed_breakout_short,1.9323644362898342,TP3,2024-04-18 02:15:00+00:00,13.555637470242045,498.54484285402157,30,True
+2024-04-18 13:45:00+00:00,18,GBP_AUD,SHORT,1.93529,1.93713508419033,1.9337447474290093,1.9337447474290093,1.9337447474290093,435613.23,3,OVERLAP,2.0,0.0012230134963275544,33.86257611729845,55.984263189738066,1.9346647175334482,1.9351623531978865,7.03852146962225,False,-4.410318971090059e-05,58.195288775859524,8.6528246655182,0.04242424242425303,13,3,failed_breakout_short,1.9337447474290093,TP3,2024-04-18 14:45:00+00:00,15.452526064637365,673.1324790675872,60,True
+2024-04-22 07:00:00+00:00,18,GBP_AUD,SHORT,1.92384,1.9261063262971214,1.922561021108636,1.922561021108636,1.922561021108636,357615.94,3,ASIAN,2.0,0.0010953202660825567,28.728221140421606,50.06384957503918,1.9255143547386213,1.9317489313629057,-78.06470957333555,False,0.00022860073888668434,38.36074714245584,-13.743547386213528,0.5878787878788964,7,0,failed_breakout_short,1.922561021108636,TP3,2024-04-22 07:15:00+00:00,12.789789271281146,457.3832512651122,15,True
+2024-04-22 07:45:00+00:00,18,GBP_AUD,LONG,1.9238199999999999,1.9214884461097756,1.925324661670673,1.925324661670673,1.925324661670673,349572.98,3,ASIAN,2.0,0.0012657429389880959,29.643833884445815,48.17515891497826,1.9251875483836844,1.931478866639253,-80.90873829538658,False,-3.815060369013375e-05,25.302055316757542,-16.675483836845473,0.6971153846153338,7,0,failed_breakout_long,1.9214884461097756,SL,2024-04-22 08:45:00+00:00,-23.315538902242135,-815.0482414362713,60,False
+2024-04-23 06:15:00+00:00,18,GBP_AUD,LONG,1.9119,1.9105432525108128,1.9129402424675614,1.9129402424675614,1.9129402424675614,594729.51,2,ASIAN,2.0,0.0008746739084905022,20.625347246872902,41.35781500367607,1.9135918940399232,1.92126161205219,-31.56979785980063,False,3.1706296616126135e-05,20.645129421064052,-19.91894039923281,0.5714285714283197,6,1,failed_breakout_long,1.9129402424675614,TP3,2024-04-23 06:30:00+00:00,10.402424850525321,618.6629034164748,15,True
+2024-04-24 07:30:00+00:00,18,GBP_AUD,LONG,1.91122,1.9094519003688988,1.9126242988933038,1.9126242988933038,1.9126242988933038,459863.45,2,ASIAN,2.0,0.0011036136006166563,21.120302397375255,41.177017706970815,1.9136419096453523,1.9177925072274837,-59.38618582566723,False,0.00029840510957952196,36.44101609256531,-27.219096453523495,0.2941176470587851,7,2,failed_breakout_long,1.9126242988933038,TP3,2024-04-24 10:15:00+00:00,14.042989238411478,645.7857479488774,165,True
+2024-04-24 14:15:00+00:00,18,GBP_AUD,SHORT,1.91497,1.9159711575720935,1.91334652728372,1.91334652728372,1.91334652728372,818594.67,3,OVERLAP,2.0,0.0012157212053162255,27.326203283435525,66.00594154255435,1.9131259009000097,1.9165523014356345,23.282612288451077,False,0.00030620651178483256,80.03045823148524,20.840990999904108,0.13793103448261781,14,2,failed_breakout_short,1.9159711575720935,SL,2024-04-24 15:00:00+00:00,-10.01157572093403,-819.5422523458004,45,False
+2024-04-25 02:45:00+00:00,18,GBP_AUD,LONG,1.9161,1.91450350978938,1.9171094706318599,1.9171094706318599,1.9171094706318599,508206.58,2,ASIAN,2.0,0.0008841961054371546,29.15218354375858,42.45970896572037,1.916344165651289,1.9166883333694078,8.818936591130644,False,-0.00023566081446121676,30.531426833783183,-5.441656512890081,0.145631067961029,2,3,failed_breakout_long,1.9171094706318599,TP3,2024-04-25 03:15:00+00:00,10.094706517233572,513.0196275226984,30,True
+2024-04-26 13:15:00+00:00,18,GBP_AUD,LONG,1.91226,1.9105903567278721,1.9139389298163838,1.9139389298163838,1.9139389298163838,489012.85,2,OVERLAP,2.0,0.0012807660768090125,34.4036558294476,42.11267805758173,1.9140752107191359,1.9161189472524112,-8.237730509756958,False,-0.0002279757763067743,17.8645204560693,-20.55210719135836,0.11538461538470078,13,4,failed_breakout_long,1.9105903567278721,SL,2024-04-26 13:45:00+00:00,-16.696432721279297,-816.4770149866044,30,False
+2024-04-30 12:15:00+00:00,18,GBP_AUD,SHORT,1.92038,1.9221225658074326,1.9191123025777028,1.9191123025777028,1.9191123025777028,463863.26,3,LONDON,2.0,0.00098976507094585,25.74317443345223,52.57665331548136,1.9191371409130307,1.9152570690264248,-0.6920620829675705,False,-0.00011331425556051578,44.704577293610704,14.828590869693237,0.27848101265841996,12,1,failed_breakout_short,1.9221225658074326,SL,2024-04-30 12:30:00+00:00,-17.425658074325945,-808.3122562002155,15,False
+2024-05-01 01:15:00+00:00,18,GBP_AUD,SHORT,1.92902,1.9313469097294802,1.9277692708115592,1.9277692708115592,1.9277692708115592,343902.09,2,ASIAN,2.0,0.0010285466404632198,24.787442036471603,53.47593432261275,1.927535885302107,1.920565474280019,35.7452388340973,False,-1.2499454082090088e-05,62.52326088853807,17.84114697892969,0.7291666666669316,1,2,failed_breakout_short,1.9277692708115592,TP3,2024-05-01 04:30:00+00:00,12.507292248094714,430.12839443605714,195,True
+2024-05-01 14:30:00+00:00,18,GBP_AUD,LONG,1.92549,1.9224753406023685,1.9270339781928945,1.9270339781928945,1.9270339781928945,266872.74,3,OVERLAP,2.0,0.001251510309887047,30.46141656194468,48.144645412242284,1.9261799087302334,1.9230285451234217,-1.6834267476295572,False,-6.218358199873658e-05,42.639560024959245,-9.299087302334641,0.9368932038835114,14,2,failed_breakout_long,1.9224753406023685,SL,2024-05-01 15:30:00+00:00,-30.146593976314584,-804.5304136126567,60,False
+2024-05-01 19:30:00+00:00,18,GBP_AUD,LONG,1.92124,1.917599534553589,1.9235513963392326,1.9235513963392326,1.9235513963392326,218786.61,3,NY,2.0,0.0017408644004772442,32.491503516075134,40.25505785827366,1.924067923392154,1.922935736572327,-26.400545193201452,False,-0.00023911090466494436,26.248442920383994,-31.27923392153953,0.6494252873563372,19,2,failed_breakout_long,1.917599534553589,SL,2024-05-01 21:00:00+00:00,-36.40465446411056,-796.4850938424116,90,False
+2024-05-06 00:30:00+00:00,18,GBP_AUD,SHORT,1.8971200000000001,1.899158962418064,1.895833112745808,1.895833112745808,1.895833112745808,386726.23,3,ASIAN,2.0,0.0010730730621189856,20.635785415598708,47.70966543404131,1.8989443046977221,1.9070077728369448,-23.530128569000386,False,0.00011777336515000593,51.70885884523816,-15.243046977220231,0.5275590551181185,0,0,failed_breakout_short,1.895833112745808,TP3,2024-05-06 01:00:00+00:00,12.86887287468678,497.6730691176881,30,True
+2024-05-06 07:15:00+00:00,18,GBP_AUD,SHORT,1.89682,1.897987370225843,1.895627889322471,1.895627889322471,1.895627889322471,679730.37,3,ASIAN,2.0,0.0010044018479940966,17.398600888550114,53.23233649112502,1.897370814395893,1.904529580535844,-20.1674028991361,False,8.485561232110593e-05,66.79336866457488,-2.5081439589302867,0.15044247787609924,7,0,failed_breakout_short,1.897987370225843,SL,2024-05-06 07:30:00+00:00,-11.673702258430119,-793.496995539254,15,False
+2024-05-07 13:15:00+00:00,18,GBP_AUD,LONG,1.89755,1.8953859124655559,1.8991222626033324,1.8991222626033324,1.8991222626033324,362999.19,2,OVERLAP,2.0,0.0012218768496819815,30.96414973817977,43.867247530845646,1.8982728493743801,1.8996899286535702,-15.7644403620405,False,-0.0003564680442847179,25.996356136269913,-9.628493743800703,0.8571428571428799,13,1,failed_breakout_long,1.8953859124655559,SL,2024-05-07 19:45:00+00:00,-21.64087534444192,-785.5620220923389,390,False
+2024-05-09 01:45:00+00:00,18,GBP_AUD,LONG,1.89902,1.8976551783195361,1.8999644650413916,1.8999644650413916,1.8999644650413916,569822.72,3,ASIAN,2.0,0.0008296688351472175,27.003876418634775,43.31108945998319,1.8994977476012902,1.8992731860542642,-15.187365244029305,False,-4.771926504533929e-05,15.494623207154547,-7.777476012902351,0.5421686746987984,1,3,failed_breakout_long,1.8999644650413916,TP3,2024-05-09 02:30:00+00:00,9.444650579663906,538.1776482753663,45,True
+2024-05-09 03:30:00+00:00,18,GBP_AUD,LONG,1.89938,1.897503730504077,1.9004188084877691,1.9004188084877691,1.9004188084877691,417364.44,2,ASIAN,2.0,0.0009266433495712703,20.827001874896848,47.29776056106576,1.899466302794547,1.8992810242791422,-10.682041954355181,False,-6.167683820260697e-05,29.053161882704135,-3.863027945469888,0.3868613138687527,3,3,failed_breakout_long,1.9004188084877691,TP3,2024-05-09 06:45:00+00:00,10.388085126587715,433.5617331530611,195,True
+2024-05-09 07:15:00+00:00,18,GBP_AUD,SHORT,1.8991500000000001,1.9008427992476546,1.8981816022570361,1.8981816022570361,1.8981816022570361,465160.77,3,ASIAN,2.0,0.0008494843170728806,22.82024213770747,52.27408950763746,1.8992787510751876,1.89923707350515,-5.448038820150547,False,0.0001426758937142763,57.14312983796285,1.7124892481246157,0.19999999999985196,7,3,failed_breakout_short,1.8981816022570361,TP3,2024-05-09 07:30:00+00:00,9.68397763782538,450.4606494673635,15,True
+2024-05-10 06:45:00+00:00,18,GBP_AUD,SHORT,1.89603,1.8972872876989728,1.8949881369030817,1.8949881369030817,1.8949881369030817,629870.47,3,ASIAN,2.0,0.0009171057266637998,33.17147870297819,66.52817692296205,1.894085341780509,1.895938026047901,21.290118359915677,False,0.00018190800856775062,86.95204391815214,22.44658219491047,0.008264462809788445,6,4,failed_breakout_short,1.8949881369030817,TP3,2024-05-10 07:15:00+00:00,10.418631134593598,656.2388089503103,30,True
+2024-05-14 01:45:00+00:00,18,GBP_AUD,SHORT,1.90133,1.9023910044159351,1.9005469867521951,1.9005469867521951,1.9005469867521951,752580.08,3,ASIAN,2.0,0.0007261510581649117,25.786591179905958,64.82422367167203,1.899895219838267,1.8979131723444298,33.25763685199545,False,0.00014134631957499948,81.99538218495466,17.34780161732896,0.4743589743589488,1,1,failed_breakout_short,1.9023910044159351,SL,2024-05-14 02:00:00+00:00,-10.610044159351515,-798.4907882248297,15,False
+2024-05-14 02:15:00+00:00,18,GBP_AUD,SHORT,1.9012,1.9026064272770051,1.9004007181689846,1.9004007181689846,1.9004007181689846,562066.66,2,ASIAN,2.0,0.0007133649430095372,26.950575941259324,61.68242438317766,1.9000276596815378,1.8979865611745195,31.123699445458897,False,9.623335933304253e-05,55.247990361613326,14.723403184622175,0.5217391304349295,2,1,failed_breakout_short,1.9026064272770051,SL,2024-05-14 04:45:00+00:00,-14.064272770051288,-790.5058821191676,150,False
+2024-05-15 14:00:00+00:00,18,GBP_AUD,SHORT,1.90115,1.902826756180427,1.8989097314587187,1.8989097314587187,1.8989097314587187,466735.02,3,OVERLAP,2.0,0.0016525471922217263,28.358044175660346,60.68840621232851,1.898429533456874,1.8984851654443307,24.99285063727319,False,0.00016693249717130093,74.33295668277043,29.604665431259836,0.03658536585376586,14,2,failed_breakout_short,1.8989097314587187,TP3,2024-05-15 14:45:00+00:00,22.402685892799553,1045.6118048229519,45,True
+2024-05-16 12:45:00+00:00,18,GBP_AUD,LONG,1.89831,1.8956354946853837,1.8999135159438485,1.8999135159438485,1.8999135159438485,296524.72,3,LONDON,2.0,0.0012097955842872085,15.982264904927975,55.054359763407014,1.8970152618877205,1.8972134561735918,8.074265378592571,False,-2.6687348160505807e-05,53.946369187706466,10.547381122794075,0.3854166666666185,12,3,failed_breakout_long,1.8999135159438485,TP3,2024-05-16 13:30:00+00:00,16.03515997925528,475.4821323003878,45,True
+2024-05-17 08:45:00+00:00,18,GBP_AUD,SHORT,1.90042,1.9017597650824873,1.8990107047525382,1.8990107047525382,1.8990107047525382,595486.31,2,LONDON,2.0,0.0010602780103335019,37.87366097823186,63.76045442521041,1.8984344538045004,1.8976759765064501,2.65464625939682,False,0.00025375765175603615,82.0139421328759,22.25546195499639,0.39999999999975777,8,4,failed_breakout_short,1.9017597650824873,SL,2024-05-17 09:15:00+00:00,-13.39765082487343,-797.8117652372337,30,False
+2024-05-20 01:15:00+00:00,18,GBP_AUD,LONG,1.89632,1.8940795030916553,1.897611490725034,1.897611490725034,1.897611490725034,352526.1,4,ASIAN,2.0,0.0010866371154972195,31.857002207094283,44.920009067508346,1.8973742135622786,1.8979386887448486,-29.131114629901145,False,-3.1280225389396015e-06,50.12324991196215,-13.542135622786056,0.8802816901408407,1,0,failed_breakout_long,1.8940795030916553,SL,2024-05-20 05:00:00+00:00,-22.404969083447135,-789.8336371608192,225,False
+2024-05-23 14:00:00+00:00,18,GBP_AUD,SHORT,1.91724,1.919186152301218,1.9155115430963465,1.9155115430963465,1.9155115430963465,401785.26,4,OVERLAP,2.0,0.001409997130833189,32.02080266108851,48.320610278751914,1.9183916510524242,1.914595993018626,-2.958266284769362,False,0.00017180422136039736,56.95196821957608,-9.116510524240784,0.11940298507457987,14,3,failed_breakout_short,1.919186152301218,SL,2024-05-23 16:15:00+00:00,-19.461523012178624,-781.9353083444173,135,False
+2024-05-24 00:30:00+00:00,18,GBP_AUD,SHORT,1.92288,1.9243456429609531,1.9219030711171408,1.9219030711171408,1.9219030711171408,528174.99,2,ASIAN,2.0,0.0008711940703413941,31.978883836310494,63.745521724138676,1.9211001479888405,1.9168991017132533,39.77463126003888,False,8.118575859360493e-05,77.80389813924603,20.798520111593444,0.5221238938054575,0,4,failed_breakout_short,1.9219030711171408,TP3,2024-05-24 01:15:00+00:00,9.769289013554735,515.9894127041382,45,True
+2024-05-24 06:15:00+00:00,18,GBP_AUD,LONG,1.92303,1.9213296066261467,1.9242311801215595,1.9242311801215595,1.9242311801215595,458291.51,5,ASIAN,2.0,0.0010093019800129163,28.096857016551503,49.47563255661802,1.922287511665213,1.9181816399552152,29.422174121531697,False,-0.00016455865477716655,47.171080744438655,4.424883347871056,0.41071428571439544,6,4,failed_breakout_long,1.9213296066261467,SL,2024-05-24 08:15:00+00:00,-17.00393373853304,-779.2758468972252,120,False
+2024-05-24 13:30:00+00:00,18,GBP_AUD,SHORT,1.92209,1.9239201531908532,1.92082954042744,1.92082954042744,1.92082954042744,421540.17,2,OVERLAP,2.0,0.00100457021158486,19.57654276768175,49.23699924847055,1.9223320922138283,1.9192300506845392,0.8205536296679306,False,6.85993459926188e-05,58.557233191381016,-0.020922138281864733,0.9245283018867213,13,4,failed_breakout_short,1.92082954042744,TP3,2024-05-24 14:00:00+00:00,12.604596024613386,531.3343550996851,30,True
+2024-05-28 13:30:00+00:00,18,GBP_AUD,LONG,1.91694,1.9156453210408202,1.9181240368775399,1.9181240368775399,1.9181240368775399,599991.55,3,OVERLAP,2.0,0.0009579752099055472,23.97284187009467,43.20255064695952,1.9174752853869599,1.9184012858597237,-7.51412179734956,False,-0.0001494013207768864,26.36232407072971,-7.75285386959812,0.5046728971962927,13,1,failed_breakout_long,1.9181240368775399,TP3,2024-05-28 13:45:00+00:00,11.840368972739881,710.412133252611,15,True
+2024-06-03 02:00:00+00:00,18,GBP_AUD,LONG,1.9147,1.9127950279341903,1.9156749161974287,1.9156749161974287,1.9156749161974287,411502.39,2,ASIAN,2.0,0.0008899481222177346,17.437592515287037,47.93919226667793,1.914852511187155,1.9166839739888455,1.3344541067428217,False,-6.21540093922554e-05,32.5941641478719,-4.52511187154947,0.5319148936169911,2,0,failed_breakout_long,1.9156749161974287,TP3,2024-06-03 03:15:00+00:00,9.749162211202503,401.1803550407515,75,True
+2024-06-05 07:30:00+00:00,18,GBP_AUD,SHORT,1.91869,1.9197251999208682,1.9177144002373956,1.9177144002373956,1.9177144002373956,761120.96,3,ASIAN,2.0,0.0008660855673264874,32.389663917069505,51.59234120329436,1.919386027579772,1.9187621425554895,-25.28040106237528,False,0.000219997758956509,74.16726485070308,-3.960275797720847,0.2616822429907318,7,2,failed_breakout_short,1.9177144002373956,TP3,2024-06-05 08:00:00+00:00,9.75599775422351,742.5494376452441,30,True
+2024-06-06 14:00:00+00:00,18,GBP_AUD,LONG,1.92278,1.9194247588649,1.9245057234053,1.9245057234053,1.9245057234053,237043.43,3,OVERLAP,2.0,0.001335447822328695,30.083205751554413,49.64875572405565,1.922268632705975,1.9210712853256664,-4.877688581297335,False,-0.0002109570100552018,33.33443051029554,2.7136729402488236,0.012048192771029543,14,3,failed_breakout_long,1.9194247588649,SL,2024-06-06 15:15:00+00:00,-33.552411350998845,-795.33786714117,75,False
+2024-06-07 01:45:00+00:00,18,GBP_AUD,LONG,1.91854,1.9169187648778603,1.919383705366419,1.919383705366419,1.919383705366419,485669.51,4,ASIAN,2.0,0.0007622937982593294,19.674199787391267,49.423785075855136,1.9188432774833648,1.9200610810373884,-26.889885270122704,False,7.998823153591056e-05,54.83712716243767,-6.032774833648613,0.5657894736840491,1,4,failed_breakout_long,1.9169187648778603,SL,2024-06-07 03:15:00+00:00,-16.212351221396304,-787.3844673643445,90,False
+2024-06-13 01:15:00+00:00,18,GBP_AUD,SHORT,1.92116,1.9225383808699223,1.919784857390233,1.919784857390233,1.919784857390233,565526.3,4,ASIAN,2.0,0.0011219930441415246,23.873694759451542,56.71693354384964,1.921004674794599,1.9243151216136605,8.297187420664986,False,0.00014506905708031617,71.76882376882395,4.553252054009249,0.3193277310924699,1,3,failed_breakout_short,1.919784857390233,TP3,2024-06-13 01:30:00+00:00,13.75142634083167,777.6793258253075,15,True
+2024-06-13 02:00:00+00:00,18,GBP_AUD,SHORT,1.92148,1.923299813327704,1.9198305600168883,1.9198305600168883,1.9198305600168883,432619.88,5,ASIAN,2.0,0.001316081894307188,19.06470240262149,56.491009979194565,1.921119317343328,1.9242472049363701,11.168613616747702,False,0.00015762990136576187,73.19993412384767,6.606826566719626,0.5555555555555556,2,3,failed_breakout_short,1.923299813327704,SL,2024-06-13 02:30:00+00:00,-18.198133277038675,-787.2874234536479,30,False
+2024-06-14 02:15:00+00:00,18,GBP_AUD,LONG,1.9232799999999999,1.9215798179830517,1.9245405460508447,1.9245405460508447,1.9245405460508447,458430.06,2,ASIAN,2.0,0.0010139094600466944,30.160830840887073,48.06741182928882,1.9229389698956099,1.9232471587232458,10.016813703153105,False,-0.0001912775647492118,18.798795543509794,0.41030104390049615,0.4328358208954086,2,4,failed_breakout_long,1.9215798179830517,SL,2024-06-14 03:15:00+00:00,-17.00182016948215,-779.4145440404913,60,False
+2024-06-14 03:15:00+00:00,18,GBP_AUD,LONG,1.92366,1.9215996375576307,1.9248010873271078,1.9248010873271078,1.9248010873271078,374507.12,3,ASIAN,2.0,0.0010456731072572317,30.112901831644834,51.64221894469006,1.9228972492691914,1.923223734990879,13.566444036876568,False,-0.00017715251671264373,41.94477361378194,4.627507308085921,0.5720930232558182,3,4,failed_breakout_long,1.9248010873271078,TP3,2024-06-14 06:00:00+00:00,11.410873575768683,427.3453399545231,165,True
+2024-06-14 07:15:00+00:00,18,GBP_AUD,SHORT,1.92345,1.9260887744963129,1.9216536765110614,1.9216536765110614,1.9216536765110614,294035.68,3,ASIAN,2.0,0.0013912954931524137,20.224756343489997,51.569969484639024,1.9231932427484317,1.9232631372139868,15.052128412385013,False,6.390494540930891e-05,50.80977427131171,5.5675725156834055,0.6870229007633238,7,4,failed_breakout_short,1.9216536765110614,TP3,2024-06-14 09:30:00+00:00,17.9632355003068,528.1832165332851,135,True
+2024-06-18 02:00:00+00:00,18,GBP_AUD,SHORT,1.92034,1.9221207654042938,1.9193477037871183,1.9193477037871183,1.9193477037871183,438674.12,3,ASIAN,2.0,0.0008828500365457652,23.137067611209375,47.500790184011116,1.9208079006308216,1.9207101279952405,1.967294248379492,False,3.161452566702881e-05,71.57380310614678,-1.679006308217268,0.8706896551725293,2,1,failed_breakout_short,1.9221207654042938,SL,2024-06-18 04:30:00+00:00,-17.80765404293838,-781.1756966550437,150,False
+2024-06-18 04:45:00+00:00,18,GBP_AUD,LONG,1.92109,1.9190171673030834,1.9224184980907495,1.9224184980907495,1.9224184980907495,373095.2,4,ASIAN,2.0,0.0011016892942734774,28.547566829779758,49.270523084981626,1.9208296148680304,1.9207254570806265,3.1578270147192278,False,-2.3706635833580113e-05,33.148098513953904,-0.3961486803039094,0.7404580152670294,4,1,failed_breakout_long,1.9190171673030834,SL,2024-06-18 05:00:00+00:00,-20.72832696916604,-773.36392962264,15,False
+2024-06-19 07:00:00+00:00,18,GBP_AUD,SHORT,1.90718,1.9086364545119838,1.9059606364640487,1.9059606364640487,1.9059606364640487,525680.88,4,ASIAN,2.0,0.0009984155222556063,28.63350025665504,53.68141082279156,1.9079312052130457,1.9136430948818381,-44.06484213962614,False,0.0001951836620256339,81.06042774967916,-4.512052130456468,0.09876543209859283,7,2,failed_breakout_short,1.9086364545119838,SL,2024-06-19 08:45:00+00:00,-14.56454511983729,-765.6302895395772,105,False
+2024-06-20 01:45:00+00:00,18,GBP_AUD,LONG,1.90557,1.9042497906918978,1.906350627924306,1.906350627924306,1.906350627924306,574131.68,3,ASIAN,2.0,0.0007353887150466044,17.92842329935466,41.726915072721326,1.9062871285250191,1.9099705514382004,-18.496439639579254,False,-6.142564691590088e-05,32.12925170067938,-10.171285250191175,0.4623655913978366,1,3,failed_breakout_long,1.906350627924306,TP3,2024-06-20 02:30:00+00:00,7.806279379027803,448.18322944305896,45,True
+2024-06-21 06:15:00+00:00,18,GBP_AUD,SHORT,1.9002700000000001,1.9017005522931325,1.8993683431206028,1.8993683431206028,1.8993683431206028,532980.04,4,ASIAN,2.0,0.0007867399729602519,37.20492250306061,54.89214629497928,1.9007327696811258,1.9045041323603766,-16.761300133589785,False,0.00021833311761950932,71.46723646723873,-1.6276968112571844,0.26666666666659267,6,4,failed_breakout_short,1.8993683431206028,TP3,2024-06-21 06:45:00+00:00,9.01656896314634,480.56512866404955,30,True
+2024-06-24 00:15:00+00:00,18,GBP_AUD,SHORT,1.90381,1.9052694092944056,1.902851772116783,1.902851772116783,1.902851772116783,525734.26,3,ASIAN,2.0,0.0008224744038962064,18.003380894134693,55.509357530759026,1.903007380841996,1.9033936000598453,26.4474758733102,False,4.030014096654047e-06,66.430183532203,11.026191580039146,0.426229508196602,0,0,failed_breakout_short,1.9052694092944056,SL,2024-06-24 01:00:00+00:00,-14.59409294405578,-767.2614654314388,45,False
+2024-06-24 01:30:00+00:00,18,GBP_AUD,SHORT,1.90469,1.9061270218326958,1.9036789345019127,1.9036789345019127,1.9036789345019127,528585.47,5,ASIAN,2.0,0.0008830405464349729,26.70777244711887,59.8863292267793,1.9033265949849008,1.9034595392032114,32.89951050274853,False,8.88576086636894e-05,66.25612745097604,16.634050150992064,0.5600000000000533,1,0,failed_breakout_short,1.9036789345019127,TP3,2024-06-24 02:15:00+00:00,10.110655172150294,534.4345416178994,45,True
+2024-06-25 01:00:00+00:00,18,GBP_AUD,SHORT,1.90578,1.907392122506569,1.904933632480293,1.904933632480293,1.904933632480293,474488.26,3,ASIAN,2.0,0.0007725132264852209,15.717837021952231,53.24305892008299,1.9054746259883968,1.9044780873611578,9.557290637833837,False,6.16873907765264e-05,65.81416957026795,6.0537401160321025,0.6022727272726413,1,1,failed_breakout_short,1.904933632480293,TP3,2024-06-25 02:15:00+00:00,8.463675375444948,401.59146020997207,75,True
+2024-06-26 13:45:00+00:00,18,GBP_AUD,SHORT,1.89967,1.9022177831268057,1.898086650619583,1.898086650619583,1.898086650619583,301811.06,3,OVERLAP,2.0,0.001253025806924773,25.005172197356828,50.590080738162904,1.9005447044965056,1.9035769986907123,4.978664731105642,False,0.00011635497740407986,66.31936200226386,-6.3470449650560035,0.5632183908046343,13,2,failed_breakout_short,1.898086650619583,TP3,2024-06-26 14:45:00+00:00,15.833494328785408,477.87237068747123,60,True
+2024-06-27 02:15:00+00:00,18,GBP_AUD,LONG,1.89917,1.8971883167234238,1.9004050498297282,1.9004050498297282,1.9004050498297282,390439.71,2,ASIAN,2.0,0.001010983227927032,18.94073136118809,52.55525762236859,1.8987562509557745,1.9015651222041876,-0.8123721515151949,False,1.9034074455312054e-05,58.19413603773547,1.1374904422556398,0.22352941176485955,2,3,failed_breakout_long,1.8971883167234238,SL,2024-06-27 03:15:00+00:00,-19.816832765762182,-773.7278438182685,60,False
+2024-07-02 01:30:00+00:00,18,GBP_AUD,SHORT,1.90053,1.9023246883880094,1.8995559348359714,1.8995559348359714,1.8995559348359714,426809.78,5,ASIAN,2.0,0.0008565641491605702,31.917002149339805,56.069759494271686,1.8998250234946803,1.8992155618622972,10.738379800134812,False,0.00015754710759346172,68.03575100533028,10.049765053197213,0.3263157894737162,1,1,failed_breakout_short,1.9023246883880094,SL,2024-07-02 02:30:00+00:00,-17.946883880093356,-765.9905560548192,60,False
+2024-07-02 08:00:00+00:00,18,GBP_AUD,LONG,1.89894,1.8977604063309101,1.9003787810072694,1.9003787810072694,1.9003787810072694,642874.47,2,LONDON,2.0,0.0011106739568809809,37.64361922337706,35.244587970972006,1.9007783485818273,1.8997424281593793,0.06666666666710341,False,-0.00047767404253754964,13.019463779324449,-20.78348581827205,0.09000000000015543,8,1,failed_breakout_long,1.9003787810072694,TP3,2024-07-02 10:45:00+00:00,14.387810296497864,924.9555918821608,165,True
+2024-07-02 13:15:00+00:00,18,GBP_AUD,SHORT,1.90248,1.9035688618484137,1.9010134144547588,1.9010134144547588,1.9010134144547588,704938.11,3,OVERLAP,2.0,0.0010950291470540278,26.862007666098535,60.952813865469395,1.9009109190368736,1.8999403493810507,19.956910752945145,False,0.00029366779235022857,83.38726255281979,18.09080963126375,0.07407407407415022,13,1,failed_breakout_short,1.9035688618484137,SL,2024-07-02 13:30:00+00:00,-10.888618484137245,-767.5802134718775,15,False
+2024-07-02 13:45:00+00:00,18,GBP_AUD,SHORT,1.90133,1.9038312635325607,1.8997662094023176,1.8997662094023176,1.8997662094023176,303808.22,4,OVERLAP,2.0,0.001200917989041476,24.93864229450815,52.255006154223004,1.9009702639782906,1.8999748846770872,6.21234043229002,False,0.00011916785945312905,44.15163613896874,5.997360217093739,0.2033898305084969,13,1,failed_breakout_short,1.9038312635325607,SL,2024-07-02 14:30:00+00:00,-25.01263532560749,-759.9044215781931,45,False
+2024-07-04 15:15:00+00:00,18,GBP_AUD,SHORT,1.89699,1.8981339069866785,1.8959882790399645,1.8959882790399645,1.8959882790399645,657663.06,3,OVERLAP,2.0,0.0008072558324029286,28.81842780190047,57.972567310144036,1.8969874679407388,1.899009566252809,8.236403218120358,False,0.00030192889486349263,82.80508487762518,2.4253205926116905,0.5185185185186404,15,3,failed_breakout_short,1.8959882790399645,TP3,2024-07-04 15:30:00+00:00,10.017209752670015,658.7948818602806,15,True
+2024-07-04 22:00:00+00:00,18,GBP_AUD,SHORT,1.89639,1.8972514753329404,1.895815574001179,1.895815574001179,1.895815574001179,880922.86,4,NY,2.0,0.0005870256183177643,24.154917660387888,53.50801971292421,1.8966574104666196,1.898420018888114,2.401064733099645,False,1.1569490806866839e-05,66.6435185185191,0.32589533380367186,0.14062499999988615,22,3,failed_breakout_short,1.895815574001179,TP3,2024-07-05 00:00:00+00:00,5.744260053416896,506.02499948397656,120,True
+2024-07-08 01:15:00+00:00,18,GBP_AUD,SHORT,1.8980000000000001,1.900100945164241,1.896947164507277,1.896947164507277,1.896947164507277,363623.75,4,ASIAN,2.0,0.0009046124478761856,19.452364173259937,48.5115323875552,1.898374253940907,1.8981225002022997,-8.399878037224084,False,7.403280923157682e-05,59.76827923342015,-0.7425394090687654,0.8297872340424125,1,0,failed_breakout_short,1.896947164507277,TP3,2024-07-08 03:15:00+00:00,10.528355216770393,382.8360005254113,120,True
+2024-07-08 06:15:00+00:00,18,GBP_AUD,SHORT,1.89843,1.8996755788872888,1.8974832633381333,1.8974832633381333,1.8974832633381333,616405.7,3,ASIAN,2.0,0.0008260750763936571,29.872925874224038,56.44807970016908,1.8980626852319102,1.898052481697548,-2.2555967184301196,False,0.00021939745013809626,74.19227600262649,6.673147680897884,0.09210526315792933,6,0,failed_breakout_short,1.8996755788872888,SL,2024-07-08 07:00:00+00:00,-12.45578887288712,-767.7819259244195,45,False
+2024-07-09 13:00:00+00:00,18,GBP_AUD,SHORT,1.90095,1.9025675712999046,1.899757286100286,1.899757286100286,1.899757286100286,469904.55,3,OVERLAP,2.0,0.00097906098553723,22.242765261700445,53.424693486300896,1.900605498156802,1.9000101626894634,3.00961236175068,False,5.2310500104538746e-05,67.7399449576881,5.8450184319802645,0.6356589147287088,13,1,failed_breakout_short,1.9025675712999046,SL,2024-07-09 14:15:00+00:00,-16.17571299904696,-760.1041137746314,75,False
+2024-07-09 14:15:00+00:00,18,GBP_AUD,SHORT,1.90044,1.903013714999062,1.899018855002814,1.899018855002814,1.899018855002814,292380.11,3,OVERLAP,2.0,0.0011840421411150916,19.781922533020435,47.99725840868601,1.9007302330549471,1.900073356115147,-3.909505884247544,False,-7.681338384200301e-05,28.62435350524547,-0.5023305494722408,0.4678899082569228,14,1,failed_breakout_short,1.899018855002814,TP3,2024-07-09 14:30:00+00:00,14.211450457920067,415.51454481462196,15,True
+2024-07-09 15:00:00+00:00,18,GBP_AUD,LONG,1.9015,1.8982963440769172,1.9032209677692482,1.9032209677692482,1.9032209677692482,236185.85,4,OVERLAP,2.0,0.0013082181428680228,21.775984411618605,52.51928835278118,1.9006946885336824,1.9000829064336096,3.4251408420127305,False,-0.0001301315026364846,39.262652490156206,5.653114663175529,0.5227272727271695,15,1,failed_breakout_long,1.8982963440769172,SL,2024-07-09 15:45:00+00:00,-32.03655923082804,-756.6581973008468,45,False
+2024-07-11 07:30:00+00:00,18,GBP_AUD,SHORT,1.90397,1.9048095892876276,1.9030412321371175,1.9030412321371175,1.9030412321371175,892211.99,2,ASIAN,2.0,0.0008220943913081848,31.177946037827294,64.98202596429849,1.9027081933446683,1.9010000414972414,23.34755481689932,False,0.0002960153924577063,86.41989681593527,15.618066553315657,0.06976744186067527,7,3,failed_breakout_short,1.9048095892876276,SL,2024-07-11 08:15:00+00:00,-8.395892876276179,-749.0916290969193,45,False
+2024-07-15 01:15:00+00:00,18,GBP_AUD,SHORT,1.91538,1.9170913568108925,1.9140859295673225,1.9140859295673225,1.9140859295673225,433340.79,3,ASIAN,2.0,0.0010553769345146785,23.4789953239522,59.27133872681419,1.9139737464437425,1.9095380679836151,26.235381418562298,False,-2.1522442074285546e-05,52.96773874808729,17.06253556257531,0.2604166666665028,1,0,failed_breakout_short,1.9140859295673225,TP3,2024-07-15 02:30:00+00:00,12.940704625402462,560.7735165528558,75,True
+2024-07-15 06:30:00+00:00,18,GBP_AUD,SHORT,1.9151,1.9162860283254377,1.914211915023687,1.914211915023687,1.914211915023687,630008.94,3,ASIAN,2.0,0.0007826240329557789,37.176724530294834,55.55963237970334,1.9144524074490223,1.9105252030497912,21.053840088958165,False,9.653027266918111e-05,62.22516790384616,9.475925509776495,0.1969696969696103,6,0,failed_breakout_short,1.914211915023687,TP3,2024-07-15 07:00:00+00:00,8.88084990409484,559.5014834377891,30,True
+2024-07-17 00:15:00+00:00,18,GBP_AUD,SHORT,1.92736,1.928422198810809,1.926453403567573,1.926453403567573,1.926453403567573,708721.81,2,ASIAN,2.0,0.0007905120772166237,26.814216858358005,61.53337405320501,1.9258131724714367,1.9204988995227572,22.22853985383688,False,0.00012771898347912239,71.17822833906611,18.46827528563244,0.573770491803398,0,2,failed_breakout_short,1.926453403567573,TP3,2024-07-17 00:45:00+00:00,9.065964452188465,642.5246735950669,30,True
+2024-07-18 12:45:00+00:00,18,GBP_AUD,LONG,1.92758,1.9263585136823544,1.9288444589529368,1.9288444589529368,1.9288444589529368,621561.37,5,LONDON,2.0,0.0010127603041989559,29.346460878706374,40.51595993276562,1.9292309765319033,1.928068501653775,-5.869783326160061,False,-2.1854128058103534e-05,27.605514795578202,-18.90976531903288,0.15789473684214628,12,3,failed_breakout_long,1.9263585136823544,SL,2024-07-18 14:00:00+00:00,-12.214863176456259,-759.2287090320704,75,False
+2024-07-19 07:15:00+00:00,18,GBP_AUD,LONG,1.93027,1.9285438163926023,1.931368550822193,1.931368550822193,1.931368550822193,435432.49,5,ASIAN,2.0,0.0009657695565956594,36.08503637457286,46.83498019368962,1.9302245909793851,1.9290749073821163,9.362100737868584,False,-0.0001411253095883747,49.6412209527025,-2.5459097938518305,0.6785714285714003,7,4,failed_breakout_long,1.931368550822193,TP3,2024-07-19 07:30:00+00:00,10.985508474219703,478.3447308845586,15,True
+2024-07-19 15:00:00+00:00,18,GBP_AUD,LONG,1.93079,1.9288544285237892,1.9321267144286325,1.9321267144286325,1.9321267144286325,390799.24,5,OVERLAP,2.0,0.0010824898843915872,29.033346570503056,50.12322837240496,1.9304135554902135,1.929433853751994,0.26514233226082595,False,-7.962684305985528e-05,41.52300890667201,1.3644450978644862,0.5771812080537503,15,4,failed_breakout_long,1.9321267144286325,TP3,2024-07-19 19:45:00+00:00,13.367144628371118,522.3869961737515,285,True
+2024-07-22 01:15:00+00:00,18,GBP_AUD,SHORT,1.93184,1.9333472532437155,1.9307982402688535,1.9307982402688535,1.9307982402688535,505319.02,3,ASIAN,2.0,0.0009241845954715854,33.6643165032728,57.790028233101104,1.9310875402252288,1.930017685367617,12.819962794665685,False,0.00018980630797289972,59.236634271871715,10.524597747711972,0.2595419847328451,1,0,failed_breakout_short,1.9333472532437155,SL,2024-07-22 01:45:00+00:00,-15.072532437154782,-761.6437320061267,30,False
+2024-07-23 14:00:00+00:00,18,GBP_AUD,SHORT,1.95048,1.9527008140829598,1.9489175577511206,1.9489175577511206,1.9489175577511206,339527.43,2,OVERLAP,2.0,0.0012115118683539167,27.461131694127076,56.915027522034094,1.948788062596393,1.9426353180635718,12.483786796819718,False,0.0002691470191148796,79.18236917928039,19.31937403607087,0.7611940298506943,14,1,failed_breakout_short,1.95148,TIME,2024-07-23 22:00:00+00:00,-10.00000000000112,-339.527430000038,480,False
+2024-07-24 01:30:00+00:00,18,GBP_AUD,SHORT,1.9509400000000001,1.9523845638996387,1.9499963083010838,1.9499963083010838,1.9499963083010838,519625.35,3,ASIAN,2.0,0.0008563329564719229,23.445671935458197,53.538642178807855,1.9505738836299296,1.945691499943697,9.450472400502896,False,6.224242835602424e-05,60.27641997541966,6.6611637007052416,0.4462809917355493,1,2,failed_breakout_short,1.9523845638996387,SL,2024-07-24 02:30:00+00:00,-14.4456389963854,-750.6320219470413,60,False
+2024-07-24 15:00:00+00:00,18,GBP_AUD,LONG,1.9566000000000001,1.9540825955651715,1.9585422133044854,1.9585422133044854,1.9585422133044854,295195.2,3,OVERLAP,2.0,0.0014430368075384619,30.464410853399414,50.62644498678938,1.9552533801407168,1.9497139481770458,0.8033793065687078,False,-0.00015614591653526956,24.73515073426654,11.066198592832865,0.666666666666724,15,2,failed_breakout_long,1.9585422133044854,TP3,2024-07-24 16:00:00+00:00,19.422133702794994,573.332064282331,60,True
+2024-07-26 13:45:00+00:00,18,GBP_AUD,LONG,1.96058,1.9583498101132035,1.9619605696603897,1.9619605696603897,1.9619605696603897,335782.63,3,OVERLAP,2.0,0.0011117812183365156,31.88367183096492,43.88323417877105,1.962049100967068,1.9619432985894012,-6.192541374543392,False,-0.0001425332260754083,31.876980567049912,-17.091009670680002,0.6912751677851479,13,4,failed_breakout_long,1.9619605696603897,TP3,2024-07-26 15:15:00+00:00,13.80569701504667,463.57132526955206,90,True
+2024-07-29 00:45:00+00:00,18,GBP_AUD,LONG,1.9623599999999999,1.9608614869284287,1.9637055392147142,1.9637055392147142,1.9637055392147142,502828.27,3,ASIAN,2.0,0.001134381418632693,19.878884283572308,45.49437402462823,1.9626779798881335,1.9622090118460949,3.9232291026181088,False,-0.00020108739702604048,29.6465862704088,-6.179798881336129,0.25925925925914756,0,0,failed_breakout_long,1.9637055392147142,TP3,2024-07-29 01:30:00+00:00,13.455392414737824,676.5751690073744,45,True
+2024-07-30 00:30:00+00:00,18,GBP_AUD,SHORT,1.96259,1.9643624451914552,1.9616226644256343,1.9616226644256343,1.9616226644256343,428933.15,2,ASIAN,2.0,0.00085525535555973,29.285224539295996,47.33846483704307,1.963233294735684,1.962710851805248,0.021512709922344442,False,0.00011201302142779671,71.97559115179551,-3.432947356840632,0.8080808080806812,0,1,failed_breakout_short,1.9643624451914552,SL,2024-07-30 01:30:00+00:00,-17.72445191455141,-760.2604991732068,60,False
+2024-07-30 07:15:00+00:00,18,GBP_AUD,LONG,1.96087,1.958928144296709,1.9620155671098733,1.9620155671098733,1.9620155671098733,387597.23,5,ASIAN,2.0,0.0009684463061120928,29.259208876812703,44.379849302906614,1.9619394850964462,1.9624402716268674,-20.556521204366796,False,-1.1641704897980324e-05,56.79949384163041,-13.69485096446299,0.6116504854367529,7,1,failed_breakout_long,1.9620155671098733,TP3,2024-07-30 07:45:00+00:00,11.455671394290636,444.0186500217289,30,True
+2024-08-02 00:45:00+00:00,18,GBP_AUD,SHORT,1.9602,1.9619631997806406,1.9586604006580777,1.9586604006580777,1.9586604006580777,429388.71,2,ASIAN,2.0,0.0012209424497614386,19.024329385297982,54.333427815527514,1.9597920774406872,1.962566092043296,19.706704973472267,False,6.91261426425109e-05,76.37300754633183,7.079225593127347,0.17391304347843717,0,4,failed_breakout_short,1.9586604006580777,TP3,2024-08-02 01:15:00+00:00,15.39599377777879,661.0865907408462,30,True
+2024-08-02 04:45:00+00:00,18,GBP_AUD,LONG,1.9537499999999999,1.9523602943010436,1.9553991170968688,1.9553991170968688,1.9553991170968688,549547.25,2,ASIAN,2.0,0.0012923105837759716,32.47495137251357,32.239457274894434,1.9575459606298002,1.9614812436347935,-47.033470784738626,False,-0.00025510883334346995,24.622667390693476,-40.95960629800332,0.3499999999998612,4,4,failed_breakout_long,1.9523602943010436,SL,2024-08-02 06:30:00+00:00,-13.89705698956245,-763.7089451707324,105,False
+2024-08-05 13:15:00+00:00,18,GBP_AUD,LONG,1.976,1.9716686307450981,1.9813441077647056,1.9813441077647056,1.9813441077647056,174557.24,3,OVERLAP,2.0,0.003684685759103447,23.896419171403892,45.45539927318046,1.976251060585133,1.9677787400555367,-35.05373324449668,False,-0.0005179196557188802,36.09634082980793,-4.910605851329297,0.6551724137931203,13,0,failed_breakout_long,1.9716686307450981,SL,2024-08-05 13:30:00+00:00,-43.31369254901851,-756.0718625565236,15,False
+2024-08-08 12:45:00+00:00,18,GBP_AUD,LONG,1.93529,1.9323951890852993,1.937914432744102,1.937914432744102,1.937914432744102,258569.96,3,LONDON,2.0,0.001938934555872733,22.549840227828675,42.45996126190383,1.93788848890645,1.9437234128502123,-12.628484938139728,False,4.395095243218288e-06,46.22230711816985,-28.384889064501095,0.26724137931026565,12,3,failed_breakout_long,1.937914432744102,TP3,2024-08-08 13:45:00+00:00,26.244328456000428,678.5994959094892,60,True
+2024-08-09 00:45:00+00:00,18,GBP_AUD,SHORT,1.9344000000000001,1.9359192504954819,1.9329022485135543,1.9329022485135543,1.9329022485135543,497151.15,4,ASIAN,2.0,0.0012071794916092423,13.659751251772379,53.5148086115614,1.9348130415526357,1.9402260382936083,-9.851718896227712,False,0.00025337346692645197,80.81761006289197,-1.1304155263558435,0.20454545454545073,0,4,failed_breakout_short,1.9329022485135543,TP3,2024-08-09 02:15:00+00:00,14.977515165725022,744.6088888782635,90,True
+2024-08-11 22:30:00+00:00,18,GBP_AUD,SHORT,1.94005,1.942267338050348,1.9387979858489566,1.9387979858489566,1.9387979858489566,343990.5,3,NY,2.0,0.0010714849506460176,17.469081262261334,50.08739421587348,1.9394626933718235,1.9390320589428378,13.999866229439384,False,-8.910884053158787e-05,75.57192305604751,8.873066281764874,0.6774193548386357,22,6,failed_breakout_short,1.9387979858489566,TP3,2024-08-12 00:30:00+00:00,12.520141874402443,430.6809863446634,120,True
+2024-08-12 05:45:00+00:00,18,GBP_AUD,SHORT,1.9391800000000001,1.9408486884479632,1.9379539346561105,1.9379539346561105,1.9379539346561105,459672.4,3,ASIAN,2.0,0.0010175642605030264,36.53503479135158,56.49242372914533,1.9388640097125442,1.9389364441660528,5.863713656439895,False,0.0002959403101882912,69.71775442945287,6.159902874558476,0.3627450980391901,5,0,failed_breakout_short,1.9379539346561105,TP3,2024-08-12 07:00:00+00:00,12.260653705621717,563.5884114432029,75,True
+2024-08-12 14:00:00+00:00,18,GBP_AUD,SHORT,1.93428,1.9371566627764387,1.932610011670684,1.932610011670684,1.932610011670684,268604.97,4,OVERLAP,2.0,0.0013059451562433375,22.622059725246967,44.25909415811324,1.9360983436559813,1.9379117973701159,-1.5483302951380118,False,0.00024277778043474082,53.561453023876595,-15.783436559813069,0.7167630057802897,14,0,failed_breakout_short,1.9371566627764387,SL,2024-08-12 14:45:00+00:00,-28.76662776438721,-772.6859187654393,45,False
+2024-08-13 06:30:00+00:00,18,GBP_AUD,SHORT,1.94066,1.9431359974037978,1.9388120077886066,1.9388120077886066,1.9388120077886066,308949.86,4,ASIAN,2.0,0.0014625666070530344,33.84322451577785,61.23508071350124,1.9381601898319443,1.937978016026857,42.890876549948054,False,0.0004964257288084342,80.5249347307461,27.998101680557497,0.7365591397847999,6,1,failed_breakout_short,1.9388120077886066,TP3,2024-08-13 07:00:00+00:00,18.479922712087024,570.9369534710106,30,True
+2024-08-14 01:15:00+00:00,18,GBP_AUD,LONG,1.93747,1.9359448748823433,1.9387453753529698,1.9387453753529698,1.9387453753529698,505314.88,3,ASIAN,2.0,0.0010680895042193903,31.920480671549377,38.562820097403595,1.9387044901607238,1.9384797261272981,-19.134063755028574,False,-0.00014772742740517408,21.353814585221414,-15.344901607237116,0.04615384615380411,1,2,failed_breakout_long,1.9387453753529698,TP3,2024-08-14 02:00:00+00:00,12.75375378208952,644.4661561946112,45,True
+2024-08-14 23:30:00+00:00,18,GBP_AUD,SHORT,1.94353,1.945913311376687,1.9419600658699385,1.9419600658699385,1.9419600658699385,326064.44,2,NY,2.0,0.0012461496995618303,22.016179502803602,51.764415669725516,1.9425248538335909,1.939984018203416,31.538707980258707,False,-0.00013625998889312864,42.26031204353197,13.05146166409088,0.7983870967742903,23,2,failed_breakout_short,1.945913311376687,SL,2024-08-15 00:45:00+00:00,-23.83311376687125,-777.1130893851165,75,False
+2024-08-15 07:15:00+00:00,18,GBP_AUD,SHORT,1.94099,1.9421040156797753,1.939177952960674,1.939177952960674,1.939177952960674,690602.44,3,ASIAN,2.0,0.001385314833868358,24.466389129181977,55.26485867895978,1.940929306574347,1.940146576409728,3.0862335122483486,False,0.0004911128256685933,92.2038345406723,3.6069342565303586,0.018348623853334356,7,3,failed_breakout_short,1.9421040156797753,SL,2024-08-15 07:30:00+00:00,-11.140156797753153,-769.3419466510913,15,False
+2024-08-15 14:15:00+00:00,18,GBP_AUD,SHORT,1.93892,1.9414435246401989,1.9370794260794035,1.9370794260794035,1.9370794260794035,301819.34,3,OVERLAP,2.0,0.0013665457603692576,19.035506549714306,46.12679851610794,1.9401278127687656,1.9400719678115983,-4.200793873443409,False,-1.2222377390004602e-05,38.862663158437954,-9.678127687655635,0.4636363636364242,14,3,failed_breakout_short,1.9414435246401989,SL,2024-08-15 17:15:00+00:00,-25.235246401988928,-761.6485413785674,180,False
+2024-08-20 01:00:00+00:00,18,GBP_AUD,SHORT,1.92934,1.9312787124731219,1.928323862580634,1.928323862580634,1.928323862580634,388934.44,4,ASIAN,2.0,0.0009240374500837676,26.757240930854973,47.86531929063515,1.9310308146599315,1.9362211385323689,-34.66038283425288,False,0.00026937278716112224,73.8770080748189,-13.908146599315163,0.5163398692810799,1,1,failed_breakout_short,1.9312787124731219,SL,2024-08-20 02:15:00+00:00,-19.387124731218286,-754.0320500546535,75,False
+2024-08-20 08:15:00+00:00,18,GBP_AUD,SHORT,1.93298,1.9338553215045584,1.9314940354863248,1.9314940354863248,1.9314940354863248,852820.05,4,LONDON,2.0,0.0011827399370370028,24.066750061605525,62.131116764034324,1.9315059335436233,1.9350603118157372,3.1169952985510285,False,0.00013944944162694203,89.9448762235387,17.140664563766173,0.043750000000007803,8,1,failed_breakout_short,1.9314940354863248,TP3,2024-08-20 09:00:00+00:00,14.85964531099236,1267.260345710277,45,True
+2024-08-20 14:00:00+00:00,18,GBP_AUD,SHORT,1.93139,1.933789289995883,1.9298321300123507,1.9298321300123507,1.9298321300123507,316412.08,3,OVERLAP,2.0,0.0012365385637829133,19.90633844184685,48.68813326070166,1.9317134524790847,1.9343937270695666,-4.557559805609124,False,2.9600035554225106e-05,43.11272544948496,-0.8345247908470022,0.4739884393063806,14,1,failed_breakout_short,1.933789289995883,SL,2024-08-20 14:45:00+00:00,-23.992899958831245,-759.164338120571,45,False
+2024-08-20 15:00:00+00:00,18,GBP_AUD,SHORT,1.93141,1.9340073041590071,1.9295880875229787,1.9295880875229787,1.9295880875229787,289366.45,5,OVERLAP,2.0,0.0013542791524417985,19.202639004733083,48.879067545051505,1.931728100280373,1.934292370433871,-4.216650274861955,False,-3.239180788142401e-05,46.35361552028252,-0.7810028037291694,0.2752293577981259,15,1,failed_breakout_short,1.93168,TIME,2024-08-20 23:00:00+00:00,-2.6999999999999247,-78.12894149999782,480,False
+2024-08-21 01:45:00+00:00,18,GBP_AUD,SHORT,1.93093,1.93268381934137,1.9298985419758896,1.9298985419758896,1.9298985419758896,428089.36,4,ASIAN,2.0,0.0008720930625445617,23.63572454049112,48.30894236819,1.931517046645249,1.9333556968969998,-7.263259452428006,False,2.1833732961831006e-05,62.21402911703461,-2.8704664524892287,0.04477611940293561,1,2,failed_breakout_short,1.9298985419758896,TP3,2024-08-21 05:30:00+00:00,10.314580482048768,441.5562157228749,225,True
+2024-08-23 07:45:00+00:00,18,GBP_AUD,SHORT,1.95063,1.9518879908788636,1.9495860273634096,1.9495860273634096,1.9495860273634096,600327.85,3,ASIAN,2.0,0.0009084116321750471,22.182420372001555,50.39012733601111,1.950755690927937,1.945431988319938,10.53401441018842,False,0.00011672340765878713,72.35000608494698,1.7430907206295032,0.25233644859814636,7,4,failed_breakout_short,1.9518879908788636,SL,2024-08-23 08:15:00+00:00,-12.579908788634684,-755.2069596277165,30,False
+2024-08-26 00:15:00+00:00,18,GBP_AUD,SHORT,1.94577,1.9473012638362277,1.9442962084913165,1.9442962084913165,1.9442962084913165,488260.01,3,ASIAN,2.0,0.001178061410137426,20.431655877336866,56.58123837987028,1.945906351808788,1.9459175471900434,-11.860248757602498,False,0.0003321745815192532,77.15896589659354,1.636481912119514,0.19642857142866701,0,0,failed_breakout_short,1.9473012638362277,SL,2024-08-26 03:15:00+00:00,-15.31263836227703,-747.6548959891767,180,False
+2024-08-27 00:15:00+00:00,18,GBP_AUD,SHORT,1.94679,1.9482976663542022,1.9459570009373939,1.9459570009373939,1.9459570009373939,490943.06,3,ASIAN,2.0,0.0007692375149466519,17.3183881731858,51.95198454439871,1.9468715618626156,1.9465671760976757,1.4029717834729283,False,3.2480794759475964e-05,47.817845354785284,2.1843813738442464,0.3157894736841736,0,1,failed_breakout_short,1.9482976663542022,SL,2024-08-27 00:30:00+00:00,-15.076663542021862,-740.1783333910652,15,False
+2024-08-27 02:00:00+00:00,18,GBP_AUD,LONG,1.9466999999999999,1.9456869195372541,1.9478492413882373,1.9478492413882373,1.9478492413882373,723315.26,3,ASIAN,2.0,0.0009557208593850264,23.833423215252004,44.80932927585718,1.9469615886594456,1.9466160675980633,-5.963038342531313,False,-0.00014798310561745187,14.696526184147231,-5.615886594456665,0.1219512195121753,2,1,failed_breakout_long,1.9456869195372541,SL,2024-08-27 02:30:00+00:00,-10.1308046274573,-732.7765583118481,30,False
+2024-08-28 15:15:00+00:00,18,GBP_AUD,LONG,1.946,1.9449211065672642,1.9476166802982076,1.9476166802982076,1.9476166802982076,672400.79,4,OVERLAP,2.0,0.0012429449465095187,34.558836985894175,37.8601200836183,1.9478275985369113,1.9483599871130568,-14.44968347982023,False,-0.00025092306211669515,21.438054933198213,-20.67598536911408,0.1603053435114931,15,2,failed_breakout_long,1.9449211065672642,SL,2024-08-28 19:00:00+00:00,-10.788934327357056,-725.4487964973005,225,False
+2024-08-30 00:15:00+00:00,18,GBP_AUD,SHORT,1.93627,1.9377247146144065,1.9352058561567802,1.9352058561567802,1.9352058561567802,493701.17,4,ASIAN,2.0,0.0008901842838979695,20.888657608038386,49.65879539775783,1.936926898773578,1.9412866320914908,2.369559812509525,False,5.877381038693196e-05,54.30059601838414,-3.5689877357802935,0.5396825396826292,0,4,failed_breakout_short,1.9377247146144065,SL,2024-08-30 01:30:00+00:00,-14.547146144066048,-718.1943071486396,75,False
+2024-08-30 13:00:00+00:00,18,GBP_AUD,SHORT,1.93838,1.9397805089023201,1.9369684732930397,1.9369684732930397,1.9369684732930397,507681.43,4,OVERLAP,2.0,0.0011066593900230465,32.19648275849007,62.13833771085526,1.9370700443632907,1.9394736521154274,9.793399441535566,False,6.462153020280609e-05,59.57819886847966,15.499556367093437,0.1355932203389352,13,4,failed_breakout_short,1.9369684732930397,TP3,2024-08-30 14:15:00+00:00,14.115267347637142,716.6059111880732,75,True
+2024-08-30 15:00:00+00:00,18,GBP_AUD,LONG,1.9394500000000001,1.9360539177932647,1.9411482466202064,1.9411482466202064,1.9411482466202064,211472.63,4,OVERLAP,2.0,0.0014105812410801063,19.859100420955695,58.670049267905284,1.9373694527518748,1.9393726277799508,14.084421162705585,False,-4.405018128764322e-05,72.08452550889335,18.405472481253238,0.7355932203389828,15,4,failed_breakout_long,1.9411482466202064,TP3,2024-08-30 15:15:00+00:00,16.982467005119748,359.1326961460897,15,True
+2024-09-02 01:30:00+00:00,18,GBP_AUD,LONG,1.93846,1.9370184283057488,1.9394847150827534,1.9394847150827534,1.9394847150827534,500682.52,3,ASIAN,2.0,0.0009043474321806743,30.230353002539964,40.911072450228936,1.9390123866253108,1.939469385152524,-6.13219946182797,False,-0.0001584037557300333,31.4990482693366,-8.523866253107304,0.008474576271242255,1,0,failed_breakout_long,1.9394847150827534,TP3,2024-09-02 02:00:00+00:00,10.247151032197333,513.0569401621162,30,True
+2024-09-02 02:45:00+00:00,18,GBP_AUD,SHORT,1.93993,1.9418510326037395,1.9387869021887814,1.9387869021887814,1.9387869021887814,378390.41,3,ASIAN,2.0,0.0009626319783733285,30.801089428260642,55.87042637392364,1.9392592299274036,1.9395127797833245,13.758928867950715,False,0.000230255254524745,80.03016714740981,9.70770072596272,0.5876288659794853,2,0,failed_breakout_short,1.9418510326037395,SL,2024-09-02 04:15:00+00:00,-19.210326037395472,-726.9003145523749,90,False
+2024-09-02 23:45:00+00:00,18,GBP_AUD,SHORT,1.93557,1.9365503201831156,1.9349390394506532,1.9349390394506532,1.9349390394506532,734077.83,3,NY,2.0,0.0006184517686433256,20.069002484595423,53.90466682727091,1.9360641810554813,1.937949387677233,-12.52218391752935,False,0.00013678987558633332,33.70039682539147,-1.9418105548130171,0.1186440677966612,23,0,failed_breakout_short,1.9365503201831156,SL,2024-09-03 00:45:00+00:00,-9.803201831155572,-719.6313127266709,60,False
+2024-09-03 01:00:00+00:00,18,GBP_AUD,SHORT,1.93565,1.9368737552187139,1.9348287343438586,1.9348287343438586,1.9348287343438586,582171.16,5,ASIAN,2.0,0.0007598311204685561,19.745377609006468,53.28611698139771,1.9360144659426919,1.937843414455975,-10.223699743290293,False,8.658129309528699e-05,62.18894034442161,-0.6446594269182704,0.336956521739154,1,1,failed_breakout_short,1.9368737552187139,SL,2024-09-03 01:15:00+00:00,-12.237552187137624,-712.4349952346448,15,False
+2024-09-03 13:45:00+00:00,18,GBP_AUD,SHORT,1.94871,1.9504994642453444,1.947151607263967,1.947151607263967,1.947151607263967,394146.27,3,OVERLAP,2.0,0.0012104335984965996,35.76045889063933,61.86760522482332,1.9456126765417379,1.9411600285300281,13.351978180187185,False,-0.00015523587095092302,44.66457291019848,33.37323458262098,0.34558823529408883,13,1,failed_breakout_short,1.9504994642453444,SL,2024-09-03 15:00:00+00:00,-17.8946424534443,-705.3106576008719,75,False
+2024-09-04 07:15:00+00:00,18,GBP_AUD,LONG,1.95545,1.9522982461357044,1.9571952615928865,1.9571952615928865,1.9571952615928865,221545.71,5,ASIAN,2.0,0.0014411143194060132,23.12849778138964,50.0910490889535,1.9541746498193737,1.9474813445869847,40.73664086324147,False,-0.000396100144643275,26.626660108349977,9.753501806262221,0.8326530612244853,7,2,failed_breakout_long,1.9571952615928865,TP3,2024-09-04 08:45:00+00:00,17.452616716631628,386.65523618440227,90,True
+2024-09-05 01:45:00+00:00,18,GBP_AUD,LONG,1.95498,1.9537319813230292,1.9562340560309126,1.9562340560309126,1.9562340560309126,562591.02,4,ASIAN,2.0,0.0010598918286601504,19.432987611417083,45.10321980771458,1.9549527694662525,1.9512090126004735,7.433772528708804,False,-0.00013428131322458316,32.9604265381766,-2.727694662525426,0.10948905109478996,1,3,failed_breakout_long,1.9537319813230292,SL,2024-09-05 03:00:00+00:00,-12.480186769707744,-702.1241004560386,75,False
+2024-09-05 06:30:00+00:00,18,GBP_AUD,SHORT,1.95506,1.9566647156544554,1.9540258530366337,1.9540258530366337,1.9540258530366337,433162.63,2,ASIAN,2.0,0.0008944719297029026,30.3857082679957,50.06807669107804,1.9551579932040695,1.951913558997586,12.421916389642185,False,5.2661929107210835e-05,58.82837099990451,2.020067959305205,0.6210526315790384,6,3,failed_breakout_short,1.9566647156544554,SL,2024-09-05 07:15:00+00:00,-16.04715654455413,-695.1028532860779,45,False
+2024-09-05 14:15:00+00:00,18,GBP_AUD,LONG,1.95596,1.9535081713229328,1.9576754860312013,1.9576754860312013,1.9576754860312013,280668.81,4,OVERLAP,2.0,0.0013083961145533018,21.510013098135996,46.902335325177845,1.9559607954039946,1.9531087063972714,-4.925724722364411,False,-0.0001472144919800099,53.99391684384603,-2.407954039946869,0.13868613138681044,14,3,failed_breakout_long,1.9576754860312013,TP3,2024-09-05 15:15:00+00:00,17.154860923227815,481.4834401037853,60,True
+2024-09-06 01:30:00+00:00,18,GBP_AUD,SHORT,1.9555,1.9571687457242968,1.9543637628271098,1.9543637628271098,1.9543637628271098,415261.98,3,ASIAN,2.0,0.0009590992022653919,31.52476395386624,55.420277399464425,1.9554290133179069,1.9539773183176354,-3.2824870997050226,False,0.0002112415228112814,74.27132896429711,3.709866820931218,0.5918367346939145,1,4,failed_breakout_short,1.9571687457242968,SL,2024-09-06 02:30:00+00:00,-16.687457242967607,-692.9666535880069,60,False
+2024-09-09 14:30:00+00:00,18,GBP_AUD,LONG,1.96436,1.9624871888086095,1.9660184335741715,1.9660184335741715,1.9660184335741715,366314.02,3,OVERLAP,2.0,0.0012995064982965268,30.634810964755943,41.33754333406657,1.9656808256921419,1.962125102983438,-15.948472466458252,False,-0.0003178955812470695,15.977432842661477,-15.608256921417762,0.4310344827586185,14,0,failed_breakout_long,1.9660184335741715,TP3,2024-09-09 15:00:00+00:00,16.58433619444941,607.5074860420265,30,True
+2024-09-10 14:15:00+00:00,18,GBP_AUD,SHORT,1.96422,1.965576226441618,1.9624913206751464,1.9624913206751464,1.9624913206751464,510321.91,2,OVERLAP,2.0,0.001347277677290357,31.266325042054273,55.46689642891503,1.9635276546529499,1.9628928806343422,7.812995704874481,False,0.00010942853003049878,81.53039387347205,9.32345347050223,0.11111111111109741,14,1,failed_breakout_short,1.9624913206751464,TP3,2024-09-10 15:00:00+00:00,17.286793587279462,882.1829521236207,45,True
+2024-09-11 00:30:00+00:00,18,GBP_AUD,SHORT,1.96505,1.96700013981282,1.9639395805615394,1.9639395805615394,1.9639395805615394,359427.51,4,ASIAN,2.0,0.0009695453666661106,16.095819228462517,50.463166128214844,1.9648386370397468,1.9635686043510137,12.40071735163717,False,-2.472748238362463e-05,53.45029239766556,5.1136296025311445,0.7851851851852522,0,2,failed_breakout_short,1.96700013981282,SL,2024-09-11 01:30:00+00:00,-19.501398128201064,-700.933897073797,60,False
+2024-09-11 02:15:00+00:00,18,GBP_AUD,SHORT,1.96619,1.9680641198728404,1.9647076403814794,1.9647076403814794,1.9647076403814794,370266.9,2,ASIAN,2.0,0.0012119369067033242,29.382974432129018,57.104021248268175,1.9651723174265918,1.963745351423746,21.536390367014047,False,3.830851113954028e-05,64.31434322219432,13.17682573408252,0.3355263157894881,2,2,failed_breakout_short,1.9680641198728404,SL,2024-09-11 03:30:00+00:00,-18.74119872840252,-693.9245555449543,75,False
+2024-09-11 12:45:00+00:00,18,GBP_AUD,SHORT,1.9624599999999999,1.9663304408652347,1.960508677404296,1.960508677404296,1.960508677404296,177495.36,4,LONDON,2.0,0.0015465330354357452,32.45322851150794,43.935940945837224,1.964552740357846,1.9641831692982896,-10.571407756063689,False,0.00010877300158859259,53.87627948375504,-18.527403578461055,0.8082706766918005,12,2,failed_breakout_short,1.960508677404296,TP3,2024-09-11 14:45:00+00:00,19.513227056405047,346.3507261138354,120,True
+2024-09-12 12:45:00+00:00,18,GBP_AUD,LONG,1.95473,1.950780969306535,1.9567370920803953,1.9567370920803953,1.9567370920803953,174840.07,4,LONDON,2.0,0.0015931998592922795,29.145389027002405,56.16030148648544,1.9534276353594375,1.957825033432565,7.569639150597496,False,-0.00016272581090298144,73.42408308907306,10.623646405625298,0.8551236749116589,12,3,failed_breakout_long,1.950780969306535,SL,2024-09-12 17:30:00+00:00,-39.49030693465083,-690.4488028775837,285,False
+2024-09-13 00:30:00+00:00,18,GBP_AUD,SHORT,1.9519900000000001,1.9533479514068024,1.950826145779593,1.950826145779593,1.950826145779593,503364.35,4,ASIAN,2.0,0.0009747668983471927,21.439175706212822,53.12254385244963,1.9522189105143222,1.9557334401358188,-9.211003810358775,False,0.00014545116244313487,53.10690681061515,0.7108948567791096,0.2812499999999711,0,4,failed_breakout_short,1.9533479514068024,SL,2024-09-13 00:45:00+00:00,-13.579514068022824,-683.5443272166165,15,False
+2024-09-17 01:45:00+00:00,18,GBP_AUD,LONG,1.95654,1.9553419523912776,1.9576141428261669,1.9576141428261669,1.9576141428261669,564843.07,4,ASIAN,2.0,0.0009285169876271271,26.447320421821363,44.13209214682839,1.9571199556956793,1.9569619049357352,-14.968215245119154,False,-1.9137632220421377e-05,29.71616737813879,-8.799556956793353,0.2935779816513126,1,1,failed_breakout_long,1.9576141428261669,TP3,2024-09-17 04:15:00+00:00,10.741428451835722,606.7221422920236,150,True
+2024-09-20 06:15:00+00:00,18,GBP_AUD,SHORT,1.95127,1.9527844581708633,1.94969662548741,1.94969662548741,1.94969662548741,450838.54,3,ASIAN,2.0,0.0012189937458890426,33.194884280441734,58.39657300836819,1.94944764944217,1.948953895760602,46.70078371085351,False,0.00020703517092191854,51.69159509314914,21.22350557830055,0.32530120481922553,6,4,failed_breakout_short,1.9527844581708633,SL,2024-09-20 06:45:00+00:00,-15.144581708632643,-682.7761106430646,30,False
+2024-09-23 01:15:00+00:00,18,GBP_AUD,LONG,1.9537,1.952414731255928,1.954915806232216,1.954915806232216,1.954915806232216,525919.85,3,ASIAN,2.0,0.0010176419532766509,35.43906766264319,38.29793982351321,1.954585036733494,1.951913578671119,-9.214429763200194,False,-0.00035328290987894997,16.553815198637192,-11.85036733494016,0.36936936936940723,1,0,failed_breakout_long,1.952414731255928,SL,2024-09-23 01:30:00+00:00,-12.852687440720878,-675.9483450920808,15,False
+2024-09-23 14:00:00+00:00,18,GBP_AUD,LONG,1.94998,1.9470438380682031,1.9514984857953903,1.9514984857953903,1.9514984857953903,227912.79,4,OVERLAP,2.0,0.0011950150161940177,15.532909269232436,55.330142000840624,1.9497503679405264,1.9508853049870785,12.749702196068746,False,0.00019784255886589865,69.0845767321002,-0.10367940526334607,0.302013422818835,14,0,failed_breakout_long,1.9514984857953903,TP3,2024-09-23 16:15:00+00:00,15.184858620160059,346.08234938762297,135,True
+2024-09-24 01:45:00+00:00,18,GBP_AUD,LONG,1.95042,1.9488050628355214,1.9519348114934365,1.9519348114934365,1.9519348114934365,416517.56,3,ASIAN,2.0,0.0012127404483178346,35.17790561783742,40.0020351214501,1.9511876677586113,1.9509532001662988,5.2687027460573965,False,-0.00048311140723640805,11.364754200509275,-10.676677586112238,0.0799999999999929,1,1,failed_breakout_long,1.9488050628355214,SL,2024-09-24 03:00:00+00:00,-16.149371644786914,-672.6496873019832,75,False
+2024-09-25 01:00:00+00:00,18,GBP_AUD,SHORT,1.94536,1.9470545396412462,1.9440863810762616,1.9440863810762616,1.9440863810762616,392981.77,4,ASIAN,2.0,0.0010591450480285452,29.697482529322315,49.3224946669108,1.9467339435850635,1.9493860279671584,-33.61442324229413,False,0.00021247843943913796,72.94523044449932,-10.739435850635193,0.15126050420173556,1,2,failed_breakout_short,1.9470545396412462,SL,2024-09-25 01:30:00+00:00,-16.945396412462177,-665.9231875521036,30,False
+2024-10-01 00:30:00+00:00,18,GBP_AUD,SHORT,1.93452,1.9356172752917307,1.933298174124808,1.933298174124808,1.933298174124808,600819.11,3,ASIAN,2.0,0.000987082684642645,28.93645399251733,60.45463531599438,1.9336420685822624,1.9366629035220548,14.340938715371454,False,7.639950217880066e-05,71.83953900709149,11.779314177375877,0.015873015873116573,0,1,failed_breakout_short,1.933298174124808,TP3,2024-10-01 01:30:00+00:00,12.218258955279309,734.0963471260444,60,True
+2024-10-07 01:30:00+00:00,18,GBP_AUD,SHORT,1.92907,1.9312799333359723,1.9273301999920835,1.9273301999920835,1.9273301999920835,301640.29,4,ASIAN,2.0,0.0013620190525196665,14.020009588074075,50.69707006867801,1.9282521182167816,1.9246277267973835,25.412184841990815,False,1.1637113586401512e-05,67.18563223417658,11.178817832184773,0.49640287769789804,1,0,failed_breakout_short,1.9273301999920835,TP3,2024-10-07 04:45:00+00:00,17.39800065594486,524.7937963279397,195,True
+2024-10-07 06:45:00+00:00,18,GBP_AUD,SHORT,1.92743,1.9299564459659728,1.926090662102082,1.926090662102082,1.926090662102082,265928.06,4,ASIAN,2.0,0.0011355425082349689,14.670676233975662,44.39462068513328,1.92824032737538,1.925321950608867,6.354500963225984,False,4.469610974674044e-05,58.81298756061165,-5.103273753801485,0.6508875739645685,6,0,failed_breakout_short,1.9299564459659728,SL,2024-10-07 07:30:00+00:00,-25.264459659728455,-671.8528744259849,45,False
+2024-10-08 14:00:00+00:00,18,GBP_AUD,SHORT,1.94533,1.9486061716094332,1.9433314851717,1.9433314851717,1.9433314851717,203021.82,2,OVERLAP,2.0,0.0015457472746619218,24.953059180987417,50.593639881780064,1.9439744177280376,1.9356175274849314,-2.0734230239272122,False,8.560872969379523e-06,59.47518428608873,15.955822719624368,0.5178571428571606,14,1,failed_breakout_short,1.9433314851717,TP3,2024-10-08 15:45:00+00:00,19.98514926738361,405.7421377235887,105,True
+2024-10-11 12:45:00+00:00,18,GBP_AUD,LONG,1.94052,1.937368651203745,1.942294046388765,1.942294046388765,1.942294046388765,212350.9,5,LONDON,2.0,0.0013110763359021058,23.825942628719005,57.099726580712634,1.9386711138703667,1.9398320802608082,6.821496095921198,False,-7.655414273529673e-05,68.11350871572748,16.0888612963328,0.17777777777772844,12,4,failed_breakout_long,1.937368651203745,SL,2024-10-11 14:15:00+00:00,-31.51348796255116,-669.1917530986905,90,False
+2024-10-15 02:30:00+00:00,18,GBP_AUD,LONG,1.94195,1.9401607013738813,1.9432378958783565,1.9432378958783565,1.9432378958783565,370256.72,3,ASIAN,2.0,0.0010879831627919833,15.456497760273349,48.18019814961963,1.9416534503132419,1.9402228847215397,1.7084214714357948,False,-0.00013775450072545765,32.06187277377699,-0.034503132417817994,0.4897959183674302,2,1,failed_breakout_long,1.9432378958783565,TP3,2024-10-15 03:45:00+00:00,12.878959131402887,476.8521165007282,75,True
+2024-10-15 14:45:00+00:00,18,GBP_AUD,SHORT,1.94885,1.9516676208799968,1.9469071373600095,1.9469071373600095,1.9469071373600095,236819.78,3,OVERLAP,2.0,0.0014877244914227143,24.902161878175406,56.8535371092788,1.9466797310756085,1.9427643300926212,6.889128405960232,False,-5.4223773392107896e-05,63.76788236016364,24.102689243914455,0.3612565445026446,14,1,failed_breakout_short,1.9516676208799968,SL,2024-10-15 15:00:00+00:00,-28.17620879996818,-667.2683569242529,15,False
+2024-10-18 13:30:00+00:00,18,GBP_AUD,SHORT,1.94344,1.9453558066412482,1.9420125800762558,1.9420125800762558,1.9420125800762558,344813.33,2,OVERLAP,2.0,0.001146498048032158,26.62089045108472,52.82881782790863,1.9431410871289505,1.9437378612007112,4.026548720978962,False,5.4516808825341966e-05,54.58783901360076,5.389128710495683,0.2937499999999731,13,4,failed_breakout_short,1.9453558066412482,SL,2024-10-18 14:15:00+00:00,-19.1580664124813,-660.5956676048831,45,False
+2024-10-21 00:15:00+00:00,18,GBP_AUD,LONG,1.94464,1.9428531850846753,1.9457404447459736,1.9457404447459736,1.9457404447459736,366008.65,4,ASIAN,2.0,0.0009347991284599142,23.486108599393983,48.05959702518275,1.9443875693511914,1.9440663489089018,3.8024288131288664,False,-0.0001112543522606397,46.397991211552444,-0.4756935119143435,0.5999999999999532,0,0,failed_breakout_long,1.9428531850846753,SL,2024-10-21 01:15:00+00:00,-17.86814915324619,-653.9897149578283,60,False
+2024-10-24 07:15:00+00:00,18,GBP_AUD,SHORT,1.94544,1.9471338427673657,1.9441984716979033,1.9441984716979033,1.9441984716979033,382237.26,4,ASIAN,2.0,0.0010321365679646956,33.37815639657719,50.12978484276528,1.9463174361811426,1.9464047043218484,-31.19362690846561,False,0.00020493702913682471,59.19220993451889,-5.774361811425877,0.5504587155962518,7,3,failed_breakout_short,1.9471338427673657,SL,2024-10-24 07:30:00+00:00,-16.93842767365616,-647.4498182686507,15,False
+2024-10-28 02:00:00+00:00,18,GBP_AUD,SHORT,1.96275,1.9642200128949083,1.961219961315275,1.961219961315275,1.961219961315275,436033.81,2,ASIAN,2.0,0.001207881090544041,26.04663178073645,59.27558564687004,1.9608776210321688,1.9558851132300168,33.11488436901211,False,0.0001438441324886952,69.9693672041913,21.72378967831179,0.009523809523871957,2,0,failed_breakout_short,1.9642200128949083,SL,2024-10-28 03:15:00+00:00,-14.700128949083346,-640.9753233160108,75,False
+2024-11-01 03:30:00+00:00,18,GBP_AUD,LONG,1.96047,1.958211241904902,1.961906274285294,1.961906274285294,1.961906274285294,280935.6,2,ASIAN,2.0,0.0012019793194677061,22.25506042537205,47.99405725428832,1.961938193478168,1.9685566422142031,-71.32592528571013,False,-2.604659111100384e-05,25.565995058636656,-17.68193478167923,0.4887640449438083,3,4,failed_breakout_long,1.961906274285294,TP3,2024-11-01 05:15:00+00:00,14.362743364187063,403.5005924663911,105,True
+2024-11-04 08:15:00+00:00,18,GBP_AUD,SHORT,1.96731,1.9701729314641225,1.9657112056076325,1.9657112056076325,1.9657112056076325,223058.28,3,LONDON,2.0,0.0012675870047988362,22.47153149992482,53.233263896106244,1.9667309689131005,1.967414620040356,-9.909831210137554,False,0.00023776245940565347,54.740265295727056,8.190310868994022,0.7955801104972579,8,0,failed_breakout_short,1.9657112056076325,TP3,2024-11-04 09:15:00+00:00,15.987944640435144,356.6243432230682,60,True
+2024-11-05 01:00:00+00:00,18,GBP_AUD,SHORT,1.96682,1.9685616637259722,1.9656450088220836,1.9656450088220836,1.9656450088220836,368708.84,2,ASIAN,2.0,0.0009838040625196756,24.416533723506927,53.73132386340742,1.966421996046958,1.9667740326080736,12.333240188877603,False,1.9266872353536292e-05,42.70404317849469,6.980039530419813,0.4040404040403406,1,1,failed_breakout_short,1.9656450088220836,TP3,2024-11-05 01:30:00+00:00,11.749912097841424,433.22964596970786,30,True
+2024-11-05 03:45:00+00:00,18,GBP_AUD,LONG,1.96722,1.9643460303029505,1.9686719090911489,1.9686719090911489,1.9686719090911489,224949.87,5,ASIAN,2.0,0.001193086580235012,24.380608438729816,54.44170238684941,1.9662958520644944,1.9666989659915848,10.247226021036226,False,-3.365578782915874e-05,68.36683959268485,6.241479355055812,0.8026315789473857,3,1,failed_breakout_long,1.9643460303029505,SL,2024-11-05 04:45:00+00:00,-28.739696970494496,-646.4991097352131,60,False
+2024-11-08 02:15:00+00:00,18,GBP_AUD,SHORT,1.9468,1.948362439592584,1.9451726812222478,1.9451726812222478,1.9451726812222478,409637.68,5,ASIAN,2.0,0.0012681021005132285,25.821037690429243,60.2707893169603,1.946148190855705,1.9528318504970976,6.998811862297671,False,0.00030187779388482006,71.57082748948142,9.51809144295046,0.5288461538461251,2,4,failed_breakout_short,1.948362439592584,SL,2024-11-08 03:00:00+00:00,-15.62439592583953,-640.0341298462357,45,False
+2024-11-11 14:45:00+00:00,18,GBP_AUD,SHORT,1.95796,1.959304819886686,1.956355540339942,1.956355540339942,1.956355540339942,471166.28,3,OVERLAP,2.0,0.001243236932416867,27.456462147033964,52.36490858435464,1.9582301899883219,1.9567570998359665,0.6659978213696682,False,0.00020093361079749676,68.77395271702305,-0.3018998832193809,0.30281690140856304,14,0,failed_breakout_short,1.959304819886686,SL,2024-11-11 15:45:00+00:00,-13.448198866861105,-633.6337832799163,60,False
+2024-11-12 02:15:00+00:00,18,GBP_AUD,SHORT,1.95881,1.9603404948478118,1.9571585154565643,1.9571585154565643,1.9571585154565643,409865.77,3,ASIAN,2.0,0.001327347574507803,26.766292527804254,61.47486610393167,1.9577124709130942,1.957091542945653,10.614865971692033,False,0.0002683344899011106,74.58664021163942,13.975290869057133,0.053892215568947466,2,1,failed_breakout_short,1.9603404948478118,SL,2024-11-12 02:30:00+00:00,-15.304948478118694,-627.2974492794448,15,False
+2024-11-13 00:45:00+00:00,18,GBP_AUD,SHORT,1.95166,1.953466702752843,1.949899891741471,1.949899891741471,1.949899891741471,343733.62,4,ASIAN,2.0,0.0013403051124226352,23.50633369632659,52.539235570848774,1.952511328739272,1.9553974572167996,-25.86707964180368,False,0.00030535631820256007,56.06909430438984,-5.5132873927199455,0.5934065934065987,0,2,failed_breakout_short,1.949899891741471,TP3,2024-11-13 01:15:00+00:00,17.601083097346034,605.0084008971564,30,True
+2024-11-13 07:15:00+00:00,18,GBP_AUD,SHORT,1.95119,1.9529763585822908,1.9498809242531274,1.9498809242531274,1.9498809242531274,351035.1,3,ASIAN,2.0,0.0010789516528258434,28.32968890568337,54.77653818923344,1.9514034609465774,1.9543295422140774,-22.807776886710762,False,0.00024707705903820483,75.70397348995172,0.8653905342259627,0.5603448275862168,7,2,failed_breakout_short,1.9529763585822908,SL,2024-11-13 08:00:00+00:00,-17.863585822908142,-627.0745635703142,45,False
+2024-11-13 15:30:00+00:00,18,GBP_AUD,SHORT,1.9567999999999999,1.9595229421819573,1.954301173454128,1.954301173454128,1.954301173454128,227990.08,2,OVERLAP,2.0,0.0018240354807778302,32.294114485767054,62.43036892028746,1.9531718225822683,1.954094569815927,33.63140421414723,False,0.00047243810158851055,80.77317731012154,38.681774177315994,0.7653631284916901,15,2,failed_breakout_short,1.9595229421819573,SL,2024-11-13 16:15:00+00:00,-27.22942181957455,-620.8038058998548,45,False
+2024-11-14 13:45:00+00:00,18,GBP_AUD,SHORT,1.95743,1.959476619384752,1.9556101418457446,1.9556101418457446,1.9556101418457446,300298.03,3,OVERLAP,2.0,0.001360150285967698,24.64641485557598,48.13463605499795,1.958164344006575,1.9567379114055836,0.6457426267192368,False,0.0001626993414758633,38.02396665452517,-4.943440065749982,0.12605042016795748,13,3,failed_breakout_short,1.959476619384752,SL,2024-11-14 14:30:00+00:00,-20.466193847519243,-614.595769400815,45,False
+2024-11-14 20:15:00+00:00,18,GBP_AUD,SHORT,1.96106,1.963668313047529,1.9592650608574134,1.9592650608574134,1.9592650608574134,233273.31,4,NY,2.0,0.0014125813739821894,24.39161827397274,53.981210070681016,1.959972860186784,1.9576895978596784,19.999865652062798,False,-5.5807410612488946e-05,57.82851115129734,13.871398132159207,0.8395061728395468,20,3,failed_breakout_short,1.9592650608574134,TP3,2024-11-14 22:15:00+00:00,17.94939219532417,418.7114129891436,120,True
+2024-11-15 08:15:00+00:00,18,GBP_AUD,LONG,1.96078,1.9586314414039825,1.9623356757880528,1.9623356757880528,1.9623356757880528,285138.57,2,LONDON,2.0,0.0011873231068898328,35.276148339383035,48.066268755733404,1.9609092714529557,1.9590724460910829,5.504845577419815,False,-7.206051562241075e-05,34.05620723362508,-3.6927145295573283,0.6320754716980282,8,4,failed_breakout_long,1.9586314414039825,SL,2024-11-15 08:30:00+00:00,-21.485585960174802,-612.6369256296321,15,False
+2024-11-15 14:45:00+00:00,18,GBP_AUD,SHORT,1.95916,1.9611131565585844,1.9571705303242466,1.9571705303242466,1.9571705303242466,310528.39,2,OVERLAP,2.0,0.0015251478945139806,30.749158245621512,53.44837576635568,1.9591965203656752,1.9588751521848902,11.618437224165667,False,0.00020931678474455127,86.57980297798088,2.034796343248768,0.3743842364531432,14,4,failed_breakout_short,1.9571705303242466,TP3,2024-11-15 15:15:00+00:00,19.894697398206585,617.786835260228,30,True
+2024-11-20 01:45:00+00:00,18,GBP_AUD,SHORT,1.94106,1.9431339164404795,1.939878250678561,1.939878250678561,1.939878250678561,295425.8,4,ASIAN,2.0,0.0009851305323192977,33.88961426869915,50.50592641858244,1.9419856641061806,1.9469155051343465,-24.957172608928158,False,0.0002187323979226958,66.48436475398148,-6.256641061805901,0.4105263157895893,1,2,failed_breakout_short,1.9431339164404795,SL,2024-11-20 03:15:00+00:00,-20.73916440479495,-612.6884235618072,90,False
+2024-11-24 23:15:00+00:00,18,GBP_AUD,LONG,1.9243999999999999,1.9226129769979938,1.9262510690060184,1.9262510690060184,1.9262510690060184,339425.71,2,NY,2.0,0.0014837570037257073,30.931465296008305,31.570432118250565,1.9273616942270433,1.933218229791368,-34.98978254415697,False,-0.0003778133624758173,30.973089634501694,-32.616942270433654,0.08920187793423266,23,6,failed_breakout_long,1.9262510690060184,TP3,2024-11-25 01:45:00+00:00,18.510690605538233,628.3004301375145,150,True
+2024-11-25 14:15:00+00:00,18,GBP_AUD,SHORT,1.93083,1.9331574069269346,1.9294277792191958,1.9294277792191958,1.9294277792191958,263316.46,3,OVERLAP,2.0,0.001132327150021633,16.759177218469937,48.947336887781816,1.9305989324806294,1.9318778706406523,-0.7010830470988161,False,-4.6685822096795726e-05,61.56390718040554,4.710675193706493,0.3456790123455758,14,0,failed_breakout_short,1.9331574069269346,SL,2024-11-25 14:45:00+00:00,-23.27406926934561,-612.8445529798873,30,False
+2024-11-25 15:00:00+00:00,18,GBP_AUD,SHORT,1.93228,1.9333279930825347,1.9307560207523955,1.9307560207523955,1.9307560207523955,578931.4,4,OVERLAP,2.0,0.0011648442961361251,17.58202062386591,57.56721320267355,1.930814833867921,1.931896464339629,11.497862460472241,False,6.708150676392084e-05,69.60919540230135,17.0516613207905,0.05882352941171348,15,0,failed_breakout_short,1.9307560207523955,TP3,2024-11-25 15:45:00+00:00,15.23979273928505,882.279454626413,45,True
+2024-11-27 00:45:00+00:00,18,GBP_AUD,SHORT,1.94142,1.9445788725974502,1.9396233822076492,1.9396233822076492,1.9396233822076492,194860.31,3,ASIAN,2.0,0.0013764776809789892,37.61745145369275,49.2064384189168,1.941182141031601,1.9370262359523645,11.030591434841863,False,7.273646102956635e-06,40.3747740845484,5.378589683988633,0.12727272727276764,0,2,failed_breakout_short,1.9396233822076492,TP3,2024-11-27 01:00:00+00:00,17.966178845510353,350.08951793515894,15,True
+2024-11-28 07:45:00+00:00,18,GBP_AUD,LONG,1.9517,1.949839546176272,1.9528713614711835,1.9528713614711835,1.9528713614711835,332735.91,3,ASIAN,2.0,0.0010129856726373003,23.8240236619334,52.775790315843395,1.9504804381736793,1.9452971244813861,27.69850621623826,False,-9.223001134620588e-05,27.847258259817497,9.195618263206917,0.5594405594406365,7,3,failed_breakout_long,1.949839546176272,SL,2024-11-28 08:45:00+00:00,-18.604538237279034,-619.0397960510835,60,False
+2024-11-28 22:45:00+00:00,18,GBP_AUD,SHORT,1.95066,1.9523828287439056,1.949691513768283,1.949691513768283,1.949691513768283,355722.76,2,NY,2.0,0.0008623962386819581,26.54652415756606,50.27345793762681,1.9506336049437558,1.9475119984850082,15.747586913181788,False,-0.00011131973187355419,72.64917647785921,3.2639505624421083,0.16666666666673519,22,3,failed_breakout_short,1.9523828287439056,SL,2024-11-29 00:45:00+00:00,-17.228287439055023,-612.8493957893985,120,False
+2024-11-29 01:15:00+00:00,18,GBP_AUD,SHORT,1.95166,1.9533100994287067,1.9505197017138798,1.9505197017138798,1.9505197017138798,367687.48,3,ASIAN,2.0,0.0010287560818838248,22.7614235237729,57.14104353069675,1.950888197260779,1.9478791137217857,22.34261388978309,False,9.954160891017841e-05,65.42736208216509,10.718027392209173,0.2187500000000542,1,4,failed_breakout_short,1.9533100994287067,SL,2024-11-29 02:15:00+00:00,-16.500994287067524,-606.7209006906255,60,False
+2024-11-29 15:15:00+00:00,18,GBP_AUD,LONG,1.94995,1.9465754107069229,1.9518837678792316,1.9518837678792316,1.9518837678792316,177993.12,3,OVERLAP,2.0,0.0014628086871432602,32.6653527144883,46.16861872191582,1.9507337951181107,1.9491542835390177,-9.526090874101278,False,-0.00022304165643694267,44.71397964867061,-10.23795118110682,0.03658536585362551,15,4,failed_breakout_long,1.9518837678792316,TP3,2024-11-29 15:45:00+00:00,19.3376798787434,344.19739751787597,30,True
+2024-12-02 07:15:00+00:00,18,GBP_AUD,LONG,1.95273,1.9503213701909405,1.9541958894271783,1.9541958894271783,1.9541958894271783,250804.69,3,ASIAN,2.0,0.0011974553596816352,23.562906372633535,50.656750992178935,1.9522679125665914,1.950635181439681,9.35209927364511,False,-8.859881046600519e-05,53.65530655741471,1.6208743340873077,0.8013698630138903,7,0,failed_breakout_long,1.9541958894271783,TP3,2024-12-02 08:30:00+00:00,14.658894856256284,367.6519580165952,75,True
+2024-12-02 08:45:00+00:00,18,GBP_AUD,SHORT,1.95368,1.954835374046958,1.952013877859126,1.952013877859126,1.952013877859126,526039.33,3,LONDON,2.0,0.0012764089443505762,31.3365280642356,58.767446174480604,1.9524384508128991,1.9507740276022563,4.152594662483189,False,0.0002319306908819865,81.81281071682302,14.815491871009723,0.10370370370356359,8,0,failed_breakout_short,1.954835374046958,SL,2024-12-02 09:15:00+00:00,-11.553740469578688,-607.7721895611058,30,False
+2024-12-04 09:15:00+00:00,18,GBP_AUD,LONG,1.9716500000000001,1.9673069020381357,1.974419293885593,1.974419293885593,1.974419293885593,138540.38,5,LONDON,2.0,0.0020628962148907734,32.50794004007577,58.08745707561338,1.9658712415374757,1.9581855562497803,1.5485134309112247,False,-0.0003584885088985883,51.41917606231516,55.387584625243846,0.8000000000000317,9,2,failed_breakout_long,1.974419293885593,TP3,2024-12-04 09:45:00+00:00,27.6929408548351,383.659054934638,30,True
+2024-12-04 16:00:00+00:00,18,GBP_AUD,LONG,1.97556,1.9721271066441193,1.9776386800676422,1.9776386800676422,1.9776386800676422,176390.87,3,OVERLAP,2.0,0.0015575162323500007,27.325007260691546,51.85614437065319,1.9725766608981796,1.962419409292473,4.8313618668416325,False,-0.0005739261142831307,47.4578781959072,27.433391018203412,0.19298245614033038,16,2,failed_breakout_long,1.9721271066441193,SL,2024-12-04 19:00:00+00:00,-34.328933558807066,-605.5310456610174,180,False
+2024-12-05 07:30:00+00:00,18,GBP_AUD,LONG,1.97548,1.9737231062677156,1.9766406811968529,1.9766406811968529,1.9766406811968529,341213.43,3,ASIAN,2.0,0.0009785169313851485,16.635378879428263,51.373538720273906,1.974710059385069,1.9681165145242354,4.614764118640036,False,-4.148645448990235e-05,44.46108308813276,4.69940614930886,0.8942307692307097,7,3,failed_breakout_long,1.9766406811968529,TP3,2024-12-05 11:30:00+00:00,11.606812308692563,396.04002392152086,240,True
+2024-12-10 14:45:00+00:00,18,GBP_AUD,SHORT,1.99563,1.9973908512020035,1.9936774463939897,1.9936774463939897,1.9936774463939897,342695.7,3,OVERLAP,2.0,0.0014465808037206617,20.9379502596596,58.315381184516596,1.992350454550185,1.9869617492527174,14.6421108710304,False,0.0001069033960702315,79.1413871655448,35.19545449815142,0.30400000000004407,14,1,failed_breakout_short,1.9973908512020035,SL,2024-12-10 15:15:00+00:00,-17.608512020035327,-603.4361352664421,30,False
+2024-12-12 13:30:00+00:00,18,GBP_AUD,SHORT,1.99009,1.9920571123321862,1.9880586630034416,1.9880586630034416,1.9880586630034416,303694.8,2,OVERLAP,2.0,0.0015432086169170044,18.327534784430018,50.88751078232628,1.991348583226276,1.9948211431832596,2.7513083612085154,False,0.00021315866679722865,73.10641708559116,-10.185832262761263,0.03645833333334237,13,3,failed_breakout_short,1.9880586630034416,TP3,2024-12-12 15:45:00+00:00,20.31337063445778,616.9065032157529,135,True
+2024-12-13 16:00:00+00:00,18,GBP_AUD,LONG,1.98563,1.9824809568796156,1.987667129361153,1.987667129361153,1.987667129361153,191668.02,4,OVERLAP,2.0,0.0015589372235708576,23.839711328563617,51.398383470304815,1.985897871484498,1.990042375070462,8.48702924589384,False,0.00010217781107681759,31.488590166719195,-5.078714844979348,0.9234449760764839,16,4,failed_breakout_long,1.9824809568796156,SL,2024-12-15 22:15:00+00:00,-31.490431203844423,-603.5708597787077,3255,False
+2024-12-17 01:15:00+00:00,18,GBP_AUD,SHORT,1.99147,1.9933064520729993,1.9899806437810024,1.9899806437810024,1.9899806437810024,325374.75,2,ASIAN,2.0,0.0012105538498557355,29.93668838926166,54.726528967186574,1.9905057632252112,1.9887751462678722,14.708781160053253,False,0.0002209770235393002,66.07063506208102,12.642367747888184,0.6388888888888632,1,1,failed_breakout_short,1.9933064520729993,SL,2024-12-17 02:30:00+00:00,-18.364520729992062,-597.5351341390984,75,False
+2024-12-18 02:45:00+00:00,18,GBP_AUD,SHORT,2.00756,2.009597141332185,2.0060685760034453,2.0060685760034453,2.0060685760034453,290387.21,3,ASIAN,2.0,0.0012025481883433608,33.898474551157754,58.41920910990693,2.004972118381,1.9973403454017327,49.929751634110175,False,8.01564519800755e-05,52.0663282632054,28.87881618999888,0.3893129770995032,2,2,failed_breakout_short,2.009597141332185,SL,2024-12-18 03:30:00+00:00,-20.37141332185133,-591.559787828924,45,False
+2024-12-26 03:45:00+00:00,18,GBP_AUD,LONG,2.00774,2.005394759669866,2.0091357209904013,2.0091357209904013,2.0091357209904013,249716.07,3,ASIAN,2.0,0.001128303470248343,21.901450732868703,44.840929234364474,2.0088394659994346,2.00911440454507,-33.252142086048764,False,-0.00013880970276850695,43.56720875956368,-13.994659994347458,0.8272727272727529,3,3,failed_breakout_long,2.0091357209904013,TP3,2024-12-26 04:30:00+00:00,13.957210462935121,348.53397449670393,45,True
+2024-12-26 16:00:00+00:00,18,GBP_AUD,SHORT,2.01094,2.01373061839204,2.0094681448238796,2.0094681448238796,2.0094681448238796,211110.75,2,OVERLAP,2.0,0.0011540055852174895,24.92537510349333,51.908018365878846,2.010477425749404,2.009675386999643,2.2018775519638822,False,0.00012975341963471904,71.0684538986393,7.0257425059594425,0.8181818181816652,16,3,failed_breakout_short,2.01373061839204,SL,2024-12-26 20:30:00+00:00,-27.906183920398675,-589.1295417073304,270,False
+2024-12-27 08:15:00+00:00,18,GBP_AUD,LONG,2.0135199999999998,2.0119361860865284,2.0151514417404157,2.0151514417404157,2.0151514417404157,368249.22,4,LONDON,2.0,0.0012199401250193997,25.507679340647634,44.45310074339995,2.013846524224654,2.01155961891811,1.416054466680805,False,-0.00036534943322989326,23.603563603367366,-5.665242246539748,0.7058823529408998,8,4,failed_breakout_long,2.0151514417404157,TP3,2024-12-27 10:00:00+00:00,16.31441784718615,600.7771646980378,105,True
diff --git a/results/phase1/S18_GBP_AUD_training_trades.csv b/results/phase1/S18_GBP_AUD_training_trades.csv
new file mode 100644
index 0000000..04b7df6
--- /dev/null
+++ b/results/phase1/S18_GBP_AUD_training_trades.csv
@@ -0,0 +1,637 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 02:30:00+00:00,18,GBP_AUD,SHORT,1.75565,1.7575888172486274,1.7536435482541182,1.7536435482541182,1.7536435482541182,515778.37,3,ASIAN,2.0,0.0015042320331648895,17.91779624041943,52.302122204442846,1.7566834553454858,1.7624085365490914,-29.756842851447196,False,0.00015894994631833578,74.38033822214847,-7.334553454858561,0.09345794392543923,2,2,failed_breakout_short,1.7575888172486274,SL,2021-01-06 02:45:00+00:00,-19.388172486274335,-1000.0000002249424,15,False
+2021-01-08 15:30:00+00:00,18,GBP_AUD,SHORT,1.74747,1.7502038289146238,1.745478513256129,1.745478513256129,1.745478513256129,362129.46,3,OVERLAP,2.0,0.0015221108414440717,12.972887812379595,49.82117892841652,1.7475428385576122,1.748966276194575,-3.6903342940308725,False,6.413297875151571e-05,59.04384865510689,1.6716144238793085,0.6700507614213044,15,4,failed_breakout_short,1.7502038289146238,SL,2021-01-08 18:15:00+00:00,-27.338289146237038,-989.999988585068,165,False
+2021-01-12 01:45:00+00:00,18,GBP_AUD,SHORT,1.75503,1.757054388462432,1.7534868346127044,1.7534868346127044,1.7534868346127044,484146.21,4,ASIAN,2.0,0.00121243571594489,23.321430460515728,54.12497720030829,1.7540553984200258,1.7515833489438655,30.12973843208311,False,3.4694381563174276e-05,74.67400044282358,12.746015799742771,0.7399999999998801,1,1,failed_breakout_short,1.757054388462432,SL,2021-01-12 02:00:00+00:00,-20.24388462431803,-980.100001654085,15,False
+2021-01-13 23:15:00+00:00,18,GBP_AUD,SHORT,1.76216,1.7643548255031816,1.7605855234904555,1.7605855234904555,1.7605855234904555,442084.8,3,NY,2.0,0.0012118187916227553,30.73244588756575,51.082958731620295,1.7624386513974422,1.7600717149411995,-15.27044651962628,False,0.00020041249827801457,64.94241791204526,0.21348602557758056,0.5416666666667823,23,2,failed_breakout_short,1.7605855234904555,TP3,2021-01-14 01:45:00+00:00,15.74476545159261,696.0521485714229,150,True
+2021-01-14 15:15:00+00:00,18,GBP_AUD,SHORT,1.76112,1.7638682812822806,1.7590551561531582,1.7590551561531582,1.7590551561531582,355589.34,2,OVERLAP,2.0,0.0015396652385212,31.053508093990843,57.943175600508226,1.759772728302621,1.7598634692074182,17.17625437100967,False,0.00044229134604068085,82.91371656911066,15.872716973790446,0.7531645569619755,15,3,failed_breakout_short,1.7590551561531582,TP3,2021-01-14 15:45:00+00:00,20.648439049100173,734.236481349976,30,True
+2021-01-15 15:30:00+00:00,18,GBP_AUD,SHORT,1.76512,1.768859831299431,1.762720506101707,1.762720506101707,1.762720506101707,263274.41,2,OVERLAP,2.0,0.0018111152703717958,26.236712457450896,59.5164341803904,1.7627409677003794,1.7608860716867305,19.124682341180588,False,0.00039038833957875794,64.1865874717559,26.190322996206827,0.6290322580645089,15,4,failed_breakout_short,1.762720506101707,TP3,2021-01-15 16:00:00+00:00,23.994939894333847,631.7253643666206,30,True
+2021-01-18 09:15:00+00:00,18,GBP_AUD,SHORT,1.76433,1.7665712836279952,1.7626161491160142,1.7626161491160142,1.7626161491160142,442121.26,2,LONDON,2.0,0.0012709553091341177,20.86270047633945,50.3373500865668,1.764216063277389,1.762363525582585,0.546480409124861,False,-3.910801431179503e-05,53.584118524157795,3.5393672261108122,0.5813953488370892,9,0,failed_breakout_short,1.7665712836279952,SL,2021-01-18 10:30:00+00:00,-22.412836279952497,-990.9191416266311,75,False
+2021-01-19 15:00:00+00:00,18,GBP_AUD,SHORT,1.76673,1.7683059081484822,1.7648822755545528,1.7648822755545528,1.7648822755545528,622504.52,2,OVERLAP,2.0,0.0013988294186101779,29.09324918427418,60.66090979751846,1.7651566834972163,1.7645673440292886,17.900133666168827,False,0.00020548745248383455,86.69629535866154,18.133165027836018,0.2348993288591104,15,1,failed_breakout_short,1.7683059081484822,SL,2021-01-19 15:45:00+00:00,-15.759081484822966,-981.0099455350609,45,False
+2021-01-22 01:30:00+00:00,18,GBP_AUD,SHORT,1.76861,1.7703985885795208,1.7672342342614376,1.7672342342614376,1.7672342342614376,542997.9,2,ASIAN,2.0,0.001103807361967223,28.19133536590504,52.66936874249288,1.7679675429098924,1.766299446987611,15.370921695498918,False,5.3028706884828796e-05,66.20039864972294,9.424570901075402,0.7096774193548773,1,4,failed_breakout_short,1.7703985885795208,SL,2021-01-22 02:15:00+00:00,-17.885885795208,-971.1998426437775,45,False
+2021-01-22 09:45:00+00:00,18,GBP_AUD,LONG,1.76956,1.7667009335013972,1.7712371994958083,1.7712371994958083,1.7712371994958083,336294.33,3,LONDON,2.0,0.001313980640262218,26.154910184090795,50.188965206202816,1.769113717731972,1.7672525158721581,5.920029787473968,False,-5.8688404161503734e-06,70.28799019607715,2.0628226802799077,0.258426966292097,9,4,failed_breakout_long,1.7712371994958083,TP3,2021-01-22 11:00:00+00:00,16.771995456812096,564.0326974911669,75,True
+2021-01-25 09:30:00+00:00,18,GBP_AUD,LONG,1.77139,1.769844744571453,1.7728757662856418,1.7728757662856418,1.7728757662856418,625869.46,3,LONDON,2.0,0.0012740457958735397,29.691434380234895,45.448993579657476,1.7718425140698928,1.7701386742418017,-3.706177526356935,False,-6.975425317795383e-05,30.009340161312867,-6.925140698927912,0.1527777777777767,9,0,failed_breakout_long,1.769844744571453,SL,2021-01-25 10:30:00+00:00,-15.452554285471097,-967.1281806268481,60,False
+2021-01-25 14:45:00+00:00,18,GBP_AUD,LONG,1.77141,1.7690461354222422,1.7730415937332733,1.7730415937332733,1.7730415937332733,405038.81,3,OVERLAP,2.0,0.0012707485015501481,22.676708008118432,51.48934422829527,1.7712291051497329,1.770253896085537,1.8122081671889667,False,4.59491687273692e-05,40.51046945249032,-0.59105149732952,0.2929936305731745,14,0,failed_breakout_long,1.7730415937332733,TP3,2021-01-25 15:45:00+00:00,16.31593773555778,660.8588004444418,60,True
+2021-01-26 15:15:00+00:00,18,GBP_AUD,LONG,1.77217,1.7696464750614804,1.774010574815559,1.774010574815559,1.774010574815559,382031.29,3,OVERLAP,2.0,0.0013972606001079774,24.011431859114083,45.97143543005009,1.7728909297043602,1.7721390724932564,-6.530755844273983,False,7.735335349564031e-05,53.156951908500965,-9.60929704360236,0.24836601307192105,15,1,failed_breakout_long,1.774010574815559,TP3,2021-01-26 15:45:00+00:00,18.405748637376334,703.1571895352623,30,True
+2021-01-29 13:15:00+00:00,18,GBP_AUD,SHORT,1.78902,1.791551454292881,1.7867656371213574,1.7867656371213574,1.7867656371213574,383612.32,4,OVERLAP,2.0,0.0016141294010644956,34.3957444143503,51.81420429001321,1.789167876245261,1.7870788093653034,6.939488701847019,False,0.00029617422021199546,59.578568345456176,0.9212375473910406,0.3877551020406452,13,4,failed_breakout_short,1.7867656371213574,TP3,2021-01-29 13:30:00+00:00,22.54362937409365,864.8013965416213,15,True
+2021-02-01 15:30:00+00:00,18,GBP_AUD,LONG,1.79341,1.7919154681950193,1.795463595414942,1.795463595414942,1.795463595414942,655553.17,3,OVERLAP,2.0,0.0015269876378213535,21.565764319211887,38.94432064953583,1.7951460466243134,1.7920193466412642,-26.042625017563825,False,-0.00022740365478868642,28.74887528254799,-19.76046624313499,0.033333333333259316,15,0,failed_breakout_long,1.7919154681950193,SL,2021-02-01 18:30:00+00:00,-14.945318049806033,-979.7450624208564,180,False
+2021-02-08 07:45:00+00:00,18,GBP_AUD,SHORT,1.789,1.7899748601318173,1.788175419604548,1.788175419604548,1.788175419604548,994960.8,2,ASIAN,2.0,0.0007554545305177822,28.4758586031415,52.96231573324774,1.7898128920098464,1.7925372855825474,-45.414801116876454,False,0.00011796462682194325,72.4270417386822,-5.128920098464995,0.12048192771111411,7,0,failed_breakout_short,1.7899748601318173,SL,2021-02-08 08:15:00+00:00,-9.748601318173566,-969.9476166411026,30,False
+2021-02-08 08:15:00+00:00,18,GBP_AUD,SHORT,1.78863,1.7900207467463118,1.7876677597610644,1.7876677597610644,1.7876677597610644,690455.07,4,LONDON,2.0,0.000866386814579104,29.224670019190494,47.383316674694925,1.7897498091947872,1.7924671306738562,-2.671181710558468,False,8.636780889691002e-05,51.079186951490954,-8.79809194787251,0.11111111111119767,8,0,failed_breakout_short,1.7876677597610644,TP3,2021-02-08 11:00:00+00:00,9.622402528718606,664.3836611534582,165,True
+2021-02-09 14:45:00+00:00,18,GBP_AUD,SHORT,1.78563,1.7874989251491677,1.7839532245524965,1.7839532245524965,1.7839532245524965,517351.9,4,OVERLAP,2.0,0.0013044324198831878,31.878691176976375,57.35054501153494,1.784292284674851,1.78663008529043,13.529732814134832,False,0.00011126285741664305,58.41019257247451,15.777153251490539,0.24848484848487215,14,1,failed_breakout_short,1.7874989251491677,SL,2021-02-09 15:15:00+00:00,-18.689251491676995,-966.8919768796928,30,False
+2021-02-16 01:15:00+00:00,18,GBP_AUD,SHORT,1.78715,1.788947214676931,1.786108355969207,1.786108355969207,1.786108355969207,532614.76,3,ASIAN,2.0,0.0008855415428718928,18.99098695596668,54.2040467709842,1.7869833625611264,1.7862284520813823,-0.14619332670884333,False,0.0001422427311684353,71.3932360354032,4.666374388735406,0.5454545454547027,1,1,failed_breakout_short,1.788947214676931,SL,2021-02-16 05:15:00+00:00,-17.97214676930947,-957.223063822054,240,False
+2021-02-17 02:30:00+00:00,18,GBP_AUD,LONG,1.79118,1.7899262085579501,1.7925413743261496,1.7925413743261496,1.7925413743261496,755828.12,3,ASIAN,2.0,0.0010777555352353614,29.59290116639939,41.74646294754663,1.7916615951269317,1.789029888596806,6.030200700188892,False,-0.0003464768417977481,24.471210606514905,-7.815951269316557,0.27536231884083157,2,2,failed_breakout_long,1.7899262085579501,SL,2021-02-17 06:45:00+00:00,-12.537914420498453,-947.6508285166235,255,False
+2021-02-17 08:15:00+00:00,18,GBP_AUD,SHORT,1.79162,1.7927528720196935,1.7905013839409196,1.7905013839409196,1.7905013839409196,828137.96,3,LONDON,2.0,0.0009160480365736397,17.107884580703626,53.05655462602039,1.7915460505351868,1.7895316363348537,-0.7694082133524738,False,9.91594324652158e-05,73.943704917913,3.139494648132235,0.0,8,2,failed_breakout_short,1.7905013839409196,TP3,2021-02-17 08:30:00+00:00,11.186160725879736,926.3684323762163,15,True
+2021-02-17 13:45:00+00:00,18,GBP_AUD,SHORT,1.7912,1.7933396434356303,1.7895510696931092,1.7895510696931092,1.7895510696931092,442801.82,4,OVERLAP,2.0,0.0012993378090275618,30.210636176414706,54.50746414585347,1.7908918703629868,1.7896769812827844,8.58865373693396,False,0.0002299089940648289,55.2680227459546,5.481296370131172,0.3186813186813053,13,2,failed_breakout_short,1.7895510696931092,TP3,2021-02-17 15:00:00+00:00,16.4893034412929,730.149357433676,75,True
+2021-02-23 02:00:00+00:00,18,GBP_AUD,LONG,1.77615,1.7744426040544954,1.7773121878365135,1.7773121878365135,1.7773121878365135,559178.73,3,ASIAN,2.0,0.001006592470222597,25.954724917491404,42.34896498082929,1.7772083090461777,1.7815379011037598,-21.846381201879872,False,-0.00015711541119926232,21.458333333335588,-13.583090461777303,0.5915492957746237,2,1,failed_breakout_long,1.7773121878365135,TP3,2021-02-23 02:30:00+00:00,11.621878572973968,649.8707300649795,30,True
+2021-02-23 03:30:00+00:00,18,GBP_AUD,SHORT,1.77782,1.7789082623665422,1.7765652129003733,1.7765652129003733,1.7765652129003733,883278.0,3,ASIAN,2.0,0.001002487252149769,28.275776842981756,59.164723662477705,1.7773049611092044,1.7813104899008194,1.0313513643822603,False,0.0002220577077933899,84.58082669287843,8.15038890795483,0.03571428571451229,3,1,failed_breakout_short,1.7765652129003733,TP3,2021-02-23 06:30:00+00:00,12.54787113832702,1108.3258523319214,180,True
+2021-02-23 16:00:00+00:00,18,GBP_AUD,SHORT,1.78234,1.7845618870645368,1.7804743388063895,1.7804743388063895,1.7804743388063895,437610.66,3,OVERLAP,2.0,0.0014149331198542035,24.385276671146222,54.8495533116804,1.7808955057804676,1.7811163603657556,4.075807325694125,False,-1.233906000746058e-05,53.407590759075724,16.844942195324286,0.6217948717948152,16,1,failed_breakout_short,1.7845618870645368,SL,2021-02-23 23:00:00+00:00,-22.218870645367428,-972.3214647573866,420,False
+2021-02-25 14:45:00+00:00,18,GBP_AUD,SHORT,1.77456,1.7769954903567684,1.7722035289296947,1.7722035289296947,1.7722035289296947,395237.96,3,OVERLAP,2.0,0.0017587678054270576,28.382925566091608,58.545817894680916,1.7733377589227,1.778027437937535,29.152880105243195,False,0.0006244512711960099,82.21174024409599,14.62241077299975,0.3396226415094399,14,3,failed_breakout_short,1.7769954903567684,SL,2021-02-25 15:00:00+00:00,-24.354903567684882,-962.5982402088496,15,False
+2021-02-25 16:00:00+00:00,18,GBP_AUD,SHORT,1.77579,1.7797139960861463,1.7731680117415607,1.7731680117415607,1.7731680117415607,242857.6,3,OVERLAP,2.0,0.0019302784457005066,30.492267303718183,58.137980356025196,1.774004104076115,1.7779791770208835,28.912564821226283,False,0.000483427769477302,52.569994504979604,20.258959238850238,0.15315315315314865,16,3,failed_breakout_short,1.7797139960861463,SL,2021-02-25 20:15:00+00:00,-39.23996086146352,-952.9722718908965,255,False
+2021-02-26 00:30:00+00:00,18,GBP_AUD,SHORT,1.78036,1.783151043710794,1.7778068688676179,1.7778068688676179,1.7778068688676179,338025.0,3,ASIAN,2.0,0.001959795462903231,28.382654040580253,60.69929358575085,1.7774164068748908,1.7779943773505722,54.52928962359049,False,2.8502107897536736e-05,65.37666116718071,32.43593125109134,0.0811808118081586,0,4,failed_breakout_short,1.783151043710794,SL,2021-02-26 02:15:00+00:00,-27.91043710794083,-943.44255034117,105,False
+2021-02-26 08:15:00+00:00,18,GBP_AUD,LONG,1.77881,1.7761284209952715,1.7819647370141858,1.7819647370141858,1.7819647370141858,348305.28,3,LONDON,2.0,0.0022629324373530818,25.030016127965144,43.4623011454182,1.7799879651737711,1.7788597603083292,5.458891928447063,False,-0.00044121578969363184,19.542485258933237,-14.179651737711296,0.15929203539819792,8,4,failed_breakout_long,1.7819647370141858,TP3,2021-02-26 09:15:00+00:00,31.547371047596897,1098.811590599713,60,True
+2021-03-02 01:45:00+00:00,18,GBP_AUD,SHORT,1.79323,1.7946100476983256,1.7917898569050235,1.7917898569050235,1.7917898569050235,684756.21,4,ASIAN,2.0,0.0011543742968903195,31.426748955166584,57.99850347802178,1.7935565623479242,1.7937361201777744,-25.188535555267233,False,0.00033747993526180714,58.608079104793056,-0.2656234792408618,0.1666666666665296,1,1,failed_breakout_short,1.7917898569050235,TP3,2021-03-02 03:30:00+00:00,14.401431160081142,986.1469419753066,105,True
+2021-03-02 16:15:00+00:00,18,GBP_AUD,SHORT,1.78556,1.7875239045088143,1.7831182864735573,1.7831182864735573,1.7831182864735573,486203.73,3,OVERLAP,2.0,0.0017451083735121294,25.424329825696773,50.49417600358615,1.787053745191739,1.79096110541711,-3.2382675889763846,False,0.0003943104704457266,70.0211333190068,-12.537451917389308,0.554621848739386,16,1,failed_breakout_short,1.7831182864735573,TP3,2021-03-02 19:30:00+00:00,24.41713576662702,1187.1702485650467,195,True
+2021-03-03 07:30:00+00:00,18,GBP_AUD,SHORT,1.78472,1.7860648021827958,1.783445593451612,1.783445593451612,1.783445593451612,718863.65,3,ASIAN,2.0,0.0010896326251925467,36.215774555741255,57.27511340323663,1.7843863345913582,1.7878182322683813,-2.4845862812972186,False,7.473245220763027e-05,62.33085086886598,6.336654086418481,0.006211180124263863,7,2,failed_breakout_short,1.7860648021827958,SL,2021-03-03 08:00:00+00:00,-13.448021827957566,-966.729405652525,30,False
+2021-03-04 09:00:00+00:00,18,GBP_AUD,LONG,1.78933,1.7856563734339295,1.7912608796982117,1.7912608796982117,1.7912608796982117,260522.43,2,LONDON,2.0,0.001539592194131011,27.92147908370398,50.569064002167785,1.7896463469289983,1.7893166064621098,14.931906561654884,False,6.157990460474753e-05,45.591081146588,-5.56346928998197,0.9014598540146,9,3,failed_breakout_long,1.7912608796982117,TP3,2021-03-04 10:00:00+00:00,19.308797723272757,503.0374903245486,60,True
+2021-03-05 15:15:00+00:00,18,GBP_AUD,LONG,1.79871,1.7964824059467346,1.8019127821597964,1.8019127821597964,1.8019127821597964,431897.58,3,OVERLAP,2.0,0.0023148175274929975,22.198216642602777,39.682238104623956,1.8006494267554112,1.796428345498241,-27.882473797231633,False,-0.0004440573653893387,26.169608472389267,-21.794267554111624,0.08949416342410736,15,4,failed_breakout_long,1.8019127821597964,TP3,2021-03-05 15:45:00+00:00,32.027822339524704,1383.2738961110658,30,True
+2021-03-08 15:00:00+00:00,18,GBP_AUD,LONG,1.80228,1.8006544958245188,1.804816512526444,1.804816512526444,1.804816512526444,600383.09,4,OVERLAP,2.0,0.0018573648973224002,34.540133084387534,40.500554927664595,1.8028108592802177,1.799222901440561,-30.825495409223524,False,-0.0008900989744887697,16.466903902757327,-7.70859280217584,0.17525773195878178,15,0,failed_breakout_long,1.8006544958245188,SL,2021-03-08 15:15:00+00:00,-16.255041754813515,-975.925219683396,15,False
+2021-03-11 01:15:00+00:00,18,GBP_AUD,SHORT,1.80143,1.8027183528762958,1.799964941371113,1.799964941371113,1.799964941371113,749923.4,2,ASIAN,2.0,0.0011447981988349026,22.743517724901476,53.72379823089475,1.801326624756117,1.8021170788411167,2.3532323128350185,False,0.00012158585879862779,81.9042595941321,4.033752438830085,0.3561643835614855,1,3,failed_breakout_short,1.799964941371113,TP3,2021-03-11 02:00:00+00:00,14.650586484232381,1098.6817628249596,45,True
+2021-03-15 02:00:00+00:00,18,GBP_AUD,SHORT,1.79496,1.7971033807995516,1.7935098576013453,1.7935098576013453,1.7935098576013453,455893.23,4,ASIAN,2.0,0.0011848500563100858,24.72286915705795,54.533800692828315,1.7945021871236944,1.7962059992310648,7.217332936859666,False,0.00010430037224648945,80.53167420814842,7.57812876305719,0.6619718309858846,2,0,failed_breakout_short,1.7971033807995516,SL,2021-03-15 02:15:00+00:00,-21.43380799551453,-977.1527958274945,15,False
+2021-03-17 01:00:00+00:00,18,GBP_AUD,SHORT,1.79538,1.7970368677187631,1.7943693968437104,1.7943693968437104,1.7943693968437104,583861.5,3,ASIAN,2.0,0.0008720400491315396,33.30640573554046,60.32712532306243,1.793728265102592,1.7936478313402051,35.29699416869647,False,0.00013766778422877617,77.28907727064698,19.51734897407853,0.7294117647059438,1,2,failed_breakout_short,1.7970368677187631,SL,2021-03-17 06:30:00+00:00,-16.568677187631664,-967.3812715786405,330,False
+2021-03-19 00:45:00+00:00,18,GBP_AUD,SHORT,1.79556,1.7969591446299218,1.7936425661102344,1.7936425661102344,1.7936425661102344,684494.96,4,ASIAN,2.0,0.0014698400269977869,27.20320371539067,61.51616514628353,1.7927852946432077,1.7917840682172135,56.36242298687532,False,-0.00010542645988828245,37.18683651805097,30.747053567923288,0.05882352941182233,0,4,failed_breakout_short,1.7969591446299218,SL,2021-03-19 01:00:00+00:00,-13.991446299217447,-957.7074474924993,15,False
+2021-03-19 01:45:00+00:00,18,GBP_AUD,SHORT,1.79639,1.7993571207250936,1.7944186378247189,1.7944186378247189,1.7944186378247189,319545.6,3,ASIAN,2.0,0.0014860813466025524,31.745314352245064,60.198621161580135,1.793439434692991,1.7919971093108173,61.48118876294628,False,5.18540271188298e-05,59.27760315908279,32.505653070089565,0.27678571428574084,1,4,failed_breakout_short,1.7944186378247189,TP3,2021-03-19 08:15:00+00:00,19.713622369737152,629.940128831108,390,True
+2021-03-23 01:15:00+00:00,18,GBP_AUD,SHORT,1.7908600000000001,1.7924303534199808,1.789568939740058,1.789568939740058,1.789568939740058,607780.24,4,ASIAN,2.0,0.001050656351392635,24.447188806419774,56.84530229121821,1.7900217772771225,1.7911002810713619,11.940257171143553,False,5.796881311776402e-05,82.51408337913828,11.382227228775577,0.1086956521738973,1,1,failed_breakout_short,1.7924303534199808,SL,2021-03-23 01:45:00+00:00,-15.703534199806855,-954.4297784806819,30,False
+2021-03-23 01:45:00+00:00,18,GBP_AUD,SHORT,1.7915,1.7924542333060036,1.7901973000819889,1.7901973000819889,1.7901973000819889,990203.84,4,ASIAN,2.0,0.0010642904254354736,28.511814847671413,60.226364125889,1.7901611484976439,1.791114826135665,17.588324223749563,False,9.302402295567754e-05,69.09368801015083,16.38851502356209,0.07920792079194208,1,1,failed_breakout_short,1.7924542333060036,SL,2021-03-23 02:00:00+00:00,-9.542333060035268,-944.8854838605873,15,False
+2021-03-24 06:30:00+00:00,18,GBP_AUD,SHORT,1.8057400000000001,1.8077686512723268,1.8041540461830199,1.8041540461830199,1.8041540461830199,461112.58,2,ASIAN,2.0,0.0012374952200353655,32.718511171054764,59.58419580118589,1.8033067581223474,1.7977536391760454,67.88589404208123,False,4.089892657703378e-05,75.64857205212833,27.3324187765267,0.6938775510204359,6,2,failed_breakout_short,1.8041540461830199,TP3,2021-03-24 07:00:00+00:00,15.859538513743038,731.3032721681419,30,True
+2021-03-26 15:15:00+00:00,18,GBP_AUD,SHORT,1.8089899999999999,1.810530693649964,1.8071879190501077,1.8071879190501077,1.8071879190501077,611899.49,2,OVERLAP,2.0,0.001380573921361916,26.33007277380459,57.351479904665545,1.808177546522989,1.8060558639698148,10.142324682649306,False,9.909749228795337e-05,64.76126552379105,10.52453477010884,0.16564417177927065,15,4,failed_breakout_short,1.8071879190501077,TP3,2021-03-26 16:00:00+00:00,18.02080979342808,1102.6924321985646,45,True
+2021-03-30 00:30:00+00:00,18,GBP_AUD,SHORT,1.8029600000000001,1.8038894285869977,1.8018817142390073,1.8018817142390073,1.8018817142390073,1026196.74,2,ASIAN,2.0,0.0009396530901383303,18.298744710347094,51.546890748812274,1.8038366074391734,1.8054013615471665,-31.681684676059252,False,0.00023873768878846294,83.38191214470699,-5.766074391733156,0.10743801652888164,0,1,failed_breakout_short,1.8038894285869977,SL,2021-03-30 00:45:00+00:00,-9.29428586997627,-953.7765860397712,15,False
+2021-03-30 00:45:00+00:00,18,GBP_AUD,SHORT,1.80288,1.804049826545069,1.8017705203647925,1.8017705203647925,1.8017705203647925,807161.39,2,ASIAN,2.0,0.0009518207265570171,19.643568003288895,50.70867261693467,1.8038108581278334,1.8053792584471948,-32.18117351877936,False,0.0002156552501404035,63.27321649253236,-6.308581278333669,0.09009009009008469,0,1,failed_breakout_short,1.8017705203647925,TP3,2021-03-30 01:45:00+00:00,11.094796489530275,895.5291356256377,60,True
+2021-03-30 07:00:00+00:00,18,GBP_AUD,SHORT,1.79965,1.8019660591825413,1.7984318224523765,1.7984318224523765,1.7984318224523765,411558.61,4,ASIAN,2.0,0.001069109910433521,27.987088084917904,44.14356469819834,1.8016733533130764,1.8043015016894852,-51.30013441441372,False,0.00012795430919379687,69.38724316434876,-17.233533130764922,0.4861878453038986,7,1,failed_breakout_short,1.8019660591825413,SL,2021-03-30 07:30:00+00:00,-23.160591825412965,-953.1940978444323,30,False
+2021-03-30 08:15:00+00:00,18,GBP_AUD,SHORT,1.80251,1.8040589826914815,1.800953051925556,1.800953051925556,1.800953051925556,609214.15,3,LONDON,2.0,0.0012216821413224392,28.18751112405374,58.41194312821106,1.8018632805916468,1.8042238019965753,-2.1922013426145526,False,0.0004101203428402445,82.23265849653616,8.867194083532759,0.22875816993453807,8,1,failed_breakout_short,1.8040589826914815,SL,2021-03-30 08:30:00+00:00,-15.489826914814042,-943.662173755556,15,False
+2021-03-31 14:30:00+00:00,18,GBP_AUD,LONG,1.80915,1.8060258350148404,1.810992494955479,1.810992494955479,1.810992494955479,299032.08,3,OVERLAP,2.0,0.001412734972439397,13.582912820218558,53.40574681046132,1.8078555697090222,1.8061124381583427,2.4975477272870528,False,-0.00011715324894490391,44.475622485723754,10.54430290977848,0.30635838150284195,14,2,failed_breakout_long,1.810992494955479,TP3,2021-03-31 14:45:00+00:00,18.4249501709424,550.9651173513262,15,True
+2021-04-02 00:45:00+00:00,18,GBP_AUD,LONG,1.8147,1.8128026516931792,1.815682044920462,1.815682044920462,1.815682044920462,495288.71,3,ASIAN,2.0,0.0009086468555240825,33.46658280936521,40.22813004705668,1.8163430976444415,1.8144604808030755,-40.36984760179107,False,-0.00014308298229111043,22.2580639117475,-19.430976444414494,0.4099378881987946,0,4,failed_breakout_long,1.8128026516931792,SL,2021-04-02 03:00:00+00:00,-18.973483068207564,-939.7351953059367,135,False
+2021-04-06 02:00:00+00:00,18,GBP_AUD,SHORT,1.81709,1.8182377564231225,1.8160467307306325,1.8160467307306325,1.8160467307306325,810570.8,2,ASIAN,2.0,0.0008736905000847573,17.1729548308011,55.14724774807696,1.8168335028783564,1.816411021645326,3.2774289571668724,False,9.608603557306587e-05,88.18339740975318,5.5649712164362874,0.33898305084736835,2,1,failed_breakout_short,1.8182377564231225,SL,2021-04-06 02:45:00+00:00,-11.4775642312237,-930.3378420954382,45,False
+2021-04-06 08:15:00+00:00,18,GBP_AUD,LONG,1.81718,1.816133652341913,1.8187890429742612,1.8187890429742612,1.8187890429742612,880237.52,3,LONDON,2.0,0.001241788507875956,22.505984664865725,41.58953186604378,1.8179020810146682,1.8168978733392722,-2.107827469624013,False,-0.0002853443580065114,23.50193799144725,-9.620810146682146,0.014705882352873949,8,1,failed_breakout_long,1.816133652341913,SL,2021-04-06 08:30:00+00:00,-10.463476580870879,-921.0344676123862,15,False
+2021-04-06 09:00:00+00:00,18,GBP_AUD,LONG,1.8168,1.8151330044443086,1.8184109866670741,1.8184109866670741,1.8184109866670741,546986.53,3,LONDON,2.0,0.001237991746284074,31.386524108722185,41.76481940769982,1.8177107013840434,1.8168773207869215,0.5431047261050814,False,-0.0003317665116136252,21.018843155851307,-11.507013840434954,0.20930232558138734,9,1,failed_breakout_long,1.8151330044443086,SL,2021-04-06 11:15:00+00:00,-16.669955556913862,-911.8241145330531,135,False
+2021-04-08 07:30:00+00:00,18,GBP_AUD,LONG,1.8026,1.8009892699929984,1.8038321900210055,1.8038321900210055,1.8038321900210055,560432.77,4,ASIAN,2.0,0.0010556414415747804,27.76668832693685,39.86975744949761,1.8041811887731438,1.807269141024504,-38.09955921018737,False,-0.00014739425762283313,27.456552439692377,-18.81188773143805,0.5066666666667101,7,3,failed_breakout_long,1.8009892699929984,SL,2021-04-08 08:00:00+00:00,-16.10730007001626,-902.7058795460408,30,False
+2021-04-08 14:00:00+00:00,18,GBP_AUD,LONG,1.80091,1.797923745980156,1.802518762059532,1.802518762059532,1.802518762059532,299264.17,3,OVERLAP,2.0,0.0012709003225674276,21.832462405818504,49.49622432435933,1.8016640419733485,1.8056820557937387,4.398032118624329,False,0.00012802240452479863,48.169582153672344,-9.94041973348514,0.689265536723144,14,3,failed_breakout_long,1.797923745980156,SL,2021-04-08 14:45:00+00:00,-29.86254019843981,-893.6788306577726,45,False
+2021-04-13 01:15:00+00:00,18,GBP_AUD,SHORT,1.80428,1.8059330078673035,1.8031309763980894,1.8031309763980894,1.8031309763980894,535231.59,4,ASIAN,2.0,0.000977014610706646,33.69016400867843,59.60407465072896,1.8030726007737814,1.8017217732988282,12.391290837743263,False,0.0002726761025831486,77.22548179962716,15.073992262186753,0.687499999999938,1,1,failed_breakout_short,1.8059330078673035,SL,2021-04-13 02:45:00+00:00,-16.530078673033795,-884.7420290992969,90,False
+2021-04-13 11:15:00+00:00,18,GBP_AUD,LONG,1.80543,1.8027385886824774,1.807264233952568,1.807264233952568,1.807264233952568,325440.64,4,LONDON,2.0,0.0014340495896848335,28.409603690536184,47.30096679618591,1.8054195647572668,1.8031652996501344,-1.649239577383721,False,-0.0002727895104417983,44.982947507982374,-2.2956475726676473,0.6761904761904681,11,1,failed_breakout_long,1.807264233952568,TP3,2021-04-13 12:30:00+00:00,18.34234008929428,596.9342897757589,75,True
+2021-04-15 13:45:00+00:00,18,GBP_AUD,LONG,1.77916,1.7767842080093195,1.7810973759720414,1.7810973759720414,1.7810973759720414,371187.36,3,OVERLAP,2.0,0.001468613696977974,27.968387353791414,45.245268241230015,1.78102958543617,1.7884877132421104,-0.6970342238599159,False,6.013886022714727e-05,35.60314140099633,-21.09585436169903,0.6627218934911422,13,3,failed_breakout_long,1.7767842080093195,SL,2021-04-15 14:15:00+00:00,-23.75791990680609,-881.8639569298798,30,False
+2021-04-16 01:30:00+00:00,18,GBP_AUD,SHORT,1.7790300000000001,1.7799273743161477,1.7779578770515576,1.7779578770515576,1.7779578770515576,972888.68,4,ASIAN,2.0,0.0009422665871311219,23.946171652117986,60.989276410869294,1.7787432653160715,1.7846929355909928,5.498618439594427,False,0.00020772873736130362,80.42876747894907,5.867346839285581,0.0,1,4,failed_breakout_short,1.7799273743161477,SL,2021-04-16 02:00:00+00:00,-8.97374316147559,-873.0453139027013,30,False
+2021-04-19 01:30:00+00:00,18,GBP_AUD,SHORT,1.7901500000000001,1.7922360263815895,1.788841920855232,1.788841920855232,1.788841920855232,414335.54,3,ASIAN,2.0,0.0011176204229517482,18.868212704701836,55.328261416143626,1.7879949249946585,1.7848493886192336,67.98081346432339,False,-0.0001311731880774213,66.64440247435523,24.550750053415893,0.602339181286435,1,0,failed_breakout_short,1.788841920855232,TP3,2021-04-19 02:00:00+00:00,13.080791763386866,541.9836918910449,30,True
+2021-04-19 07:30:00+00:00,18,GBP_AUD,LONG,1.7889599999999999,1.7871713274208303,1.7906360177375094,1.7906360177375094,1.7906360177375094,486245.9,3,ASIAN,2.0,0.0013282490756010609,21.227344902774007,43.981373614754595,1.7890302898276653,1.7858843336342207,34.82908441375887,False,-0.000264959838928435,25.896375098499774,-3.702898276654043,0.14965986394549294,7,0,failed_breakout_long,1.7871713274208303,SL,2021-04-19 07:45:00+00:00,-17.886725791695923,-869.7347080636397,15,False
+2021-04-21 01:30:00+00:00,18,GBP_AUD,SHORT,1.80371,1.8056444576906918,1.8022266269279248,1.8022266269279248,1.8022266269279248,445105.29,3,ASIAN,2.0,0.0012604214255702273,21.29610676269641,52.80052695671803,1.8024838974821171,1.797233182897748,44.21693090817191,False,-8.015225390549e-05,58.56337466076284,15.261025178827659,0.4018264840183783,1,2,failed_breakout_short,1.8056444576906918,SL,2021-04-21 01:45:00+00:00,-19.34457690691893,-861.0373514081454,15,False
+2021-04-21 02:15:00+00:00,18,GBP_AUD,SHORT,1.8053700000000001,1.8068506153594932,1.8037181539215204,1.8037181539215204,1.8037181539215204,575724.8,3,ASIAN,2.0,0.001286857096201813,30.123093520559475,59.82808087142266,1.8028609074554554,1.7974870190138408,58.57886744489393,False,0.00012061770107163223,84.99931167092815,28.090925445447557,0.01818181818173744,2,2,failed_breakout_short,1.8068506153594932,SL,2021-04-21 06:00:00+00:00,-14.806153594930649,-852.4269817210729,225,False
+2021-04-21 06:15:00+00:00,18,GBP_AUD,SHORT,1.80611,1.8069919240421333,1.8049042278735998,1.8049042278735998,1.8049042278735998,956888.2,2,ASIAN,2.0,0.000982144649676385,31.481581079891612,63.48646131342033,1.8041205707681596,1.7986650930037984,59.07517689248021,False,5.347915429013898e-05,67.58736727892965,22.894292318405007,0.02857142857130169,6,2,failed_breakout_short,1.8049042278735998,TP3,2021-04-21 07:00:00+00:00,12.057721390012446,1153.7891316990508,45,True
+2021-04-21 07:15:00+00:00,18,GBP_AUD,LONG,1.8052599999999999,1.8035261348769427,1.8066815953691722,1.8066815953691722,1.8066815953691722,493372.06,4,ASIAN,2.0,0.001182178085678031,28.81018954007436,48.65890500900096,1.8042726676184282,1.798919949836267,41.693074934769925,False,-0.00017017641763879103,27.578926486791318,6.873323815717036,0.46012269938637856,7,2,failed_breakout_long,1.8066815953691722,TP3,2021-04-21 07:45:00+00:00,14.215953979861618,701.3754499909526,30,True
+2021-04-22 17:15:00+00:00,18,GBP_AUD,SHORT,1.79314,1.7957611264373332,1.7910066206880004,1.7910066206880004,1.7910066206880004,329039.59,3,NY,2.0,0.0016892348121902157,25.305106365229435,50.25412035513465,1.7942980635420918,1.796980337057304,-1.461852032540456,False,0.00025155935933284077,53.98558460707428,-8.580635420918359,0.3320312499999915,17,3,failed_breakout_short,1.7957611264373332,SL,2021-04-22 18:00:00+00:00,-26.21126437333254,-862.4543682782947,45,False
+2021-04-23 13:45:00+00:00,18,GBP_AUD,LONG,1.79214,1.790623918488163,1.793988244535511,1.793988244535511,1.793988244535511,563182.0,3,OVERLAP,2.0,0.001416294236268713,27.824563173933484,39.75649725025436,1.7938866381384289,1.7954423587404122,-18.185240861998686,False,-0.00034115881995476336,24.20349389341851,-19.86638138428809,0.1445086705202787,13,4,failed_breakout_long,1.790623918488163,SL,2021-04-23 14:00:00+00:00,-15.160815118371305,-853.8298179994589,15,False
+2021-04-23 14:30:00+00:00,18,GBP_AUD,LONG,1.79158,1.7892100415154863,1.7936198754535413,1.7936198754535413,1.7936198754535413,356669.33,3,OVERLAP,2.0,0.001522780042668511,34.100465052627534,39.68012581942215,1.7935537335590988,1.7953092407898548,-17.8371571111291,False,-0.0003482761900566649,32.96377696377617,-22.137335590988183,0.4743589743589488,14,4,failed_breakout_long,1.7892100415154863,SL,2021-04-23 15:30:00+00:00,-23.699584845136012,-845.2915047992816,60,False
+2021-04-26 06:15:00+00:00,18,GBP_AUD,SHORT,1.78877,1.7896238609327386,1.787648417201784,1.787648417201784,1.787648417201784,980064.28,3,ASIAN,2.0,0.0009228845893718751,23.16591108865195,53.27570823925537,1.7893853736680174,1.7925207385253497,-18.58243104752688,False,0.00017798452762798412,76.07878186030949,-3.1537366801748234,0.10000000000029606,6,0,failed_breakout_short,1.7896238609327386,SL,2021-04-26 06:30:00+00:00,-8.53860932738648,-836.8386002646316,15,False
+2021-04-27 01:00:00+00:00,18,GBP_AUD,SHORT,1.7819800000000001,1.7834764198708652,1.7808507403874039,1.7808507403874039,1.7808507403874039,553634.86,4,ASIAN,2.0,0.0009633511887500797,17.74678111466384,53.849868895359,1.7822916749839604,1.7872961822466527,-4.9150594253877244,False,8.937678409856446e-05,76.71260080471387,-0.11674983960263674,0.1454545454545051,1,1,failed_breakout_short,1.7834764198708652,SL,2021-04-27 02:15:00+00:00,-14.964198708651288,-828.4702057076337,75,False
+2021-04-27 07:15:00+00:00,18,GBP_AUD,SHORT,1.78196,1.7838057718566278,1.7808626844301165,1.7808626844301165,1.7808626844301165,444359.09,5,ASIAN,2.0,0.0009392905908801948,20.27049338359423,49.01691352044396,1.782400467111473,1.786232338524904,-4.513230551561609,False,-2.4756520255860085e-05,52.678302476516244,-1.40467111473086,0.31730769230765743,7,1,failed_breakout_short,1.7838057718566278,SL,2021-04-27 07:45:00+00:00,-18.457718566278203,-820.1855025587487,30,False
+2021-04-27 22:00:00+00:00,18,GBP_AUD,LONG,1.78971,1.7873210830086463,1.790966750974061,1.790966750974061,1.790966750974061,339896.14,2,NY,2.0,0.0010194172696567742,26.040018496954,49.500428798825816,1.788587781483668,1.7872825458169692,13.254602896910495,False,-0.00022311950034597058,39.84966135056661,8.222185163320184,0.41025641025624965,22,1,failed_breakout_long,1.790966750974061,TP3,2021-04-28 00:00:00+00:00,12.567510110356412,427.1648175921119,120,True
+2021-04-30 07:30:00+00:00,18,GBP_AUD,LONG,1.79243,1.7908858306516935,1.7934925080449193,1.7934925080449193,1.7934925080449193,528604.78,4,ASIAN,2.0,0.0009306002182833528,31.33489433427043,44.597329832388255,1.7931674337854022,1.792077977369196,-15.118195930352574,False,-3.264347119258273e-05,35.055206965318526,-10.374337854022198,0.4918032786884709,7,4,failed_breakout_long,1.7908858306516935,SL,2021-04-30 07:45:00+00:00,-15.441693483064789,-816.2552986442897,15,False
+2021-05-03 06:15:00+00:00,18,GBP_AUD,SHORT,1.7901,1.7915839836245813,1.7892480491262561,1.7892480491262561,1.7892480491262561,544542.9,3,ASIAN,2.0,0.0007731124456509957,14.742246538122625,50.03543268397241,1.790586222443777,1.7913166310785846,-8.054532654087065,False,4.8927009534814684e-05,49.6078431372535,-1.8622244377697328,0.5476190476189658,6,0,failed_breakout_short,1.7915839836245813,SL,2021-05-03 07:30:00+00:00,-14.839836245812421,-808.092746481981,75,False
+2021-05-04 13:45:00+00:00,18,GBP_AUD,LONG,1.79695,1.7939285200393753,1.7987244398818742,1.7987244398818742,1.7987244398818742,264774.82,4,OVERLAP,2.0,0.0013756056411601946,29.367403059632334,51.6392452791917,1.7955619494600912,1.7933461052635917,-5.912086943722361,False,-0.0004457923398647789,42.08700552388192,11.480505399088514,0.7944444444444575,13,1,failed_breakout_long,1.7987244398818742,TP3,2021-05-04 14:30:00+00:00,17.744399488911434,469.8270180684617,45,True
+2021-05-05 14:00:00+00:00,18,GBP_AUD,LONG,1.79736,1.7955413249846344,1.798946025046097,1.798946025046097,1.798946025046097,442470.53,3,OVERLAP,2.0,0.0012639678856790325,26.063467184438224,42.0573672414054,1.7986500740471159,1.7972551184725187,-9.119747802839306,False,-9.739466791423834e-05,37.02197280240723,-15.300740471158036,0.4385026737968575,14,2,failed_breakout_long,1.7955413249846344,SL,2021-05-05 14:30:00+00:00,-18.186750153657,-804.7100979466197,30,False
+2021-05-06 11:15:00+00:00,18,GBP_AUD,SHORT,1.79472,1.797676247479845,1.7922712575604658,1.7922712575604658,1.7922712575604658,269484.54,4,LONDON,2.0,0.0018208881768546016,40.397239682379535,47.28880522368333,1.7958639753730403,1.796398124794819,-2.0328779130740493,False,-1.7036474661613675e-05,53.06627101879436,-9.039753730402111,0.5616438356163314,11,3,failed_breakout_short,1.7922712575604658,TP3,2021-05-06 13:30:00+00:00,24.487425304019425,659.8982543838034,135,True
+2021-05-07 01:30:00+00:00,18,GBP_AUD,SHORT,1.7848300000000001,1.7868034439037075,1.783769668288878,1.783769668288878,1.783769668288878,407035.63,3,ASIAN,2.0,0.000959967249742294,24.75212937310877,46.88467324267352,1.7868750452591788,1.7922261343729895,-58.794736691050176,False,0.00026332603853856376,57.03131283221285,-17.450452591787347,0.6060606060604837,1,4,failed_breakout_short,1.7868034439037075,SL,2021-05-07 02:15:00+00:00,-19.734439037073503,-803.2619826151807,45,False
+2021-05-11 00:30:00+00:00,18,GBP_AUD,SHORT,1.8033000000000001,1.8044207082099668,1.8018278753700996,1.8018278753700996,1.8018278753700996,709577.52,3,ASIAN,2.0,0.001149886675652747,24.480161967244406,63.16132549530787,1.7994035399905648,1.7930427129811204,84.24918795299607,False,-0.00017860374841531025,70.79518120995616,41.96460009435299,0.02702702702690538,0,1,failed_breakout_short,1.8044207082099668,SL,2021-05-11 01:00:00+00:00,-11.20708209966681,-795.2293522717968,30,False
+2021-05-11 01:15:00+00:00,18,GBP_AUD,SHORT,1.80239,1.804849976653534,1.800890070039398,1.800890070039398,1.800890070039398,320034.36,3,ASIAN,2.0,0.0012049566422773642,28.082151828867868,55.59377957489329,1.7998149866668929,1.7933384873356424,70.75209275733796,False,-0.00021447749756835091,45.785373735829864,28.750133331070238,0.1732283464567645,1,1,failed_breakout_short,1.800890070039398,TP3,2021-05-11 02:30:00+00:00,14.999300074697764,480.02913998538514,75,True
+2021-05-11 02:45:00+00:00,18,GBP_AUD,LONG,1.80189,1.8004684824435306,1.8033045526694078,1.8033045526694078,1.8033045526694078,557205.47,3,ASIAN,2.0,0.0011135326048715452,20.574264580640495,47.417252758651976,1.8002583671897578,1.7938383438073773,54.73289631008571,False,-0.00037409220571665315,19.647775112255072,13.316328102421782,0.38356164383574975,2,1,failed_breakout_long,1.8033045526694078,TP3,2021-05-11 04:15:00+00:00,14.145526947943742,788.1964991426659,90,True
+2021-05-11 07:45:00+00:00,18,GBP_AUD,SHORT,1.80343,1.8058352790346095,1.8017941628961718,1.8017941628961718,1.8017941628961718,332584.83,2,ASIAN,2.0,0.0013983753499889335,25.878848556613033,54.46477684891661,1.8018219711712393,1.7955105322775513,63.10015706137539,False,0.00011389272208931866,77.6451964208455,19.080288287607328,0.27499999999998614,7,1,failed_breakout_short,1.8017941628961718,TP3,2021-05-11 08:15:00+00:00,16.358371530138676,544.0546214428012,30,True
+2021-05-12 08:00:00+00:00,18,GBP_AUD,LONG,1.81086,1.8088262865736295,1.8123711402791114,1.8123711402791114,1.8123711402791114,396024.26,3,LONDON,2.0,0.0011811820775452244,25.32784633125023,61.61870247889374,1.8078380332682333,1.802035228189967,4.266666666665753,False,-0.00029146242743558317,48.55144304912679,27.81966731766561,0.558823529411659,8,2,failed_breakout_long,1.8123711402791114,TP3,2021-05-12 08:30:00+00:00,15.111403172692485,598.4482259027194,30,True
+2021-05-13 08:15:00+00:00,18,GBP_AUD,SHORT,1.82136,1.8242264665246475,1.8193306004260572,1.8193306004260572,1.8193306004260572,283060.81,3,LONDON,2.0,0.0015034378314885111,30.099039278744293,56.129714915251355,1.8194175441389122,1.8120870888736988,-6.329621904104243,False,0.00013970447870444857,78.45971170761467,21.824558610878952,0.4275362318839822,8,3,failed_breakout_short,1.8193306004260572,TP3,2021-05-13 09:15:00+00:00,20.29399645637707,574.4435075079224,60,True
+2021-05-14 07:00:00+00:00,18,GBP_AUD,LONG,1.8169,1.8152331284558985,1.8180906146323048,1.8180906146323048,1.8180906146323048,490217.01,4,ASIAN,2.0,0.001011332867617324,33.032626239781266,42.872483857692025,1.8176057971860946,1.8155521158808745,-15.568944156645337,False,-0.00016037825329739941,33.69014646804795,-10.057971860946147,0.4032258064515263,7,4,failed_breakout_long,1.8180906146323048,TP3,2021-05-14 07:30:00+00:00,11.906146565923555,583.6595570168813,30,True
+2021-05-14 12:45:00+00:00,18,GBP_AUD,LONG,1.81621,1.8145425344940667,1.8177923965178,1.8177923965178,1.8177923965178,493542.67,4,LONDON,2.0,0.001243150225304763,23.608366213459654,42.3722811103648,1.817140798498341,1.815829838277061,-8.262974178581128,False,-0.00014614175380596504,21.428560550669307,-11.70798498340897,0.21739130434785606,12,4,failed_breakout_long,1.8145425344940667,SL,2021-05-14 13:00:00+00:00,-16.67465505933441,-822.9653779312912,15,False
+2021-05-19 01:15:00+00:00,18,GBP_AUD,SHORT,1.8212,1.82302886705956,1.8198533988213204,1.8198533988213204,1.8198533988213204,445486.58,4,ASIAN,2.0,0.0011393245391825742,26.436600611763854,56.80465052634054,1.8205480116753843,1.819162612049629,4.871168878968213,False,0.00015654412309578497,41.09060493227357,9.519883246156269,0.2619047619047745,1,2,failed_breakout_short,1.82302886705956,SL,2021-05-19 02:00:00+00:00,-18.28867059560091,-814.7357316380812,45,False
+2021-05-19 14:00:00+00:00,18,GBP_AUD,LONG,1.82786,1.8257025526477058,1.8300423420568828,1.8300423420568828,1.8300423420568828,373862.36,4,OVERLAP,2.0,0.0015938307971178932,24.226145437753512,52.342868277847245,1.825865117641485,1.8217486374107388,-4.4706453495058085,False,-0.0003296380298398588,23.100738119080063,17.54882358514953,0.2954545454546334,14,2,failed_breakout_long,1.8257025526477058,SL,2021-05-19 14:45:00+00:00,-21.574473522942835,-806.5883587044923,45,False
+2021-05-19 15:00:00+00:00,18,GBP_AUD,LONG,1.8268,1.8250875407687195,1.8290873776938419,1.8290873776938419,1.8290873776938419,466301.6,3,OVERLAP,2.0,0.0016459957152354116,33.25087942824408,46.93326725634469,1.8259242906817923,1.8219255830727492,-11.83553596231679,False,-0.0004343658592538131,22.06788979490987,6.357093182076667,0.4736842105263363,15,2,failed_breakout_long,1.8250875407687195,SL,2021-05-19 16:45:00+00:00,-17.124592312804943,-798.5224794808645,105,False
+2021-05-20 06:15:00+00:00,18,GBP_AUD,LONG,1.82195,1.8207995882836334,1.8232112351490997,1.8232112351490997,1.8232112351490997,687177.68,3,ASIAN,2.0,0.0010600503303950096,30.424011486081987,34.502494459344206,1.8243544614779736,1.823356472830468,-52.037944671103894,False,-4.228515882020805e-05,37.37080103359725,-27.04461477973652,0.11450381679395265,6,3,failed_breakout_long,1.8232112351490997,TP3,2021-05-20 07:00:00+00:00,12.612351674535477,866.6926563051404,45,True
+2021-05-20 14:15:00+00:00,18,GBP_AUD,LONG,1.82135,1.8188172310084885,1.822948306974535,1.822948306974535,1.822948306974535,315545.63,3,OVERLAP,2.0,0.0012172852699502005,25.671685266573558,45.49897434430173,1.8224816680166276,1.822965282170244,-6.476140338720349,False,-3.760558722731605e-05,49.43430502746054,-13.716680166275808,0.1441441441440955,14,3,failed_breakout_long,1.822948306974535,TP3,2021-05-20 14:45:00+00:00,15.983070251870574,504.3387971960759,30,True
+2021-05-24 08:15:00+00:00,18,GBP_AUD,SHORT,1.82996,1.831894274780064,1.828627175659808,1.828627175659808,1.828627175659808,415787.65,2,LONDON,2.0,0.0010679388772616605,25.773882188079508,51.59929731978551,1.8300309427170744,1.8280896428907367,-3.761913227475766,False,0.00012226825907612958,70.8959150546075,1.6905728292559985,0.38636363636364784,8,0,failed_breakout_short,1.831894274780064,SL,2021-05-24 08:30:00+00:00,-19.34274780063916,-804.2475652570425,15,False
+2021-05-24 09:15:00+00:00,18,GBP_AUD,SHORT,1.83093,1.832651038941936,1.8293968831741925,1.8293968831741925,1.8293968831741925,462630.49,3,LONDON,2.0,0.0011797866064522584,31.540532209070435,55.35276686109458,1.8302660165494469,1.8282282989182335,-1.5079194304523647,False,0.000250127037632802,60.93397670315611,9.03983450553092,0.7652173913043512,9,0,failed_breakout_short,1.8293968831741925,TP3,2021-05-24 09:45:00+00:00,15.33116858946601,709.2666036817269,30,True
+2021-05-25 01:00:00+00:00,18,GBP_AUD,SHORT,1.82609,1.8273132134577157,1.8252703596268531,1.8252703596268531,1.8252703596268531,656711.02,3,ASIAN,2.0,0.0007609678500432669,22.473769042161326,54.50035956116209,1.8265251323203289,1.8274824659570506,-16.897463877474372,False,0.00020709338321106386,66.60055571524258,-1.3513232032891231,0.33684210526325875,1,1,failed_breakout_short,1.8273132134577157,SL,2021-05-25 01:15:00+00:00,-12.232134577156994,-803.2977574942039,15,False
+2021-05-25 02:00:00+00:00,18,GBP_AUD,SHORT,1.8269600000000001,1.8284151924866154,1.825984422540154,1.825984422540154,1.825984422540154,546501.44,2,ASIAN,2.0,0.000851071760857081,32.28890919727914,58.817481098312925,1.8266842982677622,1.8274873840639856,-7.695834753871367,False,0.00023133691997816684,76.55426356589066,5.757017322378655,0.2906976744184906,2,1,failed_breakout_short,1.8284151924866154,SL,2021-05-25 05:15:00+00:00,-14.551924866152975,-795.2647894124408,195,False
+2021-05-25 06:45:00+00:00,18,GBP_AUD,LONG,1.8272599999999999,1.8257780071635552,1.8282259785093344,1.8282259785093344,1.8282259785093344,531252.32,4,ASIAN,2.0,0.0008687009819690332,31.620039213054753,46.94905301720799,1.8271330295563841,1.8274947655009544,-9.454295186392958,False,-0.00017021684366596494,28.102376556292757,-1.730295563842077,0.44537815126042735,6,1,failed_breakout_long,1.8257780071635552,SL,2021-05-25 08:30:00+00:00,-14.819928364446787,-787.312132584616,105,False
+2021-05-25 21:00:00+00:00,18,GBP_AUD,LONG,1.82533,1.8235184293512925,1.8263247119461221,1.8263247119461221,1.8263247119461221,430255.93,3,NY,2.0,0.0008729169190280477,21.621986629962382,53.72044387151271,1.8247990238811425,1.8262353791552406,8.645986671036443,False,-2.9325000939261846e-05,44.86962408384117,2.3097611885747327,0.6100000000000666,21,1,failed_breakout_long,1.8235184293512925,SL,2021-05-26 01:30:00+00:00,-18.115706487074057,-779.4390142203081,270,False
+2021-05-27 02:15:00+00:00,18,GBP_AUD,LONG,1.82383,1.8222714806466243,1.8249055580601272,1.8249055580601272,1.8249055580601272,495113.92,3,ASIAN,2.0,0.0009108216562691506,19.923190554269787,49.619107084784204,1.823330018147339,1.8237038585947003,7.005169624070273,False,-8.220179102287148e-05,27.26844718370413,1.999818526610131,0.6746987951807745,2,3,failed_breakout_long,1.8222714806466243,SL,2021-05-27 05:45:00+00:00,-15.585193533758089,-771.644626445762,210,False
+2021-06-02 00:30:00+00:00,18,GBP_AUD,LONG,1.82356,1.8224108856803511,1.8248773429589469,1.8248773429589469,1.8248773429589469,664797.37,3,ASIAN,2.0,0.001050498022205182,33.09011356088932,39.1230373308438,1.8261961384038055,1.8310078956620097,-55.938477290207175,False,-6.718990788458082e-05,11.527526827404026,-29.36138403805355,0.42028985507259436,0,2,failed_breakout_long,1.8224108856803511,SL,2021-06-02 01:30:00+00:00,-11.49114319648925,-763.9281775319447,60,False
+2021-06-02 01:45:00+00:00,18,GBP_AUD,LONG,1.82365,1.8219571411129192,1.8250985766612429,1.8250985766612429,1.8250985766612429,446752.48,4,ASIAN,2.0,0.0011731665045788895,30.920370139773933,42.55630517514838,1.8257175012423466,1.8306452626271108,-52.13772932739724,False,-5.730392503939478e-05,54.09562638991674,-23.675012423465258,0.4803149606298813,1,2,failed_breakout_long,1.8250985766612429,TP3,2021-06-02 04:00:00+00:00,14.485766936674644,647.15523036614,135,True
+2021-06-04 00:45:00+00:00,18,GBP_AUD,SHORT,1.8411,1.84286768579862,1.8400269426041407,1.8400269426041407,1.8400269426041407,431502.28,2,ASIAN,2.0,0.0009428450545795676,23.052355290961728,51.25129930106797,1.840230047928391,1.8347791433732112,27.112246247407157,False,4.285790021303968e-06,69.31779726195349,11.699520716088596,0.6076923076924272,0,4,failed_breakout_short,1.8400269426041407,TP3,2021-06-04 04:00:00+00:00,10.730574207272207,463.0267236147151,195,True
+2021-06-07 01:00:00+00:00,18,GBP_AUD,SHORT,1.82945,1.8305090826871184,1.8282227519386447,1.8282227519386447,1.8282227519386447,724580.55,5,ASIAN,2.0,0.0009797249903628488,18.334604827836824,50.014127780195324,1.8312516987649432,1.8344602583611593,-62.96126534240498,False,0.00026559921525043417,79.01785714285539,-15.016987649432156,0.22916666666676305,1,0,failed_breakout_short,1.8282227519386447,TP3,2021-06-07 01:30:00+00:00,12.272480782926825,889.2400875557549,30,True
+2021-06-08 13:00:00+00:00,18,GBP_AUD,SHORT,1.826,1.8280711823562628,1.8248264529312113,1.8248264529312113,1.8248264529312113,374801.92,3,OVERLAP,2.0,0.0009671958044883065,25.33394912177466,48.48480990586639,1.8266832442135683,1.8286699521462446,0.6788226309706324,False,8.655210055776372e-05,70.81444109193059,-4.43244213568228,0.7674418604651043,13,1,failed_breakout_short,1.8248264529312113,TP3,2021-06-08 14:00:00+00:00,11.735471000999324,439.8477063278869,60,True
+2021-06-08 14:15:00+00:00,18,GBP_AUD,LONG,1.82608,1.824316596999011,1.8274102090029671,1.8274102090029671,1.8274102090029671,442713.09,2,OVERLAP,2.0,0.0010248912875510758,20.26660076701912,46.52803613075406,1.8265288681665086,1.8285319029406413,-2.365356278808406,False,-9.924014034291058e-06,32.41641430977853,-6.888681665087049,0.40540540540538106,14,1,failed_breakout_long,1.8274102090029671,TP3,2021-06-08 15:00:00+00:00,13.302090330139597,588.9009513515222,45,True
+2021-06-09 08:30:00+00:00,18,GBP_AUD,SHORT,1.82974,1.831102349929921,1.8286229502102374,1.8286229502102374,1.8286229502102374,577363.12,2,LONDON,2.0,0.0008979355841387734,21.870579592635348,55.65872979466342,1.8290273942300916,1.8287179778241296,-2.4719320991883897,False,8.872988829503425e-05,74.52577184720052,9.52605769908299,0.49382716049378655,8,2,failed_breakout_short,1.831102349929921,SL,2021-06-09 09:00:00+00:00,-13.623499299211248,-786.5706060710421,30,False
+2021-06-21 02:30:00+00:00,18,GBP_AUD,LONG,1.83889,1.8367741017094552,1.841067694871634,1.841067694871634,1.841067694871634,368025.68,4,ASIAN,2.0,0.0016452396824400924,33.67123958279164,35.78618496925816,1.8421372523229556,1.841083580676217,-50.486465624706156,False,-0.00037035616275416276,18.875686180714332,-35.472523229556074,0.4230769230768464,2,0,failed_breakout_long,1.841067694871634,TP3,2021-06-21 03:15:00+00:00,21.776949308064676,801.4476577426033,45,True
+2021-06-21 07:30:00+00:00,18,GBP_AUD,SHORT,1.8434300000000001,1.8460130622994162,1.8411708131017512,1.8411708131017512,1.8411708131017512,304568.49,3,ASIAN,2.0,0.0016628299846302094,30.940938052125087,56.830101187475805,1.842144840417554,1.841247138422727,3.471273679891418,False,0.0003250208271822169,75.11505876192734,15.85159582446094,0.07272727272713693,7,0,failed_breakout_short,1.8460130622994162,SL,2021-06-21 08:00:00+00:00,-25.830622994160723,-786.719384109081,30,False
+2021-06-21 14:00:00+00:00,18,GBP_AUD,SHORT,1.8471,1.8498068027371497,1.8450995917885507,1.8450995917885507,1.8450995917885507,287738.8,2,OVERLAP,2.0,0.0014933479404210515,18.8229808806021,57.29418814709767,1.8451592958036953,1.8424871703229746,6.717647923846215,False,-6.24284368735804e-05,54.190844046574455,21.807041963046725,0.1946308724833055,14,0,failed_breakout_short,1.84743,TIME,2021-06-21 22:00:00+00:00,-3.299999999999414,-94.95380399998315,480,False
+2021-06-22 07:30:00+00:00,18,GBP_AUD,LONG,1.85002,1.8478300291142555,1.8512199126572333,1.8512199126572333,1.8512199126572333,355211.41,3,ASIAN,2.0,0.0010328030735253333,21.67378016999559,50.78585134789264,1.8490600789331342,1.8456596524762812,20.170430894705937,False,-0.00020447198468874657,42.12446768636372,6.5992106686585394,0.33561643835623,7,1,failed_breakout_long,1.8478300291142555,SL,2021-06-22 10:00:00+00:00,-21.89970885744463,-777.9026461842396,150,False
+2021-06-24 02:00:00+00:00,18,GBP_AUD,LONG,1.84347,1.841719375219775,1.8446118743406752,1.8446118743406752,1.8446118743406752,439913.58,3,ASIAN,2.0,0.0009375888775608477,25.671203429494373,49.8414015846697,1.8434686139690897,1.8451410913899828,-7.793976835632765,False,-4.50453495133933e-05,43.71149313905389,-2.986139690897005,0.07936507936487797,2,3,failed_breakout_long,1.841719375219775,SL,2021-06-24 06:30:00+00:00,-17.506247802250297,-770.1236143055061,270,False
+2021-06-24 07:15:00+00:00,18,GBP_AUD,LONG,1.84237,1.8404041919281204,1.8435574242156387,1.8435574242156387,1.8435574242156387,387841.72,4,ASIAN,2.0,0.0009936435620620098,32.72007146489208,44.41212749597607,1.8429725888820006,1.8446664423492098,-16.207795295382077,False,-0.0001223092057164077,28.409344830915057,-9.025888820004546,0.47058823529414323,7,3,failed_breakout_long,1.8435574242156387,TP3,2021-06-24 07:45:00+00:00,11.874242462548724,460.53266203719323,30,True
+2021-06-28 02:15:00+00:00,18,GBP_AUD,SHORT,1.82982,1.8321207854564383,1.8284676436306846,1.8284676436306846,1.8284676436306846,333376.46,4,ASIAN,2.0,0.0011243158476714741,15.679026263461664,51.487440215385575,1.8300251987142166,1.8341958964676808,2.2724872966328746,False,7.534637823399155e-05,69.9331557724003,0.9480128578331914,0.8098591549295797,2,0,failed_breakout_short,1.8321207854564383,SL,2021-06-28 06:30:00+00:00,-23.00785456438303,-767.0277106868858,255,False
+2021-06-29 02:15:00+00:00,18,GBP_AUD,SHORT,1.83446,1.8354066126658934,1.83357016200232,1.83357016200232,1.83357016200232,802183.89,4,ASIAN,2.0,0.0007937092366590886,25.3190406157389,57.214791874003,1.8342181395399955,1.8342171130454206,-8.67858986764558,False,0.00014173770708687792,85.78962818994528,5.418604600044841,0.08750000000000346,2,1,failed_breakout_short,1.8354066126658934,SL,2021-06-29 02:30:00+00:00,-9.466126658934648,-759.35743064969,15,False
+2021-06-29 06:30:00+00:00,18,GBP_AUD,LONG,1.83488,1.8338183952826845,1.8357848141519466,1.8357848141519466,1.8357848141519466,708139.14,2,ASIAN,2.0,0.0007951230464431006,24.770014185091494,48.218333980363575,1.8346299562572956,1.8343547521444352,-9.76351829847566,False,-0.00012179227873477378,26.640442890448977,-0.4995625729553588,0.5072463768116409,6,1,failed_breakout_long,1.8357848141519466,TP3,2021-06-29 07:00:00+00:00,9.048141647238921,640.7343244673954,30,True
+2021-07-01 06:15:00+00:00,18,GBP_AUD,SHORT,1.84573,1.8466215906581067,1.8448252280256798,1.8448252280256798,1.8448252280256798,850357.94,3,ASIAN,2.0,0.0007929540793410171,15.869263801320177,61.3790979535992,1.8443980041694945,1.8418608742619287,20.767171932356554,False,0.00013167331904351883,89.57049486461516,16.319958305055504,0.25757575757580853,6,3,failed_breakout_short,1.8466215906581067,SL,2021-07-01 06:30:00+00:00,-8.915906581066224,-758.1711953507917,15,False
+2021-07-02 01:00:00+00:00,18,GBP_AUD,SHORT,1.84275,1.8443603684336372,1.841578894699088,1.841578894699088,1.841578894699088,466097.99,3,ASIAN,2.0,0.0010006842338978982,25.403129899094985,52.5656427224785,1.842649274405523,1.8421292773735811,11.751436605744736,False,0.00013211800559148,53.2286496894788,4.007255944771249,0.57936507936498,1,4,failed_breakout_short,1.8443603684336372,SL,2021-07-02 01:30:00+00:00,-16.10368433637044,-750.5894900776746,30,False
+2021-07-02 06:30:00+00:00,18,GBP_AUD,LONG,1.84375,1.8424342817648616,1.8445471547054155,1.8445471547054155,1.8445471547054155,564774.11,3,ASIAN,2.0,0.0007634767224000194,34.86495460978463,45.72530119140997,1.8434818394420078,1.8425252579026428,12.991178537411496,False,-0.0001891646199630314,43.47234486187099,-0.31839442007797203,0.2627118644068163,6,4,failed_breakout_long,1.8445471547054155,TP3,2021-07-02 07:00:00+00:00,7.971547195301017,450.21234725491286,30,True
+2021-07-05 14:15:00+00:00,18,GBP_AUD,SHORT,1.83956,1.8407073917022174,1.838457824893348,1.838457824893348,1.838457824893348,651552.31,3,OVERLAP,2.0,0.0008758703041178723,30.580298878970353,53.41643265744974,1.8393453747918862,1.8403521544821546,4.442044487480423,False,5.024352503288888e-05,54.171096934253086,4.546252081139013,0.7142857142855632,14,0,failed_breakout_short,1.838457824893348,TP3,2021-07-05 14:45:00+00:00,11.02175123568145,718.1247477853605,30,True
+2021-07-07 00:15:00+00:00,18,GBP_AUD,SHORT,1.84136,1.8428534981501863,1.840089505549441,1.840089505549441,1.840089505549441,505368.53,3,ASIAN,2.0,0.0010622108503460957,21.66696144117919,60.7124280443508,1.8391605609201058,1.8377975046463302,63.35577204799492,False,-0.00011047579555536612,62.14456960530441,24.9943907989425,0.07936507936506818,0,2,failed_breakout_short,1.8428534981501863,SL,2021-07-07 02:30:00+00:00,-14.934981501861788,-754.7669647173085,135,False
+2021-07-13 08:00:00+00:00,18,GBP_AUD,LONG,1.8531,1.8503288745742457,1.854543376277263,1.854543376277263,1.854543376277263,269644.7,3,LONDON,2.0,0.0011670900764009671,29.465884995422485,46.31494625445627,1.8542087297371628,1.854353386203004,0.36666666666684833,False,-0.00010673927800075448,37.50154539440744,-13.487297371628237,0.5200000000000051,8,1,failed_breakout_long,1.854543376277263,TP3,2021-07-13 12:30:00+00:00,14.43376330791807,389.1987777034576,270,True
+2021-07-14 15:00:00+00:00,18,GBP_AUD,LONG,1.85546,1.8540849359392346,1.857665192182296,1.857665192182296,1.857665192182296,546237.3,3,OVERLAP,2.0,0.001657261827135612,32.08194771210596,41.5929449371392,1.8565559614589002,1.8551221172899721,-25.353011522750712,False,-0.00025712599673192814,46.54516793472618,-13.359614589001367,0.05472636815922926,15,2,failed_breakout_long,1.8540849359392346,SL,2021-07-14 16:00:00+00:00,-13.75064060765485,-751.1112798795746,60,False
+2021-07-15 02:00:00+00:00,18,GBP_AUD,SHORT,1.85191,1.8535997361812868,1.85056079145614,1.85056079145614,1.85056079145614,440068.8,2,ASIAN,2.0,0.001105938622389473,32.2831961174581,48.100223588389476,1.8530863598670804,1.8541926039025156,-38.28361613643194,False,0.00012598402394329986,72.12775115615368,-8.763598670804562,0.39495798319343095,2,3,failed_breakout_short,1.8535997361812868,SL,2021-07-15 02:30:00+00:00,-16.897361812868716,-743.600173615496,30,False
+2021-07-16 01:30:00+00:00,18,GBP_AUD,SHORT,1.86288,1.8645803724559136,1.8612288826322596,1.8612288826322596,1.8612288826322596,432942.89,2,ASIAN,2.0,0.0012756917038393338,18.92034846462506,55.793327479915035,1.8615318744723757,1.8577161415470729,25.62163654619365,False,7.492843819740516e-05,67.05570565914668,16.48125527624389,0.08421052631565908,1,4,failed_breakout_short,1.8645803724559136,SL,2021-07-16 01:45:00+00:00,-17.00372455913479,-736.1641651395793,15,False
+2021-07-19 00:45:00+00:00,18,GBP_AUD,SHORT,1.86312,1.8646012274013068,1.8615263177960795,1.8615263177960795,1.8615263177960795,492026.09,2,ASIAN,2.0,0.0012972794595699105,24.312499138151594,63.01440009544756,1.8610999591644746,1.859588319718509,20.712514744347654,False,0.0003276340892036742,66.6905132028383,23.200408355255053,0.3142857142856309,0,0,failed_breakout_short,1.8615263177960795,TP3,2021-07-19 07:00:00+00:00,15.936822363108403,784.1332394344788,375,True
+2021-07-19 07:45:00+00:00,18,GBP_AUD,LONG,1.86282,1.8606814643883065,1.8641356068350805,1.8641356068350805,1.8641356068350805,344461.81,4,ASIAN,2.0,0.0011365661360022018,33.89781144227376,49.34916726870323,1.8622812157364392,1.8604105074693582,8.144858520211518,False,-0.00014448845915647536,39.259389153005074,2.387842635607207,0.5130890052355711,7,0,failed_breakout_long,1.8606814643883065,SL,2021-07-19 08:15:00+00:00,-21.38535611693415,-736.643847553371,30,False
+2021-07-20 02:30:00+00:00,18,GBP_AUD,LONG,1.86212,1.8603948564383865,1.8637254306848405,1.8637254306848405,1.8637254306848405,422734.34,3,ASIAN,2.0,0.0012759809001393566,23.82106219469991,45.9535548957197,1.8628514052292786,1.8620305090378377,-25.559416524871814,False,6.679602286476926e-06,24.370252921453872,-10.314052292785814,0.48148148148152414,2,1,failed_breakout_long,1.8637254306848405,TP3,2021-07-20 03:00:00+00:00,16.054307228178317,678.670697026119,30,True
+2021-07-21 14:45:00+00:00,18,GBP_AUD,SHORT,1.86236,1.865800047515696,1.8604998574529124,1.8604998574529124,1.8604998574529124,213969.17,2,OVERLAP,2.0,0.0014293739577208916,23.04189478674196,48.22389867600067,1.862502220968499,1.861716478785418,-2.6379213998661832,False,8.030169888546221e-05,46.36227676679567,0.9777903150109957,0.4364640883978599,14,2,failed_breakout_short,1.8604998574529124,TP3,2021-07-21 15:45:00+00:00,18.601426340227356,398.0131754834585,60,True
+2021-07-22 03:00:00+00:00,18,GBP_AUD,LONG,1.86429,1.8628910455526404,1.8653068633420784,1.8653068633420784,1.8653068633420784,528998.11,3,ASIAN,2.0,0.0008480582593818989,24.91498435920121,48.264875044207386,1.863889498830325,1.8625731477892917,8.761190872372815,False,-0.0001506478380704582,23.52526251968867,1.0050116967508238,0.3695652173913883,3,3,failed_breakout_long,1.8628910455526404,SL,2021-07-22 03:45:00+00:00,-13.989544473596016,-740.0442586293237,45,False
+2021-07-22 07:15:00+00:00,18,GBP_AUD,SHORT,1.8636,1.8652736317908887,1.8622691046273336,1.8622691046273336,1.8622691046273336,437756.87,4,ASIAN,2.0,0.0010774590402219577,24.919114453421354,50.3536815785959,1.8637831972556662,1.862740025411619,6.815457277082881,False,6.007929540786347e-05,67.31755494472777,1.168027443336772,0.6736842105265175,7,3,failed_breakout_short,1.8652736317908887,SL,2021-07-22 08:00:00+00:00,-16.736317908887518,-732.6438143119547,45,False
+2021-07-22 14:00:00+00:00,18,GBP_AUD,SHORT,1.86629,1.8677154774559073,1.8640835676322784,1.8640835676322784,1.8640835676322784,508824.17,3,OVERLAP,2.0,0.001631600989541873,28.593679775724784,59.38173432171283,1.8642019430121526,1.8630835536284915,20.79653414483129,False,0.00021927546988687908,73.34656084656102,23.280569878474378,0.13414634146335686,14,3,failed_breakout_short,1.8640835676322784,TP3,2021-07-22 14:45:00+00:00,22.064324110849117,1122.686140231379,45,True
+2021-07-26 20:15:00+00:00,18,GBP_AUD,LONG,1.87231,1.8710208311272272,1.8732375066183182,1.8732375066183182,1.8732375066183182,571332.63,4,NY,2.0,0.0008105993351493625,15.576395872531936,47.08370548786216,1.8721665435068955,1.8690198334637929,-11.085021675469875,False,-2.0839784797601995e-05,43.17765567765378,-1.5654350689553453,0.12676056338017597,20,0,failed_breakout_long,1.8710208311272272,SL,2021-07-26 20:45:00+00:00,-12.8916887277275,-736.5442425953908,30,False
+2021-07-27 07:45:00+00:00,18,GBP_AUD,SHORT,1.87643,1.8784062698600565,1.87503119041983,1.87503119041983,1.87503119041983,368967.22,3,ASIAN,2.0,0.0012102154543909382,22.890602810435844,66.69803512626633,1.8738613707457625,1.8706991920386544,31.463951080989983,False,0.00020512381282922763,72.64734660312081,28.68629254237476,0.09459459459461893,7,1,failed_breakout_short,1.87503119041983,TP3,2021-07-27 08:00:00+00:00,13.988096180815107,516.1148960927967,15,True
+2021-07-28 02:15:00+00:00,18,GBP_AUD,SHORT,1.88571,1.8868820348052953,1.884203895584114,1.884203895584114,1.884203895584114,626551.31,4,ASIAN,2.0,0.0012037789241198889,24.770116798038302,58.33075131826873,1.8835777996305019,1.8767835038723195,57.27396412069652,False,4.991267656676804e-05,74.5161072711054,24.322003694980943,0.06666666666672835,2,2,failed_breakout_short,1.884203895584114,TP3,2021-07-28 03:00:00+00:00,15.061044399239506,943.6517098311678,45,True
+2021-07-28 19:00:00+00:00,18,GBP_AUD,LONG,1.88771,1.8846001999934727,1.8900194000195816,1.8900194000195816,1.8900194000195816,239171.8,5,NY,2.0,0.0017274857264076636,25.16293611792331,40.74066521358491,1.8886250713544972,1.8825252824103553,-20.333397434109113,False,-0.0002874081797633675,30.2305745869384,-12.150713544971659,0.006369426751633794,19,2,failed_breakout_long,1.8846001999934727,SL,2021-07-28 20:45:00+00:00,-31.09800006527275,-743.77646520114,105,False
+2021-07-29 07:30:00+00:00,18,GBP_AUD,LONG,1.88689,1.8850572607592095,1.8882182177223714,1.8882182177223714,1.8882182177223714,401769.48,3,ASIAN,2.0,0.0010708014471823516,29.959100063627606,46.60648704895906,1.8871582470453523,1.8841777446304377,-20.373051577338153,False,-0.00016213156597489494,37.612982209373996,-5.682470453522992,0.9318181818182392,7,3,failed_breakout_long,1.8850572607592095,SL,2021-07-29 08:30:00+00:00,-18.327392407904153,-736.33869174796,60,False
+2021-07-30 01:45:00+00:00,18,GBP_AUD,SHORT,1.88775,1.8898156044030627,1.886503186790812,1.886503186790812,1.886503186790812,352911.39,2,ASIAN,2.0,0.00103469389140213,22.272267827277933,52.51960169392818,1.8876575144203696,1.8859774222152117,-0.0789256037614372,False,0.00014946245240602846,71.81043159078665,3.924855796304527,0.31481481481483004,1,4,failed_breakout_short,1.886503186790812,TP3,2021-07-30 03:00:00+00:00,12.468132445174248,440.0145951930543,75,True
+2021-07-30 15:00:00+00:00,18,GBP_AUD,LONG,1.89344,1.8907455951088823,1.895643214673353,1.895643214673353,1.895643214673353,272184.58,4,OVERLAP,2.0,0.0017060376549328752,22.660351763462206,53.682877674746834,1.891317220970232,1.8879952839856948,5.5764879955044755,False,-0.00031163400242124016,48.61539984150435,18.82779029767967,0.5830258302582733,15,4,failed_breakout_long,1.8907455951088823,SL,2021-07-30 15:30:00+00:00,-26.944048911177184,-733.375463638822,30,False
+2021-08-02 01:00:00+00:00,18,GBP_AUD,LONG,1.89297,1.890669846762523,1.8942904597124317,1.8942904597124317,1.8942904597124317,315649.28,3,ASIAN,2.0,0.0010931417267433475,18.92969381025336,50.347297431594065,1.8924763370593,1.8896089391370554,-0.591912454308563,False,-4.7995008680640276e-05,29.435483870966152,1.9366294070000123,0.7142857142857898,1,0,failed_breakout_long,1.8942904597124317,TP3,2021-08-02 02:00:00+00:00,13.204597542647944,416.80217070265934,60,True
+2021-08-02 06:45:00+00:00,18,GBP_AUD,LONG,1.8931,1.8916304808716917,1.894148557384925,1.894148557384925,1.894148557384925,496903.86,3,ASIAN,2.0,0.0009198212382868604,14.454477243854608,48.38675278065277,1.8928277724524767,1.8903207910343303,0.082063975090918,False,-5.210197994646068e-05,27.777004131274566,-0.27772452476648724,0.13445378151255016,6,0,failed_breakout_long,1.894148557384925,TP3,2021-08-02 07:15:00+00:00,10.485574060268577,521.0322224863329,30,True
+2021-08-03 01:45:00+00:00,18,GBP_AUD,SHORT,1.88615,1.8877489016488822,1.884893295053353,1.884893295053353,1.884893295053353,459953.27,3,ASIAN,2.0,0.0010208173479243654,20.72142714280412,54.10057339932485,1.8864159791013106,1.8884358276332531,-3.475204143439381,False,0.00011734906693401854,54.34987988231054,0.3402089868931313,0.037499999999961835,1,1,failed_breakout_short,1.884893295053353,TP3,2021-08-03 04:30:00+00:00,12.567049739694287,578.0255622025037,165,True
+2021-08-04 02:15:00+00:00,18,GBP_AUD,LONG,1.8813199999999999,1.8795436351646126,1.8825390945061617,1.8825390945061617,1.8825390945061617,417256.8,2,ASIAN,2.0,0.001005391837147844,16.986527245607835,48.01377534280641,1.881747554170101,1.8844859332202066,-22.331023751747114,False,5.595543790809531e-06,31.794491883387394,-7.275541701010635,0.6813186813183676,2,2,failed_breakout_long,1.8825390945061617,TP3,2021-08-04 05:30:00+00:00,12.190945353787539,508.6754847296257,195,True
+2021-08-04 12:45:00+00:00,18,GBP_AUD,SHORT,1.87892,1.8809079805186204,1.8773060584441388,1.8773060584441388,1.8773060584441388,375399.58,4,LONDON,2.0,0.0012441066774378118,23.225687097895978,49.82837400408082,1.8797787742706447,1.8828253775030708,6.282584982268968,False,0.00024969823952897534,64.28071393351011,-6.187742706447175,0.2592592592593202,12,2,failed_breakout_short,1.8809079805186204,SL,2021-08-04 14:00:00+00:00,-19.8798051862048,-746.2870517383104,75,False
+2021-08-05 11:15:00+00:00,18,GBP_AUD,LONG,1.87923,1.8766687642413094,1.8810337072760719,1.8810337072760719,1.8810337072760719,288463.95,3,LONDON,2.0,0.0013801521232826006,27.37897074871159,45.35937771521771,1.8798595279417618,1.8815012297623324,-4.027444266205826,False,-1.322629541423783e-05,43.757118024334794,-8.695279417618718,0.12422360248444977,11,3,failed_breakout_long,1.8810337072760719,TP3,2021-08-05 12:15:00+00:00,18.03707338599927,520.3045435365225,60,True
+2021-08-06 08:30:00+00:00,18,GBP_AUD,LONG,1.8837300000000001,1.8820769157286639,1.8847292528140085,1.8847292528140085,1.8847292528140085,450084.27,3,LONDON,2.0,0.0008650136467671256,19.374883125891394,51.52694816135912,1.8828935119994237,1.8819002330932413,5.178080528061013,False,-0.00014045919765877352,36.688825577711704,5.964880005764339,0.576642335766434,8,4,failed_breakout_long,1.8820769157286639,SL,2021-08-06 09:45:00+00:00,-16.53084271336258,-744.0272275128617,75,False
+2021-08-10 00:15:00+00:00,18,GBP_AUD,SHORT,1.88857,1.889830995544918,1.8876970133652462,1.8876970133652462,1.8876970133652462,584131.29,2,ASIAN,2.0,0.0007897060119904172,16.1610140137536,53.032280161055176,1.8882625406230718,1.8862723248600928,10.02339145533826,False,1.2201033903538709e-05,59.87006820340241,6.074593769282988,0.5505617977527754,0,1,failed_breakout_short,1.889830995544918,SL,2021-08-10 01:15:00+00:00,-12.609955449178754,-736.5869543371316,60,False
+2021-08-10 13:15:00+00:00,18,GBP_AUD,LONG,1.88683,1.8857847306892468,1.8882558079322591,1.8882558079322591,1.8882558079322591,697639.43,3,OVERLAP,2.0,0.001081928719969958,26.56175682987857,38.77525334510567,1.8885510526569198,1.8873656773611822,-18.631992225910388,False,-0.000172259433609455,21.23828164242926,-19.61052656919815,0.35211267605646135,13,1,failed_breakout_long,1.8857847306892468,SL,2021-08-10 14:00:00+00:00,-10.452693107532163,-729.2210861503668,45,False
+2021-08-11 01:30:00+00:00,18,GBP_AUD,SHORT,1.88296,1.884786685906356,1.8819499422809318,1.8819499422809318,1.8819499422809318,395212.38,4,ASIAN,2.0,0.0008667023975183343,27.90516801305597,49.357540794068235,1.8839812706828223,1.885815833430662,-27.764019588503164,False,0.00013044912866635474,65.18151815181638,-7.212706828223503,0.628205128205256,1,2,failed_breakout_short,1.884786685906356,SL,2021-08-11 06:00:00+00:00,-18.2668590635604,-721.9288845634278,270,False
+2021-08-12 12:30:00+00:00,18,GBP_AUD,SHORT,1.88286,1.8843788456426864,1.8816934630719409,1.8816934630719409,1.8816934630719409,470561.04,4,LONDON,2.0,0.0010085704792747417,18.005035652671562,52.508293190085325,1.882572523689905,1.8831104895220587,2.12651383566298,False,5.439317892356232e-05,72.59727863206064,5.274763100950874,0.2383419689118694,12,3,failed_breakout_short,1.8843788456426864,SL,2021-08-12 13:15:00+00:00,-15.188456426864505,-714.7095852220045,45,False
+2021-08-12 14:00:00+00:00,18,GBP_AUD,SHORT,1.88432,1.8869193003928435,1.8828220988214694,1.8828220988214694,1.8828220988214694,272212.67,3,OVERLAP,2.0,0.0011415578724237106,26.57724518410031,59.65150809374288,1.882955492825579,1.8831819157137089,10.341367181720962,False,0.0002104771442452191,60.758781121352335,16.04507174421066,0.28260869565208474,14,3,failed_breakout_short,1.8828220988214694,TP3,2021-08-12 16:00:00+00:00,14.979012335574193,407.74769418295875,120,True
+2021-08-13 07:15:00+00:00,18,GBP_AUD,LONG,1.88107,1.8797874219604238,1.8820677341187284,1.8820677341187284,1.8820677341187284,554851.21,3,ASIAN,2.0,0.0008497877877842488,22.333868110877116,44.30259649560736,1.8815761498695434,1.8824160030516137,-19.78976802151422,False,-9.179844791927e-05,39.67379355208085,-8.061498695433045,0.06153846153851935,7,4,failed_breakout_long,1.8797874219604238,SL,2021-08-13 07:45:00+00:00,-12.825780395762097,-711.6399771782878,30,False
+2021-08-17 14:15:00+00:00,18,GBP_AUD,SHORT,1.89198,1.8939264230577615,1.8900707308267157,1.8900707308267157,1.8900707308267157,361958.09,2,OVERLAP,2.0,0.0014183571072711712,16.028103698466364,52.19149442942966,1.8913666060004368,1.8879325506512399,1.368104527590397,False,6.608406618530214e-05,57.211783246456115,8.5339399956319,0.20325203252038243,14,1,failed_breakout_short,1.8939264230577615,SL,2021-08-17 15:15:00+00:00,-19.464230577614927,-704.5235723193097,60,False
+2021-08-18 08:45:00+00:00,18,GBP_AUD,SHORT,1.89501,1.8963962037592252,1.8934613887223242,1.8934613887223242,1.8934613887223242,503157.15,2,LONDON,2.0,0.001170806981418457,30.88302469334601,62.148610099853876,1.8932739102599125,1.8908102219133636,3.989727531750198,False,0.0004085922640466645,87.1932633587262,19.76089740087561,0.6404494382021603,8,2,failed_breakout_short,1.8963962037592252,SL,2021-08-18 09:30:00+00:00,-13.862037592251573,-697.4783328110165,45,False
+2021-08-25 06:45:00+00:00,18,GBP_AUD,SHORT,1.89372,1.8952791880585667,1.8928224358243,1.8928224358243,1.8928224358243,442860.98,3,ASIAN,2.0,0.0008106349659095113,18.811833538938984,53.50827528952631,1.8933768783918694,1.8973070776275698,10.24739077006398,False,-4.10326322720092e-05,59.4014483901924,6.431216081306257,0.6391752577320815,6,2,failed_breakout_short,1.8928224358243,TP3,2021-08-25 07:00:00+00:00,8.975641959674855,397.4961594390727,15,True
+2021-08-25 12:45:00+00:00,18,GBP_AUD,LONG,1.89099,1.8891155240941744,1.8922934277174768,1.8922934277174768,1.8922934277174768,370492.1,2,LONDON,2.0,0.0010540266822475438,24.96208095636794,44.85889896277184,1.8920082997122585,1.8960231903894866,-5.187072329846387,False,2.286208875052257e-05,28.88841056584913,-12.582997122585482,0.6884057971014854,12,2,failed_breakout_long,1.8891155240941744,SL,2021-08-25 13:45:00+00:00,-18.744759058255674,-694.4785147487167,60,False
+2021-08-25 14:00:00+00:00,18,GBP_AUD,LONG,1.89125,1.8885199046481718,1.892870286055485,1.892870286055485,1.892870286055485,251835.06,3,OVERLAP,2.0,0.001238034224823979,22.679171183267513,49.63354113182234,1.8916678794108517,1.8957349729284239,0.7916904586346973,False,6.142848890294513e-05,61.565166829136025,-6.578794108516028,0.8181818181819016,14,2,failed_breakout_long,1.89118,TIME,2021-08-25 22:00:00+00:00,-0.7000000000001448,-17.62845420000365,480,False
+2021-08-26 01:15:00+00:00,18,GBP_AUD,SHORT,1.89225,1.8934393737830686,1.891111878650794,1.891111878650794,1.891111878650794,577915.42,4,ASIAN,2.0,0.0009759798828417306,35.09963130748403,60.94403801517554,1.891370971807366,1.8940503291996325,16.721058585689175,False,0.00011168886987768939,73.81613756613707,11.790281926340462,0.2916666666667052,1,3,failed_breakout_short,1.8934393737830686,SL,2021-08-26 01:30:00+00:00,-11.893737830686035,-687.357449379081,15,False
+2021-08-27 07:00:00+00:00,18,GBP_AUD,LONG,1.89061,1.8887843636651576,1.891616909004527,1.891616909004527,1.891616909004527,372737.91,2,ASIAN,2.0,0.0008740389075643716,33.739130913413554,40.153474870964914,1.89164019744243,1.8927028626760662,-15.436597881532954,False,-0.00019037124889899592,39.412408359776855,-13.301974424300145,0.5494505494505092,7,4,failed_breakout_long,1.891616909004527,TP3,2021-08-27 07:30:00+00:00,10.069090315409065,375.31316797668154,30,True
+2021-08-27 09:15:00+00:00,18,GBP_AUD,LONG,1.8896600000000001,1.8882802524680196,1.8907392425959415,1.8907392425959415,1.8907392425959415,495914.64,3,LONDON,2.0,0.0008759597022494174,29.651801968992405,39.884815340585824,1.8910732848192344,1.892455177275818,0.850023674736633,False,-0.00010366536451215664,26.552186946923545,-16.53284819234324,0.5365853658536255,9,4,failed_breakout_long,1.8907392425959415,TP3,2021-08-27 11:15:00+00:00,10.792426177040563,535.2122142313647,120,True
+2021-08-30 02:15:00+00:00,18,GBP_AUD,SHORT,1.88306,1.8842531930203952,1.8819404209388146,1.8819404209388146,1.8819404209388146,577935.93,3,ASIAN,2.0,0.0009387870378766203,31.916481962960532,56.78323326560145,1.8835731563539657,1.888468161620388,-36.617373899396895,False,0.0003369469262703915,84.47705567202426,-2.1315635396579324,0.08333333333335537,2,0,failed_breakout_short,1.8842531930203952,SL,2021-08-30 02:45:00+00:00,-11.931930203952223,-689.5891179116219,30,False
+2021-09-02 01:15:00+00:00,18,GBP_AUD,SHORT,1.8705100000000001,1.871812465125807,1.869452604622579,1.869452604622579,1.869452604622579,524154.71,4,ASIAN,2.0,0.0008888638050701463,28.220987367992738,59.861366980252846,1.8703848908130822,1.8761541132971666,-10.281441824682158,False,0.0003188403173923669,85.07551147517643,4.251091869178492,0.5882352941175703,1,3,failed_breakout_short,1.871812465125807,SL,2021-09-02 01:45:00+00:00,-13.024651258068953,-682.6932303024267,30,False
+2021-09-06 07:15:00+00:00,18,GBP_AUD,LONG,1.86214,1.8606403898823678,1.8631288303528963,1.8631288303528963,1.8631288303528963,450694.68,2,ASIAN,2.0,0.0009135616470310555,31.73217029250819,47.537218471131425,1.86198776784308,1.8647963481767371,12.056916990874633,False,-0.00021896858393947796,32.14768522269926,-1.4776784308012658,0.5061728395062135,7,0,failed_breakout_long,1.8631288303528963,TP3,2021-09-06 09:45:00+00:00,9.888303748365685,445.6605893612473,150,True
+2021-09-06 18:15:00+00:00,18,GBP_AUD,SHORT,1.86013,1.8613119638130766,1.8590141085607705,1.8590141085607705,1.8590141085607705,575586.92,4,NY,2.0,0.0009122185099992116,18.650758023512356,51.81645421468278,1.8606195604417362,1.8632951723464966,-1.127468696779932,False,0.0001667718084522739,78.30995848964419,-1.8956044173612518,0.2599999999999556,18,0,failed_breakout_short,1.8590141085607705,TP3,2021-09-06 20:45:00+00:00,11.158914586165404,642.292527719402,150,True
+2021-09-08 14:45:00+00:00,18,GBP_AUD,SHORT,1.8664399999999999,1.8696168588059818,1.8647394235820547,1.8647394235820547,1.8647394235820547,216171.34,4,OVERLAP,2.0,0.0014320234968232554,29.30406469773611,49.53008693014315,1.8664401724846906,1.8647736176799727,-6.920399356025175,False,0.00017892780868889434,60.38884053579409,2.398275153092655,0.6965944272445942,14,2,failed_breakout_short,1.8696168588059818,SL,2021-09-08 19:30:00+00:00,-31.76858805981952,-686.7458250799186,285,False
+2021-09-10 01:30:00+00:00,18,GBP_AUD,SHORT,1.87846,1.8797182976498348,1.8775651070504962,1.8775651070504962,1.8775651070504962,540316.02,3,ASIAN,2.0,0.0007754099211214247,26.778729023872422,59.86413349163404,1.876826486784039,1.871872904913486,37.671693828018604,False,6.424937823384008e-05,75.47952117445512,19.335132159610247,0.30000000000022203,1,4,failed_breakout_short,1.8775651070504962,TP3,2021-09-10 02:00:00+00:00,8.948929660662438,483.525005750908,30,True
+2021-09-13 03:00:00+00:00,18,GBP_AUD,SHORT,1.87967,1.8807000125399649,1.8784399623801051,1.8784399623801051,1.8784399623801051,664762.41,2,ASIAN,2.0,0.0009893090027919644,16.782367954045426,55.43080436388124,1.8789730686509551,1.8757571508499717,28.12188765352719,False,9.059803028148453e-05,79.45249894899847,9.969313490447718,0.0169491525424877,3,0,failed_breakout_short,1.8807000125399649,SL,2021-09-13 03:30:00+00:00,-10.300125399649307,-684.7136183973087,30,False
+2021-09-14 02:00:00+00:00,18,GBP_AUD,SHORT,1.87917,1.8804918332882186,1.8780545001353441,1.8780545001353441,1.8780545001353441,512822.98,3,ASIAN,2.0,0.0009698332495489032,22.058584364093058,56.05746811278283,1.8786563916974417,1.877598889520787,7.620686601121918,False,0.000167225445448087,78.71816926004335,8.136083025582774,0.29770992366422566,2,1,failed_breakout_short,1.8780545001353441,TP3,2021-09-14 02:45:00+00:00,11.154998864080095,572.0539759374169,45,True
+2021-09-14 12:45:00+00:00,18,GBP_AUD,LONG,1.8892,1.8868090121674304,1.890942963497709,1.890942963497709,1.890942963497709,285901.51,5,LONDON,2.0,0.0013439774033436665,31.716454946359516,53.37036919052738,1.8865019343322622,1.8809720432914048,-1.3515447253564794,False,-0.0004900359698864457,33.27539089525292,24.580656677377632,0.32515337423307533,12,1,failed_breakout_long,1.890942963497709,TP3,2021-09-14 13:45:00+00:00,17.429635586728562,498.3159132995432,60,True
+2021-09-16 07:45:00+00:00,18,GBP_AUD,SHORT,1.88943,1.8905442641209391,1.8881272076371827,1.8881272076371827,1.8881272076371827,617959.58,2,ASIAN,2.0,0.0011157762246011074,37.78632473288737,58.862120832254746,1.8881267630539025,1.8864167388569728,16.797547124491885,False,5.293644968938155e-05,74.36962311675647,16.032369460974305,0.10982658959545288,7,3,failed_breakout_short,1.8881272076371827,TP3,2021-09-16 09:00:00+00:00,13.027923838994345,805.0730343816933,75,True
+2021-09-16 09:15:00+00:00,18,GBP_AUD,LONG,1.88892,1.8874854664706662,1.8902836005880013,1.8902836005880013,1.8902836005880013,485607.97,3,LONDON,2.0,0.0010805622687627468,26.683090272252375,50.13131844695569,1.8882910168367784,1.8865619564897946,-1.9090531189114301,False,-0.00013091521660721594,33.440518414813944,3.889831632215568,0.21138211382106775,9,3,failed_breakout_long,1.8902836005880013,TP3,2021-09-16 10:30:00+00:00,13.636006160816107,662.1753270661403,75,True
+2021-09-17 02:00:00+00:00,18,GBP_AUD,SHORT,1.89213,1.8931633094277374,1.8910700717167874,1.8910700717167874,1.8910700717167874,680573.17,2,ASIAN,2.0,0.0008818603657982798,29.852673354403883,63.71458505443503,1.8908932371820737,1.8885978067583484,22.484253951557953,False,0.00010486251587890183,75.03892009064936,15.367628179263626,0.3928571428570154,2,4,failed_breakout_short,1.8910700717167874,TP3,2021-09-17 03:00:00+00:00,10.599282987867165,721.3587622779829,60,True
+2021-09-21 01:15:00+00:00,18,GBP_AUD,LONG,1.88253,1.8803740247288792,1.8838679258133626,1.8838679258133626,1.8838679258133626,329528.95,3,ASIAN,2.0,0.0011225255035101048,17.69133894203432,46.459909922397046,1.8839884113311942,1.887409478945651,-38.57260354767744,False,0.00012509943347986858,68.230266465561,-17.58411331194143,0.6842105263158048,1,1,failed_breakout_long,1.8803740247288792,SL,2021-09-21 01:45:00+00:00,-21.559752711208798,-710.456267318429,30,False
+2021-09-21 08:00:00+00:00,18,GBP_AUD,SHORT,1.88103,1.8825646251503805,1.8797261245488583,1.8797261245488583,1.8797261245488583,458321.5,3,LONDON,2.0,0.0010571609935638847,27.64652006919496,51.913928547679284,1.8818313141856924,1.8858209920463875,-4.199999999998649,False,0.00025578446714408454,72.86624721202038,-5.613141856923853,0.47887323943663734,8,1,failed_breakout_short,1.8797261245488583,TP3,2021-09-21 08:45:00+00:00,13.038754795905602,597.594165619165,45,True
+2021-09-22 00:15:00+00:00,18,GBP_AUD,SHORT,1.8882700000000001,1.8905231558199342,1.8869105325401971,1.8869105325401971,1.8869105325401971,314815.17,3,ASIAN,2.0,0.0011087179513065673,22.463977187900777,51.6955419376488,1.887402587858939,1.8863300242875691,26.60760352455327,False,-9.811072882380176e-06,45.864427701213906,11.67412141060975,0.7719298245614513,0,2,failed_breakout_short,1.8869105325401971,TP3,2021-09-22 01:00:00+00:00,13.594675029860118,427.9809930620168,45,True
+2021-09-23 01:30:00+00:00,18,GBP_AUD,SHORT,1.8817,1.884281258900315,1.8801362232990542,1.8801362232990542,1.8801362232990542,276457.14,3,ASIAN,2.0,0.0012387665291569343,27.997569676327778,51.38608126972157,1.881613624721448,1.8833922871526876,14.836132516586886,False,5.6977733242443264e-05,49.766503686600494,3.863752785517871,0.8235294117648595,1,3,failed_breakout_short,1.884281258900315,SL,2021-09-23 02:15:00+00:00,-25.81258900315131,-713.6074531806662,45,False
+2021-09-24 06:15:00+00:00,18,GBP_AUD,LONG,1.8809099999999999,1.8791761382564292,1.8819415852307126,1.8819415852307126,1.8819415852307126,407455.42,3,ASIAN,2.0,0.0008914575237745296,13.940981859878416,53.54265702904847,1.8802674648068542,1.8815787380933537,-0.7303936965974422,False,-2.6802241885842484e-05,51.544168391990375,3.425351931456433,0.8494623655911437,6,4,failed_breakout_long,1.8819415852307126,TP3,2021-09-24 06:30:00+00:00,10.315852560305283,420.32500376172646,15,True
+2021-09-28 01:15:00+00:00,18,GBP_AUD,SHORT,1.88248,1.8843250252539576,1.881324924238127,1.881324924238127,1.881324924238127,385184.22,4,ASIAN,2.0,0.0010014754716356309,28.191185130474754,59.61982270994067,1.8815572346535823,1.8820085482458226,-13.294102771412852,False,0.00037823268886649644,78.04646396016508,12.227653464176313,0.6382978723405529,1,1,failed_breakout_short,1.881324924238127,TP3,2021-09-28 01:45:00+00:00,11.550757918606335,444.91696792872045,30,True
+2021-09-28 02:15:00+00:00,18,GBP_AUD,LONG,1.8805399999999999,1.8791486257997114,1.8818341226008655,1.8818341226008655,1.8818341226008655,513969.42,3,ASIAN,2.0,0.0010354092291072908,26.528727665466988,43.37259440354237,1.8814473210845042,1.8819627645506696,-37.41678665363679,False,-0.0001246514185168982,6.530343342872906,-12.073210845042759,0.5441176470587851,2,1,failed_breakout_long,1.8791486257997114,SL,2021-09-28 02:45:00+00:00,-13.913742002884531,-715.1237907252201,30,False
+2021-09-29 13:45:00+00:00,18,GBP_AUD,SHORT,1.86734,1.8701442623062914,1.8650172130811258,1.8650172130811258,1.8650172130811258,252463.03,4,OVERLAP,2.0,0.0017514871402554636,25.299284602420915,54.41535425140065,1.867150073398791,1.872603043444465,16.500421466507653,False,0.0004770873821879553,65.72447787334588,4.299266012091074,0.6277056277055973,13,2,failed_breakout_short,1.8701442623062914,SL,2021-09-29 17:00:00+00:00,-28.042623062913826,-707.9725587611106,195,False
+2021-09-30 14:45:00+00:00,18,GBP_AUD,LONG,1.86692,1.8643479964208725,1.8693260107373824,1.8693260107373824,1.8693260107373824,272508.5,3,OVERLAP,2.0,0.001941578075522424,33.17521186789912,45.962008182424846,1.8676764571595594,1.8697613060885778,-8.299010441132904,False,-0.0004124331488226474,40.46090629693176,-9.964571595595384,0.2941176470588266,14,3,failed_breakout_long,1.8643479964208725,SL,2021-09-30 15:00:00+00:00,-25.720035791274576,-700.8928373426547,15,False
+2021-10-04 14:45:00+00:00,18,GBP_AUD,SHORT,1.86798,1.871061697525669,1.8661449074229928,1.8661449074229928,1.8661449074229928,225162.88,3,OVERLAP,2.0,0.0014574382619569198,31.203223386497555,57.02579171066861,1.8662254199651291,1.865979324954481,12.274281175257418,False,0.00028014815394162114,76.93936935283513,19.94580034870852,0.7148760330578289,14,0,failed_breakout_short,1.8661449074229928,TP3,2021-10-04 20:45:00+00:00,18.350926585078728,413.19474805648923,360,True
+2021-10-05 00:15:00+00:00,18,GBP_AUD,SHORT,1.86686,1.868421332684628,1.8654760019461165,1.8654760019461165,1.8654760019461165,447064.14,4,ASIAN,2.0,0.0011546178428802278,30.92189454992706,51.20195377929198,1.8669666359421422,1.8664264076809896,-2.9338291143110595,False,0.00012080271970774781,63.05970661171378,1.933640578577478,0.39490445859874956,0,1,failed_breakout_short,1.868421332684628,SL,2021-10-05 00:30:00+00:00,-15.613326846279918,-698.0158539071044,15,False
+2021-10-05 00:45:00+00:00,18,GBP_AUD,SHORT,1.86741,1.8692982154270517,1.8659153537188453,1.8659153537188453,1.8659153537188453,365972.91,4,ASIAN,2.0,0.0011881143645242661,32.45062131626665,53.689988476665015,1.8670467792760799,1.866457833978735,2.457831740003691,False,0.00020120290272670696,63.54247496581937,6.632207239201104,0.6203703703703399,0,1,failed_breakout_short,1.8692982154270517,SL,2021-10-05 01:00:00+00:00,-18.882154270516427,-691.0356945449823,15,False
+2021-10-05 22:00:00+00:00,18,GBP_AUD,LONG,1.86927,1.8674214420979842,1.8705856737060476,1.8705856737060476,1.8705856737060476,370085.96,4,NY,2.0,0.0010416075323151518,24.45335511765314,47.71828353261483,1.8695664531663383,1.868651471792895,-14.06181914666682,False,7.434320965444603e-05,72.9173618062511,-5.964531663382733,0.0,22,1,failed_breakout_long,1.8705856737060476,TP3,2021-10-06 00:00:00+00:00,13.156737415980604,486.9123797061102,120,True
+2021-10-06 00:30:00+00:00,18,GBP_AUD,SHORT,1.8702,1.8711696620472231,1.8692110138583309,1.8692110138583309,1.8692110138583309,710551.12,3,ASIAN,2.0,0.0008579438019856076,26.23498425951343,62.234608210843845,1.869606987492955,1.868744649424362,1.5272098637342246,False,0.00025161210807796093,85.9023824583616,8.93012507044988,0.21428571428554435,0,2,failed_breakout_short,1.8711696620472231,SL,2021-10-06 01:00:00+00:00,-9.696620472230409,-688.9944536758247,30,False
+2021-10-06 06:45:00+00:00,18,GBP_AUD,SHORT,1.87362,1.8753131855997838,1.8724104432006492,1.8724104432006492,1.8724104432006492,402852.77,2,ASIAN,2.0,0.0009980589710266885,34.45487418128904,57.71044861614548,1.8720959941855249,1.869776072508528,28.811917933786457,False,-0.000126411429338584,58.511339222364406,18.240058144751714,0.6966292134831741,6,2,failed_breakout_short,1.8753131855997838,SL,2021-10-06 07:00:00+00:00,-16.931855997837086,-682.1045089969784,15,False
+2021-10-08 01:15:00+00:00,18,GBP_AUD,LONG,1.8607799999999999,1.8596503520298473,1.8618889439104578,1.8618889439104578,1.8618889439104578,597782.21,4,ASIAN,2.0,0.0009679176588549202,25.42443676496206,41.03233835276414,1.862158424043969,1.865504061228375,-25.837019407437545,False,-8.379676249829543e-05,20.389300411521344,-16.784240439691178,0.20895522388049068,1,4,failed_breakout_long,1.8596503520298473,SL,2021-10-08 01:45:00+00:00,-11.296479701525808,-675.2834601198238,30,False
+2021-10-08 07:30:00+00:00,18,GBP_AUD,SHORT,1.86323,1.8649873749890649,1.8619778750328053,1.8619778750328053,1.8619778750328053,380414.33,4,ASIAN,2.0,0.0010544106939775826,30.43079761112771,57.27482436633927,1.8626144167594063,1.864875851083145,5.604241891454809,False,3.5362570249500985e-06,58.63977026977532,9.155832405935982,0.0763358778625786,7,4,failed_breakout_short,1.8649873749890649,SL,2021-10-08 08:45:00+00:00,-17.573749890649193,-668.5306290238887,75,False
+2021-10-11 06:45:00+00:00,18,GBP_AUD,SHORT,1.86251,1.864839116120542,1.8613126516383744,1.8613126516383744,1.8613126516383744,284161.58,4,ASIAN,2.0,0.001030501366720689,25.758299668727805,47.37055050750263,1.8633703625198512,1.8641991806540856,-12.048394199986046,False,-2.6480017768227784e-05,47.68425987613251,-5.6036251985114305,0.475862068965362,6,0,failed_breakout_short,1.8613126516383744,TP3,2021-10-11 07:00:00+00:00,11.973484037618412,340.24041422344277,15,True
+2021-10-12 13:15:00+00:00,18,GBP_AUD,SHORT,1.84716,1.8494413710732005,1.8452958867803984,1.8452958867803984,1.8452958867803984,291599.97,3,OVERLAP,2.0,0.0014168319930867373,31.353511760899593,50.272970041156206,1.8483321448531973,1.8542649489487397,6.390985607063193,False,0.0004200911690321555,66.51536878592185,-9.321448531973697,0.7125000000000676,13,1,failed_breakout_short,1.8452958867803984,TP3,2021-10-12 13:45:00+00:00,18.641132835286317,543.5753775535504,30,True
+2021-10-12 15:00:00+00:00,18,GBP_AUD,SHORT,1.84722,1.8500952022047388,1.8450143933857839,1.8450143933857839,1.8450143933857839,233264.81,3,OVERLAP,2.0,0.0016532326659433152,25.974480309326808,50.892824582873466,1.8480320521737614,1.853778355257732,6.25193928420309,False,0.0002628758982112607,72.41344748822311,-5.720521737613282,0.7487179487178833,15,1,failed_breakout_short,1.84899,TIME,2021-10-12 23:00:00+00:00,-17.699999999998273,-412.8787136999597,480,False
+2021-10-13 07:00:00+00:00,18,GBP_AUD,LONG,1.85438,1.8527519537354968,1.8555141387935095,1.8555141387935095,1.8555141387935095,409420.0,3,ASIAN,2.0,0.0009713716340772609,29.303043266428304,52.82004131941683,1.85242921577604,1.8526462482743709,54.905568930412315,False,-0.00037456096151583886,31.170599870948553,16.507842239599224,0.4786324786324316,7,2,failed_breakout_long,1.8527519537354968,SL,2021-10-13 08:30:00+00:00,-16.280462645030802,-666.5547016128511,90,False
+2021-10-14 07:15:00+00:00,18,GBP_AUD,LONG,1.84999,1.8488380131169828,1.8510759606490517,1.8510759606490517,1.8510759606490517,572826.96,4,ASIAN,2.0,0.0009122613541748491,26.934943548214576,43.43182998237139,1.850617380238854,1.8516427884334037,-17.384172187402402,False,-8.363251745012099e-06,47.851744728493934,-9.273802388538588,0.18421052631585866,7,3,failed_breakout_long,1.8510759606490517,TP3,2021-10-14 07:30:00+00:00,10.859606680095606,622.0675481354858,15,True
+2021-10-18 07:30:00+00:00,18,GBP_AUD,SHORT,1.85567,1.8579586513489628,1.8540240459531119,1.8540240459531119,1.8540240459531119,291049.06,2,ASIAN,2.0,0.0012853525052163631,30.452916997742648,60.31130759386181,1.8539896835582605,1.8512915870483186,24.969253704330008,False,0.0001626015670699941,59.49749196364663,19.803164417393493,0.5663716814160649,7,0,failed_breakout_short,1.8579586513489628,SL,2021-10-18 09:30:00+00:00,-22.886513489628335,-666.1098237833646,120,False
+2021-10-19 00:30:00+00:00,18,GBP_AUD,LONG,1.85174,1.8501953039315016,1.8526840882054958,1.8526840882054958,1.8526840882054958,426911.64,2,ASIAN,2.0,0.0008665784129260337,22.10792623322546,43.64462136989323,1.8526649499501031,1.8523670890513575,-32.640307861964146,False,-4.305818324186811e-05,19.41925525757218,-12.24949950103138,0.17777777777779605,0,1,failed_breakout_long,1.8526840882054958,TP3,2021-10-19 00:45:00+00:00,9.440882276102226,403.0422535537734,15,True
+2021-10-20 01:30:00+00:00,18,GBP_AUD,LONG,1.8452,1.8434405110899796,1.8465184667300611,1.8465184667300611,1.8465184667300611,377086.29,3,ASIAN,2.0,0.0010847651186093224,23.968033224671263,46.029356066861446,1.8459482291675822,1.8487370344509428,-26.831514437430926,False,-2.9519432144794246e-05,22.185538819627094,-10.48229167582182,0.775862068965547,1,2,failed_breakout_long,1.8434405110899796,SL,2021-10-20 03:45:00+00:00,-17.594889100203122,-663.4791453757034,135,False
+2021-10-21 12:30:00+00:00,18,GBP_AUD,LONG,1.84226,1.8406070773402947,1.8439187679791156,1.8439187679791156,1.8439187679791156,397383.6,2,LONDON,2.0,0.0012539992251667858,21.046802147833656,49.35783215700712,1.8412308180146084,1.8422186256978594,-8.23614653487681,False,-0.0003132446767069386,26.93995125778042,7.891819853915738,0.12727272727276764,12,3,failed_breakout_long,1.8406070773402947,SL,2021-10-21 13:15:00+00:00,-16.529226597052915,-656.8443570352637,45,False
+2021-10-25 02:30:00+00:00,18,GBP_AUD,SHORT,1.84257,1.8441673774998104,1.841197867500569,1.841197867500569,1.841197867500569,407089.69,3,ASIAN,2.0,0.0010994153567907385,26.469311889876636,54.98410261351043,1.8418981962464105,1.8422973131713236,24.527479451401657,False,1.2825441284487874e-05,74.7648442092879,9.718037535895174,0.3707865168538429,2,0,failed_breakout_short,1.841197867500569,TP3,2021-10-25 03:00:00+00:00,13.721325331370348,558.5810075536702,30,True
+2021-10-25 07:00:00+00:00,18,GBP_AUD,LONG,1.8409499999999999,1.8386093857113226,1.8422118428660321,1.8422118428660321,1.8422118428660321,280209.23,3,ASIAN,2.0,0.0010604265361152181,26.339607172708885,47.61846053395943,1.8412739569428633,1.8420442591598891,2.086444772309015,False,-4.604875983872317e-05,57.90232707480288,-6.239569428634351,0.02290076335875663,7,0,failed_breakout_long,1.8386093857113226,SL,2021-10-25 07:30:00+00:00,-23.406142886772674,-655.8617275572548,30,False
+2021-10-25 12:45:00+00:00,18,GBP_AUD,LONG,1.83774,1.83582174803668,1.8391147558899594,1.8391147558899594,1.8391147558899594,338486.87,2,LONDON,2.0,0.0010796107890226018,26.349036164447565,44.31643031438211,1.8390837852271396,1.8411445086558644,0.7908388266031352,False,7.721490902727363e-05,43.36889525027425,-15.837852271396446,0.4553571428571482,12,0,failed_breakout_long,1.8391147558899594,TP3,2021-10-25 13:30:00+00:00,13.747559305742483,465.3368319540146,45,True
+2021-10-27 09:00:00+00:00,18,GBP_AUD,SHORT,1.8314,1.8338287613337803,1.8293937159986595,1.8293937159986595,1.8293937159986595,269255.14,3,LONDON,2.0,0.0015441281913060308,28.474704429196606,53.76909749130364,1.8314977674044277,1.8349395570995886,-3.5792760410768842,False,0.0003239025519712796,68.7800206131997,1.4223259557222256,0.08372093023259512,9,2,failed_breakout_short,1.8293937159986595,TP3,2021-10-27 10:30:00+00:00,20.062840758527724,540.2022997235089,90,True
+2021-10-28 06:45:00+00:00,18,GBP_AUD,LONG,1.83113,1.8286331445994652,1.8324405662016043,1.8324405662016043,1.8324405662016043,264075.56,2,ASIAN,2.0,0.0011141600295645731,20.334119510098173,53.93661961880341,1.8298620244434383,1.8315682041294516,18.87537253592475,False,-0.00015809829057481965,42.936407283269865,9.679755565616954,0.5670731707316017,6,3,failed_breakout_long,1.8286331445994652,SL,2021-10-28 07:00:00+00:00,-24.96855400534681,-659.3584881352202,15,False
+2021-10-28 07:15:00+00:00,18,GBP_AUD,LONG,1.82951,1.8281523542719877,1.8310329371840364,1.8310329371840364,1.8310329371840364,480806.52,3,ASIAN,2.0,0.0011727706377367998,19.7089512573568,44.826520579625125,1.8298005846554002,1.8315185528014262,2.574556423189378,False,-0.0002308611471222364,44.20568873431669,-5.905846554001837,0.4838709677418315,7,3,failed_breakout_long,1.8310329371840364,TP3,2021-10-28 08:15:00+00:00,15.229372157110356,732.2381428645125,60,True
+2021-10-29 01:15:00+00:00,18,GBP_AUD,SHORT,1.83073,1.83290006152088,1.8291698154373601,1.8291698154373601,1.8291698154373601,304179.07,4,ASIAN,2.0,0.0012665428244912477,26.501783912693966,55.08614228878865,1.829817424441742,1.8304617278973887,16.92324212609675,False,3.508937420287038e-05,76.44539857788583,12.125755582579334,0.6149068322982078,1,4,failed_breakout_short,1.8291698154373601,TP3,2021-10-29 01:45:00+00:00,15.60184613931491,474.57550489399,30,True
+2021-10-29 14:15:00+00:00,18,GBP_AUD,LONG,1.82895,1.8267750066817832,1.8307949799546501,1.8307949799546501,1.8307949799546501,305671.31,2,OVERLAP,2.0,0.0013921304481167064,15.406692228930652,49.45019103165917,1.8287755153379297,1.829663990315725,-0.43238314056948113,False,-0.00010979948382852038,42.36596736596837,-0.655153379296447,0.3309859154929423,14,4,failed_breakout_long,1.8267750066817832,SL,2021-10-29 14:45:00+00:00,-21.749933182169112,-664.8330568206101,30,False
+2021-11-01 01:45:00+00:00,18,GBP_AUD,SHORT,1.82014,1.8222602464146391,1.818639260756083,1.818639260756083,1.818639260756083,310428.41,4,ASIAN,2.0,0.0012140290557581318,22.68387400972051,48.790341866932586,1.821717658379478,1.8263210640578371,-44.76384940718114,False,0.00022405987165620184,60.88964502341607,-12.776583794780194,0.4532374100718758,1,0,failed_breakout_short,1.8222602464146391,SL,2021-11-01 02:30:00+00:00,-21.202464146390376,-658.1847233045971,45,False
+2021-11-01 02:45:00+00:00,18,GBP_AUD,SHORT,1.82104,1.822777243410259,1.8195182697692234,1.8195182697692234,1.8195182697692234,375078.63,3,ASIAN,2.0,0.0011691663333378841,18.135614155561722,54.22968125177106,1.8216634970851087,1.8261260116624989,-34.41282634025544,False,0.00022250727056305,64.05336647699475,-3.234970851087038,0.6896551724136875,2,0,failed_breakout_short,1.822777243410259,SL,2021-11-01 04:15:00+00:00,-17.372434102589374,-651.6028782964502,90,False
+2021-11-01 08:30:00+00:00,18,GBP_AUD,SHORT,1.82208,1.8241571164565633,1.82067865063031,1.82067865063031,1.82067865063031,310568.45,3,LONDON,2.0,0.0011675019907603876,17.54145689390099,52.042843362094985,1.822007527191741,1.8253212343233236,-6.260075315731584,False,5.940616179240691e-05,74.82180953754799,3.124728082588568,0.5094339622641608,8,0,failed_breakout_short,1.82067865063031,TP3,2021-11-01 09:00:00+00:00,14.01349414811908,435.21491566654134,30,True
+2021-11-05 00:15:00+00:00,18,GBP_AUD,LONG,1.8236999999999999,1.8218375809128946,1.824787257261316,1.824787257261316,1.824787257261316,348707.22,3,ASIAN,2.0,0.0009673497331956321,24.153209147278947,43.195669968084495,1.8256245756291913,1.8295694488877274,-53.14520333000505,False,0.0001328003486240055,40.95301734119346,-22.245756291914276,0.2368421052630733,0,4,failed_breakout_long,1.824787257261316,TP3,2021-11-05 00:30:00+00:00,10.87257292495748,379.13446789091915,15,True
+2021-11-05 00:45:00+00:00,18,GBP_AUD,SHORT,1.82363,1.8249351980904123,1.8223844057287633,1.8223844057287633,1.8223844057287633,500483.67,5,ASIAN,2.0,0.001026796453622757,21.276731234163627,48.85647352198962,1.8254980415554358,1.829458764520752,-46.97045292150648,False,0.00018625567555140689,64.79885767635972,-15.68041555435773,0.09183673469380126,0,4,failed_breakout_short,1.8249351980904123,SL,2021-11-05 01:00:00+00:00,-13.051980904121852,-653.2303303664822,15,False
+2021-11-05 01:45:00+00:00,18,GBP_AUD,SHORT,1.82525,1.8267034278076912,1.8237997165769264,1.8237997165769264,1.8237997165769264,444946.79,4,ASIAN,2.0,0.0011570802142836154,31.88320237034429,61.28604725299222,1.8254832000345325,1.8292990813849728,-29.21053586028899,False,0.0003731204962962866,78.5826210826213,0.6679996546754552,0.16504854368934552,1,4,failed_breakout_short,1.8267034278076912,SL,2021-11-05 02:00:00+00:00,-14.534278076911988,-646.6980375289362,15,False
+2021-11-08 09:00:00+00:00,18,GBP_AUD,SHORT,1.82201,1.8232961392720097,1.8204315821839703,1.8204315821839703,1.8204315821839703,497792.94,3,LONDON,2.0,0.0011906872194469738,19.80468796207125,52.7220269545041,1.822195614595108,1.824776085121874,9.899125577217394,False,0.00014795332868922258,89.37320993894156,0.5438540489199895,0.25274725274745385,9,0,failed_breakout_short,1.8204315821839703,TP3,2021-11-08 09:30:00+00:00,15.78417847737952,785.7252609739475,30,True
+2021-11-10 14:45:00+00:00,18,GBP_AUD,LONG,1.83091,1.8295657830426526,1.8330826508720421,1.8330826508720421,1.8330826508720421,482130.73,2,OVERLAP,2.0,0.0016021172065022419,31.885993308946816,29.73644565285477,1.8359798501928803,1.833689094923781,-37.02693135711144,False,-0.0003256242840883345,14.469790745652212,-53.09850192880327,0.0,14,2,failed_breakout_long,1.8295657830426526,SL,2021-11-10 16:45:00+00:00,-13.442169573474327,-648.0883029242966,120,False
+2021-11-11 08:00:00+00:00,18,GBP_AUD,LONG,1.8345500000000001,1.8323933585404872,1.835919924378538,1.835919924378538,1.835919924378538,297503.05,3,LONDON,2.0,0.0011009055676663643,32.45493391874054,52.25312120953182,1.8333095120398593,1.8328389013237032,4.866666666667463,False,-0.00039958025967526075,30.92581769379264,10.0048796014085,0.5684931506849992,8,3,failed_breakout_long,1.835919924378538,TP3,2021-11-11 09:15:00+00:00,13.699244245852961,407.5566945836206,75,True
+2021-11-11 14:45:00+00:00,18,GBP_AUD,LONG,1.83481,1.8329229317715163,1.8365412046854512,1.8365412046854512,1.8365412046854512,342161.97,4,OVERLAP,2.0,0.0013152695671840781,30.249220349531726,47.913432849754386,1.8344899791473235,1.833385047977768,-4.680862305057598,False,-0.00014743218233522615,39.42498111609478,0.8002085267655445,0.2180451127820754,14,3,failed_breakout_long,1.8329229317715163,SL,2021-11-11 15:15:00+00:00,-18.870682284837237,-645.682982582401,30,False
+2021-11-12 02:15:00+00:00,18,GBP_AUD,SHORT,1.83397,1.8351039741328845,1.832878077601347,1.832878077601347,1.832878077601347,563704.36,2,ASIAN,2.0,0.0009052376753567254,23.664815578696075,61.12199129822849,1.8333983155601723,1.8332805163896622,3.3667980303353495,False,0.00018172366038459104,78.66762140848057,8.71684439827769,0.213114754098301,2,4,failed_breakout_short,1.8351039741328845,SL,2021-11-12 03:15:00+00:00,-11.33974132884408,-639.22616283416,60,False
+2021-11-12 08:15:00+00:00,18,GBP_AUD,LONG,1.83273,1.8315247678513744,1.833885696445877,1.833885696445877,1.833885696445877,525072.2,4,LONDON,2.0,0.0009411454188762069,20.0928953994461,41.021454828411315,1.8333399684309606,1.8333204671126262,2.564561925337827,False,-0.00012450042645906478,29.405896808578433,-8.499684309606348,0.22222222222224505,8,4,failed_breakout_long,1.833885696445877,TP3,2021-11-12 08:30:00+00:00,11.556964678872244,606.8240869257743,15,True
+2021-11-15 01:30:00+00:00,18,GBP_AUD,SHORT,1.82945,1.8320220077399563,1.8280639767801317,1.8280639767801317,1.8280639767801317,248405.99,3,ASIAN,2.0,0.001105157231347072,26.57916056659535,45.74480169713214,1.8309531475656577,1.8325271128652585,-30.377997280721658,False,0.00013364431960243158,37.04037460268861,-12.031475656577584,0.7209302325581456,1,0,failed_breakout_short,1.8280639767801317,TP3,2021-11-15 06:15:00+00:00,13.860232756650504,344.29648395461976,285,True
+2021-11-15 15:45:00+00:00,18,GBP_AUD,SHORT,1.82461,1.8279204119080512,1.8229287642758463,1.8229287642758463,1.8229287642758463,194037.82,3,OVERLAP,2.0,0.0013443364006667136,32.04800867378299,50.595685146730794,1.8255723486017055,1.829547203861478,7.9154197536879245,False,0.00034365617889879245,58.40350752711081,-7.223486017053915,0.7096774193547793,15,0,failed_breakout_short,1.82554,TIME,2021-11-15 23:45:00+00:00,-9.299999999998752,-180.4551725999758,480,False
+2021-11-16 14:15:00+00:00,18,GBP_AUD,SHORT,1.83389,1.8355955639785577,1.8318633080643272,1.8318633080643272,1.8318633080643272,375559.38,3,OVERLAP,2.0,0.0015074759601784345,18.84348087188732,58.83641003185951,1.830917328929652,1.8291681244172988,9.960108032049941,False,-2.466739818828825e-05,86.03092977697611,32.126710703479496,0.1438356164383843,14,1,failed_breakout_short,1.8355955639785577,SL,2021-11-16 15:00:00+00:00,-17.055639785577004,-640.5405503374633,45,False
+2021-11-18 02:00:00+00:00,18,GBP_AUD,SHORT,1.85815,1.8596035092088834,1.8567594723733496,1.8567594723733496,1.8567594723733496,436278.73,3,ASIAN,2.0,0.0011122313879263536,29.743828906489064,62.79813108352562,1.8545561126107606,1.8442896381903804,77.31687887472692,False,9.829488302153682e-05,71.78698525673468,38.938873892393474,0.22826086956525674,2,3,failed_breakout_short,1.8567594723733496,TP3,2021-11-18 03:30:00+00:00,13.905276585228327,606.6576408902151,90,True
+2021-11-19 02:00:00+00:00,18,GBP_AUD,LONG,1.85376,1.8525866581853765,1.8549400254438706,1.8549400254438706,1.8549400254438706,545622.52,4,ASIAN,2.0,0.00099406337001506,22.302197543535986,41.87328077370726,1.8544916483617746,1.850465876721305,-5.661869756161675,False,-0.00012691317866609218,11.786670590670134,-10.316483617744954,0.10091743119270727,2,4,failed_breakout_long,1.8549400254438706,TP3,2021-11-19 03:30:00+00:00,11.800254654976644,643.8484681490088,90,True
+2021-11-23 02:45:00+00:00,18,GBP_AUD,SHORT,1.85295,1.855560989062626,1.8516270328121223,1.8516270328121223,1.8516270328121223,247661.02,2,ASIAN,2.0,0.0010589796877338731,25.477938676581957,50.448271939482446,1.8529758795342506,1.8530679227087563,17.799190303138257,False,-2.073256505587731e-05,59.66407019362796,2.7412046574948334,0.8026315789472684,2,1,failed_breakout_short,1.855560989062626,SL,2021-11-23 05:45:00+00:00,-26.109890626258014,-646.6402144587498,180,False
+2021-11-23 08:15:00+00:00,18,GBP_AUD,LONG,1.85446,1.8528742212853604,1.8555573361439193,1.8555573361439193,1.8555573361439193,403696.81,4,LONDON,2.0,0.0009557318986167225,21.101132704887117,51.54352240270421,1.8537249348563098,1.853296888734623,3.893400753101073,False,-0.00012354218094711057,36.51191520598495,4.950651436901321,0.23463687150843393,8,1,failed_breakout_long,1.8528742212853604,SL,2021-11-23 09:00:00+00:00,-15.857787146396074,-640.1738084659098,45,False
+2021-11-24 14:30:00+00:00,18,GBP_AUD,SHORT,1.85414,1.8567569850743435,1.8521090447769697,1.8521090447769697,1.8521090447769697,242176.42,2,OVERLAP,2.0,0.0014929722809235017,30.575853009162884,54.078421173448966,1.8531950732285605,1.8528484385894974,13.70152086565879,False,0.0002228594589832897,62.60271535080594,11.84926771439443,0.5798319327731641,14,2,failed_breakout_short,1.8521090447769697,TP3,2021-11-24 15:15:00+00:00,20.309553068928395,491.8494854033092,45,True
+2021-11-25 20:00:00+00:00,18,GBP_AUD,LONG,1.85294,1.851139467281833,1.854591598154501,1.854591598154501,1.854591598154501,354723.11,4,NY,2.0,0.0013145607623101093,23.452193502711758,47.32427584785876,1.8530006842222866,1.8528302412819107,-5.628953663316949,False,-6.088575763767453e-05,40.78100062238541,-3.6068422228652253,0.05369127516769022,20,3,failed_breakout_long,1.851139467281833,SL,2021-11-25 21:45:00+00:00,-18.005327181669365,-638.6905654449291,105,False
+2021-11-25 21:45:00+00:00,18,GBP_AUD,LONG,1.85223,1.850919216608529,1.853912350174413,1.853912350174413,1.853912350174413,482386.08,4,NY,2.0,0.0013357405841603314,38.24276247697494,42.69947840946977,1.8528877970657753,1.8528115484201177,-11.719296621683917,False,-9.524345932429351e-05,42.322369374111496,-9.577970657752566,0.17763157894736745,21,3,failed_breakout_long,1.850919216608529,SL,2021-11-25 22:00:00+00:00,-13.107833914709486,-632.3036619407765,15,False
+2021-11-29 16:00:00+00:00,18,GBP_AUD,SHORT,1.8672199999999999,1.8690452988729302,1.8651341033812097,1.8651341033812097,1.8651341033812097,342946.92,2,OVERLAP,2.0,0.0015798407640130233,33.619540651340024,57.66282837908035,1.8663406898656967,1.8640456959208151,15.946119935992265,False,0.00041196709789419655,89.54796371084062,11.193101343032197,0.3622448979592981,16,0,failed_breakout_short,1.8690452988729302,SL,2021-11-29 16:30:00+00:00,-18.2529887293037,-625.9806265509417,30,False
+2021-12-01 01:30:00+00:00,18,GBP_AUD,LONG,1.8632199999999999,1.8618980896673207,1.8655657309980378,1.8655657309980378,1.8655657309980378,468807.0,3,ASIAN,2.0,0.0017314049035472162,21.699116388378627,36.30777673428164,1.8661355540006912,1.8661986485289912,-50.66813059661168,False,-0.0002732858722805701,12.704315375312357,-32.155540006912894,0.0763358778625786,1,2,failed_breakout_long,1.8618980896673207,SL,2021-12-01 02:00:00+00:00,-13.219103326791435,-619.7208173323113,30,False
+2021-12-01 15:45:00+00:00,18,GBP_AUD,LONG,1.86331,1.859631526355302,1.8656754209340942,1.8656754209340942,1.8656754209340942,166787.55,3,OVERLAP,2.0,0.0017907367687250665,26.989272051731454,53.40096885763258,1.8622979308686147,1.8640770686840857,9.654800403577912,False,-0.00017696676733377104,45.52376698796942,7.720691313852779,0.4297188755019518,15,2,failed_breakout_long,1.8656754209340942,TP3,2021-12-01 16:30:00+00:00,23.6542107591659,394.522785970492,45,True
+2021-12-02 07:15:00+00:00,18,GBP_AUD,LONG,1.8702699999999999,1.8680958750761425,1.871812374771573,1.871812374771573,1.871812374771573,284007.98,4,ASIAN,2.0,0.0012119462871641958,23.31166161620009,50.232912923052645,1.8688747461431614,1.8662216065333619,47.98628997447318,False,-0.0002847714693000661,29.188699673237718,10.952538568385073,0.4299999999999778,7,3,failed_breakout_long,1.871812374771573,TP3,2021-12-02 09:00:00+00:00,15.423748258804855,438.04675870116836,105,True
+2021-12-02 10:30:00+00:00,18,GBP_AUD,SHORT,1.87397,1.8757242497933273,1.8719472506200179,1.8719472506200179,1.8719472506200179,354481.62,3,LONDON,2.0,0.001512178187607972,32.57326558267271,64.84003178208229,1.870212482987879,1.8669213413398487,19.745604977889908,False,0.000388064230412576,77.88784768704414,39.97517012120921,0.179487179487216,10,3,failed_breakout_short,1.8757242497933273,SL,2021-12-02 11:00:00+00:00,-17.542497933273893,-621.8493086233582,30,False
+2021-12-03 15:15:00+00:00,18,GBP_AUD,SHORT,1.88219,1.885198717208317,1.8795838483750487,1.8795838483750487,1.8795838483750487,204615.71,2,OVERLAP,2.0,0.0019011891011603895,21.39150233651642,56.45306587676801,1.8801132800783114,1.8748608930724633,13.189561149471452,False,0.0002874712448302984,72.2981725653486,23.167199216886925,0.36410256410253605,15,4,failed_breakout_short,1.885198717208317,SL,2021-12-03 16:30:00+00:00,-30.087172083170802,-615.6308077690172,75,False
+2021-12-06 08:45:00+00:00,18,GBP_AUD,SHORT,1.88674,1.888282796382068,1.8852916108537958,1.8852916108537958,1.8852916108537958,395045.33,3,LONDON,2.0,0.0011630504238407306,30.59793807247602,55.851939116151776,1.885971209618362,1.8809087422144206,0.7621021943804429,False,0.00026580828710308076,74.77223285158236,10.087903816380361,0.28484848484847913,8,0,failed_breakout_short,1.8852916108537958,TP3,2021-12-06 09:00:00+00:00,14.483891828681376,572.1793827145738,15,True
+2021-12-06 09:15:00+00:00,18,GBP_AUD,LONG,1.88592,1.882805369446074,1.8877938916617782,1.8877938916617782,1.8877938916617782,197518.22,5,LONDON,2.0,0.0013971710287198074,32.818330258980225,48.40658399232072,1.8859198055723518,1.8809956347722403,-5.279902328882979,False,5.353850734677569e-05,49.55419370344044,-2.3980557235181443,0.612903225806573,9,0,failed_breakout_long,1.8877938916617782,TP3,2021-12-06 10:00:00+00:00,18.738917566500422,370.12776424618954,45,True
+2021-12-07 02:45:00+00:00,18,GBP_AUD,SHORT,1.88228,1.8847140925119465,1.8805577224641599,1.8805577224641599,1.8805577224641599,254262.14,3,ASIAN,2.0,0.0013176003793294903,21.190025539517997,54.58389084001558,1.88198493596633,1.8815458144361283,-2.1202175428070014,False,0.00017762854423820093,73.98878576952926,5.950640336698232,0.5543478260870824,2,1,failed_breakout_short,1.8805577224641599,TP3,2021-12-07 03:30:00+00:00,17.22277603576384,437.90998915940304,45,True
+2021-12-09 01:15:00+00:00,18,GBP_AUD,SHORT,1.84198,1.8445302312292613,1.840509306312216,1.840509306312216,1.840509306312216,244400.06,3,ASIAN,2.0,0.0011968579971995384,17.290491575430742,43.93005842106741,1.845125400997751,1.8572038024053807,-66.56868045680886,False,0.0003086369836808212,63.934967575124176,-28.45400997750991,0.929078014184558,1,3,failed_breakout_short,1.840509306312216,TP3,2021-12-09 05:30:00+00:00,14.70693747959632,359.43764024295893,255,True
+2021-12-16 14:45:00+00:00,18,GBP_AUD,SHORT,1.85193,1.8541610228938163,1.8488969313185508,1.8488969313185508,1.8488969313185508,280979.21,3,OVERLAP,2.0,0.0022111853742305156,31.964106070403382,58.726787699747966,1.8496601091541574,1.8530352418084157,28.542755597151803,False,0.0004908066493785935,72.44409362593291,25.098908458427438,0.21621621621618609,14,3,failed_breakout_short,1.8541610228938163,SL,2021-12-16 15:00:00+00:00,-22.3102289381627,-626.8710501964096,15,False
+2021-12-17 08:30:00+00:00,18,GBP_AUD,LONG,1.85781,1.8566451842482228,1.859774447255332,1.859774447255332,1.859774447255332,532790.13,4,LONDON,2.0,0.0014725149675865017,19.12760107278102,46.0917987349544,1.8572137341460389,1.8548370828350769,-5.335713527250263,False,-0.00032992199517985253,32.94622298026061,3.562658539610908,0.07284768211908844,8,4,failed_breakout_long,1.859774447255332,TP3,2021-12-17 09:00:00+00:00,19.64447292202897,1046.6381281909296,30,True
+2021-12-17 14:45:00+00:00,18,GBP_AUD,LONG,1.85603,1.8544135806639688,1.858269258008094,1.858269258008094,1.858269258008094,390411.51,3,OVERLAP,2.0,0.0016704930526296013,21.829588324206647,43.51284478611848,1.8571624079026934,1.8553774667773566,-16.640662228462055,False,-6.193331068583461e-05,30.64877900125631,-13.724079026933289,0.16315789473687717,14,4,failed_breakout_long,1.858269258008094,TP3,2021-12-17 15:15:00+00:00,22.39258065450233,874.2321226121043,30,True
+2021-12-21 01:15:00+00:00,18,GBP_AUD,SHORT,1.85773,1.859852824687411,1.8560715259377667,1.8560715259377667,1.8560715259377667,301396.08,4,ASIAN,2.0,0.001273102990906324,25.824063468610852,52.51601750253485,1.8576653359435766,1.8572866157899441,-1.4346330674364083,False,7.012541206046248e-05,41.17986978662755,3.6466405642343602,0.2941176470586545,1,1,failed_breakout_short,1.8560715259377667,TP3,2021-12-21 01:30:00+00:00,16.58474117259804,499.8575977235653,15,True
+2021-12-21 02:00:00+00:00,18,GBP_AUD,LONG,1.85674,1.8548649632513694,1.8584351102458916,1.8584351102458916,1.8584351102458916,343891.72,2,ASIAN,2.0,0.0012950682474566983,22.8969966797692,45.14673559300068,1.8574892649767125,1.8572516818013372,-16.661960088419914,False,-0.00019392109694502428,14.946566802364428,-10.492649767124274,0.7380952380953577,2,1,failed_breakout_long,1.8584351102458916,TP3,2021-12-21 03:00:00+00:00,16.951102951835047,582.9343950003632,60,True
+2021-12-21 16:00:00+00:00,18,GBP_AUD,LONG,1.85629,1.8540707615796386,1.8581777152610843,1.8581777152610843,1.8581777152610843,293181.19,3,OVERLAP,2.0,0.0014578713520998427,27.5020013793849,44.90962857828454,1.857285931264473,1.857314386155608,-15.341976448612904,False,-0.0002461092475328614,36.64664224664015,-12.35931264472967,0.45685279187811595,16,1,failed_breakout_long,1.8540707615796386,SL,2021-12-21 17:45:00+00:00,-22.192384203614242,-650.6389609752827,105,False
+2021-12-23 07:45:00+00:00,18,GBP_AUD,LONG,1.85053,1.8478481561338016,1.8518855315985951,1.8518855315985951,1.8518855315985951,240182.73,3,ASIAN,2.0,0.001156281465796925,33.36172027329685,46.030937171677955,1.8513506368224228,1.853950200869546,-32.0253163632711,False,-0.00012807765569313416,57.87975475475435,-11.206368224228047,0.41847826086951667,7,3,failed_breakout_long,1.8478481561338016,SL,2021-12-23 08:00:00+00:00,-26.81843866198408,-644.1325812172884,15,False
+2021-12-24 01:30:00+00:00,18,GBP_AUD,SHORT,1.85351,1.854884935556287,1.851635193331139,1.851635193331139,1.851635193331139,463797.19,3,ASIAN,2.0,0.001389880318818731,20.685957172400688,58.42460159497053,1.8521031823812621,1.8530950475943104,8.964021724320315,False,0.0002770189086817337,80.84264431224591,17.068176187378103,0.16393442622949028,1,4,failed_breakout_short,1.851635193331139,TP3,2021-12-24 02:45:00+00:00,18.74806709283958,869.5300835590466,75,True
+2021-12-24 06:15:00+00:00,18,GBP_AUD,LONG,1.85134,1.8500934382321745,1.8525896853034765,1.8525896853034765,1.8525896853034765,518535.51,3,ASIAN,2.0,0.0010193289973902207,32.87176525498263,38.40908697699458,1.852453365657327,1.8530515568325638,-17.095568798599636,False,-0.00037505863121715314,8.91194321156563,-14.133656573269704,0.476190476190451,6,4,failed_breakout_long,1.8525896853034765,TP3,2021-12-24 06:30:00+00:00,12.496853275767505,648.0062186745274,15,True
+2021-12-24 14:30:00+00:00,18,GBP_AUD,SHORT,1.85277,1.8559383275065202,1.8505550174804397,1.8505550174804397,1.8505550174804397,206060.33,3,OVERLAP,2.0,0.0017140367978231324,22.605569770157864,50.18039595514214,1.8527443753874606,1.8529494311336336,3.1041828327960097,False,-1.2007929811196755e-05,52.018778586613884,2.6562461253942793,0.45955882352939253,14,4,failed_breakout_short,1.85234,TIME,2021-12-27 01:00:00+00:00,4.299999999999304,88.60594189998567,3510,True
+2021-12-28 03:00:00+00:00,18,GBP_AUD,LONG,1.85653,1.855213962148212,1.8577781135553642,1.8577781135553642,1.8577781135553642,496758.25,3,ASIAN,2.0,0.0009997845818921043,27.71289691540398,46.78878185075628,1.8564586964217598,1.8550463534145634,-5.680790696007687,False,-7.450437160709926e-05,20.11205640238406,-2.2869642175971094,0.03448275862053124,3,1,failed_breakout_long,1.855213962148212,SL,2021-12-28 04:30:00+00:00,-13.16037851788021,-653.7526601879767,90,False
+2021-12-29 08:45:00+00:00,18,GBP_AUD,LONG,1.85616,1.8540951339552343,1.8575845981342967,1.8575845981342967,1.8575845981342967,313441.71,3,LONDON,2.0,0.001121179797421706,36.18201155341388,41.66374617333392,1.85738772820106,1.856382474987362,4.3158253441744066,False,-0.0002928972334500901,27.93916653167039,-14.677282010600035,0.7874015748033106,8,2,failed_breakout_long,1.8575845981342967,TP3,2021-12-29 09:15:00+00:00,14.24598179746806,446.52848952272626,30,True
+2021-12-29 15:00:00+00:00,18,GBP_AUD,SHORT,1.85887,1.8619192884983922,1.8569521345048232,1.8569521345048232,1.8569521345048232,213715.57,2,OVERLAP,2.0,0.0014815357827284948,21.73457578971789,50.58623608388187,1.858517829990275,1.856969043916968,4.884125262749617,False,1.4987742755494856e-05,51.88706339067243,5.921700097251126,0.4901960784313085,15,2,failed_breakout_short,1.8569521345048232,TP3,2021-12-29 15:30:00+00:00,19.178655849159632,409.87773666369856,30,True
+2021-12-30 01:30:00+00:00,18,GBP_AUD,SHORT,1.85927,1.861381030565596,1.857916908303212,1.857916908303212,1.857916908303212,310644.11,3,ASIAN,2.0,0.0011590567646781263,13.201670977491922,50.02925931639424,1.8593539078252517,1.8578354799431394,7.198280855362782,False,5.562342187473253e-05,51.73459495440843,2.1609217474827247,0.27368421052635394,1,3,failed_breakout_short,1.857916908303212,TP3,2021-12-30 04:00:00+00:00,13.530917403454945,420.3299794279772,150,True
+2021-12-31 09:45:00+00:00,18,GBP_AUD,LONG,1.85897,1.8578194703889477,1.860201588833157,1.860201588833157,1.860201588833157,573633.65,4,LONDON,2.0,0.0010209835633828387,32.45090234606215,41.22972370811997,1.860075440046051,1.85915336873914,-4.927915458550203,False,-0.00013491007203505324,26.26654227732656,-13.45440046051083,0.22077922077924325,9,4,failed_breakout_long,1.8578194703889477,SL,2021-12-31 10:15:00+00:00,-11.505296110523311,-659.982500221029,30,False
+2022-01-03 02:15:00+00:00,18,GBP_AUD,SHORT,1.86229,1.864005784743911,1.8605926457682669,1.8605926457682669,1.8605926457682669,380806.9,4,ASIAN,2.0,0.0013057430958347944,27.319672430063374,58.58842702694579,1.8606517591646066,1.8598159216686332,19.31641038106724,False,0.00037772802530087514,82.95628771921524,19.38240835393401,0.8453608247421925,2,0,failed_breakout_short,1.864005784743911,SL,2022-01-03 03:30:00+00:00,-17.157847439110974,-653.3826693960789,75,False
+2022-01-04 01:30:00+00:00,18,GBP_AUD,LONG,1.8720299999999999,1.8701539072916535,1.873548278125039,1.873548278125039,1.873548278125039,344785.12,4,ASIAN,2.0,0.0012363150297861104,18.25789369732238,45.23873511682168,1.8713371628247766,1.8653639215525788,26.943136076829077,False,-0.00041193715024617224,17.298007605452614,3.9283717522331507,0.5161290322580275,1,1,failed_breakout_long,1.8701539072916535,SL,2022-01-04 03:15:00+00:00,-18.76092708346322,-646.8488495783116,105,False
+2022-01-04 16:00:00+00:00,18,GBP_AUD,LONG,1.87063,1.869361273177722,1.8726961804668343,1.8726961804668343,1.8726961804668343,504742.51,3,OVERLAP,2.0,0.001554778384230688,36.442391741686144,37.304547915959404,1.8721719294912693,1.868095579169466,-25.72554837440677,False,-0.0006342390740922659,15.607915087862741,-17.819294912693184,0.07303370786514331,16,1,failed_breakout_long,1.869361273177722,SL,2022-01-04 17:15:00+00:00,-12.687268222779656,-640.3803607809043,75,False
+2022-01-05 07:45:00+00:00,18,GBP_AUD,LONG,1.87117,1.8690588080690416,1.8724335757928756,1.8724335757928756,1.8724335757928756,300293.19,3,ASIAN,2.0,0.0010393564432086963,19.683432602241524,51.966087654751504,1.8704232347274552,1.8689193190657776,-6.932292643222482,False,-0.00011278305109151734,39.60845397348809,4.467652725448357,0.4299999999998823,7,2,failed_breakout_long,1.8724335757928756,TP3,2022-01-05 08:00:00+00:00,12.635758349536854,379.4432182851557,15,True
+2022-01-05 08:15:00+00:00,18,GBP_AUD,SHORT,1.87041,1.8730093440629183,1.8689719678112449,1.8689719678112449,1.8689719678112449,245358.43,3,LONDON,2.0,0.0011973532597054414,19.01020609186454,49.26903219289547,1.8705035934566014,1.8689700407000784,-9.340723059876321,False,-6.915110665885968e-05,58.6732601153858,1.464065433984807,0.7477477477477829,8,2,failed_breakout_short,1.8689719678112449,TP3,2022-01-05 09:15:00+00:00,14.38032247364492,352.8333345027234,60,True
+2022-01-06 15:15:00+00:00,18,GBP_AUD,SHORT,1.88846,1.8917359774018938,1.8860120677943186,1.8860120677943186,1.8860120677943186,195758.16,3,OVERLAP,2.0,0.0018882437463741838,19.56551363105588,52.83761476865755,1.8860523562988172,1.877361289076779,5.212605821844907,False,-1.1423592189584685e-05,64.50978644161927,26.47643701182867,0.5605095541401364,15,3,failed_breakout_short,1.8860120677943186,TP3,2022-01-06 22:00:00+00:00,24.47932330730198,479.20272886825495,405,True
+2022-01-07 15:00:00+00:00,18,GBP_AUD,LONG,1.89247,1.890570668125079,1.8948679956247638,1.8948679956247638,1.8948679956247638,340167.7,3,OVERLAP,2.0,0.0017644734819965576,23.131634651848344,45.46183405204504,1.892401732962088,1.8858348741966773,-17.10013768644769,False,-0.0003375679456371583,14.759961323776425,-1.7173296208783384,0.09239130434782478,15,4,failed_breakout_long,1.8948679956247638,TP3,2022-01-07 15:30:00+00:00,23.979956952582395,815.7206802658962,30,True
+2022-01-09 23:30:00+00:00,18,GBP_AUD,SHORT,1.89222,1.8942929267838966,1.8906812196483103,1.8906812196483103,1.8906812196483103,315615.85,2,NY,2.0,0.001231864027236455,24.337710621934498,51.90959270965939,1.8921774649335785,1.8876405782506418,-8.698599192551448,False,0.00011596096838704577,83.36012799913517,3.425350664214566,0.7938931297709859,23,6,failed_breakout_short,1.8906812196483103,TP3,2022-01-10 01:30:00+00:00,15.387804004446004,485.66348404966294,120,True
+2022-01-10 16:00:00+00:00,18,GBP_AUD,SHORT,1.89251,1.8961796222594767,1.89020113322157,1.89020113322157,1.89020113322157,179611.18,2,OVERLAP,2.0,0.0017128699104566,34.461644523715215,58.24068992705476,1.8903373161657582,1.8886902312129676,23.397242318288214,False,0.000391984709467929,64.27031614778382,24.126838342417578,0.4021164021164158,16,0,failed_breakout_short,1.89020113322157,TP3,2022-01-10 22:00:00+00:00,23.088669069779513,414.69830962526004,360,True
+2022-01-11 07:00:00+00:00,18,GBP_AUD,SHORT,1.89231,1.8942616294918029,1.8909851115245915,1.8909851115245915,1.8909851115245915,339845.33,3,ASIAN,2.0,0.0011065976276337683,24.731311761768573,57.529385289080516,1.8913504981690716,1.8899863722273065,15.348285306386877,False,0.0003018799895503098,76.61245082769697,12.595018309282668,0.7446808510638734,7,1,failed_breakout_short,1.8909851115245915,TP3,2022-01-11 07:15:00+00:00,13.248885143935015,450.25717438726934,15,True
+2022-01-11 14:45:00+00:00,18,GBP_AUD,SHORT,1.89442,1.8961680237814076,1.8925659286557774,1.8925659286557774,1.8925659286557774,382005.53,3,OVERLAP,2.0,0.0014256155940425336,19.02791560610416,56.032928352550755,1.893130704032443,1.8909920608653998,6.770574475485347,False,8.225453226628793e-05,64.54285429007935,15.292959675570206,0.39226519337014,14,1,failed_breakout_short,1.8925659286557774,TP3,2022-01-11 16:30:00+00:00,18.54071392757748,708.2655250482619,105,True
+2022-01-12 01:30:00+00:00,18,GBP_AUD,SHORT,1.8900700000000001,1.8920642447747396,1.8889172656757816,1.8889172656757816,1.8889172656757816,338392.46,2,ASIAN,2.0,0.0009957402959448378,18.725015345966167,47.09867178020341,1.8911419933553557,1.8909669448232,-26.96854365911827,False,0.00010244709047414784,49.95280043357013,-7.7199335535560465,0.3851851851850877,1,2,failed_breakout_short,1.8889172656757816,TP3,2022-01-12 06:30:00+00:00,11.527343582835972,390.07661522610783,300,True
+2022-01-12 08:45:00+00:00,18,GBP_AUD,SHORT,1.8913,1.892910503145601,1.8900384905631968,1.8900384905631968,1.8900384905631968,421444.8,3,LONDON,2.0,0.0010302201275448068,21.518993547858916,57.71786250705838,1.8907378168275488,1.8908475030837104,-3.356904670317462,False,0.00025899235994599997,71.51302189237627,8.021831724511763,0.36170212765960463,8,2,failed_breakout_short,1.8900384905631968,TP3,2022-01-12 09:15:00+00:00,12.615094667361127,531.6566049067077,30,True
+2022-01-13 02:15:00+00:00,18,GBP_AUD,SHORT,1.8827800000000001,1.8843704089720124,1.8816387730839632,1.8816387730839632,1.8816387730839632,430112.47,3,ASIAN,2.0,0.0009636166623085888,23.084990709052047,55.527964973187835,1.8831852347567306,1.8873093734736879,-19.345572473188355,False,0.0002702064400428805,68.84277350739337,-1.0523475673052118,0.6,2,3,failed_breakout_short,1.8816387730839632,TP3,2022-01-13 03:45:00+00:00,11.41226942570129,490.8559390993863,90,True
+2022-01-13 08:30:00+00:00,18,GBP_AUD,LONG,1.88137,1.8785822896265727,1.8828331311202824,1.8828331311202824,1.8828331311202824,247143.07,4,LONDON,2.0,0.001161462122079575,28.93473742176607,47.33701660378294,1.882100813368801,1.886043150156953,10.612799303826304,False,-0.00013068995707006764,44.94703284857348,-9.708133688011156,0.6400000000000237,8,3,failed_breakout_long,1.8785822896265727,SL,2022-01-13 13:30:00+00:00,-27.87710373427288,-688.9632999596664,300,False
+2022-01-13 13:45:00+00:00,18,GBP_AUD,LONG,1.88042,1.8781322083927443,1.8820933748217672,1.8820933748217672,1.8820933748217672,298136.27,2,OVERLAP,2.0,0.0012780415563320784,35.50669030975271,47.908747589698656,1.881059897380561,1.8849530826290681,-0.23401977026438203,False,-2.427261558429159e-05,50.806327191912224,-8.798973805610455,0.2290076335877358,13,3,failed_breakout_long,1.8820933748217672,TP3,2022-01-13 15:15:00+00:00,16.733748778950662,498.8937444073406,90,True
+2022-01-14 08:30:00+00:00,18,GBP_AUD,LONG,1.88542,1.8825366122492486,1.887080163252254,1.887080163252254,1.887080163252254,238283.11,3,LONDON,2.0,0.0012927201085381223,26.720184220912607,53.47586714744098,1.884215810212802,1.8842727950298934,8.996221639641089,False,-5.1788720485006e-05,50.63159363362079,9.641897871981442,0.6319018404908426,8,4,failed_breakout_long,1.887080163252254,TP3,2022-01-14 09:00:00+00:00,16.601633219258133,395.58887945641396,30,True
+2022-01-17 09:30:00+00:00,18,GBP_AUD,LONG,1.89568,1.8936737172180285,1.896988848345915,1.896988848345915,1.896988848345915,344427.26,3,LONDON,2.0,0.001028810880804559,29.269340929527097,43.866615222991165,1.8958836258641631,1.891021621868462,0.510181861161918,False,-0.0002843194627499007,30.814939699316785,-4.43625864163133,0.7346938775510897,9,0,failed_breakout_long,1.8936737172180285,SL,2022-01-17 11:00:00+00:00,-20.06282781971569,-691.0184813796449,90,False
+2022-01-19 01:00:00+00:00,18,GBP_AUD,SHORT,1.89155,1.8937412406358891,1.8902562780923327,1.8902562780923327,1.8902562780923327,312201.36,2,ASIAN,2.0,0.0010623040380798128,17.860278543542655,48.27308880840908,1.8921864213861843,1.8922687261566629,-6.115082008273376,False,-3.628450914103219e-06,55.96822244290119,-3.364213861842824,0.29245283018869306,1,2,failed_breakout_short,1.8937412406358891,SL,2022-01-19 03:30:00+00:00,-21.91240635889047,-684.1083066118252,150,False
+2022-01-24 11:00:00+00:00,18,GBP_AUD,SHORT,1.8912,1.8936075255162894,1.8891074234511316,1.8891074234511316,1.8891074234511316,281312.58,2,LONDON,2.0,0.0015011188159661842,31.620944969669555,53.535648351686724,1.8897464602318566,1.8872658412780174,-0.34033369148644965,False,-9.63849716492086e-05,52.896555661394416,16.935397681434594,0.11249999999988551,11,0,failed_breakout_short,1.8936075255162894,SL,2022-01-24 13:15:00+00:00,-24.075255162894212,-677.2672144032092,135,False
+2022-01-28 01:00:00+00:00,18,GBP_AUD,SHORT,1.90221,1.9047376341079338,1.9007170976761985,1.9007170976761985,1.9007170976761985,265265.67,2,ASIAN,2.0,0.001228463343305687,24.389320520614188,52.919791639641794,1.9004883743217058,1.8945154143162375,58.58624733658058,False,-0.0001298292916739911,63.72234647703453,20.216256782941144,0.5939393939393279,1,4,failed_breakout_short,1.9047376341079338,SL,2022-01-28 04:00:00+00:00,-25.276341079338845,-670.4945551559342,180,False
+2022-01-28 15:00:00+00:00,18,GBP_AUD,SHORT,1.91781,1.9231014632460925,1.914745610261722,1.914745610261722,1.914745610261722,125445.38,2,OVERLAP,2.0,0.002230574599886351,29.171947200182032,56.16001659059912,1.9126568052797976,1.9017380251085483,21.54504668005819,False,-0.00039918432255997126,51.350946111893144,53.93194720202388,0.28185328185325637,15,4,failed_breakout_short,1.914745610261722,TP3,2022-01-28 15:45:00+00:00,30.643899825588473,384.413565830288,45,True
+2022-02-01 15:15:00+00:00,18,GBP_AUD,SHORT,1.90418,1.9054895358761574,1.9018113923715274,1.9018113923715274,1.9018113923715274,509824.7,4,OVERLAP,2.0,0.0016984237700068754,33.94197647026934,60.472414582127755,1.9025695935859106,1.9042288268315284,20.52937765412821,False,0.0005380749954875969,81.64226815472391,18.504064140894005,0.07692307692301853,15,1,failed_breakout_short,1.9018113923715274,TP3,2022-02-01 15:45:00+00:00,23.686076749318303,1207.574697289818,30,True
+2022-02-02 14:15:00+00:00,18,GBP_AUD,SHORT,1.89833,1.9011068055918934,1.8963595832243199,1.8963595832243199,1.8963595832243199,244781.08,2,OVERLAP,2.0,0.001486210384944906,21.618148188177233,57.5754805161694,1.8970042881650917,1.899736977050159,12.118968425600674,False,0.00026110345435336976,75.52502079637641,15.657118349083898,0.7454545454543815,14,2,failed_breakout_short,1.9011068055918934,SL,2022-02-02 14:30:00+00:00,-27.768055918933054,-679.7094717336826,15,False
+2022-02-03 00:45:00+00:00,18,GBP_AUD,SHORT,1.90426,1.905808467079705,1.9029145987608849,1.9029145987608849,1.9029145987608849,434566.8,2,ASIAN,2.0,0.0010700102908808165,28.360332558843112,62.39665069059844,1.9018067256299607,1.9007669872270334,42.208057183226174,False,0.00019707407819788197,60.49350459270886,27.532743700393603,0.3611111111109826,0,3,failed_breakout_short,1.9029145987608849,TP3,2022-02-03 02:30:00+00:00,13.454012700747917,584.666724652338,105,True
+2022-02-08 09:00:00+00:00,18,GBP_AUD,LONG,1.90017,1.8966784279470652,1.9020347161588043,1.9020347161588043,1.9020347161588043,194399.27,2,LONDON,2.0,0.0013864909554502927,22.133322887983812,55.05737657348602,1.8992618454485695,1.9029727402334002,12.999577986179123,False,-2.019688675076339e-05,54.93771513027931,6.681545514304332,0.2051282051280494,9,1,failed_breakout_long,1.9020347161588043,TP3,2022-02-08 10:45:00+00:00,18.647162547263203,362.49947867593073,105,True
+2022-02-09 02:00:00+00:00,18,GBP_AUD,LONG,1.89469,1.8932346454591098,1.8958760636226701,1.8958760636226701,1.8958760636226701,468878.22,2,ASIAN,2.0,0.001028515575938668,33.85416237249037,36.23707596602684,1.8969580246165205,1.9005259473381768,-51.06189518111037,False,-1.0587751078716852e-05,19.075817181804943,-25.680246165205034,0.2434210526315722,2,2,failed_breakout_long,1.8932346454591098,SL,2022-02-09 03:00:00+00:00,-14.553545408901858,-682.3840466015075,60,False
+2022-02-09 08:30:00+00:00,18,GBP_AUD,SHORT,1.89414,1.895696402790249,1.8928307916292535,1.8928307916292535,1.8928307916292535,434052.3,4,LONDON,2.0,0.0010533194676049973,28.93797943732028,52.63629041943467,1.8947712173346762,1.8989144332812224,-0.46935496022415535,False,0.0002665906374623287,66.1993795220185,-3.9121733467628594,0.530303030303145,8,2,failed_breakout_short,1.8928307916292535,TP3,2022-02-09 08:45:00+00:00,13.09208400908896,568.2649175938285,15,True
+2022-02-10 07:30:00+00:00,18,GBP_AUD,LONG,1.88615,1.8847455938177395,1.8872132185467811,1.8872132185467811,1.8872132185467811,485075.38,4,ASIAN,2.0,0.0008974686241978993,28.725438130996793,44.95332691000985,1.88664446994245,1.8917021943917813,-25.07164197942391,False,-0.00014900057215869254,30.17827820783988,-7.944699424500268,0.7066666666665324,7,3,failed_breakout_long,1.8847455938177395,SL,2022-02-10 07:45:00+00:00,-14.044061822604535,-681.2428625343388,15,False
+2022-02-14 09:00:00+00:00,18,GBP_AUD,SHORT,1.90321,1.9052584178538357,1.9011747464384936,1.9011747464384936,1.9011747464384936,329244.56,3,LONDON,2.0,0.0015299188714087148,27.651428039520937,62.8341822400701,1.9007447317399386,1.896911199894797,9.124889297853489,False,0.00023037483079494942,78.99530270159003,27.052682600614553,0.16470588235284128,9,0,failed_breakout_short,1.9052584178538357,SL,2022-02-14 10:30:00+00:00,-20.484178538355824,-674.4304349822406,90,False
+2022-02-15 01:45:00+00:00,18,GBP_AUD,SHORT,1.8985,1.9011205038264194,1.896698488520742,1.896698488520742,1.896698488520742,254793.04,3,ASIAN,2.0,0.0014009356776358316,22.38511319045065,52.48454343557219,1.8986926316672077,1.8979912134066028,-13.037330898237887,False,0.00024707142139063546,63.83556007761698,1.073683327923458,0.8428571428570726,1,1,failed_breakout_short,1.896698488520742,TP3,2022-02-15 02:15:00+00:00,18.015115499628934,459.01260441015756,30,True
+2022-02-16 01:15:00+00:00,18,GBP_AUD,SHORT,1.89388,1.8951138476013905,1.8924584571958283,1.8924584571958283,1.8924584571958283,544861.66,3,ASIAN,2.0,0.0011192884025824925,22.54426462744953,54.292934062023356,1.8942501357844506,1.8965450570464546,-14.635736738477512,False,0.0002249316940016289,80.77875825629107,-0.7013578445058677,0.44594594594588916,1,2,failed_breakout_short,1.8951138476013905,SL,2022-02-16 01:30:00+00:00,-12.338476013904476,-672.2762522806177,15,False
+2022-02-16 02:30:00+00:00,18,GBP_AUD,LONG,1.89305,1.8911681090422459,1.8945856728732622,1.8945856728732622,1.8945856728732622,353662.09,2,ASIAN,2.0,0.001197083207257517,31.68099169395095,44.23106330428873,1.8941046250425786,1.8963958290980951,-28.004946886772686,False,-7.970999244678528e-05,29.90141307919717,-13.54625042578661,0.3647058823529719,2,2,failed_breakout_long,1.8911681090422459,SL,2022-02-16 06:30:00+00:00,-18.8189095775404,-665.5534892713955,240,False
+2022-02-17 14:00:00+00:00,18,GBP_AUD,SHORT,1.88826,1.8930476618589573,1.885807014423128,1.885807014423128,1.885807014423128,137624.16,3,OVERLAP,2.0,0.001893514880920743,19.926852187525384,46.87262797360444,1.8890990337548708,1.891021786300941,-6.115875533843074,False,8.67122428442684e-05,56.69614825540381,-5.9903375487069255,0.6750788643533443,14,3,failed_breakout_short,1.8930476618589573,SL,2022-02-17 15:15:00+00:00,-47.87661858957293,-658.8979417030359,75,False
+2022-02-18 08:45:00+00:00,18,GBP_AUD,LONG,1.88881,1.8860989199850304,1.8904332400449089,1.8904332400449089,1.8904332400449089,240608.53,2,LONDON,2.0,0.0012834343135149889,25.31836229953815,46.066626214158845,1.8901812339771296,1.891220749617941,10.785680379175044,False,2.3695156826672534e-05,31.67006623903355,-16.11233977129478,0.8241758241758859,8,4,failed_breakout_long,1.8904332400449089,TP3,2022-02-18 09:15:00+00:00,16.232401123727133,390.5654172750334,30,True
+2022-02-18 13:15:00+00:00,18,GBP_AUD,LONG,1.88868,1.8866022708769385,1.8903831873691848,1.8903831873691848,1.8903831873691848,315832.62,2,OVERLAP,2.0,0.0012943540856859175,21.705294220687325,46.55454526395441,1.8895335769734483,1.8908485229687102,-2.5269674040040435,False,-7.703405568040348e-05,34.25560997635497,-10.935769734483625,0.17187499999991868,13,4,failed_breakout_long,1.8903831873691848,TP3,2022-02-18 15:30:00+00:00,17.031874231117428,537.9221461924303,135,True
+2022-02-21 01:15:00+00:00,18,GBP_AUD,LONG,1.8922299999999999,1.889892641379934,1.894112075860198,1.894112075860198,1.894112075860198,283051.92,3,ASIAN,2.0,0.0014743802944083252,36.16674005157468,42.15209829128354,1.8927533609327194,1.8916378283526127,9.973469683490777,False,-0.0004161798420780916,17.122226188351373,-8.23360932719508,0.7225433526011368,1,0,failed_breakout_long,1.889892641379934,SL,2022-02-21 02:45:00+00:00,-23.37358620065899,-661.5938451382033,90,False
+2022-02-22 01:15:00+00:00,18,GBP_AUD,LONG,1.8898599999999999,1.8873014959714505,1.8917155120856484,1.8917155120856484,1.8917155120856484,256000.34,3,ASIAN,2.0,0.0014279360530204674,30.687444883708086,44.02279268141392,1.8903336414836829,1.8905251591976677,0.7771303534021001,False,-0.00042481630620018566,26.016990834326,-7.736414836829741,0.5114503816793803,1,1,failed_breakout_long,1.8873014959714505,SL,2022-02-22 02:00:00+00:00,-25.58504028549402,-654.9779012000166,45,False
+2022-02-23 02:15:00+00:00,18,GBP_AUD,LONG,1.88065,1.8784621297931783,1.882563610620465,1.882563610620465,1.882563610620465,296374.13,4,ASIAN,2.0,0.0014524732412403373,24.673574635860447,46.901478530570415,1.8812465120401414,1.885146091820201,-5.407686675737988,False,-2.567108709221501e-05,34.87002040635088,-8.965120401414062,0.46956521739129764,2,2,failed_breakout_long,1.8784621297931783,SL,2022-02-23 07:00:00+00:00,-21.878702068216516,-648.4281290996871,285,False
+2022-02-23 07:30:00+00:00,18,GBP_AUD,LONG,1.87902,1.8772105670275991,1.8804282989172025,1.8804282989172025,1.8804282989172025,354776.25,2,ASIAN,2.0,0.001148232663030219,33.65413701638933,41.36153874835861,1.8804556649808,1.8841782081386877,-20.42851922686495,False,-0.00021577457526441267,24.94195944660075,-17.356649808000224,0.7480314960629357,7,2,failed_breakout_long,1.8772105670275991,SL,2022-02-23 08:00:00+00:00,-18.094329724007704,-641.9438445746989,30,False
+2022-03-01 01:00:00+00:00,18,GBP_AUD,SHORT,1.84732,1.8501117421948605,1.8457247734154187,1.8457247734154187,1.8457247734154187,227644.38,3,ASIAN,2.0,0.001288949790455144,26.294449289966984,45.57812566458687,1.8496661961676284,1.8569230797879719,-47.107620761759335,False,0.0002330802363472947,50.631428568266834,-20.461961676283558,0.8456790123456231,1,1,failed_breakout_short,1.8457247734154187,TP3,2022-03-01 02:45:00+00:00,15.952266546567104,363.144382758801,105,True
+2022-03-02 16:00:00+00:00,18,GBP_AUD,SHORT,1.83472,1.8379320119114522,1.8322239642656437,1.8322239642656437,1.8322239642656437,198989.26,3,OVERLAP,2.0,0.0018315935498395648,33.74327779328589,53.45778857995351,1.83406572324384,1.8405174488463052,8.44636255053599,False,0.0001298905872148305,59.585769980506086,8.942767561599396,0.4145077720207975,16,2,failed_breakout_short,1.8322239642656437,TP3,2022-03-02 18:45:00+00:00,24.960358597918955,496.6843286734531,165,True
+2022-03-07 07:15:00+00:00,18,GBP_AUD,LONG,1.78259,1.7786290991429619,1.7847827025711147,1.7847827025711147,1.7847827025711147,162620.25,2,ASIAN,2.0,0.0017395301630710098,23.982978968366623,47.94761149070499,1.7864487772171085,1.8056010783514131,-121.72215396525354,False,0.0003923380887576105,37.43940634890256,-41.587772171085554,0.9781818181817562,7,0,failed_breakout_long,1.7786290991429619,SL,2022-03-07 08:15:00+00:00,-39.60900857038041,-644.1226875967405,60,False
+2022-03-07 08:15:00+00:00,18,GBP_AUD,LONG,1.77962,1.7781262613396014,1.7820312159811955,1.7820312159811955,1.7820312159811955,426902.97,3,LONDON,2.0,0.0017540860835972242,21.733200717519644,38.90435680432567,1.7855780295293469,1.804620815341424,-2.017748188507529,False,0.00017317158268242852,31.335776988158525,-61.980295293468934,0.12658227848100553,8,0,failed_breakout_long,1.7781262613396014,SL,2022-03-07 08:30:00+00:00,-14.937386603985912,-637.68147052798,15,False
+2022-03-08 03:15:00+00:00,18,GBP_AUD,SHORT,1.79199,1.7935648550636996,1.789785434808901,1.789785434808901,1.789785434808901,400865.24,3,ASIAN,2.0,0.001613302261156442,31.139413468355034,60.678767302740205,1.789160140250756,1.7957776373776206,64.79544409321747,False,0.0005023702252462082,91.73559897940363,31.298597492439573,0.40909090909106965,3,1,failed_breakout_short,1.7935648550636996,SL,2022-03-08 04:15:00+00:00,-15.748550636995871,-631.3046530751503,60,False
+2022-03-09 08:45:00+00:00,18,GBP_AUD,LONG,1.79733,1.7951418626031952,1.7992444121904148,1.7992444121904148,1.7992444121904148,285627.23,2,LONDON,2.0,0.0014336837369234416,35.783296893117324,36.137926078463806,1.8002705350696524,1.799075702256674,2.996628390297129,False,-0.0004111470158642764,31.871186750582492,-31.805350696523238,0.47142857142862354,8,2,failed_breakout_long,1.7951418626031952,SL,2022-03-09 09:00:00+00:00,-21.88137396804901,-624.9916235087948,15,False
+2022-03-10 01:30:00+00:00,18,GBP_AUD,SHORT,1.80209,1.8045176086730035,1.8003571739809898,1.8003571739809898,1.8003571739809898,254877.03,5,ASIAN,2.0,0.0013441303927205868,35.31540510744045,57.38489902345724,1.8001430754455998,1.7990129901402105,47.25485991838196,False,0.00010495867999680338,62.41370184300417,22.469245544001204,0.516666666666682,1,3,failed_breakout_short,1.8003571739809898,TP3,2022-03-10 02:15:00+00:00,17.328260869968947,441.6575665602901,45,True
+2022-03-10 07:30:00+00:00,18,GBP_AUD,LONG,1.79735,1.7951331153394792,1.7991106539815627,1.7991106539815627,1.7991106539815627,281096.39,2,ASIAN,2.0,0.0013692143695387664,30.40245246827658,41.92254917573224,1.7991056164716699,1.7989425229285048,-7.671145781016353,False,-0.00023705583408547377,29.952699563638188,-20.55616471669852,0.6793893129771833,7,3,failed_breakout_long,1.7951331153394792,SL,2022-03-10 08:00:00+00:00,-22.168846605208348,-623.1582751187822,30,False
+2022-03-10 13:45:00+00:00,18,GBP_AUD,LONG,1.79363,1.7904799890437653,1.7964500328687045,1.7964500328687045,1.7964500328687045,195849.06,2,OVERLAP,2.0,0.002028591775864738,25.142829361588404,44.03449786921127,1.7959843454934963,1.797886835525915,-7.457844097986666,False,7.847403999836067e-05,43.0564117986113,-25.943454934962418,0.22872340425529653,13,3,failed_breakout_long,1.7904799890437653,SL,2022-03-10 14:15:00+00:00,-31.500109562347944,-616.9266847682857,30,False
+2022-03-11 08:30:00+00:00,18,GBP_AUD,SHORT,1.78097,1.7849025773104419,1.7788922680686743,1.7788922680686743,1.7788922680686743,155307.16,3,LONDON,2.0,0.001639786433677785,27.48083803037941,48.15810380188311,1.7822526846604079,1.7892381201463243,-7.056576627197941,False,-2.8612493619181828e-05,68.49275181464668,-10.42684660407911,0.9581881533100649,8,4,failed_breakout_short,1.7849025773104419,SL,2022-03-11 09:30:00+00:00,-39.32577310441942,-610.7574135651764,60,False
+2022-03-14 01:15:00+00:00,18,GBP_AUD,SHORT,1.79241,1.793642588474485,1.7905722345765447,1.7905722345765447,1.7905722345765447,490552.9,4,ASIAN,2.0,0.0013955214526151468,36.64600498664522,73.23596977543926,1.7881212914894653,1.7885377831757931,53.09981415153153,False,0.000449291638162578,88.83974302744822,45.887085105347225,0.11881188118802304,1,0,failed_breakout_short,1.793642588474485,SL,2022-03-14 02:30:00+00:00,-12.325884744850413,-604.6498506652131,75,False
+2022-03-15 07:15:00+00:00,18,GBP_AUD,SHORT,1.81421,1.8179069954017841,1.8119690137946476,1.8119690137946476,1.8119690137946476,161916.17,3,ASIAN,2.0,0.0017179914604563342,27.9824403314846,53.477481420864386,1.8113012717933998,1.8011784324509257,87.75610384777588,False,-0.00035203118398283726,45.75832309493361,32.08728206600231,0.21674876847290694,7,1,failed_breakout_short,1.8119690137946476,TP3,2022-03-15 07:45:00+00:00,22.409863437566145,362.85192580337446,30,True
+2022-03-16 15:00:00+00:00,18,GBP_AUD,SHORT,1.80574,1.8076904182017324,1.8030987453948026,1.8030987453948026,1.8030987453948026,308770.64,3,OVERLAP,2.0,0.0019029195175030906,25.479323631619483,52.72269508217726,1.8065499565183107,1.8069741821976657,9.971702476629929,False,0.0003288160421274608,81.85893747602661,-5.699565183108213,0.37125748503001493,15,2,failed_breakout_short,1.8076904182017324,SL,2022-03-16 15:15:00+00:00,-19.50418201732473,-602.2318764165849,15,False
+2022-03-16 18:15:00+00:00,18,GBP_AUD,SHORT,1.80742,1.8101904995410756,1.804778501376773,1.804778501376773,1.804778501376773,215199.3,4,NY,2.0,0.0019502134334262033,19.575324546731743,55.601957395230954,1.8066459785654316,1.8069529273942608,20.17747173035822,False,0.00018903980662923612,49.206046505715356,10.740214345683619,0.24309392265191948,18,2,failed_breakout_short,1.804778501376773,TP3,2022-03-16 18:45:00+00:00,26.41498745973663,568.44868108441,30,True
+2022-03-16 18:45:00+00:00,18,GBP_AUD,SHORT,1.8054000000000001,1.8103465276655193,1.8025004170034422,1.8025004170034422,1.8025004170034422,121680.11,4,NY,2.0,0.002150694235964435,16.924991111444672,48.49128457790549,1.806579644189005,1.8069297922759369,-0.7394480187072894,False,5.66334214257129e-06,38.20123358136499,-8.7964418900488,0.05882352941168239,18,2,failed_breakout_short,1.8025004170034422,TP3,2022-03-16 19:45:00+00:00,28.995832348534634,352.8216069711253,60,True
+2022-03-22 00:15:00+00:00,18,GBP_AUD,SHORT,1.77886,1.781122495972132,1.777682512083604,1.777682512083604,1.777682512083604,267590.42,4,ASIAN,2.0,0.0009724925196738287,28.64161085382426,46.23938363067923,1.7795241754528648,1.781465852468996,-5.833039609230983,False,7.980691545647877e-05,48.756339048541825,-3.641754528647123,0.901234567901133,0,1,failed_breakout_short,1.781122495972132,SL,2022-03-22 01:45:00+00:00,-22.62495972131795,-605.4222474310553,90,False
+2022-03-28 07:15:00+00:00,18,GBP_AUD,SHORT,1.74889,1.751146795204949,1.7469796143851526,1.7469796143851526,1.7469796143851526,265583.7,4,ASIAN,2.0,0.001506905380619809,30.85606593193068,49.26154731277744,1.7506297212810147,1.7559870126484423,-41.11159212932591,False,0.00045180225746058113,76.17796594728995,-14.397212810146609,0.5773195876288554,7,0,failed_breakout_short,1.7469796143851526,TP3,2022-03-28 07:30:00+00:00,19.103856867790487,507.3672991218209,15,True
+2022-03-29 01:45:00+00:00,18,GBP_AUD,SHORT,1.7484600000000001,1.7513282438185094,1.7466052685444722,1.7466052685444722,1.7466052685444722,210735.82,4,ASIAN,2.0,0.0014703099486600704,28.091486946469654,52.60582847423944,1.748047094537831,1.7516022994001554,11.026602261001717,False,0.00020339075871418655,50.37562479422939,7.129054621690667,0.952879581151869,1,1,failed_breakout_short,1.7513282438185094,SL,2022-03-29 03:30:00+00:00,-28.682438185092526,-604.4417130534786,105,False
+2022-03-30 08:15:00+00:00,18,GBP_AUD,SHORT,1.74601,1.748212242224307,1.7438732733270794,1.7438732733270794,1.7438732733270794,271721.83,3,LONDON,2.0,0.0015663069879985466,25.118033099424327,64.07769546203916,1.743942445313829,1.7471706032002854,-2.583381492826664,False,0.0005790161537479365,83.82745148243451,23.07554686171054,0.12781954887217795,8,2,failed_breakout_short,1.748212242224307,SL,2022-03-30 08:30:00+00:00,-22.022422243068714,-598.3972872919337,15,False
+2022-03-31 01:00:00+00:00,18,GBP_AUD,LONG,1.7498,1.7458524649470448,1.7519226051588659,1.7519226051588659,1.7519226051588659,150071.7,4,ASIAN,2.0,0.0015768508126312731,33.824590410982914,50.80996012347068,1.748966626696238,1.7482361221503548,0.3907383370505002,False,3.025958756820062e-05,49.520030517260786,5.333733037620192,0.04629629629638577,1,3,failed_breakout_long,1.7519226051588659,TP3,2022-03-31 03:30:00+00:00,21.22605300305267,318.542985845822,150,True
+2022-03-31 13:30:00+00:00,18,GBP_AUD,LONG,1.75183,1.748571059795131,1.7543768206146075,1.7543768206146075,1.7543768206146075,182758.41,2,OVERLAP,2.0,0.0018258889518999106,34.136179190590774,45.70261766955471,1.752456142953643,1.750090798486728,-14.505081615843185,False,-0.00021912134643146594,38.332738626226536,-8.661429536429566,0.10638297872330374,13,3,failed_breakout_long,1.7543768206146075,TP3,2022-03-31 15:45:00+00:00,25.46820753962033,465.45291154910234,135,True
+2022-04-01 02:00:00+00:00,18,GBP_AUD,SHORT,1.75381,1.7566580321209164,1.7523159036372506,1.7523159036372506,1.7523159036372506,210760.71,4,ASIAN,2.0,0.0011984882245591275,24.638417245455326,47.11717093180091,1.7541352497656109,1.7516865696305433,7.518037804177258,False,-5.6955699319720214e-05,34.67499865612955,-0.25249765610801944,0.7886178861788941,2,4,failed_breakout_short,1.7566580321209164,SL,2022-04-01 05:15:00+00:00,-28.48032120916333,-600.2532719071321,195,False
+2022-04-01 15:00:00+00:00,18,GBP_AUD,SHORT,1.7485,1.751016419874431,1.7460207403767074,1.7460207403767074,1.7460207403767074,236149.28,3,OVERLAP,2.0,0.001844065481085901,33.881319832334064,52.93185639356597,1.7494708914842898,1.7510372278484494,16.42711976937994,False,0.0006585362631594861,86.56279465519786,-7.308914842898417,0.4799999999999684,15,4,failed_breakout_short,1.74896,TIME,2022-04-03 23:00:00+00:00,-4.600000000001269,-108.62866880002998,3360,False
+2022-04-04 00:15:00+00:00,18,GBP_AUD,SHORT,1.7491400000000001,1.7512103756331991,1.7475188731004025,1.7475188731004025,1.7475188731004025,286500.89,4,ASIAN,2.0,0.0012999833187984382,20.933787114306966,52.90804693076871,1.7490762714457495,1.7503756370496177,17.250596549145403,False,9.892548052100843e-05,57.871978310134295,3.6372855425059747,0.2516129032257455,0,0,failed_breakout_short,1.7475188731004025,TP3,2022-04-04 01:45:00+00:00,16.211269561812514,464.45431574891956,90,True
+2022-04-07 07:45:00+00:00,18,GBP_AUD,SHORT,1.74818,1.7509604504987624,1.746378648503713,1.746378648503713,1.746378648503713,215004.37,3,ASIAN,2.0,0.0014058366405586584,29.47808015286554,58.43509236668646,1.7444471160531874,1.7365667294736231,111.89177620760215,False,-0.0002624630863331918,67.14613731327532,40.32883946812671,0.8231292517007132,7,3,failed_breakout_short,1.746378648503713,TP3,2022-04-07 12:15:00+00:00,18.013515800692165,387.2984616212865,270,True
+2022-04-07 14:00:00+00:00,18,GBP_AUD,LONG,1.74679,1.745396520250412,1.7486904392487639,1.7486904392487639,1.7486904392487639,431783.8,3,OVERLAP,2.0,0.0014243195349490062,15.910826351813741,42.91657226001136,1.7464952423187847,1.7390611414257353,-13.160838100012562,False,-0.00022247716255768824,19.52078775670099,0.5475768121532276,0.2589928057554945,14,3,failed_breakout_long,1.7486904392487639,TP3,2022-04-07 15:15:00+00:00,19.00439292777495,820.5788995047794,75,True
+2022-04-08 01:45:00+00:00,18,GBP_AUD,SHORT,1.74676,1.7490946225636061,1.7454861323091813,1.7454861323091813,1.7454861323091813,261236.13,3,ASIAN,2.0,0.0010385847609829908,23.684046744618474,47.4746661069963,1.7472577225119943,1.7421973869026073,-5.894530087471317,False,4.3649361447553435e-05,50.66291555462686,-1.9772251199423607,0.633333333333358,1,4,failed_breakout_short,1.7454861323091813,TP3,2022-04-08 05:30:00+00:00,12.738677395819051,332.78027842022476,225,True
+2022-04-08 13:30:00+00:00,18,GBP_AUD,SHORT,1.7483899999999999,1.7500551426619873,1.746214572014038,1.746214572014038,1.746214572014038,368266.09,2,OVERLAP,2.0,0.0015759792294049455,28.74213050407987,57.53028304411182,1.7470148626062292,1.743980158728595,12.72811236307847,False,0.00025716943412504664,80.91917828759973,16.15137393770727,0.1327433628319332,13,4,failed_breakout_short,1.746214572014038,TP3,2022-04-08 14:45:00+00:00,21.754280450339973,801.1363802210142,75,True
+2022-04-12 00:15:00+00:00,18,GBP_AUD,SHORT,1.75588,1.757282375668229,1.7547628729953129,1.7547628729953129,1.7547628729953129,442981.83,3,ASIAN,2.0,0.0009279833838539689,26.811478740378156,56.271273031761424,1.754672605745455,1.7502242758950892,25.734407940964932,False,3.5404546644818226e-05,66.27869366040689,15.07394254545158,0.7746478873237146,0,1,failed_breakout_short,1.757282375668229,SL,2022-04-12 00:45:00+00:00,-14.023756682288724,-621.2269398594988,30,False
+2022-04-15 05:15:00+00:00,18,GBP_AUD,SHORT,1.76458,1.7657623405064604,1.7629529784806186,1.7629529784806186,1.7629529784806186,520167.13,2,ASIAN,2.0,0.001364346654855174,29.562298086701567,59.45231444413787,1.7632744889307599,1.7593182476755747,27.287396936985786,False,6.629583657239552e-05,84.60049050565993,16.055110692401175,0.07916666666663158,5,4,failed_breakout_short,1.7657623405064604,SL,2022-04-15 05:30:00+00:00,-11.823405064603776,-615.0146679282411,15,False
+2022-04-15 05:30:00+00:00,18,GBP_AUD,SHORT,1.76425,1.7658821733274277,1.7625034800177173,1.7625034800177173,1.7625034800177173,373039.13,3,ASIAN,2.0,0.0013718933223655088,28.203953409219213,56.06907619855715,1.763324508972691,1.7593703049126337,23.805060502331,False,3.0020858318141456e-05,79.03643521817361,12.254910273090669,0.17687074829928684,5,4,failed_breakout_short,1.7625034800177173,TP3,2022-04-15 06:15:00+00:00,17.465200291014927,651.5203121835956,45,True
+2022-04-15 19:00:00+00:00,18,GBP_AUD,SHORT,1.76564,1.7670874830158365,1.7642375509524908,1.7642375509524908,1.7642375509524908,425137.79,2,NY,2.0,0.0011138970294105408,12.356122625265101,55.96044704808684,1.7647787138999373,1.7615496598258535,20.19161183632212,False,2.3651783969245934e-05,77.2597863389745,11.612861000627195,0.654761904761738,19,4,failed_breakout_short,1.7642375509524908,TP3,2022-04-15 20:30:00+00:00,14.02449080497408,596.2341026702002,90,True
+2022-04-20 02:30:00+00:00,18,GBP_AUD,LONG,1.75969,1.7572024996207423,1.761842501137773,1.761842501137773,1.761842501137773,249785.72,3,ASIAN,2.0,0.001637500704335623,28.92750129043466,45.4558669059043,1.7615034762608424,1.7640564453110752,-39.02448122066859,False,-8.485314338686832e-06,9.438132975285525,-21.134762608423507,0.7305389221556615,2,2,failed_breakout_long,1.7572024996207423,SL,2022-04-20 04:45:00+00:00,-24.87500379257712,-621.3420732331607,135,False
+2022-04-21 06:45:00+00:00,18,GBP_AUD,SHORT,1.75649,1.7584388047762904,1.7547235856711285,1.7547235856711285,1.7547235856711285,315644.06,4,ASIAN,2.0,0.001393494584539563,30.019277829806104,58.880752932837844,1.755023061340662,1.7577192182918153,24.012737936729422,False,3.770505448347057e-05,74.42404397146804,17.669386593379688,0.012500000000083267,6,3,failed_breakout_short,1.7547235856711285,TP3,2022-04-21 07:30:00+00:00,17.664143848338135,557.5582080713474,45,True
+2022-04-26 07:30:00+00:00,18,GBP_AUD,SHORT,1.77063,1.772034136172291,1.7683375914831263,1.7683375914831263,1.7683375914831263,442054.15,2,ASIAN,2.0,0.0017148243199693327,31.049124838306998,56.08508614349103,1.771129510928404,1.7721831574712301,-43.10917329169772,False,0.0007250400838347607,84.06171534293527,-1.9951092840408968,0.025974025974050317,7,1,failed_breakout_short,1.7683375914831263,TP3,2022-04-26 08:00:00+00:00,22.92408568731716,1013.3687213034153,30,True
+2022-04-27 13:45:00+00:00,18,GBP_AUD,SHORT,1.75991,1.7644045957971213,1.7568062126086361,1.7568062126086361,1.7568062126086361,140354.76,3,OVERLAP,2.0,0.002227820766082525,29.262354341216152,52.259330838054524,1.7591420553085233,1.7637421555209618,9.134920622237974,False,-1.700828232869319e-05,58.600091316030635,10.079446914768031,0.28959276018097774,13,2,failed_breakout_short,1.76012,TIME,2022-04-27 21:45:00+00:00,-2.0999999999982144,-29.47449959997494,480,False
+2022-04-28 01:45:00+00:00,18,GBP_AUD,SHORT,1.7606300000000001,1.7629446208886737,1.7586361373339796,1.7586361373339796,1.7586361373339796,272417.47,4,ASIAN,2.0,0.0015650102218221589,21.088575488921784,52.236635784265005,1.760155717507726,1.7623919073133576,11.16220821080871,False,0.00013528097099103356,71.01327742837226,7.742824922740699,0.6059113300491905,1,3,failed_breakout_short,1.7629446208886737,SL,2022-04-28 03:15:00+00:00,-23.146208886735128,-630.54316650159,90,False
+2022-04-29 00:30:00+00:00,18,GBP_AUD,LONG,1.75358,1.7504583779343248,1.7552948661970258,1.7552948661970258,1.7552948661970258,199972.23,3,ASIAN,2.0,0.0013787266933970093,22.08909402057912,44.98560158534601,1.7552436862845568,1.7589525351477284,-30.88959345492359,False,-0.0001264272823916059,42.98144342104292,-19.63686284556898,0.8423913043477644,0,4,failed_breakout_long,1.7504583779343248,SL,2022-04-29 01:15:00+00:00,-31.216220656751222,-624.2377256902607,45,False
+2022-05-02 00:45:00+00:00,18,GBP_AUD,LONG,1.78,1.776821378087197,1.7820658657384085,1.7820658657384085,1.7820658657384085,194422.42,3,ASIAN,2.0,0.0016602978380623708,30.29545719104662,61.93403632265608,1.773287569398701,1.7633309549690455,151.1500522999487,False,-0.0006174294475474501,33.68973541527617,64.12430601299145,0.39781021897812024,0,0,failed_breakout_long,1.7820658657384085,TP3,2022-05-02 01:45:00+00:00,20.6586584466506,401.6506369151251,60,True
+2022-05-02 07:00:00+00:00,18,GBP_AUD,LONG,1.78044,1.7779328013096165,1.7824115960711508,1.7824115960711508,1.7824115960711508,248090.38,3,ASIAN,2.0,0.0014976547107124444,31.32363842154796,47.66373097561033,1.7784331375280473,1.7673750476118397,119.99519712405204,False,-0.0005095012750842891,29.4542979628913,17.068624719527303,0.7656250000000162,7,0,failed_breakout_long,1.7824115960711508,TP3,2022-05-02 07:15:00+00:00,19.71596150621707,489.13403821427653,15,True
+2022-05-05 01:45:00+00:00,18,GBP_AUD,LONG,1.74193,1.7374984341889188,1.7445746974332434,1.7445746974332434,1.7445746974332434,141463.14,3,ASIAN,2.0,0.0019129079348649614,15.101003014245197,50.8703356649476,1.743779134934893,1.7543743596706753,-46.067549864954316,False,0.00040817353079120955,62.47887789444493,-21.491349348929933,0.2857142857142102,1,3,failed_breakout_long,1.7374984341889188,SL,2022-05-05 03:45:00+00:00,-44.315658110811725,-626.9032147521896,120,False
+2022-05-06 02:00:00+00:00,18,GBP_AUD,SHORT,1.73797,1.7411054615148256,1.7353736154555233,1.7353736154555233,1.7353736154555233,197940.29,5,ASIAN,2.0,0.0019287142418189156,28.50157515389318,54.01355673645621,1.7370728707130454,1.7431368026014205,35.17483554031697,False,0.0002509800879823515,66.50311188305173,11.971292869545902,0.42631578947366944,2,4,failed_breakout_short,1.7411054615148256,SL,2022-05-06 05:15:00+00:00,-31.35461514825577,-620.6341615284141,195,False
+2022-05-06 08:45:00+00:00,18,GBP_AUD,LONG,1.7409700000000001,1.7351966446202256,1.7441900661393237,1.7441900661393237,1.7441900661393237,106424.74,2,LONDON,2.0,0.002411945705295628,20.319061921539816,53.615246313356316,1.738925763499346,1.7423489196422504,7.401909990174538,False,-0.00011321332010944381,42.20748762260661,18.042365006540884,0.3121693121693504,8,4,failed_breakout_long,1.7441900661393237,TP3,2022-05-06 11:00:00+00:00,32.20066441891016,342.69473386097656,135,True
+2022-05-12 00:30:00+00:00,18,GBP_AUD,SHORT,1.7652700000000001,1.7694837096839457,1.762768870948163,1.762768870948163,1.762768870948163,146629.65,4,ASIAN,2.0,0.002067603698756298,24.332923691589798,50.98389242939604,1.7654521427815277,1.7665820709306896,10.980046640753915,False,0.00023248318077500772,64.93306445983096,1.1785721847235031,0.5631691648822136,0,3,failed_breakout_short,1.762768870948163,TP3,2022-05-12 01:45:00+00:00,25.01129222411658,366.73970248699356,75,True
+2022-05-13 08:00:00+00:00,18,GBP_AUD,LONG,1.77112,1.769612704447241,1.7738118866582777,1.7738118866582777,1.7738118866582777,412342.61,3,LONDON,2.0,0.0019056917408386516,29.282406445677687,35.268431867898315,1.7747161164216751,1.7726920121339542,-1.6333333333329314,False,-0.0002190842491750129,19.38207468717253,-38.3611642167514,0.039370078740237326,8,4,failed_breakout_long,1.769612704447241,SL,2022-05-13 10:15:00+00:00,-15.072955527590803,-621.5221822660719,135,False
+2022-05-13 14:30:00+00:00,18,GBP_AUD,LONG,1.76628,1.762656667793799,1.769109996618603,1.769109996618603,1.769109996618603,169817.98,3,OVERLAP,2.0,0.0020876169543733183,33.04020308499462,37.870749610253704,1.771102374773126,1.7719701695798393,-32.85976395910994,False,-0.00038713273959953645,22.82843724166168,-50.62374773125988,0.44274809160309875,14,4,failed_breakout_long,1.769109996618603,TP3,2022-05-13 15:00:00+00:00,28.29996785251769,480.58433747794925,30,True
+2022-05-16 14:00:00+00:00,18,GBP_AUD,LONG,1.76793,1.7646103342623767,1.77062899721287,1.77062899721287,1.77062899721287,186799.77,4,OVERLAP,2.0,0.0019643792270147785,27.49960986947627,39.45668571167316,1.7704583509467011,1.7709241899754253,-12.972317144790413,False,-0.00022954977538356758,38.358047897521,-27.68350946701137,0.5812807881773264,14,0,failed_breakout_long,1.7646103342623767,SL,2022-05-16 18:45:00+00:00,-33.196657376233226,-620.112796264917,285,False
+2022-05-17 06:15:00+00:00,18,GBP_AUD,SHORT,1.76255,1.764936010329053,1.7604619690128411,1.7604619690128411,1.7604619690128411,257296.32,3,ASIAN,2.0,0.0016411620396697753,30.286553755278767,47.07488750777939,1.7646638959445426,1.7681566567069158,-38.96888157299383,False,0.00019392498429197773,68.36169076248291,-18.138959445426206,0.43421052631579843,6,1,failed_breakout_short,1.764936010329053,SL,2022-05-17 06:30:00+00:00,-23.86010329052945,-613.9116771473119,15,False
+2022-05-18 13:45:00+00:00,18,GBP_AUD,SHORT,1.77058,1.7726892897100583,1.7680921308698248,1.7680921308698248,1.7680921308698248,288140.86,3,OVERLAP,2.0,0.0018322523186799862,35.18655680384964,52.70883043939282,1.7716219412338854,1.772299294345895,18.90264927261409,False,0.0006124470050227407,77.37789339667079,-8.019412338853282,0.288557213930351,13,2,failed_breakout_short,1.7726892897100583,SL,2022-05-18 14:15:00+00:00,-21.09289710058304,-607.7725510453504,30,False
+2022-05-20 13:45:00+00:00,18,GBP_AUD,SHORT,1.76782,1.7709681581398053,1.7654555255805842,1.7654555255805842,1.7654555255805842,191125.99,4,OVERLAP,2.0,0.0017737222596383884,33.87728574760813,50.277826373317225,1.7687274514297688,1.770457974413669,7.670663739414163,False,0.00042411982725257236,61.715065266412495,-6.674514297688727,0.2743362831858781,13,4,failed_breakout_short,1.7709681581398053,SL,2022-05-20 14:30:00+00:00,-31.481581398054015,-601.6948411468658,45,False
+2022-05-24 14:30:00+00:00,18,GBP_AUD,SHORT,1.7673699999999999,1.770940636608779,1.7640380901736625,1.7640380901736625,1.7640380901736625,166826.8,3,OVERLAP,2.0,0.0024176108448755854,31.348305514330516,49.67095944034318,1.7689973235115857,1.7702699984475783,4.2849955228208,False,0.0006082065171524244,77.43100838656252,-13.873235115857696,0.5501730103806816,14,1,failed_breakout_short,1.770940636608779,SL,2022-05-24 14:45:00+00:00,-35.706366087790975,-595.6778794054688,15,False
+2022-05-25 18:15:00+00:00,18,GBP_AUD,SHORT,1.77373,1.777467574685725,1.771427275942825,1.771427275942825,1.771427275942825,157781.76,3,NY,2.0,0.0017740672734893068,26.68742187235763,52.37750398759868,1.771647849027683,1.769238568526193,18.203624218022796,False,-0.0002716054429011002,45.23838321008105,23.821509723169765,0.5833333333333415,18,2,failed_breakout_short,1.771427275942825,TP3,2022-05-25 21:00:00+00:00,23.027242031187473,363.3278775626735,165,True
+2022-05-26 07:15:00+00:00,18,GBP_AUD,LONG,1.7758,1.7732786316183053,1.7776341051450841,1.7776341051450841,1.7776341051450841,235330.3,4,ASIAN,2.0,0.0014625412802901625,25.551718993052404,48.35168325507453,1.7750428508134137,1.7716342249741113,21.69018735983741,False,-0.00022584032378572685,37.41572973708394,4.571491865863475,0.18686868686866875,7,3,failed_breakout_long,1.7732786316183053,SL,2022-05-26 07:45:00+00:00,-25.213683816946997,-593.3543776747282,30,False
+2022-05-27 01:45:00+00:00,18,GBP_AUD,LONG,1.7753999999999999,1.773960014621655,1.7774999561350346,1.7774999561350346,1.7774999561350346,407935.28,5,ASIAN,2.0,0.001667829988354841,26.347107099094302,45.647749906801984,1.7758141040083288,1.7737413155471184,-4.9245162675970455,False,-0.0001425299308198328,28.482777005326415,-7.141040083289418,0.05882352941171861,1,4,failed_breakout_long,1.773960014621655,SL,2022-05-27 02:30:00+00:00,-14.39985378344888,-587.4208385110278,45,False
+2022-05-31 01:15:00+00:00,18,GBP_AUD,SHORT,1.75841,1.7597309813081905,1.7571170560754286,1.7571170560754286,1.7571170560754286,440238.35,4,ASIAN,2.0,0.0010753938580680463,24.208325846190007,55.26384873557121,1.7583426713194439,1.7626354650597884,1.697389798773763,False,0.00011708140097191962,83.23487782366338,3.6732868055611156,0.1279999999999531,1,1,failed_breakout_short,1.7571170560754286,TP3,2022-05-31 01:30:00+00:00,12.929439539406454,569.2035129253057,15,True
+2022-06-02 00:15:00+00:00,18,GBP_AUD,SHORT,1.7403,1.7420049581992891,1.7387851254021327,1.7387851254021327,1.7387851254021327,344429.95,4,ASIAN,2.0,0.0011942080843939254,24.260041787470215,53.97398731500988,1.7413765958233904,1.7496810551158894,-14.316728488292796,False,0.0002874899843246485,76.6565885613465,-7.765958233905135,0.6464646464647348,0,3,failed_breakout_short,1.7420049581992891,SL,2022-06-02 02:00:00+00:00,-17.049581992891746,-587.2386673332605,105,False
+2022-06-03 00:45:00+00:00,18,GBP_AUD,LONG,1.7314399999999999,1.7290616531770986,1.7326350404687043,1.7326350404687043,1.7326350404687043,244441.34,4,ASIAN,2.0,0.0010197869568170663,24.38967112623544,49.19929193826993,1.7328289444011777,1.741049290731359,-45.38395760824265,False,0.00020503860387508367,54.766832229578654,-16.889444011778387,0.8181818181818029,0,4,failed_breakout_long,1.7326350404687043,TP3,2022-06-03 01:00:00+00:00,11.950405175930849,292.11730547474724,15,True
+2022-06-03 01:30:00+00:00,18,GBP_AUD,SHORT,1.73116,1.733173556111485,1.7298893316655453,1.7298893316655453,1.7298893316655453,290176.89,3,ASIAN,2.0,0.001083032778471978,20.456679585977145,50.44457686125657,1.7327464002521973,1.7407850125561224,-40.728432803662784,False,0.00031474278664834755,83.07361579297776,-12.86400252197284,0.735483870967718,1,4,failed_breakout_short,1.733173556111485,SL,2022-06-03 02:00:00+00:00,-20.13556111484904,-584.2874502711828,30,False
+2022-06-03 12:45:00+00:00,18,GBP_AUD,SHORT,1.73344,1.7354240536102128,1.7316278391693616,1.7316278391693616,1.7316278391693616,291546.85,4,LONDON,2.0,0.0013889567046809915,24.249771814346403,53.0076394558588,1.7330124414630363,1.7379222814861799,3.5192372827674845,False,-4.1600044759031315e-05,54.6942336829345,6.675585369637638,0.39759036144571386,12,4,failed_breakout_short,1.7354240536102128,SL,2022-06-03 13:15:00+00:00,-19.840536102126993,-578.4445802886403,30,False
+2022-06-06 07:15:00+00:00,18,GBP_AUD,SHORT,1.73812,1.7403625305302268,1.7365224084093198,1.7365224084093198,1.7365224084093198,255363.36,4,ASIAN,2.0,0.00126327098470688,32.24132075565326,63.977368734251165,1.7351114553620008,1.7360943865368936,39.629705968391434,False,0.00025875524684624955,82.12840761063494,33.085446379992334,0.29032258064511507,7,0,failed_breakout_short,1.7365224084093198,TP3,2022-06-06 07:45:00+00:00,15.975916532417958,407.96637247977986,30,True
+2022-06-08 00:15:00+00:00,18,GBP_AUD,SHORT,1.74134,1.743837997551196,1.7400560073464122,1.7400560073464122,1.7400560073464122,230880.85,4,ASIAN,2.0,0.0010484240236496869,28.563536382582075,50.59236368222284,1.7414764306606791,1.7400338056624114,-1.889039190863251,False,0.0001997325807483802,44.285231515791374,1.6356933932093476,0.42105263157889816,0,2,failed_breakout_short,1.7400560073464122,TP3,2022-06-08 00:45:00+00:00,12.839927092007,296.4493280940605,30,True
+2022-06-08 06:15:00+00:00,18,GBP_AUD,SHORT,1.74445,1.7467885629281252,1.7430443112156246,1.7430443112156246,1.7430443112156246,247889.11,3,ASIAN,2.0,0.001136616866518089,27.383764733520085,57.78446087978887,1.7428756405368102,1.7407451836156722,25.76330924407122,False,2.289477721496738e-05,32.309788793851354,18.74359463189812,0.41592920353985086,6,2,failed_breakout_short,1.7467885629281252,SL,2022-06-08 06:45:00+00:00,-23.385629281251763,-579.7042829319439,30,False
+2022-06-09 00:15:00+00:00,18,GBP_AUD,SHORT,1.74423,1.7455873616999673,1.7428879149000975,1.7428879149000975,1.7428879149000975,422810.84,4,ASIAN,2.0,0.0010836717285109705,26.344014701529364,60.72025732743441,1.742740607447622,1.7416524324008078,26.730619419170765,False,0.00012583399802335065,77.8105524737563,17.893925523779775,0.042553191489406936,0,3,failed_breakout_short,1.7455873616999673,SL,2022-06-09 00:30:00+00:00,-13.573616999673632,-573.9072405470289,15,False
+2022-06-10 00:45:00+00:00,18,GBP_AUD,SHORT,1.76021,1.7623008821395922,1.7588273535812233,1.7588273535812233,1.7588273535812233,271736.11,2,ASIAN,2.0,0.0011273525449569397,27.197257053377804,57.18236213271313,1.7575226331366784,1.7493013493758063,66.442005200269,False,-4.5604709752322106e-05,74.01207285806946,29.873668633215722,0.7249999999998844,0,4,failed_breakout_short,1.7588273535812233,TP3,2022-06-10 01:15:00+00:00,13.826464696586765,375.7149731702818,30,True
+2022-06-10 02:15:00+00:00,18,GBP_AUD,LONG,1.76029,1.7573460161330894,1.761861951600732,1.761861951600732,1.761861951600732,194269.18,4,ASIAN,2.0,0.0012281128956911818,22.731120452052384,53.537656161042165,1.7578976882564317,1.7498822342714673,57.0705343036626,False,-0.00021132363190674527,46.9392359935887,20.92311743568276,0.11340206185548131,2,4,failed_breakout_long,1.7573460161330894,SL,2022-06-10 05:30:00+00:00,-29.439838669105264,-571.9253317579371,195,False
+2022-06-13 19:30:00+00:00,18,GBP_AUD,LONG,1.75201,1.7495729910907332,1.7544910267278002,1.7544910267278002,1.7544910267278002,232336.48,5,NY,2.0,0.0018123022600667904,24.07726462101777,52.29767397216794,1.7505622966860541,1.7498591688053655,16.657403654900538,False,-0.00018561122256093433,67.6302501907692,11.477033139459802,0.25196850393710835,19,0,failed_breakout_long,1.7495729910907332,SL,2022-06-13 22:15:00+00:00,-24.37008909266902,-566.2060717077114,165,False
+2022-06-14 06:30:00+00:00,18,GBP_AUD,LONG,1.74915,1.7476641219841238,1.7512076340476288,1.7512076340476288,1.7512076340476288,377247.66,2,ASIAN,2.0,0.0015830591723415698,26.397269103861017,41.36164123889089,1.7503106301966922,1.750036784886406,-12.483788213955016,False,-0.00022639462958586298,15.503709370901966,-14.606301966921809,0.0982658959537587,6,1,failed_breakout_long,1.7476641219841238,SL,2022-06-14 06:45:00+00:00,-14.858780158761851,-560.5440045347337,15,False
+2022-06-15 18:45:00+00:00,18,GBP_AUD,LONG,1.73726,1.7324510538375648,1.7406768384873053,1.7406768384873053,1.7406768384873053,115397.13,3,NY,2.0,0.002533757158808025,28.96942680095163,45.06345864931947,1.7393707033952035,1.7440337349884807,-31.813089362533464,False,0.00021023438824305674,48.94419044120482,-24.107033952034396,0.38343558282207296,18,2,failed_breakout_long,1.7324510538375648,SL,2022-06-16 00:00:00+00:00,-48.08946162435212,-554.9385854695373,315,False
+2022-06-17 00:15:00+00:00,18,GBP_AUD,SHORT,1.75323,1.7554640510958617,1.7507578467124152,1.7507578467124152,1.7507578467124152,245916.12,2,ASIAN,2.0,0.001780380606600118,21.474292598563757,54.10274117327809,1.7513281835354835,1.7457091989839635,27.42221268459355,False,0.00027824999718930433,73.06729264475842,22.018164645165594,0.05555555555567891,0,4,failed_breakout_short,1.7554640510958617,SL,2022-06-17 00:45:00+00:00,-22.34051095861611,-549.3891773760355,30,False
+2022-06-17 01:15:00+00:00,18,GBP_AUD,SHORT,1.75343,1.7569170692770955,1.7509487921687132,1.7509487921687132,1.7509487921687132,155974.9,2,ASIAN,2.0,0.001788842943177454,34.66069145404965,52.87241238369731,1.7517779683639172,1.746049165685291,28.17338592042029,False,0.00026690516301811854,49.336907602951065,19.520316360828183,0.36170212765960463,1,4,failed_breakout_short,1.7509487921687132,TP3,2022-06-17 03:15:00+00:00,24.812079903641813,387.00616817625416,120,True
+2022-06-28 00:45:00+00:00,18,GBP_AUD,SHORT,1.77102,1.7736751889386377,1.7694444331840866,1.7694444331840866,1.7694444331840866,206299.95,2,ASIAN,2.0,0.0012653508860415686,30.46854542377895,45.47380822158961,1.7720106414754409,1.7722823496302988,-8.596663104860625,False,3.683407814875641e-05,64.99621403331622,-6.906414754408452,0.49999999999992395,0,1,failed_breakout_short,1.7736751889386377,SL,2022-06-28 01:45:00+00:00,-26.55188938637698,-547.7653452815102,60,False
+2022-06-28 02:00:00+00:00,18,GBP_AUD,SHORT,1.77128,1.773790075706167,1.7694497728814986,1.7694497728814986,1.7694497728814986,216044.36,4,ASIAN,2.0,0.0014272834543103692,30.64806374466407,48.85722391579929,1.7718905661025515,1.7722356175550287,-5.388729953670346,False,9.846413879357232e-06,51.855276134121006,-3.1056610255153494,0.5789473684210603,2,1,failed_breakout_short,1.7694497728814986,TP3,2022-06-28 06:00:00+00:00,18.302272032166762,395.41026477353677,240,True
+2022-06-30 00:30:00+00:00,18,GBP_AUD,SHORT,1.76287,1.7653614598360716,1.7613356204917852,1.7613356204917852,1.7613356204917852,219245.68,4,ASIAN,2.0,0.0012719968384186304,32.21331761458442,52.69420182174489,1.7632248825334582,1.7656728765494367,-15.652377160648712,False,0.0003301337273528767,62.95063179205969,-0.548825334583114,0.6858638743455973,0,3,failed_breakout_short,1.7653614598360716,SL,2022-06-30 01:00:00+00:00,-24.91459836071685,-546.2418059522251,30,False
+2022-06-30 15:00:00+00:00,18,GBP_AUD,SHORT,1.76534,1.7675826436464726,1.7622420690605825,1.7622420690605825,1.7622420690605825,241134.78,3,OVERLAP,2.0,0.0022484810577345724,35.94362693470486,66.54603580430346,1.762160306523059,1.7640338463514502,35.81584828370898,False,0.0007648395357112521,83.92816603643526,34.196934769408216,0.027450980392161983,15,3,failed_breakout_short,1.7622420690605825,TP3,2022-06-30 15:30:00+00:00,30.97931067890462,747.0189265109317,30,True
+2022-07-01 00:30:00+00:00,18,GBP_AUD,LONG,1.76315,1.7607041282346008,1.7647276152961981,1.7647276152961981,1.7647276152961981,224153.03,2,ASIAN,2.0,0.0012501904214559827,32.51163079280143,50.07739158016114,1.7626802119619023,1.763615818484973,6.872773063664184,False,-0.00016257377947010126,54.89199420651021,1.6978803809775123,0.7723577235772006,0,4,failed_breakout_long,1.7647276152961981,TP3,2022-07-01 01:00:00+00:00,15.776153665793258,353.6272645933166,30,True
+2022-07-04 01:45:00+00:00,18,GBP_AUD,SHORT,1.77576,1.7795230012566325,1.773710996230102,1.773710996230102,1.773710996230102,146634.51,4,ASIAN,2.0,0.0016227166194606533,29.979932977160267,53.571852719495666,1.7744604743184313,1.7702045737221073,25.674559839334865,False,0.00015083595732335664,61.94539639603257,15.995256815686254,0.37288135593221294,1,0,failed_breakout_short,1.773710996230102,TP3,2022-07-04 05:00:00+00:00,20.49003909633356,300.4546842771715,195,True
+2022-07-06 00:30:00+00:00,18,GBP_AUD,SHORT,1.7578,1.7606980993433234,1.7559757019700297,1.7559757019700297,1.7559757019700297,191432.5,3,ASIAN,2.0,0.001445755923314887,23.247261305471316,42.32635765215409,1.7604611836932793,1.7643082103808463,-64.17495790649097,False,0.00024693597561553215,37.256869404137746,-23.611836932793118,0.7158469945354774,0,2,failed_breakout_short,1.7559757019700297,TP3,2022-07-06 01:00:00+00:00,18.24298125267501,349.2299508652709,30,True
+2022-07-07 08:45:00+00:00,18,GBP_AUD,SHORT,1.7528,1.7579012034160628,1.7499163897518115,1.7499163897518115,1.7499163897518115,109441.37,3,LONDON,2.0,0.002225806344116646,27.932529320990913,47.389983514104436,1.7544980228946614,1.7577451414418261,-16.1780282696089,False,0.00030113063667808074,65.35933391761463,-14.580228946614593,0.9242053789731,8,3,failed_breakout_short,1.7499163897518115,TP3,2022-07-07 12:00:00+00:00,28.836105116728753,315.58628494388046,195,True
+2022-07-08 01:00:00+00:00,18,GBP_AUD,LONG,1.75728,1.7542071973194093,1.758908408041772,1.758908408041772,1.758908408041772,182712.2,3,ASIAN,2.0,0.0012916335496684363,23.940188407594565,52.51158518582144,1.7562490194472111,1.7568369545938434,20.636685076338424,False,-0.00016141941007312137,46.2608695652186,7.309805527888624,0.394160583941568,1,4,failed_breakout_long,1.758908408041772,TP3,2022-07-08 01:45:00+00:00,16.28408130896321,297.5300320939548,45,True
+2022-07-08 03:15:00+00:00,18,GBP_AUD,SHORT,1.76007,1.7620980813315772,1.7581557560052687,1.7581557560052687,1.7581557560052687,278299.42,5,ASIAN,2.0,0.0014350081872146533,35.70288821300551,66.46374965379763,1.7571451893338508,1.7570337447162754,49.816521800736254,False,0.0003765830258944153,70.12918150391057,32.24810666149214,0.5111111111109357,3,4,failed_breakout_short,1.7581557560052687,TP3,2022-07-08 06:00:00+00:00,19.142440635148937,532.733012614638,165,True
+2022-07-12 01:00:00+00:00,18,GBP_AUD,SHORT,1.76608,1.7678377335880384,1.764616799235885,1.764616799235885,1.764616799235885,324133.98,4,ASIAN,2.0,0.001219362377785521,31.506554304667954,58.21629528899105,1.7644756433227986,1.760308623320536,23.18284254428704,False,7.395903214312384e-05,69.43975088332428,19.043566772014575,0.17318435754192163,1,1,failed_breakout_short,1.764616799235885,TP3,2022-07-12 01:30:00+00:00,14.632008092569528,474.27310184367695,30,True
+2022-07-12 02:00:00+00:00,18,GBP_AUD,LONG,1.7646,1.7629386098498552,1.7663141704504344,1.7663141704504344,1.7663141704504344,345785.07,3,ASIAN,2.0,0.0013990102788403926,29.451015807827382,43.43203689839989,1.764494377994521,1.7604776483350557,1.7593968810603045,False,-0.00023738119540873427,20.40105153495525,-1.9437799452104443,0.2065727699530531,2,1,failed_breakout_long,1.7663141704504344,TP3,2022-07-12 03:00:00+00:00,17.141705000077195,592.7345663371043,60,True
+2022-07-13 02:15:00+00:00,18,GBP_AUD,LONG,1.75901,1.756108659678736,1.760844020963792,1.760844020963792,1.760844020963792,200049.36,3,ASIAN,2.0,0.0014532034537759518,31.35933892355015,49.26895903110608,1.759090614526243,1.7599522498586087,-1.6317211786298635,False,-0.00022075029832185802,38.90912069028516,-3.8061452624305048,0.8054054054053444,2,2,failed_breakout_long,1.760844020963792,TP3,2022-07-13 06:00:00+00:00,18.340210554703486,366.8947383733678,225,True
+2022-07-15 01:15:00+00:00,18,GBP_AUD,SHORT,1.75333,1.754885493727831,1.7514235188165073,1.7514235188165073,1.7514235188165073,375495.06,4,ASIAN,2.0,0.0014637740659716955,22.532821270021255,54.52472198278833,1.7536100060482367,1.7560810248527634,-29.299628798644672,False,0.00035465127876443953,80.92037947833954,0.19993951763330742,0.4160583941605934,1,4,failed_breakout_short,1.754885493727831,SL,2022-07-15 03:15:00+00:00,-15.554937278310366,-584.0802106615388,120,False
+2022-07-15 03:45:00+00:00,18,GBP_AUD,SHORT,1.75418,1.7565572926186896,1.752268122143931,1.752268122143931,1.752268122143931,243234.43,3,ASIAN,2.0,0.001424972006137969,29.465043324045293,56.46586023042166,1.753626892709901,1.7558446354099642,-17.870596496478708,False,0.00023863307757814587,75.96081651459633,8.5310729009902,0.2564102564102272,3,4,failed_breakout_short,1.7565572926186896,SL,2022-07-15 05:00:00+00:00,-23.772926186895745,-578.239415050166,75,False
+2022-07-17 23:00:00+00:00,18,GBP_AUD,LONG,1.7451999999999999,1.7438457057009504,1.7468628828971482,1.7468628828971482,1.7468628828971482,422697.65,2,NY,2.0,0.001280117983948905,34.80894123454246,39.51437668887186,1.7475708257182498,1.7522798778082112,-41.325835967132015,False,-2.7839259178878435e-05,26.46314564472919,-26.708257182499473,0.06741573033701698,23,6,failed_breakout_long,1.7468628828971482,TP3,2022-07-18 00:45:00+00:00,16.628829364881035,702.8967094786207,105,True
+2022-07-19 14:15:00+00:00,18,GBP_AUD,LONG,1.74197,1.7399887764599187,1.7442236706202439,1.7442236706202439,1.7442236706202439,292488.94,2,OVERLAP,2.0,0.001677986574436742,19.970579850131884,41.18482657188173,1.744996970031829,1.7490950952315212,-9.339053578634182,False,8.278245253935798e-05,25.648597322337896,-32.66970031829075,0.29255319148937237,14,1,failed_breakout_long,1.7442236706202439,TP3,2022-07-19 15:15:00+00:00,22.536706972953233,659.17375336097,60,True
+2022-07-19 21:30:00+00:00,18,GBP_AUD,SHORT,1.73871,1.7405248480580555,1.737015455825833,1.737015455825833,1.737015455825833,322934.87,3,NY,2.0,0.0012790035363890733,22.706303556260647,45.73068354255804,1.7411688133526015,1.7467162042082651,-28.11208465009596,False,0.00016087709112934888,67.20538437858504,-21.588133526015962,0.5483870967743437,21,1,failed_breakout_short,1.7405248480580555,SL,2022-07-20 00:00:00+00:00,-18.148480580555404,-586.0777216979184,150,False
+2022-07-20 07:15:00+00:00,18,GBP_AUD,LONG,1.73828,1.7354415819123625,1.7401952542629124,1.7401952542629124,1.7401952542629124,204415.6,3,ASIAN,2.0,0.0014699193056124514,34.67639372386304,46.43521191900884,1.7394211590880335,1.7442938515709998,-29.789552263723706,False,-8.11438797194892e-05,37.911502629967345,-14.41159088033439,0.02898550724624156,7,2,failed_breakout_long,1.7354415819123625,SL,2022-07-20 10:15:00+00:00,-28.384180876375176,-580.2169364352758,180,False
+2022-07-21 00:45:00+00:00,18,GBP_AUD,LONG,1.73739,1.7363172548364851,1.7385982354905445,1.7385982354905445,1.7385982354905445,535462.46,2,ASIAN,2.0,0.001071526732241816,29.365731839365402,41.80087556631853,1.7380985819635248,1.7409805102655191,-1.1979710870302362,False,-0.00023523140568893513,21.966960588187433,-10.085819635248239,0.10880829015546366,0,3,failed_breakout_long,1.7385982354905445,TP3,2022-07-21 01:00:00+00:00,12.08235513108832,646.9647601086174,15,True
+2022-07-21 01:00:00+00:00,18,GBP_AUD,LONG,1.73853,1.7361942366338792,1.7398372900983627,1.7398372900983627,1.7398372900983627,248691.47,4,ASIAN,2.0,0.0011171319656531062,28.999404614987977,50.83713119520379,1.7381037356120141,1.7409531420041706,10.112853047887782,False,-0.00015164916484176528,43.9262423851948,1.262643879857972,0.6549707602339705,1,3,failed_breakout_long,1.7361942366338792,SL,2022-07-21 04:30:00+00:00,-23.357633661207355,-580.884425092714,210,False
+2022-07-22 00:15:00+00:00,18,GBP_AUD,SHORT,1.73108,1.7333895085741724,1.7296114742774822,1.7296114742774822,1.7296114742774822,249003.44,4,ASIAN,2.0,0.00118908735203482,30.055111951543598,48.48614409699504,1.7325915989965275,1.7368190584026373,-28.343850631398215,False,0.00035341588570444006,67.26590055411988,-12.11598996527563,0.8409090909092247,0,4,failed_breakout_short,1.7333895085741724,SL,2022-07-22 05:15:00+00:00,-23.095085741724475,-575.0755796784346,300,False
+2022-07-25 07:30:00+00:00,18,GBP_AUD,LONG,1.73231,1.729875492624851,1.734333522125447,1.734333522125447,1.734333522125447,233856.27,2,ASIAN,2.0,0.0015619422681337747,33.2056682088543,41.58248490304381,1.7334694753775897,1.7333012829728383,20.647019019546242,False,-0.00031820271641892913,45.968998531889405,-14.594753775896141,0.43352601156070775,7,0,failed_breakout_long,1.734333522125447,TP3,2022-07-25 09:00:00+00:00,20.23522211975439,473.21335675472545,90,True
+2022-07-25 13:45:00+00:00,18,GBP_AUD,SHORT,1.73377,1.7370944750146962,1.7316265749559117,1.7316265749559117,1.7316265749559117,172675.97,3,OVERLAP,2.0,0.0016533107415785879,17.817467514423956,49.605622812098005,1.7337732961743302,1.7334009291242238,2.9718098529096793,False,0.00014542374147702967,62.39383970594088,2.367038256698706,0.7269076305220049,13,0,failed_breakout_short,1.7316265749559117,TP3,2022-07-25 14:30:00+00:00,21.434251682182733,370.11802004450357,45,True
+2022-07-26 00:15:00+00:00,18,GBP_AUD,SHORT,1.73311,1.7347500806888247,1.7320597579335253,1.7320597579335253,1.7320597579335253,352274.21,3,ASIAN,2.0,0.0009172927078176618,34.43584729904946,57.577090056174725,1.732558315841281,1.7329733937305434,4.2875778725393054,False,0.0002575404667315666,67.76644428778805,8.516841587189461,0.35087719298263725,0,1,failed_breakout_short,1.7347500806888247,SL,2022-07-26 01:00:00+00:00,-16.400806888248187,-577.7581289920189,45,False
+2022-07-26 01:00:00+00:00,18,GBP_AUD,SHORT,1.73355,1.7347860267031154,1.732451919890654,1.732451919890654,1.732451919890654,462757.44,4,ASIAN,2.0,0.0009519067343569217,30.148687492055483,59.29177495523498,1.7327103444407572,1.7330007988644593,8.276006984138107,False,0.00018818049836701582,71.84514915846847,11.396555592426694,0.27272727272742286,1,1,failed_breakout_short,1.732451919890654,TP3,2022-07-26 01:15:00+00:00,10.980801330749314,508.1447512966146,15,True
+2022-07-26 13:15:00+00:00,18,GBP_AUD,SHORT,1.7298499999999999,1.731638891256566,1.7277533262303024,1.7277533262303024,1.7277533262303024,322580.81,4,OVERLAP,2.0,0.0015193694764793805,29.308288223794793,53.04124097854641,1.7303040576928708,1.7320200656422025,9.936344519618778,False,0.00032483339856636975,76.50452955874967,-2.140576928708615,0.5294117647058567,13,1,failed_breakout_short,1.731638891256566,SL,2022-07-26 13:45:00+00:00,-17.88891256566005,-577.0619905449798,30,False
+2022-07-27 12:45:00+00:00,18,GBP_AUD,LONG,1.7363,1.734066459046108,1.7383506228616765,1.7383506228616765,1.7383506228616765,255778.33,2,LONDON,2.0,0.0015301474857997723,20.069024904760866,46.04371620751951,1.7366148554436827,1.7343873499550257,-7.445648324855281,False,-9.391701612067197e-05,37.90104947526291,-5.548554436827224,0.3566878980890882,12,2,failed_breakout_long,1.7383506228616765,TP3,2022-07-27 14:00:00+00:00,20.506229418484416,524.5049115256815,75,True
+2022-07-27 18:45:00+00:00,18,GBP_AUD,LONG,1.73958,1.735476214023017,1.7419613579309488,1.7419613579309488,1.7419613579309488,140488.91,4,NY,2.0,0.0019791739572540675,26.495981904316185,54.40482944413439,1.7377955636551692,1.7352577339946262,15.875414744515037,False,-0.00011459822393101044,41.18602609710476,14.84436344830753,0.4586129753914759,18,2,failed_breakout_long,1.735476214023017,SL,2022-07-27 21:00:00+00:00,-41.03785976982799,-576.5364187795985,135,False
+2022-07-28 01:45:00+00:00,18,GBP_AUD,SHORT,1.73922,1.7418975933761018,1.7372772198716946,1.7372772198716946,1.7372772198716946,213165.7,4,ASIAN,2.0,0.0015112448413319166,24.23356191348993,54.082054050354834,1.7383061580408445,1.7360221084330048,15.37600039312137,False,0.0002521506142081238,68.76527809861183,12.13841959155415,0.9186046511629002,1,3,failed_breakout_short,1.7418975933761018,SL,2022-07-28 02:15:00+00:00,-26.7759337610185,-570.7710663321142,30,False
+2022-07-28 07:00:00+00:00,18,GBP_AUD,LONG,1.7389,1.735542265331188,1.7406932040064358,1.7406932040064358,1.7406932040064358,168287.08,3,ASIAN,2.0,0.0014565072420793304,27.261522707850418,47.546945655278954,1.7389170042187228,1.7366933070330381,3.7730539173863598,False,-0.0003041847261252007,33.20638996685795,-3.1700421872282725,0.2622222222221538,7,3,failed_breakout_long,1.7406932040064358,TP3,2022-07-28 07:15:00+00:00,17.932041129921497,301.7730840194389,15,True
+2022-08-01 02:00:00+00:00,18,GBP_AUD,SHORT,1.7443,1.7460881994724373,1.742595401582688,1.742595401582688,1.742595401582688,317683.28,3,ASIAN,2.0,0.001305227591669281,27.39420195663472,55.34714167039486,1.743042590589017,1.7407380470642193,20.88009218031095,False,5.125530484982577e-05,67.19038390549609,15.57409410982924,0.29999999999995064,2,0,failed_breakout_short,1.742595401582688,TP3,2022-08-01 02:15:00+00:00,17.04598470969018,541.5224333404225,15,True
+2022-08-03 14:45:00+00:00,18,GBP_AUD,LONG,1.75175,1.7498518282894642,1.754444515131608,1.754444515131608,1.754444515131608,302130.89,3,OVERLAP,2.0,0.0019144617481382468,30.307238265252142,37.46429887823098,1.7559517364714259,1.7539574144825358,-39.397839771266874,False,-0.0004038878931573954,18.49016723673419,-44.41736471425983,0.35036496350348995,14,2,failed_breakout_long,1.7498518282894642,SL,2022-08-03 16:00:00+00:00,-18.981717105357454,-573.4963082769872,75,False
+2022-08-04 00:15:00+00:00,18,GBP_AUD,SHORT,1.74808,1.7501498428147042,1.7466104715558874,1.7466104715558874,1.7466104715558874,274301.67,4,ASIAN,2.0,0.0011575652273078446,27.0508640218862,48.508513333792244,1.75002096598226,1.7522742581109094,-49.2023361870908,False,0.0003540963885197957,55.51976394999667,-16.409659822600453,0.18390804597695576,0,3,failed_breakout_short,1.7466104715558874,TP3,2022-08-04 03:00:00+00:00,14.695284976860744,403.0941210278814,165,True
+2022-08-05 01:45:00+00:00,18,GBP_AUD,LONG,1.74351,1.7410540188523385,1.7451179434429842,1.7451179434429842,1.7451179434429842,232816.24,3,ASIAN,2.0,0.0012861078456569836,32.292185543301464,44.25423655646069,1.744136121466791,1.7468513050633299,16.21878748446104,False,-0.0004882938400045876,14.521523753223326,-9.261214667910522,0.9727891156462287,1,4,failed_breakout_long,1.7451179434429842,TP3,2022-08-05 07:30:00+00:00,16.07943512049234,374.3553626076974,345,True
+2022-08-05 12:45:00+00:00,18,GBP_AUD,SHORT,1.74597,1.7499100565701202,1.7436298302896396,1.7436298302896396,1.7436298302896396,146072.99,4,LONDON,2.0,0.0017393907730803018,23.027606618934165,51.364266341142994,1.7452993582428846,1.7462006609118144,-4.356091098609571,False,-0.00010450982594351987,31.019408307688934,9.106417571154157,0.5376884422110244,12,4,failed_breakout_short,1.7436298302896396,TP3,2022-08-05 14:45:00+00:00,23.40169870565945,341.83561010148054,120,True
+2022-08-08 21:45:00+00:00,18,GBP_AUD,SHORT,1.72895,1.7310549681014489,1.7276750956956528,1.7276750956956528,1.7276750956956528,275041.79,4,NY,2.0,0.0010627979026910995,25.75149386800454,41.995312112254425,1.7320700196748866,1.739420383550862,-37.50630153100509,False,0.00020219435633821138,49.451356604767064,-28.200196748866535,0.5934959349594157,21,0,failed_breakout_short,1.7310549681014489,SL,2022-08-09 01:00:00+00:00,-21.049681014488897,-578.9541945154042,195,False
+2022-08-10 12:30:00+00:00,18,GBP_AUD,SHORT,1.73427,1.7370893456635883,1.732561963009235,1.732561963009235,1.732561963009235,203297.05,4,LONDON,2.0,0.0018987848038068854,26.572051511684105,46.18242881508179,1.7350159280608,1.7355025112969762,1.1031166916786184,False,8.098300323972002e-05,42.152857678935504,-5.05928060799965,0.05773195876287541,12,2,failed_breakout_short,1.732561963009235,TP3,2022-08-10 12:45:00+00:00,17.080370747817497,347.23889859375913,15,True
+2022-08-12 01:30:00+00:00,18,GBP_AUD,SHORT,1.71678,1.7182722115066449,1.7157233654800648,1.7157233654800648,1.7157233654800648,386431.17,4,ASIAN,2.0,0.0009033927980551162,18.204906583079257,50.791925908473516,1.7174948850240528,1.7234666038604547,-8.82037990846074,False,8.64530125959277e-05,67.5133163071072,-4.148850240528468,0.29213483146082275,1,4,failed_breakout_short,1.7157233654800648,TP3,2022-08-12 02:30:00+00:00,10.566345472786148,408.3165243672955,60,True
+2022-08-15 01:00:00+00:00,18,GBP_AUD,SHORT,1.70479,1.7057609116549934,1.70361726503502,1.70361726503502,1.70361726503502,598118.48,4,ASIAN,2.0,0.000995978787844662,23.829795616884137,56.306671022254854,1.705444155882191,1.7135897032882654,-18.793962055114743,False,0.0002871362548991023,86.28141058357939,-3.5415588219089855,0.059322033898319436,1,0,failed_breakout_short,1.70361726503502,TP3,2022-08-15 01:15:00+00:00,11.727349845870057,701.4344664240033,15,True
+2022-08-16 22:00:00+00:00,18,GBP_AUD,LONG,1.7226299999999999,1.7195240933860052,1.7243877198419841,1.7243877198419841,1.7243877198419841,189231.24,3,NY,2.0,0.0013909694259902974,22.069661780869204,55.081378340461384,1.7210043506967037,1.7175945550112217,16.357072248571747,False,-8.496961963131026e-05,50.20264454520086,13.256493032962613,0.7378048780487012,22,1,failed_breakout_long,1.7243877198419841,TP3,2022-08-17 00:30:00+00:00,17.577199348716537,332.61552284848227,150,True
+2022-08-18 21:45:00+00:00,18,GBP_AUD,SHORT,1.72445,1.7262186069137095,1.722864179258871,1.722864179258871,1.722864179258871,334195.63,4,NY,2.0,0.001248127125460837,32.44555294004759,42.35655319592125,1.728136489053999,1.730238658547463,-59.522050941553935,False,0.0003234188476403455,76.07291993256966,-33.864890539989645,0.7168141592919676,21,3,failed_breakout_short,1.7262186069137095,SL,2022-08-18 23:30:00+00:00,-17.68606913709503,-591.060701749503,105,False
+2022-08-19 00:15:00+00:00,18,GBP_AUD,SHORT,1.7255,1.7268737223850696,1.724228832844791,1.724228832844791,1.724228832844791,425959.5,5,ASIAN,2.0,0.0010369130008436019,21.488354713059174,49.383877426285274,1.7273362767457066,1.7298050492277501,-45.378230517763015,False,0.0003111495269801375,55.32765159238111,-15.362767457065551,0.6111111111112345,0,4,failed_breakout_short,1.7268737223850696,SL,2022-08-19 01:15:00+00:00,-13.73722385069609,-585.1501002830581,60,False
+2022-08-19 07:30:00+00:00,18,GBP_AUD,SHORT,1.72376,1.7255304054403688,1.7220487836788936,1.7220487836788936,1.7220487836788936,327212.39,3,ASIAN,2.0,0.0013300386749706468,17.914271986222573,51.33536050054275,1.7248490063354163,1.7283241427765905,-46.22515007840055,False,0.00023315394455016426,80.92138629068766,-7.8900633541634235,0.10084033613457138,7,4,failed_breakout_short,1.7220487836788936,TP3,2022-08-19 08:00:00+00:00,17.11216373403186,559.931199348389,30,True
+2022-08-22 22:30:00+00:00,18,GBP_AUD,LONG,1.71083,1.709053295141893,1.712140114574321,1.712140114574321,1.712140114574321,329203.75,2,NY,2.0,0.0010503090221985652,31.64649535353566,48.32548102168694,1.7112712827751704,1.716633322518121,-3.663219341993873,False,-1.9850077407230712e-05,34.51589061345706,-7.412827751702711,0.9066666666669193,22,0,failed_breakout_long,1.709053295141893,SL,2022-08-22 23:15:00+00:00,-17.767048581069922,-584.8979019320398,45,False
+2022-08-23 07:45:00+00:00,18,GBP_AUD,SHORT,1.70906,1.7120129299477214,1.707401210156836,1.707401210156836,1.707401210156836,196093.01,4,ASIAN,2.0,0.0013047270457681517,29.956449321895057,54.50070391360741,1.7089898369452117,1.7140574692907538,-6.469951746796987,False,0.0003064860914858791,58.02856805572,3.7016305478831946,0.6976744186045671,7,1,failed_breakout_short,1.707401210156836,TP3,2022-08-23 08:15:00+00:00,16.58789927755914,325.2771098913397,30,True
+2022-08-23 13:45:00+00:00,18,GBP_AUD,SHORT,1.71215,1.7136593088178949,1.7101720735463153,1.7101720735463153,1.7101720735463153,385806.86,3,OVERLAP,2.0,0.001553002090376264,14.503129129876177,58.98036896075561,1.710264094749983,1.7133719828254028,16.13091249731413,False,3.6449782000440236e-05,74.73439389460857,21.259052500171016,0.007936507936472272,13,1,failed_breakout_short,1.7101720735463153,TP3,2022-08-23 14:00:00+00:00,19.779265049520454,763.0976141863231,15,True
+2022-08-24 01:45:00+00:00,18,GBP_AUD,SHORT,1.71002,1.7112663390627456,1.7084109828117637,1.7084109828117637,1.7084109828117637,473332.42,3,ASIAN,2.0,0.0012996296879558215,26.63086277187046,60.59365566415465,1.7083077258687975,1.711171023822075,14.240074967946104,False,0.00017869105656682135,66.53203781512947,20.122741312025294,0.09696969696966352,1,2,failed_breakout_short,1.7112663390627456,SL,2022-08-24 02:30:00+00:00,-12.463390627455162,-589.932684709867,45,False
+2022-08-24 02:45:00+00:00,18,GBP_AUD,SHORT,1.7104000000000001,1.7124489552522666,1.7087531342432005,1.7087531342432005,1.7087531342432005,285039.58,3,ASIAN,2.0,0.001317345468495056,25.805063136777825,59.5509920207752,1.7087112456460896,1.7111657071856539,16.85961623473009,False,0.0002468203490110435,76.8371189324548,19.88754353910549,0.535031847133703,2,2,failed_breakout_short,1.7087531342432005,TP3,2022-08-24 07:45:00+00:00,16.468658145763598,469.42194010320355,300,True
+2022-08-24 15:15:00+00:00,18,GBP_AUD,SHORT,1.7075,1.7107920173274709,1.7054539480175872,1.7054539480175872,1.7054539480175872,178834.89,3,OVERLAP,2.0,0.0015230321795889038,25.643335346408364,45.94608493781797,1.7085066192547582,1.7102017390693398,-3.6626692549468487,False,9.35256298292272e-05,50.34742707309326,-7.666192547581829,0.9271523178809008,15,2,failed_breakout_short,1.70729,TIME,2022-08-24 23:15:00+00:00,2.100000000000435,37.55532690000778,480,True
+2022-08-26 12:45:00+00:00,18,GBP_AUD,LONG,1.69521,1.6921554497795988,1.6969936506612038,1.6969936506612038,1.6969936506612038,192860.84,3,LONDON,2.0,0.0013613075521737255,31.067666961780176,49.70719953689248,1.6955139685711718,1.6994931435255811,3.9413310565539206,False,-4.537439454163313e-06,48.38552502039469,-5.439685711716713,0.6578947368421937,12,4,failed_breakout_long,1.6969936506612038,TP3,2022-08-26 13:30:00+00:00,17.8365075368749,343.9963826228024,45,True
+2022-08-29 07:30:00+00:00,18,GBP_AUD,SHORT,1.7022300000000001,1.7040311324038133,1.7005166027885603,1.7005166027885603,1.7005166027885603,328983.64,3,ASIAN,2.0,0.0013699601785103319,17.98103948290632,53.25454546737699,1.7016100976074373,1.7007063735068861,27.59296454786675,False,0.0001361314204799572,73.49969474969699,9.19902392562788,0.4913294797686652,7,0,failed_breakout_short,1.7005166027885603,TP3,2022-08-29 09:00:00+00:00,17.133972635213482,563.6796685192924,90,True
+2022-08-31 14:00:00+00:00,18,GBP_AUD,LONG,1.69584,1.691195748710299,1.6981627538691026,1.6981627538691026,1.6981627538691026,128800.07,2,OVERLAP,2.0,0.0018028952523016617,23.6826759197499,52.46187098454783,1.6956092788314632,1.6968780088416018,6.94624669519861,False,-6.75777865069128e-05,50.43190607839455,-0.09278831463177539,0.5973597359736095,14,2,failed_breakout_long,1.6981627538691026,TP3,2022-08-31 14:45:00+00:00,23.227540494405694,299.1708841607288,45,True
+2022-08-31 15:00:00+00:00,18,GBP_AUD,SHORT,1.69646,1.6984046612371186,1.6937160162886444,1.6937160162886444,1.6937160162886444,309139.5,5,OVERLAP,2.0,0.001941513726077355,23.319226595128807,55.242317220113,1.6958186756456903,1.6968839232700352,14.052718439585554,False,0.000313105206313731,79.35612628890047,8.813243543097649,0.5151515151515305,15,2,failed_breakout_short,1.6984046612371186,SL,2022-08-31 20:00:00+00:00,-19.446612371185612,-601.1716025122134,300,False
+2022-09-01 01:00:00+00:00,18,GBP_AUD,SHORT,1.69886,1.7005487437857634,1.6971537686427103,1.6971537686427103,1.6971537686427103,352427.58,5,ASIAN,2.0,0.0013069527449888602,25.880931149567193,60.39804615826112,1.6970915664063764,1.6969527479053688,32.84134503041436,False,0.00013300321534304534,78.48410757946148,20.68433593623631,0.3516483516484723,1,3,failed_breakout_short,1.7005487437857634,SL,2022-09-01 02:45:00+00:00,-16.88743785763336,-595.159885656611,105,False
+2022-09-02 06:45:00+00:00,18,GBP_AUD,LONG,1.70086,1.6989298588625181,1.7021804234124458,1.7021804234124458,1.7021804234124458,305266.94,2,ASIAN,2.0,0.0011166906838949789,28.08429116342377,49.70288928561316,1.7002837282762153,1.6987601152624003,21.775038834059846,False,-0.00015782835681052597,23.4421238973339,2.7627172378474896,0.6603773584905713,6,4,failed_breakout_long,1.7021804234124458,TP3,2022-09-02 07:30:00+00:00,13.204234557004728,403.0816278259089,45,True
+2022-09-07 00:30:00+00:00,18,GBP_AUD,SHORT,1.70971,1.7118617748105638,1.7083846755683085,1.7083846755683085,1.7083846755683085,275697.57,4,ASIAN,2.0,0.001112581791047139,25.80095248560693,50.636933906145046,1.709152846198686,1.702606103245872,10.255969754939809,False,9.132746364988388e-06,35.82767639366402,8.571538013140145,0.2751677852349153,0,2,failed_breakout_short,1.7083846755683085,TP3,2022-09-07 02:15:00+00:00,13.253244797632087,365.38873853223083,105,True
+2022-09-08 13:30:00+00:00,18,GBP_AUD,LONG,1.7083300000000001,1.7045797395063589,1.7109107814809232,1.7109107814809232,1.7109107814809232,159160.41,3,OVERLAP,2.0,0.001946912345333412,27.248628225752956,49.54492764964134,1.707643365256932,1.7058293368972075,-4.554775424612245,False,-0.00035514610009099493,29.95850141560236,4.466347430680528,0.41637010676160996,13,3,failed_breakout_long,1.7045797395063589,SL,2022-09-08 14:45:00+00:00,-37.50260493641244,-596.8929977747429,75,False
+2022-09-08 21:30:00+00:00,18,GBP_AUD,LONG,1.7035,1.7018488859927248,1.705003342021826,1.705003342021826,1.705003342021826,357894.16,3,NY,2.0,0.001172783156368393,23.802313197816396,42.67106125698972,1.7049977716759643,1.705377140477886,-34.389953141416015,False,2.5751557793064848e-05,19.460515977377135,-17.97771675964288,0.620253164557211,21,3,failed_breakout_long,1.7018488859927248,SL,2022-09-09 00:00:00+00:00,-16.51114007275245,-590.9240606980077,150,False
+2022-09-13 06:30:00+00:00,18,GBP_AUD,SHORT,1.70106,1.704394849163479,1.6992454525095628,1.6992454525095628,1.6992454525095628,175424.67,3,ASIAN,2.0,0.001464005589318178,31.82933532519816,55.22633767871087,1.6991991690052526,1.698615734248416,25.21102674889919,False,5.7476630732384605e-05,70.10242817338106,21.60830994747398,0.8617511520737483,6,1,failed_breakout_short,1.6992454525095628,TP3,2022-09-13 08:15:00+00:00,18.145475938746085,318.3164128547472,105,True
+2022-09-15 06:45:00+00:00,18,GBP_AUD,LONG,1.70552,1.7031411002243821,1.7071366993268535,1.7071366993268535,1.7071366993268535,247256.31,3,ASIAN,2.0,0.0012808138690045608,25.045894819205742,43.55408752407487,1.707707087578303,1.7074995188857334,-76.41045389766842,False,0.00010487723660819427,38.27785567153006,-24.8708757830296,0.17424242424238984,6,3,failed_breakout_long,1.7071366993268535,TP3,2022-09-15 07:15:00+00:00,16.166993922391626,399.739126104298,30,True
+2022-09-15 07:30:00+00:00,18,GBP_AUD,SHORT,1.70524,1.7072782590404638,1.703565222878609,1.703565222878609,1.703565222878609,290539.8,2,ASIAN,2.0,0.0013189096465754302,20.10196168713663,45.77173646094728,1.7075045498827732,1.7074528828508375,-70.3875564373635,False,0.00022136333068809217,72.92504468275267,-19.6454988277317,0.45925925925915567,7,3,failed_breakout_short,1.7072782590404638,SL,2022-09-15 08:15:00+00:00,-20.382590404637302,-592.195373964524,45,False
+2022-09-16 01:30:00+00:00,18,GBP_AUD,LONG,1.71137,1.7094231052142175,1.7129506843573477,1.7129506843573477,1.7129506843573477,301132.56,3,ASIAN,2.0,0.0012842331735960356,26.73078627822122,49.84879211232143,1.710512007050311,1.7087312584481378,20.30802849098734,False,-0.000249169527063443,26.304374031646503,5.579929496890568,0.523809523809549,1,4,failed_breakout_long,1.7094231052142175,SL,2022-09-16 02:15:00+00:00,-19.468947857825825,-586.2734108933606,45,False
+2022-09-16 14:30:00+00:00,18,GBP_AUD,LONG,1.70486,1.7010222013081249,1.707523396075625,1.707523396075625,1.707523396075625,151235.31,3,OVERLAP,2.0,0.001977340427767869,16.90678510370976,50.962294101995326,1.7052790564624758,1.7072370929906995,6.707081813948079,False,0.000121925194040324,38.59139935347768,-6.590564624757711,0.7261904761904531,14,4,failed_breakout_long,1.7010222013081249,SL,2022-09-16 17:45:00+00:00,-38.377986918751716,-580.410674883336,195,False
+2022-09-20 01:45:00+00:00,18,GBP_AUD,SHORT,1.6994500000000001,1.7017942597806086,1.6979072206581742,1.6979072206581742,1.6979072206581742,245112.16,4,ASIAN,2.0,0.0012850538782731478,21.396274760718264,49.37956662137707,1.7002794192069604,1.7023798313262823,-17.2418120629092,False,0.0001864526606282075,66.76171972209188,-5.294192069602577,0.5594059405940115,1,1,failed_breakout_short,1.6979072206581742,TP3,2022-09-20 02:15:00+00:00,15.427794047676658,378.1539923061169,30,True
+2022-09-21 14:00:00+00:00,18,GBP_AUD,SHORT,1.70062,1.7034176423443619,1.6984970729669147,1.6984970729669147,1.6984970729669147,206741.26,3,OVERLAP,2.0,0.0015599072109576508,27.984711853993822,51.367082552023255,1.7007778609706627,1.7015330576227479,6.532824787250924,False,0.000265126352585436,62.24013380031147,0.8213902933729145,0.27205882352939253,14,2,failed_breakout_short,1.6984970729669147,TP3,2022-09-21 17:45:00+00:00,21.229271357705777,438.8966309374003,225,True
+2022-09-22 01:15:00+00:00,18,GBP_AUD,SHORT,1.70268,1.7049457777036396,1.7005626668890808,1.7005626668890808,1.7005626668890808,257208.41,3,ASIAN,2.0,0.0015628728781881087,18.575776950691008,60.328526392172286,1.700693377002472,1.7010857673394564,34.3906815113848,False,0.00024932636687992696,69.17376171351968,22.866229975280206,0.5268817204302872,1,3,failed_breakout_short,1.7049457777036396,SL,2022-09-22 02:15:00+00:00,-22.65777703639671,-582.777080566611,60,False
+2022-09-22 02:30:00+00:00,18,GBP_AUD,SHORT,1.70293,1.7056149989883633,1.70093500303491,1.70093500303491,1.70093500303491,214878.78,2,ASIAN,2.0,0.001539998121246164,30.178372772266354,56.37034099630075,1.7012789390885603,1.7012239684948713,33.9322841204992,False,0.00011358034830243925,63.79844961240332,19.51060911439706,0.9341317365269158,2,3,failed_breakout_short,1.7056149989883633,SL,2022-09-22 06:45:00+00:00,-26.84998988363274,-576.9493069207346,255,False
+2022-09-22 07:15:00+00:00,18,GBP_AUD,SHORT,1.7048400000000001,1.706957826700307,1.7029565198990788,1.7029565198990788,1.7029565198990788,269700.92,3,ASIAN,2.0,0.0014566781577131523,36.71827654514747,61.0907621350749,1.7025074580511754,1.7016233060952601,44.922087649861275,False,0.00017409409363810223,72.30445766884644,26.325419488246737,0.2585034013604106,7,3,failed_breakout_short,1.706957826700307,SL,2022-09-22 07:30:00+00:00,-21.17826700306802,-571.1798094733088,15,False
+2022-09-22 11:15:00+00:00,18,GBP_AUD,LONG,1.70374,1.6986769479521362,1.7077091561435913,1.7077091561435913,1.7077091561435913,111685.21,3,LONDON,2.0,0.0027720966603183533,32.790017412257804,48.77738938226408,1.70330374967124,1.7019953972006456,-0.04445335560543384,False,8.195908489745901e-06,50.31834950607697,1.9625032876002813,0.3476394849785395,11,3,failed_breakout_long,1.6986769479521362,SL,2022-09-22 14:45:00+00:00,-50.63052047863836,-565.4680312066026,210,False
+2022-09-27 13:45:00+00:00,18,GBP_AUD,LONG,1.66624,1.6605669350225534,1.67026919493234,1.67026919493234,1.67026919493234,98679.17,4,OVERLAP,2.0,0.0029335492438296445,23.18629635566232,56.73649841684429,1.6628645948410488,1.6631346492942969,12.681765990083527,False,-9.97767632953387e-05,57.250806800412384,31.354051589511656,0.7862407862407507,13,1,failed_breakout_long,1.67026919493234,TP3,2022-09-27 15:45:00+00:00,40.29195340652716,397.5976519834773,120,True
+2022-09-29 08:00:00+00:00,18,GBP_AUD,SHORT,1.67033,1.675521585703466,1.6667552428896024,1.6667552428896024,1.6667552428896024,108596.75,4,LONDON,2.0,0.002631516306436687,32.637935730184424,57.20980306036106,1.6672419140059196,1.6655573791912408,-6.733333333335256,False,0.0005157377571204818,59.09670511510179,33.28085994080521,0.38624338624332005,8,3,failed_breakout_short,1.675521585703466,SL,2022-09-29 09:15:00+00:00,-51.91585703465895,-563.78933474286,75,False
+2022-10-03 13:45:00+00:00,18,GBP_AUD,LONG,1.7336,1.7308045132918817,1.7379664601243547,1.7379664601243547,1.7379664601243547,199661.63,3,OVERLAP,2.0,0.003081618172219527,16.40475142887287,43.532344188057245,1.7349598994151512,1.7197281861136493,-28.016693606580656,False,-0.00044259493875822083,31.765079112962813,-15.998994151511514,0.2701863354037038,13,0,failed_breakout_long,1.7379664601243547,TP3,2022-10-03 15:00:00+00:00,43.664603430477115,871.8145894232653,75,True
+2022-10-03 23:15:00+00:00,18,GBP_AUD,SHORT,1.73825,1.7427989946946862,1.7357330159159412,1.7357330159159412,1.7357330159159412,124614.25,2,NY,2.0,0.0018559901472745522,28.666555436475065,54.884023866614164,1.7363819861355339,1.7249219190178318,28.854147421031318,False,0.00022877481413067753,51.308683417749315,21.680138644661895,0.8280254777068775,23,0,failed_breakout_short,1.7427989946946862,SL,2022-10-03 23:45:00+00:00,-45.4899469468617,-566.8695621322961,30,False
+2022-10-07 06:30:00+00:00,18,GBP_AUD,LONG,1.74164,1.7379069965561833,1.7441090103314507,1.7441090103314507,1.7441090103314507,150334.95,3,ASIAN,2.0,0.0018698635385170051,22.2412762132734,53.83746155217312,1.7403197956135448,1.7429491597131195,6.016829952117941,False,8.722741785645581e-05,58.901659738262794,10.202043864553367,0.050458715596358776,6,4,failed_breakout_long,1.7441090103314507,TP3,2022-10-07 07:00:00+00:00,24.690104956845925,371.1785694182185,30,True
+2022-10-07 12:45:00+00:00,18,GBP_AUD,LONG,1.74347,1.740713874308139,1.746878377075583,1.746878377075583,1.746878377075583,204966.22,4,LONDON,2.0,0.002505661999170354,24.840387536217598,48.02870242166872,1.7429149860329525,1.7432568369166679,-11.633093797296379,False,-0.0002375241941815168,49.57139276555568,3.1501396704758378,0.22254335260120095,12,4,failed_breakout_long,1.740713874308139,SL,2022-10-07 13:15:00+00:00,-27.561256918611218,-564.912664905659,30,False
+2022-10-12 15:00:00+00:00,18,GBP_AUD,LONG,1.76667,1.7609607696698621,1.7708976909904137,1.7708976909904137,1.7708976909904137,97957.78,3,OVERLAP,2.0,0.0029378563273990055,27.457286143641284,58.94188185655483,1.7614506574953144,1.7567312747925805,17.24084222704203,False,-0.0005225177177479476,62.7755285650015,49.79342504685569,0.2904564315352349,15,2,failed_breakout_long,1.76849,TIME,2022-10-12 23:00:00+00:00,18.199999999999328,178.2831595999934,480,True
+2022-10-13 00:45:00+00:00,18,GBP_AUD,LONG,1.76788,1.7652017118762897,1.7698248643711307,1.7698248643711307,1.7698248643711307,209479.46,3,ASIAN,2.0,0.0015011065154619926,29.357636507576427,50.56069822956718,1.7663042348603246,1.7602043815731048,18.91236633813298,False,-0.00021556218970196706,30.3821228731326,12.757651396753111,0.38461538461534084,0,3,failed_breakout_long,1.7652017118762897,SL,2022-10-13 01:15:00+00:00,-26.78288123710181,-561.046349879222,30,False
+2022-10-14 14:15:00+00:00,18,GBP_AUD,SHORT,1.79049,1.7933431506368243,1.7852905480895271,1.7852905480895271,1.7852905480895271,194674.58,2,OVERLAP,2.0,0.003520851182673647,25.66753940005947,59.06031837464343,1.787858614278108,1.7818466905506178,37.95077813522285,False,0.0007645906541046258,83.5531975320145,28.71385721891828,0.29302325581400107,14,4,failed_breakout_short,1.7933431506368243,SL,2022-10-14 14:45:00+00:00,-28.531506368243413,-555.4359019005112,30,False
+2022-10-17 23:30:00+00:00,18,GBP_AUD,LONG,1.80459,1.8014647914670134,1.8070656255989597,1.8070656255989597,1.8070656255989597,175950.35,4,NY,2.0,0.0018682444184036202,27.145849607152414,46.22506476911957,1.8058056312335427,1.7992435329991674,-33.62205438419918,False,-9.804491909735577e-06,32.1780375987417,-15.156312335427025,0.8952380952380429,23,0,failed_breakout_long,1.8014647914670134,SL,2022-10-18 00:15:00+00:00,-31.252085329864784,-549.8815352019575,45,False
+2022-10-18 00:45:00+00:00,18,GBP_AUD,LONG,1.80227,1.799996421948745,1.8049507341537652,1.8049507341537652,1.8049507341537652,239438.77,4,ASIAN,2.0,0.0019209306666164504,30.706720483224572,40.887661341903474,1.8051162998140597,1.799378590884511,-53.514762178477056,False,-9.686611325178309e-05,34.54402245069276,-31.46299814059672,0.0,0,1,failed_breakout_long,1.8049507341537652,TP3,2022-10-18 02:30:00+00:00,26.807342657241975,641.871715281855,105,True
+2022-10-19 06:15:00+00:00,18,GBP_AUD,LONG,1.79374,1.791270067806262,1.7959297965812135,1.7959297965812135,1.7959297965812135,223002.66,4,ASIAN,2.0,0.0016755883597988548,23.418470964303747,45.912844287090635,1.7946552938353775,1.796741128314708,-12.711231945672363,False,-1.5861018749816684e-05,50.20994175809358,-12.152938353775511,0.4946808510637946,6,2,failed_breakout_long,1.791270067806262,SL,2022-10-19 06:45:00+00:00,-24.699321937378116,-550.8014492231673,30,False
+2022-10-21 07:00:00+00:00,18,GBP_AUD,LONG,1.78744,1.784190794976923,1.789597615069231,1.789597615069231,1.789597615069231,167823.64,3,ASIAN,2.0,0.001692095042857376,18.04401236153663,50.49302602228921,1.7869345919644772,1.7886212381784061,25.623567148564952,False,-0.00012457252888795875,37.97908077088612,2.054080355227139,0.5230125523012191,7,4,failed_breakout_long,1.784190794976923,SL,2022-10-21 07:30:00+00:00,-32.49205023077018,-545.2934140790692,30,False
+2022-10-23 22:30:00+00:00,18,GBP_AUD,SHORT,1.77826,1.7822710020021688,1.7737869939934936,1.7737869939934936,1.7737869939934936,134589.93,4,NY,2.0,0.0032268608611706285,33.98022548108431,59.17753677746439,1.7750655442312104,1.782276428840455,36.88262241001272,False,0.001218165758665003,59.787610190836084,34.944557687894836,0.5328083989501433,22,6,failed_breakout_short,1.7822710020021688,SL,2022-10-24 01:15:00+00:00,-40.11002002168862,-539.840478701767,165,False
+2022-10-25 01:30:00+00:00,18,GBP_AUD,SHORT,1.78749,1.7888956386552137,1.785073084034359,1.785073084034359,1.785073084034359,380213.0,4,ASIAN,2.0,0.0017847575025397482,24.53232858079194,51.62920524159577,1.7884157604248376,1.7871559216032877,-53.103221217258856,False,0.00031359773256790856,58.26612903225979,-6.257604248376403,0.055555555555606956,1,1,failed_breakout_short,1.7888956386552137,SL,2022-10-25 01:45:00+00:00,-14.056386552137033,-534.4420900147678,15,False
+2022-10-25 14:15:00+00:00,18,GBP_AUD,SHORT,1.79517,1.8000710875226098,1.7912067374321707,1.7912067374321707,1.7912067374321707,107955.16,3,OVERLAP,2.0,0.0027620196848467077,34.75231466430641,57.613447310004,1.791145538566055,1.7883026522290386,18.660344125114303,False,7.973072676359556e-05,45.76541633935637,42.64461433944877,0.7187500000000434,14,1,failed_breakout_short,1.7912067374321707,TP3,2022-10-25 14:45:00+00:00,39.632629349503745,427.85468426463734,30,True
+2022-10-26 14:15:00+00:00,18,GBP_AUD,SHORT,1.78824,1.7913271938289812,1.7848884185130562,1.7848884185130562,1.7848884185130562,172770.56,3,OVERLAP,2.0,0.002471217110965214,29.534452869160052,53.0519144603985,1.788324973218632,1.7893552365103895,10.532766647517455,False,0.0003524262170421064,55.26439257377702,1.550267813681394,0.3227665706051823,14,2,failed_breakout_short,1.7848884185130562,TP3,2022-10-26 14:45:00+00:00,33.515816809341224,579.0546439007297,30,True
+2022-10-27 00:15:00+00:00,18,GBP_AUD,SHORT,1.79074,1.7938505111518166,1.7884884665445497,1.7884884665445497,1.7884884665445497,173337.03,2,ASIAN,2.0,0.0016888064248025373,18.330308156496873,54.24854773083675,1.7897689225185172,1.7894642278771726,29.733792624215827,False,2.5228064875728348e-05,44.06968236559226,12.710774814828074,0.2287581699346832,0,3,failed_breakout_short,1.7884884665445497,TP3,2022-10-27 03:00:00+00:00,22.515335853436515,390.2741446287201,165,True
+2022-10-27 13:30:00+00:00,18,GBP_AUD,LONG,1.79202,1.7867079092946763,1.7955962721159708,1.7955962721159708,1.7955962721159708,102232.72,3,OVERLAP,2.0,0.002718168452743854,29.07444439825863,50.789859079671494,1.7907925225555412,1.7898213970327712,-1.5764845394006244,False,-0.0005994752730978454,19.352093792856092,9.874774444587064,0.690763052208815,13,3,failed_breakout_long,1.7867079092946763,SL,2022-10-27 14:45:00+00:00,-53.120907053236785,-543.0694816919582,75,False
+2022-10-28 06:30:00+00:00,18,GBP_AUD,SHORT,1.79077,1.7936645686649708,1.7886562940050872,1.7886562940050872,1.7886562940050872,185740.56,2,ASIAN,2.0,0.0016120560920888033,28.81958666311716,52.11738164753826,1.7905785635784959,1.790077734238542,6.3003957252205645,False,0.0003137932552787219,66.0854432099679,4.914364215040656,0.2787878787879677,6,4,failed_breakout_short,1.7936645686649708,SL,2022-10-28 07:00:00+00:00,-28.94568664970842,-537.6388047901366,30,False
+2022-10-30 23:00:00+00:00,18,GBP_AUD,SHORT,1.8111,1.8133476251675846,1.808797124497246,1.808797124497246,1.808797124497246,236811.02,2,NY,2.0,0.0017227324540856678,33.117692455919936,59.479784677574365,1.8064954178420911,1.7972988362849374,83.43799291412823,False,-0.00010848501919908673,89.013486423897,49.04582157908788,0.605263157894683,23,6,failed_breakout_short,1.808797124497246,TP3,2022-10-31 01:00:00+00:00,23.028755999991606,545.3463197689132,120,True
+2022-10-31 08:00:00+00:00,18,GBP_AUD,LONG,1.80656,1.8033622666234115,1.8087432001297659,1.8087432001297659,1.8087432001297659,168155.32,3,LONDON,2.0,0.0015979334136646862,18.412450831709677,48.2104555051887,1.8067169699300774,1.8002636333585313,1.7000000000000348,False,4.225407745711465e-05,30.44897738923967,-3.9696993007742876,0.47445255474435993,8,0,failed_breakout_long,1.8087432001297659,TP3,2022-10-31 08:30:00+00:00,21.832002595982722,367.1167382768306,30,True
+2022-11-01 22:30:00+00:00,18,GBP_AUD,SHORT,1.79522,1.7975060876580127,1.7930117370259622,1.7930117370259622,1.7930117370259622,236818.15,3,NY,2.0,0.0016341627934520022,32.01074936049544,55.67271456392277,1.7936958358924249,1.795064319385887,27.451623056315988,False,-1.9802456030362315e-05,51.157305182286485,18.241641075751325,0.39473684210526827,22,1,failed_breakout_short,1.7975060876580127,SL,2022-11-02 00:30:00+00:00,-22.860876580126366,-541.3870499083853,120,False
+2022-11-02 08:15:00+00:00,18,GBP_AUD,LONG,1.79436,1.790034192205219,1.7965674233843434,1.7965674233843434,1.7965674233843434,123901.29,2,LONDON,2.0,0.001752214476022112,23.38986088031544,52.29639507471043,1.7938897666431926,1.7948738832998001,19.70166812292229,False,5.3242395702076035e-05,41.0096042541304,2.3023335680738555,0.8644578313252823,8,2,failed_breakout_long,1.790034192205219,SL,2022-11-02 09:00:00+00:00,-43.25807794780978,-535.9731660654185,45,False
+2022-11-07 14:45:00+00:00,18,GBP_AUD,LONG,1.77096,1.7682800201969977,1.773929939409007,1.773929939409007,1.773929939409007,197991.58,2,OVERLAP,2.0,0.0021071053484327286,28.311161554276833,54.19378304711486,1.767716141572902,1.7688950239347272,4.875360399971829,False,-0.0004798559854183404,46.3529352519818,30.038584270981605,0.10119047619048406,14,0,failed_breakout_long,1.773929939409007,TP3,2022-11-07 16:45:00+00:00,29.699395590101243,588.0230257929177,120,True
+2022-11-08 01:15:00+00:00,18,GBP_AUD,SHORT,1.77833,1.7800807057524226,1.7764678827427325,1.7764678827427325,1.7764678827427325,306444.23,4,ASIAN,2.0,0.0014455963973560983,23.864891705866594,56.91662103111454,1.7756239393834985,1.7716910334950167,60.775838087694375,False,-3.916582597754295e-06,81.72624384811184,30.06060616501438,0.28666666666675744,1,1,failed_breakout_short,1.7800807057524226,SL,2022-11-08 01:45:00+00:00,-17.507057524226433,-536.4936762577275,30,False
+2022-11-08 06:00:00+00:00,18,GBP_AUD,SHORT,1.7790000000000001,1.781499046644704,1.7772928600658877,1.7772928600658877,1.7772928600658877,212532.54,3,ASIAN,2.0,0.0013660866258790876,29.943312945696015,54.052500627445355,1.7773863537877268,1.772939869912371,58.3324626886017,False,0.00011007482696274052,73.16154416009158,19.13646212273301,0.8208092485548955,6,1,failed_breakout_short,1.7772928600658877,TP3,2022-11-08 07:00:00+00:00,17.071400144361196,362.8228034037452,60,True
+2022-11-14 08:45:00+00:00,18,GBP_AUD,SHORT,1.76301,1.765478528439728,1.7603144146808156,1.7603144146808156,1.7603144146808156,216629.86,3,LONDON,2.0,0.0019251242452093507,29.709438680969324,57.92659801345853,1.7616427465926756,1.7651752833591048,8.515202064331984,False,0.0004532385835917108,84.95065896748245,16.072534073243716,0.21854304635755942,8,0,failed_breakout_short,1.765478528439728,SL,2022-11-14 09:45:00+00:00,-24.685284397281126,-534.7569703043195,60,False
+2022-11-15 01:45:00+00:00,18,GBP_AUD,SHORT,1.75528,1.7571005790206278,1.7534782629381167,1.7534782629381167,1.7534782629381167,290791.77,4,ASIAN,2.0,0.0013717896097371802,13.050995021641972,55.212974191232206,1.7553069554164347,1.7604925251131003,-13.90068069824446,False,0.00016231616201660957,71.03040104605854,2.7304458356525174,0.2222222222223219,1,1,failed_breakout_short,1.7534782629381167,TP3,2022-11-15 07:00:00+00:00,18.017371238429455,523.9303273169994,315,True
+2022-11-16 01:15:00+00:00,18,GBP_AUD,SHORT,1.75577,1.758982649560247,1.7527620513192594,1.7527620513192594,1.7527620513192594,166419.86,4,ASIAN,2.0,0.002153492040458434,12.071975938512091,52.01660174590691,1.7559558318290631,1.7580150779068424,-26.599838535197318,False,0.0003317447122678068,57.87654089180136,1.1416817093690135,0.09459459459460473,1,2,failed_breakout_short,1.7527620513192594,TP3,2022-11-16 07:00:00+00:00,30.079488614851876,500.5824284155243,345,True
+2022-11-16 15:15:00+00:00,18,GBP_AUD,LONG,1.75714,1.7522041491800857,1.7603675524597426,1.7603675524597426,1.7603675524597426,109333.64,2,OVERLAP,2.0,0.0023865800941264017,28.453883210600615,52.776332543300754,1.7560906443996944,1.757133779873616,9.57863459735142,False,-0.0003422462287718565,53.08332309178646,8.093556003054836,0.7886904761904154,15,2,failed_breakout_long,1.7603675524597426,TP3,2022-11-16 15:45:00+00:00,32.27552754944851,352.88009099014863,30,True
+2022-11-18 00:30:00+00:00,18,GBP_AUD,SHORT,1.7739500000000001,1.7755369854216496,1.7720390437350513,1.7720390437350513,1.7720390437350513,342273.67,2,ASIAN,2.0,0.001450830068777873,30.36517642023704,59.568477389905965,1.7726726551284688,1.7676405845812009,9.239382352173031,False,0.00010543282705966417,69.79681593486752,15.773448715312721,0.09565217391288061,0,4,failed_breakout_short,1.7755369854216496,SL,2022-11-18 00:45:00+00:00,-15.869854216494783,-543.1833245044644,15,False
+2022-11-18 09:00:00+00:00,18,GBP_AUD,SHORT,1.7751,1.776793805052399,1.7728085848428026,1.7728085848428026,1.7728085848428026,317481.34,2,LONDON,2.0,0.0016956379544554453,13.67559458832658,54.53079227331076,1.774053773071283,1.7696064239158622,2.5218635665025246,False,7.232754996078038e-05,55.24653372933068,12.862269287168271,0.3000000000000247,9,4,failed_breakout_short,1.776793805052399,SL,2022-11-18 09:15:00+00:00,-16.938050523991333,-537.7514977344471,15,False
+2022-11-21 01:15:00+00:00,18,GBP_AUD,SHORT,1.78048,1.7836349115629988,1.7782752653110034,1.7782752653110034,1.7782752653110034,168744.5,2,ASIAN,2.0,0.0016569786169978987,25.767355548220465,52.4653269902853,1.7796577669274023,1.77426632567656,26.710525129145513,False,4.074701749884663e-05,60.47392910746894,11.222330725977336,0.40939597315436443,1,0,failed_breakout_short,1.7836349115629988,SL,2022-11-21 02:45:00+00:00,-31.549115629987416,-532.3739742424411,90,False
+2022-11-21 08:45:00+00:00,18,GBP_AUD,SHORT,1.78149,1.7834772900230562,1.7793381299308313,1.7793381299308313,1.7793381299308313,265210.53,2,LONDON,2.0,0.0015628243285329751,28.686080816263832,55.51546862064296,1.7804297939888096,1.7759624458084915,1.1854490105434046,False,0.00026578290271961255,72.45760532310159,13.002060111904079,0.582608695652137,8,0,failed_breakout_short,1.7834772900230562,SL,2022-11-21 09:15:00+00:00,-19.872900230561985,-527.0502402784467,30,False
+2022-11-25 01:00:00+00:00,18,GBP_AUD,SHORT,1.79055,1.7924210130781162,1.789226960765651,1.789226960765651,1.789226960765651,278875.52,2,ASIAN,2.0,0.0011011671450731622,26.01364787342714,48.30807458648256,1.7912885025470913,1.7907049736130942,-17.082347073451576,False,0.00016351617732872145,69.4897489992455,-4.3850254709121295,0.5259259259258455,1,4,failed_breakout_short,1.789226960765651,TP3,2022-11-25 01:45:00+00:00,13.230392817909939,368.96326768989,45,True
+2022-11-25 15:00:00+00:00,18,GBP_AUD,LONG,1.79223,1.7908126222796392,1.7943821331610823,1.7943821331610823,1.7943821331610823,370733.48,4,OVERLAP,2.0,0.0015479871949556684,30.120948825413194,45.18448579397922,1.7923220074991986,1.791151095493326,-13.575847416378295,False,-0.00034492978658558394,18.89839453094964,-3.320074991985944,0.11827956989251932,15,4,failed_breakout_long,1.7908126222796392,SL,2022-11-25 15:30:00+00:00,-14.173777203607685,-525.4693747438146,30,False
+2022-11-25 19:15:00+00:00,18,GBP_AUD,LONG,1.7916699999999999,1.7885253291978818,1.7939340124063545,1.7939340124063545,1.7939340124063545,165427.39,4,NY,2.0,0.0018286743467909872,33.315749277019826,45.879954642953756,1.792056453789399,1.7912550710215287,-12.41471733967714,False,-0.00012088405119993207,57.519574762252866,-6.864537893991329,0.14201183431947415,19,4,failed_breakout_long,1.7885253291978818,SL,2022-11-25 21:30:00+00:00,-31.446708021181106,-520.2146832036055,135,False
+2022-11-29 01:30:00+00:00,18,GBP_AUD,SHORT,1.79788,1.8008700002692795,1.7961699991921616,1.7961699991921616,1.7961699991921616,172244.98,2,ASIAN,2.0,0.0013678576429475271,21.772751320404105,49.19840887202423,1.7986746688415716,1.7970009995926925,-21.578975383818033,False,0.0002291252086554617,51.92024269534195,-4.946688415716771,0.6763005780347452,1,1,failed_breakout_short,1.7961699991921616,TP3,2022-11-29 02:30:00+00:00,17.100009071155917,294.539072046107,60,True
+2022-11-30 15:15:00+00:00,18,GBP_AUD,SHORT,1.78494,1.7885999838152296,1.782030048554311,1.782030048554311,1.782030048554311,141519.18,3,OVERLAP,2.0,0.0021228270854264587,18.696356862471493,51.49531381286022,1.78526081837305,1.7888765232051511,8.540407267150218,False,0.00037327246606219265,71.78204859656599,-0.8081837305007333,0.5578512396694366,15,2,failed_breakout_short,1.782030048554311,TP3,2022-11-30 15:45:00+00:00,29.09951651311359,411.81397153322945,30,True
+2022-11-30 16:15:00+00:00,18,GBP_AUD,LONG,1.77889,1.776514622611756,1.7823561321647314,1.7823561321647314,1.7823561321647314,219786.57,2,OVERLAP,2.0,0.002405700863881358,30.831890060618093,34.5418700611241,1.7844469305609365,1.7885212958256183,-49.4467885962524,False,-0.0006754427119822383,9.280320548236173,-57.96930560936442,0.21153846153856556,16,2,failed_breakout_long,1.776514622611756,SL,2022-11-30 18:30:00+00:00,-23.75377388244004,-522.076048617708,135,False
+2022-12-05 08:45:00+00:00,18,GBP_AUD,LONG,1.80541,1.8018322909152138,1.8077431272543585,1.8077431272543585,1.8077431272543585,144465.43,3,LONDON,2.0,0.0017014597288886398,26.067816560745833,53.52662512352536,1.8039929687093668,1.7988951396855746,9.982320998040972,False,-2.0180896344061e-05,38.846317581947936,11.770312906331792,0.8026315789473857,8,0,failed_breakout_long,1.8018322909152138,SL,2022-12-05 09:30:00+00:00,-35.77709084786162,-516.8552813485394,45,False
+2022-12-07 09:00:00+00:00,18,GBP_AUD,SHORT,1.81536,1.8171354808622728,1.8132435574131813,1.8132435574131813,1.8132435574131813,288196.15,2,LONDON,2.0,0.0015480358870782597,30.49325174305139,62.433016940533804,1.813113760231304,1.811504129919478,3.898219093807498,False,0.0004811060848463588,86.06979040097751,24.86239768695997,0.03999999999990763,9,2,failed_breakout_short,1.8171354808622728,SL,2022-12-07 10:00:00+00:00,-17.75480862272749,-511.6867489056866,60,False
+2022-12-09 13:45:00+00:00,18,GBP_AUD,SHORT,1.81104,1.8134013258531314,1.8083360224406055,1.8083360224406055,1.8083360224406055,214527.73,3,OVERLAP,2.0,0.0019788908701013066,23.249678324492237,58.176358589223675,1.808849810857357,1.8098996931174869,12.600383280327865,False,0.00011477047874446967,58.569553805776444,24.301891426430355,0.08675799086753454,13,4,failed_breakout_short,1.8083360224406055,TP3,2022-12-09 15:00:00+00:00,27.03977685437709,580.0781948276058,75,True
+2022-12-12 09:15:00+00:00,18,GBP_AUD,SHORT,1.80857,1.810791159297886,1.8065565221063422,1.8065565221063422,1.8065565221063422,230677.13,3,LONDON,2.0,0.0015292958389309988,27.29376286848833,62.00193816512187,1.8063161459910393,1.8077644094294143,2.306863434422546,False,0.0003907186135775747,66.31681913369323,24.938540089607386,0.542553191489407,9,0,failed_breakout_short,1.8065565221063422,TP3,2022-12-12 09:45:00+00:00,20.134779809433446,464.4633219622055,30,True
+2022-12-15 03:15:00+00:00,18,GBP_AUD,SHORT,1.81067,1.8137845013676608,1.8086164958970175,1.8086164958970175,1.8086164958970175,166002.59,2,ASIAN,2.0,0.0015883596827986548,30.714254313193475,53.359562624374995,1.8093278423664783,1.8083951036374315,37.764265509474534,False,0.00013277796687302212,48.93407292287559,16.421576335217125,0.635869565217432,3,3,failed_breakout_short,1.8137845013676608,SL,2022-12-15 04:45:00+00:00,-31.14501367660782,-517.0152935902321,90,False
+2022-12-15 08:45:00+00:00,18,GBP_AUD,SHORT,1.81492,1.8191337651939372,1.8125087044181882,1.8125087044181882,1.8125087044181882,121469.78,2,LONDON,2.0,0.001788421074454983,29.921120722174187,54.10550111046395,1.812579584616958,1.8096195863565554,-12.535412246457156,False,-1.1360540461980697e-05,56.063380687264434,25.804153830422116,0.49514563106787535,8,3,failed_breakout_short,1.8191337651939372,SL,2022-12-15 09:15:00+00:00,-42.137651939371246,-511.84513107919986,30,False
+2022-12-16 09:30:00+00:00,18,GBP_AUD,LONG,1.8147900000000001,1.8123614004866864,1.8176057985399408,1.8176057985399408,1.8176057985399408,208649.75,3,LONDON,2.0,0.00199239909615374,28.90259537985063,37.85673035516254,1.8180050019795546,1.8154730366948693,-19.894237847362106,False,-0.0005971771478226406,15.568536020698089,-34.55001979554506,0.7163120567376468,9,4,failed_breakout_long,1.8176057985399408,TP3,2022-12-16 10:15:00+00:00,28.15798674893991,587.5156895669625,45,True
+2022-12-16 14:30:00+00:00,18,GBP_AUD,SHORT,1.82129,1.824399802575264,1.8182305922742081,1.8182305922742081,1.8182305922742081,164834.21,2,OVERLAP,2.0,0.00217034763977604,31.50277459015313,56.191189821551816,1.8192617453495041,1.8163205921761265,25.10591203327861,False,0.0001543453647566103,57.46559746559749,22.6825465049596,0.5698324022345378,14,4,failed_breakout_short,1.8182305922742081,TP3,2022-12-16 15:00:00+00:00,30.594079113970842,504.29508614288835,30,True
+2022-12-19 09:15:00+00:00,18,GBP_AUD,SHORT,1.81764,1.8196598694185087,1.815450391744474,1.815450391744474,1.815450391744474,256276.37,2,LONDON,2.0,0.0016519003486588687,19.475268749726013,57.44584903956466,1.8162412105230887,1.8163920934270525,10.251876294633533,False,0.00029204465823388763,72.72996488940113,16.387894769112066,0.4106280193236767,9,0,failed_breakout_short,1.815450391744474,TP3,2022-12-19 10:00:00+00:00,21.89608340965278,561.1448773443037,45,True
+2022-12-19 16:00:00+00:00,18,GBP_AUD,LONG,1.81414,1.809362360126717,1.8168629196198487,1.8168629196198487,1.8168629196198487,109521.91,4,OVERLAP,2.0,0.002087759764668176,30.282490003319385,50.825246165394766,1.8145536755904874,1.8158430574162467,-6.147994031067139,False,-4.024247980248259e-05,57.570905662253615,-6.536755904873459,0.9746478873239648,16,0,failed_breakout_long,1.81275,TIME,2022-12-20 00:00:00+00:00,-13.900000000000023,-152.23545490000026,480,False
+2022-12-20 16:00:00+00:00,18,GBP_AUD,LONG,1.82158,1.8172097341805384,1.8250307974583846,1.8250307974583846,1.8250307974583846,119382.64,3,OVERLAP,2.0,0.002440493664714294,33.472517817774964,47.51072671941235,1.8210344094546476,1.8178251461158415,2.1302017900559633,False,-0.000502331327915869,43.46456988435792,3.055905453523966,0.1422018348623956,16,1,failed_breakout_long,1.8250307974583846,TP3,2022-12-20 20:45:00+00:00,34.507977474381526,411.96534519521987,285,True
+2022-12-22 14:45:00+00:00,18,GBP_AUD,SHORT,1.79434,1.7974222730391818,1.791513180882455,1.791513180882455,1.791513180882455,170605.76,3,OVERLAP,2.0,0.0020513642156231643,32.183677496150715,54.9564267363092,1.7945275917509225,1.8048907567920998,11.956159807282596,False,0.0005759416724943327,61.454501510193154,0.5240824907759567,0.018691588785065154,14,3,failed_breakout_short,1.7974222730391818,SL,2022-12-22 15:15:00+00:00,-30.822730391817373,-525.8535343771101,30,False
+2022-12-23 14:00:00+00:00,18,GBP_AUD,LONG,1.8001800000000001,1.7973954020833258,1.802683793750023,1.802683793750023,1.802683793750023,186955.18,3,OVERLAP,2.0,0.001928538988109441,19.17736977512978,46.29446755663866,1.8011278133412707,1.8031671727867062,-8.43190231400337,False,-0.00025316136892939,20.84620548143872,-11.878133412706049,0.45031055900626493,14,4,failed_breakout_long,1.7973954020833258,SL,2022-12-23 14:45:00+00:00,-27.845979166742914,-520.5950047394672,45,False
+2022-12-26 06:15:00+00:00,18,GBP_AUD,LONG,1.79456,1.7924207833852266,1.7974076498443197,1.7974076498443197,1.7974076498443197,240924.2,3,ASIAN,2.0,0.002014973713150232,32.753605058272704,41.20012533450524,1.7968913750705924,1.800214666972227,-48.30781194012701,False,-0.00045095981726337223,41.32871794430617,-26.31375070592412,0.041095890410917234,6,0,failed_breakout_long,1.7924207833852266,SL,2022-12-26 06:45:00+00:00,-21.392166147733427,-515.3890515409757,30,False
+2022-12-26 15:45:00+00:00,18,GBP_AUD,SHORT,1.79336,1.797936478264423,1.7909105652067312,1.7909105652067312,1.7909105652067312,111490.79,3,OVERLAP,2.0,0.001959173919642678,21.748876560265007,45.57938282718883,1.7952646946579933,1.7989325802719554,-15.08773062611768,False,0.0002327648129526538,63.506133092343475,-16.646946579932376,0.7330097087378475,15,0,failed_breakout_short,1.7909105652067312,TP3,2022-12-26 19:30:00+00:00,24.494350129672654,273.08944464938065,225,True
+2022-12-27 14:45:00+00:00,18,GBP_AUD,LONG,1.78418,1.7823773111341086,1.7866480665976745,1.7866480665976745,1.7866480665976745,284556.07,2,OVERLAP,2.0,0.001782136465227,28.991271083220568,39.22869249550881,1.78740959317382,1.7930958537207016,-15.700717766671257,False,-0.00012474630056036947,29.52766600698614,-34.695931738200066,0.35135135135142026,14,1,failed_breakout_long,1.7823773111341086,SL,2022-12-27 15:00:00+00:00,-18.02688865891522,-512.9660591108485,15,False
+2022-12-30 08:30:00+00:00,18,GBP_AUD,LONG,1.77578,1.7742363714221034,1.77792088573369,1.77792088573369,1.77792088573369,328988.73,2,LONDON,2.0,0.00159602450180815,22.026523390277738,39.332843327380054,1.7790350122134955,1.7826603665531142,-8.513712936586426,False,-8.222679049943069e-05,27.026162681488426,-34.95012213495574,0.2807017543858396,8,4,failed_breakout_long,1.7742363714221034,SL,2022-12-30 08:45:00+00:00,-15.436285778964718,-507.8364054338664,15,False
+2023-01-02 08:15:00+00:00,18,GBP_AUD,SHORT,1.77096,1.7734351852417993,1.769414444274602,1.769414444274602,1.769414444274602,203119.36,4,LONDON,2.0,0.0013453440204845345,13.33571790765775,45.11492487168284,1.7727111329188785,1.7772776007873061,-7.385638005634743,False,3.4398847012044316e-05,35.21573451842371,-15.111329188783884,0.23214285714285596,8,0,failed_breakout_short,1.7734351852417993,SL,2023-01-02 08:30:00+00:00,-24.75185241799238,-502.7580421957065,15,False
+2023-01-02 09:00:00+00:00,18,GBP_AUD,LONG,1.7734,1.769179838929944,1.7757704832101675,1.7757704832101675,1.7757704832101675,117941.1,3,LONDON,2.0,0.0018752991301037017,15.967492959647224,54.08976889465128,1.7726387717904362,1.7771236246094155,11.01242500452626,False,0.00012528990561870535,51.84015854304448,5.212282095639065,0.5950413223140906,9,0,failed_breakout_long,1.769179838929944,SL,2023-01-02 12:15:00+00:00,-42.20161070056072,-497.73043877959026,195,False
+2023-01-03 08:45:00+00:00,18,GBP_AUD,SHORT,1.77422,1.778793066392868,1.770670800821396,1.770670800821396,1.770670800821396,107751.15,4,LONDON,2.0,0.0024978375867547105,18.981189909646076,54.4872438818055,1.7722075251485536,1.7733911208390702,6.784289097225837,False,0.0001453814575631293,80.7459629838512,22.524748514463067,0.6478873239437472,8,1,failed_breakout_short,1.778793066392868,SL,2023-01-03 11:00:00+00:00,-45.7306639286803,-492.75316285788205,135,False
+2023-01-04 15:45:00+00:00,18,GBP_AUD,SHORT,1.75705,1.7607344111200007,1.7534367666399975,1.7534367666399975,1.7534367666399975,132402.6,3,OVERLAP,2.0,0.0026196206514301447,30.200031686067955,53.04185005287868,1.7591912873370386,1.768721632988199,18.05828788347119,False,0.0008342576951320738,76.09282592153393,-19.012873370385375,0.3932926829268394,15,2,failed_breakout_short,1.7607344111200007,SL,2023-01-04 17:15:00+00:00,-36.8441112000073,-487.8256117570087,90,False
+2023-01-05 01:15:00+00:00,18,GBP_AUD,SHORT,1.76569,1.7681549903159222,1.763455029052233,1.763455029052233,1.763455029052233,195922.62,3,ASIAN,2.0,0.0017164105867128968,34.5164502252682,60.146110922400545,1.7627542873082533,1.7669582909167025,77.46834090810006,False,7.484921315572819e-05,77.07129094412103,32.35712691746606,0.20388349514567816,1,3,failed_breakout_short,1.763455029052233,TP3,2023-01-05 01:45:00+00:00,22.349710618410892,437.88138606008823,30,True
+2023-01-05 13:45:00+00:00,18,GBP_AUD,LONG,1.75879,1.754819010053559,1.7614029698393234,1.7614029698393234,1.7614029698393234,122721.58,4,OVERLAP,2.0,0.0020961241862477325,30.23276387707,43.061606720046186,1.7614593346560912,1.7652357941411014,-14.278541164292058,False,-0.00010910115924832146,42.39537403456071,-29.093346560911115,0.5627705627706157,13,3,failed_breakout_long,1.7614029698393234,TP3,2023-01-05 14:45:00+00:00,26.12970052241883,320.66781330380644,60,True
+2023-01-06 07:45:00+00:00,18,GBP_AUD,SHORT,1.7613,1.7637343039672027,1.7591870880983926,1.7591870880983926,1.7591870880983926,201508.47,4,ASIAN,2.0,0.0016558502248045965,23.6020377373676,50.2495378401006,1.7618183232713174,1.7636943425143619,1.2051381515876258,False,0.0001057930359055354,52.331944327917164,-2.183232713173222,0.20264317180612604,7,4,failed_breakout_short,1.7637343039672027,SL,2023-01-06 08:00:00+00:00,-24.343039672025665,-490.5328679459194,15,False
+2023-01-06 08:15:00+00:00,18,GBP_AUD,SHORT,1.76109,1.7648487876043735,1.7587536371868795,1.7587536371868795,1.7587536371868795,129197.92,3,LONDON,2.0,0.001752034122408034,27.68822297599707,48.31916599147789,1.7618308858802125,1.7636606271604973,-9.727577097078388,False,0.00012040073062743244,44.96474122566951,-5.008858802124649,0.6045454545453834,8,4,failed_breakout_short,1.7587536371868795,TP3,2023-01-06 09:30:00+00:00,23.36362993956498,301.85323918415213,75,True
+2023-01-09 08:15:00+00:00,18,GBP_AUD,SHORT,1.75192,1.7563421985456336,1.7493034043630993,1.7493034043630993,1.7493034043630993,110498.44,4,LONDON,2.0,0.0019155115847480089,23.8204136052473,45.70846770069919,1.7544429577297265,1.7590624404356765,-8.881040723387468,False,0.0003162534035058617,58.376362333211716,-22.829577297265313,0.49029126213585955,8,0,failed_breakout_short,1.7563421985456336,SL,2023-01-09 09:00:00+00:00,-44.22198545633638,-488.64604066278577,45,False
+2023-01-11 15:15:00+00:00,18,GBP_AUD,SHORT,1.75838,1.762773869291661,1.7556983921250169,1.7556983921250169,1.7556983921250169,110098.77,3,OVERLAP,2.0,0.0019943286845134607,24.942430147237506,50.72362106475576,1.7590516948822938,1.7605666971107816,3.613081599285195,False,0.00029128882118238837,73.59444940904729,-4.316948822937761,0.6961538461538124,15,2,failed_breakout_short,1.7556983921250169,TP3,2023-01-11 16:15:00+00:00,26.816081185470075,295.24175547403973,60,True
+2023-01-12 07:45:00+00:00,18,GBP_AUD,SHORT,1.76,1.7621680424019046,1.7582958727942863,1.7582958727942863,1.7582958727942863,224493.77,3,ASIAN,2.0,0.001359935889251242,31.491823895717825,57.648176997890836,1.7587378775267286,1.7595482236066493,19.796656616495323,False,0.00034006831640004187,81.57702944616175,15.621224732713657,0.5808383233532217,7,3,failed_breakout_short,1.7621680424019046,SL,2023-01-12 08:00:00+00:00,-21.68042401904602,-486.71201232341923,15,False
+2023-01-12 13:30:00+00:00,18,GBP_AUD,LONG,1.75591,1.7542731352666212,1.7584505942001365,1.7584505942001365,1.7584505942001365,294370.63,2,OVERLAP,2.0,0.002369177361989151,29.842758724883495,33.52089223069255,1.7594896266244446,1.7597101722032766,-39.09756636802486,False,-0.0008515361218417852,17.68320153171245,-38.19626624444572,0.06615214994489105,13,3,failed_breakout_long,1.7542731352666212,SL,2023-01-12 13:45:00+00:00,-16.368647333788733,-481.844902789521,15,False
+2023-01-16 00:45:00+00:00,18,GBP_AUD,LONG,1.75288,1.7507389360063867,1.7545031919808398,1.7545031919808398,1.7545031919808398,222798.78,2,ASIAN,2.0,0.001309118845281746,22.079729061421233,47.62447537536365,1.7532102876312723,1.7548226983302175,-13.329970239486233,False,-4.2713227534869305e-05,29.263058703910094,-6.302876312722638,0.6325301204819269,0,0,failed_breakout_long,1.7507389360063867,SL,2023-01-16 01:45:00+00:00,-21.41063993613246,-477.02644567895896,60,False
+2023-01-23 14:45:00+00:00,18,GBP_AUD,SHORT,1.7686899999999999,1.7721924275636916,1.7659227173089251,1.7659227173089251,1.7659227173089251,134836.82,4,OVERLAP,2.0,0.0020509369039985953,28.381941413618026,46.895983765718796,1.7721463999240337,1.7776466274041038,-2.812979013488981,False,0.0007025042241293766,62.953067336489994,-32.163999240337745,0.16226415094345123,14,0,failed_breakout_short,1.7659227173089251,TP3,2023-01-23 15:30:00+00:00,27.672828963067097,373.13162577838654,45,True
+2023-01-26 14:30:00+00:00,18,GBP_AUD,LONG,1.74122,1.7376747283976652,1.7433958148070043,1.7433958148070043,1.7433958148070043,134259.81,2,OVERLAP,2.0,0.0016840758329074294,17.88158612420969,48.401766299995394,1.7419934099271144,1.7461211328609436,-4.283018308079978,False,-3.864963628549866e-05,36.81411696309193,-10.13409927114406,0.4356060606060587,14,3,failed_breakout_long,1.7433958148070043,TP3,2023-01-26 15:45:00+00:00,21.758149690643748,292.1245043417388,75,True
+2023-01-27 13:45:00+00:00,18,GBP_AUD,LONG,1.73994,1.7380704675715608,1.741888597285317,1.741888597285317,1.741888597285317,256164.98,4,OVERLAP,2.0,0.0014648459385296153,22.636343621104928,45.35763018063942,1.7409111251453395,1.7434969145087575,-6.283509495454975,False,-3.079141872834747e-05,41.018673355631314,-12.111251453394978,0.41558441558437254,13,4,failed_breakout_long,1.741888597285317,TP3,2023-01-27 14:45:00+00:00,19.48597361385103,499.1624041072678,60,True
+2023-01-30 01:15:00+00:00,18,GBP_AUD,LONG,1.74191,1.7404713847437498,1.7434958457687508,1.7434958457687508,1.7434958457687508,336365.38,3,ASIAN,2.0,0.0012338569044646696,31.031432119062416,40.76752271732236,1.7426929432436553,1.7432737500732314,1.8807820006205844,False,-0.00039102355302876845,11.290497211299856,-10.8294324365521,0.5591397849463932,1,0,failed_breakout_long,1.7434958457687508,TP3,2023-01-30 02:15:00+00:00,15.858458158972816,533.4236304856992,60,True
+2023-02-02 13:00:00+00:00,18,GBP_AUD,LONG,1.72566,1.7224194196819824,1.7290817409540526,1.7290817409540526,1.7290817409540526,150971.29,3,OVERLAP,2.0,0.0024446491620326166,24.749132716207416,34.03966587213513,1.7315613008818889,1.7388171788724995,-36.84164198623163,False,-0.0005339342578034743,14.741538432998745,-61.41300881888911,0.6385542168674355,13,3,failed_breakout_long,1.7290817409540526,TP3,2023-02-02 14:45:00+00:00,34.2174118070113,516.5846800965728,105,True
+2023-02-09 08:15:00+00:00,18,GBP_AUD,LONG,1.73834,1.7352879234584564,1.7399662296246312,1.7399662296246312,1.7399662296246312,161988.22,4,LONDON,2.0,0.0013759992914384068,25.996799709976994,49.173779959852325,1.7386648617125409,1.7374949094095862,13.468956939535204,False,4.460069668280422e-05,32.58975649994744,-5.648617125408872,0.6957928802588506,8,3,failed_breakout_long,1.7399662296246312,TP3,2023-02-09 09:15:00+00:00,16.262297250230592,263.43005846757484,60,True
+2023-02-09 14:00:00+00:00,18,GBP_AUD,LONG,1.7406,1.737637908855085,1.742796273434745,1.742796273434745,1.742796273434745,167798.6,2,OVERLAP,2.0,0.0016581692691280039,18.29202413120191,52.82606572754112,1.7395069720355325,1.7380065751750604,8.914875989567417,False,-6.861173355176425e-05,43.57078804576429,8.53027964467401,0.6380952380951918,14,3,failed_breakout_long,1.742796273434745,TP3,2023-02-09 15:00:00+00:00,21.962735656326256,368.5316295301628,60,True
+2023-02-10 07:45:00+00:00,18,GBP_AUD,LONG,1.74606,1.7441047815609838,1.7476056553170485,1.7476056553170485,1.7476056553170485,256094.18,4,ASIAN,2.0,0.0012704056724585312,32.47931977132332,43.5007284291423,1.7462886220236702,1.7422562246347202,18.369312732431364,False,-0.00036092443844371004,19.632462826753,-5.2862202367021105,0.3631284916201422,7,4,failed_breakout_long,1.7441047815609838,SL,2023-02-10 08:15:00+00:00,-19.552184390161376,-500.72006286071775,30,False
+2023-02-14 01:45:00+00:00,18,GBP_AUD,SHORT,1.74504,1.7465372815009503,1.743668155497149,1.743668155497149,1.743668155497149,331075.26,4,ASIAN,2.0,0.0011020942160505558,32.51634848387167,68.49828544194636,1.7427203277833763,1.7426326715974567,33.69578029946973,False,0.0003213075815845806,74.699791454482,26.196722166236253,0.03191489361722483,1,1,failed_breakout_short,1.743668155497149,TP3,2023-02-14 04:15:00+00:00,13.718445442870259,454.1837891794086,150,True
+2023-02-16 13:45:00+00:00,18,GBP_AUD,SHORT,1.7424,1.74609758294995,1.7404572511501502,1.7404572511501502,1.7404572511501502,135292.36,4,OVERLAP,2.0,0.0015305111927641757,22.76522064828475,48.121022310115464,1.7428842953588022,1.744234260236697,0.7977647299939328,False,-5.976885856984757e-06,40.18257813441203,-2.4429535880221565,0.38645418326698516,13,3,failed_breakout_short,1.74609758294995,SL,2023-02-16 15:00:00+00:00,-36.97582949950151,-500.25472359451777,75,False
+2023-02-17 08:30:00+00:00,18,GBP_AUD,LONG,1.74725,1.7435652281561598,1.7491843155315205,1.7491843155315205,1.7491843155315205,134405.11,4,LONDON,2.0,0.001452433424274634,27.24279293562848,59.59250463186974,1.7447282628493535,1.7442386525117966,13.877805081257133,False,-6.814490388451727e-05,62.957484491675636,22.817371506465012,0.7114093959731994,8,4,failed_breakout_long,1.7491843155315205,TP3,2023-02-17 09:45:00+00:00,19.343156754373844,259.9819111318859,75,True
+2023-02-21 01:15:00+00:00,18,GBP_AUD,SHORT,1.74198,1.74416442015617,1.7404967395314908,1.7404967395314908,1.7404967395314908,227910.36,4,ASIAN,2.0,0.0012039231471723862,24.078212466280423,53.56299698931968,1.7418921931010456,1.7441186163287996,3.946191807264743,False,5.0361717952053346e-05,68.46985728633736,3.8780689895445697,0.4571428571428164,1,1,failed_breakout_short,1.7404967395314908,TP3,2023-02-21 01:30:00+00:00,14.832605335901995,338.05044218433443,15,True
+2023-02-22 07:30:00+00:00,18,GBP_AUD,SHORT,1.77311,1.7742371641311405,1.7713785076065784,1.7713785076065784,1.7713785076065784,444684.56,3,ASIAN,2.0,0.001337590529260953,26.738577659895995,64.41933781398312,1.7689657885009176,1.757591811490896,115.81458720381742,False,9.335110133298387e-06,85.74209437597439,44.44211499082362,0.08035714285727208,7,2,failed_breakout_short,1.7742371641311405,SL,2023-02-22 07:45:00+00:00,-11.271641311405565,-501.23248570402075,15,False
+2023-02-22 08:00:00+00:00,18,GBP_AUD,SHORT,1.77301,1.7747313813171568,1.7712358560485293,1.7712358560485293,1.7712358560485293,288268.59,2,LONDON,2.0,0.0013518510175770453,32.77739289153325,61.23146463088276,1.7693212142217236,1.7579086643115511,-3.6333333333349316,False,2.9843543116432787e-05,70.81570506751693,39.28785778276378,0.4897959183674302,8,2,failed_breakout_short,1.7747313813171568,SL,2023-02-22 08:30:00+00:00,-17.213813171568226,-496.2201651491401,30,False
+2023-02-22 08:30:00+00:00,18,GBP_AUD,SHORT,1.77247,1.7753147879724467,1.7706256360826604,1.7706256360826604,1.7706256360826604,172687.02,2,LONDON,2.0,0.0014610348059720434,34.33694798767405,55.54782099762417,1.7696322781031752,1.7582149534764422,-8.97117161575034,False,-2.9600666903798964e-05,43.572762602452826,30.77721896824759,0.569037656903803,8,2,failed_breakout_short,1.7706256360826604,TP3,2023-02-22 09:15:00+00:00,18.443640241434068,318.49772712453296,45,True
+2023-02-22 09:45:00+00:00,18,GBP_AUD,LONG,1.7707,1.7689727722160902,1.7728216833517296,1.7728216833517296,1.7728216833517296,286263.88,4,LONDON,2.0,0.001556280170118429,31.94349025767898,43.45496701285658,1.7698707171707029,1.7588371905883962,-15.058646806684894,False,-0.00045572741103590167,17.88813004703837,5.892828292970442,0.02272727272725361,9,2,failed_breakout_long,1.7728216833517296,TP3,2023-02-22 13:30:00+00:00,21.216834258460345,607.3613296143782,225,True
+2023-02-22 16:00:00+00:00,18,GBP_AUD,LONG,1.7703,1.7682375025845372,1.7725874922463885,1.7725874922463885,1.7725874922463885,242674.99,3,OVERLAP,2.0,0.0016710666287167145,24.054947086986587,42.75257882843765,1.770965344418691,1.7616382672790187,-15.743657886331253,False,-0.00019247840883004886,28.17289956420326,-9.053444186910564,0.16778523489923686,16,2,failed_breakout_long,1.7682375025845372,SL,2023-02-22 17:45:00+00:00,-20.624974154628273,-500.51653967246745,105,False
+2023-02-23 13:45:00+00:00,18,GBP_AUD,SHORT,1.76531,1.766707228335604,1.7634883149931877,1.7634883149931877,1.7634883149931877,354638.8,4,OVERLAP,2.0,0.001379138337550491,32.25073402700772,57.437534951687745,1.7652209634932432,1.764309021295679,13.767394494945684,False,0.0004263588805975102,74.42808368375174,3.2903650675675244,0.06250000000009637,13,3,failed_breakout_short,1.766707228335604,SL,2023-02-23 14:45:00+00:00,-13.972283356040725,-495.5113802646256,60,False
+2023-02-24 01:15:00+00:00,18,GBP_AUD,LONG,1.76379,1.7624877524538345,1.7651467426384966,1.7651467426384966,1.7651467426384966,376699.71,4,ASIAN,2.0,0.0010884597285930548,27.626576771968924,38.27053504967947,1.765178369170981,1.764766690924989,-17.100834317951286,False,-7.82285998071368e-05,20.311339836645356,-16.8836917098103,0.05681818181830225,1,4,failed_breakout_long,1.7624877524538345,SL,2023-02-24 01:45:00+00:00,-13.022475461654803,-490.5562729887481,30,False
+2023-02-24 13:30:00+00:00,18,GBP_AUD,SHORT,1.77463,1.7762768449399946,1.7725994651800163,1.7725994651800163,1.7725994651800163,294897.65,3,OVERLAP,2.0,0.0016748548885612803,31.525647781672433,70.6976385872553,1.7695730405926038,1.7663207639649985,22.185937675676115,False,0.0001565480392830658,76.44964403141125,52.96959407396162,0.018567639257298024,13,4,failed_breakout_short,1.7725994651800163,TP3,2023-02-24 14:00:00+00:00,20.305348888391876,598.7999669616877,30,True
+2023-02-24 15:15:00+00:00,18,GBP_AUD,SHORT,1.77617,1.7780350003014662,1.7736349990956013,1.7736349990956013,1.7736349990956013,263613.2,3,OVERLAP,2.0,0.0018457148455801257,26.061209017988702,69.23380979494256,1.7710281903464709,1.7669395479314658,27.026729719490383,False,0.00011172031424864668,76.3269155585967,53.8180965352919,0.3072625698324376,15,4,failed_breakout_short,1.7780350003014662,SL,2023-02-24 15:30:00+00:00,-18.65000301466191,-491.6386974704673,15,False
+2023-02-27 01:00:00+00:00,18,GBP_AUD,SHORT,1.7753,1.7773420173878334,1.7735539478364994,1.7735539478364994,1.7735539478364994,238353.66,2,ASIAN,2.0,0.0013473180059765733,34.74691350280017,52.64052706897539,1.7743834907513782,1.7696499170831328,12.42030199548605,False,0.0001050520749092038,66.5699577330832,12.16509248621822,0.8672566371680668,1,0,failed_breakout_short,1.7773420173878334,SL,2023-02-27 03:00:00+00:00,-20.420173878332726,-486.7223181737,120,False
+2023-02-27 09:15:00+00:00,18,GBP_AUD,LONG,1.78021,1.777824976400878,1.7820550707973661,1.7820550707973661,1.7820550707973661,202033.68,3,LONDON,2.0,0.0014029009697981139,25.712757130758966,54.4301955510939,1.7781220456538944,1.7723306088163857,1.7694534590106947,False,-0.00030145864259104797,33.536876077306864,18.47954346105629,0.8152866242037514,9,0,failed_breakout_long,1.7820550707973661,TP3,2023-02-27 09:45:00+00:00,18.450708886909776,372.76646150310864,30,True
+2023-03-01 16:00:00+00:00,18,GBP_AUD,LONG,1.77648,1.7738377338119702,1.7796067985640898,1.7796067985640898,1.7796067985640898,183775.11,3,OVERLAP,2.0,0.002240637206341294,33.97547592347611,40.07880516051914,1.781408094206805,1.7848218588540226,-41.14980889263764,False,-0.00024217682049015778,19.662902167555476,-51.68094206804863,0.5616438356164328,16,2,failed_breakout_long,1.7796067985640898,TP3,2023-03-01 19:45:00+00:00,31.267987342323636,574.6277813314133,225,True
+2023-03-02 07:30:00+00:00,18,GBP_AUD,LONG,1.7788899999999999,1.7769047658607375,1.7804057024177868,1.7804057024177868,1.7804057024177868,247491.73,4,ASIAN,2.0,0.0012290062586299655,36.5108554265731,44.57609462931919,1.7795791510152676,1.782260006410626,-12.386768278789262,False,-0.000188065876352584,42.15108877726198,-9.89151015267753,0.3061224489795117,7,3,failed_breakout_long,1.7769047658607375,SL,2023-03-02 08:00:00+00:00,-19.85234139262326,-491.32903158109406,30,False
+2023-03-02 13:45:00+00:00,18,GBP_AUD,LONG,1.77822,1.7754680693616423,1.7803857919150732,1.7803857919150732,1.7803857919150732,176754.36,4,OVERLAP,2.0,0.0016021568998073215,18.532475253229737,47.75742488987556,1.7788078704946917,1.7814106027767467,-2.758131346380921,False,-0.0001452255014657427,36.42407659088016,-8.278704946917959,0.5759493670886173,13,3,failed_breakout_long,1.7754680693616423,SL,2023-03-02 14:15:00+00:00,-27.51930638357658,-486.41573874729926,30,False
+2023-03-03 08:15:00+00:00,18,GBP_AUD,LONG,1.77356,1.7717691462729908,1.774912561181028,1.774912561181028,1.774912561181028,268894.99,3,LONDON,2.0,0.0010815854930172361,37.1514343392224,44.38978101412756,1.7745011613732804,1.7779439516739113,3.2878621378196193,False,-3.7101755216085194e-05,55.32720825273742,-11.811613732803927,0.3432835820895077,8,4,failed_breakout_long,1.7717691462729908,SL,2023-03-03 09:00:00+00:00,-17.908537270092673,-481.5515950156196,45,False
+2023-03-07 01:45:00+00:00,18,GBP_AUD,SHORT,1.78638,1.788127373820452,1.7852778785386443,1.7852778785386443,1.7852778785386443,272830.04,3,ASIAN,2.0,0.000935837095124998,17.818204653641494,51.98641038207984,1.7860133523023494,1.7823831445785148,12.264254263467667,False,6.920023446994536e-05,68.68825222443404,6.666476976506797,0.052631578947245405,1,1,failed_breakout_short,1.7852778785386443,TP3,2023-03-07 02:00:00+00:00,11.021215017516969,300.6918534077755,15,True
+2023-03-08 01:30:00+00:00,18,GBP_AUD,LONG,1.7953,1.7934702730734786,1.7969491807795637,1.7969491807795637,1.7969491807795637,262193.77,3,ASIAN,2.0,0.0012744928635394612,30.342963588314273,48.03749385560241,1.795519727761653,1.790716130326054,-25.36628746161451,False,5.522106733650534e-05,26.720671538844794,-5.197277616530993,0.8421052631577963,1,2,failed_breakout_long,1.7969491807795637,TP3,2023-03-08 02:45:00+00:00,16.49180842463087,432.4049424971729,75,True
+2023-03-08 03:00:00+00:00,18,GBP_AUD,SHORT,1.7959100000000001,1.7973515074436826,1.7943154776689527,1.7943154776689527,1.7943154776689527,335806.13,2,ASIAN,2.0,0.0012749423954103187,30.988276559373066,55.336094646753914,1.7955465298601534,1.7910017873047281,-12.321836399151742,False,0.0001871347793929972,72.44572429117552,6.634701398466891,0.1048951048950126,3,2,failed_breakout_short,1.7973515074436826,SL,2023-03-08 03:15:00+00:00,-14.415074436824327,-484.06703602919066,15,False
+2023-03-09 01:00:00+00:00,18,GBP_AUD,SHORT,1.79727,1.7987020519114754,1.795973844265574,1.795973844265574,1.795973844265574,334643.16,3,ASIAN,2.0,0.00105881069273993,25.46260189212763,58.352128660833465,1.7957718086273964,1.793151726853939,49.96189192035594,False,-6.044384469691959e-05,69.29728621722468,17.98191372603508,0.09090909090925403,1,3,failed_breakout_short,1.7987020519114754,SL,2023-03-09 01:45:00+00:00,-14.320519114754404,-479.2263769401816,45,False
+2023-03-09 02:00:00+00:00,18,GBP_AUD,SHORT,1.79792,1.7991171259278333,1.7966086222164999,1.7966086222164999,1.7966086222164999,396310.95,3,ASIAN,2.0,0.0010768052945477231,25.696309593483015,62.06184694421911,1.7961122272948027,1.7933443954279953,54.20252909129841,False,-3.5449192999462446e-06,54.9667162821436,21.077727051972417,0.12612612612613333,2,3,failed_breakout_short,1.7966086222164999,TP3,2023-03-09 04:15:00+00:00,13.113778165897184,519.7133883015971,135,True
+2023-03-12 23:30:00+00:00,18,GBP_AUD,LONG,1.82125,1.8191940474109747,1.8253778577670763,1.8253778577670763,1.8253778577670763,233289.06,5,NY,2.0,0.0029131976653328576,28.81040951013659,39.45398071361102,1.8231630122517748,1.8120083864775023,-8.16906137565132,False,-0.0009265347207316685,21.150039326169566,-22.130122517747264,0.053941908713677274,23,6,failed_breakout_long,1.8191940474109747,SL,2023-03-12 23:45:00+00:00,-20.55952589025356,-479.63124689829164,15,False
+2023-03-14 01:00:00+00:00,18,GBP_AUD,SHORT,1.82773,1.8293535141465904,1.8257094575602288,1.8257094575602288,1.8257094575602288,292473.54,2,ASIAN,2.0,0.0015358119865250316,21.054803210979518,59.31202824913919,1.8247403331191347,1.8185924400833626,77.83533472339509,False,-0.00013156704071760525,69.7484412870842,32.89666880865294,0.3165467625899246,1,1,failed_breakout_short,1.8293535141465904,SL,2023-03-14 02:15:00+00:00,-16.235141465903435,-474.8349296933567,75,False
+2023-03-14 07:15:00+00:00,18,GBP_AUD,LONG,1.82774,1.8251523926750655,1.8295928219748039,1.8295928219748039,1.8295928219748039,181668.44,3,ASIAN,2.0,0.0014319850320215495,21.855201704321026,48.16074191936581,1.8269391270509283,1.820761969596248,58.8334810367952,False,-0.00027319730880773815,33.240233465821554,5.0087294907164015,0.43165467625894455,7,1,failed_breakout_long,1.8251523926750655,SL,2023-03-14 07:30:00+00:00,-25.8760732493446,-470.08658605341645,15,False
+2023-03-16 00:15:00+00:00,18,GBP_AUD,SHORT,1.82051,1.8242520765600254,1.8185237703199242,1.8185237703199242,1.8185237703199242,124365.63,2,ASIAN,2.0,0.0015902850400469517,21.975242412641684,44.18668775858887,1.8213995310184063,1.8207410512833517,3.2077619655090928,False,-6.945333523694511e-06,52.022238514174,-5.895310184063085,0.6897959183673166,0,3,failed_breakout_short,1.8185237703199242,TP3,2023-03-16 01:00:00+00:00,19.86229839784781,247.01872534963337,45,True
+2023-03-16 01:00:00+00:00,18,GBP_AUD,LONG,1.82035,1.8181816628271226,1.822595011518632,1.822595011518632,1.822595011518632,215767.14,4,ASIAN,2.0,0.0017233404639151308,33.95163193259758,42.586279244494825,1.82121803593478,1.8207131248367616,-4.046898577894087,False,-0.000280103013450595,22.800938018249393,-11.680359347800984,0.4396135265700758,1,3,failed_breakout_long,1.822595011518632,TP3,2023-03-16 03:00:00+00:00,22.450116226799885,484.3997370924203,120,True
+2023-03-20 01:00:00+00:00,18,GBP_AUD,LONG,1.81415,1.812056488808485,1.8160205335745456,1.8160205335745456,1.8160205335745456,225792.87,4,ASIAN,2.0,0.0014422350699569114,31.040883998538366,41.267256391727976,1.8154802926184794,1.816303727309197,-9.196328264140519,False,-0.0003241186366281548,25.575339147286986,-16.302926184794675,0.7028985507244955,1,0,failed_breakout_long,1.8160205335745456,TP3,2023-03-20 01:30:00+00:00,18.705336573885944,422.35316293336746,30,True
+2023-03-23 01:30:00+00:00,18,GBP_AUD,LONG,1.8311199999999999,1.828808075499774,1.8333757735006784,1.8333757735006784,1.8333757735006784,206288.5,3,ASIAN,2.0,0.0016721455004200354,21.967084410109404,43.338764934062596,1.8324410661260788,1.8306231755016533,-12.178318075735106,False,-0.0003677591018853191,24.14995542061116,-16.210661260789294,0.47619047619040905,1,3,failed_breakout_long,1.828808075499774,SL,2023-03-23 02:45:00+00:00,-23.119245002258815,-476.92343726484677,75,False
+2023-03-23 07:45:00+00:00,18,GBP_AUD,LONG,1.82758,1.826054860211874,1.8294254193643782,1.8294254193643782,1.8294254193643782,309580.93,4,ASIAN,2.0,0.001415259606519779,35.259087262489736,38.96744454030259,1.8301645392624137,1.830262197975186,-40.568139855032825,False,-0.00010286249460106215,20.489322919464538,-28.84539262413721,0.12295081967220872,7,3,failed_breakout_long,1.8294254193643782,TP3,2023-03-23 08:30:00+00:00,18.454194239884494,571.3066615184085,45,True
+2023-03-24 01:30:00+00:00,18,GBP_AUD,SHORT,1.83902,1.8424928908220886,1.8371513275337343,1.8371513275337343,1.8371513275337343,137599.28,3,ASIAN,2.0,0.0014682258124502625,28.325302869380412,56.638010595466895,1.8366350852201951,1.8329109353281976,49.549006277394,False,9.837227157858579e-05,66.85103492103599,26.849147798049255,0.8011363636363207,1,4,failed_breakout_short,1.8371513275337343,TP3,2023-03-24 03:30:00+00:00,18.686726020711593,257.12800460071804,120,True
+2023-03-30 01:45:00+00:00,18,GBP_AUD,SHORT,1.84337,1.8457524067322297,1.8419527798033106,1.8419527798033106,1.8419527798033106,201661.01,3,ASIAN,2.0,0.0012080410741410457,29.884451445208224,53.85870456648554,1.8432215877978724,1.8428455542995796,-13.825532978166688,False,0.00028662134286346015,77.13236336821826,4.484122021275461,0.6798029556651108,1,3,failed_breakout_short,1.8419527798033106,TP3,2023-03-30 03:15:00+00:00,14.172202669666813,285.7980704289706,90,True
+2023-04-03 00:15:00+00:00,18,GBP_AUD,SHORT,1.8444,1.8469853192736825,1.8421340421789527,1.8421340421789527,1.8421340421789527,186938.82,3,ASIAN,2.0,0.0016970215082673299,23.313917051075723,50.94772150662392,1.8450858124369451,1.8451072207494148,-21.59355226490467,False,0.00023950781120369956,72.90918659231176,-3.858124369451321,0.7499999999999635,0,0,failed_breakout_short,1.8421340421789527,TP3,2023-04-03 01:45:00+00:00,22.659579422611984,423.5955038959366,90,True
+2023-04-03 06:15:00+00:00,18,GBP_AUD,SHORT,1.84287,1.8442079951433055,1.8413460145700833,1.8413460145700833,1.8413460145700833,364375.37,3,ASIAN,2.0,0.0011934195518531487,26.961671381404308,51.82338021992869,1.8435750040326517,1.8445914901065619,-26.9148953829923,False,0.0002288461260742229,65.67646158555118,-4.050040326517568,0.28888888888883957,6,0,failed_breakout_short,1.8413460145700833,TP3,2023-04-03 06:45:00+00:00,15.239854717413195,555.3027701403678,30,True
+2023-04-11 01:45:00+00:00,18,GBP_AUD,LONG,1.86316,1.8617663211542608,1.8644910365372174,1.8644910365372174,1.8644910365372174,353801.39,4,ASIAN,2.0,0.0011046892849441079,22.81352337758606,43.416806950187755,1.8638569360157031,1.8626935858734048,-14.11864979698585,False,-6.874470297143213e-05,26.177267655029098,-9.969360157031648,0.14285714285709517,1,1,failed_breakout_long,1.8617663211542608,SL,2023-04-11 02:00:00+00:00,-13.936788457391549,-493.08551283610853,15,False
+2023-04-13 00:30:00+00:00,18,GBP_AUD,SHORT,1.86595,1.866889979022603,1.864720062932191,1.864720062932191,1.864720062932191,519325.05,4,ASIAN,2.0,0.0010006753276912742,27.39465896690042,63.027969040948804,1.8644120956330883,1.8642684185329028,44.734331539202365,False,0.00010978858823273963,74.19314050893063,18.37904366911669,0.06666666666680483,0,3,failed_breakout_short,1.866889979022603,SL,2023-04-13 00:45:00+00:00,-9.399790226030103,-488.1546529122594,15,False
+2023-04-13 07:00:00+00:00,18,GBP_AUD,LONG,1.86241,1.8590287491287822,1.8641237526136527,1.8641237526136527,1.8641237526136527,142927.31,4,ASIAN,2.0,0.0014458944751183543,22.549097898215273,49.57669442193593,1.8627438034020016,1.8637365853188534,2.78446030698154,False,3.320677824101355e-05,28.9300323439885,-6.3380340200169805,0.7240143369175701,7,3,failed_breakout_long,1.8590287491287822,SL,2023-04-13 07:30:00+00:00,-33.81250871217656,-483.273091458296,30,False
+2023-04-14 00:00:00+00:00,18,GBP_AUD,SHORT,1.84497,1.8470085580432085,1.8438043258703745,1.8438043258703745,1.8438043258703745,234695.49,3,ASIAN,2.0,0.0010366077945300652,25.89106588248259,40.2514639460692,1.848423103867591,1.8568280825971493,-72.83032134069111,False,0.00025436417702135654,45.78614960332899,-31.53103867590934,0.4309392265193174,0,4,failed_breakout_short,1.8470085580432085,SL,2023-04-14 02:00:00+00:00,-20.38558043208516,-478.4403788442638,120,False
+2023-04-17 02:00:00+00:00,18,GBP_AUD,LONG,1.84889,1.8477520497254483,1.850413850823655,1.850413850823655,1.850413850823655,416236.09,4,ASIAN,2.0,0.001179764795595944,36.33000900478435,41.19984685306308,1.849787531810876,1.8518742165746358,4.566255576488043,False,-0.00014673782510202303,17.180205415498914,-11.97531810876118,0.09859154929579667,2,0,failed_breakout_long,1.850413850823655,TP3,2023-04-17 05:30:00+00:00,15.238508602652786,634.2817238199559,210,True
+2023-04-17 08:15:00+00:00,18,GBP_AUD,SHORT,1.8508,1.852109691105625,1.8493909266831254,1.8493909266831254,1.8493909266831254,366497.71,3,LONDON,2.0,0.0010965691961604624,29.2483528763957,60.540309769854254,1.8498727618700754,1.8514155304986588,-1.052545632322932,False,0.00019052819852122938,86.12227538543137,11.67238129924586,0.18867924528298724,8,0,failed_breakout_short,1.8493909266831254,TP3,2023-04-17 08:30:00+00:00,14.090733553215536,516.4221579473657,15,True
+2023-04-18 14:45:00+00:00,18,GBP_AUD,SHORT,1.84506,1.8491704379696716,1.842958686090985,1.842958686090985,1.842958686090985,118031.95,4,OVERLAP,2.0,0.0015893848008186975,22.320754203619458,47.09623458659712,1.845580329644355,1.847608433037101,-7.822951704028469,False,-6.938329595245233e-05,34.752185149850916,-2.8032964435498187,0.5816326530613077,14,1,failed_breakout_short,1.84631,TIME,2023-04-18 22:45:00+00:00,-12.499999999999734,-147.53993749999685,480,False
+2023-04-20 01:15:00+00:00,18,GBP_AUD,SHORT,1.8534,1.8549352319705323,1.8520943040884033,1.8520943040884033,1.8520943040884033,315058.32,3,ASIAN,2.0,0.0010618593738455705,34.67470498184605,58.34021783865157,1.8522455873246724,1.849898539781393,13.163702263085941,False,6.078571828025238e-05,54.22647527910016,14.544126753275322,0.07368421052633055,1,3,failed_breakout_short,1.8520943040884033,TP3,2023-04-20 06:00:00+00:00,13.056959530396735,411.37037339547845,285,True
+2023-04-24 07:15:00+00:00,18,GBP_AUD,LONG,1.86125,1.8600067714307993,1.8627596857076023,1.8627596857076023,1.8627596857076023,392366.56,4,ASIAN,2.0,0.001208138771372839,29.796870709145463,47.37895878183205,1.860118034263964,1.854615058642025,49.678300723510205,False,-0.00027595724554271644,35.76764635986331,8.319657360360555,0.1300813008131549,7,0,failed_breakout_long,1.8600067714307993,SL,2023-04-24 07:45:00+00:00,-12.432285692007826,-487.80131699103305,30,False
+2023-04-24 08:15:00+00:00,18,GBP_AUD,LONG,1.86133,1.8593281175508918,1.8630456473473247,1.8630456473473247,1.8630456473473247,241234.59,3,LONDON,2.0,0.001280638834058205,21.3118186705828,48.92601940600754,1.860257590590869,1.8548682262510225,4.194145746319045,False,-0.0002699548393525568,32.63835890364344,8.324094091309853,0.41836734693880556,8,0,failed_breakout_long,1.8630456473473247,TP3,2023-04-24 10:30:00+00:00,17.156474184442253,413.87350157295117,135,True
+2023-04-27 14:00:00+00:00,18,GBP_AUD,SHORT,1.88399,1.8872555844274603,1.8816932467176188,1.8816932467176188,1.8816932467176188,149150.04,2,OVERLAP,2.0,0.0016967996509979673,25.27500150684252,49.84769626710798,1.88459623319287,1.8810204641131718,1.1905710437765116,False,0.0001620349499440401,64.51636022267486,-3.6623319286999134,0.4915254237287583,14,3,failed_breakout_short,1.88445,TIME,2023-04-27 22:00:00+00:00,-4.599999999999049,-68.60901839998583,480,False
+2023-05-01 00:15:00+00:00,18,GBP_AUD,LONG,1.8982999999999999,1.8962873804183722,1.9000778587448834,1.9000778587448834,1.9000778587448834,241663.13,4,ASIAN,2.0,0.0014205792230231684,21.08688546110313,44.11452046724275,1.8979284755676427,1.8904145605105926,6.887642210464673,False,-0.00017724736643836888,53.727479470186154,0.7152443235725059,0.10638297872339923,0,0,failed_breakout_long,1.8962873804183722,SL,2023-05-01 01:15:00+00:00,-20.126195816276837,-486.37594759543657,60,False
+2023-05-02 01:15:00+00:00,18,GBP_AUD,SHORT,1.8844,1.8873344753630288,1.8828265739109142,1.8828265739109142,1.8828265739109142,164088.0,3,ASIAN,2.0,0.001258311388481741,27.061055177429076,51.59734566688753,1.884850254220959,1.8877472865898584,3.4462998029050063,False,8.514934356883757e-05,49.31484900956206,-1.5025422095904517,0.036231884057888235,1,1,failed_breakout_short,1.8828265739109142,TP3,2023-05-02 04:30:00+00:00,15.73426184975001,258.180355840178,195,True
+2023-05-02 22:30:00+00:00,18,GBP_AUD,SHORT,1.8707500000000001,1.8728702255364764,1.8692493233905714,1.8692493233905714,1.8692493233905714,228321.93,3,NY,2.0,0.0011932759963130992,23.71730626357765,54.21859375783944,1.8700421391656703,1.8770627869111212,51.7137782329935,False,-0.00012828089390773813,65.71195806378577,10.07860834329799,0.8545454545453224,22,1,failed_breakout_short,1.8728702255364764,SL,2023-05-03 00:00:00+00:00,-21.202255364762834,-484.0939865235504,90,False
+2023-05-04 12:45:00+00:00,18,GBP_AUD,LONG,1.8827,1.880877380930818,1.8852878572075464,1.8852878572075464,1.8852878572075464,262947.46,4,LONDON,2.0,0.0018755782713383335,16.35005485660055,45.10569368989197,1.8834283583193794,1.8806341999667158,-12.766678163942391,False,-0.000129568312480365,23.26553932724633,-9.683583193793588,0.08571428571433284,12,3,failed_breakout_long,1.8852878572075464,TP3,2023-05-04 13:30:00+00:00,25.87857305963669,680.4705054455897,45,True
+2023-05-04 13:45:00+00:00,18,GBP_AUD,SHORT,1.8837599999999999,1.8871011234442656,1.8810266296672027,1.8810266296672027,1.8810266296672027,145477.34,2,OVERLAP,2.0,0.0020663721107792225,17.920508670794668,51.03150209016252,1.883601204346762,1.8807896041620007,0.8873212570792433,False,0.0001407927410064074,69.16776578177907,3.9879565323786004,0.5189873417721705,13,3,failed_breakout_short,1.8871011234442656,SL,2023-05-04 14:15:00+00:00,-33.41123444265737,-486.05775128341764,30,False
+2023-05-05 12:30:00+00:00,18,GBP_AUD,SHORT,1.87329,1.8763406476075664,1.8713980571773006,1.8713980571773006,1.8713980571773006,157736.07,3,LONDON,2.0,0.001676916985480554,18.698648060309033,47.89111916886163,1.8744733492580243,1.877740768624342,-3.0800583908585644,False,3.565834124963207e-05,48.72178437774729,-9.433492580244174,0.09000000000001021,12,4,failed_breakout_short,1.8713980571773006,TP3,2023-05-05 13:30:00+00:00,18.919429426429083,298.4276444367278,60,True
+2023-05-10 02:15:00+00:00,18,GBP_AUD,SHORT,1.86605,1.8676623384162845,1.8650529847511463,1.8650529847511463,1.8650529847511463,300297.66,3,ASIAN,2.0,0.0008729142016712649,20.155446853179523,48.91108042779392,1.8661701443312826,1.8660883300707227,3.3708186969216847,False,6.336298295551585e-05,65.94116568914885,1.798556687173658,0.877551020408265,2,2,failed_breakout_short,1.8650529847511463,TP3,2023-05-10 04:45:00+00:00,9.970152820545495,299.4013561852212,150,True
+2023-05-11 11:30:00+00:00,18,GBP_AUD,SHORT,1.87012,1.872579078116849,1.867572765649453,1.867572765649453,1.867572765649453,198113.05,3,LONDON,2.0,0.0018632879312910759,32.212641987059946,62.32104783900481,1.8658359450778659,1.8653389746381424,18.00410943373798,False,0.0002119896132690626,84.9041386171388,45.24054922134146,0.5129533678756751,11,3,failed_breakout_short,1.867572765649453,TP3,2023-05-11 11:45:00+00:00,25.472344791218333,504.64039172398776,15,True
+2023-05-12 02:00:00+00:00,18,GBP_AUD,SHORT,1.86808,1.8691217547859629,1.8670547356421112,1.8670547356421112,1.8670547356421112,472493.03,3,ASIAN,2.0,0.0008861160310739671,36.78966892560468,60.70868147835396,1.8672701521330652,1.8663539707655943,0.6988861813383984,False,0.00023770534236902967,77.66920316209485,11.098478669346878,0.010869565217462136,2,4,failed_breakout_short,1.8691217547859629,SL,2023-05-12 03:00:00+00:00,-10.417547859629117,-492.22187533661764,60,False
+2023-05-16 01:45:00+00:00,18,GBP_AUD,SHORT,1.8682,1.8702109551452906,1.8669371345641284,1.8669371345641284,1.8669371345641284,242322.49,4,ASIAN,2.0,0.0010360595555396633,30.22085948706447,48.49843086770912,1.8689896260274945,1.8695143769103961,-10.866588098801255,False,3.266911328777004e-05,54.54271876616139,-4.896260274944719,0.4270833333333237,1,1,failed_breakout_short,1.8702109551452906,SL,2023-05-16 02:00:00+00:00,-20.109551452904828,-487.29965808510156,15,False
+2023-05-16 13:45:00+00:00,18,GBP_AUD,LONG,1.87462,1.8716259162996685,1.8767922511009947,1.8767922511009947,1.8767922511009947,161126.64,5,OVERLAP,2.0,0.0016390125863300852,26.264174668226868,53.310843416221246,1.872842165444602,1.8708783581071637,5.5081593823080865,False,-0.0003094025451192147,48.822945695908174,15.37834555398021,0.5147058823529284,13,1,failed_breakout_long,1.87478,TIME,2023-05-16 21:45:00+00:00,1.5999999999993797,25.780262399990008,480,True
+2023-05-17 13:00:00+00:00,18,GBP_AUD,SHORT,1.8719,1.873648683740692,1.8703139487779237,1.8703139487779237,1.8703139487779237,276027.3,2,OVERLAP,2.0,0.0012246983755709582,27.323239475262326,47.09653426112211,1.8731452029533742,1.8728042123592508,1.606579922754925,False,0.00026029571035086343,67.93328702143735,-10.052029533742513,0.5833333333334595,13,2,failed_breakout_short,1.873648683740692,SL,2023-05-17 14:00:00+00:00,-17.48683740692147,-482.68445149715353,60,False
+2023-05-17 14:15:00+00:00,18,GBP_AUD,SHORT,1.87301,1.8743370250716456,1.871158924785063,1.871158924785063,1.871158924785063,360096.9,2,OVERLAP,2.0,0.0014059037044848576,23.271356291092935,54.44668145734632,1.8730453414453136,1.8727926466677418,11.075600109464734,False,0.0002653661724888518,74.74098923815103,2.0465855468643213,0.18589743589737204,14,2,failed_breakout_short,1.8743370250716456,SL,2023-05-17 14:45:00+00:00,-13.270250716455044,-477.85761452182413,30,False
+2023-05-18 01:15:00+00:00,18,GBP_AUD,SHORT,1.87344,1.876510335370801,1.8717889938875973,1.8717889938875973,1.8717889938875973,154080.57,3,ASIAN,2.0,0.0013149085457730858,19.67802980575267,46.92553296398879,1.874269372010069,1.8734566212866208,3.1442641825840667,False,-7.729268954005337e-05,68.88586866880797,-5.293720100689736,0.5600000000000296,1,3,failed_breakout_short,1.876510335370801,SL,2023-05-18 01:30:00+00:00,-30.703353708010358,-473.079024024185,15,False
+2023-05-22 07:30:00+00:00,18,GBP_AUD,LONG,1.87384,1.8717707694241486,1.8754576917275538,1.8754576917275538,1.8754576917275538,226339.32,4,ASIAN,2.0,0.0012864282122951882,28.86433508711943,51.84279872581446,1.8726216538089107,1.8720140087050692,32.75448679071147,False,-0.00011650512122914135,28.71061359867454,9.183461910893254,0.6474820143884168,7,0,failed_breakout_long,1.8717707694241486,SL,2023-05-22 09:15:00+00:00,-20.692305758513996,-468.3482414614142,105,False
+2023-05-23 02:15:00+00:00,18,GBP_AUD,SHORT,1.8689200000000001,1.870776097254577,1.8674617082362688,1.8674617082362688,1.8674617082362688,249806.29,5,ASIAN,2.0,0.0011991806156431445,33.55708406529649,49.598736819733396,1.8698776629336362,1.8713009244337921,-25.57363551948244,False,9.241058449716943e-05,67.75083090230927,-6.576629336361162,0.47096774193543584,2,1,failed_breakout_short,1.8674617082362688,TP3,2023-05-23 06:15:00+00:00,14.582918221082595,364.2904698182043,240,True
+2023-05-23 14:00:00+00:00,18,GBP_AUD,SHORT,1.87402,1.8756389389645618,1.871983183106315,1.871983183106315,1.871983183106315,288650.58,4,OVERLAP,2.0,0.0015230295056146118,27.778635455754312,62.603692961898176,1.8709888938837063,1.8710558444402214,24.391475031140253,False,0.00032585691787028837,75.89509402847806,32.71106116293776,0.3081761006288588,14,1,failed_breakout_short,1.8756389389645618,SL,2023-05-23 14:15:00+00:00,-16.18938964561778,-467.3076711053567,15,False
+2023-05-25 06:15:00+00:00,18,GBP_AUD,SHORT,1.88962,1.8923084239894374,1.8882447280316879,1.8882447280316879,1.8882447280316879,172083.94,3,ASIAN,2.0,0.0011463588375266404,23.883615619888463,45.637884986548734,1.8900525401729051,1.8841958331564885,8.259743598344471,False,-2.9246671883736037e-05,36.55805053173584,-1.3254017290509346,0.6535947712417447,6,3,failed_breakout_short,1.8923084239894374,SL,2023-05-25 08:00:00+00:00,-26.884239894373604,-462.6345924928994,105,False
+2023-05-26 08:00:00+00:00,18,GBP_AUD,SHORT,1.89303,1.8950853131253553,1.891424060623934,1.891424060623934,1.891424060623934,222841.1,3,LONDON,2.0,0.001239867232802707,24.73474498603541,48.529455453214666,1.893626664427028,1.890403374808358,-3.7333333333333663,False,0.0001081228369939017,66.65708536935958,-3.566644270280861,0.8529411764707467,8,4,failed_breakout_short,1.8950853131253553,SL,2023-05-26 08:30:00+00:00,-20.553131253553403,-458.00823769862194,30,False
+2023-05-30 01:45:00+00:00,18,GBP_AUD,LONG,1.8890799999999999,1.8864524339905562,1.8905126980283316,1.8905126980283316,1.8905126980283316,172565.85,4,ASIAN,2.0,0.0012140511603957451,34.03110009489648,47.34269295247906,1.8892151362030196,1.890067267611667,2.998792327895128,False,-0.00021574628611948943,24.769984552772893,-4.351362030197148,0.5959595959595473,1,1,failed_breakout_long,1.8905126980283316,TP3,2023-05-30 02:30:00+00:00,14.326981113549452,247.2347673793608,45,True
+2023-05-31 01:15:00+00:00,18,GBP_AUD,SHORT,1.90483,1.907352309366589,1.9033830719002331,1.9033830719002331,1.9033830719002331,180747.26,3,ASIAN,2.0,0.0012364316808080454,29.420906603330454,55.69624089641447,1.9029721381098594,1.8967170763364338,41.940084407627864,False,0.00013734244018607361,69.00875594695822,21.578618901405555,0.7096774193548816,1,2,failed_breakout_short,1.907352309366589,SL,2023-05-31 01:30:00+00:00,-25.223093665889262,-455.900506883284,15,False
+2023-05-31 01:45:00+00:00,18,GBP_AUD,SHORT,1.90586,1.9079626289946607,1.9032121130160176,1.9032121130160176,1.9032121130160176,214655.8,4,ASIAN,2.0,0.00217988241865592,36.30092901032131,58.80924988165054,1.9032477830072176,1.8969120398009733,49.237921967244525,False,0.0001822929486192358,57.51748251748298,29.12216992782435,0.1690140845070278,1,2,failed_breakout_short,1.9079626289946607,SL,2023-05-31 03:00:00+00:00,-21.02628994660627,-451.34150895207256,75,False
+2023-05-31 06:15:00+00:00,18,GBP_AUD,SHORT,1.90717,1.910782621678526,1.9049421349644222,1.9049421349644222,1.9049421349644222,123685.27,2,ASIAN,2.0,0.001732011688691008,21.976243415537528,51.78587668288622,1.905648800135498,1.8987064809934187,49.70834927280343,False,-4.4325137904510084e-05,41.158431261136876,18.2119986450191,0.8760683760684187,6,2,failed_breakout_short,1.910782621678526,SL,2023-05-31 13:00:00+00:00,-36.1262167852594,-446.82808771633415,405,False
+2023-06-01 14:15:00+00:00,18,GBP_AUD,SHORT,1.91358,1.9150662816355082,1.9114011550934755,1.9114011550934755,1.9114011550934755,297628.52,3,OVERLAP,2.0,0.0015773801802294802,31.683887032801422,60.61797526385345,1.9117482297848654,1.9079754455338882,17.959272748435673,False,0.00023956091210554278,86.46148029402356,20.71770215134716,0.1874999999998389,14,3,failed_breakout_short,1.9114011550934755,TP3,2023-06-01 14:45:00+00:00,21.78844979731394,648.4864066268849,30,True
+2023-06-06 02:00:00+00:00,18,GBP_AUD,SHORT,1.87977,1.8811119050132479,1.8785942849602564,1.8785942849602564,1.8785942849602564,334483.19,3,ASIAN,2.0,0.001004966453174583,23.896707872290722,57.78508470442141,1.8789238545807356,1.8850273142667884,25.535255461157647,False,8.177086871496292e-05,62.75215456389074,11.461454192642773,0.38281250000009487,2,1,failed_breakout_short,1.8811119050132479,SL,2023-06-06 02:30:00+00:00,-13.419050132479347,-448.84466950816153,30,False
+2023-06-07 02:15:00+00:00,18,GBP_AUD,SHORT,1.86183,1.8632019807756857,1.8601740576729429,1.8601740576729429,1.8601740576729429,323879.34,3,ASIAN,2.0,0.001272250011987838,29.549946751116604,55.449852296169205,1.8622691257590893,1.8717543376638648,-8.461506358532489,False,0.00021843387232458157,73.00680734904867,-1.3912575908925362,0.19767441860468718,2,2,failed_breakout_short,1.8632019807756857,SL,2023-06-07 03:00:00+00:00,-13.719807756855662,-444.35622812172926,45,False
+2023-06-09 00:30:00+00:00,18,GBP_AUD,SHORT,1.8702400000000001,1.8721608661202263,1.8691274016393213,1.8691274016393213,1.8691274016393213,229017.87,4,ASIAN,2.0,0.000928037080420169,26.260137069747422,54.759304319064334,1.8693822577818897,1.8682600851830042,32.25893073478758,False,8.953207315034952e-06,53.094466285035416,11.577422181103803,0.7866666666664613,0,4,failed_breakout_short,1.8721608661202263,SL,2023-06-09 02:00:00+00:00,-19.20866120226128,-439.91266740935174,90,False
+2023-06-13 12:45:00+00:00,18,GBP_AUD,SHORT,1.85306,1.8566400112937864,1.8506599661186411,1.8506599661186411,1.8506599661186411,121651.44,5,LONDON,2.0,0.0017628781170316932,35.166026711885024,43.707632955750235,1.8542803378038328,1.8581904875695816,-11.362167854882532,False,-0.00015615938936067896,19.970867269428744,-9.80337803832887,0.05000000000008018,12,1,failed_breakout_short,1.8506599661186411,TP3,2023-06-13 13:00:00+00:00,24.00034078646537,291.9676017164245,15,True
+2023-06-14 12:45:00+00:00,18,GBP_AUD,SHORT,1.86211,1.8643728461192424,1.8606614616422725,1.8606614616422725,1.8606614616422725,193753.0,4,LONDON,2.0,0.0011638570785932187,22.403926840403155,51.58978986824519,1.8618578736951947,1.8603902807768007,2.070816095345318,False,0.00012543057950941842,63.87804746179299,4.921263048052182,0.39156626506026593,12,2,failed_breakout_short,1.8606614616422725,TP3,2023-06-14 13:30:00+00:00,14.48538432489515,280.658666910141,45,True
+2023-06-15 02:00:00+00:00,18,GBP_AUD,LONG,1.86272,1.8603604573651291,1.8653586279046126,1.8653586279046126,1.8653586279046126,187002.26,3,ASIAN,2.0,0.0020205791790459397,26.882512483097393,47.41419124015066,1.8625665227850217,1.861057072294796,-1.1308201862458844,False,-0.00020057334305033858,20.470523856517755,-1.4652278502169658,0.22340425531911293,2,3,failed_breakout_long,1.8603604573651291,SL,2023-06-15 03:30:00+00:00,-23.59542634870815,-441.2398052871972,90,False
+2023-06-16 00:15:00+00:00,18,GBP_AUD,SHORT,1.8575,1.858857029281726,1.8562189121548225,1.8562189121548225,1.8562189121548225,321899.76,3,ASIAN,2.0,0.001018054380347992,16.21214951827474,54.01154987414063,1.8575743557156421,1.8591076689965678,-6.330544029418128,False,0.00015699798781611675,59.635279594952635,2.256442843577844,0.18181818181854884,0,4,failed_breakout_short,1.858857029281726,SL,2023-06-16 01:30:00+00:00,-13.570292817259855,-436.8274001005671,75,False
+2023-06-16 02:15:00+00:00,18,GBP_AUD,SHORT,1.8576300000000001,1.8594745182697,1.8561764451909,1.8561764451909,1.8561764451909,234456.41,3,ASIAN,2.0,0.001159819643728587,15.705777747356716,52.35935043759722,1.8576659779964217,1.859014637208702,-4.5801506040210604,False,2.5578772421574678e-05,55.304135127300576,2.640220035783347,0.2788461538460779,2,4,failed_breakout_short,1.8594745182697,SL,2023-06-16 03:15:00+00:00,-18.445182696997797,-432.45913169322216,60,False
+2023-06-20 15:15:00+00:00,18,GBP_AUD,SHORT,1.88207,1.8843202209758376,1.8796093370724871,1.8796093370724871,1.8796093370724871,190263.33,2,OVERLAP,2.0,0.0017668389551270232,28.655616397845407,56.52517921658312,1.8792671417750655,1.8720802850279155,14.226281122922124,False,0.0001710719718215403,71.57283127593912,30.428582249344416,0.5939849624060427,15,1,failed_breakout_short,1.8796093370724871,TP3,2023-06-20 16:00:00+00:00,24.606630568421224,468.1739472027615,45,True
+2023-06-21 01:30:00+00:00,18,GBP_AUD,SHORT,1.87964,1.8821773902220114,1.878177829333966,1.878177829333966,1.878177829333966,170575.37,4,ASIAN,2.0,0.0012022961265925275,23.700880732456284,48.09885455584138,1.88007092070313,1.8748643532942648,-8.52520242613286,False,9.652625646492414e-05,53.271743623202305,-1.3092070313014403,0.6025641025642048,1,2,failed_breakout_short,1.878177829333966,TP3,2023-06-21 02:15:00+00:00,14.621707517539637,249.4103169836105,45,True
+2023-06-22 02:15:00+00:00,18,GBP_AUD,SHORT,1.87755,1.879380173149908,1.8761994805502762,1.8761994805502762,1.8761994805502762,237852.02,2,ASIAN,2.0,0.0010996072784004792,22.44204962590088,48.659184960595624,1.8785259379310453,1.8776775127783818,-21.17079340862027,False,5.637736281405569e-05,59.653601035175,-6.759379310452562,0.7155963302752087,2,3,failed_breakout_short,1.879380173149908,SL,2023-06-22 02:45:00+00:00,-18.301731499079654,-435.3103806553724,30,False
+2023-06-22 11:15:00+00:00,18,GBP_AUD,LONG,1.88203,1.8780061441569194,1.885281567529242,1.885281567529242,1.885281567529242,107100.58,5,LONDON,2.0,0.0025278751371498372,32.321159230021074,50.9485958716403,1.8812083853193118,1.879045837752482,1.764472393297467,False,-0.000163413367240946,37.140083744130266,5.816146806882916,0.4366471734892759,11,3,failed_breakout_long,1.885281567529242,TP3,2023-06-22 11:30:00+00:00,32.51567832841371,348.2448008066539,15,True
+2023-06-26 07:45:00+00:00,18,GBP_AUD,SHORT,1.90765,1.9096432108457932,1.9056003674626203,1.9056003674626203,1.9056003674626203,217959.74,3,ASIAN,2.0,0.0015595344279017676,31.546857164540757,60.20944634653706,1.9047193203744013,1.8966485968833244,45.711725939794334,False,0.00024499338501415846,77.20227149889094,32.306796255987535,0.5374149659864922,7,0,failed_breakout_short,1.9096432108457932,SL,2023-06-26 08:15:00+00:00,-19.932108457931804,-434.43971771426175,30,False
+2023-06-27 00:15:00+00:00,18,GBP_AUD,SHORT,1.90312,1.905410336588998,1.901918990233006,1.901918990233006,1.901918990233006,187786.95,4,ASIAN,2.0,0.0010049108081389903,17.295473814196964,45.53211741158433,1.9040936025108095,1.9003807285985748,-13.43950662034299,False,2.411808662301799e-05,42.02218998156429,-6.736025108096122,0.47169811320767757,0,1,failed_breakout_short,1.901918990233006,TP3,2023-06-27 00:30:00+00:00,12.01009830949864,225.53397307409057,15,True
+2023-06-27 07:00:00+00:00,18,GBP_AUD,SHORT,1.89682,1.8985571408199498,1.8949385775401504,1.8949385775401504,1.8949385775401504,248886.37,3,ASIAN,2.0,0.0014811186656210759,35.236340998577866,47.65712823700716,1.8991021014730198,1.8995044986815643,-50.48040488731864,False,0.0005173720603831344,51.682624113473175,-19.82101473019915,0.3169398907103964,7,1,failed_breakout_short,1.8985571408199498,SL,2023-06-27 07:15:00+00:00,-17.371408199498006,-432.35067285612945,15,False
+2023-06-27 13:15:00+00:00,18,GBP_AUD,LONG,1.90077,1.8983509662412932,1.9033471012761203,1.9033471012761203,1.9033471012761203,176941.38,3,OVERLAP,2.0,0.001868919837598293,34.1144355630137,48.18310346154623,1.900794556407901,1.9000087530726393,-12.782261608630385,False,-0.000440948984240204,30.84274252370461,-2.645564079009066,0.7142857142857324,13,1,failed_breakout_long,1.9033471012761203,TP3,2023-06-27 14:00:00+00:00,25.771014217673866,455.99588196748346,45,True
+2023-06-28 07:45:00+00:00,18,GBP_AUD,LONG,1.9170099999999999,1.913929758483789,1.9192907245486328,1.9192907245486328,1.9192907245486328,140439.35,4,ASIAN,2.0,0.0017811628158203952,20.48934490299556,57.455023018393696,1.91293893259371,1.9058221502587893,88.19258597748014,False,-0.00033826698372828334,41.39467656006249,37.71067406289852,0.5642023346303398,7,2,failed_breakout_long,1.913929758483789,SL,2023-06-28 09:00:00+00:00,-30.8024151621078,-432.58711637965644,75,False
+2023-06-30 08:00:00+00:00,18,GBP_AUD,SHORT,1.90688,1.9104653162986316,1.9044940511041049,1.9044940511041049,1.9044940511041049,119448.67,2,LONDON,2.0,0.001775587411744616,31.82200200390467,56.4560855095173,1.9055453685529977,1.9071962260376136,-5.866666666667353,False,0.0005316072007191858,77.04454576883707,15.74631447002206,0.8095238095238296,8,4,failed_breakout_short,1.9104653162986316,SL,2023-06-30 11:00:00+00:00,-35.853162986316796,-428.261263400877,180,False
+2023-06-30 12:30:00+00:00,18,GBP_AUD,SHORT,1.90802,1.9117129588856099,1.9057611233431704,1.9057611233431704,1.9057611233431704,114807.3,2,LONDON,2.0,0.0017419236447041363,25.314893171021414,51.49327196257164,1.9071215519928768,1.9074011845551222,-1.1198462314032653,False,-2.38577558257032e-06,44.93936082264907,11.384480071232606,0.516483516483461,12,4,failed_breakout_short,1.9057611233431704,TP3,2023-06-30 17:30:00+00:00,22.58876853583415,259.3355525924072,300,True
+2023-07-05 07:30:00+00:00,18,GBP_AUD,SHORT,1.90172,1.9037922706098815,1.900303188170355,1.900303188170355,1.900303188170355,205847.63,3,ASIAN,2.0,0.0011535025612089043,29.812705418763116,56.82783006443073,1.9007444458005986,1.9018295840136705,13.763938625448446,False,0.00012233756706747808,66.24723196176761,12.755541994013964,0.7480314960629357,7,2,failed_breakout_short,1.9037922706098815,SL,2023-07-05 08:15:00+00:00,-20.72270609881466,-426.57199376275435,45,False
+2023-07-06 00:15:00+00:00,18,GBP_AUD,SHORT,1.90831,1.9100115008148097,1.907135497555571,1.907135497555571,1.907135497555571,248196.34,3,ASIAN,2.0,0.0009963586560751173,12.986734762279616,53.06647978878273,1.9073285895756578,1.904432424592873,22.06265136194041,False,-5.007424492480667e-05,48.04717508205394,12.814104243421554,0.7350427350427334,0,3,failed_breakout_short,1.907135497555571,TP3,2023-07-06 01:00:00+00:00,11.74502491750465,291.50721977334564,45,True
+2023-07-07 07:30:00+00:00,18,GBP_AUD,SHORT,1.92119,1.9227359485592619,1.9197021543222144,1.9197021543222144,1.9197021543222144,275055.3,2,ASIAN,2.0,0.001196761610057781,34.71338673601057,55.81605035552393,1.9203093763491994,1.914014875190475,36.59591026791142,False,0.00030445349304386083,77.10177060810075,11.806236508005163,0.24603174603176423,7,4,failed_breakout_short,1.9197021543222144,TP3,2023-07-07 07:45:00+00:00,14.878457318781948,409.23985413547643,15,True
+2023-07-10 01:45:00+00:00,18,GBP_AUD,SHORT,1.91768,1.9205310681869587,1.915906795439124,1.915906795439124,1.915906795439124,150579.96,3,ASIAN,2.0,0.0014084123472089217,22.931104258122105,46.84430192329075,1.9189055531028913,1.9167227576523507,-24.8890429720805,False,-6.0696724590957774e-05,39.967985172080496,-9.2555310289133,0.8342857142857628,1,0,failed_breakout_short,1.9205310681869587,SL,2023-07-10 03:00:00+00:00,-28.51068186958683,-429.31373354951097,75,False
+2023-07-10 14:15:00+00:00,18,GBP_AUD,LONG,1.92326,1.9197586644464975,1.9256640066605075,1.9256640066605075,1.9256640066605075,121388.14,3,OVERLAP,2.0,0.0017339088850761302,30.81573815762099,43.68962505088748,1.923965772780189,1.919805652237745,-21.480535612934393,False,-0.00039207526316156315,32.82544944536745,-9.457727801891469,0.4558823529410516,14,0,failed_breakout_long,1.9256640066605075,TP3,2023-07-10 15:00:00+00:00,24.04006858550512,291.81792110668977,45,True
+2023-07-11 00:45:00+00:00,18,GBP_AUD,LONG,1.9247699999999999,1.922831358255812,1.9262659252325638,1.9262659252325638,1.9262659252325638,220741.55,4,ASIAN,2.0,0.0012067632392062102,34.30618865864645,44.008618053850554,1.9252669950163472,1.9217643263268154,-7.412806947624251,False,-0.0002686895990812665,19.71445749464328,-7.969950163473349,0.5413533834584985,0,1,failed_breakout_long,1.9262659252325638,TP3,2023-07-11 02:00:00+00:00,14.959253003320981,330.21286947952285,75,True
+2023-07-11 06:30:00+00:00,18,GBP_AUD,SHORT,1.92859,1.9313278508437581,1.9263464474687257,1.9263464474687257,1.9263464474687257,157510.74,2,ASIAN,2.0,0.0017381515669792384,32.682416169219096,61.97776780783348,1.92585090768693,1.9226377141663509,33.28406681788687,False,0.00044371845621126176,75.61528916087049,30.39092313070091,0.4279475982532848,6,1,failed_breakout_short,1.9263464474687257,TP3,2023-07-11 06:45:00+00:00,22.43552673712351,353.38364186541094,15,True
+2023-07-13 12:45:00+00:00,18,GBP_AUD,LONG,1.90577,1.902734346783127,1.9086069596506188,1.9086069596506188,1.9086069596506188,143222.8,4,LONDON,2.0,0.002069784545621165,15.796248579694751,46.69313536963965,1.9080402318921292,1.9172539917620228,-5.1476225166080525,False,3.2816963080714535e-05,42.07423079912888,-25.102318921292888,0.10389610389611013,12,3,failed_breakout_long,1.902734346783127,SL,2023-07-13 13:30:00+00:00,-30.356532168729352,-434.774753549549,45,False
+2023-07-14 01:15:00+00:00,18,GBP_AUD,SHORT,1.90594,1.9081565076852347,1.9044204769442958,1.9044204769442958,1.9044204769442958,194191.52,4,ASIAN,2.0,0.001209228558293001,26.96520493431203,49.904308915933946,1.9062937702923333,1.9127095431988885,8.41913332684685,False,3.3395319035697194e-05,66.65288864777233,-0.5377029233333275,0.8448275862068437,1,4,failed_breakout_short,1.9044204769442958,TP3,2023-07-14 05:45:00+00:00,15.195231339528128,295.07850705746034,270,True
+2023-07-14 07:30:00+00:00,18,GBP_AUD,SHORT,1.90815,1.9094068594837947,1.9063894215486155,1.9063894215486155,1.9063894215486155,344810.05,3,ASIAN,2.0,0.0013405961841903991,29.89557330981388,61.766444581956115,1.906281091088827,1.911265792317,28.346536953836043,False,0.000368612195338468,84.62028097740317,21.6890891117294,0.04395604395608954,7,4,failed_breakout_short,1.9094068594837947,SL,2023-07-14 09:00:00+00:00,-12.568594837947254,-433.3777814502335,90,False
+2023-07-14 12:45:00+00:00,18,GBP_AUD,SHORT,1.90964,1.9119705837849235,1.9077782486452295,1.9077782486452295,1.9077782486452295,184092.93,3,LONDON,2.0,0.0013882270291436477,31.83183961556624,56.65034783903196,1.9078546273650232,1.9108199099537677,8.58610129713222,False,9.515718668079009e-05,47.74720893142279,20.253726349768186,0.7213114754098301,12,4,failed_breakout_short,1.9119705837849235,SL,2023-07-14 13:00:00+00:00,-23.305837849234564,-429.04399757704897,15,False
+2023-07-17 13:45:00+00:00,18,GBP_AUD,SHORT,1.92,1.9235659675977255,1.9181820972068235,1.9181820972068235,1.9181820972068235,119113.13,3,OVERLAP,2.0,0.0015089398243472486,19.2927794185337,47.63406046239529,1.9198719232597619,1.9156236293910847,-8.262682213793227,False,6.001504053937905e-05,54.96378180902207,3.68076740238088,0.7264437689969919,13,0,failed_breakout_short,1.9181820972068235,TP3,2023-07-17 15:30:00+00:00,18.179029457962447,216.53610991001108,105,True
+2023-07-19 01:45:00+00:00,18,GBP_AUD,SHORT,1.91526,1.9166150256165921,1.9135349231502237,1.9135349231502237,1.9135349231502237,315063.36,4,ASIAN,2.0,0.0013971904308138828,35.580209626949845,57.29703455226027,1.9152755047210288,1.9168043215822108,-41.85873320337041,False,0.0004839826459598913,80.16432046431238,2.844952789711197,0.10945273631847062,1,2,failed_breakout_short,1.9166150256165921,SL,2023-07-19 02:00:00+00:00,-13.550256165921757,-426.9189236496027,15,False
+2023-07-20 23:45:00+00:00,18,GBP_AUD,SHORT,1.89865,1.8999267000628397,1.897279899811481,1.897279899811481,1.897279899811481,331048.58,3,NY,2.0,0.0011231572595592648,32.12884944788756,62.46886104084573,1.8963737695883518,1.901791137647246,71.82671094034143,False,5.988173082646371e-06,58.63296795055836,25.76230411648117,0.06400000000006537,23,3,failed_breakout_short,1.8999267000628397,SL,2023-07-21 00:00:00+00:00,-12.76700062839753,-422.649742889011,15,False
+2023-07-25 00:30:00+00:00,18,GBP_AUD,SHORT,1.9033200000000001,1.9050756030827949,1.9018631907516157,1.9018631907516157,1.9018631907516157,238335.9,4,ASIAN,2.0,0.001219691439476075,16.589287326133675,56.24516899926715,1.9030137995486187,1.9045604455105662,3.1002216129949467,False,0.00024836449833781594,79.51527787197789,6.062004513813779,0.38918918918907114,0,1,failed_breakout_short,1.9018631907516157,TP3,2023-07-25 01:15:00+00:00,14.568093095086326,347.20995791011853,45,True
+2023-07-25 13:45:00+00:00,18,GBP_AUD,LONG,1.89492,1.893225639508679,1.8972430814739627,1.8972430814739627,1.8972430814739627,248999.75,2,OVERLAP,2.0,0.0016852409124532084,31.670622334490965,39.77447049463607,1.8978059871236,1.9017173165056542,-21.410515118229778,False,-0.0001337856906237885,35.04886218071058,-31.25987123600016,0.18840579710140498,13,1,failed_breakout_long,1.8972430814739627,TP3,2023-07-25 16:30:00+00:00,23.230815672593003,578.446729477174,165,True
+2023-07-26 01:00:00+00:00,18,GBP_AUD,SHORT,1.90052,1.9020008688431953,1.8990773934704142,1.8990773934704142,1.8990773934704142,288803.3,3,ASIAN,2.0,0.0011551849945054858,26.85547908389353,62.03057267328717,1.898796563587003,1.9005289437815014,36.26941555254781,False,9.805127120000845e-05,78.5416666666679,20.234364129969595,0.25233644859814636,1,2,failed_breakout_short,1.9020008688431953,SL,2023-07-26 01:30:00+00:00,-14.808688431953152,-427.6798087819896,30,False
+2023-07-26 18:15:00+00:00,18,GBP_AUD,LONG,1.91496,1.9110912976927623,1.9169361069217132,1.9169361069217132,1.9169361069217132,109443.16,4,NY,2.0,0.0015611614277272173,22.864336358812693,60.25154310590688,1.9113111008247086,1.9055259518531358,19.80900823087328,False,-9.243028918919842e-05,68.70846084644849,33.48899175291464,0.4413145539905898,18,2,failed_breakout_long,1.9110912976927623,SL,2023-07-26 18:30:00+00:00,-38.68702307237681,-423.4030056033827,15,False
+2023-07-27 13:30:00+00:00,18,GBP_AUD,LONG,1.9039300000000001,1.9007949383928848,1.9066151848213455,1.9066151848213455,1.9066151848213455,133703.59,2,OVERLAP,2.0,0.002088685841785181,21.825416046505293,43.814320418042634,1.906351001463163,1.90659209109428,-12.018425656070697,False,-0.0004331645914679547,26.649080038960452,-26.610014631629486,0.4344473007712631,13,3,failed_breakout_long,1.9066151848213455,TP3,2023-07-27 14:15:00+00:00,26.85185022176556,359.01887727923514,45,True
+2023-07-28 13:00:00+00:00,18,GBP_AUD,SHORT,1.92954,1.9331079191922989,1.9266062424231036,1.9266062424231036,1.9266062424231036,118489.0,2,OVERLAP,2.0,0.002130421357126301,22.98810594801382,58.201674705899315,1.9233202802443012,1.9134169535411532,8.947863205210904,False,-0.0003290897359251631,77.93169209431476,64.59719755698812,0.5,13,4,failed_breakout_short,1.9331079191922989,SL,2023-07-28 17:30:00+00:00,-35.67919192298818,-422.7591771762947,270,False
+2023-08-01 12:15:00+00:00,18,GBP_AUD,LONG,1.92984,1.9265072325967665,1.9323983022097004,1.9323983022097004,1.9323983022097004,125580.79,3,LONDON,2.0,0.0019222823202907136,30.803725212139653,56.60814552827663,1.9246474967380844,1.9196376101764967,-11.654718064291192,False,-0.0009581181977445646,37.74336558568056,49.52503261915542,0.6541353383458666,12,1,failed_breakout_long,1.9323983022097004,TP3,2023-08-01 17:00:00+00:00,25.583024134180754,321.2736381359485,285,True
+2023-08-02 00:15:00+00:00,18,GBP_AUD,SHORT,1.9327400000000001,1.935096539997824,1.9307103800065282,1.9307103800065282,1.9307103800065282,178967.6,3,ASIAN,2.0,0.001504288567387315,29.034023891537295,55.864305459698556,1.9305145680341163,1.924023312972355,23.736642520040263,False,0.0001802086061639882,54.331239244468584,25.254319658838398,0.6666666666664965,0,2,failed_breakout_short,1.9307103800065282,TP3,2023-08-02 00:45:00+00:00,20.29620106879073,363.23623943989116,30,True
+2023-08-03 02:00:00+00:00,18,GBP_AUD,LONG,1.94501,1.9419498762243963,1.9466603713268111,1.9466603713268111,1.9466603713268111,139006.36,5,ASIAN,2.0,0.0013580870118354961,27.712907397074087,55.28802278975767,1.9430649505022954,1.9353880866507562,33.83691748909845,False,-6.81964845269944e-05,44.37643322227891,16.450494977044983,0.4312796208530985,2,3,failed_breakout_long,1.9466603713268111,TP3,2023-08-03 03:00:00+00:00,16.503714455375462,229.41212729211253,60,True
+2023-08-03 07:30:00+00:00,18,GBP_AUD,SHORT,1.9447,1.9473747104136396,1.9424958687590812,1.9424958687590812,1.9424958687590812,159894.24,3,ASIAN,2.0,0.0016637479110450046,32.54134377711809,53.64221119614827,1.9438796285123292,1.9372038704624899,28.552805001273995,False,6.261981250083688e-05,79.4598856692313,11.20371487670857,0.38364779874208915,7,3,failed_breakout_short,1.9424958687590812,TP3,2023-08-03 09:30:00+00:00,22.04131378768215,352.42791166829585,120,True
+2023-08-07 00:15:00+00:00,18,GBP_AUD,LONG,1.93909,1.9377031502919886,1.9406105491240342,1.9406105491240342,1.9406105491240342,310916.95,4,ASIAN,2.0,0.001229149457735512,24.341424974029987,49.285392054882394,1.9384113677083683,1.9379407046449744,15.630124995420491,False,-0.00023039031315105687,22.8737601762341,3.7863229163170864,0.3356643356643509,0,0,failed_breakout_long,1.9377031502919886,SL,2023-08-07 01:15:00+00:00,-13.86849708011395,-431.19508132329355,60,False
+2023-08-07 01:30:00+00:00,18,GBP_AUD,LONG,1.9381899999999999,1.9370796884415038,1.9397509346754886,1.9397509346754886,1.9397509346754886,384471.48,4,ASIAN,2.0,0.0012420071800644413,21.95879457759463,44.17994952207098,1.9383693762760918,1.9379532465270342,5.999476095557288,False,-0.00027928426941795505,28.305681246856825,-4.793762760919584,0.1031746031745892,1,0,failed_breakout_long,1.9370796884415038,SL,2023-08-07 01:45:00+00:00,-11.103115584960577,-426.88312815608583,15,False
+2023-08-09 01:15:00+00:00,18,GBP_AUD,SHORT,1.94912,1.951889693846865,1.9476209184594047,1.9476209184594047,1.9476209184594047,152585.2,3,ASIAN,2.0,0.001285145715606602,32.50307992551901,49.69659380600183,1.9497628924792638,1.9467704124473373,-26.61431026721006,False,0.00029141826879805184,62.893401096591056,-3.428924792638899,0.41666666666672064,1,2,failed_breakout_short,1.9476209184594047,TP3,2023-08-09 01:45:00+00:00,14.99081638840844,228.737671678858,30,True
+2023-08-10 01:00:00+00:00,18,GBP_AUD,LONG,1.94698,1.9449232087816537,1.948230373655039,1.948230373655039,1.948230373655039,206584.74,4,ASIAN,2.0,0.0010397551197860735,17.85426727827242,48.70073571275883,1.947043652072401,1.9468876058431586,-7.165769942094613,False,7.161749771568231e-06,62.39876999991827,-3.636520724010772,0.24107142857141972,1,3,failed_breakout_long,1.9449232087816537,SL,2023-08-10 01:30:00+00:00,-20.56791218346232,-424.9016790763396,30,False
+2023-08-11 13:15:00+00:00,18,GBP_AUD,SHORT,1.94994,1.9515657415306082,1.9479727754081753,1.9479727754081753,1.9479727754081753,258745.1,3,OVERLAP,2.0,0.0014735199854153114,31.5723460821439,63.70348205980298,1.9472127907881511,1.9456463350149151,13.72368008815572,False,4.721042167298711e-05,76.09371466799034,29.67209211848898,0.23999999999993488,13,4,failed_breakout_short,1.9515657415306082,SL,2023-08-11 13:30:00+00:00,-16.25741530608238,-420.6526549113816,15,False
+2023-08-14 08:15:00+00:00,18,GBP_AUD,LONG,1.9558200000000001,1.952929431802456,1.9577717045926324,1.9577717045926324,1.9577717045926324,144070.68,3,LONDON,2.0,0.0014546266525819215,30.373133811998073,42.212398054589116,1.9564706861923629,1.9512368497573456,6.796376557145489,False,-0.00047446937291062863,27.512640276236834,-8.906861923627662,0.40875912408764803,8,0,failed_breakout_long,1.952929431802456,SL,2023-08-14 12:30:00+00:00,-28.905681975441855,-416.44612580656514,255,False
+2023-08-16 18:15:00+00:00,18,GBP_AUD,SHORT,1.97865,1.9813451396347197,1.9765045810958408,1.9765045810958408,1.9765045810958408,152972.29,2,NY,2.0,0.0016945450359079934,30.264490593891743,57.299014559789974,1.974990465540927,1.9665664505029363,37.87531414098266,False,-9.182771119514081e-05,39.89635306959607,39.59534459073044,0.6086956521739703,18,2,failed_breakout_short,1.9813451396347197,SL,2023-08-16 19:15:00+00:00,-26.951396347196788,-412.2816817928328,60,False
+2023-08-18 01:00:00+00:00,18,GBP_AUD,LONG,1.98836,1.9865687285313127,1.989923814406062,1.989923814406062,1.989923814406062,227859.85,4,ASIAN,2.0,0.0012509327275622602,32.97223983507949,41.61756753729594,1.9885707499716336,1.9814571598461528,19.982152287296717,False,-0.0003985692834919683,21.004930923305817,-5.1074997163369495,0.3235294117646963,1,4,failed_breakout_long,1.9865687285313127,SL,2023-08-18 01:15:00+00:00,-17.912714686871833,-408.1588481643413,15,False
+2023-08-18 14:15:00+00:00,18,GBP_AUD,LONG,1.98861,1.9865577657954336,1.9910467026136989,1.9910467026136989,1.9910467026136989,196896.27,3,OVERLAP,2.0,0.0017955778084801925,24.565073059223213,48.85099094913476,1.9884669886856023,1.984283316849991,-2.62327745712998,False,-7.037848058191395e-05,48.738050663977255,-0.9698868560237273,0.2680412371134646,14,4,failed_breakout_long,1.9865577657954336,SL,2023-08-18 14:45:00+00:00,-20.522342045663496,-404.07726004553126,30,False
+2023-08-21 07:15:00+00:00,18,GBP_AUD,LONG,1.98943,1.9867578850334031,1.9910863448997902,1.9910863448997902,1.9910863448997902,149707.81,4,ASIAN,2.0,0.0013139277951082322,20.77975062182365,53.37466014792847,1.9883557220589034,1.9861323466640368,8.942987014877168,False,-6.112631890436689e-05,51.21766814442328,7.7427794109663495,0.5694444444444315,7,0,failed_breakout_long,1.9867578850334031,SL,2023-08-21 09:00:00+00:00,-26.721149665969165,-400.03647971744755,105,False
+2023-08-24 01:00:00+00:00,18,GBP_AUD,SHORT,1.96285,1.9642155694812313,1.9615432915563065,1.9615432915563065,1.9615432915563065,290015.36,3,ASIAN,2.0,0.0010717718937150282,20.983514940749735,46.45939896510773,1.965114724518646,1.974445999701034,-38.63740285004802,False,0.00020257848873089898,80.97661409370016,-19.647245186460438,0.34259259259258495,1,3,failed_breakout_short,1.9642155694812313,SL,2023-08-24 01:45:00+00:00,-13.655694812313433,-396.0361247043213,45,False
+2023-08-24 14:15:00+00:00,18,GBP_AUD,LONG,1.96466,1.9615340035651971,1.9667179893044087,1.9667179893044087,1.9667179893044087,125424.25,3,OVERLAP,2.0,0.0015654219503481324,21.69610542478501,48.53690977393626,1.9647035248168365,1.9703053033732532,-6.083613070526628,False,-0.00031147552904415687,31.070879485323044,-2.835248168364668,0.8600000000000821,14,3,failed_breakout_long,1.96273,TIME,2023-08-24 22:15:00+00:00,-19.299999999999873,-242.0688024999984,480,False
diff --git a/results/phase1/S18_GBP_JPY_2025_trades.csv b/results/phase1/S18_GBP_JPY_2025_trades.csv
new file mode 100644
index 0000000..1e87cc7
--- /dev/null
+++ b/results/phase1/S18_GBP_JPY_2025_trades.csv
@@ -0,0 +1,199 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-10 01:15:00+00:00,18,GBP_JPY,LONG,194.451,194.15910428298687,194.62568715103941,194.62568715103941,194.62568715103941,3027.21,3,ASIAN,2.5,0.13916347445296567,30.494930670037576,46.58952845258618,194.4809913441611,195.21676309695798,21.734481750021928,False,-0.031620477094906466,35.31321170241665,-6.499134416111474,0.38931297709914225,1,4,failed_breakout_long,194.62568715103941,TP3,2025-01-10 01:30:00+00:00,17.468772809602154,528.8164373695574,15,True
+2025-01-14 01:45:00+00:00,18,GBP_JPY,SHORT,192.208,192.80126283289164,191.84621150132514,191.84621150132514,191.84621150132514,1498.36,5,ASIAN,2.5,0.27970240394157286,33.3324670698142,52.863148069506,191.93049932740757,192.51531757899582,90.30266172323138,False,-0.02631847213657315,64.15294480419341,31.250067259242087,0.7903563941299927,1,1,failed_breakout_short,192.335,TIME,2025-01-14 09:45:00+00:00,-12.700000000000955,-190.2917200000143,480,False
+2025-01-14 13:45:00+00:00,18,GBP_JPY,LONG,191.769,191.51109300675924,192.07272097972233,192.07272097972233,192.07272097972233,3439.29,4,OVERLAP,2.5,0.22004155887572205,35.80582282212195,32.13661992977519,192.2000228333584,192.43219434440653,-48.60386021132115,False,-0.07691136505807249,24.363536341559627,-46.002283335838,0.09137055837563672,13,1,failed_breakout_long,192.07272097972233,TP3,2025-01-14 15:00:00+00:00,30.372186281441927,1044.587565559004,75,True
+2025-01-16 08:30:00+00:00,18,GBP_JPY,LONG,190.459,190.25764351626907,190.74906945119284,190.74906945119284,190.74906945119284,4457.08,3,LONDON,2.5,0.21323346978604138,24.565443669567678,40.36735558670808,190.82778278683455,191.6120748957991,-1.8312169798690547,False,-0.0029245726332178534,15.97522847523021,-39.778278683454005,0.20909090909100422,8,3,failed_breakout_long,190.25764351626907,SL,2025-01-16 08:45:00+00:00,-20.135648373093318,-897.4619565074677,15,False
+2025-01-17 01:00:00+00:00,18,GBP_JPY,LONG,189.932,189.60938340811438,190.12384977565688,190.12384977565688,190.12384977565688,2754.0,4,ASIAN,2.5,0.1562879563590316,20.797209895606887,46.735237433399064,190.04181243184314,190.85008298450163,-22.968181550373856,False,0.010240717485034571,40.64801353348028,-14.481243184314962,0.10810810810812195,1,4,failed_breakout_long,190.12384977565688,TP3,2025-01-17 02:15:00+00:00,19.18504722791702,528.3562006568347,75,True
+2025-01-17 07:45:00+00:00,18,GBP_JPY,LONG,189.47299999999998,189.26310127824976,189.71669616525068,189.71669616525068,189.71669616525068,4258.1,3,ASIAN,2.5,0.18324048325043718,36.77882118463777,32.31786934949092,189.95692805073503,190.63594621372133,-63.47809483607705,False,-0.07634276172240523,13.36844549177521,-51.89280507350418,0.37999999999990525,7,4,failed_breakout_long,189.71669616525068,TP3,2025-01-17 08:30:00+00:00,24.369673756267908,1037.685078215644,45,True
+2025-01-19 23:30:00+00:00,18,GBP_JPY,SHORT,190.197,190.40934427738338,190.02096716784982,190.02096716784982,190.02096716784982,4257.93,4,NY,2.5,0.14121080085487547,32.57671757562339,54.789950463845955,190.1070866355792,190.3679286445292,19.932197036015964,False,0.016428762869291617,49.49012410665833,12.49133644207916,0.5405405405405354,23,6,failed_breakout_short,190.40934427738338,SL,2025-01-20 00:00:00+00:00,-21.234427738338013,-904.1470689990158,30,False
+2025-01-21 14:45:00+00:00,18,GBP_JPY,SHORT,191.026,191.17674598915542,190.80976203253374,190.80976203253374,190.80976203253374,5937.84,4,OVERLAP,2.5,0.17088540843149067,23.975080171263798,59.65895619756262,190.92578810938025,190.83785518625,16.5953151771447,False,0.03306840747807174,76.06027972434534,12.921189061975724,0.02996254681641003,14,1,failed_breakout_short,191.17674598915542,SL,2025-01-21 15:15:00+00:00,-15.07459891554106,-895.1055642465633,30,False
+2025-01-21 15:45:00+00:00,18,GBP_JPY,SHORT,191.012,191.3484843736013,190.78754687919607,190.78754687919607,190.78754687919607,2633.57,3,OVERLAP,2.5,0.17254240811671703,25.228335593479557,54.21396684860081,190.95788010300706,190.84987742972766,10.2607331487917,False,0.02852934873463306,57.9490179176151,8.311989699294031,0.4520547945205124,15,1,failed_breakout_short,191.3484843736013,SL,2025-01-21 16:15:00+00:00,-33.648437360130856,-886.1551517851982,30,False
+2025-01-23 13:45:00+00:00,18,GBP_JPY,LONG,192.517,192.30917879688747,192.71546360933755,192.71546360933755,192.71546360933755,4221.39,4,OVERLAP,2.5,0.15145366292325224,29.962883861801288,44.29170084415621,192.632359421038,192.28192116481256,-7.462120976282449,False,-0.01654109386076323,45.674201381893454,-14.435942103798993,0.29530201342289175,13,3,failed_breakout_long,192.71546360933755,TP3,2025-01-23 14:45:00+00:00,19.84640794756086,837.7942804575395,60,True
+2025-01-29 02:15:00+00:00,18,GBP_JPY,SHORT,193.578,193.80390857700485,193.42427426898553,193.42427426898553,193.42427426898553,3920.49,2,ASIAN,2.5,0.1253302144375278,21.59250639920321,55.224753930331204,193.499926460629,193.37760153070596,21.1262200170097,False,0.00879006268827464,54.07253255877325,11.307353937098696,0.5882352941175909,2,2,failed_breakout_short,193.42427426898553,TP3,2025-01-29 03:30:00+00:00,15.37261231229388,602.6817284422503,75,True
+2025-01-29 19:15:00+00:00,18,GBP_JPY,SHORT,192.999,193.26824763620135,192.772257091396,192.772257091396,192.772257091396,3311.81,3,NY,2.5,0.17110275294533273,32.93744868635436,54.742927635308355,192.9940814169347,193.20724313585683,12.626591782066043,False,0.027552127816142413,55.747076887707834,3.991858306528684,0.25984251968514155,19,2,failed_breakout_short,193.26824763620135,SL,2025-01-29 19:30:00+00:00,-26.92476362013565,-891.6970140480145,15,False
+2025-01-31 15:15:00+00:00,18,GBP_JPY,LONG,191.888,191.50841179654356,192.15176461036933,192.15176461036933,192.15176461036933,2325.63,2,OVERLAP,2.5,0.19887809213338759,30.508255878795296,43.510901209149914,192.01009612530336,192.24224472764251,-17.538146137343347,False,-0.05746049833749234,29.66700038013307,-15.109612530335426,0.344129554655883,15,4,failed_breakout_long,192.15176461036933,TP3,2025-01-31 15:30:00+00:00,26.376574453344197,613.4215284593088,15,True
+2025-02-03 16:15:00+00:00,18,GBP_JPY,SHORT,191.949,192.46399545059586,191.35701364821247,191.35701364821247,191.35701364821247,1726.06,3,OVERLAP,2.5,0.40906297967799726,30.54085568211284,62.18910084483792,191.15677962950923,191.63074397767656,86.26237685240028,False,0.14747659265812024,89.91986055843768,82.12203704907779,0.4898550724637196,16,0,failed_breakout_short,191.35701364821247,TP3,2025-02-03 17:45:00+00:00,59.19897814849536,1021.8098822299189,90,True
+2025-02-05 13:30:00+00:00,18,GBP_JPY,SHORT,191.544,191.87144708639437,191.26865874081693,191.26865874081693,191.26865874081693,2745.89,3,OVERLAP,2.5,0.2018303033038128,23.60480338058881,53.17608416230675,191.58234577513508,191.9726669460446,11.225674501190497,False,0.027208401182450048,50.87092731829293,-0.9345775135074064,0.34574468085107346,13,2,failed_breakout_short,191.26865874081693,TP3,2025-02-05 14:45:00+00:00,27.534226192266182,756.0595635908179,75,True
+2025-02-11 07:15:00+00:00,18,GBP_JPY,LONG,187.66899999999998,187.5194901033379,187.78252968998626,187.78252968998626,187.78252968998626,6064.44,2,ASIAN,2.5,0.10230409380102735,27.758566847644218,40.46447212400254,187.83243564415022,188.30345743067133,-46.37625231710558,False,-0.01771818469277412,14.271929824562243,-19.843564415023707,0.39310344827582827,7,1,failed_breakout_long,187.5194901033379,SL,2025-02-11 07:45:00+00:00,-14.95098966620958,-906.6937977134802,30,False
+2025-02-12 08:15:00+00:00,18,GBP_JPY,SHORT,191.249,191.5379015202941,191.0082954391177,191.0082954391177,191.0082954391177,3107.04,3,LONDON,2.5,0.18724568054618623,30.7014324079904,59.86448400974019,190.65698007678827,189.36808718828442,-14.771185704358913,False,-0.02597151997194075,68.36174378073711,62.101992321171906,0.5281690140845423,8,2,failed_breakout_short,191.0082954391177,TP3,2025-02-12 08:45:00+00:00,24.07053355892977,747.8811058893715,30,True
+2025-02-12 13:45:00+00:00,18,GBP_JPY,LONG,191.327,190.82406394893331,191.62180815320005,191.62180815320005,191.62180815320005,1799.64,5,OVERLAP,2.5,0.22480980912384363,18.547510170887882,56.300752925547265,190.94920294161415,189.7195955453587,14.227064543044321,False,-0.013058149895260919,51.36731146003195,34.87970583858555,0.4516129032258226,13,2,failed_breakout_long,191.62180815320005,TP3,2025-02-12 15:15:00+00:00,29.480979135075497,530.5514929064727,90,True
+2025-02-14 13:45:00+00:00,18,GBP_JPY,LONG,191.811,191.65012004916565,192.08463985250307,192.08463985250307,192.08463985250307,5658.95,4,OVERLAP,2.5,0.20163419440665983,26.483458512258913,42.33332648082177,191.9667242340411,191.65455970263278,-27.61295081679691,False,-0.02768084857050228,28.47170513425149,-18.47242340410844,0.035000000000027,13,4,failed_breakout_long,192.08463985250307,TP3,2025-02-14 14:30:00+00:00,27.36403360554084,1548.5169797207534,45,True
+2025-02-17 23:15:00+00:00,18,GBP_JPY,SHORT,191.183,191.3524939098627,191.04851827041193,191.04851827041193,191.04851827041193,5462.71,2,NY,2.5,0.11113154688785318,26.26189889349586,56.15727139766869,191.10411130245197,191.30110384373515,19.786761316981938,False,-0.004779883622728381,73.08100363648013,11.388869754802045,0.7011494252872963,23,0,failed_breakout_short,191.04851827041193,TP3,2025-02-17 23:30:00+00:00,13.448197576940538,734.6360338552885,15,True
+2025-02-17 23:45:00+00:00,18,GBP_JPY,LONG,191.154,190.91354606751636,191.31536179745095,191.31536179745095,191.31536179745095,3881.17,4,NY,2.5,0.13377158889819785,35.56143660326741,49.396496482084096,191.10137533148296,191.29648323842864,9.829063810457228,False,-0.01923677780858525,53.03030303029809,1.7624668517044029,0.6315789473684735,23,0,failed_breakout_long,191.31536179745095,TP3,2025-02-18 00:00:00+00:00,16.136221320650257,626.2741810306817,15,True
+2025-02-18 00:15:00+00:00,18,GBP_JPY,SHORT,191.214,191.39532252341704,191.03503242974892,191.03503242974892,191.03503242974892,5181.41,3,ASIAN,2.5,0.14517040063160982,31.29090933511513,55.80831957666138,191.11378168815477,191.29581883431135,21.551533240921117,False,-0.004815607733125032,74.9069447574325,13.52183118452217,0.15168539325851488,0,1,failed_breakout_short,191.39532252341704,SL,2025-02-18 02:30:00+00:00,-18.132252341703747,-939.5063360582722,135,False
+2025-02-19 15:00:00+00:00,18,GBP_JPY,LONG,190.644,190.43496167019245,190.87011498942272,190.87011498942272,190.87011498942272,4449.47,2,OVERLAP,2.5,0.17171404107119448,35.88743659145612,30.399728560316674,191.19722197122474,191.36303771734785,-46.05072968899435,False,-0.0432460170671054,14.9855320550111,-58.22219712247261,0.2849740932643082,15,2,failed_breakout_long,190.87011498942272,TP3,2025-02-19 15:30:00+00:00,22.611549760680873,1006.0941231365673,30,True
+2025-02-20 13:45:00+00:00,18,GBP_JPY,LONG,189.325,188.85991125994533,189.59326622016397,189.59326622016397,189.59326622016397,2021.49,3,OVERLAP,2.5,0.19873623153008138,25.47755763289961,50.0247653285956,189.46827930541681,190.3840689468567,-1.5884555427533087,False,-0.00517924249404883,52.92454934169933,-17.227930541682213,0.6116504854369494,13,3,failed_breakout_long,188.85991125994533,SL,2025-02-20 15:00:00+00:00,-46.50887400546537,-940.1722371330819,75,False
+2025-02-20 15:15:00+00:00,18,GBP_JPY,LONG,189.189,188.81103495603253,189.48989513190236,189.48989513190236,189.48989513190236,2462.58,4,OVERLAP,2.5,0.21564936736812015,30.889084891748034,46.647679341007795,189.40298449637842,190.31315036836196,-9.6381450300413,False,-0.001764188834383451,42.565997203227816,-24.298449637842623,0.11875000000003663,15,3,failed_breakout_long,189.48989513190236,TP3,2025-02-20 19:00:00+00:00,30.089635377183498,740.9813428714453,225,True
+2025-02-26 00:15:00+00:00,18,GBP_JPY,LONG,188.64,188.3336851037582,188.90894468872537,188.90894468872537,188.90894468872537,3062.8,2,ASIAN,2.5,0.20601337873476125,16.20972156289054,44.94880974254313,188.8174460842779,189.06465326322225,-25.817470767242412,False,-0.013151416799857409,34.7532046312179,-21.244608427790013,0.62399999999991,0,2,failed_breakout_long,188.90894468872537,TP3,2025-02-26 01:15:00+00:00,26.894556682610435,823.7264820749925,60,True
+2025-02-27 00:45:00+00:00,18,GBP_JPY,LONG,188.92499999999998,188.4836173125164,189.17014806245075,189.17014806245075,189.17014806245075,2144.21,2,ASIAN,2.5,0.18685356246951498,20.133350263413032,49.96164808805511,188.96606123758096,189.0440206333956,-26.96982875378069,False,0.015108315203866837,58.86359633746509,-7.606123758097283,0.563829787234049,0,3,failed_breakout_long,189.17014806245075,TP3,2025-02-27 01:45:00+00:00,24.514920575325316,525.651378468183,60,True
+2025-02-27 15:00:00+00:00,18,GBP_JPY,LONG,189.267,188.85258708522406,189.65023874432785,189.65023874432785,189.65023874432785,2296.44,3,OVERLAP,2.5,0.2845525560124822,26.087432822464308,43.695098960528206,189.3886072904215,189.17327372419913,-26.3638475273666,False,-0.08276209738943309,30.503686816091697,-15.060729042150456,0.3746958637469485,15,3,failed_breakout_long,188.85258708522406,SL,2025-02-27 19:30:00+00:00,-41.44129147759372,-951.6743940080534,270,False
+2025-03-05 07:45:00+00:00,18,GBP_JPY,SHORT,191.562,191.96180965627167,191.234571031185,191.234571031185,191.234571031185,2356.51,2,ASIAN,2.5,0.2490036473616754,16.920596173988198,52.79982505030885,191.2616083512051,190.3380840866255,148.53638885508076,False,-0.00863547037247614,64.11331322389641,33.53916487949107,0.3884057971014104,7,2,failed_breakout_short,191.96180965627167,SL,2025-03-05 08:00:00+00:00,-39.98096562716569,-942.1554531007222,15,False
+2025-03-05 14:00:00+00:00,18,GBP_JPY,LONG,191.119,190.90903808737608,191.51888573787176,191.51888573787176,191.51888573787176,4442.4,4,OVERLAP,2.5,0.28500069487299284,27.73399121434091,36.23769328145662,191.45718812828562,190.620385416097,-50.11350429937522,False,-0.07581625481369668,19.473307013352947,-36.71881282856191,0.06593406593406251,14,2,failed_breakout_long,190.90903808737608,SL,2025-03-05 14:45:00+00:00,-20.99619126239247,-932.7348006405231,45,False
+2025-03-07 08:30:00+00:00,18,GBP_JPY,SHORT,190.46200000000002,190.82516453295545,190.12450640113366,190.12450640113366,190.12450640113366,2542.67,4,LONDON,2.5,0.2518769897744031,35.077456290703175,54.351520596875666,190.42030926804642,190.76614084782796,-10.883393705481126,False,0.051369962333028055,57.79901825967095,7.06907319535901,0.4114285714285125,8,4,failed_breakout_short,190.82516453295545,SL,2025-03-07 09:45:00+00:00,-36.31645329554374,-923.407563009802,75,False
+2025-03-10 01:45:00+00:00,18,GBP_JPY,LONG,190.618,190.1929278609379,190.94021641718626,190.94021641718626,190.94021641718626,2150.63,3,ASIAN,2.5,0.23206254397245507,26.7633704184101,45.38961782166194,190.7202885868873,190.73465988279878,-1.6013909470302679,False,-0.03817514889041025,32.84344095919128,-13.728858688730838,0.8169934640521808,1,0,failed_breakout_long,190.1929278609379,SL,2025-03-10 08:00:00+00:00,-42.5072139062081,-914.1728944310835,375,False
+2025-03-12 08:15:00+00:00,18,GBP_JPY,SHORT,191.81,192.2540688588521,191.51779342344372,191.51779342344372,191.51779342344372,2038.04,3,LONDON,2.5,0.2109850235824616,29.479358944622362,59.53216883472297,191.4493810953185,190.80527289387658,-5.925576635104335,False,0.03959150510847931,62.70308123249243,38.96189046814982,0.11764705882357858,8,2,failed_breakout_short,192.2540688588521,SL,2025-03-12 09:30:00+00:00,-44.406885885209135,-905.0300970949163,75,False
+2025-03-14 11:00:00+00:00,18,GBP_JPY,SHORT,192.368,192.77409255514675,192.08472233455973,192.08472233455973,192.08472233455973,2206.35,3,LONDON,2.5,0.21817188812968502,20.04897770693957,52.0888006262961,192.1659291503176,191.77132947552812,-6.294438691870141,False,-0.027210632267221257,48.140271194179384,23.107084968239633,0.5086206896552132,11,4,failed_breakout_short,192.08472233455973,TP3,2025-03-14 14:15:00+00:00,28.32789493601587,625.0125099207862,195,True
+2025-03-17 01:00:00+00:00,18,GBP_JPY,SHORT,192.327,192.57564243991675,192.11407268024976,192.11407268024976,192.11407268024976,3628.63,3,ASIAN,2.5,0.165050245559662,27.248624929128038,57.917520165017045,192.16862673415886,191.93143591709145,16.40689695711046,False,0.017018032934905968,75.4705850275813,19.337326584113157,0.08024691358029024,1,0,failed_breakout_short,192.57564243991675,SL,2025-03-17 04:00:00+00:00,-24.864243991675036,-902.231416755118,180,False
+2025-03-17 08:15:00+00:00,18,GBP_JPY,LONG,192.716,192.29387942829953,192.94836171510144,192.94836171510144,192.94836171510144,2116.01,4,LONDON,2.5,0.1740810617294486,21.602954252258932,59.01176547583056,192.42204132595342,192.07670737428404,7.622652524543128,False,-0.010632781589190204,61.74353486721705,26.495867404659634,0.18023255813957234,8,0,failed_breakout_long,192.94836171510144,TP3,2025-03-17 12:30:00+00:00,23.236281321398987,491.6820363889348,255,True
+2025-03-18 14:00:00+00:00,18,GBP_JPY,LONG,194.07,193.8281159119154,194.33165226425382,194.33165226425382,194.33165226425382,3713.04,4,OVERLAP,2.5,0.2009275921571352,32.42293122236713,42.11840622317329,194.20635619287438,193.35946588783065,-28.965011400296703,False,-0.04237971486441758,19.33119738226701,-16.535619287438408,0.21768707482992078,14,1,failed_breakout_long,193.8281159119154,SL,2025-03-18 15:00:00+00:00,-24.188408808458913,-898.1252944216029,60,False
+2025-03-18 15:15:00+00:00,18,GBP_JPY,LONG,194.043,193.72029228759374,194.34312313721887,194.34312313721887,194.34312313721887,2755.26,3,OVERLAP,2.5,0.21667146589739267,32.19259891636406,42.37222060166727,194.17964932664853,193.39365678304145,-24.648638373921017,False,-0.019321254670382565,50.581205658990605,-16.564932664851995,0.13259668508289027,15,1,failed_breakout_long,194.34312313721887,TP3,2025-03-18 16:15:00+00:00,30.012422649224103,826.920276285012,60,True
+2025-03-19 02:45:00+00:00,18,GBP_JPY,LONG,194.255,193.94511874186358,194.47164377440924,194.47164377440924,194.47164377440924,2895.99,4,ASIAN,2.5,0.1634223365390527,17.81013240809738,51.07984706020683,194.17652073538196,193.67363243693262,1.2557378235982242,False,-0.008994331664308568,61.201827123480655,4.3479264618042635,0.02803738317743852,2,2,failed_breakout_long,194.47164377440924,TP3,2025-03-19 06:00:00+00:00,21.66445224911638,627.4003706891854,195,True
+2025-03-20 08:30:00+00:00,18,GBP_JPY,LONG,192.772,192.42455837640543,192.9753248707837,192.9753248707837,192.9753248707837,2600.98,3,LONDON,2.5,0.16232015810421313,32.04871666286754,46.04092508761503,193.0286986345767,193.53406204647663,3.695473953970918,False,0.02122278856219538,50.001234411147145,-28.569863457670408,0.1312741312740923,8,3,failed_breakout_long,192.42455837640543,SL,2025-03-20 10:00:00+00:00,-34.74416235945625,-903.6887141369853,90,False
+2025-03-21 16:15:00+00:00,18,GBP_JPY,LONG,192.476,191.92834782318272,192.76395653045185,192.76395653045185,192.76395653045185,1633.61,3,OVERLAP,2.5,0.21742547123210346,24.38551690785512,45.57646898499096,192.75192572771851,193.05698231553694,-21.32291372851398,False,0.0021653338047826487,38.80240347911103,-30.4925727718512,0.8847457627118873,16,4,failed_breakout_long,192.76395653045185,TP3,2025-03-21 16:45:00+00:00,28.79582931524369,470.4115472767524,30,True
+2025-03-26 01:00:00+00:00,18,GBP_JPY,SHORT,194.157,194.29235497849317,194.0289350645205,194.0289350645205,194.0289350645205,6644.42,3,ASIAN,2.5,0.11165924577302491,16.392070112411435,59.99685052308413,194.10916974066186,194.04756098223177,4.388235237880167,False,0.018766166514663233,82.54325641417557,8.283025933815225,0.18120805369118556,1,2,failed_breakout_short,194.29235497849317,SL,2025-03-26 01:15:00+00:00,-13.53549784931545,-899.3553261994855,15,False
+2025-03-26 01:45:00+00:00,18,GBP_JPY,SHORT,194.211,194.45691941973377,194.0722417407987,194.0722417407987,194.0722417407987,3620.54,2,ASIAN,2.5,0.1181360652198755,16.43710517114135,58.49191059116938,194.1327200007473,194.0555715468615,9.050887158255705,False,0.02482201456478219,75.45938744891359,11.327999925271115,0.6824324324323131,1,2,failed_breakout_short,194.45691941973377,SL,2025-03-26 02:45:00+00:00,-24.591941973375242,-890.3610959228399,60,False
+2025-03-28 14:30:00+00:00,18,GBP_JPY,LONG,194.507,194.27007774956934,194.80476675129194,194.80476675129194,194.80476675129194,3720.45,3,OVERLAP,2.5,0.22378417937119963,32.53301250495673,34.37577957019835,195.007508714112,194.84310731070212,-42.04520901043338,False,-0.05915311445487432,12.074573887284046,-52.950871411198364,0.3056478405315881,14,4,failed_breakout_long,194.27007774956934,SL,2025-03-28 16:15:00+00:00,-23.692225043066628,-881.4573866147723,105,False
+2025-03-31 14:30:00+00:00,18,GBP_JPY,SHORT,193.323,193.7807097720293,193.01687068391215,193.01687068391215,193.01687068391215,1906.54,3,OVERLAP,2.5,0.22303243376866955,27.101832859370486,51.82765903423465,193.3146216739778,193.9338685931531,7.458565732846978,False,-0.0021996198395114186,40.58585223363104,3.737832602220692,0.07339449541280696,14,0,failed_breakout_short,193.01687068391215,TP3,2025-03-31 14:45:00+00:00,30.613092176786914,583.6508475873133,15,True
+2025-03-31 15:15:00+00:00,18,GBP_JPY,LONG,193.506,192.8065115272783,193.8684654181651,193.8684654181651,193.8684654181651,1255.89,2,OVERLAP,2.5,0.2703357350545805,29.703922064409237,55.79061299287106,193.3048521407439,193.91287555161668,21.065127314253118,False,-0.02376807867935947,39.75107126747907,17.21478592561141,0.7525510204082118,15,0,failed_breakout_long,193.8684654181651,TP3,2025-03-31 18:00:00+00:00,36.24683042890304,455.2203186735504,165,True
+2025-04-01 06:15:00+00:00,18,GBP_JPY,LONG,193.597,193.38075073813587,193.77274778559234,193.77274778559234,193.77274778559234,4083.4,2,ASIAN,2.5,0.14010577203335733,22.300437355362792,47.97240715712732,193.58944192704402,193.78511206278583,12.306620724771733,False,-0.005321554523253842,35.26157280451243,-2.7441927044009162,0.5555555555556023,6,1,failed_breakout_long,193.77274778559234,TP3,2025-04-01 06:45:00+00:00,17.574821598804885,717.6502651655987,30,True
+2025-04-01 10:15:00+00:00,18,GBP_JPY,LONG,193.164,192.9002589959192,193.44322301224236,193.44322301224236,193.44322301224236,3375.32,4,LONDON,2.5,0.20409043615003916,24.998327281637923,39.101073310270735,193.4948168179347,193.72809619248514,-19.89260741319754,False,-0.021678362226959833,33.5461865928074,-35.98168179346999,0.5698924731182287,10,1,failed_breakout_long,192.9002589959192,SL,2025-04-01 10:45:00+00:00,-26.374100408079926,-890.2102858940034,30,False
+2025-04-02 07:30:00+00:00,18,GBP_JPY,LONG,193.253,193.0926734437808,193.44097966865763,193.44097966865763,193.44097966865763,5496.95,3,ASIAN,2.5,0.14739217583568087,30.50967601502719,36.4141695261898,193.4211573823542,193.46929063692994,14.068476480426284,False,-0.05210082529417693,14.751819526774895,-20.31573823542203,0.05343511450363793,7,2,failed_breakout_long,193.0926734437808,SL,2025-04-02 08:15:00+00:00,-16.032655621918934,-881.3070632090728,45,False
+2025-04-08 01:45:00+00:00,18,GBP_JPY,SHORT,188.446,188.6885060244711,188.01448192658665,188.01448192658665,188.01448192658665,3597.82,3,ASIAN,2.5,0.30208261687492854,17.662913816118508,54.38068714802963,188.28772012897517,189.03064886159743,25.109865077709514,False,0.020556717278435083,73.80104709207843,19.32798710248278,0.26344086021507923,1,1,failed_breakout_short,188.6885060244711,SL,2025-04-08 04:00:00+00:00,-24.25060244711119,-872.4930249626559,135,False
+2025-04-09 00:45:00+00:00,18,GBP_JPY,LONG,186.364,185.7092560422627,186.79023187321195,186.79023187321195,186.79023187321195,1319.25,3,ASIAN,2.5,0.3194530643692958,28.263872123558507,42.70348120388285,186.97696459811897,188.06421646766236,-104.88822449735551,False,-0.0043364037856089,40.18428864840755,-64.79645981189606,0.8147368421052739,0,2,failed_breakout_long,186.79023187321195,TP3,2025-04-09 01:15:00+00:00,42.6235104077008,562.3106610535929,30,True
+2025-04-10 12:45:00+00:00,18,GBP_JPY,LONG,188.018,187.54614027609253,188.43257917172235,188.43257917172235,188.43257917172235,1842.48,2,LONDON,2.5,0.2998109158281289,19.481969158777087,44.65688659688919,188.19713008081513,187.78505316883724,-9.970103576057454,False,-0.013465525302217868,32.59240759240951,-20.813008081512407,0.5637393767705592,12,3,failed_breakout_long,187.54614027609253,SL,2025-04-10 13:15:00+00:00,-47.185972390747104,-869.3921041050373,30,False
+2025-04-15 13:00:00+00:00,18,GBP_JPY,LONG,189.012,188.63148141230008,189.29955576309976,189.29955576309976,189.29955576309976,2261.91,3,OVERLAP,2.5,0.20389166287127833,36.69246421883141,46.66417680361589,189.01489082800617,188.43548107907267,-10.910063327835928,False,-0.042007049046131416,38.81024752156416,-3.189082800616916,0.5945945945946707,13,1,failed_breakout_long,189.29955576309976,TP3,2025-04-15 14:00:00+00:00,28.755703439597962,650.4281316706102,60,True
+2025-04-16 00:45:00+00:00,18,GBP_JPY,LONG,189.225,189.00736354672688,189.40490935981936,189.40490935981936,189.40490935981936,3984.64,3,ASIAN,2.5,0.14453912750723097,23.665662314057855,46.87573365038084,189.20887190665638,188.7339031643644,4.9355451978385645,False,-0.019817221830876055,23.069817105383507,-1.8871906656386273,0.6024844720497365,0,2,failed_breakout_long,189.00736354672688,SL,2025-04-16 02:00:00+00:00,-21.763645327311565,-867.2029171701876,75,False
+2025-04-17 12:45:00+00:00,18,GBP_JPY,LONG,188.54399999999998,188.29210955820938,188.79067132537182,188.79067132537182,188.79067132537182,3408.35,3,LONDON,2.5,0.18315367761113333,32.00375206967624,44.27833730550839,188.5931472025099,188.61510408300467,-21.860367148909177,False,-0.04396616354163131,34.53644727530046,-7.8147202509910585,0.03999999999987007,12,3,failed_breakout_long,188.29210955820938,SL,2025-04-17 14:15:00+00:00,-25.189044179060716,-858.5307872770159,90,False
+2025-04-18 01:15:00+00:00,18,GBP_JPY,SHORT,189.025,189.20888452722102,188.8023464183369,188.8023464183369,188.8023464183369,4622.17,3,ASIAN,2.5,0.16664269341049398,29.53780731062168,62.51124694506185,188.77564617221532,188.6691857834729,32.48072432127174,False,0.032887086276230604,85.13756506121031,28.435382778468465,0.26999999999980673,1,4,failed_breakout_short,188.8023464183369,TP3,2025-04-18 02:45:00+00:00,22.26540633710126,1029.1449320915933,90,True
+2025-04-21 14:30:00+00:00,18,GBP_JPY,LONG,188.619,188.39629583073545,188.80811250779362,188.80811250779362,188.80811250779362,3862.69,2,OVERLAP,2.5,0.14880774291985224,22.402924449391037,50.65563705008794,188.55673424671642,188.6287407597567,-1.2961109266257154,False,-0.021066404831438283,25.01718431098772,3.326575328358672,0.6062176165803116,14,0,failed_breakout_long,188.39629583073545,SL,2025-04-21 16:00:00+00:00,-22.270416926454573,-860.2371675764681,90,False
+2025-04-24 07:15:00+00:00,18,GBP_JPY,LONG,189.555,189.30661868745045,189.7911439376486,189.7911439376486,189.7911439376486,3428.74,4,ASIAN,2.5,0.1774224375919857,22.04579154853036,47.113593452109754,189.60016983976385,189.16448424837995,13.445796642358232,False,0.008735065677893172,37.466378755164065,-8.01698397638404,0.014925373134189067,7,3,failed_breakout_long,189.7911439376486,TP3,2025-04-24 08:45:00+00:00,23.61446263678813,809.6785262126093,90,True
+2025-04-24 08:45:00+00:00,18,GBP_JPY,SHORT,189.69400000000002,189.82943652116757,189.46969043649733,189.46969043649733,189.46969043649733,6347.85,2,LONDON,2.5,0.16638211073974754,16.89924521230982,56.08451097660211,189.61167469793682,189.19278930944543,3.260649576540686,False,0.03562744234114916,76.56808776419722,11.132530206319302,0.1417910447759627,8,3,failed_breakout_short,189.82943652116757,SL,2025-04-24 09:00:00+00:00,-13.543652116754856,-859.7307208934232,15,False
+2025-04-25 01:00:00+00:00,18,GBP_JPY,SHORT,190.294,190.57238491493973,190.12384525518078,190.12384525518078,190.12384525518078,3057.4,3,ASIAN,2.5,0.1365005563166585,15.231714632328377,54.289596167603605,190.1359517717516,189.59466028966898,47.32570619887895,False,-0.017171544567650743,39.20416433860771,19.304822824841494,0.2857142857141331,1,4,failed_breakout_short,190.12384525518078,TP3,2025-04-25 01:45:00+00:00,17.015530135335837,520.2328183577579,45,True
+2025-04-30 01:00:00+00:00,18,GBP_JPY,SHORT,190.767,191.0045612140267,190.6143163579199,190.6143163579199,190.6143163579199,3604.7,3,ASIAN,2.5,0.12497082604958337,18.793098155367794,53.196250974786636,190.7653539232498,190.8350155766811,2.3745684936102407,False,0.008555237215224509,56.67791216547621,3.664607675020193,0.6666666666665126,1,2,failed_breakout_short,191.0045612140267,SL,2025-04-30 06:00:00+00:00,-23.756121402669805,-856.3369082020384,300,False
+2025-05-02 00:45:00+00:00,18,GBP_JPY,SHORT,193.66,193.79286737146919,193.43139788559245,193.43139788559245,193.43139788559245,6380.59,3,ASIAN,2.5,0.17339654701420257,32.2078734113786,66.83628915420852,192.99522039980286,191.89506278120248,77.05886780563276,False,0.06222163484023627,95.03775620280396,69.97796001971324,0.04195804195804335,0,4,failed_breakout_short,193.43139788559245,TP3,2025-05-02 01:00:00+00:00,22.86024726849424,1458.6186511888168,15,True
+2025-05-06 14:00:00+00:00,18,GBP_JPY,LONG,190.816,190.52284195609596,191.04247413171214,191.04247413171214,191.04247413171214,2941.62,2,OVERLAP,2.5,0.17479351010751418,27.48863261741285,44.43660731323441,190.96086226823863,191.3737320335525,-5.008551439445341,False,-0.013747600004326769,24.389599100252507,-17.386226823862216,0.41201716738198263,14,1,failed_breakout_long,191.04247413171214,TP3,2025-05-06 14:15:00+00:00,22.647490160808523,666.2031000683756,15,True
+2025-05-07 15:00:00+00:00,18,GBP_JPY,SHORT,191.355,191.69321999911966,191.16134000264097,191.16134000264097,191.16134000264097,2569.4,2,OVERLAP,2.5,0.15026571265081423,29.01059826025074,50.726598075790434,191.25563476111438,191.18911127480413,1.8180900138389688,False,-0.008470482838122628,63.23926647054581,12.836523888560691,0.8735632183910017,15,2,failed_breakout_short,191.16134000264097,TP3,2025-05-07 17:45:00+00:00,19.36607510758313,497.5919338142409,165,True
+2025-05-08 15:00:00+00:00,18,GBP_JPY,SHORT,192.948,193.20169676303755,192.63590971088735,192.63590971088735,192.63590971088735,3445.04,3,OVERLAP,2.5,0.22400827421258948,34.71667716853473,66.31009757731988,192.28881329505637,191.61685683350967,36.5684560022828,False,-0.010599211939064962,70.43852335823156,68.81867049436323,0.04999999999992105,15,3,failed_breakout_short,193.20169676303755,SL,2025-05-08 15:30:00+00:00,-25.369676303753863,-873.9954965348421,30,False
+2025-05-09 14:15:00+00:00,18,GBP_JPY,SHORT,192.875,193.10605676107974,192.68182971676083,192.68182971676083,192.68182971676083,3744.78,2,OVERLAP,2.5,0.14803398486233588,25.33425392186581,57.08798032834827,192.77243057054002,192.37304670464138,13.068421574328681,False,0.008813479337326957,48.303712593096414,13.15694294599723,0.04081632653061619,14,4,failed_breakout_short,193.10605676107974,SL,2025-05-09 15:30:00+00:00,-23.105676107974205,-865.2567377561965,75,False
+2025-05-14 01:45:00+00:00,18,GBP_JPY,LONG,195.934,195.77299608545886,196.10601174362347,196.10601174362347,196.10601174362347,5320.39,5,ASIAN,2.5,0.13715012700499804,34.33702857696909,37.151593224211894,196.03551663877462,195.23577151790624,0.6971961187417719,False,-0.045571069560531224,17.483900350882365,-13.651663877462283,0.16666666666677946,1,2,failed_breakout_long,195.77299608545886,SL,2025-05-14 02:15:00+00:00,-16.10039145411406,-856.603616885539,30,False
+2025-05-14 08:15:00+00:00,18,GBP_JPY,LONG,195.508,195.28364770020596,195.75305689938213,195.75305689938213,195.75305689938213,3779.94,5,LONDON,2.5,0.18786855676035147,30.0198038787716,40.08432563735933,195.79153581727985,195.33428891691102,0.23063990888090302,False,0.008396697958737612,57.898553396508966,-31.253581727983715,0.10196078431376833,8,2,failed_breakout_long,195.28364770020596,SL,2025-05-14 08:45:00+00:00,-22.43522997940488,-848.0382320835168,30,False
+2025-05-15 01:15:00+00:00,18,GBP_JPY,LONG,194.109,193.92841953977896,194.31574138066313,194.31574138066313,194.31574138066313,4649.22,4,ASIAN,2.5,0.16150656898192772,30.959441775626075,33.45030053324636,194.58000420373367,194.96749634317482,-65.96823482684044,False,-0.031073713381682064,12.771188715622623,-50.600420373365296,0.13253012048204943,1,3,failed_breakout_long,193.92841953977896,SL,2025-05-15 03:30:00+00:00,-18.058046022105145,-839.5582872689168,135,False
+2025-05-15 13:00:00+00:00,18,GBP_JPY,SHORT,193.921,194.11560275751089,193.70519172746728,193.70519172746728,193.70519172746728,4271.07,4,OVERLAP,2.5,0.16319083537738216,27.53724090936291,54.898816510226226,193.96980694050026,194.55755797435782,10.284686929591658,False,0.018392230426426247,67.23609927334952,-1.9806940500274095,0.19631901840499463,13,3,failed_breakout_short,193.70519172746728,TP3,2025-05-15 14:00:00+00:00,21.580877781188683,921.7343966490154,60,True
+2025-05-23 06:15:00+00:00,18,GBP_JPY,SHORT,192.879,193.09776243241186,192.7587127027644,192.7587127027644,192.7587127027644,3841.52,3,ASIAN,2.5,0.10441594590774536,23.19009524491963,42.79218570176318,193.00477011693508,192.9723373966931,6.921425531612613,False,0.009640075647137612,30.53423030193439,-9.077011693509007,0.5344827586207277,6,4,failed_breakout_short,193.09776243241186,SL,2025-05-23 07:15:00+00:00,-21.876243241186444,-840.3802593588255,60,False
+2025-05-25 22:30:00+00:00,18,GBP_JPY,SHORT,193.217,193.60602842959526,192.95791471121424,192.95791471121424,192.95791471121424,2138.6,3,NY,2.5,0.20033851210547604,27.271615788123942,61.510563176122574,192.89466494723632,192.93931022320277,45.75765727186081,False,0.05507474888757703,80.72981956595648,35.73350527636876,0.6015624999999852,22,6,failed_breakout_short,193.60602842959526,SL,2025-05-26 04:15:00+00:00,-38.902842959524264,-831.9761995323859,345,False
+2025-06-02 07:15:00+00:00,18,GBP_JPY,SHORT,193.685,193.88676540726624,193.55270377820125,193.55270377820125,193.55270377820125,4082.25,4,ASIAN,2.5,0.11799289920875133,24.57976095329035,55.3541350568566,193.67777980284754,194.07853678147364,-12.608316424405075,False,0.029428272609611388,77.09549939589061,4.222019715246006,0.5198019801979739,7,0,failed_breakout_short,193.55270377820125,TP3,2025-06-02 07:45:00+00:00,13.229654587548058,540.0675744001805,30,True
+2025-06-02 14:15:00+00:00,18,GBP_JPY,LONG,193.305,193.0234893891347,193.50253183259588,193.50253183259588,193.50253183259588,2945.03,4,OVERLAP,2.5,0.1515911344641099,25.058224324403028,42.04398994681891,193.46251506448706,193.90805802034367,-9.327399283924365,False,0.007766363141887486,48.94989917125917,-18.65150644870539,0.10691823899386921,14,0,failed_breakout_long,193.50253183259588,TP3,2025-06-02 15:45:00+00:00,19.753250332531216,581.7391482681442,90,True
+2025-06-04 00:15:00+00:00,18,GBP_JPY,SHORT,194.643,194.8359402634048,194.4951792097856,194.4951792097856,194.4951792097856,4327.11,3,ASIAN,2.5,0.12631763203748433,20.412411876252627,56.276509439008585,194.3829089955561,193.91105130962674,68.7992914021379,False,-0.011644486242397778,43.040710711616235,29.50910044438899,0.13586956521742405,0,2,failed_breakout_short,194.8359402634048,SL,2025-06-04 01:00:00+00:00,-19.29402634048074,-834.8737431815762,45,False
+2025-06-04 01:00:00+00:00,18,GBP_JPY,SHORT,194.613,194.85665479544474,194.4540356136658,194.4540356136658,194.4540356136658,3392.2,3,ASIAN,2.5,0.14764462011164664,24.272203905732518,52.8178815061897,194.4177377510775,193.93410163971774,60.40229410347138,False,-0.009847439415607312,50.763172488463034,23.026224892248592,0.3108808290155593,1,2,failed_breakout_short,194.85665479544474,SL,2025-06-04 04:30:00+00:00,-24.365479544474056,-826.5257971076488,210,False
+2025-06-04 06:30:00+00:00,18,GBP_JPY,LONG,194.618,194.48644263864148,194.7736720840756,194.7736720840756,194.7736720840756,6219.8,3,ASIAN,2.5,0.12410652823727555,32.096283870630124,41.59070463406437,194.5993326784084,194.0892611508056,36.9981440996753,False,-0.029096373112083088,8.776533846958534,-1.6332678408389256,0.1176470588234114,6,2,failed_breakout_long,194.7736720840756,TP3,2025-06-04 07:15:00+00:00,15.567233436031453,968.2507852542843,45,True
+2025-06-05 00:45:00+00:00,18,GBP_JPY,SHORT,193.409,193.6209046424118,193.25528607276453,193.25528607276453,193.25528607276453,3907.15,4,ASIAN,2.5,0.1283943359076652,19.005230312521565,45.34871526277167,193.72745621316847,194.0244325929851,-75.50327264603709,False,0.027773515762144624,55.690474484800895,-28.34562131684777,0.24074074074082846,0,3,failed_breakout_short,193.6209046424118,SL,2025-06-05 01:30:00+00:00,-21.190464241180962,-827.943223599302,45,False
+2025-06-06 06:30:00+00:00,18,GBP_JPY,LONG,195.227,194.98666060304026,195.35201819087922,195.35201819087922,195.35201819087922,3410.44,4,ASIAN,2.5,0.11020173721093562,19.27882977365979,54.29688156224045,195.04145596624255,194.55693798253475,32.21509702831895,False,-0.015198027560334962,42.95468360923095,15.05440337574555,0.6153846153846154,6,4,failed_breakout_long,194.98666060304026,SL,2025-06-06 07:15:00+00:00,-24.03393969597403,-819.6630929673767,45,False
+2025-06-12 01:45:00+00:00,18,GBP_JPY,LONG,195.606,195.35063011171414,195.7911096648576,195.7911096648576,195.7911096648576,3177.61,3,ASIAN,2.5,0.14990122110232598,33.321101117290375,44.64008756469468,195.71578687077178,195.67288818621847,-22.692114403625396,False,-0.01272289188504415,32.16856375779406,-14.478687077178165,0.7643979057590821,1,3,failed_breakout_long,195.35063011171414,SL,2025-06-12 05:30:00+00:00,-25.53698882858555,-811.4659107160173,225,False
+2025-06-16 15:00:00+00:00,18,GBP_JPY,SHORT,195.802,196.02340034510377,195.5807989646887,195.5807989646887,195.5807989646887,3628.5,2,OVERLAP,2.5,0.16310064090697912,22.001020082459124,55.430959538279275,195.7102535835682,195.473059565975,6.072901778796336,False,0.01181093932655089,63.51905412706946,12.074641643178552,0.17391304347837908,15,0,failed_breakout_short,196.02340034510377,SL,2025-06-16 16:00:00+00:00,-22.1400345103774,-803.3511522090441,60,False
+2025-06-18 06:30:00+00:00,18,GBP_JPY,SHORT,195.077,195.2840250570647,194.9169248288059,194.9169248288059,194.9169248288059,3841.65,3,ASIAN,2.5,0.12918939169158802,33.712514646590456,54.22935475269918,195.1662178390178,195.60043039833033,-53.04366524688362,False,0.034216435341041164,76.78652374050566,-5.421783901780941,0.25423728813561364,6,2,failed_breakout_short,195.2840250570647,SL,2025-06-18 08:15:00+00:00,-20.702505706469765,-795.3178104725957,105,False
+2025-06-19 01:15:00+00:00,18,GBP_JPY,LONG,194.406,194.1696509956255,194.59404701312354,194.59404701312354,194.59404701312354,3331.37,4,ASIAN,2.5,0.14614815098123482,37.94230740377642,41.75080511038718,194.60922485905763,195.1218574634693,-31.59373287202243,False,-0.01427443016621753,63.28095230939838,-23.82248590576239,0.6814159292035264,1,3,failed_breakout_long,194.59404701312354,TP3,2025-06-19 06:30:00+00:00,18.80475775970513,626.4560585794887,315,True
+2025-06-22 22:15:00+00:00,18,GBP_JPY,SHORT,196.516,196.71462968428557,196.33611094714325,196.33611094714325,196.33611094714325,3995.52,3,NY,2.5,0.14388369938750664,32.04951068932595,53.48914055850276,196.4184626053797,195.90059343946876,12.34400312611399,False,-0.001434749942602103,57.0987953755355,13.253739462030012,0.5263157894737137,22,6,failed_breakout_short,196.33611094714325,TP3,2025-06-23 00:00:00+00:00,17.988950308362323,718.7521073606782,105,True
+2025-06-24 08:00:00+00:00,18,GBP_JPY,SHORT,197.099,197.44502627344602,196.87892117966192,196.87892117966192,196.87892117966192,2314.32,2,LONDON,2.5,0.17147736497117916,24.31531991575722,45.60248266154248,197.29984979123705,197.00367127482383,-7.66666666666822,False,0.00993129010381412,68.22727934324,-17.184979123706512,0.8429752066116363,8,1,failed_breakout_short,197.44502627344602,SL,2025-06-24 09:00:00+00:00,-34.602627344602865,-800.8155251616131,60,False
+2025-06-25 00:00:00+00:00,18,GBP_JPY,SHORT,197.232,197.40047485356442,197.07357543930675,197.07357543930675,197.07357543930675,4705.8,3,ASIAN,2.5,0.13595329947677434,16.00530783459615,52.4269805070013,197.23247869782736,197.11626885231834,2.5436892952200196,False,0.011221367872369523,56.73984287773991,3.452130217263516,0.22466960352429638,0,2,failed_breakout_short,197.40047485356442,SL,2025-06-25 00:30:00+00:00,-16.847485356441894,-792.8089659034426,30,False
+2025-06-26 01:15:00+00:00,18,GBP_JPY,LONG,198.19899999999998,197.99107587428745,198.33777237713767,198.33777237713767,198.33777237713767,3774.84,3,ASIAN,2.5,0.11821623346618326,28.463329449205784,40.12380440384722,198.274401996763,197.7738325981628,-15.168179957632333,False,-0.03041483236438359,18.784139836768393,-11.040199676301654,0.4496644295300567,1,3,failed_breakout_long,198.33777237713767,TP3,2025-06-26 02:30:00+00:00,13.877274476221158,523.8449078381868,75,True
+2025-06-26 03:15:00+00:00,18,GBP_JPY,SHORT,198.332,198.5294541586879,198.17663752393628,198.17663752393628,198.17663752393628,4001.53,3,ASIAN,2.5,0.12484343756325725,25.320750774599922,55.57395665466373,198.27198052353324,197.81124498386666,5.58081055148989,False,0.020621379882934165,73.79086607534202,9.50194764667458,0.32653061224496305,3,3,failed_breakout_short,198.5294541586879,SL,2025-06-26 04:00:00+00:00,-19.745415868791838,-790.1187396144661,45,False
+2025-07-08 00:30:00+00:00,18,GBP_JPY,SHORT,198.895,199.00339372031786,198.7248188390464,198.7248188390464,198.7248188390464,7216.45,3,ASIAN,2.5,0.13294548059032915,28.963495666240075,61.67550915819669,198.57938686151002,197.852823453828,46.41346351688469,False,0.024854963451705236,86.14410909619328,35.06131384899902,0.07228915662651016,0,1,failed_breakout_short,199.00339372031786,SL,2025-07-08 00:45:00+00:00,-10.839372031784931,-782.2178629877437,15,False
+2025-07-08 14:15:00+00:00,18,GBP_JPY,LONG,198.906,198.6111214555577,199.10163563332688,199.10163563332688,199.10163563332688,2626.15,3,OVERLAP,2.5,0.15206015396425238,25.14455150209342,46.22001919073955,198.95235846376127,198.35664168630913,-7.329563847000031,False,-0.009319298836016614,25.966490527962808,-7.535846376126187,0.8626373626373438,14,1,failed_breakout_long,199.10163563332688,TP3,2025-07-08 14:30:00+00:00,19.563637827911606,513.7704748177007,15,True
+2025-07-09 01:15:00+00:00,18,GBP_JPY,SHORT,199.363,199.60870259995653,199.2068922001304,199.2068922001304,199.2068922001304,3172.67,4,ASIAN,2.5,0.13051911420499226,23.96426100727124,53.793056815350575,199.2501065837317,198.6880730089441,26.57904828227231,False,0.010810172019342541,46.616161616161605,14.7893416268289,0.7836257309942726,1,2,failed_breakout_short,199.60870259995653,SL,2025-07-09 02:45:00+00:00,-24.570259995653032,-779.5332678040851,90,False
+2025-07-10 08:00:00+00:00,18,GBP_JPY,SHORT,199.012,199.29120217076755,198.83039348769736,198.83039348769736,198.83039348769736,2764.08,2,LONDON,2.5,0.1438754599968634,28.201321752085803,54.955150607706045,198.92815599703033,198.92108356814438,-5.033333333332735,False,-0.0038940109088636543,60.99310094408131,11.284400296966624,0.3862433862433823,8,3,failed_breakout_short,198.83039348769736,TP3,2025-07-10 10:30:00+00:00,18.16071693259941,501.9767445905938,150,True
+2025-07-11 00:00:00+00:00,18,GBP_JPY,SHORT,198.52700000000002,198.68781012036123,198.42156963891625,198.42156963891625,198.42156963891625,4830.28,3,ASIAN,2.5,0.10029022352805025,17.617570353593898,49.46881128928575,198.61276270191533,198.7846144557962,-10.647192845999598,False,0.012659172459505316,45.23198693732949,-5.076270191531762,0.4117647058823172,0,4,failed_breakout_short,198.42156963891625,TP3,2025-07-11 00:15:00+00:00,10.54305793534299,509.2592188392854,15,True
+2025-07-11 00:30:00+00:00,18,GBP_JPY,LONG,198.463,198.2354366819334,198.60368995419978,198.60368995419978,198.60368995419978,3435.75,5,ASIAN,2.5,0.12040330498081656,22.02674400499007,41.70295188677674,198.59708621580114,198.77716875978285,-21.79485542695545,False,-0.006664980426841254,32.983193277311045,-16.908621580114414,0.23926380368092917,0,4,failed_breakout_long,198.60368995419978,TP3,2025-07-11 00:45:00+00:00,14.069036368811947,483.37691704145647,15,True
+2025-07-11 01:45:00+00:00,18,GBP_JPY,SHORT,198.961,199.1667286910865,198.76881392674053,198.76881392674053,198.76881392674053,3823.89,2,ASIAN,2.5,0.15078185487490592,31.619597978899883,65.7353035770679,198.6594604670222,198.78492048099946,32.20062291966315,False,0.06235751456715509,92.37677872133122,33.65395329778096,0.514084507042121,1,4,failed_breakout_short,199.1667286910865,SL,2025-07-11 02:00:00+00:00,-20.57286910864775,-786.6838845586705,15,False
+2025-07-15 02:00:00+00:00,18,GBP_JPY,SHORT,198.374,198.58775607526863,198.2447317741941,198.2447317741941,198.2447317741941,3643.49,3,ASIAN,2.5,0.1129041397845991,26.757257814072503,50.52265509782107,198.42339381040634,198.59539985217518,-7.646301308494685,False,0.009314086125039114,74.88005348434613,-1.4393810406346574,0.6687898089172678,2,1,failed_breakout_short,198.2447317741941,TP3,2025-07-15 03:00:00+00:00,12.926858059821841,470.9887807238028,60,True
+2025-07-17 12:45:00+00:00,18,GBP_JPY,SHORT,199.258,199.45658619997607,199.0842414000718,199.0842414000718,199.0842414000718,3945.53,4,LONDON,2.5,0.13608865709841514,37.17572743703778,58.18263040558717,199.0492143591567,198.92658835819245,3.9854709534637323,False,-0.005048625564653422,56.085298963578396,23.7785640843299,0.5472972972972363,12,3,failed_breakout_short,199.0842414000718,TP3,2025-07-17 13:00:00+00:00,17.37590403217794,685.5715063607903,15,True
+2025-07-18 01:15:00+00:00,18,GBP_JPY,SHORT,199.429,199.65365662464157,199.29103012607527,199.29103012607527,199.29103012607527,3518.18,2,ASIAN,2.5,0.11664801719149223,29.545195055801805,56.55923098106485,199.29477991034773,199.0717442980207,22.367039463767924,False,0.017461375234775575,60.02400307774544,16.922008965227064,0.11940298507457305,1,4,failed_breakout_short,199.65365662464157,SL,2025-07-18 03:30:00+00:00,-22.465662464156818,-790.3824436814724,135,False
+2025-07-24 13:30:00+00:00,18,GBP_JPY,SHORT,198.678,198.85645738427718,198.4986278471685,198.4986278471685,198.4986278471685,4384.69,4,OVERLAP,2.5,0.1407779993718788,35.394493636473044,59.54381091337752,198.5251423962734,198.57311678189512,12.873813075094631,False,0.02679777551803454,83.37182448036855,18.185760372659843,0.36363636363633234,13,3,failed_breakout_short,198.4986278471685,TP3,2025-07-24 13:45:00+00:00,17.93725619189124,786.493078520236,15,True
+2025-07-28 06:30:00+00:00,18,GBP_JPY,SHORT,198.65,198.8351079148062,198.51367625558137,198.51367625558137,198.51367625558137,4269.64,4,ASIAN,2.5,0.11234327035438403,25.598530445660472,58.86847584085663,198.54055367250635,198.55321918615155,12.22148486791923,False,0.01146205724356037,82.88043478260906,14.444632749365383,0.04545454545444269,6,0,failed_breakout_short,198.51367625558137,TP3,2025-07-28 07:00:00+00:00,13.632406370490582,582.0546753570142,30,True
+2025-07-30 14:00:00+00:00,18,GBP_JPY,LONG,197.995,197.81281878040986,198.2035436587704,198.2035436587704,198.2035436587704,4370.18,2,OVERLAP,2.5,0.15876512209595472,24.253753562197073,47.21167013054312,197.97926874242415,198.136520333213,-9.387092707385136,False,-0.02736771026229616,30.889469719847217,-1.326874242414533,0.01829268292674473,14,2,failed_breakout_long,197.81281878040986,SL,2025-07-30 14:30:00+00:00,-18.218121959014866,-796.164722228476,30,False
+2025-08-01 01:15:00+00:00,18,GBP_JPY,SHORT,198.973,199.3149361145259,198.78019165642237,198.78019165642237,198.78019165642237,2305.12,3,ASIAN,2.5,0.15166706983378087,23.472342983300845,47.77592890150605,198.9314339799649,198.40620151538883,24.101910996839138,False,-0.009725793312068486,45.2011097874469,7.656602003510216,0.5838926174495876,1,4,failed_breakout_short,198.78019165642237,TP3,2025-08-01 03:45:00+00:00,19.28091800128072,444.44829703112214,150,True
+2025-08-04 06:45:00+00:00,18,GBP_JPY,LONG,196.16,195.98144248811744,196.31567253564765,196.31567253564765,196.31567253564765,4439.17,3,ASIAN,2.5,0.1297496649247451,25.17513196065897,53.211674590782216,196.1292976261942,197.1470006507335,-47.619318349211426,False,-0.015487920440249964,32.39052006308619,-0.4297626194187387,0.23170731707321512,6,0,failed_breakout_long,196.31567253564765,TP3,2025-08-04 07:00:00+00:00,15.567288632702736,691.05840679635,15,True
+2025-08-04 07:15:00+00:00,18,GBP_JPY,SHORT,196.20600000000002,196.35859805871507,196.02920582385482,196.02920582385482,196.02920582385482,5239.64,4,ASIAN,2.5,0.14218210904225426,25.32822379713986,59.032284810295096,196.13852733582942,197.12922795895395,-35.103181071991685,False,-0.004981987772916571,64.33721955520964,10.247266417059109,0.10322580645155494,7,0,failed_breakout_short,196.35859805871507,SL,2025-08-04 07:30:00+00:00,-15.259805871505705,-799.5588923657616,15,False
+2025-08-05 00:15:00+00:00,18,GBP_JPY,LONG,195.29999999999998,195.0007461260678,195.4607616217966,195.4607616217966,195.4607616217966,2645.12,3,ASIAN,2.5,0.12982862301693746,22.258211990145817,48.342296811063925,195.44011135444813,196.3616227703813,-48.42479789238894,False,0.010043295903532923,57.29166666666496,-17.51113544481484,0.9090909090909305,0,1,failed_breakout_long,195.4607616217966,TP3,2025-08-05 01:00:00+00:00,16.076222956344743,425.2353886628661,45,True
+2025-08-05 15:00:00+00:00,18,GBP_JPY,LONG,196.003,195.65739287212023,196.2278213836393,196.2278213836393,196.2278213836393,2302.66,2,OVERLAP,2.5,0.1759132374910117,22.50381304922141,50.604188489557146,195.85469637710798,196.1056162935159,-3.721647076622503,False,-0.03826282370693422,36.31131467369653,11.930362289200502,0.09125475285171267,15,1,failed_breakout_long,196.2278213836393,TP3,2025-08-05 15:30:00+00:00,22.482235999442416,517.6894554647607,30,True
+2025-08-06 02:30:00+00:00,18,GBP_JPY,SHORT,196.31,196.52146787075867,196.17259638772398,196.17259638772398,196.17259638772398,3787.77,4,ASIAN,2.5,0.11429747426610924,22.018847873759043,54.19490637265887,196.2141427009808,196.16838082011296,21.863890012681964,False,0.010617085991191856,61.87005187005281,13.085729901919763,0.2641509433960898,2,2,failed_breakout_short,196.17259638772398,TP3,2025-08-06 03:15:00+00:00,13.740397503197217,520.4546545068532,45,True
+2025-08-06 06:15:00+00:00,18,GBP_JPY,LONG,196.26,196.04466967368012,196.36999097895963,196.36999097895963,196.36999097895963,3744.0,2,ASIAN,2.5,0.09725632030834255,18.588553124098528,51.250922364291455,196.19471253335152,196.16881708442884,9.29884572361459,False,-0.0010503749975107127,40.437405731518844,3.0287466648474037,0.9904761904761441,6,2,failed_breakout_long,196.36999097895963,TP3,2025-08-06 08:15:00+00:00,10.999127273896798,411.8073251346961,120,True
+2025-08-12 13:00:00+00:00,18,GBP_JPY,LONG,199.752,199.51922251666215,199.97133245001356,199.97133245001356,199.97133245001356,3481.07,4,OVERLAP,2.5,0.17122961191314576,28.353770402605342,52.72042245349071,199.4949612771567,198.84083586331198,-2.5260698861472974,False,-0.025696755757300502,49.48010239096893,22.80387228433085,0.3714285714285979,13,1,failed_breakout_long,199.97133245001356,TP3,2025-08-12 13:30:00+00:00,21.93330800854851,763.5138050931797,30,True
+2025-08-13 00:15:00+00:00,18,GBP_JPY,SHORT,199.421,199.64186425860345,199.3094072241896,199.3094072241896,199.3094072241896,3703.41,3,ASIAN,2.5,0.09981933740642729,20.537222286393373,43.58043423432834,199.5303519067866,199.1050692918325,-26.53696560792298,False,0.007310824603353826,40.861490355408925,-7.4351906786603195,0.7401574803150822,0,2,failed_breakout_short,199.64186425860345,SL,2025-08-13 01:00:00+00:00,-22.086425860345567,-817.9509039546239,45,False
+2025-08-14 12:45:00+00:00,18,GBP_JPY,SHORT,199.129,199.2714187443591,198.89874376692268,198.89874376692268,198.89874376692268,5685.84,4,LONDON,2.5,0.17470623952405412,27.39066879396143,57.09056976880928,199.08952953817328,199.3410630949946,13.563268472273649,False,0.018082623336757263,45.23982999392937,6.847046182670624,0.03517587939700789,12,3,failed_breakout_short,199.2714187443591,SL,2025-08-14 13:00:00+00:00,-14.241874435910516,-809.7701934267745,15,False
+2025-08-19 12:45:00+00:00,18,GBP_JPY,LONG,199.668,199.51580655294728,199.81958034115817,199.81958034115817,199.81958034115817,5267.46,4,LONDON,2.5,0.1184306873836256,29.51747082214218,48.855226447180314,199.63640634261475,199.62048987683704,-5.222674606565647,False,-0.014294570304619322,20.97657731724725,0.25936573852618494,0.6666666666668704,12,1,failed_breakout_long,199.51580655294728,SL,2025-08-19 13:45:00+00:00,-15.21934470527242,-801.6728946123426,60,False
+2025-08-20 06:15:00+00:00,18,GBP_JPY,SHORT,198.708,198.95937092185756,198.55888723442732,198.55888723442732,198.55888723442732,3157.31,5,ASIAN,2.5,0.12797456916403296,28.262705016628445,41.785633879110975,198.95926042893484,199.31329530911182,-45.59855098207777,False,0.013529355415865911,36.54586778720285,-21.62604289348451,0.5561224489796429,6,2,failed_breakout_short,198.95937092185756,SL,2025-08-20 07:15:00+00:00,-25.137092185755705,-793.6559252900835,60,False
+2025-08-21 01:30:00+00:00,18,GBP_JPY,SHORT,198.303,198.49650151747974,198.16249544756076,198.16249544756076,198.16249544756076,4060.53,4,ASIAN,2.5,0.11685996103380725,16.627171697770354,55.45362885831026,198.32361089199844,198.82641760408723,-10.648558419936194,False,0.01378653487392122,62.61517615175948,1.438910800155213,0.4173913043478089,1,3,failed_breakout_short,198.16249544756076,TP3,2025-08-21 02:15:00+00:00,14.050489846439465,570.5243553616284,45,True
+2025-08-22 12:00:00+00:00,18,GBP_JPY,SHORT,199.407,199.54545858206882,199.2786242537935,199.2786242537935,199.2786242537935,5715.97,2,LONDON,2.5,0.1057087952706862,23.45763306314468,60.754934796961415,199.21410362558908,198.97196202705746,6.6492209689755555,False,0.0035859370067744534,67.97178477406088,22.18963744109317,0.2586206896551513,12,4,failed_breakout_short,199.2786242537935,TP3,2025-08-22 14:00:00+00:00,12.837597079785871,733.7931978014365,120,True
+2025-08-24 21:00:00+00:00,18,GBP_JPY,SHORT,198.53,198.75781784537304,198.40954646388084,198.40954646388084,198.40954646388084,3506.15,4,NY,2.5,0.11594742712137578,27.737322749032565,41.327383527874176,198.7899225363902,198.89151888669193,-27.51091541552171,False,0.031714280588827345,63.90596807683724,-22.492253639020987,0.86338797814204,21,6,failed_breakout_short,198.40954646388084,TP3,2025-08-24 21:45:00+00:00,12.045387966845258,422.32937019954505,45,True
+2025-08-27 00:15:00+00:00,18,GBP_JPY,SHORT,198.707,198.85175430119827,198.5837370964052,198.5837370964052,198.5837370964052,5547.23,3,ASIAN,2.5,0.10925798793963602,14.959460948584379,53.720430230583766,198.70524531755578,198.79029825663747,-2.052310807471258,False,0.014402017005485771,64.20516280174682,3.675468244421154,0.24683544303804983,0,2,failed_breakout_short,198.85175430119827,SL,2025-08-27 01:00:00+00:00,-14.475430119827593,-802.9854022361121,45,False
+2025-08-28 00:15:00+00:00,18,GBP_JPY,SHORT,198.968,199.13359421645532,198.83321735063402,198.83321735063402,198.83321735063402,4800.63,3,ASIAN,2.5,0.10996068770273747,24.31124906812194,56.95978123331794,198.91680555728556,198.8697322513406,5.864170690739456,False,0.021209334552815675,83.55218579873129,8.619444271442944,0.5882352941180896,0,3,failed_breakout_short,198.83321735063402,TP3,2025-08-28 01:30:00+00:00,13.478293012631022,647.0429778522687,75,True
+2025-08-28 14:15:00+00:00,18,GBP_JPY,SHORT,198.653,198.874914247489,198.481257257533,198.481257257533,198.481257257533,3611.42,3,OVERLAP,2.5,0.13476931676526868,23.724043094432297,51.18043277096635,198.71199958873774,198.81130266973355,3.9488930788053267,False,0.02283410183948443,70.94633287305169,-2.999958873775199,0.6802721088437321,14,3,failed_breakout_short,198.481257257533,TP3,2025-08-28 17:00:00+00:00,17.17432180215979,620.236892427559,165,True
+2025-08-29 14:30:00+00:00,18,GBP_JPY,LONG,198.24,197.9324664468306,198.40760065950818,198.40760065950818,198.40760065950818,2626.15,2,OVERLAP,2.5,0.13070517017172617,26.40207335914933,53.26381745262532,198.2282384227059,198.50531292197277,8.812277765983367,False,0.016894658883999998,59.61929911987729,-1.7238422705901257,0.07936507936522974,14,4,failed_breakout_long,198.40760065950818,TP3,2025-08-29 14:45:00+00:00,16.760129770727826,440.1461479739688,15,True
+2025-09-02 00:45:00+00:00,18,GBP_JPY,SHORT,199.373,199.52475550531338,199.28573348405988,199.28573348405988,199.28573348405988,5350.91,2,ASIAN,2.5,0.08740308129625439,25.064592589798604,55.659038439597914,199.28530177173357,198.93606528700525,18.83285515314128,False,0.01605687890866344,82.6085107106971,12.26982282664153,0.2804878048781481,0,1,failed_breakout_short,199.52475550531338,SL,2025-09-02 01:30:00+00:00,-15.1755505313389,-812.0300509364663,45,False
+2025-09-02 02:15:00+00:00,18,GBP_JPY,SHORT,199.67000000000002,199.8293820016062,199.52985399518136,199.52985399518136,199.52985399518136,5043.92,2,ASIAN,2.5,0.11370943155441178,34.112837829136,67.11284598744064,199.35280753196494,198.97443448111818,42.80734617185544,False,0.04334663502503157,84.92839219755056,35.219246803507076,0.7027027027024847,2,1,failed_breakout_short,199.8293820016062,SL,2025-09-02 03:45:00+00:00,-15.938200160618978,-803.9100655414927,90,False
+2025-09-03 02:00:00+00:00,18,GBP_JPY,SHORT,198.905,199.08348715953,198.77653852140998,198.77653852140998,198.77653852140998,4458.98,2,ASIAN,2.5,0.10926186769858838,34.5752183008665,60.00675659766799,198.7979909040511,198.92807055920233,18.833279286869242,False,0.017254090204165018,60.46030284520162,14.200909594890732,0.7256637168141059,2,2,failed_breakout_short,198.77653852140998,TP3,2025-09-03 04:30:00+00:00,12.846176668613447,572.8084484181398,150,True
+2025-09-04 01:45:00+00:00,18,GBP_JPY,LONG,198.91899999999998,198.73754720976032,199.08335837071903,199.08335837071903,199.08335837071903,4417.67,3,ASIAN,2.5,0.13162661044512308,19.880062108335544,44.76946375235915,198.99352554718567,198.98881208724313,-24.284311015264848,False,-0.004430940194724779,27.77709999941813,-10.952554718568308,0.01739130434766061,1,3,failed_breakout_long,199.08335837071903,TP3,2025-09-04 04:00:00+00:00,16.435874276668514,726.082687158102,135,True
+2025-09-04 12:30:00+00:00,18,GBP_JPY,LONG,199.39,199.10995587957277,199.55013236128173,199.55013236128173,199.55013236128173,2888.33,4,LONDON,2.5,0.13865336650774662,23.69123631314686,56.532222176325114,199.19031314376264,199.0580126991981,2.9913271151940535,False,-0.01915379500130094,47.97869784157717,17.06868562373529,0.6291390728476902,12,3,failed_breakout_long,199.55013236128173,TP3,2025-09-04 13:30:00+00:00,16.01329156933244,462.5167043844997,60,True
+2025-09-04 14:00:00+00:00,18,GBP_JPY,SHORT,199.31900000000002,199.6842169598333,199.13434912050013,199.13434912050013,199.13434912050013,2227.4,2,OVERLAP,2.5,0.15247435397611148,21.399613099608615,50.794533429857054,199.2492240050231,199.08188059476618,-3.8535306542911485,False,-0.00024973713334544567,43.58510547214983,9.877599497690426,0.466431095406299,14,3,failed_breakout_short,199.6842169598333,SL,2025-09-04 14:45:00+00:00,-36.52169598332762,-813.4842563326393,45,False
+2025-09-08 00:30:00+00:00,18,GBP_JPY,SHORT,200.185,200.3919832702036,199.94405018938923,199.94405018938923,199.94405018938923,3890.89,3,ASIAN,2.5,0.17904035894951928,30.94787337553301,65.76403966756163,199.5833394749265,199.35689511110792,90.13719636237454,False,0.022456823056804215,72.1323512417592,63.66605250734949,0.5752212389380353,0,0,failed_breakout_short,199.94405018938923,TP3,2025-09-08 02:00:00+00:00,24.095042987734228,937.5116181054524,90,True
+2025-09-10 01:30:00+00:00,18,GBP_JPY,SHORT,199.292,199.46847050230807,199.19058849307578,199.19058849307578,199.19058849307578,4616.78,3,ASIAN,2.5,0.09544521857212881,18.889716651183303,49.52496721496605,199.31889810520593,199.44016003152055,16.540798390983014,False,-0.0004104718661291362,63.17567042987603,0.8101894794066311,0.5714285714285451,1,2,failed_breakout_short,199.46847050230807,SL,2025-09-10 03:45:00+00:00,-17.64705023080637,-814.7254856458223,135,False
+2025-09-10 12:45:00+00:00,18,GBP_JPY,LONG,199.635,199.38790289681242,199.76529130956277,199.76529130956277,199.76529130956277,3264.21,4,LONDON,2.5,0.11046604877696206,18.9517502293178,53.34718426463656,199.5166365590462,199.47264049661123,2.8901294382507103,False,-0.009285784575175933,44.77930906827655,8.936344095380377,0.3554216867469189,12,2,failed_breakout_long,199.76529130956277,TP3,2025-09-10 13:45:00+00:00,13.029170871390427,425.29949850101343,60,True
+2025-09-11 01:15:00+00:00,18,GBP_JPY,SHORT,199.359,199.56055501025278,199.2573349692416,199.2573349692416,199.2573349692416,4022.88,2,ASIAN,2.5,0.09645930475518885,18.45984060336424,45.74236066932973,199.4583519495385,199.47284238022388,-15.625137270635037,False,0.00419515655628791,52.59920634920553,-6.435194953849077,0.30722891566258254,1,3,failed_breakout_short,199.56055501025278,SL,2025-09-11 06:00:00+00:00,-20.155501025277545,-810.8316196456854,285,False
+2025-09-12 06:15:00+00:00,18,GBP_JPY,LONG,199.803,199.70532877530215,199.89601367409352,199.89601367409352,199.89601367409352,8218.62,5,ASIAN,2.5,0.08524656015313949,35.923896383811524,40.65734825369868,199.83233019706472,199.681373788545,-1.2343659285761532,False,-0.02201328186913451,22.872226677359766,-6.43301970647201,0.10714285714306257,6,4,failed_breakout_long,199.89601367409352,TP3,2025-09-12 07:00:00+00:00,9.301378726784813,764.4449723152821,45,True
+2025-09-15 06:15:00+00:00,18,GBP_JPY,SHORT,200.038,200.15429972586878,199.96410082239368,199.96410082239368,199.96410082239368,6967.92,3,ASIAN,2.5,0.07284234804202079,27.42887538349899,52.88849157946453,200.07273622441684,199.9521801918491,-11.101042068855804,False,0.01579835315837538,71.15991457622397,0.026377558316426075,0.4605263157894688,6,0,failed_breakout_short,200.15429972586878,SL,2025-09-15 07:00:00+00:00,-11.6299725868771,-810.367185875527,45,False
+2025-09-17 19:15:00+00:00,18,GBP_JPY,SHORT,200.054,200.23519479186274,199.86941562441177,199.86941562441177,199.86941562441177,4427.63,4,NY,2.5,0.1464331848879485,29.71372777234173,60.763620745780045,199.8846351224018,199.99324346556344,20.53700274291259,False,0.02016071684495275,81.71547608186448,20.43648775982092,0.21768707483001745,19,2,failed_breakout_short,200.23519479186274,SL,2025-09-17 19:30:00+00:00,-18.11947918627368,-802.2634962952093,15,False
+2025-09-18 06:45:00+00:00,18,GBP_JPY,SHORT,200.368,200.56417405093364,200.25847784719903,200.25847784719903,200.25847784719903,4048.65,2,ASIAN,2.5,0.09903752316250133,30.704603889295004,59.11531629632816,200.22235566206444,200.09080207189277,36.96030568101776,False,0.012415952626729988,75.49376647234732,18.064433793554713,0.6417910447762809,6,3,failed_breakout_short,200.56417405093364,SL,2025-09-18 07:45:00+00:00,-19.617405093364937,-794.2400713125195,60,False
+2025-09-18 14:00:00+00:00,18,GBP_JPY,LONG,200.918,200.53713919597425,201.12258241207732,201.12258241207732,201.12258241207732,2064.53,5,OVERLAP,2.5,0.167170064619281,27.821160132574256,55.23283910308436,200.6362196826546,200.2743005358931,3.7828819537594427,False,-0.02396900613678249,40.82128896373636,25.278031734541173,0.8259493670886773,14,3,failed_breakout_long,200.53713919597425,SL,2025-09-18 15:00:00+00:00,-38.08608040257582,-786.2985557352986,60,False
+2025-09-24 01:00:00+00:00,18,GBP_JPY,SHORT,199.623,199.8042697964336,199.5041906106991,199.5041906106991,199.5041906106991,4294.35,3,ASIAN,2.5,0.10285819337674137,14.054708975841322,52.965104618662174,199.62117836064326,199.65302528586463,2.8963466918128233,False,0.012004436344393809,74.30672574840155,3.6821639356730884,0.5233644859812812,1,2,failed_breakout_short,199.8042697964336,SL,2025-09-24 04:15:00+00:00,-18.126979643361093,-778.4359503146773,195,False
+2025-09-24 08:15:00+00:00,18,GBP_JPY,LONG,199.66299999999998,199.5589887154802,199.77503385355936,199.77503385355936,199.77503385355936,7409.3,5,LONDON,2.5,0.09237809982247394,31.14858281789262,41.69527134025717,199.6927786710682,199.67068932370015,1.9470114362576396,False,-0.024930414923645654,23.102204543919452,-5.8778671068211,0.1830985915489744,8,2,failed_breakout_long,199.77503385355936,TP3,2025-09-24 08:30:00+00:00,11.203400476645056,830.0935515160621,15,True
+2025-09-25 23:45:00+00:00,18,GBP_JPY,SHORT,199.81900000000002,199.9607079497365,199.69887615079045,199.69887615079045,199.69887615079045,5496.88,3,NY,2.5,0.10267190665354321,18.006400650299742,51.66200488048133,199.85792380431295,199.88524364117433,1.7401712050940432,False,0.00961284599954894,71.95556072927046,-0.39238043129330435,0.5053763440860478,23,3,failed_breakout_short,199.69887615079045,TP3,2025-09-26 00:45:00+00:00,12.012406774052787,660.3075854815528,60,True
+2025-09-26 01:00:00+00:00,18,GBP_JPY,LONG,199.845,199.65012615412937,199.96562153761187,199.96562153761187,199.96562153761187,4031.1,3,ASIAN,2.5,0.10590857090259063,17.211876507385906,49.322342907152006,199.8458067450093,199.88065552375122,-2.3131255030392595,False,-0.0027140514751791793,40.7565965878619,-3.5806745009296037,0.44776119402981907,1,4,failed_breakout_long,199.96562153761187,TP3,2025-09-26 06:00:00+00:00,12.062183683921914,486.23868648257627,300,True
+2025-10-08 21:00:00+00:00,18,GBP_JPY,SHORT,204.53300000000002,204.73365030950322,204.41004907149042,204.41004907149042,204.41004907149042,3939.28,2,NY,2.5,0.11856486050594084,21.87739725184746,49.18466016046232,204.54906866509606,203.56215377810068,-15.38372883444481,False,0.016685100756313527,56.358303813379734,1.8931334903953712,0.344680851063925,21,2,failed_breakout_short,204.41004907149042,TP3,2025-10-08 23:00:00+00:00,12.295124062482625,484.33936316856557,120,True
+2025-10-09 08:00:00+00:00,18,GBP_JPY,LONG,204.421,204.27130582364603,204.61308252906187,204.61308252906187,204.61308252906187,5312.57,3,LONDON,2.5,0.14436061322877464,13.065961564171534,42.57618579852908,204.54499770242865,203.91503902511064,0.6333333333344626,False,-0.025140163629333336,23.06590126993841,-15.299770242864952,0.15238095238088278,8,3,failed_breakout_long,204.27130582364603,SL,2025-10-09 08:30:00+00:00,-14.969417635396098,-795.2607904727624,30,False
+2025-10-09 09:15:00+00:00,18,GBP_JPY,LONG,204.31799999999998,204.02294801027662,204.53815596917013,204.53815596917013,204.53815596917013,2668.37,5,LONDON,2.5,0.16245369520056724,24.880450583654458,41.53456556852696,204.49354261777776,203.93195000328657,4.087245378940452,False,-0.027738740934880907,47.00327363758887,-20.45426177777756,0.347826086956511,9,3,failed_breakout_long,204.02294801027662,SL,2025-10-09 11:00:00+00:00,-29.505198972336192,-787.3078778181272,105,False
+2025-10-09 13:15:00+00:00,18,GBP_JPY,LONG,204.165,203.80359938546286,204.43720184361138,204.43720184361138,204.43720184361138,2156.71,5,OVERLAP,2.5,0.20145828414038391,34.52454941656225,42.078152380388524,204.3806247739949,203.97943391227423,-9.79033495152919,False,0.002272151396922127,54.61976617496743,-24.462477399490012,0.33333333333328824,13,3,failed_breakout_long,203.80359938546286,SL,2025-10-09 15:15:00+00:00,-36.1400614537132,-779.436319378378,120,False
+2025-10-10 15:30:00+00:00,18,GBP_JPY,LONG,202.55599999999998,202.38598674962932,202.82703975111198,202.82703975111198,202.82703975111198,4538.71,4,OVERLAP,2.5,0.20959603640266297,31.12764678118217,40.055188048220835,202.94729483915734,203.47139623340152,-23.737950477982395,False,0.016808422051732635,35.06095955821971,-42.029483915735,0.08383233532931533,15,4,failed_breakout_long,202.82703975111198,TP3,2025-10-10 16:00:00+00:00,27.10403482855378,1230.1735391670534,30,True
+2025-10-13 07:45:00+00:00,18,GBP_JPY,SHORT,203.05100000000002,203.24932674063908,202.86001977808283,202.86001977808283,202.86001977808283,3952.78,2,ASIAN,2.5,0.1470353754725395,23.661686550579574,61.74734710667191,202.8291544358817,203.12748197842944,34.652859845692774,False,0.02718409421434253,77.94138123085331,25.684556411832205,0.019999999999812418,7,0,failed_breakout_short,202.86001977808283,TP3,2025-10-13 08:30:00+00:00,19.098070507137653,754.9047113920359,45,True
+2025-10-15 00:15:00+00:00,18,GBP_JPY,SHORT,202.148,202.34804074760473,201.9818777571858,201.9818777571858,201.9818777571858,3956.65,4,ASIAN,2.5,0.1363613884087859,23.259741112635446,52.170343920572456,202.1350841540725,202.5054555869522,26.29881483670431,False,0.0011263872347192852,53.582030476946336,4.791584592749132,0.5542168674699682,0,2,failed_breakout_short,201.9818777571858,TP3,2025-10-15 00:30:00+00:00,16.612266266999107,657.2892332532202,15,True
+2025-10-15 08:30:00+00:00,18,GBP_JPY,SHORT,201.827,202.1352162313384,201.64235130598473,201.64235130598473,201.64235130598473,2589.3,3,LONDON,2.5,0.14361585819992465,22.615919631204584,48.12400846680428,201.92512247990962,202.31859650099784,-11.054141271137041,False,0.016916551380390055,51.70413952045259,-6.912247990962328,0.5157232704402381,8,2,failed_breakout_short,202.1352162313384,SL,2025-10-15 09:30:00+00:00,-30.821623133840607,-798.0642878045348,60,False
+2025-10-15 23:00:00+00:00,18,GBP_JPY,LONG,202.356,202.11611798955795,202.53964603132616,202.53964603132616,202.53964603132616,3293.63,3,NY,2.5,0.1443523051066732,26.715517632471368,46.71511678690233,202.34536758559676,202.33585514273213,2.456952150248526,False,-0.029553815427018758,34.017718945643274,-2.4367585596763774,0.34126984126987886,23,2,failed_breakout_long,202.11611798955795,SL,2025-10-16 00:15:00+00:00,-23.988201044204512,-790.0825860522332,75,False
+2025-10-16 00:45:00+00:00,18,GBP_JPY,LONG,202.305,201.9387698637433,202.50769040877015,202.50769040877015,202.50769040877015,2135.77,4,ASIAN,2.5,0.1572845387624644,32.47654921708919,47.502367580554974,202.31829421959313,202.3292944309225,-1.4596106345038606,False,-0.024150360064272416,32.40791883938455,-4.8294219593117305,0.9154929577466734,0,3,failed_breakout_long,202.50769040877015,TP3,2025-10-16 02:45:00+00:00,20.269135779746215,432.9021212430858,120,True
+2025-10-16 12:45:00+00:00,18,GBP_JPY,LONG,203.215,202.8364424055338,203.43067278339862,203.43067278339862,203.43067278339862,2077.65,4,LONDON,2.5,0.16524981829437857,21.174318947544442,56.40882955654245,202.87412963710216,202.53290539048442,3.7587291020912517,False,-0.036263969276880345,37.636480411045405,31.187036289784942,0.6062176165803697,12,3,failed_breakout_long,202.8364424055338,SL,2025-10-16 13:45:00+00:00,-37.85575944662014,-786.5101861427034,60,False
+2025-10-20 00:15:00+00:00,18,GBP_JPY,SHORT,202.487,202.7618297402872,202.25551077913843,202.25551077913843,202.25551077913843,2833.2,3,ASIAN,2.5,0.17454094624763045,31.3992958604358,61.17643814661202,202.08757736494817,202.06177954171258,82.08029101462841,False,0.012629841436072708,44.60222925695996,43.4422635051817,0.029850746268796007,0,0,failed_breakout_short,202.7618297402872,SL,2025-10-20 00:45:00+00:00,-27.482974028720264,-778.6476201817025,30,False
+2025-10-20 07:00:00+00:00,18,GBP_JPY,LONG,202.26,202.03132930517458,202.4490120844762,202.4490120844762,202.4490120844762,3371.05,2,ASIAN,2.5,0.14995986181860507,35.01801131864416,40.08974480962664,202.3400185215108,202.17003339636207,35.308108119522785,False,-0.04121650253794225,23.531518073666053,-11.501852151081948,0.37341772151900215,7,0,failed_breakout_long,202.03132930517458,SL,2025-10-20 09:00:00+00:00,-22.86706948254107,-770.8603457912008,120,False
+2025-10-23 00:45:00+00:00,18,GBP_JPY,SHORT,203.016,203.18171244713346,202.89886265859957,202.89886265859957,202.89886265859957,4605.28,3,ASIAN,2.5,0.10032311610502448,28.176414978090826,63.42999292303354,202.8376254337471,202.69050042133932,44.54906256433446,False,0.014666526864598364,79.80343795946388,21.33745662528952,0.6976744186045744,0,3,failed_breakout_short,203.18171244713346,SL,2025-10-23 01:00:00+00:00,-16.571244713347255,-763.1522185348384,15,False
+2025-10-23 14:00:00+00:00,18,GBP_JPY,LONG,203.508,203.39185578707955,203.64743263876142,203.64743263876142,203.64743263876142,6505.02,4,OVERLAP,2.5,0.11376782399514773,33.59740761234397,42.72343573138477,203.47590368799388,203.03141560807592,-13.498450277228358,False,-0.030751045622707602,41.680991768963146,0.3096312006135804,0.06766917293244973,14,3,failed_breakout_long,203.39185578707955,SL,2025-10-23 14:45:00+00:00,-11.614421292046018,-755.5204279318519,45,False
+2025-10-24 06:45:00+00:00,18,GBP_JPY,SHORT,203.838,203.96272057567998,203.71783827296005,203.71783827296005,203.71783827296005,5997.13,3,ASIAN,2.5,0.1024810691199586,24.069181899541277,69.75958519080442,203.56238383566006,203.24958205478413,35.83436324744298,False,0.015015933053314973,84.05691302532107,31.061616433993322,0.05555555555552047,6,4,failed_breakout_short,203.71783827296005,TP3,2025-10-24 07:00:00+00:00,12.016192740532896,720.6266997003204,15,True
+2025-10-27 14:00:00+00:00,18,GBP_JPY,SHORT,204.054,204.26191346292723,203.89125961121837,203.89125961121837,203.89125961121837,3632.14,3,OVERLAP,2.5,0.12976785972195604,34.957570472167006,61.716155729922676,203.83789160406894,203.58863870846116,21.72765207864984,False,0.03480305936670129,72.48829068183773,24.510839593105516,0.4774193548387854,14,0,failed_breakout_short,203.89125961121837,TP3,2025-10-27 15:00:00+00:00,16.274083683811533,591.0975031131921,60,True
+2025-10-29 18:15:00+00:00,18,GBP_JPY,SHORT,201.349,201.5457514667189,201.12674559984328,201.12674559984328,201.12674559984328,3868.24,4,NY,2.5,0.16618129533510478,31.985157084713578,58.69394314276928,201.26643679309066,202.01747496725997,23.387894090660666,False,0.033657046482347186,76.95725993404413,11.756320690932398,0.350515463917704,18,2,failed_breakout_short,201.5457514667189,SL,2025-10-29 18:30:00+00:00,-19.675146671892204,-761.081893620803,15,False
+2025-11-02 23:45:00+00:00,18,GBP_JPY,SHORT,202.481,202.6528844021102,202.30934679366936,202.30934679366936,202.30934679366936,4383.59,4,NY,2.5,0.13671388963325073,31.29725525288164,56.514858786593784,202.39224121753924,202.3495020439554,20.698483098834686,False,0.008154825508456531,79.66583909170711,12.375878246075445,0.528455284552868,23,6,failed_breakout_short,202.6528844021102,SL,2025-11-03 06:15:00+00:00,-17.18844021102086,-753.4707462462894,390,False
+2025-11-04 01:30:00+00:00,18,GBP_JPY,SHORT,202.499,202.71841346894882,202.38875959315345,202.38875959315345,202.38875959315345,3399.69,3,ASIAN,2.5,0.10033929947643644,16.32165871010686,48.05852298950766,202.54031864996657,202.45310318707743,7.7805972246608235,False,0.0004377735419318355,80.42560742214448,-0.6318649966573275,0.8333333333333334,1,1,failed_breakout_short,202.38875959315345,TP3,2025-11-04 02:30:00+00:00,11.02407311125994,374.7843111561931,60,True
+2025-11-05 10:15:00+00:00,18,GBP_JPY,SHORT,200.28,200.51950792182095,200.05547623453714,200.05547623453714,200.05547623453714,3130.1,3,LONDON,2.5,0.16365756909606,28.747302714550408,58.60751785158892,200.08014543623332,200.8690129926829,2.2164912977217455,False,0.008498531574483006,69.40800093921473,22.885456376667435,0.10638297872331419,10,2,failed_breakout_short,200.05547623453714,TP3,2025-11-05 11:00:00+00:00,22.452448276826953,702.7840835129604,45,True
+2025-11-06 08:30:00+00:00,18,GBP_JPY,LONG,200.9,200.71412805460878,201.04461583617368,201.04461583617368,201.04461583617368,4071.15,2,LONDON,2.5,0.11361932715512765,22.189411273686268,42.365679966395874,200.96152334909743,200.9092837478045,1.947302823018049,False,-0.02052817027693746,20.205636323586905,-9.052334909742399,0.43023255813968475,8,3,failed_breakout_long,201.04461583617368,TP3,2025-11-06 09:00:00+00:00,14.46161913947659,588.7542075968012,30,True
+2025-11-06 12:15:00+00:00,18,GBP_JPY,LONG,200.99699999999999,200.69378806738436,201.19363579784692,201.19363579784692,201.19363579784692,2515.07,4,LONDON,2.5,0.15339358914334397,30.133488135127934,47.12776646665939,201.00807985224148,200.9313697204633,-1.921014952239375,False,-0.016385707826677216,50.38215787771063,-4.007985224149024,0.833333333333284,12,3,failed_breakout_long,201.19363579784692,TP3,2025-11-06 12:45:00+00:00,19.663657967725577,494.55476244887564,30,True
+2025-11-06 13:45:00+00:00,18,GBP_JPY,SHORT,201.174,201.3690301965827,200.95090941025188,200.95090941025188,200.95090941025188,3935.52,3,OVERLAP,2.5,0.1699846507964619,22.153053504218725,55.190586917949084,201.04155562460318,200.94482956124446,15.806943087204672,False,0.015624378993540848,66.13928070238708,16.1444375396826,0.25641025641017795,13,3,failed_breakout_short,200.95090941025188,TP3,2025-11-06 14:15:00+00:00,22.30911566124523,877.9797086714384,30,True
+2025-11-06 15:15:00+00:00,18,GBP_JPY,LONG,200.898,200.54500399856812,201.15398800429557,201.15398800429557,201.15398800429557,2199.25,4,OVERLAP,2.5,0.2042782883734427,24.861880530149975,45.10608869176851,201.0041485036188,200.94062628277277,-12.381382515891914,False,-0.04415650353902438,25.358110010498944,-13.514850361880804,0.5692307692308107,15,3,failed_breakout_long,200.54500399856812,SL,2025-11-06 15:30:00+00:00,-35.299600143187604,-776.3264561490533,15,False
+2025-11-06 16:00:00+00:00,18,GBP_JPY,LONG,200.658,200.40448206445126,200.95755380664625,200.95755380664625,200.95755380664625,3031.59,3,OVERLAP,2.5,0.21453330887625724,27.436192253039025,40.35660918341719,200.95420445607084,200.92942518064774,-30.083074989047986,False,-0.058152468619077594,20.35450249388821,-32.52044560708498,0.7628205128206215,16,3,failed_breakout_long,200.40448206445126,SL,2025-11-06 17:15:00+00:00,-25.35179355487287,-768.5624382301705,75,False
+2025-11-11 01:30:00+00:00,18,GBP_JPY,SHORT,203.167,203.2821634966249,203.05150951012533,203.05150951012533,203.05150951012533,6606.92,2,ASIAN,2.5,0.09744649373194228,35.22665018748744,65.74357195713573,202.95438871537021,202.276221723341,28.39501730714744,False,0.014744879400956312,72.08597397819432,24.761128462978377,0.05000000000023685,1,1,failed_breakout_short,203.05150951012533,TP3,2025-11-11 05:15:00+00:00,11.549066467698674,763.0375822676772,225,True
+2025-11-12 14:30:00+00:00,18,GBP_JPY,LONG,202.969,202.76172780279725,203.17181659160823,203.17181659160823,203.17181659160823,3707.72,3,OVERLAP,2.5,0.1530055090908062,31.59816205354771,44.44854967504265,203.0542568707199,202.79951807616058,-18.58827739803246,False,-0.0318080306202649,28.19547488665236,-11.42568707199132,0.44360902255633955,14,2,failed_breakout_long,203.17181659160823,TP3,2025-11-12 15:45:00+00:00,20.2817138619858,751.9891612036198,75,True
+2025-11-18 13:45:00+00:00,18,GBP_JPY,LONG,204.143,203.831461347329,204.33761595801306,204.33761595801306,204.33761595801306,2490.95,3,OVERLAP,2.5,0.15385749781760838,24.998922248556323,49.656994522754715,204.11247506730777,203.86893142813685,-2.396293833973573,False,-0.0249642251344811,36.71907760620076,0.15249326922344153,0.5324074074074994,13,1,failed_breakout_long,204.33761595801306,TP3,2025-11-18 14:30:00+00:00,19.461673930516923,484.7805667722113,45,True
+2025-11-18 14:45:00+00:00,18,GBP_JPY,SHORT,204.21800000000002,204.4333070194434,204.00907894166986,204.00907894166986,204.00907894166986,3626.8,4,OVERLAP,2.5,0.16178446468056654,26.831079990961456,55.461373649844965,204.13279761332905,203.8838213651854,8.542967110426503,False,0.012529330684622048,76.06485108478212,11.420238667096783,0.3940886699506548,14,1,failed_breakout_short,204.00907894166986,TP3,2025-11-18 15:00:00+00:00,20.892163437807863,757.7169835624155,15,True
+2025-11-19 01:15:00+00:00,18,GBP_JPY,LONG,204.331,204.17184622184666,204.44646133446005,204.44646133446005,204.44646133446005,4954.02,3,ASIAN,2.5,0.10057130228479966,28.98266133695624,40.43183585693805,204.36705161427116,204.0698846541739,1.9529329727646427,False,-0.023159818464691173,29.76873036249425,-7.105161427116968,0.2788461538460829,1,2,failed_breakout_long,204.17184622184666,SL,2025-11-19 01:45:00+00:00,-15.915377815332477,-788.451000047134,30,False
+2025-11-19 07:15:00+00:00,18,GBP_JPY,SHORT,204.327,204.5489470942956,204.1821587171132,204.1821587171132,204.1821587171132,3516.91,2,ASIAN,2.5,0.11825888940611343,33.36503123072306,59.92842908510849,204.26192854964182,204.09326241060384,10.500462622698592,False,0.04049540619621178,67.46101462706932,10.007145035817189,0.3195876288660126,7,2,failed_breakout_short,204.5489470942956,SL,2025-11-19 09:30:00+00:00,-22.1947094295615,-780.5679553991913,135,False
+2025-11-20 03:15:00+00:00,18,GBP_JPY,SHORT,205.29500000000002,205.47429727371562,205.11310817885314,205.11310817885314,205.11310817885314,4309.95,2,ASIAN,2.5,0.14098065118616676,34.60642913962828,61.31605598276456,205.0338524143074,204.56796590493357,43.980628432140634,False,0.016109196964955635,57.030582401211156,29.614758569260857,0.2659574468082855,3,3,failed_breakout_short,205.47429727371562,SL,2025-11-20 04:30:00+00:00,-17.92972737156049,-772.7622848505713,75,False
+2025-11-21 14:45:00+00:00,18,GBP_JPY,SHORT,205.079,205.38601531739175,204.7629540478247,204.7629540478247,204.7629540478247,2491.84,2,OVERLAP,2.5,0.2268141608704188,24.87121537459819,51.01002565304194,205.23613533737458,205.32693053577904,14.347604902351918,False,0.057658441671506216,43.7573525650885,-12.813533737457306,0.1405405405404417,14,4,failed_breakout_short,204.7629540478247,TP3,2025-11-21 15:00:00+00:00,31.604722049891816,787.5391059280242,15,True
+2025-11-21 15:45:00+00:00,18,GBP_JPY,LONG,204.847,204.3548231210947,205.22653063671592,205.22653063671592,205.22653063671592,1570.39,4,OVERLAP,2.5,0.28182848939556576,30.3317041516542,45.0314244986456,205.15719702711453,205.3024289958726,-8.79527413748633,False,-0.014371475654516963,34.27461320189697,-33.91970271145226,0.6074074074074287,15,4,failed_breakout_long,205.22653063671592,TP3,2025-11-21 17:15:00+00:00,37.95330535081536,596.0149118986694,90,True
+2025-11-24 16:00:00+00:00,18,GBP_JPY,LONG,205.52,205.16319830970096,205.7154050708971,205.7154050708971,205.7154050708971,2182.92,3,OVERLAP,2.5,0.15098885341248458,27.54667860045122,51.247924939311766,205.38351542720994,205.27245957160358,5.724494702269567,False,-0.03438437705952495,28.069066405923326,10.748457279007084,0.6982248520710984,16,0,failed_breakout_long,205.505,TIME,2025-11-25 00:00:00+00:00,-1.5000000000014782,-32.743800000032266,480,False
+2025-11-25 01:15:00+00:00,18,GBP_JPY,LONG,205.464,205.29030829502372,205.61407511492882,205.61407511492882,205.61407511492882,4482.32,4,ASIAN,2.5,0.12421316638450026,36.22478261251551,41.884423032687636,205.52589072568165,205.36369047001773,-4.100860998204325,False,-0.029247087815453262,21.147818470785925,-9.689072568164647,0.2296296296296889,1,1,failed_breakout_long,205.29030829502372,SL,2025-11-25 05:15:00+00:00,-17.369170497627803,-778.5418030492706,240,False
+2025-11-25 08:00:00+00:00,18,GBP_JPY,SHORT,205.4,205.60790612627542,205.26128162117368,205.26128162117368,205.26128162117368,3707.23,3,LONDON,2.5,0.12046852022582416,28.560012876116808,51.379949566679755,205.43091187880708,205.3670305085469,-4.699999999996862,False,0.020522873355521276,67.42647394349765,-0.19118788070784376,0.3605150214592348,8,1,failed_breakout_short,205.26128162117368,TP3,2025-11-25 08:30:00+00:00,13.87187530096886,514.2623227201078,30,True
+2025-11-27 20:45:00+00:00,18,GBP_JPY,LONG,206.944,206.8347815914186,207.00865522574418,207.00865522574418,207.00865522574418,7104.11,4,NY,2.5,0.06354847307973445,21.1793240288652,47.90506331650605,206.89409277178595,206.52594582184938,10.33470060896775,False,-0.012439330513773529,29.777777777786167,1.4907228214042334,0.7692307692297602,20,3,failed_breakout_long,206.8347815914186,SL,2025-11-27 22:00:00+00:00,-10.92184085813983,-775.8995885871975,75,False
+2025-11-28 02:45:00+00:00,18,GBP_JPY,LONG,206.867,206.70592018374958,207.00023944875122,207.00023944875122,207.00023944875122,4768.69,5,ASIAN,2.5,0.11614823017932263,26.261829784762526,43.919930593798234,206.8992632415108,206.6061932317611,-1.7296543967233902,False,-0.01608077002268094,38.19739234103552,-6.726324151080121,0.3392857142856297,2,4,failed_breakout_long,206.70592018374958,SL,2025-11-28 03:00:00+00:00,-16.10798162504068,-768.1397089551523,15,False
+2025-12-01 00:45:00+00:00,18,GBP_JPY,LONG,206.271,206.1033467679048,206.4719596962855,206.4719596962855,206.4719596962855,4535.9,3,ASIAN,2.5,0.16057028817673313,33.46915360899755,37.27211335687181,206.56041103391198,206.59207196308532,-24.947290165823688,False,-0.04342804500483435,11.832248169693736,-32.44110339119857,0.18719211822651202,0,0,failed_breakout_long,206.1033467679048,SL,2025-12-01 01:00:00+00:00,-16.765323209517646,-760.4582954605108,15,False
+2025-12-01 14:45:00+00:00,18,GBP_JPY,LONG,205.395,205.12893467758187,205.58819596725442,205.58819596725442,205.58819596725442,2829.58,2,OVERLAP,2.5,0.15012131306225682,18.864251369899254,47.085344448172286,205.56037173888487,206.1314812836904,-0.8812156911858438,False,0.019462643912742036,47.8725162682253,-19.437173888485404,0.301136363636482,14,0,failed_breakout_long,205.58819596725442,TP3,2025-12-01 16:00:00+00:00,19.31966500270036,546.6653769834089,75,True
+2025-12-03 01:15:00+00:00,18,GBP_JPY,SHORT,205.80100000000002,206.0649016244757,205.65629512657284,205.65629512657284,205.65629512657284,2873.5,2,ASIAN,2.5,0.11710301688347928,12.093703472204952,47.736867092861125,205.8598802206511,205.86964739447896,-5.808375971443525,False,-0.004262641156950454,46.525167084381906,-2.3880220651079753,0.2195121951219766,1,2,failed_breakout_short,206.0649016244757,SL,2025-12-03 02:30:00+00:00,-26.39016244756931,-758.3213179309041,75,False
+2025-12-03 08:15:00+00:00,18,GBP_JPY,SHORT,206.088,206.25111289646043,205.96666131061872,205.96666131061872,205.96666131061872,4602.56,2,LONDON,2.5,0.10435252199792952,23.588433560113927,56.17086203077834,205.9787261728112,205.90690146012795,-5.676270500350711,False,0.010041272541995494,64.67969000392947,13.827382718878312,0.3924050632911757,8,2,failed_breakout_short,206.25111289646043,SL,2025-12-03 08:30:00+00:00,-16.311289646043292,-750.7368927329302,15,False
+2025-12-03 15:15:00+00:00,18,GBP_JPY,SHORT,206.822,207.01254768782442,206.6153569365267,206.6153569365267,206.6153569365267,3900.49,4,OVERLAP,2.5,0.15694570595966303,32.653090826690594,65.22235432235439,206.45744615517182,206.09082296861396,20.602393860619372,False,-0.005346854647718696,67.25793438104459,39.35538448281761,0.04516129032261259,15,2,failed_breakout_short,207.01254768782442,SL,2025-12-03 15:45:00+00:00,-19.05476878244201,-743.2293508822723,30,False
+2025-12-05 00:15:00+00:00,18,GBP_JPY,SHORT,206.663,206.84742447256838,206.5497265822949,206.5497265822949,206.5497265822949,3989.7,3,ASIAN,2.5,0.09928830619839944,22.25824019233568,50.47579351323648,206.7187437849728,206.63337700890946,1.5845206060390638,False,0.00873256054402155,60.70258050834989,-2.074378497277962,0.6095238095238018,0,4,failed_breakout_short,206.5497265822949,TP3,2025-12-05 00:45:00+00:00,11.327370161972645,451.9280873522226,30,True
+2025-12-05 04:30:00+00:00,18,GBP_JPY,LONG,206.665,206.46873539615157,206.7837938115453,206.7837938115453,206.7837938115453,3772.04,4,ASIAN,2.5,0.10656283571852491,25.282413223162298,45.34933305621614,206.701749992865,206.64125836319675,-4.986450814016052,False,-0.007005105653324161,46.25761885412347,-7.174999286499428,0.389937106918085,4,4,failed_breakout_long,206.46873539615157,SL,2025-12-05 05:15:00+00:00,-19.626460384841952,-740.3179363003923,45,False
+2025-12-09 01:15:00+00:00,18,GBP_JPY,SHORT,207.65800000000002,207.89481725633024,207.52854823100927,207.52854823100927,207.52854823100927,3094.85,3,ASIAN,2.5,0.10866061889902702,20.84104958834029,51.38387356003884,207.5702773122003,207.1589591790384,28.38636528050813,False,-0.005846149880390256,66.2525750018318,12.27226877997225,0.593749999999852,1,1,failed_breakout_short,207.89481725633024,SL,2025-12-09 05:00:00+00:00,-23.681725633022666,-732.9138857536019,225,False
+2025-12-11 02:45:00+00:00,18,GBP_JPY,LONG,208.307,208.03390547672254,208.50328356983238,208.50328356983238,208.50328356983238,2656.9,4,ASIAN,2.5,0.1526755432295774,35.56194872091383,41.54802430383335,208.50691772257613,208.32415141256388,-32.65546522944476,False,-0.023372082793374785,35.16524814855939,-23.49177225761423,0.4736842105261921,2,3,failed_breakout_long,208.03390547672254,SL,2025-12-11 04:00:00+00:00,-27.30945232774502,-725.5848388958575,75,False
+2025-12-12 01:00:00+00:00,18,GBP_JPY,SHORT,208.441,208.60948807822302,208.3095357653309,208.3095357653309,208.3095357653309,4263.38,3,ASIAN,2.5,0.11326357384277999,32.76139298948509,58.78682213645488,208.35390450847254,208.3390039925728,14.221328459495908,False,0.026697345458899742,82.16615614989519,12.209549152746035,0.3006993006993438,1,4,failed_breakout_short,208.60948807822302,SL,2025-12-12 05:45:00+00:00,-16.848807822302092,-718.328702934463,285,False
+2025-12-14 22:30:00+00:00,18,GBP_JPY,SHORT,208.275,208.50353785845058,208.1193864246482,208.1193864246482,208.1193864246482,3111.72,3,NY,2.5,0.1320703085511138,21.628554171215008,49.51203920805968,208.34664050331378,208.3763178924529,-5.669575386971815,False,0.012262810975927584,67.87512588116807,-3.6640503313776662,0.24365482233506638,22,6,failed_breakout_short,208.1193864246482,TP3,2025-12-15 01:45:00+00:00,15.561407544041124,484.22743082943646,195,True
+2025-12-16 14:30:00+00:00,18,GBP_JPY,SHORT,207.722,208.03499484051613,207.5200154784516,207.5200154784516,207.5200154784516,2287.54,2,OVERLAP,2.5,0.1604904181014024,31.75462487896575,55.313534113781316,207.5398449770145,207.66261432339738,5.613394709240538,False,-0.023890529217895695,62.74193548386933,21.115502298550837,0.6775510204081377,14,1,failed_breakout_short,207.5200154784516,TP3,2025-12-16 15:15:00+00:00,20.198540452541497,462.04969226806776,45,True
+2025-12-17 01:15:00+00:00,18,GBP_JPY,LONG,207.551,207.36539824802884,207.7158052559134,207.7158052559134,207.7158052559134,3882.55,4,ASIAN,2.5,0.13368896794640933,31.4666240846203,40.61020732831736,207.65408327738552,207.66971384541282,-15.935749493860385,False,-0.029515908689334805,15.947385840888579,-13.808327738553317,0.12857142857144596,1,2,failed_breakout_long,207.7158052559134,TP3,2025-12-17 02:00:00+00:00,16.48056803902625,639.8662943992136,45,True
+2025-12-17 13:30:00+00:00,18,GBP_JPY,SHORT,207.452,207.71272832104955,207.28681503685135,207.28681503685135,207.28681503685135,2788.37,3,OVERLAP,2.5,0.1353525962348674,35.343262206457716,53.30961052200812,207.4724917719288,207.60055537169245,16.43060646347294,False,0.04556467929672356,74.50118551909054,0.8508228071207213,0.7641509433962947,13,2,failed_breakout_short,207.71272832104955,SL,2025-12-17 14:00:00+00:00,-26.072832104955523,-727.0070285649483,30,False
+2025-12-19 15:15:00+00:00,18,GBP_JPY,SHORT,210.25300000000001,210.6111067561516,210.00567973154526,210.00567973154526,210.00567973154526,2009.84,2,OVERLAP,2.5,0.18726968999580748,22.50540833552295,55.605775853362445,209.77859808127536,208.75835625771637,5.646810700460492,False,-0.04975552232184849,71.35641665762337,50.34019187246486,0.8370044052863194,15,4,failed_breakout_short,210.6111067561516,SL,2025-12-19 16:15:00+00:00,-35.810675615158516,-719.7372827837019,60,False
+2025-12-22 22:15:00+00:00,18,GBP_JPY,LONG,211.277,211.08094586526863,211.41316240419408,211.41316240419408,211.41316240419408,3634.4,5,NY,2.5,0.11624339307253834,28.125741959701433,48.59140873652281,211.21512243867383,210.42177896135362,-0.21846758153287738,False,0.00017073061715846063,64.64811472351269,2.6877561326159594,0.041666666666666664,22,0,failed_breakout_long,211.08094586526863,SL,2025-12-23 00:45:00+00:00,-19.605413473135513,-712.5391472676371,150,False
+2025-12-25 07:15:00+00:00,18,GBP_JPY,SHORT,210.52700000000002,210.8896217126354,210.31113486209387,210.31113486209387,210.31113486209387,1945.32,2,ASIAN,2.5,0.17165460917998837,31.519692139352642,54.45198109537892,210.43811949901254,210.5124588078513,8.656857096949011,False,0.03351455859132674,68.87363037248038,12.388050098746817,0.9920634920634545,7,3,failed_breakout_short,210.31113486209387,TP3,2025-12-25 07:30:00+00:00,21.586624757005016,419.92892872296994,15,True
+2025-12-30 14:00:00+00:00,18,GBP_JPY,SHORT,210.561,210.8263894018204,210.39983179453884,210.39983179453884,210.39983179453884,2673.86,2,OVERLAP,2.5,0.13065174623785403,18.25772369093649,45.209179790906255,210.72163091055018,210.81542597628547,-5.9269557184364885,False,0.008815147566867541,54.658278417921935,-13.163091055017162,0.41988950276243353,14,1,failed_breakout_short,210.39983179453884,TP3,2025-12-30 22:00:00+00:00,16.116880821600557,430.9428295364487,480,True
+2025-12-31 03:00:00+00:00,18,GBP_JPY,SHORT,210.601,210.71500864394278,210.51897406817164,210.51897406817164,210.51897406817164,6262.01,2,ASIAN,2.5,0.0749446244651716,22.301609885189944,54.21389463715911,210.61694830044956,210.72886523114084,1.4492142800122565,False,0.008646193688946185,75.77294685991335,1.9051699550431067,0.22857142857173018,3,2,failed_breakout_short,210.71500864394278,SL,2025-12-31 04:00:00+00:00,-11.400864394278187,-713.9232684561396,60,False
diff --git a/results/phase1/S18_GBP_JPY_test_set_trades.csv b/results/phase1/S18_GBP_JPY_test_set_trades.csv
new file mode 100644
index 0000000..7a7d5b9
--- /dev/null
+++ b/results/phase1/S18_GBP_JPY_test_set_trades.csv
@@ -0,0 +1,257 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 01:15:00+00:00,18,GBP_JPY,LONG,184.282,184.10250001261642,184.41949996215072,184.41949996215072,184.41949996215072,5438.12,3,ASIAN,2.5,0.113285690855201,30.024230804334938,41.61392969515032,184.4938493615988,184.87140107023734,-50.939559232989495,False,-0.005745285253620454,27.16903073286151,-24.68493615987768,0.604395604395625,1,4,failed_breakout_long,184.10250001261642,SL,2023-09-01 01:30:00+00:00,-17.94999873835934,-976.142471390467,15,False
+2023-09-01 06:45:00+00:00,18,GBP_JPY,LONG,184.231,184.01462293580556,184.35613119258335,184.35613119258335,184.35613119258335,4466.19,2,ASIAN,2.5,0.10920026207541282,30.705904018955096,45.60049304558353,184.34296787378045,184.74581422477976,-48.36270706410346,False,-0.009281596969677133,22.61291356883937,-14.696787378045428,0.617021276595706,6,4,failed_breakout_long,184.35613119258335,TP3,2023-09-01 07:00:00+00:00,12.513147275771358,558.8609323157727,15,True
+2023-09-01 08:00:00+00:00,18,GBP_JPY,SHORT,184.406,184.56061131670577,184.24416604988275,184.24416604988275,184.24416604988275,6286.54,3,LONDON,2.5,0.128849588167815,27.868170488614602,58.8819031332182,184.35410335355175,184.7290826986548,2.1333333333330984,False,0.026828447402054624,79.09535558152513,8.089664644825234,0.06666666666660351,8,4,failed_breakout_short,184.24416604988275,TP3,2023-09-01 11:30:00+00:00,16.183420754654126,1017.3772191096335,210,True
+2023-09-04 01:30:00+00:00,18,GBP_JPY,SHORT,184.02100000000002,184.24543936386917,183.90768190839248,183.90768190839248,183.90768190839248,4375.99,3,ASIAN,2.5,0.10160167575703986,27.212422141799887,51.77103291517133,184.06087305134304,184.400397243025,-1.4318720768699222,False,0.019669103647528968,71.44576918625096,-0.4873051343025736,0.7664233576641564,1,0,failed_breakout_short,184.24543936386917,SL,2023-09-04 04:45:00+00:00,-22.443936386915194,-982.1444118977703,195,False
+2023-09-05 00:45:00+00:00,18,GBP_JPY,SHORT,185.004,185.1423605607679,184.92991831769626,184.92991831769626,184.92991831769626,7027.46,3,ASIAN,2.5,0.07516961285469047,22.973525042125587,55.631234721663226,184.9211294307859,184.66182892942,12.8919510999566,False,0.008172748595057795,60.43060336429525,11.78705692140909,0.26168224299084286,0,1,failed_breakout_short,185.1423605607679,SL,2023-09-05 03:30:00+00:00,-13.836056076792147,-972.3233063741375,165,False
+2023-09-05 06:30:00+00:00,18,GBP_JPY,LONG,185.043,184.95012534440298,185.1366239667911,185.1366239667911,185.1366239667911,10364.5,5,ASIAN,2.5,0.09069578896591632,38.01151228944147,41.49366084369391,185.04551892315374,184.75667018989108,3.604008803108627,False,-0.023424762629927133,20.948602479502227,-3.751892315372629,0.0838709677419686,6,1,failed_breakout_long,184.95012534440298,SL,2023-09-05 06:45:00+00:00,-9.287465559702923,-962.5993679354094,15,False
+2023-09-07 01:30:00+00:00,18,GBP_JPY,LONG,184.511,184.3915916254315,184.64222512370557,184.64222512370557,184.64222512370557,7980.79,3,ASIAN,2.5,0.11268698134154907,24.17454290469841,40.83943194630171,184.6681074893775,184.89133129579858,-21.67104336781165,False,-0.007269855535361143,21.079259785726496,-19.210748937749145,0.02919708029190266,1,3,failed_breakout_long,184.3915916254315,SL,2023-09-07 03:00:00+00:00,-11.940837456850772,-952.9731616726008,90,False
+2023-09-07 13:30:00+00:00,18,GBP_JPY,LONG,183.524,183.32367409151607,183.7419777254518,183.7419777254518,183.7419777254518,4709.54,2,OVERLAP,2.5,0.1683195443272869,26.90560435212747,36.35173129735036,183.97589727749602,184.55059577128443,-17.803709499926867,False,0.005230901632540558,25.177477815273694,-48.08972774960125,0.23611111111120797,13,3,failed_breakout_long,183.7419777254518,TP3,2023-09-07 15:30:00+00:00,21.797818829471066,1026.5769969014716,120,True
+2023-09-14 10:30:00+00:00,18,GBP_JPY,LONG,183.754,183.61877058059534,183.88468825821397,183.88468825821397,183.88468825821397,7052.53,2,LONDON,2.5,0.10621177889437214,30.88159256126283,42.276703616905266,183.86839288578727,183.8316922828675,-11.413747431066668,False,-0.018598057800322625,21.31743405937379,-14.33928857872786,0.5436893203881406,10,3,failed_breakout_long,183.61877058059534,SL,2023-09-14 10:45:00+00:00,-13.522941940465216,-953.7095372338915,15,False
+2023-09-15 00:15:00+00:00,18,GBP_JPY,LONG,182.941,182.81710575011627,183.0256827496512,183.0256827496512,183.0256827496512,7620.79,3,ASIAN,2.5,0.08187503549834833,26.708798075140685,46.74674662068424,183.03559727779367,183.46783596663144,-27.936386701614424,False,-0.0015085068811602938,28.96482677850378,-12.959727779366403,0.3394495412844324,0,4,failed_breakout_long,183.0256827496512,TP3,2023-09-15 00:45:00+00:00,8.468286077189049,645.3502985418153,30,True
+2023-09-15 01:00:00+00:00,18,GBP_JPY,SHORT,182.95600000000002,183.06585428826332,182.85343713521007,182.85343713521007,182.85343713521007,8653.52,4,ASIAN,2.5,0.09194367820330446,22.063933085363168,55.145367959052585,183.02826190631922,183.4531206787281,-18.77034855982629,False,0.00844605454419169,77.19073480945873,-3.72619063192019,0.19999999999976065,1,4,failed_breakout_short,182.85343713521007,TP3,2023-09-15 01:15:00+00:00,10.25629833115004,887.5308273457349,15,True
+2023-09-15 01:45:00+00:00,18,GBP_JPY,LONG,182.94899999999998,182.76287377138684,183.06437868583947,183.06437868583947,183.06437868583947,5155.11,2,ASIAN,2.5,0.10073442456729512,23.330672242402294,48.85315776689318,183.00961183117013,183.4356676312091,-25.65139352992105,False,-0.0031598567367449766,29.74278945587424,-9.561183117014593,0.7757009345794293,1,4,failed_breakout_long,183.06437868583947,TP3,2023-09-15 02:30:00+00:00,11.53789096536954,594.7909709448617,45,True
+2023-09-20 13:45:00+00:00,18,GBP_JPY,SHORT,183.022,183.24518743819175,182.8554376854248,182.8554376854248,182.8554376854248,4325.73,4,OVERLAP,2.5,0.1334909566417885,29.784191551907234,53.7460004115538,183.01323925220532,183.0514383080879,4.152598230660942,False,0.021835932259042175,63.93850103533464,3.7760747794663985,0.4482758620689655,13,2,failed_breakout_short,183.24518743819175,SL,2023-09-20 14:15:00+00:00,-22.31874381917578,-965.4485970092323,30,False
+2023-09-20 18:15:00+00:00,18,GBP_JPY,LONG,183.129,182.8947624758359,183.28671257249232,183.28671257249232,183.28671257249232,4080.45,4,NY,2.5,0.127655402019055,21.78156817860074,51.31353020515284,183.06351265394758,183.06165905953551,3.861229011431533,False,-0.006751897782203767,55.697939318630574,3.0487346052410658,0.12820512820499116,18,2,failed_breakout_long,182.8947624758359,SL,2023-09-20 19:00:00+00:00,-23.42375241640866,-955.7945054753471,45,False
+2023-09-21 07:00:00+00:00,18,GBP_JPY,SHORT,182.716,182.90875157748283,182.59274526755152,182.59274526755152,182.59274526755152,4909.1,3,ASIAN,2.5,0.10825292961097238,17.95121472114499,49.85536175080437,182.80181439652668,182.95421342699387,-20.54421667722579,False,0.01008438154165487,60.09834207688191,-5.081439652667541,0.15972222222218932,7,3,failed_breakout_short,182.59274526755152,TP3,2023-09-21 07:30:00+00:00,12.325498352247696,605.0710396101917,30,True
+2023-09-26 01:30:00+00:00,18,GBP_JPY,SHORT,181.686,181.8280497265616,181.58585082031513,181.58585082031513,181.58585082031513,6703.9,3,ASIAN,2.5,0.08909234932873605,19.67425145192735,50.538810736401,181.71209241760081,181.76645009640492,3.2733007076160447,False,0.0037595237528929666,83.31840053093966,0.8907582399189096,0.7894736842106247,1,1,failed_breakout_short,181.58585082031513,TP3,2023-09-26 03:00:00+00:00,10.014932907430635,671.3910871812424,90,True
+2023-09-27 08:45:00+00:00,18,GBP_JPY,SHORT,181.071,181.26914855048346,180.94355434854964,180.94355434854964,180.94355434854964,4839.81,3,LONDON,2.5,0.10656159375498175,21.035012516091026,52.12378813089517,181.0914206082252,181.35789971698958,-1.3211852867954121,False,0.006097784290974469,69.90123947769895,0.8579391774787837,0.44852941176477196,8,2,failed_breakout_short,181.26914855048346,SL,2023-09-27 09:45:00+00:00,-19.814855048346658,-959.0013361153865,60,False
+2023-09-28 01:45:00+00:00,18,GBP_JPY,SHORT,181.4,181.62010733665608,181.28167799003177,181.28167799003177,181.28167799003177,4313.4,3,ASIAN,2.5,0.10005648236129698,24.313515896596428,49.00336606276362,181.40487587604431,181.37029646648554,11.058505116011474,False,0.0032814451529718583,46.59500880191022,3.012412395568731,0.22222222222209065,1,3,failed_breakout_short,181.28167799003177,TP3,2023-09-28 02:30:00+00:00,11.832228428086903,510.3713410171005,45,True
+2023-09-28 14:15:00+00:00,18,GBP_JPY,LONG,182.107,181.85102975796127,182.29991072611625,182.29991072611625,182.29991072611625,3729.01,4,OVERLAP,2.5,0.14751616378625312,29.202812140211098,57.67986081871202,181.80181670761576,181.51296278530904,4.795548456328902,False,-0.03584593916741716,54.60772039644856,27.61832923842462,0.1901408450705353,14,3,failed_breakout_long,182.29991072611625,TP3,2023-09-28 15:30:00+00:00,19.2911243440492,719.3679559020292,75,True
+2023-09-29 01:15:00+00:00,18,GBP_JPY,SHORT,182.26,182.39347731231007,182.17056806306977,182.17056806306977,182.17056806306977,7205.03,2,ASIAN,2.5,0.08238643714727828,34.32099272128972,60.75471136022351,182.1186806314414,181.74673241004606,20.168361674947732,False,0.00966593008745708,65.660880740103,17.631936855858044,0.6800000000000607,1,4,failed_breakout_short,182.39347731231007,SL,2023-09-29 01:45:00+00:00,-13.347731231007742,-961.708039513477,30,False
+2023-10-02 07:45:00+00:00,18,GBP_JPY,SHORT,182.566,182.87608680047157,182.40873959858536,182.40873959858536,182.40873959858536,3070.4,2,ASIAN,2.5,0.12708977230430232,31.45733202025866,53.87625155861962,182.48563895339328,182.2428218508155,15.101404016070319,False,0.015976498664144412,54.42953857902315,11.536104660672208,0.27433628318589415,7,0,failed_breakout_short,182.40873959858536,TP3,2023-10-02 08:45:00+00:00,15.726091359677708,482.8539091075444,60,True
+2023-10-09 13:15:00+00:00,18,GBP_JPY,SHORT,181.705,181.8332679528387,181.53519614148388,181.53519614148388,181.53519614148388,7460.32,3,OVERLAP,2.5,0.1305690552718919,24.799835549994686,54.1605386348654,181.76796727287092,181.63240229794985,13.946154979484504,False,0.03690150030149314,90.99124598125178,-3.396727287091039,0.20952380952374766,13,0,failed_breakout_short,181.8332679528387,SL,2023-10-09 13:30:00+00:00,-12.826795283868364,-956.9199739214883,15,False
+2023-10-10 01:00:00+00:00,18,GBP_JPY,SHORT,181.741,182.030984317795,181.59004704661496,181.59004704661496,181.59004704661496,3266.9,4,ASIAN,2.5,0.12461373304789289,24.33148467264727,53.3629737341455,181.70837627396108,181.64587338576698,14.781150456670389,False,0.013914129180776301,68.4834797233605,6.762372603893141,0.8496240601503101,1,1,failed_breakout_short,182.030984317795,SL,2023-10-10 06:00:00+00:00,-28.998431779498897,-947.3497678044496,300,False
+2023-10-10 06:15:00+00:00,18,GBP_JPY,LONG,181.876,181.69611597037886,181.99965208886346,181.99965208886346,181.99965208886346,5213.79,4,ASIAN,2.5,0.1196417692964206,25.96801337677916,51.59430745712339,181.7891831751307,181.6848374346589,16.827746653947884,False,-0.008851727929635754,55.081912700161304,5.181682486932004,0.14333333333334913,6,1,failed_breakout_long,181.99965208886346,TP3,2023-10-10 06:45:00+00:00,12.365232602699068,644.6972609162638,30,True
+2023-10-12 07:30:00+00:00,18,GBP_JPY,LONG,183.627,183.5047803212211,183.72465903633676,183.72465903633676,183.72465903633676,7726.45,4,ASIAN,2.5,0.08997940344656032,27.388342934988646,43.874968511627735,183.59091581732042,183.02704523612283,29.067305686709233,False,-0.02237994110458404,19.517986844855276,0.10841826795910947,0.2909090909092271,7,3,failed_breakout_long,183.5047803212211,SL,2023-10-12 07:45:00+00:00,-12.22196787789187,-944.3242371013764,15,False
+2023-10-13 07:00:00+00:00,18,GBP_JPY,LONG,182.57,182.43682867879753,182.67951396360746,182.67951396360746,182.67951396360746,7020.14,3,ASIAN,2.5,0.09996102509033955,25.61356661167759,43.75915264424579,182.64780793719882,182.84661995148318,-38.614179715364116,False,-0.023029925991570666,27.166130438342062,-11.280793719882354,0.2721088435373768,7,4,failed_breakout_long,182.67951396360746,TP3,2023-10-13 07:15:00+00:00,10.951411960715516,768.8044516189743,15,True
+2023-10-13 07:45:00+00:00,18,GBP_JPY,SHORT,182.704,182.90212860520475,182.56161418438572,182.56161418438572,182.56161418438572,4757.36,3,ASIAN,2.5,0.1255245525231323,31.954838009948233,55.848499673780275,182.6641237834883,182.84503581336386,-17.617676337681587,False,0.012279486304338234,82.10333228715002,7.487621651171139,0.3045454545454892,7,4,failed_breakout_short,182.90212860520475,SL,2023-10-13 08:45:00+00:00,-19.812860520474374,-942.5691012568396,60,False
+2023-10-18 06:30:00+00:00,18,GBP_JPY,SHORT,182.484,182.74873838778134,182.34878483665602,182.34878483665602,182.34878483665602,3524.78,2,ASIAN,2.5,0.11529986302245626,34.251542250560284,60.34953270757988,182.33508339372273,182.3008725785611,31.439850747526066,False,0.04307174195026965,79.06663687969818,18.3916606277279,0.7553956834532639,6,2,failed_breakout_short,182.74873838778134,SL,2023-10-18 08:45:00+00:00,-26.473838778133537,-933.1445744838954,135,False
+2023-10-23 07:30:00+00:00,18,GBP_JPY,SHORT,182.28300000000002,182.44473932518096,182.16878202445713,182.16878202445713,182.16878202445713,5711.73,4,ASIAN,2.5,0.10001588962178694,22.771068906339206,58.48920051119005,182.1805046489589,182.04948933389917,25.519512024391133,False,0.01883267822301867,54.10190217826303,13.749535104111033,0.4392523364485733,7,0,failed_breakout_short,182.44473932518096,SL,2023-10-23 08:00:00+00:00,-16.1739325180946,-923.8113558157647,30,False
+2023-10-24 02:45:00+00:00,18,GBP_JPY,SHORT,183.431,183.58394790607372,183.31015628177886,183.31015628177886,183.31015628177886,5979.64,2,ASIAN,2.5,0.10197468270833254,28.40861186872106,57.66828624810984,183.21159194457036,182.59542428671705,60.96874243017396,False,-0.005783713426926504,80.75511875511974,25.440805542964995,0.6493506493504432,2,1,failed_breakout_short,183.58394790607372,SL,2023-10-24 05:00:00+00:00,-15.2947906073706,-914.5734170745754,135,False
+2023-10-26 13:15:00+00:00,18,GBP_JPY,SHORT,181.90800000000002,182.17468523571372,181.6889442928589,181.6889442928589,181.6889442928589,3395.12,4,OVERLAP,2.5,0.1691297234682956,29.607122840705944,57.45403693534589,181.77694931044186,182.0157826649763,12.887659710412436,False,0.041644817029061726,76.43939393939547,16.00506895581475,0.2889908256880333,13,3,failed_breakout_short,182.17468523571372,SL,2023-10-26 14:00:00+00:00,-26.668523571370883,-905.4283774763271,45,False
+2023-11-01 18:45:00+00:00,18,GBP_JPY,LONG,183.188,182.8608251187596,183.4175246437212,183.4175246437212,183.4175246437212,2739.74,4,NY,2.5,0.18061049373217736,18.169465109338365,47.20580773310452,183.33691466852198,183.08674691439236,-16.787978930872782,False,0.007176953878749837,57.7390592840026,-18.3914668521993,0.6144067796609659,18,2,failed_breakout_long,183.4175246437212,TP3,2023-11-01 20:45:00+00:00,22.9525481481897,628.8401426352124,120,True
+2023-11-02 14:15:00+00:00,18,GBP_JPY,LONG,183.17,182.9150427226959,183.42887183191232,183.42887183191232,183.42887183191232,3540.45,3,OVERLAP,2.5,0.18820637213620095,20.055920477694144,46.12335890884552,183.22787423768156,183.16947909888867,-7.537902812785546,False,-0.024200605753271445,36.305832791983285,-8.687423768157032,0.49999999999989847,14,3,failed_breakout_long,183.42887183191232,TP3,2023-11-02 17:30:00+00:00,25.887256309574447,916.5253660123285,195,True
+2023-11-07 08:30:00+00:00,18,GBP_JPY,SHORT,185.279,185.46461236044405,185.1741629186678,185.1741629186678,185.1741629186678,4912.54,3,LONDON,2.5,0.09128009796753833,23.69811854589333,52.25839183598948,185.28096905764116,184.90894753524935,-4.817454289590728,False,0.0006539127024577859,52.53562074025458,2.703094235883441,0.3474576271186318,8,1,failed_breakout_short,185.1741629186678,TP3,2023-11-07 09:00:00+00:00,10.483729473927168,515.0174038984617,30,True
+2023-11-08 01:00:00+00:00,18,GBP_JPY,SHORT,184.886,185.05187910532499,184.783362684025,184.783362684025,184.783362684025,5527.99,3,ASIAN,2.5,0.09034690988927432,31.14780116473894,50.661434311069016,184.95854777640974,184.93703209490454,-11.70619682405345,False,0.009893013694780059,71.30004498425767,-3.7547776409752487,0.6805555555556213,1,2,failed_breakout_short,184.783362684025,TP3,2023-11-08 03:45:00+00:00,10.263750164340635,567.3790827097339,165,True
+2023-11-09 07:15:00+00:00,18,GBP_JPY,LONG,185.344,185.222433747794,185.430698756618,185.430698756618,185.430698756618,7589.7,3,ASIAN,2.5,0.08098018266828563,36.41176180068417,41.37332792749859,185.36369464088793,185.15420978823215,8.700132602422173,False,-0.013402252486240435,26.440310267901157,-5.4694640887930746,0.10126582278492398,7,3,failed_breakout_long,185.430698756618,TP3,2023-11-09 08:00:00+00:00,8.669887085013167,658.0184200912444,45,True
+2023-11-09 18:15:00+00:00,18,GBP_JPY,LONG,185.298,185.06137986692175,185.45086039923476,185.45086039923476,185.45086039923476,3927.1,5,NY,2.5,0.12843739000246807,30.479699913844776,43.746631417997364,185.37537614843177,185.2433381432868,-13.49398033476632,False,-0.012533484649856756,43.70341856706065,-11.237614843176402,0.41764705882347825,18,3,failed_breakout_long,185.06137986692175,SL,2023-11-09 19:00:00+00:00,-23.662013307824736,-929.2309246115852,45,False
+2023-11-10 15:00:00+00:00,18,GBP_JPY,LONG,184.9,184.73991559180664,185.05725322458008,185.05725322458008,185.05725322458008,5746.59,3,OVERLAP,2.5,0.13022818664479846,22.11692604891353,42.78309260134229,184.9968140637806,185.09617344974478,-9.814275017336627,False,-0.010322883625442165,41.137005653302744,-12.581406378058091,0.4019138755980952,15,4,failed_breakout_long,184.73991559180664,SL,2023-11-10 15:15:00+00:00,-16.00844081933701,-919.9394592799388,15,False
+2023-11-13 13:30:00+00:00,18,GBP_JPY,SHORT,185.77700000000002,185.98752888447814,185.6634133465656,185.6634133465656,185.6634133465656,4325.96,2,OVERLAP,2.5,0.10076792831654377,22.529278522884105,52.62196523894207,185.66477185815165,185.34336109638073,-0.5409956983697839,False,-0.007125057759642256,74.98846891462104,14.122814184835875,0.719999999999935,13,0,failed_breakout_short,185.6634133465656,TP3,2023-11-13 15:00:00+00:00,11.358691600424358,491.3724551577175,90,True
+2023-11-14 00:15:00+00:00,18,GBP_JPY,SHORT,186.173,186.3551546866624,186.0635359400128,186.0635359400128,186.0635359400128,5026.79,2,ASIAN,2.5,0.09535870380159392,26.00722157258891,55.74509274243328,186.03173576565806,185.5934654121436,34.0032277135947,False,-0.0081640246292871,60.805294218322935,17.626423434194294,0.8192771084338959,0,1,failed_breakout_short,186.3551546866624,SL,2023-11-14 07:00:00+00:00,-18.21546866623862,-915.6533573676164,405,False
+2023-11-15 01:00:00+00:00,18,GBP_JPY,SHORT,187.89600000000002,188.20440444645627,187.7317866606312,187.7317866606312,187.7317866606312,2939.31,2,ASIAN,2.5,0.13510825770450466,21.80361984348378,51.22696202287375,187.69679022954801,186.65020195996442,46.86588089228678,False,-0.007447594268706947,52.737251316244,23.42097704519972,0.5575757575756908,1,2,failed_breakout_short,188.20440444645627,SL,2023-11-15 05:30:00+00:00,-30.840444645625098,-906.4962735133231,270,False
+2023-11-15 14:45:00+00:00,18,GBP_JPY,SHORT,187.52700000000002,187.85840419202,187.33578742394002,187.33578742394002,187.33578742394002,2707.97,3,OVERLAP,2.5,0.15232207089428387,29.27258197325931,48.02028269456479,187.65753222172387,187.11638393952578,0.5460372281078207,False,0.04616477821014843,66.78799919281447,-10.153222172385767,0.8839285714284072,14,2,failed_breakout_short,187.85840419202,SL,2023-11-15 16:00:00+00:00,-33.14041920199884,-897.4326098643679,75,False
+2023-11-16 08:00:00+00:00,18,GBP_JPY,LONG,187.436,187.3121863747553,187.54144087573408,187.54144087573408,187.54144087573408,7175.77,4,LONDON,2.5,0.09522530402584421,31.464765269013547,37.952434431551524,187.58634257800145,187.385028635608,-2.8666666666651963,False,-0.004017800090725596,15.575217096183449,-17.934257800143882,0.08333333333340383,8,3,failed_breakout_long,187.54144087573408,TP3,2023-11-16 08:45:00+00:00,10.54410226742304,756.6205272750624,45,True
+2023-11-16 13:30:00+00:00,18,GBP_JPY,LONG,187.495,187.26522299094034,187.63633102717898,187.63633102717898,187.63633102717898,3899.54,3,OVERLAP,2.5,0.1233715882536409,19.92088022805899,48.30408190572084,187.53044693063933,187.40774573398446,-1.5682715627377775,False,-0.013824042512859156,38.774266491982,-6.44469306393205,0.5219123505976596,13,3,failed_breakout_long,187.26522299094034,SL,2023-11-16 14:30:00+00:00,-22.977700905966,-896.0246379085066,60,False
+2023-11-17 14:15:00+00:00,18,GBP_JPY,SHORT,185.793,185.98657902273334,185.56826293179992,185.56826293179992,185.56826293179992,4582.44,3,OVERLAP,2.5,0.16378961364766406,26.64472778723303,46.675200260462304,186.13899212143014,186.83585067636298,9.137107310650094,False,0.06036823102987979,85.40628329288502,-31.699212143013256,0.5425531914892652,14,4,failed_breakout_short,185.98657902273334,SL,2023-11-17 15:45:00+00:00,-19.35790227333314,-887.064256934127,90,False
+2023-11-20 08:00:00+00:00,18,GBP_JPY,LONG,185.817,185.68631618981294,185.98505143056124,185.98505143056124,185.98505143056124,6719.98,2,LONDON,2.5,0.13555564749027885,34.720828759909885,32.14197107736611,186.1294481730234,186.50625334762276,-3.3333333333303017,False,-0.014902367776658917,10.6065947599083,-34.14481730233945,0.15789473684211314,8,0,failed_breakout_long,185.98505143056124,TP3,2023-11-20 08:15:00+00:00,16.80516806385127,1129.3039328571924,15,True
+2023-11-21 00:15:00+00:00,18,GBP_JPY,SHORT,185.493,185.67065694448925,185.38802916653225,185.38802916653225,185.38802916653225,5006.76,3,ASIAN,2.5,0.09400575405146683,29.344149877799794,53.55889851576823,185.49506713193747,185.96814689607118,19.258805171728,False,-0.0013534012734434803,69.35060247653219,3.293286806251672,0.24271844660197658,0,1,failed_breakout_short,185.38802916653225,TP3,2023-11-21 00:45:00+00:00,10.49710431259552,525.5648198813075,30,True
+2023-11-24 19:45:00+00:00,18,GBP_JPY,LONG,188.508,188.33840209090494,188.62179372728522,188.62179372728522,188.62179372728522,5275.67,5,NY,2.5,0.10689611689084833,34.213761141909806,60.766979839613875,188.15619478273425,187.41918833742886,33.548157888290575,False,-0.032229885850403345,62.70125668781285,31.68052172657667,0.2608695652174092,19,4,failed_breakout_long,188.33840209090494,SL,2023-11-24 20:00:00+00:00,-16.959790909507433,-894.7426010756108,15,False
+2023-11-27 13:45:00+00:00,18,GBP_JPY,LONG,187.902,187.7472968434608,188.09110946961758,188.09110946961758,188.09110946961758,5725.77,4,OVERLAP,2.5,0.1423772907156566,36.00839197930466,40.24408959525236,188.04766688740753,187.75519964361223,-16.252948618986807,False,-0.037206599805256424,23.068019943019852,-17.466688740753966,0.009708737863849954,13,0,failed_breakout_long,187.7472968434608,SL,2023-11-27 14:30:00+00:00,-15.470315653919897,-885.7946926174494,45,False
+2023-11-28 07:15:00+00:00,18,GBP_JPY,SHORT,187.24,187.3918788129402,187.1073635611794,187.1073635611794,187.1073635611794,5773.92,2,ASIAN,2.5,0.11477493831752278,16.27463510599141,49.93919657967516,187.38030722015753,187.60120536888337,-42.23814979014264,False,0.02865376060708219,78.14842888279702,-10.530722015752758,0.29870129870125556,7,1,failed_breakout_short,187.3918788129402,SL,2023-11-28 08:00:00+00:00,-15.187881294019688,-876.9361156116616,45,False
+2023-11-28 09:00:00+00:00,18,GBP_JPY,SHORT,187.542,187.82974252087018,187.36477243738946,187.36477243738946,187.36477243738946,3017.17,3,LONDON,2.5,0.14102182447318437,35.47635790626149,59.86422462891858,187.4127741199356,187.59460411908054,-0.9294860057764254,False,0.057068360931949266,74.8401234885848,15.822588006440697,0.9037433155080238,9,1,failed_breakout_short,187.82974252087018,SL,2023-11-28 10:30:00+00:00,-28.774252087018226,-868.1681016938878,90,False
+2023-11-29 01:15:00+00:00,18,GBP_JPY,LONG,186.85999999999999,186.57851875436788,187.0364437368964,187.0364437368964,187.0364437368964,3053.44,3,ASIAN,2.5,0.14146517045967166,27.73545358429736,38.004667120028095,187.15659898203913,187.43898075306132,-55.681547269836074,False,-0.018681476953423315,30.137691635349114,-33.15989820391394,0.31081081081076667,1,2,failed_breakout_long,187.0364437368964,TP3,2023-11-29 02:45:00+00:00,17.644431474871624,538.7621284263201,90,True
+2023-11-29 08:30:00+00:00,18,GBP_JPY,SHORT,187.141,187.42990256566043,186.92429230301872,186.92429230301872,186.92429230301872,2993.65,2,LONDON,2.5,0.1644619076550643,23.79327738483699,55.04668894342065,187.07851296389094,187.33491312997748,-4.324520324590253,False,0.02492201411138308,76.61455960183487,9.148703610904363,0.38150289017342087,8,2,failed_breakout_short,186.92429230301872,TP3,2023-11-29 09:00:00+00:00,21.670842087250037,648.7491641449608,30,True
+2023-11-30 08:00:00+00:00,18,GBP_JPY,LONG,186.865,186.56262663895313,187.02012008314063,187.02012008314063,187.02012008314063,2881.74,3,LONDON,2.5,0.13097909908705166,13.329932837473551,54.765557819539644,186.79740275661229,187.0703988347459,5.333333333337009,False,0.0073024490512907,74.76921889876117,3.8597243387727076,0.697478991596746,8,3,failed_breakout_long,186.56262663895313,SL,2023-11-30 08:30:00+00:00,-30.23733610468753,-871.3614094632223,30,False
+2023-11-30 09:00:00+00:00,18,GBP_JPY,LONG,186.418,186.2021470334012,186.63155889979643,186.63155889979643,186.63155889979643,3996.46,2,LONDON,2.5,0.16215550939778317,26.313395806066247,37.99565477312098,186.7423227287292,187.04518650144396,-12.422746614006996,False,-0.03938490353701993,16.26275088680209,-35.332272872918224,0.05952380952393238,9,3,failed_breakout_long,186.63155889979643,TP3,2023-11-30 10:00:00+00:00,21.35594341665919,853.481736269418,60,True
+2023-12-01 01:15:00+00:00,18,GBP_JPY,LONG,186.898,186.7096971244454,187.04390862666384,187.04390862666384,187.04390862666384,4626.49,4,ASIAN,2.5,0.12227676888713546,28.210768039390825,44.100212002538726,186.93863758762228,186.9874269390223,-2.394246582429105,False,-0.0220514206375634,39.85800277819977,-7.56375876222819,0.6388888888889547,1,4,failed_breakout_long,187.04390862666384,TP3,2023-12-01 02:15:00+00:00,14.590894204034875,675.046261260253,60,True
+2023-12-03 23:30:00+00:00,18,GBP_JPY,LONG,186.244,185.96664879040208,186.4740536287938,186.4740536287938,186.4740536287938,3165.42,3,NY,2.5,0.17486653211043665,31.708475551142005,34.19598013649619,186.61956538632145,186.88967640972592,-52.89930295568297,False,-0.028566356694502387,30.857046952333604,-41.056538632145134,0.6158940397351018,23,6,failed_breakout_long,185.96664879040208,SL,2023-12-04 00:00:00+00:00,-27.73512095979242,-877.9330658854614,30,False
+2023-12-04 09:15:00+00:00,18,GBP_JPY,LONG,185.897,185.7672048331381,186.09238550058572,186.09238550058572,186.09238550058572,6696.34,3,LONDON,2.5,0.14626245274354113,24.954847653834243,41.15305276690648,186.11804415252956,186.5921245297066,-18.304499957028497,False,-0.01299446912424616,20.851347563166325,-25.004415252956846,0.25242718446582385,9,0,failed_breakout_long,185.7672048331381,SL,2023-12-04 10:00:00+00:00,-12.979516686189639,-869.1525676639914,45,False
+2023-12-05 14:45:00+00:00,18,GBP_JPY,LONG,185.591,185.37443485539424,185.77369543381727,185.77369543381727,185.77369543381727,3973.22,2,OVERLAP,2.5,0.14497812569639099,35.08738864973029,47.18781999112407,185.6655849002141,185.9950611770545,-2.3638599297612473,False,-0.012779005447578783,52.3153576340297,-10.358490021408784,0.4923076923076564,14,1,failed_breakout_long,185.37443485539424,SL,2023-12-05 15:00:00+00:00,-21.65651446057666,-860.4609638505239,15,False
+2023-12-06 13:30:00+00:00,18,GBP_JPY,LONG,185.457,185.23399329437788,185.65302011686634,185.65302011686634,185.65302011686634,3819.87,4,OVERLAP,2.5,0.15186959615535628,27.7622658817698,47.17248472948511,185.48700421814692,185.68091456749175,-2.999324804875414,False,-0.020905274034219958,39.50276243093996,-5.900421814692436,0.47727272727277864,13,2,failed_breakout_long,185.23399329437788,SL,2023-12-06 15:45:00+00:00,-22.300670562211163,-851.8566246047357,135,False
+2023-12-08 09:00:00+00:00,18,GBP_JPY,LONG,181.242,180.63457634207106,181.68827097378687,181.68827097378687,181.68827097378687,1388.39,3,LONDON,2.5,0.32135822186807456,17.702368798957828,53.3135993053127,181.13866788347747,182.66362659449982,17.34255782975538,False,-0.018027344064032322,49.747149918941375,7.43321165225268,0.6842105263157225,9,4,failed_breakout_long,181.68827097378687,TP3,2023-12-08 10:45:00+00:00,44.62741880924704,619.602620005705,105,True
+2023-12-13 08:15:00+00:00,18,GBP_JPY,LONG,182.81199999999998,182.4470154366391,183.00795369008264,183.00795369008264,183.00795369008264,2327.59,2,LONDON,2.5,0.14861418909879523,24.757970421161968,50.44832527774438,182.76810657394253,182.82020272653136,6.202880579655812,False,-0.014876002678306209,41.746905188157236,1.4893426057454917,0.2671755725190575,8,2,failed_breakout_long,182.4470154366391,SL,2023-12-13 10:15:00+00:00,-36.49845633608777,-849.5344198331454,120,False
+2023-12-15 09:00:00+00:00,18,GBP_JPY,LONG,180.73499999999999,180.48686309883828,180.98241070348516,180.98241070348516,180.98241070348516,3389.42,2,LONDON,2.5,0.18489710215748387,32.9203224631446,35.164972013585114,181.0292465356663,181.03689734178596,-15.833714693536649,False,-0.04738612869790662,15.936467377497848,-32.32465356662999,0.30051813471496946,9,4,failed_breakout_long,180.48686309883828,SL,2023-12-15 09:15:00+00:00,-24.81369011617005,-841.0401755354909,15,False
+2023-12-15 13:45:00+00:00,18,GBP_JPY,LONG,180.921,180.34956395234087,181.24730814297732,181.24730814297732,181.24730814297732,1457.08,3,OVERLAP,2.5,0.23859551708119822,24.40561234872328,50.47522773173858,180.9269907386233,181.00446631711517,5.717268967904943,False,0.005829377261633836,68.79799232122895,-3.4990738623292827,0.03065134099620655,13,4,failed_breakout_long,180.34956395234087,SL,2023-12-15 14:15:00+00:00,-57.14360476591195,-832.6280363231499,30,False
+2023-12-18 00:30:00+00:00,18,GBP_JPY,SHORT,180.321,180.57519476195694,180.11241571412918,180.11241571412918,180.11241571412918,3242.8,4,ASIAN,2.5,0.1619331293486037,24.942003865882434,52.73265961532721,180.38195049531598,180.74130821067666,-12.356066733582338,False,0.03689171130325121,69.29101160116221,-2.5950495315981925,0.7115384615386823,0,0,failed_breakout_short,180.57519476195694,SL,2023-12-18 02:30:00+00:00,-25.419476195693846,-824.3027740739601,120,False
+2023-12-22 01:45:00+00:00,18,GBP_JPY,SHORT,180.421,180.60639656143786,180.20881031568643,180.20881031568643,180.20881031568643,4401.7,4,ASIAN,2.5,0.160165042670292,26.081001810743594,56.71859320325012,180.37382287243338,180.9950790531313,6.526490489812886,False,0.03343517001157963,89.97894687331883,8.217712756660944,0.6199999999999772,1,4,failed_breakout_short,180.60639656143786,SL,2023-12-22 02:15:00+00:00,-18.539656143786942,-816.0600444810698,30,False
+2023-12-22 07:15:00+00:00,18,GBP_JPY,SHORT,180.558,180.85126631347393,180.3582010595782,180.3582010595782,180.3582010595782,2754.83,5,ASIAN,2.5,0.15956601073730917,29.53974242340787,52.398483407334695,180.50861493707356,180.91907082789407,16.396878534993675,False,-0.016077362673772695,47.17277486910931,8.438506292642955,0.7437185929650079,7,4,failed_breakout_short,180.3582010595782,TP3,2023-12-22 09:30:00+00:00,19.979966568956794,550.4141130315925,135,True
+2023-12-26 08:30:00+00:00,18,GBP_JPY,SHORT,180.766,180.84695751022986,180.66912746931044,180.66912746931044,180.66912746931044,10047.28,3,LONDON,2.5,0.08249251899829307,26.734899053844995,57.34022823001478,180.6954527917463,180.74925840318105,1.5651128862288033,False,0.0022760211067288944,90.45362619491169,9.954720825368213,0.14062500000024286,8,1,failed_breakout_short,180.66912746931044,TP3,2023-12-26 08:45:00+00:00,9.68726271062248,973.3064088718304,15,True
+2023-12-26 10:15:00+00:00,18,GBP_JPY,SHORT,180.764,180.9068623360147,180.66441299195588,180.66441299195588,180.66441299195588,5761.74,3,LONDON,2.5,0.08395862402730993,24.421562239762242,54.96067710278088,180.7108132139245,180.74963131016284,3.1241447547756707,False,0.008608757222243994,77.84252345925155,8.218678607551055,0.770491803278551,10,1,failed_breakout_short,180.66441299195588,TP3,2023-12-26 12:45:00+00:00,9.958718088602355,573.7954435982373,150,True
+2024-01-08 15:00:00+00:00,18,GBP_JPY,LONG,183.53799999999998,183.27996225841838,183.76411322474488,183.76411322474488,183.76411322474488,3212.22,3,OVERLAP,2.5,0.1731415200801747,20.468659204089814,48.71064782309798,183.56226679000133,183.32471035178955,1.957738645921836,False,-0.017475546124035055,29.018851831425195,-5.326679000134504,0.446009389671369,15,0,failed_breakout_long,183.76411322474488,TP3,2024-01-08 18:45:00+00:00,22.611392866064175,726.3276839222866,225,True
+2024-01-10 07:15:00+00:00,18,GBP_JPY,SHORT,184.047,184.19251539408185,183.90045381775445,183.90045381775445,183.90045381775445,5746.04,3,ASIAN,2.5,0.1220285890091379,23.477485237062684,62.7786435426412,183.80072975079224,183.53953373565923,64.42777990766331,False,0.005673869859142915,79.66062041069176,28.127024920775057,0.37037037037040155,7,2,failed_breakout_short,184.19251539408185,SL,2024-01-10 08:15:00+00:00,-14.551539408185477,-836.1372750101008,60,False
+2024-01-12 08:15:00+00:00,18,GBP_JPY,LONG,185.239,185.0280244990941,185.43192650271774,185.43192650271774,185.43192650271774,3923.56,4,LONDON,2.5,0.1553116445395485,29.666454846247643,43.98351563672296,185.37476613079536,185.16456763746328,6.81826462858055,False,-0.014087799235815754,24.577982993209876,-16.476613079535696,0.2231075697211575,8,4,failed_breakout_long,185.0280244990941,SL,2024-01-12 09:45:00+00:00,-21.09755009059029,-827.7750363343644,90,False
+2024-01-12 15:00:00+00:00,18,GBP_JPY,LONG,184.607,184.39804887363596,184.8448533790921,184.8448533790921,184.8448533790921,3921.96,3,OVERLAP,2.5,0.17826637753319735,33.51540046219987,34.39797422909206,185.04862229881587,185.10748333489786,-30.712324111783573,False,-0.03161111777706545,20.581403939333782,-47.06222988158686,0.15846994535515307,15,4,failed_breakout_long,184.8448533790921,TP3,2024-01-12 15:30:00+00:00,23.78539855576783,932.8538171977921,30,True
+2024-01-15 01:15:00+00:00,18,GBP_JPY,SHORT,184.766,184.9510640933139,184.6178077200582,184.6178077200582,184.6178077200582,4478.59,2,ASIAN,2.5,0.12247617329728948,20.72298053715569,53.93960041984997,184.78599464032942,184.97233579963816,0.2816080764205253,False,0.011619202571387762,53.1951880953981,1.5005359670567486,0.2834645669291233,1,0,failed_breakout_short,184.9510640933139,SL,2024-01-15 02:30:00+00:00,-18.506409331391183,-828.8261976747524,75,False
+2024-01-16 09:15:00+00:00,18,GBP_JPY,SHORT,185.304,185.52215608568406,185.1105317429478,185.1105317429478,185.1105317429478,3761.24,3,LONDON,2.5,0.14714701627039625,24.39698751884235,52.688355022409624,185.30923117022743,185.24664809578908,7.214015269983065,False,0.020573124028223838,79.91440902331861,2.3768829772564004,0.41666666666670255,9,1,failed_breakout_short,185.52215608568406,SL,2024-01-16 12:00:00+00:00,-21.81560856840576,-820.5373957183049,165,False
+2024-01-17 06:30:00+00:00,18,GBP_JPY,SHORT,186.244,186.3550690318533,186.09279290444013,186.09279290444013,186.09279290444013,7313.77,2,ASIAN,2.5,0.12255677344182841,33.152166345854766,64.4450555339439,185.9855561442348,185.61891150357354,56.87286517760697,False,0.03224704505539368,89.21044142193955,29.344385576519016,0.22549019607838494,6,2,failed_breakout_short,186.09279290444013,TP3,2024-01-17 06:45:00+00:00,15.120730230289674,1105.8954313638571,15,True
+2024-01-18 07:30:00+00:00,18,GBP_JPY,LONG,187.686,187.49983502391527,187.8254949282542,187.8254949282542,187.8254949282542,4422.91,3,ASIAN,2.5,0.11480638415735392,13.015340541020002,47.32467004404786,187.67543691168447,186.90103997056056,9.509528613563134,False,-0.0034065056681508096,23.657349464608178,-2.443691168446094,0.8842105263158335,7,3,failed_breakout_long,187.49983502391527,SL,2024-01-18 08:00:00+00:00,-18.616497608473992,-823.390934374957,30,False
+2024-01-18 13:45:00+00:00,18,GBP_JPY,SHORT,187.512,187.81844688577172,187.32665934268488,187.32665934268488,187.32665934268488,2660.03,3,OVERLAP,2.5,0.14454421643316584,21.561580621680285,47.400522692761875,187.60106391400143,187.04703878773424,-2.3234632098592556,False,0.0056794785311443455,45.17311841340743,-6.0063914001432295,0.2108433734939233,13,3,failed_breakout_short,187.32665934268488,TP3,2024-01-18 14:30:00+00:00,18.534135407665346,493.0135620845206,45,True
+2024-01-18 14:45:00+00:00,18,GBP_JPY,LONG,187.573,187.26111850519248,187.76864448442257,187.76864448442257,187.76864448442257,2629.49,3,OVERLAP,2.5,0.15356563321396308,18.932068027664442,49.5868754492638,187.58245269881849,187.06382120417317,0.5222663986529597,False,-0.002368560454747745,35.11924279187605,-3.8452698818474573,0.7438423645320604,14,3,failed_breakout_long,187.76864448442257,TP3,2024-01-18 15:00:00+00:00,19.564522846221816,514.447171789118,15,True
+2024-01-21 23:15:00+00:00,18,GBP_JPY,SHORT,188.052,188.3043719650585,187.8758841048245,187.8758841048245,187.8758841048245,3269.91,4,NY,2.5,0.14076222082291995,26.08632311300633,51.301514920955555,188.02956994635107,187.78261371662802,22.176540184938176,False,-0.011951115614447387,51.35268280818057,5.743005364891474,0.6666666666668682,23,6,failed_breakout_short,187.8758841048245,TP3,2024-01-22 01:15:00+00:00,17.6116433771028,575.8848879522222,120,True
+2024-01-22 08:15:00+00:00,18,GBP_JPY,LONG,188.103,187.89995320337093,188.26014038988723,188.26014038988723,188.26014038988723,4092.61,4,LONDON,2.5,0.12308690802541415,33.703830914333885,47.35371806186761,188.08363385220525,187.87439900399238,3.303217954220372,False,-0.02153572042756214,28.661318302227457,-0.9633852205240601,0.5545454545455931,8,0,failed_breakout_long,187.89995320337093,SL,2024-01-22 13:30:00+00:00,-20.304679662908143,-830.991350352145,315,False
+2024-01-25 01:30:00+00:00,18,GBP_JPY,SHORT,187.584,187.87415642727382,187.43253071817858,187.43253071817858,187.43253071817858,2835.3,2,ASIAN,2.5,0.12357622207992958,26.451440975384077,46.80236947327884,187.68448793204135,187.84826734149263,-1.6606259487986108,False,0.0015612244334669931,44.554662988208115,-6.548793204134995,0.8771929824560573,1,3,failed_breakout_short,187.87415642727382,SL,2024-01-25 05:45:00+00:00,-29.01564272738142,-822.6805182494454,255,False
+2024-01-25 08:30:00+00:00,18,GBP_JPY,SHORT,187.936,188.15633109821087,187.77800670536735,187.77800670536735,187.77800670536735,3696.5,4,LONDON,2.5,0.12475775382021344,31.285188177145084,57.04443715226533,187.79639716279792,187.84340626486394,-6.133739364335611,False,0.011252789203998609,72.47069174089843,16.860283720208713,0.3650793650792899,8,3,failed_breakout_short,187.77800670536735,TP3,2024-01-25 11:30:00+00:00,15.799372204587497,584.0237935425769,180,True
+2024-01-26 00:15:00+00:00,18,GBP_JPY,SHORT,187.614,187.8241561893975,187.4625314318075,187.4625314318075,187.4625314318075,3903.26,3,ASIAN,2.5,0.12507578030965225,22.93232470510412,51.681006431083865,187.6363937096729,187.75212910839926,2.2010364736502197,False,0.009206789387039454,72.01544162193143,1.2606290327113356,0.6444444444442713,0,4,failed_breakout_short,187.4625314318075,TP3,2024-01-26 00:45:00+00:00,15.146895624908156,591.2227181687902,30,True
+2024-01-26 01:00:00+00:00,18,GBP_JPY,LONG,187.602,187.3699622273665,187.7591133179005,187.7591133179005,187.7591133179005,3560.66,4,ASIAN,2.5,0.13142729203364167,21.41638028357081,48.16128128530142,187.62547534168087,187.74586584730886,-5.719111715896474,False,-0.006674767682321826,25.9926168794842,-5.847534168086099,0.6685714285714917,1,4,failed_breakout_long,187.7591133179005,TP3,2024-01-26 04:00:00+00:00,15.711375914823629,559.428677648759,180,True
+2024-01-31 20:00:00+00:00,18,GBP_JPY,LONG,186.327,185.8832547023611,186.5762358929167,186.5762358929167,186.5762358929167,1874.5,2,NY,2.5,0.21166983847224785,31.09097522603886,44.20421442867767,186.6710179300273,187.11527484144156,-40.67520759771526,False,0.04237387896750355,44.081075377462376,-37.90179300272882,0.4519999999999982,20,2,failed_breakout_long,186.5762358929167,TP3,2024-01-31 20:30:00+00:00,24.923722252937424,467.195173631312,30,True
+2024-02-06 08:30:00+00:00,18,GBP_JPY,SHORT,186.566,186.67615463976145,186.43253608071566,186.43253608071566,186.43253608071566,7593.63,3,LONDON,2.5,0.10493004527125376,34.99814962309599,64.32675678590815,186.4196240634457,186.64199212735375,0.89254723929173,False,0.029980322123267344,80.47676165159305,17.537593655430328,0.21311475409852107,8,1,failed_breakout_short,186.43253608071566,TP3,2024-02-06 09:45:00+00:00,13.346409504207115,1013.4769560343228,75,True
+2024-02-06 14:45:00+00:00,18,GBP_JPY,SHORT,186.576,186.8032514469103,186.43924565926906,186.43924565926906,186.43924565926906,3725.42,3,OVERLAP,2.5,0.1133955442619958,15.203562767694931,51.41203782307357,186.5362404086083,186.631493485522,0.5068659608554071,False,-0.004645852439628936,48.11774376991384,6.875959139168231,0.5099337748343897,14,1,failed_breakout_short,186.43924565926906,TP3,2024-02-06 15:15:00+00:00,13.675470781528883,509.4687235892334,30,True
+2024-02-09 08:15:00+00:00,18,GBP_JPY,SHORT,188.675,188.79332234625204,188.56203296124394,188.56203296124394,188.56203296124394,7198.16,3,LONDON,2.5,0.09859864303947107,34.66592233077209,65.69029078593614,188.42996152942487,187.81334516667772,-3.598947383076734,False,0.024269171677222465,83.88806900170665,27.40384705751353,0.28,8,4,failed_breakout_short,188.79332234625204,SL,2024-02-09 08:30:00+00:00,-11.832234625202886,-851.7031798975041,15,False
+2024-02-12 09:00:00+00:00,18,GBP_JPY,LONG,188.35,188.15585350387406,188.46843948837784,188.46843948837784,188.46843948837784,4343.04,3,LONDON,2.5,0.10198634994818116,17.2009666010398,42.56290419913256,188.44511426088962,188.23379799865558,0.6759864401402638,False,-0.01717528909443907,19.254156612832066,-12.411426088962685,0.44,9,0,failed_breakout_long,188.15585350387406,SL,2024-02-12 10:15:00+00:00,-19.41464961259385,-843.1859985347959,75,False
+2024-02-13 02:30:00+00:00,18,GBP_JPY,LONG,188.535,188.42613239568402,188.60160281294793,188.60160281294793,188.60160281294793,7667.61,3,ASIAN,2.5,0.06553983658682286,24.60980621135313,46.04028673868336,188.50768715610567,188.34343424442594,13.182637341947157,False,-0.008610458575847883,31.044632676888103,-0.768715610567483,0.08108108108068662,2,1,failed_breakout_long,188.60160281294793,TP3,2024-02-13 04:00:00+00:00,6.660289981048076,510.6850606158404,90,True
+2024-02-13 14:45:00+00:00,18,GBP_JPY,SHORT,189.478,189.6546442328374,189.29206730148783,189.29206730148783,189.29206730148783,4754.53,3,OVERLAP,2.5,0.14605357526944032,20.92653392599046,67.98177380471571,189.11094106672152,188.63483283536905,16.58406496347027,False,0.005626070203217454,82.54214436925183,39.60589332784821,0.104395604395625,14,1,failed_breakout_short,189.6546442328374,SL,2024-02-13 15:45:00+00:00,-17.664423283738984,-839.860304352355,60,False
+2024-02-13 23:15:00+00:00,18,GBP_JPY,LONG,189.716,189.52610755892823,189.8666773232153,189.8666773232153,189.8666773232153,4378.6,3,NY,2.5,0.12272881913326722,38.05653300600272,45.48950051262796,189.6186497020977,188.97011169003312,17.32627307942778,False,-0.033947780631734724,29.34640386409116,6.2350297902298735,0.6422018348625312,23,1,failed_breakout_long,189.52610755892823,SL,2024-02-14 01:15:00+00:00,-18.989244107177687,-831.4630424768822,120,False
+2024-02-15 13:45:00+00:00,18,GBP_JPY,LONG,188.351,188.01544517532997,188.54266447401008,188.54266447401008,188.54266447401008,2453.09,5,OVERLAP,2.5,0.15167324581575523,36.70383293584521,47.593539400163245,188.49498192727282,188.84944911685625,3.023519724814605,False,0.010563193648500044,55.112027154605606,-17.298192727281503,0.255924170616108,13,3,failed_breakout_long,188.54266447401008,TP3,2024-02-15 14:15:00+00:00,19.166525532863957,470.1721211941325,30,True
+2024-02-16 00:30:00+00:00,18,GBP_JPY,SHORT,188.868,189.0561027870526,188.75569163884222,188.75569163884222,188.75569163884222,4401.05,2,ASIAN,2.5,0.09783374738338371,22.093372610573613,53.821052838356614,188.80110262406174,188.84969514608193,32.30812559676792,False,-0.0009195648502957135,59.645255595086745,10.189737593825043,0.18279569892470818,0,4,failed_breakout_short,189.0561027870526,SL,2024-02-16 02:45:00+00:00,-18.810278705259975,-827.8497709578442,135,False
+2024-02-16 13:45:00+00:00,18,GBP_JPY,LONG,189.178,189.00330995388538,189.3070701383439,189.3070701383439,189.3070701383439,4691.57,4,OVERLAP,2.5,0.10613865707003921,23.82088025932206,53.64216265120071,189.06006448674628,188.94165713276806,4.598141437554659,False,-0.0028734932776777813,71.18917571559643,8.893551325371618,0.16379310344834344,13,4,failed_breakout_long,189.00330995388538,SL,2024-02-16 14:30:00+00:00,-17.46900461146197,-819.5705796499662,45,False
+2024-02-20 08:45:00+00:00,18,GBP_JPY,LONG,189.249,189.11835680454257,189.34192958637223,189.34192958637223,189.34192958637223,6210.62,4,LONDON,2.5,0.08433736299232891,26.793111157142206,49.42635137745418,189.1943662693104,189.12928848813743,-0.9099092521239527,False,-0.010980768813266241,37.64107765122103,2.5633730689605727,0.08064516129025234,8,1,failed_breakout_long,189.34192958637223,TP3,2024-02-20 09:00:00+00:00,9.29297360023636,577.1512770109995,15,True
+2024-02-21 19:15:00+00:00,18,GBP_JPY,SHORT,189.663,189.84229557145227,189.54411328564322,189.54411328564322,189.54411328564322,4557.54,3,NY,2.5,0.10304891841134761,26.75641333131562,57.691933548128056,189.5138922971163,189.35526934960055,23.198795292259433,False,0.0019456925679244425,53.44425986046511,18.41077028836935,0.6146788990823248,19,2,failed_breakout_short,189.84229557145227,SL,2024-02-21 21:15:00+00:00,-17.929557145225772,-817.1467387165227,120,False
+2024-02-23 15:15:00+00:00,18,GBP_JPY,LONG,190.828,190.72113081259621,190.96660756221132,190.96660756221132,190.96660756221132,7569.77,3,OVERLAP,2.5,0.11068563374987042,21.170753474871564,44.51076755835355,190.80802174873966,190.35669519190702,-10.829693174204635,False,-0.0320727689988908,12.999373566889417,-0.9021748739655777,0.07216494845365355,15,4,failed_breakout_long,190.72113081259621,SL,2024-02-23 15:30:00+00:00,-10.686918740378815,-808.9751687335735,15,False
+2024-02-25 23:15:00+00:00,18,GBP_JPY,SHORT,190.68,190.80603876412644,190.55888370762062,190.55888370762062,190.55888370762062,6354.28,3,NY,2.5,0.10357199052056872,14.111211287173797,53.594043805370994,190.69736141449818,190.43865205665708,-9.994028302250513,False,0.010980850352772194,63.5362478324649,1.7638585501828175,0.12371134020617952,23,6,failed_breakout_short,190.55888370762062,TP3,2024-02-26 00:15:00+00:00,12.111648298523095,769.6080455033933,60,True
+2024-02-26 01:15:00+00:00,18,GBP_JPY,LONG,190.44299999999998,190.2925663287841,190.56530101364768,190.56530101364768,190.56530101364768,5375.0,3,ASIAN,2.5,0.10330538940095552,34.18601740388084,34.96748752083879,190.6493855287465,190.445690696228,-38.14641909710872,False,-0.027027675492008907,14.00667363912423,-24.138552874651964,0.6746987951805331,1,0,failed_breakout_long,190.56530101364768,TP3,2024-02-26 04:30:00+00:00,12.230124118446964,657.3691713665244,195,True
+2024-02-27 13:45:00+00:00,18,GBP_JPY,LONG,190.59799999999998,190.33433542136666,190.7389937359,190.7389937359,190.7389937359,3091.64,4,OVERLAP,2.5,0.11173421746191867,33.606830291472406,46.20845749337939,190.6970886599739,190.73724160479694,-0.4257296554101231,False,-0.0034125446281294755,54.47981365425227,-12.808865997391194,0.8791208791206251,13,1,failed_breakout_long,190.7389937359,TP3,2024-02-27 15:45:00+00:00,14.099419194838767,435.9032835953132,120,True
+2024-02-28 00:45:00+00:00,18,GBP_JPY,LONG,190.867,190.76699662650316,190.93101012049055,190.93101012049055,190.93101012049055,8194.86,4,ASIAN,2.5,0.07357769363701208,24.719413671767455,49.28589043017022,190.8138479527069,190.76791673483433,15.058784734964092,False,-0.010075345947082759,55.68949491362573,1.8152047293085616,0.13953488372093792,0,2,failed_breakout_long,190.76699662650316,SL,2024-02-28 01:00:00+00:00,-10.000337349683264,-819.513645334254,15,False
+2024-02-28 08:45:00+00:00,18,GBP_JPY,LONG,190.54999999999998,190.46643256794545,190.65770229616368,190.65770229616368,190.65770229616368,9708.55,3,LONDON,2.5,0.09026808810133766,26.06026019159129,38.752918324944105,190.70139004009314,190.73923842140164,-7.180771763000848,False,-0.014141899712274062,8.27408151575514,-18.039004009315818,0.03797468354412164,8,2,failed_breakout_long,190.46643256794545,SL,2024-02-28 09:15:00+00:00,-8.356743205453654,-811.3185924730707,30,False
+2024-02-28 10:00:00+00:00,18,GBP_JPY,LONG,190.44899999999998,190.2550368353777,190.57288949386697,190.57288949386697,190.57288949386697,4141.02,3,LONDON,2.5,0.10714587715573981,33.62507578056794,39.13050126738767,190.64873003344746,190.7233235186659,-6.755249805888752,False,-0.027730300646677516,24.32589481872657,-22.873003344747644,0.6171428571427783,10,2,failed_breakout_long,190.57288949386697,TP3,2024-02-28 10:30:00+00:00,12.388979304325808,513.0301107879926,30,True
+2024-03-05 01:00:00+00:00,18,GBP_JPY,LONG,190.929,190.80705083016596,191.0198475095021,191.0198475095021,191.0198475095021,6628.47,3,ASIAN,2.5,0.08140560112034786,30.07687699770605,43.98490708143067,190.8902234164156,190.46691186654488,8.228776760671508,False,-0.008561137753113152,41.76777152386682,0.3776583584397031,0.04081632653022161,1,1,failed_breakout_long,191.0198475095021,TP3,2024-03-05 02:00:00+00:00,9.084764655864138,602.1808997845576,60,True
+2024-03-05 15:30:00+00:00,18,GBP_JPY,SHORT,190.731,190.8971371776301,190.56458846710964,190.56458846710964,190.56458846710964,4901.72,3,OVERLAP,2.5,0.13339761559878935,29.648003993258666,55.85919356727928,190.72719379093715,190.59371525856736,9.754058327106918,False,0.027775678401362754,80.97792660068279,3.2806209062840708,0.24712643678163643,15,1,failed_breakout_short,190.8971371776301,SL,2024-03-05 15:45:00+00:00,-16.613717763010527,-814.3579263330397,15,False
+2024-03-07 13:30:00+00:00,18,GBP_JPY,LONG,188.442,188.15805244960777,188.6678426511767,188.6678426511767,188.6678426511767,2839.31,3,OVERLAP,2.5,0.16997402215700227,31.91554157552428,38.86548193122714,188.88926474973857,189.76029286261868,-8.504197382498546,False,0.012335035205052303,52.108389751761564,-47.62647497385615,0.25730994152050185,13,3,failed_breakout_long,188.6678426511767,TP3,2024-03-07 14:00:00+00:00,22.5843446590546,641.2395563390032,30,True
+2024-03-08 14:15:00+00:00,18,GBP_JPY,SHORT,188.952,189.28839764163746,188.66780707508764,188.66780707508764,188.66780707508764,2415.67,4,OVERLAP,2.5,0.21080990589812912,20.001824001887776,49.40814207425105,189.0922572144088,189.4354692329499,4.133282081369316,False,0.04882093479613393,73.01640703585907,-11.125721440879488,0.5738396624472518,14,4,failed_breakout_short,189.28839764163746,SL,2024-03-08 15:00:00+00:00,-33.63976416374612,-812.625690974366,45,False
+2024-03-11 08:15:00+00:00,18,GBP_JPY,LONG,188.571,188.42348303058407,188.73855090824784,188.73855090824784,188.73855090824784,5453.61,4,LONDON,2.5,0.13160294320105043,29.66236442553869,35.29220084659815,188.83114696887588,189.14584848765267,3.732331213910811,False,-0.03722715575350355,17.656286204672178,-28.91469688758832,0.19424460431664237,8,0,failed_breakout_long,188.42348303058407,SL,2024-03-11 08:30:00+00:00,-14.751696941593195,-804.5000195764206,15,False
+2024-03-11 16:00:00+00:00,18,GBP_JPY,LONG,188.13,187.88655570251248,188.32133289246258,188.32133289246258,188.32133289246258,3271.61,2,OVERLAP,2.5,0.14761083819112697,30.135954394246866,38.24941879627888,188.47059029389519,188.93123755554234,-23.878185797028095,False,-0.031211224627922404,17.552128892948073,-36.959029389518605,0.31210191082810274,16,0,failed_breakout_long,188.011,TIME,2024-03-12 00:00:00+00:00,-11.899999999999975,-389.3215899999993,480,False
+2024-03-13 09:30:00+00:00,18,GBP_JPY,SHORT,189.058,189.27443529561907,188.86669411314276,188.86669411314276,188.86669411314276,3661.89,3,LONDON,2.5,0.14887983472113717,26.479739211569456,61.36938327981738,188.81400855594032,188.74532080792997,0.965287674179649,False,0.028490666235560624,66.78971443475267,27.299144405967013,0.3142857142857328,9,2,failed_breakout_short,189.27443529561907,SL,2024-03-13 11:00:00+00:00,-21.64352956190783,-792.5622446745465,90,False
+2024-03-13 16:00:00+00:00,18,GBP_JPY,LONG,189.12199999999999,188.96677271548796,189.29468185353605,189.29468185353605,189.29468185353605,5054.76,3,OVERLAP,2.5,0.13077924266518026,28.843823799459578,45.92346223798797,189.07783556672055,188.8572291031596,-9.939513120951915,False,-0.041653757971317845,24.048636548637038,1.5164433279437617,0.4578313253010027,16,2,failed_breakout_long,188.96677271548796,SL,2024-03-13 16:45:00+00:00,-15.522728451202283,-784.6366686599926,45,False
+2024-03-18 14:45:00+00:00,18,GBP_JPY,SHORT,189.93200000000002,190.09297862970885,189.81406411087352,189.81406411087352,189.81406411087352,4825.42,2,OVERLAP,2.5,0.09646031231639515,15.230250818355216,49.876625962086685,189.9295872910405,189.61618120012128,-1.5333735069873455,False,-0.00085526852724826,51.155504760320525,3.141270895952175,0.18181818181794693,14,0,failed_breakout_short,189.81406411087352,TP3,2024-03-18 15:45:00+00:00,11.793613353193818,569.0913774676852,60,True
+2024-03-20 14:15:00+00:00,18,GBP_JPY,SHORT,192.626,192.78880143047124,192.4905957085863,192.4905957085863,192.4905957085863,4806.35,2,OVERLAP,2.5,0.10727408516085864,22.32835666944655,55.67931195094983,192.47866947184025,191.5083096856505,11.255322047367144,False,0.012015567370313937,73.17300862506015,17.633052815975248,0.38961038961041355,14,2,failed_breakout_short,192.78880143047124,SL,2024-03-20 16:00:00+00:00,-16.280143047123374,-782.4806553454143,105,False
+2024-03-20 18:45:00+00:00,18,GBP_JPY,LONG,192.725,192.45482448561174,192.94552654316473,192.94552654316473,192.94552654316473,2867.23,5,NY,2.5,0.174968812435314,28.42905669641964,48.54076497244472,192.62785612613544,191.71496107092244,1.2862294461427837,False,-0.0073226926114941665,55.52899254939825,6.214387386455655,0.1829787234042718,18,2,failed_breakout_long,192.94552654316473,TP3,2024-03-20 19:00:00+00:00,22.052731229223408,632.3025256236623,15,True
+2024-03-22 00:15:00+00:00,18,GBP_JPY,LONG,191.94299999999998,191.75080507344055,192.0555847796784,192.0555847796784,192.0555847796784,4063.48,3,ASIAN,2.5,0.09814772075331764,30.461693233113575,45.94486672251599,192.10799970159428,192.21184459504963,-58.27380738965928,False,0.023098368786246312,46.16486860304476,-19.99997015942938,0.6842105263157737,0,4,failed_breakout_long,192.0555847796784,TP3,2024-03-22 00:45:00+00:00,11.258505674335728,457.48712637549744,30,True
+2024-03-22 01:00:00+00:00,18,GBP_JPY,SHORT,191.996,192.09278562450845,191.87564312647467,191.87564312647467,191.87564312647467,8116.44,3,ASIAN,2.5,0.10231615980139826,27.25400517191047,54.61739562345065,192.09828234157953,192.2062269895915,-44.76030138511078,False,0.032840204013921404,85.16204033214682,-6.728234157952784,0.023255813953273172,1,4,failed_breakout_short,192.09278562450845,SL,2024-03-22 01:15:00+00:00,-9.678562450844197,-785.5547141852987,15,False
+2024-03-25 02:15:00+00:00,18,GBP_JPY,SHORT,190.577,190.83349419292463,190.40651742122608,190.40651742122608,190.40651742122608,3032.03,3,ASIAN,2.5,0.13548921543146858,20.580097435195157,49.034843501279354,190.69073735222568,191.31558779163788,-5.267750496636836,False,0.012133718071168188,67.27108260350924,-7.873735222568712,0.10344827586206051,2,0,failed_breakout_short,190.83349419292463,SL,2024-03-25 05:00:00+00:00,-25.64941929246345,-777.6980877732796,165,False
+2024-03-25 07:45:00+00:00,18,GBP_JPY,LONG,190.733,190.55364699693826,190.84905900918528,190.84905900918528,190.84905900918528,4292.77,2,ASIAN,2.5,0.10036986282898616,16.742860040341363,49.71002482588483,190.70723643460943,191.1973623782863,2.801223534362407,False,-0.010067405407839541,32.192914995182825,-0.923643460942003,0.75,7,0,failed_breakout_long,190.84905900918528,TP3,2024-03-25 08:15:00+00:00,11.605927954453152,498.2157934503787,30,True
+2024-03-26 00:15:00+00:00,18,GBP_JPY,LONG,191.321,191.2338695436819,191.37339136895432,191.37339136895432,191.37339136895432,8893.61,4,ASIAN,2.5,0.05859941887647529,33.807866015673596,44.07809616298063,191.27339343231654,191.23291127018658,10.197961753945606,False,-0.007661819757052725,42.591914628444414,1.26065676834628,0.09523809523811672,0,1,failed_breakout_long,191.2338695436819,SL,2024-03-26 00:45:00+00:00,-8.7130456318107,-774.9042976152797,30,False
+2024-03-31 21:45:00+00:00,18,GBP_JPY,SHORT,190.984,191.11280748461755,190.8485775461474,190.8485775461474,190.8485775461474,5955.83,3,NY,2.5,0.12064247143257265,16.177816694719187,53.919051359248876,190.96134671973257,191.008570158657,4.459354995319131,False,0.013259029869978152,76.0664899027738,5.765328026743077,0.12735849056596502,21,6,failed_breakout_short,191.11280748461755,SL,2024-03-31 22:00:00+00:00,-12.88074846175391,-767.1554811096779,15,False
+2024-04-02 13:30:00+00:00,18,GBP_JPY,LONG,190.47,190.32208495683605,190.58174512949182,190.58174512949182,190.58174512949182,5134.59,2,OVERLAP,2.5,0.09469936587588045,30.846132249263068,46.28428063173625,190.46171832789358,190.63901243573198,-6.638730011491134,False,-0.02905155910727062,23.823734343958876,-2.071832789357586,0.4811320754718752,13,1,failed_breakout_long,190.58174512949182,TP3,2024-04-02 15:00:00+00:00,11.174534712386233,573.7665418887123,90,True
+2024-04-03 12:45:00+00:00,18,GBP_JPY,SHORT,190.886,191.05198996475443,190.7830301057367,190.7830301057367,190.7830301057367,4610.04,2,LONDON,2.5,0.08798136311535494,33.04777481064515,59.90408395237829,190.74503912057585,190.65729599818337,5.570075555388598,False,0.006252694859022266,56.59420703263124,16.99608794241385,0.02272727272738283,12,2,failed_breakout_short,191.05198996475443,SL,2024-04-03 13:30:00+00:00,-16.598996475443073,-765.2203771165158,45,False
+2024-04-08 02:15:00+00:00,18,GBP_JPY,SHORT,191.63,191.7187005120177,191.53389846394694,191.53389846394694,191.53389846394694,8540.75,3,ASIAN,2.5,0.0843723794614217,34.37282304630381,66.32286734632189,191.44634698454843,191.36291704077698,41.3193480366715,False,0.023491011605649273,93.14089351977213,21.865301545156512,0.20000000000025264,2,0,failed_breakout_short,191.7187005120177,SL,2024-04-08 02:45:00+00:00,-8.870051201770934,-757.5688980152511,30,False
+2024-04-08 12:15:00+00:00,18,GBP_JPY,LONG,191.742,191.5964012627583,191.83779621172513,191.83779621172513,191.83779621172513,5151.1,3,LONDON,2.5,0.08446908344889184,23.831006439426403,48.3970897235542,191.68011293813558,191.48528992462468,-3.394113637295959,False,-0.015647887724162802,23.578672848451074,3.288706186441459,0.6138613861384551,12,0,failed_breakout_long,191.83779621172513,TP3,2024-04-08 13:00:00+00:00,9.579639769748344,493.45682417950695,45,True
+2024-04-16 06:15:00+00:00,18,GBP_JPY,LONG,191.837,191.62820481099556,191.9693855670133,191.9693855670133,191.9693855670133,3615.64,3,ASIAN,2.5,0.1148339224368007,29.60862638645752,46.225273432981865,191.88019904374545,191.78854291001178,-27.067230039665446,False,0.004910927783118187,41.980758347478165,-7.819904374545672,0.5286624203822152,6,1,failed_breakout_long,191.9693855670133,TP3,2024-04-16 06:30:00+00:00,13.238593316028233,478.6598753716432,15,True
+2024-04-17 14:00:00+00:00,18,GBP_JPY,SHORT,192.656,192.86287960937645,192.50236117187063,192.50236117187063,192.50236117187063,3672.25,2,OVERLAP,2.5,0.12370498884199385,23.64487441513832,54.33605193388432,192.53968617319245,192.2431260333037,1.002865283231813,False,-0.005923403786713528,70.51604578053835,14.5313826807552,0.12080536912754367,14,2,failed_breakout_short,192.50236117187063,TP3,2024-04-17 14:45:00+00:00,15.363924650728421,564.2017229863745,45,True
+2024-04-18 01:45:00+00:00,18,GBP_JPY,LONG,192.126,191.996337612892,192.22798716132397,192.22798716132397,192.22798716132397,5902.69,4,ASIAN,2.5,0.08901586177196716,29.00599668822402,42.7703797298882,192.21880042250854,192.22037235736047,-27.983860586570586,False,-0.0042423467101139825,28.416937738974735,-12.78004225085283,0.4067796610169818,1,3,failed_breakout_long,191.996337612892,SL,2024-04-18 02:00:00+00:00,-12.966238710799871,-765.3568757585128,15,False
+2024-04-22 00:30:00+00:00,18,GBP_JPY,SHORT,191.294,191.5696056520996,191.14718304370115,191.14718304370115,191.14718304370115,2749.23,3,ASIAN,2.5,0.12519621104215636,25.10208458178642,46.93542799688918,191.5130849046286,191.91562369098784,-64.21827473250517,False,0.04516376285844026,62.19299344954997,-18.408490462860527,0.9491525423728051,0,0,failed_breakout_short,191.5696056520996,SL,2024-04-22 02:00:00+00:00,-27.560565209958554,-757.7033269217436,90,False
+2024-04-23 01:30:00+00:00,18,GBP_JPY,LONG,191.21,191.0664272574092,191.28471822777246,191.28471822777246,191.28471822777246,5224.71,3,ASIAN,2.5,0.07370652195437974,25.028287834558004,50.95536791208436,191.14590988241824,191.42525176790892,25.22981562471216,False,-0.007352191339095638,46.308284079190194,2.909011758177371,0.6666666666667836,1,1,failed_breakout_long,191.0664272574092,SL,2024-04-23 01:45:00+00:00,-14.357274259080553,-750.1259439416076,15,False
+2024-04-24 12:30:00+00:00,18,GBP_JPY,SHORT,192.671,192.92814961175307,192.5015511647408,192.5015511647408,192.5015511647408,2887.91,3,LONDON,2.5,0.14577785039854846,20.36761719922862,51.347874745697645,192.6626381785053,192.18617633490072,6.204217027053005,False,0.021700238571814363,64.12938153016593,3.736182149469869,0.4610591900312321,12,2,failed_breakout_short,192.92814961175307,SL,2024-04-24 13:30:00+00:00,-25.71496117530785,-742.6249352778328,60,False
+2024-04-24 13:30:00+00:00,18,GBP_JPY,SHORT,192.868,192.9796856664223,192.66994300073307,192.66994300073307,192.66994300073307,6582.74,2,OVERLAP,2.5,0.14755909478428303,19.13526318820857,59.533444201467,192.68570399491242,192.21089050065225,21.678425008997237,False,0.030170261585103803,79.44095311731978,21.129600508757562,0.020408163265400823,13,2,failed_breakout_short,192.66994300073307,TP3,2024-04-24 14:45:00+00:00,19.80573001401161,1303.7597119243476,75,True
+2024-04-25 01:00:00+00:00,18,GBP_JPY,SHORT,193.537,193.68395980816814,193.41312057549558,193.41312057549558,193.41312057549558,5091.43,4,ASIAN,2.5,0.10799678659796681,33.9785790210168,61.66671827206879,193.2685199567657,192.611908583065,64.6932592695407,False,0.0017813233280221663,70.96074886800405,30.34800432343161,0.38518518518507444,1,3,failed_breakout_short,193.68395980816814,SL,2024-04-25 01:30:00+00:00,-14.695980816813403,-748.2355761014827,30,False
+2024-04-26 12:45:00+00:00,18,GBP_JPY,SHORT,196.132,196.53667495864963,195.78997512405115,195.78997512405115,195.78997512405115,1830.49,4,LONDON,2.5,0.25003920892071974,23.09711516879761,57.525547520790404,195.6326940766387,194.45418919016336,14.561736507209844,False,-0.03318168883513836,51.623030310856485,52.83059233613017,0.6877192982456151,12,4,failed_breakout_short,196.53667495864963,SL,2024-04-26 15:45:00+00:00,-40.46749586496219,-740.7534650585463,180,False
+2024-04-30 00:00:00+00:00,18,GBP_JPY,SHORT,196.258,196.5263046774981,195.99208596750563,195.99208596750563,195.99208596750563,2733.26,2,ASIAN,2.5,0.20656582963937148,19.742551325452215,53.882846934807645,196.1926954888482,195.96843442282403,51.370137050867015,False,0.012491327612174787,66.86190093625764,10.030451115181904,0.16197183098589293,0,1,failed_breakout_short,196.5263046774981,SL,2024-04-30 00:30:00+00:00,-26.830467749809372,-733.3464428184398,30,False
+2024-04-30 02:00:00+00:00,18,GBP_JPY,SHORT,196.776,197.0412874214614,196.48313773561577,196.48313773561577,196.48313773561577,2736.7,4,ASIAN,2.5,0.21167663985691496,28.408989434013247,64.01261797950161,196.34305835471855,196.02738878407513,91.51735722252852,False,0.04437895967398614,63.19098519441034,46.79416452814564,0.22131147540975396,2,1,failed_breakout_short,196.48313773561577,TP3,2024-04-30 05:30:00+00:00,29.286333451346295,801.479087562994,210,True
+2024-04-30 07:30:00+00:00,18,GBP_JPY,LONG,196.662,196.26756253966474,196.89831238100578,196.89831238100578,196.89831238100578,1860.95,4,ASIAN,2.5,0.17852671205119244,25.08618823967773,53.86177789177744,196.4884342772882,196.14042567466782,57.32885013387374,False,-0.009746638788982513,83.84128000227861,13.856572271180312,0.41216216216222057,7,1,failed_breakout_long,196.89831238100578,TP3,2024-04-30 09:00:00+00:00,23.63136508538681,439.76788855650585,90,True
+2024-05-01 01:15:00+00:00,18,GBP_JPY,SHORT,196.943,197.1649169034851,196.80424928954469,196.80424928954469,196.80424928954469,3327.48,2,ASIAN,2.5,0.11434567790090781,27.2268478104371,47.084779294838846,196.98614497432544,196.57765930694924,-1.6228724716484066,False,0.0006557616115166753,41.896040198252244,-0.8144974325432486,0.6315789473684525,1,2,failed_breakout_short,197.1649169034851,SL,2024-05-01 07:15:00+00:00,-22.191690348509496,-738.4240580085838,360,False
+2024-05-06 13:00:00+00:00,18,GBP_JPY,LONG,193.368,193.14175596396245,193.5107321081127,193.5107321081127,193.5107321081127,3231.2,2,OVERLAP,2.5,0.1150246383554868,32.20061233242333,54.43164436278137,193.10338021440492,193.05335141340123,-2.0828282834202128,False,-0.031929882055822645,46.89512882447926,23.56197855950768,0.3688524590162483,13,0,failed_breakout_long,193.5107321081127,TP3,2024-05-06 13:45:00+00:00,14.27325498436714,461.197415054871,45,True
+2024-05-08 08:45:00+00:00,18,GBP_JPY,LONG,193.928,193.61937532826454,194.0988740152064,194.0988740152064,194.0988740152064,2383.65,3,LONDON,2.5,0.13316010465158964,23.63334330510011,58.026300782681794,193.72446930062284,193.55150087339362,9.35642119773945,False,-0.005685902612385614,77.77342300677952,17.45306993771578,0.6590909090908015,8,2,failed_breakout_long,194.0988740152064,TP3,2024-05-08 09:45:00+00:00,17.087473206507113,407.3055550869068,60,True
+2024-05-10 13:30:00+00:00,18,GBP_JPY,LONG,195.10399999999998,194.93566929379233,195.23199211862297,195.23199211862297,195.23199211862297,4394.48,3,OVERLAP,2.5,0.1048998829570809,14.711282391596491,50.247357268716286,195.00465624309274,194.59959454314725,-1.9728889527613092,False,-0.01835559326288937,34.04922238255447,7.034375690724914,0.5740740740738987,13,4,failed_breakout_long,194.93566929379233,SL,2024-05-10 14:15:00+00:00,-16.83307062076551,-739.7259218154162,45,False
+2024-05-13 00:30:00+00:00,18,GBP_JPY,SHORT,195.166,195.2631824950347,195.05945251489595,195.05945251489595,195.05945251489595,7535.6,2,ASIAN,2.5,0.09248177649297096,26.98085196434382,57.36368763482362,195.09169512503294,194.78204119174873,10.939758107147668,False,0.025120047253590193,76.2208510520043,10.930487496705155,0.08823529411767164,0,0,failed_breakout_short,195.05945251489595,TP3,2024-05-13 01:00:00+00:00,10.654762649621684,802.9002942248917,30,True
+2024-05-15 01:30:00+00:00,18,GBP_JPY,LONG,196.902,196.79817058878038,196.98648823365886,196.98648823365886,196.98648823365886,7130.52,5,ASIAN,2.5,0.08046890655073066,29.521559778423114,44.65948580239048,196.83723299997996,196.21734386820415,28.131013772218694,False,-0.01799680177755179,24.663184788115178,2.9767000020029855,0.03296703296687509,1,2,failed_breakout_long,196.98648823365886,TP3,2024-05-15 02:00:00+00:00,8.448835214705383,602.4458847516103,30,True
+2024-05-15 02:45:00+00:00,18,GBP_JPY,SHORT,197.02100000000002,197.10886750885044,196.93339747344876,196.93339747344876,196.93339747344876,8494.4,2,ASIAN,2.5,0.08125394500792142,25.908488270850317,63.4367810189631,196.86753519563229,196.25562681013912,45.4215558674008,False,0.00983760430712042,89.63666565195685,18.846480436772595,0.0399999999998181,2,2,failed_breakout_short,196.93339747344876,TP3,2024-05-15 04:00:00+00:00,8.760262968099124,744.1317775622119,75,True
+2024-05-17 00:45:00+00:00,18,GBP_JPY,SHORT,196.826,196.99717300910316,196.7194809726905,196.7194809726905,196.7194809726905,4403.87,4,ASIAN,2.5,0.09760701690587781,22.403148528287208,53.02584491998152,196.69606737637815,196.3645851979971,40.54249674883579,False,-0.012060486411429226,49.814097563265165,16.493262362183714,0.0642857142858245,0,4,failed_breakout_short,196.99717300910316,SL,2024-05-17 01:00:00+00:00,-17.117300910317113,-753.8236795991822,15,False
+2024-05-22 12:00:00+00:00,18,GBP_JPY,LONG,199.102,198.837123886794,199.24362833961808,199.24362833961808,199.24362833961808,2817.49,4,LONDON,2.5,0.11412706738261155,25.400843325613945,52.28457360403479,198.94870957752414,198.53316760839772,-0.4047923480982263,False,-0.03123373486858065,44.627835932188624,12.429042247586608,0.5714285714286738,12,2,failed_breakout_long,199.24362833961808,TP3,2024-05-22 13:00:00+00:00,14.162884229365178,399.0378468739409,60,True
+2024-05-23 14:00:00+00:00,18,GBP_JPY,SHORT,199.666,199.80525283602213,199.4962414919336,199.4962414919336,199.4962414919336,5387.86,3,OVERLAP,2.5,0.1731838383268087,26.556980145191694,64.00747585715196,199.44934545624457,199.09115621817867,18.6671838882404,False,0.02975546062370423,79.64292669979318,24.565454375542117,0.015669515669509557,14,3,failed_breakout_short,199.80525283602213,SL,2024-05-23 14:30:00+00:00,-13.925283602213767,-750.2747850902347,30,False
+2024-05-28 03:30:00+00:00,18,GBP_JPY,LONG,200.299,200.18516479989893,200.3865056003032,200.3865056003032,200.3865056003032,6524.98,4,ASIAN,2.5,0.07955108590197472,30.723375769423203,45.71657834974238,200.27641193156583,199.94246293975195,5.105456268771036,False,-0.009882694838998615,47.077713551703106,-1.2411931565821988,0.5961538461540459,3,1,failed_breakout_long,200.18516479989893,SL,2024-05-28 04:00:00+00:00,-11.383520010107873,-742.7724039555366,30,False
+2024-05-29 02:15:00+00:00,18,GBP_JPY,LONG,200.644,200.49148129323476,200.7305561202958,200.7305561202958,200.7305561202958,4821.34,4,ASIAN,2.5,0.07982045542121378,31.50861845516264,51.440318031564686,200.55786021798946,200.27787751063744,11.457356465353996,False,-0.010719614011124257,32.59279439931279,5.113978201055147,0.5468749999997641,2,2,failed_breakout_long,200.49148129323476,SL,2024-05-29 04:45:00+00:00,-15.25187067652496,-735.3445416755685,150,False
+2024-05-31 01:00:00+00:00,18,GBP_JPY,LONG,199.611,199.44206380597456,199.7348085820763,199.7348085820763,199.7348085820763,4309.27,5,ASIAN,2.5,0.114738646047239,29.16356908144588,45.72650580582139,199.6183884303003,199.8379217020829,9.178052047170127,False,-0.015409823872083676,25.516253737876863,-4.238843030032058,0.21304347826090772,1,4,failed_breakout_long,199.44206380597456,SL,2024-05-31 01:30:00+00:00,-16.893619402543436,-727.9916728279836,30,False
+2024-05-31 07:15:00+00:00,18,GBP_JPY,SHORT,199.427,199.679562476069,199.286312571793,199.286312571793,199.286312571793,2853.6,2,ASIAN,2.5,0.11733031269957855,27.286059793888654,48.74007413310527,199.50573674539237,199.74749573166346,-0.9276121329378384,False,0.01835116107653153,40.110403259696994,-4.373674539237982,0.9083333333333728,7,4,failed_breakout_short,199.679562476069,SL,2024-05-31 07:45:00+00:00,-25.256247606901635,-720.7122817105451,30,False
+2024-05-31 15:15:00+00:00,18,GBP_JPY,SHORT,200.001,200.17471118806512,199.77586643580463,199.77586643580463,199.77586643580463,4107.42,2,OVERLAP,2.5,0.16703506354951264,21.89479907133023,58.45104287557767,199.81286380823093,199.79666857579903,10.359261944066134,False,0.0058183889703576075,83.81047032209862,21.713619176907173,0.3235294117647981,15,4,failed_breakout_short,200.17471118806512,SL,2024-05-31 15:30:00+00:00,-17.371118806511273,-713.5048080824055,15,False
+2024-06-03 14:30:00+00:00,18,GBP_JPY,SHORT,199.54,199.88770824390994,199.29987526827017,199.29987526827017,199.29987526827017,2031.5,4,OVERLAP,2.5,0.18945816726131498,20.922559187669428,45.73585412724209,199.8092435854512,199.9304660724559,0.367444034262121,False,0.040455703744424865,54.980817505390746,-24.02435854512248,0.6968750000000561,14,0,failed_breakout_short,199.88770824390994,SL,2024-06-03 18:30:00+00:00,-34.7708243909949,-706.3692975030615,240,False
+2024-06-04 00:15:00+00:00,18,GBP_JPY,SHORT,200.031,200.20389479385855,199.87731561842435,199.87731561842435,199.87731561842435,4044.69,3,ASIAN,2.5,0.12466176002302956,21.345370302061617,58.490814236448074,199.87375522487278,199.90017341823844,43.753707419230636,False,0.002331957402269866,61.957759058508564,19.22447751272216,0.4090909090907447,0,1,failed_breakout_short,200.20389479385855,SL,2024-06-04 00:30:00+00:00,-17.289479385854634,-699.3058437717237,15,False
+2024-06-06 13:15:00+00:00,18,GBP_JPY,SHORT,199.454,199.86388834601487,199.2403349619553,199.2403349619553,199.2403349619553,1689.03,2,OVERLAP,2.5,0.16950692831338784,20.537479608172344,47.643783139794905,199.4998102642233,199.29710964290382,-8.002486436419076,False,0.008722388528486126,65.74046872960082,-1.6810264223295235,0.7148148148148024,13,3,failed_breakout_short,199.2403349619553,TP3,2024-06-06 13:30:00+00:00,21.36663030609355,360.8887958590119,15,True
+2024-06-06 13:45:00+00:00,18,GBP_JPY,LONG,199.637,199.21340749756877,199.87377750729365,199.87377750729365,199.87377750729365,1642.9,4,OVERLAP,2.5,0.1913146473722589,18.852452769920948,53.47431787174641,199.4967129736256,199.3002808091046,6.800817214289623,False,-0.00022682287938340507,37.05526892917701,11.128702637441279,0.8079999999999927,13,3,failed_breakout_long,199.21340749756877,SL,2024-06-06 16:30:00+00:00,-42.35925024312337,-695.9201222442739,165,False
+2024-06-12 00:15:00+00:00,18,GBP_JPY,SHORT,200.094,200.25129831067048,200.01110506798855,200.01110506798855,200.01110506798855,4379.97,3,ASIAN,2.5,0.08155400553089087,14.837255797517091,48.95893765316276,200.1232190804424,199.90368271969402,5.091919677721535,False,0.0007463703018037084,55.543501693991765,0.5780919557594189,0.6666666666667456,0,2,failed_breakout_short,200.25129831067048,SL,2024-06-12 02:45:00+00:00,-15.729831067048396,-688.9618817873996,150,False
+2024-06-14 02:00:00+00:00,18,GBP_JPY,SHORT,200.485,200.7172983180423,200.35710504587308,200.35710504587308,200.35710504587308,2936.19,2,ASIAN,2.5,0.10919687636428796,26.069558764194642,56.71514763310961,200.44122612587586,200.42528739445572,-1.1366682486169566,False,0.022908124138884108,70.44201063809182,7.87738741241526,0.897435897435885,2,4,failed_breakout_short,200.7172983180423,SL,2024-06-14 02:45:00+00:00,-23.22983180422966,-682.071998452611,45,False
+2024-06-14 06:15:00+00:00,18,GBP_JPY,SHORT,201.393,201.69583201742986,201.14950394771046,201.14950394771046,201.14950394771046,2229.79,2,ASIAN,2.5,0.18404517522686378,17.632659792543382,66.92626704530997,200.8391756657471,200.547736496588,69.672309458673,False,0.019491409525007275,75.84551987536989,58.882433425290515,0.9693251533742631,6,4,failed_breakout_short,201.14950394771046,TP3,2024-06-14 06:30:00+00:00,24.34971443029275,542.9474973952247,15,True
+2024-06-19 07:15:00+00:00,18,GBP_JPY,SHORT,200.657,200.8712101612536,200.52936951623926,200.52936951623926,200.52936951623926,3177.63,3,ASIAN,2.5,0.11296172804236712,32.662561748451346,58.09993130811973,200.57119235347892,200.38070888413398,19.812011158441578,False,0.014330656852716221,58.74203202488138,12.080764652108655,0.10465116279070344,7,2,failed_breakout_short,200.8712101612536,SL,2024-06-19 08:45:00+00:00,-21.42101612535896,-680.680634704244,90,False
+2024-06-21 15:15:00+00:00,18,GBP_JPY,SHORT,201.393,201.65105634040933,201.16683097877203,201.16683097877203,201.16683097877203,2611.35,2,OVERLAP,2.5,0.1686760607601652,29.124823198509443,63.83594332086558,201.11140945602148,201.01558794110647,35.880986671091364,False,0.061269873693565215,76.76138103633485,31.059054397852037,0.5399999999999052,15,4,failed_breakout_short,201.65105634040933,SL,2024-06-21 17:15:00+00:00,-25.80563404093255,-673.875424527892,120,False
+2024-06-25 00:30:00+00:00,18,GBP_JPY,SHORT,202.428,202.58364517555142,202.3380644733457,202.3380644733457,202.3380644733457,4286.26,3,ASIAN,2.5,0.08162675459551945,15.450773119214835,50.46233590545862,202.39547676203802,201.89486943248994,20.266298906173574,False,-0.0015939463645021391,54.07407407407633,6.752323796197857,0.6,0,1,failed_breakout_short,202.3380644733457,TP3,2024-06-25 00:45:00+00:00,8.993573647714591,385.48794983253146,15,True
+2024-06-25 14:15:00+00:00,18,GBP_JPY,SHORT,202.375,202.61258892986234,202.20123321041297,202.20123321041297,202.20123321041297,2824.17,2,OVERLAP,2.5,0.132879441172918,29.29431200086133,52.121150983243524,202.3576316069214,202.082742312688,3.3276826846133645,False,0.01583455440625071,47.911299227089245,4.636839307860896,0.2524271844660998,14,1,failed_breakout_short,202.61258892986234,SL,2024-06-25 17:45:00+00:00,-23.75889298623406,-670.9915280493265,210,False
+2024-06-26 07:45:00+00:00,18,GBP_JPY,LONG,202.634,202.49318053936446,202.73645838190654,202.73645838190654,202.73645838190654,4717.25,3,ASIAN,2.5,0.09323614118024431,23.543287853576174,45.61202282294451,202.6273053341769,202.35142362523234,7.376632866564137,False,-0.020818440779788075,28.050366680498822,-2.830533417690617,0.3333333333331671,7,2,failed_breakout_long,202.49318053936446,SL,2024-06-26 08:00:00+00:00,-14.081946063552664,-664.280600682938,15,False
+2024-06-26 10:15:00+00:00,18,GBP_JPY,SHORT,202.602,202.82067545686056,202.47897362941833,202.47897362941833,202.47897362941833,3007.37,2,LONDON,2.5,0.10561156274102387,28.1615721671784,48.93641466675858,202.62926781379568,202.37786343503635,-0.6221703256613864,False,0.008288995802821282,63.00141843971435,0.17321862043218061,0.6335403726708261,10,2,failed_breakout_short,202.82067545686056,SL,2024-06-26 10:45:00+00:00,-21.867545686055223,-657.638008698719,30,False
+2024-06-26 13:15:00+00:00,18,GBP_JPY,LONG,202.874,202.44020138161153,203.0963958551654,203.0963958551654,203.0963958551654,1500.84,5,OVERLAP,2.5,0.1791260055785793,31.61979840908556,54.37221979355062,202.6911585856603,202.42470331869097,12.001853572914456,False,-0.002443743976242349,40.731909338554935,15.38414143396949,0.851063829787291,13,2,failed_breakout_long,203.0963958551654,TP3,2024-06-26 14:45:00+00:00,22.239733697463762,333.78281922501515,90,True
+2024-07-02 00:15:00+00:00,18,GBP_JPY,SHORT,204.166,204.34207915137148,204.0717625458856,204.0717625458856,204.0717625458856,3716.51,3,ASIAN,2.5,0.08850413826128753,25.355032941336113,50.9143932325574,204.17137243342006,203.74742850520462,-8.02595302114355,False,0.008459939709050351,72.2321606042451,2.962756657993282,0.6218487394959027,0,1,failed_breakout_short,204.34207915137148,SL,2024-07-02 05:45:00+00:00,-17.60791513714821,-654.399926863627,330,False
+2024-07-03 01:00:00+00:00,18,GBP_JPY,SHORT,204.90800000000002,205.04758976792456,204.81523069622628,204.81523069622628,204.81523069622628,4641.14,3,ASIAN,2.5,0.0838809975742123,28.7798981554753,60.15863075017068,204.74191097259478,204.27027263757725,37.64631903537463,False,0.007596603316970381,73.08071278826259,20.10890274052315,0.7313432835819946,1,2,failed_breakout_short,205.04758976792456,SL,2024-07-03 03:00:00+00:00,-13.95897679245479,-647.8556555053364,120,False
+2024-07-04 07:45:00+00:00,18,GBP_JPY,LONG,205.718,205.5931532151085,205.8265403546745,205.8265403546745,205.8265403546745,5137.31,3,ASIAN,2.5,0.09707260051278879,22.55487521974481,42.19786549961389,205.79034961755636,205.30894936237294,-11.082897661233915,False,-0.007496771136218092,31.93835103009195,-10.734961755636618,0.20869565217390446,7,3,failed_breakout_long,205.5931532151085,SL,2024-07-04 09:45:00+00:00,-12.48467848915027,-641.3766364909658,120,False
+2024-07-08 15:00:00+00:00,18,GBP_JPY,LONG,206.17499999999998,206.03810045894784,206.3736986231565,206.3736986231565,206.3736986231565,4638.17,4,OVERLAP,2.5,0.15124200481117642,23.662598418936096,44.63900805885286,206.15925827280645,205.82390657627047,-18.48710929660342,False,-0.04952718379052684,28.870012180576065,-1.325827280646763,0.20833333333313597,15,0,failed_breakout_long,206.03810045894784,SL,2024-07-08 17:00:00+00:00,-13.689954105214495,-634.9633443218272,120,False
+2024-07-09 14:15:00+00:00,18,GBP_JPY,SHORT,206.293,206.510534280145,206.149397159565,206.149397159565,206.149397159565,2889.72,3,OVERLAP,2.5,0.12056366312641503,21.62016519837102,54.86341915631514,206.2065377393733,206.01028503499793,3.189123009073569,False,0.0004154159967371604,40.007951483438966,11.546226062671394,0.18750000000002776,14,1,failed_breakout_short,206.510534280145,SL,2024-07-09 14:45:00+00:00,-21.753428014500287,-628.6131600206177,30,False
+2024-07-09 15:00:00+00:00,18,GBP_JPY,SHORT,206.425,206.5686078037458,206.26017658876253,206.26017658876253,206.26017658876253,4333.52,3,OVERLAP,2.5,0.13127163552796206,22.329678452910322,61.55969473410026,206.2306315406558,206.02233932962844,13.675576032969161,False,0.008359002020079644,56.09868909266859,22.33684593442149,0.21518987341768736,15,1,failed_breakout_short,206.26017658876253,TP3,2024-07-09 16:15:00+00:00,16.482379158281212,714.2671972999482,75,True
+2024-07-14 22:00:00+00:00,18,GBP_JPY,SHORT,204.942,205.3198302372782,204.71650928816538,204.71650928816538,204.71650928816538,1666.01,3,NY,2.5,0.19347044065953403,28.42641011782886,45.242873332062956,205.2054045771086,205.78922774967876,-35.44136124806698,False,0.027727970954459814,71.63002324902952,-22.84045771085914,0.5099778270509826,22,6,failed_breakout_short,205.3198302372782,SL,2024-07-14 22:45:00+00:00,-37.783023727820364,-629.46895360786,45,False
+2024-07-15 07:15:00+00:00,18,GBP_JPY,LONG,204.915,204.7585520395163,205.08534388145105,205.08534388145105,205.08534388145105,3983.28,3,ASIAN,2.5,0.14097478375542016,33.10477729157594,43.36285777186555,205.0518065373843,205.55424513076755,-38.412273482990145,False,-0.0024027024167717903,32.25318685514484,-17.180653738429896,0.23711340206183,7,0,failed_breakout_long,205.08534388145105,TP3,2024-07-15 08:00:00+00:00,17.03443090983297,678.5290795451948,45,True
+2024-07-15 15:00:00+00:00,18,GBP_JPY,LONG,205.105,204.8704368469408,205.26968945917756,205.26968945917756,205.26968945917756,2685.68,2,OVERLAP,2.5,0.13104585568134636,16.913697826075577,51.25248096521027,205.05369748780006,205.4189302329579,2.0406852806416964,False,-0.008772643190054552,28.530349613829618,2.2302512199928515,0.8076923076923077,15,0,failed_breakout_long,204.8704368469408,SL,2024-07-15 16:00:00+00:00,-23.45631530591845,-629.9615689079907,60,False
+2024-07-16 13:00:00+00:00,18,GBP_JPY,SHORT,205.446,205.68492918700747,205.2472124389776,205.2472124389776,205.2472124389776,2610.23,3,OVERLAP,2.5,0.15351134729957755,32.77915519745048,52.109219740959695,205.40838995342628,205.35644860391926,2.7952964574609496,False,0.013853908604406318,83.46412846412625,6.66100465737145,0.3028571428571076,13,1,failed_breakout_short,205.2472124389776,TP3,2024-07-16 21:00:00+00:00,19.87883225934385,518.8832432830709,480,True
+2024-07-19 00:00:00+00:00,18,GBP_JPY,LONG,203.611,203.4148185255159,203.72654442345228,203.72654442345228,203.72654442345228,3205.45,2,ASIAN,2.5,0.11312273832761306,37.42802417494321,50.42107320478952,203.51241385283444,203.77129926594648,24.55143643884128,False,-0.01993702934211869,47.12846963043387,6.3586147165551665,0.18996415770606653,0,4,failed_breakout_long,203.72654442345228,TP3,2024-07-19 00:15:00+00:00,11.554478391470253,370.3730275993832,15,True
+2024-07-26 06:15:00+00:00,18,GBP_JPY,LONG,197.656,197.3532915239772,197.92312542806843,197.92312542806843,197.92312542806843,2089.65,2,ASIAN,2.5,0.19938716975663962,31.770138786737242,46.68010090772697,197.70580345110832,198.28375559426777,12.955402402343452,False,-0.020192748600699743,39.69986772487126,-8.480345110831422,0.5375722543353569,6,4,failed_breakout_long,197.92312542806843,TP3,2024-07-26 07:15:00+00:00,26.712670639459503,558.2013220174655,60,True
+2024-07-29 01:45:00+00:00,18,GBP_JPY,LONG,197.68699999999998,197.3977706787355,198.03068796379347,198.03068796379347,198.03068796379347,2206.33,3,ASIAN,2.5,0.24778302520548484,34.803863907777334,40.599878658484,198.00669404112233,198.16411671368994,-42.927757426454605,False,-0.07506465502346396,11.734952687543034,-35.469404112234315,0.6417112299463558,1,0,failed_breakout_long,197.3977706787355,SL,2024-07-29 02:15:00+00:00,-28.922932126448586,-638.135328385473,30,False
+2024-08-05 14:15:00+00:00,18,GBP_JPY,SHORT,182.58,183.3293984658424,181.43480460247278,181.43480460247278,181.43480460247278,843.02,4,OVERLAP,2.5,0.7752400079930521,37.112220847934914,55.26220943534042,182.93566504137985,186.99674674882814,70.86914847943433,False,0.21216514760051786,54.91285272617019,-32.66650413798402,0.31462333825699745,14,0,failed_breakout_short,183.3293984658424,SL,2024-08-05 15:30:00+00:00,-74.93984658423756,-631.7578946744394,75,False
+2024-08-13 00:00:00+00:00,18,GBP_JPY,LONG,187.789,187.535646436702,187.99206068989403,187.99206068989403,187.99206068989403,2468.63,3,ASIAN,2.5,0.15958518898202764,19.291280106448717,42.36276904014127,187.967507539832,187.6232881002504,-49.74743096838665,False,0.002125241413773432,34.876956647868205,-21.350753983202253,0.011695906432804912,0,1,failed_breakout_long,187.99206068989403,TP3,2024-08-13 00:45:00+00:00,20.306151245834116,501.28374150003475,45,True
+2024-08-15 00:30:00+00:00,18,GBP_JPY,LONG,189.004,188.68367381794098,189.17697854617703,189.17697854617703,189.17697854617703,1968.15,3,ASIAN,2.5,0.13624862382387792,15.506184190011412,54.24337341579961,188.86745775280423,188.644711748269,11.236920360138924,False,-0.003885255681319654,50.59797003640628,10.154224719576632,0.4190476190474953,0,3,failed_breakout_long,189.17697854617703,TP3,2024-08-15 01:30:00+00:00,17.29794250660736,340.4494554437928,60,True
+2024-08-16 02:45:00+00:00,18,GBP_JPY,LONG,191.688,191.42518272975602,191.88645181073187,191.88645181073187,191.88645181073187,2411.77,3,ASIAN,2.5,0.1550892161673543,22.97392956454605,49.02047237454146,191.4380619229106,190.07542013636356,66.36062218645975,False,-0.03827794708250411,32.48624307411868,21.49380770893856,0.6689189189188657,2,4,failed_breakout_long,191.88645181073187,TP3,2024-08-16 05:30:00+00:00,19.845263357904706,478.62210808693834,165,True
+2024-08-16 07:15:00+00:00,18,GBP_JPY,SHORT,191.754,192.0270434178389,191.58186974648328,191.58186974648328,191.58186974648328,2338.97,2,ASIAN,2.5,0.1437234902722409,21.116236602105843,51.716142858787634,191.6097435933959,190.3525110985859,68.70916905984075,False,0.01256917611336529,59.563072004054334,17.92564066040825,0.7603686635946185,7,4,failed_breakout_short,191.58186974648328,TP3,2024-08-16 08:30:00+00:00,17.213098944001867,402.60922037052046,75,True
+2024-08-20 15:00:00+00:00,18,GBP_JPY,LONG,189.755,189.57077124024045,190.0926862792787,190.0926862792787,190.0926862792787,3488.41,3,OVERLAP,2.5,0.23763912526776307,29.331143341708813,32.52159656763749,190.35160568641328,190.3766740878163,-53.09852826829342,False,-0.06856775297024567,7.228408223432228,-62.56056864132802,0.14093959731534536,15,1,failed_breakout_long,189.57077124024045,SL,2024-08-20 15:45:00+00:00,-18.422875975954867,-642.6654478328071,45,False
+2024-08-21 07:15:00+00:00,18,GBP_JPY,SHORT,189.866,190.14312795091075,189.58261614726777,189.58261614726777,189.58261614726777,2295.83,3,ASIAN,2.5,0.2068090516913926,35.75353420278195,59.558175012913836,189.63481419767467,189.95434931606988,10.866922222447783,False,0.02158983488259443,58.178676986428776,26.618580232533873,0.33088235294102586,7,2,failed_breakout_short,190.14312795091075,SL,2024-08-21 07:30:00+00:00,-27.712795091073872,-636.2386635394013,15,False
+2024-08-21 23:45:00+00:00,18,GBP_JPY,LONG,190.004,189.53987045012693,190.26038864961922,190.26038864961922,190.26038864961922,1357.12,3,NY,2.5,0.18966916404999123,20.544779285342802,53.24268954578874,189.91403477922844,189.98218467869825,-10.220405560147583,False,0.004651479225811453,69.09750566893545,5.496522077154964,0.6384615384615485,23,2,failed_breakout_long,190.26038864961922,TP3,2024-08-22 00:30:00+00:00,25.639053883056718,347.9527280577393,45,True
+2024-08-23 00:15:00+00:00,18,GBP_JPY,SHORT,191.29500000000002,191.59448137401563,191.11855587795313,191.11855587795313,191.11855587795313,2114.85,3,ASIAN,2.5,0.15132255174330814,16.963721595007822,48.081848948296646,191.28113266154386,190.66694596813025,-1.8920236334906804,False,5.7198376342704616e-05,66.53040380167619,4.886733845614799,0.4545454545454365,0,4,failed_breakout_short,191.11855587795313,TP3,2024-08-23 00:45:00+00:00,17.64449563572272,373.15461595208194,30,True
+2024-08-23 14:00:00+00:00,18,GBP_JPY,SHORT,191.526,192.00961180842276,191.28316457473173,191.28316457473173,191.28316457473173,1317.35,3,OVERLAP,2.5,0.2133505013565576,23.059608274574803,50.50613205893583,191.41875480519892,190.93399397249533,-6.834590674262131,False,-0.012948000675856539,63.78850643580001,13.624519480109143,0.4120443740094942,14,4,failed_breakout_short,192.00961180842276,SL,2024-08-23 14:30:00+00:00,-48.361180842275076,-637.0860158257107,30,False
+2024-08-26 14:00:00+00:00,18,GBP_JPY,SHORT,190.39600000000002,190.53135616951354,190.12993149145936,190.12993149145936,190.12993149145936,4659.69,3,OVERLAP,2.5,0.1937328862394549,35.01847942807141,65.48309600845351,190.10024956885266,190.46837657547937,34.23132795326467,False,0.039633949022053014,84.92246791783427,32.47504311473506,0.03225806451609946,14,0,failed_breakout_short,190.53135616951354,SL,2024-08-26 14:15:00+00:00,-13.535616951352836,-630.7177895204929,15,False
+2024-08-29 13:15:00+00:00,18,GBP_JPY,SHORT,191.31300000000002,191.53801401431073,190.95795795706783,190.95795795706783,190.95795795706783,2774.98,2,OVERLAP,2.5,0.24788316943420918,34.52631359206866,63.07437907113986,190.88049448312367,190.8595635185177,48.27880662540451,False,0.09005519017883477,89.90161819257173,46.150551687634334,0.15492957746473235,13,3,failed_breakout_short,190.95795795706783,TP3,2024-08-29 17:00:00+00:00,35.504332237218975,985.2381187163791,225,True
+2024-08-30 01:00:00+00:00,18,GBP_JPY,LONG,190.754,190.47428836247403,190.97913491257793,190.97913491257793,190.97913491257793,2267.56,3,ASIAN,2.5,0.1758216125482415,31.463213066776706,46.85724286165816,190.849097330905,190.87590497960568,-22.275470291222632,False,-0.008502973770198437,43.60789773262377,-13.00973309050164,0.7536231884058489,1,4,failed_breakout_long,190.97913491257793,TP3,2024-08-30 06:15:00+00:00,22.5135905428904,510.50917371436555,315,True
+2024-09-02 22:15:00+00:00,18,GBP_JPY,SHORT,193.02700000000002,193.19880020500034,192.92159938499893,192.92159938499893,192.92159938499893,3721.58,2,NY,2.5,0.08948609500067858,14.304597679506934,50.777118743501305,192.93914811755502,192.12138063541317,9.876872629908462,False,-0.008826704310734703,69.72982328706502,12.285188244499068,0.22222222222169588,22,0,failed_breakout_short,192.92159938499893,TP3,2024-09-02 23:30:00+00:00,10.540089821578421,392.25787478189824,75,True
+2024-09-03 01:00:00+00:00,18,GBP_JPY,SHORT,193.183,193.35660377284648,193.01218868146054,193.01218868146054,193.01218868146054,3705.51,3,ASIAN,2.5,0.1381927210006089,26.67288423994149,60.180196084076215,192.97492259524245,192.2162936146385,23.11207383127112,False,0.026035102784174705,81.23061634560727,24.307740475754258,0.3907284768211484,1,1,failed_breakout_short,193.01218868146054,TP3,2024-09-03 01:30:00+00:00,17.08117795051966,632.944757074301,30,True
+2024-09-03 02:15:00+00:00,18,GBP_JPY,LONG,192.859,192.56901946709056,193.08494159872834,193.08494159872834,193.08494159872834,2240.22,4,ASIAN,2.5,0.17117813254610698,30.92813382237744,42.349455541774304,192.95423265500892,192.24793039613192,-14.63639678939046,False,-0.029248882848150297,18.97678567982499,-13.023265500891057,0.27407407407413803,2,1,failed_breakout_long,192.56901946709056,SL,2024-09-03 03:00:00+00:00,-28.99805329094534,-649.6201894344156,45,False
+2024-09-05 12:45:00+00:00,18,GBP_JPY,LONG,188.355,188.11403006515187,188.7309098045444,188.7309098045444,188.7309098045444,2668.9,4,LONDON,2.5,0.2718013075751123,35.02524645289846,37.48842825344035,188.83910269510562,189.7676596313678,-44.39317706710426,False,-0.07466487679097639,15.921399797310633,-51.31026951056299,0.06756756756750139,12,3,failed_breakout_long,188.7309098045444,TP3,2024-09-05 14:00:00+00:00,37.59112130265837,1003.2694364466493,75,True
+2024-09-06 01:00:00+00:00,18,GBP_JPY,LONG,188.712,188.57845554761457,188.91563335715625,188.91563335715625,188.91563335715625,4890.93,3,ASIAN,2.5,0.16393969728720417,25.014873943799074,39.304824413074236,188.88223265314883,189.43272942658055,-20.36971308301645,False,-0.03272347979936453,23.63193200477785,-20.523265314884043,0.0,1,4,failed_breakout_long,188.57845554761457,SL,2024-09-06 03:30:00+00:00,-13.354445238542214,-653.1565685054327,150,False
+2024-09-09 06:15:00+00:00,18,GBP_JPY,LONG,187.49099999999999,187.1812139839809,187.7583580480573,187.7583580480573,187.7583580480573,2087.33,2,ASIAN,2.5,0.20195974403546704,18.009210006307832,51.91365866306525,187.38849208606894,188.1162682399829,-17.119621955583852,False,-0.03655667556410186,31.463123507976203,6.75079139310526,0.729468599033752,6,0,failed_breakout_long,187.1812139839809,SL,2024-09-09 06:45:00+00:00,-30.97860160190748,-646.6256448170955,30,False
+2024-09-10 01:45:00+00:00,18,GBP_JPY,SHORT,187.375,187.5953801373629,187.16885958791124,187.16885958791124,187.16885958791124,2904.79,3,ASIAN,2.5,0.15699168367398292,29.692937506194966,61.515960297474535,187.1652384991995,187.62707474988682,17.002680664833747,False,0.04010578816431757,77.42444738473408,24.47615008005073,0.3796296296295858,1,1,failed_breakout_short,187.16885958791124,TP3,2024-09-10 02:15:00+00:00,20.61411217456072,598.7966690354223,30,True
+2024-09-12 08:15:00+00:00,18,GBP_JPY,LONG,186.029,185.78441687716406,186.3887493685078,186.3887493685078,186.3887493685078,2641.83,3,LONDON,2.5,0.25929722812387285,26.860269875145445,47.37098467695435,185.95084422072924,186.0273919519855,-0.8110312003310582,False,-0.040569842924746344,23.547688333007063,4.915577927076242,0.03448275862063333,8,3,failed_breakout_long,186.3887493685078,TP3,2024-09-12 10:15:00+00:00,35.975073025087276,950.4002716986631,120,True
+2024-09-15 22:30:00+00:00,18,GBP_JPY,LONG,184.763,184.27942810159058,185.00571569522828,185.00571569522828,185.00571569522828,1355.85,2,NY,2.5,0.18849066847464774,34.08062480380169,47.19994174944453,184.87922033701906,185.39806905207857,-7.382422661646615,False,-0.029819466604177523,56.000990888468955,-15.12203370190548,0.9267241379310519,22,6,failed_breakout_long,185.00571569522828,TP3,2024-09-15 23:00:00+00:00,24.271748536504944,329.08850253220226,30,True
+2024-09-17 00:45:00+00:00,18,GBP_JPY,LONG,185.728,185.59391684617583,185.94524946147249,185.94524946147249,185.94524946147249,4914.42,4,ASIAN,2.5,0.17001157138772316,27.731396312806908,43.35159246532802,185.6515476813269,185.32994096986283,37.30776554823194,False,-0.04852778286491506,20.00595196628152,4.1452318673123045,0.02577319587626676,0,1,failed_breakout_long,185.59391684617583,SL,2024-09-17 01:00:00+00:00,-13.408315382417866,-658.9409328166201,15,False
+2024-09-17 01:30:00+00:00,18,GBP_JPY,LONG,185.522,185.30443378682517,185.7616986395244,185.7616986395244,185.7616986395244,2998.41,3,ASIAN,2.5,0.18233725303893242,31.349916608766506,36.95060381946704,185.631332256526,185.3341674833132,16.038789938988884,False,-0.07099787379464076,21.50797570697132,-14.433225652601323,0.33139534883714494,1,1,failed_breakout_long,185.7616986395244,TP3,2024-09-17 04:00:00+00:00,23.96994389435771,718.717194722811,150,True
+2024-09-17 07:30:00+00:00,18,GBP_JPY,LONG,185.652,185.21043913713063,185.91568258860812,185.91568258860812,185.91568258860812,1493.65,2,ASIAN,2.5,0.19582731675741477,20.62333957427085,48.58104752746495,185.63658908934036,185.39834960963904,22.698709326022026,False,-0.017146595675767887,36.34305459568116,-1.9589089340371402,0.6405228758169291,7,1,failed_breakout_long,185.91568258860812,TP3,2024-09-17 08:00:00+00:00,26.368435396540384,393.85213530042546,30,True
+2024-09-17 13:00:00+00:00,18,GBP_JPY,SHORT,186.032,186.35238258658626,185.77485224024124,185.77485224024124,185.77485224024124,2070.89,5,OVERLAP,2.5,0.1974962322316098,25.18523663602493,57.485438315728295,185.79661230183655,185.49695698249874,11.46113371723061,False,0.02584075107811032,65.14362668172016,26.438769816346053,0.5684210526316072,13,1,failed_breakout_short,186.35238258658626,SL,2024-09-17 13:15:00+00:00,-32.038258658624834,-663.4770947355959,15,False
+2024-09-25 07:00:00+00:00,18,GBP_JPY,SHORT,192.315,192.6147497741657,192.07475067750295,192.07475067750295,192.07475067750295,2191.3,2,ASIAN,2.5,0.1917495805934154,25.972865252153756,53.38571803792455,192.25629512452778,191.9044842106441,-7.8546731493077,False,0.010619652239650647,76.99575932451715,9.370487547221273,0.5484949832776845,7,2,failed_breakout_short,192.6147497741657,SL,2024-09-25 07:30:00+00:00,-29.974977416569,-656.8416801292766,30,False
+2024-09-25 22:30:00+00:00,18,GBP_JPY,LONG,192.74099999999999,192.4795202192709,192.89943934218732,192.89943934218732,192.89943934218732,2486.9,3,NY,2.5,0.1261767356397735,32.25460189780131,49.252009792814846,192.71089890335347,192.3095420929106,-13.034718365602771,False,-0.006693712948985315,46.441654633933176,-0.489890335347809,0.8555555555555029,22,2,failed_breakout_long,192.89943934218732,TP3,2024-09-26 01:15:00+00:00,15.843997928308628,394.02438447910725,165,True
+2024-09-26 07:45:00+00:00,18,GBP_JPY,SHORT,193.482,193.83837753608654,193.23986739174043,193.23986739174043,193.23986739174043,1835.73,3,ASIAN,2.5,0.1890582813035369,30.748086687106273,62.15122743376653,193.0680932603118,192.55262233917668,59.06517519532599,False,0.03371568886369207,78.88278912461628,44.89067396881978,0.6204081632653567,7,3,failed_breakout_short,193.23986739174043,TP3,2024-09-26 08:15:00+00:00,24.213392725859325,444.4925142864174,30,True
+2024-10-02 01:00:00+00:00,18,GBP_JPY,SHORT,190.739,191.11873045790912,190.48980862627266,190.48980862627266,190.48980862627266,1734.55,3,ASIAN,2.5,0.19528513611692663,30.04265314649254,50.384996936793186,190.8997481047253,191.46883417007052,-20.621565329832947,False,0.04057948615584839,63.04232804232765,-12.574810472528952,0.6125461254612732,1,2,failed_breakout_short,191.11873045790912,SL,2024-10-02 01:30:00+00:00,-37.97304579091189,-658.6614657662623,30,False
+2024-10-04 00:15:00+00:00,18,GBP_JPY,SHORT,192.715,192.93398352756526,192.5550494173042,192.5550494173042,192.5550494173042,2977.73,3,ASIAN,2.5,0.1285408369069277,23.355996762631403,54.476173996439655,192.7117316894581,192.71178943841878,26.60456929149575,False,0.00011722127294918477,65.33496790942385,3.8268310541894834,0.24545454545439513,0,4,failed_breakout_short,192.5550494173042,TP3,2024-10-04 00:45:00+00:00,15.995111985191139,476.2912481166321,30,True
+2024-10-04 02:15:00+00:00,18,GBP_JPY,LONG,192.471,192.28175421017764,192.66473736946713,192.66473736946713,192.66473736946713,3470.81,4,ASIAN,2.5,0.15145646681298483,26.808544204729202,39.57348176142162,192.65114969722813,192.69524234600107,-5.052003618030199,False,-0.03856437214450471,25.429069888765,-21.514969722812793,0.47101449275358886,2,4,failed_breakout_long,192.28175421017764,SL,2024-10-04 02:45:00+00:00,-18.92457898223654,-656.836179773364,30,False
+2024-10-07 02:00:00+00:00,18,GBP_JPY,LONG,194.84,194.61346097175758,195.10961708472732,195.10961708472732,195.10961708472732,2870.44,3,ASIAN,2.5,0.19650105245023597,34.793293272127755,41.7856547556172,194.8048518563709,193.64241965668737,35.77841871055796,False,-0.06889332294577566,34.665781923557816,0.014814362910442469,0.3333333333335191,2,0,failed_breakout_long,194.61346097175758,SL,2024-10-07 02:15:00+00:00,-22.653902824242778,-650.2666882281944,15,False
+2024-10-07 06:15:00+00:00,18,GBP_JPY,LONG,194.732,194.43182750329046,194.9525174901286,194.9525174901286,194.9525174901286,2144.65,3,ASIAN,2.5,0.16689177960341436,33.23391416853525,42.691700761171425,194.801595440157,193.825162631449,20.947648804846608,False,-0.019152584613941287,32.38511138427224,-10.459544015699862,0.6065573770493522,6,0,failed_breakout_long,194.43182750329046,SL,2024-10-07 07:15:00+00:00,-30.01724967095356,-643.7649450681056,60,False
+2024-10-09 01:15:00+00:00,18,GBP_JPY,SHORT,194.166,194.40897992977358,194.0030602106792,194.0030602106792,194.0030602106792,2622.96,2,ASIAN,2.5,0.13874844100811118,28.40340718345485,55.37173973188419,194.05737996014048,193.88415724701207,25.548149993761626,False,0.001141989579890956,80.4461587752316,14.362003985951333,0.2907488986784202,1,2,failed_breakout_short,194.0030602106792,TP3,2024-10-09 02:00:00+00:00,16.29404105265748,427.38617919478463,45,True
+2024-10-10 00:30:00+00:00,18,GBP_JPY,LONG,194.916,194.66865761211926,195.0650271636422,195.0650271636422,195.0650271636422,2593.98,4,ASIAN,2.5,0.12477872034995065,20.097776963129043,44.55816345805777,194.89308185804865,194.4077941026655,6.922314776198846,False,-0.0213188087921556,30.39424486697385,-1.20818580486457,0.3552631578947147,0,3,failed_breakout_long,195.0650271636422,TP3,2024-10-10 00:45:00+00:00,14.902773815383044,386.5749722162731,15,True
+2024-10-14 02:15:00+00:00,18,GBP_JPY,LONG,194.777,194.57455458673778,194.91133623978666,194.91133623978666,194.91133623978666,3188.35,3,ASIAN,2.5,0.11054148177270882,29.332157647662797,47.913464676057096,194.7561770050658,194.56100772425785,-4.327976237388498,False,-0.004270399687891235,69.27975406236388,-1.4177005065818093,0.5249999999999378,2,0,failed_breakout_long,194.91133623978666,TP3,2024-10-14 03:00:00+00:00,13.433666112134782,428.31229348624936,45,True
+2024-10-15 00:30:00+00:00,18,GBP_JPY,LONG,195.469,195.33449888770267,195.59150333689198,195.59150333689198,195.59150333689198,4830.81,3,ASIAN,2.5,0.10778777998075223,21.678450064496282,43.20120296636236,195.47047008106532,195.04077567471535,2.2874099108804558,False,-0.01770952267396826,18.106700182989943,-3.647008106531757,0.23611111111104532,0,1,failed_breakout_long,195.33449888770267,SL,2024-10-15 01:15:00+00:00,-13.450111229732897,-649.7493182970599,45,False
+2024-10-16 00:15:00+00:00,18,GBP_JPY,LONG,194.828,194.68659975412595,194.98320073762218,194.98320073762218,194.98320073762218,4549.16,4,ASIAN,2.5,0.12995759948039357,32.85587662062378,35.150624242020655,195.07571970621422,195.09318674074262,-34.6509447836155,False,-0.016874822482361287,16.478871501209472,-28.271970621420905,0.03508771929824853,0,2,failed_breakout_long,194.98320073762218,TP3,2024-10-16 00:45:00+00:00,15.520107878568716,706.0345395686966,30,True
+2024-10-16 13:00:00+00:00,18,GBP_JPY,SHORT,194.451,194.6537113155977,194.2168660532069,194.2168660532069,194.2168660532069,3208.07,2,OVERLAP,2.5,0.1737495861100041,18.599693370773792,51.48369970504913,194.55686971597493,194.87885402403893,11.31439523007316,False,0.03312742710941602,63.03861360528841,-7.6869715974936526,0.17105263157903103,13,2,failed_breakout_short,194.6537113155977,SL,2024-10-16 14:15:00+00:00,-20.27113155976963,-650.3120902295016,75,False
+2024-10-17 01:45:00+00:00,18,GBP_JPY,LONG,194.162,193.96921118814072,194.30336643557783,194.30336643557783,194.30336643557783,3339.46,4,ASIAN,2.5,0.11846493631007021,31.098838808485667,40.50048793241196,194.3642246470949,194.68821852001216,-28.04813125361818,False,-0.013480853414577693,26.309675607877992,-23.722464709487667,0.3769230769231408,1,3,failed_breakout_long,193.96921118814072,SL,2024-10-17 02:30:00+00:00,-19.27888118592875,-643.8105256516163,45,False
+2024-10-17 13:45:00+00:00,18,GBP_JPY,LONG,194.69899999999998,194.23634005489123,194.96897983532634,194.96897983532634,194.96897983532634,1377.62,4,OVERLAP,2.5,0.20015418377345962,27.541763026324784,55.33115798539797,194.4717865989762,194.58035844454758,3.95379861264189,False,-0.008985832813221822,34.23457255141923,19.82134010237928,0.09478672985772797,13,3,failed_breakout_long,194.96897983532634,TP3,2024-10-17 14:15:00+00:00,26.998179508183963,371.9323205406439,30,True
+2024-10-18 00:45:00+00:00,18,GBP_JPY,LONG,195.299,195.07746538618125,195.4276038414563,195.4276038414563,195.4276038414563,2893.86,3,ASIAN,2.5,0.11827856852055388,35.33928657367507,44.533720360193,195.2088595604376,194.85210163192096,32.346593359383746,False,-0.03663333903044627,31.42217191957995,5.514043956242176,0.07983193277313233,0,4,failed_breakout_long,195.07746538618125,SL,2024-10-18 05:00:00+00:00,-22.153461381876127,-641.0901575455605,255,False
+2024-10-24 01:30:00+00:00,18,GBP_JPY,SHORT,197.241,197.4205866473107,197.0432400580679,197.0432400580679,197.0432400580679,3534.12,2,ASIAN,2.5,0.1548752021484487,27.32558885644746,49.28329343117446,197.37373408061868,196.8605355155837,-50.18587039160707,False,0.025727187262681944,62.32513113598285,-9.773408061866462,0.19867549668877288,1,3,failed_breakout_short,197.0432400580679,TP3,2024-10-24 02:30:00+00:00,19.77605015054698,698.909343580511,60,True
+2024-10-24 12:45:00+00:00,18,GBP_JPY,SHORT,197.24,197.45220405912056,196.95338782263832,196.95338782263832,196.95338782263832,3023.83,4,LONDON,2.5,0.21566468122389992,31.743617810837726,56.75774206308642,197.110577698566,196.92345124095056,14.82975015643433,False,0.026957127733669123,38.90313787626321,15.842230143400116,0.12323943661970985,12,3,failed_breakout_short,197.45220405912056,SL,2024-10-24 13:15:00+00:00,-21.220405912055185,-641.6690000904982,30,False
+2024-10-25 01:00:00+00:00,18,GBP_JPY,SHORT,197.026,197.22994909795386,196.84215270613848,196.84215270613848,196.84215270613848,3114.76,3,ASIAN,2.5,0.1448340390571453,21.951499664487116,57.258459082643284,196.94505852842968,196.92511343777585,-0.09088971807500457,False,0.031191610483412256,79.37609761072947,11.594147157032353,0.503816793893148,1,4,failed_breakout_short,196.84215270613848,TP3,2024-10-25 02:15:00+00:00,18.38478841069892,572.6420355010857,75,True
+2024-10-27 22:45:00+00:00,18,GBP_JPY,SHORT,198.157,198.6775035703273,197.79748928901807,197.79748928901807,197.79748928901807,1231.46,2,NY,2.5,0.25807805917929916,24.351773415272522,59.97191420252547,197.55786063127366,197.17463440155626,74.12586461658748,False,0.06340016506639215,64.31926193574527,63.41393687263519,0.1958762886596866,22,6,failed_breakout_short,198.6775035703273,SL,2024-10-28 00:15:00+00:00,-52.05035703272926,-640.9793267152478,90,False
+2024-10-28 08:15:00+00:00,18,GBP_JPY,SHORT,198.78300000000002,199.11825822339796,198.48722532980608,198.48722532980608,198.48722532980608,1892.78,3,LONDON,2.5,0.21383670059624776,15.63704677825515,53.00585441842436,198.52027402861714,197.67933518988866,-4.429837031727857,False,-0.021262268693848257,63.989163989166286,29.172597138287415,0.13407821229050634,8,0,failed_breakout_short,198.48722532980608,TP3,2024-10-28 09:30:00+00:00,29.577623284078413,559.8393379963794,75,True
+2024-10-29 00:15:00+00:00,18,GBP_JPY,LONG,198.816,198.58004340661003,198.93986978016997,198.93986978016997,198.93986978016997,2713.07,5,ASIAN,2.5,0.11134795915284057,31.150710236070083,52.23487489490655,198.705478880386,198.13933966159684,25.35860168776196,False,-0.009740194057637607,40.48958794860473,7.5521119613995324,0.7032967032968286,0,1,failed_breakout_long,198.58004340661003,SL,2024-10-29 00:45:00+00:00,-23.595659338997166,-640.1667548285304,30,False
+2024-10-30 00:45:00+00:00,18,GBP_JPY,LONG,199.462,199.16457194379407,199.6262841686178,199.6262841686178,199.6262841686178,2130.82,4,ASIAN,2.5,0.13893781866815758,27.09147309249518,49.92745751524679,199.37536469254206,198.80033220271756,5.769332292575768,False,-0.013476805042412991,48.386662524596396,5.163530745792855,0.4954128440367403,0,2,failed_breakout_long,199.16457194379407,SL,2024-10-30 04:15:00+00:00,-29.742805620591636,-633.7656507246908,210,False
+2024-11-01 01:45:00+00:00,18,GBP_JPY,SHORT,196.135,196.36079665223951,195.87361004328145,195.87361004328145,195.87361004328145,2778.73,4,ASIAN,2.5,0.19569378273051985,21.618334295717965,52.125569860546484,196.36906462379582,197.6130768236904,-70.64119234440511,False,0.039657251117818405,78.50199310818269,-19.906462379583445,0.5029239766082844,1,4,failed_breakout_short,196.36079665223951,SL,2024-11-01 02:15:00+00:00,-22.579665223952357,-627.4279314775314,30,False
+2024-11-05 01:15:00+00:00,18,GBP_JPY,SHORT,197.238,197.46557933362362,197.06726199912907,197.06726199912907,197.06726199912907,2729.39,4,ASIAN,2.5,0.13607590530104507,29.832158218300012,56.68442590301884,197.10061594563564,197.21888717577866,24.836990934855407,False,0.020623943539882714,73.80140478145482,17.238405436435755,0.6721311475408538,1,1,failed_breakout_short,197.46557933362362,SL,2024-11-05 04:00:00+00:00,-22.757933362362337,-621.1527573989814,165,False
+2024-11-05 08:15:00+00:00,18,GBP_JPY,SHORT,197.546,197.75403789267943,197.3858863219617,197.3858863219617,197.3858863219617,2955.91,2,LONDON,2.5,0.12942751497608163,29.48826188426307,56.18763053314176,197.36402551538657,197.27970274023227,-4.601999247043409,False,-0.003001933743520785,67.06184653552945,21.097448461341628,0.5317919075145202,8,1,failed_breakout_short,197.75403789267943,SL,2024-11-05 12:45:00+00:00,-20.80378926794424,-614.9412873500905,270,False
+2024-11-05 23:45:00+00:00,18,GBP_JPY,SHORT,197.467,197.91472598342276,197.2208220497317,197.2208220497317,197.2208220497317,1359.74,2,NY,2.5,0.19813396921371143,25.939069023664697,49.03599194431669,197.51516720124118,197.40080249488526,-6.14967638437065,False,0.02538383393433643,66.58195298090097,-1.3167201241174098,0.7329376854599219,23,1,failed_breakout_short,197.91472598342276,SL,2024-11-06 00:30:00+00:00,-44.77259834227425,-608.7909286992399,45,False
+2024-11-07 07:15:00+00:00,18,GBP_JPY,LONG,199.045,198.86246676536913,199.2785997038926,199.2785997038926,199.2785997038926,3301.89,3,ASIAN,2.5,0.1768474357430474,25.263052206410553,42.86608605798677,199.107868228484,198.46816230722672,23.140039285058833,False,-0.03882285733510344,13.877971885880093,-9.786822848400334,0.21621621621610204,7,3,failed_breakout_long,198.86246676536913,SL,2024-11-07 09:15:00+00:00,-18.253323463085277,-602.7046620952665,120,False
+2024-11-07 16:00:00+00:00,18,GBP_JPY,LONG,198.847,198.55284730488128,199.13345808535615,199.13345808535615,199.13345808535615,2028.46,3,OVERLAP,2.5,0.21214071950617602,27.86314374490881,41.22031497383736,199.0057076080543,198.61642916930492,-15.527966032524887,False,-0.036428778284404516,27.67630468638392,-18.77076080542963,0.15677966101696292,16,3,failed_breakout_long,198.55284730488128,SL,2024-11-07 18:00:00+00:00,-29.415269511872566,-596.6769759405303,120,False
+2024-11-08 08:30:00+00:00,18,GBP_JPY,LONG,197.68099999999998,197.33454618711406,197.9503614386578,197.9503614386578,197.9503614386578,1705.02,2,LONDON,2.5,0.1944142239310239,33.766195205911856,34.84529022563427,198.28797900335633,198.50062818525632,4.761055981722961,False,-0.04306626169714789,17.06218673695102,-63.597900335633994,0.5661764705882399,8,4,failed_breakout_long,197.33454618711406,SL,2024-11-08 08:45:00+00:00,-34.6453812885926,-590.7106800467616,15,False
+2024-11-11 09:00:00+00:00,18,GBP_JPY,SHORT,198.279,198.50133687603528,198.05798937189417,198.05798937189417,198.05798937189417,2630.26,2,LONDON,2.5,0.1690541983512174,31.267453097234498,60.00318451130292,197.95788812146873,197.98174868091124,1.1517857426952105,False,-0.0065105993580134025,78.21151801414732,35.01118785312656,0.15500000000003836,9,0,failed_breakout_short,198.05798937189417,TP3,2024-11-11 09:15:00+00:00,22.1011468367356,581.3176247879219,15,True
+2024-11-18 14:45:00+00:00,18,GBP_JPY,LONG,195.56,195.321832638174,195.846502085478,195.846502085478,195.846502085478,2479.84,2,OVERLAP,2.5,0.21245367196256185,34.27062725894154,48.290060353240605,195.51054858260133,196.15974592734275,-0.682086489160838,False,-0.04641234632044365,36.05016374119849,2.0451417398675176,0.1333333333333886,14,0,failed_breakout_long,195.846502085478,TP3,2024-11-18 15:45:00+00:00,28.650324080287316,710.482196672597,60,True
+2024-11-20 01:45:00+00:00,18,GBP_JPY,SHORT,196.355,196.69456328057282,196.1483101582815,196.1483101582815,196.1483101582815,1760.27,3,ASIAN,2.5,0.16254609249238736,27.721605874329992,59.50854344047194,195.9347802243497,195.7580230705482,139.66920793557165,False,-0.012462814475216993,40.57783027098002,45.52197756502778,0.005524861878479065,1,2,failed_breakout_short,196.69456328057282,SL,2024-11-20 04:00:00+00:00,-33.95632805728326,-597.72305589394,135,False
+2024-11-21 00:45:00+00:00,18,GBP_JPY,LONG,196.27,195.98889756725825,196.47830729822525,196.47830729822525,196.47830729822525,2105.09,2,ASIAN,2.5,0.16711880366324433,30.24301803695542,37.75849893850055,196.55238676195097,196.3514171776119,-61.766684375157865,False,-0.026784389117465487,30.370067841990277,-31.73867619509565,0.1645021645021954,0,3,failed_breakout_long,195.98889756725825,SL,2024-11-21 02:00:00+00:00,-28.110243274176128,-591.7459201403543,75,False
+2024-11-24 23:15:00+00:00,18,GBP_JPY,SHORT,194.119,194.39369647395756,193.86391057812727,193.86391057812727,193.86391057812727,2132.64,4,NY,2.5,0.19050773734977797,25.18149737217409,62.57174679354378,193.91874391006408,194.55215073701592,49.16874920778298,False,0.010326444297689558,70.45621851515034,23.525608993591618,0.1764705882354034,23,6,failed_breakout_short,193.86391057812727,TP3,2024-11-25 00:15:00+00:00,25.509061799312928,544.0164555568672,60,True
+2024-11-25 23:45:00+00:00,18,GBP_JPY,LONG,193.499,193.36987674405987,193.69536976782044,193.69536976782044,193.69536976782044,4579.09,4,NY,2.5,0.1735146181745496,30.8906219729068,36.130426150564546,193.75651904701704,194.12578168338555,-38.41456794222324,False,-0.027788043590191866,36.62184597144903,-29.25190470170378,0.021226415094308004,23,0,failed_breakout_long,193.36987674405987,SL,2024-11-26 00:00:00+00:00,-12.912325594012943,-591.2670100428873,15,False
+2024-12-03 01:00:00+00:00,18,GBP_JPY,SHORT,189.29500000000002,189.69495868633766,189.07212394098707,189.07212394098707,189.07212394098707,1463.54,3,ASIAN,2.5,0.1807089889127806,30.12077468059292,48.52204731242993,189.52419490221217,190.38527605562408,-47.79415039182595,False,0.038924411458670385,64.20351720758443,-19.41949022121605,0.8983050847457545,1,1,failed_breakout_short,189.69495868633766,SL,2024-12-03 03:30:00+00:00,-39.995868633764076,-585.3555358025908,150,False
+2024-12-03 08:30:00+00:00,18,GBP_JPY,SHORT,190.16,190.43675492291698,189.91973523124906,189.91973523124906,189.91973523124906,2093.91,3,LONDON,2.5,0.1817591425600982,29.31833282253504,65.24729436446049,189.751394172812,190.23356436040743,-0.9468748151618911,False,0.029852566796391797,78.1820983443174,43.76058271879799,0.25118483412319464,8,1,failed_breakout_short,189.91973523124906,TP3,2024-12-03 09:30:00+00:00,24.026591619647142,503.0952045829535,60,True
+2024-12-06 01:00:00+00:00,18,GBP_JPY,LONG,191.436,191.17564239532337,191.62707281402996,191.62707281402996,191.62707281402996,2245.11,4,ASIAN,2.5,0.15009269439949524,26.726277731536342,47.798488813635,191.3984960024574,190.9852817394109,-2.6188011837376735,False,-0.009223934129422826,31.818550057631374,0.2503997542618208,0.04225352112675493,1,4,failed_breakout_long,191.17564239532337,SL,2024-12-06 02:00:00+00:00,-26.035760467664208,-584.5314618355759,60,False
+2024-12-09 00:45:00+00:00,18,GBP_JPY,LONG,190.94899999999998,190.70570594213217,191.16088217360354,191.16088217360354,191.16088217360354,2378.55,2,ASIAN,2.5,0.16376039318314903,19.157395279837903,43.038386331421066,191.14397604345092,191.16370041435522,-48.94444146004844,False,-0.01659380367067631,23.10790525719256,-22.997604345093237,0.6405228758169291,0,0,failed_breakout_long,190.70570594213217,SL,2024-12-09 04:30:00+00:00,-24.32940578678142,-578.6870813414896,225,False
+2024-12-10 06:00:00+00:00,18,GBP_JPY,LONG,192.688,192.3977608339453,192.86671749816404,192.86671749816404,192.86671749816404,1973.89,3,ASIAN,2.5,0.1503013083872606,28.8749393602801,47.30930388705236,192.70467339227946,192.0730229290164,-2.6189186167101752,False,0.0036411581504213753,43.66712099270126,-5.167339227946854,0.623015873015779,6,1,failed_breakout_long,192.86671749816404,TP3,2024-12-10 06:30:00+00:00,17.871840357163446,352.77046962601355,30,True
+2024-12-11 01:00:00+00:00,18,GBP_JPY,LONG,193.91299999999998,193.76660654684693,194.05918035945916,194.05918035945916,194.05918035945916,3937.52,3,ASIAN,2.5,0.11965927014139842,32.0429641256972,47.85457760376656,193.7748075776193,192.9050102483395,28.177376755124328,False,-0.034198837052121546,26.63926370436627,10.319242238068682,0.44761904761906307,1,2,failed_breakout_long,193.76660654684693,SL,2024-12-11 02:00:00+00:00,-14.639345315305263,-576.4271496592078,60,False
+2024-12-12 01:30:00+00:00,18,GBP_JPY,LONG,194.252,194.06371541045505,194.41585376863483,194.41585376863483,194.41585376863483,3030.86,3,ASIAN,2.5,0.1320285234406095,18.382646111993978,44.41130713624771,194.27760600719049,193.68303660268424,0.44541336313841384,False,-0.01501872376772563,25.362750488760344,-6.0606007190472155,0.20000000000004547,1,3,failed_breakout_long,194.06371541045505,SL,2024-12-12 01:45:00+00:00,-18.828458954496337,-570.6642310682478,15,False
+2024-12-13 01:00:00+00:00,18,GBP_JPY,SHORT,193.583,193.90054138996894,193.40937583009315,193.40937583009315,193.40937583009315,1779.16,3,ASIAN,2.5,0.14057686708518652,25.37721215876027,55.47189030065369,193.58281291478713,193.74695244010462,-6.503588429723095,False,0.04492233353203872,75.7828011638356,3.5187085212868396,0.6500000000000977,1,4,failed_breakout_short,193.40937583009315,TP3,2024-12-13 02:00:00+00:00,17.362514578405555,308.9069143731603,60,True
+2024-12-17 08:15:00+00:00,18,GBP_JPY,SHORT,195.5,195.87950936152393,195.2664719154282,195.2664719154282,195.2664719154282,1496.79,2,LONDON,2.5,0.17737452854444083,34.474551436547586,53.05453554605074,195.41078621545898,194.80412376314902,-7.152754689104768,False,0.031538273786263823,52.888621514502574,11.82137845410125,0.3076923076922762,8,1,failed_breakout_short,195.2664719154282,TP3,2024-12-17 08:30:00+00:00,23.352964476449706,349.54483698705155,15,True
+2024-12-24 01:00:00+00:00,18,GBP_JPY,SHORT,196.875,197.10156658028166,196.73130025915503,196.73130025915503,196.73130025915503,2522.62,3,ASIAN,2.5,0.11962364909449694,13.530580225755536,51.02861389881749,196.8627265155882,196.66064499744914,9.421982110541194,False,0.00309425421070135,54.84782608695995,4.727348441178947,0.5793650793651169,1,1,failed_breakout_short,196.73130025915503,TP3,2024-12-24 01:45:00+00:00,14.370031048978271,362.50127724773563,45,True
+2024-12-25 04:00:00+00:00,18,GBP_JPY,LONG,196.898,196.45707081512452,197.16578755462643,197.16578755462643,197.16578755462643,1304.44,4,ASIAN,2.5,0.21036848619731904,26.42860091565622,53.87677802456618,196.83803091126583,196.8013396560301,-16.797305368748994,False,0.011182306592211174,73.24595409239551,2.4969088734167144,0.031152647975049748,4,2,failed_breakout_long,197.16578755462643,TP3,2024-12-25 04:30:00+00:00,26.778960751928516,349.31547563245636,30,True
+2024-12-26 16:00:00+00:00,18,GBP_JPY,SHORT,197.695,197.85571257274484,197.54486228176543,197.54486228176543,197.54486228176543,3600.59,3,OVERLAP,2.5,0.11860906366900759,34.94640662025359,64.72740768301153,197.4185353728306,197.1181102271758,22.40503603946138,False,0.02062516737504201,80.9980220071342,30.54646271693855,0.19444444444457604,16,3,failed_breakout_short,197.85571257274484,SL,2024-12-26 17:00:00+00:00,-16.071257274484193,-578.6600822993505,60,False
+2024-12-27 03:00:00+00:00,18,GBP_JPY,LONG,197.483,197.15003447673578,197.67589656979263,197.67589656979263,197.67589656979263,1720.52,3,ASIAN,2.5,0.15143597177639204,20.47359246771383,44.08318036584804,197.59542409200014,197.3209400946319,-16.449085498641125,False,-0.025671015650466714,38.89067769504838,-14.74240920001364,0.9724137931035145,3,4,failed_breakout_long,197.67589656979263,TP3,2024-12-27 07:15:00+00:00,19.28976909453547,331.8843352253017,255,True
diff --git a/results/phase1/S18_GBP_JPY_training_trades.csv b/results/phase1/S18_GBP_JPY_training_trades.csv
new file mode 100644
index 0000000..4b2f921
--- /dev/null
+++ b/results/phase1/S18_GBP_JPY_training_trades.csv
@@ -0,0 +1,497 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-07 02:30:00+00:00,18,GBP_JPY,LONG,140.237,140.04845227385218,140.39264317844348,140.39264317844348,140.39264317844348,5303.7,3,ASIAN,2.5,0.1248029199888154,30.955674216126035,44.80760325510712,140.28282049440654,140.18316942069387,-4.691348574073118,False,-0.012666807567868317,22.021872089559363,-8.082049440653805,0.6736842105262496,2,3,failed_breakout_long,140.39264317844348,TP3,2021-01-07 07:00:00+00:00,15.564347190498859,825.486281942488,270,True
+2021-01-08 13:45:00+00:00,18,GBP_JPY,LONG,141.168,141.01038987376245,141.29083037871266,141.29083037871266,141.29083037871266,6397.15,4,OVERLAP,2.5,0.10413309158401649,24.1509485964804,51.79081619701541,141.04900021115827,140.71386756646922,-0.8807026694086062,False,-0.014689626328015036,26.267312680463558,8.999978884173743,0.2957746478873437,13,4,failed_breakout_long,141.29083037871266,TP3,2021-01-08 14:15:00+00:00,12.283057072061952,785.7655854854112,30,True
+2021-01-15 01:15:00+00:00,18,GBP_JPY,LONG,142.016,141.9321395146243,142.10058145612706,142.10058145612706,142.10058145612706,12116.7,3,ASIAN,2.5,0.07774090141198363,20.508383770472573,44.01702669355795,141.99639103928865,141.82009900483882,0.6261840367869809,False,-0.014047433018968682,27.849816849811777,-1.5391039288658703,0.01923076923086383,1,4,failed_breakout_long,141.9321395146243,SL,2021-01-15 01:45:00+00:00,-8.386048537568058,-1016.112343151509,30,False
+2021-01-22 16:15:00+00:00,18,GBP_JPY,SHORT,141.788,141.9496983366034,141.67090499018983,141.67090499018983,141.67090499018983,6221.16,2,OVERLAP,2.5,0.09758262512058993,19.995024663992048,53.34304433924648,141.80839183327475,141.80487939239822,8.208064184572095,False,0.018065445134756383,58.30099120480326,0.8608166725252886,0.4900000000000938,16,4,failed_breakout_short,141.9496983366034,SL,2021-01-22 16:30:00+00:00,-16.16983366033935,-1005.9512237435675,15,False
+2021-01-25 05:30:00+00:00,18,GBP_JPY,SHORT,142.153,142.24522310781782,142.10633067654646,142.10633067654646,142.10633067654646,10798.72,3,ASIAN,2.5,0.05498577166170267,34.57643845336001,61.339230196043786,142.06503993879502,141.91436481230843,31.31090970045136,False,0.0012244663510480175,65.87949887973046,12.296006120496372,0.24193548387115998,5,0,failed_breakout_short,142.24522310781782,SL,2021-01-25 06:00:00+00:00,-9.222310781782994,-995.8915188545565,30,False
+2021-01-25 15:00:00+00:00,18,GBP_JPY,LONG,141.956,141.85635859687054,142.0609242093884,142.0609242093884,142.0609242093884,9894.81,4,OVERLAP,2.5,0.08904832009758074,21.702984697846453,40.419706434024675,142.04345996457945,141.9616502190644,-9.289439536871669,False,-0.0048410324224487655,38.82076701652165,-11.64599645794624,0.19767441860463963,15,0,failed_breakout_long,141.85635859687054,SL,2021-01-25 15:15:00+00:00,-9.964140312945347,-985.9327520993473,15,False
+2021-01-28 07:45:00+00:00,18,GBP_JPY,LONG,142.492,142.35514573608077,142.5795627917576,142.5795627917576,142.5795627917576,7132.21,5,ASIAN,2.5,0.08287220442137831,32.225447677562514,42.94635579074245,142.536636402833,142.3730873064108,-4.103060123583191,False,-0.02009970850553308,23.134449025789284,-7.963640283301743,0.5816326530611919,7,3,failed_breakout_long,142.35514573608077,SL,2021-01-28 08:15:00+00:00,-13.68542639192185,-976.0733496672894,30,False
+2021-02-01 09:45:00+00:00,18,GBP_JPY,SHORT,143.95600000000002,144.13330986923228,143.8160703923032,143.8160703923032,143.8160703923032,5449.85,2,LONDON,2.5,0.11071832857420896,26.99945192817058,59.381217074739084,143.76523029112036,143.3609498533473,4.478908352015765,False,0.01025890270010582,76.66527216102006,21.976970887965308,0.2906976744183933,9,0,failed_breakout_short,143.8160703923032,TP3,2021-02-01 10:30:00+00:00,13.992986445545469,762.5967718025598,45,True
+2021-02-02 08:30:00+00:00,18,GBP_JPY,SHORT,143.6,143.76158433949965,143.51024698150104,143.51024698150104,143.51024698150104,6027.43,4,LONDON,2.5,0.08265663049934059,23.621232573717517,51.04884406752809,143.59182853547622,143.486485302061,-4.415756295881579,False,-0.003298268406399407,64.8216653223211,3.7171464523765962,0.7265625000002186,8,1,failed_breakout_short,143.76158433949965,SL,2021-02-02 09:00:00+00:00,-16.158433949965456,-973.938295430403,30,False
+2021-02-03 08:15:00+00:00,18,GBP_JPY,SHORT,143.553,143.65356095801238,143.47531712596287,143.47531712596287,143.47531712596287,9588.21,4,LONDON,2.5,0.07254177916584394,35.51942587718404,62.67462791367243,143.48532086476484,143.48005505836525,-1.4916311675222005,False,0.019180325665315155,78.26851790780046,9.667913523514926,0.12087912087906254,8,2,failed_breakout_short,143.47531712596287,TP3,2021-02-03 08:45:00+00:00,7.768295505628505,744.8404865002228,30,True
+2021-02-03 23:15:00+00:00,18,GBP_JPY,SHORT,143.27100000000002,143.3679213556335,143.2072359330995,143.2072359330995,143.2072359330995,10025.12,3,NY,2.5,0.06449680331935728,27.102007119239516,51.16898910956807,143.321780676896,143.40632117704635,-4.787995341595774,False,0.009254242352958776,56.613953488369795,-1.5780676895985835,0.36170212765951015,23,2,failed_breakout_short,143.2072359330995,TP3,2021-02-04 03:15:00+00:00,6.376413050481085,639.2430600063894,240,True
+2021-02-04 23:15:00+00:00,18,GBP_JPY,SHORT,144.30700000000002,144.40088703627345,144.22233889117967,144.22233889117967,144.22233889117967,10417.2,3,NY,2.5,0.07614735307926357,30.63158767287704,66.22432716390425,144.0020004518995,143.58999768352814,65.20846306989085,False,-0.0163939432530677,68.9726205573398,33.99995481005078,0.1724137931033131,23,3,failed_breakout_short,144.40088703627345,SL,2021-02-05 00:00:00+00:00,-9.38870362734292,-978.0400342675667,45,False
+2021-02-09 00:45:00+00:00,18,GBP_JPY,SHORT,144.577,144.6729032079463,144.51629037616112,144.51629037616112,144.51629037616112,10096.22,2,ASIAN,2.5,0.0629631004716779,16.57968472355846,55.27399280241834,144.5886169491261,144.48382805824122,1.6168309109872325,False,0.007303645097237341,61.99268331372565,2.3383050873889033,0.44230769230744005,0,1,failed_breakout_short,144.51629037616112,TP3,2021-02-09 04:00:00+00:00,6.070968396991784,612.9383254907639,195,True
+2021-02-12 13:00:00+00:00,18,GBP_JPY,SHORT,144.864,145.0154857667705,144.77154269968852,144.77154269968852,144.77154269968852,6432.22,2,OVERLAP,2.5,0.08097356685948094,36.346402583079836,61.2224211651524,144.74480029073885,144.6955196367507,6.4308101211537405,False,0.008613978474418277,75.4452133569756,14.819970926114934,0.3086419753086463,13,4,failed_breakout_short,145.0154857667705,SL,2021-02-12 14:00:00+00:00,-15.148576677049162,-974.3897787364917,60,False
+2021-02-17 09:45:00+00:00,18,GBP_JPY,LONG,147.144,147.00306263673392,147.24081208979825,147.24081208979825,147.24081208979825,6844.5,3,LONDON,2.5,0.08388367463700078,23.02134457815338,47.77785859516134,147.14093482831208,146.77463141641033,-2.7690368876591265,False,0.00245893074976339,40.56560056560269,-2.5934828312074387,0.023809523809636593,9,2,failed_breakout_long,147.00306263673392,SL,2021-02-17 10:15:00+00:00,-14.093736326609017,-964.6457828747543,30,False
+2021-02-18 01:00:00+00:00,18,GBP_JPY,LONG,146.733,146.59534199612503,146.80797401162494,146.80797401162494,146.80797401162494,6937.47,4,ASIAN,2.5,0.07329343576780609,25.632411462996423,45.53588010979816,146.7836165529858,146.77635844599985,-16.76427931186595,False,-0.006375415585138707,19.610050854772293,-8.56165529857833,0.7808219178083632,1,3,failed_breakout_long,146.59534199612503,SL,2021-02-18 01:30:00+00:00,-13.765800387497507,-954.9982721425233,30,False
+2021-02-18 02:15:00+00:00,18,GBP_JPY,LONG,146.621,146.5267603496074,146.70371895117782,146.70371895117782,146.70371895117782,10032.39,3,ASIAN,2.5,0.07680220787197382,36.12626473898695,37.460592790288395,146.75325634983508,146.76861239088686,-26.944078774820923,False,-0.016284990257054103,27.388059678609768,-16.72563498350712,0.018181818181902742,2,3,failed_breakout_long,146.70371895117782,TP3,2021-02-18 02:45:00+00:00,8.271903362969965,829.8696057962625,30,True
+2021-02-22 09:30:00+00:00,18,GBP_JPY,SHORT,148.167,148.30265425971658,148.02303722085026,148.02303722085026,148.02303722085026,7030.72,2,LONDON,2.5,0.11507219661650991,27.735116914192666,58.98581073013118,148.02492187246847,147.6790123585734,6.993301209172387,False,0.0191249212577951,83.15919572034551,17.107812753152984,0.3928571428572607,9,0,failed_breakout_short,148.02303722085026,TP3,2021-02-22 09:45:00+00:00,14.396298391224395,1012.163430251492,15,True
+2021-02-23 00:15:00+00:00,18,GBP_JPY,LONG,147.781,147.63014336172748,147.85656991481756,147.85656991481756,147.85656991481756,6389.31,3,ASIAN,2.5,0.07273375679181945,31.6099270064525,43.8728288589379,147.82843842311848,147.75445561787123,-14.843933563625455,False,-0.0010548051136965442,40.10567700899866,-8.243842311847516,0.7166666666670851,0,1,failed_breakout_long,147.85656991481756,TP3,2021-02-23 04:30:00+00:00,7.557003309309851,482.8403681420653,255,True
+2021-02-24 15:00:00+00:00,18,GBP_JPY,SHORT,149.55,149.83060023817742,149.34619928546772,149.34619928546772,149.34619928546772,3452.23,2,OVERLAP,2.5,0.15518615661522808,22.79280470556147,49.67433947032983,149.47546430575508,148.72902257335434,-6.5323336483288585,False,-0.0019270632227939288,72.0053689327453,10.353569424492548,0.5935483870966701,15,2,failed_breakout_short,149.34619928546772,TP3,2021-02-24 16:00:00+00:00,20.380130487741557,703.5689787369604,60,True
+2021-02-24 16:00:00+00:00,18,GBP_JPY,LONG,149.47299999999998,149.30592073868738,149.68423778393785,149.68423778393785,149.68423778393785,5839.94,3,OVERLAP,2.5,0.16086148529486344,22.77760294858504,44.29383516958607,149.48082721966153,148.7598020704852,-17.443641198971704,False,-0.01833415842595315,34.14084259082872,-3.682721966154645,0.1823529411763516,16,2,failed_breakout_long,149.30592073868738,SL,2021-02-24 16:15:00+00:00,-16.70792613126082,-975.732861309953,15,False
+2021-02-25 13:45:00+00:00,18,GBP_JPY,LONG,150.153,149.90026825318859,150.32119524043426,150.32119524043426,150.32119524043426,3822.14,3,OVERLAP,2.5,0.1317875297926467,17.435583596479077,51.32225108661491,150.03193854961597,149.4378134892674,-3.5866688773296573,False,-0.01873253068636217,45.41668680424069,9.20614503840227,0.7647058823528551,13,3,failed_breakout_long,150.32119524043426,TP3,2021-02-25 14:15:00+00:00,16.819568048942585,642.8674382258541,30,True
+2021-03-03 16:00:00+00:00,18,GBP_JPY,SHORT,149.34,149.59698641301296,149.09004076096107,149.09004076096107,149.09004076096107,3783.88,2,OVERLAP,2.5,0.18326048130980516,21.93994358342495,52.506141837585446,149.26177728673625,148.9934333757122,4.058844034832987,False,0.0076282815540486895,65.3128246730138,10.722271326375221,0.7635135135133838,16,2,failed_breakout_short,149.09004076096107,TP3,2021-03-03 23:45:00+00:00,24.995989962869206,945.8182650070153,465,True
+2021-03-09 08:15:00+00:00,18,GBP_JPY,LONG,151.088,150.86341670822947,151.22574987531166,151.22574987531166,151.22574987531166,4371.93,5,LONDON,2.5,0.11172611328818208,19.989749990986056,54.32462262713471,150.8711503090737,150.34797912649395,7.485417364080149,False,-0.026569716865912765,45.59990662931878,18.78496909262992,0.521008403361206,8,1,failed_breakout_long,150.86341670822947,SL,2021-03-09 08:45:00+00:00,-22.45832917705286,-981.8624307903272,30,False
+2021-03-10 07:15:00+00:00,18,GBP_JPY,SHORT,150.919,151.02135998904305,150.81792003287086,150.81792003287086,150.81792003287086,9496.33,2,ASIAN,2.5,0.09159712250852747,23.29688593451131,58.54312202807798,150.85058834943314,150.65454667944306,3.214351911677227,False,0.004772907508124823,84.38578088578082,10.341165056686918,0.1650485436892668,7,2,failed_breakout_short,151.02135998904305,SL,2021-03-10 08:15:00+00:00,-10.235998904303756,-972.0442347490689,60,False
+2021-03-10 08:45:00+00:00,18,GBP_JPY,SHORT,151.017,151.17846482344368,150.90060552966892,150.90060552966892,150.90060552966892,5959.96,2,LONDON,2.5,0.09914895782399526,29.718729692132946,60.853117702218576,150.88867063055815,150.67619429480584,-0.08663205330492474,False,0.018792323473383214,82.00289624507752,15.732936944183962,0.6406249999998785,8,2,failed_breakout_short,151.17846482344368,SL,2021-03-10 09:45:00+00:00,-16.146482344367996,-962.3238891313948,60,False
+2021-03-15 02:30:00+00:00,18,GBP_JPY,SHORT,151.919,152.07478296241396,151.82565111275818,151.82565111275818,151.82565111275818,6115.56,2,ASIAN,2.5,0.08466835876875434,22.10595023268781,55.656187750362015,151.83703021616188,151.6220970209398,25.58166778275961,False,-0.0018593646925761237,72.90118482705701,11.696978383812962,0.7260273972604446,2,0,failed_breakout_short,152.07478296241396,SL,2021-03-15 06:45:00+00:00,-15.578296241395151,-952.7000536202654,255,False
+2021-03-15 09:15:00+00:00,18,GBP_JPY,SHORT,151.95600000000002,152.14418618328736,151.86144145013796,151.86144145013796,151.86144145013796,5011.92,2,LONDON,2.5,0.08270291181936497,12.168503194136587,48.70985658740846,151.94791138102576,151.71191715216221,-3.7863164048417275,False,-0.00433334153634295,48.099729823866234,3.7088618974252086,0.4482758620688754,9,0,failed_breakout_short,151.86144145013796,TP3,2021-03-15 10:30:00+00:00,9.45587385293742,473.9208328101412,75,True
+2021-03-16 13:00:00+00:00,18,GBP_JPY,SHORT,151.079,151.31427077092675,150.9451876872197,150.9451876872197,150.9451876872197,4029.03,2,OVERLAP,2.5,0.11507428886400176,23.371642183739517,46.40565978301705,151.25734943227687,151.52556046239718,1.251914692062428,False,0.026886834542253477,46.83187948765066,-14.934943227686404,0.715000000000044,13,1,failed_breakout_short,151.31427077092675,SL,2021-03-16 15:15:00+00:00,-23.52707709267463,-947.9129941869887,135,False
+2021-03-19 03:15:00+00:00,18,GBP_JPY,LONG,151.61599999999999,151.49496400425838,151.72510798722487,151.72510798722487,151.72510798722487,7753.34,4,ASIAN,2.5,0.0952097063773128,34.64682445960851,42.58168543773616,151.7496171640439,151.81401142952313,-40.23210083944093,False,-0.0040617746491141485,22.719740288035865,-16.86171640439227,0.30952380952358394,3,4,failed_breakout_long,151.72510798722487,TP3,2021-03-19 03:30:00+00:00,10.910812794874056,845.9524127500881,15,True
+2021-03-19 04:00:00+00:00,18,GBP_JPY,LONG,151.58599999999998,151.4367998969955,151.7196003090135,151.7196003090135,151.7196003090135,6346.46,4,ASIAN,2.5,0.11044304843693688,24.373630509964986,42.69456719002002,151.72824672058712,151.806545895247,-41.620011088659226,False,-0.0070166271745799175,25.6909597362951,-17.72467205871351,0.5411764705880937,4,4,failed_breakout_long,151.4367998969955,SL,2021-03-19 05:15:00+00:00,-14.920010300448892,-946.8924857138688,75,False
+2021-03-24 13:45:00+00:00,18,GBP_JPY,SHORT,149.23,149.41027388748057,149.05417833755828,149.05417833755828,149.05417833755828,5200.0,3,OVERLAP,2.5,0.142008648178189,33.29660549667134,62.38314424661979,149.06195307025877,149.6936766949771,22.042813030239472,False,0.023388607338319704,86.26912061967658,19.70469297412194,0.356807511737202,13,2,failed_breakout_short,149.41027388748057,SL,2021-03-24 14:45:00+00:00,-18.027388748058115,-937.424214899022,60,False
+2021-03-25 08:45:00+00:00,18,GBP_JPY,SHORT,149.286,149.46683536986993,149.13849389039015,149.13849389039015,149.13849389039015,5132.02,4,LONDON,2.5,0.11847997261562654,29.904925975694987,59.064201178127234,149.13485519657834,149.3760773508929,-1.4720704340078328,False,0.01923560585637168,77.6150414709043,18.014480342165484,0.6201550387598317,8,3,failed_breakout_short,149.46683536986993,SL,2021-03-25 10:00:00+00:00,-18.0835369869925,-928.0507348798525,75,False
+2021-03-29 15:15:00+00:00,18,GBP_JPY,LONG,151.296,151.01789451457793,151.5013164562662,151.5013164562662,151.5013164562662,3303.67,3,OVERLAP,2.5,0.1547673300695617,31.456498586699315,44.15120342563826,151.3348334916849,150.81247239269973,-21.900199741747883,False,-0.06668178880028536,26.29774744441397,-6.783349168489394,0.8602941176468345,15,0,failed_breakout_long,151.01789451457793,SL,2021-03-29 21:00:00+00:00,-27.810548542205993,-918.7687490242968,345,False
+2021-03-30 14:15:00+00:00,18,GBP_JPY,LONG,151.519,151.31041996895027,151.66574009314917,151.66574009314917,151.66574009314917,4360.83,3,OVERLAP,2.5,0.12564862909234029,32.276917049023766,43.006585889448445,151.55750424662753,151.19980342163612,-15.104599592211798,False,-0.03539520253223876,31.084936501980707,-6.7504246627521525,0.25847457627119613,14,1,failed_breakout_long,151.31041996895027,SL,2021-03-30 14:45:00+00:00,-20.858003104973477,-909.5820568026148,30,False
+2021-03-31 15:15:00+00:00,18,GBP_JPY,LONG,152.394,152.18780230400117,152.5905930879965,152.5905930879965,152.5905930879965,4367.1,4,OVERLAP,2.5,0.14751000685496415,32.77136304743861,46.13635655148186,152.3046469308644,151.7457606116746,-9.26869323274957,False,-0.03138239905910374,21.523300831972094,6.0353069135601345,0.6363636363637538,15,2,failed_breakout_long,152.5905930879965,TP3,2021-03-31 15:45:00+00:00,19.65935381649955,858.5436405203519,30,True
+2021-04-01 02:00:00+00:00,18,GBP_JPY,LONG,152.624,152.46699589931615,152.73601230205153,152.73601230205153,152.73601230205153,5790.11,4,ASIAN,2.5,0.09829332984143074,20.657736718152435,47.08767719535938,152.57356552950367,152.05562517584409,6.406461306326605,False,-0.01271526080690708,30.52686524864343,1.5434470496330732,0.372549019607936,2,3,failed_breakout_long,152.46699589931615,SL,2021-04-01 02:45:00+00:00,-15.700410068384938,-909.0710134105632,45,False
+2021-04-01 07:15:00+00:00,18,GBP_JPY,LONG,152.45,152.26598688866582,152.56503933400256,152.56503933400256,152.56503933400256,4890.85,4,ASIAN,2.5,0.09916720676349536,30.25593158754576,46.322603539476695,152.48990808194304,152.12687527441602,-8.933335591078162,False,0.005018536270098864,45.75320512820125,-7.490808194305032,0.8750000000000404,7,3,failed_breakout_long,152.56503933400256,TP3,2021-04-01 07:45:00+00:00,11.503956921595039,562.641277099831,30,True
+2021-04-02 00:15:00+00:00,18,GBP_JPY,SHORT,152.979,153.07454435977544,152.92836692067362,152.92836692067362,152.92836692067362,9478.39,3,ASIAN,2.5,0.05808238244014993,17.9495835622558,57.167132936976735,152.90449934102682,152.49052522271796,21.04285907328176,False,-0.004087160780297208,45.84127924956323,10.95006589731895,0.12676056338009,0,4,failed_breakout_short,153.07454435977544,SL,2021-04-02 00:45:00+00:00,-9.554435977543108,-905.6067042518481,30,False
+2021-04-02 17:15:00+00:00,18,GBP_JPY,LONG,153.02,152.85538924776375,153.12183225670876,153.12183225670876,153.12183225670876,5446.49,3,NY,2.5,0.09384853986731986,26.920876534390633,53.27529729109322,152.95412626036423,152.72803104699142,4.4313365812115535,False,-0.0011310890476168203,61.616227590565074,3.0873739635779884,0.03125000000014572,17,4,failed_breakout_long,153.12183225670876,TP3,2021-04-02 19:30:00+00:00,10.183244367733872,554.6293861641885,135,True
+2021-04-08 00:15:00+00:00,18,GBP_JPY,SHORT,150.897,151.00982908362172,150.8155127491348,150.8155127491348,150.8155127491348,7995.26,4,ASIAN,2.5,0.07561115529749998,21.67239455671113,52.49666938552706,151.01621997091092,151.74231850525425,-29.64834954062212,False,0.01948172713109535,67.72142992615092,-8.421997091093658,0.3673469387754747,0,3,failed_breakout_short,150.8155127491348,TP3,2021-04-08 01:00:00+00:00,8.148735278464533,651.5125722249635,45,True
+2021-04-09 15:00:00+00:00,18,GBP_JPY,LONG,150.524,150.30645432172116,150.7096370348365,150.7096370348365,150.7096370348365,4176.65,2,OVERLAP,2.5,0.14051340251783842,34.72865651711571,51.520214145322214,150.3693171645699,150.610525889555,0.49805734074936936,False,-0.03535186805514466,24.554397955862026,12.568283543009784,0.3084112149534175,15,4,failed_breakout_long,150.30645432172116,SL,2021-04-09 20:00:00+00:00,-21.75456782788387,-908.6121571833118,300,False
+2021-04-13 13:15:00+00:00,18,GBP_JPY,LONG,150.012,149.69560229878172,150.23919310365483,150.23919310365483,150.23919310365483,2843.02,4,OVERLAP,2.5,0.16873858797680213,33.84148742437194,37.85255962530881,150.3292664649167,150.40113137541906,-17.089277641937883,False,-0.01592191808828336,34.34730075878356,-34.626646491670954,0.6408450704226113,13,1,failed_breakout_long,149.963,TIME,2021-04-13 21:15:00+00:00,-4.900000000000659,-139.30798000001874,480,False
+2021-04-15 00:30:00+00:00,18,GBP_JPY,LONG,150.073,149.95980568867498,150.1375829339751,150.1375829339751,150.1375829339751,7934.44,2,ASIAN,2.5,0.0677180067464817,21.188310047350125,41.46522466508899,150.10517388004257,150.1529149496127,-11.319581407565238,False,-0.005684098028207921,34.27765549849569,-6.717388004256009,0.45882352941190635,0,3,failed_breakout_long,150.1375829339751,TP3,2021-04-15 00:45:00+00:00,6.458301537079423,512.4300604786446,15,True
+2021-04-15 07:15:00+00:00,18,GBP_JPY,SHORT,150.053,150.1601737047574,149.9554788857278,149.9554788857278,149.9554788857278,8427.98,5,ASIAN,2.5,0.08825116597802189,33.15860127101254,55.83240745447064,150.03934534998328,150.11712697148357,-3.097454463781446,False,0.020241410596583374,47.107356753369714,4.8654650016715095,0.13793103448273608,7,3,failed_breakout_short,150.1601737047574,SL,2021-04-15 08:00:00+00:00,-10.71737047574004,-903.2578402212754,45,False
+2021-04-15 13:00:00+00:00,18,GBP_JPY,SHORT,149.93800000000002,150.19705988647425,149.78982034057728,149.78982034057728,149.78982034057728,3451.81,3,OVERLAP,2.5,0.11796836059503293,21.279275077571327,48.6165806597288,150.00420739945986,150.0899303925138,-1.4614617724674872,False,0.005912875984102159,46.141496707262185,-3.720739945984519,0.12068965517227016,13,3,failed_breakout_short,149.78982034057728,TP3,2021-04-15 13:30:00+00:00,14.818008870377978,511.4895119885941,30,True
+2021-04-16 08:00:00+00:00,18,GBP_JPY,SHORT,149.661,149.8418139707844,149.54055808764687,149.54055808764687,149.54055808764687,4973.84,4,LONDON,2.5,0.10108308859954684,31.33969733108488,48.93679926616092,149.75105099154646,149.9252864606925,-3.3999999999991815,False,0.005089137400304103,76.00500927538981,-6.105099154646609,0.7166666666669154,8,4,failed_breakout_short,149.8418139707844,SL,2021-04-16 09:30:00+00:00,-18.081397078438496,-899.3397604462054,90,False
+2021-04-22 00:30:00+00:00,18,GBP_JPY,SHORT,150.497,150.5951091987521,150.43867240374365,150.43867240374365,150.43867240374365,9075.06,5,ASIAN,2.5,0.061917083396793034,32.39445214744583,51.280892834677154,150.53469379041914,150.65555787604598,-0.5052111997031261,False,0.005887122911645365,69.05548755610889,-0.2693790419129982,0.5,0,3,failed_breakout_short,150.5951091987521,SL,2021-04-22 01:00:00+00:00,-9.810919875209834,-890.3468652272174,30,False
+2021-04-26 01:00:00+00:00,18,GBP_JPY,SHORT,149.769,149.87255176645553,149.67034470063345,149.67034470063345,149.67034470063345,8512.1,4,ASIAN,2.5,0.0892389948459591,21.820489888161283,58.3666666251481,149.67868057831285,149.83359703465328,20.66027610802621,False,0.009180782774933442,88.42260130815755,12.531942168715204,0.0989010989009376,1,0,failed_breakout_short,149.87255176645553,SL,2021-04-26 06:15:00+00:00,-10.355176645552433,-881.4429912460687,315,False
+2021-04-26 15:15:00+00:00,18,GBP_JPY,SHORT,150.137,150.2582986447371,149.98210406578875,149.98210406578875,149.98210406578875,7194.05,4,OVERLAP,2.5,0.12069748308316146,30.45397503934831,63.825467698871215,149.90919405843218,149.8596105766876,21.16632790582571,False,0.02078433911264438,77.99171012167301,25.680594156781922,0.25,15,0,failed_breakout_short,150.2582986447371,SL,2021-04-26 18:00:00+00:00,-12.129864473709517,-872.6285151708995,165,False
+2021-04-27 07:15:00+00:00,18,GBP_JPY,SHORT,150.25300000000001,150.44587239351537,150.15638281945382,150.15638281945382,150.15638281945382,4479.14,4,ASIAN,2.5,0.09040587367145532,19.53623479717942,46.913203860473956,150.28108928362172,150.06530720203085,17.615082467125376,False,-0.0066872889518869855,45.951328508286565,0.6910716378285997,0.1999999999998181,7,1,failed_breakout_short,150.44587239351537,SL,2021-04-27 08:00:00+00:00,-19.287239351535845,-863.9024526903827,45,False
+2021-04-27 08:15:00+00:00,18,GBP_JPY,SHORT,150.333,150.51087148404812,150.21838554785558,150.21838554785558,150.21838554785558,4808.32,4,LONDON,2.5,0.09690418466083112,20.51873572820539,52.690371951406256,150.2955895180811,150.07759435297464,-3.843814177207605,False,0.004688393849015204,69.87166959807053,6.641048191889354,0.4285714285714648,8,1,failed_breakout_short,150.21838554785558,TP3,2021-04-27 08:45:00+00:00,11.461469051136206,551.1041086795924,30,True
+2021-04-29 01:45:00+00:00,18,GBP_JPY,SHORT,151.497,151.60559847849868,151.40420456450394,151.40420456450394,151.40420456450394,7926.21,2,ASIAN,2.5,0.08411146006899933,24.195468114879183,60.920612685940426,151.38584549117144,151.0170943977613,21.155738504069177,False,0.012693158110243644,75.82753270755366,14.615450882857317,0.07142857142848442,1,3,failed_breakout_short,151.60559847849868,SL,2021-04-29 05:45:00+00:00,-10.859847849866354,-860.774346260892,240,False
+2021-04-30 06:15:00+00:00,18,GBP_JPY,LONG,151.67,151.56246089599304,151.7446173120208,151.7446173120208,151.7446173120208,7924.25,3,ASIAN,2.5,0.07257262172717029,22.561616900922672,33.958316436667886,151.79963928473558,151.57725475263877,-32.13121635243397,False,-0.011425918025780121,27.690521843744346,-16.463928473558553,0.07575757575750398,6,4,failed_breakout_long,151.56246089599304,SL,2021-04-30 06:30:00+00:00,-10.75391040069462,-852.1667449270435,15,False
+2021-05-03 14:45:00+00:00,18,GBP_JPY,LONG,151.744,151.55256249432506,151.88731251702487,151.88731251702487,151.88731251702487,4406.89,3,OVERLAP,2.5,0.1130267962534812,17.54647586418501,50.23640311582493,151.62910083317212,151.47795786409867,-4.300476122423902,False,-0.023662046572451058,33.94427454977711,8.589916682788612,0.24719101123586176,14,0,failed_breakout_long,151.639,TIME,2021-05-03 22:45:00+00:00,-10.499999999998975,-462.72344999995494,480,False
+2021-05-11 08:00:00+00:00,18,GBP_JPY,SHORT,153.811,153.9735263205938,153.68242103821854,153.68242103821854,153.68242103821854,5162.35,2,LONDON,2.5,0.10462030967423783,28.334281304329323,55.97938636037281,153.7394321314438,153.10718049523882,-1.833333333334508,False,0.012856801495300507,71.9502335257532,10.056786855619748,0.20202020202032672,8,1,failed_breakout_short,153.68242103821854,TP3,2021-05-11 08:15:00+00:00,12.857921085207256,663.7708891421969,15,True
+2021-05-12 07:45:00+00:00,18,GBP_JPY,SHORT,153.75300000000001,153.86568465650902,153.662946030473,153.662946030473,153.662946030473,7504.62,2,ASIAN,2.5,0.0880572192310143,27.94416900783268,59.19662612069406,153.6861654651589,153.4486307545135,15.65475813022772,False,0.011765935995276394,70.8504016669594,10.183453484111737,0.18120805369118556,7,2,failed_breakout_short,153.662946030473,TP3,2021-05-12 09:15:00+00:00,9.00540895250603,675.821721331558,90,True
+2021-05-12 09:30:00+00:00,18,GBP_JPY,LONG,153.737,153.58642627677858,153.8567211696642,153.8567211696642,153.8567211696642,5661.11,3,LONDON,2.5,0.09999405741118415,18.987371487354814,48.82633325587353,153.69978417782633,153.46850748094278,-3.1679149935428086,False,-0.006808049148042984,46.532278263044105,0.8215822173667675,0.34234234234238387,9,2,failed_breakout_long,153.58642627677858,SL,2021-05-12 10:45:00+00:00,-15.057372322141303,-852.4144102659735,75,False
+2021-05-17 00:15:00+00:00,18,GBP_JPY,SHORT,154.161,154.33308832487793,154.07273502536623,154.07273502536623,154.07273502536623,4903.82,3,ASIAN,2.5,0.08287831763042516,22.16915343263622,52.707167955047346,154.11606001723885,153.94933372194137,17.145450993277223,False,0.00964131738852807,55.77791646441468,7.993998276114667,0.5434782608697801,0,0,failed_breakout_short,154.07273502536623,TP3,2021-05-17 01:15:00+00:00,8.826515462605414,432.8364305583368,60,True
+2021-05-17 06:15:00+00:00,18,GBP_JPY,LONG,154.019,153.9015656266885,154.09330311993446,154.09330311993446,154.09330311993446,7222.91,3,ASIAN,2.5,0.07409240757847163,32.26010728687696,41.527142667932715,154.0662832687831,153.9689322321409,-4.424562837510848,False,-0.004252235025673866,32.26094109607832,-8.2283268783101,0.13333333333333333,6,0,failed_breakout_long,154.09330311993446,TP3,2021-05-17 06:45:00+00:00,7.430322280590217,536.6854910369789,30,True
+2021-05-18 09:15:00+00:00,18,GBP_JPY,SHORT,154.729,154.84222956664004,154.60431130007984,154.60431130007984,154.60431130007984,7538.53,2,LONDON,2.5,0.10164062376009649,18.879173941980106,56.551244359239845,154.6070692572876,154.27729909248828,7.340199688701432,False,-0.0019052910022277735,79.83274776753079,15.093074271240425,0.2857142857140626,9,1,failed_breakout_short,154.60431130007984,TP3,2021-05-18 14:00:00+00:00,12.468886532204593,939.970751896203,285,True
+2021-05-18 21:00:00+00:00,18,GBP_JPY,LONG,154.516,154.41017076437535,154.59148770687395,154.59148770687395,154.59148770687395,8154.5,4,NY,2.5,0.0727542947314908,33.230745132138836,40.835377916210234,154.5847377978526,154.40206840987824,-16.839637747887082,False,-0.002593198040143921,22.23936393895379,-10.37377978526024,0.3278688524586803,21,1,failed_breakout_long,154.59148770687395,TP3,2021-05-19 00:15:00+00:00,7.548779944579738,615.5652605807547,195,True
+2021-05-20 06:45:00+00:00,18,GBP_JPY,SHORT,154.04500000000002,154.19095192901906,153.96914421294284,153.96914421294284,153.96914421294284,5954.98,2,ASIAN,2.5,0.07498215389254272,21.948076350285486,50.889185795891954,154.10291716002556,154.27726649773538,-10.988479993193323,False,0.010154603755224048,69.43993799120767,-2.291716002554267,0.011235955056233598,6,3,failed_breakout_short,153.96914421294284,TP3,2021-05-20 08:15:00+00:00,7.585591443928135,451.72045336763165,90,True
+2021-05-21 00:15:00+00:00,18,GBP_JPY,SHORT,154.394,154.4733933869758,154.33781983907264,154.33781983907264,154.33781983907264,11004.16,4,ASIAN,2.5,0.06351629009788325,31.73063540315284,64.85794817657498,154.27058158923165,154.23229755452041,35.7239514850761,False,-0.0016510171586159167,63.998996350004234,15.84184107683484,0.12121212121213862,0,4,failed_breakout_short,154.33781983907264,TP3,2021-05-21 00:45:00+00:00,5.618021198093469,618.2160414721224,30,True
+2021-05-21 07:15:00+00:00,18,GBP_JPY,LONG,154.298,154.15767053049981,154.3749884085005,154.3749884085005,154.3749884085005,6269.81,5,ASIAN,2.5,0.07746901478601846,21.95264106394596,48.00611724898023,154.27685972848042,154.2457669484362,14.131679718838086,False,-0.0035971470317344607,27.418761496018984,-1.385972848041206,0.5087719298246052,7,4,failed_breakout_long,154.15767053049981,SL,2021-05-21 07:30:00+00:00,-14.032946950018754,-879.839111166971,15,False
+2021-05-21 15:00:00+00:00,18,GBP_JPY,LONG,154.346,154.10937971222776,154.5048608633167,154.5048608633167,154.5048608633167,3681.18,3,OVERLAP,2.5,0.12322339157699817,26.274776101662802,47.72357966519771,154.33535394700493,154.2759433749044,-4.360815807623908,False,-0.01607907424724588,51.083164135798945,-1.835394700492543,0.12371134020617952,15,4,failed_breakout_long,154.10937971222776,SL,2021-05-21 19:00:00+00:00,-23.66202877722401,-871.0418709414147,240,False
+2021-05-25 01:00:00+00:00,18,GBP_JPY,SHORT,154.043,154.14873962127265,153.985781136182,153.985781136182,153.985781136182,8155.23,4,ASIAN,2.5,0.0628735823635222,29.20618115069755,57.76124735997434,153.99787963576696,154.0744233478766,11.710009558390766,False,0.009325434307325499,69.47941229820569,8.012036423303925,0.4303797468352973,1,1,failed_breakout_short,154.14873962127265,SL,2021-05-25 03:15:00+00:00,-10.573962127264734,-862.3309315913318,135,False
+2021-05-25 14:15:00+00:00,18,GBP_JPY,LONG,153.98,153.83691535114022,154.1012539465793,154.1012539465793,154.1012539465793,5966.45,2,OVERLAP,2.5,0.09958577645385312,34.87744030417828,34.61140227377575,154.1458444355911,154.11684422683015,-22.32309728742905,False,-0.03573681032027755,12.295550242267739,-19.484443559110787,0.34782608695628,14,1,failed_breakout_long,153.83691535114022,SL,2021-05-25 15:45:00+00:00,-14.308464885976946,-853.7074031893715,90,False
+2021-05-28 00:30:00+00:00,18,GBP_JPY,SHORT,155.945,156.08727463173037,155.86517610480888,155.86517610480888,155.86517610480888,5940.41,3,ASIAN,2.5,0.07629574464211912,21.0865444063767,58.037058024437755,155.64968957202314,154.7544508372422,78.47360083990509,False,-0.025369313689145537,58.65100757282902,33.03104279768547,0.3287671232876499,0,4,failed_breakout_short,155.86517610480888,TP3,2021-05-28 02:15:00+00:00,7.98240295654986,474.18746347118355,105,True
+2021-05-28 15:00:00+00:00,18,GBP_JPY,SHORT,155.868,155.98611727000102,155.710648189997,155.710648189997,155.710648189997,7195.49,3,OVERLAP,2.5,0.12236064428756376,31.102217833038377,56.88106930242619,155.8210681781354,155.24376640485085,7.61810903563287,False,0.00883946001144615,65.45671630565131,7.593182186460012,0.12244897959186041,15,4,failed_breakout_short,155.710648189997,TP3,2021-05-30 21:00:00+00:00,15.735202868416716,1132.2249488766379,3240,True
+2021-05-31 07:30:00+00:00,18,GBP_JPY,LONG,155.647,155.5361292182831,155.70761234515078,155.70761234515078,155.70761234515078,7767.91,3,ASIAN,2.5,0.0638314517600156,27.854160867558946,40.49072587876515,155.71557156040078,155.48666902674944,-18.30937612177479,False,-0.005305709961764132,21.23380523380018,-10.357156040078053,0.507692307692126,7,0,failed_breakout_long,155.5361292182831,SL,2021-05-31 08:00:00+00:00,-11.087078171689766,-861.2342540065066,30,False
+2021-06-01 07:15:00+00:00,18,GBP_JPY,SHORT,155.769,155.9349360181809,155.67219194545723,155.67219194545723,155.67219194545723,5138.26,3,ASIAN,2.5,0.09388117662171586,27.224614022065325,52.98201407899436,155.72822290306914,155.5848380430088,20.61747260673883,False,-0.001238399471424477,80.19234186762516,7.577709693086376,0.47093023255808286,7,1,failed_breakout_short,155.67219194545723,TP3,2021-06-01 08:00:00+00:00,9.680824294907486,497.42592241551347,45,True
+2021-06-02 06:30:00+00:00,18,GBP_JPY,SHORT,155.245,155.36116688487033,155.17749934538904,155.17749934538904,155.17749934538904,7382.45,2,ASIAN,2.5,0.07030992904488569,28.181235264513926,62.7490286970366,155.163957672329,155.3182207932122,5.600422981459019,False,0.0016423543143592595,76.61439278496526,11.604232767101053,0.35416666666667285,6,2,failed_breakout_short,155.17749934538904,TP3,2021-06-02 07:00:00+00:00,6.7500746044914655,498.32088263928017,30,True
+2021-06-04 00:30:00+00:00,18,GBP_JPY,LONG,155.534,155.4212413181335,155.59427604559949,155.59427604559949,155.59427604559949,7649.78,4,ASIAN,2.5,0.06240898060919821,28.103256880879904,43.594408972372726,155.52782060808718,155.4337832993996,-6.354204028116328,False,-0.010092371527496844,27.301291725491996,-2.882060808718734,0.18749999999981495,0,4,failed_breakout_long,155.4212413181335,SL,2021-06-04 01:00:00+00:00,-11.275868186649518,-862.5791093686775,30,False
+2021-06-04 12:45:00+00:00,18,GBP_JPY,SHORT,155.59,155.7269193823879,155.4812418528363,155.4812418528363,155.4812418528363,6236.91,4,LONDON,2.5,0.09227885300611142,38.64858410403504,60.336834034662516,155.51372824632068,155.45094252198066,2.3739163748388137,False,0.005919128138279391,60.34019204389486,10.527175367931818,0.16326530612233653,12,4,failed_breakout_short,155.4812418528363,TP3,2021-06-04 13:45:00+00:00,10.875832154196551,678.3158632083001,60,True
+2021-06-08 01:15:00+00:00,18,GBP_JPY,SHORT,155.0,155.07314965385524,154.95055103843424,154.95055103843424,154.95055103843424,11766.79,4,ASIAN,2.5,0.054277928588334134,27.134221847121406,65.92142102044613,154.9286560811853,155.05393997488497,19.245492861165303,False,0.01277388644620171,75.641172490668,10.634391881470151,0.17857142857113856,1,1,failed_breakout_short,154.95055103843424,TP3,2021-06-08 02:45:00+00:00,4.9449003589931255,581.8560409519673,90,True
+2021-06-11 00:15:00+00:00,18,GBP_JPY,SHORT,154.964,155.07564599587417,154.8980620123775,154.8980620123775,154.8980620123775,7761.63,2,ASIAN,2.5,0.06812827805203078,22.89726813470297,51.762573770902335,154.93061823122048,154.83526530132846,14.211119324880883,False,-0.0015601202693312118,50.505050505040536,6.838176877951696,0.4810126582279392,0,4,failed_breakout_short,155.07564599587417,SL,2021-06-11 00:45:00+00:00,-11.164599587417,-866.5549109568342,30,False
+2021-06-16 01:00:00+00:00,18,GBP_JPY,SHORT,154.994,155.0723820026681,154.95285399199574,154.95285399199574,154.95285399199574,10944.99,4,ASIAN,2.5,0.04942371924072804,33.04608945948967,54.9277141600728,155.01412195930263,155.03461808430046,4.977231171423568,False,0.008064825349429065,58.88791410786604,1.4878040697368533,0.5312499999996947,1,2,failed_breakout_short,155.0723820026681,SL,2021-06-16 05:15:00+00:00,-7.838200266809281,-857.8902353822491,255,False
+2021-06-21 01:15:00+00:00,18,GBP_JPY,SHORT,152.246,152.47650752700113,152.12647741899667,152.12647741899667,152.12647741899667,3684.53,4,ASIAN,2.5,0.1010139787163549,30.222827546809267,51.279289790812854,152.36691284180938,153.25666689271318,-26.89720808619427,False,0.025269169096026053,57.75444589773563,-8.591284180937464,0.6533333333335203,1,0,failed_breakout_short,152.12647741899667,TP3,2021-06-21 01:45:00+00:00,11.952290539364267,440.38573061003825,30,True
+2021-06-21 23:45:00+00:00,18,GBP_JPY,SHORT,153.651,153.77336279134985,153.57991162595042,153.57991162595042,153.57991162595042,6976.92,3,NY,2.5,0.07024518393545492,24.89777561566884,61.27524759174771,153.37505368351603,153.1027903331526,64.94533096912676,False,-0.02107886667796212,60.342261904765415,31.094631648397808,0.6406250000000209,23,0,failed_breakout_short,153.57991162595042,TP3,2021-06-22 00:00:00+00:00,7.108847594036295,495.97860955783705,15,True
+2021-06-28 13:45:00+00:00,18,GBP_JPY,LONG,154.106,153.8307178814717,154.25484635558482,154.25484635558482,154.25484635558482,3119.25,2,OVERLAP,2.5,0.1260239344096457,21.205319993287407,52.17462799972198,153.98145214253168,154.0629877418125,1.8862151031839858,False,-0.014771967802152182,32.04887452191188,9.55478574683184,0.6547085201792733,13,0,failed_breakout_long,153.8307178814717,SL,2021-06-28 14:45:00+00:00,-27.52821185282812,-858.6737482193412,60,False
+2021-06-30 15:00:00+00:00,18,GBP_JPY,SHORT,153.256,153.42956772617853,153.08529682146437,153.08529682146437,153.08529682146437,4897.73,4,OVERLAP,2.5,0.13691149147443282,32.573629643364654,59.73496340545293,153.08918364999036,153.2480546225235,18.28212513178471,False,0.011843332340698391,66.33325861406517,19.581635000963615,0.1344086021505631,15,2,failed_breakout_short,153.42956772617853,SL,2021-06-30 17:45:00+00:00,-17.356772617853267,-850.0878595363847,165,False
+2021-07-05 08:15:00+00:00,18,GBP_JPY,LONG,153.615,153.49595014301235,153.69414957096302,153.69414957096302,153.69414957096302,7069.2,2,LONDON,2.5,0.0703068772628196,16.12210820210206,47.807976164770785,153.58695270697666,153.52680899781865,1.7683235096768612,False,-0.004737552869445753,36.81330852383933,-0.09527069766477325,0.25531914893619595,8,0,failed_breakout_long,153.49595014301235,SL,2021-07-05 10:15:00+00:00,-11.904985698765815,-841.5872490171529,120,False
+2021-07-06 06:30:00+00:00,18,GBP_JPY,SHORT,153.901,154.0148858548639,153.83134243540823,153.83134243540823,153.83134243540823,7315.84,2,ASIAN,2.5,0.0710023018901463,33.52433797277388,62.64349045676691,153.76575274384606,153.62541301314462,27.312293308290236,False,0.0011933500343797657,77.47931081264134,17.02472561539423,0.3604651162790851,6,1,failed_breakout_short,154.0148858548639,SL,2021-07-06 06:45:00+00:00,-11.388585486389502,-833.1706924474778,15,False
+2021-07-09 01:45:00+00:00,18,GBP_JPY,LONG,151.28,151.1797355092122,151.40179347236338,151.40179347236338,151.40179347236338,8226.64,2,ASIAN,2.5,0.1045626257487599,32.531534851850566,41.3234702446443,151.36684804424803,151.96805941828222,1.5331118956936507,False,-0.025138317656961853,12.210827994674155,-12.184804424802564,0.0,1,4,failed_breakout_long,151.1797355092122,SL,2021-07-09 02:00:00+00:00,-10.026449078779365,-824.8398704944947,15,False
+2021-07-09 02:00:00+00:00,18,GBP_JPY,LONG,151.317,151.13471868712563,151.43884393862314,151.43884393862314,151.43884393862314,4479.84,2,ASIAN,2.5,0.1047367239095627,35.49619893863133,44.55059358034084,151.3635206699638,151.96123295640876,5.208958463870772,False,-0.026527741242621264,23.659662847765002,-8.152066996379403,0.3457943925234241,2,4,failed_breakout_long,151.43884393862314,TP3,2021-07-09 03:00:00+00:00,12.184421060592054,545.8425684408271,60,True
+2021-07-09 08:15:00+00:00,18,GBP_JPY,SHORT,151.654,151.77032523093004,151.4780243072099,151.4780243072099,151.4780243072099,7066.82,3,LONDON,2.5,0.13724685744148277,17.16457374363448,60.55375845576111,151.47345441249433,151.8638248645248,2.9899136226674727,False,0.007426918136284266,78.33240431066243,20.954558750565866,0.07586206896549696,8,4,failed_breakout_short,151.77032523093004,SL,2021-07-09 08:45:00+00:00,-11.632523093004465,-822.0494684410581,30,False
+2021-07-13 00:15:00+00:00,18,GBP_JPY,SHORT,153.20600000000002,153.2761162901284,153.1536511296148,153.1536511296148,153.1536511296148,11606.85,3,ASIAN,2.5,0.058858824524190556,18.620507640187537,60.42942987834641,153.1108096358031,152.72685170120425,34.55551797171381,False,-0.002453160336774618,68.83874239352343,13.019036419692043,0.014925373134404335,0,1,failed_breakout_short,153.2761162901284,SL,2021-07-13 00:30:00+00:00,-7.011629012839649,-813.8292620767787,15,False
+2021-07-21 09:00:00+00:00,18,GBP_JPY,SHORT,149.845,150.16895240281397,149.64614279155802,149.64614279155802,149.64614279155802,2487.06,3,LONDON,2.5,0.161268748083129,28.780845887543055,57.11547914688234,149.68940834133176,149.94694664618441,-8.175947350423485,False,0.04910370449191243,72.22963595601732,18.459165866823923,0.5865724381625598,9,2,failed_breakout_short,150.16895240281397,SL,2021-07-21 12:30:00+00:00,-32.395240281397264,-805.6890629425188,210,False
+2021-07-26 06:15:00+00:00,18,GBP_JPY,LONG,151.67,151.56656497022624,151.75930508932126,151.75930508932126,151.75930508932126,7711.45,4,ASIAN,2.5,0.08459362672269811,28.56445462833282,39.374127210870824,151.82682205021854,151.6203840967868,-23.034940749755606,False,0.0015887544803516243,49.50946421534231,-19.18220502185477,0.21495327102800263,6,0,failed_breakout_long,151.56656497022624,SL,2021-07-26 06:30:00+00:00,-10.343502977374895,-797.6340603487764,15,False
+2021-07-26 08:15:00+00:00,18,GBP_JPY,LONG,151.552,151.36566059162354,151.6920182251294,151.6920182251294,151.6920182251294,4237.74,4,LONDON,2.5,0.114273186984873,31.99037524657161,37.88957052946673,151.75565465857738,151.61638858871154,2.7526462091714166,False,-0.005803343230130653,43.77965648986935,-23.265465857738832,0.33333333333326315,8,0,failed_breakout_long,151.6920182251294,TP3,2021-07-26 08:30:00+00:00,14.001855553718634,593.3622335421561,15,True
+2021-07-27 13:45:00+00:00,18,GBP_JPY,LONG,151.864,151.60856473008687,152.0463058097394,152.0463058097394,152.0463058097394,3114.65,4,OVERLAP,2.5,0.14423692983867126,31.089052755205955,45.88992091373931,152.0139020315303,152.00866389743345,0.46545638307975423,False,0.007757084499768127,34.94566719564589,-17.890203153029915,0.6276595744680031,13,1,failed_breakout_long,152.0463058097394,TP3,2021-07-27 14:15:00+00:00,18.230639505656555,567.8206133629319,30,True
+2021-07-27 15:15:00+00:00,18,GBP_JPY,SHORT,152.192,152.57621107498977,151.9473667750307,151.9473667750307,151.9473667750307,2085.49,2,OVERLAP,2.5,0.1882491392667066,31.35621325091017,57.882341965961075,152.04463272951742,152.0168372961224,29.4502630540336,False,0.05895711554148561,79.03182549615583,17.63672704825865,0.7159090909090371,15,1,failed_breakout_short,152.404,TIME,2021-07-27 23:15:00+00:00,-21.19999999999891,-442.1238799999772,480,False
+2021-07-28 19:00:00+00:00,18,GBP_JPY,SHORT,152.828,152.9962250299287,152.6883249102139,152.6883249102139,152.6883249102139,4736.8,3,NY,2.5,0.11520362701043245,35.30783105845912,58.21769575110543,152.68780278769012,152.3812849579199,14.245164410252187,False,0.005138506415433897,72.67996499293615,17.51972123098824,0.5656565656567425,19,2,failed_breakout_short,152.6883249102139,TP3,2021-07-29 00:00:00+00:00,13.96753846583505,661.6143620496747,300,True
+2021-07-30 00:15:00+00:00,18,GBP_JPY,LONG,152.82999999999998,152.70191279512497,152.90326161462508,152.90326161462508,152.90326161462508,6272.79,5,ASIAN,2.5,0.07280480905362971,33.87864533687326,39.87336705366513,152.9247723274746,152.7871812209033,-32.90616855875612,False,0.001073622194113312,39.61648721861243,-12.977232747462608,0.5185185185186095,0,4,failed_breakout_long,152.70191279512497,SL,2021-07-30 00:45:00+00:00,-12.808720487501546,-803.4641378679482,30,False
+2021-08-11 12:45:00+00:00,18,GBP_JPY,SHORT,153.088,153.2191503137625,152.9785490587125,152.9785490587125,152.9785490587125,6065.02,4,LONDON,2.5,0.09227915413034517,21.6843792353527,57.51048363350512,153.03191406470634,152.95011613805758,5.585481868831721,False,0.015445799143346083,61.23015873015805,8.508593529364816,0.4565217391303878,12,2,failed_breakout_short,153.2191503137625,SL,2021-08-11 13:30:00+00:00,-13.115031376250386,-795.4292759758612,45,False
+2021-08-11 13:45:00+00:00,18,GBP_JPY,SHORT,153.094,153.2838138304709,152.96755850858725,152.96755850858725,152.96755850858725,4148.67,2,OVERLAP,2.5,0.10858282801740857,22.61048810072572,54.92737463641419,153.0465810940626,152.95718047342004,4.565151640608178,False,0.01335187856140773,60.11436857971473,7.641890593740186,0.5086705202313373,13,2,failed_breakout_short,153.2838138304709,SL,2021-08-11 17:00:00+00:00,-18.98138304709107,-787.4749440597532,195,False
+2021-08-16 08:15:00+00:00,18,GBP_JPY,SHORT,151.59,151.6981545033449,151.47753648996527,151.47753648996527,151.47753648996527,7208.21,3,LONDON,2.5,0.09292979192625417,32.10033855200262,52.37092003137631,151.70043115344157,152.19278368767712,-0.4026586717969849,False,0.028313577339870055,89.47182242508308,-8.143115344157081,0.2933333333332626,8,0,failed_breakout_short,151.47753648996527,TP3,2021-08-16 09:30:00+00:00,11.246366605614085,810.661722302535,75,True
+2021-08-18 08:30:00+00:00,18,GBP_JPY,SHORT,150.751,150.900472610467,150.634582168599,150.634582168599,150.634582168599,5269.91,3,LONDON,2.5,0.09659199086727967,30.442428029520453,60.8051655321747,150.65656569068602,150.9823407815579,0.3228633404944503,False,0.011474586771068765,73.22639313254903,12.343430931397847,0.40217391304361255,8,2,failed_breakout_short,150.900472610467,SL,2021-08-18 10:30:00+00:00,-14.947261046700076,-787.707204626152,120,False
+2021-08-20 01:00:00+00:00,18,GBP_JPY,SHORT,149.71200000000002,149.88572487823944,149.6218253652817,149.6218253652817,149.6218253652817,4488.88,4,ASIAN,2.5,0.08598905958753007,27.39360106532724,51.2364179386576,149.84787620050218,150.43010058278412,-21.746233063257137,False,0.029983733772828702,70.52518575020498,-10.087620050217083,0.6554621848737369,1,4,failed_breakout_short,149.6218253652817,TP3,2021-08-20 01:30:00+00:00,9.017483560280846,404.7840160407349,30,True
+2021-08-20 02:00:00+00:00,18,GBP_JPY,LONG,149.515,149.36524836663378,149.64425490009864,149.64425490009864,149.64425490009864,5234.52,4,ASIAN,2.5,0.10739589053726013,33.65472384668361,34.9256948372515,149.8002446713012,150.39475747063935,-45.663373132643414,False,-0.01597999961555001,20.560510628592457,-32.02446713011966,0.31249999999977796,2,4,failed_breakout_long,149.64425490009864,TP3,2021-08-20 04:00:00+00:00,12.925514702655247,676.5886522134296,120,True
+2021-08-20 07:00:00+00:00,18,GBP_JPY,LONG,149.498,149.26832477321696,149.6360256803491,149.6360256803491,149.6360256803491,3442.44,4,ASIAN,2.5,0.12346827831135086,24.97386595650032,46.12551435108099,149.6323849133306,150.23308072086692,-39.35791212337847,False,-0.005367495348160278,38.97189695550157,-16.938491333061734,0.5283842794759338,7,4,failed_breakout_long,149.26832477321696,SL,2021-08-20 07:15:00+00:00,-22.967522678303,-790.6431876869738,15,False
+2021-08-20 14:00:00+00:00,18,GBP_JPY,SHORT,149.608,149.75577829730156,149.44266510809533,149.44266510809533,149.44266510809533,5296.7,4,OVERLAP,2.5,0.12980255213146571,34.74291300965446,64.26603211725654,149.46576067139833,150.0204348471551,23.3224545797043,False,0.04966766694173813,76.22399816285817,17.1239328601672,0.3609022556390849,14,4,failed_breakout_short,149.44266510809533,TP3,2021-08-22 21:00:00+00:00,16.533520405165966,875.7309753004257,3300,True
+2021-08-24 13:15:00+00:00,18,GBP_JPY,LONG,150.296,150.04219811840332,150.46440564479002,150.46440564479002,150.46440564479002,3118.55,2,OVERLAP,2.5,0.1354177801081042,28.8160923709433,40.51220996920194,150.49676660182735,150.33705577560195,-13.755659714814783,False,-0.02843102749039214,25.714610897709438,-22.97666018273503,0.8054054054054004,13,1,failed_breakout_long,150.46440564479002,TP3,2021-08-24 13:30:00+00:00,16.840618480267693,525.1831076163882,15,True
+2021-08-24 21:30:00+00:00,18,GBP_JPY,LONG,150.573,150.41376521758085,150.65270434725747,150.65270434725747,150.65270434725747,5003.6,3,NY,2.5,0.07400745306413649,34.07913384037644,50.698838147365095,150.52214137507673,150.38934108440003,9.077529813734486,False,-0.006386925584387179,60.59685112489755,1.5858624923282605,0.5000000000003384,21,1,failed_breakout_long,150.65270434725747,TP3,2021-08-25 00:00:00+00:00,7.970450655146429,398.80946898090673,150,True
+2021-08-25 00:45:00+00:00,18,GBP_JPY,SHORT,150.627,150.74888064175795,150.56335807472615,150.56335807472615,150.56335807472615,6569.83,4,ASIAN,2.5,0.06527833469334346,30.306137771767972,58.892399569511625,150.5579120216844,150.4156588924103,19.534712441608804,False,0.010905907959838212,74.98840396374024,10.408797831561856,0.11864406779664283,0,2,failed_breakout_short,150.74888064175795,SL,2021-08-25 01:45:00+00:00,-12.188064175794011,-800.7350966405677,60,False
+2021-08-26 15:15:00+00:00,18,GBP_JPY,LONG,151.024,150.85324672188258,151.20125983435224,151.20125983435224,151.20125983435224,4642.53,4,OVERLAP,2.5,0.13697037364661638,26.00254760966004,41.01199942072167,151.19983625549486,150.98857572957124,-17.74888934487251,False,-0.016608422025809665,23.540553301997317,-20.483625549485396,0.4923076923076553,15,3,failed_breakout_long,150.85324672188258,SL,2021-08-26 17:00:00+00:00,-17.07532781174166,-792.72721625845,105,False
+2021-08-30 01:00:00+00:00,18,GBP_JPY,LONG,151.076,150.96575824455624,151.1347252663313,151.1347252663313,151.1347252663313,7118.9,3,ASIAN,2.5,0.06523468868127555,34.626407523281735,40.42852412051774,151.1132957044715,150.99388024738474,-11.528085971059454,False,-0.013678610153239242,16.209067646326677,-7.2295704471514455,0.29702970297031095,1,0,failed_breakout_long,151.1347252663313,TP3,2021-08-30 02:15:00+00:00,5.872534882334503,418.0598857385109,75,True
+2021-08-30 07:30:00+00:00,18,GBP_JPY,LONG,151.109,151.0024194079447,151.17474177616594,151.17474177616594,151.17474177616594,7402.67,3,ASIAN,2.5,0.06764967095985797,22.141923185486032,46.32171071187845,151.1124795015257,151.02167486858426,-7.559833292063445,False,-0.005191149186486369,20.29358588409526,-3.847950152569979,0.4459459459460809,7,0,failed_breakout_long,151.17474177616594,TP3,2021-08-30 08:00:00+00:00,6.574186497413112,486.66533158805123,30,True
+2021-09-01 13:15:00+00:00,18,GBP_JPY,LONG,151.683,151.5228599857739,151.80142004267836,151.80142004267836,151.80142004267836,4957.21,3,OVERLAP,2.5,0.09926002641993599,25.125930339180986,45.56977957196424,151.61898292963895,151.38343488365507,-9.36196437161243,False,-0.02712534174249083,19.807717640113626,3.5017070361050173,0.20535714285706583,13,2,failed_breakout_long,151.80142004267836,TP3,2021-09-01 14:00:00+00:00,11.842028156282469,587.0342039660502,45,True
+2021-09-06 00:30:00+00:00,18,GBP_JPY,SHORT,152.084,152.19685761148875,152.00242716553367,152.00242716553367,152.00242716553367,7086.08,3,ASIAN,2.5,0.07694984990773313,18.133095547217582,51.94902618421,152.09372409361688,151.9555243059484,6.825564311631638,False,0.0058126138166064,54.516527649060656,2.5275906383114943,0.4029850746266251,0,0,failed_breakout_short,152.00242716553367,TP3,2021-09-06 04:45:00+00:00,8.157294958333882,578.0324465835055,255,True
+2021-09-08 06:30:00+00:00,18,GBP_JPY,LONG,151.988,151.9085405503678,152.0293783488966,152.0293783488966,152.0293783488966,10137.22,5,ASIAN,2.5,0.050710406459809974,22.47337504973367,43.90639482467833,151.9814367144254,151.96407619587922,6.882061385553584,False,-0.0035246057565794936,51.24114839142729,-2.8436714425396303,0.20833333333313597,6,2,failed_breakout_long,151.9085405503678,SL,2021-09-08 06:45:00+00:00,-7.945944963219632,-805.4979220004931,15,False
+2021-09-08 15:00:00+00:00,18,GBP_JPY,LONG,151.66,151.4581896732351,151.80443098029468,151.80443098029468,151.80443098029468,3951.45,2,OVERLAP,2.5,0.11757632113480396,21.799234864856743,43.75334654785004,151.7797832311772,151.89139243794563,-5.62628163967247,False,-0.014709035405930167,17.960439432860934,-14.878323117719106,0.6223776223776099,15,2,failed_breakout_long,151.80443098029468,TP3,2021-09-08 15:45:00+00:00,14.443134580856155,570.7132413952405,45,True
+2021-09-15 07:30:00+00:00,18,GBP_JPY,SHORT,151.388,151.57863710358978,151.28608868923064,151.28608868923064,151.28608868923064,4212.98,4,ASIAN,2.5,0.09004033523818444,28.37377060680972,54.721996310403824,151.4587153017503,151.86699930233047,-56.33586958641672,False,0.02302377989439633,65.15717658431693,-3.57153017502867,0.810810810810707,7,2,failed_breakout_short,151.28608868923064,TP3,2021-09-15 07:45:00+00:00,10.191155266776379,429.35133315823543,15,True
+2021-09-21 02:00:00+00:00,18,GBP_JPY,SHORT,149.644,149.78095654534536,149.5171303639639,149.5171303639639,149.5171303639639,5895.62,3,ASIAN,2.5,0.10541929849854109,33.33624078526344,61.0419763544935,149.58764995380994,150.32836176625824,0.6105020314805643,False,0.026607239521511325,74.39200765414013,9.135004619005826,0.2191780821916368,2,1,failed_breakout_short,149.78095654534536,SL,2021-09-21 02:45:00+00:00,-13.695654534535606,-807.4437478689881,45,False
+2021-09-21 06:30:00+00:00,18,GBP_JPY,SHORT,149.797,149.94304555931728,149.69086332204813,149.69086332204813,149.69086332204813,5473.42,3,ASIAN,2.5,0.09558461016067211,24.48767476767732,57.1731176043406,149.69578614392674,150.24046798819563,14.289976939937787,False,-0.0065538524909601326,80.27455515961202,13.621385607325465,0.3652173913043328,6,1,failed_breakout_short,149.94304555931728,SL,2021-09-21 07:15:00+00:00,-14.604555931728669,-799.3686852784233,45,False
+2021-09-22 13:45:00+00:00,18,GBP_JPY,LONG,149.393,149.17058935555124,149.5272319333463,149.5272319333463,149.5272319333463,3558.17,2,OVERLAP,2.5,0.1131911968334093,17.686456600309974,50.10852136053669,149.37349787995018,149.63674094755947,2.13584961816764,False,-0.0037268474065278202,42.115431055304704,-0.9497879950174593,0.5588235294117991,13,2,failed_breakout_long,149.5272319333463,TP3,2021-09-22 14:00:00+00:00,13.423231059620129,477.6213805940856,15,True
+2021-09-22 14:15:00+00:00,18,GBP_JPY,SHORT,149.41,149.5966601985298,149.2600194044106,149.2600194044106,149.2600194044106,4265.25,3,OVERLAP,2.5,0.1210832258410531,22.271052401976362,53.90381942636971,149.3818502152097,149.63369229138644,8.278179639617633,False,0.012752114964708683,75.88739601058636,5.714978479028332,0.6180555555555226,14,2,failed_breakout_short,149.5966601985298,SL,2021-09-22 14:45:00+00:00,-18.666019852980753,-796.1524117792616,30,False
+2021-10-01 00:15:00+00:00,18,GBP_JPY,SHORT,150.01,150.18668906839562,149.90493279481305,149.90493279481305,149.90493279481305,4460.89,4,ASIAN,2.5,0.09177969844905393,22.318627677270964,47.19047066234105,150.1606212122382,150.49590270112935,-33.63766110324491,False,0.021868818230981864,39.57599110189726,-11.56212122382101,0.02816901408463108,0,4,failed_breakout_short,149.90493279481305,TP3,2021-10-01 00:45:00+00:00,10.506744071663414,468.69429561842617,30,True
+2021-10-04 08:15:00+00:00,18,GBP_JPY,SHORT,150.603,150.84598091155357,150.43405726533933,150.43405726533933,150.43405726533933,3263.12,2,LONDON,2.5,0.1353216928851769,31.196857520359934,57.03974300951077,150.45080487661448,150.36718187318715,-11.194314642602876,False,0.034578168764463256,74.45122593273508,18.119512338552113,0.7877094972066454,8,0,failed_breakout_short,150.84598091155357,SL,2021-10-04 09:00:00+00:00,-24.298091155355905,-792.8758721086496,45,False
+2021-10-05 07:30:00+00:00,18,GBP_JPY,SHORT,151.244,151.41709155821312,151.10772532536066,151.10772532536066,151.10772532536066,4534.87,3,ASIAN,2.5,0.1171700366814942,26.461213177019903,65.55630834127166,151.0587592176403,150.7728779996891,23.87970437079332,False,0.01940999207552182,78.57579039649372,22.02407823596957,0.326923076923168,7,1,failed_breakout_short,151.41709155821312,SL,2021-10-05 08:30:00+00:00,-17.309155821311606,-784.9477145939136,60,False
+2021-10-05 14:15:00+00:00,18,GBP_JPY,SHORT,151.725,151.87491363224643,151.5292591032607,151.5292591032607,151.5292591032607,5183.64,2,OVERLAP,2.5,0.14912531702909196,29.522409018808254,63.15876616469222,151.36435073557232,150.94450194632265,23.782543075341778,False,0.010730132128667302,83.602946760841,38.96492644276748,0.04285714285713996,14,1,failed_breakout_short,151.87491363224643,SL,2021-10-05 14:30:00+00:00,-14.991363224643806,-777.0983006579262,15,False
+2021-10-07 06:30:00+00:00,18,GBP_JPY,SHORT,151.397,151.5067755041902,151.32767348742942,151.32767348742942,151.32767348742942,7008.19,3,ASIAN,2.5,0.06858307921035357,28.50381801416879,57.14108862408873,151.36132685002113,151.35513064353225,22.11961479220861,False,0.005728626482192718,70.90801362760735,7.067314997885887,0.32142857142851705,6,3,failed_breakout_short,151.5067755041902,SL,2021-10-07 07:00:00+00:00,-10.97755041901962,-769.3275907106912,30,False
+2021-10-07 09:30:00+00:00,18,GBP_JPY,SHORT,151.425,151.6221301876823,151.2496094369531,151.2496094369531,151.2496094369531,3863.61,4,LONDON,2.5,0.13624177712426577,35.433078068388824,57.63256602181613,151.3420192951094,151.34954649239273,12.941620838594758,False,0.023023154154522316,70.0942699790103,11.198070489061251,0.4117647058822423,9,3,failed_breakout_short,151.6221301876823,SL,2021-10-07 13:30:00+00:00,-19.713018768229063,-761.6341644311749,240,False
+2021-10-08 13:15:00+00:00,18,GBP_JPY,LONG,152.267,152.0588406705087,152.42147798847392,152.42147798847392,152.42147798847392,3622.31,3,OVERLAP,2.5,0.12265304048386232,19.141633481575326,48.18929734005845,152.21570731912382,151.8557947230351,-4.351653411592338,False,-0.019281938598845787,24.72851451337812,2.2292680876176973,0.6062992125983653,13,4,failed_breakout_long,152.42147798847392,TP3,2021-10-08 13:30:00+00:00,15.447841493656826,559.5687072088806,15,True
+2021-10-12 01:45:00+00:00,18,GBP_JPY,LONG,154.076,153.93248891849427,154.2045332445172,154.2045332445172,154.2045332445172,5293.07,3,ASIAN,2.5,0.10494915136778381,27.30681017397418,46.37296064562027,154.0717655839151,153.36889120865683,-8.365992352474905,False,-0.0018136593271380202,27.684591642921372,-3.0765583915098205,0.6346153846148801,1,1,failed_breakout_long,154.2045332445172,TP3,2021-10-12 06:00:00+00:00,12.853348735027165,680.3367458891024,255,True
+2021-10-12 07:00:00+00:00,18,GBP_JPY,LONG,153.91,153.78846520476444,154.0206043857067,154.0206043857067,154.0206043857067,6306.16,5,ASIAN,2.5,0.10527890543747358,37.15515337338777,37.154322698029006,154.044183146843,153.49423913199763,-22.226198650966467,False,-0.02424833422910925,21.293600645997554,-16.918314684301095,0.08490566037736608,7,1,failed_breakout_long,153.78846520476444,SL,2021-10-12 07:15:00+00:00,-12.153479523556143,-766.417864322688,15,False
+2021-10-13 13:00:00+00:00,18,GBP_JPY,LONG,154.695,154.45085381044083,154.84943856867753,154.84943856867753,154.84943856867753,3107.78,4,OVERLAP,2.5,0.12634292346704643,25.48347371849477,51.135029562796575,154.5878193435173,154.18451450940267,-3.0380387381967466,False,-0.02937913954765805,52.09711970973274,7.818065648268657,0.8156424581004744,13,2,failed_breakout_long,154.45085381044083,SL,2021-10-13 14:45:00+00:00,-24.414618955916012,-758.7526449881667,105,False
+2021-10-14 09:00:00+00:00,18,GBP_JPY,SHORT,155.457,155.61500181605172,155.32399455184486,155.32399455184486,155.32399455184486,4754.16,3,LONDON,2.5,0.10686051552461026,33.68461564788352,67.95358705165545,155.11868442783228,154.62778997815232,6.3245522158837275,False,0.01425117105255802,83.32408032955162,36.73155721677119,0.3586956521740306,9,3,failed_breakout_short,155.61500181605172,SL,2021-10-14 10:00:00+00:00,-15.800181605172268,-751.1659138004579,60,False
+2021-10-18 07:30:00+00:00,18,GBP_JPY,SHORT,156.975,157.2472377659619,156.8202867021143,156.8202867021143,156.8202867021143,2731.63,4,ASIAN,2.5,0.13201299392924346,25.869738090140064,51.65916550523357,156.98104642248117,156.36664218319765,-5.825183331265293,False,0.02445331980738629,72.61018782758029,2.8953577518819884,0.6715686274509571,7,0,failed_breakout_short,156.8202867021143,TP3,2021-10-18 08:45:00+00:00,15.47138642629167,422.62103303651116,75,True
+2021-10-18 12:15:00+00:00,18,GBP_JPY,LONG,156.922,156.74131731478485,157.08704805564545,157.08704805564545,157.08704805564545,4139.19,3,LONDON,2.5,0.12848212968528175,18.40466673267585,44.99958826335569,156.98628146419847,156.4750449734475,-8.632159480583823,False,-0.012166342745516211,46.87276188321911,-9.328146419846917,0.3504273504273525,12,0,failed_breakout_long,156.74131731478485,SL,2021-10-18 14:00:00+00:00,-18.068268521514597,-747.87996381568,105,False
+2021-10-19 00:30:00+00:00,18,GBP_JPY,SHORT,157.04,157.15599369101975,156.97601892694075,156.97601892694075,156.97601892694075,6383.12,4,ASIAN,2.5,0.0691311404652391,34.70560147435421,64.840593173337,156.92986038060778,156.63846424101104,16.303369246111288,False,0.019622324909903493,79.02170056901728,14.513961939221076,0.26363636363662435,0,1,failed_breakout_short,156.97601892694075,TP3,2021-10-19 00:45:00+00:00,6.3981173294034654,408.3995068766185,15,True
+2021-10-21 13:45:00+00:00,18,GBP_JPY,LONG,157.208,156.9382902216067,157.43912933517993,157.43912933517993,157.43912933517993,2760.32,5,OVERLAP,2.5,0.17303244558756983,30.900018464105045,41.4441944031313,157.50106546013595,157.58808577454195,-16.47604171694752,False,-0.024202571041184062,27.69549898343958,-32.20654601359456,0.2857142857142857,13,3,failed_breakout_long,157.43912933517993,TP3,2021-10-21 14:30:00+00:00,23.113017250797526,637.9932377772143,45,True
+2021-10-22 01:30:00+00:00,18,GBP_JPY,SHORT,157.53,157.6602779782341,157.3901660652977,157.3901660652977,157.3901660652977,5763.56,3,ASIAN,2.5,0.11558767386332652,35.786702615836425,69.89092899785508,157.25061285565369,157.4307425917793,30.85386106738781,False,0.045614468262873596,86.17700416021286,31.438714434631265,0.05825242718446334,1,4,failed_breakout_short,157.3901660652977,TP3,2021-10-22 02:15:00+00:00,13.983417731959221,805.9426710321089,45,True
+2021-10-25 06:15:00+00:00,18,GBP_JPY,LONG,156.484,156.35159131019873,156.6032260694038,156.6032260694038,156.6032260694038,5731.68,3,ASIAN,2.5,0.10311613820234125,33.59589582409382,46.34330051751917,156.48836456806782,156.85218156734254,-12.946798735828224,False,-0.03461498979251963,29.39072952691473,-3.9364568067810524,0.4299065420562709,6,0,failed_breakout_long,156.6032260694038,TP3,2021-10-25 07:00:00+00:00,11.922627741622572,683.3668697410326,45,True
+2021-10-28 06:15:00+00:00,18,GBP_JPY,LONG,156.083,155.93252985923615,156.18141042229155,156.18141042229155,156.18141042229155,5089.1,3,ASIAN,2.5,0.0935874042757211,35.13412056897695,44.13831019098561,156.1911952229923,156.51425607945689,-11.462265702544983,False,7.615159099980118e-05,48.953785716938306,-14.319522299228993,0.44805194805188336,6,3,failed_breakout_long,156.18141042229155,TP3,2021-10-28 06:45:00+00:00,9.841061566645429,500.8214641881526,30,True
+2021-10-28 13:15:00+00:00,18,GBP_JPY,SHORT,156.114,156.51211064877185,155.91166805368445,155.91166805368445,155.91166805368445,1936.06,4,OVERLAP,2.5,0.1613483477191592,23.506777351312966,46.2961699828903,156.22969854500826,156.45077692476733,-10.02607326568068,False,-0.0008247458136917771,66.30581118713535,-8.66985450082609,0.736220472440936,13,3,failed_breakout_short,156.51211064877185,SL,2021-10-28 14:15:00+00:00,-39.811064877184776,-770.7661026612236,60,False
+2021-11-01 00:15:00+00:00,18,GBP_JPY,SHORT,156.241,156.37221059300518,156.1313682209845,156.1313682209845,156.1313682209845,5815.53,4,ASIAN,2.5,0.09774824415244697,26.235152234321028,59.33421784439396,156.23461664241066,156.4242568266935,-17.638876029815265,False,0.0321844675872357,79.64736264140357,4.138335758935341,0.24347826086953298,0,0,failed_breakout_short,156.1313682209845,TP3,2021-11-01 00:45:00+00:00,10.963196753104329,637.5679961358081,30,True
+2021-11-01 07:15:00+00:00,18,GBP_JPY,LONG,156.197,156.06984107185147,156.3154767844456,156.3154767844456,156.3154767844456,6050.97,2,ASIAN,2.5,0.10065229513298739,21.738568756977138,45.657265846454294,156.22861740052898,156.3724266404498,-23.304249038901048,False,-0.018273052897454886,21.736404548968633,-6.661740052896903,0.31645569620257263,7,0,failed_breakout_long,156.3154767844456,TP3,2021-11-01 08:00:00+00:00,11.847698024359389,716.9006531445793,45,True
+2021-11-01 08:30:00+00:00,18,GBP_JPY,SHORT,156.328,156.49835501094978,156.18193496715068,156.18193496715068,156.18193496715068,4558.74,3,LONDON,2.5,0.11994502033529647,23.01520291310078,55.59035770580015,156.2455746071239,156.36983051676938,-1.1921065133549291,False,0.00822064924330642,80.5558303591106,11.14253928761002,0.45679012345692876,8,0,failed_breakout_short,156.18193496715068,TP3,2021-11-01 08:45:00+00:00,14.606535325590949,665.8739685018447,15,True
+2021-11-05 12:45:00+00:00,18,GBP_JPY,SHORT,153.137,153.40796637941182,152.91710086176454,152.91710086176454,152.91710086176454,2890.63,4,LONDON,2.5,0.16815184747910222,32.22674640683679,50.9106683649455,153.28194209570466,154.22297444088264,7.033875492840025,False,0.0346213637272067,54.022540252608934,-11.594209570466774,0.18274111675127344,12,4,failed_breakout_short,152.91710086176454,TP3,2021-11-05 13:15:00+00:00,21.989989896630004,635.6492449489559,30,True
+2021-11-09 01:00:00+00:00,18,GBP_JPY,LONG,153.529,153.41310150617068,153.619695481488,153.619695481488,153.619695481488,6813.02,4,ASIAN,2.5,0.08274005996876393,28.958073221626517,46.82581668777222,153.46489971445,153.52275478867244,15.251357767775175,False,-0.01754333762099137,31.442817882501345,2.9100285549986893,0.1449275362317766,1,1,failed_breakout_long,153.41310150617068,SL,2021-11-09 01:15:00+00:00,-11.589849382932016,-789.6187564290349,15,False
+2021-11-10 00:15:00+00:00,18,GBP_JPY,SHORT,153.019,153.17166767238797,152.94099698283608,152.94099698283608,152.94099698283608,5120.42,4,ASIAN,2.5,0.07452567729194724,20.117906877344787,50.14071564001758,153.07742044413698,153.27212081917932,-5.496280314420687,False,0.007784789009904591,46.02154001065684,-2.3420444136974083,0.3593749999999792,0,2,failed_breakout_short,152.94099698283608,TP3,2021-11-10 00:45:00+00:00,7.800316950106905,399.40898917666397,30,True
+2021-11-10 18:30:00+00:00,18,GBP_JPY,LONG,152.99099999999999,152.84281641105716,153.19055076682852,153.19055076682852,153.19055076682852,5302.32,2,NY,2.5,0.1490552366081478,38.42124395767095,35.657167194715996,153.21531792582394,153.21285321991314,-28.86734138140241,False,-0.07376926343684809,16.639573612026897,-25.93179258239502,0.018518518518079913,18,2,failed_breakout_long,152.84281641105716,SL,2021-11-10 18:45:00+00:00,-14.818358894282824,-785.716807323337,15,False
+2021-11-11 23:15:00+00:00,18,GBP_JPY,LONG,152.476,152.34304643604042,152.56086069187876,152.56086069187876,152.56086069187876,5850.61,2,NY,2.5,0.07934233306780825,15.163912479302105,46.7436413383752,152.54081345422958,152.82296530871213,-17.513568043685268,False,0.0075657703481029626,46.906906906911814,-9.981345422957588,0.402777777777712,23,3,failed_breakout_long,152.56086069187876,TP3,2021-11-12 00:15:00+00:00,8.486083692464687,496.4876611197082,60,True
+2021-11-12 14:45:00+00:00,18,GBP_JPY,LONG,152.606,152.41370376264092,152.73688871207727,152.73688871207727,152.73688871207727,4070.93,2,OVERLAP,2.5,0.10997872652403237,23.52333389541032,43.62867784616091,152.66012769612948,152.75099053103136,-10.5697227593339,False,-0.02160340075022419,31.115525219668882,-8.312769612948046,0.3506493506493722,14,4,failed_breakout_long,152.73688871207727,TP3,2021-11-12 15:00:00+00:00,13.088903359769883,532.8400935438801,15,True
+2021-11-15 08:45:00+00:00,18,GBP_JPY,LONG,152.888,152.71800565950778,152.99698302147672,152.99698302147672,152.99698302147672,4636.35,2,LONDON,2.5,0.09441806091415471,31.289050614669893,44.76324250527952,152.88845629995532,152.81484435839326,1.7940571456819043,False,-0.021292306412949807,20.17063195703886,-2.9456299955313625,0.4841269841270217,8,0,failed_breakout_long,152.71800565950778,SL,2021-11-15 09:45:00+00:00,-16.999434049222373,-788.1532605411215,60,False
+2021-11-17 03:45:00+00:00,18,GBP_JPY,LONG,154.138,153.94204578522059,154.24686264433825,154.24686264433825,154.24686264433825,3981.91,5,ASIAN,2.5,0.099843541733202,26.880382968117317,47.5116568736896,154.04532348681727,153.55122262717634,22.58108315424181,False,-0.02012183668055672,40.94579495780052,5.767651318274147,0.3774834437086915,3,2,failed_breakout_long,154.24686264433825,TP3,2021-11-17 05:00:00+00:00,10.886291773127605,433.4823407433454,75,True
+2021-11-18 07:45:00+00:00,18,GBP_JPY,SHORT,154.001,154.21221431678993,153.88535704963024,153.88535704963024,153.88535704963024,3714.74,2,ASIAN,2.5,0.102755159752701,24.37913526352527,52.41869021931058,154.0060273129196,153.9039069912151,-10.89027645785734,False,0.0110240014294588,66.39718320940527,2.997268708040224,0.4962406015037417,7,3,failed_breakout_short,154.21221431678993,SL,2021-11-18 09:00:00+00:00,-21.121431678992053,-784.6062711521894,75,False
+2021-11-19 00:15:00+00:00,18,GBP_JPY,SHORT,154.229,154.33995723422026,154.1591282973392,154.1591282973392,154.1591282973392,7000.54,4,ASIAN,2.5,0.06992057783764322,27.459693934860454,57.51225429243374,154.16202146172944,154.01473294790776,18.08102143160113,False,0.0019462044202532558,50.1931401931397,10.197853827057202,0.2571428571428919,0,4,failed_breakout_short,154.1591282973392,TP3,2021-11-19 01:30:00+00:00,6.987180246982365,489.1403480620992,75,True
+2021-11-22 08:30:00+00:00,18,GBP_JPY,LONG,153.331,153.11294928329053,153.47015215012843,153.47015215012843,153.47015215012843,3584.72,3,LONDON,2.5,0.12109418817474552,26.213735086492402,45.474825623337146,153.37283967085702,153.5966647213888,4.872767413729662,False,-0.02987513237801551,19.233338335054388,-7.083967085702625,0.5546218487395179,8,0,failed_breakout_long,153.47015215012843,TP3,2021-11-22 11:15:00+00:00,13.91525383098033,498.8228871299181,165,True
+2021-11-22 12:00:00+00:00,18,GBP_JPY,SHORT,153.361,153.58951078381602,153.18146764855192,153.18146764855192,153.18146764855192,3442.46,4,LONDON,2.5,0.13894859851546612,21.59938674799929,51.307887896904504,153.36779903727893,153.56481737384544,6.717936880133379,False,0.011503125321008986,48.78552886125279,2.2200962721058204,0.014492753623257058,12,0,failed_breakout_short,153.58951078381602,SL,2021-11-22 14:00:00+00:00,-22.851078381603433,-786.6392328553454,120,False
+2021-11-22 14:30:00+00:00,18,GBP_JPY,SHORT,153.56900000000002,153.8167077202698,153.37087683919071,153.37087683919071,153.37087683919071,3143.92,3,OVERLAP,2.5,0.15631433764386007,28.61466504508243,58.5548666606553,153.40732902863803,153.5566531688132,18.656595522804764,False,0.02982727627858318,77.2325990993268,19.067097136198186,0.5454545454544397,14,0,failed_breakout_short,153.8167077202698,SL,2021-11-22 14:45:00+00:00,-24.77077202697728,-778.7732559105442,15,False
+2021-11-24 01:15:00+00:00,18,GBP_JPY,SHORT,153.981,154.16959132049874,153.87022603850377,153.87022603850377,153.87022603850377,4088.13,3,ASIAN,2.5,0.09959816664051584,21.675321752286795,53.472603913116906,153.90573230436382,153.77283484625502,32.841804374865546,False,-0.003495099102237026,51.85955447266818,11.026769563616767,0.6335877862595287,1,2,failed_breakout_short,153.87022603850377,TP3,2021-11-24 03:00:00+00:00,11.077423246109156,452.85946295116224,105,True
+2021-11-24 15:15:00+00:00,18,GBP_JPY,SHORT,153.737,153.94773709701386,153.56578870895842,153.56578870895842,153.56578870895842,3680.01,3,OVERLAP,2.5,0.13344032302572756,16.370878224791742,49.202998621214434,153.78810467246817,153.7785706634018,1.1616515395473925,False,0.00806495994260166,52.2507693221641,-2.210467246817416,0.7293233082708422,15,2,failed_breakout_short,153.835,TIME,2021-11-24 23:15:00+00:00,-9.800000000001319,-360.64098000004856,480,False
+2021-11-25 20:45:00+00:00,18,GBP_JPY,LONG,153.707,153.58630770989154,153.77907687032544,153.77907687032544,153.77907687032544,6395.67,2,NY,2.5,0.06942853877289527,29.57516781376694,51.05448433311538,153.68823401845162,153.76384817741865,-0.2824621912253633,False,-0.001845452140666318,31.934791934775546,-1.6234018451626753,0.27272727272739017,20,3,failed_breakout_long,153.58630770989154,SL,2021-11-25 22:00:00+00:00,-12.069229010845104,-771.9080590779172,75,False
+2021-11-30 15:00:00+00:00,18,GBP_JPY,LONG,150.511,150.29250421536875,150.75048735389373,150.75048735389373,150.75048735389373,3497.5,3,OVERLAP,2.5,0.18477788574374204,27.76019050534273,40.34788926558888,150.77415395346077,151.3504341238113,-16.781740292356062,False,-0.004103746912125464,50.00897857130221,-29.21539534607689,0.169230769230818,15,1,failed_breakout_long,150.75048735389373,TP3,2021-11-30 15:30:00+00:00,23.94880386324177,837.609415116881,30,True
+2021-12-01 01:15:00+00:00,18,GBP_JPY,SHORT,150.714,150.8824733282131,150.51658001536066,150.51658001536066,150.51658001536066,4585.68,3,ASIAN,2.5,0.15237903811005798,30.539419359872642,61.47944890079726,150.4986129730356,151.01998669839887,27.9323274090018,False,0.018109263787863206,80.62261752439936,25.038702696440396,0.14285714285710874,1,2,failed_breakout_short,150.8824733282131,SL,2021-12-01 01:45:00+00:00,-16.847332821311056,-772.5647717202969,30,False
+2021-12-07 14:45:00+00:00,18,GBP_JPY,LONG,150.43699999999998,150.0969391619585,150.64218251412453,150.64218251412453,150.64218251412453,2249.12,2,OVERLAP,2.5,0.15389869921996133,33.606788124179005,44.795532814868004,150.57150765010232,150.3767941709071,-13.992760535219873,False,0.0007747167070020489,45.706707048510374,-16.350765010233204,0.7039999999999509,14,1,failed_breakout_long,150.367,TIME,2021-12-07 22:45:00+00:00,-6.999999999999318,-157.43839999998465,480,False
+2021-12-10 01:15:00+00:00,18,GBP_JPY,LONG,149.974,149.80829188145904,150.07012435562288,150.07012435562288,150.07012435562288,4606.08,4,ASIAN,2.5,0.09431507729036662,26.21060344002686,49.539282581724024,149.93102796881524,150.0664836938432,12.320084312688095,False,-0.012337409265321956,35.66575785787065,0.797203118474954,0.33695652173904483,1,4,failed_breakout_long,150.07012435562288,TP3,2021-12-10 02:00:00+00:00,9.612456431304732,442.757433191041,45,True
+2021-12-10 13:45:00+00:00,18,GBP_JPY,SHORT,150.135,150.32763277849338,149.9911016645199,149.9911016645199,149.9911016645199,3985.26,5,OVERLAP,2.5,0.11981801720194926,26.37207329607807,53.11050906803826,150.0929554250576,150.08280846281033,4.115436372265435,False,0.009051304899809105,63.855218855213685,7.104457494239114,0.4189944134079117,13,4,failed_breakout_short,149.9911016645199,TP3,2021-12-10 14:00:00+00:00,14.389869655649347,573.4737194387312,15,True
+2021-12-14 07:15:00+00:00,18,GBP_JPY,SHORT,150.073,150.20705607756707,149.99683176729874,149.99683176729874,149.99683176729874,5769.43,4,ASIAN,2.5,0.07481842976744955,27.17750604028629,61.01312690209703,150.04891953987453,150.16909114935132,-19.036334692268042,False,0.026011781958028914,73.46281573470803,5.9080460125471745,0.11904761904750626,7,1,failed_breakout_short,150.20705607756707,SL,2021-12-14 08:30:00+00:00,-13.405607756706672,-773.4271555977618,75,False
+2021-12-21 14:45:00+00:00,18,GBP_JPY,SHORT,150.776,151.0204076015595,150.6297771953215,150.6297771953215,150.6297771953215,3132.85,2,OVERLAP,2.5,0.11361411718193185,34.33705605986115,61.0455144304866,150.5131359614913,150.4173929902171,16.96984904996839,False,0.005315584145012736,57.06528333940187,29.18640385087201,0.47222222222209065,14,1,failed_breakout_short,151.0204076015595,SL,2021-12-21 16:00:00+00:00,-24.440760155948738,-765.69235454564,75,False
+2021-12-22 07:15:00+00:00,18,GBP_JPY,SHORT,151.223,151.3562316082962,151.1433051751114,151.1433051751114,151.1433051751114,5689.61,2,ASIAN,2.5,0.07800155826437591,21.448947063551802,49.781246433070535,151.2189991251015,150.8301605154999,26.554554026949972,False,0.004292524726483608,73.09926189442228,3.9000874898505344,0.275510204081461,7,2,failed_breakout_short,151.3562316082962,SL,2021-12-22 07:30:00+00:00,-13.323160829619951,-758.0358908781396,15,False
+2021-12-24 06:15:00+00:00,18,GBP_JPY,LONG,153.231,153.11539016369935,153.31782950890195,153.31782950890195,153.31782950890195,6491.28,4,ASIAN,2.5,0.07798969598691662,30.505824463734072,40.821293323210774,153.31152522740047,152.71211925075983,-12.741603545293856,False,-0.007016347297899392,20.233775721415483,-11.552522740046811,0.30555555555542396,6,4,failed_breakout_long,153.31782950890195,TP3,2021-12-24 06:45:00+00:00,8.68296426652653,563.6355228401834,30,True
+2021-12-24 21:45:00+00:00,18,GBP_JPY,SHORT,153.147,153.41497747218844,152.97506758343465,152.97506758343465,152.97506758343465,2821.48,2,NY,2.5,0.14074387692140022,13.725197533664776,48.272582035987924,153.23190690316466,152.96424050424437,-9.146125309831632,False,0.010536867015637413,26.495726495727713,-4.990690316466839,0.11864406779669998,21,4,failed_breakout_short,152.97506758343465,TP3,2021-12-26 22:00:00+00:00,17.193302593494987,485.10559401494237,2895,True
+2021-12-29 08:15:00+00:00,18,GBP_JPY,SHORT,154.24,154.3601149602615,154.1636551192154,154.1636551192154,154.1636551192154,6335.12,3,LONDON,2.5,0.07214206905712604,26.90917435786602,53.00550319719349,154.23685602273386,154.07221193322064,-2.5703089498506415,False,-0.0013719585616670058,61.55130697226328,3.214397726614493,0.08247422680392434,8,2,failed_breakout_short,154.3601149602615,SL,2021-12-29 08:45:00+00:00,-12.011496026150326,-760.9426870518545,30,False
+2022-01-03 03:45:00+00:00,18,GBP_JPY,LONG,155.643,155.5392282498561,155.73631525043166,155.73631525043166,155.73631525043166,7259.52,3,ASIAN,2.5,0.08407610741006878,32.099164312062115,42.69836480098958,155.66389171979313,155.37123701707742,1.3708145961743412,False,-0.023933562467205148,21.99738246250182,-5.589171979312368,0.1230769230770778,3,0,failed_breakout_long,155.73631525043166,TP3,2022-01-03 06:00:00+00:00,9.331537897355954,677.424859966135,135,True
+2022-01-05 01:00:00+00:00,18,GBP_JPY,SHORT,157.129,157.3003530110701,157.02794096678974,157.02794096678974,157.02794096678974,4435.92,3,ASIAN,2.5,0.09051273484444228,23.505619064323025,53.04861545850319,157.0116375333588,156.2600692319107,22.984998695693548,False,0.001225465124982332,38.68032975333526,15.236246664119335,0.48863636363647006,1,2,failed_breakout_short,157.02794096678974,TP3,2022-01-05 01:45:00+00:00,10.105926103003119,448.29079718833594,45,True
+2022-01-05 10:15:00+00:00,18,GBP_JPY,LONG,156.819,156.68978856124627,156.94963431626113,156.94963431626113,156.94963431626113,5917.36,3,LONDON,2.5,0.10717838625688689,31.253114743106213,35.90414090995459,156.9576046788379,156.4738932515745,-14.17104467622039,False,-0.02485380894249995,17.122368350816284,-16.760467883790398,0.08547008547001488,10,2,failed_breakout_long,156.68978856124627,SL,2022-01-05 10:30:00+00:00,-12.9211438753714,-764.590599223677,15,False
+2022-01-05 16:00:00+00:00,18,GBP_JPY,SHORT,157.023,157.1379585105122,156.85712446846344,156.85712446846344,156.85712446846344,6584.5,2,OVERLAP,2.5,0.12842294809406368,36.19752505486814,61.92931251734379,156.8911217128365,156.54544312862836,18.608164061677712,False,0.0344241541871307,81.72580619063787,16.08782871634844,0.11009174311926127,16,2,failed_breakout_short,157.1379585105122,SL,2022-01-05 16:15:00+00:00,-11.495851051219574,-756.9443124675529,15,False
+2022-01-06 14:45:00+00:00,18,GBP_JPY,SHORT,156.647,157.03530643980395,156.4380806805881,156.4380806805881,156.4380806805881,1929.86,3,OVERLAP,2.5,0.16606910249307208,25.229609558492747,48.06417062168754,156.7645745071798,156.77009131555056,3.6702496351722402,False,0.004429391047086086,49.14729625572573,-8.857450717979987,0.8669201520913641,14,3,failed_breakout_short,156.4380806805881,TP3,2022-01-06 15:00:00+00:00,20.892040197395286,403.18712695345266,15,True
+2022-01-10 03:00:00+00:00,18,GBP_JPY,SHORT,157.209,157.3822442471037,157.11426725868893,157.11426725868893,157.11426725868893,4348.81,2,ASIAN,2.5,0.08481074462114417,28.787957828226844,59.17109030806011,157.08974340369042,156.93234836624103,29.42670234631919,False,0.011136775978520988,60.9654580371248,15.425659630957966,0.6031746031746175,3,0,failed_breakout_short,157.11426725868893,TP3,2022-01-10 08:15:00+00:00,9.473295914708574,411.97564006843794,315,True
+2022-01-10 10:15:00+00:00,18,GBP_JPY,LONG,157.166,157.0052316194552,157.27130514163446,157.27130514163446,157.27130514163446,4711.91,3,LONDON,2.5,0.08792699244037629,35.11829092872447,42.4184290258731,157.19028655587667,157.01247517209495,-3.84996642322335,False,-0.017451654662197287,33.552839934914225,-5.328655587666731,0.2985074626868141,10,0,failed_breakout_long,157.0052316194552,SL,2022-01-10 10:30:00+00:00,-16.07683805447948,-757.5261399728241,15,False
+2022-01-11 01:45:00+00:00,18,GBP_JPY,SHORT,156.586,156.7191386366042,156.4795840901874,156.4795840901874,156.4795840901874,5632.86,3,ASIAN,2.5,0.09218603940781213,24.42449303842175,60.93993123777824,156.49725068901458,156.73291983361256,11.598435775073312,False,0.016301636131319748,70.54301515026414,12.37493109854313,0.2923076923073492,1,1,failed_breakout_short,156.7191386366042,SL,2022-01-11 02:00:00+00:00,-13.313863660420111,-749.9513005823402,15,False
+2022-01-13 01:45:00+00:00,18,GBP_JPY,LONG,157.07,156.95488851579393,157.1673344526182,157.1673344526182,157.1673344526182,6449.85,3,ASIAN,2.5,0.08970704209698578,27.532165937002574,43.14285474631664,157.1310929793495,157.0880732977309,-21.940642462445226,False,-0.00925256354400907,21.779667337960053,-9.609297934949268,0.27522935779815316,1,3,failed_breakout_long,157.1673344526182,TP3,2022-01-13 02:00:00+00:00,9.733460352785077,627.7935925641084,15,True
+2022-01-13 15:45:00+00:00,18,GBP_JPY,LONG,156.764,156.60164843860065,156.96105468419802,156.96105468419802,156.96105468419802,4611.78,4,OVERLAP,2.5,0.15308147117019344,33.599325449009754,37.62516385418601,157.07308510362273,157.0970511368717,-31.968330114202104,False,-0.018198109489132988,24.87671330019693,-33.808510362271704,0.22282608695666192,15,3,failed_breakout_long,156.60164843860065,SL,2022-01-13 16:30:00+00:00,-16.23515613993618,-748.7296838303487,45,False
+2022-01-14 08:15:00+00:00,18,GBP_JPY,SHORT,156.202,156.31938834171515,156.05883497485456,156.05883497485456,156.05883497485456,6314.45,4,LONDON,2.5,0.11386406318527569,19.777041444613417,52.724925272104365,156.2945500845599,156.71505500926955,0.31957312664872006,False,0.020067459891491647,76.21296253103198,-6.355008455989264,0.029411764706021675,8,4,failed_breakout_short,156.31938834171515,SL,2022-01-14 08:30:00+00:00,-11.738834171515576,-741.2428143432653,15,False
+2022-01-18 00:30:00+00:00,18,GBP_JPY,LONG,156.361,156.28151059092323,156.40846822723032,156.40846822723032,156.40846822723032,9231.8,4,ASIAN,2.5,0.05619461685686128,15.487462656103702,42.248230875970336,156.37854548466123,156.41343489548055,-10.351565277289865,False,-0.0022275112955258344,27.14420803782872,-5.254548466123765,0.041666666666469294,0,1,failed_breakout_long,156.40846822723032,TP3,2022-01-18 00:45:00+00:00,4.746827864849664,438.21765482719127,15,True
+2022-01-20 08:30:00+00:00,18,GBP_JPY,LONG,155.91899999999998,155.77524571627004,156.03626285118992,156.03626285118992,156.03626285118992,5135.24,3,LONDON,2.5,0.09768652692710687,33.913281763951005,51.55498862262978,155.82738465542735,155.89204231003862,2.280293139949663,False,-0.019136617480345543,37.727087160642505,6.261534457263451,0.32999999999988916,8,3,failed_breakout_long,155.77524571627004,SL,2022-01-20 08:45:00+00:00,-14.375428372994747,-738.2127479813754,15,False
+2022-01-24 15:15:00+00:00,18,GBP_JPY,LONG,153.4,153.05634322611743,153.62797032164767,153.62797032164767,153.62797032164767,2126.63,3,OVERLAP,2.5,0.18321972292473393,30.12864107939667,42.84123148010002,153.68892541346654,154.37577130712836,-12.046483889815818,False,0.020943927063569373,57.64524328249829,-31.79254134665257,0.36686390532543633,15,0,failed_breakout_long,153.62797032164767,TP3,2022-01-24 15:30:00+00:00,22.7971393626903,484.81080482878076,15,True
+2022-01-25 08:15:00+00:00,18,GBP_JPY,SHORT,153.397,153.64452814842,153.22941555474006,153.22941555474006,153.22941555474006,2972.1,4,LONDON,2.5,0.13669513277995282,25.02858849941488,50.903329065177516,153.43639881889953,153.9052739869509,-7.795018809704857,False,0.024362723463387,69.42592592592374,-1.0398818899545859,0.6619047619047844,8,1,failed_breakout_short,153.64452814842,SL,2022-01-25 08:30:00+00:00,-24.752814842000248,-735.6784099190894,15,False
+2022-01-25 16:00:00+00:00,18,GBP_JPY,SHORT,153.498,153.73918142009433,153.28345573971697,153.28345573971697,153.28345573971697,3019.81,4,OVERLAP,2.5,0.16226549446090596,19.88896490695836,51.12049344806938,153.50095720966652,153.80897775393794,-0.42707179640331105,False,0.019797131540795206,80.38548752834426,2.6042790333463017,0.7453416149069858,16,1,failed_breakout_short,153.73918142009433,SL,2022-01-25 16:45:00+00:00,-24.11814200943354,-728.322064215075,45,False
+2022-01-26 20:30:00+00:00,18,GBP_JPY,LONG,154.254,153.8533056275304,154.48208311740882,154.48208311740882,154.48208311740882,1799.47,2,NY,2.5,0.17500383458641858,33.13694566275254,42.906008715544466,154.29444949996847,154.02438305798066,-8.999870965737955,False,-0.04965231460745534,36.37725952787745,-7.5449499968470946,0.12352941176463605,20,2,failed_breakout_long,154.48208311740882,TP3,2022-01-26 23:45:00+00:00,22.808438491046797,410.4310081148398,195,True
+2022-01-28 00:30:00+00:00,18,GBP_JPY,SHORT,154.41400000000002,154.54890446611697,154.3022866016491,154.3022866016491,154.3022866016491,5375.23,3,ASIAN,2.5,0.09775115136008976,30.58139512675119,57.72477882486516,154.33852808135424,154.2044156644019,8.899981644094623,False,0.01916554227497745,77.48218525331299,11.047191864577144,0.21649484536066765,0,4,failed_breakout_short,154.54890446611697,SL,2022-01-28 00:45:00+00:00,-13.490446611695006,-725.1425334058134,15,False
+2022-01-28 07:45:00+00:00,18,GBP_JPY,SHORT,154.78300000000002,154.93567817499604,154.66896547501187,154.66896547501187,154.66896547501187,4701.99,2,ASIAN,2.5,0.10354518213551604,23.35696471770462,60.31867516107641,154.60502782260616,154.3312509293908,38.38224015601668,False,-0.003163329428038694,72.73894294280332,21.297217739385133,0.32911392405055323,7,4,failed_breakout_short,154.66896547501187,TP3,2022-01-28 08:00:00+00:00,11.403476751210524,536.1903364942438,15,True
+2022-01-28 15:00:00+00:00,18,GBP_JPY,LONG,154.676,154.51801854662102,154.85694436013694,154.85694436013694,154.85694436013694,4578.09,2,OVERLAP,2.5,0.1391084134181011,24.538504914495842,44.79357164067353,154.68313048988773,154.425090389282,-5.3057120158740645,False,-0.010826686842255722,27.88907247888751,-3.613048988773926,0.0390624999999601,15,4,failed_breakout_long,154.51801854662102,SL,2022-01-28 15:30:00+00:00,-15.798145337896585,-723.2533118997098,30,False
+2022-02-02 15:15:00+00:00,18,GBP_JPY,LONG,155.03799999999998,154.79509450491884,155.1767164852435,155.1767164852435,155.1767164852435,2947.73,3,OVERLAP,2.5,0.11189591943646883,25.63026927675876,47.14726808995744,155.06042002439028,154.93997261812297,-2.9332197865954868,False,-0.01307260416712925,33.95572152573769,-5.142002439029625,0.09734513274332499,15,2,failed_breakout_long,155.1767164852435,TP3,2022-02-02 15:30:00+00:00,13.871695583100733,408.90013221173524,15,True
+2022-02-03 00:15:00+00:00,18,GBP_JPY,LONG,155.23,155.07490123901243,155.3152962829627,155.3152962829627,155.3152962829627,4642.91,4,ASIAN,2.5,0.08139769897690438,29.097206682601396,46.272229085078344,155.20784782133086,155.033957015721,8.920192434086971,False,-0.024447030731120954,35.85711080662873,-1.2847821330865372,0.4736842105261898,0,3,failed_breakout_long,155.07490123901243,SL,2022-02-03 02:00:00+00:00,-15.509876098755626,-720.1095883767348,105,False
+2022-02-03 23:00:00+00:00,18,GBP_JPY,SHORT,156.309,156.4447631330844,156.17671060074682,156.17671060074682,156.17671060074682,5251.12,2,NY,2.5,0.10763153287101024,16.774998760027774,57.483314437780535,156.1115255535984,155.54040100286764,29.59239795866324,False,-0.004771868147374202,67.00995807127872,23.247444640159642,0.38461538461560885,23,3,failed_breakout_short,156.4447631330844,SL,2022-02-04 00:15:00+00:00,-13.57631330843958,-712.9085034021325,75,False
+2022-02-09 09:00:00+00:00,18,GBP_JPY,SHORT,156.50300000000001,156.6606318177262,156.38010454682146,156.38010454682146,156.38010454682146,4477.39,2,LONDON,2.5,0.10245909006290987,28.824038832476436,53.61191885223726,156.47040885011367,156.22964798316656,6.786560251555329,False,0.004622267695460888,81.66735832004456,6.1591149886339736,0.30508474576273636,9,2,failed_breakout_short,156.6606318177262,SL,2022-02-09 10:00:00+00:00,-15.763181772618395,-705.7791243690389,60,False
+2022-02-11 09:15:00+00:00,18,GBP_JPY,SHORT,157.28300000000002,157.49509303123799,157.12572090628603,157.12572090628603,157.12572090628603,3294.41,2,LONDON,2.5,0.12424420087056066,26.77182951532312,59.589666892159876,157.19137085805465,156.93942369770596,8.331448701417798,False,0.04539818571344534,83.64306891097252,12.062914194535779,0.3999999999998636,9,4,failed_breakout_short,157.49509303123799,SL,2022-02-11 12:00:00+00:00,-21.209303123796985,-698.7214030406802,165,False
+2022-02-14 07:15:00+00:00,18,GBP_JPY,LONG,156.249,156.04802184237096,156.37593447288714,156.37593447288714,156.37593447288714,3441.84,3,ASIAN,2.5,0.10595943559680175,35.358489746288,39.355643609950036,156.49834478872114,156.8072888014066,-63.603448152670694,False,-0.011385366134784303,46.21826657516075,-28.434478872114255,0.6874999999999778,7,0,failed_breakout_long,156.04802184237096,SL,2022-02-14 08:00:00+00:00,-20.09781576290379,-691.7346620539279,45,False
+2022-02-14 13:00:00+00:00,18,GBP_JPY,SHORT,155.972,156.38366396133503,155.7050081159949,155.7050081159949,155.7050081159949,1663.53,3,OVERLAP,2.5,0.20644735676505913,30.912452441291393,53.9478966188164,156.04595463800783,156.58740950629138,25.359483015853357,False,0.08530209187262952,78.8289081436996,-4.495463800782318,0.7569230769231321,13,0,failed_breakout_short,156.38366396133503,SL,2022-02-14 15:00:00+00:00,-41.1663961335023,-684.8153495996509,120,False
+2022-02-15 01:45:00+00:00,18,GBP_JPY,LONG,156.222,156.0903935558085,156.3448193325745,156.3448193325745,156.3448193325745,5151.49,2,ASIAN,2.5,0.10176911064135505,24.033721115997263,42.47756233224559,156.26104924719095,156.47301995137252,11.122919837498557,False,-0.02011756663198734,27.018131101813534,-7.404924719094197,0.7017543859650698,1,1,failed_breakout_long,156.0903935558085,SL,2022-02-15 05:00:00+00:00,-13.160644419150458,-677.9692811880939,195,False
+2022-02-16 01:15:00+00:00,18,GBP_JPY,SHORT,156.64000000000001,156.7459266595911,156.5582200212267,156.5582200212267,156.5582200212267,6336.36,2,ASIAN,2.5,0.07550665352633745,35.468485793716475,60.76990134599825,156.54497036833413,156.48785582777387,9.263685191666582,False,0.014502663425267778,65.95441172100362,13.002963166587733,0.24444444444426197,1,2,failed_breakout_short,156.7459266595911,SL,2022-02-16 02:00:00+00:00,-10.592665959109127,-671.189448766607,45,False
+2022-02-25 01:15:00+00:00,18,GBP_JPY,LONG,154.672,154.3349361229561,154.8771916311317,154.8771916311317,154.8771916311317,1971.37,3,ASIAN,2.5,0.16826148593866505,20.82220856618056,56.48402644614721,154.45083094073624,155.04415029252476,53.061382095782506,False,-0.014516492903159636,50.1904761904786,18.61690592637615,0.4087591240875708,1,4,failed_breakout_long,154.3349361229561,SL,2022-02-25 08:15:00+00:00,-33.706387704390295,-664.4776152880389,420,False
+2022-02-28 07:30:00+00:00,18,GBP_JPY,SHORT,154.468,154.62246017184052,154.31261948447846,154.31261948447846,154.31261948447846,4258.91,3,ASIAN,2.5,0.12635460484666602,31.48949774915348,60.05687255201433,154.45268929168856,154.70005092594442,-4.2700302111171595,False,0.03966391623110513,71.08650217633021,5.03107083114287,0.07563025210096276,7,0,failed_breakout_short,154.62246017184052,SL,2022-02-28 07:45:00+00:00,-15.446017184052605,-657.8319704533349,15,False
+2022-02-28 07:45:00+00:00,18,GBP_JPY,SHORT,154.421,154.64617730242333,154.26646809272998,154.26646809272998,154.26646809272998,2892.18,3,ASIAN,2.5,0.13211499021476086,34.85899103399263,55.19273581468269,154.45281912338703,154.69762255852208,-8.92777920049923,False,0.0339659948538489,58.87856874953272,0.31808766129586274,0.22705314009661107,7,0,failed_breakout_short,154.64617730242333,SL,2022-02-28 10:00:00+00:00,-22.517730242333304,-651.2532905227152,135,False
+2022-02-28 16:15:00+00:00,18,GBP_JPY,LONG,154.672,154.32509628493906,154.91871114518284,154.91871114518284,154.91871114518284,1858.56,2,OVERLAP,2.5,0.19024975654175882,28.64099486425369,50.79390570748366,154.5973163978363,154.68288756799294,1.6748146808623687,False,-0.02073354403053187,30.972278210178256,4.568360216370593,0.8211678832116553,16,0,failed_breakout_long,154.32509628493906,SL,2022-02-28 17:00:00+00:00,-34.69037150609324,-644.7413686636465,45,False
+2022-03-02 08:45:00+00:00,18,GBP_JPY,SHORT,153.177,153.3178665196637,152.99940044100887,152.99940044100887,152.99940044100887,4531.2,5,LONDON,2.5,0.14032353651830212,29.67886162449368,55.42293824131041,153.16221532913406,153.73072923211495,5.115461822884981,False,0.021907623748484522,74.69749704820032,4.3784670865932185,0.18390804597706595,8,2,failed_breakout_short,152.99940044100887,TP3,2022-03-02 09:15:00+00:00,17.75999509392983,804.7408976961484,30,True
+2022-03-06 23:15:00+00:00,18,GBP_JPY,LONG,151.881,151.58249804046702,152.09950587859893,152.09950587859893,152.09950587859893,2165.29,3,NY,2.5,0.17186078198981897,30.476009451368625,41.803876179306755,152.2997647630703,153.36559399991842,-68.8595798394573,False,0.01813539094581386,57.37319659308461,-45.376476307029634,0.1339712918659864,23,6,failed_breakout_long,151.58249804046702,SL,2022-03-07 01:30:00+00:00,-29.850195953298456,-646.3433079571761,135,False
+2022-03-07 09:00:00+00:00,18,GBP_JPY,LONG,151.552,151.27136647903586,151.78290056289245,151.78290056289245,151.78290056289245,2280.12,3,LONDON,2.5,0.18017653893342508,33.7014596510225,40.11307094046177,151.8771599577744,152.85180222649836,-1.983817291298351,False,-0.05559643200127361,20.0201607653885,-35.41599577744137,0.5259259259258908,9,0,failed_breakout_long,151.27136647903586,SL,2022-03-07 10:30:00+00:00,-28.063352096413045,-639.878103820733,90,False
+2022-03-08 06:30:00+00:00,18,GBP_JPY,LONG,151.383,151.25050347379954,151.51448957860143,151.51448957860143,151.51448957860143,4781.1,2,ASIAN,2.5,0.10742212008659482,23.819334137881953,46.59248866325008,151.4014492387597,152.02009634193334,-18.589014929318637,False,-0.020190940391725875,38.82449361901781,-5.344923875969698,0.44262295081987074,6,1,failed_breakout_long,151.25050347379954,SL,2022-03-08 07:00:00+00:00,-13.249652620046957,-633.4791414170652,30,False
+2022-03-11 11:45:00+00:00,18,GBP_JPY,SHORT,153.19,153.34445057395865,152.99864827812397,152.99864827812397,152.99864827812397,4060.49,3,LONDON,2.5,0.15169392306610466,38.773877785568516,71.03398608627032,152.67706384019357,152.4410884176688,27.08389410266534,False,0.025541013188316336,85.27326156923073,54.19361598064256,0.02336448598128731,11,4,failed_breakout_short,153.34445057395865,SL,2022-03-11 12:00:00+00:00,-15.445057395865547,-627.1450110533809,15,False
+2022-03-15 13:45:00+00:00,18,GBP_JPY,SHORT,154.07500000000002,154.39314455342918,153.8515663397125,153.8515663397125,153.8515663397125,1951.54,2,OVERLAP,2.5,0.16869702779704554,18.173310478695466,54.15089905404811,153.97010091054887,153.60173709653296,22.569564232782113,False,0.034787646015114845,67.16267571499135,13.389908945114826,0.44252873563215667,13,1,failed_breakout_short,154.39314455342918,SL,2022-03-15 14:30:00+00:00,-31.814455342916403,-620.8718217991508,45,False
+2022-03-21 08:00:00+00:00,18,GBP_JPY,LONG,156.936,156.7432113227074,157.03536603187783,157.03536603187783,157.03536603187783,3188.28,4,LONDON,2.5,0.0936789721148456,18.609298327942273,52.63910063147067,156.86668982745823,156.4117478055502,1.300000000000523,False,0.0027998734348007176,45.000991637275185,4.031017254177982,0.5728643216081084,8,0,failed_breakout_long,156.7432113227074,SL,2022-03-21 09:00:00+00:00,-19.27886772926115,-614.6642840384875,60,False
+2022-03-21 09:15:00+00:00,18,GBP_JPY,LONG,156.833,156.68035261189905,156.95894216430284,156.95894216430284,156.95894216430284,3986.43,4,LONDON,2.5,0.10505943504462002,20.255176460754733,45.535236799294566,156.85619926146518,156.4311708039639,-3.54180520316163,False,-0.006576267555345832,31.017118685482973,-5.2199261465176505,0.09374999999999306,9,0,failed_breakout_long,156.68035261189905,SL,2022-03-21 10:15:00+00:00,-15.264738810094514,-608.5181273472507,60,False
+2022-03-24 14:00:00+00:00,18,GBP_JPY,SHORT,160.566,160.85871972581774,160.33184082254678,160.33184082254678,160.33184082254678,2058.05,2,OVERLAP,2.5,0.17769377651866086,29.953003894406624,56.5993410173654,160.31486617830487,159.7771352920653,16.48077552839311,False,0.004000814306910766,60.65319072383871,28.01338216951308,0.7922705314009291,14,3,failed_breakout_short,160.85871972581774,SL,2022-03-24 14:45:00+00:00,-29.2719725817733,-602.4318317191854,45,False
+2022-03-30 10:15:00+00:00,18,GBP_JPY,SHORT,159.993,160.55400586191413,159.59298241425762,159.59298241425762,159.59298241425762,1063.11,2,LONDON,2.5,0.28979660069765734,27.195730612468132,50.83540714687954,160.1368905619175,160.8741846546957,1.8083834475845606,False,0.05573230083186826,62.84019621715976,-11.489056191751956,0.7079646017699411,10,2,failed_breakout_short,160.55400586191413,SL,2022-03-30 13:15:00+00:00,-56.10058619141398,-596.4109418595411,180,False
+2022-04-01 00:30:00+00:00,18,GBP_JPY,SHORT,160.135,160.3223347995758,159.97999560127255,159.97999560127255,159.97999560127255,3151.81,3,ASIAN,2.5,0.12647891349793194,29.129721212274656,59.75824314469897,159.9547689457876,160.1985848069946,30.165735089099144,False,0.01600388081995388,70.90295182400247,21.523105421238142,0.38709677419357796,0,4,failed_breakout_short,160.3223347995758,SL,2022-04-01 00:45:00+00:00,-18.73347995758081,-590.4436946510277,15,False
+2022-04-05 00:15:00+00:00,18,GBP_JPY,SHORT,160.95000000000002,161.09983405065995,160.86249784802013,160.86249784802013,160.86249784802013,3901.25,3,ASIAN,2.5,0.08283466551136544,21.720607077639492,49.8579715777033,160.9585734978876,160.7740183939118,6.374637506090153,False,-0.001788487799755347,69.02013205330987,2.6426502112400385,0.49999999999971,0,1,failed_breakout_short,160.86249784802013,TP3,2022-04-05 00:30:00+00:00,8.750237627249422,341.36864543306814,15,True
+2022-04-06 00:45:00+00:00,18,GBP_JPY,SHORT,161.739,161.87288107820336,161.60935676538992,161.60935676538992,161.60935676538992,4391.61,2,ASIAN,2.5,0.109707716663385,33.922957857925965,60.36152824822546,161.5946208774066,161.1898335308376,19.285892591096854,False,0.019851032760635413,73.8746127167177,17.937912259338873,0.07339449541292777,0,2,failed_breakout_short,161.87288107820336,SL,2022-04-06 01:00:00+00:00,-13.388107820335902,-587.9534818486535,15,False
+2022-04-06 07:15:00+00:00,18,GBP_JPY,SHORT,161.877,162.05818225770284,161.72845322689156,161.72845322689156,161.72845322689156,3212.64,2,ASIAN,2.5,0.12148133573380256,26.02323606382975,54.26996083141362,161.78600737643407,161.35139535242934,24.277048629181763,False,-0.0066708282685784895,55.114795437375825,12.5992623565935,0.22727272727275077,7,2,failed_breakout_short,161.72845322689156,TP3,2022-04-06 07:30:00+00:00,14.854723549070583,477.2287906268611,15,True
+2022-04-06 07:45:00+00:00,18,GBP_JPY,LONG,161.898,161.67038366555215,162.05984900334352,162.05984900334352,162.05984900334352,2578.23,4,ASIAN,2.5,0.12900176397455448,26.043771252559928,50.6791172850826,161.791475475132,161.36140767187828,18.865427692793446,False,-0.0086094266691246,55.16878277950039,7.152452486801053,0.13000000000005968,7,2,failed_breakout_long,162.05984900334352,TP3,2022-04-06 08:15:00+00:00,16.18496310959051,417.28557438039536,30,True
+2022-04-07 00:45:00+00:00,18,GBP_JPY,LONG,161.658,161.45896401926817,161.8061079421955,161.8061079421955,161.8061079421955,2969.41,5,ASIAN,2.5,0.12635253564483573,38.2894039198915,41.93945452298648,161.80246783796366,161.61415715502406,-29.76261844460737,False,-0.02269380966861164,26.455311707906635,-17.94678379636707,0.554945054945,0,3,failed_breakout_long,161.8061079421955,TP3,2022-04-07 02:30:00+00:00,14.810844097453282,439.7946857141875,105,True
+2022-04-12 01:30:00+00:00,18,GBP_JPY,LONG,163.285,163.03743754607012,163.43768736178959,163.43768736178959,163.43768736178959,2405.12,3,ASIAN,2.5,0.1274731287268856,31.29971088199421,43.40611494077004,163.3515566412346,162.78347640210254,-22.879098816474652,False,-0.01736743366131216,27.80728912063545,-10.155664123459474,0.8782051282050979,1,1,failed_breakout_long,163.43768736178959,TP3,2022-04-12 05:15:00+00:00,15.268799663259777,367.23295446099354,225,True
+2022-04-14 07:45:00+00:00,18,GBP_JPY,LONG,164.606,164.32407208168658,164.7717837549402,164.7717837549402,164.7717837549402,2124.97,5,ASIAN,2.5,0.136794705439175,35.45663499873367,49.197808571122316,164.527369560905,163.92335070724914,37.003870311940545,False,-0.012819778383717579,43.391417350898735,4.36304390950113,0.79999999999987,7,3,failed_breakout_long,164.32407208168658,SL,2022-04-14 13:00:00+00:00,-28.192791831341424,-599.0883685784557,315,False
+2022-04-15 00:30:00+00:00,18,GBP_JPY,SHORT,164.721,164.9942305421394,164.53930837358178,164.53930837358178,164.53930837358178,2170.69,3,ASIAN,2.5,0.14421386397318922,24.49008634767082,55.51520520071849,164.6283041940348,164.2431528425181,28.09670613146693,False,0.010565298606140291,68.72394782842473,12.769580596520314,0.8368794326241307,0,4,failed_breakout_short,164.9942305421394,SL,2022-04-15 00:45:00+00:00,-27.323054213940168,-593.0988055165778,15,False
+2022-04-15 06:45:00+00:00,18,GBP_JPY,SHORT,165.189,165.45253450920492,164.97939647238528,164.97939647238528,164.97939647238528,2228.05,3,ASIAN,2.5,0.16520694566624744,30.8392625231573,59.838071467406955,164.9432718338538,164.4347740328849,48.71721193942449,False,2.0099872198281465e-05,70.08438330828669,28.072816614619,0.6528497409326265,6,4,failed_breakout_short,165.19,TIME,2022-04-15 14:45:00+00:00,-0.10000000000047747,-2.2280500000106387,480,False
+2022-04-21 14:15:00+00:00,18,GBP_JPY,SHORT,167.485,167.8531483444813,167.24655496655612,167.24655496655612,167.24655496655612,1594.86,2,OVERLAP,2.5,0.1881326397509806,32.426990786342785,55.229908567689584,167.3462807389541,167.07547735268142,16.46774078928388,False,0.05562489722812719,74.76096026554414,16.771926104590307,0.5949367088607174,14,3,failed_breakout_short,167.8531483444813,SL,2022-04-21 15:30:00+00:00,-36.81483444812841,-587.1450686794207,75,False
+2022-04-25 22:15:00+00:00,18,GBP_JPY,SHORT,163.109,163.43665572542668,162.87203282372002,162.87203282372002,162.87203282372002,1774.04,4,NY,2.5,0.180503490078092,28.07337815853706,53.73321485439171,163.12074542252796,164.46886897432398,19.34208186137596,False,0.013817029348793197,69.17989417989477,2.3254577472044957,0.482352941176388,22,0,failed_breakout_short,162.87203282372002,TP3,2022-04-25 23:45:00+00:00,23.696851202876797,420.3916190795156,90,True
+2022-04-27 22:00:00+00:00,18,GBP_JPY,SHORT,160.916,161.24024525524123,160.7432642342763,160.7432642342763,160.7432642342763,1805.66,4,NY,2.5,0.14724118830514232,25.216992304502128,47.806626158375074,160.9274492555355,161.52364651218772,10.493714596339032,False,-0.002447066449800313,49.118050088922985,2.3550744464500895,0.5708812260536528,22,2,failed_breakout_short,161.24024525524123,SL,2022-04-28 00:30:00+00:00,-32.42452552412374,-585.4766875788927,150,False
+2022-04-28 14:30:00+00:00,18,GBP_JPY,SHORT,162.859,163.25488454787435,162.36634635637694,162.36634635637694,162.36634635637694,1464.12,3,OVERLAP,2.5,0.34042844605238315,31.2471378679545,51.44670493176789,162.64524252930946,162.02512231220447,-12.175608197637189,False,0.011364616173470177,66.77043710377271,24.275747069054887,0.41632653061225294,14,3,failed_breakout_short,163.25488454787435,SL,2022-04-28 16:45:00+00:00,-39.58845478743456,-579.6224842337868,135,False
+2022-04-29 08:15:00+00:00,18,GBP_JPY,LONG,163.173,162.91141096450022,163.4067671064993,163.4067671064993,163.4067671064993,2193.62,3,LONDON,2.5,0.17752249449957044,25.829077678146486,48.925501234693,163.10426768177362,162.5730521257448,3.0865463517017133,False,-0.0062779370404796725,36.41799906696588,3.9732318226384677,0.07211538461545622,8,4,failed_breakout_long,163.4067671064993,TP3,2022-04-29 08:45:00+00:00,23.37681721674949,512.7985378300601,30,True
+2022-05-02 06:15:00+00:00,18,GBP_JPY,SHORT,163.567,163.74335560665875,163.41493318002378,163.41493318002378,163.41493318002378,3282.88,2,ASIAN,2.5,0.12966041236623269,25.11036569388404,55.16594235199919,163.4555866936878,163.05116894112052,27.901408771734282,False,-0.00031293566651276195,54.27234790813009,14.641330631221194,0.3865979381442944,6,0,failed_breakout_short,163.74335560665875,SL,2022-05-02 07:15:00+00:00,-17.63556066587455,-578.9542939878625,60,False
+2022-05-03 00:45:00+00:00,18,GBP_JPY,SHORT,162.606,162.7652470652767,162.4722588041699,162.4722588041699,162.4722588041699,3599.22,4,ASIAN,2.5,0.12038740694243173,18.86660121938842,50.644913419496575,162.74330114279485,162.95605370615382,-34.56167541484945,False,0.019785261469827307,47.34358958757125,-10.230114279485747,0.27354260089687643,0,1,failed_breakout_short,162.7652470652767,SL,2022-05-03 01:45:00+00:00,-15.924706527670194,-573.1652222852111,60,False
+2022-05-04 18:15:00+00:00,18,GBP_JPY,SHORT,162.31300000000002,162.61834734045286,162.13695797864145,162.13695797864145,162.13695797864145,1858.32,4,NY,2.5,0.14171648941245388,16.902354074299303,44.69507300302715,162.49229690550516,162.6649274656178,-17.03071261300977,False,0.0036770991723230548,20.677966101698207,-14.429690550514351,0.4064516129031465,18,2,failed_breakout_short,162.61834734045286,SL,2022-05-04 18:30:00+00:00,-30.534734045284036,-567.4330697103223,15,False
+2022-05-05 20:00:00+00:00,18,GBP_JPY,LONG,160.893,160.61393741653168,161.15218775040495,161.15218775040495,161.15218775040495,2013.02,2,NY,2.5,0.19068765501258844,21.398443121924142,42.76351397879744,161.347542086454,162.16553992774047,-52.473296562320115,False,0.024111679593963153,34.774752194643405,-48.954208645400854,0.8333333333332544,20,3,failed_breakout_long,161.15218775040495,TP3,2022-05-05 23:45:00+00:00,25.918903796170532,521.752717197672,225,True
+2022-05-09 01:30:00+00:00,18,GBP_JPY,LONG,161.077,160.7314365803609,161.2656902589173,161.2656902589173,161.2656902589173,1640.73,2,ASIAN,2.5,0.14947492218688765,24.605824911836475,47.677535058909434,161.08589155005834,161.4144424309901,2.956505673515153,False,-0.031338336812979456,22.505324683771587,-4.389155005833345,0.8506493506492152,1,0,failed_breakout_long,160.7314365803609,SL,2022-05-09 06:15:00+00:00,-34.556341963909176,-566.976269504447,285,False
+2022-05-16 00:30:00+00:00,18,GBP_JPY,SHORT,158.674,158.82671638679759,158.46685083960728,158.46685083960728,158.46685083960728,3675.49,3,ASIAN,2.5,0.15690186119550187,26.56134843668871,63.141634992178,158.20342107022717,158.0348023308868,92.63006777630949,False,0.0035743774674713014,79.66549658702719,50.557892977283814,0.30208333333328397,0,0,failed_breakout_short,158.82671638679759,SL,2022-05-16 00:45:00+00:00,-15.271638679757869,-561.3075525106325,15,False
+2022-05-16 02:30:00+00:00,18,GBP_JPY,LONG,157.885,157.6712042784122,158.2183871647634,158.2183871647634,158.2183871647634,2599.18,3,ASIAN,2.5,0.24376348294877723,36.41969680471333,34.06175092916641,158.23543732987235,158.05901225838895,-1.2035255503661801,False,-0.1259316644002281,14.509232289705409,-38.54373298723601,0.20909090909087502,2,0,failed_breakout_long,157.6712042784122,SL,2022-05-16 03:15:00+00:00,-21.379572158778615,-555.693563636542,45,False
+2022-05-16 07:45:00+00:00,18,GBP_JPY,SHORT,158.025,158.4316270750891,157.68311877473278,157.68311877473278,157.68311877473278,1352.93,3,ASIAN,2.5,0.2566645680225643,28.19576297080832,52.37363943796711,158.02826643432724,158.02160586406316,19.599421229253267,False,0.04521465857849695,71.88705234159794,3.1733565672766417,0.09480122324160882,7,0,failed_breakout_short,158.4316270750891,SL,2022-05-16 10:30:00+00:00,-40.66270750890908,-550.1379687002836,165,False
+2022-05-17 01:00:00+00:00,18,GBP_JPY,SHORT,159.135,159.38169310636965,158.96092068089104,158.96092068089104,158.96092068089104,2207.75,5,ASIAN,2.5,0.14721576897221567,30.784731813020827,59.69475572232886,158.82180619569044,158.36683536139907,62.76225790209651,False,0.012124329212854917,73.44027219332152,34.81938043095454,0.481927710843346,1,1,failed_breakout_short,159.38169310636965,SL,2022-05-17 01:30:00+00:00,-24.669310636966202,-544.6367055876213,30,False
+2022-05-19 00:45:00+00:00,18,GBP_JPY,SHORT,158.52700000000002,158.80168046712438,158.22995859862684,158.22995859862684,158.22995859862684,1962.97,3,ASIAN,2.5,0.225978010373863,24.33531438227643,52.425766853728994,158.79677161515133,159.63423311997738,-62.46248210219392,False,0.06945446021087834,90.01271575362274,-23.477161515131684,0.4125874125873931,0,3,failed_breakout_short,158.80168046712438,SL,2022-05-19 01:00:00+00:00,-27.468046712436944,-539.1895165511235,15,False
+2022-05-19 13:00:00+00:00,18,GBP_JPY,LONG,158.327,157.81909450069426,158.7717164979172,158.7717164979172,158.7717164979172,1050.98,2,OVERLAP,2.5,0.3171816415677965,28.45637517297676,44.01356710515315,158.68001574324555,159.29666190168808,-15.570564426684541,False,-0.02701998684482125,21.043064144799434,-38.2015743245546,0.6835820895522626,13,3,failed_breakout_long,158.7717164979172,TP3,2022-05-19 13:30:00+00:00,44.472072936306745,467.3925921459967,30,True
+2022-05-20 14:00:00+00:00,18,GBP_JPY,SHORT,159.723,160.1761224098112,159.3826327705664,159.3826327705664,159.3826327705664,1188.36,2,OVERLAP,2.5,0.2552273325065135,30.284015381277055,52.362128006932345,159.58648655013442,159.41727991672997,0.927375754108084,False,0.01479278393469867,76.6111390137246,16.551344986558547,0.6935483870967508,14,4,failed_breakout_short,159.3826327705664,TP3,2022-05-20 15:00:00+00:00,34.037009360969705,404.48220444201957,60,True
+2022-05-23 02:30:00+00:00,18,GBP_JPY,LONG,159.744,159.35119533436975,160.0354139968908,160.0354139968908,160.0354139968908,1381.13,3,ASIAN,2.5,0.2147086647419243,28.663633883186307,47.82452618260046,159.71644311659168,159.51835060949168,4.606316113810749,False,-0.05822693775768702,25.212601800641266,-0.7443116591673515,0.6836158192090114,2,0,failed_breakout_long,160.0354139968908,TP3,2022-05-23 05:30:00+00:00,29.14161068587126,402.48352766577375,180,True
+2022-05-24 07:15:00+00:00,18,GBP_JPY,SHORT,160.395,160.7523142852039,160.1530571443883,160.1530571443883,160.1530571443883,1529.58,3,ASIAN,2.5,0.18622652966438455,22.494489422881507,46.76994926958819,160.5224456325572,160.20376120854672,-8.293809103537342,False,0.018466863768063134,44.141381669513244,-9.244563255720095,0.2028985507246516,7,1,failed_breakout_short,160.1530571443883,TP3,2022-05-24 07:45:00+00:00,24.194443737177345,370.0733725151172,30,True
+2022-05-25 00:15:00+00:00,18,GBP_JPY,LONG,159.026,158.78211769914125,159.1946469025762,159.1946469025762,159.1946469025762,2256.18,3,ASIAN,2.5,0.1373528444519253,25.80414064401583,51.28391358753912,159.03737941156064,159.58872177486424,11.64325153572463,False,-0.010650012893729417,24.87880605753453,-4.6379411560621975,0.5189873417722407,0,2,failed_breakout_long,158.78211769914125,SL,2022-05-25 01:15:00+00:00,-24.38823008587576,-550.2423695515117,60,False
+2022-05-27 02:00:00+00:00,18,GBP_JPY,SHORT,160.314,160.62125195448866,160.06624413653395,160.06624413653395,160.06624413653395,1772.94,4,ASIAN,2.5,0.18518220119326517,21.194177444120317,54.60808820595584,160.16152415533455,159.88629219954748,40.08860764032249,False,0.003259718000823461,53.842422146832384,18.747584466544254,0.9507042253520859,2,4,failed_breakout_short,160.62125195448866,SL,2022-05-27 07:00:00+00:00,-30.725195448866312,-544.7392801911304,300,False
+2022-05-27 12:45:00+00:00,18,GBP_JPY,SHORT,160.34300000000002,160.56385778174098,160.10542665477706,160.10542665477706,160.10542665477706,2441.81,3,LONDON,2.5,0.17459302323326095,25.688364826291178,56.61919886670968,160.24506841396308,160.02769200165892,14.43383508664624,False,0.036872796309614445,78.60159525953442,12.693158603693178,0.4850746268657049,12,4,failed_breakout_short,160.56385778174098,SL,2022-05-27 13:45:00+00:00,-22.08577817409605,-539.2927400328947,60,False
+2022-06-02 13:00:00+00:00,18,GBP_JPY,LONG,162.811,162.51308995971746,163.01573012084762,163.01573012084762,163.01573012084762,1792.15,3,OVERLAP,2.5,0.15904721766757163,18.584803839361765,54.78296856972411,162.62516607917212,162.3056223235306,0.9218467134388675,False,-0.020452439613587434,56.40247040658784,15.683392082789283,0.12935323383088376,13,3,failed_breakout_long,163.01573012084762,TP3,2022-06-02 14:00:00+00:00,20.47312632191838,366.90913337826026,60,True
+2022-06-08 01:15:00+00:00,18,GBP_JPY,SHORT,167.116,167.4401110188801,166.94966694335974,166.94966694335974,166.94966694335974,1658.59,3,ASIAN,2.5,0.1440633207772991,28.159071254867754,55.02513045008453,166.8203889336323,165.57530795561317,74.60842023556609,False,-0.003193124022813118,71.4206114989093,33.06110663677089,0.8235294117646936,1,2,failed_breakout_short,167.4401110188801,SL,2022-06-08 05:30:00+00:00,-32.411101888007465,-537.567294804303,255,False
+2022-06-15 01:00:00+00:00,18,GBP_JPY,LONG,162.509,162.00477063220615,162.7866881033816,162.7866881033816,162.7866881033816,1055.46,3,ASIAN,2.5,0.2164973973314801,18.93265863626132,56.19029923315208,162.32626271479486,163.39448788404545,22.73283245924631,False,-0.017704725236735414,56.310423529917244,14.773728520512464,0.6417445482865738,1,2,failed_breakout_long,162.7866881033816,TP3,2022-06-15 02:00:00+00:00,27.769073434919324,293.0914624761995,60,True
+2022-06-20 00:00:00+00:00,18,GBP_JPY,SHORT,165.14600000000002,165.554830970855,164.91150708743507,164.91150708743507,164.91150708743507,1308.91,4,ASIAN,2.5,0.19532894587353528,24.61260140501238,53.040059568312074,165.00274359594508,164.180309359968,3.4352530834723893,False,0.02949419904586728,62.492177940396886,17.82564040549346,0.6290726817041999,0,0,failed_breakout_short,164.91150708743507,TP3,2022-06-20 01:15:00+00:00,23.449470407782716,306.9324631145088,75,True
+2022-06-20 02:15:00+00:00,18,GBP_JPY,LONG,164.75,164.44962386844816,165.03712839465547,165.03712839465547,165.03712839465547,1791.73,4,ASIAN,2.5,0.21198424431052482,33.86778964212837,40.40753347824047,164.97597310629362,164.2452443583154,-39.984278243937865,False,-0.08361811049754823,18.485047968453163,-26.097310629361914,0.6931818181818347,2,0,failed_breakout_long,165.03712839465547,TP3,2022-06-20 03:15:00+00:00,28.712999717590755,514.4594298399888,60,True
+2022-06-24 14:15:00+00:00,18,GBP_JPY,LONG,166.10999999999999,165.52310588067763,166.44968235796708,166.44968235796708,166.44968235796708,925.78,4,OVERLAP,2.5,0.24208907874153202,17.65732306438976,59.801670403646916,165.68025623518915,165.7521699401269,26.685790623466232,False,-0.01713668092628784,62.18589082979232,40.07437648108407,0.8865979381443676,14,4,failed_breakout_long,166.012,TIME,2022-06-26 23:30:00+00:00,-9.799999999998477,-90.7264399999859,3435,False
+2022-06-27 12:45:00+00:00,18,GBP_JPY,LONG,165.977,165.7650939740808,166.2357180777576,166.2357180777576,166.2357180777576,2559.77,3,LONDON,2.5,0.18818261956423044,23.647639368258606,49.03021909991971,165.90941634732678,165.8140980256695,-11.18140845313178,False,-0.029711872449243268,21.194168953671156,3.8583652673224833,0.5886524822695293,12,0,failed_breakout_long,166.2357180777576,TP3,2022-06-27 14:45:00+00:00,25.871908846590365,662.2613610823662,120,True
+2022-06-29 00:30:00+00:00,18,GBP_JPY,SHORT,165.876,166.10520143988924,165.71539568033225,165.71539568033225,165.71539568033225,2395.5,3,ASIAN,2.5,0.1315883883657455,22.50848275960488,48.70294748122571,166.0253926744183,166.0766992109432,-37.69878316891493,False,0.0292404336256588,70.73184940591092,-11.43926744182977,0.5986394557823064,0,2,failed_breakout_short,166.10520143988924,SL,2022-06-29 01:30:00+00:00,-22.920143988923765,-549.0520492546689,60,False
+2022-06-29 01:45:00+00:00,18,GBP_JPY,SHORT,165.999,166.19571759110934,165.81584722667193,165.81584722667193,165.81584722667193,2763.16,2,ASIAN,2.5,0.14476124063165957,19.887159570876005,54.71495695328531,166.01465950166383,166.07112750393597,-22.765859051781945,False,0.032958534686365226,72.73374329243728,1.9340498336163137,0.18382352941181235,1,2,failed_breakout_short,166.19571759110934,SL,2022-06-29 03:15:00+00:00,-19.671759110934772,-543.5621790497053,90,False
+2022-06-29 13:30:00+00:00,18,GBP_JPY,SHORT,165.942,166.39323412128883,165.65229763613354,165.65229763613354,165.65229763613354,1192.57,2,OVERLAP,2.5,0.2247919395363768,18.79909162184066,50.04433182521846,165.96697424243766,166.02822013857477,-0.4383500477160851,False,0.015590015562966016,70.47212064086985,0.40257575623456887,0.6077922077922452,13,2,failed_breakout_short,165.65229763613354,TP3,2022-06-29 14:00:00+00:00,28.970479309379918,345.49324509987207,30,True
+2022-06-30 01:15:00+00:00,18,GBP_JPY,LONG,165.57399999999998,165.3800874172908,165.74273774812755,165.74273774812755,165.74273774812755,2792.92,2,ASIAN,2.5,0.1342662250313461,26.267749331176372,44.87148335985273,165.65734903834849,165.87282015961262,-26.001989311387774,False,0.002239654203780918,28.634154516506555,-11.834903834849797,0.3157894736842893,1,3,failed_breakout_long,165.74273774812755,TP3,2022-06-30 02:00:00+00:00,16.873835229005167,471.2727188779311,45,True
+2022-06-30 08:45:00+00:00,18,GBP_JPY,SHORT,165.382,165.8636406815512,165.06707795534638,165.06707795534638,165.06707795534638,1134.24,3,LONDON,2.5,0.23054698002367724,26.66827855557982,46.45794236327079,165.57095879415508,165.79238720465256,-7.89141062890053,False,-0.00012651244769758263,56.95052270027916,-15.995879415507375,0.6923076923076215,8,3,failed_breakout_short,165.06707795534638,TP3,2022-06-30 11:00:00+00:00,31.492482115634882,357.2003291483771,135,True
+2022-07-04 00:15:00+00:00,18,GBP_JPY,LONG,163.463,163.25352952249037,163.68441143252892,163.68441143252892,163.68441143252892,2625.03,3,ASIAN,2.5,0.16608802966075867,32.14757564072209,47.77182803027133,163.43493114831858,164.21435791960755,41.012960135944354,False,-0.06005638011891637,14.2883499959639,-0.6931148318585656,0.2815533980582712,0,0,failed_breakout_long,163.25352952249037,SL,2022-07-04 01:15:00+00:00,-20.94704775096261,-549.8662875770939,60,False
+2022-07-04 01:45:00+00:00,18,GBP_JPY,LONG,163.381,163.11968935023646,163.62293194929057,163.62293194929057,163.62293194929057,2083.22,4,ASIAN,2.5,0.1845054924179687,34.85968928207026,46.60686676284807,163.41701746471517,164.1642386754458,30.218888211797434,False,-0.05221849105350929,42.72733412538474,-7.10174647151689,0.5027322404372493,1,0,failed_breakout_long,163.62293194929057,TP3,2022-07-04 05:15:00+00:00,24.19331106271076,503.999894720603,210,True
+2022-07-06 01:45:00+00:00,18,GBP_JPY,LONG,161.862,161.55283624175217,162.12149127474353,162.12149127474353,162.12149127474353,1777.08,3,ASIAN,2.5,0.20016126531742706,32.62400705444982,39.36653997199838,162.3514934276718,163.34896932080315,-74.72709901400947,False,-0.04103603195193324,17.060499826410368,-52.449342767181406,0.44399999999996,1,2,failed_breakout_long,161.55283624175217,SL,2022-07-06 04:45:00+00:00,-30.916375824781994,-549.4087315070359,180,False
+2022-07-12 07:45:00+00:00,18,GBP_JPY,LONG,162.634,162.3457450659439,162.8997648021683,162.8997648021683,162.8997648021683,1886.92,2,ASIAN,2.5,0.20075916324704826,33.510503149011996,37.976945198914144,163.0580212688712,163.30293646935064,-72.79311062481497,False,-0.034093365192174166,13.429526666645202,-45.90212688711972,0.6960784313725995,7,1,failed_breakout_long,162.3457450659439,SL,2022-07-12 08:00:00+00:00,-28.825493405608423,-543.9140001691065,15,False
+2022-07-13 12:45:00+00:00,18,GBP_JPY,LONG,163.137,162.7545659505523,163.45730214834313,163.45730214834313,163.45730214834313,1408.02,3,LONDON,2.5,0.24494894897431294,35.08474014763995,45.47524103214415,163.11974799878232,163.00650011616708,-11.0661471452147,False,-0.01350865131567465,36.769872639438326,-1.1747998782311697,0.17661691542288627,12,2,failed_breakout_long,163.45730214834313,TP3,2022-07-13 13:15:00+00:00,32.0304423184031,450.9950339315793,30,True
+2022-07-14 01:15:00+00:00,18,GBP_JPY,SHORT,163.493,163.69341986916925,163.28974039249223,163.28974039249223,163.28974039249223,2709.23,3,ASIAN,2.5,0.15763689988575288,34.2160142728745,58.342787510418695,163.35247452820016,163.16783121043258,16.031875932694106,False,0.0357772224495818,82.14954360069812,17.55254717998298,0.08450704225352676,1,3,failed_breakout_short,163.69341986916925,SL,2022-07-14 02:15:00+00:00,-20.04198691692522,-542.9835221494133,60,False
+2022-07-17 23:30:00+00:00,18,GBP_JPY,SHORT,164.38,164.48007845780324,164.2527646265902,164.2527646265902,164.2527646265902,5371.33,2,NY,2.5,0.11128856449178426,12.816954440749026,57.941157287797296,164.30567188661726,164.10122110156433,17.254816864948452,False,0.0054882235212166015,72.4727506718833,10.93281133827304,0.01973684210535911,23,6,failed_breakout_short,164.48007845780324,SL,2022-07-17 23:45:00+00:00,-10.00784578032494,-537.5544227523277,15,False
+2022-07-20 07:00:00+00:00,18,GBP_JPY,LONG,165.969,165.70228458306298,166.16714625081107,166.16714625081107,166.16714625081107,1995.31,3,ASIAN,2.5,0.16661434574017922,19.59044292324734,49.259916392764026,165.88993930273892,165.41009048383836,27.173489220965052,False,-0.020751800530066616,30.18844532605925,4.406069726107376,0.04166666666668564,7,2,failed_breakout_long,166.16714625081107,TP3,2022-07-20 07:15:00+00:00,19.814724387105777,395.3651771683603,15,True
+2022-07-20 07:15:00+00:00,18,GBP_JPY,LONG,166.058,165.69269282712992,166.27292151861027,166.27292151861027,166.27292151861027,1467.62,4,ASIAN,2.5,0.17557046390159511,18.196679219969226,53.71250620710291,165.89515736929818,165.41618908598923,35.35597923626028,False,-0.010650981781261292,52.72264259027756,12.784263070182078,0.3047945205479389,7,2,failed_breakout_long,165.69269282712992,SL,2022-07-20 07:45:00+00:00,-36.53071728700752,-536.1321130475798,30,False
+2022-07-21 01:00:00+00:00,18,GBP_JPY,SHORT,165.609,165.84293379688583,165.47619860934256,165.47619860934256,165.47619860934256,2268.89,3,ASIAN,2.5,0.11559133707365804,17.440429414812904,52.42859447227321,165.61070202520662,165.50761164971456,4.935645349010542,False,0.0036705868867432864,53.350401086310036,3.329797479338481,0.2865853658536628,1,3,failed_breakout_short,165.84293379688583,SL,2022-07-21 02:00:00+00:00,-23.393379688582172,-530.770052416272,60,False
+2022-07-21 03:15:00+00:00,18,GBP_JPY,SHORT,165.75,165.93101260973148,165.54796217080553,165.54796217080553,165.54796217080553,2902.91,3,ASIAN,2.5,0.1559519895013269,27.82194637852877,57.02865558806889,165.65172695015676,165.52776836970892,17.46596464853667,False,0.008757065594012521,70.8787471590417,13.327304984323973,0.26356589147282383,3,3,failed_breakout_short,165.54796217080553,TP3,2022-07-21 04:00:00+00:00,20.203852517825254,586.4996551252011,45,True
+2022-07-21 13:45:00+00:00,18,GBP_JPY,LONG,165.069,164.5483891065932,165.46483268022038,165.46483268022038,165.46483268022038,1020.59,4,OVERLAP,2.5,0.2879916591840571,34.45121173563352,38.31044401802747,165.55908960060168,165.54720861576266,-42.99551557675443,False,-0.08408321589971897,23.412985923317905,-51.90896006016885,0.6514285714285255,13,3,failed_breakout_long,164.5483891065932,SL,2022-07-21 19:15:00+00:00,-52.06108934067971,-531.330271702043,330,False
+2022-07-25 00:30:00+00:00,18,GBP_JPY,SHORT,163.364,163.679802769185,163.16559169244502,163.16559169244502,163.16559169244502,1665.64,4,ASIAN,2.5,0.16484799991498805,20.34603109411577,48.16227559024857,163.54644260215017,164.36208953625047,-30.874797622760752,False,0.016107987716354143,55.06136232600388,-14.744260215016425,0.49473684210523794,0,0,failed_breakout_short,163.16559169244502,TP3,2022-07-25 01:45:00+00:00,19.840949873859916,330.47879747896036,75,True
+2022-07-25 02:15:00+00:00,18,GBP_JPY,LONG,163.18699999999998,162.98503285390882,163.41290143827354,163.41290143827354,163.41290143827354,2620.82,2,ASIAN,2.5,0.17386755702648315,22.7659280178029,39.260419343681086,163.47271953278874,164.28688666747604,-51.47344099734141,False,-0.03451931987702351,20.701268131904737,-32.07195327887575,0.2543352601155044,2,0,failed_breakout_long,163.41290143827354,TP3,2022-07-25 06:45:00+00:00,22.590230022301252,592.0492664704757,270,True
+2022-07-25 07:15:00+00:00,18,GBP_JPY,SHORT,163.35,163.63309999862705,163.15970000411886,163.15970000411886,163.15970000411886,1890.64,4,ASIAN,2.5,0.16439999745021724,21.049501703016457,53.85271403763102,163.37090898433402,164.10416354300943,-21.366970463947155,False,0.03494447260446261,75.94154062738106,1.4091015665968598,0.4641833810888567,7,0,failed_breakout_short,163.63309999862705,SL,2022-07-25 07:45:00+00:00,-28.309999862705126,-535.2401814042482,30,False
+2022-07-26 02:00:00+00:00,18,GBP_JPY,SHORT,164.626,164.83106175852387,164.47181472442836,164.47181472442836,164.47181472442836,2584.04,2,ASIAN,2.5,0.122186122972922,31.7521522012945,55.97706894744361,164.51794430236347,164.3408801570791,14.20472816634799,False,0.02971099494065088,79.7022528969785,14.30556976365267,0.14084507042241118,2,1,failed_breakout_short,164.83106175852387,SL,2022-07-26 02:45:00+00:00,-20.506175852386832,-529.8877864960167,45,False
+2022-07-26 07:15:00+00:00,18,GBP_JPY,LONG,164.66899999999998,164.5095129065343,164.85146128039705,164.85146128039705,164.85146128039705,3289.23,5,ASIAN,2.5,0.15283317357913584,25.590139627293404,46.990005555963016,164.63393066964497,164.41393668109524,7.773299236060893,False,-0.017742946644203148,22.763073013241563,0.006933035501788254,0.16862745098030868,7,1,failed_breakout_long,164.5095129065343,SL,2022-07-26 08:00:00+00:00,-15.948709346568537,-524.5897324401362,45,False
+2022-07-29 15:00:00+00:00,18,GBP_JPY,SHORT,162.386,162.81224797502736,161.9972560749179,161.9972560749179,161.9972560749179,1218.41,3,OVERLAP,2.5,0.2826033821936596,33.329056510197724,54.162072900759895,162.4230283731601,163.461031508461,23.70515729143392,False,0.03098984423659425,74.37757802307867,-0.802837316010141,0.4226190476190194,15,4,failed_breakout_short,161.9972560749179,TP3,2022-07-31 21:00:00+00:00,38.87471156659173,473.6533731985103,3240,True
+2022-08-01 14:15:00+00:00,18,GBP_JPY,SHORT,161.656,162.15435204371923,161.31494386884233,161.31494386884233,161.31494386884233,1051.63,5,OVERLAP,2.5,0.24572522404997924,18.564681774056957,47.85453188545209,161.74828306483346,162.45850794497636,-9.501612170564044,False,-0.015981515424019262,44.03445595443972,-6.328306483345614,0.3819742489270261,14,0,failed_breakout_short,161.31494386884233,TP3,2022-08-01 19:15:00+00:00,34.10593742767452,358.6682697706536,300,True
+2022-08-02 13:30:00+00:00,18,GBP_JPY,SHORT,160.284,160.51520198370284,159.94639404889148,159.94639404889148,159.94639404889148,2282.27,3,OVERLAP,2.5,0.24894654116240694,30.184586703820813,60.34039174539594,160.1390455470829,161.245526687335,41.12165870961633,False,0.07142174493623647,88.20403131048057,17.39544529170871,0.23376623376624814,13,1,failed_breakout_short,160.51520198370284,SL,2022-08-02 13:45:00+00:00,-23.12019837028458,-527.665351345494,15,False
+2022-08-02 14:00:00+00:00,18,GBP_JPY,SHORT,160.26500000000001,160.59951089411112,159.91746731766665,159.91746731766665,159.91746731766665,1561.65,3,OVERLAP,2.5,0.254591660492076,31.36336765264218,57.69754625003606,160.15729041082128,161.2283400496313,32.19086399446667,False,0.07256355084772526,79.39319738846997,13.670958917873577,0.5514950166112556,14,1,failed_breakout_short,160.59951089411112,SL,2022-08-02 14:30:00+00:00,-33.4510894111105,-522.3889377886072,30,False
+2022-08-03 14:30:00+00:00,18,GBP_JPY,SHORT,162.668,163.0631213402086,162.31563597937424,162.31563597937424,162.31563597937424,1308.88,3,OVERLAP,2.5,0.25165391753023925,31.157760020154214,55.768065981672834,162.30560125370314,161.79030428594126,18.565119289428367,False,0.0030172135240501413,75.78450261903438,39.13987462968578,0.5963302752292884,14,2,failed_breakout_short,162.618,TIME,2022-08-03 22:30:00+00:00,5.000000000001137,65.44400000001488,480,True
+2022-08-04 00:15:00+00:00,18,GBP_JPY,LONG,162.682,162.35826071182845,162.8682178645146,162.8682178645146,162.8682178645146,1599.5,4,ASIAN,2.5,0.15130153517572165,29.46799513208902,49.756010289700214,162.6016904886026,162.08380351645337,4.914367896230942,False,-0.0028829153137596587,34.15940043729,4.530951139739159,0.7263681592039372,0,3,failed_breakout_long,162.35826071182845,SL,2022-08-04 00:45:00+00:00,-32.373928817153796,-517.820991430375,30,False
+2022-08-10 07:30:00+00:00,18,GBP_JPY,SHORT,163.06,163.25171741527384,162.95784775417846,162.95784775417846,162.95784775417846,2673.95,2,ASIAN,2.5,0.09790377122286384,24.153606080131354,49.42207933335906,163.12091747847407,163.05069116312842,-15.441835758056754,False,0.009615434471402184,63.25884050228799,-2.5917478474070776,0.29670329670332757,7,2,failed_breakout_short,163.25171741527384,SL,2022-08-10 08:30:00+00:00,-19.171741527384253,-512.6427825714912,60,False
+2022-08-12 00:45:00+00:00,18,GBP_JPY,SHORT,162.343,162.55401288480127,162.1859613455962,162.1859613455962,162.1859613455962,2405.14,4,ASIAN,2.5,0.1286667860594705,26.518477228854607,57.75842138218896,162.19597694387176,162.37978108280745,40.314653588032456,False,0.017026357885166724,75.18094854102974,18.20230561282301,0.2846715328468289,0,4,failed_breakout_short,162.55401288480127,SL,2022-08-12 02:30:00+00:00,-21.101288480127778,-507.51552975094523,105,False
+2022-08-12 07:15:00+00:00,18,GBP_JPY,SHORT,162.497,162.79430579528582,162.33008261414258,162.33008261414258,162.33008261414258,1689.98,4,ASIAN,2.5,0.14371076267363814,27.615774779398972,54.047936657448886,162.38464087982854,162.401602150531,44.77724335031894,False,0.010822961136563607,64.82451809163236,14.735912017147257,0.4045801526717342,7,4,failed_breakout_short,162.33008261414258,TP3,2022-08-12 07:45:00+00:00,16.691837354595915,282.0887129252,30,True
+2022-08-16 07:15:00+00:00,18,GBP_JPY,LONG,160.771,160.49640261796262,160.95979214611214,160.95979214611214,160.95979214611214,1840.01,3,ASIAN,2.5,0.1483237094979926,10.992161997351516,53.07556733479888,160.686783856322,161.20779583828585,2.778061383909858,False,-0.0068726515830195185,41.94788578956669,4.9216143677995206,0.40145985401443957,7,1,failed_breakout_long,160.95979214611214,TP3,2022-08-16 07:45:00+00:00,18.879317215084534,347.381324689277,30,True
+2022-08-17 02:15:00+00:00,18,GBP_JPY,LONG,162.368,162.1532786462025,162.55116406139254,162.55116406139254,162.55116406139254,2369.28,3,ASIAN,2.5,0.14112537133824765,26.783365281102984,47.60029322842464,162.2440551714617,161.72469897490748,27.180314306195896,False,-0.02639927224653161,31.103174603175166,8.894482853830254,0.6823529411765492,2,2,failed_breakout_long,162.55116406139254,TP3,2022-08-17 04:45:00+00:00,18.316483447154617,433.9687790167449,150,True
+2022-08-18 06:15:00+00:00,18,GBP_JPY,SHORT,162.598,162.75753950744783,162.45138147765655,162.45138147765655,162.45138147765655,3215.97,3,ASIAN,2.5,0.12021622811738027,30.54919197289066,52.01084646879223,162.6584559176339,162.43303681369207,-27.468727058024456,False,0.021813648548198138,58.262108262111816,-2.5455917633877334,0.3027522935778381,6,3,failed_breakout_short,162.45138147765655,TP3,2022-08-18 06:45:00+00:00,14.661897825107765,471.5222354861182,30,True
+2022-08-18 07:00:00+00:00,18,GBP_JPY,LONG,162.569,162.35082769757184,162.73551690728445,162.73551690728445,162.73551690728445,2373.31,5,ASIAN,2.5,0.14024856165229138,29.923192248818914,45.48318513383833,162.64392268624974,162.43590214430498,-35.31647413497012,False,0.0021146494622307846,43.2956792028066,-10.9922686249746,0.07373271889396395,7,3,failed_breakout_long,162.35082769757184,SL,2022-08-18 07:15:00+00:00,-21.81723024281439,-517.7905070757382,15,False
+2022-08-18 07:45:00+00:00,18,GBP_JPY,SHORT,162.669,162.81914032377355,162.4575790286793,162.4575790286793,162.4575790286793,3414.22,2,ASIAN,2.5,0.1633320298651921,24.197268198227423,56.314237808177054,162.64102720759436,162.44121261991668,-16.87299179291415,False,0.013490433634252645,68.01413622878914,6.297279240564535,0.052980132450203984,7,3,failed_breakout_short,162.81914032377355,SL,2022-08-18 08:00:00+00:00,-15.014032377354171,-512.6120962341015,15,False
+2022-08-19 01:15:00+00:00,18,GBP_JPY,SHORT,162.266,162.47699041219587,162.1060287634124,162.1060287634124,162.1060287634124,2405.26,3,ASIAN,2.5,0.13005362264944637,28.831985803289832,56.04182872541406,162.2370857376241,162.36872510867045,-9.457458816805797,False,0.030692050853621342,64.4282919613514,6.391426237587439,0.6183206106871537,1,4,failed_breakout_short,162.1060287634124,TP3,2022-08-19 04:15:00+00:00,15.997190167674566,384.77401622700927,180,True
+2022-08-24 00:15:00+00:00,18,GBP_JPY,LONG,161.856,161.63141878404912,161.9907436478526,161.9907436478526,161.9907436478526,2276.83,3,ASIAN,2.5,0.11315082962305333,26.30628067946511,55.68432974781594,161.70888300846238,161.75155387134748,17.307678965116224,False,-0.004116979535677662,41.79112059331436,11.211699153761856,0.8407079646017632,0,2,failed_breakout_long,161.63141878404912,SL,2022-08-24 01:15:00+00:00,-22.458121595087732,-511.333249913436,60,False
+2022-08-24 02:00:00+00:00,18,GBP_JPY,LONG,161.674,161.5587317352104,161.81980479436888,161.81980479436888,161.81980479436888,4391.67,3,ASIAN,2.5,0.11771249175216034,29.274441630087615,43.684942729599605,161.69729239154933,161.74558356014234,-1.1593864798157938,False,-0.019171533308531805,25.995879120878495,-5.8292391549315425,0.17283950617292615,2,2,failed_breakout_long,161.5587317352104,SL,2022-08-24 02:30:00+00:00,-11.526826478961993,-506.22018042863016,30,False
+2022-08-26 01:00:00+00:00,18,GBP_JPY,LONG,161.509,161.3284386722757,161.62268398317283,161.62268398317283,161.62268398317283,2775.56,3,ASIAN,2.5,0.09897103720222918,23.785633694465275,47.42282216664364,161.51382944833486,161.56487603680787,-5.399870694031961,False,-0.0036123322437129515,53.651353283917466,-3.9829448334870676,0.10309278350508214,1,4,failed_breakout_long,161.62268398317283,TP3,2022-08-26 02:00:00+00:00,11.368439276220354,315.5378531750617,60,True
+2022-08-26 07:45:00+00:00,18,GBP_JPY,LONG,161.614,161.35826353641858,161.7462093907442,161.7462093907442,161.7462093907442,1972.01,2,ASIAN,2.5,0.11365343236546151,18.6874392965867,51.66750937673156,161.55189386938832,161.56766476777864,4.3072809086538655,False,-0.0038841852376157353,57.94772862982696,2.7106130611684875,0.8521126760562577,7,4,failed_breakout_long,161.35826353641858,SL,2022-08-26 08:00:00+00:00,-25.573646358142813,-504.31486354721204,15,False
+2022-08-26 14:00:00+00:00,18,GBP_JPY,SHORT,162.186,162.4967643121053,161.93670706368408,161.93670706368408,161.93670706368408,1606.59,2,OVERLAP,2.5,0.21599086533842016,38.595588318644545,65.94721126381026,161.80730211467565,161.64559720012417,25.34115201103475,False,0.021631111029704816,60.84120478770726,40.769788532435314,0.05718954248365505,14,4,failed_breakout_short,161.93670706368408,TP3,2022-08-26 14:30:00+00:00,24.929448800575432,400.5140314851648,30,True
+2022-08-30 06:15:00+00:00,18,GBP_JPY,SHORT,162.05,162.22437688931637,161.91886933205092,161.91886933205092,161.91886933205092,2886.14,2,ASIAN,2.5,0.11362850873038775,23.76992244982438,45.939583928312835,162.17566184493177,161.98535496202845,-12.221060122067229,False,0.012895819782081132,69.76042256178258,-9.06618449317591,0.20529801324505803,6,1,failed_breakout_short,162.22437688931637,SL,2022-08-30 06:30:00+00:00,-17.43768893163633,-503.2761153315288,15,False
+2022-08-30 07:00:00+00:00,18,GBP_JPY,SHORT,162.169,162.39883984177405,162.0184804746778,162.0184804746778,162.0184804746778,2167.78,2,ASIAN,2.5,0.12884542043755984,28.844982299145894,53.13357497865687,162.1837530089813,161.9931262363964,-0.5194914082409241,False,0.029536835389789497,70.2535049531834,2.024699101869487,0.11224489795914076,7,1,failed_breakout_short,162.39883984177405,SL,2022-08-30 07:30:00+00:00,-22.983984177403727,-498.24221220092255,30,False
+2022-09-01 01:45:00+00:00,18,GBP_JPY,SHORT,161.506,161.7326606396866,161.3350180809402,161.3350180809402,161.3350180809402,2176.21,3,ASIAN,2.5,0.13465547370368564,13.999516029180706,54.66619334191251,161.4452914699196,161.60730635639817,20.063104668511755,False,-0.005422568110896586,64.43127394635984,9.570853008040103,0.4800000000000455,1,3,failed_breakout_short,161.3350180809402,TP3,2022-09-01 06:15:00+00:00,17.098270474648366,372.0942718963452,270,True
+2022-09-01 06:15:00+00:00,18,GBP_JPY,LONG,161.439,161.32914650008115,161.5625604997566,161.5625604997566,161.5625604997566,4524.04,2,ASIAN,2.5,0.10787078556360405,27.280551327742202,41.33492230184871,161.47517832807895,161.59211827215486,4.292271767661759,False,-0.020357882796968117,40.48916313563753,-7.117832807895752,0.007352941176505931,6,3,failed_breakout_long,161.5625604997566,TP3,2022-09-01 06:30:00+00:00,12.356077287641444,558.993878923814,15,True
+2022-09-01 08:45:00+00:00,18,GBP_JPY,LONG,161.476,161.1900398291072,161.68688051267844,161.68688051267844,161.68688051267844,1757.49,2,LONDON,2.5,0.15771174594380397,22.35300224659475,45.75551389172019,161.49737914137327,161.58771488383957,-5.052304095573845,False,-0.0076390527058043224,37.4165818270806,-5.037914137326993,0.22480620155037565,8,3,failed_breakout_long,161.1900398291072,SL,2022-09-01 10:30:00+00:00,-28.596017089279258,-502.572140742374,105,False
+2022-09-02 00:30:00+00:00,18,GBP_JPY,LONG,161.73499999999999,161.578990563381,161.85902830985697,161.85902830985697,161.85902830985697,3189.2,3,ASIAN,2.5,0.10580323943527012,34.40120232166427,48.754222685763665,161.64275170533907,161.57471140053994,28.07816872200135,False,-0.022532425139049815,49.54083692364471,5.724829466092274,0.04854368932034013,0,4,failed_breakout_long,161.85902830985697,TP3,2022-09-02 03:15:00+00:00,12.402869875799109,395.5523260789852,165,True
+2022-09-07 11:15:00+00:00,18,GBP_JPY,LONG,165.682,165.15333731668872,165.99998804993385,165.99998804993385,165.99998804993385,948.62,3,LONDON,2.5,0.23423069757810785,28.97734781972467,56.36563103942447,165.24266624945685,163.9512193237605,3.1791812059793756,False,-0.02928405230766354,41.04460676982699,41.03337505431455,0.37132352941173435,11,2,failed_breakout_long,165.99998804993385,TP3,2022-09-07 17:00:00+00:00,31.799140204587403,301.65300380875703,345,True
+2022-09-08 01:45:00+00:00,18,GBP_JPY,LONG,165.873,165.6461874329359,166.07443770119224,166.07443770119224,166.07443770119224,2224.38,3,ASIAN,2.5,0.1573661959761572,23.64523386117134,44.65378154687426,165.82059366590408,164.7670250557899,16.162575493621034,False,-0.04613752438543983,15.384900994082557,1.7406334095909415,0.39610389610395125,1,3,failed_breakout_long,165.6461874329359,SL,2022-09-08 03:00:00+00:00,-22.681256706408707,-504.51733792601397,75,False
+2022-09-09 01:00:00+00:00,18,GBP_JPY,SHORT,165.924,166.09403872747166,165.75788381758497,165.75788381758497,165.75788381758497,2937.4,2,ASIAN,2.5,0.13100049387598198,32.71843795011645,64.66813640547193,165.68421153438018,165.28178429894174,37.507479551968004,False,0.024651377993378076,85.29914529914696,27.478846561982095,0.1648351648350001,1,4,failed_breakout_short,166.09403872747166,SL,2022-09-09 02:00:00+00:00,-17.003872747164905,-499.47175807522194,60,False
+2022-09-13 06:15:00+00:00,18,GBP_JPY,SHORT,166.529,166.7423312227585,166.3620063317245,166.3620063317245,166.3620063317245,2317.89,2,ASIAN,2.5,0.13761512798005754,16.80436894712865,49.32694086064078,166.5936756618099,166.1928310074114,-8.44429700137539,False,0.006986255396122111,50.76737542781772,-2.9675661809903886,0.636363636363651,6,1,failed_breakout_short,166.7423312227585,SL,2022-09-13 07:00:00+00:00,-21.333122275851224,-494.4783079197279,45,False
+2022-09-15 01:30:00+00:00,18,GBP_JPY,LONG,165.019,164.7685612967505,165.18931610974843,165.18931610974843,165.18931610974843,1954.7,3,ASIAN,2.5,0.13895759174902034,20.031696141177985,45.688133973610526,165.16818372690742,165.667584682635,-27.17923510662672,False,-0.002561611138247988,25.908460632170275,-18.418372690740625,0.6204819277109073,1,3,failed_breakout_long,165.18931610974843,TP3,2022-09-15 02:00:00+00:00,17.031698106427974,332.9186028863476,30,True
+2022-09-16 06:30:00+00:00,18,GBP_JPY,LONG,164.11599999999999,163.93104572884968,164.278862813451,164.278862813451,164.278862813451,2664.78,4,ASIAN,2.5,0.13820078927920737,26.666227236115454,39.40303770273506,164.34880004842853,164.94186882107388,-63.148149602369585,False,-0.017850253011977298,25.53805581410465,-26.780004842854055,0.04090909090902808,6,4,failed_breakout_long,163.93104572884968,SL,2022-09-16 06:45:00+00:00,-18.495427115030335,-492.86244267590547,15,False
+2022-09-16 15:00:00+00:00,18,GBP_JPY,SHORT,163.278,163.64562086625878,162.99913740122363,162.99913740122363,162.99913740122363,1327.27,3,OVERLAP,2.5,0.20801018019488865,29.857333723288416,51.27247600177015,163.48116006304699,164.43557388528941,16.202562311917745,False,0.0678270090201371,70.020057511604,-17.41600630469975,0.4467213114754466,15,4,failed_breakout_short,162.99913740122363,TP3,2022-09-16 16:15:00+00:00,27.886469980025364,370.1287501038827,75,True
+2022-09-19 07:15:00+00:00,18,GBP_JPY,LONG,163.273,163.0776515941213,163.41004521763608,163.41004521763608,163.41004521763608,2516.71,2,ASIAN,2.5,0.11464703948899926,19.031586459619007,49.59182009935434,163.2519367545919,163.84984051669028,7.227267300532958,False,-0.0034745581084679464,28.353983220343327,-1.3936754591895806,0.40350877192974144,7,0,failed_breakout_long,163.41004521763608,TP3,2022-09-19 07:45:00+00:00,13.704576217724314,344.9044401290896,30,True
+2022-09-23 01:30:00+00:00,18,GBP_JPY,LONG,159.852,159.69447720769128,160.07956837692623,160.07956837692623,160.07956837692623,3142.94,2,ASIAN,2.5,0.17282804285909462,36.8024171363612,33.555177331869245,160.35577230842063,161.69692821315275,-62.7394674943929,False,-0.04955637399298769,10.531017497057933,-53.87723084206186,0.20833333333333334,1,4,failed_breakout_long,159.69447720769128,SL,2022-09-23 02:15:00+00:00,-15.752279230872546,-495.0846848587856,45,False
+2022-09-27 13:45:00+00:00,18,GBP_JPY,LONG,155.94,155.3293728039476,156.39288158815728,156.39288158815728,156.39288158815728,802.67,2,OVERLAP,2.5,0.31959336409736383,27.8832110447263,51.36876342292152,155.73156980985962,155.97218367644368,-0.353513472023792,False,-0.03065857483726303,45.91916124450098,17.943019014037986,0.4865771812080851,13,1,failed_breakout_long,155.3293728039476,SL,2022-09-27 16:00:00+00:00,-61.06271960524054,-490.13213145538424,135,False
+2022-10-03 14:30:00+00:00,18,GBP_JPY,SHORT,162.806,163.3246322645655,162.3321032063035,162.3321032063035,162.3321032063035,935.6,2,OVERLAP,2.5,0.33717420562165623,31.427853228800277,58.42634314897638,162.23503010351703,160.72581386405145,24.067421387778154,False,0.017397881036926854,71.56687340163951,59.99698964829747,0.5276243093922383,14,0,failed_breakout_short,163.3246322645655,SL,2022-10-03 15:00:00+00:00,-51.86322645654968,-485.23234672747884,30,False
+2022-10-04 01:15:00+00:00,18,GBP_JPY,SHORT,163.836,164.0706727835375,163.61098164938753,163.61098164938753,163.61098164938753,2047.02,2,ASIAN,2.5,0.17174945514106194,31.699145261889225,62.045302032588154,163.36955736518257,161.70265341076302,89.5471674045865,False,-0.0060307583267680265,75.10714285714432,50.14426348174368,0.5231788079468466,1,1,failed_breakout_short,163.61098164938753,TP3,2022-10-04 01:45:00+00:00,22.50194498609096,460.61931425427923,30,True
+2022-10-10 01:15:00+00:00,18,GBP_JPY,SHORT,161.343,161.51238042969632,161.10685871091098,161.10685871091098,161.10685871091098,2863.29,3,ASIAN,2.5,0.17613508372176,35.859486444693914,61.66897529288098,161.27316032413842,162.0782868241832,-18.649285051643005,False,0.06191772763350019,83.77905018931932,10.48396758615695,0.1982758620691535,1,0,failed_breakout_short,161.51238042969632,SL,2022-10-10 01:45:00+00:00,-16.938042969633216,-484.9852905452109,30,False
+2022-10-10 07:30:00+00:00,18,GBP_JPY,SHORT,161.038,161.44653279958987,160.77440160123044,160.77440160123044,160.77440160123044,1175.27,3,ASIAN,2.5,0.2064180563811718,25.374830526416027,48.52401559541963,161.17965437657105,161.87169690063527,-40.325487277172556,False,0.017541863910818162,73.795018687667,-10.665437657104349,0.8476821192052401,7,0,failed_breakout_short,160.77440160123044,TP3,2022-10-10 08:00:00+00:00,26.360064164481752,309.8019261059047,30,True
+2022-10-10 09:15:00+00:00,18,GBP_JPY,SHORT,160.946,161.53650791365519,160.59547625903446,160.59547625903446,160.59547625903446,818.34,3,LONDON,2.5,0.2489432682167667,30.85372633276815,48.904834826128734,161.09780994242863,161.80205652543108,11.820331328900124,False,-0.0032996941904283733,55.44517984709426,-12.28099424286313,0.21428571428572465,9,0,failed_breakout_short,160.91,TIME,2022-10-10 17:15:00+00:00,3.6000000000001364,29.460240000001118,480,True
+2022-10-13 01:00:00+00:00,18,GBP_JPY,SHORT,163.031,163.23137045044174,162.83388864867473,162.83388864867473,162.83388864867473,2413.17,3,ASIAN,2.5,0.1521165508204109,20.189556980092227,60.89892411707523,162.65072137302218,161.77370246206306,68.06841523296328,False,0.001965610620279515,78.30535897341053,41.527862697782325,0.21186440677971818,1,3,failed_breakout_short,162.83388864867473,TP3,2022-10-13 01:15:00+00:00,19.711216814030074,475.6651707911296,15,True
+2022-10-13 01:45:00+00:00,18,GBP_JPY,LONG,162.907,162.65997781354938,163.11206655935192,163.11206655935192,163.11206655935192,1976.69,3,ASIAN,2.5,0.1646126319797514,19.010028354389856,50.28221360532484,162.66871784468032,161.8042992163797,47.09042335028357,False,-0.02409712135218453,14.955742104962427,20.328215531969818,0.4598214285714886,1,3,failed_breakout_long,162.65997781354938,SL,2022-10-13 03:45:00+00:00,-24.702218645063567,-488.286285735107,120,False
+2022-10-13 07:15:00+00:00,18,GBP_JPY,LONG,162.517,162.339904211662,162.70128736501405,162.70128736501405,162.70128736501405,2729.61,5,ASIAN,2.5,0.14932074977061036,25.982058559610962,37.521596389137216,162.6750208395738,161.98062358484918,4.116734579071135,False,-0.03362936512790052,25.383101018695942,-19.302083957379068,0.18421052631577373,7,3,failed_breakout_long,162.70128736501405,TP3,2022-10-13 07:30:00+00:00,18.428804015579942,503.0344772896717,15,True
+2022-10-14 00:15:00+00:00,18,GBP_JPY,LONG,166.57,166.3121813325383,166.84645600238505,166.84645600238505,166.84645600238505,1894.48,3,ASIAN,2.5,0.20937752528599496,30.897974631441727,51.289184275285656,166.0367398753093,163.84870992957394,102.949675974088,False,-0.07711272193300486,20.500877476122003,49.826012469068814,0.3793103448275609,0,4,failed_breakout_long,166.84645600238505,TP3,2022-10-14 01:30:00+00:00,27.645746165621883,523.7431319584734,75,True
+2022-10-17 00:00:00+00:00,18,GBP_JPY,SHORT,166.933,167.22432560039127,166.6010231988262,166.6010231988262,166.6010231988262,1694.56,2,ASIAN,2.5,0.2402475435837733,30.297020553510592,61.08264123864162,166.46142017867962,165.42683301982876,76.67681878962753,False,0.03813648803433886,79.48994904022167,50.657982132037205,0.6010928961749619,0,0,failed_breakout_short,167.22432560039127,SL,2022-10-17 05:00:00+00:00,-29.132560039127497,-493.6687093990389,300,False
+2022-10-18 07:30:00+00:00,18,GBP_JPY,LONG,168.914,168.52652726718063,169.28841819845815,169.28841819845815,169.28841819845815,1261.34,4,ASIAN,2.5,0.2700207895217068,30.596701104686005,44.02259496486084,169.04207160786748,167.79688821059926,0.8234212670146235,False,-0.06008168636218872,35.87203961537844,-16.307160786749364,0.49568965517233193,7,1,failed_breakout_long,168.52652726718063,SL,2022-10-18 08:45:00+00:00,-38.747273281936145,-488.73485681437336,75,False
+2022-10-19 13:45:00+00:00,18,GBP_JPY,SHORT,168.262,168.76491655583706,167.93725033248882,167.93725033248882,167.93725033248882,962.08,3,OVERLAP,2.5,0.24184503226882798,29.684511634711747,46.40566327666632,168.53934798161185,168.42391044791606,-3.2383857974735974,False,0.04568256035094531,61.724085059344134,-24.834798161185745,0.8124999999999167,13,2,failed_breakout_short,167.93725033248882,TP3,2022-10-19 16:15:00+00:00,32.47530430066478,312.43840761583573,150,True
+2022-10-21 08:15:00+00:00,18,GBP_JPY,LONG,168.133,167.95546277213992,168.4116116835802,168.4116116835802,168.4116116835802,2742.92,3,LONDON,2.5,0.2071405660258192,20.209793538201996,42.72078379054595,168.37801760072662,168.36627991601466,-1.0458470350300786,False,-0.014152268287375085,12.66250620145761,-27.401760072660863,0.13675213675219386,8,4,failed_breakout_long,167.95546277213992,SL,2022-10-21 08:30:00+00:00,-17.753722786008552,-486.9704130419858,15,False
+2022-10-26 01:00:00+00:00,18,GBP_JPY,LONG,169.474,169.31846098756637,169.66261703730092,169.66261703730092,169.66261703730092,3099.55,4,ASIAN,2.5,0.14964388023390757,24.316682072683,41.453135757404524,169.4640473079801,168.82381120068163,6.720984446096168,False,-0.036564883625724416,41.929346581621,-2.5047307980116784,0.07643312101911981,1,2,failed_breakout_long,169.66261703730092,TP3,2022-10-26 01:15:00+00:00,18.861764583132015,584.6298241364684,15,True
+2022-10-26 01:15:00+00:00,18,GBP_JPY,LONG,169.645,169.29817805988304,169.83446582035089,169.83446582035089,169.83446582035089,1406.91,3,ASIAN,2.5,0.15645503164577163,22.582807040717327,51.42857939137889,169.4697709429613,168.83163397480422,23.412662872866008,False,-0.023544897975678585,44.68521175937167,14.022905703870947,0.7102040816326668,1,2,failed_breakout_long,169.83446582035089,TP3,2022-10-26 02:00:00+00:00,18.94671670313337,266.5632519680537,45,True
+2022-10-31 08:15:00+00:00,18,GBP_JPY,LONG,171.401,171.17802428512343,171.57292714462977,171.57292714462977,171.57292714462977,2200.3,3,LONDON,2.5,0.13709775619937925,34.67018972466442,44.72324296938956,171.3636758649588,170.49486795282917,4.592586566985801,False,-0.022262199802789484,32.548593780313745,0.832413504122087,0.269662921348329,8,0,failed_breakout_long,171.17802428512343,SL,2022-10-31 08:45:00+00:00,-22.29757148765827,-490.613465442945,30,False
+2022-11-01 01:00:00+00:00,18,GBP_JPY,SHORT,170.65800000000002,170.83530837936337,170.50307486190985,170.50307486190985,170.50307486190985,2739.33,3,ASIAN,2.5,0.13085841881771992,22.29957849497515,55.74967600855871,170.71374398545325,170.6469365724158,-30.88691709686202,False,0.040302224022906126,76.23005174925036,-2.0743985453236746,0.24731182795693832,1,1,failed_breakout_short,170.50307486190985,TP3,2022-11-01 01:15:00+00:00,15.492570364866923,424.3926277759091,15,True
+2022-11-01 01:30:00+00:00,18,GBP_JPY,LONG,170.517,170.34449430554892,170.70551708335324,170.70551708335324,170.70551708335324,2840.2,5,ASIAN,2.5,0.1513677182662999,24.828688933051286,43.700207917718515,170.69535921148528,170.64352281389665,-50.04890601631473,False,0.011938253936253074,44.256868395776074,-21.335921148528314,0.09890109890109375,1,1,failed_breakout_long,170.70551708335324,TP3,2022-11-01 04:30:00+00:00,18.85177470990514,535.4281053107258,180,True
+2022-11-01 22:30:00+00:00,18,GBP_JPY,SHORT,170.102,170.34401418346962,169.93295744959119,169.93295744959119,169.93295744959119,2046.59,3,NY,2.5,0.13331205501498344,19.93553247942189,51.22789850467944,170.12458519606358,170.36716115298012,13.007514306323742,False,-0.005635112662452833,22.476029328817038,1.2414803936422913,0.6020408163265987,22,1,failed_breakout_short,169.93295744959119,TP3,2022-11-01 23:00:00+00:00,16.904337638055853,345.9624836666873,30,True
+2022-11-07 07:45:00+00:00,18,GBP_JPY,LONG,166.758,166.53644340073163,166.93166979780514,166.93166979780514,166.93166979780514,2251.18,2,ASIAN,2.5,0.14010511292698583,24.526653246569122,52.86764877695198,166.58812303419333,166.68430932526496,53.85972704036135,False,-0.02169619721042825,44.35786435786732,13.487696580668285,0.5032679738564106,7,0,failed_breakout_long,166.93166979780514,TP3,2022-11-07 08:00:00+00:00,17.3670569266312,390.9637121209362,15,True
+2022-11-08 01:15:00+00:00,18,GBP_JPY,SHORT,168.867,169.0893371419065,168.6729885742805,168.6729885742805,168.6729885742805,2260.86,3,ASIAN,2.5,0.15384040639776536,24.388547155899868,57.51379852260389,168.49804778202773,167.54474475623144,81.31266939797399,False,-0.007755634371138298,79.9131132766789,40.3952217972261,0.6331360946745105,1,1,failed_breakout_short,168.6729885742805,TP3,2022-11-08 02:15:00+00:00,19.401228385057117,438.6346120664024,60,True
+2022-11-08 07:15:00+00:00,18,GBP_JPY,LONG,168.567,168.36078064579561,168.73065806261317,168.73065806261317,168.73065806261317,2458.84,4,ASIAN,2.5,0.13476451495101008,30.810450765710524,44.22904318869957,168.5723635522507,167.77882503055397,33.91133165385156,False,-0.011783435618205967,41.35141607238096,-4.036355225068178,0.4909090909092193,7,1,failed_breakout_long,168.36078064579561,SL,2022-11-08 07:30:00+00:00,-20.621935420439286,-507.0603968919294,15,False
+2022-11-10 01:45:00+00:00,18,GBP_JPY,SHORT,166.478,166.6060015163554,166.2909954509338,166.2909954509338,166.2909954509338,3921.75,4,ASIAN,2.5,0.1452171018028986,37.06766799521487,58.69312876300226,166.51583262651525,167.2222113985288,-26.898517136703504,False,0.04754496403249535,79.57923614915218,-0.2832626515242964,0.1376146788989821,1,3,failed_breakout_short,166.6060015163554,SL,2022-11-10 02:30:00+00:00,-12.800151635539692,-501.98994676677785,45,False
+2022-11-10 02:45:00+00:00,18,GBP_JPY,SHORT,166.505,166.69091635799217,166.30625092602352,166.30625092602352,166.30625092602352,2673.08,3,ASIAN,2.5,0.15398752198543772,31.198706670236483,56.96871254444056,166.51220462646535,167.19347668922288,-23.02400195330847,False,0.03356538161375681,53.47220755075975,2.779537353464434,0.47692307692318453,2,3,failed_breakout_short,166.69091635799217,SL,2022-11-10 03:30:00+00:00,-18.591635799216988,-496.96929822170944,45,False
+2022-11-14 01:15:00+00:00,18,GBP_JPY,LONG,164.19,163.81077117082495,164.5906864875251,164.5906864875251,164.5906864875251,1297.37,3,ASIAN,2.5,0.2877821113250558,29.6188303597105,45.1826863745181,164.33254928272717,165.24519621946897,-3.7759983680274445,False,-0.048786470234890605,17.56567683316079,-17.754928272717052,0.15810276679837856,1,0,failed_breakout_long,163.81077117082495,SL,2022-11-14 01:45:00+00:00,-37.92288291750481,-492.0001061068321,30,False
+2022-11-14 07:15:00+00:00,18,GBP_JPY,LONG,164.016,163.5878469032108,164.2634592903676,164.2634592903676,164.2634592903676,1137.63,2,ASIAN,2.5,0.1881414654656524,25.8546016625826,50.368322050209564,164.06955515710644,164.96003983273,-16.137172508530284,False,0.012348673123246917,62.51861201426565,-8.855515710644113,0.5537634408602405,7,0,failed_breakout_long,164.2634592903676,TP3,2022-11-14 07:45:00+00:00,24.746146558529382,281.51958709379784,30,True
+2022-11-15 01:00:00+00:00,18,GBP_JPY,SHORT,164.811,165.12171428548226,164.57685714355324,164.57685714355324,164.57685714355324,1576.67,3,ASIAN,2.5,0.17568367303847346,28.30571634451225,55.06720817451819,164.72658244075606,164.91170747859104,-17.027380763218503,False,0.057904593695129195,71.97370200735561,11.941755924394215,0.16535433070854336,1,1,failed_breakout_short,165.12171428548226,SL,2022-11-15 02:30:00+00:00,-31.071428548224844,-489.8938924912967,90,False
+2022-11-15 18:45:00+00:00,18,GBP_JPY,LONG,164.826,164.56083110606968,165.22050668179094,165.22050668179094,165.22050668179094,1829.01,2,NY,2.5,0.2866708030134398,33.84732222220876,32.23828249084552,165.3561632206007,165.1179253826923,-60.84119101012391,False,-0.12266897207157011,13.786795916580175,-56.516322060070934,0.0962199312714498,18,1,failed_breakout_long,164.56083110606968,SL,2022-11-15 19:00:00+00:00,-26.51688939303085,-484.99655868747357,15,False
+2022-11-16 13:45:00+00:00,18,GBP_JPY,SHORT,165.905,166.42769210330238,165.62892369009288,165.62892369009288,165.62892369009288,918.6,3,OVERLAP,2.5,0.2174281918472703,23.151066160178456,50.151397187482694,165.82393093668355,165.42284133095848,1.6421120792671218,False,0.00016479383523428093,57.1980969957321,11.006906331644473,0.5125000000000239,13,2,failed_breakout_short,165.62892369009288,TP3,2022-11-16 14:00:00+00:00,27.607931531002023,253.60645904378458,15,True
+2022-11-17 09:45:00+00:00,18,GBP_JPY,LONG,165.972,165.69648814528028,166.2025355641591,166.2025355641591,166.2025355641591,1751.95,2,LONDON,2.5,0.17187915876513868,31.91401484898533,45.27464345715376,165.9860324849502,165.70939989736195,-14.686009913077669,False,-0.024623075577805867,23.93897321979452,-4.303248495017442,0.27388535031854283,9,3,failed_breakout_long,165.69648814528028,SL,2022-11-17 11:15:00+00:00,-27.551185471972417,-482.6829938762208,90,False
+2022-11-18 08:30:00+00:00,18,GBP_JPY,SHORT,166.49,166.7321328474873,166.2846014575381,166.2846014575381,166.2846014575381,1973.53,3,LONDON,2.5,0.16110385961928486,25.30756440937419,52.9917922091361,166.3940419701143,166.02709054875743,-5.507180681942714,False,0.013113425761673517,67.28188612246456,12.495802988570404,0.17857142857137873,8,4,failed_breakout_short,166.7321328474873,SL,2022-11-18 08:45:00+00:00,-24.21328474872837,-477.85643850157896,15,False
+2022-11-18 14:45:00+00:00,18,GBP_JPY,LONG,166.358,166.09445674246865,166.630629772594,166.630629772594,166.630629772594,1795.06,3,OVERLAP,2.5,0.1975803354153302,28.731499801539428,40.788851867098685,166.54601495490428,166.16848278588688,-33.114452821342866,False,-0.05183324874409514,27.096368402242614,-21.70149549042719,0.1812080536913763,14,4,failed_breakout_long,166.630629772594,TP3,2022-11-18 15:15:00+00:00,27.263129137205112,489.38952589031413,30,True
+2022-11-22 00:30:00+00:00,18,GBP_JPY,SHORT,168.055,168.25755366651515,167.89633900045462,167.89633900045462,167.89633900045462,2359.72,4,ASIAN,2.5,0.13395680924237552,21.608140130726834,63.36624383853566,167.69602528784708,166.9690926577631,65.41109486796302,False,-0.0019841059373930797,68.21695109442422,39.39747121529251,0.3908629441624219,0,1,failed_breakout_short,167.89633900045462,TP3,2022-11-22 07:15:00+00:00,15.866167191753375,374.3971204572427,405,True
+2022-11-24 01:30:00+00:00,18,GBP_JPY,LONG,167.938,167.65989729979069,168.15530810062796,168.15530810062796,168.15530810062796,1732.15,3,ASIAN,2.5,0.16604787181731093,35.76687365716527,36.04726449092883,168.19767500890788,167.97490980869011,-49.2042917984719,False,-0.026938984481364954,23.153918725077087,-29.467500890788756,0.2826086956520709,1,3,failed_breakout_long,167.65989729979069,SL,2022-11-24 04:15:00+00:00,-27.81027002093026,-481.71559216754355,165,False
+2022-11-24 08:15:00+00:00,18,GBP_JPY,SHORT,167.761,168.13898441012313,167.5590467696306,167.5590467696306,167.5590467696306,1261.69,2,LONDON,2.5,0.16575676165724182,28.834146014504444,46.36080213419877,167.96478854172304,167.94465650251257,-15.287562628262208,False,0.011026654285711077,76.87554735762987,-17.478854172304636,0.7899686520376058,8,3,failed_breakout_short,167.5590467696306,TP3,2022-11-24 09:00:00+00:00,20.195483102588696,254.80439075705132,45,True
+2022-11-30 01:00:00+00:00,18,GBP_JPY,SHORT,165.92600000000002,166.19563796208632,165.73108611374101,165.73108611374101,165.73108611374101,1778.11,4,ASIAN,2.5,0.1513276438746098,35.937344436595986,57.17716735968587,165.85553918917955,166.39324659133143,4.561787326582589,False,0.035842141087780034,58.99630681296023,10.546081082046044,0.30952380952369674,1,2,failed_breakout_short,166.19563796208632,SL,2022-11-30 03:00:00+00:00,-26.963796208630697,-479.44595676528326,120,False
+2022-11-30 19:00:00+00:00,18,GBP_JPY,LONG,166.22899999999998,165.9305761567821,166.54327152965368,166.54327152965368,166.54327152965368,1590.53,2,NY,2.5,0.23300142311894395,28.844745382080585,42.27609591861831,166.43079963174526,166.3862234377002,-35.667511243997296,False,-0.05094158539418392,38.01321484232337,-23.679963174527074,0.6042553191489568,19,2,failed_breakout_long,166.54327152965368,TP3,2022-11-30 23:00:00+00:00,31.42735055455652,499.8614387753878,240,True
+2022-12-07 15:15:00+00:00,18,GBP_JPY,LONG,167.018,166.3828467681044,167.34345969568685,167.34345969568685,167.34345969568685,755.17,4,OVERLAP,2.5,0.249856002091847,32.28618498573637,51.79515353366846,166.85012610260628,166.52428950471838,0.538229098791021,False,-0.05021290303375354,69.39954237992916,13.887389739372225,0.8896713615022919,15,2,failed_breakout_long,166.3828467681044,SL,2022-12-07 16:30:00+00:00,-63.515323189560036,-479.6486661306005,75,False
+2022-12-08 07:15:00+00:00,18,GBP_JPY,LONG,166.988,166.68621313178545,167.1653606046437,167.1653606046437,167.1653606046437,1573.47,3,ASIAN,2.5,0.142675612398481,17.153833900685754,55.35986561538258,166.80477659383894,166.61804201117153,14.14628923581347,False,-0.014141171508897862,54.4212146408644,14.822340616106544,0.14649681528658962,7,3,failed_breakout_long,166.68621313178545,SL,2022-12-08 08:45:00+00:00,-30.178686821454903,-474.85258352954645,90,False
+2022-12-08 14:15:00+00:00,18,GBP_JPY,SHORT,166.802,167.03256663002745,166.5443001099177,166.5443001099177,166.5443001099177,2038.91,2,OVERLAP,2.5,0.18719517005093864,35.302247103368614,56.15026510788568,166.71347693307257,166.63114877058214,13.414166653649318,False,0.04427569373364165,74.31164843571537,11.752306692741854,0.11764705882367693,14,3,failed_breakout_short,167.03256663002745,SL,2022-12-08 17:45:00+00:00,-23.056663002745378,-470.10460762927585,210,False
+2022-12-09 13:45:00+00:00,18,GBP_JPY,SHORT,166.89600000000002,167.06709747264708,166.60370758205883,166.60370758205883,166.60370758205883,2720.11,4,OVERLAP,2.5,0.21675244920167563,25.87985479639861,56.0620824854953,166.83956764698928,166.80834971472012,12.903379233685541,False,0.029189873425317828,68.76486280487971,8.543235301073082,0.06799999999998363,13,4,failed_breakout_short,167.06709747264708,SL,2022-12-09 14:00:00+00:00,-17.109747264706243,-465.403946322001,15,False
+2022-12-12 01:00:00+00:00,18,GBP_JPY,LONG,167.43699999999998,167.11338739989355,167.62283780031933,167.62283780031933,167.62283780031933,1423.77,4,ASIAN,2.5,0.16135197162626636,28.90196238454996,51.42557300844616,167.3346269568025,167.04750246157178,19.76409722695962,False,-0.01306460337103858,40.157713194149956,6.73730431974775,0.5420289855072,1,0,failed_breakout_long,167.11338739989355,SL,2022-12-12 07:00:00+00:00,-32.36126001064292,-460.7499116535307,360,False
+2022-12-13 01:15:00+00:00,18,GBP_JPY,SHORT,168.952,169.20888286257102,168.7293514122869,168.7293514122869,168.7293514122869,1775.68,2,ASIAN,2.5,0.16578245906049274,29.266344768207784,56.722469568784675,168.66148424498002,167.85345730656718,61.079529334091376,False,0.013259222590815162,68.51694533800432,32.55157550199783,0.14772727272734246,1,1,failed_breakout_short,169.20888286257102,SL,2022-12-13 07:00:00+00:00,-25.68828625710182,-456.14176141010563,345,False
+2022-12-14 08:15:00+00:00,18,GBP_JPY,SHORT,167.434,167.65868263464458,167.24195209606626,167.24195209606626,167.24195209606626,2009.86,3,LONDON,2.5,0.14976775005422335,23.644537205420527,52.7127503867409,167.49149184493805,167.83060672760223,-5.750414481838106,False,0.01836776599667452,75.66625739328738,-2.8491844938059785,0.4861878453038787,8,2,failed_breakout_short,167.24195209606626,TP3,2022-12-14 10:00:00+00:00,19.204885946250368,385.99132067930765,105,True
+2022-12-19 02:15:00+00:00,18,GBP_JPY,SHORT,165.788,166.19996529828128,165.46310410515616,165.46310410515616,165.46310410515616,1105.53,4,ASIAN,2.5,0.2390784110938052,29.6580516634033,48.152442780414376,166.10336044110744,167.00357712389643,-63.39591205330066,False,0.03956172009194875,68.9576520931732,-28.03604411074332,0.9122807017543444,2,0,failed_breakout_short,166.19996529828128,SL,2022-12-19 09:00:00+00:00,-41.196529828127375,-455.4399962088966,405,False
+2022-12-19 22:30:00+00:00,18,GBP_JPY,LONG,166.201,165.9871120914406,166.36366372567818,166.36366372567818,166.36366372567818,2108.05,2,NY,2.5,0.12636325875315638,35.056144774366956,40.630796909194565,166.28013271667334,166.5504732554253,-7.3641903586349144,False,-0.03288999265836863,27.309195224438568,-11.413271667333902,0.7678571428570975,22,0,failed_breakout_long,166.36366372567818,TP3,2022-12-19 23:00:00+00:00,16.26644973094363,342.90489355315725,30,True
+2022-12-21 07:15:00+00:00,18,GBP_JPY,LONG,160.634,160.38905171952635,160.87784484142097,160.87784484142097,160.87784484142097,1854.74,3,ASIAN,2.5,0.18361823516536546,18.276341876095742,48.12145369946871,160.64301734020137,162.50231316074687,14.98676755878705,False,-0.04108318823185008,34.19796607338808,-4.401734020137837,0.7077922077920975,7,2,failed_breakout_long,160.38905171952635,SL,2022-12-21 07:45:00+00:00,-24.49482804736363,-454.31537372567215,30,False
+2022-12-22 13:45:00+00:00,18,GBP_JPY,LONG,159.253,158.88742318054085,159.51973045837744,159.51973045837744,159.51973045837744,1230.31,3,OVERLAP,2.5,0.19571409328126874,28.680867609671623,42.96019496960342,159.55097386636336,160.56002946678475,-25.622432991022492,False,-0.010012157407032346,48.60834806955577,-32.697386636337455,0.2768361581919788,13,3,failed_breakout_long,158.88742318054085,SL,2022-12-22 14:15:00+00:00,-36.55768194591359,-449.77281674876957,30,False
+2022-12-23 08:30:00+00:00,18,GBP_JPY,SHORT,159.779,160.06342498847684,159.59072503456954,159.59072503456954,159.59072503456954,1565.53,3,LONDON,2.5,0.1420035500283673,29.24013673712163,55.61286489617944,159.6064025869647,159.98053637056415,-9.618587248630206,False,0.004753742956983692,71.92658370062968,20.159741303530154,0.6476190476192255,8,4,failed_breakout_short,160.06342498847684,SL,2022-12-23 09:45:00+00:00,-28.442498847684305,-445.2758522101521,75,False
+2022-12-27 08:45:00+00:00,18,GBP_JPY,LONG,160.678,160.41084799552476,160.8594560134257,160.8594560134257,160.8594560134257,1650.08,2,LONDON,2.5,0.14592515116829227,20.63811659057032,51.13747875485773,160.5554977659345,160.2820483518851,1.2835712954995415,False,-0.01616585465761894,44.481224024419724,9.350223406551095,0.23287671232871734,8,1,failed_breakout_long,160.8594560134257,TP3,2022-12-27 10:15:00+00:00,18.14571131057991,299.4187531936169,90,True
+2022-12-27 16:00:00+00:00,18,GBP_JPY,LONG,160.393,160.17248687288674,160.60253938133985,160.60253938133985,160.60253938133985,2012.65,3,OVERLAP,2.5,0.15988152178180717,19.653366135420697,44.97417518757267,160.48797596691367,160.33319572515174,-11.66767002374911,False,-0.00040882964064055394,36.70673298333091,-12.397596691366175,0.5087719298246868,16,1,failed_breakout_long,160.60253938133985,TP3,2022-12-27 20:15:00+00:00,20.954042245172573,421.7315312474658,255,True
+2023-01-02 05:15:00+00:00,18,GBP_JPY,LONG,158.06199999999998,157.8005011042763,158.2714966871711,158.2714966871711,158.2714966871711,1713.33,3,ASIAN,2.5,0.15999794920116778,21.315783983622573,44.39050834029722,158.32294097615141,159.36623799984173,-71.11011194643879,False,0.010762978484942592,69.63369963369801,-29.5940976151428,0.2479338842973343,5,0,failed_breakout_long,157.8005011042763,SL,2023-01-02 08:45:00+00:00,-26.149889572369037,-448.03390301027036,210,False
+2023-01-05 08:30:00+00:00,18,GBP_JPY,SHORT,159.43200000000002,159.69427456083056,159.1451763175083,159.1451763175083,159.1451763175083,1691.18,2,LONDON,2.5,0.21408132725677315,27.277585968314472,55.04896817640972,159.2322750308565,158.33708100309053,1.8580628103507024,False,0.019652256232536736,82.61975737325484,22.87249691435136,0.3576923076922791,8,3,failed_breakout_short,159.1451763175083,TP3,2023-01-05 11:15:00+00:00,28.682537848909465,485.0733435931871,165,True
+2023-01-06 07:15:00+00:00,18,GBP_JPY,LONG,159.691,159.2704895168926,159.9215314493222,159.9215314493222,159.9215314493222,1066.33,4,ASIAN,2.5,0.18466232577089137,30.956183641473615,57.00325381663047,159.35723564453295,158.86787617402206,40.21771051789642,False,-0.026662521289369384,39.466972126765604,29.876435546705693,0.6126760563380077,7,4,failed_breakout_long,159.9215314493222,TP3,2023-01-06 08:00:00+00:00,23.053361123689164,245.82490567023464,45,True
+2023-01-10 01:45:00+00:00,18,GBP_JPY,LONG,160.218,159.98592779195238,160.4892166241428,160.4892166241428,160.4892166241428,1942.77,3,ASIAN,2.5,0.20541981494555983,34.72957751098219,38.9470444745432,160.51157206828742,160.00822732825648,-45.768133187303306,False,-0.053521666889626784,14.495882678973516,-32.85720682874285,0.36486486486480085,1,1,failed_breakout_long,160.4892166241428,TP3,2023-01-10 04:00:00+00:00,27.1218020173358,526.9142330521947,135,True
+2023-01-10 07:15:00+00:00,18,GBP_JPY,SHORT,160.449,160.658694564338,160.24791630698604,160.24791630698604,160.24791630698604,2175.22,4,ASIAN,2.5,0.15728990519912142,22.222271729885815,51.109693121003986,160.47251438916365,160.09270484837393,-11.488817619789415,False,0.016446479679594304,55.55230286666548,1.1485610836359683,0.5384615384616366,7,1,failed_breakout_short,160.658694564338,SL,2023-01-10 07:45:00+00:00,-20.969456433797973,-456.13181023926023,30,False
+2023-01-10 15:00:00+00:00,18,GBP_JPY,LONG,160.623,160.22606851238513,160.83979446284462,160.83979446284462,160.83979446284462,1137.65,3,OVERLAP,2.5,0.17637276271334992,19.435299919675142,53.908722099051694,160.5125132908672,160.21048490331293,8.854040908866523,False,-0.008254574653910302,52.050455440902816,8.148670913280398,0.3864306784660789,15,1,failed_breakout_long,160.83979446284462,TP3,2023-01-10 16:15:00+00:00,21.679636847872732,246.63838859982417,75,True
+2023-01-11 01:00:00+00:00,18,GBP_JPY,SHORT,160.75900000000001,160.90495842396476,160.58412472810576,160.58412472810576,160.58412472810576,3110.72,3,ASIAN,2.5,0.13799421593453376,30.717358252087127,57.6354050474457,160.63648647780852,160.36195039127105,22.173025435486693,False,0.02594694662909805,78.19108031888327,15.75135221914934,0.11504424778740584,1,2,failed_breakout_short,160.90495842396476,SL,2023-01-11 02:00:00+00:00,-14.595842396474266,-454.0357885956043,60,False
+2023-01-11 15:15:00+00:00,18,GBP_JPY,SHORT,160.779,161.08842916138877,160.5487125158337,160.5487125158337,160.5487125158337,1452.66,3,OVERLAP,2.5,0.17322558543627317,23.99004050640985,50.596760297445115,160.799374520673,160.57384529327237,-1.3379185141388916,False,0.025609093887807886,71.69396497588771,0.8625479326980212,0.6179775280899737,15,2,failed_breakout_short,160.5487125158337,TP3,2023-01-11 23:00:00+00:00,23.028906944767158,334.53171962385466,465,True
+2023-01-16 22:15:00+00:00,18,GBP_JPY,LONG,156.736,156.57303475054593,156.85689574836218,156.85689574836218,156.85689574836218,2778.76,4,NY,2.5,0.09964974898610407,22.61157177931317,46.828287202083274,156.7195002034981,157.0919350238876,-1.8788448873692687,False,-0.011801013705760102,68.83107874875712,-1.850020349809256,0.5681818181821705,22,0,failed_breakout_long,156.57303475054593,SL,2023-01-16 23:00:00+00:00,-16.296524945406077,-452.8413165729659,45,False
+2023-01-17 02:15:00+00:00,18,GBP_JPY,SHORT,156.979,157.21447074787977,156.76058775636068,156.76058775636068,156.76058775636068,1903.9,3,ASIAN,2.5,0.16487424606244025,29.01771109397225,59.30801611781749,156.7621541360507,157.0466932798906,26.6432303240407,False,0.04072943686630411,68.31839329370418,25.18458639493133,0.06249999999979382,2,1,failed_breakout_short,157.21447074787977,SL,2023-01-17 02:30:00+00:00,-23.54707478797593,-448.3127568882738,15,False
+2023-01-17 14:30:00+00:00,18,GBP_JPY,SHORT,157.71800000000002,157.95299598115702,157.39601205652897,157.39601205652897,157.39601205652897,1888.67,3,OVERLAP,2.5,0.23456396500588106,25.53695883392195,59.81749826647066,157.2945618542086,157.13735097572746,30.323598599505885,False,0.0027414999994240796,82.9560439801579,45.24381457914046,0.16942148760329948,14,1,failed_breakout_short,157.95299598115702,SL,2023-01-17 15:00:00+00:00,-23.499598115699882,-443.829859731789,30,False
+2023-01-17 23:15:00+00:00,18,GBP_JPY,SHORT,157.46200000000002,157.64863015498298,157.28210953505106,157.28210953505106,157.28210953505106,2354.34,3,NY,2.5,0.14245600211125545,18.74926379090999,52.90781078123147,157.39074940358486,157.21890208573652,4.496647978277224,False,0.008319551952689203,83.36507936508235,10.625059641515122,0.5984848484846691,23,1,failed_breakout_short,157.64863015498298,SL,2023-01-18 00:00:00+00:00,-18.66301549829643,-439.3908390825922,45,False
+2023-01-23 00:15:00+00:00,18,GBP_JPY,LONG,160.557,160.38021591250546,160.7223522624836,160.7223522624836,160.7223522624836,2460.61,5,ASIAN,2.5,0.13367044820414045,18.293794754604352,45.31146881102213,160.51554886681942,159.67706562290903,2.4164387396922393,False,-0.017474782381662536,28.58943247856995,0.6451133180576107,0.46666666666661055,0,0,failed_breakout_long,160.7223522624836,TP3,2023-01-23 00:45:00+00:00,16.5352934480658,406.8690841124519,30,True
+2023-01-25 15:15:00+00:00,18,GBP_JPY,SHORT,160.111,160.46612167621208,159.81863497136376,159.81863497136376,159.81863497136376,1236.38,3,OVERLAP,2.5,0.22758311296527484,26.823867256129205,52.67305690531309,160.17813860996975,160.48637414482792,11.3119256461232,False,0.06836548742366856,79.67562762211158,-3.8138609969763593,0.3142144638404027,15,2,failed_breakout_short,160.46612167621208,SL,2023-01-25 17:45:00+00:00,-35.5121676212093,-439.0653380351076,150,False
+2023-01-26 07:30:00+00:00,18,GBP_JPY,SHORT,160.514,160.70399773056636,160.33600680830094,160.33600680830094,160.33600680830094,2287.79,3,ASIAN,2.5,0.13928149962323216,25.58010656228287,59.769698723024206,160.39102793461524,160.45833387727131,32.31519260540665,False,0.036760950737854584,75.3162675619195,15.797206538476871,0.2884615384615122,7,3,failed_breakout_short,160.70399773056636,SL,2023-01-26 08:00:00+00:00,-18.99977305663469,-434.67490801238284,30,False
+2023-01-30 04:30:00+00:00,18,GBP_JPY,LONG,160.56799999999998,160.19162264497174,160.8161320650848,160.8161320650848,160.8161320650848,1143.34,4,ASIAN,2.5,0.19370080219534883,39.35568346935377,35.25082307646569,160.95603018022115,160.86892060368683,-24.52684004612138,False,-0.1004285748269213,17.779633964672684,-42.303018022116134,0.275193798449594,4,0,failed_breakout_long,160.8161320650848,TP3,2023-01-30 08:00:00+00:00,24.813423532344704,283.7017966147099,210,True
+2023-01-30 15:00:00+00:00,18,GBP_JPY,SHORT,161.141,161.41681898840386,160.94254303478843,160.94254303478843,160.94254303478843,1570.47,2,OVERLAP,2.5,0.15209240703573115,22.84757165628399,54.1588977790009,161.02629198244992,160.9029926526152,6.7749598625624685,False,-0.011162801570953493,67.36337844033555,14.370801755006823,0.21518987341782853,15,0,failed_breakout_short,160.94254303478843,TP3,2023-01-30 22:00:00+00:00,19.845822889036693,311.67269472545456,420,True
+2023-02-01 20:15:00+00:00,18,GBP_JPY,SHORT,159.35,159.68859678153885,159.07420965538347,159.07420965538347,159.07420965538347,1288.5,4,NY,2.5,0.20553688000069723,34.26519199103498,51.093398034810264,159.55282348210977,160.1630510243872,-18.4133285045732,False,0.06717999978003253,60.85595269996136,-16.78234821097817,0.6195652173913363,20,2,failed_breakout_short,159.07420965538347,TP3,2023-02-02 00:00:00+00:00,27.579248501500803,355.35861694183785,225,True
+2023-02-02 09:00:00+00:00,18,GBP_JPY,SHORT,159.387,159.61644307216386,159.18667078350836,159.18667078350836,159.18667078350836,1916.97,4,LONDON,2.5,0.1508228483043377,29.22268508960113,55.20968350390965,159.33444861479953,159.81825698383884,3.4657406268195246,False,0.011181874813969948,55.629283489095336,8.15513852004699,0.16935483870980497,9,3,failed_breakout_short,159.18667078350836,TP3,2023-02-02 09:15:00+00:00,20.03302615221635,384.02710143014184,15,True
+2023-02-06 08:15:00+00:00,18,GBP_JPY,SHORT,158.93,159.20400728865738,158.6979781340278,158.6979781340278,158.6979781340278,1619.21,4,LONDON,2.5,0.17579925036374824,24.343950741632643,52.510092451114055,158.76467859713628,158.4308042795599,-2.7530772149304994,False,-0.009571795477528778,55.389233359804514,19.432140286372146,0.5879396984923769,8,0,failed_breakout_short,159.20400728865738,SL,2023-02-06 11:45:00+00:00,-27.40072886573728,-443.6753418669046,210,False
+2023-02-08 08:15:00+00:00,18,GBP_JPY,SHORT,158.225,158.46646333491748,158.05760999524756,158.05760999524756,158.05760999524756,1819.07,4,LONDON,2.5,0.13286047913246332,32.76329814336611,60.82393776599299,158.06142521928365,158.37827467553885,-3.221787641680862,False,0.023274211278862637,72.77762649845515,19.257478071634182,0.550632911392462,8,2,failed_breakout_short,158.05760999524756,TP3,2023-02-08 09:00:00+00:00,16.73909249479448,304.4958098450579,45,True
+2023-02-08 22:15:00+00:00,18,GBP_JPY,LONG,158.563,158.43510485258332,158.68968544225,158.68968544225,158.68968544225,3458.18,3,NY,2.5,0.10394813091667633,28.44111107191555,47.606246412077326,158.48688271198384,158.42544654693742,7.858381101900136,False,-0.01229688954917504,48.89382716049287,4.1117288016153,0.12962962962971736,22,2,failed_breakout_long,158.43510485258332,SL,2023-02-08 22:30:00+00:00,-12.789514741666606,-442.28444089336625,15,False
+2023-02-14 02:15:00+00:00,18,GBP_JPY,LONG,160.4,160.19239039280734,160.573828821578,160.573828821578,160.573828821578,2109.06,4,ASIAN,2.5,0.13741784192922535,27.874065866553295,39.25438934016916,160.4787062883275,159.67921260776603,-0.4321488766947823,False,-0.03441203914955869,33.147379409125286,-11.370628832747798,0.25438596491223914,2,1,failed_breakout_long,160.19239039280734,SL,2023-02-14 05:00:00+00:00,-20.760960719266564,-437.8611181457634,165,False
+2023-02-14 07:15:00+00:00,18,GBP_JPY,SHORT,160.338,160.53944264970139,160.16167205089582,160.16167205089582,160.16167205089582,2151.89,4,ASIAN,2.5,0.1421792065883015,30.300679364096474,51.19369992632234,160.38211854749437,159.7937788101547,1.2519740610400731,False,0.023492025995389063,60.091932930223585,-0.9118547494381346,0.283018867924643,7,1,failed_breakout_short,160.53944264970139,SL,2023-02-14 08:30:00+00:00,-20.144264970139147,-433.4824234659273,75,False
+2023-02-16 08:00:00+00:00,18,GBP_JPY,LONG,161.253,160.98096886535183,161.3980934039445,161.3980934039445,161.3980934039445,1577.57,3,LONDON,2.5,0.12484353577517487,21.77484854778321,51.86866119332923,161.2042493571889,161.0805423667352,4.566666666664787,False,-0.00758280895989562,43.738090672951095,1.9750642811089847,0.31799163179912987,8,3,failed_breakout_long,161.3980934039445,TP3,2023-02-16 09:15:00+00:00,14.509432367171476,228.89645219478706,75,True
+2023-02-16 13:15:00+00:00,18,GBP_JPY,LONG,161.333,161.10176876911314,161.4786936926606,161.4786936926606,161.4786936926606,1865.83,3,OVERLAP,2.5,0.12064371450418211,23.078321660038288,51.310666552241734,161.26688180150393,161.1252798311885,1.3902276024850835,False,-0.01736428247212943,37.404949933391855,3.711819849607423,0.4514285714286596,13,3,failed_breakout_long,161.10176876911314,SL,2023-02-16 13:30:00+00:00,-23.12312308868627,-431.43816752563504,15,False
+2023-02-16 14:00:00+00:00,18,GBP_JPY,LONG,161.045,160.8563143169612,161.23405704911636,161.23405704911636,161.23405704911636,2263.67,4,OVERLAP,2.5,0.14770198278632773,31.179639913496104,38.355714213260846,161.23621989329246,161.12145716066883,-19.09838844433125,False,-0.04418258471172864,23.753120704647387,-22.021989329246594,0.4494382022471085,14,3,failed_breakout_long,160.8563143169612,SL,2023-02-16 15:00:00+00:00,-18.86856830387842,-427.1221201244046,60,False
+2023-02-17 07:15:00+00:00,18,GBP_JPY,SHORT,160.857,161.06752267030882,160.73743198907349,160.73743198907349,160.73743198907349,2008.58,3,ASIAN,2.5,0.10354210200213486,29.29700325331408,51.075684244315504,160.8643735967589,160.96846082516822,-7.370642419712681,False,-0.011244687658249701,56.27054361567494,2.762640324110066,0.8181818181817477,7,4,failed_breakout_short,160.73743198907349,TP3,2023-02-17 08:15:00+00:00,11.956860621279054,240.1631110668868,60,True
+2023-02-17 15:15:00+00:00,18,GBP_JPY,SHORT,161.249,161.4515130016487,161.03046099505394,161.03046099505394,161.03046099505394,2099.88,2,OVERLAP,2.5,0.16938128877611755,33.52365552917147,58.514268328326,161.02909183924572,160.9947038494957,20.42982373021971,False,0.01581516761056804,55.34393704615463,24.89081607542687,0.2831858407080603,15,4,failed_breakout_short,161.4515130016487,SL,2023-02-17 17:30:00+00:00,-20.251300164869686,-425.25300190206565,135,False
+2023-02-20 08:00:00+00:00,18,GBP_JPY,SHORT,161.51,161.60955608620787,161.39633174137643,161.39633174137643,161.39633174137643,4228.78,2,LONDON,2.5,0.09753273152886514,16.867853355144867,56.607138622888876,161.44570054869914,161.22833000745158,1.0333333333306882,False,0.01881982328673901,83.878558142903,9.329945130085093,0.03875968992266849,8,0,failed_breakout_short,161.60955608620787,SL,2023-02-20 08:15:00+00:00,-9.955608620788325,-421.0007862341725,15,False
+2023-02-21 00:15:00+00:00,18,GBP_JPY,SHORT,161.617,161.74617841063417,161.54946476809744,161.54946476809744,161.54946476809744,3226.47,3,ASIAN,2.5,0.06840276260634365,20.581166222654513,57.135904031490305,161.5326248730341,161.34576716839217,24.052532346306066,False,-0.003401419955175483,67.81736720396715,11.93751269658776,0.11594202898566842,0,1,failed_breakout_short,161.54946476809744,TP3,2023-02-21 00:45:00+00:00,6.753544121871607,217.90107502895083,30,True
+2023-02-21 23:15:00+00:00,18,GBP_JPY,SHORT,163.388,163.60014639663564,163.21856081009315,163.21856081009315,163.21856081009315,1974.91,2,NY,2.5,0.13077187946614163,15.282690317222446,54.727450562658035,163.14650896076765,162.2188148999058,43.10255432336305,False,-0.010814283309895006,55.50160030499213,27.64910392323543,0.7796610169490545,23,1,failed_breakout_short,163.21856081009315,TP3,2023-02-22 00:45:00+00:00,16.944004786589925,334.6288449308431,90,True
+2023-02-24 13:30:00+00:00,18,GBP_JPY,SHORT,162.40200000000002,162.7686443892136,162.2010668323593,162.2010668323593,162.2010668323593,1151.84,2,OVERLAP,2.5,0.18348243711092463,31.077075861968254,55.37930471122762,162.20646937796346,162.25318010895202,5.425060131042869,False,0.0037478929881245293,72.603183204608,22.45306220365535,0.3107638888888807,13,4,failed_breakout_short,162.7686443892136,SL,2023-02-24 14:30:00+00:00,-36.6644389213576,-422.3156732717654,60,False
+2023-02-27 02:00:00+00:00,18,GBP_JPY,LONG,162.892,162.7105570439183,163.05632886824503,163.05632886824503,163.05632886824503,2304.27,3,ASIAN,2.5,0.13296548986596304,21.266064073304463,48.369447061284085,162.80592225339157,162.50641770099566,20.088783279948075,False,-0.012330558984298162,31.111924950687087,5.107774660842779,0.022388059701601754,2,0,failed_breakout_long,162.7105570439183,SL,2023-02-27 02:30:00+00:00,-18.144295608169614,-418.09356041036995,30,False
+2023-02-27 06:45:00+00:00,18,GBP_JPY,LONG,162.736,162.57045706438453,162.87362880684637,162.87362880684637,162.87362880684637,2500.33,3,ASIAN,2.5,0.11336545185728265,17.085499807471642,43.391609605667085,162.78596876624613,162.55234743406376,3.3665034672537786,False,-0.011068116071797383,37.84471267320064,-8.496876624613492,0.2857142857140626,6,0,failed_breakout_long,162.87362880684637,TP3,2023-02-27 07:15:00+00:00,13.762935728894831,344.1188109102761,30,True
+2023-03-02 07:15:00+00:00,18,GBP_JPY,SHORT,163.732,163.94387790410482,163.60836628768553,163.60836628768553,163.60836628768553,1969.78,3,ASIAN,2.5,0.11298753619466745,18.141789022799962,50.51960025082181,163.72379173886407,163.78886538273036,20.633871692939465,False,-0.00019346550614371405,61.34342622147464,4.320826113593057,0.4057971014493032,7,3,failed_breakout_short,163.60836628768553,TP3,2023-03-02 08:00:00+00:00,12.363433996686135,243.53245017992415,45,True
+2023-03-02 10:15:00+00:00,18,GBP_JPY,LONG,163.611,163.2141706669157,163.86048799925288,163.86048799925288,163.86048799925288,1057.86,3,LONDON,2.5,0.19368304715655624,25.60377402584303,48.3392144349341,163.65058844524046,163.76064414453919,7.627974031251483,False,-0.021964057483189157,28.600877192981798,-6.8588445240465035,0.8221476510067216,10,3,failed_breakout_long,163.2141706669157,SL,2023-03-02 14:15:00+00:00,-39.68293330842982,-419.7898782965557,240,False
+2023-03-10 13:45:00+00:00,18,GBP_JPY,LONG,163.781,163.32636453160796,164.12290640517608,164.12290640517608,164.12290640517608,914.12,4,OVERLAP,2.5,0.24346586987090496,35.778975498108615,53.393980775267345,163.34961557764916,162.74845171338438,10.6843150361982,False,-0.0677871639366629,39.10346640779904,40.238442235084904,0.3608247422681741,13,4,failed_breakout_long,163.32636453160796,SL,2023-03-10 14:15:00+00:00,-45.46354683920413,-415.59137436653276,30,False
+2023-03-14 01:00:00+00:00,18,GBP_JPY,LONG,162.139,161.77306437751258,162.37380686746226,162.37380686746226,162.37380686746226,1124.34,2,ASIAN,2.5,0.17845187033378276,26.954260231507583,49.853420378697365,162.04434350020847,162.2103238626212,66.67350609476728,False,-0.039007260256424675,57.27289022654725,5.965649979154364,0.44375000000009546,1,1,failed_breakout_long,162.37380686746226,TP3,2023-03-14 01:15:00+00:00,23.480895585960223,264.00510143118515,15,True
+2023-03-14 12:45:00+00:00,18,GBP_JPY,SHORT,163.40200000000002,163.60966235086497,163.03301294740513,163.03301294740513,163.03301294740513,1993.98,4,LONDON,2.5,0.2562300801777907,22.389083198569477,66.43316906976212,162.77711230438874,162.43378256631965,33.84250811408265,False,0.031390355730893715,65.69503299390763,65.38876956112745,0.0797101449275019,12,1,failed_breakout_short,163.60966235086497,SL,2023-03-14 13:00:00+00:00,-20.76623508649504,-414.07457437769386,15,False
+2023-03-14 14:00:00+00:00,18,GBP_JPY,SHORT,163.733,164.19232464754214,163.37702605737357,163.37702605737357,163.37702605737357,892.47,2,OVERLAP,2.5,0.2529600597211222,30.555350033847414,66.80037554464195,162.96825983153093,162.50188232660196,45.811890215745166,False,0.05606296143821249,72.41369088428065,79.37401684690713,0.5609756097561077,14,1,failed_breakout_short,163.37702605737357,TP3,2023-03-14 15:15:00+00:00,35.5977931264065,317.6996243152401,75,True
+2023-03-17 14:45:00+00:00,18,GBP_JPY,LONG,160.52,159.99773441424298,160.96579675727105,160.96579675727105,160.96579675727105,791.0,2,OVERLAP,2.5,0.31727894497731457,31.00210315931414,39.63374842155442,161.13342942074345,161.3068880977207,-46.317172286040886,False,-0.010773823390520909,31.847875734842187,-64.242942074344,0.5657492354740162,14,4,failed_breakout_long,160.96579675727105,TP3,2023-03-17 16:30:00+00:00,44.58023931339639,352.62969296896546,105,True
+2023-03-28 12:45:00+00:00,18,GBP_JPY,LONG,160.905,160.66730367934375,161.18408896196877,161.18408896196877,161.18408896196877,1752.81,2,LONDON,2.5,0.20465030979019236,29.678202121956335,40.45149751094831,161.16704393754122,160.92955144220934,-26.900312892396983,False,-0.04373623895538914,14.591593259853658,-29.104393754121816,0.16923076923085445,12,1,failed_breakout_long,161.18408896196877,TP3,2023-03-28 13:30:00+00:00,27.909055420615765,489.1927143180951,45,True
+2023-03-31 08:15:00+00:00,18,GBP_JPY,LONG,164.784,164.37617793943437,165.07246618169685,165.07246618169685,165.07246618169685,1033.61,5,LONDON,2.5,0.21895525533614196,26.237377101389455,51.55381582951316,164.61831500384835,163.7285631061205,12.193412049168728,False,-0.0027132772253719286,52.24217757567866,13.668499615164365,0.1433121019107914,8,4,failed_breakout_long,165.07246618169685,TP3,2023-03-31 08:30:00+00:00,28.846897255784103,298.1644147255101,15,True
+2023-04-03 14:30:00+00:00,18,GBP_JPY,LONG,164.275,164.12266803545998,164.53499589362002,164.53499589362002,164.53499589362002,2786.75,3,OVERLAP,2.5,0.18804507700285994,33.70057964998122,38.601699228946515,164.39382356872486,164.10797455802634,-32.249858893931105,False,-0.07708559285519903,12.099968749560354,-14.78235687248457,0.12500000000013878,14,0,failed_breakout_long,164.12266803545998,SL,2023-04-03 14:45:00+00:00,-15.233196454002497,-424.51110218191457,15,False
+2023-04-04 00:30:00+00:00,18,GBP_JPY,SHORT,164.32500000000002,164.54017222282647,164.1704833315206,164.1704833315206,164.1704833315206,1953.16,2,ASIAN,2.5,0.131676985249176,21.146278812694916,51.95070434680473,164.31283449015936,164.15655948340643,-4.758668411724898,False,0.004725614802769996,74.80690532686789,4.716550984065293,0.378109452736298,0,1,failed_breakout_short,164.54017222282647,SL,2023-04-04 00:45:00+00:00,-21.51722228264532,-420.26577873571534,15,False
+2023-04-05 00:15:00+00:00,18,GBP_JPY,LONG,164.376,164.10631958077576,164.5500412576727,164.5500412576727,164.5500412576727,1542.8,5,ASIAN,2.5,0.1399064928449978,37.667997328659304,41.262194277706236,164.6624039164183,164.61144102105334,-87.91999665482138,False,-0.004610117177335921,37.63668430335225,-32.14039164182907,0.14285714285722573,0,2,failed_breakout_long,164.10631958077576,SL,2023-04-05 00:45:00+00:00,-26.96804192242439,-416.0629507791635,30,False
+2023-04-05 08:30:00+00:00,18,GBP_JPY,LONG,163.849,163.6876290029342,164.09711299119743,164.09711299119743,164.09711299119743,2552.52,4,LONDON,2.5,0.18633185169364885,33.75352693718736,31.671203673168577,164.33862735824573,164.51258410672042,-3.9927678755816487,False,-0.041085130999931774,16.193780565325852,-51.86273582457375,0.1497584541062928,8,2,failed_breakout_long,164.09711299119743,TP3,2023-04-05 08:45:00+00:00,24.811396322897135,633.315853421214,15,True
+2023-04-07 01:45:00+00:00,18,GBP_JPY,LONG,163.774,163.62732963845633,163.89701108463106,163.89701108463106,163.89701108463106,2851.53,3,ASIAN,2.5,0.10253067143828017,17.77738237595242,43.169364936560825,163.79998718183842,163.82786946175813,-1.2539565614730463,False,-0.010136928968725083,20.89229393947342,-6.098718183841356,0.6363636363636364,1,4,failed_breakout_long,163.89701108463106,TP3,2023-04-07 02:30:00+00:00,12.3011516017314,350.7710282688514,45,True
+2023-04-10 10:45:00+00:00,18,GBP_JPY,SHORT,164.40800000000002,164.71046194837777,164.20761415486666,164.20761415486666,164.20761415486666,1394.37,2,LONDON,2.5,0.15135790413016229,37.97582413956412,53.839669675234,164.35057956379433,164.11134961569505,14.549500034158314,False,0.02705072598931863,59.46094601589184,8.64204362056853,0.33587786259528735,10,0,failed_breakout_short,164.71046194837777,SL,2023-04-10 11:15:00+00:00,-30.246194837775416,-421.7438669594891,30,False
+2023-04-12 01:00:00+00:00,18,GBP_JPY,SHORT,166.047,166.21310064135486,165.93469807593536,165.93469807593536,165.93469807593536,2513.69,3,ASIAN,2.5,0.097472619659061,21.609654530254236,53.17725256727591,165.9585665554401,165.36179586289882,29.622489177609168,False,-0.006594431822083791,47.45305991273034,12.343344455990746,0.7272727272726979,1,2,failed_breakout_short,166.21310064135486,SL,2023-04-12 01:30:00+00:00,-16.610064135485914,-417.5255211672959,30,False
+2023-04-13 01:00:00+00:00,18,GBP_JPY,SHORT,166.221,166.4317185179006,166.06784444629818,166.06784444629818,166.06784444629818,1961.62,4,ASIAN,2.5,0.12654867610113277,28.55791862950211,53.39438291136498,166.16790935712206,165.85484490200508,23.334379676143158,False,0.014083516321639514,71.64177670145305,8.8090642877944,0.6666666666666666,1,3,failed_breakout_short,166.4317185179006,SL,2023-04-13 02:00:00+00:00,-21.071851790060236,-413.34965908417956,60,False
+2023-04-13 06:15:00+00:00,18,GBP_JPY,SHORT,166.399,166.55181612530632,166.28155162408103,166.28155162408103,166.28155162408103,2677.84,2,ASIAN,2.5,0.10094423271174716,25.183697867219024,55.590989948756054,166.30447439019835,165.9587827044175,36.01911213926883,False,-0.0037020926268872406,61.02206736353234,12.952560980164662,0.5652173913043612,6,3,failed_breakout_short,166.28155162408103,TP3,2023-04-13 06:45:00+00:00,11.744881451267048,314.5091334546095,30,True
+2023-04-14 01:30:00+00:00,18,GBP_JPY,LONG,166.02,165.77353344944314,166.16039965167056,166.16039965167056,166.16039965167056,1673.1,4,ASIAN,2.5,0.11793787960557164,30.90017189667075,46.57538566871684,166.06705000214723,166.04594107102844,-11.109880373322767,False,0.0009721066711191814,47.9783081552984,-8.20500021472128,0.07633587786274282,1,4,failed_breakout_long,166.16039965167056,TP3,2023-04-14 05:30:00+00:00,14.040049082930624,234.90406120651224,240,True
+2023-04-17 12:45:00+00:00,18,GBP_JPY,SHORT,166.339,166.54176186769266,166.12871439692202,166.12871439692202,166.12871439692202,2045.31,3,LONDON,2.5,0.16148632571493587,29.028616206100676,55.713333419126435,166.20416383476106,166.08385259164407,17.319997499151896,False,0.018979979641425407,59.829260651628935,16.38361652389335,0.3262032085562164,12,0,failed_breakout_short,166.54176186769266,SL,2023-04-17 13:15:00+00:00,-20.27618676926579,-414.71087561047017,30,False
+2023-04-20 00:15:00+00:00,18,GBP_JPY,LONG,167.446,167.32262297343885,167.55313107968345,167.55313107968345,167.55313107968345,3327.72,3,ASIAN,2.5,0.09255733504213612,20.01274897364156,42.26530063332228,167.46007279200992,167.03139912996448,-4.958729638502746,False,-0.008920658853139064,32.861857221586575,-4.9072792009923205,0.015625000000076328,0,3,failed_breakout_long,167.55313107968345,TP3,2023-04-20 00:45:00+00:00,10.713140161883347,356.5033077950245,30,True
+2023-04-26 00:30:00+00:00,18,GBP_JPY,LONG,165.9,165.71049403700167,166.07051788899497,166.07051788899497,166.07051788899497,2185.31,2,ASIAN,2.5,0.1388682169968829,25.93204779694826,45.94004076637889,166.0947261696933,166.70730549648664,-44.15930543504771,False,8.324605830467222e-05,29.855286890521203,-22.97261696932935,0.4723926380368494,0,2,failed_breakout_long,165.71049403700167,SL,2023-04-26 01:30:00+00:00,-18.950596299833933,-414.1292759999009,60,False
+2023-04-28 04:30:00+00:00,18,GBP_JPY,SHORT,167.989,168.2355925356249,167.54822239312526,167.54822239312526,167.54822239312526,1662.61,3,ASIAN,2.5,0.3084575661605612,32.94562779373529,70.51897791091957,167.25376835993276,166.89024349301522,96.75002381301567,False,0.08071869805364809,90.96158175108843,77.02316400672373,0.051282051282006434,4,4,failed_breakout_short,168.2355925356249,SL,2023-04-28 05:15:00+00:00,-24.659253562489877,-409.987215655313,45,False
+2023-05-01 01:00:00+00:00,18,GBP_JPY,SHORT,171.506,171.75893217586744,171.29820347239763,171.29820347239763,171.29820347239763,1604.73,2,ASIAN,2.5,0.15958832661098363,32.33940083862303,69.11226450676276,170.80369536315206,168.88061869935683,123.72695999453072,False,0.021317010556961752,84.16111691477401,73.73046368479379,0.6230769230770778,1,0,failed_breakout_short,171.75893217586744,SL,2023-05-01 02:00:00+00:00,-25.293217586744277,-405.88785057976145,60,False
+2023-05-03 13:45:00+00:00,18,GBP_JPY,LONG,169.381,169.06598224750817,169.67905325747552,169.67905325747552,169.67905325747552,1275.58,3,OVERLAP,2.5,0.21881868319912107,13.081623802458202,42.169128649145804,169.76700593782445,170.34203511869143,-23.47190551554661,False,-0.01868014587077582,34.22896495667863,-41.50059378244464,0.4061135371179576,13,2,failed_breakout_long,169.67905325747552,TP3,2023-05-03 15:30:00+00:00,29.805559408519528,380.19375470319335,105,True
+2023-05-04 07:45:00+00:00,18,GBP_JPY,SHORT,169.241,169.45433071253484,169.0170078623955,169.0170078623955,169.0170078623955,1901.42,3,ASIAN,2.5,0.17397132327897777,22.957317891375215,52.556738348553985,169.28917089384635,169.83625790244972,-25.500019476447733,False,0.01493665934553827,87.80150600192898,-1.3170893846336185,0.28272251308901225,7,3,failed_breakout_short,169.0170078623955,TP3,2023-05-04 08:45:00+00:00,22.399331563008,425.9053702053468,60,True
+2023-05-04 12:30:00+00:00,18,GBP_JPY,LONG,169.088,168.87124855745478,169.3372543276357,169.3372543276357,169.3372543276357,1891.06,5,LONDON,2.5,0.19903839329828335,19.89191283143152,45.64199654634156,169.2045872635647,169.71502416241327,-6.876353059936946,False,-0.007915582580541654,52.92484207017773,-14.558726356469265,0.2400000000000091,12,3,failed_breakout_long,169.3372543276357,TP3,2023-05-04 12:45:00+00:00,24.925564570243,471.35738136203724,15,True
+2023-05-08 07:30:00+00:00,18,GBP_JPY,SHORT,170.513,170.713302241534,170.37309327539802,170.37309327539802,170.37309327539802,2069.89,2,ASIAN,2.5,0.11770416284883618,25.76143347146975,54.11409490294697,170.40060511780308,169.84643571792378,59.46293509094005,False,0.007912862171557459,62.04816716561967,14.73948821969202,0.15909090909083567,7,0,failed_breakout_short,170.713302241534,SL,2023-05-08 08:00:00+00:00,-20.03022415339899,-414.60360672879034,30,False
+2023-05-09 13:45:00+00:00,18,GBP_JPY,SHORT,170.26,170.39676561733194,170.07370314800417,170.07370314800417,170.07370314800417,3001.18,2,OVERLAP,2.5,0.14263614647359688,28.63788036007059,55.80829718457188,170.22887475309815,170.19435578788608,10.395411241424313,False,0.023713100365467546,75.43495265441179,6.012524690183341,0.2442748091603865,13,1,failed_breakout_short,170.39676561733194,SL,2023-05-09 15:00:00+00:00,-13.676561733194605,-410.4582354242898,75,False
+2023-05-11 07:30:00+00:00,18,GBP_JPY,LONG,169.216,169.0354018924518,169.37479432264462,169.37479432264462,169.37479432264462,2250.04,4,ASIAN,2.5,0.13003934258951597,22.864066048020142,41.70870240665137,169.4358245074804,169.93249264935395,-64.93330989571575,False,-0.019093364184013806,37.914853778384064,-25.482450748037877,0.2836879432625743,7,3,failed_breakout_long,169.37479432264462,TP3,2023-05-11 08:00:00+00:00,15.879502838460862,357.2951656665048,30,True
+2023-05-12 13:45:00+00:00,18,GBP_JPY,LONG,168.647,168.46446616722923,168.8656014983123,168.8656014983123,168.8656014983123,2245.75,3,OVERLAP,2.5,0.16741997514569998,31.587291352136212,44.32110672214781,168.69340709509513,168.99695174602465,-14.562373780591997,False,-0.03367893457008232,42.27295390481388,-7.540709509513022,0.07070707070698516,13,4,failed_breakout_long,168.8656014983123,TP3,2023-05-12 14:15:00+00:00,21.860247171315674,490.9265008498217,30,True
+2023-05-12 14:45:00+00:00,18,GBP_JPY,SHORT,168.704,169.071806793986,168.43657961804203,168.43657961804203,168.43657961804203,1127.86,3,OVERLAP,2.5,0.19985547454540542,23.699417846918596,49.3953921091263,168.70418935094634,168.98781904086673,-2.9942945580302194,False,-0.004856660933019711,71.80869689266915,2.8810649053667703,0.6899563318777179,14,4,failed_breakout_short,169.071806793986,SL,2023-05-12 17:15:00+00:00,-36.78067939860057,-414.83457066505633,150,False
+2023-05-14 22:45:00+00:00,18,GBP_JPY,SHORT,168.975,169.12170326045413,168.87289021863756,168.87289021863756,168.87289021863756,2799.44,3,NY,2.5,0.08873462655770036,23.17191046418246,57.518150119104526,168.87657573360573,168.9734483228968,19.404414768609968,False,0.008157659156558587,75.72106801982262,13.342426639425753,0.6666666666666666,22,6,failed_breakout_short,169.12170326045413,SL,2023-05-14 23:30:00+00:00,-14.670326045413162,-410.68697544571427,45,False
+2023-05-16 12:45:00+00:00,18,GBP_JPY,LONG,170.332,169.93856025037604,170.5503192488718,170.5503192488718,170.5503192488718,1033.4,5,LONDON,2.5,0.16645953501588528,29.04812261551792,57.06827526262083,170.15809822201038,169.87723029348916,14.315350929985016,False,0.004818314956907453,52.643815010159244,14.490177798961668,0.791443850267309,12,1,failed_breakout_long,170.5503192488718,TP3,2023-05-16 13:30:00+00:00,21.832136150243358,225.6132949766149,45,True
+2023-05-18 01:45:00+00:00,18,GBP_JPY,LONG,171.564,171.37388712036176,171.7033386389147,171.7033386389147,171.7033386389147,2150.49,3,ASIAN,2.5,0.11578106218528159,37.57038173946536,41.41233720708477,171.56120413369757,170.80779636677744,30.280498722731863,False,-0.04779794667474041,29.415564614029723,-3.22041336975758,0.627272727272544,1,3,failed_breakout_long,171.7033386389147,TP3,2023-05-18 02:45:00+00:00,13.93392868537168,299.6477429860494,60,True
+2023-05-18 06:15:00+00:00,18,GBP_JPY,LONG,171.468,171.33167360409763,171.5899791877071,171.5899791877071,171.5899791877071,3020.93,3,ASIAN,2.5,0.10953473524724908,31.743761925461246,38.020388910700966,171.57293730558314,170.93779331245352,16.45356573611423,False,-0.025152542719368884,22.665314943936377,-13.99373055831461,0.27167630057801473,6,3,failed_breakout_long,171.33167360409763,SL,2023-05-18 06:30:00+00:00,-13.63263959023584,-411.83249917331153,15,False
+2023-05-22 07:30:00+00:00,18,GBP_JPY,LONG,171.426,171.25994913238722,171.5681526028383,171.5681526028383,171.5681526028383,2455.36,5,ASIAN,2.5,0.12002303985228929,35.57025385051123,38.59419851828782,171.584076814105,171.58658801801928,-38.31008235374327,False,-0.022802176313760532,31.124453942012376,-19.30768141050123,0.2206896551722759,7,0,failed_breakout_long,171.5681526028383,TP3,2023-05-22 09:15:00+00:00,14.21531817864172,349.03723643109737,105,True
+2023-05-25 07:45:00+00:00,18,GBP_JPY,LONG,172.23499999999999,171.92076671398354,172.42569985804937,172.42569985804937,172.42569985804937,1308.6,3,ASIAN,2.5,0.15193324545913417,35.85829709632643,46.41553397882248,172.25355658648468,172.09979103718524,16.527030411108967,False,-0.022602777183117678,31.978552863211046,-5.355658648468875,0.6198830409355656,7,3,failed_breakout_long,172.42569985804937,TP3,2023-05-25 08:30:00+00:00,19.070131533089217,249.55174124200548,45,True
+2023-05-25 14:00:00+00:00,18,GBP_JPY,LONG,172.263,172.0233307624132,172.51800771276044,172.51800771276044,172.51800771276044,1726.13,3,OVERLAP,2.5,0.19088572694692751,29.381021611422305,43.26372586583362,172.37007322631504,172.17923784216828,-18.190902950226473,False,-0.03979071473775585,23.99632331139476,-13.607322631503393,0.32227488151662537,14,3,failed_breakout_long,172.51800771276044,TP3,2023-05-25 14:30:00+00:00,25.500919009824898,440.17901330429055,30,True
+2023-05-26 06:30:00+00:00,18,GBP_JPY,SHORT,172.393,172.53253226042094,172.2704032187372,172.2704032187372,172.2704032187372,2996.45,3,ASIAN,2.5,0.10863134078173765,14.935554387742082,53.255749116543875,172.40280939827338,172.29473142148558,1.3819868855478035,False,0.011718217362123015,71.04279913767112,2.51906017266208,0.25161290322590585,6,4,failed_breakout_short,172.53253226042094,SL,2023-05-26 07:00:00+00:00,-13.953226042093547,-418.1014417383121,30,False
+2023-05-26 08:00:00+00:00,18,GBP_JPY,LONG,172.436,172.16064055117207,172.6210783464838,172.6210783464838,172.6210783464838,1503.2,3,LONDON,2.5,0.14323897639474045,20.832917028209607,50.700827443107876,172.40141365898032,172.30075670020685,4.466666666667152,False,-0.0011635236592017857,22.88834622167745,0.5586341019693464,0.76,8,4,failed_breakout_long,172.6210783464838,TP3,2023-05-26 08:30:00+00:00,18.507957771282722,278.2116212179219,30,True
+2023-05-29 06:15:00+00:00,18,GBP_JPY,LONG,173.499,173.33029612348716,173.60411162953852,173.60411162953852,173.60411162953852,2470.03,3,ASIAN,2.5,0.0943786278095539,26.81236051448202,43.83993156212856,173.50916750037578,172.98122892672265,20.498973226665385,False,-0.009146641682876634,41.89593188268977,-4.5167500375782765,0.10280373831771729,6,0,failed_breakout_long,173.60411162953852,TP3,2023-05-29 07:15:00+00:00,10.511205508651448,259.6299294253434,60,True
+2023-05-30 07:30:00+00:00,18,GBP_JPY,LONG,173.34199999999998,172.89167141936545,173.58698574190365,173.58698574190365,173.58698574190365,931.1,4,ASIAN,2.5,0.18068164974987627,32.32731650957177,48.965918216170515,173.35135360919034,173.20996382493144,-0.044682861923206474,False,-0.013493264549763342,25.502234717516714,-4.435360919035247,0.14563106796106057,7,1,failed_breakout_long,173.58698574190365,TP3,2023-05-30 09:00:00+00:00,24.49883730468463,228.1086741439186,90,True
+2023-05-31 00:30:00+00:00,18,GBP_JPY,SHORT,173.389,173.61466750543238,173.26599748370293,173.26599748370293,173.26599748370293,1868.15,2,ASIAN,2.5,0.10366822437438022,19.874489678921847,48.594031185479025,173.4562172407584,173.36385488385469,-23.193615905651654,False,0.006015527015314203,56.55624568667813,-3.2217240758399157,0.5243902439025574,0,2,failed_breakout_short,173.61466750543238,SL,2023-05-31 01:30:00+00:00,-22.566750543236935,-421.5807502734808,60,False
+2023-05-31 14:15:00+00:00,18,GBP_JPY,SHORT,173.172,173.53807624359987,172.8827712692003,172.8827712692003,172.8827712692003,1140.1,4,OVERLAP,2.5,0.22142730954266487,30.144042033201742,56.305933427838404,173.02042684522192,173.20432222848615,19.451202905145237,False,0.05450677534081365,56.579055358916,18.05731547780738,0.5321637426901304,14,2,failed_breakout_short,173.223,TIME,2023-05-31 22:15:00+00:00,-5.100000000001614,-58.1451000000184,480,False
+2023-06-01 08:45:00+00:00,18,GBP_JPY,SHORT,173.741,173.91711361540186,173.53865915379447,173.53865915379447,173.53865915379447,2366.56,2,LONDON,2.5,0.152925285746281,24.644493120763293,61.55247493163266,173.46111540843805,173.28951735282962,5.23805836543545,False,0.0039003357003889877,75.71965597767418,30.88845915619629,0.44852941176456296,8,3,failed_breakout_short,173.91711361540186,SL,2023-06-01 09:45:00+00:00,-17.61136154018459,-416.7834376653924,60,False
+2023-06-01 13:45:00+00:00,18,GBP_JPY,LONG,173.742,173.4270963665777,173.97971090026687,173.97971090026687,173.97971090026687,1310.29,4,OVERLAP,2.5,0.1771781763556819,23.053161761985205,47.67348756292601,173.66412794568978,173.3905623734967,-8.387162866031872,False,-0.046398442003506665,47.1656266319502,4.887205431020902,0.3905325443786873,13,3,failed_breakout_long,173.4270963665777,SL,2023-06-01 14:00:00+00:00,-31.49036334222899,-412.6150818368922,15,False
+2023-06-02 08:15:00+00:00,18,GBP_JPY,SHORT,174.054,174.24888457444203,173.91234627667396,173.91234627667396,173.91234627667396,2096.06,2,LONDON,2.5,0.11414278110659307,23.656369623416264,52.35396781383735,173.99437105195943,173.69199458633017,-6.035981584736305,False,-0.003893096251607428,57.45562721864303,8.86289480405651,0.5714285714286738,8,4,failed_breakout_short,173.91234627667396,TP3,2023-06-02 09:00:00+00:00,14.165439913553117,296.91611985202144,45,True
+2023-06-05 01:30:00+00:00,18,GBP_JPY,LONG,174.21099999999998,174.0464959650135,174.33051210495958,174.33051210495958,174.33051210495958,2501.21,3,ASIAN,2.5,0.105436064974979,21.826679622197297,47.13013176039505,174.20112431480226,173.94568606952612,-4.215876506737004,False,-0.008899814617780555,36.09134011460893,-2.512431480226951,0.3430656934306342,1,0,failed_breakout_long,174.33051210495958,TP3,2023-06-05 01:45:00+00:00,11.951258277675318,298.92606716704285,15,True
+2023-06-05 07:30:00+00:00,18,GBP_JPY,LONG,174.149,173.96935234652491,174.29594296042524,174.29594296042524,174.29594296042524,2307.0,5,ASIAN,2.5,0.12327421359657414,20.027079054774212,47.006997088748356,174.16329708370938,173.9889220399515,-9.10831853207128,False,0.0015458697602842367,43.4930090179555,-4.929708370937647,0.06711409395967009,7,0,failed_breakout_long,173.96935234652491,SL,2023-06-05 08:15:00+00:00,-17.96476534750866,-414.4471365670248,45,False
+2023-06-05 08:45:00+00:00,18,GBP_JPY,LONG,174.059,173.84257688444228,174.2232693466732,174.2232693466732,174.2232693466732,1895.84,3,LONDON,2.5,0.1332143574643627,24.976829013779497,43.480846271617416,174.13576314654077,173.99007660297616,3.1540939078183783,False,-0.010655477241135268,30.360926441234284,-10.576314654076668,0.4157894736842562,8,0,failed_breakout_long,173.84257688444228,SL,2023-06-05 10:00:00+00:00,-21.642311555771695,-410.30359939894214,75,False
+2023-06-06 01:30:00+00:00,18,GBP_JPY,SHORT,173.593,173.73518088976525,173.45045733070418,173.45045733070418,173.45045733070418,2856.92,2,ASIAN,2.5,0.11555022384979093,30.799372962637243,58.68454483065909,173.55202266565976,173.77096386833236,11.23813598461254,False,0.037879776511173587,87.2516810552076,7.597733434022302,0.26582278481029054,1,1,failed_breakout_short,173.73518088976525,SL,2023-06-06 04:30:00+00:00,-14.218088976525676,-406.1994275881574,180,False
+2023-06-06 04:45:00+00:00,18,GBP_JPY,SHORT,173.573,173.76326193513344,173.46621419459973,173.46621419459973,173.46621419459973,2113.6,4,ASIAN,2.5,0.09584359381922264,24.607213764067996,52.033468858652874,173.58446607551502,173.7541051538542,7.983738280933039,False,0.0019544052566299666,60.17956021788459,2.3533924484979707,0.7168141592919397,4,1,failed_breakout_short,173.46621419459973,TP3,2023-06-06 06:00:00+00:00,10.678631063213587,225.70354615208237,75,True
+2023-06-08 09:15:00+00:00,18,GBP_JPY,SHORT,174.20600000000002,174.4273319051828,174.0330042844517,174.0330042844517,174.0330042844517,1827.1,2,LONDON,2.5,0.13404496676801292,28.14818418583411,54.66423162783671,174.11844941434703,173.8362242429163,1.4542279633303679,False,0.02500719935068111,71.99120968194558,11.65505856529876,0.5079365079365473,9,3,failed_breakout_short,174.0330042844517,TP3,2023-06-08 12:30:00+00:00,17.299666238054826,316.08220183549975,195,True
+2023-06-12 06:15:00+00:00,18,GBP_JPY,SHORT,175.397,175.50925888950226,175.29322333149315,175.29322333149315,175.29322333149315,3630.5,2,ASIAN,2.5,0.09462365193280518,32.244030556964915,58.94331513182074,175.2979220082988,174.8648726382568,19.67431375118167,False,0.014044558313378723,81.0534967124915,13.407799170119006,0.01639344262303102,6,0,failed_breakout_short,175.50925888950226,SL,2023-06-12 07:00:00+00:00,-11.225888950227159,-407.555898337997,45,False
+2023-06-14 07:45:00+00:00,18,GBP_JPY,LONG,176.679,176.44088561551888,176.8033431534434,176.8033431534434,176.8033431534434,1694.48,4,ASIAN,2.5,0.10806957117924292,15.358508102215435,51.10599482196416,176.55916888613652,175.81527897153146,58.73057777024542,False,-0.004397037636955235,33.00497799929038,8.483111386348696,0.9318181818182895,7,2,failed_breakout_long,176.8033431534434,TP3,2023-06-14 08:45:00+00:00,12.434388725643949,210.6982300782916,60,True
+2023-06-14 18:15:00+00:00,18,GBP_JPY,LONG,176.993,176.66492331244726,177.16223006265824,177.16223006265824,177.16223006265824,1236.26,4,NY,2.5,0.13685670545510778,29.211632041956122,54.10682696580864,176.8478310533292,176.19284332443354,3.194279183173876,False,-0.002218685964512525,41.11992280308843,11.016894667079669,0.1095890410958184,18,2,failed_breakout_long,177.16223006265824,TP3,2023-06-14 18:45:00+00:00,16.92314315455543,209.21404956250694,30,True
+2023-06-19 22:30:00+00:00,18,GBP_JPY,SHORT,181.599,181.72440087963474,181.4467973610958,181.4467973610958,181.4467973610958,3251.01,2,NY,2.5,0.12088734789307215,16.905743001828245,59.57023515411331,181.53840067898312,180.87399907992355,0.514073352911737,False,0.029733318201782283,82.17199217863117,9.559932101686286,0.3857142857143843,22,0,failed_breakout_short,181.72440087963474,SL,2023-06-20 00:15:00+00:00,-12.540087963475344,-407.6795137013798,105,False
+2023-06-22 06:45:00+00:00,18,GBP_JPY,SHORT,180.809,181.05564016156777,180.67707951529667,180.67707951529667,180.67707951529667,1636.4,2,ASIAN,2.5,0.11754601434015488,31.344867168874867,45.11100107508995,180.92553306517632,180.85170023116225,3.395503023872948,False,0.005801808354153195,59.2781377762737,-8.153306517633041,0.6532663316582283,6,3,failed_breakout_short,181.05564016156777,SL,2023-06-22 07:45:00+00:00,-24.664016156776825,-403.60196038949596,60,False
+2023-06-26 01:45:00+00:00,18,GBP_JPY,SHORT,182.657,182.90515334602213,182.45153996193355,182.45153996193355,182.45153996193355,1610.16,3,ASIAN,2.5,0.15978478546972016,24.704653008818404,52.40459410920621,182.55427133404464,182.02017565248704,40.58900301533015,False,0.010780308827774275,72.48706577974708,13.77286659553647,0.8627450980392958,1,0,failed_breakout_short,182.45153996193355,TP3,2023-06-26 04:30:00+00:00,20.54613140889575,330.82558949347583,165,True
+2023-06-27 12:45:00+00:00,18,GBP_JPY,LONG,182.86599999999999,182.48431198770243,183.08506403689273,183.08506403689273,183.08506403689273,1055.51,4,LONDON,2.5,0.16463487998121856,26.19726428027938,51.95631178119477,182.73077851309765,182.43164123243636,-1.1614523479522632,False,-0.03372977551486525,49.394976881961576,10.622148690234212,0.5290322580644712,12,1,failed_breakout_long,183.08506403689273,TP3,2023-06-27 14:00:00+00:00,21.906611232582485,231.22647222103137,75,True
+2023-06-28 07:45:00+00:00,18,GBP_JPY,SHORT,183.374,183.6020268186597,183.20791954402088,183.20791954402088,183.20791954402088,1776.93,3,ASIAN,2.5,0.1331212346537433,30.01964721782667,56.49933995159429,183.30438389057858,182.93805868658652,20.0402484059083,False,0.032770622895278954,73.71397584163581,10.46161094214142,0.34710743801651534,7,2,failed_breakout_short,183.20791954402088,TP3,2023-06-28 08:30:00+00:00,16.60813906273884,295.1150054475253,45,True
+2023-06-29 01:00:00+00:00,18,GBP_JPY,LONG,182.344,182.16975013900563,182.45974958298314,182.45974958298314,182.45974958298314,2342.26,4,ASIAN,2.5,0.10089259898956052,34.61302477388762,39.17820720267804,182.5257765224256,182.73708251048618,-27.245936401379822,False,-0.02289163730811726,20.268316385787028,-21.67765224255902,0.6415094339621428,1,3,failed_breakout_long,182.45974958298314,TP3,2023-06-29 04:15:00+00:00,11.575007716219535,271.1167757339237,195,True
+2023-06-30 00:15:00+00:00,18,GBP_JPY,SHORT,182.597,182.738663489869,182.48600953039303,182.48600953039303,182.48600953039303,2900.18,3,ASIAN,2.5,0.09623219547097639,27.445116537859484,54.4571178578863,182.57871984163296,182.62582385258364,8.356108306290366,False,0.010763021628995645,79.27440204466791,5.3280158367044805,0.14634146341460033,0,4,failed_breakout_short,182.738663489869,SL,2023-06-30 00:45:00+00:00,-14.166348986898923,-410.8496200482452,30,False
+2023-07-03 14:15:00+00:00,18,GBP_JPY,LONG,183.307,183.07524736763122,183.5112578971063,183.5112578971063,183.5112578971063,1755.07,4,OVERLAP,2.5,0.15582631725629195,24.67307293766909,43.720724226232086,183.40388177048519,183.15029589913263,-10.081894414824433,False,-0.02669398681352253,23.71968727592134,-12.588177048519356,0.66249999999998,14,0,failed_breakout_long,183.5112578971063,TP3,2023-07-03 16:00:00+00:00,20.425906092255804,358.4889500533539,105,True
+2023-07-04 00:15:00+00:00,18,GBP_JPY,LONG,183.505,183.37998784112025,183.59303647663918,183.59303647663918,183.59303647663918,3282.29,4,ASIAN,2.5,0.08037972363378583,37.779399140380875,40.25802930504191,183.53260368705045,183.28600782784278,5.483522672230379,False,-0.017812411980945197,34.49390585197613,-6.260368705045494,0.13559322033915452,0,1,failed_breakout_long,183.37998784112025,SL,2023-07-04 01:45:00+00:00,-12.501215887974128,-410.326158969386,90,False
+2023-07-11 01:00:00+00:00,18,GBP_JPY,SHORT,181.719,181.99638632639574,181.5758410208128,181.5758410208128,181.5758410208128,1464.47,4,ASIAN,2.5,0.12236032044922754,21.801317310941922,49.82839572037631,181.8044147532494,182.34243461484422,-1.0742997962097434,False,0.011164655685503778,57.53385890438691,-5.0414753249413025,0.8047337278107076,1,1,failed_breakout_short,181.5758410208128,TP3,2023-07-11 01:30:00+00:00,14.315995673525505,209.65346184007896,30,True
+2023-07-13 01:45:00+00:00,18,GBP_JPY,SHORT,180.04500000000002,180.2811714690278,179.83648559291657,179.83648559291657,179.83648559291657,1728.91,3,ASIAN,2.5,0.1611041567659381,29.859850393687548,60.26195820180333,179.94692118255776,180.71377274370815,-3.9323040230726747,False,0.05064971584101653,84.33453090291685,13.30788174422537,0.6068965517240528,1,3,failed_breakout_short,180.2811714690278,SL,2023-07-13 05:00:00+00:00,-23.617146902779496,-408.319214516845,195,False
+2023-07-13 06:15:00+00:00,18,GBP_JPY,SHORT,180.252,180.40434586915705,180.0729623925288,180.0729623925288,180.0729623925288,2653.41,5,ASIAN,2.5,0.14128518557741584,27.303092088254367,60.83877329338597,180.0903768240108,180.63254567296053,14.86280867472658,False,0.0013298497141349813,53.51147129968307,19.662317598920254,0.2926829268293021,6,3,failed_breakout_short,180.0729623925288,TP3,2023-07-13 06:45:00+00:00,17.903828221655733,475.06196841623535,30,True
+2023-07-18 07:15:00+00:00,18,GBP_JPY,LONG,181.198,180.95934129264788,181.37197612205634,181.37197612205634,181.37197612205634,1713.69,4,ASIAN,2.5,0.14579474222534228,35.39532847804422,43.001916204412915,181.33350140330825,181.33738387927306,-25.19605625763006,False,-0.018868556896450575,41.388900885337776,-17.050140330823638,0.30869565217391787,7,1,failed_breakout_long,180.95934129264788,SL,2023-07-18 07:45:00+00:00,-23.86587073521298,-408.9870402022713,30,False
+2023-07-19 12:45:00+00:00,18,GBP_JPY,LONG,180.384,179.9095078782895,180.7074763651314,180.7074763651314,180.7074763651314,853.33,2,LONDON,2.5,0.23219965460516817,34.414372965420434,41.73940603724578,180.79955995731234,181.08818847057918,-23.17749453272029,False,-0.041827529591402623,28.903513149714474,-44.45599573123502,0.5357142857142391,12,2,failed_breakout_long,179.9095078782895,SL,2023-07-19 14:45:00+00:00,-47.449212171048316,-404.8983622192066,120,False
+2023-07-20 00:15:00+00:00,18,GBP_JPY,LONG,180.628,180.4442456231554,180.7692631305337,180.7692631305337,180.7692631305337,2181.43,3,ASIAN,2.5,0.12225812842562639,28.030234867618628,51.88445589742088,180.56150953184826,180.85348830367403,18.784329028642333,False,-0.017131782129371095,35.91970652404907,3.149046815173051,0.4619565217390255,0,3,failed_breakout_long,180.4442456231554,SL,2023-07-20 01:00:00+00:00,-18.37543768445755,-400.84731028006235,45,False
+2023-07-20 12:45:00+00:00,18,GBP_JPY,LONG,180.007,179.62622320185707,180.21733039442876,180.21733039442876,180.21733039442876,1042.18,3,LONDON,2.5,0.161156910836846,21.71986008717386,47.27115121999793,180.15618380171733,180.58559098213968,-1.4206196049741493,False,0.0013898764950012882,47.827006871124844,-17.81838017173243,0.7197802197801563,12,3,failed_breakout_long,180.21733039442876,TP3,2023-07-20 14:30:00+00:00,21.033241260598054,219.20423376970083,105,True
+2023-07-24 01:00:00+00:00,18,GBP_JPY,SHORT,182.102,182.36019779046552,181.9534066286035,181.9534066286035,181.9534066286035,1545.45,3,ASIAN,2.5,0.13122446800737114,18.62633889926041,48.30811669697366,182.04886098069056,181.3055326498541,10.530455218784596,False,-0.0033775152265080287,66.5416622022191,8.813901930943757,0.552845528455246,1,0,failed_breakout_short,181.9534066286035,TP3,2023-07-24 01:15:00+00:00,14.859433288586398,229.6451117584585,15,True
+2023-07-24 02:15:00+00:00,18,GBP_JPY,LONG,181.938,181.71011189308155,182.12166432075534,182.12166432075534,182.12166432075534,1761.07,3,ASIAN,2.5,0.1457207699914132,30.935323976836745,39.91912005900609,182.02703668601043,181.33607906053126,-12.416194326448249,False,-0.04256112567844832,21.51431611503393,-12.40366860104416,0.7448275862068722,2,0,failed_breakout_long,182.12166432075534,TP3,2023-07-24 05:00:00+00:00,18.366536366858814,323.44756199584054,165,True
+2023-07-24 06:15:00+00:00,18,GBP_JPY,SHORT,182.11,182.3475821239666,181.94225362810027,181.94225362810027,181.94225362810027,1702.83,2,ASIAN,2.5,0.13586680165221013,32.34618171153208,54.67682273677688,182.02704413865322,181.4360386809444,11.78186373306005,False,0.035710065408946154,72.66961431439456,11.795586134678615,0.20689655172413118,6,0,failed_breakout_short,181.94225362810027,TP3,2023-07-24 07:15:00+00:00,16.774735700319535,285.6452319257511,60,True
+2023-07-25 02:00:00+00:00,18,GBP_JPY,SHORT,181.324,181.52228616966582,181.1871414910026,181.1871414910026,181.1871414910026,2054.7,3,ASIAN,2.5,0.1132457436650614,16.701933937464254,50.09001527190075,181.36727554852797,181.37638498621467,13.65860017078262,False,-0.0011084649286814477,56.969255201931894,-0.8275548527961973,0.33333333333323467,2,1,failed_breakout_short,181.52228616966582,SL,2023-07-25 04:15:00+00:00,-19.828616966580626,-407.41859281233207,135,False
+2023-07-26 13:45:00+00:00,18,GBP_JPY,SHORT,181.345,181.48705228133466,181.139843155996,181.139843155996,181.139843155996,2839.41,2,OVERLAP,2.5,0.15723995105008798,25.44726295198354,54.961577462855864,181.36985833326906,181.47766557968262,18.411962327047604,False,0.038665613123264844,89.47171583096652,0.41416667309306376,0.08139534883725541,13,2,failed_breakout_short,181.48705228133466,SL,2023-07-26 14:15:00+00:00,-14.205228133465654,-403.3446681444371,30,False
+2023-07-26 19:15:00+00:00,18,GBP_JPY,LONG,181.421,181.13779046951382,181.62062859145857,181.62062859145857,181.62062859145857,1409.95,4,NY,2.5,0.1606748423314973,24.960126342204745,48.54710908811826,181.4181960136681,181.4735460756362,6.524987029095541,False,-0.02112611177812247,40.501262361973666,-3.2196013668112755,0.3611111111111586,19,2,failed_breakout_long,181.62062859145857,TP3,2023-07-26 20:00:00+00:00,19.963000731439774,281.4683288129351,45,True
+2023-07-27 08:00:00+00:00,18,GBP_JPY,SHORT,181.673,181.82875667863937,181.42672996408191,181.42672996408191,181.42672996408191,2581.76,2,LONDON,2.5,0.18790526033023536,20.629141642746642,60.89804589685841,181.42891072203767,181.45548455794324,4.633333333333667,False,0.03606385118147387,82.21424502049634,27.30892779623275,0.1102040816327132,8,3,failed_breakout_short,181.82875667863937,SL,2023-07-27 08:45:00+00:00,-15.575667863936358,-402.1263626439634,45,False
+2023-07-27 12:45:00+00:00,18,GBP_JPY,LONG,181.486,181.26869333186562,181.7369200044031,181.7369200044031,181.7369200044031,1831.99,4,LONDON,2.5,0.1914980979638252,29.313863833787032,44.719226045878194,181.54287206452145,181.49041041304446,-13.71005436857331,False,-0.040644117041588546,25.503308741268842,-8.587206452145324,0.050980392156884165,12,3,failed_breakout_long,181.26869333186562,SL,2023-07-27 13:00:00+00:00,-21.730666813436983,-398.1036429554842,15,False
+2023-08-01 14:15:00+00:00,18,GBP_JPY,SHORT,182.88400000000001,183.24509452975835,182.609716410725,182.609716410725,182.609716410725,1091.47,4,OVERLAP,2.5,0.20138984097976265,37.23001393067886,51.43442630291105,182.87092533885087,182.22810333141405,2.4636781648837314,False,0.02752571748203426,53.01838148194855,4.207466114914382,0.6178010471203845,14,1,failed_breakout_short,182.609716410725,TP3,2023-08-01 15:15:00+00:00,27.428610224914834,299.37505202187793,60,True
+2023-08-04 12:45:00+00:00,18,GBP_JPY,LONG,181.317,180.97272792528156,181.5408162241553,181.5408162241553,181.5408162241553,1153.5,3,LONDON,2.5,0.16921956733422677,23.36571261002888,51.55899482546982,181.2812860919739,181.57029813382414,4.476781785987782,False,-0.003411140073007357,44.725491691455794,0.6713908026114268,0.4269662921349606,12,4,failed_breakout_long,180.97272792528156,SL,2023-08-04 13:45:00+00:00,-34.42720747184467,-397.11783818772824,60,False
+2023-08-09 08:15:00+00:00,18,GBP_JPY,SHORT,182.734,183.00219917243675,182.57040248268973,182.57040248268973,182.57040248268973,1465.87,2,LONDON,2.5,0.13072703452541615,31.145737015474143,52.658054698864795,182.65581164243815,182.24983501157496,-3.451247808914104,False,0.007008397784558085,46.023991437827,10.718835756185285,0.0496894409936726,8,2,failed_breakout_short,182.57040248268973,TP3,2023-08-09 09:30:00+00:00,16.3598633354112,239.81432867479216,75,True
+2023-08-09 12:30:00+00:00,18,GBP_JPY,LONG,182.65,182.30426130200397,182.82421609398813,182.82421609398813,182.82421609398813,1144.06,3,LONDON,2.5,0.13737186770693027,15.493927337536471,49.70188508804226,182.62482028409343,182.30419566600798,-0.5107394618306671,False,-0.0002399078634283923,49.748055295115826,-0.3820284093421833,0.35802469135814163,12,2,failed_breakout_long,182.82421609398813,TP3,2023-08-09 14:30:00+00:00,17.421761677620957,199.31540664899032,120,True
+2023-08-10 01:00:00+00:00,18,GBP_JPY,SHORT,182.76,182.93046739877957,182.65859780366125,182.65859780366125,182.65859780366125,2332.04,3,ASIAN,2.5,0.09393945487635647,27.52201927521387,52.631569607576765,182.74673346441173,182.4803304706065,9.47377669396019,False,0.0066342771665068995,50.38206700895577,4.8266535588254555,0.2030075187970921,1,3,failed_breakout_short,182.93046739877957,SL,2023-08-10 02:00:00+00:00,-17.04673987795786,-397.5367926499285,60,False
+2023-08-11 01:15:00+00:00,18,GBP_JPY,SHORT,183.568,183.69162894670902,183.463113159873,183.463113159873,183.463113159873,3183.41,2,ASIAN,2.5,0.09202518674530116,26.13720274677501,55.065655884522876,183.53672465211025,183.11608266718036,-8.597494768505953,False,0.02035356471529953,79.01783678758169,6.627534788975709,0.4342105263154942,1,4,failed_breakout_short,183.463113159873,TP3,2023-08-11 04:15:00+00:00,10.488716960654344,333.89886459716644,180,True
+2023-08-14 00:30:00+00:00,18,GBP_JPY,SHORT,183.969,184.17687121152292,183.83638636543122,183.83638636543122,183.83638636543122,1909.36,3,ASIAN,2.5,0.11597510711400065,32.99260930385894,53.1138173778668,183.9355717106039,183.57697394935494,10.63505667786444,False,0.003330850259577944,68.65965258370223,6.842828939608125,0.4502923976607536,0,0,failed_breakout_short,183.83638636543122,TP3,2023-08-14 01:00:00+00:00,13.261432911372005,253.2084954365725,30,True
+2023-08-14 06:15:00+00:00,18,GBP_JPY,LONG,183.657,183.4881798436871,183.78646046893874,183.78646046893874,183.78646046893874,2366.03,4,ASIAN,2.5,0.10809457600969104,33.294409200871854,42.4106124012162,183.76873056541328,183.59494167737301,-22.829438618856557,False,0.011120710066960748,37.93938415594315,-14.673056541326446,0.35227272727281905,6,0,failed_breakout_long,183.78646046893874,TP3,2023-08-14 07:15:00+00:00,12.946101610199186,306.30864792779585,60,True
+2023-08-14 07:30:00+00:00,18,GBP_JPY,SHORT,183.69400000000002,183.86799997638238,183.5460000708528,183.5460000708528,183.5460000708528,2313.2,2,ASIAN,2.5,0.12171424185303384,25.822390299409875,52.04525665373256,183.75483533203496,183.59957402763618,-11.090657211917687,False,0.022276106231567235,66.56904868785895,-2.583533203494426,0.46610169491509096,7,0,failed_breakout_short,183.86799997638238,SL,2023-08-14 08:15:00+00:00,-17.399997638236187,-402.4967453676794,45,False
+2023-08-14 13:00:00+00:00,18,GBP_JPY,LONG,183.986,183.81036556129655,184.16590331611033,184.16590331611033,184.16590331611033,2268.75,3,OVERLAP,2.5,0.13696395759211924,35.5968812072676,48.00077780553235,183.92906420137916,183.68805967241462,-7.609289120748031,False,-0.034331496747239135,23.24437995356999,2.7935798620831065,0.009345794392568049,13,0,failed_breakout_long,183.81036556129655,SL,2023-08-14 13:15:00+00:00,-17.56344387034403,-398.4706328084302,15,False
+2023-08-15 01:45:00+00:00,18,GBP_JPY,LONG,184.522,184.30830103812292,184.64809688563125,184.64809688563125,184.64809688563125,1845.99,4,ASIAN,2.5,0.10629807205744134,30.39240017972937,50.24914680854267,184.40016639173763,183.98122845276507,32.7592148463566,False,-0.020824978871527098,51.16133194705734,8.683360826236708,0.8695652173910089,1,1,failed_breakout_long,184.64809688563125,TP3,2023-08-15 03:15:00+00:00,12.609756871667686,232.77485087529834,90,True
+2023-08-16 06:45:00+00:00,18,GBP_JPY,SHORT,184.94,185.17597217841507,184.79808346475474,184.79808346475474,184.79808346475474,1681.61,3,ASIAN,2.5,0.11944833134229538,27.480356171513254,58.55976137564142,184.8717446665013,184.6181338973452,-3.1429444290523634,False,0.031577679695386746,76.75712265876143,10.325533349870852,0.12230215827334305,6,2,failed_breakout_short,185.17597217841507,SL,2023-08-16 07:00:00+00:00,-23.59721784150679,-396.8131749445623,15,False
+2023-08-17 06:15:00+00:00,18,GBP_JPY,SHORT,186.202,186.33728949647434,186.11013151057696,186.11013151057696,186.11013151057696,2903.74,2,ASIAN,2.5,0.08668049345236059,18.90713748862295,54.17233374609252,186.12482357499024,185.47507955496735,30.876332727922318,False,-0.0002037679427973893,55.009920634919354,11.21764250097499,0.19298245614026777,6,3,failed_breakout_short,186.33728949647434,SL,2023-08-17 06:30:00+00:00,-13.528949647434274,-392.84552249240795,15,False
+2023-08-17 12:45:00+00:00,18,GBP_JPY,SHORT,186.145,186.37078929600912,185.9286321119726,185.9286321119726,185.9286321119726,1722.48,3,LONDON,2.5,0.16253726401696067,20.788461462569717,52.414282885989515,186.1162534463068,185.62288167582582,8.456758823783161,False,0.015237150916007323,59.25488717057555,5.774655369319248,0.6040268456376031,12,3,failed_breakout_short,186.37078929600912,SL,2023-08-17 15:45:00+00:00,-22.57892960091112,-388.9175465897739,180,False
+2023-08-21 07:15:00+00:00,18,GBP_JPY,LONG,185.283,185.01517190852474,185.43348427442575,185.43348427442575,185.43348427442575,1437.6,5,ASIAN,2.5,0.12046645559690687,15.83083143990383,55.203351439636585,185.15545116435746,185.30842051986934,18.326866494132332,False,3.9131757444826887e-07,61.48222000664779,9.254883564253191,0.0,7,0,failed_breakout_long,185.01517190852474,SL,2023-08-21 08:30:00+00:00,-26.7828091475252,-385.02966430482223,75,False
+2023-08-22 06:30:00+00:00,18,GBP_JPY,SHORT,186.577,186.70656758016221,186.47229725951337,186.47229725951337,186.47229725951337,2941.93,2,ASIAN,2.5,0.09476836315839217,28.676130339641443,60.93335779769683,186.44002599361747,185.9383330984064,39.98131986566591,False,0.017281364800671144,76.82838364349207,17.197400638252702,0.008620689655212545,6,1,failed_breakout_short,186.47229725951337,TP3,2023-08-22 06:45:00+00:00,10.470309638476643,308.02918034723587,15,True
+2023-08-25 00:30:00+00:00,18,GBP_JPY,SHORT,183.808,183.9602010993852,183.6863967018444,183.6863967018444,183.6863967018444,2524.68,3,ASIAN,2.5,0.10287347028679572,20.040893575881928,49.198232090894095,183.94057701218526,184.4187846079896,-32.26030741384136,False,0.026546630757531824,67.71919336450479,-9.757701218526904,0.7469879518073856,0,4,failed_breakout_short,183.9602010993852,SL,2023-08-25 01:00:00+00:00,-15.220109938519498,-384.2590715958141,30,False
+2023-08-28 14:00:00+00:00,18,GBP_JPY,SHORT,184.42000000000002,184.62469879506855,184.28790361479435,184.28790361479435,184.28790361479435,1858.42,3,OVERLAP,2.5,0.1096549051273135,20.54361381993415,52.79416048857087,184.3931671509461,184.2896683469534,5.757991664157203,False,0.013852276372023232,67.22486053094498,5.583284905389974,0.5539568345324344,14,0,failed_breakout_short,184.28790361479435,TP3,2023-08-28 15:45:00+00:00,13.209709600508742,245.4918851577746,105,True
+2023-08-29 00:15:00+00:00,18,GBP_JPY,SHORT,184.617,184.76504880633385,184.5288535809984,184.5288535809984,184.5288535809984,2586.11,2,ASIAN,2.5,0.08266206890575127,24.16434508023411,55.86185501752979,184.5548441156973,184.38445246554386,18.59689157940352,False,0.0007833208517917314,59.97286778754944,9.715588430267985,0.02222222222201169,0,1,failed_breakout_short,184.76504880633385,SL,2023-08-29 01:45:00+00:00,-14.80488063338612,-382.8704985480618,90,False
+2023-08-31 07:30:00+00:00,18,GBP_JPY,LONG,185.483,185.20719079145252,185.63042762564243,185.63042762564243,185.63042762564243,1374.29,5,ASIAN,2.5,0.12743138730244571,27.38220728164067,42.97623629308049,185.59897148263977,185.20697783903495,-4.74422815991602,False,-0.020175780044521127,33.35785527566579,-15.097148263976123,0.6847290640394482,7,3,failed_breakout_long,185.20719079145252,SL,2023-08-31 08:00:00+00:00,-27.58092085474857,-379.0418372147241,30,False
+2023-08-31 14:00:00+00:00,18,GBP_JPY,SHORT,185.012,185.36817457683046,184.79747626950862,184.79747626950862,184.79747626950862,1053.56,2,OVERLAP,2.5,0.1706813569708528,25.073221033739213,46.0425525818272,185.2452917046593,185.17254291434435,-1.5447280864123059,False,0.047209079362760656,75.1672634989411,-20.42917046593118,0.7240143369175657,14,3,failed_breakout_short,184.79747626950862,TP3,2023-08-31 14:45:00+00:00,21.45257666709085,226.01576673380237,45,True
+2023-08-31 15:15:00+00:00,18,GBP_JPY,LONG,184.576,184.30514489748484,184.84656530754546,184.84656530754546,184.84656530754546,1393.78,2,OVERLAP,2.5,0.20165947609957624,32.74581186683126,34.082332941229964,185.13938378971946,185.14798959719616,-41.90569565063811,False,-0.04576190279007672,15.636932109789258,-59.238378971946304,0.5374449339206999,15,3,failed_breakout_long,184.30514489748484,SL,2023-08-31 16:15:00+00:00,-27.085510251515643,-377.5124247835747,60,False
diff --git a/results/phase1/S18_GBP_USD_2025_trades.csv b/results/phase1/S18_GBP_USD_2025_trades.csv
new file mode 100644
index 0000000..27d610d
--- /dev/null
+++ b/results/phase1/S18_GBP_USD_2025_trades.csv
@@ -0,0 +1,208 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 10:30:00+00:00,18,GBP_USD,LONG,1.2395600000000002,1.238294218969059,1.2405873430928231,1.2405873430928231,1.2405873430928231,737888.19,2,LONDON,1.5,0.0007971647717476632,25.53239886339159,47.298208502596815,1.239615161899959,1.2445239332566123,-4.778742579627515,False,-0.00010284072680728996,20.6935509902944,-2.4516189995882343,0.4426229508196602,10,4,failed_breakout_long,1.2405873430928231,TP3,2025-01-03 11:15:00+00:00,10.273431067456773,758.0643455455446,45,True
+2025-01-03 15:45:00+00:00,18,GBP_USD,LONG,1.24062,1.238313235186991,1.2418902944390269,1.2418902944390269,1.2418902944390269,408184.45,2,OVERLAP,1.5,0.0009818489384453212,22.085084002984953,51.87732732670712,1.2400380237139765,1.2437427665266014,2.75445928415996,False,-0.00010167483870598955,33.014567632051545,3.9197628602338774,0.577981651376044,15,4,failed_breakout_long,1.2418902944390269,TP3,2025-01-03 17:00:00+00:00,12.702944701474186,518.5144496351655,75,True
+2025-01-10 08:45:00+00:00,18,GBP_USD,SHORT,1.2286199999999998,1.2301653616711832,1.2276839149864505,1.2276839149864505,1.2276839149864505,612653.13,4,LONDON,1.5,0.000787100246483081,28.109610454024924,46.86265566236088,1.2295068611765865,1.2336998813913247,-4.541280948551218,False,0.00016920059367827152,58.100172129546856,-6.9686117658651625,0.5317460317459745,8,4,failed_breakout_short,1.2301653616711832,SL,2025-01-10 09:15:00+00:00,-15.453616711833538,-946.7706648325126,30,False
+2025-01-13 08:30:00+00:00,18,GBP_USD,SHORT,1.2144499999999998,1.217303164384467,1.212560506846599,1.212560506846599,1.212560506846599,328513.48,4,LONDON,1.5,0.0014180195711530285,27.097104260677064,45.845739285279286,1.2172872322396149,1.225259307145501,-9.40478536692435,False,0.0003238783077324503,71.9538281855009,-26.472322396149384,0.4863387978142395,8,0,failed_breakout_short,1.212560506846599,TP3,2025-01-13 09:15:00+00:00,18.894932109172686,620.723990154806,45,True
+2025-01-16 01:30:00+00:00,18,GBP_USD,LONG,1.2239900000000001,1.2227644927215342,1.224866521835397,1.224866521835397,1.224866521835397,769893.59,3,ASIAN,1.5,0.0007395135171504059,20.460665282831805,50.17151446029446,1.2234617115707833,1.2219035808120573,-7.992135573862136,False,-4.4889420790238886e-05,30.977608956417104,2.7828842921673314,0.9491525423729323,1,3,failed_breakout_long,1.2227644927215342,SL,2025-01-16 01:45:00+00:00,-12.255072784659314,-943.5101981892657,15,False
+2025-01-16 08:45:00+00:00,18,GBP_USD,LONG,1.2206800000000002,1.2193597702286663,1.2218406893140012,1.2218406893140012,1.2218406893140012,707509.5,2,LONDON,1.5,0.000871855289619746,34.417148085715056,38.61717872795698,1.2221414272859346,1.2218516696253459,0.016080155911257776,False,-7.066598546713213e-05,24.885732722542475,-16.514272859344814,0.5400000000000444,8,3,failed_breakout_long,1.2193597702286663,SL,2025-01-16 09:30:00+00:00,-13.202297713339473,-934.0751054015954,45,False
+2025-01-21 00:15:00+00:00,18,GBP_USD,SHORT,1.23348,1.2349642242475058,1.2320973272574829,1.2320973272574829,1.2320973272574829,623042.21,4,ASIAN,1.5,0.0010671307453677466,31.09074366730715,64.73141504672242,1.229554231792057,1.2239078318353336,69.15553746587032,False,-0.00011095585090869944,72.73117458127079,41.75768207943076,0.5443037974682192,0,1,failed_breakout_short,1.2320973272574829,TP3,2025-01-21 00:45:00+00:00,13.826727647093021,861.4634950312935,30,True
+2025-01-21 23:30:00+00:00,18,GBP_USD,LONG,1.2331,1.2317575303142152,1.234447409057355,1.234447409057355,1.234447409057355,695247.72,4,NY,1.5,0.001052443702172063,34.22351818346938,49.20118964556382,1.231668515060615,1.2275166881695414,45.31916080523723,False,-0.0003629690026356249,14.798428132717609,11.814849393849691,0.06741573033701698,23,1,failed_breakout_long,1.234447409057355,TP3,2025-01-21 23:45:00+00:00,13.474090767351377,936.7830885074095,15,True
+2025-01-22 07:15:00+00:00,18,GBP_USD,LONG,1.23224,1.2311103783929083,1.2332188648212752,1.2332188648212752,1.2332188648212752,834542.12,4,ASIAN,1.5,0.0008407258417418122,31.744295081718807,36.60878800242375,1.232947685260212,1.2291409719614643,26.106370946830104,False,-0.00024763845330940775,23.220222318754853,-9.576852602120045,0.05357142857138255,7,2,failed_breakout_long,1.2332188648212752,TP3,2025-01-22 08:45:00+00:00,9.788648330045467,816.9039329290603,90,True
+2025-01-23 15:00:00+00:00,18,GBP_USD,SHORT,1.2318799999999999,1.2335504693220494,1.2305985920338522,1.2305985920338522,1.2305985920338522,569232.75,3,OVERLAP,1.5,0.0010080144552343166,32.24829660426587,53.418437121087194,1.231572187056931,1.2311593998255657,5.232852419243539,False,8.786899212653192e-05,41.067891748841426,4.978129430690537,0.6176470588234814,15,3,failed_breakout_short,1.2305985920338522,TP3,2025-01-23 16:00:00+00:00,12.814079886587612,729.4193932561955,60,True
+2025-01-29 03:00:00+00:00,18,GBP_USD,SHORT,1.2442199999999999,1.2450383644261565,1.2436349067215309,1.2436349067215309,1.2436349067215309,1170847.63,2,ASIAN,1.5,0.0005426767914332432,23.102865701832535,57.049488706393575,1.243925106929724,1.244116012132828,8.429527162556738,False,4.530932710470546e-05,78.53265955455372,5.448930702760535,0.1388888888892144,3,2,failed_breakout_short,1.2450383644261565,SL,2025-01-29 04:00:00+00:00,-8.183644261565703,-958.1800488417304,60,False
+2025-01-29 08:00:00+00:00,18,GBP_USD,LONG,1.2450800000000002,1.2443519472892812,1.2458741581321562,1.2458741581321562,1.2458741581321562,1302925.23,3,LONDON,1.5,0.0006785264627633027,21.570197181585545,48.453427834722014,1.2446720040510424,1.24432326618717,-2.2333333333324212,False,-0.00010833035384144422,22.090563832891394,2.1799594895766106,0.010309278350581541,8,2,failed_breakout_long,1.2443519472892812,SL,2025-01-29 08:30:00+00:00,-7.280527107189626,-948.598245565628,30,False
+2025-01-29 16:00:00+00:00,18,GBP_USD,SHORT,1.24281,1.2446205867772988,1.2412282396681034,1.2412282396681034,1.2412282396681034,518678.41,3,OVERLAP,1.5,0.0012375183006979548,31.35852119361094,56.01312141791377,1.242612236752401,1.2436663507135328,8.220994452650121,False,0.0004100387250218979,77.79056834612597,3.877632475990378,0.17766497461921096,16,2,failed_breakout_short,1.2446205867772988,SL,2025-01-29 17:15:00+00:00,-18.105867772988393,-939.1122708163861,75,False
+2025-01-30 14:15:00+00:00,18,GBP_USD,SHORT,1.24629,1.247632305411751,1.244853083764747,1.244853083764747,1.244853083764747,692630.11,3,OVERLAP,1.5,0.0011042814789661757,36.0934375834665,64.59755719953998,1.2443428739389921,1.2441340760539086,19.506754893794387,False,0.0004333392372293314,83.56154953424654,21.3712606100791,0.3235294117646963,14,3,failed_breakout_short,1.247632305411751,SL,2025-01-30 15:30:00+00:00,-13.423054117511768,-929.7211449948129,75,False
+2025-02-04 01:45:00+00:00,18,GBP_USD,LONG,1.24235,1.2405292004834656,1.2438123985496032,1.2438123985496032,1.2438123985496032,505505.37,3,ASIAN,1.5,0.0011064848164210365,28.74319566759111,51.7685814858596,1.2402310173159097,1.238347647625925,44.46879693737804,False,-0.000396162486507165,46.01692601692887,18.689826840903034,0.8923076923076766,1,1,failed_breakout_long,1.2405292004834656,SL,2025-02-04 05:00:00+00:00,-18.20799516534466,-920.4239333015763,195,False
+2025-02-05 02:15:00+00:00,18,GBP_USD,LONG,1.2483000000000002,1.246626787477284,1.2491396375681478,1.2491396375681478,1.2491396375681478,544592.92,4,ASIAN,1.5,0.0007131089707580765,18.35744229114964,53.052942578513395,1.2469798496781972,1.2427696020647836,27.871875997793616,False,-7.028652338208761e-05,38.19823704129602,10.701503218029096,0.07407407407415022,2,2,failed_breakout_long,1.246626787477284,SL,2025-02-05 05:15:00+00:00,-16.732125227161276,-911.2196935265423,180,False
+2025-02-05 15:15:00+00:00,18,GBP_USD,LONG,1.2513400000000001,1.2499064196128085,1.2530207411615741,1.2530207411615741,1.2530207411615741,629268.86,4,OVERLAP,1.5,0.0012416492904983429,26.478964489555977,46.459217083278276,1.2508256295514157,1.245968193412261,-8.796789635634461,False,-0.0004001683157904866,31.718483536664465,3.2437044858424358,0.39316239316234775,15,2,failed_breakout_long,1.2499064196128085,SL,2025-02-05 20:00:00+00:00,-14.335803871916575,-902.1074959664529,285,False
+2025-02-06 01:00:00+00:00,18,GBP_USD,LONG,1.2505300000000001,1.249509918241067,1.2511202452767989,1.2511202452767989,1.2511202452767989,875504.74,4,ASIAN,1.5,0.0005480089808754041,23.820081834149057,47.362962970902615,1.2505447955723812,1.2474582291184841,-13.44614278967704,False,5.39402219397959e-05,50.43859649123083,-2.6479557238112683,0.07692307692303313,1,3,failed_breakout_long,1.249509918241067,SL,2025-02-06 02:15:00+00:00,-10.200817589332,-893.086415133554,75,False
+2025-02-07 01:15:00+00:00,18,GBP_USD,LONG,1.2430400000000001,1.2419551394080452,1.243734581775864,1.243734581775864,1.243734581775864,814994.63,3,ASIAN,1.5,0.0006133125279157584,16.54100349545279,46.01528060357002,1.2433484563899655,1.2452083718303253,8.257969685225852,False,-0.0001254834758646808,19.94233956902742,-5.584563899654338,0.5128205128206004,1,4,failed_breakout_long,1.243734581775864,TP3,2025-02-07 02:45:00+00:00,6.945817843864324,566.0804243707603,90,True
+2025-02-07 06:15:00+00:00,18,GBP_USD,LONG,1.24261,1.2416938415664,1.2431284753008003,1.2431284753008003,1.2431284753008003,971247.25,2,ASIAN,1.5,0.0005028656624001829,23.77246398089328,43.3829789057937,1.243013312099187,1.2447722981192109,2.6678462762008692,False,-5.396809204998796e-05,36.05951993048112,-6.533120991871755,0.07894736842097574,6,4,failed_breakout_long,1.2431284753008003,TP3,2025-02-07 07:00:00+00:00,5.18475306138534,503.56771527995926,45,True
+2025-02-10 14:45:00+00:00,18,GBP_USD,LONG,1.2381000000000002,1.2367441966608648,1.2392474100174056,1.2392474100174056,1.2392474100174056,660016.1,3,OVERLAP,1.5,0.0008786347726796393,30.210004037517134,38.72198848856356,1.239694472927152,1.2417467484404912,-16.594378356811212,False,-0.0002333735729506239,13.815553870296881,-17.844729271518922,0.8309859154930987,14,0,failed_breakout_long,1.2392474100174056,TP3,2025-02-10 15:45:00+00:00,11.474100347899464,757.3090962629248,60,True
+2025-02-14 07:30:00+00:00,18,GBP_USD,SHORT,1.2563199999999999,1.2573619967038865,1.25569400988834,1.25569400988834,1.25569400988834,866053.73,3,ASIAN,1.5,0.0005951367357894846,33.51011314629944,59.01223078768125,1.255128816390475,1.2499784870463704,46.973248319415184,False,0.00011260857887642676,73.95228302721404,14.41183609524943,0.6621621621623325,7,4,failed_breakout_short,1.2573619967038865,SL,2025-02-14 08:00:00+00:00,-10.419967038866051,-902.4251320486999,30,False
+2025-02-18 14:30:00+00:00,18,GBP_USD,SHORT,1.25945,1.261144630125766,1.2583961096227014,1.2583961096227014,1.2583961096227014,527195.2,3,OVERLAP,1.5,0.0008414559478514926,20.487203396652014,47.349863017376386,1.260185172510379,1.2591405010182208,-4.401474821642548,False,8.062149093301187e-05,71.12688123533535,-5.451725103788885,0.7699999999998512,14,1,failed_breakout_short,1.261144630125766,SL,2025-02-18 15:00:00+00:00,-16.946301257660945,-893.4008680792813,30,False
+2025-02-18 16:00:00+00:00,18,GBP_USD,SHORT,1.2610199999999998,1.262408918282975,1.2599532451510747,1.2599532451510747,1.2599532451510747,636802.67,3,OVERLAP,1.5,0.0008394196683823617,28.157320890449732,57.002750716897836,1.2604345861091906,1.259268874276305,6.868157963750843,False,0.00023881658874065178,72.25173074865735,7.754138908093733,0.3023255813954929,16,1,failed_breakout_short,1.2599532451510747,TP3,2025-02-18 18:00:00+00:00,10.667548656768886,679.3123466985342,120,True
+2025-02-19 15:45:00+00:00,18,GBP_USD,SHORT,1.25873,1.260271575071264,1.2576252747862078,1.2576252747862078,1.2576252747862078,578148.94,4,OVERLAP,1.5,0.0008907822752047573,25.142134287908405,44.1272983410876,1.2599254738108319,1.2600578654743786,-3.813529788161407,False,0.00016529294928377007,52.6974738454775,-10.05473810831825,0.615999999999963,15,2,failed_breakout_short,1.2576252747862078,TP3,2025-02-19 16:00:00+00:00,11.047252329000928,638.6957223924418,15,True
+2025-02-20 03:00:00+00:00,18,GBP_USD,SHORT,1.25878,1.2596944842589834,1.2581165472230498,1.2581165472230498,1.2581165472230498,981588.19,3,ASIAN,1.5,0.000594042195254917,20.72351879580455,55.052183620819754,1.2586894389180405,1.2594093747062396,2.1508659264357632,False,5.7724310657957954e-05,82.92355893228192,3.4056108195956725,0.8749999999997224,3,3,failed_breakout_short,1.2596944842589834,SL,2025-02-20 05:00:00+00:00,-9.14484258983439,-897.6469485590451,120,False
+2025-02-20 14:45:00+00:00,18,GBP_USD,SHORT,1.2611299999999999,1.2626934268058645,1.2600497195824065,1.2600497195824065,1.2600497195824065,568411.95,3,OVERLAP,1.5,0.0008520783537483014,14.348580940028851,52.791961838475366,1.260508594087845,1.259837588267911,1.7554323994839471,False,-1.4293240313816285e-05,57.91666666666504,8.114059121548944,0.4673913043477343,14,3,failed_breakout_short,1.2626934268058645,SL,2025-02-20 15:15:00+00:00,-15.634268058646315,-888.6704794037867,30,False
+2025-02-21 03:00:00+00:00,18,GBP_USD,SHORT,1.26671,1.2676941976795801,1.2660174069612593,1.2660174069612593,1.2660174069612593,893909.62,3,ASIAN,1.5,0.0006227956906491197,35.2627356057935,58.851556092901355,1.265423524572648,1.262228971639986,32.93800960544546,False,2.010543680563612e-05,80.12308132990783,15.364754273521353,0.5999999999998386,3,4,failed_breakout_short,1.2660174069612593,TP3,2025-02-21 05:00:00+00:00,6.925930464886054,619.1155870012716,120,True
+2025-02-21 13:00:00+00:00,18,GBP_USD,LONG,1.2646300000000001,1.2633017807785656,1.2655446576643035,1.2655446576643035,1.2655446576643035,667039.68,3,OVERLAP,1.5,0.000732407125521219,35.841898080426105,43.971839973045114,1.26533556032768,1.2633453352620378,-6.917357369877752,False,-3.180375857663142e-05,44.750944312351756,-8.955603276799007,0.7794117647057479,13,4,failed_breakout_long,1.2655446576643035,TP3,2025-02-21 14:15:00+00:00,9.146576780155128,610.1129648530107,75,True
+2025-02-21 15:00:00+00:00,18,GBP_USD,SHORT,1.2642799999999998,1.2661445436931245,1.2631363689206268,1.2631363689206268,1.2631363689206268,478442.02,4,OVERLAP,1.5,0.00093700971580247,26.365631526510285,45.17052519653795,1.265223029313623,1.2634657812693857,-6.006239407865266,False,0.0001324828925815311,52.24651980723132,-7.530293136230881,0.6410256410257104,15,4,failed_breakout_short,1.2631363689206268,TP3,2025-02-21 15:30:00+00:00,11.4363110327633,547.161175186356,30,True
+2025-02-24 15:00:00+00:00,18,GBP_USD,LONG,1.26319,1.2611048709045136,1.2643653872864593,1.2643653872864593,1.2643653872864593,430451.85,3,OVERLAP,1.5,0.0009573826059034736,28.833132518523932,42.362609697369294,1.2644548165689928,1.264327931206823,-7.045008661252794,False,-8.319805448312047e-05,24.832274618620218,-14.548165689929338,0.7643312101909638,15,0,failed_breakout_long,1.2643653872864593,TP3,2025-02-24 17:30:00+00:00,11.753873137651675,505.9476436767468,150,True
+2025-02-27 13:00:00+00:00,18,GBP_USD,LONG,1.2677600000000002,1.2661600835519526,1.2688597493441427,1.2688597493441427,1.2688597493441427,564158.93,4,OVERLAP,1.5,0.0008684162606597428,28.866911689566365,52.99596202177064,1.2669874113376598,1.266232323053717,1.7614085462169804,False,-3.760636928837335e-05,44.24553940683177,5.825886623402887,0.9387755102041325,13,3,failed_breakout_long,1.2661600835519526,SL,2025-02-27 13:30:00+00:00,-15.999164480475779,-902.6071514199223,30,False
+2025-02-28 16:00:00+00:00,18,GBP_USD,LONG,1.2596,1.2582083631525516,1.260974910542345,1.260974910542345,1.260974910542345,642107.94,3,OVERLAP,1.5,0.0010273255738326025,26.780512025864763,46.06791982143299,1.259888521158055,1.262144698545526,-6.021873080868101,False,-0.00010194637679033922,33.29240399662638,-4.785211580551341,0.23170731707305184,16,4,failed_breakout_long,1.2582083631525516,SL,2025-02-28 16:30:00+00:00,-13.916368474484742,-893.5810693432339,30,False
+2025-03-03 07:30:00+00:00,18,GBP_USD,LONG,1.26011,1.258910635976241,1.2607580920712769,1.2607580920712769,1.2607580920712769,737595.3,3,ASIAN,1.5,0.0006238189012666405,23.856688446864144,48.34223268379804,1.2598155323218012,1.260899792291102,2.150905880249354,False,-0.00014170078118678234,25.27664399093364,0.444676781987674,0.5473684210527079,7,0,failed_breakout_long,1.258910635976241,SL,2025-03-03 08:15:00+00:00,-11.993640237590862,-884.6452669137905,45,False
+2025-03-04 08:00:00+00:00,18,GBP_USD,SHORT,1.2697599999999998,1.2709039321098141,1.268708203670557,1.268708203670557,1.268708203670557,765603.84,2,LONDON,1.5,0.0008644453467979834,14.029761542171528,53.07942156998414,1.2693363823199022,1.2658882383643901,0.26666666666841365,False,0.00010964873040790956,72.87707632707821,6.136176800977111,0.30597014925372024,8,1,failed_breakout_short,1.2709039321098141,SL,2025-03-04 08:15:00+00:00,-11.439321098143385,-875.7988159731592,15,False
+2025-03-04 15:30:00+00:00,18,GBP_USD,LONG,1.2721000000000002,1.2698100185391756,1.2737399443824733,1.2737399443824733,1.2737399443824733,378623.51,3,OVERLAP,1.5,0.001209251284388121,26.012811590375005,49.312507167660385,1.2714438968712016,1.2675713477546846,-2.046007585523313,False,-0.0002829927116717079,64.13443794671744,4.661031287984674,0.4392523364488173,15,1,failed_breakout_long,1.2737399443824733,TP3,2025-03-04 17:00:00+00:00,16.39944425786384,620.9215146961753,90,True
+2025-03-05 03:15:00+00:00,18,GBP_USD,LONG,1.27787,1.2764976651299889,1.2788270046100334,1.2788270046100334,1.2788270046100334,636324.31,4,ASIAN,1.5,0.0007829076157350367,18.370079703428825,47.009593178850615,1.2769288361912476,1.2713063574480055,28.954852897078442,False,-0.0002714759582854157,40.22556390977363,6.911638087523375,0.17999999999986677,3,2,failed_breakout_long,1.2788270046100334,TP3,2025-03-05 04:00:00+00:00,9.57004625072914,608.9653077163308,45,True
+2025-03-05 15:00:00+00:00,18,GBP_USD,SHORT,1.28531,1.2875574659486366,1.28331760215409,1.28331760215409,1.28331760215409,391258.29,2,OVERLAP,1.5,0.0014817224760395817,34.333476214214315,60.61892402786727,1.2819130449339198,1.2753794988555291,18.811236064986137,False,0.0003136229230021172,84.28574998750497,35.86955066080311,0.6885245901638349,15,2,failed_breakout_short,1.2875574659486366,SL,2025-03-05 16:00:00+00:00,-22.47465948636673,-879.3396838968125,60,False
+2025-03-06 03:30:00+00:00,18,GBP_USD,LONG,1.28928,1.2883145168369174,1.2900664494892473,1.2900664494892473,1.2900664494892473,901669.06,3,ASIAN,1.5,0.0006630401600103444,24.381154052085527,48.44481584235577,1.2881512248500189,1.2806744284759006,27.351458936490936,False,-0.00017214937545915858,18.981322936691775,8.787751499810259,0.0,3,3,failed_breakout_long,1.2883145168369174,SL,2025-03-06 04:00:00+00:00,-9.654831630825367,-870.5462961024576,30,False
+2025-03-06 07:45:00+00:00,18,GBP_USD,SHORT,1.29059,1.2922544347370242,1.2893266957889276,1.2893266957889276,1.2893266957889276,517797.91,3,ASIAN,1.5,0.0010568073687590787,34.97879225317385,56.27310900475148,1.2890955573415648,1.2821284593592723,39.2272613263267,False,8.442827216539455e-05,50.91293929581175,17.44442658435208,0.3988095238094632,7,3,failed_breakout_short,1.2893266957889276,TP3,2025-03-06 08:15:00+00:00,12.633042354699775,654.1362928205023,30,True
+2025-03-07 03:00:00+00:00,18,GBP_USD,SHORT,1.28825,1.2892622434813232,1.2875032695560302,1.2875032695560302,1.2875032695560302,857878.77,3,ASIAN,1.5,0.0006434521796003124,10.220776444542384,51.41084205709277,1.288494635367801,1.285600467043455,-3.405711335966455,False,5.900589166023321e-05,73.69142351901223,0.05364632198912034,0.02702702702720544,3,4,failed_breakout_short,1.2892622434813232,SL,2025-03-07 06:45:00+00:00,-10.122434813233381,-868.3821926981834,225,False
+2025-03-11 03:15:00+00:00,18,GBP_USD,SHORT,1.2885499999999999,1.2896504211407018,1.2877787365778943,1.2877787365778943,1.2877787365778943,781244.87,2,ASIAN,1.5,0.0006814964041605608,24.467535997759892,54.289486555365116,1.2887109526382532,1.2894362707441707,-11.80575527367278,False,0.00011295898350122742,61.65584080834086,0.8904736174675243,0.608695652173969,3,1,failed_breakout_short,1.2896504211407018,SL,2025-03-11 04:30:00+00:00,-11.004211407019682,-859.6983710129608,75,False
+2025-03-11 14:30:00+00:00,18,GBP_USD,LONG,1.2925300000000002,1.291298260328894,1.294055219013318,1.294055219013318,1.294055219013318,690975.06,3,OVERLAP,1.5,0.0011132308177683524,24.16178261771713,48.38586645754336,1.2917126551460096,1.2902701255880382,-7.03008281144335,False,-0.000272891025685809,22.988285491635832,6.273448539904081,0.23611111111109825,14,1,failed_breakout_long,1.294055219013318,TP3,2025-03-11 15:00:00+00:00,15.252190353913553,1053.888314492684,30,True
+2025-03-12 12:45:00+00:00,18,GBP_USD,SHORT,1.29409,1.296716536911798,1.2924303892646063,1.2924303892646063,1.2924303892646063,328051.84,4,LONDON,1.5,0.0012799971219104186,34.115295992197254,52.581690795642224,1.2937423942806452,1.2923955181321298,0.936612073128007,False,1.1102263920136589e-05,13.295764500027587,5.376057193549055,0.052910052910048556,12,2,failed_breakout_short,1.2924303892646063,TP3,2025-03-12 14:15:00+00:00,16.59610785983561,544.4383720257534,90,True
+2025-03-13 01:15:00+00:00,18,GBP_USD,SHORT,1.2963799999999999,1.2970289733331644,1.295883080000507,1.295883080000507,1.295883080000507,1336086.73,3,ASIAN,1.5,0.0004938076187337795,19.2017773377837,55.002323687342546,1.2960280302091938,1.2939181490827194,16.428661280956103,False,1.2295210165755408e-05,74.02333152468238,6.019697908061783,0.272727272727548,1,3,failed_breakout_short,1.2970289733331644,SL,2025-03-13 02:00:00+00:00,-6.489733331644931,-867.0846585649482,45,False
+2025-03-13 02:30:00+00:00,18,GBP_USD,SHORT,1.2966499999999999,1.297482330661686,1.296143008014942,1.296143008014942,1.296143008014942,1031337.48,2,ASIAN,1.5,0.000496471228845344,26.227995737531923,56.717038875873754,1.2961752201382548,1.2940602860678643,18.242185708248204,False,5.397012384586165e-05,75.81345565748403,7.247798617451284,0.17948717948726708,2,3,failed_breakout_short,1.296143008014942,TP3,2025-03-13 03:30:00+00:00,5.069919899736387,522.8798413195979,60,True
+2025-03-13 04:15:00+00:00,18,GBP_USD,LONG,1.29631,1.2954759663686026,1.2967621008941916,1.2967621008941916,1.2967621008941916,1035500.94,5,ASIAN,1.5,0.00046177674402337183,32.45474907071252,45.15413344810818,1.296158661671287,1.2941998947910214,9.183411909039485,False,-0.00010786375027855338,28.1067402806538,-0.9866167128702585,0.8947368421051709,4,3,failed_breakout_long,1.2954759663686026,SL,2025-03-13 05:15:00+00:00,-8.340336313974461,-863.6426093036689,60,False
+2025-03-13 06:15:00+00:00,18,GBP_USD,LONG,1.2957500000000002,1.294981062193974,1.2962168134180783,1.2962168134180783,1.2962168134180783,1111931.52,3,ASIAN,1.5,0.00048088449690550947,27.39730824753531,42.10510008752761,1.2960186849971267,1.2943121993492848,3.3454773540064764,False,-7.728952983364164e-05,38.9772310564371,-5.18684997126595,0.3846153846157131,6,3,failed_breakout_long,1.294981062193974,SL,2025-03-13 06:30:00+00:00,-7.689378060262707,-855.0061834402565,15,False
+2025-03-14 11:00:00+00:00,18,GBP_USD,SHORT,1.2935599999999998,1.2949286245589824,1.292284126323053,1.292284126323053,1.292284126323053,618472.11,4,LONDON,1.5,0.0010053027523957811,24.831693633696965,51.69378520599287,1.2938450685606477,1.2942728638799852,2.880210618849688,False,0.0001510204900179068,63.7141308646686,-0.9506856064778191,0.291970802919656,11,4,failed_breakout_short,1.2949286245589824,SL,2025-03-14 12:15:00+00:00,-13.686245589825674,-846.456118791768,75,False
+2025-03-17 08:15:00+00:00,18,GBP_USD,SHORT,1.29412,1.2948036337773237,1.2932790986680291,1.2932790986680291,1.2932790986680291,1225790.16,2,LONDON,1.5,0.0006781770150296446,23.070495429755955,62.330204465331796,1.2933826385844467,1.293697587768429,2.2105563559371433,False,9.702832013846044e-05,78.74197549919528,9.27361415553385,0.053571428571393166,8,0,failed_breakout_short,1.2948036337773237,SL,2025-03-17 09:30:00+00:00,-6.836337773237222,-837.9915572870498,75,False
+2025-03-21 13:30:00+00:00,18,GBP_USD,LONG,1.29333,1.2921124120940748,1.2943327637177755,1.2943327637177755,1.2943327637177755,681356.67,2,OVERLAP,1.5,0.0008040918252896052,25.982330128773256,43.80461825021395,1.2942208928869607,1.2960719071190374,-5.260465626222288,False,-0.00011252270828749074,20.170740441978033,-10.808928869607826,0.4565217391303823,13,4,failed_breakout_long,1.2921124120940748,SL,2025-03-21 15:45:00+00:00,-12.17587905925299,-829.6116410135352,135,False
+2025-03-21 16:15:00+00:00,18,GBP_USD,LONG,1.2909800000000002,1.2887906655516073,1.292318003345178,1.292318003345178,1.292318003345178,375143.93,4,OVERLAP,1.5,0.0010416211184433937,31.03479551343954,36.96476505692765,1.293502996323746,1.295680755416962,-21.01288177412952,False,-0.00034861039489438175,21.208505645899102,-27.129963237459975,0.7651515151516566,16,4,failed_breakout_long,1.292318003345178,TP3,2025-03-21 17:30:00+00:00,13.380033808441517,501.9438466431618,75,True
+2025-03-25 08:30:00+00:00,18,GBP_USD,LONG,1.29126,1.2899464648536683,1.2920406054389955,1.2920406054389955,1.2920406054389955,629092.39,3,LONDON,1.5,0.000660850986044779,23.60774462127934,43.5892246273613,1.2918370769219796,1.292989514951863,2.9042795641442964,False,-0.00013788446001475297,34.3000245895672,-7.6707692197963695,0.5119047619047085,8,1,failed_breakout_long,1.2920406054389955,TP3,2025-03-25 09:00:00+00:00,7.80605451403824,491.07294907066057,30,True
+2025-03-25 14:30:00+00:00,18,GBP_USD,LONG,1.29475,1.2928833674725344,1.2959298975823967,1.2959298975823967,1.2959298975823967,445318.34,3,OVERLAP,1.5,0.0009323175510075868,29.153088059303816,53.79721230980976,1.2934292486283798,1.2932641120954587,7.908370678206822,False,-0.00019339180074348205,25.30657268924251,11.30751371620109,0.44067796610150356,14,1,failed_breakout_long,1.2959298975823967,TP3,2025-03-25 16:30:00+00:00,11.7989760889227,525.430044561875,120,True
+2025-03-26 12:15:00+00:00,18,GBP_USD,LONG,1.29045,1.2881209306078443,1.291667208176467,1.291667208176467,1.291667208176467,359156.32,2,LONDON,1.5,0.0009839860140034142,28.35872594876962,44.5061644379417,1.2918718805229221,1.2930850399358622,1.4635952126740293,False,1.0946312149356127e-05,29.367937853104653,-16.1188052292216,0.993464052287539,12,2,failed_breakout_long,1.2881209306078443,SL,2025-03-26 13:15:00+00:00,-23.290693921558248,-836.4999919113229,60,False
+2025-03-26 22:30:00+00:00,18,GBP_USD,LONG,1.28791,1.2867382222240284,1.2887753333279146,1.2887753333279146,1.2887753333279146,706733.83,2,NY,1.5,0.0007218730125185977,30.118470987607935,42.019841099856826,1.2891411141759805,1.291603506677879,-16.6576023963394,False,-6.527704202380293e-05,29.27906152508338,-14.811141759805135,0.681818181818113,22,2,failed_breakout_long,1.2887753333279146,TP3,2025-03-27 00:30:00+00:00,8.653333401586162,611.5603457169916,120,True
+2025-03-31 07:15:00+00:00,18,GBP_USD,SHORT,1.29608,1.2970255208612267,1.2953234374163194,1.2953234374163194,1.2953234374163194,882318.55,4,ASIAN,1.5,0.0006845387422784945,19.574775741489347,57.36404167434361,1.295371230038669,1.2942657991561533,12.948315391603238,False,-3.9001230902120545e-06,68.30565928692184,9.587699613309297,0.13953488372109235,7,0,failed_breakout_short,1.2953234374163194,TP3,2025-03-31 08:00:00+00:00,7.565625922552192,667.5292093828663,45,True
+2025-04-01 00:30:00+00:00,18,GBP_USD,SHORT,1.2919699999999998,1.2926569999068491,1.2914490002794523,1.2914490002794523,1.2914490002794523,1224055.32,4,ASIAN,1.5,0.0005029998270056427,19.804660465945734,57.783664389621336,1.292077930085295,1.2932244471894514,-0.47271374996382676,False,8.207363586911983e-05,69.03353674438188,1.4206991470500085,0.1944444444445301,0,1,failed_breakout_short,1.2926569999068491,SL,2025-04-01 00:45:00+00:00,-6.869999068492838,-840.9258908183704,15,False
+2025-04-04 12:45:00+00:00,18,GBP_USD,SHORT,1.2998699999999999,1.3061536138185645,1.2962691585443067,1.2962691585443067,1.2962691585443067,132490.1,2,LONDON,1.5,0.0025409970916196187,25.33142922351219,44.20764635613051,1.3041386799450136,1.3047895460457175,-6.335343114116654,False,0.00039637067950224576,41.2363566116096,-40.78679945013652,0.1213235294117407,12,4,failed_breakout_short,1.2962691585443067,TP3,2025-04-04 14:00:00+00:00,36.00841727475097,477.0758805573484,75,True
+2025-04-07 07:15:00+00:00,18,GBP_USD,SHORT,1.2908899999999999,1.2935393518424743,1.2886219444725768,1.2886219444725768,1.2886219444725768,316034.8,4,ASIAN,1.5,0.0017266534217381419,32.66821407699233,54.87442417070113,1.2902421272334395,1.2968587895425407,-27.061288479170997,False,0.00016089047716708364,61.37130280965959,8.978727665605035,0.6085106382979286,7,0,failed_breakout_short,1.2886219444725768,TP3,2025-04-07 08:15:00+00:00,22.680555991890465,716.7844976785905,60,True
+2025-04-08 06:15:00+00:00,18,GBP_USD,SHORT,1.27829,1.2796633618203013,1.2770299145390962,1.2770299145390962,1.2770299145390962,614881.84,3,ASIAN,1.5,0.0009926719519880876,32.46021573957938,59.19432771866137,1.2771171674680313,1.285072505960138,-3.8209236872366326,False,-8.908694470381436e-05,80.52012471655569,14.228325319687318,0.30864197530875365,6,1,failed_breakout_short,1.2770299145390962,TP3,2025-04-08 07:15:00+00:00,12.600854813968578,774.8036793585857,60,True
+2025-04-08 08:15:00+00:00,18,GBP_USD,LONG,1.2768700000000002,1.2742851994173596,1.2784944017479214,1.2784944017479214,1.2784944017479214,329697.88,2,LONDON,1.5,0.0012467725106179988,29.71380700503586,47.92423107548924,1.2770562259600682,1.2844503764164479,11.677321201675195,False,-0.00040553509568194555,24.1379215053048,-3.762259600681439,0.9306358381503483,8,1,failed_breakout_long,1.2742851994173596,SL,2025-04-08 09:00:00+00:00,-25.84800582640545,-852.2032723193525,45,False
+2025-04-09 17:30:00+00:00,18,GBP_USD,LONG,1.2783,1.273520186161807,1.2812894415145786,1.2812894415145786,1.2812894415145786,176509.23,3,NY,1.5,0.002296797128072564,18.327025938321686,50.428372611329266,1.2788646949671079,1.2806388237686377,-8.6779346341892,False,0.00017390707541569891,46.53822898917142,-8.14694967107954,0.45098039215683927,17,2,failed_breakout_long,1.2812894415145786,TP3,2025-04-09 17:45:00+00:00,29.894416839431827,527.6640497627146,15,True
+2025-04-09 18:00:00+00:00,18,GBP_USD,SHORT,1.2754699999999999,1.2811552986666053,1.2720741040001846,1.2720741040001846,1.2720741040001846,149325.12,5,NY,1.5,0.0026112689522666556,19.398700701840585,41.9710952438295,1.2787404431434166,1.2805721596015402,-31.213591516019434,False,0.0001800080243864223,47.87390221484801,-30.204431434166512,0.6270161290322377,18,2,failed_breakout_short,1.2811552986666053,SL,2025-04-09 18:30:00+00:00,-56.85298666605387,-848.9579056266895,30,False
+2025-04-14 00:15:00+00:00,18,GBP_USD,SHORT,1.3091499999999998,1.310971984235352,1.3071740472939442,1.3071740472939442,1.3071740472939442,461292.85,3,ASIAN,1.5,0.0014722564370821792,21.292378978853705,57.89797722806005,1.3071956448240025,1.299478668644947,13.41155467204258,False,0.00014696375831189706,68.87338873564302,22.043551759973745,0.46969696969702324,0,0,failed_breakout_short,1.310971984235352,SL,2025-04-14 01:00:00+00:00,-18.21984235352181,-840.4683005806783,45,False
+2025-04-14 01:45:00+00:00,18,GBP_USD,SHORT,1.3104099999999999,1.3124009433004975,1.3083771700985074,1.3083771700985074,1.3083771700985074,417924.32,4,ASIAN,1.5,0.0015453232723525276,33.071950140484574,59.90407553403511,1.307891725610211,1.3001158949460527,23.69581781893837,False,0.0002412795570712362,70.35133575477754,27.68274389788994,0.47567567567569513,1,0,failed_breakout_short,1.3124009433004975,SL,2025-04-14 05:45:00+00:00,-19.909433004976492,-832.0636250190358,240,False
+2025-04-15 14:30:00+00:00,18,GBP_USD,LONG,1.32353,1.3203247685179886,1.3254856944460343,1.3254856944460343,1.3254856944460343,256999.53,4,OVERLAP,1.5,0.001422572752306967,21.090404559230294,54.38035564331213,1.3217234075812079,1.315060722573508,4.127619754143996,False,-0.00015558215836603012,54.23323872595349,16.165924187920844,0.44696969696960137,14,1,failed_breakout_long,1.32355,TIME,2025-04-15 22:30:00+00:00,0.1999999999990898,5.139990599976608,480,True
+2025-04-16 01:45:00+00:00,18,GBP_USD,SHORT,1.32467,1.325788814661923,1.3236635560142307,1.3236635560142307,1.3236635560142307,736309.96,3,ASIAN,1.5,0.0008177986578572767,32.566034781776345,62.28514381394031,1.3230949445619062,1.3179475652725139,18.96167102892754,False,0.00013087866039918495,51.07156380159611,18.25055438093859,0.6785714285709754,1,2,failed_breakout_short,1.325788814661923,SL,2025-04-16 03:30:00+00:00,-11.188146619229844,-823.7943789679261,105,False
+2025-04-17 06:15:00+00:00,18,GBP_USD,LONG,1.32175,1.3200446083648463,1.3226261749054606,1.3226261749054606,1.3226261749054606,478222.38,3,ASIAN,1.5,0.0007564416081423966,21.268022110267097,47.05485798022178,1.322418574838241,1.3219282403934354,-29.35377873624745,False,3.284720047120736e-05,49.876898356066874,-9.18574838241204,0.44578313253015917,6,3,failed_breakout_long,1.3226261749054606,TP3,2025-04-17 06:45:00+00:00,8.761749237821533,419.00645734742,30,True
+2025-04-17 07:15:00+00:00,18,GBP_USD,SHORT,1.32296,1.3237224493828514,1.3219426518514457,1.3219426518514457,1.3219426518514457,1075148.75,3,ASIAN,1.5,0.0008781202824384229,29.47113469106736,61.37720058625516,1.3224899271087538,1.3219659143361022,-11.566119949202314,False,0.00029020258268402563,80.9995871429329,7.20072891246204,0.05343511450382197,7,3,failed_breakout_short,1.3237224493828514,SL,2025-04-17 07:30:00+00:00,-7.6244938285152655,-819.7465009110903,15,False
+2025-04-18 01:00:00+00:00,18,GBP_USD,SHORT,1.32775,1.328576846836627,1.3268394594901192,1.3268394594901192,1.3268394594901192,981498.63,3,ASIAN,1.5,0.0007520012680215405,35.157194755982395,67.15699284931644,1.3259776674509143,1.32379487979439,23.767661677200902,False,0.00016624149221806744,84.69169365686507,20.223325490857924,0.17021276595715532,1,4,failed_breakout_short,1.3268394594901192,TP3,2025-04-18 02:45:00+00:00,9.105405191578624,893.6942721129309,105,True
+2025-04-18 03:30:00+00:00,18,GBP_USD,LONG,1.3268300000000002,1.3260772296643573,1.3275783110069288,1.3275783110069288,1.3275783110069288,1089955.25,3,ASIAN,1.5,0.0006372877661939066,22.08906415632557,45.74893612769418,1.3263449386220327,1.3241113454618196,2.684465890074872,False,-0.0001685025399428418,18.860877684417233,2.350613779673605,0.11111111111184212,3,4,failed_breakout_long,1.3275783110069288,TP3,2025-04-18 07:00:00+00:00,7.483110137941463,815.6255181177521,210,True
+2025-04-18 15:30:00+00:00,18,GBP_USD,LONG,1.3277,1.3268906513075711,1.3282580460772864,1.3282580460772864,1.3282580460772864,1023838.36,4,OVERLAP,1.5,0.000498076143081999,25.370568181822282,51.28094608300569,1.3271812502262443,1.325287319389633,2.1099951793712712,False,-4.003190505512096e-05,15.809889855689784,3.287497737556322,0.5918367346935539,15,4,failed_breakout_long,1.3282580460772864,TP3,2025-04-18 16:30:00+00:00,5.580460827367963,571.3489861536658,60,True
+2025-04-23 09:30:00+00:00,18,GBP_USD,SHORT,1.33259,1.3336567966554531,1.3308096100336406,1.3308096100336406,1.3308096100336406,782113.18,3,LONDON,1.5,0.001293336645841518,20.06837989743989,60.92653457880613,1.3313440975250304,1.3334061432675655,11.228761402284348,False,0.0001952003869179377,87.87476015575676,14.359024749697191,0.21359223300958108,9,2,failed_breakout_short,1.3308096100336406,TP3,2025-04-23 10:15:00+00:00,17.803899891231598,1392.46647603328,45,True
+2025-04-25 13:15:00+00:00,18,GBP_USD,SHORT,1.33151,1.3330548471721142,1.3303354584836575,1.3303354584836575,1.3303354584836575,549103.11,2,OVERLAP,1.5,0.0008975733196406552,16.84148804733641,57.0747330317664,1.3307780914954133,1.3306928864710028,8.541927540657301,False,0.00010739235724161974,62.42403394106329,9.219085045868436,0.45945945945919187,13,4,failed_breakout_short,1.3303354584836575,TP3,2025-04-25 13:45:00+00:00,11.745415377326236,644.9444111931659,30,True
+2025-04-29 22:30:00+00:00,18,GBP_USD,SHORT,1.34042,1.3415419046971189,1.3395842859086435,1.3395842859086435,1.3395842859086435,761856.01,3,NY,1.5,0.0007085372946492408,16.05073080180313,52.60549267380793,1.3404321068405542,1.3383385347181185,3.2358760293571542,False,5.528771769098085e-05,74.12894104058208,2.3789315944577893,0.980392156862617,22,1,failed_breakout_short,1.3395842859086435,TP3,2025-04-30 01:45:00+00:00,8.357141023258592,636.6938114987108,195,True
+2025-04-30 02:15:00+00:00,18,GBP_USD,LONG,1.33966,1.3385957453759978,1.3404727638720066,1.3404727638720066,1.3404727638720066,809107.85,4,ASIAN,1.5,0.0006864728731469701,30.180574588447683,39.48142326202696,1.3404039837223696,1.3386311720360298,-9.297614128533915,False,-0.0001860176054242148,20.57610034149431,-9.939837223695847,0.07499999999994449,2,2,failed_breakout_long,1.3385957453759978,SL,2025-04-30 03:30:00+00:00,-10.64254624002281,-861.096770679044,75,False
+2025-04-30 07:45:00+00:00,18,GBP_USD,LONG,1.33881,1.3376898440117604,1.339790467964719,1.339790467964719,1.339790467964719,761042.05,3,ASIAN,1.5,0.0008217182638736931,27.634652004838706,41.312865402858826,1.3397092275150586,1.3387423044836526,-15.313845288988936,False,-3.4981262711971924e-05,17.366579177603736,-11.492275150586373,0.15476190476182924,7,2,failed_breakout_long,1.3376898440117604,SL,2025-04-30 08:15:00+00:00,-11.201559882396682,-852.4858096096931,30,False
+2025-05-01 15:00:00+00:00,18,GBP_USD,LONG,1.3300600000000002,1.3284543210584772,1.3316270368245688,1.3316270368245688,1.3316270368245688,525610.02,3,OVERLAP,1.5,0.0011541180342569059,29.40432533248369,38.567142154438706,1.3315865511420937,1.3340801297154634,-19.20120340484388,False,-0.00038851912430266195,22.518813776342423,-17.165511420935697,0.4086021505376421,15,3,failed_breakout_long,1.3284543210584772,SL,2025-05-01 15:30:00+00:00,-16.05678941523081,-843.9609405675254,30,False
+2025-05-02 12:45:00+00:00,18,GBP_USD,LONG,1.3292400000000002,1.3276503516768459,1.3306689449694622,1.3306689449694622,1.3306689449694622,525601.37,4,LONDON,1.5,0.0011343468858574775,28.476395183202794,44.55858046947983,1.3296327659326497,1.3312295506746268,-1.2938103556070502,False,-9.645222241927922e-05,54.298445340286854,-5.827659326496093,0.12432432432442489,12,4,failed_breakout_long,1.3306689449694622,TP3,2025-05-02 13:15:00+00:00,14.28944996648856,751.0554478932842,30,True
+2025-05-13 01:30:00+00:00,18,GBP_USD,SHORT,1.3177299999999998,1.3188627898234373,1.316891630529688,1.316891630529688,1.316891630529688,744208.57,4,ASIAN,1.5,0.0007208953863835536,18.162037417473872,51.83799565325002,1.3184531477947243,1.3231006239551397,-3.0925333340503514,False,9.971948447036626e-05,53.50709896163891,-4.731477947244045,0.13636363636388105,1,1,failed_breakout_short,1.3188627898234373,SL,2025-05-13 02:00:00+00:00,-11.327898234374523,-843.0318946109388,30,False
+2025-05-16 15:00:00+00:00,18,GBP_USD,LONG,1.3269300000000002,1.325145247186489,1.3284042584405333,1.3284042584405333,1.3284042584405333,467628.66,2,OVERLAP,1.5,0.0011109695108063972,34.6716178625381,36.67159117707766,1.3294142781875686,1.3292717095307343,-19.872477453337645,False,-0.00014690549588603332,20.092054400712442,-26.742781875686017,0.20353982300879392,15,4,failed_breakout_long,1.325145247186489,SL,2025-05-16 16:00:00+00:00,-17.84752813511092,-834.6015666134219,60,False
+2025-05-21 14:15:00+00:00,18,GBP_USD,SHORT,1.3425299999999998,1.344456207378369,1.3406313778648933,1.3406313778648933,1.3406313778648933,428954.62,2,OVERLAP,1.5,0.0013650994169707937,26.751338526592022,54.19247301026012,1.3415923000488361,1.338408806454724,11.546995234625879,False,0.0002458272787024493,64.15158164247755,11.276999511637964,0.6336633663367164,14,2,failed_breakout_short,1.344456207378369,SL,2025-05-21 15:00:00+00:00,-19.262073783692376,-826.2555540295726,45,False
+2025-05-30 14:15:00+00:00,18,GBP_USD,LONG,1.3473000000000002,1.344450424099887,1.3488487277003391,1.3488487277003391,1.3488487277003391,287057.8,3,OVERLAP,1.5,0.001185640957352849,28.496297200013323,48.04927604395192,1.3476540820648566,1.3481161124286622,-4.315462646071744,False,-0.00019051272400236923,32.404821309137674,-5.4408206485656585,0.3921568627450468,14,4,failed_breakout_long,1.3488487277003391,TP3,2025-05-30 14:45:00+00:00,15.48727754290753,444.5743819456441,30,True
+2025-06-02 13:45:00+00:00,18,GBP_USD,LONG,1.3529300000000002,1.3514672758746222,1.354188172376133,1.354188172376133,1.354188172376133,562265.11,3,OVERLAP,1.5,0.0009843448042728695,22.352174564417783,46.88970731691092,1.352107502371301,1.3494928678917566,-11.293423077298748,False,-0.00031416793205071803,19.33344713931369,6.324976286991024,0.2682926829269966,13,0,failed_breakout_long,1.354188172376133,TP3,2025-06-02 14:00:00+00:00,12.581723985097575,707.4264420470527,15,True
+2025-06-02 14:45:00+00:00,18,GBP_USD,SHORT,1.3550499999999999,1.3563600647840721,1.3535898056477838,1.3535898056477838,1.3535898056477838,633184.73,2,OVERLAP,1.5,0.0010844060275623957,27.53562341126451,61.133382553857324,1.3525816916271343,1.3497210046918608,11.237330424958003,False,0.00010024303519143139,86.92480224946807,26.583083728657364,0.5340909090908804,14,0,failed_breakout_short,1.3535898056477838,TP3,2025-06-02 16:15:00+00:00,14.601943752772266,924.5727812574295,90,True
+2025-06-05 01:00:00+00:00,18,GBP_USD,SHORT,1.35564,1.3562315003093324,1.3549854990720032,1.3549854990720032,1.3549854990720032,1418019.1,3,ASIAN,1.5,0.0006127862887599445,20.531009702972653,56.43595051497421,1.3550703296167526,1.3533715753453064,10.095961088507632,False,8.141375934559854e-05,75.87033456652553,8.196703832474839,0.06756756756739321,1,3,failed_breakout_short,1.3549854990720032,TP3,2025-06-05 01:15:00+00:00,6.545009326123929,928.0948234121862,15,True
+2025-06-05 01:15:00+00:00,18,GBP_USD,SHORT,1.35517,1.35624639314438,1.35450082056686,1.35450082056686,1.35450082056686,787853.11,4,ASIAN,1.5,0.0006404444109913692,19.10881145980446,50.62598895375966,1.3550840421808015,1.353391957680179,5.255441685456663,False,5.507167054753182e-05,65.00076934913285,3.359578191985957,0.4700000000000222,1,3,failed_breakout_short,1.35450082056686,TP3,2025-06-05 01:30:00+00:00,6.691794416336405,527.2151042391272,15,True
+2025-06-05 01:45:00+00:00,18,GBP_USD,LONG,1.35495,1.3541444365234683,1.355736690429595,1.355736690429595,1.355736690429595,1059273.24,4,ASIAN,1.5,0.000671760742130317,22.304828619015815,43.5540456151356,1.3550514976071144,1.3534170707678712,-1.8985771872004342,False,-5.452181304153427e-05,21.45374449338925,-3.514976071143927,0.23809523809516256,1,3,failed_breakout_long,1.3541444365234683,SL,2025-06-05 02:15:00+00:00,-8.055634765318231,-853.3118338115282,30,False
+2025-06-06 12:45:00+00:00,18,GBP_USD,LONG,1.3537700000000001,1.3524179008304231,1.3551762975087307,1.3551762975087307,1.3551762975087307,624790.5,5,LONDON,1.5,0.0010817556006428675,37.266014939957834,41.78063732009351,1.3552582213085076,1.3556285691767769,-4.403352367026159,False,6.636464478616941e-06,25.052213868003918,-16.78221308507588,0.4274809160306482,12,4,failed_breakout_long,1.3524179008304231,SL,2025-06-06 13:15:00+00:00,-13.520991695770146,-844.7787162096078,30,False
+2025-06-12 06:30:00+00:00,18,GBP_USD,LONG,1.35668,1.3551830222578056,1.357710933226583,1.357710933226583,1.357710933226583,558679.6,4,ASIAN,1.5,0.0008658158069323247,31.727244197849465,42.55606324296253,1.3565161725847463,1.3536455837110937,22.39561455071426,False,-0.0003290974269145089,19.123770263626255,-0.861725847463024,0.1470588235295014,6,3,failed_breakout_long,1.3551830222578056,SL,2025-06-12 07:00:00+00:00,-14.969777421944828,-836.3309262181168,30,False
+2025-06-17 07:15:00+00:00,18,GBP_USD,LONG,1.3563,1.3556259181990482,1.3571722454028559,1.3571722454028559,1.3571722454028559,1228289.54,4,ASIAN,1.5,0.00073472334462513,28.432757179669917,37.395198975118284,1.357298511730854,1.3571303699689834,-22.94826198369515,False,-0.00012661959191370757,15.291926390016657,-12.485117308540516,0.017857142857263225,7,1,failed_breakout_long,1.3556259181990482,SL,2025-06-17 07:30:00+00:00,-6.740818009518534,-827.9676252135237,15,False
+2025-06-18 02:00:00+00:00,18,GBP_USD,SHORT,1.34289,1.3444497801141813,1.3417306596574559,1.3417306596574559,1.3417306596574559,525515.06,3,ASIAN,1.5,0.0009260202120510889,20.093662713059725,45.45090107592466,1.3456059937553362,1.352108813337521,-68.76527680322208,False,0.00029518274893376164,54.8404593573494,-24.65993755336182,0.8108108108107621,2,2,failed_breakout_short,1.3444497801141813,SL,2025-06-18 03:30:00+00:00,-15.597801141813415,-819.6879402908147,90,False
+2025-06-18 13:45:00+00:00,18,GBP_USD,LONG,1.3442800000000001,1.3432817681541125,1.3455846955376625,1.3455846955376625,1.3455846955376625,812928.45,3,OVERLAP,1.5,0.0009802877137910977,26.099720436231884,42.763388168962194,1.3451914625748016,1.349466636541367,-10.91974313480737,False,-0.0001706277316602302,22.0915501268681,-11.014625748015927,0.24675324675315313,13,2,failed_breakout_long,1.3455846955376625,TP3,2025-06-18 14:00:00+00:00,13.046955537116542,1060.6241342007067,15,True
+2025-06-18 19:30:00+00:00,18,GBP_USD,LONG,1.34104,1.3393332461929288,1.3430902614212135,1.3430902614212135,1.3430902614212135,481673.05,2,NY,1.5,0.0015382570702749964,30.998773989627203,33.27001214050951,1.3447175579849027,1.3484933102484777,-38.434162933553836,False,-0.0005517093486008252,15.864110111013417,-39.27557984902741,0.2749999999999896,19,2,failed_breakout_long,1.3393332461929288,SL,2025-06-19 01:45:00+00:00,-17.06753807071193,-822.0973118510931,375,False
+2025-06-20 12:00:00+00:00,18,GBP_USD,SHORT,1.34889,1.3501210747219814,1.3479967758340559,1.3479967758340559,1.3479967758340559,661110.43,3,LONDON,1.5,0.0007612816265368739,22.10609651730434,52.23396893915817,1.3483322201910637,1.3465089124666478,1.5856901420807645,False,5.809355624439142e-06,47.111755432583045,7.477798089363663,0.5039370078739538,12,4,failed_breakout_short,1.3501210747219814,SL,2025-06-20 12:30:00+00:00,-12.310747219814731,-813.8763388113023,30,False
+2025-06-25 08:00:00+00:00,18,GBP_USD,LONG,1.3619700000000001,1.360677983807412,1.363016048577764,1.363016048577764,1.363016048577764,623628.08,4,LONDON,1.5,0.0008130300719492398,25.730128903157016,47.655404526475,1.3617998711724955,1.3569909230635264,1.2333333333325314,False,-3.477616031149041e-05,55.02398989899086,-0.19871172495466993,0.5522388059699811,8,2,failed_breakout_long,1.360677983807412,SL,2025-06-25 09:00:00+00:00,-12.920161925882299,-805.7375775127081,60,False
+2025-06-27 01:00:00+00:00,18,GBP_USD,SHORT,1.37228,1.373584106117778,1.371527681646666,1.371527681646666,1.371527681646666,611668.17,3,ASIAN,1.5,0.0006583399330162922,19.782330848905282,44.914912854569835,1.3729419926880955,1.3682233994167554,-10.299812401912689,False,9.792391061507394e-05,51.72960730514916,-4.1199268809544165,0.9245283018863182,1,4,failed_breakout_short,1.373584106117778,SL,2025-06-27 01:45:00+00:00,-13.041061177780922,-797.6802025471302,45,False
+2025-06-27 12:45:00+00:00,18,GBP_USD,SHORT,1.3738199999999998,1.3753543600506324,1.3724369198481028,1.3724369198481028,1.3724369198481028,514679.32,2,LONDON,1.5,0.0010623829511744072,18.20856505017857,54.16071209743708,1.3734580185167848,1.3702276898559331,3.5353361068612976,False,6.41751185598496e-05,61.86161840283645,5.5198148321511376,0.3467741935484737,12,4,failed_breakout_short,1.3724369198481028,TP3,2025-06-27 13:15:00+00:00,13.830801787696897,711.8427659146624,30,True
+2025-06-27 14:45:00+00:00,18,GBP_USD,LONG,1.3716800000000002,1.370047352996907,1.3732379410092792,1.3732379410092792,1.3732379410092792,488055.18,3,OVERLAP,1.5,0.0011792015771728457,32.28134829459085,39.842121824822186,1.37299986781017,1.3703502289036085,-13.862980292600469,False,-0.00021658840084730346,24.990395402537033,-15.098678101699292,0.3235294117646963,14,4,failed_breakout_long,1.370047352996907,SL,2025-06-27 17:15:00+00:00,-16.326470030931794,-796.8218269711023,150,False
+2025-06-30 12:45:00+00:00,18,GBP_USD,LONG,1.3695000000000002,1.3682867369033114,1.370579789290066,1.370579789290066,1.370579789290066,650191.71,4,LONDON,1.5,0.000838202893850397,30.54917195203268,41.304808913653495,1.3707621581311906,1.3707552748175411,-3.2166724399163016,False,-1.4381165891939884e-05,20.993773033423427,-14.521581311905951,0.46575342465760927,12,0,failed_breakout_long,1.3682867369033114,SL,2025-06-30 13:30:00+00:00,-12.13263096688788,-788.8536075159784,45,False
+2025-06-30 14:00:00+00:00,18,GBP_USD,LONG,1.36878,1.3673903211832146,1.3699090364503563,1.3699090364503563,1.3699090364503563,561975.23,4,OVERLAP,1.5,0.0009451178026015924,34.52221551326025,37.24185442598605,1.370394744837054,1.3706570788232515,-7.820235346585047,False,-5.463703005626809e-05,56.501896193669786,-18.04744837053951,0.011111111111060397,14,0,failed_breakout_long,1.3699090364503563,TP3,2025-06-30 14:15:00+00:00,11.290364704467262,634.4905301576872,15,True
+2025-07-01 02:00:00+00:00,18,GBP_USD,LONG,1.37303,1.3721938923060224,1.3738183230819327,1.3738183230819327,1.3738183230819327,941637.04,3,ASIAN,1.5,0.0006756285745298155,28.90446362994066,48.05668009339489,1.3724109282951842,1.371315794999303,21.429397900369906,False,-0.00014896385040857435,13.151104926286893,3.690717048157044,0.30434782608645283,2,1,failed_breakout_long,1.3738183230819327,TP3,2025-07-01 03:00:00+00:00,7.883230903046095,742.3142213180853,60,True
+2025-07-11 08:15:00+00:00,18,GBP_USD,LONG,1.3542200000000002,1.3527596247442444,1.3554411257672667,1.3554411257672667,1.3554411257672667,544197.88,2,LONDON,1.5,0.0009356969035460192,34.32370902009931,41.38710070140986,1.3558242032817431,1.3578380670588788,1.0925688442720016,False,-3.731172537661993e-05,32.975334240483555,-17.942032817430675,0.2643678160921095,8,4,failed_breakout_long,1.3527596247442444,SL,2025-07-11 11:00:00+00:00,-14.603752557558192,-794.7331181867746,165,False
+2025-07-15 10:00:00+00:00,18,GBP_USD,SHORT,1.3451399999999998,1.3459524799256959,1.3442425602229122,1.3442425602229122,1.3442425602229122,968375.66,3,LONDON,1.5,0.0007167484334352495,29.06802074296862,62.25859335232433,1.3441193978503394,1.3472302198055848,2.5235890153396667,False,8.678067808913379e-05,70.94721299372652,12.106021496605113,0.2786885245901699,10,1,failed_breakout_short,1.3442425602229122,TP3,2025-07-15 11:45:00+00:00,8.974397863550363,869.0588454218174,105,True
+2025-07-15 13:15:00+00:00,18,GBP_USD,LONG,1.34397,1.3426129976310652,1.3454210071068038,1.3454210071068038,1.3454210071068038,586201.17,3,OVERLAP,1.5,0.0011058615423070828,28.930950672166965,44.204665381298184,1.3442735651504512,1.3469042534293232,-8.36077260048862,False,-0.00018810801147961498,30.489634110001067,-4.935651504511807,0.103174603174571,13,1,failed_breakout_long,1.3426129976310652,SL,2025-07-15 13:30:00+00:00,-13.570023689348785,-795.4763763623976,15,False
+2025-07-16 01:30:00+00:00,18,GBP_USD,SHORT,1.3393899999999999,1.3401262984902738,1.3388111045291784,1.3388111045291784,1.3388111045291784,1069568.41,4,ASIAN,1.5,0.0005409829105085807,33.50586333825424,58.328925447243236,1.3396307370544378,1.3437938235518545,-12.27711838645451,False,0.0001880780247262239,79.19232511910387,0.0926294556213847,0.1794871794871649,1,2,failed_breakout_short,1.3388111045291784,TP3,2025-07-16 02:00:00+00:00,5.788954762338822,619.1683140716661,30,True
+2025-07-17 12:45:00+00:00,18,GBP_USD,LONG,1.3402600000000002,1.338085964063236,1.341552107810292,1.341552107810292,1.341552107810292,365087.48,4,LONDON,1.5,0.0010167810254188621,15.395190050682444,54.007241032430954,1.3397454788260494,1.3409452811306748,3.5678822607465577,False,1.8061732881381818e-06,61.41487433347083,3.245211739506537,0.2302158273381996,12,3,failed_breakout_long,1.341552107810292,TP3,2025-07-17 15:30:00+00:00,12.921078456836076,471.73239726885714,165,True
+2025-07-18 00:45:00+00:00,18,GBP_USD,SHORT,1.3429,1.3437440135103165,1.3423279594690507,1.3423279594690507,1.3423279594690507,945992.7,5,ASIAN,1.5,0.000561025090587735,33.25041719815247,65.87689422454227,1.3416483124954008,1.3412036665582576,25.64434664179993,False,4.026558955783446e-05,43.48848732898756,15.01687504599225,0.273972602739651,0,4,failed_breakout_short,1.3437440135103165,SL,2025-07-18 01:45:00+00:00,-8.44013510316488,-798.4306194607724,60,False
+2025-07-18 02:00:00+00:00,18,GBP_USD,SHORT,1.3429799999999998,1.3440370881613426,1.342398735515972,1.342398735515972,1.342398735515972,747758.17,4,ASIAN,1.5,0.0005645922996362972,27.360320204677798,62.92020316064434,1.341925781150401,1.3412998202540782,24.93574479164984,False,-3.482267552270288e-05,38.699515944277415,13.042188495988594,0.257142857142984,2,4,failed_breakout_short,1.342398735515972,TP3,2025-07-18 04:45:00+00:00,5.812644918011612,434.64527267521635,165,True
+2025-07-22 14:15:00+00:00,18,GBP_USD,LONG,1.34864,1.3470685170074506,1.3496844489776483,1.3496844489776483,1.3496844489776483,505759.7,4,OVERLAP,1.5,0.0008198969861633029,15.398993822535243,53.03466486894845,1.348112062470184,1.3463456397394573,1.0852110694936634,False,-5.893337294774494e-06,65.99539244926513,3.3793752981603475,0.46153846153835204,14,1,failed_breakout_long,1.3496844489776483,TP3,2025-07-22 14:45:00+00:00,10.44448998299307,528.2402120451582,30,True
+2025-07-23 01:45:00+00:00,18,GBP_USD,LONG,1.3525,1.35137794172017,1.3531861748394902,1.3531861748394902,1.3531861748394902,713042.43,4,ASIAN,1.5,0.000647393948255833,18.49412204854445,49.6176059358916,1.3517294538886702,1.3485558077229909,18.529822325497047,False,-0.00010509164504138481,35.42964411608427,5.205461113297893,0.42105263157889816,1,2,failed_breakout_long,1.3531861748394902,TP3,2025-07-23 03:15:00+00:00,6.861748491133812,489.27178181668876,90,True
+2025-07-23 13:30:00+00:00,18,GBP_USD,LONG,1.3534400000000002,1.3525534417637501,1.3544696747087492,1.3544696747087492,1.3544696747087492,907969.55,3,OVERLAP,1.5,0.0008328938673209398,21.489522170623832,46.832241031908566,1.353289809967726,1.3503795341562055,-5.875776300534596,False,-0.00011734025803546392,25.68420153771329,-0.39809967725901174,0.24770642201833368,13,2,failed_breakout_long,1.3544696747087492,TP3,2025-07-23 13:45:00+00:00,10.2967472008945,934.913292245994,15,True
+2025-07-23 16:00:00+00:00,18,GBP_USD,SHORT,1.35571,1.358175425778956,1.3541137226631321,1.3541137226631321,1.3541137226631321,330294.68,3,OVERLAP,1.5,0.001195076446632613,28.849282718464032,56.334005653235465,1.3541043922595153,1.35088710913024,11.055619151101315,False,0.00017214947712389976,42.46654090846703,17.95607740484817,0.519999999999865,16,2,failed_breakout_short,1.358175425778956,SL,2025-07-23 19:00:00+00:00,-24.654257789560315,-814.3170187240332,180,False
+2025-07-24 01:45:00+00:00,18,GBP_USD,SHORT,1.35795,1.3589920801129025,1.3572937596612924,1.3572937596612924,1.3572937596612924,773619.83,2,ASIAN,1.5,0.0005931487811047746,26.93837763108467,54.82293984917684,1.3570736099957084,1.3530980142597495,23.078257240609634,False,-3.118481183471823e-05,83.87430301687526,11.263900042917108,0.955555555555742,1,3,failed_breakout_short,1.3572937596612924,TP3,2025-07-24 06:00:00+00:00,6.56240347190316,507.6805458325132,255,True
+2025-07-25 04:45:00+00:00,18,GBP_USD,LONG,1.34934,1.3485043376860528,1.3499169869418417,1.3499169869418417,1.3499169869418417,970787.65,2,ASIAN,1.5,0.000541944297330709,34.16132995501371,37.79178684295807,1.3507364681362852,1.3526210314594167,-31.43147433440907,False,6.031516652338462e-06,39.92610302108175,-16.464681362853284,0.2619047619043087,4,4,failed_breakout_long,1.3499169869418417,TP3,2025-07-25 05:45:00+00:00,5.769869477852101,560.1318031210768,60,True
+2025-07-25 06:15:00+00:00,18,GBP_USD,LONG,1.3495000000000001,1.3482687497731705,1.350243750680489,1.350243750680489,1.350243750680489,663432.95,4,ASIAN,1.5,0.0006751789926835664,30.310264738074526,44.61023586323473,1.3504655255982903,1.3524375605813261,-28.350818186522186,False,6.37860688839415e-05,57.172528385487915,-12.155255982901902,0.523809523809549,6,4,failed_breakout_long,1.3482687497731705,SL,2025-07-25 07:00:00+00:00,-12.312502268296832,-816.8519701737858,45,False
+2025-07-27 21:00:00+00:00,18,GBP_USD,SHORT,1.34253,1.3441343014352407,1.341717095694278,1.341717095694278,1.341717095694278,504072.01,4,NY,1.5,0.0007358455225898242,19.240228652144417,43.92420342862598,1.3441711798531835,1.3487125825583295,-10.515813608924507,False,8.341217040834287e-05,29.263359745288984,-13.911798531833774,0.8000000000000889,21,6,failed_breakout_short,1.3441343014352407,SL,2025-07-27 22:00:00+00:00,-16.04301435240707,-808.683449107668,60,False
+2025-07-28 00:30:00+00:00,18,GBP_USD,SHORT,1.3436199999999998,1.3450436692334542,1.3428389922996375,1.3428389922996375,1.3428389922996375,562347.35,3,ASIAN,1.5,0.0007068142907005364,22.95194792537105,52.57976824883806,1.3439918942605324,1.3480599960918558,0.2914465351988582,False,0.00010221072620508379,60.48948464504357,-1.2189426053255126,0.7052631578949116,0,0,failed_breakout_short,1.3450436692334542,SL,2025-07-28 01:00:00+00:00,-14.23669233454383,-800.5966207096037,30,False
+2025-07-28 08:00:00+00:00,18,GBP_USD,LONG,1.3416000000000001,1.340171849680689,1.342694450957933,1.342694450957933,1.342694450957933,554977.05,2,LONDON,1.5,0.0008737077358632938,34.16055689384201,39.67791805514065,1.3431674770114905,1.3467592555623074,1.6000000000016001,False,-0.0001522034102680131,29.52628968253961,-17.57477011490538,0.5,8,0,failed_breakout_long,1.342694450957933,TP3,2025-07-28 08:30:00+00:00,10.944509776535766,607.395174947798,30,True
+2025-07-30 04:15:00+00:00,18,GBP_USD,LONG,1.3357400000000001,1.3349335639532862,1.3364093081401416,1.3364093081401416,1.3364093081401416,990363.22,2,ASIAN,1.5,0.0006048098010400411,18.66899647405385,48.557940595707656,1.3353091779610171,1.3373482478238434,11.64816871097818,False,-0.00010605398538452739,23.033728534502018,1.808220389829529,0.22000000000013323,4,2,failed_breakout_long,1.3349335639532862,SL,2025-07-30 04:45:00+00:00,-8.06436046713932,-798.6645999476801,30,False
+2025-07-31 01:45:00+00:00,18,GBP_USD,SHORT,1.3254599999999999,1.3262327019339322,1.3245318941982032,1.3245318941982032,1.3245318941982032,1023263.85,3,ASIAN,1.5,0.0007864464487312836,17.10275504214099,52.14939956117169,1.3268410348362814,1.3325444797220967,-29.133317653784463,False,0.0002627996133924827,91.36191490620585,-11.310348362814082,0.13750000000008328,1,3,failed_breakout_short,1.3262327019339322,SL,2025-07-31 03:00:00+00:00,-7.72701933932307,-790.6779558180182,75,False
+2025-08-04 01:30:00+00:00,18,GBP_USD,LONG,1.3267,1.325098196079323,1.3280154117620309,1.3280154117620309,1.3280154117620309,488681.02,3,ASIAN,1.5,0.0010469215669715183,31.808505819868998,49.57180364674227,1.325530517782391,1.3246372056588822,17.09367628082159,False,-0.0003672915962870365,33.213329611691464,9.194822176088469,0.743119266055001,1,0,failed_breakout_long,1.3280154117620309,TP3,2025-08-04 02:00:00+00:00,13.15411788948466,642.8167747433612,30,True
+2025-08-05 08:00:00+00:00,18,GBP_USD,LONG,1.3275500000000002,1.3266565684743756,1.3286602945768735,1.3286602945768735,1.3286602945768735,883335.01,3,LONDON,1.5,0.00088065854758826,25.950879264783925,42.63113525705252,1.3283496311507252,1.3274157644320572,1.3333333333331865,False,-2.7313263802800243e-05,39.52656274141693,-9.896311507251454,0.11320754716991803,8,1,failed_breakout_long,1.3286602945768735,TP3,2025-08-05 08:30:00+00:00,11.102945894426318,980.762082268253,30,True
+2025-08-06 10:15:00+00:00,18,GBP_USD,SHORT,1.3304799999999999,1.3312244182058628,1.3296367453824116,1.3296367453824116,1.3296367453824116,1073330.77,3,LONDON,1.5,0.0007103480966023582,34.2166935798829,57.95852639404405,1.3298787884318115,1.328907660969506,10.864537381438666,False,0.0001346809879173839,81.69440245034143,7.912115681885101,0.16161616161612763,10,2,failed_breakout_short,1.3312244182058628,SL,2025-08-06 10:30:00+00:00,-7.4441820586290675,-799.0069661008522,15,False
+2025-08-08 01:45:00+00:00,18,GBP_USD,LONG,1.34396,1.3431212542728947,1.3446662371813156,1.3446662371813156,1.3446662371813156,943094.99,4,ASIAN,1.5,0.0006183849217668966,35.56170308555684,47.63761944761908,1.3429513816623264,1.3376312700094026,20.19076191747793,False,-0.00023153783682795456,18.832070707067142,7.586183376735445,0.1621621621620324,1,4,failed_breakout_long,1.3431212542728947,SL,2025-08-08 05:00:00+00:00,-8.387457271052945,-791.0168931169104,195,False
+2025-08-08 13:00:00+00:00,18,GBP_USD,LONG,1.3438100000000002,1.3417579374659325,1.3450061876022021,1.3450061876022021,1.3450061876022021,381619.33,4,OVERLAP,1.5,0.0009552589918393658,22.775595582800072,49.745842691518355,1.3435575270412132,1.3398271667686816,-1.2104376693655716,False,-0.00012925077653240213,46.03382093578347,0.6247295878680781,1.0,13,4,failed_breakout_long,1.3450061876022021,TP3,2025-08-08 15:15:00+00:00,11.961876335470174,456.4883232684984,135,True
+2025-08-11 02:30:00+00:00,18,GBP_USD,SHORT,1.3454499999999998,1.3460490639860963,1.344892808041711,1.344892808041711,1.344892808041711,1314837.19,3,ASIAN,1.5,0.0005239759741787264,30.32723235819253,63.96031408576118,1.3445044923893963,1.3417999976484922,15.207555359437741,False,0.00017519936116259924,90.46859373987093,11.955076106036078,0.0882352941182233,2,0,failed_breakout_short,1.3460490639860963,SL,2025-08-11 03:15:00+00:00,-5.990639860964374,-787.671608109239,45,False
+2025-08-12 06:15:00+00:00,18,GBP_USD,SHORT,1.3432899999999999,1.344335507341432,1.3425634779757036,1.3425634779757036,1.3425634779757036,745853.1,4,ASIAN,1.5,0.00066594220551683,27.739526119993624,53.51812877948996,1.3432143922055846,1.3429348683230722,6.392028095005831,False,-4.881195705672469e-06,48.80918600911482,3.2560779441537235,0.3604651162790728,6,1,failed_breakout_short,1.344335507341432,SL,2025-08-12 06:45:00+00:00,-10.455073414321612,-779.794891679936,30,False
+2025-08-14 00:15:00+00:00,18,GBP_USD,SHORT,1.35815,1.3587442677829715,1.3576971966510856,1.3576971966510856,1.3576971966510856,1299072.51,3,ASIAN,1.5,0.0004672115969470454,35.60216290435751,62.99350438398362,1.3569544464388599,1.3520593215091055,14.461683969113626,False,8.807402265619327e-05,78.7158052675246,14.455535611401782,0.08888888888896565,0,3,failed_breakout_short,1.3587442677829715,SL,2025-08-14 01:00:00+00:00,-5.942677829715581,-771.9969404369973,45,False
+2025-08-14 08:15:00+00:00,18,GBP_USD,LONG,1.3581200000000002,1.3564358215837526,1.3591125352487423,1.3591125352487423,1.3591125352487423,453798.1,4,LONDON,1.5,0.0008270456301737268,25.79856948009335,51.7164504535365,1.357556038973957,1.3536402897868856,7.468160860322204,False,-4.5193746325276074e-05,32.986908233541754,3.7396102604314585,0.8045112781955515,8,3,failed_breakout_long,1.3591125352487423,TP3,2025-08-14 09:30:00+00:00,9.925352706138357,450.41061998754446,75,True
+2025-08-15 02:15:00+00:00,18,GBP_USD,SHORT,1.3534,1.3541947137707053,1.3529458586878844,1.3529458586878844,1.3529458586878844,967368.51,3,ASIAN,1.5,0.00047018271702398227,28.854866854096628,55.45882040845284,1.3537489236004754,1.3538899511154068,-12.53955602048773,False,0.00013337578072705901,74.66491547113482,-0.9892360047536464,0.604166666666416,2,4,failed_breakout_short,1.3541947137707053,SL,2025-08-15 02:30:00+00:00,-7.947137707053908,-768.7810762437556,15,False
+2025-08-15 12:45:00+00:00,18,GBP_USD,SHORT,1.35591,1.3567486493377292,1.354994051986812,1.354994051986812,1.354994051986812,907522.65,4,LONDON,1.5,0.0007653487700688256,19.45468651970271,57.25436439110904,1.355127846236207,1.3543630506353972,3.863137612869494,False,-2.3044976008127784e-06,57.96016514677228,9.721537637930044,0.14159292035394577,12,4,failed_breakout_short,1.3567486493377292,SL,2025-08-15 13:30:00+00:00,-8.386493377292581,-761.0932693968014,45,False
+2025-08-18 15:15:00+00:00,18,GBP_USD,LONG,1.3520400000000001,1.3508924763545043,1.3530725709364868,1.3530725709364868,1.3530725709364868,656615.96,3,OVERLAP,1.5,0.0008118296273489237,35.500853030578355,31.794243838374612,1.3541570742150932,1.3546863590927474,-18.445566303033623,False,-0.00022156494666561606,16.710400638327425,-23.07074215093241,0.2077922077920842,15,0,failed_breakout_long,1.3508924763545043,SL,2025-08-18 16:45:00+00:00,-11.475236454958624,-753.4823401099654,90,False
+2025-08-19 15:00:00+00:00,18,GBP_USD,LONG,1.3505300000000002,1.349216027109049,1.3514919186728527,1.3514919186728527,1.3514919186728527,567703.88,3,OVERLAP,1.5,0.0007809496546230671,27.389324815826285,41.626238405962454,1.3511267334014854,1.3523744206979085,-9.134261125061105,False,-0.0001300137070125757,34.3526011560747,-7.867334014852734,0.13684210526335225,15,1,failed_breakout_long,1.349216027109049,SL,2025-08-19 15:45:00+00:00,-13.139728909512536,-745.9475084078437,45,False
+2025-08-20 14:45:00+00:00,18,GBP_USD,LONG,1.34745,1.3455529015105114,1.3488112954684657,1.3488112954684657,1.3488112954684657,389272.38,2,OVERLAP,1.5,0.0010388971947645305,28.755623136677862,43.68172477410699,1.3485260854168235,1.3500302799509911,-10.843950459047402,False,-0.0001904143123885514,22.828819968089363,-12.660854168236035,0.4454545454544849,14,2,failed_breakout_long,1.3455529015105114,SL,2025-08-20 15:45:00+00:00,-18.970984894886023,-738.4880440976332,60,False
+2025-08-21 13:00:00+00:00,18,GBP_USD,LONG,1.34511,1.3440997212533174,1.3462408362400475,1.3462408362400475,1.3462408362400475,723664.79,2,OVERLAP,1.5,0.0008826605295533586,23.591521160910034,41.262645893891445,1.3458667248705338,1.347480285183309,-12.909276556105631,False,-0.0002724469069807869,12.580645161291123,-9.467248705339326,0.3516483516481425,13,3,failed_breakout_long,1.3440997212533174,SL,2025-08-21 13:30:00+00:00,-10.102787466825802,-731.1031570595127,30,False
+2025-08-22 01:15:00+00:00,18,GBP_USD,SHORT,1.34148,1.3422196030670677,1.341071190798797,1.341071190798797,1.341071190798797,978622.4,4,ASIAN,1.5,0.00043426283883995186,17.220396507516202,48.95275172035717,1.3423148297676684,1.345304957725538,-18.34521199083783,False,0.0001010019049975075,59.84783232844979,-5.848297676682712,0.3783783783778756,1,4,failed_breakout_short,1.341071190798797,TP3,2025-08-22 01:45:00+00:00,4.088092053802923,400.0698457113546,30,True
+2025-08-26 08:30:00+00:00,18,GBP_USD,SHORT,1.3461299999999998,1.347242290451265,1.3449331286462047,1.3449331286462047,1.3449331286462047,654319.04,3,LONDON,1.5,0.000904967980920812,18.80089247962807,53.04308889794578,1.3463240280621775,1.3472835311742222,0.639612022410585,False,0.00012669750006294512,86.85546084436356,-0.04028062177585667,0.5692307692309007,8,1,failed_breakout_short,1.347242290451265,SL,2025-08-26 09:15:00+00:00,-11.122904512652632,-727.7928202730538,45,False
+2025-08-26 14:15:00+00:00,18,GBP_USD,LONG,1.34851,1.346618745151927,1.349583764544219,1.349583764544219,1.349583764544219,380971.87,4,OVERLAP,1.5,0.0009016161464213701,19.911648435831424,56.479135801071024,1.347295030079037,1.347407928212565,6.273503428846361,False,-0.00010027237994025129,55.88718029013213,10.249699209630148,0.5269461077844072,14,1,failed_breakout_long,1.346618745151927,SL,2025-08-26 21:00:00+00:00,-18.91254848073176,-720.5148961170038,405,False
+2025-09-02 01:00:00+00:00,18,GBP_USD,LONG,1.3540100000000002,1.353326904491017,1.354369286526949,1.354369286526949,1.354369286526949,1044231.35,4,ASIAN,1.5,0.0004178916595397927,34.364243762496415,40.57526260521252,1.354003399866467,1.3520577282276545,1.4346675540255482,False,-0.00010924726679804525,19.421554279714933,-2.433998664668202,0.10526315789504438,1,1,failed_breakout_long,1.353326904491017,SL,2025-09-02 01:30:00+00:00,-6.8309550898315585,-713.309745524418,30,False
+2025-09-02 21:00:00+00:00,18,GBP_USD,SHORT,1.33859,1.3399509827711278,1.337637051686617,1.337637051686617,1.337637051686617,518872.59,3,NY,1.5,0.0007946822892371288,24.189661810641034,48.82674501119607,1.3402675737087582,1.3464543564763225,1.134540163572062,False,0.00015526665116130965,45.53538249189648,-14.27573708758123,0.27142857142839016,21,1,failed_breakout_short,1.337637051686617,TP3,2025-09-03 00:00:00+00:00,9.52948331748743,494.45876903064953,180,True
+2025-09-03 09:15:00+00:00,18,GBP_USD,SHORT,1.3402999999999998,1.341509058380125,1.3386928248596253,1.3386928248596253,1.3386928248596253,588161.21,4,LONDON,1.5,0.0011739655630890826,29.842626683928913,65.13746746420964,1.3380160334062945,1.3430251478231134,10.113437451806373,False,0.0004916164345568624,80.13433681717137,24.739665937054678,0.02325581395338029,9,2,failed_breakout_short,1.341509058380125,SL,2025-09-03 09:45:00+00:00,-12.09058380125194,-711.1212398150741,30,False
+2025-09-04 07:30:00+00:00,18,GBP_USD,LONG,1.3431000000000002,1.3420803799015715,1.3437488602952854,1.3437488602952854,1.3437488602952854,690463.07,3,ASIAN,1.5,0.0005957230399385343,25.259447379682435,44.20369448574506,1.3431731334975916,1.343223647904428,1.2695236527360265,False,4.1257056018031605e-05,41.424880029527,-3.23133497591499,0.12727272727274194,7,3,failed_breakout_long,1.3437488602952854,TP3,2025-09-04 08:00:00+00:00,6.488603046826796,448.0140779723383,30,True
+2025-09-04 12:45:00+00:00,18,GBP_USD,LONG,1.3442800000000001,1.3419744291049782,1.3457267126850652,1.3457267126850652,1.3457267126850652,307294.89,3,LONDON,1.5,0.0011310602336117007,18.162848468919577,52.272970967606724,1.3436465243358708,1.3433809219908504,-0.32906958285838783,False,-0.00011214465370240876,33.85885885886052,4.434756641291671,0.6424242424243068,12,3,failed_breakout_long,1.3419744291049782,SL,2025-09-04 14:30:00+00:00,-23.055708950219245,-708.4901545729639,105,False
+2025-09-05 00:15:00+00:00,18,GBP_USD,SHORT,1.34414,1.3446956729485455,1.3436829811543634,1.3436829811543634,1.3436829811543634,1262262.75,4,ASIAN,1.5,0.00046196404729892,33.66484648460117,64.13766176431045,1.3433785735166033,1.3433141062900453,8.000110759118773,False,0.00013367516227494867,86.84803001876378,10.114264833966935,0.08823529411757022,0,4,failed_breakout_short,1.3446956729485455,SL,2025-09-05 00:30:00+00:00,-5.55672948545638,-701.4052641318254,15,False
+2025-09-08 02:15:00+00:00,18,GBP_USD,SHORT,1.3495199999999998,1.3507074030239647,1.3487277909281057,1.3487277909281057,1.3487277909281057,584798.25,3,ASIAN,1.5,0.0006773199016488328,24.199226324600787,50.7860414905512,1.3497282829887245,1.3471568174893633,-10.544953649083144,False,0.00017411122249382465,70.39627039626879,0.4171701127542171,0.6444444444446309,2,0,failed_breakout_short,1.3487277909281057,TP3,2025-09-08 04:00:00+00:00,7.922090854408527,463.28248679991117,105,True
+2025-09-08 07:15:00+00:00,18,GBP_USD,SHORT,1.35137,1.3521936354918236,1.3506190935245297,1.3506190935245297,1.3506190935245297,848705.58,3,ASIAN,1.5,0.0006660373419577779,37.2614107306093,64.77687378349349,1.3500609251301006,1.3477147237938596,8.44696735863959,False,0.00022849463099697774,89.70269496585156,15.590748698994794,0.07692307692289298,7,0,failed_breakout_short,1.3521936354918236,SL,2025-09-08 07:30:00+00:00,-8.236354918236266,-699.0240377967563,15,False
+2025-09-09 00:45:00+00:00,18,GBP_USD,SHORT,1.3555599999999999,1.3562577449881397,1.3550967650355807,1.3550967650355807,1.3550967650355807,991814.78,2,ASIAN,1.5,0.00047152640654522457,30.750246843065383,64.32453268606973,1.3542902390079916,1.3508796369304636,22.264517726080513,False,6.589165188342527e-05,75.50349033137947,15.197609920083455,0.023809523809687448,0,1,failed_breakout_short,1.3562577449881397,SL,2025-09-09 01:45:00+00:00,-6.977449881397923,-692.0337919079708,60,False
+2025-09-09 05:15:00+00:00,18,GBP_USD,SHORT,1.35704,1.3577674378767308,1.3565476863698076,1.3565476863698076,1.3565476863698076,941817.14,2,ASIAN,1.5,0.00048452748535727277,34.37846920967153,67.7435269736223,1.3554397432765475,1.351801038951638,33.3008031880122,False,5.888458413504105e-05,80.8299288094683,18.502567234526257,0.17142857142849893,5,1,failed_breakout_short,1.3577674378767308,SL,2025-09-09 05:45:00+00:00,-7.274378767307965,-685.1134605902713,30,False
+2025-09-10 12:45:00+00:00,18,GBP_USD,SHORT,1.3527799999999999,1.3550060122252823,1.351541963324153,1.351541963324153,1.351541963324153,304698.38,4,LONDON,1.5,0.0010218798469528792,30.16955114282623,47.207681340134286,1.3532882801931612,1.3531334281822351,-4.205731790378753,False,-5.606264048372676e-05,24.904795640087787,-3.1828019316115785,0.4507772020725037,12,2,failed_breakout_short,1.3550060122252823,SL,2025-09-10 13:30:00+00:00,-22.260122252824033,-678.2623189037433,45,False
+2025-09-19 01:30:00+00:00,18,GBP_USD,LONG,1.3547600000000002,1.353689861441183,1.3554104156764515,1.3554104156764515,1.3554104156764515,627469.87,3,ASIAN,1.5,0.0005974001806603344,25.036485202207782,42.970094153647956,1.3560095871215627,1.359846341196036,-23.10497839280945,False,-9.442747255066224e-06,33.16494217894407,-14.995871215626178,0.4642857142860683,1,4,failed_breakout_long,1.353689861441183,SL,2025-09-19 01:45:00+00:00,-10.70138558817213,-671.479702383024,15,False
+2025-09-22 07:30:00+00:00,18,GBP_USD,SHORT,1.34736,1.3485840303080572,1.346607909075828,1.346607909075828,1.346607909075828,543095.13,3,ASIAN,1.5,0.000672484857820687,27.003316918281765,56.22296830346421,1.347147602379448,1.3516005646878837,-2.095237566626107,False,0.00015281673125717163,54.35416666667078,4.6239762055200195,0.7361111111109441,7,0,failed_breakout_short,1.3485840303080572,SL,2025-09-22 08:00:00+00:00,-12.240303080572888,-664.7648992783134,30,False
+2025-09-23 07:00:00+00:00,18,GBP_USD,SHORT,1.35092,1.3520183850327172,1.3502748449018482,1.3502748449018482,1.3502748449018482,599168.08,5,ASIAN,1.5,0.0006448579179034156,22.681894187943612,50.535889376394465,1.35102789710254,1.3511798978052272,5.47069818601198,False,4.8892067206868345e-05,69.96070083510104,1.421028974599725,0.2913385826771268,7,1,failed_breakout_short,1.3520183850327172,SL,2025-09-23 07:45:00+00:00,-10.983850327173084,-658.1172511539668,45,False
+2025-09-23 08:00:00+00:00,18,GBP_USD,SHORT,1.3514599999999999,1.352534975008315,1.3506150749750545,1.3506150749750545,1.3506150749750545,606094.17,4,LONDON,1.5,0.0006849535868710715,19.395348645031277,54.959868232177186,1.3511121463212432,1.3511960535953367,-2.066666666666883,False,9.925795513656003e-05,67.16386174222937,5.378536787568056,0.5483870967741473,8,1,failed_breakout_short,1.352534975008315,SL,2025-09-23 08:15:00+00:00,-10.749750083152154,-651.5360854355537,15,False
+2025-09-23 13:15:00+00:00,18,GBP_USD,SHORT,1.3522299999999998,1.3534001253773056,1.3510696238680837,1.3510696238680837,1.3510696238680837,551240.69,4,OVERLAP,1.5,0.0008730899864242902,30.395125610506433,59.481167721191866,1.3512295787930813,1.3511993089365808,12.532172504844397,False,0.00018777274313821368,64.26404494381673,11.904212069187015,0.6923076923078565,13,1,failed_breakout_short,1.3510696238680837,TP3,2025-09-23 13:45:00+00:00,11.603761529663702,639.6465512207275,30,True
+2025-09-23 22:15:00+00:00,18,GBP_USD,SHORT,1.35205,1.3530321189559193,1.3512736431322419,1.3512736431322419,1.3512736431322419,663277.28,3,NY,1.5,0.0006546494895645773,19.957478723571118,54.2453385874005,1.351812406137216,1.3514274934507147,7.33879291877626,False,-1.526223274878306e-05,46.80340462143604,4.875938627839638,0.44444444444407893,22,1,failed_breakout_short,1.3512736431322419,TP3,2025-09-24 01:00:00+00:00,7.763568794629824,514.9398793194949,165,True
+2025-09-25 00:15:00+00:00,18,GBP_USD,SHORT,1.3448399999999998,1.3455601991987616,1.3443694024037154,1.3443694024037154,1.3443694024037154,911645.81,3,ASIAN,1.5,0.0004639413691285498,18.976998011540978,52.47372299949879,1.3454056179913372,1.3483356517034202,-3.777127222626131,False,6.056031073097552e-05,34.734299516900016,-3.156179913372803,0.2500000000006939,0,3,failed_breakout_short,1.3455601991987616,SL,2025-09-25 00:45:00+00:00,-7.201991987617617,-656.5665819165173,30,False
+2025-09-25 08:15:00+00:00,18,GBP_USD,LONG,1.3449900000000001,1.3432790648421193,1.345852805473642,1.345852805473642,1.345852805473642,379909.73,3,LONDON,1.5,0.0006938795789213183,36.51065021264252,44.19804205258247,1.3454944055298244,1.3475804643174654,3.096667290256594,False,-0.00016516689303311427,31.420340557974622,-6.944055298243601,0.13559322033909788,8,3,failed_breakout_long,1.345852805473642,TP3,2025-09-25 09:00:00+00:00,8.628054963527278,327.78820316188074,45,True
+2025-09-30 08:15:00+00:00,18,GBP_USD,SHORT,1.34414,1.34551966727281,1.3431909981815697,1.3431909981815697,1.3431909981815697,473504.6,3,LONDON,1.5,0.0007793820780759534,11.10951706053067,53.57335540069239,1.3436073387607501,1.342444439603176,-3.7632857372327244,False,5.149143114178175e-05,76.09646873825248,7.22661239249911,0.6730769230768944,8,1,failed_breakout_short,1.3431909981815697,TP3,2025-09-30 11:00:00+00:00,9.490018384722442,449.3567359250645,165,True
+2025-10-02 00:30:00+00:00,18,GBP_USD,LONG,1.3473700000000002,1.3467177111888078,1.3479068664335772,1.3479068664335772,1.3479068664335772,1008406.64,3,ASIAN,1.5,0.0005078220779286951,31.92818164960041,41.426286989301715,1.3477363056419405,1.3459205175875466,-17.833830853095645,False,-6.036369693263494e-05,9.207102195723415,-6.163056419403734,0.31034482758657655,0,3,failed_breakout_long,1.3467177111888078,SL,2025-10-02 01:00:00+00:00,-6.522888111923919,-657.7723684041143,30,False
+2025-10-02 01:00:00+00:00,18,GBP_USD,LONG,1.34762,1.3466460111781045,1.3481319664656863,1.3481319664656863,1.3481319664656863,668585.34,4,ASIAN,1.5,0.0005281220978058702,30.89277477822131,46.020300416817875,1.3476911841008454,1.3459447864405445,-14.876939643546638,False,-6.166093123767099e-05,25.628738512950576,-3.21184100845473,0.5569620253164024,1,3,failed_breakout_long,1.3481319664656863,TP3,2025-10-02 01:15:00+00:00,5.119664733437563,342.2932786491363,15,True
+2025-10-08 21:00:00+00:00,18,GBP_USD,SHORT,1.3398999999999999,1.3406767404611462,1.3391097786165618,1.3391097786165618,1.3391097786165618,842775.17,3,NY,1.5,0.0006839465706998608,24.338614465060644,54.66557086922574,1.3400614866087595,1.342059301823037,-6.037006312356041,False,0.00026356849121032377,71.48433919022376,0.8851339124049673,0.12500000000004957,21,2,failed_breakout_short,1.3406767404611462,SL,2025-10-08 22:45:00+00:00,-7.767404611462858,-654.6175741884394,105,False
+2025-10-09 13:15:00+00:00,18,GBP_USD,SHORT,1.33726,1.3394837955664118,1.3359386133007645,1.3359386133007645,1.3359386133007645,291425.8,5,OVERLAP,1.5,0.0010913346233363572,22.21223086230954,46.893558151721,1.338380362990645,1.3405532488299043,-0.30791364188376136,False,0.00017499450993790759,57.95157873996741,-9.303629906449729,0.5642201834862497,13,3,failed_breakout_short,1.3359386133007645,TP3,2025-10-09 13:30:00+00:00,13.213867445775588,385.0861891479107,15,True
+2025-10-10 07:30:00+00:00,18,GBP_USD,LONG,1.32936,1.3282836197827714,1.3301791406516859,1.3301791406516859,1.3301791406516859,605661.69,4,ASIAN,1.5,0.0007104204034245332,37.142622642624715,34.51062102779518,1.3307068903894896,1.3352816342834806,-40.00018122652493,False,-0.00023861802838938441,25.455140131339032,-15.968903894896247,0.4852941176469628,7,4,failed_breakout_long,1.3301791406516859,TP3,2025-10-10 07:45:00+00:00,8.191406652104797,496.1221196391033,15,True
+2025-10-13 01:15:00+00:00,18,GBP_USD,SHORT,1.33432,1.335809189670549,1.333102430988353,1.333102430988353,1.333102430988353,441101.29,3,ASIAN,1.5,0.0009463522453052776,29.017403018797808,53.518808220524015,1.3334075614592646,1.333883094922575,25.287659509884985,False,2.866690066881915e-06,72.44487889649355,11.624385407353888,0.30188679245275907,1,0,failed_breakout_short,1.335809189670549,SL,2025-10-13 02:00:00+00:00,-14.891896705491181,-656.883484733891,45,False
+2025-10-13 11:15:00+00:00,18,GBP_USD,SHORT,1.3339899999999998,1.335416338524344,1.3328709844269682,1.3328709844269682,1.3328709844269682,455932.89,3,LONDON,1.5,0.0008996286880672249,23.166497941619145,51.47558560718715,1.334044906143292,1.3340744631958963,7.4982915804544525,False,0.00015783473428959742,62.965465465463915,1.3509385670795737,0.4480000000001023,11,0,failed_breakout_short,1.3328709844269682,TP3,2025-10-13 11:45:00+00:00,11.190155975750503,510.1960153574697,30,True
+2025-10-13 15:00:00+00:00,18,GBP_USD,LONG,1.3332600000000001,1.331549165148387,1.3343625045548386,1.3343625045548386,1.3343625045548386,383097.53,2,OVERLAP,1.5,0.000853693295852475,31.611393046230408,47.69048307940062,1.333585950700832,1.3339341919614116,-1.2811479427954353,False,-2.7095187884780092e-05,55.43484819987367,-5.159507008321018,0.5466666666666745,15,0,failed_breakout_long,1.33273,TIME,2025-10-13 23:00:00+00:00,-5.300000000001415,-203.04169090005422,480,False
+2025-10-14 13:45:00+00:00,18,GBP_USD,SHORT,1.3279599999999998,1.3298018791782271,1.3263743624653188,1.3263743624653188,1.3263743624653188,354738.9,4,OVERLAP,1.5,0.0011463470452787352,28.427491160690856,51.75266356758761,1.3290828784469189,1.3320373923969806,9.666631330604858,False,0.0004334191731995116,78.84772059658985,-9.328784469189166,0.36363636363633306,13,1,failed_breakout_short,1.3298018791782271,SL,2025-10-14 14:30:00+00:00,-18.41879178227312,-653.3861936172608,45,False
+2025-10-15 09:15:00+00:00,18,GBP_USD,LONG,1.3345900000000002,1.333704224323435,1.3356473270296951,1.3356473270296951,1.3356473270296951,730266.53,4,LONDON,1.5,0.0008042976850493362,36.23306369810807,45.6794868889945,1.334157080351856,1.3328340851067073,-2.030804573900369,False,-0.00025556480311583415,31.94140719913874,2.429196481439355,0.5111111111109357,9,2,failed_breakout_long,1.3356473270296951,TP3,2025-10-15 09:30:00+00:00,10.57327044173611,772.1305516238198,15,True
+2025-10-16 07:00:00+00:00,18,GBP_USD,LONG,1.34159,1.3404675123533794,1.342307462939862,1.342307462939862,1.342307462939862,583145.51,4,ASIAN,1.5,0.0006446199151526784,31.067852581075577,46.78364889908215,1.3408551461168372,1.3368771770529009,33.197714834991565,False,-0.00018056634592524272,36.10749264244729,4.8485388316277245,0.4531249999998645,7,3,failed_breakout_long,1.342307462939862,TP3,2025-10-16 07:30:00+00:00,7.174629521651832,418.38529914647137,30,True
+2025-10-16 14:15:00+00:00,18,GBP_USD,LONG,1.34342,1.3413652786993011,1.3451041639020964,1.3451041639020964,1.3451041639020964,320606.74,4,OVERLAP,1.5,0.0012530538441549795,23.377037748589586,51.061025288392585,1.3425175180899744,1.3384899273634145,-0.7768577906919205,False,-0.0001376739123958623,24.878775565487516,7.124819100254864,0.7999999999998976,14,3,failed_breakout_long,1.34413,TIME,2025-10-16 22:15:00+00:00,7.099999999999884,227.63078539999628,480,True
+2025-10-17 01:00:00+00:00,18,GBP_USD,SHORT,1.3442399999999999,1.345391462135489,1.3435556135935331,1.3435556135935331,1.3435556135935331,574082.1,3,ASIAN,1.5,0.0006248582516223554,35.522420779278285,58.120682993298196,1.3435161912538514,1.3402590439915405,12.381109311636607,False,8.186576752485127e-05,60.87928464977946,9.738087461486078,0.261538461538451,1,4,failed_breakout_short,1.3435556135935331,TP3,2025-10-17 02:00:00+00:00,6.843864183881334,392.89399227973826,60,True
+2025-10-21 14:00:00+00:00,18,GBP_USD,LONG,1.3383900000000002,1.3360585557715479,1.3398243326853567,1.3398243326853567,1.3398243326853567,285214.94,2,OVERLAP,1.5,0.0010926821385541996,19.68220660756453,50.36497991073893,1.3385892797524703,1.3403665554156454,2.30818175298797,False,2.8777149300680935e-05,48.528260683672926,-3.892797524702729,0.4590163934426349,14,1,failed_breakout_long,1.3367,TIME,2025-10-21 22:00:00+00:00,-16.900000000001913,-482.01324860005457,480,False
+2025-10-22 00:45:00+00:00,18,GBP_USD,SHORT,1.33683,1.3375169716346684,1.336369085095995,1.336369085095995,1.336369085095995,960945.94,4,ASIAN,1.5,0.0004643758929555256,23.831250491623813,50.791771121183814,1.337338786230003,1.339256577188775,-6.309384090894543,False,7.961321870022882e-05,79.28181422302738,-2.5878623000297196,0.3529411764702809,0,2,failed_breakout_short,1.3375169716346684,SL,2025-10-22 01:00:00+00:00,-6.869716346684651,-660.1426032298248,15,False
+2025-10-22 01:15:00+00:00,18,GBP_USD,SHORT,1.33676,1.3376577459503007,1.3362967621490978,1.3362967621490978,1.3362967621490978,727980.09,5,ASIAN,1.5,0.00047724247913000516,26.40896806625149,49.38742098606598,1.337327445497208,1.3392157365721808,-6.907537466156466,False,7.872728889365511e-05,55.95130956502309,-3.1744549720791326,0.7600000000001776,1,2,failed_breakout_short,1.3376577459503007,SL,2025-10-22 02:00:00+00:00,-8.97745950300788,-653.5411776971031,45,False
+2025-10-23 14:00:00+00:00,18,GBP_USD,LONG,1.3330400000000002,1.3323020390025553,1.3338938829923337,1.3338938829923337,1.3338938829923337,876747.92,3,OVERLAP,1.5,0.0007204989952540927,30.127774577151964,36.37533235955286,1.3343057391958153,1.335650795180266,-12.23391760712067,False,-0.00012011895503050195,15.809417508881277,-14.557391958152088,0.18269230769244935,14,3,failed_breakout_long,1.3323020390025553,SL,2025-10-23 14:45:00+00:00,-7.379609974449418,-647.0057695509781,45,False
+2025-10-26 22:45:00+00:00,18,GBP_USD,SHORT,1.3319699999999999,1.3327755320323298,1.3311534039030106,1.3311534039030106,1.3311534039030106,795171.0,3,NY,1.5,0.0006895594886124036,22.226369336384902,59.059060944002,1.3314102452097967,1.3327671840113484,3.1270504269365063,False,0.0001559591572012874,54.4829482948278,8.097547902032876,0.4634146341466453,22,6,failed_breakout_short,1.3327755320323298,SL,2025-10-27 00:45:00+00:00,-8.055320323299142,-640.5357116798102,120,False
+2025-10-27 13:45:00+00:00,18,GBP_USD,LONG,1.33363,1.3327094843032496,1.3345815470902516,1.3345815470902516,1.3345815470902516,688885.97,4,OVERLAP,1.5,0.0007866720082509457,32.24368578378048,47.24686036306707,1.3331935104318808,1.3328585332134368,-4.704990381998453,False,-0.0001876851872139912,20.09113665043908,2.464895681191237,0.29464285714280225,13,0,failed_breakout_long,1.3327094843032496,SL,2025-10-27 14:15:00+00:00,-9.205156967504458,-634.1303486561567,30,False
+2025-10-29 01:00:00+00:00,18,GBP_USD,LONG,1.32748,1.3265611728565092,1.3280964814304728,1.3280964814304728,1.3280964814304728,683250.44,3,ASIAN,1.5,0.0005606789807688839,23.437386063973978,45.24140184379005,1.3281730867260138,1.330973004415772,-16.201831418796164,False,5.2433019007196185e-05,42.003965375492356,-9.43086726013842,0.14705882352906602,1,2,failed_breakout_long,1.3265611728565092,SL,2025-10-29 01:15:00+00:00,-9.18827143490786,-627.7890500740225,15,False
+2025-10-29 14:00:00+00:00,18,GBP_USD,LONG,1.32132,1.319172732864064,1.3225918014078084,1.3225918014078084,1.3225918014078084,289442.87,3,OVERLAP,1.5,0.0009806389667385389,23.876104773452887,44.34062542678591,1.3228916447275814,1.3276698892281857,-1.5442687638533847,False,7.266761560993673e-05,45.719898730847355,-17.616447275814462,0.49999999999989525,14,2,failed_breakout_long,1.3225918014078084,TP3,2025-10-29 14:45:00+00:00,12.718014517479945,368.11386226410605,45,True
+2025-10-30 01:15:00+00:00,18,GBP_USD,SHORT,1.31948,1.321132608858697,1.3184621734239095,1.3184621734239095,1.3184621734239095,378306.27,3,ASIAN,1.5,0.0008312735947227434,14.085755497694478,49.519189491841686,1.320350080617735,1.3249443830874497,-3.5218759710731184,False,0.00016163207853502325,60.610086820798735,-6.200806177349971,0.7846153846153531,1,3,failed_breakout_short,1.321132608858697,SL,2025-10-30 04:15:00+00:00,-16.526088586970022,-625.19229310262,180,False
+2025-10-30 06:45:00+00:00,18,GBP_USD,LONG,1.32043,1.3192777498766195,1.321266750370141,1.321266750370141,1.321266750370141,537158.0,3,ASIAN,1.5,0.0007606073719920039,28.772454265269555,46.557369865185414,1.320582059414008,1.3241133487753947,0.17230998880179982,False,-0.0001296877943288905,15.376063922177655,-4.0205941400817125,0.25203252032508144,6,3,failed_breakout_long,1.3192777498766195,SL,2025-10-30 07:00:00+00:00,-11.522501233804936,-618.9403717748193,15,False
+2025-10-30 07:30:00+00:00,18,GBP_USD,LONG,1.3205900000000002,1.318819916719728,1.3215402498408162,1.3215402498408162,1.3215402498408162,346170.7,2,ASIAN,1.5,0.0008365832347909638,27.504118230428595,49.25638288245768,1.3205041809560325,1.323988332839654,1.8608620699400724,False,-0.00015225559102247736,32.811860874588525,-1.6418095603243366,0.24427480916039462,7,3,failed_breakout_long,1.318819916719728,SL,2025-10-30 08:00:00+00:00,-17.70083280272061,-612.7509681900756,30,False
+2025-10-30 08:15:00+00:00,18,GBP_USD,LONG,1.3196,1.318740401615613,1.3207887951531607,1.3207887951531607,1.3207887951531607,705705.68,4,LONDON,1.5,0.0009299684281471327,27.037279909984342,43.01246866465425,1.3203859472246444,1.323854563435372,1.3450287646299408,False,-0.0001877681637018857,29.70124126840709,-9.759472246444467,0.18691588785046342,8,3,failed_breakout_long,1.3207887951531607,TP3,2025-10-30 08:45:00+00:00,11.887951700060965,838.939503829868,30,True
+2025-10-31 00:15:00+00:00,18,GBP_USD,SHORT,1.3153599999999999,1.3162516673571931,1.3147949979284206,1.3147949979284206,1.3147949979284206,689733.51,4,ASIAN,1.5,0.0005245250919300239,22.77154403790044,54.28547421467577,1.315774208182644,1.3200308740937616,-6.344364672510316,False,0.00012770376845524687,69.65747702590734,-1.6420818264406556,0.5,0,4,failed_breakout_short,1.3162516673571931,SL,2025-10-31 01:15:00+00:00,-8.916673571932598,-615.0128560293309,60,False
+2025-10-31 06:15:00+00:00,18,GBP_USD,LONG,1.31539,1.314518623680826,1.3158341289575226,1.3158341289575226,1.3158341289575226,698736.83,3,ASIAN,1.5,0.0004511274498949151,31.890375072944696,47.1518923420611,1.3155161304826926,1.3190438927136148,-9.869592828186668,False,-4.3119353943525474e-05,40.746900139628714,-3.7613048269258265,0.3448275862067117,6,4,failed_breakout_long,1.314518623680826,SL,2025-10-31 06:45:00+00:00,-8.713763191741107,-608.8627269967864,30,False
+2025-11-03 16:00:00+00:00,18,GBP_USD,SHORT,1.3141699999999998,1.3151572455439313,1.312868263368206,1.312868263368206,1.312868263368206,610561.48,4,OVERLAP,1.5,0.0009948845815867698,26.66548795267009,58.16838121783966,1.3131859267992032,1.3148497162665984,15.797370966368351,False,0.00022108567135180316,86.79172948993255,11.740732007967658,0.2399999999999911,16,0,failed_breakout_short,1.3151572455439313,SL,2025-11-03 17:15:00+00:00,-9.872455439314809,-602.77410042621,75,False
+2025-11-04 23:00:00+00:00,18,GBP_USD,SHORT,1.3017599999999998,1.303082723171259,1.3009818304862233,1.3009818304862233,1.3009818304862233,451149.85,4,NY,1.5,0.0006964858894807103,20.638776775352095,43.52057342024282,1.304089974420052,1.3095635157436376,-36.9467129379375,False,0.00020958745199016698,75.16187870497451,-20.79974420052144,0.7619047619050389,23,1,failed_breakout_short,1.30259,TIME,2025-11-05 07:00:00+00:00,-8.300000000001084,-374.4543755000489,480,False
+2025-11-07 09:00:00+00:00,18,GBP_USD,LONG,1.3105700000000002,1.3098895359290652,1.3112513922128044,1.3112513922128044,1.3112513922128044,871466.75,2,LONDON,1.5,0.0005787189888788238,28.32030000292721,34.80945720461534,1.3117278496999536,1.3094998317856519,-6.6554796717865905,False,-0.00013480835854473458,6.320301874992814,-13.478496999534961,0.20000000000008075,9,4,failed_breakout_long,1.3098895359290652,SL,2025-11-07 09:30:00+00:00,-6.804640709350274,-593.0018123895178,30,False
+2025-11-09 22:00:00+00:00,18,GBP_USD,LONG,1.3161500000000002,1.3151054320219733,1.3169637039340802,1.3169637039340802,1.3169637039340802,562023.54,4,NY,1.5,0.0008299119591925484,19.9699435292344,51.73457143812828,1.3149181856136687,1.3115810842437434,18.36376087878122,False,-0.0002171290514194635,37.753491196113266,9.81814386331381,0.9875000000000104,22,6,failed_breakout_long,1.3151054320219733,SL,2025-11-09 22:30:00+00:00,-10.44567978026878,-587.0717927813082,30,False
+2025-11-11 14:00:00+00:00,18,GBP_USD,SHORT,1.3165099999999998,1.3181204932248332,1.3152585203255,1.3152585203255,1.3152585203255,360883.9,3,OVERLAP,1.5,0.0009630588461190478,35.194642977443934,60.757918994687806,1.3152066266677176,1.3149756507137087,21.432157617233827,False,0.00040748898148739907,83.58018229211427,14.933733322823883,0.4141414141414164,14,1,failed_breakout_short,1.3181204932248332,SL,2025-11-11 14:30:00+00:00,-16.104932248333093,-581.2010759014215,30,False
+2025-11-13 09:15:00+00:00,18,GBP_USD,SHORT,1.31567,1.317296302662226,1.314461092013322,1.314461092013322,1.314461092013322,353801.96,3,LONDON,1.5,0.0009438478012768419,26.396540915434237,66.89179244408518,1.3130393390500947,1.3135168973073126,6.963294527129182,False,0.00042054518148663446,83.20996569778076,28.20660949905296,0.4403669724770829,9,3,failed_breakout_short,1.314461092013322,TP3,2025-11-13 09:30:00+00:00,12.089080208470012,427.71402723538995,15,True
+2025-11-21 15:15:00+00:00,18,GBP_USD,SHORT,1.30818,1.3100710587183955,1.3065668238448132,1.3065668238448132,1.3065668238448132,306529.99,3,OVERLAP,1.5,0.0012155376198776469,29.378851650790242,53.650425126211225,1.3077773837212447,1.3085191334179356,8.124293099622815,False,0.00024880046231544757,68.53868369848834,5.926162787552869,0.7338129496403015,15,4,failed_breakout_short,1.3100710587183955,SL,2025-11-21 17:00:00+00:00,-18.91058718395566,-579.6662100392057,105,False
+2025-11-25 08:00:00+00:00,18,GBP_USD,SHORT,1.3116899999999998,1.3131159395858745,1.3109621812423764,1.3109621812423764,1.3109621812423764,402450.11,3,LONDON,1.5,0.0006331735166240491,38.6006293071987,62.40767381360825,1.3106271918477015,1.3099000398831304,-0.6333333333330415,False,0.000247171534375711,77.2281758613362,12.528081522984458,0.31868131868146615,8,1,failed_breakout_short,1.3109621812423764,TP3,2025-11-25 08:45:00+00:00,7.278187757080949,292.9107463437881,45,True
+2025-11-26 08:00:00+00:00,18,GBP_USD,LONG,1.31821,1.3167984003018711,1.3191647990943864,1.3191647990943864,1.3191647990943864,408613.47,4,LONDON,1.5,0.0007858280108106916,31.71079631593898,46.21558117773165,1.3180019471659346,1.3145168692501834,2.666666666666373,False,-0.00020940524019830218,37.637047946325445,0.18052834065418466,0.1296296296296601,8,2,failed_breakout_long,1.3167984003018711,SL,2025-11-26 08:45:00+00:00,-14.115996981289843,-576.7986509034369,45,False
+2025-12-02 16:00:00+00:00,18,GBP_USD,SHORT,1.3194599999999999,1.321825457357701,1.3180436279268972,1.3180436279268972,1.3180436279268972,241403.92,2,OVERLAP,1.5,0.001070135092873168,16.312194868772206,45.61343083386235,1.3206357692786344,1.321687764888003,-6.569379217657989,False,-3.2932551060771696e-05,60.95650951765817,-9.85769278634363,0.41509433962261383,16,1,failed_breakout_short,1.3180436279268972,TP3,2025-12-02 17:00:00+00:00,14.163721317749237,341.91778478922316,60,True
+2025-12-05 16:45:00+00:00,18,GBP_USD,LONG,1.33244,1.3314700644734063,1.333719806579781,1.333719806579781,1.333719806579781,592255.7,3,OVERLAP,1.5,0.0009648802636740319,35.874219462706016,32.99292962967536,1.3340960490883675,1.3326809224128935,-21.45701458143856,False,-0.00034543890842459704,13.946070631602451,-18.460490883676073,0.09090909090911713,16,4,failed_breakout_long,1.333719806579781,TP3,2025-12-05 18:00:00+00:00,12.798066013900163,757.972754570865,75,True
+2025-12-08 07:00:00+00:00,18,GBP_USD,LONG,1.33352,1.3326522759613149,1.333983172116055,1.333983172116055,1.333983172116055,670754.23,3,ASIAN,1.5,0.0005014875004150903,24.468253418457223,45.70421520987913,1.3334865649743264,1.3329479911570903,-5.836452984413487,False,-0.00011048482541859678,22.076319640711365,-2.165649743264275,0.22619047619038493,7,0,failed_breakout_long,1.3326522759613149,SL,2025-12-08 07:15:00+00:00,-8.677240386851803,-582.0295694207683,15,False
+2025-12-08 13:30:00+00:00,18,GBP_USD,SHORT,1.33174,1.333212652792436,1.3309620416226917,1.3309620416226917,1.3309620416226917,391273.0,2,OVERLAP,1.5,0.0006784980430956223,23.76955310515736,45.37049543709938,1.3326034738471404,1.3327659319950305,-1.9683771536960215,False,8.053654673683541e-05,64.27929912779588,-6.734738471403379,0.5315315315313333,13,0,failed_breakout_short,1.333212652792436,SL,2025-12-08 14:00:00+00:00,-14.726527924360244,-576.2092760548206,30,False
+2025-12-10 12:00:00+00:00,18,GBP_USD,LONG,1.3314100000000002,1.3299094814151238,1.3321815557546288,1.3321815557546288,1.3321815557546288,380166.69,3,LONDON,1.5,0.0006223916576273541,30.337355740294655,51.50621655624249,1.3310008382253007,1.3315129103169487,0.39509718489760814,False,-9.221622411012579e-05,52.73687090595885,2.1916177469938347,0.6052631578951213,12,2,failed_breakout_long,1.3321815557546288,TP3,2025-12-10 13:45:00+00:00,7.715557749238129,293.31980510317095,105,True
+2025-12-10 20:30:00+00:00,18,GBP_USD,SHORT,1.3379999999999999,1.3393925556597157,1.3359623330208528,1.3359623330208528,1.3359623330208528,411746.83,2,NY,1.5,0.0014983176537577954,29.683588175417732,68.38336762330283,1.3333982823687938,1.332152201308815,48.95102928723638,False,0.00042057968450496825,93.60857562026096,48.51717631206176,0.060869565217404734,20,2,failed_breakout_short,1.33633,TIME,2025-12-11 04:30:00+00:00,16.699999999998383,687.6172060999335,480,True
+2025-12-15 08:45:00+00:00,18,GBP_USD,SHORT,1.3365299999999998,1.3375285647162365,1.3358843058512908,1.3358843058512908,1.3358843058512908,581090.58,2,LONDON,1.5,0.0005773344730103756,22.988337787126294,54.538147683506374,1.3364850047078711,1.336906117002127,-0.5413439233259432,False,8.947702968979657e-05,71.40173350525446,2.3499529212878123,0.33333333333342147,8,0,failed_breakout_short,1.3375285647162365,SL,2025-12-15 09:00:00+00:00,-9.985647162367162,-580.2565501255287,15,False
+2025-12-15 15:30:00+00:00,18,GBP_USD,LONG,1.33953,1.3378821552894686,1.3404435341315941,1.3404435341315941,1.3404435341315941,348609.3,4,OVERLAP,1.5,0.0007809973195582956,30.651254602694536,58.93236684792964,1.3379995554424609,1.3373305616721811,8.27504732313189,False,-4.769116108728689e-05,43.512178504515454,13.404445575391222,0.5109489051093979,15,0,failed_breakout_long,1.3378821552894686,SL,2025-12-15 16:30:00+00:00,-16.478447105314764,-574.4539910470806,60,False
+2025-12-24 08:30:00+00:00,18,GBP_USD,LONG,1.35146,1.350224710628046,1.352095868115862,1.352095868115862,1.352095868115862,460385.61,4,LONDON,1.5,0.0005648231193430461,32.10228960290069,47.187827768128685,1.3512145869219991,1.3480281313376805,4.368462149089147,False,-0.00012974087815386653,37.08783030642859,0.5541307800083217,0.8399999999998461,8,2,failed_breakout_long,1.352095868115862,TP3,2025-12-24 08:45:00+00:00,6.358681296734459,292.7445367592685,15,True
+2025-12-29 09:45:00+00:00,18,GBP_USD,SHORT,1.3487999999999998,1.350221720417434,1.3476348387476975,1.3476348387476975,1.3476348387476975,402074.06,3,LONDON,1.5,0.000878909346663409,27.985284059999977,47.19109213669749,1.3494543418388822,1.3497200816860533,2.5335075059929046,False,7.463644987624606e-05,62.03929033242276,-4.643418388823317,0.5892857142861179,9,0,failed_breakout_short,1.350221720417434,SL,2025-12-29 10:15:00+00:00,-14.217204174342692,-571.6369004226914,30,False
+2025-12-29 16:00:00+00:00,18,GBP_USD,SHORT,1.3496499999999998,1.3515803410888931,1.3480989767333205,1.3480989767333205,1.3480989767333205,293171.26,3,OVERLAP,1.5,0.0011213477365158938,23.95960192547787,54.539618520523256,1.349380557780228,1.3496293961916739,6.347249291605017,False,0.00011218070845511705,52.07926711329089,4.594422197718995,0.2622950819674757,16,0,failed_breakout_short,1.35082,TIME,2025-12-30 00:00:00+00:00,-11.700000000001152,-343.0103742000338,480,False
diff --git a/results/phase1/S18_GBP_USD_test_set_trades.csv b/results/phase1/S18_GBP_USD_test_set_trades.csv
new file mode 100644
index 0000000..7f9eba3
--- /dev/null
+++ b/results/phase1/S18_GBP_USD_test_set_trades.csv
@@ -0,0 +1,197 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-04 03:00:00+00:00,18,GBP_USD,SHORT,1.25968,1.2607551067663145,1.259134679701057,1.259134679701057,1.259134679701057,930140.18,3,ASIAN,1.5,0.0005166268517266686,28.16427716869796,53.485886936985786,1.2604036725402274,1.2640950357929552,-38.507503268288,False,0.0001620534534481807,77.17452490064461,-4.736725402274544,0.9117647058824297,3,0,failed_breakout_short,1.2607551067663145,SL,2023-09-04 05:00:00+00:00,-10.751067663146152,-1000.0000011390941,120,False
+2023-09-07 01:30:00+00:00,18,GBP_USD,LONG,1.25003,1.2489369097261314,1.2505992708216058,1.2505992708216058,1.2505992708216058,905689.15,3,ASIAN,1.5,0.0005535962228988478,24.56867300547739,45.59936220037616,1.2509148537381336,1.2550752238522054,-22.5697076502418,False,2.7780140923826734e-05,49.796592931597054,-11.34853738133712,0.7846153846152795,1,3,failed_breakout_long,1.2505992708216058,TP3,2023-09-07 06:00:00+00:00,5.692708278913485,515.5824122327117,270,True
+2023-09-07 12:45:00+00:00,18,GBP_USD,LONG,1.2463600000000001,1.2445234701559926,1.247659589532022,1.247659589532022,1.247659589532022,541867.49,3,LONDON,1.5,0.001003555424585035,23.505240229660085,42.97491706001332,1.247943567853297,1.2524839196219095,-2.0947857000708225,False,8.403244692362316e-05,60.909766205336496,-17.735678532970756,0.42982456140354464,12,3,failed_breakout_long,1.247659589532022,TP3,2023-09-07 14:45:00+00:00,12.995895560053356,704.2053307428256,120,True
+2023-09-12 06:45:00+00:00,18,GBP_USD,LONG,1.25144,1.250005093626691,1.2522547191199267,1.2522547191199267,1.2522547191199267,698441.3,3,ASIAN,1.5,0.0007276832647165364,25.37697290121077,50.919813141954464,1.2511667751926205,1.2506427921703869,-6.6007135414958285,False,-3.741222198641234e-05,27.251594257532123,0.23224807379484957,0.8645833333333816,6,1,failed_breakout_long,1.250005093626691,SL,2023-09-12 07:00:00+00:00,-14.349063733090084,-1002.1978727522292,15,False
+2023-09-13 03:00:00+00:00,18,GBP_USD,LONG,1.24875,1.2478091452562379,1.2493425642312863,1.2493425642312863,1.2493425642312863,1054547.37,2,ASIAN,1.5,0.0005458730955582169,21.040793019064942,44.625038553176616,1.248794826905922,1.249350045783352,6.18855469173063,False,-0.00015805851013252448,16.61404712880379,-2.9482690592197436,0.6764705882351405,3,2,failed_breakout_long,1.2493425642312863,TP3,2023-09-13 04:45:00+00:00,5.925642369054189,624.8870575846665,105,True
+2023-09-13 13:00:00+00:00,18,GBP_USD,SHORT,1.2473899999999998,1.2500060529327415,1.2453418412017756,1.2453418412017756,1.2453418412017756,381653.12,4,OVERLAP,1.5,0.0015140983036626902,24.170610644818442,52.15375567081744,1.2475187200578688,1.248664976645525,3.6537883969667284,False,0.00017625827129029103,72.12762224313795,0.6127994213112054,0.5444444444444266,13,2,failed_breakout_short,1.2500060529327415,SL,2023-09-13 13:30:00+00:00,-26.16052932741697,-998.4247638660188,30,False
+2023-09-20 01:30:00+00:00,18,GBP_USD,LONG,1.2390800000000002,1.2383752189932897,1.2394443430201307,1.2394443430201307,1.2394443430201307,1402478.94,3,ASIAN,1.5,0.00041673615531891297,18.67267211917335,42.690467072776975,1.2391373040800153,1.2394161431508026,-5.766791768437862,False,-4.264504368597389e-05,39.17280818332045,-3.073040800152249,0.05882352941214886,1,2,failed_breakout_long,1.2383752189932897,SL,2023-09-20 03:30:00+00:00,-7.047810067104531,-988.4405192234092,120,False
+2023-09-22 05:15:00+00:00,18,GBP_USD,SHORT,1.2281499999999999,1.228874483983652,1.2275465480490437,1.2275465480490437,1.2275465480490437,1350693.93,3,ASIAN,1.5,0.000561184541068088,26.663055080914713,51.36362715637671,1.228639764422429,1.2318917587388774,1.0014637782829183,False,0.0001168366412275987,82.85227064639498,-2.3976442242901186,0.413043478261048,5,4,failed_breakout_short,1.2275465480490437,TP3,2023-09-22 06:00:00+00:00,6.034519554238423,815.0788932376142,45,True
+2023-09-27 15:15:00+00:00,18,GBP_USD,LONG,1.2149800000000002,1.2122528027853663,1.2164615916439008,1.2164615916439008,1.2164615916439008,361802.55,2,OVERLAP,1.5,0.0011312233986051962,18.740395328180817,53.3181374685447,1.214543705133246,1.217513996334006,4.998422912274592,False,1.3779795597431419e-05,48.434792847652496,2.462948667540932,0.777777777777796,15,2,failed_breakout_long,1.2122528027853663,SL,2023-09-27 16:00:00+00:00,-27.271972146338804,-986.7069066074354,45,False
+2023-09-28 01:15:00+00:00,18,GBP_USD,SHORT,1.21389,1.2146943696541272,1.2133468910376182,1.2133468910376182,1.2133468910376182,1214416.57,4,ASIAN,1.5,0.0005274007862363371,32.57004506542632,56.49900504668316,1.2137109597475886,1.2161428353340638,3.673587431176628,False,9.282907988670996e-05,77.62883845127635,4.2904025241141674,0.37254901960766384,1,3,failed_breakout_short,1.2133468910376182,TP3,2023-09-28 02:30:00+00:00,5.4310896685392445,659.5605286629866,75,True
+2023-10-05 12:15:00+00:00,18,GBP_USD,SHORT,1.21348,1.2156347547053357,1.212305735883993,1.212305735883993,1.212305735883993,456402.5,3,LONDON,1.5,0.0009516873099090936,27.92441281453942,48.759177651322574,1.213963591482573,1.2127536341413452,2.7493317323412647,False,0.00021465452831061942,61.15661848274025,-2.9359148257301904,0.6533333333332958,12,3,failed_breakout_short,1.212305735883993,TP3,2023-10-05 12:30:00+00:00,11.74264141735547,535.937089948458,15,True
+2023-10-05 14:00:00+00:00,18,GBP_USD,SHORT,1.2147299999999999,1.2163573902344484,1.212887829296655,1.212887829296655,1.212887829296655,607595.4,4,OVERLAP,1.5,0.001358724721118422,18.904122643107325,55.20006097464386,1.21395161766996,1.2128271279419285,13.387154444997051,False,0.0002437786802879148,76.3996175247836,9.683823300399297,0.25531914893612667,14,3,failed_breakout_short,1.2163573902344484,SL,2023-10-05 15:00:00+00:00,-16.27390234448578,-988.7948204558776,60,False
+2023-10-11 08:15:00+00:00,18,GBP_USD,LONG,1.2281000000000002,1.2265195421595438,1.2293213735213686,1.2293213735213686,1.2293213735213686,619381.83,4,LONDON,1.5,0.0009501359894185922,23.79830236335973,44.23622724921935,1.2285188696410003,1.2253855855624622,4.583871732350975,False,-0.00016884328868132647,16.84931741785191,-6.0886964100026475,0.7289719626168903,8,2,failed_breakout_long,1.2293213735213686,TP3,2023-10-11 11:00:00+00:00,12.213735410876522,756.4965789924503,165,True
+2023-10-12 06:00:00+00:00,18,GBP_USD,SHORT,1.2318399999999998,1.232484107550382,1.2314176773488532,1.2314176773488532,1.2314176773488532,1531532.78,4,ASIAN,1.5,0.00048405687928127427,22.013806549549,59.73293678020667,1.2312559078239178,1.228535174541926,18.399756945286505,False,3.016342863957299e-05,66.83179863740227,8.340921760821018,0.13684210526335225,6,3,failed_breakout_short,1.232484107550382,SL,2023-10-12 06:30:00+00:00,-6.4410755038224465,-986.4718272559093,30,False
+2023-10-16 08:45:00+00:00,18,GBP_USD,LONG,1.21612,1.214837839022082,1.2171364829337545,1.2171364829337545,1.2171364829337545,761688.38,2,LONDON,1.5,0.0008090132447052854,32.49920997604589,48.467318073208844,1.2158845255199051,1.2187372285970883,0.192696708101181,False,-0.00016258900156726258,24.993941596993437,0.4547448009484256,0.5977011494250175,8,0,failed_breakout_long,1.214837839022082,SL,2023-10-16 09:45:00+00:00,-12.821609779181118,-976.6071181696625,60,False
+2023-10-23 07:30:00+00:00,18,GBP_USD,SHORT,1.2160199999999999,1.2169895147974554,1.2152514556076337,1.2152514556076337,1.2152514556076337,997242.17,5,ASIAN,1.5,0.000680527480988695,27.4493494154825,59.79108754505448,1.215360901037389,1.2148304897101094,15.51166245754354,False,0.00016818811953673635,58.74767227099915,9.090989626110435,0.20000000000006343,7,0,failed_breakout_short,1.2169895147974554,SL,2023-10-23 08:00:00+00:00,-9.695147974555507,-966.8410404616839,30,False
+2023-10-26 06:15:00+00:00,18,GBP_USD,LONG,1.20845,1.2073078252084644,1.2091365243746066,1.2091365243746066,1.2091365243746066,838026.4,2,ASIAN,1.5,0.000663324612851782,19.420568317712785,44.163203423375826,1.2096384918430043,1.213904238257144,-36.59806741815652,False,9.710485309090313e-05,35.6498864321136,-14.384918430043747,0.45299145299133947,6,3,failed_breakout_long,1.2073078252084644,SL,2023-10-26 06:30:00+00:00,-11.421747915356661,-957.1726287213849,15,False
+2023-10-26 06:45:00+00:00,18,GBP_USD,LONG,1.20784,1.2068959564297472,1.2086521307107578,1.2086521307107578,1.2086521307107578,1003768.19,2,ASIAN,1.5,0.000751795201897726,18.214716364513286,39.537334746312226,1.209473063788948,1.2137771381703713,-41.28617267050494,False,5.508516208174664e-05,41.73800664106077,-18.830637889479807,0.15909090909091675,6,3,failed_breakout_long,1.2086521307107578,TP3,2023-10-26 07:00:00+00:00,8.121307188486274,815.1909817020855,15,True
+2023-11-01 13:45:00+00:00,18,GBP_USD,LONG,1.2109100000000002,1.2095466859934143,1.2121399420197574,1.2121399420197574,1.2121399420197574,701051.12,2,OVERLAP,1.5,0.0010068688693735555,29.491575142079707,34.023894165151205,1.2134976414624428,1.2141941886260406,-21.50264330419649,False,-0.000320554790346324,12.82048919586486,-27.77641462442748,0.3575418994413345,13,2,failed_breakout_long,1.2121399420197574,TP3,2023-11-01 14:00:00+00:00,12.29942037301491,862.2522427852921,15,True
+2023-11-03 01:15:00+00:00,18,GBP_USD,LONG,1.2191400000000001,1.2181758985619546,1.2196823043141358,1.2196823043141358,1.2196823043141358,1000284.1,4,ASIAN,1.5,0.0005147598135126454,32.83017854283669,43.32454452269809,1.2192859133288563,1.2173717519570397,-3.814278864382459,False,-0.00012368138424193175,42.225716282314,-3.9591332885624553,0.2941176470587851,1,4,failed_breakout_long,1.2196823043141358,TP3,2023-11-03 02:15:00+00:00,5.423043195572137,542.4583882144,60,True
+2023-11-08 01:00:00+00:00,18,GBP_USD,LONG,1.22912,1.2282241318729807,1.2296976043810577,1.2296976043810577,1.2296976043810577,1082525.31,3,ASIAN,1.5,0.0005651836644643155,35.79471725074771,44.68149409885286,1.229660508063842,1.2311786615482117,-7.5223248208589055,False,-0.00010139874143097846,25.392264556509435,-7.905080638421769,0.40540540540538106,1,2,failed_breakout_long,1.2282241318729807,SL,2023-11-08 01:15:00+00:00,-8.958681270192503,-969.7999219206334,15,False
+2023-11-10 07:15:00+00:00,18,GBP_USD,LONG,1.2225300000000001,1.2216167333331287,1.223069800000614,1.223069800000614,1.223069800000614,1051283.22,3,ASIAN,1.5,0.0005524952384753168,35.50959689169341,45.7912390819055,1.223015052596131,1.2259979156175873,-33.003566113498636,False,1.2242792460633134e-05,27.538543328016015,-7.350525961309362,0.23595505617986778,7,4,failed_breakout_long,1.223069800000614,TP3,2023-11-10 07:30:00+00:00,5.398000057484987,567.4826881993002,15,True
+2023-11-10 15:00:00+00:00,18,GBP_USD,LONG,1.221,1.2194651740535596,1.2223844778393207,1.2223844778393207,1.2223844778393207,629241.87,2,OVERLAP,1.5,0.001123248186246226,20.213790470626478,43.72206247921462,1.2220259217718683,1.224856609745426,-6.919222233230382,False,-6.234159991279592e-05,37.74568595452889,-12.159217718683557,0.32211538461538153,15,4,failed_breakout_long,1.2194651740535596,SL,2023-11-10 15:15:00+00:00,-15.348259464404988,-965.7767486627394,15,False
+2023-11-13 07:15:00+00:00,18,GBP_USD,SHORT,1.22355,1.2242039718574276,1.2231280844277175,1.2231280844277175,1.2231280844277175,1462018.54,4,ASIAN,1.5,0.0004488048780796023,33.70490010314289,64.683701893436,1.2228317667850492,1.2237442006545975,20.53952431497308,False,7.617392087562835e-05,75.46021780412691,9.682332149507644,0.08695652173923538,7,0,failed_breakout_short,1.2242039718574276,SL,2023-11-13 07:30:00+00:00,-6.539718574276598,-956.1189801974754,15,False
+2023-11-13 15:15:00+00:00,18,GBP_USD,SHORT,1.22433,1.2259844060414613,1.2231267818756162,1.2231267818756162,1.2231267818756162,572143.58,3,OVERLAP,1.5,0.0009424683627137565,20.99647333136084,52.83607789541562,1.2238708824345415,1.2238852145335644,2.308137586839454,False,-2.7392401713467068e-05,60.18518518518564,6.491175654586012,0.25892857142848114,15,0,failed_breakout_short,1.2259844060414613,SL,2023-11-13 16:15:00+00:00,-16.54406041461387,-946.5577953353463,60,False
+2023-11-17 14:45:00+00:00,18,GBP_USD,LONG,1.2420000000000002,1.2403170865503568,1.2436787403489293,1.2436787403489293,1.2436787403489293,556827.34,4,OVERLAP,1.5,0.0012282678350515061,20.625536057757294,49.33794153002562,1.241598297649428,1.240996679288513,3.6783659659223034,False,-0.0002425363764493524,32.12499611717304,2.117023505721072,0.33999999999996894,14,4,failed_breakout_long,1.2436787403489293,TP3,2023-11-17 16:00:00+00:00,16.787403790774302,934.768539832277,75,True
+2023-11-21 13:45:00+00:00,18,GBP_USD,SHORT,1.25372,1.256182576870412,1.252432269388764,1.252432269388764,1.252432269388764,384329.08,3,OVERLAP,1.5,0.0009833570450509205,18.917628196367033,52.51260991895971,1.253020398628799,1.2492595025247708,2.9946192169694186,False,4.544478139516402e-05,48.56818853216571,8.896013712009765,0.1041666666666474,13,1,failed_breakout_short,1.252432269388764,TP3,2023-11-21 18:30:00+00:00,12.877306447419306,494.91233398147307,285,True
+2023-11-28 14:00:00+00:00,18,GBP_USD,SHORT,1.26385,1.2650921470114758,1.2625935589655728,1.2625935589655728,1.2625935589655728,765923.04,3,OVERLAP,1.5,0.0009804158784549092,32.30909519052803,59.774793238749076,1.2627493382941077,1.2608926324023726,11.862410542109458,False,0.00018819717880240122,87.00122922345042,12.906617058923153,0.10924369747895867,14,1,failed_breakout_short,1.2650921470114758,SL,2023-11-28 14:15:00+00:00,-12.421470114758469,-951.3890151564957,15,False
+2023-11-29 00:15:00+00:00,18,GBP_USD,SHORT,1.27037,1.2715999968450264,1.2695100094649212,1.2695100094649212,1.2695100094649212,765754.1,2,ASIAN,1.5,0.0007171369979059422,33.811347190175695,61.140235167369156,1.2681586590594371,1.2636643149842566,39.5984405452876,False,1.7830124538139496e-05,67.73631295675693,24.613409405629394,0.2619047619044472,0,2,failed_breakout_short,1.2715999968450264,SL,2023-11-29 00:45:00+00:00,-12.299968450264485,-941.8751270660676,30,False
+2023-11-29 13:30:00+00:00,18,GBP_USD,SHORT,1.2685899999999999,1.2704053099460475,1.2674140701618573,1.2674140701618573,1.2674140701618573,513662.35,3,OVERLAP,1.5,0.0010284327569454943,24.72712333790143,45.58269074700388,1.2694157354765687,1.2662957432102573,-3.826415619170298,False,0.00016323985811901842,47.08014426349945,-6.3573547656869955,0.36328124999996614,13,2,failed_breakout_short,1.2704053099460475,SL,2023-11-29 15:00:00+00:00,-18.15309946047616,-932.4563728651917,90,False
+2023-12-05 15:15:00+00:00,18,GBP_USD,SHORT,1.26212,1.265132523026787,1.2604424309196391,1.2604424309196391,1.2604424309196391,306431.46,5,OVERLAP,1.5,0.0012811141926042987,22.867888654880314,48.52764174189252,1.2627545959408726,1.2642589901049102,-2.3578322917527927,False,-6.032331066703039e-05,40.68217264967354,-4.445959408725386,0.06857142857137347,15,1,failed_breakout_short,1.2604424309196391,TP3,2023-12-05 16:00:00+00:00,16.775691351060917,514.059959321497,45,True
+2023-12-06 01:45:00+00:00,18,GBP_USD,SHORT,1.25996,1.2608161985629893,1.2593214043110326,1.2593214043110326,1.2593214043110326,1084178.9,4,ASIAN,1.5,0.0005972259026941041,32.7775862789216,56.70818000246048,1.2600651953423825,1.2625881306908566,-10.892338292343151,False,0.0001695329364036789,74.74439777265502,1.4480465761756989,0.4393939393937202,1,2,failed_breakout_short,1.2608161985629893,SL,2023-12-06 03:00:00+00:00,-8.56198562989352,-928.2724162033763,75,False
+2023-12-07 14:00:00+00:00,18,GBP_USD,SHORT,1.25735,1.2598772839035426,1.2558681482893723,1.2558681482893723,1.2558681482893723,363627.41,4,OVERLAP,1.5,0.0011042415351505484,29.15800742909958,53.404479388692785,1.2569303558725757,1.2585672169423523,0.8154913904601102,False,-1.4702026987103317e-05,71.36054992818079,6.096441274243691,0.7938144329896955,14,3,failed_breakout_short,1.2558681482893723,TP3,2023-12-07 14:45:00+00:00,14.818517513795717,538.8419143581176,45,True
+2023-12-07 18:00:00+00:00,18,GBP_USD,SHORT,1.25942,1.2610655795043273,1.2578232614870184,1.2578232614870184,1.2578232614870184,561734.09,5,NY,1.5,0.0012232190794648208,22.077866428019114,60.48937221439531,1.2574213333316204,1.2584546669259513,17.49407407496628,False,0.0003193937616767004,79.69697162853856,22.486666683796397,0.5178571428571606,18,3,failed_breakout_short,1.2588,TIME,2023-12-08 02:00:00+00:00,6.200000000000649,348.2751358000365,480,True
+2023-12-13 15:15:00+00:00,18,GBP_USD,LONG,1.25222,1.2503875894711116,1.2535972315866648,1.2535972315866648,1.2535972315866648,506360.8,2,OVERLAP,1.5,0.0010616195536496838,33.12948579931091,45.642604319358206,1.2532658769661946,1.2550240151919652,-6.037883020166834,False,-6.381357481144808e-05,22.07337372751412,-12.35876966194649,0.8124999999999784,15,2,failed_breakout_long,1.2503875894711116,SL,2023-12-13 18:00:00+00:00,-18.32410528888495,-927.8608613364015,165,False
+2023-12-18 01:30:00+00:00,18,GBP_USD,SHORT,1.2674599999999998,1.2686728278706985,1.2667115163879044,1.2667115163879044,1.2667115163879044,757388.81,2,ASIAN,1.5,0.0006645374741543256,27.59356919730868,45.42183903973425,1.269312227242201,1.2694025746901112,-36.68583498816158,False,0.00024215923201512351,63.729148996326295,-16.022272422011596,0.5846153846154214,1,0,failed_breakout_short,1.2686728278706985,SL,2023-12-18 02:00:00+00:00,-12.128278706986517,-918.5822577232858,30,False
+2023-12-19 03:30:00+00:00,18,GBP_USD,SHORT,1.26542,1.2665356067420812,1.2648431797737563,1.2648431797737563,1.2648431797737563,815158.6,2,ASIAN,1.5,0.0005511268067223093,20.78505802993867,55.26426133650096,1.265370951050619,1.2671655322151232,-0.759179462330728,False,4.0183466765996464e-05,70.91974585827417,2.990489493810422,0.5090909090907696,3,1,failed_breakout_short,1.2665356067420812,SL,2023-12-19 07:00:00+00:00,-11.156067420812208,-909.3964300254892,210,False
+2023-12-20 15:15:00+00:00,18,GBP_USD,SHORT,1.26595,1.2685554521195692,1.2645036436412929,1.2645036436412929,1.2645036436412929,345545.58,3,OVERLAP,1.5,0.0011401253649140364,27.503049959294245,46.92999838510644,1.2675700271331733,1.2689736707248112,1.4678320375716147,False,0.0003511266244286126,58.60737148454076,-14.300271331733061,0.5898876404493976,15,2,failed_breakout_short,1.2645036436412929,TP3,2023-12-20 19:45:00+00:00,14.463564005642262,499.78206131967784,270,True
+2023-12-21 01:45:00+00:00,18,GBP_USD,SHORT,1.26393,1.264966396577213,1.2632608102683602,1.2632608102683602,1.2632608102683602,873507.6,4,ASIAN,1.5,0.0006068793576818591,22.2420929402503,47.3660664124992,1.2650480600531848,1.2675316528522982,-12.152698524503514,False,0.00015773939776200639,49.54601224164971,-8.680600531847382,0.20754716981094923,1,3,failed_breakout_short,1.2632608102683602,TP3,2023-12-21 02:45:00+00:00,6.691897393007124,584.542323121191,60,True
+2023-12-21 16:15:00+00:00,18,GBP_USD,LONG,1.2665700000000002,1.2636851058089689,1.2685246825730931,1.2685246825730931,1.2685246825730931,315833.32,3,OVERLAP,1.5,0.0014769463547718502,29.038570259146574,53.20078258928442,1.265354360277533,1.26635031944158,5.314330002987866,False,-0.00026989938808466975,39.87200154686611,10.256397224670533,0.8803827751196792,16,3,failed_breakout_long,1.2685246825730931,TP3,2023-12-21 19:30:00+00:00,19.546826349826354,617.353906152914,195,True
+2023-12-29 16:15:00+00:00,18,GBP_USD,SHORT,1.2734199999999998,1.2766980506877414,1.2712758479367752,1.2712758479367752,1.2712758479367752,279836.81,3,OVERLAP,1.5,0.001514236991520013,19.281258648224856,51.48636978844212,1.2734986752242272,1.274602638049684,4.8994437342742,False,0.0002207915238331154,47.87312605447111,1.1132477577269206,0.030927835051751704,16,4,failed_breakout_short,1.27228,TIME,2024-01-02 00:15:00+00:00,11.399999999996968,319.01396339991516,4800,True
+2024-01-03 14:15:00+00:00,18,GBP_USD,LONG,1.2628400000000002,1.2612921088044424,1.2641436735866727,1.2641436735866727,1.2641436735866727,594686.11,2,OVERLAP,1.5,0.0010025122203211364,17.8220790325216,47.50035745606912,1.2631414164087231,1.2666405248907797,-3.9963144295085407,False,7.6010368511120435e-06,30.160629921263922,-4.914164087230777,0.6055045871560399,14,2,failed_breakout_long,1.2641436735866727,TP3,2024-01-03 15:00:00+00:00,13.036736085945387,775.2765870047489,45,True
+2024-01-03 16:00:00+00:00,18,GBP_USD,LONG,1.2644700000000002,1.2610442034291585,1.2663973897125247,1.2663973897125247,1.2663973897125247,270962.43,2,OVERLAP,1.5,0.001431479345848575,21.990507572620267,58.53535513531348,1.2631775574586865,1.266413052480968,11.031406591790471,False,0.00012320165827814746,38.41101427308309,11.024425413135308,0.8994082840236648,16,2,failed_breakout_long,1.2663973897125247,TP3,2024-01-03 19:15:00+00:00,19.273897836557378,522.2502193365331,195,True
+2024-01-03 19:45:00+00:00,18,GBP_USD,SHORT,1.2660799999999999,1.2681417039418292,1.2643448881745123,1.2643448881745123,1.2643448881745123,452773.38,3,NY,1.5,0.0012924501776827803,20.6209183045645,61.88960474554153,1.2640479733399734,1.2662174702531817,24.66030165858335,False,0.00023128878021091677,84.7549187969202,22.82026660026526,0.7078651685396034,19,2,failed_breakout_short,1.2673,TIME,2024-01-04 03:45:00+00:00,-12.200000000002209,-552.3835236001,480,False
+2024-01-08 13:45:00+00:00,18,GBP_USD,SHORT,1.2709599999999999,1.2724909987788355,1.2697670036634934,1.2697670036634934,1.2697670036634934,606114.67,2,OVERLAP,1.5,0.000916140589266008,26.909719013996604,54.41360955452386,1.2705790806816437,1.2696921891676203,10.07078672095263,False,0.00013879737844278085,58.55753511955544,5.709193183562888,0.44047619047619363,13,0,failed_breakout_short,1.2724909987788355,SL,2024-01-08 14:30:00+00:00,-15.309987788356683,-927.9608196043841,45,False
+2024-01-08 23:00:00+00:00,18,GBP_USD,LONG,1.27489,1.2741703942080884,1.2755088173757347,1.2755088173757347,1.2755088173757347,1276645.11,3,NY,1.5,0.0005664107564072805,17.32491098518962,50.07624969716591,1.2739104714869773,1.2712762461334473,19.705227544373205,False,-0.00016986031786661462,35.97883597883582,7.295285130226592,0.3499999999999167,23,0,failed_breakout_long,1.2741703942080884,SL,2024-01-08 23:45:00+00:00,-7.196057919116593,-918.6812153716976,45,False
+2024-01-10 13:30:00+00:00,18,GBP_USD,SHORT,1.27266,1.2739435478081496,1.2716693565755515,1.2716693565755515,1.2716693565755515,708578.52,2,OVERLAP,1.5,0.0007858745008490538,28.88779907547396,57.7376294165446,1.2716256173921925,1.2716035778002885,5.918008442842293,False,-1.3514091619385533e-05,70.89591360645473,12.243826078075504,0.28571428571416213,13,2,failed_breakout_short,1.2716693565755515,TP3,2024-01-10 14:30:00+00:00,9.906434384291488,701.9486614498375,60,True
+2024-01-10 16:00:00+00:00,18,GBP_USD,SHORT,1.27243,1.2740243539724128,1.271346938082762,1.271346938082762,1.271346938082762,574849.69,3,OVERLAP,1.5,0.0008823716630521385,25.49893092732217,52.91807284751113,1.2719023693077516,1.2716829621874834,2.940663070669647,False,-1.1196287043821593e-05,75.04992497914554,7.176306922485054,0.7272727272726203,16,2,failed_breakout_short,1.2740243539724128,SL,2024-01-10 18:15:00+00:00,-15.943539724128096,-916.5138867917722,135,False
+2024-01-12 08:30:00+00:00,18,GBP_USD,SHORT,1.2762699999999998,1.278179871271495,1.275260386185515,1.275260386185515,1.275260386185515,475083.72,2,LONDON,1.5,0.0008590466470621004,23.662673060857795,46.187599362382564,1.276617253109416,1.2748962224347717,-4.453186178812185,False,-7.559723107614803e-05,67.8805322654613,-1.5725310941605564,0.7300613496932574,8,4,failed_breakout_short,1.275260386185515,TP3,2024-01-12 09:45:00+00:00,10.096138357361152,479.6510968449826,75,True
+2024-01-16 16:30:00+00:00,18,GBP_USD,SHORT,1.2660299999999998,1.2679683075280384,1.2640050774158853,1.2640050774158853,1.2640050774158853,470588.51,4,OVERLAP,1.5,0.0015104282663566612,16.382490887122596,53.59713682035882,1.2661757614962403,1.270174741179807,9.228462936281545,False,0.00025066325893753703,67.05226192935167,0.4423850375956384,0.31794871794876817,16,1,failed_breakout_short,1.2640050774158853,TP3,2024-01-16 17:00:00+00:00,20.24922627144043,952.9053219730009,30,True
+2024-01-17 02:15:00+00:00,18,GBP_USD,SHORT,1.26366,1.264579491879828,1.2630415243605155,1.2630415243605155,1.2630415243605155,1002373.52,3,ASIAN,1.5,0.0005769134911095374,21.466229811683554,53.06125087281873,1.2640569445585241,1.267993010826877,-7.341488319279055,False,5.964368970001756e-05,54.72620946305485,-1.4694455852404253,0.16363636363627554,2,2,failed_breakout_short,1.2630415243605155,TP3,2024-01-17 03:00:00+00:00,6.184756456545841,619.9436099690582,45,True
+2024-01-19 01:30:00+00:00,18,GBP_USD,LONG,1.27085,1.269850962721264,1.2714671118362084,1.2714671118362084,1.2714671118362084,928767.89,4,ASIAN,1.5,0.0005860692319385992,24.397675999109957,55.24607931548614,1.2696161654615068,1.2682962414801677,23.079078920771323,False,-0.00010681575567487197,36.82035407840991,9.838345384931557,0.536231884058055,1,4,failed_breakout_long,1.269850962721264,SL,2024-01-19 05:30:00+00:00,-9.990372787360702,-927.8737454030418,240,False
+2024-01-19 15:15:00+00:00,18,GBP_USD,LONG,1.2672200000000002,1.2656124492622618,1.268492652213215,1.268492652213215,1.268492652213215,571425.21,3,OVERLAP,1.5,0.0009747370843711538,24.781525219171687,43.709034468430985,1.2682940300537326,1.2684506193846508,-5.784211608956813,False,-5.584774863878257e-05,40.14078521368949,-12.640300537325455,0.6185567010311426,15,4,failed_breakout_long,1.268492652213215,TP3,2024-01-19 17:30:00+00:00,12.726522354862535,727.2255709197019,135,True
+2024-01-21 23:15:00+00:00,18,GBP_USD,SHORT,1.26965,1.270911099052406,1.2687267028427824,1.2687267028427824,1.2687267028427824,734174.9,2,NY,1.5,0.0007670410973252245,28.743873428946518,56.14507626213565,1.2690196640507716,1.268620828158345,18.82425898763085,False,-5.943305456207731e-05,59.59390061474599,8.80335949228428,0.5789473684209911,23,6,failed_breakout_short,1.270911099052406,SL,2024-01-22 00:45:00+00:00,-12.610990524060117,-925.8672706902785,90,False
+2024-01-22 01:15:00+00:00,18,GBP_USD,SHORT,1.2702799999999999,1.2712752010376451,1.2695243968870646,1.2695243968870646,1.2695243968870646,921028.58,4,ASIAN,1.5,0.0006718019270551634,21.004293049219218,58.65199075109936,1.2693769635154035,1.2687498943266844,22.42767370945087,False,2.877823175520322e-05,76.68582375478842,11.530364845964147,0.536231884058055,1,0,failed_breakout_short,1.2712752010376451,SL,2024-01-22 02:15:00+00:00,-9.952010376452769,-916.6085985169559,60,False
+2024-01-25 13:30:00+00:00,18,GBP_USD,LONG,1.2732700000000001,1.2715847573371344,1.2743857279885968,1.2743857279885968,1.2743857279885968,538464.0,4,OVERLAP,1.5,0.001108307802464689,24.768184409224165,53.22335967529761,1.2724947546116456,1.271839299629368,3.31835616346865,False,-8.894602234717279e-05,56.61321181084681,5.852453883543607,0.2285714285714467,13,3,failed_breakout_long,1.2715847573371344,SL,2024-01-25 14:15:00+00:00,-16.85242662865738,-907.4425052173367,45,False
+2024-01-26 14:00:00+00:00,18,GBP_USD,SHORT,1.27439,1.2758767807337423,1.2730596577987727,1.2730596577987727,1.2730596577987727,604237.1,3,OVERLAP,1.5,0.001003307076950319,28.078107315472472,65.66566725975633,1.2720677555872282,1.2714419440696567,16.295706718267855,False,3.3500944835200314e-05,67.10628019323849,25.12244412771869,0.28735632183887216,14,4,failed_breakout_short,1.2730596577987727,TP3,2024-01-26 15:00:00+00:00,13.303422232440763,803.8421269805533,60,True
+2024-01-29 01:45:00+00:00,18,GBP_USD,SHORT,1.2697399999999999,1.2707678472571415,1.269186458228575,1.269186458228575,1.269186458228575,881849.42,4,ASIAN,1.5,0.0005295734775487978,31.01733014598699,47.573245129088086,1.2705868860002483,1.271151917180299,-19.193283604945766,False,0.00014582397323439515,73.66470459995661,-5.968860002483201,0.7111111111112317,1,0,failed_breakout_short,1.2707678472571415,SL,2024-01-29 06:15:00+00:00,-10.278472571416675,-906.4065075589704,270,False
+2024-02-01 01:45:00+00:00,18,GBP_USD,LONG,1.26815,1.2670202453672348,1.2692492638982957,1.2692492638982957,1.2692492638982957,794280.82,2,ASIAN,1.5,0.0008752586037068337,18.120472669161725,44.29584538049401,1.2689815969059484,1.2692206437706888,-23.181726577450323,False,5.964741216113716e-05,28.787878787873826,-10.815969059483344,0.42857142857154185,1,3,failed_breakout_long,1.2692492638982957,TP3,2024-02-01 02:00:00+00:00,10.992639121353601,873.1242415272818,15,True
+2024-02-07 15:15:00+00:00,18,GBP_USD,LONG,1.2637600000000002,1.2615333803111708,1.2650298590664872,1.2650298590664872,1.2650298590664872,406927.9,3,OVERLAP,1.5,0.000994436564968225,19.82690429613117,55.384066023595125,1.2621636009490693,1.2602469132204717,6.376975426121145,False,-5.670971188457798e-05,57.79670889762915,14.063990509307622,0.6692913385827529,15,2,failed_breakout_long,1.26304,TIME,2024-02-07 23:15:00+00:00,-7.20000000000276,-292.9880880001123,480,False
+2024-02-09 00:15:00+00:00,18,GBP_USD,SHORT,1.26155,1.2622543496823628,1.2611869509529112,1.2611869509529112,1.2611869509529112,1282237.82,4,ASIAN,1.5,0.0003959351243883142,21.057407618629334,53.932523361571434,1.2615366379160806,1.261419797109327,8.67693258500113,False,-4.207664969799435e-06,69.95343701998878,2.633620839194162,0.43478260869569413,0,4,failed_breakout_short,1.2611869509529112,TP3,2024-02-09 04:00:00+00:00,3.630490499200966,465.51522232261584,225,True
+2024-02-09 09:15:00+00:00,18,GBP_USD,LONG,1.2616100000000001,1.2610238799010864,1.2621583602967401,1.2621583602967401,1.2621583602967401,1548827.55,2,LONDON,1.5,0.000494937326553412,29.583900733527948,41.85062352562637,1.2618540614313791,1.261564085163099,-6.765252571150349,False,-0.00011109827537989802,8.378658378654267,-4.340614313791402,0.20754716981145513,9,4,failed_breakout_long,1.2610238799010864,SL,2024-02-09 09:30:00+00:00,-5.861200989136783,-907.7989568062301,15,False
+2024-02-14 00:45:00+00:00,18,GBP_USD,SHORT,1.2587199999999998,1.2597659812464586,1.2581120562606238,1.2581120562606238,1.2581120562606238,859213.27,3,ASIAN,1.5,0.000590393743423233,13.535276341701696,45.06955344831266,1.260025636255224,1.2616509801450277,-23.79286279665882,False,0.00011713400925621788,64.66649907826324,-10.556362552240905,0.5903614457831776,0,2,failed_breakout_short,1.2597659812464586,SL,2024-02-14 01:45:00+00:00,-10.45981246458716,-898.7209671284693,60,False
+2024-02-14 13:45:00+00:00,18,GBP_USD,SHORT,1.2554999999999998,1.257140158445633,1.254339524663101,1.254339524663101,1.254339524663101,542468.17,3,OVERLAP,1.5,0.0008967228276041311,23.626049924922025,47.962685652148515,1.2568208573436979,1.2598083399371631,6.3912052011549925,False,0.000326700248211668,69.20806091705138,-11.308573436978886,0.8117647058824298,13,2,failed_breakout_short,1.254339524663101,TP3,2024-02-14 15:30:00+00:00,11.604753582912863,629.5209439423685,105,True
+2024-02-15 07:15:00+00:00,18,GBP_USD,LONG,1.25644,1.2558306273572382,1.2569681179282854,1.2569681179282854,1.2569681179282854,1470412.19,4,ASIAN,1.5,0.0005481206222719749,27.922111501914756,45.013604694005075,1.2564388658166188,1.2580234542446656,4.972136961889362,False,-3.402706241464231e-05,51.126941342570085,-2.4886581661887064,0.11827956989228057,7,3,failed_breakout_long,1.2558306273572382,SL,2024-02-15 07:30:00+00:00,-6.093726427618406,-896.0289621695257,15,False
+2024-02-20 00:00:00+00:00,18,GBP_USD,LONG,1.2590000000000001,1.2585337374728265,1.2592487875815204,1.2592487875815204,1.2592487875815204,1902509.04,3,ASIAN,1.5,0.00034234469332216873,27.389534289350824,34.63054679302054,1.2596849417274005,1.2597088783900205,-18.167247333817915,False,-8.19055087280567e-05,15.011628169524926,-9.349417274004956,0.04255319148964315,0,1,failed_breakout_long,1.2585337374728265,SL,2024-02-20 00:15:00+00:00,-4.662625271736331,-887.0686729610827,15,False
+2024-02-22 23:45:00+00:00,18,GBP_USD,SHORT,1.2659,1.2666722236847692,1.2654233289456922,1.2654233289456922,1.2654233289456922,1137232.65,3,NY,1.5,0.0004748439860001311,12.140408791199164,55.85478834900127,1.265549756825574,1.2640901121854315,4.314098954090184,False,7.874086068513806e-06,84.48594604791515,6.00243174426085,0.7714285714283902,23,3,failed_breakout_short,1.2654233289456922,TP3,2024-02-23 00:30:00+00:00,4.766710584993199,542.0858910354866,45,True
+2024-02-26 09:30:00+00:00,18,GBP_USD,SHORT,1.26741,1.2680846273109374,1.266776118067188,1.266776118067188,1.266776118067188,1309788.13,3,LONDON,1.5,0.0005464507203122899,32.95671772377589,60.65364522367204,1.2668935561368602,1.2662406479957922,3.2555342452833536,False,7.649821602249485e-05,64.45824264925426,7.064438631398939,0.03921568627433053,9,0,failed_breakout_short,1.2680846273109374,SL,2024-02-26 10:00:00+00:00,-6.746273109374811,-883.6188440397319,30,False
+2024-02-26 15:15:00+00:00,18,GBP_USD,LONG,1.2684000000000002,1.2669063804612817,1.2693908586161555,1.2693908586161555,1.2693908586161555,585679.71,3,OVERLAP,1.5,0.000793150571905748,34.31333395728648,48.46928585872906,1.2680003646147133,1.2667555936986785,-1.8111523600761181,False,-0.00021531508992424112,27.505121439468414,2.0963538528673276,0.6091954022990648,15,0,failed_breakout_long,1.26803,TIME,2024-02-26 23:15:00+00:00,-3.7000000000020346,-216.70149270011916,480,False
+2024-02-27 01:30:00+00:00,18,GBP_USD,LONG,1.2680600000000002,1.2673798473716136,1.2684404578851596,1.2684404578851596,1.2684404578851596,1282970.33,4,ASIAN,1.5,0.00041599773843202953,20.021057223792923,45.533403011098635,1.2680187840776498,1.2671713045749577,-3.270568224085224,False,-7.252273867859967e-05,26.87167754971466,-2.0878407764968188,0.41666666666702645,1,1,failed_breakout_long,1.2684404578851596,TP3,2024-02-27 04:45:00+00:00,3.8045788812483656,488.11618227862476,195,True
+2024-02-27 13:45:00+00:00,18,GBP_USD,LONG,1.2683600000000002,1.2667716591698572,1.2692450224904284,1.2692450224904284,1.2692450224904284,552461.28,4,OVERLAP,1.5,0.0007383472559795211,26.20344018839599,48.54419964479833,1.2682886693553217,1.2676132646230371,-1.6818527123341198,False,-8.694381627246946e-05,34.56200662082919,-1.1866935532167666,0.7058823529412149,13,1,failed_breakout_long,1.2667716591698572,SL,2024-02-27 14:45:00+00:00,-15.883408301429201,-877.4968080970203,60,False
+2024-02-27 15:15:00+00:00,18,GBP_USD,LONG,1.2673,1.2662596000478648,1.2683411998564058,1.2683411998564058,1.2683411998564058,834988.35,4,OVERLAP,1.5,0.0008021713396798177,32.21177507625847,40.04000356972761,1.2680826758280117,1.2675970357841957,-9.7252313004903,False,-0.0001250158771143146,27.311453153836116,-9.726758280117487,0.07142857142862807,15,1,failed_breakout_long,1.2662596000478648,SL,2024-02-27 15:30:00+00:00,-10.403999521353402,-868.7218393735667,15,False
+2024-02-28 01:15:00+00:00,18,GBP_USD,LONG,1.2679500000000001,1.2673082608088393,1.2683652175734825,1.2683652175734825,1.2683652175734825,1340162.22,3,ASIAN,1.5,0.0004403727835844514,32.92111402378856,42.16153748938807,1.2681983153364602,1.2678242170008522,-4.930360975896608,False,-6.317117354843392e-05,39.88103106411284,-4.983153364601645,0.3249999999999445,1,2,failed_breakout_long,1.2673082608088393,SL,2024-02-28 01:30:00+00:00,-6.417391911608394,-860.034619087115,15,False
+2024-03-01 02:15:00+00:00,18,GBP_USD,SHORT,1.26281,1.2636550989840147,1.262384703047956,1.262384703047956,1.262384703047956,1007496.5,4,ASIAN,1.5,0.00044804097031296504,25.736796034862074,55.56647398676224,1.2631191423805195,1.2649295608676627,-13.722082033331695,False,0.00014261570292453216,77.79777977797852,-0.5914238051940579,0.5,2,4,failed_breakout_short,1.2636550989840147,SL,2024-03-01 08:15:00+00:00,-8.450989840147471,-851.4342685484137,360,False
+2024-03-04 13:30:00+00:00,18,GBP_USD,LONG,1.2674100000000001,1.2663139314938399,1.268048205518481,1.268048205518481,1.268048205518481,769039.46,3,OVERLAP,1.5,0.0005612700828691191,22.281530557550035,49.18079413202198,1.2668914717576873,1.2655447952373342,-1.3798343317317219,False,-0.00010465440714487503,27.69349627756824,3.2852824231266453,0.5735294117648595,13,0,failed_breakout_long,1.268048205518481,TP3,2024-03-04 14:15:00+00:00,6.382055267795522,490.8052336835624,45,True
+2024-03-07 07:00:00+00:00,18,GBP_USD,SHORT,1.27369,1.2742204686273622,1.2733385941179132,1.2733385941179132,1.2733385941179132,1598262.25,2,ASIAN,1.5,0.0004087274508157388,25.51343107154157,57.98433950877125,1.2733865246188778,1.2716037697351366,7.932891701045719,False,5.322146491277101e-05,76.64230620328009,5.5347538112227035,0.11764705882342696,7,3,failed_breakout_short,1.2733385941179132,TP3,2024-03-07 07:15:00+00:00,3.514058842854941,561.6387592813734,15,True
+2024-03-11 01:15:00+00:00,18,GBP_USD,SHORT,1.2853999999999999,1.2863199804069836,1.2849000587790491,1.2849000587790491,1.2849000587790491,927676.68,3,ASIAN,1.5,0.0005071064701123882,25.820157595298078,54.495508978533636,1.2850080691400687,1.2809046973682354,2.7871534136592047,False,4.6175524742758574e-05,61.677302302300184,6.419308599312501,0.533333333333358,1,0,failed_breakout_short,1.2849000587790491,TP3,2024-03-11 02:30:00+00:00,4.999412263399367,463.78381704616106,75,True
+2024-03-15 07:15:00+00:00,18,GBP_USD,SHORT,1.27382,1.274382875771481,1.2734913726855568,1.2734913726855568,1.2734913726855568,1524461.08,3,ASIAN,1.5,0.0003853407184648314,37.29641751087088,53.83490937411476,1.27438170864804,1.2770754106177469,-23.365904443388708,False,0.00010469362115910334,67.14207256375732,-3.1170864803997667,0.13157894736809814,7,4,failed_breakout_short,1.274382875771481,SL,2024-03-15 07:45:00+00:00,-5.628757714810639,-858.082206497856,30,False
+2024-03-18 08:15:00+00:00,18,GBP_USD,SHORT,1.2739699999999998,1.274402191300869,1.273583426097393,1.273583426097393,1.273583426097393,1965567.99,4,LONDON,1.5,0.00038835527304231874,39.427246612724474,67.61898355837877,1.2734739375407813,1.274895614277045,-0.5560047983199645,False,0.00011067163910444426,76.2922001689624,6.860624592186504,0.045454545454843655,8,0,failed_breakout_short,1.274402191300869,SL,2024-03-18 08:30:00+00:00,-4.321913008691336,-849.5013865448282,15,False
+2024-03-19 03:15:00+00:00,18,GBP_USD,SHORT,1.27236,1.272947726335289,1.272016820994133,1.272016820994133,1.272016820994133,1430948.93,3,ASIAN,1.5,0.0004007774798224668,29.316897853199794,54.11750301667414,1.2725745118331855,1.2737689652060993,-2.4915956051274613,False,7.861413207002065e-05,72.29112636663704,0.35488166814534594,0.1489361702127358,3,1,failed_breakout_short,1.272016820994133,TP3,2024-03-19 03:30:00+00:00,3.43179008265262,491.0716346756379,15,True
+2024-03-26 09:45:00+00:00,18,GBP_USD,SHORT,1.2652299999999999,1.2664417199528912,1.2644848401413262,1.2644848401413262,1.2644848401413262,698112.7,3,LONDON,1.5,0.000617479912512372,26.28118950909746,57.401199712925866,1.264497088262022,1.2639823713391414,2.5921310946230847,False,2.1835860092846225e-05,74.36974789916013,9.229117379780938,0.018518518518640354,9,1,failed_breakout_short,1.2664417199528912,SL,2024-03-26 10:15:00+00:00,-12.117199528913769,-845.9170879568719,30,False
+2024-03-26 13:00:00+00:00,18,GBP_USD,LONG,1.2648400000000002,1.2635510895933186,1.2657267312200442,1.2657267312200442,1.2657267312200442,649740.99,2,OVERLAP,1.5,0.000739405040979722,28.78420815113372,45.88833448048994,1.264804178628809,1.2641473786963286,-5.054311904419961,False,-0.00022610040541558792,20.56427012226836,-1.5417862880884314,0.6960784313725235,13,1,failed_breakout_long,1.2635510895933186,SL,2024-03-26 13:30:00+00:00,-12.88910406681554,-837.4579236585754,30,False
+2024-04-02 13:15:00+00:00,18,GBP_USD,LONG,1.25621,1.2550524778104566,1.2570325665686304,1.2570325665686304,1.2570325665686304,716256.97,2,OVERLAP,1.5,0.0006825412091521303,29.830056721308313,49.82077473286811,1.2558332727897252,1.2580287259709682,-2.810475809258417,False,-0.00015953420438239102,29.618390300904796,1.867272102746842,0.2692307692305393,13,1,failed_breakout_long,1.2570325665686304,TP3,2024-04-02 14:00:00+00:00,8.225665801145723,589.1690462961259,45,True
+2024-04-11 00:15:00+00:00,18,GBP_USD,LONG,1.2540600000000002,1.2530690600272187,1.254682819918344,1.254682819918344,1.254682819918344,842609.09,3,ASIAN,1.5,0.0005674599494509555,27.832626680133618,42.567066126577444,1.2562469602053161,1.2621535805215898,-46.91323731934149,False,0.00020530045605843543,57.392382240252026,-24.3696020531603,0.2631578947367806,0,3,failed_breakout_long,1.254682819918344,TP3,2024-04-11 03:00:00+00:00,6.228199257353507,524.7937308577315,165,True
+2024-04-11 08:30:00+00:00,18,GBP_USD,SHORT,1.2559699999999998,1.2570831291943891,1.2552506124168328,1.2552506124168328,1.2552506124168328,754829.69,3,LONDON,1.5,0.0006215256467225842,31.736652754845696,64.20593799901798,1.2552327597518487,1.2600611192646212,-2.439660209736516,False,0.00022680028553603789,79.2658730158742,9.272402481512731,0.4390243902440477,8,3,failed_breakout_short,1.2552506124168328,TP3,2024-04-11 08:45:00+00:00,7.193875926974926,543.0151135856946,15,True
+2024-04-15 06:45:00+00:00,18,GBP_USD,SHORT,1.24697,1.2479792670199406,1.2463521989401782,1.2463521989401782,1.2463521989401782,837888.39,3,ASIAN,1.5,0.0005714958941753684,28.163844471809643,63.8558356124083,1.2461531669710526,1.2502084655811456,12.638162493994187,False,0.00013194849550264803,80.4434092477573,10.668330289473893,0.18749999999982653,6,0,failed_breakout_short,1.2463521989401782,TP3,2024-04-15 07:15:00+00:00,6.178010671949862,517.6483415322889,30,True
+2024-04-19 13:45:00+00:00,18,GBP_USD,SHORT,1.2455299999999998,1.2469686491314182,1.2442840526057457,1.2442840526057457,1.2442840526057457,591408.69,4,OVERLAP,1.5,0.0009546341012049614,34.67603817878993,59.048538795672904,1.2439717733604392,1.2443918760100983,10.559733545398853,False,0.00012229610879215804,77.19266992078222,17.48226639560757,0.6521739130437826,13,4,failed_breakout_short,1.2442840526057457,TP3,2024-04-19 14:30:00+00:00,12.459474153215504,736.8641287042041,45,True
+2024-04-22 02:15:00+00:00,18,GBP_USD,SHORT,1.23846,1.2392684717685343,1.2377845846943971,1.2377845846943971,1.2377845846943971,1061506.75,3,ASIAN,1.5,0.0006128761415636931,35.89696037708066,57.40422037896104,1.2388408639484023,1.2420117069418628,-30.438669992138845,False,0.00024048230925529846,78.25971201280844,-1.3086394840233773,0.25,2,0,failed_breakout_short,1.2377845846943971,TP3,2024-04-22 03:30:00+00:00,6.754153119655759,716.9579127048146,75,True
+2024-04-23 11:30:00+00:00,18,GBP_USD,SHORT,1.2376699999999998,1.2393424904242465,1.236322528727261,1.236322528727261,1.236322528727261,517412.72,3,LONDON,1.5,0.0010217679307431675,28.83053669811114,60.9258262706459,1.235587431759735,1.2370131854541637,12.679466442884202,False,0.00015565264553836326,67.21298221298308,22.72568240264894,0.9693877551020662,11,1,failed_breakout_short,1.2393424904242465,SL,2024-04-23 11:45:00+00:00,-16.72490424246664,-865.3678195834204,15,False
+2024-04-24 13:45:00+00:00,18,GBP_USD,SHORT,1.2439999999999998,1.2457555584134932,1.2429733247595203,1.2429733247595203,1.2429733247595203,488000.93,3,OVERLAP,1.5,0.0008381799107731686,24.669045065680848,51.81906161486735,1.2440038297542908,1.2417304536040343,4.844366945679912,False,0.00017465926916570366,71.94496083385121,1.8617024570910523,0.5210084033613884,13,2,failed_breakout_short,1.2429733247595203,TP3,2024-04-24 14:45:00+00:00,10.26675261517889,501.018482428723,60,True
+2024-04-25 01:45:00+00:00,18,GBP_USD,SHORT,1.2459799999999999,1.2466761688723507,1.2454914933829477,1.2454914933829477,1.2454914933829477,1237809.33,2,ASIAN,1.5,0.00048002790579425677,24.319603677489702,55.150235149185555,1.24547147790878,1.2431383313198865,18.356897929308058,False,-2.5565814289463403e-05,82.35577308834307,7.585220912198487,0.5937500000006505,1,3,failed_breakout_short,1.2466761688723507,SL,2024-04-25 02:30:00+00:00,-6.961688723507996,-861.724325451399,45,False
+2024-04-29 13:45:00+00:00,18,GBP_USD,LONG,1.2522400000000002,1.2511537587171757,1.2534187238484726,1.2534187238484726,1.2534187238484726,785375.31,3,OVERLAP,1.5,0.0009080195252448535,25.47835161361217,43.09922695261772,1.2525418122549765,1.2505477215471905,-7.0680820549373635,False,-0.00018722804384282139,17.06060252953004,-4.918122549764092,0.21176470588242977,13,0,failed_breakout_long,1.2534187238484726,TP3,2024-04-29 14:00:00+00:00,11.787238634808109,925.7406196856397,15,True
+2024-05-02 12:45:00+00:00,18,GBP_USD,SHORT,1.2512999999999999,1.253424921354989,1.2501252359350326,1.2501252359350326,1.2501252359350326,405833.6,3,LONDON,1.5,0.0009969968021226482,29.58009391620239,46.91067922368315,1.2520219532899,1.2513924383743995,-1.6367922761784115,False,0.00011255772717372976,70.89847300686041,-5.319532898999668,0.6291079812207233,12,3,failed_breakout_short,1.2501252359350326,TP3,2024-05-02 13:00:00+00:00,11.747640939142435,476.75874138395557,15,True
+2024-05-03 07:00:00+00:00,18,GBP_USD,LONG,1.25476,1.2540669385599688,1.2552091843200939,1.2552091843200939,1.2552091843200939,1251161.91,4,ASIAN,1.5,0.0004728283886295555,24.577199012576276,47.28377438119501,1.2541583764438138,1.2524816554972245,28.52914233403503,False,-0.00013396726926515382,27.193815680930708,3.516235561862313,0.21428571428588422,7,4,failed_breakout_long,1.2540669385599688,SL,2024-05-03 07:15:00+00:00,-6.930614400313395,-867.1320750569612,15,False
+2024-05-03 07:30:00+00:00,18,GBP_USD,LONG,1.2549100000000002,1.2539740439624218,1.2553978681127342,1.2553978681127342,1.2553978681127342,917202.01,5,ASIAN,1.5,0.000506061212644875,26.256553699159618,50.447918960234624,1.2541875285819288,1.2525223271539219,29.325658554246736,False,-0.00011923213027556159,50.414099251313054,4.724714180712741,0.3623188405797894,7,4,failed_breakout_long,1.2553978681127342,TP3,2024-05-03 08:00:00+00:00,4.8786811805313794,447.4736184932554,30,True
+2024-05-06 01:30:00+00:00,18,GBP_USD,SHORT,1.2545899999999999,1.2558435434939474,1.2539593695181572,1.2539593695181572,1.2539593695181572,688396.93,3,ASIAN,1.5,0.000593009345902705,26.78858314638651,49.94811449045236,1.2549291605610993,1.253915659659576,-15.679005655695466,False,5.7287241275625464e-05,56.51138222895128,-0.891605610993107,0.20895522388058713,1,0,failed_breakout_short,1.2558435434939474,SL,2024-05-06 06:30:00+00:00,-12.53543493947573,-862.935492854983,300,False
+2024-05-06 15:30:00+00:00,18,GBP_USD,LONG,1.2575100000000001,1.2567363411426395,1.2581709765720812,1.2581709765720812,1.2581709765720812,1104241.4,3,OVERLAP,1.5,0.0005560807350978975,34.531979269252176,44.269265423413145,1.2571472292234627,1.2551911049152864,-6.114841426216877,False,-0.00023891100560590372,17.60043877690865,1.727707765373232,0.5365853658533547,15,0,failed_breakout_long,1.2567363411426395,SL,2024-05-06 16:15:00+00:00,-7.736588573605818,-854.3061397742491,45,False
+2024-05-14 12:45:00+00:00,18,GBP_USD,SHORT,1.25511,1.2564917947788192,1.2539146156635426,1.2539146156635426,1.2539146156635426,612075.75,3,LONDON,1.5,0.0009547617320928174,33.569885036221045,52.49208869676306,1.255038926119164,1.2541541982586846,10.980808715630452,False,0.0001404596873969337,68.40053763441102,2.6107388083618233,0.44117647058817766,12,1,failed_breakout_short,1.2564917947788192,SL,2024-05-14 13:00:00+00:00,-13.817947788192786,-845.7630755918941,15,False
+2024-05-16 13:00:00+00:00,18,GBP_USD,LONG,1.2656800000000001,1.2649403267042971,1.2665690198871091,1.2665690198871091,1.2665690198871091,1131993.61,4,OVERLAP,1.5,0.000745107549162847,29.119105234025277,33.62688671116726,1.2671329504816897,1.263802735681197,-9.194854236609373,False,-8.011157183637134e-05,33.94481109908494,-16.4295048168972,0.07407407407415022,13,3,failed_breakout_long,1.2649403267042971,SL,2024-05-16 13:30:00+00:00,-7.396732957030139,-837.3054442234522,30,False
+2024-05-20 12:15:00+00:00,18,GBP_USD,LONG,1.26987,1.2689601933611563,1.2704894199165315,1.2704894199165315,1.2704894199165315,911108.31,3,LONDON,1.5,0.000550355186424264,26.46382780419381,45.457459874414994,1.2699659004081705,1.2681606700831756,-2.2009320402527344,False,-6.098944611255656e-05,21.73853923853395,-2.859004081705585,0.5217391304347686,12,0,failed_breakout_long,1.2704894199165315,TP3,2024-05-20 13:30:00+00:00,6.194199233300039,564.3586395255295,75,True
+2024-05-21 13:15:00+00:00,18,GBP_USD,LONG,1.2712200000000002,1.270222041068303,1.272073876795091,1.272073876795091,1.272073876795091,836282.89,5,OVERLAP,1.5,0.0007076380160086829,32.910723222763785,47.201098720711215,1.271164495969925,1.269955870269766,-0.1938802185552646,False,-0.00012602912224953433,49.305961901992,-1.3449596992498591,0.4767441860464906,13,1,failed_breakout_long,1.272073876795091,TP3,2024-05-21 14:15:00+00:00,8.538768053011287,714.0825624411954,60,True
+2024-05-22 13:45:00+00:00,18,GBP_USD,SHORT,1.2738399999999999,1.274695709314541,1.272812872056377,1.272812872056377,1.272812872056377,983648.06,3,OVERLAP,1.5,0.0007991744412905271,31.88705843965236,61.00419023240422,1.2724038754416127,1.271220454695488,13.843643622817314,False,0.0002748515463560235,84.48400435782278,16.261245583872874,0.24999999999982653,13,2,failed_breakout_short,1.272812872056377,TP3,2024-05-22 14:30:00+00:00,10.271279540649452,1010.3324193877527,45,True
+2024-05-30 13:00:00+00:00,18,GBP_USD,SHORT,1.2720699999999998,1.2729465228234134,1.2711304315297596,1.2711304315297596,1.2711304315297596,971817.4,2,OVERLAP,1.5,0.0007571138149107629,33.28699020123158,61.466986942630534,1.2707301620682878,1.2724777830793796,9.19317154878696,False,6.167145100742033e-05,80.1343599235318,15.298379317121302,0.1975308641977339,13,3,failed_breakout_short,1.2729465228234134,SL,2024-05-30 13:30:00+00:00,-8.765228234135503,-851.8201312904156,30,False
+2024-05-31 01:15:00+00:00,18,GBP_USD,LONG,1.27315,1.272590591310077,1.273438226069769,1.273438226069769,1.273438226069769,1507488.07,3,ASIAN,1.5,0.00036961613842850306,25.2788391945508,45.539289755679604,1.272868630781782,1.272800642835964,3.692973282753975,False,-2.3463830382135207e-05,33.35713603060075,0.31369218217891515,0.09803921568604401,1,4,failed_breakout_long,1.272590591310077,SL,2024-05-31 01:30:00+00:00,-5.59408689922991,-843.3019263132384,15,False
+2024-05-31 02:15:00+00:00,18,GBP_USD,LONG,1.2724900000000001,1.2719276318046415,1.2728171045860754,1.2728171045860754,1.2728171045860754,1484559.25,2,ASIAN,1.5,0.0003772552199514892,30.073159288240063,34.946308851758445,1.2727795592413955,1.2727797988188625,-2.841727447353559,False,-9.166927541485673e-05,8.380412238681986,-5.3955924139548195,0.1153846153845497,2,4,failed_breakout_long,1.2719276318046415,SL,2024-05-31 02:30:00+00:00,-5.6236819535859786,-834.8689063254136,15,False
+2024-05-31 13:15:00+00:00,18,GBP_USD,SHORT,1.2745799999999998,1.2754415878768908,1.2735352363693282,1.2735352363693282,1.2735352363693282,959298.8,2,OVERLAP,1.5,0.0008029489142253484,37.184359489328585,70.1854907650393,1.2723083033764886,1.272507121809219,22.734907645265423,False,0.0003576159138648164,93.03781950891346,24.61696623511367,0.2962962962961897,13,4,failed_breakout_short,1.2754415878768908,SL,2024-05-31 13:45:00+00:00,-8.615878768909456,-826.520216396032,30,False
+2024-06-10 08:15:00+00:00,18,GBP_USD,SHORT,1.27205,1.2726797833174606,1.2714006500476183,1.2714006500476183,1.2714006500476183,1299264.36,3,LONDON,1.5,0.0005524547324268313,33.19114679968317,57.54811632863068,1.2721852555322037,1.2750499756997844,-0.02412423099062977,False,0.00015016027421181023,91.58769349393663,0.5474446779629716,0.2608695652170975,8,0,failed_breakout_short,1.2714006500476183,TP3,2024-06-10 08:45:00+00:00,6.49349957379467,843.6772567906606,30,True
+2024-06-16 23:45:00+00:00,18,GBP_USD,LONG,1.26857,1.2676984569047745,1.2690146292856765,1.2690146292856765,1.2690146292856765,948538.05,3,NY,1.5,0.0004564371768474861,18.060627074826172,48.656351912326414,1.2689492728666651,1.2727626539239585,-5.519502250759256,False,-9.89588950908916e-07,30.145530145527914,-6.292728666652536,0.8918918918917783,23,6,failed_breakout_long,1.2676984569047745,SL,2024-06-17 01:30:00+00:00,-8.715430952255243,-826.6917880361832,105,False
+2024-06-21 14:00:00+00:00,18,GBP_USD,LONG,1.2643700000000002,1.262649322651855,1.2654720320444355,1.2654720320444355,1.2654720320444355,475641.1,4,OVERLAP,1.5,0.0008934007894123629,28.262827523433682,47.662390082137506,1.2649936073889327,1.26752609272441,-1.2482219314491338,False,3.307731073415776e-05,50.73481912144346,-8.136073889326578,0.8320610687023664,14,4,failed_breakout_long,1.262649322651855,SL,2024-06-21 14:45:00+00:00,-17.20677348145294,-818.4248666169107,45,False
+2024-06-24 01:30:00+00:00,18,GBP_USD,LONG,1.264,1.2633612663089822,1.2644062010730532,1.2644062010730532,1.2644062010730532,1268510.86,4,ASIAN,1.5,0.00043479114046163724,34.32136696047005,45.023541391627106,1.264204429276161,1.2662446167680321,-3.0198327447794604,False,-3.176897910072782e-05,31.45310061018931,-4.544292761610169,0.12499999999972244,1,0,failed_breakout_long,1.2633612663089822,SL,2024-06-24 02:00:00+00:00,-6.387336910178565,-810.2406237040354,30,False
+2024-07-01 14:15:00+00:00,18,GBP_USD,SHORT,1.2665499999999998,1.2688553706011123,1.2653138881966635,1.2653138881966635,1.2653138881966635,347943.28,5,OVERLAP,1.5,0.0009592596877797566,30.432072473807594,47.15273147820962,1.2667372419183092,1.2654246100695634,-6.774294939573267,False,6.098438455837821e-06,42.26320553520018,0.02758081690812375,0.8113207547170127,14,0,failed_breakout_short,1.2653138881966635,TP3,2024-07-01 14:45:00+00:00,12.36111838862626,430.0968076606936,30,True
+2024-07-17 06:15:00+00:00,18,GBP_USD,SHORT,1.29721,1.2980545560951915,1.296786331714426,1.296786331714426,1.296786331714426,954867.52,4,ASIAN,1.5,0.0004756041767839558,32.28535533490902,55.23567879316112,1.2970264706525767,1.2962634917239066,12.014622876814762,False,8.967841303428464e-06,62.03970930499735,4.335293474233559,0.20731707317078124,6,2,failed_breakout_short,1.2980545560951915,SL,2024-07-17 06:30:00+00:00,-8.445560951915175,-806.4391841164083,15,False
+2024-07-18 09:15:00+00:00,18,GBP_USD,LONG,1.2991000000000001,1.297979182675438,1.299872451973686,1.299872451973686,1.299872451973686,712314.82,3,LONDON,1.5,0.0006379464599007638,34.97351947939109,39.720250779845806,1.300067111120796,1.2992133912619703,-1.509673568422798,False,-0.0001110465307838501,24.394562743945198,-11.571111207959728,0.4406779661016694,9,3,failed_breakout_long,1.297979182675438,SL,2024-07-18 11:30:00+00:00,-11.208173245620399,-798.3747907982911,135,False
+2024-07-19 15:00:00+00:00,18,GBP_USD,LONG,1.29214,1.2910974221787643,1.2928877334637066,1.2928877334637066,1.2928877334637066,758112.28,2,OVERLAP,1.5,0.0006247873822945574,26.682178293553278,47.66547786810715,1.292627426013567,1.2955162528181723,0.09937093603973324,False,3.7380313283913024e-05,24.264080388034028,-6.774260135671284,0.5000000000001791,15,4,failed_breakout_long,1.2910974221787643,SL,2024-07-19 17:00:00+00:00,-10.42577821235735,-790.3910491344556,120,False
+2024-07-29 13:45:00+00:00,18,GBP_USD,SHORT,1.2837999999999998,1.2850506292301938,1.2827881123094191,1.2827881123094191,1.2827881123094191,625674.75,4,OVERLAP,1.5,0.0008125971417881406,22.953698894978682,49.45027591048217,1.2847360159050827,1.2865125507234665,8.463549320769648,False,0.0002452595077582889,65.38611519007718,-7.4601590508271975,0.5937499999999133,13,0,failed_breakout_short,1.2827881123094191,TP3,2024-07-29 14:30:00+00:00,10.11887706753436,633.1125879510294,45,True
+2024-07-30 00:45:00+00:00,18,GBP_USD,LONG,1.2855800000000002,1.2849997616143176,1.2858707151570472,1.2858707151570472,1.2858707151570472,1359472.73,2,ASIAN,1.5,0.00035187128769583544,37.7599743562934,40.111357377159045,1.2856612654922634,1.286236839796934,10.225695479884056,False,-0.00016755500771411313,17.786975885398377,-3.312654922633662,0.29166666666697505,0,1,failed_breakout_long,1.2849997616143176,SL,2024-07-30 01:15:00+00:00,-5.8023838568255215,-788.818262234652,30,False
+2024-07-31 07:15:00+00:00,18,GBP_USD,LONG,1.28384,1.283048096912219,1.2844357092633427,1.2844357092633427,1.2844357092633427,986143.49,3,ASIAN,1.5,0.0005949628773073725,27.240471666554832,43.27088374968988,1.2840392794169921,1.28475500673306,-1.9322028349733067,False,-0.00011583656452779992,43.12733107815103,-4.492794169921321,0.2599999999999556,7,2,failed_breakout_long,1.283048096912219,SL,2024-07-31 07:30:00+00:00,-7.919030877809874,-780.9300747261193,15,False
+2024-07-31 15:00:00+00:00,18,GBP_USD,LONG,1.2847100000000002,1.2825134911284097,1.2859195266147712,1.2859195266147712,1.2859195266147712,351977.08,3,OVERLAP,1.5,0.0009242307615248997,22.961349146006743,53.8904583646602,1.2839834531413605,1.2845116865429291,6.629724204456622,False,-9.806280643158785e-06,60.08400832344862,5.36546858639575,0.2098765432098867,15,2,failed_breakout_long,1.2825134911284097,SL,2024-07-31 16:15:00+00:00,-21.965088715905075,-773.1207788165219,75,False
+2024-07-31 18:15:00+00:00,18,GBP_USD,LONG,1.2835800000000002,1.281794397427738,1.2845768077167863,1.2845768077167863,1.2845768077167863,428644.97,3,NY,1.5,0.0008275476342009604,31.556053513577726,47.0493527864231,1.2837702548847603,1.2843863944518825,-4.127866424281645,False,-6.964846307120175e-05,53.154305200336104,-4.402548847601828,0.6538461538461648,18,2,failed_breakout_long,1.2845768077167863,TP3,2024-07-31 18:30:00+00:00,9.96807740040975,427.2766238256316,15,True
+2024-08-04 22:45:00+00:00,18,GBP_USD,LONG,1.27953,1.2787232733055873,1.2804701800832383,1.2804701800832383,1.2804701800832383,954055.87,3,NY,1.5,0.0007582067181952302,22.228671094993395,44.147662177723966,1.2789902001149651,1.2784562223752398,0.5097539784570948,False,-0.000253627163644996,8.49671275981211,2.897998850348582,0.3333333333330866,22,6,failed_breakout_long,1.2787232733055873,SL,2024-08-04 23:30:00+00:00,-8.067266944127294,-769.6623382901606,45,False
+2024-08-05 00:15:00+00:00,18,GBP_USD,LONG,1.2794,1.2777617470055083,1.2802247589834748,1.2802247589834748,1.2802247589834748,465108.69,2,ASIAN,1.5,0.0007310412754843202,33.79548454330458,46.32070131327531,1.278970847959646,1.278482490228447,-0.5060845742099751,False,-0.00018815405621747683,47.87377090512185,1.7915204035401366,0.8043478260870824,0,0,failed_breakout_long,1.2802247589834748,TP3,2024-08-05 04:00:00+00:00,8.247590012072791,383.602578617226,225,True
+2024-08-05 14:00:00+00:00,18,GBP_USD,SHORT,1.2762699999999998,1.2803651847627846,1.2733844457116457,1.2733844457116457,1.2733844457116457,187000.53,3,OVERLAP,1.5,0.002091771702314531,18.526383892369694,48.36467488787463,1.277305304544916,1.2780516312915409,-6.338735537918527,False,0.00022279607675672105,57.50953666309376,-8.45304544916159,0.4030418250950599,14,0,failed_breakout_short,1.27763,TIME,2024-08-05 22:00:00+00:00,-13.600000000002499,-254.32072080004673,480,False
+2024-08-12 10:15:00+00:00,18,GBP_USD,LONG,1.2761300000000002,1.2750406259963696,1.2767781220108914,1.2767781220108914,1.2767781220108914,700639.57,2,LONDON,1.5,0.0005752660067422839,23.061295936069833,46.518891663283235,1.2760842265274366,1.2747994207575821,-0.7411974287196976,False,-0.00010950378300926574,48.88132363860106,-1.4422652743650843,0.4556962025317808,10,0,failed_breakout_long,1.2767781220108914,TP3,2024-08-12 11:45:00+00:00,6.48122020141584,454.0999334995308,90,True
+2024-08-13 13:00:00+00:00,18,GBP_USD,SHORT,1.28002,1.2816364336015251,1.278870699195425,1.278870699195425,1.278870699195425,474996.02,2,OVERLAP,1.5,0.0009155195456892849,26.78489936044332,57.61689660956432,1.278766198737144,1.2768748647107238,5.937610465653886,False,0.0001065326317530115,78.01980137584093,14.43801262856148,0.42148760330581697,13,1,failed_breakout_short,1.2816364336015251,SL,2024-08-13 13:30:00+00:00,-16.164336015251912,-767.7995273187317,30,False
+2024-08-13 14:00:00+00:00,18,GBP_USD,SHORT,1.2813899999999998,1.2825851123254153,1.280124663023754,1.280124663023754,1.280124663023754,636025.18,2,OVERLAP,1.5,0.0009609228900570437,29.234813969229382,62.95020604810632,1.279203721516343,1.2770650433873627,15.16255970877678,False,0.0002672207508021931,78.82662946601279,23.762784836569573,0.21951219512202386,14,1,failed_breakout_short,1.2825851123254153,SL,2024-08-13 14:30:00+00:00,-11.951123254154703,-760.1215318925932,30,False
+2024-08-14 12:30:00+00:00,18,GBP_USD,SHORT,1.2840299999999998,1.2856717486759688,1.2831647539720938,1.2831647539720938,1.2831647539720938,458365.11,2,LONDON,1.5,0.0008911046839419035,23.779461100652032,46.46162460862715,1.28459855708715,1.2818190456140333,-0.5010185407039458,False,6.46079399716332e-05,48.99130727800544,-3.7855708715017755,0.12012012012017158,12,2,failed_breakout_short,1.2856717486759688,SL,2024-08-14 14:15:00+00:00,-16.417486759690014,-752.5203124528857,105,False
+2024-08-16 00:15:00+00:00,18,GBP_USD,SHORT,1.28569,1.2861582748581244,1.2853451754256267,1.2853451754256267,1.2853451754256267,1590935.54,2,ASIAN,1.5,0.0003882247365169142,25.067774803976363,57.009631533177895,1.285360108434797,1.2839833688245177,14.536487745144822,False,4.4365982203868666e-05,74.68240194376519,5.798915652031056,0.14285714285646312,0,4,failed_breakout_short,1.2861582748581244,SL,2024-08-16 00:30:00+00:00,-4.682748581243956,-744.9951142785587,15,False
+2024-08-23 08:15:00+00:00,18,GBP_USD,SHORT,1.3119699999999999,1.3128302781970789,1.311319165408764,1.311319165408764,1.311319165408764,857333.32,2,LONDON,1.5,0.000548373794574668,29.260642747631607,66.05901691542891,1.310625066146939,1.3081688437989787,-0.5456282333660134,False,3.883693527725505e-05,63.53472503466426,15.349338530610268,0.35897435897453417,8,4,failed_breakout_short,1.3128302781970789,SL,2024-08-23 08:45:00+00:00,-8.602781970790117,-737.5451628253635,30,False
+2024-08-26 01:30:00+00:00,18,GBP_USD,SHORT,1.3209099999999998,1.3223735075214267,1.3200394774357203,1.3200394774357203,1.3200394774357203,498917.64,2,ASIAN,1.5,0.0007622282540779116,22.496994915750506,52.85437838835609,1.3195434389821037,1.313404269410491,30.874535051539365,False,-8.102899648933834e-05,58.663368804523664,16.16561017896201,0.645833333333502,1,0,failed_breakout_short,1.3200394774357203,TP3,2024-08-26 04:45:00+00:00,8.70522581727774,434.3190720423281,195,True
+2024-08-26 11:45:00+00:00,18,GBP_USD,LONG,1.31905,1.31785572932034,1.3199528120389799,1.3199528120389799,1.3199528120389799,615030.51,4,LONDON,1.5,0.0007429312622256135,21.987979268230287,43.99324653831244,1.319580214085385,1.3155532705765876,-1.6208398134409663,False,-5.140812568929439e-05,17.637046861184018,-7.202140853850292,0.6666666666664279,11,0,failed_breakout_long,1.3199528120389799,TP3,2024-08-26 12:45:00+00:00,9.028120536589366,555.2569577960032,60,True
+2024-08-27 06:30:00+00:00,18,GBP_USD,SHORT,1.31964,1.320423158440046,1.3191605246798612,1.3191605246798612,1.3191605246798612,944975.42,3,ASIAN,1.5,0.0004980085315144829,35.37651287556402,60.253060496289585,1.3191796396610662,1.3174262656220368,7.039226432230539,False,8.760491499097795e-05,65.14743484716212,7.103603389337909,0.29230769230763975,6,1,failed_breakout_short,1.320423158440046,SL,2024-08-27 07:00:00+00:00,-7.831584400461721,-740.0654758091764,30,False
+2024-08-27 12:45:00+00:00,18,GBP_USD,LONG,1.3214500000000002,1.3202751187242525,1.322504643827242,1.322504643827242,1.322504643827242,623607.54,3,LONDON,1.5,0.0008426366549592614,25.783406931997632,48.851998911257716,1.320814407957723,1.318377538820885,-7.954435074140065,False,-0.00027113756014896797,24.475250626570382,4.455920422770099,0.47524752475253185,12,1,failed_breakout_long,1.322504643827242,TP3,2024-08-27 13:45:00+00:00,10.546438441538323,657.6838532289148,60,True
+2024-08-28 15:00:00+00:00,18,GBP_USD,SHORT,1.32059,1.3231284194110218,1.319194741766935,1.319194741766935,1.319194741766935,291221.24,3,OVERLAP,1.5,0.0010649217633260176,30.049986926680308,45.216446920892615,1.322134043760812,1.32158938155528,-6.409016935824408,False,0.00015470861978528368,59.6745753242904,-13.540437608119404,0.48717948717940446,15,2,failed_breakout_short,1.319194741766935,TP3,2024-08-28 16:00:00+00:00,13.952582809755596,406.3288467059709,60,True
+2024-09-02 01:00:00+00:00,18,GBP_USD,SHORT,1.31286,1.3138516386268644,1.3123250841194072,1.3123250841194072,1.3123250841194072,749572.4,3,ASIAN,1.5,0.0005280431641764569,26.2327125073261,50.76567800872839,1.3135464383068436,1.3162965662446988,-13.305718913536602,False,8.959179600599308e-05,68.69040050857829,-4.364383068435895,0.38983050847443595,1,0,failed_breakout_short,1.3123250841194072,TP3,2024-09-02 02:00:00+00:00,5.349158877290148,400.9581857631683,60,True
+2024-09-02 07:00:00+00:00,18,GBP_USD,SHORT,1.31371,1.3146269995899218,1.3132190012302352,1.3132190012302352,1.3132190012302352,814956.23,2,ASIAN,1.5,0.0004937135241401474,33.16407146114897,62.70056402764917,1.3132333195085093,1.315583272639026,-3.196572078709714,False,0.00015608508546476686,73.82228650840811,7.266804914907166,0.040816326530436535,7,0,failed_breakout_short,1.3132190012302352,TP3,2024-09-02 07:45:00+00:00,4.909987757896205,400.1425112521244,45,True
+2024-09-04 07:45:00+00:00,18,GBP_USD,SHORT,1.3113,1.3121793983403802,1.3105918049788596,1.3105918049788596,1.3105918049788596,854352.25,3,ASIAN,1.5,0.0006295969178487365,17.400769008106238,55.34576252865135,1.3111178623724724,1.3123134529952296,3.60330356268479,False,2.7323505373933737e-05,76.813854402373,4.321376275275846,0.15686274509819287,7,2,failed_breakout_short,1.3121793983403802,SL,2024-09-04 08:30:00+00:00,-8.793983403803107,-751.3159507501844,45,False
+2024-09-04 13:30:00+00:00,18,GBP_USD,SHORT,1.3123099999999999,1.3133899205796864,1.311390238260941,1.311390238260941,1.311390238260941,688756.94,2,OVERLAP,1.5,0.0007591382194174195,27.129749291774207,58.449212448093,1.3115444534976612,1.3122084826150442,5.680982304911986,False,0.00011574709727406394,76.3204576405588,9.555465023387555,0.3366336633662844,13,2,failed_breakout_short,1.3133899205796864,SL,2024-09-04 13:45:00+00:00,-10.79920579686533,-743.8027939079226,15,False
+2024-09-05 13:00:00+00:00,18,GBP_USD,LONG,1.31678,1.3150369862469564,1.3178590412591307,1.3178590412591307,1.3178590412591307,422466.41,4,OVERLAP,1.5,0.0008505969699381126,24.942953269329088,54.044588947039905,1.3155991896344197,1.3140183905827787,1.0552870243962786,False,-4.316370274371032e-05,35.60016048333457,9.908103655802414,0.5604395604394559,13,3,failed_breakout_long,1.3178590412591307,TP3,2024-09-05 17:45:00+00:00,10.790412846720773,455.8586977772005,285,True
+2024-09-11 08:00:00+00:00,18,GBP_USD,LONG,1.3087600000000001,1.3077291573512124,1.3095925279463632,1.3095925279463632,1.3095925279463632,718755.04,3,LONDON,1.5,0.0007051363477486815,32.93762868814637,44.91751479516665,1.3088074339676976,1.3091510662441523,2.2333333333324212,False,-0.00022858152726246231,35.19037244527326,-2.3743396769759784,0.31683168316842786,8,2,failed_breakout_long,1.3095925279463632,TP3,2024-09-11 09:15:00+00:00,8.325279579459316,598.3836657145465,75,True
+2024-09-24 14:30:00+00:00,18,GBP_USD,SHORT,1.33886,1.34031289468096,1.3376013159571203,1.3376013159571203,1.3376013159571203,514082.13,2,OVERLAP,1.5,0.0010225186932112532,27.063779913140802,60.991398328561665,1.3367803933963283,1.3333051796152797,12.034664808717732,False,0.00010109635233668528,82.69839638661132,22.696066036718143,0.35795454545449673,14,1,failed_breakout_short,1.3376013159571203,TP3,2024-09-24 15:30:00+00:00,12.586840673637584,647.0669863474244,60,True
+2024-09-26 01:15:00+00:00,18,GBP_USD,SHORT,1.33202,1.3330977619086941,1.3314367142739176,1.3314367142739176,1.3314367142739176,699020.68,2,ASIAN,1.5,0.0005701292590034784,23.91352058438818,46.615371981036006,1.3335544372014057,1.3356422552342155,-33.72062133655928,False,0.00019349221454967758,72.83414537384755,-12.84437201405586,0.5921052631576103,1,3,failed_breakout_short,1.3330977619086941,SL,2024-09-26 01:45:00+00:00,-10.777619086941302,-753.377862293469,30,False
+2024-09-26 08:15:00+00:00,18,GBP_USD,LONG,1.33471,1.3330783444356897,1.3355449666929309,1.3355449666929309,1.3355449666929309,457108.78,4,LONDON,1.5,0.0006980746194333834,28.60865389930451,55.21887896862687,1.3340224344500016,1.3352737232248135,4.275350278575285,False,-7.670670176466722e-05,31.46786595585392,4.975655499983578,0.4382022471908599,8,3,failed_breakout_long,1.3355449666929309,TP3,2024-09-26 08:30:00+00:00,8.349667111970742,381.67061469590703,15,True
+2024-09-30 02:30:00+00:00,18,GBP_USD,LONG,1.33817,1.33706352350407,1.3387794294877904,1.3387794294877904,1.3387794294877904,677520.75,3,ASIAN,1.5,0.0005605992067274148,24.98186362543058,48.66636437465049,1.3382019190388759,1.3381011553074824,-10.833628495803271,False,-8.70001833052561e-06,21.812223018340575,-2.8191903887586633,0.45000000000022206,2,0,failed_breakout_long,1.3387794294877904,TP3,2024-09-30 04:45:00+00:00,6.0942949678529645,412.9011297340967,135,True
+2024-09-30 13:00:00+00:00,18,GBP_USD,LONG,1.33935,1.3380346984585305,1.3406459046244086,1.3406459046244086,1.3406459046244086,573092.77,3,OVERLAP,1.5,0.0010327028627291094,24.143879518434368,46.69919881023494,1.3393737104901084,1.3385714021648754,-9.758474009859963,False,-0.0002342160382005828,24.866387618175377,-2.1371049010854293,0.3544303797467874,13,0,failed_breakout_long,1.3380346984585305,SL,2024-09-30 14:00:00+00:00,-13.153015414695268,-753.789803786041,60,False
+2024-10-01 07:30:00+00:00,18,GBP_USD,LONG,1.3349600000000001,1.3337916520828788,1.3361450437513638,1.3361450437513638,1.3361450437513638,638724.04,3,ASIAN,1.5,0.0010047889889394806,35.90043546729632,32.583702030791315,1.3374481570039425,1.338137049848129,-36.341807561837136,False,-0.00036526308087162564,9.509179348078211,-27.381570039424208,0.23312883435585413,7,1,failed_breakout_long,1.3337916520828788,SL,2024-10-01 07:45:00+00:00,-11.683479171213929,-746.2519017493613,15,False
+2024-10-02 02:00:00+00:00,18,GBP_USD,SHORT,1.3286499999999999,1.3297070720002355,1.3279787839992931,1.3279787839992931,1.3279787839992931,698901.66,4,ASIAN,1.5,0.0006209908575804414,22.31454750218927,55.99399245337198,1.3289466559180578,1.3334087863782123,-6.54305579780079,False,0.00016679344233881378,81.42662101402927,-0.46655918057858514,0.5070422535213294,2,2,failed_breakout_short,1.3279787839992931,TP3,2024-10-02 04:30:00+00:00,6.712160103106115,469.11398382466353,150,True
+2024-10-04 20:15:00+00:00,18,GBP_USD,SHORT,1.31239,1.3132639556307066,1.3113081331078804,1.3113081331078804,1.3113081331078804,850707.4,4,NY,1.5,0.0008452033141693407,25.941676385728474,54.656042980245395,1.312430537580761,1.3161727786429964,5.871733157709613,False,0.00020298006480719397,77.58295625942549,2.0946241923902598,0.27586206896567567,20,4,failed_breakout_short,1.3113081331078804,TP3,2024-10-04 20:45:00+00:00,10.818669048367937,920.3521817597563,30,True
+2024-10-07 01:45:00+00:00,18,GBP_USD,SHORT,1.3123099999999999,1.3136487739162035,1.3114536782513897,1.3114536782513897,1.3114536782513897,562218.93,3,ASIAN,1.5,0.0007377229872349645,23.452494805310977,54.66179917494185,1.31224920637734,1.315356686971672,4.977085204467269,False,8.048844809369437e-05,56.28726989889035,3.10793622659844,0.4189189189189838,1,0,failed_breakout_short,1.3114536782513897,TP3,2024-10-07 05:00:00+00:00,8.563217638412754,481.44030580255463,195,True
+2024-10-07 07:45:00+00:00,18,GBP_USD,LONG,1.31145,1.3095465527217034,1.3124403418348898,1.3124403418348898,1.3124403418348898,397961.35,3,ASIAN,1.5,0.0008835449454080352,30.221398002743268,45.57391776226459,1.3119245088162064,1.3146120590744967,-7.7952355330324075,False,-0.00010645333585772852,34.53656234732557,-7.245088162064484,0.7215189873417597,7,0,failed_breakout_long,1.3095465527217034,SL,2024-10-07 08:45:00+00:00,-19.034472782966102,-757.4984485247447,60,False
+2024-10-07 23:15:00+00:00,18,GBP_USD,SHORT,1.30813,1.308863251337141,1.3076202459885773,1.3076202459885773,1.3076202459885773,1022737.26,4,NY,1.5,0.0004996096261188435,20.87529887351191,51.27331929804032,1.3085266103821351,1.3116248229955516,3.4579262197098615,False,4.259739648294229e-05,60.72764597131106,-1.466103821350373,0.12195121951190452,23,0,failed_breakout_short,1.308863251337141,SL,2024-10-08 00:00:00+00:00,-7.33251337140972,-749.923463438894,45,False
+2024-10-09 02:15:00+00:00,18,GBP_USD,LONG,1.3097,1.3089573164831667,1.3102380505505002,1.3102380505505002,1.3102380505505002,999650.87,2,ASIAN,1.5,0.0005256979598334789,30.459867638371353,45.37420474243776,1.3096399644784469,1.3102304820083985,-1.5551010794179199,False,-7.245422098936702e-05,31.691947219142378,-1.8996447844688014,0.01886792452842836,2,2,failed_breakout_long,1.3089573164831667,SL,2024-10-09 02:30:00+00:00,-7.4268351683337555,-742.4242237371436,15,False
+2024-10-10 12:30:00+00:00,18,GBP_USD,LONG,1.3068000000000002,1.3056725267797735,1.3078324196606792,1.3078324196606792,1.3078324196606792,651900.17,3,LONDON,1.5,0.0012503074089918467,30.737735218935203,43.8033167462836,1.307332499561771,1.3081522088942663,-1.6906625831558664,False,-0.0001589388023708191,33.983268420762975,-7.2249956177095065,0.01736613603474971,12,3,failed_breakout_long,1.3078324196606792,TP3,2024-10-10 12:45:00+00:00,10.324196765161004,673.034562632191,15,True
+2024-10-10 12:45:00+00:00,18,GBP_USD,LONG,1.3077400000000001,1.304824846295504,1.3094254611134877,1.3094254611134877,1.3094254611134877,254439.53,4,LONDON,1.5,0.0012917140226352862,36.15492722278759,52.017615927862465,1.3073410289907212,1.3081462167659652,6.664662273641042,False,-8.561906949519016e-05,60.75606147430839,2.0897100927874668,0.5027322404371763,12,3,failed_breakout_long,1.304824846295504,SL,2024-10-10 13:30:00+00:00,-29.151537044960207,-741.7303384497264,45,False
+2024-10-11 06:15:00+00:00,18,GBP_USD,LONG,1.3052300000000001,1.3043605566866834,1.3056683299399499,1.3056683299399499,1.3056683299399499,844578.38,3,ASIAN,1.5,0.0004525375818736916,30.97160160879248,43.68113517226713,1.3054838825527706,1.3067316581070156,-7.113988900526724,False,-4.445072675196812e-05,56.88517127575732,-5.038825527705626,0.35135135135127027,6,4,failed_breakout_long,1.3043605566866834,SL,2024-10-11 06:30:00+00:00,-8.694433133167312,-734.3130250628773,15,False
+2024-10-14 20:30:00+00:00,18,GBP_USD,SHORT,1.3056599999999998,1.3063983174490794,1.3049550476527616,1.3049550476527616,1.3049550476527616,984630.52,3,NY,1.5,0.0006111609768618173,19.696822230729108,57.659648022108584,1.3053342213670407,1.3059147943548666,8.066726123046042,False,5.881866444213245e-05,80.94881398251115,5.757786329592118,0.25,20,0,failed_breakout_short,1.3063983174490794,SL,2024-10-14 22:45:00+00:00,-7.383174490795952,-726.9698938123154,135,False
+2024-10-15 21:00:00+00:00,18,GBP_USD,SHORT,1.30673,1.3075886086333774,1.3060241740998675,1.3060241740998675,1.3060241740998675,838216.82,4,NY,1.5,0.00062813031912971,29.707806328179064,47.0875740220669,1.3072380930818617,1.3066118128195283,-10.374329222220258,False,6.895751378611779e-05,76.7450414509267,-2.5809308186164337,0.4509803921567603,21,1,failed_breakout_short,1.3060241740998675,TP3,2024-10-16 00:00:00+00:00,7.058259085530266,591.6351485409288,180,True
+2024-10-17 02:15:00+00:00,18,GBP_USD,SHORT,1.2989899999999999,1.2999264301106779,1.2984707096679666,1.2984707096679666,1.2984707096679666,774875.28,5,ASIAN,1.5,0.0005205130626873438,27.25506795143845,50.87149810038114,1.299660879613718,1.3028769026682245,-10.518418657960993,False,0.00010249802630832593,69.50271723251248,-4.208796137179505,0.6612903225806105,2,3,failed_breakout_short,1.2984707096679666,TP3,2024-10-17 03:15:00+00:00,5.1929033873483865,402.385246628453,60,True
+2024-10-20 21:00:00+00:00,18,GBP_USD,SHORT,1.30422,1.3053073926777747,1.3036378219666753,1.3036378219666753,1.3036378219666753,670999.92,4,NY,1.5,0.0005480149730104803,22.537793093822966,52.1845751957465,1.304090278698961,1.3028176162701022,1.0450215219148795,False,5.186525522179783e-05,56.19677090526799,3.7972130103902657,0.649999999999889,21,6,failed_breakout_short,1.3036378219666753,TP3,2024-10-20 21:30:00+00:00,5.821780420008854,390.64141960835076,30,True
+2024-10-22 02:15:00+00:00,18,GBP_USD,SHORT,1.2987799999999998,1.2993292656212658,1.2984622031362025,1.2984622031362025,1.2984622031362025,1335504.69,3,ASIAN,1.5,0.0003707790109222437,30.82289700941617,59.25822205550267,1.2991147345794805,1.3013347543895637,-9.832419329516284,False,0.00014919320037761909,81.65445684673773,-0.8473457948054985,0.29629629629660087,2,1,failed_breakout_short,1.2993292656212658,SL,2024-10-22 03:45:00+00:00,-5.492656212660042,-733.5468132565122,90,False
+2024-10-22 21:00:00+00:00,18,GBP_USD,SHORT,1.2976699999999999,1.2987166568409165,1.2970900294772503,1.2970900294772503,1.2970900294772503,693839.01,4,NY,1.5,0.000589505561702194,17.17718841169806,50.6685696564106,1.2979490861356653,1.2996701657928704,3.985096148590994,False,1.8289855183239328e-05,65.27718596841295,-0.2908613566532381,0.20588235294121487,21,1,failed_breakout_short,1.2987166568409165,SL,2024-10-22 22:00:00+00:00,-10.466568409166486,-726.2113463113351,60,False
+2024-10-28 08:15:00+00:00,18,GBP_USD,SHORT,1.2966199999999999,1.297466942486938,1.2959191725391859,1.2959191725391859,1.2959191725391859,848876.1,3,LONDON,1.5,0.0005957503328849128,33.185201509070275,65.31048639581826,1.2958398128924864,1.29640196167161,-0.3333333333310762,False,0.00025568957096188245,75.9975206817493,9.701871075136204,0.06451612903233893,8,0,failed_breakout_short,1.297466942486938,SL,2024-10-28 08:45:00+00:00,-8.469424869381736,-718.9492352363777,30,False
+2024-10-28 09:15:00+00:00,18,GBP_USD,SHORT,1.2966399999999998,1.2981385155760474,1.2957844532718577,1.2957844532718577,1.2957844532718577,474976.54,3,LONDON,1.5,0.0006808146412308828,29.84918225433608,58.15475421965428,1.2959991266308892,1.2964219550182652,-0.8911040804315817,False,0.00015207214823882698,63.50030358226663,8.308733691106962,0.4680851063832401,9,0,failed_breakout_short,1.2981385155760474,SL,2024-10-28 10:45:00+00:00,-14.98515576047632,-711.7597434472111,90,False
+2024-10-29 14:45:00+00:00,18,GBP_USD,SHORT,1.29948,1.3009007702375701,1.2981676892872895,1.2981676892872895,1.2981676892872895,495957.84,3,OVERLAP,1.5,0.000991430441201821,35.936910834211695,64.32538412535177,1.2977979113022315,1.2972227296106056,13.210481728136436,False,0.00018629790431032935,82.88530465950103,18.72088697768559,0.4186046511627607,14,1,failed_breakout_short,1.2981676892872895,TP3,2024-10-29 15:00:00+00:00,13.123107391705558,650.8507996078323,15,True
+2024-10-31 02:45:00+00:00,18,GBP_USD,LONG,1.29479,1.2940919768122532,1.2953740695632407,1.2953740695632407,1.2953740695632407,1018806.63,3,ASIAN,1.5,0.0005413287772442545,34.590050739491225,32.78022150138223,1.2965477400714196,1.298048703922215,-37.788713341864174,False,6.64528538532605e-06,19.535679374381044,-20.077400714195726,0.02857142857162796,2,3,failed_breakout_long,1.2953740695632407,TP3,2024-10-31 05:30:00+00:00,5.840695689735207,595.0539492514652,165,True
+2024-11-01 02:15:00+00:00,18,GBP_USD,LONG,1.2897100000000001,1.288542193867305,1.290413418398085,1.290413418398085,1.290413418398085,614058.42,3,ASIAN,1.5,0.0006323542464336696,26.636700346184014,49.12360119930292,1.2902335786976191,1.2942246033476137,-23.39976606218208,False,-2.795180456253921e-05,43.92770198888538,-7.735786976190706,0.7627118644067669,2,4,failed_breakout_long,1.288542193867305,SL,2024-11-01 05:30:00+00:00,-11.678061326951816,-717.1011887091137,195,False
+2024-11-04 15:45:00+00:00,18,GBP_USD,SHORT,1.29785,1.2997050196480155,1.2965549410559531,1.2965549410559531,1.2965549410559531,382707.63,2,OVERLAP,1.5,0.001028607917743394,27.735111102866096,54.23032670363057,1.297186763741083,1.295439136512819,8.859748157796776,False,0.0002256869691807987,72.29212011550824,8.532362589170894,0.6535947712417447,15,0,failed_breakout_short,1.2965549410559531,TP3,2024-11-04 16:00:00+00:00,12.950589778861822,495.6289521370432,15,True
+2024-11-05 01:15:00+00:00,18,GBP_USD,LONG,1.2952000000000001,1.2945862142296773,1.2957413573109684,1.2957413573109684,1.2957413573109684,1164716.59,3,ASIAN,1.5,0.0005084592877422572,20.27926838604255,43.793563285219705,1.295703570268425,1.2953890810211637,-12.919614984623351,False,-1.8796030810684042e-05,36.541024780233776,-7.535702684249301,0.34615384615420747,1,1,failed_breakout_long,1.2957413573109684,TP3,2024-11-05 01:45:00+00:00,5.4135731561624585,630.5278466161077,30,True
+2024-11-05 02:45:00+00:00,18,GBP_USD,SHORT,1.29541,1.2962522620172434,1.2949332139482703,1.2949332139482703,1.2949332139482703,856255.81,3,ASIAN,1.5,0.0004742008891660689,29.48748845564475,52.32572833194942,1.2956942183759055,1.2954044930038195,-5.065934220795931,False,8.542827255297931e-05,68.8474554707435,-0.34218375905448184,0.32352941176485955,2,1,failed_breakout_short,1.2962522620172434,SL,2024-11-05 05:30:00+00:00,-8.42262017243467,-721.1917458070388,165,False
+2024-11-08 04:15:00+00:00,18,GBP_USD,LONG,1.29682,1.2959067891795042,1.2975396324614872,1.2975396324614872,1.2975396324614872,781834.61,3,ASIAN,1.5,0.0006366772380635022,28.919685935715734,41.13529564278802,1.2970059752172958,1.2947390687471325,4.186215369024193,False,-7.542267302290944e-05,25.237429667068113,-4.359752172957698,0.03921568627433053,4,4,failed_breakout_long,1.2959067891795042,SL,2024-11-08 08:00:00+00:00,-9.132108204958909,-713.979825690185,225,False
+2024-11-11 01:45:00+00:00,18,GBP_USD,SHORT,1.2915299999999998,1.2928774501459406,1.290737649562178,1.290737649562178,1.290737649562178,524576.02,4,ASIAN,1.5,0.0006695502710326275,16.393951667961176,51.71472169296379,1.2921342677770524,1.2937482480548566,-13.436970800515535,False,0.0001205845829361538,60.253859998107465,-3.5426777705249712,0.41176470588242975,1,0,failed_breakout_short,1.290737649562178,TP3,2024-11-11 04:30:00+00:00,7.923504529263636,415.64804704130916,165,True
+2024-11-11 08:30:00+00:00,18,GBP_USD,LONG,1.2901300000000002,1.2886963285438502,1.2910310143684496,1.2910310143684496,1.2910310143684496,495927.09,2,LONDON,1.5,0.0007568184185639758,33.3900870835338,40.59784590471129,1.2912837934802164,1.2930961283082234,5.181707173109729,False,-0.0001763431928124081,29.960624284076967,-13.437934802162932,0.5526315789475222,8,0,failed_breakout_long,1.2886963285438502,SL,2024-11-11 09:15:00+00:00,-14.336714561500317,-710.996513264548,45,False
+2024-11-13 02:00:00+00:00,18,GBP_USD,SHORT,1.2744499999999999,1.2754570207529274,1.273718937741218,1.273718937741218,1.273718937741218,698979.19,4,ASIAN,1.5,0.0006423242554365244,33.86257524592904,51.89944063923224,1.275611109934556,1.282332169573127,-29.07677280835408,False,0.00020524800430053188,82.85246601846029,-9.111099345560092,0.5306122448983939,2,2,failed_breakout_short,1.273718937741218,TP3,2024-11-13 06:00:00+00:00,7.310622692409438,510.9973127935968,240,True
+2024-11-14 14:45:00+00:00,18,GBP_USD,SHORT,1.2688199999999998,1.2699679075560584,1.2670362773318247,1.2670362773318247,1.2670362773318247,617642.52,4,OVERLAP,1.5,0.00131182831839428,30.182893059629983,61.001321987589954,1.267489026193481,1.272492697294674,25.782522226227567,False,0.0005167488193139184,82.71693447494096,15.209738065189438,0.2142857142857017,14,3,failed_breakout_short,1.2699679075560584,SL,2024-11-14 15:00:00+00:00,-11.479075560585361,-708.9965156510356,15,False
+2024-11-18 08:15:00+00:00,18,GBP_USD,LONG,1.2630800000000002,1.26154857176498,1.26388428470506,1.26388428470506,1.26388428470506,458334.6,2,LONDON,1.5,0.0006876524364656115,30.968000997570037,50.01218834450091,1.2629855684913862,1.2658605731470007,5.106844914946063,False,-0.00010166396766619825,40.930366536888975,-0.9556849138614432,0.6930693069308672,8,0,failed_breakout_long,1.26154857176498,SL,2024-11-18 08:45:00+00:00,-15.314282350202822,-701.9065475267271,30,False
+2024-11-19 14:45:00+00:00,18,GBP_USD,SHORT,1.2637299999999998,1.2658189777024365,1.262363066892691,1.262363066892691,1.262363066892691,332644.76,3,OVERLAP,1.5,0.0010816728759530767,23.321436075027137,44.349970454887334,1.2651416902394181,1.265640239648861,-3.3959358428936604,False,0.00018198568699600258,70.57790279250682,-12.21690239418205,0.6363636363636608,14,1,failed_breakout_short,1.2658189777024365,SL,2024-11-19 15:30:00+00:00,-20.889777024366563,-694.887486472393,45,False
+2024-11-20 07:30:00+00:00,18,GBP_USD,SHORT,1.27013,1.271752241139162,1.2692632765825138,1.2692632765825138,1.2692632765825138,424066.8,4,ASIAN,1.5,0.0007405906870153284,34.20375524854732,64.374243879586,1.2684274020305437,1.266926286343001,41.40248138533753,False,0.00020428636270972852,78.99831649831712,19.52597969456349,0.11594202898528805,7,2,failed_breakout_short,1.2692632765825138,TP3,2024-11-20 08:00:00+00:00,8.667234379245404,367.5486348056585,30,True
+2024-11-20 14:30:00+00:00,18,GBP_USD,LONG,1.2657800000000001,1.2643619947469171,1.2670540157592487,1.2670540157592487,1.2670540157592487,487737.33,4,OVERLAP,1.5,0.0009834383271539416,26.520766813093076,38.428781033685496,1.2672592532272,1.266903532325838,-11.556388610833856,False,6.691437011400883e-07,45.75770671276399,-16.692532272000182,0.2962962962963953,14,2,failed_breakout_long,1.2643619947469171,SL,2024-11-20 14:45:00+00:00,-14.180052530829988,-691.6140960646762,15,False
+2024-11-21 13:45:00+00:00,18,GBP_USD,SHORT,1.2645199999999999,1.2655975350274018,1.2633073949177946,1.2633073949177946,1.2633073949177946,635429.89,4,OVERLAP,1.5,0.0009432793366032974,24.66545450043237,55.77493884695944,1.2643262388481689,1.265494369750564,9.895372017996173,False,0.00017560955773093857,55.104393609296984,3.8376115183114123,0.1714285714286379,13,3,failed_breakout_short,1.2633073949177946,TP3,2024-11-21 14:15:00+00:00,12.126051012884442,770.525526125155,30,True
+2024-11-21 14:45:00+00:00,18,GBP_USD,LONG,1.2638300000000002,1.2620151850031855,1.2651844449904432,1.2651844449904432,1.2651844449904432,381528.26,4,OVERLAP,1.5,0.0010225135655124585,23.47018754221862,47.68677753551028,1.2642076227059866,1.2654172126137921,-0.07004935031362791,False,2.113740351977598e-06,35.99986528552726,-5.676227059865369,0.4838709677420664,14,3,failed_breakout_long,1.2651844449904432,TP3,2024-11-21 15:00:00+00:00,13.544450259435308,516.7590540138902,15,True
+2024-11-22 02:45:00+00:00,18,GBP_USD,LONG,1.25891,1.2579806225519887,1.2594381323440338,1.2594381323440338,1.2594381323440338,750578.58,2,ASIAN,1.5,0.0005059866891638356,16.786157522707654,43.049586399911895,1.2598758426090022,1.2631358087835771,-28.40993389304769,False,5.603651044395542e-05,31.760188281931914,-12.158426090023156,0.6764705882351405,2,4,failed_breakout_long,1.2579806225519887,SL,2024-11-22 05:00:00+00:00,-9.293774480112482,-697.5708052123065,135,False
+2024-11-22 16:00:00+00:00,18,GBP_USD,SHORT,1.2517999999999998,1.2544167578504373,1.2498697264486887,1.2498697264486887,1.2498697264486887,263912.5,3,OVERLAP,1.5,0.0013946931508117962,14.080180550119385,46.187862688791505,1.2539678565979682,1.259395824537391,-4.884163782450379,False,0.0002636604795989916,59.69831834261638,-19.778565979682305,0.5565217391304197,16,4,failed_breakout_short,1.2544167578504373,SL,2024-11-24 22:00:00+00:00,-26.167578504374674,-690.5951062035782,3240,False
+2024-12-02 08:15:00+00:00,18,GBP_USD,LONG,1.26923,1.2675097665781025,1.2704207002656924,1.2704207002656924,1.2704207002656924,397439.75,3,LONDON,1.5,0.0009597192120952883,19.004300037825296,47.875034181520704,1.2696919388554708,1.268823746588198,2.538682994490671,False,3.246396590965656e-05,32.97474907857372,-6.519388554708794,0.13605442176870544,8,0,failed_breakout_long,1.2704207002656924,TP3,2024-12-02 09:00:00+00:00,11.907002956516108,473.23162782870224,45,True
+2024-12-05 00:30:00+00:00,18,GBP_USD,LONG,1.27028,1.26903678744912,1.2709696376526398,1.2709696376526398,1.2709696376526398,553743.98,3,ASIAN,1.5,0.0006295375944913138,20.795935414492266,50.71250276968169,1.2696059140122709,1.2681503393176596,13.625350804258307,False,-8.798632099188007e-05,22.442369630513102,4.240859877291392,1.0,0,3,failed_breakout_long,1.2709696376526398,TP3,2024-12-05 04:00:00+00:00,6.896376650938293,381.8827054269641,210,True
+2024-12-06 02:00:00+00:00,18,GBP_USD,LONG,1.27481,1.2741085391641478,1.2753443825075563,1.2753443825075563,1.2753443825075563,986855.22,5,ASIAN,1.5,0.0005191415522968226,32.16226432934384,41.638060802340235,1.2747369044610308,1.2718041335076742,3.1125970291490113,False,-0.0001913143356865312,25.632262474363728,-1.769044610309134,0.36170212765960463,2,4,failed_breakout_long,1.2753443825075563,TP3,2024-12-06 03:15:00+00:00,5.343825129713342,527.3581724024789,75,True
+2024-12-06 15:45:00+00:00,18,GBP_USD,LONG,1.2745300000000002,1.272317625374276,1.2765671238771723,1.2765671238771723,1.2765671238771723,315278.37,3,OVERLAP,1.5,0.0014951243049161386,30.635272148859332,42.469685468136454,1.2758450142241375,1.273496155369312,-22.217750487740773,False,-0.00048332525253065134,28.58898215605595,-15.05014224137513,0.6871165644171754,15,4,failed_breakout_long,1.272317625374276,SL,2024-12-06 17:15:00+00:00,-22.123746257241006,-697.5138658276545,90,False
+2024-12-09 02:45:00+00:00,18,GBP_USD,LONG,1.27421,1.2733060819632391,1.2748417541102828,1.2748417541102828,1.2748417541102828,763939.54,3,ASIAN,1.5,0.0005694192111274463,16.527886220575397,48.031254418799776,1.2742814661661994,1.2736324472917462,-14.307496218917137,False,-3.431644057167071e-05,44.93687886113636,-3.2146616619943558,0.606060606060239,2,0,failed_breakout_long,1.2733060819632391,SL,2024-12-09 03:15:00+00:00,-9.039180367609312,-690.5387292008489,30,False
+2024-12-09 14:00:00+00:00,18,GBP_USD,SHORT,1.27693,1.2787554342201424,1.2757536973395731,1.2757536973395731,1.2757536973395731,374504.51,2,OVERLAP,1.5,0.0009572349802642634,30.871452833529577,55.5959188366173,1.2757249986596466,1.2742619110565876,1.9555604016541217,False,-7.346936151588358e-05,76.51791327251833,13.95001340353419,0.455128205128196,14,0,failed_breakout_short,1.2787554342201424,SL,2024-12-09 15:30:00+00:00,-18.254342201424745,-683.6333481516896,90,False
+2024-12-11 02:30:00+00:00,18,GBP_USD,SHORT,1.2772599999999998,1.2782073573338995,1.2767679279983017,1.2767679279983017,1.2767679279983017,714405.21,2,ASIAN,1.5,0.0004893779058131943,16.148747688744145,55.58446304432959,1.276671539658448,1.2755395725008323,19.13622989374808,False,-5.0353036501736635e-05,50.94502447442892,8.384603415518832,0.928571428571995,2,2,failed_breakout_short,1.2767679279983017,TP3,2024-12-11 04:30:00+00:00,4.920720085859519,351.53880662896876,120,True
+2024-12-11 14:00:00+00:00,18,GBP_USD,SHORT,1.27677,1.277971313946567,1.2752760581602989,1.2752760581602989,1.2752760581602989,566306.92,4,OVERLAP,1.5,0.0011302973293389144,37.14433443255553,66.5340044929057,1.2750406645036427,1.275348785736853,23.729444559317248,False,0.000560224053289019,82.55403338750511,19.19335496357366,0.016260162601551165,14,2,failed_breakout_short,1.2752760581602989,TP3,2024-12-11 14:45:00+00:00,14.939418660815122,846.0296168396736,45,True
+2024-12-12 08:45:00+00:00,18,GBP_USD,LONG,1.2762700000000002,1.2754366989213102,1.2770799032360696,1.2770799032360696,1.2770799032360696,826559.23,3,LONDON,1.5,0.0006718448604239783,26.39321970588865,44.94474938208162,1.2762406441000411,1.2756636218437485,-0.7281652284141238,False,-0.00014645361500505665,17.671092958749348,-1.606441000410186,0.09459459459461893,8,3,failed_breakout_long,1.2754366989213102,SL,2024-12-12 09:45:00+00:00,-8.33301078690063,-688.7726979602279,60,False
+2024-12-16 01:30:00+00:00,18,GBP_USD,SHORT,1.263,1.263653156960314,1.2624305291190576,1.2624305291190576,1.2624305291190576,1043983.32,3,ASIAN,1.5,0.0005330057834405469,29.932435495163144,59.53758396747301,1.2628863743716279,1.267023881155869,-0.3040108607832437,False,0.00017857033394600444,83.10569359795885,3.6362562837211065,0.11111111111124818,1,0,failed_breakout_short,1.263653156960314,SL,2024-12-16 02:00:00+00:00,-6.531569603140941,-681.8849719098162,30,False
+2024-12-18 08:30:00+00:00,18,GBP_USD,LONG,1.2689300000000001,1.2676029392112182,1.2698411823663451,1.2698411823663451,1.2698411823663451,508692.69,2,LONDON,1.5,0.0007145414648803812,29.716661256758496,36.038757746473166,1.270154588903364,1.2691022973638986,1.8664225251896482,False,-0.00018252185468259607,21.37177370074271,-14.145889033641001,0.13043478260854874,8,2,failed_breakout_long,1.2698411823663451,TP3,2024-12-18 10:30:00+00:00,9.111823842572566,463.5118181284375,120,True
+2024-12-18 14:15:00+00:00,18,GBP_USD,LONG,1.2696200000000002,1.2681557953193472,1.2709126140419587,1.2709126140419587,1.2709126140419587,464211.9,3,OVERLAP,1.5,0.0009799515497838599,28.193109496376465,44.13655582225138,1.270239533845689,1.269336745932687,-5.417608744602287,False,-0.0002245748086744734,14.200290045094969,-8.095338456890477,0.5287356321840987,14,2,failed_breakout_long,1.2709126140419587,TP3,2024-12-18 18:15:00+00:00,12.92614069803807,600.0468333103579,240,True
+2024-12-26 15:00:00+00:00,18,GBP_USD,LONG,1.2513200000000002,1.250229726792276,1.2520608196231724,1.2520608196231724,1.2520608196231724,628926.49,3,OVERLAP,1.5,0.0006547931000590498,29.010713522592187,36.33395837141706,1.2527741216142778,1.2536086058340705,-9.474321288738263,False,-0.00012494277943772222,24.6584008419298,-16.44121614277738,0.4000000000000404,15,3,failed_breakout_long,1.2520608196231724,TP3,2024-12-26 15:30:00+00:00,7.408196349512972,465.92109273300065,30,True
+2024-12-31 02:00:00+00:00,18,GBP_USD,SHORT,1.25551,1.2561177007211808,1.254806897836458,1.254806897836458,1.254806897836458,1136021.22,4,ASIAN,1.5,0.0006207299107641127,28.28309123795387,60.389495782548096,1.255129491637863,1.2554539272124365,3.7651391090576247,False,0.0001708608645747288,90.07379612257296,6.3050836213696115,0.06976744186041708,2,1,failed_breakout_short,1.254806897836458,TP3,2024-12-31 04:15:00+00:00,7.031021697311327,798.7389846426084,135,True
+2024-12-31 13:15:00+00:00,18,GBP_USD,LONG,1.2534600000000002,1.2524204571110806,1.2547386286667581,1.2547386286667581,1.2547386286667581,671784.03,3,OVERLAP,1.5,0.0009655796508501815,17.94287338248768,41.63021360595674,1.254608924120204,1.2551868069757863,-10.881471953281263,False,-0.0001228109110817704,21.202694670102808,-13.38924120203977,0.16455696202553705,13,1,failed_breakout_long,1.2524204571110806,SL,2024-12-31 13:45:00+00:00,-10.39542888919609,-698.3483112762573,30,False
diff --git a/results/phase1/S18_GBP_USD_training_trades.csv b/results/phase1/S18_GBP_USD_training_trades.csv
new file mode 100644
index 0000000..fe0fa0a
--- /dev/null
+++ b/results/phase1/S18_GBP_USD_training_trades.csv
@@ -0,0 +1,461 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-08 01:30:00+00:00,18,GBP_USD,LONG,1.35561,1.3538474009592762,1.3566877971221711,1.3566877971221711,1.3566877971221711,567344.01,3,ASIAN,1.5,0.0009219696470584364,29.557218574125855,44.60987985327382,1.3566038963044456,1.358907503700605,-23.915784966486164,False,-0.00015019846410800055,22.42720202568114,-12.438963044456575,0.7214285714285046,1,4,failed_breakout_long,1.3566877971221711,TP3,2021-01-08 03:00:00+00:00,10.777971411683948,611.4817520370133,90,True
+2021-01-08 05:30:00+00:00,18,GBP_USD,SHORT,1.35608,1.357251616458181,1.3553651506254571,1.3553651506254571,1.3553651506254571,858740.77,3,ASIAN,1.5,0.0006494305651932576,18.893512129628046,52.43958960404361,1.3563637473403594,1.3584876430167274,-13.222446644260977,False,8.467922697513597e-05,76.32196688904934,-0.33747340359324696,0.5616438356165467,5,4,failed_breakout_short,1.357251616458181,SL,2021-01-08 06:15:00+00:00,-11.716164581809796,-1006.1148194430073,45,False
+2021-01-13 15:00:00+00:00,18,GBP_USD,LONG,1.3653600000000001,1.3638737090538364,1.3671088728384906,1.3671088728384906,1.3671088728384906,670160.62,3,OVERLAP,1.5,0.001320254614303736,31.853435034561613,37.76902621854913,1.3669866732599034,1.362196487730788,-21.60262471441854,False,-0.0002848997361316706,15.168072460673306,-18.16673259903423,0.2797619047619032,15,2,failed_breakout_long,1.3638737090538364,SL,2021-01-13 15:45:00+00:00,-14.862909461637042,-996.0536619814546,45,False
+2021-01-18 00:15:00+00:00,18,GBP_USD,LONG,1.35867,1.3563817058728895,1.3600048823813315,1.3600048823813315,1.3600048823813315,430929.36,2,ASIAN,1.5,0.0010468319503480652,24.526838895983353,47.227996318998414,1.359928273103969,1.3631066336485174,-29.833034500859057,False,4.607681081992892e-05,31.922374429222742,-15.0827310396906,0.7608695652174647,0,0,failed_breakout_long,1.3563817058728895,SL,2021-01-18 04:15:00+00:00,-22.88294127110513,-986.0931236874919,240,False
+2021-01-27 13:00:00+00:00,18,GBP_USD,LONG,1.37067,1.368663363176914,1.372299910469258,1.372299910469258,1.372299910469258,486501.69,3,OVERLAP,1.5,0.0012151826714454604,31.375026312259777,37.181699170646496,1.3727042539327419,1.3708652918535682,-17.77897669157591,False,-0.00034203956105531184,26.27287191726227,-22.242539327419486,0.1290322580644526,13,2,failed_breakout_long,1.368663363176914,SL,2021-01-27 13:30:00+00:00,-20.066368230859943,-976.2322056475673,30,False
+2021-01-27 20:00:00+00:00,18,GBP_USD,LONG,1.3698100000000002,1.3676674072132877,1.3717577783601373,1.3717577783601373,1.3717577783601373,451074.92,3,NY,1.5,0.0014862437467515607,24.41596999118514,44.9990421280172,1.370972699587309,1.370645614616514,-9.126598536404185,False,-6.681849451998243e-05,28.05135309272843,-14.12699587308941,0.5454545454545914,20,2,failed_breakout_long,1.3676674072132877,SL,2021-01-27 20:15:00+00:00,-21.425927867124717,-966.4698698589052,15,False
+2021-02-01 09:15:00+00:00,18,GBP_USD,LONG,1.374,1.371643947989451,1.3755381560316466,1.3755381560316466,1.3755381560316466,406105.29,5,LONDON,1.5,0.001151953733876448,27.286937028740986,53.42173438934562,1.3726957224567256,1.3712652426975063,3.115509085322987,False,-0.00016607626029511356,29.338483442312338,11.142775432744223,0.8956521739131308,9,0,failed_breakout_long,1.371643947989451,SL,2021-02-01 10:15:00+00:00,-23.560520105490035,-956.8051849990861,60,False
+2021-02-02 02:00:00+00:00,18,GBP_USD,SHORT,1.36852,1.3696394368542897,1.367661689437131,1.367661689437131,1.367661689437131,846172.9,2,ASIAN,1.5,0.000748239872252308,34.65305223097545,60.81774083845477,1.3679571433525852,1.369686781045088,-7.676642012564017,False,0.0003069921160489739,87.16575146350823,8.128566474148169,0.5862068965517857,2,1,failed_breakout_short,1.3696394368542897,SL,2021-02-02 03:15:00+00:00,-11.194368542897235,-947.237129361213,75,False
+2021-02-05 11:15:00+00:00,18,GBP_USD,LONG,1.3685100000000001,1.3670777125789468,1.369586862263159,1.369586862263159,1.369586862263159,654732.24,3,LONDON,1.5,0.0008563909248127579,31.21994244548973,47.11812472880249,1.3681179264364378,1.3662055569800107,-10.704906069749498,False,-0.000227221238696778,21.07769613413166,2.020735635621662,0.7227722772276531,11,4,failed_breakout_long,1.369586862263159,TP3,2021-02-05 12:30:00+00:00,10.768622796063195,705.0564524981519,75,True
+2021-02-07 23:15:00+00:00,18,GBP_USD,SHORT,1.3729099999999999,1.3743258078627574,1.3718525764117278,1.3718525764117278,1.3718525764117278,667333.01,3,NY,1.5,0.0008807860308351039,25.919691567736237,53.11055076496942,1.3719661218336523,1.3685013279445613,18.56421577463685,False,-9.445042387841625e-05,65.25329449223985,11.938781663476394,0.6399999999999023,23,6,failed_breakout_short,1.37314,TIME,2021-02-08 07:15:00+00:00,-2.300000000001745,-153.48659230011646,480,False
+2021-02-08 07:15:00+00:00,18,GBP_USD,SHORT,1.37289,1.373750534683077,1.3723883959507688,1.3723883959507688,1.3723883959507688,1096156.23,3,ASIAN,1.5,0.0005181358400002509,25.877463249512086,52.595684679831535,1.3727013518205413,1.3697334574523652,15.775608889112558,False,1.343413942457882e-05,66.09890109889359,4.386481794587116,0.2972972972971594,7,0,failed_breakout_short,1.373750534683077,SL,2021-02-08 07:30:00+00:00,-8.605346830770078,-943.2804539859376,15,False
+2021-02-11 16:15:00+00:00,18,GBP_USD,LONG,1.3817800000000002,1.3806877570019163,1.3830667289942513,1.3830667289942513,1.3830667289942513,854981.59,3,OVERLAP,1.5,0.0009720227107269557,27.501985626444572,41.40768781008117,1.3829221041054418,1.3818368627316655,-9.83274640615539,False,-0.00011259359104565163,25.585126445175778,-13.321041054417115,0.11111111111129386,16,3,failed_breakout_long,1.3806877570019163,SL,2021-02-11 17:15:00+00:00,-10.922429980839699,-933.8476551681995,60,False
+2021-02-12 08:15:00+00:00,18,GBP_USD,SHORT,1.3790399999999998,1.3804520371860518,1.378293888441844,1.378293888441844,1.378293888441844,654734.3,4,LONDON,1.5,0.0006473547740965312,27.559450714627694,43.08391083497587,1.380174571635224,1.38110530784672,-3.663393006525517,False,3.44652854053548e-05,44.79131542467246,-9.445716352241007,0.4947368421052287,8,4,failed_breakout_short,1.378293888441844,TP3,2021-02-12 08:45:00+00:00,7.461115695513763,488.50483621212175,30,True
+2021-02-12 09:15:00+00:00,18,GBP_USD,LONG,1.3790900000000001,1.3774419281270607,1.3799742156188175,1.3799742156188175,1.3799742156188175,563928.21,3,LONDON,1.5,0.0007578477640298677,29.088571664066183,44.9302476587176,1.379908393503358,1.3809981691826976,0.2688989749644044,False,-0.00010117604986877992,22.771708834858554,-10.083935033580183,0.7384615384615489,9,4,failed_breakout_long,1.3799742156188175,TP3,2021-02-12 10:30:00+00:00,8.8421563449693,498.63414001586796,75,True
+2021-02-16 23:30:00+00:00,18,GBP_USD,LONG,1.38964,1.3883027447107466,1.3905817658677602,1.3905817658677602,1.3905817658677602,698730.13,3,NY,1.5,0.0007784741086134911,29.07781717668601,39.52143843042743,1.3907663195359437,1.3898550822724611,-14.355512854438146,False,-0.00016051870793150385,21.563363302799377,-13.763195359437486,0.2631578947366371,23,1,failed_breakout_long,1.3883027447107466,SL,2021-02-17 00:00:00+00:00,-13.372552892534362,-934.3805621032411,30,False
+2021-02-17 07:30:00+00:00,18,GBP_USD,LONG,1.38823,1.3871873612626733,1.3890679162119803,1.3890679162119803,1.3890679162119803,887207.36,3,ASIAN,1.5,0.0007520433693211085,28.714228233039094,41.98175257115273,1.3890525413421106,1.389432888548112,-22.504809523260505,False,-8.391600895510655e-05,35.24103958336631,-10.725413421106555,0.236363636363596,7,2,failed_breakout_long,1.3871873612626733,SL,2021-02-17 08:00:00+00:00,-10.426387373267954,-925.0367615774395,30,False
+2021-02-21 23:15:00+00:00,18,GBP_USD,SHORT,1.40072,1.4022267042070835,1.3999298873787493,1.3999298873787493,1.3999298873787493,607807.68,2,NY,1.5,0.000703164956012312,21.186428315163766,48.46965372990099,1.400723446621917,1.3964940498338343,1.3136972636096367,False,2.6142116446047908e-05,44.620370717978936,2.4655337808310307,0.5301204819276367,23,6,failed_breakout_short,1.4022267042070835,SL,2021-02-21 23:30:00+00:00,-15.067042070835422,-915.7863885536875,15,False
+2021-02-22 09:45:00+00:00,18,GBP_USD,SHORT,1.40115,1.4029014420977726,1.399745673706682,1.399745673706682,1.399745673706682,517646.87,2,LONDON,1.5,0.0010648210387206737,30.2601533299244,52.99608374425531,1.4011037962591621,1.3982259377922828,9.211884534889858,False,0.0002395630761081631,78.11667153335544,2.3620374083788143,0.5596330275229171,9,0,failed_breakout_short,1.4029014420977726,SL,2021-02-22 11:00:00+00:00,-17.514420977726708,-906.628519898257,75,False
+2021-02-23 15:00:00+00:00,18,GBP_USD,LONG,1.4085900000000002,1.4055775641517536,1.4101173075447395,1.4101173075447395,1.4101173075447395,297952.32,5,OVERLAP,1.5,0.0012595237181720123,22.1714815508466,53.43834794991238,1.407622626469633,1.4043362352978581,5.11297191479132,False,-5.012538790986746e-05,40.64521561740648,7.773735303671092,0.5636363636364164,15,1,failed_breakout_long,1.4101173075447395,TP3,2021-02-23 15:15:00+00:00,15.273075959994197,455.06484158164983,15,True
+2021-02-25 09:30:00+00:00,18,GBP_USD,SHORT,1.4164299999999999,1.4177204027909887,1.4147287916270337,1.4147287916270337,1.4147287916270337,699094.03,2,LONDON,1.5,0.0012386051832649066,25.68394673515558,58.120754496634426,1.4147297650383333,1.4121956298658405,9.877069952239914,False,0.0001275408424678086,83.8190310246381,18.90234961666737,0.08421052631587313,9,3,failed_breakout_short,1.4147287916270337,TP3,2021-02-25 11:30:00+00:00,17.012083973006387,1189.3046343387448,120,True
+2021-02-26 16:00:00+00:00,18,GBP_USD,SHORT,1.39458,1.3992516082598372,1.3907451752204887,1.3907451752204887,1.3907451752204887,195651.24,3,OVERLAP,1.5,0.0028172724825545952,17.888907326493623,50.15663454928715,1.395558064171237,1.4031346175442014,7.548995752635346,False,0.0002896464326868238,76.34381924785554,-7.880641712370018,0.6184210526316026,16,4,failed_breakout_short,1.39843,TIME,2021-03-01 00:00:00+00:00,-38.50000000000131,-753.2572740000256,3360,False
+2021-03-02 15:00:00+00:00,18,GBP_USD,SHORT,1.39177,1.393955976938522,1.3898120691844342,1.3898120691844342,1.3898120691844342,414676.55,3,OVERLAP,1.5,0.0014511000286835953,29.389860032122645,55.863558687878964,1.3905149053604235,1.3936395343936085,19.19557718015108,False,6.319080730821276e-05,68.4177824802833,14.450946395765385,0.6705882352940562,15,1,failed_breakout_short,1.393955976938522,SL,2021-03-02 15:45:00+00:00,-21.859769385219607,-906.4733752458487,45,False
+2021-03-03 01:45:00+00:00,18,GBP_USD,SHORT,1.39583,1.3966562841467423,1.394981147559773,1.394981147559773,1.394981147559773,1086077.51,3,ASIAN,1.5,0.0007209562725213612,25.867412718786767,55.614014145052664,1.39490722675439,1.3944142905336128,37.360703833067,False,-1.0018989483857519e-05,61.40305922415812,11.727732456099371,0.19298245614046022,1,2,failed_breakout_short,1.394981147559773,TP3,2021-03-03 05:30:00+00:00,8.488524480425735,921.9195531274826,225,True
+2021-03-03 13:15:00+00:00,18,GBP_USD,LONG,1.3964500000000002,1.3937077481432072,1.3983967555703785,1.3983967555703785,1.3983967555703785,330614.35,3,OVERLAP,1.5,0.0014613248769009437,25.270183552808263,48.116680876297075,1.3963623486612577,1.395191975648236,-7.776096997127446,False,-0.0002053968916603695,52.14438925586546,-1.023486612576896,0.5824742268041467,13,2,failed_breakout_long,1.3937077481432072,SL,2021-03-03 15:00:00+00:00,-27.422518567929988,-906.6278151699103,105,False
+2021-03-03 16:00:00+00:00,18,GBP_USD,SHORT,1.3972099999999998,1.3986780505673726,1.3945558482978817,1.3945558482978817,1.3945558482978817,611396.89,3,OVERLAP,1.5,0.0018613796251208217,25.57344266452129,56.40463000789093,1.3959418738023555,1.3951906912467016,13.197997064857692,False,0.00012342709807365484,65.39604153154376,14.581261976445159,0.0,16,2,failed_breakout_short,1.3986780505673726,SL,2021-03-03 16:15:00+00:00,-14.680505673727584,-897.56155125444,15,False
+2021-03-09 00:45:00+00:00,18,GBP_USD,LONG,1.3819000000000001,1.3804507107720823,1.3828178676837535,1.3828178676837535,1.3828178676837535,613118.43,3,ASIAN,1.5,0.0007979657089902172,33.80689010087377,44.72704417424017,1.3824445676664674,1.3846917814770512,-12.561639032051541,False,-5.2733258196227214e-05,33.98320680929273,-7.9456766646734955,0.5904761904762549,0,1,failed_breakout_long,1.3804507107720823,SL,2021-03-09 01:30:00+00:00,-14.492892279178713,-888.5859360369176,45,False
+2021-03-11 13:30:00+00:00,18,GBP_USD,SHORT,1.3962199999999998,1.3978184125376867,1.3948247623869394,1.3948247623869394,1.3948247623869394,550358.59,2,OVERLAP,1.5,0.001057051855704136,28.07651074476651,59.76490623591007,1.3945054705346613,1.391089247563777,10.579001508397301,False,4.8575045049073875e-05,68.0451696756046,19.04529465338589,0.11320754716994175,13,3,failed_breakout_short,1.3948247623869394,TP3,2021-03-11 14:30:00+00:00,13.952376384118015,767.881019391249,60,True
+2021-03-12 03:00:00+00:00,18,GBP_USD,LONG,1.39801,1.3973473416389466,1.3986979750831596,1.3986979750831596,1.3986979750831596,1339119.73,4,ASIAN,1.5,0.0006192226705274412,34.74160409393676,37.831438097118934,1.3980035243177338,1.3940275731758758,12.55142421455746,False,-0.0002564984931757231,14.932191031035254,-2.435243177338897,0.05555555555550987,3,4,failed_breakout_long,1.3973473416389466,SL,2021-03-12 03:45:00+00:00,-6.6265836105339195,-887.3788855360608,45,False
+2021-03-15 07:45:00+00:00,18,GBP_USD,SHORT,1.3917,1.393370723481465,1.390687829555605,1.390687829555605,1.390687829555605,525823.16,3,ASIAN,1.5,0.0008534864655778239,33.57728903500287,50.08720959544248,1.3921296236230116,1.392814501604861,8.166867307499714,False,7.915324247768896e-05,66.66048672644631,-1.796236230116044,0.47524752475253185,7,0,failed_breakout_short,1.393370723481465,SL,2021-03-15 08:00:00+00:00,-16.707234814650196,-878.505100510138,15,False
+2021-03-16 16:15:00+00:00,18,GBP_USD,SHORT,1.3883599999999998,1.3901846244236287,1.3867361267291138,1.3867361267291138,1.3867361267291138,476657.02,3,OVERLAP,1.5,0.0012285882153104783,30.43353631404761,56.514848882197,1.3870524122356271,1.3891482845363914,20.30755029910347,False,-1.0153129318768743e-05,70.26082707226357,14.975877643728097,0.5270270270270554,16,1,failed_breakout_short,1.3901846244236287,SL,2021-03-16 17:00:00+00:00,-18.24624423628851,-869.7200403861458,45,False
+2021-03-17 07:15:00+00:00,18,GBP_USD,SHORT,1.3903999999999999,1.3917083335210116,1.3895449994369653,1.3895449994369653,1.3895449994369653,658106.54,3,ASIAN,1.5,0.0007561908247357914,34.58985550893949,61.00236505209986,1.3891919833774145,1.389259109266987,29.93220470649538,False,0.00025746421539778256,82.33684725552739,14.580166225854896,0.49504950495068223,7,2,failed_breakout_short,1.3917083335210116,SL,2021-03-17 07:30:00+00:00,-13.08333521011784,-861.0228466790826,15,False
+2021-03-19 08:00:00+00:00,18,GBP_USD,SHORT,1.3941599999999998,1.3960680902435765,1.3929157292692709,1.3929157292692709,1.3929157292692709,446736.01,3,LONDON,1.5,0.0010021675952132448,31.83890068565037,62.41149451111364,1.3924529312323985,1.3925649322967935,-2.7333333333334764,False,0.00039282148347653687,80.43048306544358,18.970687676014286,0.3812500000000416,8,4,failed_breakout_short,1.3929157292692709,TP3,2021-03-19 09:30:00+00:00,12.442707585814523,555.8605540483513,90,True
+2021-03-22 09:15:00+00:00,18,GBP_USD,SHORT,1.3856199999999999,1.3876944121290307,1.3842367636129083,1.3842367636129083,1.3842367636129083,413597.28,3,LONDON,1.5,0.0010603368110568417,24.636556004039445,54.728561220199445,1.3852695942608344,1.3883578203067888,-1.9363977264363896,False,0.000129990442071058,68.13103339135958,5.4040573916558365,0.809917355371781,9,0,failed_breakout_short,1.3842367636129083,TP3,2021-03-22 10:30:00+00:00,13.832364205356305,572.102821130473,75,True
+2021-03-23 07:45:00+00:00,18,GBP_USD,SHORT,1.38408,1.3855050014750812,1.3831149955747564,1.3831149955747564,1.3831149955747564,606099.2,4,ASIAN,1.5,0.0008400027394365629,24.224971130822087,52.02527284723657,1.3845064844699286,1.3863117133789793,-6.230966653280046,False,0.00019430058749456608,64.61132069519992,-1.764844699285728,0.08943089430880219,7,1,failed_breakout_short,1.3831149955747564,TP3,2021-03-23 08:00:00+00:00,9.650044411651688,584.8884197866558,15,True
+2021-03-29 15:15:00+00:00,18,GBP_USD,LONG,1.37857,1.3758283895891419,1.3806048312325745,1.3806048312325745,1.3806048312325745,317164.37,3,OVERLAP,1.5,0.001481562191593766,30.858504118196873,40.27824291226854,1.3802602379580882,1.3777956717376956,-27.94376900837392,False,-0.0006787759207648922,24.670936116380016,-18.802379580882267,0.8698630136985395,15,0,failed_breakout_long,1.3758283895891419,SL,2021-03-29 18:45:00+00:00,-27.41610410858186,-869.5411387452777,210,False
+2021-03-30 07:15:00+00:00,18,GBP_USD,LONG,1.37585,1.3743122165019312,1.377063350494206,1.377063350494206,1.377063350494206,559796.44,4,ASIAN,1.5,0.0009780264964133266,35.858554084584654,40.677825295636175,1.3771654174008376,1.3774001339197066,-37.442566545990985,False,-0.0002349270262346824,31.741917502784357,-15.654174008377097,0.03960396039608096,7,1,failed_breakout_long,1.377063350494206,TP3,2021-03-30 08:30:00+00:00,12.133505158808632,679.2292992622706,75,True
+2021-03-31 01:00:00+00:00,18,GBP_USD,SHORT,1.3737599999999999,1.3752398105940389,1.3729005682178832,1.3729005682178832,1.3729005682178832,586316.94,4,ASIAN,1.5,0.000733219674643692,31.880110700716482,53.04329641671309,1.373810393890347,1.3755042524269545,3.0863418285154154,False,-2.452515078744553e-05,30.117270788911572,1.996061096529722,0.3846153846154897,1,2,failed_breakout_short,1.3729005682178832,TP3,2021-03-31 02:15:00+00:00,8.594317967748143,503.89942122371093,75,True
+2021-03-31 03:15:00+00:00,18,GBP_USD,LONG,1.37307,1.3718489629458368,1.373903111162489,1.373903111162489,1.373903111162489,714701.5,3,ASIAN,1.5,0.0007069259577313172,36.9309605971811,42.865001106834,1.3735656431475698,1.3752912333125065,-8.495665226659899,False,-0.00019677125484464839,37.63117710285118,-7.456431475698633,0.3333333333333333,3,2,failed_breakout_long,1.3718489629458368,SL,2021-03-31 06:00:00+00:00,-12.210370541632098,-872.6770141660273,165,False
+2021-03-31 15:00:00+00:00,18,GBP_USD,SHORT,1.37834,1.3814698005209776,1.3765805984370671,1.3765805984370671,1.3765805984370671,276040.03,3,OVERLAP,1.5,0.0013474866818155384,31.565793120942075,55.74002587706396,1.3764691947247174,1.3756629716569007,7.138020020487357,False,0.00011399719316631911,47.19462303974626,20.60805275282629,0.5380710659899318,15,2,failed_breakout_short,1.37835,TIME,2021-03-31 23:00:00+00:00,-0.10000000000065512,-2.7604003000180843,480,False
+2021-04-01 01:00:00+00:00,18,GBP_USD,SHORT,1.3782599999999998,1.3793541275549501,1.3773276173351496,1.3773276173351496,1.3773276173351496,789599.56,3,ASIAN,1.5,0.0007826654591930357,19.123710747282377,51.361514469080525,1.3781192084899896,1.376653750053255,3.4749504067987935,False,3.393914899301936e-05,65.54862255056831,3.907915100103132,0.450704225352258,1,3,failed_breakout_short,1.3773276173351496,TP3,2021-04-01 04:45:00+00:00,9.323826766584821,736.2089512411598,225,True
+2021-04-05 07:45:00+00:00,18,GBP_USD,SHORT,1.3835199999999999,1.3842540047704763,1.3827379856885706,1.3827379856885706,1.3827379856885706,1187028.69,2,ASIAN,1.5,0.0006860088594562073,21.436814365374705,60.7496936263726,1.3829799623216072,1.3819401741792352,13.746835081480668,False,0.00011116108675080348,92.00380670402633,7.900376783926966,0.12121212121226393,7,0,failed_breakout_short,1.3842540047704763,SL,2021-04-05 08:00:00+00:00,-7.340047704764706,-871.2847211524356,15,False
+2021-04-20 06:30:00+00:00,18,GBP_USD,LONG,1.39937,1.398470517548506,1.4002884473544823,1.4002884473544823,1.4002884473544823,958964.65,3,ASIAN,1.5,0.0008140388384890319,18.0292799609055,47.73892624266119,1.3985238057713798,1.3906892784634841,42.88676483273912,False,-0.00014387390405922135,20.429662699339858,5.961942286201172,0.14960629921254337,6,1,failed_breakout_long,1.4002884473544823,TP3,2021-04-20 06:45:00+00:00,9.184473640598105,880.7585550190388,15,True
+2021-04-20 07:00:00+00:00,18,GBP_USD,SHORT,1.4000899999999998,1.40126473231787,1.39900580304639,1.39900580304639,1.39900580304639,741768.53,3,ASIAN,1.5,0.0008987885903298179,17.841728025601096,55.81712366520639,1.3986807911023,1.3908849087010826,53.18170823464197,False,-1.1957711562750448e-05,65.299061414896,16.59208897699882,0.4411764705882865,7,1,failed_breakout_short,1.39900580304639,TP3,2021-04-20 07:45:00+00:00,10.84196968226107,804.2231913515361,45,True
+2021-04-22 01:45:00+00:00,18,GBP_USD,SHORT,1.39349,1.3942867123104041,1.3929998630687874,1.3929998630687874,1.3929998630687874,1103813.36,2,ASIAN,1.5,0.0005060371478935544,28.459544540455287,59.48227385912218,1.393035762928483,1.3929303131022817,12.826287769944766,False,9.025952660306994e-05,77.48835863772851,7.042370715169,0.283582089552036,1,3,failed_breakout_short,1.3942867123104041,SL,2021-04-22 02:00:00+00:00,-7.967123104042351,-879.4216923006618,15,False
+2021-04-26 11:15:00+00:00,18,GBP_USD,LONG,1.39033,1.388804852732366,1.3916554418029023,1.3916554418029023,1.3916554418029023,570848.14,4,LONDON,1.5,0.0010002734970348116,25.86048157000771,45.497089290654245,1.3901484632906622,1.3888187646246837,-9.502615257546143,False,-0.00027670736839864867,31.15563123977327,-0.08463290662286127,0.3333333333331632,11,0,failed_breakout_long,1.388804852732366,SL,2021-04-26 11:45:00+00:00,-15.25147267634086,-870.6274809550002,30,False
+2021-04-28 19:00:00+00:00,18,GBP_USD,SHORT,1.39322,1.3955596796899443,1.3915809609301673,1.3915809609301673,1.3915809609301673,368392.82,2,NY,1.5,0.0012622622813250786,31.11758379520587,64.75130582162257,1.3900654213120307,1.3893075599993978,35.915018208618754,False,0.00024311604189561679,85.56643849948694,34.04578687969284,0.7076923076922893,19,2,failed_breakout_short,1.3955596796899443,SL,2021-04-28 22:45:00+00:00,-23.39679689944418,-861.9211988753499,225,False
+2021-04-29 07:00:00+00:00,18,GBP_USD,SHORT,1.39588,1.3964964085807907,1.3951507742576277,1.3951507742576277,1.3951507742576277,1384312.32,3,ASIAN,1.5,0.0006840445071829533,31.046627116411965,62.26649420083149,1.3945737760937098,1.3915472596598972,46.3450876282101,False,6.359729400954943e-05,82.2657751605191,15.562239062902883,0.018348623853126907,7,3,failed_breakout_short,1.3951507742576277,TP3,2021-04-29 07:15:00+00:00,7.2922574764011365,1009.4761865194204,15,True
+2021-04-29 08:00:00+00:00,18,GBP_USD,SHORT,1.3957399999999998,1.3972054711702406,1.3948035864892778,1.3948035864892778,1.3948035864892778,589159.83,2,LONDON,1.5,0.000754446459018439,26.07193189302516,54.83468916179966,1.394825096182478,1.391732770431645,-2.60000000000149,False,3.886305372250744e-05,68.9630497007514,11.049038175219295,0.3875000000000833,8,3,failed_breakout_short,1.3948035864892778,TP3,2021-04-29 08:30:00+00:00,9.364135266159828,551.6972341507728,30,True
+2021-05-04 15:00:00+00:00,18,GBP_USD,SHORT,1.3863299999999998,1.3889919929325962,1.3847440212022113,1.3847440212022113,1.3847440212022113,326414.74,3,OVERLAP,1.5,0.0013294154462500792,29.950404245192367,49.611615913701904,1.3871004174416488,1.3879095119177645,-0.7269921777042221,False,0.0002446200798468454,77.09258430553903,-5.804174416488284,0.5434782608695398,15,1,failed_breakout_short,1.3889919929325962,SL,2021-05-04 16:00:00+00:00,-26.619929325963906,-868.9137309752884,60,False
+2021-05-11 01:00:00+00:00,18,GBP_USD,LONG,1.4120700000000002,1.4111442892115575,1.4128871323653276,1.4128871323653276,1.4128871323653276,929258.47,4,ASIAN,1.5,0.0007091771785361303,22.29255817461125,41.9719544857102,1.412047835352116,1.4043912336722388,-3.751287181446017,False,-7.549374195190274e-05,15.297412480971,-2.2783535211590156,0.2647058823530372,1,1,failed_breakout_long,1.4128871323653276,TP3,2021-05-11 02:30:00+00:00,8.17132374120814,759.3271797629752,90,True
+2021-05-11 07:45:00+00:00,18,GBP_USD,SHORT,1.4121599999999999,1.4137147635335052,1.4110757093994841,1.4110757093994841,1.4110757093994841,558167.1,3,ASIAN,1.5,0.000980275133652664,21.24623134181716,50.93985294095963,1.4121884751856522,1.4062513705552757,2.081131909170697,False,6.312968617360197e-05,78.12234486141865,2.2152481434778437,0.3333333333333676,7,1,failed_breakout_short,1.4110757093994841,TP3,2021-05-11 08:15:00+00:00,10.842906199416497,605.2153508900328,30,True
+2021-05-11 13:00:00+00:00,18,GBP_USD,SHORT,1.4141199999999998,1.4159084403512254,1.412694678946324,1.412694678946324,1.412694678946324,488621.28,2,OVERLAP,1.5,0.0011149606522755883,20.399480952124854,55.08515788117956,1.413128632321758,1.4076627736748721,5.74898604116747,False,7.887565235851904e-05,40.6379999137184,11.813676782419513,0.5155279503105907,13,1,failed_breakout_short,1.412694678946324,TP3,2021-05-11 13:15:00+00:00,14.25321082846138,696.4422119112661,15,True
+2021-05-11 13:30:00+00:00,18,GBP_USD,LONG,1.41399,1.4114723396971578,1.4156529809085268,1.4156529809085268,1.4156529809085268,349862.3,4,OVERLAP,1.5,0.0012770834195641447,23.19376178506195,51.29294014338591,1.413148229990212,1.4077759263458482,1.6118110037899314,False,-8.337707549018619e-05,33.22705997051769,6.517700097878887,0.47252747252741356,13,1,failed_breakout_long,1.4156529809085268,TP3,2021-05-11 16:30:00+00:00,16.629809560591198,581.8143421430426,180,True
+2021-05-11 21:00:00+00:00,18,GBP_USD,LONG,1.41479,1.413411791163673,1.4157946265089807,1.4157946265089807,1.4157946265089807,643336.88,3,NY,1.5,0.0008338164103214512,24.17544951800928,48.718866996926,1.4143575589427484,1.4096255697601954,3.010414537762962,False,-0.00017556234520078323,48.33007388091567,1.824410572515145,0.537499999999823,21,1,failed_breakout_long,1.413411791163673,SL,2021-05-11 23:45:00+00:00,-13.782088363269994,-886.6525727510425,165,False
+2021-05-13 01:00:00+00:00,18,GBP_USD,SHORT,1.4059599999999999,1.4073326538353477,1.405182038493957,1.405182038493957,1.405182038493957,639481.0,3,ASIAN,1.5,0.0006934999799313578,27.93390083859488,49.01899338426037,1.407317748259385,1.4094872811130918,-38.5012233760218,False,0.0001712856772858122,69.83628466421602,-11.077482593850885,0.29999999999997223,1,3,failed_breakout_short,1.4073326538353477,SL,2021-05-13 01:30:00+00:00,-13.726538353477924,-877.7860472820416,30,False
+2021-05-13 12:45:00+00:00,18,GBP_USD,SHORT,1.4029999999999998,1.4058088424138449,1.4012734727584657,1.4012734727584657,1.4012734727584657,309383.04,3,LONDON,1.5,0.0013228501971403156,28.859806427894434,47.144411018777234,1.4046367039277514,1.4076862962955872,-1.2724672499353495,False,0.00023343639200905733,46.25655176441302,-14.467039277514804,0.9319371727748911,12,3,failed_breakout_short,1.4058088424138449,SL,2021-05-13 14:00:00+00:00,-28.088424138450474,-869.0082048763188,75,False
+2021-05-18 15:00:00+00:00,18,GBP_USD,SHORT,1.41926,1.4220030942347495,1.417670717295752,1.417670717295752,1.417670717295752,313630.53,2,OVERLAP,1.5,0.0012271750073917463,17.621177440660407,48.590489292303054,1.418855581076316,1.4140445400382744,-6.669627760789165,False,-9.867898879751711e-05,60.33286074020725,5.9441892368417015,0.9090909090908174,15,1,failed_breakout_short,1.41873,TIME,2021-05-18 23:00:00+00:00,5.299999999999194,166.22418089997475,480,True
+2021-05-19 06:45:00+00:00,18,GBP_USD,LONG,1.4190500000000001,1.4175830084626857,1.4198109746119434,1.4198109746119434,1.4198109746119434,587583.72,4,ASIAN,1.5,0.0006951271407268603,23.819783112633196,49.044904162708,1.4188608716102913,1.4163010799520916,-8.038898934961125,False,-5.775081643619211e-06,30.803571428570667,-0.6087161029122434,0.18556701030936568,6,2,failed_breakout_long,1.4198109746119434,TP3,2021-05-19 07:15:00+00:00,7.609746248941574,447.13630092091364,30,True
+2021-05-19 15:00:00+00:00,18,GBP_USD,LONG,1.4153700000000002,1.4129791744103437,1.417492476768969,1.417492476768969,1.417492476768969,362406.91,4,OVERLAP,1.5,0.0015279618093616723,22.704560815275975,45.4119189660953,1.4167990744567953,1.4163055370292608,-7.53578058018789,False,-9.611634651360843e-06,28.380733252149867,-16.19074456795211,0.5407407407408443,15,2,failed_breakout_long,1.4129791744103437,SL,2021-05-19 18:00:00+00:00,-23.90825589656531,-866.4517142963514,180,False
+2021-05-20 09:00:00+00:00,18,GBP_USD,LONG,1.4117100000000002,1.4104799032038426,1.4128702903884722,1.4128702903884722,1.4128702903884722,697333.09,5,LONDON,1.5,0.0009137511928637437,36.183618109772645,44.41140090504167,1.412318912035327,1.414180547215662,-5.025195333849819,False,-0.00015748706700564928,16.48246460746709,-7.98912035326893,0.3669724770644463,9,3,failed_breakout_long,1.4104799032038426,SL,2021-05-20 09:15:00+00:00,-12.30096796157598,-857.787199863678,15,False
+2021-05-21 07:45:00+00:00,18,GBP_USD,LONG,1.41838,1.4168698364957328,1.4193604905128014,1.4193604905128014,1.4193604905128014,562329.39,5,ASIAN,1.5,0.0008453036507818628,26.155775826889197,49.90105530484604,1.4178775944875504,1.4161060091196684,18.901177347787623,False,-4.840408632325915e-05,49.247778019444205,2.5240551244953835,0.581196581196346,7,4,failed_breakout_long,1.4193604905128014,TP3,2021-05-21 08:30:00+00:00,9.804905302376996,551.3586417693422,45,True
+2021-05-23 22:30:00+00:00,18,GBP_USD,LONG,1.41456,1.4136341103409928,1.415497668977021,1.415497668977021,1.415497668977021,923136.9,3,NY,1.5,0.0007609379381557763,26.701314350113147,38.90419477324696,1.4162079127260045,1.416510174859977,-37.01783279888016,False,1.741312840351588e-05,15.270826816809114,-18.979127260045914,0.1944444444445301,22,6,failed_breakout_long,1.4136341103409928,SL,2021-05-24 01:15:00+00:00,-9.258896590071952,-854.7229095579593,165,False
+2021-05-28 07:30:00+00:00,18,GBP_USD,LONG,1.4189,1.4171049885284874,1.4198050344145376,1.4198050344145376,1.4198050344145376,471404.05,4,ASIAN,1.5,0.000788592732809008,29.384894564572747,46.84080138605629,1.4188523844100707,1.4165977465893105,11.761339326672449,False,-4.0765258177462516e-05,47.51942581130936,-2.023844100706995,0.6601941747572397,7,4,failed_breakout_long,1.4198050344145376,TP3,2021-05-28 08:00:00+00:00,9.05034433736296,426.63689745274655,30,True
+2021-05-31 01:30:00+00:00,18,GBP_USD,SHORT,1.4185699999999999,1.4195648086181027,1.417935574145692,1.417935574145692,1.417935574145692,854880.06,3,ASIAN,1.5,0.0005889302907621152,26.329939676685356,54.62153574387537,1.4183912299704393,1.4174123669596261,13.371300889994941,False,7.010569557376708e-05,84.36384536592999,4.287700295606545,0.6551724137931563,1,0,failed_breakout_short,1.4195648086181027,SL,2021-05-31 01:45:00+00:00,-9.948086181028604,-850.4420511322904,15,False
+2021-06-04 00:15:00+00:00,18,GBP_USD,LONG,1.41049,1.4096280755692505,1.4109657732922485,1.4109657732922485,1.4109657732922485,976811.42,2,ASIAN,1.5,0.0005171453713919953,32.20185089944004,44.00147023956004,1.4114785729041273,1.414573673069112,-40.762060007228925,False,7.027473081375657e-05,24.74363091415299,-12.385729041273219,0.3578947368421102,0,4,failed_breakout_long,1.4109657732922485,TP3,2021-06-04 01:00:00+00:00,4.757732971191373,464.7407899570265,45,True
+2021-06-04 07:15:00+00:00,18,GBP_USD,SHORT,1.41,1.4111772447163353,1.4091782658509937,1.4091782658509937,1.4091782658509937,719124.09,4,ASIAN,1.5,0.000741311616051529,30.14301669744063,53.807509970015055,1.4103504718975952,1.4134189971885693,-33.352684262537565,False,0.0001594835892027744,78.84272088958143,-1.0047189759521125,0.16513761467899066,7,4,failed_breakout_short,1.4111772447163353,SL,2021-06-04 07:30:00+00:00,-11.772447163354016,-846.5850353420038,15,False
+2021-06-08 12:45:00+00:00,18,GBP_USD,SHORT,1.4142299999999999,1.4158508554619986,1.4131874336140045,1.4131874336140045,1.4131874336140045,517084.47,3,LONDON,1.5,0.0008394458579972428,21.466692225174597,47.19395112377098,1.4151872897858462,1.4155251368641208,2.217875884695797,False,0.00015072286027148046,50.27981333955259,-7.6728978584617025,0.411214953271061,12,1,failed_breakout_short,1.4131874336140045,TP3,2021-06-08 13:30:00+00:00,10.425664061578246,539.0948975679235,45,True
+2021-06-08 15:00:00+00:00,18,GBP_USD,SHORT,1.4143299999999999,1.4162553043647637,1.4128840869057089,1.4128840869057089,1.4128840869057089,438117.81,3,OVERLAP,1.5,0.001073422391703978,22.21985549027008,51.433064476196336,1.4147777077198684,1.4153778146285314,4.549983127088986,False,8.684396595437874e-05,75.07487819842693,-2.5770771986843855,0.4352941176470281,15,1,failed_breakout_short,1.4162553043647637,SL,2021-06-08 18:45:00+00:00,-19.25304364763791,-843.5101318737534,225,False
+2021-06-13 22:15:00+00:00,18,GBP_USD,SHORT,1.4111799999999999,1.4121603009695534,1.4104390970913394,1.4104390970913394,1.4104390970913394,851855.77,4,NY,1.5,0.0006577018005994316,26.09977802639408,52.25337557980569,1.4121129989831205,1.4138692242977489,-20.42836113148816,False,0.00019427895778087684,71.57226015778666,-6.8299898312051965,0.4838709677418315,22,6,failed_breakout_short,1.4104390970913394,TP3,2021-06-14 06:00:00+00:00,7.409029173579838,631.1424251612317,465,True
+2021-06-14 21:00:00+00:00,18,GBP_USD,LONG,1.411,1.410283177672656,1.4114604669820316,1.4114604669820316,1.4114604669820316,1173772.68,3,NY,1.5,0.00048338432221007205,15.704200989402384,47.09034712123361,1.4108917496937712,1.4120240422409478,2.2736794834599117,False,-5.166165999975246e-05,32.0780437218848,-1.4174969377123148,0.14754098360643206,21,0,failed_breakout_long,1.4114604669820316,TP3,2021-06-15 00:30:00+00:00,4.604669859545809,540.4835681554308,210,True
+2021-06-15 06:15:00+00:00,18,GBP_USD,SHORT,1.41191,1.4127864612550138,1.4114506162349583,1.4114506162349583,1.4114506162349583,966148.01,5,ASIAN,1.5,0.0005184280450259443,29.5677902502831,65.91399745904067,1.4111263072602573,1.4117337100141087,14.942098645787105,False,0.00012794528387523026,70.63467798272474,10.33692739742742,0.15315315315316397,6,1,failed_breakout_short,1.4114506162349583,TP3,2021-06-15 06:30:00+00:00,4.593837697965291,443.83271501521466,15,True
+2021-06-15 07:00:00+00:00,18,GBP_USD,LONG,1.41167,1.4104601675009965,1.4122894974970104,1.4122894974970104,1.4122894974970104,703592.96,3,ASIAN,1.5,0.00060254606957798,23.37956668423235,51.62636191595938,1.4111506049925142,1.4117221559566189,7.11283112772465,False,-1.0548563975612584e-05,22.21146322378226,2.6939500748568435,0.45555555555538285,7,1,failed_breakout_long,1.4104601675009965,SL,2021-06-15 08:15:00+00:00,-12.09832499003527,-851.2296290780886,75,False
+2021-06-15 15:00:00+00:00,18,GBP_USD,SHORT,1.4080199999999998,1.409567047030958,1.4065688589071257,1.4065688589071257,1.4065688589071257,544726.38,4,OVERLAP,1.5,0.0010752302003506707,32.54640751212951,51.92363140201982,1.4086620158794014,1.4106727531127163,6.007620921852919,False,0.0003371498217313873,46.50829562594478,-4.520158794014684,0.39759036144576704,15,1,failed_breakout_short,1.40804,TIME,2021-06-15 23:00:00+00:00,-0.20000000000131024,-10.894527600071372,480,False
+2021-06-21 00:15:00+00:00,18,GBP_USD,SHORT,1.3817899999999999,1.3827208916773288,1.3807473249680133,1.3807473249680133,1.3807473249680133,905162.65,3,ASIAN,1.5,0.0008359416864679557,24.361301881194247,53.82089939433539,1.382799764079981,1.390603379833272,-20.868325183032166,False,0.0002861319777618661,55.99386816555161,-7.597640799810179,0.18000000000023092,0,0,failed_breakout_short,1.3827208916773288,SL,2021-06-21 00:45:00+00:00,-9.3089167732896,-842.6083775140263,30,False
+2021-06-25 08:15:00+00:00,18,GBP_USD,LONG,1.3907600000000002,1.3894420378274015,1.3917638865177953,1.3917638865177953,1.3917638865177953,632933.41,3,LONDON,1.5,0.0008690726062541756,33.97135315143423,36.4835658642171,1.3922074099176953,1.3932953871552773,0.3315894139643838,False,-0.00023381710062981214,34.30297037861365,-16.374099176952317,0.23626373626382877,8,4,failed_breakout_long,1.3894420378274015,SL,2021-06-25 11:30:00+00:00,-13.17962172598719,-834.1822921539158,195,False
+2021-06-30 07:30:00+00:00,18,GBP_USD,LONG,1.38307,1.3817318266931569,1.3838645199205295,1.3838645199205295,1.3838645199205295,617140.15,3,ASIAN,1.5,0.000722321855565888,34.33719242774708,35.19218580548042,1.3845526525998133,1.3862875059345148,-11.919285763100085,False,-0.00029945961221145305,17.223657450667954,-17.32652599813367,0.443396226415041,7,2,failed_breakout_long,1.3817318266931569,SL,2021-06-30 08:15:00+00:00,-13.381733068431599,-825.8404753111838,45,False
+2021-07-06 01:00:00+00:00,18,GBP_USD,SHORT,1.3854,1.3861869307551118,1.3848792077346652,1.3848792077346652,1.3848792077346652,1038950.46,2,ASIAN,1.5,0.0005007285452072606,22.068151814881304,57.906009939585104,1.3849833842359287,1.382847148327672,5.549775951374514,False,5.2444584799693684e-05,70.97560975609757,6.666157640713433,0.3030303030303234,1,1,failed_breakout_short,1.3861869307551118,SL,2021-07-06 01:30:00+00:00,-7.869307551118253,-817.5820700115784,30,False
+2021-07-07 00:30:00+00:00,18,GBP_USD,LONG,1.38029,1.3790425562217663,1.3809323313347008,1.3809323313347008,1.3809323313347008,648851.89,4,ASIAN,1.5,0.0005931098738624831,22.66063313253718,47.93758081352913,1.3809630907889945,1.3827577568213787,-23.555258551488656,False,6.53250562744371e-05,48.15670934090932,-9.230907889945517,0.36842105263168146,0,2,failed_breakout_long,1.3809323313347008,TP3,2021-07-07 05:30:00+00:00,6.423313446003247,416.77790695016205,300,True
+2021-07-07 07:15:00+00:00,18,GBP_USD,LONG,1.3800000000000001,1.3788206484244576,1.3808880547266271,1.3808880547266271,1.3808880547266271,689848.6,4,ASIAN,1.5,0.000777367211721545,26.381434325045483,45.01574598891283,1.3805012677579487,1.3821556455250668,-21.5666530440628,False,-7.687813862225978e-05,36.36713409792457,-7.512677579486482,0.43137254901959504,7,2,failed_breakout_long,1.3788206484244576,SL,2021-07-07 07:30:00+00:00,-11.793515755424977,-813.5740332957862,15,False
+2021-07-12 08:00:00+00:00,18,GBP_USD,LONG,1.38796,1.3867814419452922,1.3888756741641237,1.3888756741641237,1.3888756741641237,683409.94,5,LONDON,1.5,0.0007758935301718298,23.81307133132293,41.55135013676019,1.3882703070430071,1.3840604592650914,2.7333333333334764,False,-0.00012417106395327363,23.88059701492433,-5.003070430071865,0.16406250000004066,8,0,failed_breakout_long,1.3867814419452922,SL,2021-07-12 08:30:00+00:00,-11.785580547079011,-805.4382894544433,30,False
+2021-07-16 14:45:00+00:00,18,GBP_USD,LONG,1.37915,1.376687750264193,1.3810367492074214,1.3810367492074214,1.3810367492074214,323843.64,2,OVERLAP,1.5,0.0014306066522132533,34.579897931251146,40.60781888667851,1.3816719724955535,1.3832453023032585,-24.643941104696143,False,-0.00032742482867856944,25.95973982491877,-27.119724955535496,0.5517241379310458,14,4,failed_breakout_long,1.376687750264193,SL,2021-07-16 19:00:00+00:00,-24.62249735807109,-797.3839170328126,255,False
+2021-07-20 01:15:00+00:00,18,GBP_USD,LONG,1.36725,1.3662608814136747,1.3678973557589758,1.3678973557589758,1.3678973557589758,798094.46,4,ASIAN,1.5,0.0006033630888897331,25.901925777048795,47.2002595861915,1.3680255976932987,1.3738977259669598,-24.635499626624036,False,4.074466697026401e-05,46.685214427146185,-10.255976932986854,0.6119402985075418,1,1,failed_breakout_long,1.3678973557589758,TP3,2021-07-20 01:45:00+00:00,6.473557670869437,516.65105136114,30,True
+2021-07-23 00:45:00+00:00,18,GBP_USD,SHORT,1.3771099999999998,1.378228616256354,1.3764941512309377,1.3764941512309377,1.3764941512309377,710320.96,2,ASIAN,1.5,0.0005781444760862179,27.385181175585867,56.73328159827923,1.376300472616888,1.3722438566895068,15.509649503817613,False,5.069052069952678e-05,66.0606060606022,10.595273831119911,0.1355932203391489,0,4,failed_breakout_short,1.3764941512309377,TP3,2021-07-23 01:45:00+00:00,6.1584877773218425,437.4502950135517,60,True
+2021-07-26 07:45:00+00:00,18,GBP_USD,SHORT,1.37544,1.3769415788684438,1.374485263394669,1.374485263394669,1.374485263394669,532074.0,4,ASIAN,1.5,0.000807217898538272,22.52549870227139,54.08449175392487,1.3752264826287401,1.374339614002553,8.547987831146742,False,0.00011635516596780372,74.80944342132175,4.635173712599361,0.6511627906976564,7,0,failed_breakout_short,1.374485263394669,TP3,2021-07-26 08:00:00+00:00,9.547366232747555,507.99053409229225,15,True
+2021-07-30 09:00:00+00:00,18,GBP_USD,SHORT,1.3972099999999998,1.3981531116918868,1.3962806649243393,1.3962806649243393,1.3962806649243393,852529.97,2,LONDON,1.5,0.0007250645706470395,26.26988170907868,67.23739187366148,1.3957016230163906,1.3929325144326958,1.3436331980565264,False,0.00031130006406196117,77.02738492504615,16.983769836094176,0.5333333333333005,9,4,failed_breakout_short,1.3981531116918868,SL,2021-07-30 09:15:00+00:00,-9.431116918869884,-804.0309823910636,15,False
+2021-08-02 06:15:00+00:00,18,GBP_USD,SHORT,1.3904599999999998,1.3913520654805007,1.3899838035584982,1.3899838035584982,1.3899838035584982,892300.73,3,ASIAN,1.5,0.0005059787495010391,28.24063918544921,60.985661871457765,1.390388478470594,1.3918046261419137,-21.647837630518474,False,0.00013744085202598358,70.70174431216093,3.215215294058993,0.025316455696366192,6,0,failed_breakout_short,1.3899838035584982,TP3,2021-08-02 06:30:00+00:00,4.761964468383787,424.9104371372915,15,True
+2021-08-02 06:30:00+00:00,18,GBP_USD,SHORT,1.39038,1.3913729893747504,1.3898710318757486,1.3898710318757486,1.3898710318757486,805889.57,3,ASIAN,1.5,0.0005355516959652529,25.111502354268076,59.3175831439029,1.3903979499031198,1.3917929383196062,-22.18836498532939,False,0.00011908744156000906,60.77518354804847,2.320500968802097,0.09782608695643517,6,0,failed_breakout_short,1.3913729893747504,SL,2021-08-02 06:45:00+00:00,-9.929893747504526,-800.239780232211,15,False
+2021-08-03 04:45:00+00:00,18,GBP_USD,SHORT,1.3892399999999998,1.3901253796161726,1.3887838611514824,1.3887838611514824,1.3887838611514824,894799.66,4,ASIAN,1.5,0.00047570500146320774,32.21757600083088,53.7287659338106,1.389295989762528,1.390450900866644,-3.650908737995451,False,2.791874936931084e-05,42.929003556518815,1.940102374717867,0.5555555555559211,4,1,failed_breakout_short,1.3887838611514824,TP3,2021-08-03 06:30:00+00:00,4.561388536150269,408.15289112751583,105,True
+2021-08-04 02:15:00+00:00,18,GBP_USD,SHORT,1.39171,1.3926349478713345,1.3911951563859966,1.3911951563859966,1.3911951563859966,860933.83,2,ASIAN,1.5,0.0005070460467641034,31.15863873243619,57.137538483720206,1.3912330750010091,1.390870045821813,9.936582725202925,False,0.00010227054287233006,85.80671163473164,7.269249989909632,0.6170212765955738,2,2,failed_breakout_short,1.3926349478713345,SL,2021-08-04 02:30:00+00:00,-9.249478713344583,-796.3189134183224,15,False
+2021-08-04 08:45:00+00:00,18,GBP_USD,LONG,1.3933600000000002,1.3917418634172352,1.3943044097482944,1.3943044097482944,1.3943044097482944,487199.74,3,LONDON,1.5,0.0007993965108489255,29.432043517522768,53.184060181655184,1.3923657630014559,1.3913420034917472,2.697020109307946,False,-0.00010190580294352868,22.381290621634296,8.0423699854415,0.6617647058824297,8,2,failed_breakout_long,1.3943044097482944,TP3,2021-08-04 13:00:00+00:00,9.44409767678686,460.1161932665163,255,True
+2021-08-06 07:30:00+00:00,18,GBP_USD,SHORT,1.39234,1.3932484968689096,1.391604509393271,1.391604509393271,1.391604509393271,872822.91,4,ASIAN,1.5,0.0006400656136893405,15.781585591719283,54.41157687835608,1.3921913566657285,1.3916700600087841,3.584347802543242,False,9.134500457087138e-05,54.782608695650175,3.986433342715312,0.2619047619049759,7,4,failed_breakout_short,1.391604509393271,TP3,2021-08-06 08:00:00+00:00,7.354906151555233,641.9530589977339,30,True
+2021-08-10 09:00:00+00:00,18,GBP_USD,SHORT,1.38601,1.3873541885189022,1.3851674344432936,1.3851674344432936,1.3851674344432936,594690.7,4,LONDON,1.5,0.0006813501065326155,29.398611938910125,63.97999084750327,1.3851463814080012,1.3867748277175398,-0.9767144396155558,False,0.00018551597629657286,71.97594634183862,10.536185919989283,0.35593220338960724,9,1,failed_breakout_short,1.3851674344432936,TP3,2021-08-10 09:15:00+00:00,8.425655708744957,501.0659091392534,15,True
+2021-08-10 13:45:00+00:00,18,GBP_USD,LONG,1.38454,1.3835225600603747,1.3855123198188761,1.3855123198188761,1.3855123198188761,790599.07,2,OVERLAP,1.5,0.0007823884593043514,27.90290000958398,38.75636840254014,1.3852443960211234,1.3865385163481951,-12.727112773314175,False,-0.0002281277331178109,16.55721790531185,-8.943960211234003,0.03409090909088042,13,1,failed_breakout_long,1.3835225600603747,SL,2021-08-10 14:00:00+00:00,-10.174399396254419,-804.3870700487305,15,False
+2021-08-10 14:30:00+00:00,18,GBP_USD,SHORT,1.38509,1.38694268788169,1.3838619363549305,1.3838619363549305,1.3838619363549305,429831.28,4,OVERLAP,1.5,0.0009399917802812275,28.461080317594643,50.46792786619881,1.385241544560457,1.3864993211186059,-2.5691367623492667,False,-4.776804990991212e-05,61.281512605039644,0.3845543954317243,0.59770114942517,14,1,failed_breakout_short,1.3838619363549305,TP3,2021-08-10 15:45:00+00:00,12.280636736402737,527.8601807623012,75,True
+2021-08-12 01:00:00+00:00,18,GBP_USD,SHORT,1.3865699999999999,1.3873505057734294,1.3861584826797113,1.3861584826797113,1.3861584826797113,1027054.29,3,ASIAN,1.5,0.0004452250077977618,20.86484839437286,52.09456616843468,1.3862064998781016,1.3852881493470206,15.015695159616982,False,-1.9104803828407738e-05,46.22082897944864,6.135001218983138,0.4800000000000888,1,3,failed_breakout_short,1.3873505057734294,SL,2021-08-12 03:45:00+00:00,-7.80505773429585,-801.6218029706233,165,False
+2021-08-12 07:15:00+00:00,18,GBP_USD,LONG,1.38646,1.3855512854137815,1.3869561437586555,1.3869561437586555,1.3869561437586555,873327.66,5,ASIAN,1.5,0.0004897556601200563,30.683867046396305,42.00422848534169,1.3865242561473377,1.3856124744901488,7.060483342695711,False,-0.00011307142332243103,27.176003120275286,-3.1425614733771035,0.20512820512778177,7,3,failed_breakout_long,1.3869561437586555,TP3,2021-08-12 07:30:00+00:00,4.961437643365485,433.2960727316294,15,True
+2021-08-16 07:00:00+00:00,18,GBP_USD,LONG,1.385,1.384159566497946,1.385531300506162,1.385531300506162,1.385531300506162,949436.86,4,ASIAN,1.5,0.0005450907895289261,29.649136683698174,40.78193040166296,1.3854060914603334,1.3844147188783833,4.069693591570722,False,-4.397291181437225e-05,42.76170100964398,-6.560914603335188,0.34883720930225354,7,0,failed_breakout_long,1.385531300506162,TP3,2021-08-16 07:15:00+00:00,5.313005117579675,504.4362895998778,15,True
+2021-08-20 06:45:00+00:00,18,GBP_USD,LONG,1.36209,1.3614635031962687,1.362819490411194,1.362819490411194,1.362819490411194,1281703.12,2,ASIAN,1.5,0.0006634940640726314,26.08700231290685,38.80369210344629,1.3635708376280977,1.3689189792191963,-42.20878246287363,False,-5.573133060345482e-05,24.130441879786257,-17.30837628097781,0.03749999999997224,6,4,failed_breakout_long,1.3614635031962687,SL,2021-08-20 07:00:00+00:00,-6.2649680373128005,-802.9829080124094,15,False
+2021-08-20 07:00:00+00:00,18,GBP_USD,LONG,1.36281,1.3613882529679637,1.363555241096109,1.363555241096109,1.363555241096109,559138.2,3,ASIAN,1.5,0.0007132444880674454,24.926206899356558,47.131609455508574,1.3635311969367998,1.3688557057941297,-34.08987812008712,False,-2.6911184001324716e-05,27.88618619280919,-9.711969367998119,0.5220588235293926,7,4,failed_breakout_long,1.3613882529679637,SL,2021-08-20 07:15:00+00:00,-14.217470320363468,-794.9530763481453,15,False
+2021-08-22 22:15:00+00:00,18,GBP_USD,SHORT,1.36212,1.3631311361028116,1.3614065916915659,1.3614065916915659,1.3614065916915659,778335.92,4,NY,1.5,0.0006328241909355168,27.122033223406497,53.16502612665664,1.362164584771201,1.3657094752055372,3.3305211765521925,False,-4.940350411530477e-06,58.32810867293981,2.0541522879913288,0.9215686274509035,22,6,failed_breakout_short,1.3631311361028116,SL,2021-08-23 00:00:00+00:00,-10.111361028115605,-787.0035488270506,105,False
+2021-08-23 07:30:00+00:00,18,GBP_USD,LONG,1.36491,1.3634208479453087,1.365677456164074,1.365677456164074,1.365677456164074,523206.15,3,ASIAN,1.5,0.0007834252444268438,28.65144082471897,51.21154578641415,1.3640213237206509,1.365294923877193,18.61825898043401,False,-0.0001930708953090534,26.81643216635037,6.386762793491041,0.37674418604648424,7,0,failed_breakout_long,1.365677456164074,TP3,2021-08-23 08:00:00+00:00,7.67456178742364,401.53779257350413,30,True
+2021-08-25 01:00:00+00:00,18,GBP_USD,LONG,1.3722500000000002,1.3717228077116284,1.3726215768651155,1.3726215768651155,1.3726215768651155,1485509.01,2,ASIAN,1.5,0.0004162142498333119,29.61428147093967,40.72427844536762,1.3724608085667873,1.3707213277906356,0.4054169569012167,False,-0.00011046815177147276,14.34134395729008,-4.608085667872075,0.13636363636402632,1,2,failed_breakout_long,1.3717228077116284,SL,2021-08-25 02:00:00+00:00,-5.271922883718361,-783.1488943788808,60,False
+2021-08-27 07:00:00+00:00,18,GBP_USD,SHORT,1.37042,1.37105821301182,1.3699553609645394,1.3699553609645394,1.3699553609645394,1214825.44,4,ASIAN,1.5,0.00047596702195177405,39.58021560465547,64.34221474700954,1.3700809984285485,1.3715973381518853,-9.844763159809755,False,0.00012620049625628764,67.5438596491264,5.890015714515862,0.10638297872316302,7,4,failed_breakout_short,1.37105821301182,SL,2021-08-27 07:15:00+00:00,-6.38213011820099,-775.317402898077,15,False
+2021-08-30 13:15:00+00:00,18,GBP_USD,LONG,1.37545,1.3735527691531881,1.3764816925404357,1.3764816925404357,1.3764816925404357,404570.81,5,OVERLAP,1.5,0.000806285858365076,29.795768922291703,46.11989540194738,1.375846846698936,1.3743692874334372,-3.261058195083155,False,-3.6412586821161586e-05,33.86098243066985,-5.868466989360499,0.6857142857141951,13,0,failed_breakout_long,1.3764816925404357,TP3,2021-08-30 18:45:00+00:00,10.31692565936583,417.3926970719418,330,True
+2021-08-31 13:15:00+00:00,18,GBP_USD,LONG,1.3774400000000002,1.3753637489629864,1.3787987531110408,1.3787987531110408,1.3787987531110408,371697.9,3,OVERLAP,1.5,0.0010908947830252495,31.122990139245765,47.41749483739281,1.3775479985138819,1.376028830576373,-2.5382656396644165,False,-9.468637039545218e-05,41.098276222474674,-2.97998513881792,0.6324324324325266,13,1,failed_breakout_long,1.3787987531110408,TP3,2021-08-31 13:30:00+00:00,13.58753147595919,505.04569157979324,15,True
+2021-09-01 01:15:00+00:00,18,GBP_USD,LONG,1.3739100000000002,1.3733156025584163,1.374423192324751,1.374423192324751,1.374423192324751,1306850.53,3,ASIAN,1.5,0.0005045952486553448,35.00120870222173,28.841905859263903,1.3755336633018527,1.3758119632704435,-31.80101354889553,False,-0.00016379380351177054,9.697080887149236,-18.736633018525684,0.0666666666671272,1,2,failed_breakout_long,1.3733156025584163,SL,2021-09-01 02:00:00+00:00,-5.943974415838492,-776.7886115644975,45,False
+2021-09-03 08:45:00+00:00,18,GBP_USD,SHORT,1.3832699999999998,1.3840041791442608,1.3827574625672174,1.3827574625672174,1.3827574625672174,1047456.51,3,LONDON,1.5,0.0004856184107701017,31.33795037417748,52.78259381601191,1.3831486163439657,1.38047147515522,-0.429236540113731,False,7.186446820795095e-05,80.41209168627377,3.1138365603422535,0.42253521126787874,8,4,failed_breakout_short,1.3840041791442608,SL,2021-09-03 09:15:00+00:00,-7.341791442609935,-769.0207241624069,30,False
+2021-09-06 07:15:00+00:00,18,GBP_USD,LONG,1.3846100000000001,1.3839431875954271,1.3850704372137188,1.3850704372137188,1.3850704372137188,1141746.19,4,ASIAN,1.5,0.0004905087513497362,28.55876942048946,38.61281002764054,1.3852415296614535,1.3834431319112388,-5.902860622388761,False,-9.114476550105104e-06,18.385885397653297,-8.815296614534951,0.09859154929579667,7,0,failed_breakout_long,1.3839431875954271,SL,2021-09-06 07:45:00+00:00,-6.6681240457300275,-761.3305223659645,30,False
+2021-09-08 15:00:00+00:00,18,GBP_USD,LONG,1.37423,1.372541248427706,1.375566254716882,1.375566254716882,1.375566254716882,446316.22,2,OVERLAP,1.5,0.0010169672056889218,36.098808227754,37.82279231596011,1.3764684117167074,1.3792360592800552,-17.544026859934725,False,-0.00030005049156848183,22.971375281483205,-24.284117167074903,0.34653465346513757,15,2,failed_breakout_long,1.375566254716882,TP3,2021-09-08 15:30:00+00:00,13.362547468216754,596.3921675585071,30,True
+2021-09-15 14:15:00+00:00,18,GBP_USD,SHORT,1.38357,1.3856773740982073,1.382327877705378,1.382327877705378,1.382327877705378,360487.08,3,OVERLAP,1.5,0.0009508376109565876,31.472334682176744,57.40106228058954,1.3824997845189242,1.38297403322585,7.047377193778459,False,0.0001702097463242416,74.93774380211035,12.602154810759103,0.8555555555553691,14,2,failed_breakout_short,1.382327877705378,TP3,2021-09-15 14:45:00+00:00,12.42122329078727,447.76905141238944,30,True
+2021-09-20 06:15:00+00:00,18,GBP_USD,LONG,1.3707500000000001,1.3697906760236649,1.3713079719290053,1.3713079719290053,1.3713079719290053,796559.71,3,ASIAN,1.5,0.0005623159560509144,26.406673989412,39.43581741877122,1.3723438584860166,1.3767608501951993,-55.49600471084215,False,7.696181996422408e-05,37.056604643657174,-18.438584860165363,0.3793103448274542,6,0,failed_breakout_long,1.3697906760236649,SL,2021-09-20 06:30:00+00:00,-9.593239763352468,-764.158828385651,15,False
+2021-09-20 12:45:00+00:00,18,GBP_USD,LONG,1.36722,1.3645957434722173,1.3686927695833484,1.3686927695833484,1.3686927695833484,288278.69,3,LONDON,1.5,0.0011336192658823359,30.769594055531005,45.56497719664016,1.3691198380590421,1.3746305120342057,-2.0895790359221067,False,-5.0246600996972884e-05,43.73594299212157,-20.898380590421706,0.6758620689655267,12,0,failed_breakout_long,1.3645957434722173,SL,2021-09-20 16:45:00+00:00,-26.24256527782753,-756.5172340531608,240,False
+2021-09-22 13:45:00+00:00,18,GBP_USD,LONG,1.3635400000000002,1.3612836204389966,1.3646891386830104,1.3646891386830104,1.3646891386830104,331926.45,3,OVERLAP,1.5,0.0009532763275778683,26.475491997217677,47.14065218834493,1.3642461928162046,1.3667711068507615,-0.7196778328100173,False,-4.548664395630578e-05,45.414151576122585,-8.961928162045663,0.7701149425287709,13,2,failed_breakout_long,1.3646891386830104,TP3,2021-09-22 14:00:00+00:00,11.491387176305338,381.4295351006556,15,True
+2021-09-22 14:15:00+00:00,18,GBP_USD,SHORT,1.3639,1.3655193782949469,1.3625618651151594,1.3625618651151594,1.3625618651151594,464848.99,3,OVERLAP,1.5,0.001015273976329909,25.41788906668947,52.797409972012005,1.3642522679552893,1.3667227455359277,5.624654087854619,False,0.00013199925445534394,79.3257982383712,-1.6226795528928584,0.5051546391750619,14,2,failed_breakout_short,1.3655193782949469,SL,2021-09-22 15:15:00+00:00,-16.193782949469604,-752.7663648340166,60,False
+2021-09-22 19:15:00+00:00,18,GBP_USD,LONG,1.3637700000000001,1.36017218151395,1.3660634554581497,1.3660634554581497,1.3660634554581497,207136.27,3,NY,1.5,0.0017309486169497553,27.685214390715473,45.81959302905516,1.3646593093358792,1.3664276409707135,-7.912109954413271,False,-0.000372590678290275,20.152357441725893,-11.39309335879135,0.3242009132419837,19,2,failed_breakout_long,1.3633,TIME,2021-09-23 03:15:00+00:00,-4.700000000001925,-97.35404690003986,480,False
+2021-09-27 06:00:00+00:00,18,GBP_USD,SHORT,1.3674899999999999,1.368350906087788,1.3670172817366357,1.3670172817366357,1.3670172817366357,864513.76,4,ASIAN,1.5,0.0005095398773207859,16.429356704818233,55.20222613452648,1.3674657197386655,1.368310108105969,-4.394631859783171,False,4.963206068749949e-05,56.576498865056635,2.742802613344697,0.14942528735625438,6,0,failed_breakout_short,1.3670172817366357,TP3,2021-09-27 06:15:00+00:00,4.727182688321716,408.6714480087915,15,True
+2021-09-27 13:00:00+00:00,18,GBP_USD,SHORT,1.3703699999999999,1.3723976031919085,1.3687071904242747,1.3687071904242747,1.3687071904242747,369082.02,3,OVERLAP,1.5,0.0012105487849728052,26.32280965090479,56.57731022702343,1.3688830516588832,1.3685698677682163,7.055163858589175,False,2.4226370450250684e-05,75.84903547330406,16.769483411167574,0.20224719101130043,13,0,failed_breakout_short,1.3723976031919085,SL,2021-09-27 14:15:00+00:00,-20.276031919086446,-748.3518818280902,75,False
+2021-09-28 03:00:00+00:00,18,GBP_USD,SHORT,1.37002,1.3706961156560367,1.3695616530318904,1.3695616530318904,1.3695616530318904,1095771.63,4,ASIAN,1.5,0.00045564336121082366,31.10191193085744,54.81944157975136,1.369990262693075,1.369325283466412,0.05205609040048742,False,0.0001009093499694866,81.20176024367314,2.797373069252096,0.4583333333326009,3,1,failed_breakout_short,1.3706961156560367,SL,2021-09-28 04:15:00+00:00,-6.761156560366466,-740.8683544837955,75,False
+2021-09-29 01:45:00+00:00,18,GBP_USD,LONG,1.35389,1.352831881775112,1.3545943546746642,1.3545943546746642,1.3545943546746642,693173.65,2,ASIAN,1.5,0.000637219560506473,27.662568226798882,47.11703042414781,1.3550975223185975,1.3622352057813853,-31.527053952873363,False,3.132210728192813e-05,34.47563352825932,-14.575223185975261,0.19999999999993168,1,2,failed_breakout_long,1.3545943546746642,TP3,2021-09-29 02:30:00+00:00,7.043546848254223,488.2401077750377,45,True
+2021-09-30 01:45:00+00:00,18,GBP_USD,SHORT,1.34399,1.3446617761633137,1.3433046715100587,1.3433046715100587,1.3433046715100587,1099089.42,4,ASIAN,1.5,0.0006047271604399488,34.299545011107604,61.34642784992372,1.344233608717438,1.3523385893511284,-18.352024795909028,False,0.00023464708875008542,73.18469785574962,0.06391282562079326,0.2499999999996916,1,3,failed_breakout_short,1.3446617761633137,SL,2021-09-30 02:00:00+00:00,-6.717761633137086,-738.3420737062893,15,False
+2021-10-05 01:30:00+00:00,18,GBP_USD,LONG,1.35932,1.358483208075196,1.3599903757744118,1.3599903757744118,1.3599903757744118,873524.98,5,ASIAN,1.5,0.0006268992889216734,35.529934749827476,33.57318508632872,1.3601014502178075,1.3562363174547005,-6.763651176044938,False,-0.00023303384336012957,19.272644463699553,-10.314502178074836,0.18750000000013878,1,1,failed_breakout_long,1.3599903757744118,TP3,2021-10-05 02:30:00+00:00,6.7037578208613215,585.589991639273,60,True
+2021-10-05 06:15:00+00:00,18,GBP_USD,LONG,1.35948,1.3582983009891574,1.3601050970325275,1.3601050970325275,1.3601050970325275,623521.34,4,ASIAN,1.5,0.0006167267344218009,25.58139458134205,44.73621439361059,1.35969602534588,1.3567814731687746,-4.694729889063165,False,2.2461102928392792e-05,61.043855042023665,-4.660253458801389,0.06666666666668077,6,1,failed_breakout_long,1.3601050970325275,TP3,2021-10-05 06:45:00+00:00,6.25097042552715,389.76134560250586,30,True
+2021-10-05 07:45:00+00:00,18,GBP_USD,SHORT,1.36055,1.3618581839034736,1.359605448289579,1.359605448289579,1.359605448289579,566214.09,3,ASIAN,1.5,0.000819484392165443,28.030805111708766,61.91440815249814,1.3598877213121714,1.3570022422690657,10.173478925250556,False,0.0002568913174024364,79.33552920509621,9.12278687828616,0.3035714285714321,7,1,failed_breakout_short,1.3618581839034736,SL,2021-10-05 08:00:00+00:00,-13.081839034736475,-740.7121584579792,15,False
+2021-10-07 08:30:00+00:00,18,GBP_USD,LONG,1.3583200000000002,1.3566590583264837,1.359452825020549,1.359452825020549,1.359452825020549,441499.57,2,LONDON,1.5,0.0009096059651018116,26.628283784359667,46.49556466141581,1.3584346766917756,1.3587322041970615,3.7076295500182432,False,-0.00010119932366306867,26.75593923872005,-3.04676691775585,0.37795275590557514,8,3,failed_breakout_long,1.359452825020549,TP3,2021-10-07 09:15:00+00:00,11.328250462074758,500.14177078583066,45,True
+2021-10-07 09:30:00+00:00,18,GBP_USD,SHORT,1.3587299999999998,1.3610158899973266,1.3573423300080198,1.3573423300080198,1.3573423300080198,322984.25,2,LONDON,1.5,0.0010473671378923672,29.560866178310924,53.563221245605476,1.3584723378429444,1.3587303216970552,5.212870498174649,False,9.275826899670242e-06,49.87989564613603,4.476621570554951,0.030303030303227403,9,3,failed_breakout_short,1.3610158899973266,SL,2021-10-07 11:00:00+00:00,-22.858899973268176,-738.3064663691042,90,False
+2021-10-07 14:45:00+00:00,18,GBP_USD,SHORT,1.3620499999999998,1.3635058009050698,1.3605725972847909,1.3605725972847909,1.3605725972847909,502076.48,2,OVERLAP,1.5,0.0011557731094151036,35.56077346637597,65.24652999957758,1.3596269308724376,1.3590397265235135,23.214181548540935,False,0.000254286556532099,80.2225550425472,26.130691275623175,0.21387283237005866,14,3,failed_breakout_short,1.3635058009050698,SL,2021-10-07 15:30:00+00:00,-14.55800905070026,-730.9233939983728,45,False
+2021-10-10 22:15:00+00:00,18,GBP_USD,SHORT,1.36151,1.3629746161680982,1.360486151495705,1.360486151495705,1.360486151495705,494064.03,2,NY,1.5,0.0008435728836112459,24.198999912667485,48.75325104205516,1.3619363072262451,1.3610179110618676,-10.337474994406293,False,2.8112683046625206e-05,49.70413903958853,-1.763072262450649,0.8051948051946666,22,6,failed_breakout_short,1.3629746161680982,SL,2021-10-11 00:00:00+00:00,-14.646161680982315,-723.6141664137698,105,False
+2021-10-11 08:30:00+00:00,18,GBP_USD,LONG,1.3645600000000002,1.3629584470529696,1.3658446588410913,1.3658446588410913,1.3658446588410913,447302.11,3,LONDON,1.5,0.0009864554730564649,32.6052514717613,49.23913260715798,1.3639359037988716,1.3620738775514125,-0.1391423935270808,False,-0.0002109984947020037,32.82613854109757,4.340962011284422,0.6796116504855206,8,0,failed_breakout_long,1.3629584470529696,SL,2021-10-11 09:00:00+00:00,-16.01552947030571,-716.3780124834927,30,False
+2021-10-13 13:45:00+00:00,18,GBP_USD,SHORT,1.36364,1.3650122547296768,1.3619632358109697,1.3619632358109697,1.3619632358109697,516824.04,3,OVERLAP,1.5,0.0012506159265425806,33.3939082767924,59.400360957455675,1.3616749053430586,1.360914828506227,16.685143770753808,False,0.00014168204903844118,91.63073788073841,21.550946569415252,0.12781954887217795,13,2,failed_breakout_short,1.3650122547296768,SL,2021-10-13 16:15:00+00:00,-13.722547296768361,-709.2142333006904,150,False
+2021-10-17 21:00:00+00:00,18,GBP_USD,LONG,1.37514,1.3735612492286888,1.3759362523139331,1.3759362523139331,1.3759362523139331,444732.7,4,NY,1.5,0.000730537146720565,24.78089985011072,51.361398179048024,1.374116328022189,1.3700854757425875,4.485001450149628,False,-0.00012176355851972842,37.76739611506948,7.736719778108636,0.049019607843022006,21,6,failed_breakout_long,1.3759362523139331,TP3,2021-10-17 22:00:00+00:00,7.9625233183716375,354.11944941923787,60,True
+2021-10-17 22:15:00+00:00,18,GBP_USD,SHORT,1.37543,1.3765537973949329,1.3744986078152013,1.3744986078152013,1.3744986078152013,627927.5,3,NY,1.5,0.0007749094477325709,36.42578048378874,57.57112264450734,1.374348726246224,1.3703440635478226,11.61671205994974,False,9.730028115562329e-05,70.20892525213272,13.312737537760633,0.3770491803277913,22,6,failed_breakout_short,1.3744986078152013,TP3,2021-10-18 00:45:00+00:00,9.313921996314498,584.8467754340772,150,True
+2021-10-20 01:45:00+00:00,18,GBP_USD,SHORT,1.3804299999999998,1.3814168125082524,1.3798495624752425,1.3798495624752425,1.3798495624752425,721020.21,3,ASIAN,1.5,0.0005426518010403505,37.38268110975003,64.32832802192246,1.3796846132935527,1.3768605653932582,1.2734560278926388,False,0.0002175285681752552,80.52713066474166,9.953867064471655,0.8250000000004996,1,2,failed_breakout_short,1.3798495624752425,TP3,2021-10-20 06:00:00+00:00,5.804375328075634,418.5071917967912,255,True
+2021-10-21 13:00:00+00:00,18,GBP_USD,SHORT,1.3798099999999998,1.3820107933354284,1.3785576199937146,1.3785576199937146,1.3785576199937146,325199.47,2,OVERLAP,1.5,0.0009800447657956268,17.75929653373689,46.17413849936679,1.380831009249057,1.3798601043887009,-3.0664573787064775,False,8.577703576921318e-05,53.31391936430621,-8.31009249057102,0.6147540983606796,13,3,failed_breakout_short,1.3820107933354284,SL,2021-10-21 14:30:00+00:00,-22.00793335428663,-715.6968262609336,90,False
+2021-10-25 01:00:00+00:00,18,GBP_USD,SHORT,1.37683,1.3776834148647275,1.3760497554058175,1.3760497554058175,1.3760497554058175,830240.83,3,ASIAN,1.5,0.000682770463065384,27.293479733770855,59.973971885476786,1.3764304816345063,1.378194881132458,-1.8514293419658046,False,0.0002150965140845319,81.16149757754471,6.49518365493762,0.14285714285704215,1,0,failed_breakout_short,1.3760497554058175,TP3,2021-10-25 01:45:00+00:00,7.802446035802768,647.79092727951,45,True
+2021-10-25 07:45:00+00:00,18,GBP_USD,SHORT,1.37846,1.3792767257737206,1.3776098226788385,1.3776098226788385,1.3776098226788385,875468.6,3,ASIAN,1.5,0.0007546335797667573,27.4310823792059,61.02001462657521,1.3773172193530558,1.3780799505453878,13.805031302041026,False,4.9136089314684634e-05,92.30512631837388,13.927806469442583,0.11650485436884832,7,0,failed_breakout_short,1.3776098226788385,TP3,2021-10-25 08:30:00+00:00,8.501773308726609,744.3035576108251,45,True
+2021-10-27 15:00:00+00:00,18,GBP_USD,LONG,1.3724800000000001,1.3703687652887444,1.3741537041337668,1.3741537041337668,1.3741537041337668,342198.24,2,OVERLAP,1.5,0.0012758644637604303,26.285096034048458,40.61273225765096,1.374355425925676,1.3762428142941843,-10.30969253288605,False,-8.70935789597675e-05,17.00968176219672,-20.654259256760454,0.46783625730986256,15,2,failed_breakout_long,1.3741537041337668,TP3,2021-10-27 16:00:00+00:00,16.73704182677029,572.7386255927179,60,True
+2021-10-28 01:15:00+00:00,18,GBP_USD,LONG,1.37273,1.3720873157736186,1.3732380526791437,1.3732380526791437,1.3732380526791437,1133041.96,3,ASIAN,1.5,0.0004956992775651997,32.15128589458282,33.5045711780803,1.3737946670518877,1.3754450134729794,-10.337965689295459,False,-0.00011530294196639894,24.324881467735747,-13.146670518877634,0.2972972972968594,1,3,failed_breakout_long,1.3732380526791437,TP3,2021-10-28 01:45:00+00:00,5.080526836276373,575.6450084407181,30,True
+2021-10-29 01:45:00+00:00,18,GBP_USD,LONG,1.3795300000000001,1.3785737093146342,1.380108872056097,1.380108872056097,1.380108872056097,767491.16,4,ASIAN,1.5,0.0005595398442505467,29.781445510210403,50.20192894611175,1.3787627881164939,1.3768610745493461,19.551590709223632,False,-9.470227594860696e-05,30.2315312089837,5.172118835061745,0.4153846153845786,1,4,failed_breakout_long,1.3785737093146342,SL,2021-10-29 06:00:00+00:00,-9.56290685365957,-733.9446474087133,255,False
+2021-10-29 07:30:00+00:00,18,GBP_USD,SHORT,1.3788799999999999,1.3801930140594885,1.3781309578215346,1.3781309578215346,1.3781309578215346,553387.22,3,ASIAN,1.5,0.0006720261104785876,20.83586687280313,50.429249721682055,1.378957369438302,1.3773251944241298,15.550233684322734,False,3.0190857618378028e-05,75.64679333187549,1.7263056169802837,0.49333333333328994,7,4,failed_breakout_short,1.3781309578215346,TP3,2021-10-29 08:00:00+00:00,7.490421920008644,414.51037629406454,30,True
+2021-11-01 01:00:00+00:00,18,GBP_USD,LONG,1.3682500000000002,1.366606564382487,1.3691203068525395,1.3691203068525395,1.3691203068525395,444647.96,4,ASIAN,1.5,0.000758523289667181,25.375146708756866,42.09514165408316,1.370112578638516,1.3742789610317439,-55.321949706153006,False,9.360499794989867e-05,47.772429964205685,-21.12578638515883,0.571428571428676,1,0,failed_breakout_long,1.366606564382487,SL,2021-11-01 06:45:00+00:00,-16.434356175132336,-730.7502947185997,345,False
+2021-11-01 21:30:00+00:00,18,GBP_USD,SHORT,1.3662599999999998,1.3669212879857333,1.3654861360427994,1.3654861360427994,1.3654861360427994,1093990.54,4,NY,1.5,0.0006823919735050836,21.27645618884235,51.77370224078043,1.3667036337243184,1.3701132925596162,-3.474545260526707,False,0.00010039371668870702,79.30099113198035,-1.9363372431846493,0.01470588235271068,21,0,failed_breakout_short,1.3654861360427994,TP3,2021-11-01 23:45:00+00:00,7.738639642741322,846.5998561627987,135,True
+2021-11-02 03:45:00+00:00,18,GBP_USD,LONG,1.36531,1.3644915838359695,1.365835248492091,1.365835248492091,1.365835248492091,894299.05,3,ASIAN,1.5,0.0005092014474848854,28.963426434913035,42.54413357157794,1.3658575711407746,1.3690786790553324,-16.045818505472376,False,1.5528605249180965e-05,41.23309817754056,-7.975711407746111,0.43902439024374396,3,1,failed_breakout_long,1.365835248492091,TP3,2021-11-02 04:45:00+00:00,5.252484979643109,469.7292327434102,60,True
+2021-11-02 08:30:00+00:00,18,GBP_USD,LONG,1.3656400000000002,1.3635254126706486,1.3667837619880536,1.3667837619880536,1.3667837619880536,348345.08,3,LONDON,1.5,0.0008849478973665554,24.57177092445494,50.810464885681654,1.3655718932414747,1.3684284467161612,5.579928995884664,False,1.5386185722348712e-05,34.885286562140635,-1.2189324147460212,0.4939759036145513,8,1,failed_breakout_long,1.3635254126706486,SL,2021-11-02 08:45:00+00:00,-21.145873293515468,-736.6060924099511,15,False
+2021-11-02 09:15:00+00:00,18,GBP_USD,LONG,1.3645800000000001,1.36261467807486,1.3659059657754204,1.3659059657754204,1.3659059657754204,371053.73,2,LONDON,1.5,0.0010098835752603208,29.93577578117713,45.42901440124518,1.3653796284081259,1.368293441357719,-0.8736604994297181,False,-0.00013236295726661376,31.25981782295123,-9.896284081258866,0.4799999999999822,9,1,failed_breakout_long,1.36261467807486,SL,2021-11-02 11:15:00+00:00,-19.653219251400955,-729.2400309740132,120,False
+2021-11-05 00:45:00+00:00,18,GBP_USD,LONG,1.3500400000000001,1.3486910135129255,1.350806959461223,1.350806959461223,1.350806959461223,535177.81,2,ASIAN,1.5,0.0006809749045666036,28.83968307284472,44.52828877962826,1.3520157061771314,1.3593465245610323,-55.46261800484897,False,8.876696651827752e-05,36.98702427516199,-22.25706177131359,0.4861111111111754,0,4,failed_breakout_long,1.3486910135129255,SL,2021-11-05 01:15:00+00:00,-13.489864870745993,-721.9476338721774,30,False
+2021-11-05 07:45:00+00:00,18,GBP_USD,SHORT,1.3501999999999998,1.3510142607081703,1.3495672178754887,1.3495672178754887,1.3495672178754887,877763.28,4,ASIAN,1.5,0.0005943413151736506,27.169945793692822,60.410113011548376,1.3503395449522784,1.3569246231148826,-40.75165524683122,False,0.00016815271664968182,87.03431971957089,1.1045504772155823,0.3432835820898391,7,4,failed_breakout_short,1.3495672178754887,TP3,2021-11-05 08:00:00+00:00,6.327821317201513,555.4329194640721,15,True
+2021-11-10 07:45:00+00:00,18,GBP_USD,LONG,1.35559,1.354556465104084,1.3562206046877485,1.3562206046877485,1.3562206046877485,696911.62,4,ASIAN,1.5,0.0006244219495586768,28.91404756726584,47.931309442011376,1.3555895224831247,1.3550448479400687,-7.34680067429494,False,-1.1931567279129587e-05,36.6168217194488,-2.4952248312470893,0.3783783783784,7,2,failed_breakout_long,1.354556465104084,SL,2021-11-10 08:00:00+00:00,-10.33534895916066,-720.282478639397,15,False
+2021-11-11 01:15:00+00:00,18,GBP_USD,LONG,1.34117,1.3396564028520044,1.3420707914439862,1.3420707914439862,1.3420707914439862,471115.88,2,ASIAN,1.5,0.0007816804177057741,29.30107555179716,41.00167080545335,1.3440627575165924,1.3503551173470607,-74.93090160279213,False,0.0002838503998677292,26.3642978413734,-31.427575165925425,0.8969072164948477,1,3,failed_breakout_long,1.3396564028520044,SL,2021-11-11 03:00:00+00:00,-15.135971479955932,-713.0796523434342,105,False
+2021-11-12 14:45:00+00:00,18,GBP_USD,LONG,1.33854,1.3375157106524496,1.339742868042651,1.339742868042651,1.339742868042651,689208.44,2,OVERLAP,1.5,0.0009629659311650581,22.15530315337367,45.461823473886284,1.3384358367348481,1.340926140069535,-8.626187629519055,False,-0.0002243605830374464,17.755257170547157,-0.858367348481881,0.15602836879425588,14,4,failed_breakout_long,1.339742868042651,TP3,2021-11-12 15:00:00+00:00,12.028680601039092,829.0268192300415,15,True
+2021-11-12 15:30:00+00:00,18,GBP_USD,SHORT,1.33977,1.3421597735774666,1.3382206792676004,1.3382206792676004,1.3382206792676004,298873.14,4,OVERLAP,1.5,0.0011524366438664842,27.636062615785544,54.50133812254271,1.3387030252016057,1.3409228434873033,5.168119391827375,False,5.670055270725428e-05,70.88791848617025,12.569747983943724,0.9150943396227008,15,4,failed_breakout_short,1.3421597735774666,SL,2021-11-12 17:45:00+00:00,-23.897735774667247,-714.2391329865134,135,False
+2021-11-18 23:15:00+00:00,18,GBP_USD,SHORT,1.3497899999999998,1.3506769352112449,1.349179194366265,1.349179194366265,1.349179194366265,797236.06,3,NY,1.5,0.0005514511065978254,34.29707463653841,56.835548414953394,1.3493226399288882,1.3475201179661305,12.839925493419724,False,-2.3985907352445425e-05,62.82384439718794,7.173600711116723,0.8400000000006395,23,3,failed_breakout_short,1.349179194366265,TP3,2021-11-19 01:00:00+00:00,6.108056413963749,486.95628297261885,105,True
+2021-11-22 09:00:00+00:00,18,GBP_USD,LONG,1.3427300000000002,1.3415520944138866,1.3439137167583401,1.3439137167583401,1.3439137167583401,604434.1,2,LONDON,1.5,0.0009389675170677408,34.09371120237081,41.966858976904085,1.343861893544869,1.3455950533755594,-0.2411915661837405,False,-0.00015580408929116046,36.69255044458555,-13.218935448688907,0.2983870967741473,9,0,failed_breakout_long,1.3439137167583401,TP3,2021-11-22 09:15:00+00:00,11.837167779238321,715.4787853192913,15,True
+2021-11-23 02:30:00+00:00,18,GBP_USD,LONG,1.33962,1.338934099019355,1.3401677029419348,1.3401677029419348,1.3401677029419348,1048432.8,4,ASIAN,1.5,0.0005223875354834086,33.705835765978364,43.63822061699641,1.3402561198824459,1.343098707879197,-25.10607666629916,False,-2.512839030180539e-05,27.27777777777509,-8.861198824459127,0.27500000000016656,2,1,failed_breakout_long,1.338934099019355,SL,2021-11-23 04:45:00+00:00,-6.859009806450267,-719.1210856604112,135,False
+2021-11-25 09:30:00+00:00,18,GBP_USD,LONG,1.33362,1.332531990485495,1.3344440285435144,1.3344440285435144,1.3344440285435144,654341.59,2,LONDON,1.5,0.0006777319555090274,24.639184724395175,42.303603005816605,1.3341372462709904,1.335950488968637,-5.758071236954265,False,-0.00019726625067543473,16.124661246613375,-7.072462709905025,0.17142857142844456,9,3,failed_breakout_long,1.332531990485495,SL,2021-11-25 10:15:00+00:00,-10.880095145049395,-711.9298756562902,45,False
+2021-11-25 20:45:00+00:00,18,GBP_USD,LONG,1.3324,1.331419631899847,1.3330811043004593,1.3330811043004593,1.3330811043004593,718924.43,4,NY,1.5,0.0006006836145700636,30.890545599932626,50.690271173281026,1.3323413719382207,1.3344998364520644,-1.816701886352412,False,2.3897660418034314e-06,51.16565391794592,-1.9137193822071907,0.2941176470587851,20,3,failed_breakout_long,1.331419631899847,SL,2021-11-25 23:45:00+00:00,-9.80368100153006,-704.810577592683,180,False
+2021-11-26 18:30:00+00:00,18,GBP_USD,SHORT,1.33333,1.3349698824675629,1.3317203525973111,1.3317203525973111,1.3317203525973111,425495.42,4,NY,1.5,0.0012304960111883412,24.27571471925006,55.44897687242871,1.3325333549473444,1.3330126644051599,10.58784752912656,False,7.295562257937982e-05,73.48161654614988,10.466450526556148,0.4774774774774288,18,4,failed_breakout_short,1.3349698824675629,SL,2021-11-26 20:30:00+00:00,-16.398824675629694,-697.7624792863421,120,False
+2021-11-29 08:15:00+00:00,18,GBP_USD,LONG,1.33301,1.3315517983094571,1.3338946050716283,1.3338946050716283,1.3338946050716283,473723.8,3,LONDON,1.5,0.0007316602824366027,32.44505551664013,46.09539333605493,1.3332381047507431,1.3332088810814091,2.661873528475578,False,-9.043327980077769e-05,51.64433347204871,-4.181047507432201,0.5268817204300484,8,0,failed_breakout_long,1.3338946050716283,TP3,2021-11-29 08:45:00+00:00,8.846050903016769,419.0584848770535,30,True
+2021-11-30 05:15:00+00:00,18,GBP_USD,LONG,1.33224,1.3314229303330745,1.3326712090007766,1.3326712090007766,1.3326712090007766,850570.59,3,ASIAN,1.5,0.0005009865242902331,26.9850055554266,52.78989315753406,1.3316796157614965,1.3323129524576722,-0.89829358484117,False,-0.0001181167739570801,24.800391923675203,3.103842385034916,0.2702702702702541,5,1,failed_breakout_long,1.3314229303330745,SL,2021-11-30 05:45:00+00:00,-8.170696669256294,-694.9754286680361,30,False
+2021-12-01 16:00:00+00:00,18,GBP_USD,LONG,1.3322100000000001,1.3302490620184402,1.3338528139446795,1.3338528139446795,1.3338528139446795,350865.6,2,OVERLAP,1.5,0.0012138848228968725,20.40045236747166,48.57974592846285,1.3318597151832487,1.3315819308736536,1.9529593715938987,False,-0.00020400764825608317,15.424329069476665,1.6028481675123274,0.6846846846844666,16,2,failed_breakout_long,1.3302490620184402,SL,2021-12-01 17:00:00+00:00,-19.609379815599404,-688.0256814628174,60,False
+2021-12-02 06:15:00+00:00,18,GBP_USD,LONG,1.32905,1.3283553990894144,1.3294738027317574,1.3294738027317574,1.3294738027317574,980628.46,3,ASIAN,1.5,0.00044640169108787814,28.819223308607604,48.02135779909572,1.3290733848625518,1.3303274188487024,-19.47884577363057,False,-0.00010429913424362376,45.311942959010416,-2.733848625517954,0.2926829268290041,6,3,failed_breakout_long,1.3294738027317574,TP3,2021-12-02 07:00:00+00:00,4.238027360790962,415.5930244250306,45,True
+2021-12-02 08:00:00+00:00,18,GBP_USD,LONG,1.3286600000000002,1.3276712875016363,1.3293961374950911,1.3293961374950911,1.3293961374950911,693125.0,4,LONDON,1.5,0.0006118946398182277,30.186047084361793,45.33650891376942,1.3289698312269025,1.3302153768184273,1.40000000000029,False,-9.994921971599621e-05,23.04487974212763,-4.998312269024474,0.31481481481483004,8,3,failed_breakout_long,1.3293961374950911,TP3,2021-12-02 08:15:00+00:00,7.361375057114973,510.23530864628157,15,True
+2021-12-09 08:30:00+00:00,18,GBP_USD,LONG,1.32088,1.3193601213475434,1.3216796359573697,1.3216796359573697,1.3216796359573697,454249.23,4,LONDON,1.5,0.0006933460688479738,27.74294108600123,50.349636186083046,1.3209027746570987,1.3227152220197895,5.5728420150424895,False,-5.2869029763466585e-05,57.725248372727584,-2.1277465709879095,0.6991150442476051,8,3,failed_breakout_long,1.3193601213475434,SL,2021-12-09 10:30:00+00:00,-15.198786524566188,-690.4037075718567,120,False
+2021-12-10 08:00:00+00:00,18,GBP_USD,LONG,1.32176,1.3208335387753491,1.322429383673953,1.322429383673953,1.322429383673953,737753.13,2,LONDON,1.5,0.0005948565600661399,25.656081073636845,42.97010426707778,1.3219097176045538,1.3219360846244785,1.0666666666669933,False,-8.707595728689518e-05,28.654539186575303,-3.3971760455386857,0.12499999999981076,8,4,failed_breakout_long,1.3208335387753491,SL,2021-12-10 08:30:00+00:00,-9.264612246508985,-683.4996683098335,30,False
+2021-12-14 09:00:00+00:00,18,GBP_USD,SHORT,1.3212099999999998,1.3219710994131553,1.320466701760534,1.320466701760534,1.320466701760534,889062.14,4,LONDON,1.5,0.0006556131958598798,31.94453518565793,58.92959109501487,1.3209946565884298,1.322360044828961,5.049770711536006,False,9.709850330030968e-05,78.09545645915411,4.053434115700583,0.08256880733958036,9,1,failed_breakout_short,1.3219710994131553,SL,2021-12-14 09:15:00+00:00,-7.610994131554971,-676.6646730127704,15,False
+2021-12-21 16:00:00+00:00,18,GBP_USD,LONG,1.3248600000000001,1.3226956801936371,1.3261829594190884,1.3261829594190884,1.3261829594190884,309518.96,2,OVERLAP,1.5,0.001053736783245104,24.76854475601413,52.26832162940987,1.3237793619118439,1.3235945159174685,0.4005893060932131,False,-0.00019166681629165342,49.32937489310034,8.906380881561482,0.8658536585366432,16,1,failed_breakout_long,1.3261829594190884,TP3,2021-12-21 19:15:00+00:00,13.229594618306562,409.4810367479845,195,True
+2021-12-24 01:00:00+00:00,18,GBP_USD,LONG,1.34095,1.3396880420160364,1.3416358739518908,1.3416358739518908,1.3416358739518908,534085.0,4,ASIAN,1.5,0.0006314933987895498,16.073484925017137,47.50244860278947,1.3406425372027948,1.3357898674833617,-2.2838815833492454,False,-6.61623194709037e-05,40.848649401283495,0.5746279720519887,0.6027397260274764,1,4,failed_breakout_long,1.3396880420160364,SL,2021-12-24 05:45:00+00:00,-12.619579839636684,-673.9928298652359,285,False
+2021-12-24 12:00:00+00:00,18,GBP_USD,SHORT,1.34096,1.341939196438281,1.3398324106851571,1.3398324106851571,1.3398324106851571,681429.06,3,LONDON,1.5,0.0008627933853789722,17.820631779286696,55.26084788309101,1.3406255932645224,1.3374850868802544,3.12163311470659,False,4.660987792756295e-05,60.888566770922544,5.2440673547771155,0.1515151515151617,12,4,failed_breakout_short,1.3398324106851571,TP3,2021-12-24 14:30:00+00:00,11.275893313902232,768.3721381552684,150,True
+2021-12-24 20:30:00+00:00,18,GBP_USD,LONG,1.3409300000000002,1.3377794432881265,1.342661670135621,1.342661670135621,1.342661670135621,214227.73,4,NY,1.5,0.0012746053220510788,16.68949430192011,57.195136187345256,1.340071624250128,1.3382016190003057,1.0675641434509942,False,0.00014290495478392723,70.16271250547892,6.083757498720477,0.29850746268688866,20,4,failed_breakout_long,1.3377794432881265,SL,2021-12-24 21:45:00+00:00,-31.505567118736973,-674.9366126209663,75,False
+2021-12-26 22:00:00+00:00,18,GBP_USD,LONG,1.3391000000000002,1.3373148698330306,1.3407853905009084,1.3407853905009084,1.3407853905009084,374307.3,4,NY,1.5,0.0012666703100860464,24.973072585704738,42.33358480927581,1.34003117868201,1.3383021616706134,-16.62779257070257,False,-9.260613850068976e-05,14.6739130434782,-11.811786820099535,0.3846153846157131,22,6,failed_breakout_long,1.3407853905009084,TP3,2021-12-27 00:00:00+00:00,16.853905459351328,630.8539846945056,120,True
+2021-12-28 09:30:00+00:00,18,GBP_USD,SHORT,1.3437299999999999,1.3441772496924527,1.3432982509226425,1.3432982509226425,1.3432982509226425,1508096.74,3,LONDON,1.5,0.0004084637145546684,18.47655476995768,59.39215266483719,1.3434016445266839,1.3415975257805393,2.181392666174009,False,5.049682676088867e-05,71.87018193030768,5.183554733161344,0.15151515151539618,9,1,failed_breakout_short,1.3441772496924527,SL,2021-12-28 09:45:00+00:00,-4.472496924528002,-674.4958031540706,15,False
+2021-12-29 10:30:00+00:00,18,GBP_USD,LONG,1.3420200000000002,1.3405588985454662,1.3428233043636015,1.3428233043636015,1.3428233043636015,457018.81,3,LONDON,1.5,0.0006563312727056561,29.491237810991525,46.589752089834924,1.3424940439178552,1.3424986711839169,1.1396952915143643,False,-8.348178298973657e-06,53.37617337617948,-6.640439178551283,0.06896551724144531,10,2,failed_breakout_long,1.3428233043636015,TP3,2021-12-29 11:30:00+00:00,8.03304381178373,367.1252123539264,60,True
+2021-12-30 15:30:00+00:00,18,GBP_USD,SHORT,1.3498599999999998,1.352298110238181,1.3484656692854564,1.3484656692854564,1.3484656692854564,275386.27,2,OVERLAP,1.5,0.0010714904423365136,26.318748626643785,54.01064737308514,1.3488790246749507,1.3464895465069806,10.972897173566754,False,4.7041049908147655e-05,58.31688967522745,11.709753250492838,0.6771653543308367,15,3,failed_breakout_short,1.3484656692854564,TP3,2021-12-30 17:30:00+00:00,13.943307651752402,383.9795485678553,120,True
+2022-01-06 01:15:00+00:00,18,GBP_USD,LONG,1.35464,1.3538984330739368,1.3552647007781895,1.3552647007781895,1.3552647007781895,910587.93,4,ASIAN,1.5,0.0005714814341173245,37.22279973916065,35.7331370351921,1.355399951279979,1.3532952892421521,-11.785011221225883,False,-8.894314913414938e-05,35.53758334920917,-10.099512799790489,0.3095238095236585,1,3,failed_breakout_long,1.3552647007781895,TP3,2022-01-06 01:45:00+00:00,6.247007850498467,568.8449947279149,30,True
+2022-01-06 14:45:00+00:00,18,GBP_USD,SHORT,1.35316,1.3551525152493784,1.3516324542518643,1.3516324542518643,1.3516324542518643,341754.14,4,OVERLAP,1.5,0.0011803854631317276,25.369352928375783,51.48209690157529,1.3531981737150631,1.3531086028100459,6.168279345801775,False,3.298958989137623e-05,42.82223137953346,1.5182628493692896,0.7378048780487012,14,3,failed_breakout_short,1.3516324542518643,TP3,2022-01-06 15:00:00+00:00,15.275457928328406,522.0450987402056,15,True
+2022-01-07 09:15:00+00:00,18,GBP_USD,SHORT,1.35442,1.3552068588191886,1.3537494235424339,1.3537494235424339,1.3537494235424339,872038.0,2,LONDON,1.5,0.0005913092356362451,27.87890097865185,55.848611257931466,1.3540776153912593,1.3535055636904416,3.3045741198933776,False,4.9087731798155656e-05,81.51849831198025,5.323846087408324,0.3048780487803029,9,4,failed_breakout_short,1.3552068588191886,SL,2022-01-07 09:45:00+00:00,-7.868588191886072,-686.1707909675947,30,False
+2022-01-10 09:30:00+00:00,18,GBP_USD,SHORT,1.35892,1.3600273355392893,1.3580979933821322,1.3580979933821322,1.3580979933821322,613462.73,3,LONDON,1.5,0.0006893374301086257,26.424241242361063,55.99321761677568,1.358432011778867,1.356294001446755,4.441366860261642,False,0.0001213851012991519,72.55571568150299,6.779882211329635,0.43181818181823917,9,0,failed_breakout_short,1.3580979933821322,TP3,2022-01-10 10:00:00+00:00,8.220066312671426,504.27043209524464,30,True
+2022-01-12 08:45:00+00:00,18,GBP_USD,LONG,1.3630700000000002,1.3622729902278141,1.3637410293165577,1.3637410293165577,1.3637410293165577,858649.18,4,LONDON,1.5,0.0005780181483452527,29.93200714029585,43.09165227655576,1.3631723647237863,1.3604945868503773,-1.9580288189846584,False,-0.0001474144922607736,17.2511415525144,-2.9236472378624256,0.28571428571433605,8,2,failed_breakout_long,1.3622729902278141,SL,2022-01-12 09:30:00+00:00,-7.970097721861081,-684.3517873395886,45,False
+2022-01-12 09:45:00+00:00,18,GBP_USD,LONG,1.3628600000000002,1.3622142646005986,1.363587206198204,1.363587206198204,1.363587206198204,1049204.16,3,LONDON,1.5,0.0006056514560310559,24.349374500836376,41.83177816387887,1.3631186925786907,1.3605855905637794,-2.958910373045409,False,-9.666842779528986e-05,28.130081300807813,-4.486925786906237,0.16981132075494623,9,2,failed_breakout_long,1.3622142646005986,SL,2022-01-12 10:15:00+00:00,-6.457353994016034,-677.5082673114239,30,False
+2022-01-17 01:30:00+00:00,18,GBP_USD,LONG,1.3671600000000002,1.3662478985740554,1.3677863042778344,1.3677863042778344,1.3677863042778344,735371.27,3,ASIAN,1.5,0.0005917597910403401,27.30202511872175,44.83691044978841,1.3679664422741735,1.3692620534275377,-28.594453370691664,False,2.459749027647806e-05,44.536628420123634,-10.564422741734525,0.3768115942031924,1,0,failed_breakout_long,1.3677863042778344,TP3,2022-01-17 03:30:00+00:00,6.26304286351122,460.56617846046834,120,True
+2022-01-17 09:30:00+00:00,18,GBP_USD,LONG,1.3679100000000002,1.3666045355983238,1.3686963932050284,1.3686963932050284,1.3686963932050284,517316.94,3,LONDON,1.5,0.0006558624602556504,21.875869796896843,50.41056290682213,1.3677667754303926,1.3688191522353865,-1.4679455405630648,False,-5.1000844165361765e-05,23.238150738153987,-0.4677543039255383,0.6527777777776879,9,0,failed_breakout_long,1.3666045355983238,SL,2022-01-17 11:30:00+00:00,-13.05464401676337,-675.3388495541336,120,False
+2022-01-17 21:45:00+00:00,18,GBP_USD,LONG,1.3646500000000001,1.364086715244756,1.3649498542657321,1.3649498542657321,1.3649498542657321,1186940.45,3,NY,1.5,0.0003568145454531967,37.19833597051109,40.72806242701342,1.3653528116642604,1.367437914169418,-16.877922889271257,False,2.5673252305543736e-05,43.061840120671064,-9.528116642603113,0.5652173913043058,21,0,failed_breakout_long,1.3649498542657321,TP3,2022-01-18 00:00:00+00:00,2.998542682582592,355.90916010087886,135,True
+2022-01-18 10:15:00+00:00,18,GBP_USD,LONG,1.36254,1.3616334015332716,1.363659795400185,1.363659795400185,1.363659795400185,741391.67,2,LONDON,1.5,0.0008715400096383283,37.59307957181993,37.148779874716595,1.364048176992151,1.3661314563009677,-10.679059899016963,False,-0.00017237210924237205,17.125225992790707,-16.981769921511347,0.3176470588235141,10,1,failed_breakout_long,1.3616334015332716,SL,2022-01-18 10:30:00+00:00,-9.065984667284697,-672.1445512672598,15,False
+2022-01-21 15:30:00+00:00,18,GBP_USD,LONG,1.3557000000000001,1.3546066272085444,1.3568701183743666,1.3568701183743666,1.3568701183743666,608596.73,3,OVERLAP,1.5,0.0009091208984173544,31.12563041466647,39.48297062972956,1.357324017673417,1.3599890950039013,-8.435106055320052,False,-6.348879923211365e-05,27.949094468921828,-18.140176734169344,0.27659574468079073,15,4,failed_breakout_long,1.3546066272085444,SL,2022-01-23 22:00:00+00:00,-10.933727914557156,-665.4231055509205,3270,False
+2022-01-25 01:15:00+00:00,18,GBP_USD,LONG,1.3485,1.347390675706222,1.349117972881334,1.349117972881334,1.349117972881334,593846.97,3,ASIAN,1.5,0.0005901736884449686,21.392277383465604,50.36877763539862,1.3485620248591883,1.3530298981188986,-3.082551593918126,False,-0.00011146782944388919,31.47181063061966,-3.1202485918835343,0.7297297297297459,1,1,failed_breakout_long,1.347390675706222,SL,2022-01-25 02:30:00+00:00,-11.093242937780799,-658.7688706075027,75,False
+2022-01-25 08:15:00+00:00,18,GBP_USD,SHORT,1.3476199999999998,1.3490516532530261,1.3467550402409219,1.3467550402409219,1.3467550402409219,455544.1,4,LONDON,1.5,0.0007252131841912567,22.748115498811188,50.22385679917831,1.3479689807960822,1.3517150391570332,-3.902957285879527,False,7.696649965224041e-05,62.01914474861084,-1.5898079608223092,0.683168316831792,8,1,failed_breakout_short,1.3490516532530261,SL,2022-01-25 08:30:00+00:00,-14.316532530262993,-652.1811926619378,15,False
+2022-01-25 09:45:00+00:00,18,GBP_USD,SHORT,1.34801,1.3498538861865572,1.3468983414403284,1.3468983414403284,1.3468983414403284,350162.27,3,LONDON,1.5,0.0008650743464634638,32.303539789361324,50.8281882826987,1.3481094111660192,1.3515354818596932,-3.040711474067148,False,7.719516221260322e-05,58.38455002325707,0.905888339808314,0.6867469879518524,9,1,failed_breakout_short,1.3468983414403284,TP3,2022-01-25 10:15:00+00:00,11.116585914185011,389.26089583610485,30,True
+2022-01-25 14:45:00+00:00,18,GBP_USD,SHORT,1.34666,1.3481535666206848,1.3454893001379453,1.3454893001379453,1.3454893001379453,434899.91,3,OVERLAP,1.5,0.0009094808669862962,27.61254841216507,50.5477333773233,1.347137046596217,1.3505884098908034,-0.8041861923069327,False,0.0002108816314745364,58.583505866111544,-2.8704659621681117,0.42553191489359693,14,1,failed_breakout_short,1.3481535666206848,SL,2022-01-25 15:30:00+00:00,-14.93566620684783,-649.5519889148162,45,False
+2022-01-26 00:45:00+00:00,18,GBP_USD,SHORT,1.3506799999999999,1.351408377513441,1.3501848674596768,1.3501848674596768,1.3501848674596768,882861.5,3,ASIAN,1.5,0.000480558239247688,25.321884332794248,59.43562434007325,1.3497921103705384,1.3504740285043613,29.224960311935444,False,-5.3296380865074273e-05,64.19172075662478,11.37889629461597,0.6296296296296601,0,2,failed_breakout_short,1.351408377513441,SL,2022-01-26 02:00:00+00:00,-7.283775134410141,-643.0564640828039,75,False
+2022-01-26 14:45:00+00:00,18,GBP_USD,LONG,1.3505200000000002,1.3496563993534245,1.3516008019397265,1.3516008019397265,1.3516008019397265,737176.27,3,OVERLAP,1.5,0.0008581154864973425,16.4302135757147,44.596775345497484,1.3507453404424419,1.3506396183053715,-4.636830686848281,False,-0.00010984091699915053,49.4403617863224,-4.153404424418472,0.21000000000001998,14,2,failed_breakout_long,1.3496563993534245,SL,2022-01-26 15:00:00+00:00,-8.636006465756463,-636.6259034122232,15,False
+2022-01-26 15:30:00+00:00,18,GBP_USD,LONG,1.3500800000000002,1.3489049451091377,1.3512251646725872,1.3512251646725872,1.3512251646725872,536366.13,2,OVERLAP,1.5,0.0008965305116015502,19.682404489586297,42.3061887969633,1.350626805359273,1.3506116797485426,-7.358597561997193,False,-0.00017595691602334914,20.420420420421554,-7.3680535927289625,0.29591836734707055,15,2,failed_breakout_long,1.3512251646725872,TP3,2022-01-26 16:00:00+00:00,11.45164693937502,614.2275550998925,30,True
+2022-01-26 19:15:00+00:00,18,GBP_USD,SHORT,1.35096,1.3526908274827645,1.349827517551707,1.349827517551707,1.349827517551707,367686.51,4,NY,1.5,0.0009358224679909535,22.019209874680186,50.40941137691368,1.351001016723903,1.3507318871159766,3.7306199248909877,False,-5.6800315583360685e-05,43.04091607317664,2.0898327609697454,0.09821428571433351,19,2,failed_breakout_short,1.349827517551707,TP3,2022-01-26 19:30:00+00:00,11.324824790932214,416.3985303739346,15,True
+2022-02-09 09:00:00+00:00,18,GBP_USD,SHORT,1.3559199999999998,1.3575853863786254,1.3549538408641235,1.3549538408641235,1.3549538408641235,384635.01,2,LONDON,1.5,0.0007800032745901482,27.04011710725202,53.96978597301428,1.3553810862314133,1.354464717761096,0.7065121483118553,False,0.00011136590854292074,79.22979748134588,7.289137685866365,0.7666666666666502,9,2,failed_breakout_short,1.3575853863786254,SL,2022-02-09 10:00:00+00:00,-16.653863786255663,-640.5659063965085,60,False
+2022-02-16 01:15:00+00:00,18,GBP_USD,SHORT,1.3540699999999999,1.3547603892357998,1.3535088322926005,1.3535088322926005,1.3535088322926005,918554.65,2,ASIAN,1.5,0.000521437152199606,14.858110178380777,56.348900477879944,1.353828370879735,1.3539209079561982,3.2412562478989493,False,1.6819103961810653e-05,69.22831319383705,4.916291202650136,0.29629629629660087,1,2,failed_breakout_short,1.3547603892357998,SL,2022-02-16 02:00:00+00:00,-6.90389235799893,-634.1602428539383,45,False
+2022-02-16 02:15:00+00:00,18,GBP_USD,SHORT,1.3541999999999998,1.35494227904945,1.3536931628516493,1.3536931628516493,1.3536931628516493,845798.68,2,ASIAN,1.5,0.0005035182346931938,14.707763988633198,56.95278511995216,1.3539235784414783,1.3539424606694068,4.417710486721571,False,1.2978309797262574e-05,71.86666411404961,5.264215585216725,0.18367346938801404,2,2,failed_breakout_short,1.35494227904945,SL,2022-02-16 05:45:00+00:00,-7.42279049450234,-627.8186402166627,210,False
+2022-02-17 08:30:00+00:00,18,GBP_USD,LONG,1.3594700000000002,1.3563574134299003,1.361027759710299,1.361027759710299,1.361027759710299,199686.16,4,LONDON,1.5,0.0012383750587565416,29.840097543758617,53.67466877694363,1.3583815770479357,1.3565888793688186,5.672300563999144,False,6.834186950638416e-05,57.38552745256137,8.984229520643261,0.7442922374429608,8,3,failed_breakout_long,1.361027759710299,TP3,2022-02-17 10:15:00+00:00,15.577597883093219,311.0630703299014,105,True
+2022-02-17 14:45:00+00:00,18,GBP_USD,SHORT,1.36137,1.3642366897747125,1.3596799306758627,1.3596799306758627,1.3596799306758627,217899.78,2,OVERLAP,1.5,0.0013059952958945904,27.658978399560944,52.13372518529087,1.3603370465662352,1.35762561215999,8.297035200961478,False,-4.2470919544604704e-05,60.371209125659895,12.22953433764884,0.5879396984924276,14,3,failed_breakout_short,1.36134,TIME,2022-02-17 22:45:00+00:00,0.2999999999997449,6.536993399994442,480,True
+2022-02-22 01:30:00+00:00,18,GBP_USD,LONG,1.3588500000000001,1.3577944261551833,1.35963672153445,1.35963672153445,1.35963672153445,591826.39,4,ASIAN,1.5,0.0006853514260881358,31.013683056486556,39.51231952263992,1.36007944726027,1.3604660923193506,-26.26368673484647,False,-4.93504730299405e-05,17.85846087050695,-14.794472602699393,0.16393442622949028,1,1,failed_breakout_long,1.35963672153445,TP3,2022-02-22 05:15:00+00:00,7.8672154774303245,465.60257353597154,225,True
+2022-02-22 11:00:00+00:00,18,GBP_USD,LONG,1.3576000000000001,1.3549948783818917,1.3590753648543252,1.3590753648543252,1.3590753648543252,241590.44,4,LONDON,1.5,0.0011373687193442245,33.88917880956802,43.84982991302442,1.3586808560407209,1.3598189544511654,-2.935113464903605,False,-5.7755385869828e-05,43.425759379369,-12.70856040720858,0.1476510067114834,11,1,failed_breakout_long,1.3549948783818917,SL,2022-02-22 12:30:00+00:00,-26.051216181084413,-629.3724779723303,90,False
+2022-03-03 08:45:00+00:00,18,GBP_USD,LONG,1.3389000000000002,1.3377084573979614,1.3399746278061158,1.3399746278061158,1.3399746278061158,522917.73,3,LONDON,1.5,0.0008578648323573486,29.179336146399113,43.055352827684615,1.3390562030977902,1.337120360238514,-0.8492209326660394,False,-0.00029665792741995136,36.56990812075751,-3.4620309779009872,0.43809523809536094,8,3,failed_breakout_long,1.3377084573979614,SL,2022-03-03 09:00:00+00:00,-11.915426020387974,-623.0787526564213,15,False
+2022-03-04 01:00:00+00:00,18,GBP_USD,LONG,1.33312,1.33174962349727,1.3342211295081898,1.3342211295081898,1.3342211295081898,450130.29,4,ASIAN,1.5,0.0009485563622127906,35.085104364675665,39.36053652504767,1.3348259862349316,1.3361887123841167,-28.626915166201083,False,-0.0001783972757229164,18.914489310575892,-19.559862349316504,0.39490445859874956,1,4,failed_breakout_long,1.3342211295081898,TP3,2022-03-04 01:45:00+00:00,11.011295326522085,495.65175586030307,45,True
+2022-03-07 07:30:00+00:00,18,GBP_USD,SHORT,1.3207799999999998,1.3228052572399494,1.319544228280152,1.319544228280152,1.319544228280152,307024.94,4,ASIAN,1.5,0.001054763445620236,21.47422740412438,47.97896280378351,1.3219496246328695,1.327872564963372,-27.82187012287718,False,0.00011724372629109247,57.50777000776848,-9.196246328695423,0.6719576719577459,7,0,failed_breakout_short,1.319544228280152,TP3,2022-03-07 08:00:00+00:00,12.357717600977807,379.41275049771554,30,True
+2022-03-08 08:30:00+00:00,18,GBP_USD,SHORT,1.31069,1.3134627357413893,1.3089517927758327,1.3089517927758327,1.3089517927758327,225625.04,4,LONDON,1.5,0.00133008066257971,31.05733305113523,48.52453213469107,1.3117248381343716,1.3182141400406093,-7.095749260235262,False,8.649558048184268e-05,75.9614594362006,-8.448381343715283,0.8376963350785237,8,1,failed_breakout_short,1.3089517927758327,TP3,2022-03-08 13:00:00+00:00,17.382073012068183,392.18309186308045,270,True
+2022-03-09 09:00:00+00:00,18,GBP_USD,SHORT,1.3128199999999999,1.3143895057768085,1.3116014826695745,1.3116014826695745,1.3116014826695745,401094.7,3,LONDON,1.5,0.0009647964426443576,26.692401958767572,58.47950248444243,1.311619901225223,1.3138665440610386,-1.0647971644384135,False,0.000145351097043098,80.9317963496631,13.900987747770266,0.5384615384614465,9,2,failed_breakout_short,1.3143895057768085,SL,2022-03-09 09:15:00+00:00,-15.695057768085885,-629.5204486973078,15,False
+2022-03-09 14:45:00+00:00,18,GBP_USD,SHORT,1.31635,1.3187430723294067,1.3144907830117802,1.3144907830117802,1.3144907830117802,260428.92,3,OVERLAP,1.5,0.0013842771831837062,23.42796943234944,57.067161239328215,1.3142838058219735,1.3143022613816528,10.59230319347959,False,5.119037021045474e-05,79.84717030473855,22.561941780265826,0.7777777777778234,14,2,failed_breakout_short,1.3187430723294067,SL,2022-03-09 18:15:00+00:00,-23.930723294067757,-623.2252422292909,210,False
+2022-03-10 13:00:00+00:00,18,GBP_USD,SHORT,1.3166999999999998,1.3191474411834858,1.3149476764495427,1.3149476764495427,1.3149476764495427,252097.17,5,OVERLAP,1.5,0.0013131050550449636,22.304722255477024,51.85242620101988,1.3166821999815277,1.3158642084460022,3.8454431560897007,False,0.00015533992380129132,67.27044623864508,2.0780001847220397,0.4774193548388474,13,3,failed_breakout_short,1.3149476764495427,TP3,2022-03-10 14:15:00+00:00,17.52323619966915,441.7558255178148,75,True
+2022-03-11 07:15:00+00:00,18,GBP_USD,SHORT,1.30856,1.3099942997526028,1.3076571007421913,1.3076571007421913,1.3076571007421913,433250.12,5,ASIAN,1.5,0.0007965566834054204,23.359819676097914,49.726096498855966,1.309484093164347,1.3126962162867977,-50.29453045080068,False,0.0001487217086852082,67.61464739152534,-6.740931643469672,0.5431034482757597,7,4,failed_breakout_short,1.3076571007421913,TP3,2022-03-11 07:45:00+00:00,9.02899278648759,391.1812208224883,30,True
+2022-03-11 08:00:00+00:00,18,GBP_USD,LONG,1.3078600000000002,1.3064110508176137,1.3091068475471597,1.3091068475471597,1.3091068475471597,431569.56,3,LONDON,1.5,0.0009666199101464043,25.65923077840123,41.77153643931945,1.3092963214502136,1.3125524974855338,3.00000000000189,False,-4.9702179885438244e-05,22.824420436964953,-16.263214502134637,0.4537037037038103,8,4,failed_breakout_long,1.3064110508176137,SL,2022-03-11 08:30:00+00:00,-14.48949182386583,-625.3223611049374,30,False
+2022-03-15 01:45:00+00:00,18,GBP_USD,LONG,1.3009300000000001,1.2998443588128226,1.3015369235615324,1.3015369235615324,1.3015369235615324,570233.65,3,ASIAN,1.5,0.0005933336333295173,29.649471312270826,43.99986732124779,1.301794218589749,1.3049644831031506,-33.04074910053245,False,9.14670090553265e-05,33.54689524154791,-11.142185897490275,0.18181818181836532,1,1,failed_breakout_long,1.3015369235615324,TP3,2022-03-15 02:00:00+00:00,6.069235721756654,346.08824383276817,15,True
+2022-03-18 08:45:00+00:00,18,GBP_USD,LONG,1.3149300000000002,1.313802827920876,1.315931516237372,1.315931516237372,1.315931516237372,552293.68,4,LONDON,1.5,0.0008597481469445078,37.075693824126745,43.0853928493714,1.3155168734475406,1.3133822715269041,0.6118643964891923,False,-0.00016811000990934493,43.19608605227425,-7.768734475406269,0.2573099415204504,8,4,failed_breakout_long,1.313802827920876,SL,2022-03-18 09:15:00+00:00,-11.271720791241611,-622.5300155727342,30,False
+2022-03-21 08:30:00+00:00,18,GBP_USD,SHORT,1.31547,1.317098808034541,1.3144335758963772,1.3144335758963772,1.3144335758963772,378377.75,3,LONDON,1.5,0.0008292149212903561,20.33947118115636,48.38460812912468,1.3159999308204062,1.3149837657544148,-4.03091663810029,False,9.810245784607041e-05,63.81677627783466,-3.3993082040617573,0.5918367346939145,8,0,failed_breakout_short,1.3144335758963772,TP3,2022-03-21 09:00:00+00:00,10.364241310139558,392.15983073876583,30,True
+2022-03-24 00:30:00+00:00,18,GBP_USD,SHORT,1.3202999999999998,1.321366897551962,1.319659307344114,1.319659307344114,1.319659307344114,581336.34,2,ASIAN,1.5,0.0005820954536435952,20.107596659040844,50.307142847858856,1.3209312909867252,1.3212404868015688,-1.770856177383262,False,5.379519311368648e-05,61.255994065574534,-3.8129098672534667,0.2790697674421847,0,3,failed_breakout_short,1.319659307344114,TP3,2022-03-24 01:00:00+00:00,6.4069266690676505,372.45793004441794,30,True
+2022-03-24 07:30:00+00:00,18,GBP_USD,SHORT,1.3192899999999999,1.3204873678941913,1.3184678963174263,1.3184678963174263,1.3184678963174263,521102.07,3,ASIAN,1.5,0.0007086832320694088,26.385314649837298,52.09218968251549,1.3197068555454272,1.3207159258357177,-7.2737283063162295,False,0.00016007288666608824,67.00066597354972,-1.668555454272802,0.6825396825400238,7,3,failed_breakout_short,1.3184678963174263,TP3,2022-03-24 07:45:00+00:00,8.221036983497667,428.399938964719,15,True
+2022-03-29 08:15:00+00:00,18,GBP_USD,LONG,1.3097800000000002,1.308102656467327,1.311172030598019,1.311172030598019,1.311172030598019,374541.58,2,LONDON,1.5,0.0010893522749641884,18.873603169357363,49.10122904492773,1.3098499650085378,1.313023854835038,0.13880553785483585,False,-3.7653005670985817e-05,25.904784094437463,-2.5996500853775473,0.15584415584415773,8,1,failed_breakout_long,1.308102656467327,SL,2022-03-29 08:30:00+00:00,-16.773435326731256,-628.2348969301742,15,False
+2022-03-29 09:15:00+00:00,18,GBP_USD,LONG,1.3083900000000002,1.3048704779613527,1.3103285661159418,1.3103285661159418,1.3103285661159418,176715.06,3,LONDON,1.5,0.0014291123574878214,32.467067990725866,45.468580400406005,1.3095051802202455,1.3128078758748294,2.410452028203114,False,-0.000267988485863803,34.08041364611107,-13.051802202455054,0.5192307692307528,9,1,failed_breakout_long,1.3103285661159418,TP3,2022-03-29 10:15:00+00:00,19.385662256417838,342.57384687826135,60,True
+2022-03-30 01:30:00+00:00,18,GBP_USD,SHORT,1.30927,1.310700721380385,1.3084678358588449,1.3084678358588449,1.3084678358588449,437106.97,5,ASIAN,1.5,0.0007149111350008453,18.575835976791716,47.95704585780553,1.3098827994592566,1.3115977916269879,-16.529293552278723,False,3.603208129781531e-05,56.69233866908706,-3.6279945925654644,0.32584269662916304,1,2,failed_breakout_short,1.310700721380385,SL,2022-03-30 03:15:00+00:00,-14.30721380385025,-625.3782874943156,105,False
+2022-03-30 03:30:00+00:00,18,GBP_USD,SHORT,1.3101099999999999,1.3110927661775102,1.309361701467469,1.309361701467469,1.309361701467469,629981.49,4,ASIAN,1.5,0.0006544229010905396,27.0258946681287,55.42798584524833,1.3099691677285035,1.3114882799718304,-7.557114025231737,False,0.00010016412767466419,71.64602388377739,3.9083227149649957,0.4509803921567603,3,2,failed_breakout_short,1.3110927661775102,SL,2022-03-30 05:15:00+00:00,-9.827661775103635,-619.1245008295833,105,False
+2022-03-30 08:15:00+00:00,18,GBP_USD,SHORT,1.31191,1.313884668275345,1.3105259951739656,1.3105259951739656,1.3105259951739656,310398.09,4,LONDON,1.5,0.0010715267970688985,25.57571397599559,55.493036196424875,1.3108990896149793,1.3115070210035944,-6.180874692447436,False,5.943603357903013e-05,72.51880200301152,12.009103850207925,0.8161764705881777,8,2,failed_breakout_short,1.313884668275345,SL,2022-03-30 08:45:00+00:00,-19.746682753449818,-612.9332610506765,30,False
+2022-03-31 00:30:00+00:00,18,GBP_USD,LONG,1.3136700000000001,1.3127550547290843,1.314244835812747,1.314244835812747,1.314244835812747,663213.35,3,ASIAN,1.5,0.0005470412174148094,23.92674488552405,46.785504908550735,1.3137057028473762,1.3128379875691474,-12.424575963239093,False,3.3614409877636694e-05,44.583550686843914,-2.8570284737616802,0.6666666666666666,0,3,failed_breakout_long,1.314244835812747,TP3,2022-03-31 01:00:00+00:00,5.748358214142998,381.23879082017953,30,True
+2022-03-31 01:15:00+00:00,18,GBP_USD,SHORT,1.3137299999999998,1.3145224488922018,1.3130726533233945,1.3130726533233945,1.3130726533233945,770543.46,3,ASIAN,1.5,0.0006081193712319074,22.86896907164455,53.32975513571839,1.313746283965375,1.3128742850534627,-6.367380625871277,False,9.417727309311816e-05,84.0195016251366,2.3371603462485346,0.10769230769232346,1,3,failed_breakout_short,1.3130726533233945,TP3,2022-03-31 01:30:00+00:00,6.573466851362792,506.5141891844391,15,True
+2022-04-05 01:00:00+00:00,18,GBP_USD,LONG,1.3113700000000001,1.3105147047522527,1.3118558857432419,1.3118558857432419,1.3118558857432419,719846.69,3,ASIAN,1.5,0.0004884054601020805,25.23384588408999,47.9166409203642,1.3112420552448867,1.3116377469496905,-0.7216628252826318,False,-4.061754210447651e-05,51.93465823546802,-1.2205524488662078,0.1086956521741649,1,1,failed_breakout_long,1.3118558857432419,TP3,2022-04-05 02:00:00+00:00,4.858857499915599,349.76324884959195,60,True
+2022-04-05 04:45:00+00:00,18,GBP_USD,SHORT,1.31175,1.3124800073502711,1.3112499779491866,1.3112499779491866,1.3112499779491866,848181.99,4,ASIAN,1.5,0.0004971565076464295,22.846566314323155,58.81803899738346,1.3113896825487577,1.3116291373453033,7.562043818223341,False,2.8340635050793462e-05,62.70818942359807,6.103174512424037,0.21739130434774215,4,1,failed_breakout_short,1.3124800073502711,SL,2022-04-05 05:15:00+00:00,-7.300073502711778,-619.1790870676347,30,False
+2022-04-07 02:00:00+00:00,18,GBP_USD,SHORT,1.3073599999999999,1.308437300158663,1.3066280995240112,1.3066280995240112,1.3066280995240112,569003.25,3,ASIAN,1.5,0.0006621288660883279,31.80427520294095,53.734307705486785,1.3073165415796748,1.308628460670123,-2.6305137139193135,False,9.433216867258076e-05,77.47401066366758,2.9345842032513225,0.6052631578948291,2,3,failed_breakout_short,1.308437300158663,SL,2022-04-07 05:45:00+00:00,-10.773001586632525,-612.9872915049064,225,False
+2022-04-08 00:00:00+00:00,18,GBP_USD,LONG,1.3072400000000002,1.306524508502075,1.3077564744937757,1.3077564744937757,1.3077564744937757,848168.6,2,ASIAN,1.5,0.0005330556390039572,27.6567239075472,47.75883217478747,1.307147309838405,1.3078815700755368,-3.25249235819447,False,-5.751074246718528e-05,50.253897934887675,-1.5730983840489543,0.18292682926839834,0,4,failed_breakout_long,1.306524508502075,SL,2022-04-08 00:15:00+00:00,-7.154914979252691,-606.8574221071784,15,False
+2022-04-08 06:15:00+00:00,18,GBP_USD,LONG,1.3065,1.3057092782783664,1.3070921651649008,1.3070921651649008,1.3070921651649008,759798.08,3,ASIAN,1.5,0.0005606260544624572,23.09732130757388,43.76481408277064,1.306875496513399,1.3076339356463973,-9.726907603362367,False,-2.485621081917602e-05,43.254597935648825,-6.254965133991597,0.3272727272725511,6,4,failed_breakout_long,1.3057092782783664,SL,2022-04-08 06:30:00+00:00,-7.907217216336358,-600.788845911531,15,False
+2022-04-11 13:45:00+00:00,18,GBP_USD,LONG,1.3027400000000002,1.3013467254444073,1.3041198236667786,1.3041198236667786,1.3041198236667786,426894.29,2,OVERLAP,1.5,0.001050367031815303,18.311282555208248,48.038248659259736,1.3026742225405135,1.3040259526084854,-6.859003013630627,False,-0.00015407730423186303,29.513888888895167,-1.2422254051336346,0.13636363636370977,13,0,failed_breakout_long,1.3041198236667786,TP3,2022-04-11 14:45:00+00:00,13.798236991007304,589.0388583527799,60,True
+2022-04-12 07:15:00+00:00,18,GBP_USD,LONG,1.3011000000000001,1.2998848764649298,1.3019453706052104,1.3019453706052104,1.3019453706052104,494329.45,3,ASIAN,1.5,0.0007709437079873154,33.67997296241722,40.01592172540493,1.3021507353103179,1.303199737319612,-19.08618919675753,False,-0.000183149589776621,33.31510251739263,-13.007353103178243,0.26923076923085465,7,1,failed_breakout_long,1.2998848764649298,SL,2022-04-12 09:00:00+00:00,-12.151235350703615,-600.6713487733875,105,False
+2022-04-14 22:00:00+00:00,18,GBP_USD,LONG,1.30746,1.306406717527429,1.3084198474177131,1.3084198474177131,1.3084198474177131,564582.29,5,NY,1.5,0.0007875245919176805,26.318815810543047,46.54779318227988,1.3081901824433793,1.3074723768206151,-13.104299781701023,False,4.591134548888117e-05,54.07773386034731,-9.801824433792738,0.6851851851851699,22,3,failed_breakout_long,1.306406717527429,SL,2022-04-14 23:15:00+00:00,-10.532824725710821,-594.6646303810437,75,False
+2022-04-15 05:30:00+00:00,18,GBP_USD,SHORT,1.3059299999999998,1.307400159738111,1.3050095207856667,1.3050095207856667,1.3050095207856667,400444.91,4,ASIAN,1.5,0.0008067252279205772,28.2226375112728,46.30830677941438,1.306864642933499,1.3071694069898974,-11.908439754355626,False,0.00010281716570998033,70.33348732953348,-6.846429334990134,0.42608695652183315,5,4,failed_breakout_short,1.3050095207856667,TP3,2022-04-15 06:30:00+00:00,9.204792373195495,368.60122534529563,60,True
+2022-04-19 21:30:00+00:00,18,GBP_USD,LONG,1.30001,1.298730194047846,1.3008694178564617,1.3008694178564617,1.3008694178564617,462885.8,2,NY,1.5,0.0007239253397143114,28.684392298226967,47.22905168706537,1.3003019618221714,1.3018653220115515,-10.183391294507071,False,-3.842362925397574e-06,56.74816963669284,-5.419618221713662,0.6521739130435412,21,1,failed_breakout_long,1.3008694178564617,TP3,2022-04-19 23:00:00+00:00,8.594178750281174,397.8123306166902,90,True
+2022-04-20 07:30:00+00:00,18,GBP_USD,LONG,1.30183,1.300803474560886,1.3028595763173423,1.3028595763173423,1.3028595763173423,580971.6,3,ASIAN,1.5,0.0008428329583548276,29.711009119205958,42.911765898527946,1.302091510645125,1.30202973531764,2.5489200849659888,False,-0.0003244156577387501,14.500946969696443,-5.115106451250018,0.23943661971831867,7,2,failed_breakout_long,1.300803474560886,SL,2022-04-20 07:45:00+00:00,-10.265254391139678,-596.3821268027444,15,False
+2022-04-20 09:45:00+00:00,18,GBP_USD,SHORT,1.30293,1.3042978145259911,1.3015965564220264,1.3015965564220264,1.3015965564220264,431650.85,3,LONDON,1.5,0.0009780841196979782,30.589405588414987,54.52264427427097,1.3021710035962681,1.3020515495581535,7.269161999166052,False,0.00012586745126055607,69.11017266601209,9.489964037319165,0.6326530612247118,9,2,failed_breakout_short,1.3042978145259911,SL,2022-04-20 10:00:00+00:00,-13.678145259912178,-590.4183027864563,15,False
+2022-04-22 01:00:00+00:00,18,GBP_USD,LONG,1.30292,1.3016561656320604,1.3036715031038186,1.3036715031038186,1.3036715031038186,462492.66,4,ASIAN,1.5,0.0006628352547448488,31.90875420391233,46.03067146698296,1.3034906765464236,1.3040819528130596,-16.967722722531775,False,2.5577032878175594e-06,46.583850931678,-8.206765464235932,0.6333333333334814,1,4,failed_breakout_long,1.3016561656320604,SL,2022-04-22 03:00:00+00:00,-12.638343679396424,-584.5141186278239,120,False
+2022-04-22 03:15:00+00:00,18,GBP_USD,LONG,1.30221,1.3012147228986102,1.3029058313041697,1.3029058313041697,1.3029058313041697,581414.94,3,ASIAN,1.5,0.0006298003311526881,37.16372051522127,40.79883904507304,1.3031046655820746,1.303922786941768,-22.009365546029613,False,-3.0948316754297856e-05,41.70463682658186,-11.446655820745999,0.6129032258064632,3,4,failed_breakout_long,1.3029058313041697,TP3,2022-04-22 04:15:00+00:00,6.958313161375092,404.56672292221094,60,True
+2022-04-28 01:00:00+00:00,18,GBP_USD,LONG,1.2537200000000002,1.2524482687807807,1.254465193657658,1.254465193657658,1.254465193657658,458205.82,3,ASIAN,1.5,0.0007125008356929965,24.79524701311545,44.13378632308361,1.2545644515036967,1.261475372859078,-18.577607525429585,False,1.0467549830866715e-06,38.78381073549097,-10.944515036965807,0.1851851851852522,1,3,failed_breakout_long,1.2524482687807807,SL,2022-04-28 03:15:00+00:00,-12.717312192194184,-582.7146461220334,135,False
+2022-04-29 01:45:00+00:00,18,GBP_USD,SHORT,1.24814,1.2501017040035713,1.2470948879892862,1.2470948879892862,1.2470948879892862,294074.69,3,ASIAN,1.5,0.0008824502923466442,32.99468249657479,58.87786418522096,1.2471015952989994,1.2528626989981042,19.83029247407897,False,0.00024291715212075896,71.94270106927405,12.884047010006672,0.5132743362830781,1,4,failed_breakout_short,1.2470948879892862,TP3,2022-04-29 02:30:00+00:00,10.451120462527767,307.341001017051,45,True
+2022-05-02 01:30:00+00:00,18,GBP_USD,LONG,1.25686,1.2558517969896965,1.2581946090309106,1.2581946090309106,1.2581946090309106,575242.19,2,ASIAN,1.5,0.0010330913048493908,24.3262819170874,43.867596705822734,1.2570466679559957,1.2548215683710826,1.4511852270349124,False,-0.00022121387331994582,10.784862889407918,-4.366679559957287,0.23287671232880464,1,0,failed_breakout_long,1.2558517969896965,SL,2022-05-02 01:45:00+00:00,-10.082030103035766,-579.9609076116219,15,False
+2022-05-03 06:15:00+00:00,18,GBP_USD,LONG,1.2513,1.2502555475591204,1.2522333573226392,1.2522333573226392,1.2522333573226392,549724.69,2,ASIAN,1.5,0.000804697390205187,26.151753111641764,46.411959075155856,1.2514431218920832,1.2530359029733193,-20.44028984026447,False,-0.0002624947100319974,26.743358845355946,-3.931218920831814,0.356435643564289,6,1,failed_breakout_long,1.2522333573226392,TP3,2022-05-03 06:30:00+00:00,9.333573396177377,513.0895741805855,15,True
+2022-05-06 01:45:00+00:00,18,GBP_USD,LONG,1.23466,1.2332412564635942,1.2362362306092174,1.2362362306092174,1.2362362306092174,408313.54,3,ASIAN,1.5,0.0012333808533250383,34.238697472305745,38.49705019323529,1.2377670593075736,1.2461397488309631,-57.66261879597278,False,-0.0001891235316181581,22.181089698372315,-33.57059307573573,0.10416666666674056,1,4,failed_breakout_long,1.2362362306092174,TP3,2022-05-06 03:00:00+00:00,15.762306478207368,643.5963156681782,75,True
+2022-05-10 00:30:00+00:00,18,GBP_USD,LONG,1.2330800000000002,1.2317776293923517,1.234097111822945,1.234097111822945,1.234097111822945,449740.0,3,ASIAN,1.5,0.000858688271346753,20.40972190964094,46.868653686505304,1.2331175986491685,1.23487775891869,-6.2791171908438415,False,-2.711416053946105e-05,27.231815803246718,-2.8759864916838573,0.3653846153846852,0,1,failed_breakout_long,1.234097111822945,TP3,2022-05-10 01:00:00+00:00,10.171118455602791,457.4358814222799,30,True
+2022-05-10 16:15:00+00:00,18,GBP_USD,LONG,1.2326700000000002,1.2283391438378741,1.2352425684863777,1.2352425684863777,1.2352425684863777,136301.57,2,OVERLAP,1.5,0.0017923043010909861,21.407689572197743,49.31794037756864,1.2331374631828398,1.2343714139161692,-2.605233132644269,False,1.1494393900154053e-05,70.86658962583313,-6.574631828397681,0.32173913043477087,16,1,failed_breakout_long,1.23157,TIME,2022-05-11 00:15:00+00:00,-11.000000000001009,-149.93172700001375,480,False
+2022-05-11 07:00:00+00:00,18,GBP_USD,SHORT,1.23305,1.2347603901194009,1.2321588296417973,1.2321588296417973,1.2321588296417973,344250.82,3,ASIAN,1.5,0.0007857245074587831,21.973065373446268,51.710966139781476,1.2328130997484088,1.2334826762959221,7.832687898079449,False,-2.568455823823303e-05,59.30119517355907,4.869002515912602,0.37837837837827565,7,2,failed_breakout_short,1.2347603901194009,SL,2022-05-11 08:00:00+00:00,-17.10390119400884,-588.8032011236523,60,False
+2022-05-11 08:15:00+00:00,18,GBP_USD,SHORT,1.23396,1.235116594487421,1.232750216537737,1.232750216537737,1.232750216537737,503992.69,5,LONDON,1.5,0.0009708183337818475,22.119255239595265,57.29270923107164,1.2330509916265044,1.2335133898584163,-4.381158646113992,False,1.8362849441453115e-05,74.57059245102742,10.990083734956357,0.21232876712315538,8,2,failed_breakout_short,1.235116594487421,SL,2022-05-11 08:30:00+00:00,-11.565944874210032,-582.9151669544826,15,False
+2022-05-13 07:45:00+00:00,18,GBP_USD,SHORT,1.22143,1.2231426300484125,1.2202021098547626,1.2202021098547626,1.2202021098547626,336958.95,4,ASIAN,1.5,0.0010227415184803923,18.884571547135558,51.37677697191662,1.2211963976795146,1.223872107297839,10.962107167094004,False,-3.508836659777846e-05,78.56836790235243,4.836023204854989,0.5430463576157314,7,4,failed_breakout_short,1.2202021098547626,TP3,2022-05-13 08:45:00+00:00,12.278901816777351,413.7485863334389,60,True
+2022-05-16 08:00:00+00:00,18,GBP_USD,LONG,1.22347,1.221085298203966,1.225214105388102,1.225214105388102,1.225214105388102,243730.06,2,LONDON,1.5,0.0012980176212060606,25.302529156362883,46.59994245823158,1.2240037293142623,1.2236087164424305,4.633333333332601,False,-8.781776400491344e-05,36.702567922692644,-7.237293142623447,0.9929078014183929,8,0,failed_breakout_long,1.225214105388102,TP3,2022-05-16 10:30:00+00:00,17.44105459660886,425.0909283294754,150,True
+2022-05-17 18:45:00+00:00,18,GBP_USD,LONG,1.2482900000000001,1.2448299259455469,1.250410222163359,1.250410222163359,1.250410222163359,169208.64,3,NY,1.5,0.0016137089582698725,24.460929244053244,56.05246571262722,1.2450440441936859,1.2351173454530742,9.3201526375708,False,-0.00022152827457087864,38.09800686913581,29.959558063141767,0.8341463414634199,18,1,failed_breakout_long,1.24748,TIME,2022-05-18 02:45:00+00:00,-8.100000000001994,-137.05899840003377,480,False
+2022-05-20 14:15:00+00:00,18,GBP_USD,LONG,1.24842,1.245471930965145,1.2502042071045647,1.2502042071045647,1.2502042071045647,198130.98,3,OVERLAP,1.5,0.0013442710647305091,24.72611460638501,52.606668179381565,1.2473999968666,1.2443014196292594,3.3635835119882884,False,-3.1804436302745854e-06,46.5788730405312,8.300031333998703,0.6867469879517605,14,4,failed_breakout_long,1.245471930965145,SL,2022-05-20 15:00:00+00:00,-29.48069034855116,-584.1038069834984,45,False
+2022-05-24 07:30:00+00:00,18,GBP_USD,SHORT,1.259,1.2600080413793413,1.2579058758619763,1.2579058758619763,1.2579058758619763,573649.85,3,ASIAN,1.5,0.0009163625616337612,36.501281480293194,70.39562781499642,1.2570821825790708,1.2536518177879408,19.481300647909983,False,0.0003462598661703462,87.7378493989201,21.678174209291967,0.1610169491524435,7,1,failed_breakout_short,1.2579058758619763,TP3,2022-05-24 07:45:00+00:00,10.941241570965976,627.6441585998397,15,True
+2022-05-24 14:00:00+00:00,18,GBP_USD,SHORT,1.2507,1.2530501561465164,1.2483695315604513,1.2483695315604513,1.2483695315604513,248723.57,2,OVERLAP,1.5,0.0016960042721015803,25.242965241038906,48.754326351346265,1.2527078718762235,1.2529458947661924,2.3911355651407007,False,0.00037706387252707594,64.69718114931074,-18.17871876223398,0.11578947368415025,14,1,failed_breakout_short,1.2530501561465164,SL,2022-05-24 15:45:00+00:00,-23.501561465164578,-584.5392268190164,105,False
+2022-05-25 01:30:00+00:00,18,GBP_USD,LONG,1.25264,1.251586169507001,1.2535714914789975,1.2535714914789975,1.2535714914789975,549133.69,3,ASIAN,1.5,0.0007671137727128585,24.242965515290614,42.457243618780936,1.2531004040865719,1.2530157248829559,6.376580570714996,False,-0.00022356838773893322,18.3324243789413,-7.104040865719696,0.13999999999953816,1,2,failed_breakout_long,1.251586169507001,SL,2022-05-25 02:30:00+00:00,-10.538304929990083,-578.6938272550645,60,False
+2022-05-25 02:45:00+00:00,18,GBP_USD,LONG,1.25266,1.25118721761164,1.2536783471650792,1.2536783471650792,1.2536783471650792,388996.3,3,ASIAN,1.5,0.0008465958640965824,18.952525096678837,46.25952448571673,1.252940062359306,1.2529765758129876,6.292035192438927,False,-0.00013518322766495057,34.15029923283783,-5.300623593060827,0.5232558139535094,2,2,failed_breakout_long,1.2536783471650792,TP3,2022-05-25 03:30:00+00:00,10.183471912579314,396.13328951472766,45,True
+2022-05-27 12:45:00+00:00,18,GBP_USD,SHORT,1.26226,1.2644125926754723,1.2603722219735827,1.2603722219735827,1.2603722219735827,267987.64,2,LONDON,1.5,0.001344814968734572,34.93822140112769,53.10296597613183,1.261916298327476,1.2592425652644124,10.329698511539753,False,0.0003529507626376709,67.26300602234828,5.337016725239785,0.6951219512196146,12,4,failed_breakout_short,1.2644125926754723,SL,2022-05-27 13:45:00+00:00,-21.52592675472409,-576.8682309811368,60,False
+2022-05-30 07:30:00+00:00,18,GBP_USD,LONG,1.26349,1.2622372679866427,1.2646281960400716,1.2646281960400716,1.2646281960400716,455883.25,3,ASIAN,1.5,0.0009072165962348823,28.318394605039956,44.141025080782335,1.2635512256093626,1.2613286351780992,6.373009357896198,False,-0.00022156783632761704,25.134453781510995,-3.112256093626975,0.04477611940295045,7,0,failed_breakout_long,1.2622372679866427,SL,2022-05-30 07:45:00+00:00,-12.527320133572937,-571.0995416283665,15,False
+2022-05-31 07:30:00+00:00,18,GBP_USD,SHORT,1.26125,1.2626560345656093,1.2600118963031723,1.2600118963031723,1.2600118963031723,402115.68,2,ASIAN,1.5,0.0009983499075600219,28.187315570966753,48.90057162765203,1.2623894522334485,1.2625666524917114,-20.609252671663914,False,0.0001433178513253568,77.86247892822348,-8.894522334483845,0.37962962962966007,7,1,failed_breakout_short,1.2626560345656093,SL,2022-05-31 08:15:00+00:00,-14.060345656092819,-565.388545453481,45,False
+2022-06-03 01:45:00+00:00,18,GBP_USD,LONG,1.25801,1.2567588428238745,1.2587234715283764,1.2587234715283764,1.2587234715283764,447373.58,3,ASIAN,1.5,0.0006335776128044047,21.378798360936393,53.621855713357306,1.256725399212336,1.2554974091475384,21.935500956489218,False,-6.53703560261712e-05,31.4317091970741,10.346007876640417,0.19230769230764302,1,4,failed_breakout_long,1.2567588428238745,SL,2022-06-03 05:00:00+00:00,-12.511571761255615,-559.734665025983,195,False
+2022-06-03 07:15:00+00:00,18,GBP_USD,LONG,1.25759,1.2562806300959004,1.258268109712299,1.258268109712299,1.258268109712299,423209.14,4,ASIAN,1.5,0.0006702583933279497,32.66896788000949,51.56109632082743,1.2570041829047427,1.255843370592552,14.32234151674816,False,-1.3872205758707997e-05,48.015873015872465,3.3581709525720704,0.5223880597014752,7,4,failed_breakout_long,1.258268109712299,TP3,2022-06-03 07:45:00+00:00,6.781097283220201,286.9822349487958,30,True
+2022-06-03 12:00:00+00:00,18,GBP_USD,LONG,1.2561900000000001,1.2555320543573532,1.2571338369279406,1.2571338369279406,1.2571338369279406,846585.34,3,LONDON,1.5,0.0007518990506298407,30.495288038042105,41.27072413741252,1.2569174808925159,1.2560321658085916,-8.661447541411516,False,-0.00010987207573745315,25.582235982751637,-9.17480892515865,0.07142857142873003,12,4,failed_breakout_long,1.2555320543573532,SL,2022-06-03 12:15:00+00:00,-6.579456426469842,-557.0071355818156,15,False
+2022-06-06 14:45:00+00:00,18,GBP_USD,LONG,1.25581,1.2532424220264256,1.2573227339207238,1.2573227339207238,1.2573227339207238,214769.36,4,OVERLAP,1.5,0.0011719305223529184,30.71161931338924,54.541890029698024,1.2539110247487155,1.2535846915524813,-0.46776849252028185,False,-0.00018926637703985675,57.46777389620604,17.08975251284439,0.5515151515151547,14,0,failed_breakout_long,1.2532424220264256,SL,2022-06-06 15:15:00+00:00,-25.67577973574542,-551.4370781347012,30,False
+2022-06-09 08:15:00+00:00,18,GBP_USD,LONG,1.25025,1.2491153725644035,1.2515438823067895,1.2515438823067895,1.2515438823067895,481147.1,2,LONDON,1.5,0.0009650223803935502,31.940659116140782,33.611471863963445,1.2526218929946336,1.2538868702344905,2.1116577505808642,False,-0.00021295180904951202,15.196097356265154,-25.618929946336078,0.36923076923077447,8,3,failed_breakout_long,1.2515438823067895,TP3,2022-06-09 08:30:00+00:00,12.938823336810115,622.5477325918511,15,True
+2022-06-09 12:15:00+00:00,18,GBP_USD,SHORT,1.2537599999999998,1.2552317351060154,1.252324794681954,1.252324794681954,1.252324794681954,375168.17,3,LONDON,1.5,0.001127508054028346,29.9462779727513,59.29323618973352,1.25290702905996,1.2537721000493576,9.53189786880193,False,0.0002295459583187372,71.59364157185276,10.429709400399112,0.14117647058824298,12,3,failed_breakout_short,1.252324794681954,TP3,2022-06-09 12:45:00+00:00,14.352053563007374,538.4433670975457,30,True
+2022-06-10 07:15:00+00:00,18,GBP_USD,LONG,1.24961,1.2472436239522982,1.250849128143106,1.250849128143106,1.250849128143106,235606.09,3,ASIAN,1.5,0.0009746983743037285,31.43182833115672,48.625454819378284,1.249871559317746,1.2518508507059785,-24.087513659374338,False,-0.00012547390955036915,36.441900691899825,-5.115593177460465,0.5810810810808419,7,4,failed_breakout_long,1.2472436239522982,SL,2022-06-10 07:45:00+00:00,-23.66376047701957,-557.5326080687115,30,False
+2022-06-15 07:45:00+00:00,18,GBP_USD,SHORT,1.2029299999999998,1.2044736490861043,1.2011890527416873,1.2011890527416873,1.2011890527416873,357566.55,3,ASIAN,1.5,0.001400348302764965,22.685538812724637,56.96706184677097,1.2021793419641307,1.2112150118546892,-6.749303265352058,False,0.0001966512109119215,73.19077900821546,10.006580358692396,0.1787234042553674,7,2,failed_breakout_short,1.2044736490861043,SL,2022-06-15 08:00:00+00:00,-15.436490861044925,-551.9572781290364,15,False
+2022-06-15 18:15:00+00:00,18,GBP_USD,LONG,1.20663,1.2035350414186978,1.2094548757439068,1.2094548757439068,1.2094548757439068,176557.36,4,NY,1.5,0.002225637365275573,27.739063661312642,47.302365486578644,1.206541842543734,1.210040608886165,-14.567832257752489,False,2.378508975514909e-06,51.067340906604535,-1.618425437339699,0.21286031042130132,18,2,failed_breakout_long,1.2094548757439068,TP3,2022-06-15 18:30:00+00:00,28.248759039042827,498.7526319209539,15,True
+2022-06-20 08:00:00+00:00,18,GBP_USD,LONG,1.2233200000000002,1.221831782119338,1.225104653641986,1.225104653641986,1.225104653641986,370527.22,3,LONDON,1.5,0.0013131189212294482,16.90548815128099,49.49006122905838,1.2231655770607064,1.2231538622177252,0.5666666666659381,False,-0.00014941799635338933,43.23175268416575,-0.35577060706337704,0.42519685039365396,8,0,failed_breakout_long,1.225104653641986,TP3,2022-06-20 09:00:00+00:00,17.84653690151129,661.2627704744391,60,True
+2022-06-21 07:30:00+00:00,18,GBP_USD,SHORT,1.22922,1.2303994601916233,1.22788161942513,1.22788161942513,1.22788161942513,473129.88,4,ASIAN,1.5,0.001084711784443304,34.95025137764671,68.2308821591092,1.2264584018000868,1.2247457155759585,39.692652277216744,False,0.0002960009858610249,81.9971723546497,30.11598199913257,0.140845070422522,7,1,failed_breakout_short,1.2303994601916233,SL,2022-06-21 08:15:00+00:00,-11.794601916232937,-558.037858927506,45,False
+2022-06-24 08:30:00+00:00,18,GBP_USD,LONG,1.2258200000000001,1.2237748262167663,1.2274455213497013,1.2274455213497013,1.2274455213497013,270127.4,3,LONDON,1.5,0.0011831798831483554,33.53143694640406,43.69671185958358,1.226399231412712,1.225443784858136,3.059165979819589,False,-0.0002967913652550376,19.95268897165949,-7.692314127119015,0.40963855421693196,8,4,failed_breakout_long,1.2274455213497013,TP3,2022-06-24 08:45:00+00:00,16.255214098772758,439.09787209448285,15,True
+2022-06-28 01:30:00+00:00,18,GBP_USD,SHORT,1.2273299999999998,1.2282740282040117,1.2266079153879654,1.2266079153879654,1.2266079153879654,589864.22,4,ASIAN,1.5,0.0006396238074498993,31.56958080612769,55.338970480358654,1.2274166838868719,1.2273493053987186,-6.451830755178634,False,0.00017319598000060487,70.22837066315192,1.633161131280314,0.20754716981145513,1,1,failed_breakout_short,1.2266079153879654,TP3,2022-06-28 01:45:00+00:00,7.220846242759188,425.93188367250787,15,True
+2022-06-28 06:45:00+00:00,18,GBP_USD,SHORT,1.22729,1.2291912125696824,1.2262763622909525,1.2262763622909525,1.2262763622909525,295131.53,3,ASIAN,1.5,0.0009086804865532005,20.28512822714976,52.69616155297761,1.227311448943297,1.2273188916143374,-5.1316917649724125,False,9.802907855709137e-05,74.98390860190297,2.2855105670305242,0.45762711864404226,6,1,failed_breakout_short,1.2262763622909525,TP3,2022-06-28 07:15:00+00:00,10.136377433927862,299.1564580732604,30,True
+2022-06-28 07:30:00+00:00,18,GBP_USD,LONG,1.22656,1.2252918698922768,1.2278643903231696,1.2278643903231696,1.2278643903231696,444827.66,4,ASIAN,1.5,0.0011043844857716461,24.995392275856844,42.53408478054412,1.2272520558211395,1.2273036015113978,-16.79811541136944,False,-7.23941063581319e-05,35.8235344262541,-9.42055821139487,0.01005025125623599,7,1,failed_breakout_long,1.2278643903231696,TP3,2022-06-28 08:15:00+00:00,13.043903524930338,580.2289082260513,45,True
+2022-06-29 01:45:00+00:00,18,GBP_USD,SHORT,1.2199499999999999,1.221127473019251,1.218977580942247,1.218977580942247,1.218977580942247,484003.99,4,ASIAN,1.5,0.0007953070357518276,33.10699117692754,57.131584239551174,1.2200567389276125,1.2238413503295853,-12.818560740548435,False,0.00026637098892475,73.57843137254513,1.4326107238749053,0.5185185185186404,1,2,failed_breakout_short,1.218977580942247,TP3,2022-06-29 05:45:00+00:00,9.72419077844053,470.65471362864224,240,True
+2022-06-30 08:45:00+00:00,18,GBP_USD,SHORT,1.2140199999999999,1.2171345139795435,1.21218645806137,1.21218645806137,1.21218645806137,184493.69,4,LONDON,1.5,0.001322668819151973,26.30707269602093,51.496742384955695,1.2137040195400712,1.217021683452741,-6.327102399343865,False,-3.316498186664053e-05,45.732927359725096,5.059804599287787,0.8163265306121709,8,3,failed_breakout_short,1.21218645806137,TP3,2022-06-30 10:00:00+00:00,18.335420380123114,338.2769363630116,75,True
+2022-07-05 07:45:00+00:00,18,GBP_USD,LONG,1.20824,1.206610388043125,1.2097888358706246,1.2097888358706246,1.2097888358706246,354680.11,3,ASIAN,1.5,0.0012378507770533546,34.50341271797252,33.6267598471329,1.2106968036063903,1.211175470081593,-37.93069424182338,False,-0.00047460337516185393,13.905101387965209,-27.068036063904177,0.32183908045973636,7,1,failed_breakout_long,1.206610388043125,SL,2022-07-05 08:00:00+00:00,-16.296119568750544,-577.9909481217595,15,False
+2022-07-06 18:15:00+00:00,18,GBP_USD,SHORT,1.19238,1.1947804682153824,1.1899285953538528,1.1899285953538528,1.1899285953538528,238374.76,3,NY,1.5,0.0018437266857101908,28.983477098516236,54.30939874193634,1.19234484124728,1.1983337871850703,9.47545205036926,False,0.00037725695828554057,61.280047252899124,2.8515875272017155,0.199999999999926,18,2,failed_breakout_short,1.19332,TIME,2022-07-07 02:15:00+00:00,-9.399999999999409,-224.07227439998593,480,False
+2022-07-12 01:30:00+00:00,18,GBP_USD,LONG,1.18829,1.1862854899005766,1.18955353029827,1.18955353029827,1.18955353029827,284343.95,4,ASIAN,1.5,0.001057661613214754,27.47957133967904,43.482394848937695,1.19014138000258,1.1949441618129295,-27.334891170440745,False,-0.00019520391235119185,24.11414755343012,-21.013800025799778,0.7278106508876253,1,1,failed_breakout_long,1.1862854899005766,SL,2022-07-12 04:30:00+00:00,-20.04510099423484,-569.9703194849662,180,False
+2022-07-13 01:00:00+00:00,18,GBP_USD,LONG,1.18846,1.187074904084223,1.1893052877473314,1.1893052877473314,1.1893052877473314,407387.39,3,ASIAN,1.5,0.0007958924150147139,22.059879458190235,48.52109457094797,1.1882339206232488,1.190423042300838,16.658987201718656,False,-1.167648008859029e-05,38.64676427291473,-0.23920623248852024,0.17575757575752357,1,2,failed_breakout_long,1.187074904084223,SL,2022-07-13 01:15:00+00:00,-13.850959157770681,-564.2706100280797,15,False
+2022-07-15 12:45:00+00:00,18,GBP_USD,LONG,1.1848400000000001,1.1814337365653547,1.1867987903039359,1.1867987903039359,1.1867987903039359,164000.21,4,LONDON,1.5,0.0014466320929127318,20.752393607363338,60.097523061156075,1.1831521498196034,1.1846626274905772,13.01671090484291,False,6.889499313751611e-05,75.56790123456938,14.978501803966093,0.7975460122700857,12,4,failed_breakout_long,1.1867987903039359,TP3,2022-07-15 13:00:00+00:00,19.587904233740336,321.2420407793304,15,True
+2022-07-25 07:15:00+00:00,18,GBP_USD,SHORT,1.19814,1.199785018188289,1.1969649454351334,1.1969649454351334,1.1969649454351334,341540.5,3,ASIAN,1.5,0.001047176635393675,28.12154771455579,51.32693264892418,1.1983911114158678,1.1979530719020268,-0.6940585816628264,False,0.00014230489986979852,83.11315121660176,-0.01111415867782739,0.39393939393937355,7,0,failed_breakout_short,1.199785018188289,SL,2022-07-25 07:45:00+00:00,-16.450181882889936,-561.8403345373171,30,False
+2022-07-26 00:45:00+00:00,18,GBP_USD,SHORT,1.2056499999999999,1.2065922140992449,1.2050233577022649,1.2050233577022649,1.2050233577022649,590334.96,3,ASIAN,1.5,0.0005891118985978787,31.582731274251874,60.557164303594924,1.2046891068117778,1.2014704998660946,10.351828551795617,False,0.00012773668440850379,76.59766167933897,12.108931882222063,0.07692307692323459,0,1,failed_breakout_short,1.2065922140992449,SL,2022-07-26 01:00:00+00:00,-9.422140992449977,-556.2219225892318,15,False
+2022-07-26 07:15:00+00:00,18,GBP_USD,LONG,1.20557,1.2035156749680676,1.2067729750957974,1.2067729750957974,1.2067729750957974,268048.97,5,ASIAN,1.5,0.0010216036307317527,28.68457438384746,45.064927585720135,1.2057848412246372,1.2026415413880807,1.824710837694532,False,-0.0002153370571820077,37.79301194161841,-4.648412246373024,0.18713450292391737,7,1,failed_breakout_long,1.2035156749680676,SL,2022-07-26 08:00:00+00:00,-20.5432503193248,-550.6597088547184,45,False
+2022-07-27 00:45:00+00:00,18,GBP_USD,SHORT,1.2041499999999998,1.2056038154143467,1.2033385537569599,1.2033385537569599,1.2033385537569599,374980.97,3,ASIAN,1.5,0.000724942912358114,31.061876343067794,58.42762889818226,1.2032053597273642,1.2025455537081042,27.519591281319755,False,0.00011555842161308617,75.88459263678747,11.946402726357164,0.8210526315789449,0,2,failed_breakout_short,1.2056038154143467,SL,2022-07-27 03:00:00+00:00,-14.538154143468594,-545.1531142727373,135,False
+2022-07-27 08:00:00+00:00,18,GBP_USD,LONG,1.20608,1.203466922774055,1.2073992316778346,1.2073992316778346,1.2073992316778346,206538.7,4,LONDON,1.5,0.0010564291338976907,31.046609898565784,57.586724263723816,1.2044324714261543,1.2031522164335626,3.4999999999985043,False,-5.192677894902577e-05,50.971711726424985,14.575285738456234,0.48538011695896943,8,2,failed_breakout_long,1.2073992316778346,TP3,2022-07-27 09:15:00+00:00,13.192317417078835,272.47240893108204,75,True
+2022-08-03 21:30:00+00:00,18,GBP_USD,LONG,1.21469,1.2131411751079273,1.2159364746762185,1.2159364746762185,1.2159364746762185,350217.97,4,NY,1.5,0.0009763890852781469,23.46847446718285,48.6751433653729,1.215149562869955,1.2177079337616246,-9.161336626455352,False,2.0208798102148274e-05,37.98701298701113,-7.095628699549383,0.6515151515151617,21,2,failed_breakout_long,1.2159364746762185,TP3,2022-08-04 00:45:00+00:00,12.464747118098089,436.53784322636625,195,True
+2022-08-04 07:45:00+00:00,18,GBP_USD,SHORT,1.2163599999999999,1.2178229424135034,1.2151311727594896,1.2151311727594896,1.2151311727594896,373761.59,2,ASIAN,1.5,0.001006893053649321,27.71238710217969,60.03307241086658,1.2151699990830687,1.2168082104317655,12.996628289310141,False,0.00022134191667057685,84.03812533937969,14.400009169313055,0.33593749999995937,7,3,failed_breakout_short,1.2151311727594896,TP3,2022-08-04 08:30:00+00:00,12.288272733876232,459.2884355367227,45,True
+2022-08-05 06:15:00+00:00,18,GBP_USD,LONG,1.21422,1.2132951075730363,1.2149446772808912,1.2149446772808912,1.2149446772808912,596160.75,3,ASIAN,1.5,0.0006455145072182924,21.386316710357068,46.00438983658827,1.2144749262648438,1.2154220792840593,8.643511797510328,False,4.0058519509427056e-05,32.99478299478656,-5.049262648437747,0.5084745762710525,6,4,failed_breakout_long,1.2149446772808912,TP3,2022-08-05 06:30:00+00:00,7.246772930468311,432.02415853076866,15,True
+2022-08-08 00:30:00+00:00,18,GBP_USD,LONG,1.20584,1.2045564952503724,1.2068005142488827,1.2068005142488827,1.2068005142488827,432958.9,3,ASIAN,1.5,0.000825080249308309,32.45674390016084,41.65507365673058,1.2073614254725256,1.2116917355981998,-23.01383190117301,False,-4.413948243988969e-05,28.94532463497355,-17.71425472525623,0.5660377358490803,0,0,failed_breakout_long,1.2068005142488827,TP3,2022-08-08 01:30:00+00:00,9.605142710675429,415.8632022357053,60,True
+2022-08-08 14:30:00+00:00,18,GBP_USD,SHORT,1.2117799999999999,1.2142092017829316,1.210142394651205,1.210142394651205,1.210142394651205,230472.18,3,OVERLAP,1.5,0.001201374739730169,23.070057775302168,57.265281894441,1.2097515136108892,1.2106420259329491,13.927656771113295,False,7.197632216731416e-05,53.43655715536506,22.184863891108186,0.7448979591835833,14,0,failed_breakout_short,1.210142394651205,TP3,2022-08-08 15:30:00+00:00,16.376054198491182,377.4224910924416,60,True
+2022-08-11 14:00:00+00:00,18,GBP_USD,SHORT,1.2239099999999998,1.2251543765681512,1.2219268702955464,1.2219268702955464,1.2219268702955464,452947.83,2,OVERLAP,1.5,0.0014216993408522015,20.880034282414215,61.991453213952994,1.2215862455381656,1.2171289696112026,17.051067015934063,False,0.00021092125707252124,71.301201864118,25.137544618343277,0.10280373831781713,14,3,failed_breakout_short,1.2219268702955464,TP3,2022-08-11 14:45:00+00:00,19.83129748236208,898.2543160720368,45,True
+2022-08-12 01:00:00+00:00,18,GBP_USD,LONG,1.21878,1.2175284115187943,1.2196147654436165,1.2196147654436165,1.2196147654436165,457514.76,4,ASIAN,1.5,0.0007400928936674383,22.364616016879637,37.279323208353404,1.220062004971601,1.2181979430267469,-30.08505489677127,False,-6.653751932174395e-05,26.239354108205692,-15.320049716012196,0.11458333333315023,1,4,failed_breakout_long,1.2196147654436165,TP3,2022-08-12 04:15:00+00:00,8.347654618621425,381.9175199401473,195,True
+2022-08-12 14:15:00+00:00,18,GBP_USD,LONG,1.21157,1.2100359669309104,1.2137020992072687,1.2137020992072687,1.2137020992072687,375767.25,4,OVERLAP,1.5,0.0015389185568807254,25.508165367775945,38.39476783544539,1.215446307784501,1.2173042133040792,-20.59116082835377,False,7.770034478931254e-05,49.28977628579124,-40.663077845011216,0.014084507042189652,14,4,failed_breakout_long,1.2137020992072687,TP3,2022-08-12 17:00:00+00:00,21.32099264008534,801.1730771635109,165,True
+2022-08-16 06:15:00+00:00,18,GBP_USD,LONG,1.2052500000000002,1.2040420225200341,1.205953932439898,1.205953932439898,1.205953932439898,483826.17,3,ASIAN,1.5,0.0006991010342226024,18.62084715001185,49.523422342399506,1.205536953444434,1.2096577766424026,-20.863669170436694,False,2.2474754657296074e-05,47.76999741197557,-5.369534444339408,0.4013157894736342,6,1,failed_breakout_long,1.2040420225200341,SL,2022-08-16 06:45:00+00:00,-12.079774799660381,-584.45111757822,30,False
+2022-08-16 08:00:00+00:00,18,GBP_USD,SHORT,1.2044899999999998,1.2061341764349023,1.2029874706952934,1.2029874706952934,1.2029874706952934,351912.72,4,LONDON,1.5,0.0011363276648182926,30.803184037691498,50.92803902423523,1.2050947204111166,1.2092554022467545,-1.5999999999993797,False,1.33553284962075e-05,74.93368467281549,-4.147204111166758,0.645161290322621,8,1,failed_breakout_short,1.2029874706952934,TP3,2022-08-16 09:00:00+00:00,15.025293474024796,528.7591895242315,60,True
+2022-08-18 06:15:00+00:00,18,GBP_USD,LONG,1.2029800000000002,1.2020987408779826,1.2039337773660521,1.2039337773660521,1.2039337773660521,662568.11,4,ASIAN,1.5,0.0008137669408893591,31.60943441662195,36.222563282224314,1.2046826576541156,1.2068872053272464,-36.283821497562485,False,-0.00012730627585131438,18.78018402725128,-19.526576541155638,0.23958333333349716,6,3,failed_breakout_long,1.2020987408779826,SL,2022-08-18 06:30:00+00:00,-8.812591220175303,-583.8941908954145,15,False
+2022-08-19 07:45:00+00:00,18,GBP_USD,SHORT,1.19091,1.1930827752157902,1.1894416743526293,1.1894416743526293,1.1894416743526293,266044.66,4,ASIAN,1.5,0.001148011115039073,15.939646207066895,48.41223157981329,1.1925099316579306,1.1992977050302995,-65.63979122157227,False,0.00017686890358114301,57.017436327565065,-13.499316579306253,0.6016949152542485,7,4,failed_breakout_short,1.1894416743526293,TP3,2022-08-19 08:00:00+00:00,14.683257025615957,390.6402123072608,15,True
+2022-08-19 08:30:00+00:00,18,GBP_USD,LONG,1.18951,1.187947081942751,1.191188754171747,1.191188754171747,1.191188754171747,372355.83,2,LONDON,1.5,0.001243276392033834,27.43592219791499,40.31687747250019,1.192118843353038,1.198994703064967,1.553609175777293,False,-0.00011188239310957874,19.231398141054953,-27.988433530381496,0.17355371900830996,8,4,failed_breakout_long,1.187947081942751,SL,2022-08-19 08:45:00+00:00,-15.62918057249174,-581.9616504290037,15,False
+2022-08-23 01:15:00+00:00,18,GBP_USD,SHORT,1.1773399999999998,1.1785430417335616,1.1764408747993151,1.1764408747993151,1.1764408747993151,478904.45,4,ASIAN,1.5,0.0007592203623287248,29.68927044971688,56.63136484429976,1.1774132964873503,1.1832990526042488,-12.144809635099563,False,0.00020593158308616108,71.42275426970333,1.7670351264964523,0.38805970149278957,1,1,failed_breakout_short,1.1764408747993151,TP3,2022-08-23 04:45:00+00:00,8.991252194593178,430.59506870629394,210,True
+2022-08-23 09:15:00+00:00,18,GBP_USD,SHORT,1.1756399999999998,1.1786046937265269,1.173595918820419,1.173595918820419,1.173595918820419,195786.83,3,LONDON,1.5,0.0014944312064072327,25.525590100980203,49.33861089447836,1.176318275335513,1.1812955174090223,-6.87799936076372,False,0.00026846642221746024,69.61189913317607,-4.882753355130998,0.6474358974360087,9,1,failed_breakout_short,1.1786046937265269,SL,2022-08-23 13:30:00+00:00,-29.64693726527079,-580.4479866376237,255,False
+2022-08-24 01:15:00+00:00,18,GBP_USD,LONG,1.1815900000000001,1.1808108325729132,1.1825675022812603,1.1825675022812603,1.1825675022812603,737509.67,4,ASIAN,1.5,0.0008041680788754367,27.445722516141114,37.70461585386305,1.181871637841903,1.1815355239567815,4.605174953842273,False,-0.0002672671319150116,18.476044254482037,-5.3163784190291,0.06557377049186892,1,2,failed_breakout_long,1.1808108325729132,SL,2022-08-24 01:45:00+00:00,-7.791674270869464,-574.643512025643,30,False
+2022-08-24 02:00:00+00:00,18,GBP_USD,LONG,1.1815600000000002,1.1802840959047705,1.1824977122856886,1.1824977122856886,1.1824977122856886,445877.61,2,ASIAN,1.5,0.0007845361768547364,29.38838850706285,39.16415206552984,1.1817915197055586,1.181524449128616,4.250716697127288,False,-0.00020617021264671988,42.76439703309268,-4.815197055585418,0.34782608695650774,2,2,failed_breakout_long,1.1802840959047705,SL,2022-08-24 02:30:00+00:00,-12.759040952297074,-568.8970685702343,30,False
+2022-08-30 07:00:00+00:00,18,GBP_USD,SHORT,1.17115,1.1720390645560297,1.1700228063319114,1.1700228063319114,1.1700228063319114,633483.92,5,ASIAN,1.5,0.0009439770326262371,33.962977261359406,59.25927450489786,1.170479493387813,1.172642212072666,11.122524827558156,False,0.0001590326279924119,65.8024432484451,9.205066121868999,0.0937499999999241,7,1,failed_breakout_short,1.1720390645560297,SL,2022-08-30 07:30:00+00:00,-8.890645560297727,-563.2081000868001,30,False
+2022-08-31 07:15:00+00:00,18,GBP_USD,LONG,1.1666100000000001,1.165855340369383,1.1676939788918508,1.1676939788918508,1.1676939788918508,738844.37,4,ASIAN,1.5,0.0009115107425741922,31.225113947374183,40.38562474511418,1.16725670307158,1.1694842819359323,-18.111112885128566,False,-0.0002540823577794115,26.813258921815912,-8.967030715798519,0.04166666666675148,7,2,failed_breakout_long,1.165855340369383,SL,2022-08-31 07:30:00+00:00,-7.546596306171604,-557.5760193477686,15,False
+2022-08-31 15:00:00+00:00,18,GBP_USD,SHORT,1.16319,1.165964881963057,1.1605153541108295,1.1605153541108295,1.1605153541108295,198927.48,4,OVERLAP,1.5,0.0018862093599627356,28.260859938841897,50.94664675925555,1.1640532348508916,1.167719331755054,5.785252991559187,False,0.00037135242729973805,76.9471413160747,-6.732348508915464,0.22784810126578187,15,2,failed_breakout_short,1.1605153541108295,TP3,2022-08-31 23:00:00+00:00,26.746460236237485,532.0605933714928,480,True
+2022-09-07 07:15:00+00:00,18,GBP_USD,SHORT,1.14889,1.1501485250445582,1.147584424866325,1.147584424866325,1.147584424866325,442836.53,5,ASIAN,1.5,0.0010679750827512452,25.88406612678814,56.51332894357987,1.149311139149391,1.152204667396272,-36.84450793878246,False,0.00040945505161035475,77.92037972098682,-1.7113914939104191,0.29931972789118216,7,2,failed_breakout_short,1.1501485250445582,SL,2022-09-07 07:30:00+00:00,-12.585250445582561,-557.3208636502736,15,False
+2022-09-08 06:15:00+00:00,18,GBP_USD,SHORT,1.1511399999999998,1.1520308657548874,1.1501874027353376,1.1501874027353376,1.1501874027353376,619338.72,3,ASIAN,1.5,0.0008130364019337651,24.70475401840169,54.49845930890402,1.150769318334491,1.150827015367456,36.246729474753714,False,0.00012640269499467445,69.38388376738682,6.206816655089931,0.07291666666669316,6,3,failed_breakout_short,1.1501874027353376,TP3,2022-09-08 06:30:00+00:00,9.52597280043113,589.9803800973832,15,True
+2022-09-14 13:45:00+00:00,18,GBP_USD,SHORT,1.1565699999999999,1.1581105633075064,1.1542983100774804,1.1542983100774804,1.1542983100774804,361976.34,3,OVERLAP,1.5,0.0016524747139406945,18.033049709665946,59.680917681813135,1.1540298198090193,1.1573474056012438,13.69616291665432,False,3.0084984721575215e-06,68.74906331628713,27.301801909807022,0.25555555555549936,13,2,failed_breakout_short,1.1542983100774804,TP3,2022-09-14 14:15:00+00:00,22.716899852774382,822.298026485381,30,True
+2022-09-18 21:00:00+00:00,18,GBP_USD,SHORT,1.1414099999999998,1.1431731754975007,1.1399704735074976,1.1399704735074976,1.1399704735074976,320938.24,4,NY,1.5,0.00110161163821565,33.25022170276329,54.126529230770025,1.1412180928186364,1.14600649313048,16.244194140060397,False,9.921358165712103e-05,34.329350813030835,4.419071813634989,0.5087719298244248,21,6,failed_breakout_short,1.1431731754975007,SL,2022-09-18 23:30:00+00:00,-17.63175497500935,-565.8704409790745,150,False
+2022-09-20 07:30:00+00:00,18,GBP_USD,SHORT,1.1441599999999998,1.1460016324676205,1.1428451025971387,1.1428451025971387,1.1428451025971387,304193.02,3,ASIAN,1.5,0.0011137460112950993,20.027172167736282,56.0132141921786,1.142948010406884,1.1427718037838641,34.156673304011065,False,0.0002136357241628104,70.96737117863688,14.619895931158311,0.47783251231534424,7,1,failed_breakout_short,1.1428451025971387,TP3,2022-09-20 08:15:00+00:00,13.148974460869288,399.9826251154701,45,True
+2022-09-22 06:30:00+00:00,18,GBP_USD,LONG,1.12314,1.1218575719130222,1.124637284260934,1.124637284260934,1.124637284260934,439955.71,2,ASIAN,1.5,0.0011566521615305973,30.427370675237633,41.28463613349878,1.1256614827743716,1.132721801996784,-70.66262560811553,False,8.951763088962267e-05,12.79757317684527,-27.714827743716697,0.0857142857142132,6,3,failed_breakout_long,1.1218575719130222,SL,2022-09-22 07:00:00+00:00,-12.824280869778713,-564.2115595302912,30,False
+2022-09-22 07:15:00+00:00,18,GBP_USD,LONG,1.1242500000000002,1.1212416729201564,1.1258849812395308,1.1258849812395308,1.1258849812395308,185674.44,4,ASIAN,1.5,0.0012933217197094436,25.648598214689745,50.441645196387434,1.1253621417623845,1.132434289749497,-56.249986417618025,False,9.470030162153284e-05,47.9385242670866,-13.621417623843612,0.5254237288136656,7,3,failed_breakout_long,1.1258849812395308,TP3,2022-09-22 07:30:00+00:00,16.349813275869966,303.5742424101722,15,True
+2022-09-27 06:00:00+00:00,18,GBP_USD,SHORT,1.07961,1.0832674655494434,1.0770176033516694,1.0770176033516694,1.0770176033516694,153550.37,3,ASIAN,1.5,0.001943864591823787,33.569736606010196,60.05832165458145,1.075231432260506,1.0837627860632593,51.64876223867187,False,0.00010259299347055916,76.58489592535194,46.285677394939384,0.5155038759690076,6,1,failed_breakout_short,1.0832674655494434,SL,2022-09-27 06:15:00+00:00,-36.57465549443461,-561.6051883792968,15,False
+2022-09-27 13:45:00+00:00,18,GBP_USD,LONG,1.0780900000000002,1.0733095587207595,1.0819813238377218,1.0819813238377218,1.0819813238377218,116304.98,3,OVERLAP,1.5,0.0026729623757324773,30.757232796762796,46.75646496917418,1.0782006486094897,1.0826620169921304,-13.378494130629193,False,-0.0004394249897347479,41.23065779743314,-3.006486094896399,0.4341463414634669,13,1,failed_breakout_long,1.0733095587207595,SL,2022-09-27 16:00:00+00:00,-47.804412792407106,-555.9891273732652,135,False
+2022-09-27 23:30:00+00:00,18,GBP_USD,LONG,1.0723900000000002,1.0698270353557195,1.0742188939328414,1.0742188939328414,1.0742188939328414,214762.72,3,NY,1.5,0.0013990771965208888,24.737579487842307,49.177509474807195,1.0732785234089155,1.0792542518126618,-31.006357658371897,False,8.135422919852394e-06,35.106206679159236,-11.38523408915404,0.9681528662421139,23,1,failed_breakout_long,1.0698270353557195,SL,2022-09-28 00:45:00+00:00,-25.629646442806294,-550.4292582695405,75,False
+2022-09-29 07:00:00+00:00,18,GBP_USD,SHORT,1.08015,1.0823939633978805,1.0777181098063584,1.0777181098063584,1.0777181098063584,242840.39,3,ASIAN,1.5,0.001945932024635349,29.65605421841102,50.78632886872059,1.080339762710329,1.0779428865826388,63.26205479215252,False,0.0003313471288207327,89.35541118536689,0.6023728967097242,0.25749999999996587,7,3,failed_breakout_short,1.0777181098063584,TP3,2022-09-29 07:15:00+00:00,24.318902937851025,590.561187379989,15,True
+2022-10-05 01:00:00+00:00,18,GBP_USD,LONG,1.14552,1.1423157121903238,1.1474128634290284,1.1474128634290284,1.1474128634290284,171904.21,5,ASIAN,1.5,0.0014579630751128433,17.569912144728203,49.55268367122852,1.1438623494600881,1.1320748712898614,39.03480468651299,False,-0.00040337785570725544,40.17374677861878,14.076505399118755,0.7663043478260122,1,2,failed_breakout_long,1.1423157121903238,SL,2022-10-05 02:30:00+00:00,-32.042878096762976,-550.8305645350343,90,False
+2022-10-05 07:00:00+00:00,18,GBP_USD,SHORT,1.14472,1.1489865876788636,1.1422802369634093,1.1422802369634093,1.1422802369634093,127812.27,3,ASIAN,1.5,0.0018579485464610016,27.28540922039081,51.91047602796292,1.144028430734252,1.1346114588941574,29.508361317847065,False,0.00037232697516008563,64.12988330796577,9.415692657479546,0.7481481481480744,7,2,failed_breakout_short,1.1422802369634093,TP3,2022-10-05 07:30:00+00:00,24.397632274771077,311.8316763663755,30,True
+2022-10-07 06:45:00+00:00,18,GBP_USD,LONG,1.11427,1.1113021745445248,1.1162034763664257,1.1162034763664257,1.1162034763664257,184795.43,2,ASIAN,1.5,0.001542390131596898,29.893055693444776,41.79430911375867,1.1169080709774195,1.1245364612483282,-61.16324164632702,False,-0.0004135122752304213,22.371379016166852,-28.88070977419499,0.5767790262172755,6,4,failed_breakout_long,1.1162034763664257,TP3,2022-10-07 07:15:00+00:00,19.334764710535335,357.2976158632203,30,True
+2022-10-10 00:45:00+00:00,18,GBP_USD,LONG,1.1089900000000001,1.1052955751741753,1.1109132744774743,1.1109132744774743,1.1109132744774743,149418.0,2,ASIAN,1.5,0.001438931819388815,31.47811262258895,53.06094176452759,1.1098789735120838,1.1179081113133136,-40.221568863623155,False,0.0002693993542025345,64.37439074700812,-11.389735120836963,0.22900763358777462,0,0,failed_breakout_long,1.1109132744774743,TP3,2022-10-10 01:45:00+00:00,19.23274606191925,287.37184510798505,60,True
+2022-10-10 07:30:00+00:00,18,GBP_USD,SHORT,1.1076199999999998,1.1114760767835077,1.1055117696494765,1.1055117696494765,1.1055117696494765,143899.44,3,ASIAN,1.5,0.0016619997408002351,22.00210059132245,48.5924519604133,1.1088226326719615,1.1156545312037474,-39.34533779347493,False,0.00019841611738740487,70.28246537228515,-9.526326719615508,0.8727915194346636,7,0,failed_breakout_short,1.1055117696494765,TP3,2022-10-10 08:00:00+00:00,21.082304970305177,303.3731879136132,30,True
+2022-10-10 18:00:00+00:00,18,GBP_USD,SHORT,1.10675,1.1079421963317537,1.1043534110047384,1.1043534110047384,1.1043534110047384,467977.46,4,NY,1.5,0.0017047931875428394,24.60884178682799,60.80139633563164,1.1056265714813176,1.1120338064156177,19.524908155257314,False,0.00046748691466540736,85.54570578056934,13.734285186823847,0.04301075268822082,18,0,failed_breakout_short,1.1079421963317537,SL,2022-10-11 00:00:00+00:00,-11.921963317538253,-557.9210111554726,360,False
+2022-10-13 01:45:00+00:00,18,GBP_USD,LONG,1.10955,1.108121461819751,1.111035614540747,1.111035614540747,1.111035614540747,386648.26,2,ASIAN,1.5,0.0011972851918909625,21.4585316621308,48.82846640498766,1.1084523768306562,1.1062599933556594,19.339814114773812,False,-0.00019985081648715253,12.108525862267554,8.476231693437253,0.3604651162789437,1,3,failed_breakout_long,1.108121461819751,SL,2022-10-13 02:00:00+00:00,-14.285381802490171,-552.3418017368489,15,False
+2022-10-13 07:15:00+00:00,18,GBP_USD,LONG,1.1071,1.1054868839292822,1.1085093482121533,1.1085093482121533,1.1085093482121533,338982.66,2,ASIAN,1.5,0.0011329298456187638,19.2129481258655,40.45595659135691,1.1081727635165215,1.1066203911120662,-5.737046080438457,False,-0.00018976958665577323,27.632382027192637,-13.227635165216078,0.0945945945944689,7,3,failed_breakout_long,1.1085093482121533,TP3,2022-10-13 07:30:00+00:00,14.093482537291475,477.7446199154613,15,True
+2022-10-14 00:30:00+00:00,18,GBP_USD,LONG,1.13114,1.1286154353033042,1.1332736940900872,1.1332736940900872,1.1332736940900872,218491.46,4,ASIAN,1.5,0.001591334436720699,31.85109821526773,49.5813790598886,1.1284149162931412,1.1167130451798681,53.222397144643274,False,-0.0005204209038426134,39.74321882024075,24.750837068587828,0.4938271604937189,0,4,failed_breakout_long,1.1332736940900872,TP3,2022-10-14 01:30:00+00:00,21.336941877428437,466.19395827344806,60,True
+2022-10-17 19:30:00+00:00,18,GBP_USD,LONG,1.13579,1.1338163399101961,1.1384009802694115,1.1384009802694115,1.1384009802694115,281840.71,3,NY,1.5,0.0018446544524928234,32.901867535915436,46.66673084683375,1.134153916783311,1.1266365445723756,14.851495929946168,False,-0.0008565358653711257,26.00764048352772,13.860832166889825,0.39805825242725773,19,0,failed_breakout_long,1.1338163399101961,SL,2022-10-18 01:30:00+00:00,-19.736600898039303,-556.2577610090035,360,False
+2022-10-18 07:30:00+00:00,18,GBP_USD,LONG,1.1338300000000001,1.1312819883492302,1.1366640349523094,1.1366640349523094,1.1366640349523094,216127.42,5,ASIAN,1.5,0.0020413073514296124,31.864495717400487,42.206129261780816,1.135431953496962,1.1300821435487751,-12.261255649019809,False,-0.000537043298950342,31.104464301881837,-18.51953496961878,0.5891891891892378,7,1,failed_breakout_long,1.1312819883492302,SL,2022-10-18 08:45:00+00:00,-25.48011650769899,-550.6951842108393,75,False
+2022-10-19 15:00:00+00:00,18,GBP_USD,SHORT,1.1244999999999998,1.128435753645052,1.121642739064844,1.121642739064844,1.121642739064844,138521.94,2,OVERLAP,1.5,0.0020106853408107975,27.064853635524948,46.16608276983947,1.1271968911292416,1.1296506053619335,-8.499235843864028,False,0.000338683747346917,47.72438291585789,-25.068911292416285,0.6034482758620404,15,2,failed_breakout_short,1.121642739064844,TP3,2022-10-19 16:00:00+00:00,28.57261141423567,395.7933563966069,60,True
+2022-10-20 00:15:00+00:00,18,GBP_USD,LONG,1.12195,1.1195593568998339,1.1232019293004984,1.1232019293004984,1.1232019293004984,229706.46,3,ASIAN,1.5,0.0009776229003086378,25.67162949355654,50.97107856915838,1.1226648626984645,1.1270904970533628,-16.506153246176325,False,8.754244282538055e-05,77.59014117880757,-9.648626984646302,0.5074626865672136,0,3,failed_breakout_long,1.1195593568998339,SL,2022-10-20 03:00:00+00:00,-23.906431001661232,-549.1461636625855,165,False
+2022-10-24 08:45:00+00:00,18,GBP_USD,LONG,1.13271,1.1301532163708894,1.1358703508873316,1.1358703508873316,1.1358703508873316,212632.27,4,LONDON,1.5,0.0021961695969195715,18.298326940736782,47.19803513615679,1.1319116338749067,1.1265164274561146,-0.4143940125600487,False,-0.0003378457028160668,48.09436636341821,6.083661250932959,0.3333333333333333,8,0,failed_breakout_long,1.1301532163708894,SL,2022-10-24 09:30:00+00:00,-25.567836291107145,-543.6547069566493,45,False
+2022-10-24 14:30:00+00:00,18,GBP_USD,LONG,1.1307600000000002,1.1258984276846253,1.1347447169461238,1.1347447169461238,1.1347447169461238,110708.66,3,OVERLAP,1.5,0.0027257771571241487,22.044272424947355,49.31347273816227,1.130997447068021,1.1273347043728263,-1.825013620402327,False,9.84896386276461e-05,37.484165319217446,-4.27447068021003,0.57575757575762,14,0,failed_breakout_long,1.1258984276846253,SL,2022-10-24 16:30:00+00:00,-48.61572315374873,-538.2181565282497,120,False
+2022-10-26 03:30:00+00:00,18,GBP_USD,SHORT,1.145,1.147058985988128,1.1436330420356162,1.1436330420356162,1.1436330420356162,258785.63,3,ASIAN,1.5,0.0011074025493804573,28.430156274985794,49.968360830302196,1.144357448820208,1.1366581844981858,19.005467109554086,False,0.00014212941022403384,70.55796301253879,8.925511797921448,0.8120805369127116,3,2,failed_breakout_short,1.147058985988128,SL,2022-10-26 06:00:00+00:00,-20.589859881279256,-532.8359860988578,150,False
+2022-10-26 14:15:00+00:00,18,GBP_USD,SHORT,1.1567699999999999,1.1599804475553326,1.1538086573340023,1.1538086573340023,1.1538086573340023,164309.68,3,OVERLAP,1.5,0.002129402602760416,28.0710354175526,55.18793840145419,1.1532658302658836,1.142730432640709,-4.807273357301245,False,-0.00026388500662486943,64.44567314391823,36.94169734116404,0.6920000000000185,14,2,failed_breakout_short,1.1599804475553326,SL,2022-10-26 14:45:00+00:00,-32.1044755533273,-527.5076104735031,30,False
+2022-10-27 07:00:00+00:00,18,GBP_USD,LONG,1.1602700000000001,1.1580033540146193,1.161869937956142,1.161869937956142,1.161869937956142,230398.81,3,ASIAN,1.5,0.0012930568299925785,30.4011844792146,42.04228637684861,1.1611053440115857,1.1520514606498617,-0.7873691726811849,False,-0.00028499717184754823,14.432436317055513,-10.85344011585665,0.594202898550751,7,3,failed_breakout_long,1.1580033540146193,SL,2022-10-27 09:00:00+00:00,-22.666459853808437,-522.2325377230238,120,False
+2022-10-27 12:30:00+00:00,18,GBP_USD,LONG,1.1577400000000002,1.1540307563591432,1.1600677309225704,1.1600677309225704,1.1600677309225704,139384.27,4,LONDON,1.5,0.0018200239044482763,26.317811550968806,47.38713737724032,1.1589871868475483,1.153153457560799,1.95018473225117,False,0.00014993273035776404,41.27924216177433,-14.37186847548233,0.48907103825141585,12,3,failed_breakout_long,1.1600677309225704,TP3,2022-10-27 13:30:00+00:00,23.277310895711917,324.44909867618514,60,True
+2022-11-02 07:30:00+00:00,18,GBP_USD,LONG,1.1498000000000002,1.1482371740000357,1.150968477999893,1.150968477999893,1.150968477999893,332893.56,4,ASIAN,1.5,0.0009452482856479973,20.469678352766103,44.3327763007451,1.1500090535861278,1.1510689891024046,-4.414837826898221,False,-0.0003062288043391034,18.798244358573324,-4.590535861277445,0.8085106382978321,7,2,failed_breakout_long,1.150968477999893,TP3,2022-11-02 08:15:00+00:00,11.684780349934854,388.9788128507859,45,True
+2022-11-02 08:30:00+00:00,18,GBP_USD,SHORT,1.15129,1.1527617147382596,1.1498248557852213,1.1498248557852213,1.1498248557852213,356145.44,3,LONDON,1.5,0.0010967559424820868,23.58949852907806,58.829420640961786,1.1501131091274839,1.1510538384211686,5.321482786766474,False,5.653890462093798e-05,78.89357058734116,13.668908725161799,0.316831683168208,8,2,failed_breakout_short,1.1498248557852213,TP3,2022-11-02 09:00:00+00:00,14.651442559175424,521.8044456872258,30,True
+2022-11-14 15:00:00+00:00,18,GBP_USD,LONG,1.1744500000000002,1.1716097734233717,1.1774106797298851,1.1774106797298851,1.1774106797298851,186380.39,3,OVERLAP,1.5,0.0020897064994526812,33.288125559352125,42.864143054789366,1.177031577007283,1.1714963492160793,-29.186765299962225,False,-0.0004412335906020694,23.271889400920568,-27.715770072829216,0.45128205128207116,15,0,failed_breakout_long,1.1716097734233717,SL,2022-11-14 15:30:00+00:00,-28.40226576628524,-529.3625370403893,30,False
+2022-11-16 04:30:00+00:00,18,GBP_USD,LONG,1.1851900000000002,1.182354889809539,1.1873553305713827,1.1873553305713827,1.1873553305713827,184849.58,3,ASIAN,1.5,0.0015909189251416304,26.837452058791765,45.44715582585855,1.185892123327352,1.1811706377898037,-26.04785466600923,False,-0.00016504196137059798,36.58323955105926,-9.521233273519503,0.4253731343285264,4,2,failed_breakout_long,1.1873553305713827,TP3,2022-11-16 05:15:00+00:00,21.653306885226023,400.26046833451386,45,True
+2022-11-16 14:00:00+00:00,18,GBP_USD,LONG,1.1882400000000002,1.1858282261438602,1.19126532156842,1.19126532156842,1.19126532156842,218955.65,3,OVERLAP,1.5,0.002189008589974234,27.74246972836333,45.97259539425195,1.1883921587814266,1.1835433974170362,-10.671819768606206,False,-0.00044688163279661415,40.78111500958293,-3.421587814265159,0.29496402877699335,14,2,failed_breakout_long,1.1858282261438602,SL,2022-11-16 14:45:00+00:00,-24.11773856139998,-528.0715123241398,45,False
+2022-11-17 01:00:00+00:00,18,GBP_USD,LONG,1.1913,1.1898480130008247,1.1923759609975264,1.1923759609975264,1.1923759609975264,360051.99,3,ASIAN,1.5,0.0008865472841830842,26.723138426230875,52.511849575795445,1.1900857012851707,1.185811606695883,17.18154317434939,False,-0.00018602421927496908,22.772620765795853,9.642987148292814,0.6086956521737766,1,3,failed_breakout_long,1.1898480130008247,SL,2022-11-17 01:45:00+00:00,-14.5198699917537,-522.7908085072203,45,False
+2022-11-18 15:00:00+00:00,18,GBP_USD,LONG,1.18955,1.1873548033231829,1.1921355900304513,1.1921355900304513,1.1921355900304513,235770.63,4,OVERLAP,1.5,0.0018767938283746554,27.876336763340554,45.20274457604875,1.1901277784122284,1.18777301585244,-13.076631518254,False,-0.00035987360657867886,28.691539211395508,-7.677784122284148,0.3963963963964126,15,4,failed_breakout_long,1.1921355900304513,TP3,2022-11-18 15:45:00+00:00,25.855901401167078,609.6062162571045,45,True
+2022-11-21 17:00:00+00:00,18,GBP_USD,LONG,1.17899,1.177277476412768,1.180877570761696,1.180877570761696,1.180877570761696,305782.04,3,NY,1.5,0.0014075438048595504,27.096291673302893,41.59497720752043,1.1814346470223236,1.1850293395298797,-18.823601777770982,False,-0.0001611337387452563,34.11997236503666,-26.94647022323693,0.381355932203267,17,0,failed_breakout_long,1.180877570761696,TP3,2022-11-21 18:00:00+00:00,18.87570823425388,577.185257031495,60,True
+2022-11-21 23:15:00+00:00,18,GBP_USD,SHORT,1.18194,1.1828245564519433,1.1809763306441705,1.1809763306441705,1.1809763306441705,598526.88,3,NY,1.5,0.0008027476964659156,29.623103484677706,57.90367202644588,1.1814947527913127,1.184222141290874,13.42425124620572,False,3.967713257680956e-05,47.572266019813014,6.952472086874106,0.013888888888670443,23,0,failed_breakout_short,1.1828245564519433,SL,2022-11-22 00:00:00+00:00,-8.845564519432969,-529.4308133654914,45,False
+2022-11-23 01:45:00+00:00,18,GBP_USD,LONG,1.18865,1.1873374542192028,1.1896976373423913,1.1896976373423913,1.1896976373423913,399328.17,3,ASIAN,1.5,0.0008854421643374741,22.926891066379333,48.30283542663944,1.188098951662393,1.1861430489815132,9.031117383249132,False,-0.00016217406771300763,17.561980878210164,3.0104833760691285,0.4782608695650747,1,2,failed_breakout_long,1.1873374542192028,SL,2022-11-23 04:45:00+00:00,-13.125457807972028,-524.1365046869681,180,False
+2022-11-24 12:15:00+00:00,18,GBP_USD,SHORT,1.21148,1.2139112173473439,1.2091763479579685,1.2091763479579685,1.2091763479579685,213430.17,3,LONDON,1.5,0.0016258322164957126,30.659096921351257,57.80433789579077,1.2085118923244045,1.1996094633395855,17.35929749674625,False,0.00032346776103736423,82.54282482223653,31.58107675595545,0.9391304347825953,12,3,failed_breakout_short,1.2139112173473439,SL,2022-11-24 14:15:00+00:00,-24.31217347343972,-518.8951317505731,120,False
+2022-11-24 18:45:00+00:00,18,GBP_USD,LONG,1.2114900000000002,1.2104943529530232,1.2130569411409309,1.2130569411409309,1.2130569411409309,515952.1,3,NY,1.5,0.001138344515814274,29.19646180973846,45.55294593116018,1.2110497870930543,1.2025573104022582,1.5777055876453616,False,-0.0003638298671465109,9.282476248225574,1.9021290694576365,0.47368421052674636,18,3,failed_breakout_long,1.2104943529530232,SL,2022-11-25 00:00:00+00:00,-9.956470469769663,-513.7061847465644,315,False
+2022-11-25 00:30:00+00:00,18,GBP_USD,LONG,1.21025,1.2094704376515233,1.2110486870454298,1.2110486870454298,1.2110486870454298,652377.74,4,ASIAN,1.5,0.0006963300757422391,28.554974408007425,36.55296223580587,1.2110649777407612,1.2043210540305946,-10.97714921784565,False,-0.0001376975599859787,9.403630714010996,-10.649777407611971,0.16666666666677882,0,4,failed_breakout_long,1.2110486870454298,TP3,2022-11-25 01:15:00+00:00,7.98687057672444,521.0456576515987,45,True
+2022-11-30 14:45:00+00:00,18,GBP_USD,SHORT,1.20027,1.2027443371917403,1.197866988424779,1.197866988424779,1.197866988424779,207643.32,2,OVERLAP,1.5,0.0017666262132320823,21.413654037346994,53.05901598913,1.1990983361206038,1.1997690245422876,5.507798637582884,False,-1.7347470162883474e-05,72.06097918498988,13.61663879396291,0.477876106194692,14,2,failed_breakout_short,1.197866988424779,TP3,2022-11-30 15:00:00+00:00,24.0301169094879,498.9693255074208,15,True
+2022-12-02 08:00:00+00:00,18,GBP_USD,SHORT,1.2258799999999999,1.2272772144933373,1.2243983565199883,1.2243983565199883,1.2243983565199883,371288.21,2,LONDON,1.5,0.0011583983447691407,31.020269217119687,61.43579591054063,1.223882311537371,1.2154539639048325,3.4333333333336213,False,0.0003083126080991993,88.00744606480323,21.87688462629067,0.023121387283259992,8,4,failed_breakout_short,1.2272772144933373,SL,2022-12-02 08:15:00+00:00,-13.972144933374064,-518.7692682173026,15,False
+2022-12-07 11:15:00+00:00,18,GBP_USD,SHORT,1.2160799999999998,1.218591415000425,1.213865754998725,1.213865754998725,1.213865754998725,204498.89,3,LONDON,1.5,0.0015726278579321403,27.444974271320078,58.202006737340675,1.2142191057047425,1.217423725427165,11.288491907339715,False,0.00041414887731879143,70.13784727956742,20.508942952575104,0.5762711864407098,11,2,failed_breakout_short,1.218591415000425,SL,2022-12-07 12:45:00+00:00,-25.114150004250654,-513.5815799162755,90,False
+2022-12-08 09:00:00+00:00,18,GBP_USD,LONG,1.2185500000000002,1.2172320516313522,1.2199438451059432,1.2199438451059432,1.2199438451059432,385785.8,3,LONDON,1.5,0.0010619041132028202,34.40675415469835,41.052022071357854,1.2193018841038838,1.218711246865036,-6.859165764534492,False,-0.0001291405082049698,18.637474561736642,-9.418841038837389,0.09649122807023011,9,3,failed_breakout_long,1.2172320516313522,SL,2022-12-08 09:15:00+00:00,-13.179483686480696,-508.4457657575905,15,False
+2022-12-09 07:30:00+00:00,18,GBP_USD,LONG,1.22621,1.2251579593833868,1.2271961218498395,1.2271961218498395,1.2271961218498395,478461.86,4,ASIAN,1.5,0.0008573611451388421,20.042510733469523,50.72411920639591,1.2250666900871032,1.221682395249096,30.369920090231872,False,-0.00022314542130005268,22.64082390589408,8.933099128967115,0.17829457364337215,7,4,failed_breakout_long,1.2251579593833868,SL,2022-12-09 08:00:00+00:00,-10.520406166132368,-503.36131022031617,30,False
+2022-12-12 07:15:00+00:00,18,GBP_USD,LONG,1.22371,1.2215008202981759,1.2248675391054722,1.2248675391054722,1.2248675391054722,225571.37,5,ASIAN,1.5,0.0009791908748161635,25.28235389992273,53.84795257619987,1.2237725893970912,1.2236642322941165,-22.127852930393654,False,0.00014735006249416466,64.16042666481565,-3.12589397091223,0.5033112582781671,7,0,failed_breakout_long,1.2248675391054722,TP3,2022-12-12 07:45:00+00:00,11.57539156787986,261.1076934253108,30,True
+2022-12-13 00:15:00+00:00,18,GBP_USD,SHORT,1.22633,1.2276724355708577,1.2253426932874272,1.2253426932874272,1.2253426932874272,373156.66,2,ASIAN,1.5,0.0008280946315927075,21.787291900664496,49.72743512858765,1.2265278307563108,1.2252392029720403,-2.173722787184307,False,5.118774637291361e-05,62.526508390879535,0.5216924368922626,0.459770114942517,0,1,failed_breakout_short,1.2276724355708577,SL,2022-12-13 01:00:00+00:00,-13.424355708577806,-500.93877388648275,45,False
+2022-12-13 02:00:00+00:00,18,GBP_USD,SHORT,1.2271699999999999,1.2281464579032906,1.226230626290128,1.226230626290128,1.226230626290128,507886.09,3,ASIAN,1.5,0.0007734218203969469,11.586775125019942,55.73194843294103,1.2267530272828728,1.2253887365862697,5.428461167555909,False,7.592606218232944e-05,71.16992923444651,6.669727171271234,0.23076923076952638,2,1,failed_breakout_short,1.2281464579032906,SL,2022-12-13 02:30:00+00:00,-9.76457903290706,-495.9293865519149,30,False
+2022-12-13 08:45:00+00:00,18,GBP_USD,LONG,1.2269200000000002,1.2251033797749677,1.2284298606750972,1.2284298606750972,1.2284298606750972,270265.67,4,LONDON,1.5,0.0011980089893458726,31.20644006053768,45.175565991945284,1.2271980366920223,1.225856755490259,1.4988453096664855,False,-0.0002248350508084557,23.06332535393356,-4.680366920222223,0.31862745098040496,8,1,failed_breakout_long,1.2284298606750972,TP3,2022-12-13 10:15:00+00:00,15.098607309627482,408.0635220603369,90,True
+2022-12-15 12:15:00+00:00,18,GBP_USD,LONG,1.2326700000000002,1.2287514296470177,1.234935711058947,1.234935711058947,1.234935711058947,126334.53,5,LONDON,1.5,0.0017944877983957627,27.50858008780115,40.72486990217309,1.2363027417908854,1.2361272833420127,-6.718745144034255,False,1.7400006276626235e-05,39.522233919889544,-38.22741790885375,0.5677083333333749,12,3,failed_breakout_long,1.234935711058947,TP3,2022-12-15 14:15:00+00:00,22.657112382889796,286.2375644049563,120,True
+2022-12-20 04:45:00+00:00,18,GBP_USD,LONG,1.21428,1.2117594540105336,1.2164316379683993,1.2164316379683993,1.2164316379683993,197541.76,2,ASIAN,1.5,0.0015731568375805275,28.69414176651766,46.60745211255597,1.2153492517146631,1.218431371861636,-28.35061466808897,False,-0.00020845599183591385,32.60261426747445,-13.192517146631833,0.3223140495866449,4,1,failed_breakout_long,1.2117594540105336,SL,2022-12-20 05:15:00+00:00,-25.20545989466383,-497.91309092013074,30,False
+2022-12-21 07:00:00+00:00,18,GBP_USD,LONG,1.21663,1.2153030868237442,1.2173007395287674,1.2173007395287674,1.2173007395287674,371489.24,2,ASIAN,1.5,0.0006942673273321519,25.108205093316265,47.09476776266971,1.216548611183143,1.2168692866625697,8.025790700032509,False,-4.9104804280469735e-05,42.29591679925136,-1.6861118314293044,0.4080459770115221,7,2,failed_breakout_long,1.2173007395287674,TP3,2022-12-21 07:30:00+00:00,6.707395468227063,249.1725244871116,30,True
+2022-12-21 08:45:00+00:00,18,GBP_USD,LONG,1.2153300000000002,1.2142031234983155,1.2167506295050532,1.2167506295050532,1.2167506295050532,439645.07,2,LONDON,1.5,0.001109199217413819,23.028686426595783,40.440038570860224,1.2164243136686528,1.2168165503328174,-2.860288339450179,False,-0.0001303380339891653,18.62572985467382,-12.843136686526702,0.1401273885350949,8,2,failed_breakout_long,1.2142031234983155,SL,2022-12-21 09:00:00+00:00,-11.268765016847482,-495.42569846454626,15,False
+2022-12-21 23:15:00+00:00,18,GBP_USD,LONG,1.20831,1.2068465802421544,1.2095702592735362,1.2095702592735362,1.2095702592735362,335154.31,3,NY,1.5,0.0009642081217129288,20.049766309280663,45.16885103232422,1.2098716287953544,1.2138502075844362,-24.064904100586926,False,0.0001151042239682646,67.29545953059295,-18.116287953544585,0.8780487804875539,23,2,failed_breakout_long,1.2095702592735362,TP3,2022-12-22 00:45:00+00:00,12.602593111385943,422.38133984573085,90,True
+2022-12-23 08:00:00+00:00,18,GBP_USD,SHORT,1.20613,1.2071028900421477,1.2049313298735567,1.2049313298735567,1.2049313298735567,508480.13,4,LONDON,1.5,0.0009582243639887897,33.91623655535752,64.37984933862202,1.2043797808160448,1.2076202139771588,-0.8666666666679035,False,0.00024067712533109377,84.39965679965701,19.402191839552607,0.050724637681164086,8,4,failed_breakout_short,1.2049313298735567,TP3,2022-12-23 09:00:00+00:00,11.986701500168458,609.4999537076852,60,True
+2022-12-26 01:15:00+00:00,18,GBP_USD,SHORT,1.2061499999999998,1.207718942390002,1.2046631728299941,1.2046631728299941,1.2046631728299941,319189.7,4,ASIAN,1.5,0.001114464438575046,21.37855386041257,57.408469559620585,1.2052533387926672,1.2065207122892412,8.69074895307742,False,0.00013102822261349805,49.52198133092258,11.466612073327553,0.05454545454540316,1,0,failed_breakout_short,1.20513,TIME,2022-12-26 09:15:00+00:00,10.199999999997988,325.5734939999358,480,True
+2022-12-28 00:45:00+00:00,18,GBP_USD,LONG,1.20226,1.2006293852185812,1.2031218443442564,1.2031218443442564,1.2031218443442564,309114.08,3,ASIAN,1.5,0.0007825703083492089,25.532183264026735,46.3127280898808,1.2030194183954548,1.2051444467774797,-18.974979144301685,False,-8.534726494402076e-05,24.309598447526085,-10.094183954547642,0.6363636363636058,0,2,failed_breakout_long,1.2006293852185812,SL,2022-12-28 03:30:00+00:00,-16.306147814189043,-504.0459879927057,165,False
+2022-12-30 08:15:00+00:00,18,GBP_USD,SHORT,1.20518,1.207704993175182,1.203735020474454,1.203735020474454,1.203735020474454,197626.49,3,LONDON,1.5,0.0011364158967666486,25.060165763600736,52.733666658198324,1.2049888128217923,1.204711578989064,-7.960336827654846,False,0.00019532472055646348,72.2587735706316,3.811871782077869,0.4885057471264258,8,4,failed_breakout_short,1.203735020474454,TP3,2022-12-30 09:15:00+00:00,14.449795986627008,285.56624620531824,60,True
+2023-01-02 16:15:00+00:00,18,GBP_USD,LONG,1.20469,1.2039685964672733,1.2051642105981806,1.2051642105981806,1.2051642105981806,695673.32,4,OVERLAP,1.5,0.0004368922750642136,34.485486703014864,35.337252785636906,1.2055492580668572,1.205731142818141,-6.481563777389621,False,-2.0919228843443646e-05,44.48896733935208,-10.492580668572948,0.4444444444443759,16,0,failed_breakout_long,1.2051642105981806,TP3,2023-01-02 23:00:00+00:00,4.742106049971058,329.89566595754513,405,True
+2023-01-06 01:15:00+00:00,18,GBP_USD,SHORT,1.19156,1.1928677695352725,1.1904666913941826,1.1904666913941826,1.1904666913941826,386276.12,3,ASIAN,1.5,0.0008630005655060361,30.177460284836126,52.73307640928233,1.1928720310384429,1.1985369194323767,-12.424312733827492,False,0.0002530940902774783,68.06061671387619,-10.620310384428233,0.04545454545433901,1,4,failed_breakout_short,1.1928677695352725,SL,2023-01-06 02:15:00+00:00,-13.077695352725627,-505.1601419392886,60,False
+2023-01-10 14:45:00+00:00,18,GBP_USD,SHORT,1.2153399999999999,1.2185248771651103,1.2128453685046692,1.2128453685046692,1.2128453685046692,157026.01,3,OVERLAP,1.5,0.0018004861637761912,32.5889505725605,50.99484220919086,1.215822741235228,1.2125600897190756,-1.118954706174069,False,0.00020997282677367004,66.68898618330617,-2.927412352280445,0.0618556701030385,14,1,failed_breakout_short,1.21471,TIME,2023-01-10 22:45:00+00:00,6.299999999999084,98.92638629998562,480,True
+2023-01-12 03:30:00+00:00,18,GBP_USD,SHORT,1.2159799999999998,1.2170485716477477,1.215124285056757,1.215124285056757,1.215124285056757,468941.7,2,ASIAN,1.5,0.0007116330601027946,20.15311855221136,57.55750856434296,1.215056725745777,1.2141847998958508,24.71696484568575,False,-1.6178828677955296e-05,76.4734986163525,11.73274254222978,0.18421052631580484,3,3,failed_breakout_short,1.215124285056757,TP3,2023-01-12 06:00:00+00:00,8.557149614906697,401.2804287568692,150,True
+2023-01-12 11:00:00+00:00,18,GBP_USD,SHORT,1.2165799999999998,1.2188020024886894,1.2149039925339316,1.2149039925339316,1.2149039925339316,227322.25,3,LONDON,1.5,0.0012594331932804553,28.566026666639953,54.782892128250275,1.2155764825619408,1.2145825099269467,7.04522111653727,False,0.00023539748607147342,60.91093872716031,11.935174380590663,0.7191780821917694,11,3,failed_breakout_short,1.2149039925339316,TP3,2023-01-12 12:30:00+00:00,16.760075397964822,380.99380496350085,90,True
+2023-01-12 15:00:00+00:00,18,GBP_USD,LONG,1.2146800000000002,1.207215820295236,1.2198725391142915,1.2198725391142915,1.2198725391142915,68181.71,4,OVERLAP,1.5,0.0036327623088471023,28.89217519507534,47.38838993188958,1.215728944775918,1.2147773768710421,-21.244394912429687,False,-0.00029395750630274226,28.953810293643233,-12.389447759180161,0.6983372921615515,15,3,failed_breakout_long,1.2198725391142915,TP3,2023-01-12 17:00:00+00:00,51.92539875864905,354.03624797965705,120,True
+2023-01-12 23:15:00+00:00,18,GBP_USD,LONG,1.22195,1.219795077154156,1.2236347685375322,1.2236347685375322,1.2236347685375322,237809.4,4,NY,1.5,0.0012698567137104477,16.55864794532645,56.842853833115235,1.219467094727323,1.2163913001528905,38.96467115904745,False,-0.0001904682810873749,61.30457034648665,22.32905272677055,0.6435643564355695,23,3,failed_breakout_long,1.219795077154156,SL,2023-01-13 02:00:00+00:00,-21.549228458441757,-512.460909016496,165,False
+2023-01-16 17:15:00+00:00,18,GBP_USD,SHORT,1.21963,1.221620935288838,1.2182571941334859,1.2182571941334859,1.2182571941334859,254823.1,3,NY,1.5,0.0010481655364136045,15.820130594495732,46.82674912787335,1.2209228254803945,1.2206660734526835,-1.0032925288427919,False,0.00015225456001877684,50.02244132679482,-10.428254803944714,0.39344262295084953,17,0,failed_breakout_short,1.2182571941334859,TP3,2023-01-16 18:45:00+00:00,13.728059203870123,349.8226603313717,90,True
+2023-01-17 02:45:00+00:00,18,GBP_USD,LONG,1.21886,1.2172931780579233,1.2200704658262305,1.2200704658262305,1.2200704658262305,326032.28,4,ASIAN,1.5,0.0009590978924283761,28.607699879894028,44.14978684056036,1.2197334121036718,1.2202681166425007,-9.60481960147419,False,-0.00017814076958145227,27.265218351025464,-11.234121036718392,0.8571428571425276,2,1,failed_breakout_long,1.2200704658262305,TP3,2023-01-17 05:15:00+00:00,12.104658633575886,394.6509452926431,150,True
+2023-01-18 02:45:00+00:00,18,GBP_USD,LONG,1.22744,1.226295224042986,1.2287043278710412,1.2287043278710412,1.2287043278710412,449678.42,5,ASIAN,1.5,0.0010860124915970206,27.26090692721966,45.22865276414814,1.2269563969739339,1.2235138945701378,12.94424186754739,False,-0.0001274419508444701,47.8530659892194,2.336030260661204,0.0,2,2,failed_breakout_long,1.226295224042986,SL,2023-01-18 03:00:00+00:00,-11.447759570140102,-514.781043604048,15,False
+2023-01-18 23:00:00+00:00,18,GBP_USD,SHORT,1.23417,1.235257115223421,1.232988654329737,1.232988654329737,1.232988654329737,468794.12,2,NY,1.5,0.0009289282720676169,21.103787663440702,48.290683164337004,1.2345214381069252,1.2295455602047125,-23.276576966004825,False,0.00017112248814371003,48.546511627907925,-1.0143810692508914,0.03333333333317297,23,2,failed_breakout_short,1.232988654329737,TP3,2023-01-19 00:30:00+00:00,11.813456954626256,553.8079157201896,90,True
+2023-01-22 23:45:00+00:00,18,GBP_USD,SHORT,1.24033,1.241328754422031,1.2394437367339068,1.2394437367339068,1.2394437367339068,515813.79,4,NY,1.5,0.0007534010694863269,23.41425837002261,60.03167818819083,1.2387418641523458,1.2361582451807382,35.895602149877966,False,-1.9157525800221403e-05,69.5195037936988,18.38135847654243,0.4714285714283902,23,6,failed_breakout_short,1.241328754422031,SL,2023-01-23 00:30:00+00:00,-9.987544220311229,-515.171303707133,45,False
+2023-01-26 08:00:00+00:00,18,GBP_USD,SHORT,1.2404899999999999,1.2414862197377938,1.2394013407866187,1.2394013407866187,1.2394013407866187,511954.92,2,LONDON,1.5,0.0009029795130455921,23.578713270268043,56.9219766575333,1.239308861715498,1.2366637192141585,3.733333333331146,False,5.165087319837914e-05,64.3731174245146,13.711382845020825,0.05769230769226663,8,3,failed_breakout_short,1.2414862197377938,SL,2023-01-26 08:15:00+00:00,-9.962197377939574,-510.01959616472647,15,False
+2023-01-26 13:45:00+00:00,18,GBP_USD,LONG,1.2394100000000001,1.2366785291175206,1.2412644126474381,1.2412644126474381,1.2412644126474381,184852.57,5,OVERLAP,1.5,0.00140201735317594,20.381351784585515,49.47221851942206,1.2392342154372418,1.237186179924778,0.1212045819132257,False,2.1691930057945975e-05,66.35802469135523,-0.14215437241782425,0.09947643979053757,13,3,failed_breakout_long,1.2412644126474381,TP3,2023-01-26 14:15:00+00:00,18.544127477564867,342.7929622635483,30,True
+2023-01-27 16:00:00+00:00,18,GBP_USD,LONG,1.2377500000000001,1.2339184097105393,1.2400247708683818,1.2400247708683818,1.2400247708683818,132672.67,4,OVERLAP,1.5,0.001662239108998229,23.97815656666052,51.708681524414494,1.237585780574686,1.2379196828181582,5.126418122145537,False,5.9695338158952626e-05,39.14317826515636,-0.2578057468594075,0.9424083769633246,16,4,failed_breakout_long,1.2400247708683818,TP3,2023-01-29 23:45:00+00:00,22.747710398390634,301.799947494125,3345,True
+2023-01-30 04:15:00+00:00,18,GBP_USD,SHORT,1.23955,1.240729264502648,1.238722206492056,1.238722206492056,1.238722206492056,433630.73,3,ASIAN,1.5,0.0007386340763463131,28.601447562367355,55.32867164648661,1.2390079638849927,1.2384010226865623,17.895749749881062,False,6.0553878565077976e-05,72.87140166801045,7.9203611500733295,0.5399999999999245,4,0,failed_breakout_short,1.238722206492056,TP3,2023-01-30 07:15:00+00:00,8.27793527033756,358.95671141692236,180,True
+2023-01-31 22:30:00+00:00,18,GBP_USD,LONG,1.2321,1.2309553744708983,1.2330338765873046,1.2330338765873046,1.2330338765873046,449889.4,3,NY,1.5,0.0007907331254743876,19.140030631124127,47.712487953714444,1.2322816739233637,1.234679142564265,2.314146820574514,False,-0.0001247083556837911,24.81575199242975,-4.316739233638511,0.358024691357913,22,1,failed_breakout_long,1.2309553744708983,SL,2023-01-31 23:30:00+00:00,-11.446255291016614,-514.9548925122291,60,False
+2023-02-03 07:45:00+00:00,18,GBP_USD,LONG,1.2200600000000001,1.2192070761951883,1.2210787714144349,1.2210787714144349,1.2210787714144349,597714.99,4,ASIAN,1.5,0.0009132870660787462,36.28868289832823,34.83512773971913,1.2224499077688802,1.2285262083892041,-78.1193127557489,False,-0.0001086328169741654,21.39760021816304,-26.39907768880123,0.08379888268161899,7,4,failed_breakout_long,1.2192070761951883,SL,2023-02-03 08:00:00+00:00,-8.529238048118337,-509.80534346386713,15,False
+2023-02-09 08:45:00+00:00,18,GBP_USD,SHORT,1.21227,1.2135239124509685,1.2108282626470948,1.2108282626470948,1.2108282626470948,402506.01,5,LONDON,1.5,0.0010772659803700245,32.05650369074032,77.38512040497146,1.208835691530931,1.2072286779672148,7.080807384651777,False,0.00027594239020748334,80.29385270089709,36.24308469069026,0.010638297872410787,8,3,failed_breakout_short,1.2135239124509685,SL,2023-02-09 09:00:00+00:00,-12.539124509685083,-504.707297528655,15,False
+2023-02-12 23:15:00+00:00,18,GBP_USD,LONG,1.2053,1.2043201302280413,1.206129609315876,1.206129609315876,1.206129609315876,509925.13,3,NY,1.5,0.0007019010050661236,20.106883799314474,37.73655695955074,1.2070276506677209,1.2091037877590225,-40.24066769747314,False,0.00011180777868214373,21.489169277909287,-19.776506677209316,0.4468085106384185,23,6,failed_breakout_long,1.2043201302280413,SL,2023-02-13 00:00:00+00:00,-9.798697719587413,-499.6602208491315,45,False
+2023-02-16 06:15:00+00:00,18,GBP_USD,LONG,1.20404,1.2033832877650696,1.2047401367047907,1.2047401367047907,1.2047401367047907,753242.58,2,ASIAN,1.5,0.0006274655791561807,29.913048972116222,45.35429579631506,1.2040991275708084,1.2080164267753482,2.3020488298253206,False,-0.0001584058319588207,22.76656802080217,-3.091275708084762,0.03636363636346754,6,3,failed_breakout_long,1.2033832877650696,SL,2023-02-16 06:30:00+00:00,-6.567122349303566,-494.66361815650794,15,False
+2023-02-16 13:15:00+00:00,18,GBP_USD,LONG,1.2047100000000002,1.2029040008906087,1.2060679973281738,1.2060679973281738,1.2060679973281738,271161.25,3,OVERLAP,1.5,0.0010654269174408528,21.003089557276827,47.85635907007154,1.2046727995199056,1.2072675503650028,-6.2463290090231105,False,-0.00021034518372436083,28.49568145220414,-1.527995199055443,0.48000000000001775,13,3,failed_breakout_long,1.2029040008906087,SL,2023-02-16 13:30:00+00:00,-18.059991093914984,-489.7169760014855,15,False
+2023-02-23 15:00:00+00:00,18,GBP_USD,SHORT,1.204,1.2068886808128318,1.201913957561504,1.201913957561504,1.201913957561504,167834.33,5,OVERLAP,1.5,0.0015739786524022917,22.323665030053494,49.551137518463165,1.204608647438822,1.2060805123992357,2.4325719697526615,False,0.00016341484251903955,52.162661187987204,-4.186474388219175,0.6363636363636276,15,3,failed_breakout_short,1.201913957561504,TP3,2023-02-23 15:45:00+00:00,20.860425627876214,350.1095558769434,45,True
+2023-02-24 01:15:00+00:00,18,GBP_USD,SHORT,1.2012699999999998,1.202946834383771,1.2004194968486868,1.2004194968486868,1.2004194968486868,291215.94,4,ASIAN,1.5,0.0007441209984320145,17.579417553462086,46.872759112646875,1.2022103735684657,1.2045676492361435,-10.614145322287438,False,5.8173155075695185e-05,53.91825803446779,-6.903735684657963,0.6250000000000631,1,4,failed_breakout_short,1.202946834383771,SL,2023-02-24 03:30:00+00:00,-16.768343837711974,-488.32090129425,135,False
+2023-02-24 07:15:00+00:00,18,GBP_USD,LONG,1.2021000000000002,1.201159610185501,1.2027811694434971,1.2027811694434971,1.2027811694434971,514082.24,3,ASIAN,1.5,0.0006378667983552943,15.45519283507805,47.6543873882447,1.2021187189727771,1.2040344044845301,-6.300873316713584,False,-6.675249506457332e-05,34.0636012526139,-2.687189727770267,0.3720930232559881,7,4,failed_breakout_long,1.201159610185501,SL,2023-02-24 08:00:00+00:00,-9.403898144990652,-483.4377023108639,45,False
+2023-02-27 23:30:00+00:00,18,GBP_USD,SHORT,1.2062899999999999,1.2070477896949086,1.2053466309152743,1.2053466309152743,1.2053466309152743,631578.03,2,NY,1.5,0.0007523237191159263,28.80787516731689,65.30343985833515,1.2034865903955414,1.2005989536327435,46.743683900150046,False,-0.00013167816235611627,86.02584336160733,30.534096044585457,0.10526315789547494,23,0,failed_breakout_short,1.2053466309152743,TP3,2023-02-28 01:45:00+00:00,9.43369099662286,595.8111975275802,135,True
+2023-03-03 09:30:00+00:00,18,GBP_USD,SHORT,1.19861,1.1998732978128814,1.1973501065613557,1.1973501065613557,1.1973501065613557,383568.65,3,LONDON,1.5,0.001003267366779864,32.78160404500159,62.08263057629198,1.1969395466210264,1.1984380066612088,4.179882630639398,False,6.54799562828782e-05,67.6368643664976,18.6045337897367,0.06081081081076215,9,4,failed_breakout_short,1.1998732978128814,SL,2023-03-03 10:30:00+00:00,-12.632978128814809,-484.5614366349023,60,False
+2023-03-03 15:15:00+00:00,18,GBP_USD,LONG,1.1992900000000002,1.1973164601103896,1.2011206196688313,1.2011206196688313,1.2011206196688313,243073.79,4,OVERLAP,1.5,0.001409431223562262,26.698339423950596,49.898805773809855,1.1984577447586937,1.1986452623918507,0.5738378044894965,False,-0.0001974146528511873,37.65727027721537,6.422552413063443,0.396396396396373,15,4,failed_breakout_long,1.1973164601103896,SL,2023-03-03 15:45:00+00:00,-19.73539889610576,-479.71582068382435,30,False
+2023-03-06 15:15:00+00:00,18,GBP_USD,SHORT,1.2018699999999998,1.2034893760647865,1.200291871805641,1.200291871805641,1.200291871805641,293272.62,3,OVERLAP,1.5,0.001220984120317459,27.530214277169208,53.26173952909325,1.2019024972397196,1.2009418545922157,3.586567395537088,False,0.00025024644061495736,78.95754042505995,1.5750276028025922,0.4576271186441677,15,0,failed_breakout_short,1.2034893760647865,SL,2023-03-06 15:45:00+00:00,-16.193760647866817,-474.9186612852799,30,False
+2023-03-06 23:45:00+00:00,18,GBP_USD,SHORT,1.2021899999999999,1.2029545799866288,1.2015562600401137,1.2015562600401137,1.2015562600401137,614938.24,2,NY,1.5,0.0005720771180248524,15.73665362776175,51.70521527018187,1.202320059986773,1.201413568135449,2.444599487212429,False,4.6821543178473735e-05,53.49397035810775,1.1994001322701564,0.6000000000003807,23,0,failed_breakout_short,1.2029545799866288,SL,2023-03-07 01:15:00+00:00,-7.645799866289327,-470.1694713168194,90,False
+2023-03-07 02:15:00+00:00,18,GBP_USD,SHORT,1.2035399999999998,1.2045885329241353,1.2027444012275943,1.2027444012275943,1.2027444012275943,443922.9,3,ASIAN,1.5,0.0006922754305367654,37.47396274446149,61.55420344523388,1.2025486794828144,1.2015596528943686,14.579274869459535,False,0.00019599242134875399,74.65940464075136,12.413205171855068,0.6190476190478876,2,1,failed_breakout_short,1.2045885329241353,SL,2023-03-07 04:00:00+00:00,-10.485329241354258,-465.46777642767825,105,False
+2023-03-08 15:15:00+00:00,18,GBP_USD,LONG,1.1839100000000002,1.1811978359034356,1.1856164922896928,1.1856164922896928,1.1856164922896928,169906.05,4,OVERLAP,1.5,0.0014940190364764415,29.612181181963724,53.01474417210185,1.1834799218725616,1.190092496481453,5.9349844754241765,False,-4.2996800096524264e-05,56.701793763215456,2.4007812743853663,0.3504464285714414,15,2,failed_breakout_long,1.1856164922896928,TP3,2023-03-08 15:30:00+00:00,17.064923901299572,289.94338136204,15,True
+2023-03-08 15:30:00+00:00,18,GBP_USD,SHORT,1.1833999999999998,1.1855870095182381,1.1813489714452852,1.1813489714452852,1.1813489714452852,212030.42,4,OVERLAP,1.5,0.0015737319624424101,26.489628024510527,52.18501716087478,1.183484238661873,1.1900277950239262,3.5671188768504614,False,-1.0814656217098383e-05,56.32522239378423,1.0576133812700839,0.045977011494298836,15,2,failed_breakout_short,1.18468,TIME,2023-03-08 23:30:00+00:00,-12.800000000001699,-271.39893760003605,480,False
+2023-03-09 00:30:00+00:00,18,GBP_USD,SHORT,1.18434,1.1856832351782378,1.1835302944652863,1.1835302944652863,1.1835302944652863,343200.17,4,ASIAN,1.5,0.0007110081881560747,17.833792502930706,53.47018572567949,1.1840585965326302,1.1882430316393144,9.60682327601603,False,4.392873156089093e-05,56.068425798881606,5.314034673697954,0.48051948051935695,0,3,failed_breakout_short,1.1835302944652863,TP3,2023-03-09 01:45:00+00:00,8.097055583064074,277.89108526070396,75,True
+2023-03-14 06:30:00+00:00,18,GBP_USD,SHORT,1.21604,1.2181144930007466,1.21483652099776,1.21483652099776,1.21483652099776,223561.83,4,ASIAN,1.5,0.000955487001386716,30.743431903994292,52.934053437068435,1.2156387881714485,1.2091197318440476,30.39543326877947,False,0.00020473880044144326,67.3435378161679,6.512118285515456,0.49999999999985767,6,1,failed_breakout_short,1.2181144930007466,SL,2023-03-14 07:00:00+00:00,-20.7449300074658,-463.7774515690968,30,False
+2023-03-14 08:15:00+00:00,18,GBP_USD,LONG,1.2158000000000002,1.2139955412499737,1.2173033762500791,1.2173033762500791,1.2173033762500791,254447.31,4,LONDON,1.5,0.0011732805357631622,28.89846307425064,47.89665572354802,1.215740661478418,1.2095915480017907,4.739118852161717,False,-6.888334116653392e-05,23.302245444501366,-1.306614784180038,0.41142857142862144,8,1,failed_breakout_long,1.2173033762500791,TP3,2023-03-14 12:00:00+00:00,15.033763091628934,382.5300577842266,225,True
+2023-03-16 01:00:00+00:00,18,GBP_USD,SHORT,1.20719,1.2084641399777458,1.2058075800667631,1.2058075800667631,1.2058075800667631,363354.88,3,ASIAN,1.5,0.001081974244384727,17.96813162376576,58.58230603346104,1.2068640755251923,1.21014362986439,5.6866082168904875,False,0.00020220837061563575,65.67631266726049,5.759244748078096,0.04999999999988898,1,3,failed_breakout_short,1.2084641399777458,SL,2023-03-16 05:15:00+00:00,-12.74139977745836,-462.964978717041,255,False
+2023-03-16 07:15:00+00:00,18,GBP_USD,LONG,1.20692,1.2058706030652564,1.2078981908042308,1.2078981908042308,1.2078981908042308,436760.69,3,ASIAN,1.5,0.0008281657359524871,20.010978944833784,46.25415850717557,1.2070562452634495,1.2094805201578471,-2.4282987685930735,False,-0.00013904425880315694,42.6018316820088,-3.8624526344954724,0.10526315789472454,7,3,failed_breakout_long,1.2078981908042308,TP3,2023-03-16 07:30:00+00:00,9.781908266272765,427.23530038939975,15,True
+2023-03-16 13:30:00+00:00,18,GBP_USD,LONG,1.2069500000000002,1.2022208940388162,1.2095473178835516,1.2095473178835516,1.2095473178835516,97821.38,4,OVERLAP,1.5,0.0019661967850557603,27.697558184292955,52.634797426332696,1.2064757705937925,1.2088011275213664,6.424585346476164,False,0.00012347251779832973,62.85496981875789,2.842294062075368,0.7655786350148232,13,3,failed_breakout_long,1.2095473178835516,TP3,2023-03-16 14:45:00+00:00,25.97318149067823,254.0732456408602,75,True
+2023-03-16 15:00:00+00:00,18,GBP_USD,SHORT,1.20898,1.2103591234799058,1.2060526295602827,1.2060526295602827,1.2060526295602827,337278.3,3,OVERLAP,1.5,0.002086229319825051,24.445061775369066,58.90297681147541,1.2069026845617572,1.2087813437094683,22.212392664988645,False,0.0004657811472028607,72.7895312572714,22.673154382428784,0.027397260273947604,15,3,failed_breakout_short,1.2103591234799058,SL,2023-03-16 15:45:00+00:00,-13.79123479905875,-465.1484227927376,45,False
+2023-03-22 00:15:00+00:00,18,GBP_USD,SHORT,1.22155,1.2227817897819642,1.2208946306541077,1.2208946306541077,1.2208946306541077,373843.77,3,ASIAN,1.5,0.0006126095950761423,27.207258828154767,50.82189591482332,1.2220488525759643,1.2217952392811515,-5.083940087353689,False,5.180424599704315e-05,50.41062801932867,-2.488525759642979,0.5616438356163759,0,2,failed_breakout_short,1.2208946306541077,TP3,2023-03-22 01:15:00+00:00,6.553693634227325,245.00575356445444,60,True
+2023-03-26 23:30:00+00:00,18,GBP_USD,SHORT,1.2242499999999998,1.2249904687333428,1.2235385937999712,1.2235385937999712,1.2235385937999712,625208.02,3,NY,1.5,0.0006265847904939348,38.8107739364656,65.66680716391534,1.2234252173043774,1.225421719454473,20.199357304881982,False,0.0001538786990668794,79.35250667923712,10.747826956225559,0.318181818181887,23,6,failed_breakout_short,1.2235385937999712,TP3,2023-03-27 00:00:00+00:00,7.114062114073423,444.7768688496859,30,True
+2023-03-28 06:30:00+00:00,18,GBP_USD,SHORT,1.2314699999999998,1.2324036581308089,1.2308690256075738,1.2308690256075738,1.2308690256075738,500605.89,2,ASIAN,1.5,0.0006017936715019444,32.7333751778784,61.20876730181281,1.2302110444198553,1.2274448574223773,35.131016819347494,False,-9.370432333857955e-05,41.310421251425616,15.08955580144633,0.04761904761913825,6,1,failed_breakout_short,1.2324036581308089,SL,2023-03-28 06:45:00+00:00,-9.33658130809034,-467.39475952939296,15,False
+2023-03-31 13:45:00+00:00,18,GBP_USD,SHORT,1.23847,1.2401932581959252,1.2367602254122243,1.2367602254122243,1.2367602254122243,268515.08,2,OVERLAP,1.5,0.0012496223638612078,28.44776937483062,53.923592930314356,1.2380536201536947,1.236012524699946,11.07128983500738,False,0.00016096996911241644,56.58468842501716,6.063798463054049,0.26213592233006777,13,4,failed_breakout_short,1.2367602254122243,TP3,2023-03-31 14:45:00+00:00,17.09774651450838,459.1002773162939,60,True
+2023-04-04 14:30:00+00:00,18,GBP_USD,SHORT,1.2503499999999999,1.2519818530457911,1.2484644408626269,1.2484644408626269,1.2484644408626269,286368.81,3,OVERLAP,1.5,0.0013970127993262005,34.8509679664761,65.33593215145524,1.2463301673383782,1.240352064740621,13.364263116038,False,-1.013806559116686e-05,81.64830153313939,42.09832661621782,0.1337579617834611,14,1,failed_breakout_short,1.2519818530457911,SL,2023-04-04 14:45:00+00:00,-16.31853045791276,-467.31181481812325,15,False
+2023-04-05 08:15:00+00:00,18,GBP_USD,LONG,1.24822,1.247340836943776,1.2494974891686719,1.2494974891686719,1.2494974891686719,526226.27,3,LONDON,1.5,0.0009591599615587367,24.74010372615795,42.76625912045159,1.2490384466583793,1.24497000303506,-0.4423482557291969,False,-4.8226278061562174e-05,11.60856025972191,-10.084466583792917,0.22535211267597266,8,2,failed_breakout_long,1.247340836943776,SL,2023-04-05 08:30:00+00:00,-8.791630562241526,-462.6386957986361,15,False
+2023-04-05 14:15:00+00:00,18,GBP_USD,SHORT,1.24647,1.2500862911800543,1.2444811264598372,1.2444811264598372,1.2444811264598372,126652.5,4,OVERLAP,1.5,0.0014223979058150835,24.907020081465433,42.61013774599642,1.2481581523130418,1.2455297987194056,-11.9526403166903,False,-1.9025643887573347e-05,30.891943554282502,-14.98152313041734,0.825242718446512,14,2,failed_breakout_short,1.2444811264598372,TP3,2023-04-05 14:30:00+00:00,19.88873697196645,251.8958259341981,15,True
+2023-04-05 15:00:00+00:00,18,GBP_USD,LONG,1.24605,1.2424436600865236,1.2483090197404292,1.2483090197404292,1.2483090197404292,127700.46,3,OVERLAP,1.5,0.0016224884107418807,25.02517420071964,43.761054252104394,1.2477736133272803,1.2455062938541555,-14.902134997649696,False,-0.0002735121797782152,19.986613556221815,-19.1361332728035,0.6979865771811651,15,2,failed_breakout_long,1.24635,TIME,2023-04-05 23:00:00+00:00,2.9999999999996696,38.31013799999578,480,True
+2023-04-13 01:45:00+00:00,18,GBP_USD,SHORT,1.2489199999999998,1.2498279679872764,1.2482760960381711,1.2482760960381711,1.2482760960381711,507632.84,2,ASIAN,1.5,0.0005990834049416441,18.738656632438996,57.269020602303925,1.2477462282936105,1.244534091753245,30.78535081747269,False,-3.946285893467592e-05,65.61483409237796,14.237717063894095,0.4218750000003524,1,3,failed_breakout_short,1.2482760960381711,TP3,2023-04-13 05:45:00+00:00,6.4390397451311605,326.86680326938074,240,True
+2023-04-24 06:00:00+00:00,18,GBP_USD,LONG,1.2429700000000001,1.2422880240937606,1.243475927718718,1.243475927718718,1.243475927718718,680644.34,3,ASIAN,1.5,0.0005272409687301737,33.55372004201892,36.87726855573493,1.2434023510661874,1.2429438428183355,12.117141414877963,False,-0.00013236638595651862,25.012185607410782,-6.8235106618730335,0.04819277108439214,6,0,failed_breakout_long,1.2422880240937606,SL,2023-04-24 06:15:00+00:00,-6.819759062395291,-464.1830405983062,15,False
+2023-04-24 06:15:00+00:00,18,GBP_USD,LONG,1.2430700000000001,1.242116379515635,1.2436108614530954,1.2436108614530954,1.2436108614530954,481891.08,4,ASIAN,1.5,0.0005438666138208823,35.30289003309733,38.937593240255865,1.243379513769474,1.2429426105514862,12.945138475775053,False,-0.00010766771995245896,45.42220704836135,-5.595137694740515,0.15789473684224364,6,0,failed_breakout_long,1.242116379515635,SL,2023-04-24 06:30:00+00:00,-9.53620484365203,-459.5412051208708,15,False
+2023-04-27 00:15:00+00:00,18,GBP_USD,SHORT,1.2468,1.247545984583486,1.2462520462495417,1.2462520462495417,1.2462520462495417,609859.52,3,ASIAN,1.5,0.0005403999407598503,20.96065549115796,54.658422354735194,1.246558518397691,1.2451853616018416,-3.4511816023941044,False,7.425678657472028e-05,68.10794660742258,4.914816023089408,0.1230769230770387,0,3,failed_breakout_short,1.2462520462495417,TP3,2023-04-27 01:15:00+00:00,5.479537594431585,334.17481671620016,60,True
+2023-04-28 04:30:00+00:00,18,GBP_USD,LONG,1.24841,1.2474998149123606,1.2491505552629183,1.2491505552629183,1.2491505552629183,503510.28,3,ASIAN,1.5,0.0006374865913303927,30.644328193807205,40.049039974380726,1.2487445584345027,1.2471475871556674,4.328273787426173,False,-0.00018190158807943424,10.708465151950753,-5.845584345027799,0.5,4,4,failed_breakout_long,1.2491505552629183,TP3,2023-04-28 05:30:00+00:00,7.405552776261223,372.8771951930066,60,True
+2023-05-03 12:00:00+00:00,18,GBP_USD,LONG,1.2510800000000002,1.2495994802299821,1.2525115593100538,1.2525115593100538,1.2525115593100538,312063.59,3,LONDON,1.5,0.0011081081443189028,20.370585434589806,50.80976612669705,1.2500424561800798,1.2493690993172397,-5.288296108478807,False,-0.00019377875526576077,40.15925186587136,8.47543819920249,0.47260273972607636,12,2,failed_breakout_long,1.2495994802299821,SL,2023-05-03 12:15:00+00:00,-14.805197700180628,-462.0163144978111,15,False
+2023-05-11 03:00:00+00:00,18,GBP_USD,LONG,1.26251,1.2618478070364332,1.2630165788907006,1.2630165788907006,1.2630165788907006,690729.41,4,ASIAN,1.5,0.000495501218052783,29.596223825774885,43.28957790140946,1.2625581088444209,1.2622098585264347,-5.399748903334167,False,-0.00012783558029088517,11.180570855051547,-2.981088444209412,0.28947368421004965,3,3,failed_breakout_long,1.2618478070364332,SL,2023-05-11 03:45:00+00:00,-6.621929635668434,-457.3961550306772,45,False
+2023-05-16 01:45:00+00:00,18,GBP_USD,LONG,1.25272,1.2521080780649603,1.253045765805119,1.253045765805119,1.253045765805119,739999.93,3,ASIAN,1.5,0.00038428359364516235,17.839064154626627,48.430223983192725,1.2520406546924652,1.2511924496646623,9.801731748941833,False,-6.568787226766012e-05,29.109589041105327,4.293453075348008,0.2564102564103002,1,1,failed_breakout_long,1.2521080780649603,SL,2023-05-16 02:00:00+00:00,-6.119219350397831,-452.82218909490405,15,False
+2023-05-18 02:30:00+00:00,18,GBP_USD,SHORT,1.24833,1.2493351756737103,1.2477844729788687,1.2477844729788687,1.2477844729788687,445985.69,4,ASIAN,1.5,0.0005260405368908182,21.630205437092286,50.576127446424415,1.2483134690468085,1.2486542674431347,13.117753872742277,False,1.9532080319719034e-05,62.361414031263905,2.6653095319151276,0.5106382978724108,2,3,failed_breakout_short,1.2477844729788687,TP3,2023-05-18 04:00:00+00:00,5.45527033363138,243.29725038811213,90,True
+2023-05-19 02:15:00+00:00,18,GBP_USD,LONG,1.2398500000000001,1.239085935066292,1.2404821948011242,1.2404821948011242,1.2404821948011242,589906.59,2,ASIAN,1.5,0.0005704063054578297,36.55684267149787,35.45871770223651,1.2412022035267753,1.2446955198713814,-21.423495689185668,False,-0.00017431062143787588,16.504845218199197,-16.022035267753143,0.352941176470934,2,4,failed_breakout_long,1.2404821948011242,TP3,2023-05-19 02:45:00+00:00,6.321948118409492,372.93588566878594,30,True
+2023-05-21 22:45:00+00:00,18,GBP_USD,SHORT,1.2448899999999998,1.2458999186965625,1.2440302439103128,1.2440302439103128,1.2440302439103128,449992.96,4,NY,1.5,0.0007169918650443354,14.930286586606556,53.16506872240562,1.2443645965160655,1.2440959063055161,5.902151339307604,False,4.118345716639365e-05,69.32023486901447,7.754034839344559,0.4285714285717307,22,6,failed_breakout_short,1.2458999186965625,SL,2023-05-21 23:15:00+00:00,-10.099186965626394,-454.456303625564,30,False
+2023-05-21 23:15:00+00:00,18,GBP_USD,SHORT,1.24531,1.2462007462230564,1.244477761330831,1.244477761330831,1.244477761330831,505095.31,4,NY,1.5,0.0006992429856759848,18.08899987614359,56.01889417879969,1.244466311509063,1.244127458864997,9.840689936602143,False,8.60170341858647e-05,67.54796965639602,10.936884909369393,0.6585365853658008,23,6,failed_breakout_short,1.2462007462230564,SL,2023-05-22 00:00:00+00:00,-8.907462230565155,-449.9117396660599,45,False
+2023-05-23 23:15:00+00:00,18,GBP_USD,SHORT,1.2414399999999999,1.2421855706704388,1.2409832879886837,1.2409832879886837,1.2409832879886837,597411.67,4,NY,1.5,0.00045891695938628734,23.264490305178924,53.187040676731,1.241427549919278,1.242442257841248,11.351241658472677,False,1.6451677256272245e-05,52.47602855130449,2.624500807220098,0.9333333333336294,23,1,failed_breakout_short,1.2421855706704388,SL,2023-05-24 00:15:00+00:00,-7.455706704388998,-445.4126193299228,60,False
+2023-05-24 23:15:00+00:00,18,GBP_USD,SHORT,1.2363199999999999,1.2372564061768976,1.2355607814693075,1.2355607814693075,1.2355607814693075,470905.15,4,NY,1.5,0.0006497543285238962,12.892537765712945,47.980353703432954,1.237461248999776,1.240256018975208,-16.443849686271772,False,0.00011723133251176164,78.96037630550698,-8.912489997761064,0.6,23,2,failed_breakout_short,1.2355607814693075,TP3,2023-05-25 00:45:00+00:00,7.59218546814921,357.5199236706624,90,True
+2023-05-25 13:15:00+00:00,18,GBP_USD,LONG,1.2356200000000002,1.233246838926844,1.2372394832194678,1.2372394832194678,1.2372394832194678,187317.12,2,OVERLAP,1.5,0.0012180134215753246,23.14274855106368,47.46162733727428,1.2359243571443665,1.238237254888582,-6.577904451394723,False,-0.00026254233646814,27.07880921811036,-4.943571443665196,0.48905109489043996,13,3,failed_breakout_long,1.233246838926844,SL,2023-05-25 13:30:00+00:00,-23.731610731561048,-444.53369751971087,15,False
+2023-05-26 01:30:00+00:00,18,GBP_USD,SHORT,1.23227,1.233155518739241,1.2316334437822776,1.2316334437822776,1.2316334437822776,496983.67,4,ASIAN,1.5,0.0005773919443043346,30.84929594319287,55.152555078119,1.2326852107144226,1.235914270864454,-13.104378451003207,False,0.00011757226938172711,73.25511761329851,-1.6521071442254787,0.10000000000011103,1,4,failed_breakout_short,1.233155518739241,SL,2023-05-26 01:45:00+00:00,-8.855187392409203,-440.08835288172554,15,False
+2023-05-31 00:30:00+00:00,18,GBP_USD,LONG,1.2411100000000002,1.2402706021454466,1.2415481935636603,1.2415481935636603,1.2415481935636603,519047.64,4,ASIAN,1.5,0.0004567388727421009,21.061499645655175,52.724667761737095,1.2403208376306822,1.2379169953688591,-0.16332781751504655,False,-3.1328935886425305e-05,26.62149555654193,5.39162369317836,0.3023255813951567,0,2,failed_breakout_long,1.2415481935636603,TP3,2023-05-31 00:45:00+00:00,4.3819357210241066,227.44333946292613,15,True
+2023-05-31 02:30:00+00:00,18,GBP_USD,LONG,1.2395,1.2387273374234822,1.2402479877295534,1.2402479877295534,1.2402479877295534,566821.69,3,ASIAN,1.5,0.0006392304992473179,35.068114378418365,37.03679404528939,1.240309299006201,1.2381043973992363,-14.8457432554161,False,-0.00026308087278045024,7.194816051296368,-10.592990062010532,0.3666666666668887,2,2,failed_breakout_long,1.2387273374234822,SL,2023-05-31 03:15:00+00:00,-7.726625765178685,-437.9619074216125,45,False
+2023-06-01 06:00:00+00:00,18,GBP_USD,LONG,1.2433400000000001,1.242167631466648,1.2440871056000555,1.2440871056000555,1.2440871056000555,369834.46,4,ASIAN,1.5,0.0007093987047963133,31.294119843618162,47.157823722779376,1.2428477290410322,1.2401866373861101,28.671406228755192,False,-0.00014084821746532302,31.191087076567232,2.4227095896778295,0.44186046511624305,6,3,failed_breakout_long,1.242167631466648,SL,2023-06-01 07:15:00+00:00,-11.723685333520084,-433.58228345323204,75,False
+2023-06-04 22:15:00+00:00,18,GBP_USD,LONG,1.2448700000000001,1.2436645444410626,1.2456863666768123,1.2456863666768123,1.2456863666768123,356086.51,4,NY,1.5,0.00069227460945526,35.24489990644461,39.161319781095436,1.2472165032906595,1.2477230884899662,-51.95338483994449,False,0.00019608357594127915,46.57582110412512,-25.965032906594132,0.7333333333335965,22,6,failed_breakout_long,1.2436645444410626,SL,2023-06-04 22:45:00+00:00,-12.054555589375848,-429.2464629421839,30,False
+2023-06-08 01:00:00+00:00,18,GBP_USD,SHORT,1.2444199999999999,1.245158602396735,1.243954192809795,1.243954192809795,1.243954192809795,575348.8,2,ASIAN,1.5,0.0004874044510793002,29.70893196436744,56.11559381523967,1.2442094811564584,1.2436531645601105,-5.750509220878719,False,0.000145604760171503,68.4829466045113,4.605188435415908,0.322580645161221,1,3,failed_breakout_short,1.245158602396735,SL,2023-06-08 03:00:00+00:00,-7.3860239673506625,-424.95400263864434,120,False
+2023-06-08 23:15:00+00:00,18,GBP_USD,SHORT,1.25569,1.2562693164654721,1.2552820506035842,1.2552820506035842,1.2552820506035842,726208.36,3,NY,1.5,0.00042515915016219554,28.649905582015972,63.98574431173793,1.2535430683795317,1.2480635308517427,45.7769469328384,False,-0.0001668082078583209,63.48846437277692,23.9693162046839,0.35999999999957366,23,3,failed_breakout_short,1.2552820506035842,TP3,2023-06-09 01:15:00+00:00,4.079494020332776,296.2562662135672,120,True
+2023-06-14 02:00:00+00:00,18,GBP_USD,SHORT,1.26095,1.2617390833681612,1.2604827498955167,1.2604827498955167,1.2604827498955167,536910.34,2,ASIAN,1.5,0.00048044054087065984,21.639620036278295,57.28495281796144,1.260141996864624,1.2568570340619472,16.760778180748837,False,3.1305881491008034e-05,67.78701778701904,10.580031353761843,0.5490196078428043,2,2,failed_breakout_short,1.2604827498955167,TP3,2023-06-14 05:15:00+00:00,4.672501131859133,250.87141713568718,195,True
+2023-06-15 06:15:00+00:00,18,GBP_USD,SHORT,1.2643199999999999,1.26594590449278,1.2634722865216597,1.2634722865216597,1.2634722865216597,262116.1,3,ASIAN,1.5,0.0007509654865915564,30.203946462956207,49.36819358072788,1.265001403952453,1.2624860566479204,-11.416417983216576,False,0.00022391510836575722,67.73845295135939,-4.3140395245311325,0.6600000000001777,6,3,failed_breakout_short,1.26594590449278,SL,2023-06-15 08:00:00+00:00,-16.25904492780217,-426.17574462002864,105,False
+2023-06-25 22:30:00+00:00,18,GBP_USD,SHORT,1.2718399999999999,1.2726171165035876,1.271048650489237,1.271048650489237,1.271048650489237,542922.43,3,NY,1.5,0.0006739306495198953,22.414845211325883,60.24787036129327,1.2713150726866869,1.2730172690572528,8.87314150105123,False,0.00010413683886270836,86.1421492574637,7.749273133130785,0.04878048780519507,22,6,failed_breakout_short,1.2726171165035876,SL,2023-06-25 23:15:00+00:00,-7.771165035876936,-421.9139805209344,45,False
+2023-06-27 12:45:00+00:00,18,GBP_USD,SHORT,1.2735199999999998,1.2744140861938846,1.272107741418346,1.272107741418346,1.272107741418346,467175.14,3,LONDON,1.5,0.0010747315029286553,18.185124023500048,55.03061407978704,1.2727625723735012,1.2725552309054247,8.474710757371273,False,0.00010839812039452934,61.743501009349394,9.47427626498687,0.043103448275951174,12,1,failed_breakout_short,1.2744140861938846,SL,2023-06-27 13:00:00+00:00,-8.940861938848688,-417.69484280023073,15,False
+2023-07-03 01:45:00+00:00,18,GBP_USD,SHORT,1.26951,1.2707461217540545,1.2688416347378362,1.2688416347378362,1.2688416347378362,334528.45,3,ASIAN,1.5,0.0006356546861013544,28.024384485866136,52.20948365327443,1.2690295667245794,1.2665872350653709,10.308402950971463,False,2.035622621228047e-05,70.74786324785903,7.3043327542055,0.6702127659573915,1,0,failed_breakout_short,1.2688416347378362,TP3,2023-07-03 06:00:00+00:00,6.683652821430642,223.58720186913197,255,True
+2023-07-03 14:15:00+00:00,18,GBP_USD,SHORT,1.2686899999999999,1.2709157861231288,1.2671526416306134,1.2671526416306134,1.2671526416306134,186789.63,4,OVERLAP,1.5,0.0011757456572393848,29.49681999689484,53.63566001386358,1.2684000788281808,1.2673010808381768,6.16490435231265,False,0.0002461627657357961,38.05923222827036,4.799211718191643,0.825503355704746,14,0,failed_breakout_short,1.26917,TIME,2023-07-03 22:15:00+00:00,-4.800000000000359,-89.65902240000672,480,False
+2023-07-04 00:15:00+00:00,18,GBP_USD,SHORT,1.2689899999999998,1.2695610769759642,1.268606769072107,1.268606769072107,1.268606769072107,726447.03,2,ASIAN,1.5,0.00041700009821948647,23.752585801798702,53.61467135640641,1.2689539227282707,1.2678923816681733,6.053410772255408,False,1.6086508978292857e-05,70.64319860930294,2.860772717292459,0.22857142857160984,0,1,failed_breakout_short,1.2695610769759642,SL,2023-07-04 00:30:00+00:00,-5.710769759643686,-414.85717309069696,15,False
+2023-07-09 22:45:00+00:00,18,GBP_USD,SHORT,1.2833999999999999,1.284409214425582,1.2827523567232537,1.2827523567232537,1.2827523567232537,406958.71,3,NY,1.5,0.0005756839332238609,17.742500499250305,57.33881442507101,1.2815738269340553,1.2762495642527232,35.763215674231574,False,-0.00015024879151502146,76.68915542228648,20.76173065944653,0.9285714285717684,22,6,failed_breakout_short,1.2827523567232537,TP3,2023-07-10 00:15:00+00:00,6.4764329266038265,263.56407892122184,90,True
+2023-07-10 01:45:00+00:00,18,GBP_USD,LONG,1.2826300000000002,1.281827836467459,1.2833464905976228,1.2833464905976228,1.2833464905976228,515286.75,4,ASIAN,1.5,0.0006311608461474629,22.201408679634707,44.19826997702844,1.282066678674422,1.2770016275776808,16.620986230724277,False,-0.00017377296464175665,46.79999999999719,3.1332132557815306,0.4565217391304033,1,0,failed_breakout_long,1.281827836467459,SL,2023-07-10 02:15:00+00:00,-8.021635325412557,-413.3442396517029,30,False
+2023-07-14 12:45:00+00:00,18,GBP_USD,LONG,1.3114700000000001,1.3095713615069522,1.3128959154791437,1.3128959154791437,1.3128959154791437,215528.55,4,LONDON,1.5,0.0011096143442318265,17.224510954689574,48.80466639635795,1.3115691955144526,1.3063054677482884,-1.7151432934836564,False,-3.19749662306976e-05,32.953304071968034,-2.891955144526115,0.6797385620914435,12,4,failed_breakout_long,1.3128959154791437,TP3,2023-07-14 13:45:00+00:00,14.259155453026201,307.32550990153305,60,True
+2023-07-14 14:00:00+00:00,18,GBP_USD,SHORT,1.31096,1.3133061342316432,1.3094515973050707,1.3094515973050707,1.3094515973050707,175729.1,2,OVERLAP,1.5,0.0012706778587657946,18.36879143429973,48.414772974733026,1.3115279324525575,1.3065501542755906,-1.7355985720191036,False,8.828927267942878e-05,76.5700467215011,-3.779324525574612,0.30588235294117133,14,4,failed_breakout_short,1.3094515973050707,TP3,2023-07-14 19:45:00+00:00,15.084027807660641,265.07026310151775,345,True
+2023-07-17 02:00:00+00:00,18,GBP_USD,LONG,1.30916,1.3080417449488275,1.3098647651535171,1.3098647651535171,1.3098647651535171,371055.56,4,ASIAN,1.5,0.0006724736664629238,22.607592764302826,46.300201055688916,1.3096965453547682,1.3077496803265745,-14.586632702875413,False,4.227228810591173e-05,29.698208205034017,-7.8654535476818666,0.39473684210534515,2,0,failed_breakout_long,1.3080417449488275,SL,2023-07-17 06:15:00+00:00,-11.182550511725786,-414.9347542356698,255,False
+2023-07-17 23:30:00+00:00,18,GBP_USD,LONG,1.3075100000000002,1.3067983305712536,1.3079250082862395,1.3079250082862395,1.3079250082862395,577213.79,4,NY,1.5,0.0004309575105290764,27.47696507899821,45.76725978775453,1.3077449931698486,1.3078942411429113,-5.887553051868721,False,-7.093312807848669e-06,27.289820037607125,-4.849931698485133,0.8888888888889802,23,0,failed_breakout_long,1.3067983305712536,SL,2023-07-18 00:00:00+00:00,-7.1166942874656405,-410.78540819393925,30,False
+2023-07-18 12:45:00+00:00,18,GBP_USD,LONG,1.3090700000000002,1.3065064910284137,1.3110505269147588,1.3110505269147588,1.3110505269147588,158640.97,4,LONDON,1.5,0.0014915166615173535,26.268505693634967,46.64740208028968,1.3092457263325514,1.308443830488141,-5.951672028678967,False,-0.0002651325612578111,18.40678919729915,-3.65726332551386,0.7681159420289699,12,1,failed_breakout_long,1.3065064910284137,SL,2023-07-18 13:45:00+00:00,-25.635089715865256,-406.6775498561889,60,False
+2023-07-18 14:00:00+00:00,18,GBP_USD,LONG,1.3088600000000001,1.3064000662826738,1.3109798011519782,1.3109798011519782,1.3109798011519782,163667.33,4,OVERLAP,1.5,0.0015605911893198656,30.2283256935095,47.67887448024671,1.3090511889781467,1.308430796703357,-3.9509341411503307,False,-0.00025900698459593017,38.344929780900074,-3.8118897814665154,0.6775956284152508,14,1,failed_breakout_long,1.3064000662826738,SL,2023-07-18 15:30:00+00:00,-24.599337173263347,-402.6107834917759,90,False
+2023-07-24 07:15:00+00:00,18,GBP_USD,SHORT,1.28653,1.2880276320203503,1.285737103938949,1.285737103938949,1.285737103938949,266143.26,5,ASIAN,1.5,0.0007263166092221107,22.544689272299504,51.92347314350539,1.2862758235336411,1.287951855501465,14.079536332918252,False,2.0344350968222197e-06,48.068195607329905,5.041764663589188,0.7345132743361337,7,0,failed_breakout_short,1.285737103938949,TP3,2023-07-24 07:30:00+00:00,7.928960908431178,211.02395045824355,15,True
+2023-07-25 00:15:00+00:00,18,GBP_USD,LONG,1.2816,1.2807837934962432,1.2821186195112704,1.2821186195112704,1.2821186195112704,490923.45,2,ASIAN,1.5,0.0005150977926911196,32.192515354396434,41.297486296252465,1.282417640487203,1.2852654951235334,-12.642312986277382,False,-5.4358205924636674e-05,30.176870748297357,-10.67640487202981,0.34545454545449406,0,1,failed_breakout_long,1.2821186195112704,TP3,2023-07-25 01:00:00+00:00,5.186195218344644,254.6024848963256,45,True
+2023-07-26 14:15:00+00:00,18,GBP_USD,SHORT,1.29083,1.2929025694727414,1.2895722915817756,1.2895722915817756,1.2895722915817756,194560.88,3,OVERLAP,1.5,0.00101620044937709,18.928793043263322,51.129019827014744,1.2902567246442957,1.2877113516358243,-0.8261523874053545,False,-2.635122313347305e-05,54.558138956958665,7.6327535570430705,0.7083333333333884,14,2,failed_breakout_short,1.2929025694727414,SL,2023-07-26 15:15:00+00:00,-20.725694727414812,-403.2409404777186,60,False
+2023-07-28 03:30:00+00:00,18,GBP_USD,SHORT,1.2796399999999999,1.2806602132375535,1.2787493602873399,1.2787493602873399,1.2787493602873399,391299.11,5,ASIAN,1.5,0.0008082531554562977,23.746966917805878,49.0610001723281,1.2816595027120758,1.2871675230026172,-59.88998642462384,False,0.00024365859021085133,67.55402087170107,-17.695027120758766,0.02097902097900252,3,4,failed_breakout_short,1.2787493602873399,TP3,2023-07-28 03:45:00+00:00,8.906397354211103,348.5065358009159,15,True
+2023-08-08 23:15:00+00:00,18,GBP_USD,LONG,1.2744300000000002,1.27358752950872,1.2750274114738402,1.2750274114738402,1.2750274114738402,477991.33,3,NY,1.5,0.000541016626662982,22.639078729935658,51.85589532786143,1.2738492233029906,1.27431341292177,17.311962263784064,False,-0.0001230599890270688,21.68284789644123,3.3077669700953827,0.04347826086981706,23,1,failed_breakout_long,1.2750274114738402,TP3,2023-08-09 01:15:00+00:00,5.97411486338445,285.5575109121902,120,True
+2023-08-09 13:45:00+00:00,18,GBP_USD,SHORT,1.27341,1.275269421183169,1.272131736450493,1.272131736450493,1.272131736450493,218105.06,3,OVERLAP,1.5,0.0010010679115996794,25.524977365778284,46.38891899535444,1.274350091897213,1.2745125315417922,-2.97730907484528,False,0.00014046886531626475,68.82990650561207,-7.500918972129789,0.3178294573643544,13,2,failed_breakout_short,1.272131736450493,TP3,2023-08-09 15:15:00+00:00,12.78263608114695,278.79576094367206,90,True
+2023-08-15 01:30:00+00:00,18,GBP_USD,SHORT,1.2681099999999998,1.2691142255055694,1.2674473234832917,1.2674473234832917,1.2674473234832917,406618.96,5,ASIAN,1.5,0.000653561653200402,26.612941893306434,50.24478800276623,1.2683095136449805,1.26911813035931,4.629073619522028,False,1.071144281174597e-05,66.6571492021179,0.5048635501947452,0.2786885245901699,1,1,failed_breakout_short,1.2691142255055694,SL,2023-08-15 01:45:00+00:00,-10.042255055695557,-408.33713068016704,15,False
+2023-08-15 02:00:00+00:00,18,GBP_USD,SHORT,1.2680799999999999,1.2694987964818432,1.267313610554471,1.267313610554471,1.267313610554471,284927.23,4,ASIAN,1.5,0.0006634791805656584,26.742421727620677,49.4951964052631,1.2683269135953856,1.269106661725181,3.9588642251264794,False,1.4887821013236578e-05,55.866114561766075,0.030864046143275203,0.8333333333331792,2,1,failed_breakout_short,1.2694987964818432,SL,2023-08-15 06:00:00+00:00,-14.187964818432874,-404.25375150535314,240,False
+2023-08-15 13:30:00+00:00,18,GBP_USD,SHORT,1.2721399999999998,1.274431889504353,1.270194331486941,1.270194331486941,1.270194331486941,174620.64,2,OVERLAP,1.5,0.0014463662223698258,16.495298267529893,58.25618284869388,1.2703229462495247,1.2695444975702057,11.68482662736059,False,0.00011646649305619821,79.32839754648181,20.07053750475274,0.1896551724137513,13,1,failed_breakout_short,1.274431889504353,SL,2023-08-15 14:45:00+00:00,-22.918895043531062,-400.2112120594222,75,False
+2023-08-16 00:45:00+00:00,18,GBP_USD,LONG,1.26981,1.2692177107876985,1.2703168676369045,1.2703168676369045,1.2703168676369045,668945.33,4,ASIAN,1.5,0.000505679965702835,34.52242540899008,38.40266965283444,1.270545591170243,1.270094004122968,-20.35972270388653,False,2.7598444764430786e-05,24.567271216746715,-9.855911702429943,0.07692307692314261,0,2,failed_breakout_long,1.2692177107876985,SL,2023-08-16 01:00:00+00:00,-5.922892123015888,-396.20910257852637,15,False
+2023-08-17 00:15:00+00:00,18,GBP_USD,LONG,1.2722300000000002,1.271534671659682,1.272865985020954,1.272865985020954,1.272865985020954,564117.69,3,ASIAN,1.5,0.0005948954891619791,25.102384460061995,39.07170356043555,1.2729754389640886,1.2718667696230344,-19.073769800774798,False,-4.79169338717788e-05,22.29728829283827,-9.954389640884909,0.0,0,3,failed_breakout_long,1.271534671659682,SL,2023-08-17 01:00:00+00:00,-6.953283403181575,-392.24701713181287,45,False
+2023-08-18 12:45:00+00:00,18,GBP_USD,LONG,1.2712500000000002,1.2684047005415695,1.2728458983752913,1.2728458983752913,1.2728458983752913,136479.32,2,LONDON,1.5,0.0012184132799422387,22.353402085828897,46.70264046293142,1.2725624420870942,1.2731534002580263,-3.3280446615813197,False,-9.05793298981467e-05,31.2309250852778,-15.02442087094158,0.8670886075949207,12,4,failed_breakout_long,1.2728458983752913,TP3,2023-08-18 13:15:00+00:00,15.95898492224408,217.8071410078125,30,True
+2023-08-20 21:00:00+00:00,18,GBP_USD,LONG,1.2734400000000001,1.2723490521272753,1.2743328436181736,1.2743328436181736,1.2743328436181736,357948.01,3,NY,1.5,0.0007367603350597909,23.040398009044655,46.2820208412422,1.273461690133982,1.2733344473987749,4.639856427464117,False,-0.0002258215466997287,14.851973928407084,-2.7169013398187225,0.9444444444441018,21,6,failed_breakout_long,1.2743328436181736,TP3,2023-08-21 00:00:00+00:00,8.928436431168215,319.5916052948165,180,True
+2023-08-28 06:45:00+00:00,18,GBP_USD,SHORT,1.2602099999999998,1.261257918858386,1.2596262434248424,1.2596262434248424,1.2596262434248424,375695.63,4,ASIAN,1.5,0.0005639921655737394,25.226101914218457,56.947091708218856,1.25960221420098,1.2615632318984946,10.202855781062947,False,1.6934122055227115e-05,66.93660678950386,8.577857990199611,0.7164179104478701,6,0,failed_breakout_short,1.2596262434248424,TP3,2023-08-28 07:00:00+00:00,5.837565906954312,219.3148001079722,15,True
diff --git a/results/phase1/S19_EUR_USD_2025_trades.csv b/results/phase1/S19_EUR_USD_2025_trades.csv
new file mode 100644
index 0000000..d726644
--- /dev/null
+++ b/results/phase1/S19_EUR_USD_2025_trades.csv
@@ -0,0 +1,8 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 11:30:00+00:00,19,EUR_USD,SHORT,1.02978,1.030290661154865,1.0282424108061896,1.0282424108061896,1.0282424108061896,1979802.26,5,LONDON,1.5,0.000682750116225141,21.967831711922457,67.55206367847552,1.0281182777393316,1.0316385918273245,12.318421924617518,False,8.352453257565195e-05,87.57360630117547,18.517222606684314,0.21250000000002775,11,4,vwap_deviation_mr_short,1.030290661154865,SL,2025-01-03 15:00:00+00:00,-5.106611548650885,-1011.0081084961123,210,False
+2025-06-17 11:00:00+00:00,19,EUR_USD,SHORT,1.1570299999999998,1.157836168944989,1.1557197270662092,1.1557197270662092,1.1557197270662092,1241548.73,2,LONDON,1.5,0.000705480626259958,23.722623640007587,65.22048607548187,1.1560515886450013,1.155488517751335,13.610787839919425,False,0.00015704651770257765,93.38543538147944,11.684113549985664,0.8275862068961953,11,1,vwap_deviation_mr_short,1.157836168944989,SL,2025-06-17 12:30:00+00:00,-8.06168944989194,-1000.8980298167737,90,False
+2025-08-08 05:00:00+00:00,19,EUR_USD,LONG,1.16557,1.164935865454687,1.1664915698323957,1.1664915698323957,1.1664915698323957,1562584.87,4,ASIAN,1.5,0.0005185681259028298,23.11205530345933,38.00257877514642,1.165874932864911,1.1638653209794374,4.540150458998138,False,-0.00010800884010957323,23.653761697240373,-5.549328649110397,0.7101449275362972,5,4,vwap_deviation_mr_long,1.164935865454687,SL,2025-08-08 05:15:00+00:00,-6.341345453129143,-990.8890460502895,15,False
+2025-08-12 09:30:00+00:00,19,EUR_USD,LONG,1.1604500000000002,1.159876254221996,1.1617193054779886,1.1617193054779886,1.1617193054779886,1709781.92,3,LONDON,1.5,0.00061435041866419,22.268299184752713,34.278006990366706,1.1616668033854793,1.1628689026815038,-11.17277623318813,False,-0.00013697382836329772,8.43918452613942,-14.068033854792716,0.6481481481478892,9,1,vwap_deviation_mr_long,1.159876254221996,SL,2025-08-12 11:45:00+00:00,-5.737457780041755,-980.9801579078729,135,False
+2025-08-20 10:00:00+00:00,19,EUR_USD,SHORT,1.1650599999999998,1.1654129510649378,1.1634833674327476,1.1634833674327476,1.1634833674327476,2751572.24,4,LONDON,1.5,0.0006431945440633946,21.967234191764607,65.11553240390968,1.1640641833523608,1.1657014399399095,12.286408583699338,False,0.0001313718591956824,92.06380421719768,11.858166476390597,0.8555555555555803,10,2,vwap_deviation_mr_short,1.1654129510649378,SL,2025-08-20 10:15:00+00:00,-3.5295106493804513,-971.1703523619625,15,False
+2025-09-01 15:30:00+00:00,19,EUR_USD,LONG,1.1702700000000001,1.1697575344456137,1.1715227490988553,1.1715227490988553,1.1715227490988553,1876142.98,3,OVERLAP,1.5,0.0005884048844138867,21.610653038952364,34.871675124687755,1.171142002490779,1.1690325820503,-16.29464747294085,False,-0.000108811889506779,17.02677498005481,-10.620024907790349,0.7450980392157631,15,0,vwap_deviation_mr_long,1.1697575344456137,SL,2025-09-01 16:00:00+00:00,-5.1246555438644315,-961.4586523539335,30,False
+2025-10-23 11:15:00+00:00,19,EUR_USD,LONG,1.1589300000000002,1.1583467484627903,1.159708920366764,1.159708920366764,1.159708920366764,1631961.52,2,LONDON,1.5,0.0004540573013245676,24.734581696093436,33.295510167140264,1.1597422309894758,1.1608271521086444,-7.698696321505327,False,-9.89701662470443e-05,19.72941728459404,-10.022309894757164,0.06896551724185455,11,3,vwap_deviation_mr_long,1.159708920366764,TP3,2025-10-23 12:30:00+00:00,7.789203715367666,1271.1680734921065,75,True
diff --git a/results/phase1/S19_EUR_USD_test_set_trades.csv b/results/phase1/S19_EUR_USD_test_set_trades.csv
new file mode 100644
index 0000000..c8eabd6
--- /dev/null
+++ b/results/phase1/S19_EUR_USD_test_set_trades.csv
@@ -0,0 +1,16 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-12-25 00:30:00+00:00,19,EUR_USD,LONG,1.10019,1.0997844807943093,1.101298569892473,1.101298569892473,1.101298569892473,2465974.45,5,ASIAN,1.5,0.0005046963660546087,23.468792240432983,32.79098787655292,1.1012956781538161,1.0994553399477018,-18.420224522963657,False,-3.849512746164538e-05,47.22222222221989,-13.556781538162088,0.8333333333334704,0,0,vwap_deviation_mr_long,1.0997844807943093,SL,2023-12-25 00:45:00+00:00,-4.05519205690652,-1000.0000002174426,15,False
+2024-03-01 06:30:00+00:00,19,EUR_USD,LONG,1.08112,1.0807083186438653,1.0814621961440538,1.0814621961440538,1.0814621961440538,2404772.49,2,ASIAN,1.5,0.0002512925000628146,23.105822625516947,37.28925026390242,1.0814058037148733,1.082445594399005,-17.286523613979643,False,-9.085981942851445e-05,20.079365079375226,-5.3580371487327305,0.8064516129034106,6,4,vwap_deviation_mr_long,1.0814621961440538,TP3,2024-03-01 07:00:00+00:00,3.421961454767178,822.903876826449,30,True
+2024-03-18 07:15:00+00:00,19,EUR_USD,SHORT,1.08921,1.0894992635286258,1.0887480068606792,1.0887480068606792,1.0887480068606792,3450932.94,4,ASIAN,1.5,0.000250418889315537,21.01451185796587,68.8511011140638,1.0887722697033995,1.089588298767403,6.648184779396438,False,7.090414573401205e-05,87.15446389360845,6.8773029660063045,0.5555555555562409,7,0,vwap_deviation_mr_short,1.0894992635286258,SL,2024-03-18 07:30:00+00:00,-2.8926352862579385,-998.2290392753849,15,False
+2024-03-20 02:45:00+00:00,19,EUR_USD,SHORT,1.08663,1.0870434963276145,1.0862807812509623,1.0862807812509623,1.0862807812509623,2389977.09,3,ASIAN,1.5,0.00025423835888408467,21.201200174809394,66.10396666282918,1.0862877110651508,1.0870672477083396,12.176504411300915,False,3.5271049359148084e-05,81.2842712842798,5.9228893484930545,0.6976744186046872,2,2,vwap_deviation_mr_short,1.0870434963276145,SL,2024-03-20 03:00:00+00:00,-4.134963276145598,-988.2467497979322,15,False
+2024-03-25 11:45:00+00:00,19,EUR_USD,SHORT,1.08265,1.082894568628497,1.0815690156849813,1.0815690156849813,1.0815690156849813,4000367.04,4,LONDON,1.5,0.00044185098117190575,24.99297907478463,64.38025641657231,1.08171041599612,1.0833504335828374,10.659319701851189,False,9.262110918130124e-05,95.62580868550641,11.295840038800797,0.7142857142857143,11,0,vwap_deviation_mr_short,1.082894568628497,SL,2024-03-25 12:00:00+00:00,-2.4456862849708823,-978.3642804577566,15,False
+2024-03-29 01:45:00+00:00,19,EUR_USD,LONG,1.0778400000000001,1.077401305573426,1.078461211535881,1.078461211535881,1.078461211535881,2207870.85,3,ASIAN,1.5,0.00035330198748496005,24.231923883520853,24.959321428966803,1.0790785541301398,1.080814552795034,-19.35385255563915,False,-9.644314113073837e-05,1.4900990099034999,-14.885541301397076,0.7380952380951625,1,4,vwap_deviation_mr_long,1.077401305573426,SL,2024-03-29 02:00:00+00:00,-4.386944265741821,-968.580636490602,15,False
+2024-04-01 10:30:00+00:00,19,EUR_USD,LONG,1.0782500000000002,1.0778403337253226,1.0788373582238526,1.0788373582238526,1.0788373582238526,2340673.11,2,LONDON,1.5,0.0003323414995099905,24.053820530034336,34.8826615602443,1.0787547641753659,1.0792807236995954,-6.513607917710829,False,-7.697094425352172e-05,3.871640119465194,-6.947641753658473,0.4545454545451793,10,0,vwap_deviation_mr_long,1.0778403337253226,SL,2024-04-01 12:15:00+00:00,-4.096662746775337,-958.894833211577,105,False
+2024-04-25 05:45:00+00:00,19,EUR_USD,SHORT,1.07096,1.0714011707140423,1.0705698144989366,1.0705698144989366,1.0705698144989366,2151788.08,3,ASIAN,1.5,0.00027711873836856315,24.455237068003353,66.67995341446064,1.0702375913274647,1.069039086310774,19.806315966881538,False,1.3171555169182896e-05,77.94538794537236,9.72408672535341,0.6296296296296601,5,3,vwap_deviation_mr_short,1.0714011707140423,SL,2024-04-25 06:00:00+00:00,-4.411707140423715,-949.3058837214637,15,False
+2024-05-14 14:00:00+00:00,19,EUR_USD,SHORT,1.0815899999999998,1.082062503286942,1.079733604311351,1.079733604311351,1.079733604311351,1989008.01,3,OVERLAP,1.5,0.0007762996585303396,23.064499340120037,69.17150556321326,1.079565019863394,1.0785097989348846,18.46798248224424,False,0.00020928670342035185,80.59548678511469,22.149801366060373,0.12345679012344664,14,1,vwap_deviation_mr_short,1.082062503286942,SL,2024-05-14 14:45:00+00:00,-4.725032869421497,-939.8128224792642,45,False
+2024-05-20 04:00:00+00:00,19,EUR_USD,SHORT,1.08782,1.0882504194829048,1.0874271933754498,1.0874271933754498,1.0874271933754498,2161646.33,3,ASIAN,1.5,0.00027440870248496524,24.87459704262882,68.51255725116734,1.0871172828814522,1.086244565189926,19.40175826605328,False,4.319250527556014e-05,90.07024455660138,9.52717118547941,0.6750000000000556,4,0,vwap_deviation_mr_short,1.0882504194829048,SL,2024-05-20 06:00:00+00:00,-4.304194829047869,-930.4146955816304,120,False
+2024-05-31 08:15:00+00:00,19,EUR_USD,SHORT,1.0827999999999998,1.0833465910270184,1.0821631949987542,1.0821631949987542,1.0821631949987542,1685191.49,3,LONDON,1.5,0.0003944653427546772,23.185494000527576,64.01474450845487,1.0823464941703984,1.0826604805055173,2.2792550964179092,False,0.00016172039300135256,87.3077412783306,6.435058296014873,0.5151515151516171,8,4,vwap_deviation_mr_short,1.0833465910270184,SL,2024-05-31 08:30:00+00:00,-5.465910270185947,-921.1105472420959,15,False
+2024-07-10 03:15:00+00:00,19,EUR_USD,SHORT,1.0817599999999998,1.0821493611957398,1.0814529088410836,1.0814529088410836,1.0814529088410836,2342039.87,3,ASIAN,1.5,0.00023215078488540914,23.817204243380676,68.04604359134048,1.0815338061569217,1.0819109262355524,4.132360619284459,False,5.5067093620302476e-05,96.84577114426885,4.761938430781765,0.6333333333331113,3,2,vwap_deviation_mr_short,1.0821493611957398,SL,2024-07-10 06:45:00+00:00,-3.8936119573995676,-911.899444253853,210,False
+2024-07-12 14:30:00+00:00,19,EUR_USD,SHORT,1.09011,1.0900780842797564,1.0883344985666334,1.0883344985666334,1.0883344985666334,28286388.1,3,OVERLAP,1.5,0.0005811952377076278,24.341342212830387,74.45503062293666,1.0882855588482458,1.0860199933017003,12.911334543996844,False,6.106669437706591e-05,80.8094136436905,20.144411517541982,0.6428571428570975,14,4,vwap_deviation_mr_short,1.0900780842797564,SL,2024-07-12 14:45:00+00:00,0.3191572024352496,902.7804492993736,15,True
+2024-07-30 04:00:00+00:00,19,EUR_USD,SHORT,1.08216,1.082461444486426,1.0817513052489718,1.0817513052489718,1.0817513052489718,3024796.59,5,ASIAN,1.5,0.00023671307915139054,23.209853204476968,63.12638003659223,1.0821590414040931,1.0836782245981051,2.2693490289138474,False,8.411392471200627e-05,95.13167145240072,2.5095859590695824,0.8399999999998934,4,1,vwap_deviation_mr_short,1.082461444486426,SL,2024-07-30 04:15:00+00:00,-3.014444864259946,-911.8082546156498,15,False
+2024-10-07 05:15:00+00:00,19,EUR_USD,LONG,1.0966900000000002,1.0962158824311616,1.0972119136968959,1.0972119136968959,1.0972119136968959,1903937.4,2,ASIAN,1.5,0.00033201042191139676,24.270545090249534,33.70254923290392,1.0974237977196408,1.100628784916479,-18.54729241678177,False,-7.876100485570972e-05,3.956930979502554,-9.837977196407444,0.5151515151516171,5,0,vwap_deviation_mr_long,1.0972119136968959,TP3,2024-10-07 06:45:00+00:00,5.219136996369262,993.6910123111103,90,True
diff --git a/results/phase1/S19_EUR_USD_training_trades.csv b/results/phase1/S19_EUR_USD_training_trades.csv
new file mode 100644
index 0000000..9380c8b
--- /dev/null
+++ b/results/phase1/S19_EUR_USD_training_trades.csv
@@ -0,0 +1,12 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-03-22 10:15:00+00:00,19,EUR_USD,SHORT,1.1907299999999998,1.1911224553545665,1.189082225593824,1.189082225593824,1.189082225593824,2548060.53,4,LONDON,1.5,0.000680076586914135,23.17482003379449,66.95562528766871,1.189398267246985,1.1905880356028895,12.66960970978337,False,0.00019424450803227835,77.8481934731957,15.21732753015037,0.6595744680852169,10,0,vwap_deviation_mr_short,1.1911224553545665,SL,2021-03-22 11:00:00+00:00,-3.924553545666676,-999.9999987584808,45,False
+2021-03-25 03:00:00+00:00,19,EUR_USD,SHORT,1.1822599999999999,1.1829136604274433,1.1815577187536848,1.1815577187536848,1.1815577187536848,1514547.86,3,ASIAN,1.5,0.0004519805579195392,23.19918744323658,64.24928204336854,1.1819474710021378,1.184798764154519,0.5528792460296472,False,0.00017857995289652124,94.83603154835957,5.625289978621328,0.44444444444407893,3,3,vwap_deviation_mr_short,1.1815577187536848,TP3,2021-03-25 06:00:00+00:00,7.022812509520098,1063.6385657474896,180,True
+2021-07-26 03:45:00+00:00,19,EUR_USD,SHORT,1.1776,1.1780552717173804,1.1770555140179397,1.1770555140179397,1.1770555140179397,2197888.31,4,ASIAN,1.5,0.00033325256648027184,15.839090757385843,64.69690810519576,1.1771414186848537,1.1774951436751562,9.829214353020976,False,7.470579696426303e-05,84.9032838205457,7.085813151463949,0.8064516129039883,3,0,vwap_deviation_mr_short,1.1780552717173804,SL,2021-07-26 05:15:00+00:00,-4.552717173804677,-1000.6363855041537,90,False
+2021-09-28 04:45:00+00:00,19,EUR_USD,SHORT,1.1696099999999998,1.1698894802831985,1.1690762878448642,1.1690762878448642,1.1690762878448642,3544543.5,5,ASIAN,1.5,0.00027106414611143974,23.623559310193944,63.39393299729639,1.169556387885173,1.1708173565378361,-0.2845387716465808,False,0.00011338783719790856,97.95072025676387,3.036121148269899,0.5714285714283902,4,1,vwap_deviation_mr_short,1.1698894802831985,SL,2021-09-28 05:00:00+00:00,-2.794802831986853,-990.6300211900593,15,False
+2022-06-06 05:00:00+00:00,19,EUR_USD,SHORT,1.07314,1.0735392569987439,1.0721206410910642,1.0721206410910642,1.0721206410910642,2456372.02,3,ASIAN,1.5,0.0004728719692265283,18.122853647207478,65.22006820715973,1.072399697112639,1.072342907935272,6.010097746471654,False,0.00011671881900412955,90.69250746656094,9.903028873610165,0.7441860465117179,5,0,vwap_deviation_mr_short,1.0721206410910642,TP3,2022-06-06 06:00:00+00:00,10.193589130856411,2503.924712441181,60,True
+2022-06-17 11:45:00+00:00,19,EUR_USD,LONG,1.0487600000000001,1.048379978023256,1.0522373077576685,1.0522373077576685,1.0522373077576685,2646591.59,3,LONDON,1.5,0.001285776578137492,23.82740688441665,33.10445337941141,1.0519242728518774,1.0491790099656728,-30.795113294488363,False,-0.0001894807312957515,17.46969216226943,-33.542728518773934,0.896000000000027,11,4,vwap_deviation_mr_long,1.048379978023256,SL,2022-06-17 12:00:00+00:00,-3.8002197674402716,-1005.7629676659178,15,False
+2022-06-30 10:15:00+00:00,19,EUR_USD,LONG,1.0414400000000001,1.0413293222534994,1.0444792499821507,1.0444792499821507,1.0444792499821507,8996436.69,3,LONDON,1.5,0.001049975909550409,23.97183801826465,32.07501009515181,1.0445702853010983,1.0486526711463926,-23.677482922668247,False,-0.00032136846657838643,11.427666760483246,-33.20285301098291,0.6373626373626883,10,3,vwap_deviation_mr_long,1.0413293222534994,SL,2022-06-30 10:30:00+00:00,-1.1067774650075355,-995.7053393858985,15,False
+2022-08-01 15:00:00+00:00,19,EUR_USD,SHORT,1.0269799999999998,1.0280946904031225,1.0241106316310933,1.0241106316310933,1.0241106316310933,884324.73,2,OVERLAP,1.5,0.0013280195906764365,20.266116120376623,65.60134051967339,1.0243256419353628,1.0215941164641391,21.344112230359258,False,0.0002657010543294652,94.34162536191678,28.443580646371203,0.09302325581403754,15,0,vwap_deviation_mr_short,1.0280946904031225,SL,2022-08-02 00:30:00+00:00,-11.146904031227312,-985.7482897751004,570,False
+2023-02-17 11:45:00+00:00,19,EUR_USD,LONG,1.06275,1.061996270374309,1.0643013885091615,1.0643013885091615,1.0643013885091615,1294749.16,2,LONDON,1.5,0.0007683727116174568,20.66263538954885,33.51178068406327,1.0646467896509295,1.0676131268576765,-13.550478099162433,False,-8.836613675162965e-05,15.726043503820998,-20.867896509295658,0.6543209876545139,11,4,vwap_deviation_mr_long,1.061996270374309,SL,2023-02-17 12:00:00+00:00,-7.537296256909797,-975.8907997305105,15,False
+2023-03-31 10:45:00+00:00,19,EUR_USD,LONG,1.0870900000000001,1.0869152597243201,1.0894248609305015,1.0894248609305015,1.0894248609305015,5528959.43,4,LONDON,1.5,0.0008365337353937613,24.1361679103831,31.522817276027013,1.0893340404273533,1.0875485303643109,-14.09975084674997,False,-8.699469693044994e-05,8.632806870298744,-24.3404042735329,0.8814814814815242,10,4,vwap_deviation_mr_long,1.0869152597243201,SL,2023-03-31 11:00:00+00:00,-1.747402756799854,-966.1318950216549,15,False
+2023-07-24 04:30:00+00:00,19,EUR_USD,LONG,1.11203,1.1114510347660886,1.1125839271885374,1.1125839271885374,1.1125839271885374,1652034.56,2,ASIAN,1.5,0.00037763080748291766,24.69997172909215,36.514067081462336,1.1126073934596117,1.1146322094117198,-6.854594826781746,False,-9.425342209469454e-05,8.102693132048085,-8.273934596116916,0.9599999999997513,4,0,vwap_deviation_mr_long,1.1125839271885374,TP3,2023-07-24 05:00:00+00:00,5.539271918903065,915.1068647265381,30,True
diff --git a/results/phase1/S19_GBP_AUD_2025_trades.csv b/results/phase1/S19_GBP_AUD_2025_trades.csv
new file mode 100644
index 0000000..50bef95
--- /dev/null
+++ b/results/phase1/S19_GBP_AUD_2025_trades.csv
@@ -0,0 +1,16 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-16 03:15:00+00:00,19,GBP_AUD,SHORT,1.96724,1.9687466299513547,1.9643952566857177,1.9643952566857177,1.9643952566857177,657095.66,3,ASIAN,2.0,0.0014504577552123588,21.869746108917,64.26714751618569,1.965574382471614,1.9695444426027442,0.5766358770453728,False,0.00045758331850283415,90.41116446874298,19.656175283859767,0.3361344537814687,3,3,vwap_deviation_mr_short,1.9687466299513547,SL,2025-01-16 03:30:00+00:00,-15.066299513546431,-990.0000022611473,15,False
+2025-03-11 11:15:00+00:00,19,GBP_AUD,SHORT,2.0582700000000003,2.0587002341266234,2.054691171564331,2.054691171564331,2.054691171564331,2278061.97,3,LONDON,2.0,0.00133635418743086,24.279386124411076,68.49420781804628,2.054329217318123,2.048962435348398,25.576731990675228,False,0.00016624744907126727,78.60467473507317,41.80782681876938,0.8148148148149671,11,1,vwap_deviation_mr_short,2.054691171564331,TP3,2025-03-11 11:45:00+00:00,35.78828451379449,8152.792992241517,30,True
+2025-04-08 04:00:00+00:00,19,GBP_AUD,LONG,2.11327,2.112956236186456,2.1234762385004236,2.1234762385004236,2.1234762385004236,3383525.71,4,ASIAN,2.0,0.003506667437989281,19.377205666286038,31.580402830861402,2.124209599444286,2.119824148454295,-127.98193698865035,False,-0.0006863777351612001,12.819623105005126,-112.39599444285986,0.9356357927787161,4,1,vwap_deviation_mr_long,2.112956236186456,SL,2025-04-08 04:15:00+00:00,-3.137638135441989,-1061.6279299944433,15,False
+2025-05-07 10:00:00+00:00,19,GBP_AUD,SHORT,2.0623500000000003,2.0628710738553107,2.0580216499919093,2.0580216499919093,2.0580216499919093,2017010.91,4,LONDON,2.0,0.0016164746211337659,24.002239337369843,65.0019452911579,2.0592421760566832,2.0599016765048077,18.901106515616384,False,6.206538028349896e-05,85.35220459839731,33.478239433168966,0.9374999999999036,10,2,vwap_deviation_mr_short,2.0628710738553107,SL,2025-05-07 11:45:00+00:00,-5.210738553103056,-1051.0116510766477,105,False
+2025-05-12 05:30:00+00:00,19,GBP_AUD,LONG,2.0646500000000003,2.0627632626998462,2.0676274314314895,2.0676274314314895,2.0676274314314895,551481.93,3,ASIAN,2.0,0.001621389577214385,23.096990181840887,34.51135592883243,2.0685608412466654,2.0690961800654297,-64.47349096653454,False,-0.00014988394904402562,12.66489597166966,-42.108412466652645,0.30215827338130874,5,0,vwap_deviation_mr_long,2.0627632626998462,SL,2025-05-12 07:00:00+00:00,-18.867373001540955,-1040.50152769197,90,False
+2025-05-14 10:15:00+00:00,19,GBP_AUD,SHORT,2.0595600000000003,2.060387791611791,2.0551006084902608,2.0551006084902608,2.0551006084902608,1244391.11,4,LONDON,2.0,0.0017623943738434727,23.291337032429123,69.3862096980138,2.055548963567223,2.0592931921357787,36.305367675453226,False,0.0005648010151789816,88.53200927391917,42.51036432777244,0.1600000000000406,10,2,vwap_deviation_mr_short,2.060387791611791,SL,2025-05-14 10:30:00+00:00,-8.277916117909179,-1030.0965226451895,15,False
+2025-07-25 11:30:00+00:00,19,GBP_AUD,LONG,2.04786,2.046557251418638,2.050105817392782,2.050105817392782,2.050105817392782,782803.04,2,LONDON,2.0,0.0011828553247147328,24.616410577496953,33.32621587594811,2.0499829144215873,2.0524217828686235,-24.90285973102413,False,-0.0003046701946057818,6.668995238917243,-23.629144215870923,0.9913043478260298,11,4,vwap_deviation_mr_long,2.046557251418638,SL,2025-07-25 13:00:00+00:00,-13.027485813621453,-1019.7955498459747,90,False
+2025-09-04 04:30:00+00:00,19,GBP_AUD,SHORT,2.05576,2.0564516158779864,2.0542125913990565,2.0542125913990565,2.0542125913990565,1459766.37,4,ASIAN,2.0,0.0007463414929766862,24.495058233986143,67.05499027239902,2.054151719376265,2.0557092739650105,28.55140233149367,False,0.00013702837938978709,88.08933002481182,19.08280623735159,0.5970149253731145,4,3,vwap_deviation_mr_short,2.0564516158779864,SL,2025-09-04 04:45:00+00:00,-6.916158779866066,-1009.5975996428717,15,False
+2025-09-05 05:30:00+00:00,19,GBP_AUD,LONG,2.05947,2.0585371101051897,2.060513994495289,2.060513994495289,2.060513994495289,1071403.63,2,ASIAN,2.0,0.0006589614633664341,23.992548977827514,35.05875671058247,2.0604954251926015,2.058931204348015,-23.705948051886416,False,-9.096104021734435e-05,6.926406926400328,-13.254251926015925,0.3417721518987911,5,4,vwap_deviation_mr_long,2.060513994495289,TP3,2025-09-05 06:15:00+00:00,10.439945050330888,1118.5395023925046,45,True
+2025-09-09 11:45:00+00:00,19,GBP_AUD,LONG,2.05144,2.0510160773051243,2.0536964980196353,2.0536964980196353,2.0536964980196353,2384130.48,3,LONDON,2.0,0.0008934735715036237,18.478642941890815,31.90721612601787,2.0534961758699053,2.0554919280884207,-13.94988836690203,False,-4.280539595223891e-05,40.08943174307061,-22.961758699051593,0.8273381294965224,11,1,vwap_deviation_mr_long,2.0510160773051243,SL,2025-09-09 12:00:00+00:00,-4.23922694875678,-1010.6870180168438,15,False
+2025-09-29 03:45:00+00:00,19,GBP_AUD,LONG,2.04564,2.0444806192894944,2.04724359990807,2.04724359990807,2.04724359990807,863029.84,3,ASIAN,2.0,0.0009209935395251987,23.23539249564621,37.004603713449896,2.046495155474357,2.044276993471382,-12.694985408261417,False,-0.0002178177743372026,12.52923516686669,-11.551554743571835,0.891891891892,3,0,vwap_deviation_mr_long,2.0444806192894944,SL,2025-09-29 04:30:00+00:00,-11.593807105056975,-1000.5801490868183,45,False
+2025-10-09 04:00:00+00:00,19,GBP_AUD,LONG,2.0314400000000004,2.030698230914672,2.0332524320858587,2.0332524320858587,2.0332524320858587,1335421.45,3,ASIAN,2.0,0.0008514003903955449,19.14691400731698,27.39350514923359,2.034334042878126,2.036922304310071,-61.70824627240279,False,-0.00014542251949351285,15.388455491728138,-31.940428781256358,0.8148148148148301,4,3,vwap_deviation_mr_long,2.030698230914672,SL,2025-10-09 04:15:00+00:00,-7.4176908532841415,-990.5743474944446,15,False
+2025-10-09 04:15:00+00:00,19,GBP_AUD,LONG,2.03092,2.0306270555678134,2.0331680995124866,2.0331680995124866,2.0331680995124866,3347626.7,3,ASIAN,2.0,0.0008470146482244236,24.13055608353084,24.779549632725008,2.034188394137807,2.0368595948144486,-66.59371820440629,False,-0.0002105634586965023,5.803226609388375,-35.68394137807296,0.658227848101771,4,3,vwap_deviation_mr_long,2.0306270555678134,SL,2025-10-09 04:30:00+00:00,-2.92944432186637,-980.6686028043255,15,False
+2025-11-25 06:30:00+00:00,19,GBP_AUD,SHORT,2.03062,2.0316311267966456,2.028635102531907,2.028635102531907,2.028635102531907,960178.21,2,ASIAN,2.0,0.0009986747549129559,20.879636066700584,65.24188460067109,2.028586431656853,2.027762256527332,22.151986370331223,False,0.00011965460501785007,91.3168271915161,23.33568343146908,0.8435374149661549,6,1,vwap_deviation_mr_short,2.0316311267966456,SL,2025-11-25 07:00:00+00:00,-10.111267966457227,-970.861917686324,30,False
+2025-12-25 02:15:00+00:00,19,GBP_AUD,LONG,2.01133,2.0102219969546087,2.013157176178135,2.013157176178135,2.013157176178135,867464.49,3,ASIAN,2.0,0.0009783930745086997,18.880861678694608,33.84167157507153,2.0131279888247344,2.015984617583116,-24.053871624727385,False,-0.000186267046985057,6.337905246062353,-20.979888247345535,0.7678571428571948,2,3,vwap_deviation_mr_long,2.013157176178135,TP3,2025-12-25 02:30:00+00:00,18.271761991981823,1585.0104697775896,15,True
diff --git a/results/phase1/S19_GBP_AUD_test_set_trades.csv b/results/phase1/S19_GBP_AUD_test_set_trades.csv
new file mode 100644
index 0000000..bd0b992
--- /dev/null
+++ b/results/phase1/S19_GBP_AUD_test_set_trades.csv
@@ -0,0 +1,6 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-11-15 06:15:00+00:00,19,GBP_AUD,LONG,1.91987,1.9187445313812246,1.922036513261092,1.922036513261092,1.922036513261092,888518.78,3,ASIAN,2.0,0.0010973272932891236,23.164623412819257,35.657227445537984,1.921970592076906,1.9227656840876561,-44.64570064615758,False,-0.00018228228748286938,9.963741771616574,-24.005920769059053,0.8695652173912456,6,2,vwap_deviation_mr_long,1.9187445313812246,SL,2023-11-15 07:00:00+00:00,-11.254686187753824,-1000.0000040825881,45,False
+2023-12-18 06:15:00+00:00,19,GBP_AUD,LONG,1.88755,1.8870461976451596,1.8910645560580754,1.8910645560580754,1.8910645560580754,1965056.32,3,ASIAN,2.0,0.0013394528043052599,20.275600085622315,32.318676700780586,1.8918428653674315,1.8964028409028326,-86.14230763492213,False,-0.00023990928291724894,9.252105663466802,-45.9286536743142,0.8960396039602714,6,0,vwap_deviation_mr_long,1.8870461976451596,SL,2023-12-18 06:30:00+00:00,-5.038023548404879,-990.0000014101835,15,False
+2024-05-31 10:30:00+00:00,19,GBP_AUD,LONG,1.91272,1.9130805939943216,1.916322283294241,1.916322283294241,1.916322283294241,2718015.32,3,LONDON,2.0,0.0010805630999731637,23.629628027959868,30.244790793600444,1.916317421536002,1.9184336114387854,-20.209404846525114,False,-0.00010694413286750724,14.94362974607838,-38.374215360019726,0.9395973154362927,10,4,vwap_deviation_mr_long,1.9130805939943216,SL,2024-05-31 10:45:00+00:00,3.605939943216452,980.1000008662246,15,True
+2024-09-19 10:45:00+00:00,19,GBP_AUD,LONG,1.94021,1.94071765518894,1.945098898291527,1.945098898291527,1.945098898291527,1949947.57,3,LONDON,2.0,0.001460414367529004,21.78446988643704,32.21216355344036,1.9450256132655677,1.9489840411215884,-22.657314463900846,False,3.0140575527615046e-05,7.496192229876795,-50.55613265567693,0.8579881656804601,10,3,vwap_deviation_mr_long,1.94071765518894,SL,2024-09-19 11:00:00+00:00,5.0765518894002595,989.9010020714946,15,True
+2024-10-25 04:15:00+00:00,19,GBP_AUD,SHORT,1.9570100000000001,1.958238772396505,1.955272696538569,1.955272696538569,1.955272696538569,813657.61,2,ASIAN,2.0,0.0009886919526452885,24.680814990247928,66.2411738168899,1.9542730899673117,1.9503355677982053,48.03501019955636,False,0.00022411859297467992,93.08251449168705,30.369100326883558,0.0,4,4,vwap_deviation_mr_short,1.958238772396505,SL,2024-10-25 04:30:00+00:00,-12.287723965047626,-999.8000113740375,15,False
diff --git a/results/phase1/S19_GBP_AUD_training_trades.csv b/results/phase1/S19_GBP_AUD_training_trades.csv
new file mode 100644
index 0000000..1fde7e7
--- /dev/null
+++ b/results/phase1/S19_GBP_AUD_training_trades.csv
@@ -0,0 +1,24 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-05-20 04:30:00+00:00,19,GBP_AUD,LONG,1.8216999999999999,1.8209469624168462,1.824471855384275,1.824471855384275,1.824471855384275,1327954.97,4,ASIAN,2.0,0.0011749643224762513,18.78611634541083,27.045296060532266,1.8251731714037234,1.8234673114312987,-56.17007233230442,False,-0.00016390492940454604,27.13182925752908,-37.73171403723463,0.9090909090910271,4,3,vwap_deviation_mr_long,1.8209469624168462,SL,2021-05-20 12:00:00+00:00,-7.530375831537039,-1000.0000011457494,450,False
+2021-06-02 04:15:00+00:00,19,GBP_AUD,SHORT,1.82565,1.8266530672558787,1.8236318244655747,1.8236318244655747,1.8236318244655747,986972.7,3,ASIAN,2.0,0.0010070809301013363,23.117533899833887,61.69578493867829,1.8252936688612607,1.83004890673387,-23.986508751867586,False,0.0002779636789010065,79.20009238396977,6.563311387393078,0.6991869918698952,4,2,vwap_deviation_mr_short,1.8266530672558787,SL,2021-06-02 05:30:00+00:00,-10.03067255878731,-989.9999978162222,75,False
+2021-10-05 10:45:00+00:00,19,GBP_AUD,SHORT,1.87438,1.8747743955555565,1.8711063166063127,1.8711063166063127,1.8711063166063127,2485068.57,3,LONDON,2.0,0.001222692983081257,23.724939927970446,68.36842659396514,1.8706259918293255,1.868059588364349,31.274400140650638,False,0.00010029789808533457,86.8875543669371,39.940081706744124,0.9000000000000257,10,1,vwap_deviation_mr_short,1.8747743955555565,SL,2021-10-05 11:00:00+00:00,-3.94395555556537,-980.099999261239,15,False
+2021-11-08 04:30:00+00:00,19,GBP_AUD,LONG,1.82149,1.8203971377297068,1.823100430478103,1.823100430478103,1.823100430478103,887851.13,3,ASIAN,2.0,0.0009010975827987823,21.89507348296225,35.20950594561748,1.822866505211818,1.825409493922419,-15.526729979735698,False,-0.0002134972235173618,7.685659232777685,-16.76505211817947,0.34210526315775636,4,0,vwap_deviation_mr_long,1.8203971377297068,SL,2021-11-08 07:30:00+00:00,-10.928622702932598,-970.2990016142363,180,False
+2021-11-23 10:15:00+00:00,19,GBP_AUD,LONG,1.84977,1.8496093615677325,1.8535293696861177,1.8535293696861177,1.8535293696861177,5979864.2,4,LONDON,2.0,0.0013066693727950688,24.845003422264853,29.54694803246221,1.8532472978005727,1.853202516492912,-34.24365305918941,False,-0.0004794383496089439,13.68474023015431,-37.17297800572838,0.7005988023952534,10,1,vwap_deviation_mr_long,1.8496093615677325,SL,2021-11-23 10:30:00+00:00,-1.606384322674348,-960.5960102601582,15,False
+2021-12-02 04:15:00+00:00,19,GBP_AUD,SHORT,1.87177,1.8731256901438222,1.8689943000945999,1.8689943000945999,1.8689943000945999,701480.39,2,ASIAN,2.0,0.0013771300164074477,15.524962591244439,65.58587589010443,1.8676581209756795,1.8656202101565236,74.0125086644161,False,0.00013640698497286482,73.83566119415103,44.11879024320386,0.8269896193771084,4,3,vwap_deviation_mr_short,1.8689943000945999,TP3,2021-12-02 07:00:00+00:00,27.75699944969226,1947.0990799199915,165,True
+2021-12-23 05:30:00+00:00,19,GBP_AUD,LONG,1.8503,1.8491740410426472,1.8520903092846244,1.8520903092846244,1.8520903092846244,861897.35,2,ASIAN,2.0,0.0009720894139924211,23.24644415213509,36.811135695491345,1.851986568542086,1.8543324132971015,-36.537092354824715,False,-0.0002985599218380909,12.016176976751717,-19.86568542085898,0.7790697674419265,5,3,vwap_deviation_mr_long,1.8491740410426472,SL,2021-12-23 07:15:00+00:00,-11.259589573529016,-970.461041551229,105,False
+2021-12-28 12:30:00+00:00,19,GBP_AUD,LONG,1.85346,1.853083280643208,1.8556188027566332,1.8556188027566332,1.8556188027566332,2550324.04,3,LONDON,2.0,0.0008451740378083578,22.21694573952046,35.01232436045609,1.8553950863544961,1.8550879442515678,-19.858406948323193,False,-0.00015282223932353635,9.09956515817869,-21.750863544960364,0.8426966292134215,12,1,vwap_deviation_mr_long,1.853083280643208,SL,2021-12-28 12:45:00+00:00,-3.767193567920657,-960.7564319601424,15,False
+2022-01-07 04:15:00+00:00,19,GBP_AUD,SHORT,1.89104,1.89222185870913,1.8888563968261203,1.8888563968261203,1.8888563968261203,804790.67,3,ASIAN,2.0,0.001121820627669882,24.12133107371425,65.01646767442742,1.8885855295432756,1.8819736455862797,29.446243045527787,False,0.00021989245902428865,89.11907293930193,27.544704567243894,0.9479166666665606,4,4,vwap_deviation_mr_short,1.89222185870913,SL,2022-01-07 04:30:00+00:00,-11.818587091299014,-951.1488623659886,15,False
+2022-03-08 04:30:00+00:00,19,GBP_AUD,SHORT,1.7944900000000001,1.794359559002455,1.7895472808234323,1.7895472808234323,1.7895472808234323,7218875.93,4,ASIAN,2.0,0.0016040927263408927,24.45589139326526,65.6183463122337,1.789857029214964,1.7956403115044046,87.48477586061564,False,0.0005780875885651647,97.33585858585995,49.32970785036073,0.7581699346405399,4,1,vwap_deviation_mr_short,1.794359559002455,SL,2022-03-08 04:45:00+00:00,1.3044099754511151,941.6373774635946,15,True
+2022-04-20 04:45:00+00:00,19,GBP_AUD,LONG,1.75601,1.7552186228753393,1.7596660388570722,1.7596660388570722,1.7596660388570722,1201770.59,3,ASIAN,2.0,0.0014824719939109526,23.033603100238786,33.83540620174129,1.7605508256734246,1.7635709380769493,-71.47358180603635,False,-0.0002301336592123209,2.5572018917695503,-48.40825673424476,0.7130801687763634,4,2,vwap_deviation_mr_long,1.7552186228753393,SL,2022-04-20 05:30:00+00:00,-7.913771246608191,-951.0537540161363,45,False
+2022-05-12 04:30:00+00:00,19,GBP_AUD,SHORT,1.77084,1.7721164993210985,1.7657577847181216,1.7657577847181216,1.7657577847181216,737597.9,3,ASIAN,2.0,0.00211957153432564,24.808306052553014,67.48278449809416,1.7657751281032161,1.7664782378607893,65.53127397973313,False,0.0005512399171716893,88.45180875284525,53.64871896783807,0.8666666666666281,4,3,vwap_deviation_mr_short,1.7721164993210985,SL,2022-05-12 04:45:00+00:00,-12.764993210985232,-941.5432185936965,15,False
+2022-06-24 10:45:00+00:00,19,GBP_AUD,SHORT,1.7805,1.7816190890998862,1.776917432880888,1.776917432880888,1.776917432880888,832934.38,2,LONDON,2.0,0.0015672187396660617,23.65126968690618,65.60844787038675,1.7772163459870611,1.773712044545119,25.882315734298,False,0.00029735006789287713,78.2828282828266,35.236540129388594,0.9193548387097448,10,4,vwap_deviation_mr_short,1.776917432880888,TP3,2022-06-24 11:30:00+00:00,35.825671621232644,2984.043357991501,45,True
+2022-07-29 11:00:00+00:00,19,GBP_AUD,SHORT,1.74293,1.74446831631461,1.7397400645662304,1.7397400645662304,1.7397400645662304,625338.37,2,LONDON,2.0,0.0015760839161265063,21.067686417371586,65.43708242324709,1.7399410257738785,1.7388656160788216,37.055698613994714,False,0.0003833733389891852,89.42135446386591,32.289742261215615,0.5135135135136027,11,4,vwap_deviation_mr_short,1.74446831631461,SL,2022-07-29 13:30:00+00:00,-15.383163146098777,-961.9682167225482,150,False
+2022-11-24 12:15:00+00:00,19,GBP_AUD,SHORT,1.7962,1.7970870532476209,1.7912605117821505,1.7912605117821505,1.7912605117821505,1073609.21,3,LONDON,2.0,0.0019421804884900906,23.476879744717465,69.14315743928186,1.7919323054778085,1.7901432275627895,31.780888313306388,False,0.00039137445411024517,76.72881144721212,45.07694522191574,0.4396551724137832,12,3,vwap_deviation_mr_short,1.7912605117821505,TP3,2022-11-24 15:00:00+00:00,49.394882638577585,5303.0800927646,165,True
+2022-12-12 10:30:00+00:00,19,GBP_AUD,SHORT,1.81119,1.8121206253141477,1.8069189514398456,1.8069189514398456,1.8069189514398456,1080326.66,3,LONDON,2.0,0.0017338912914340134,24.300765978795315,67.79030833672043,1.8067332700582521,1.8078028729188769,30.45948079192229,False,0.0002773412661396679,69.12173295241041,46.96729941747968,0.6611295681063742,10,0,vwap_deviation_mr_short,1.8121206253141477,SL,2022-12-12 11:00:00+00:00,-9.306253141476706,-1005.3793373446036,30,False
+2023-01-03 11:15:00+00:00,19,GBP_AUD,SHORT,1.78294,1.7818770967280637,1.7741586755306877,1.7741586755306877,1.7741586755306877,936421.56,4,LONDON,2.0,0.002572807065791963,24.68888644922022,70.21599095358062,1.7737857563283668,1.7737189608134527,78.05385313427892,False,0.0006576416810916662,91.89790356948015,93.94243671633217,0.9374999999999547,11,1,vwap_deviation_mr_short,1.7818770967280637,SL,2023-01-03 11:30:00+00:00,10.62903271936255,995.3255400356524,15,True
+2023-01-05 11:15:00+00:00,19,GBP_AUD,LONG,1.7586600000000001,1.7590747518411842,1.7643043174448512,1.7643043174448512,1.7643043174448512,2423807.92,3,LONDON,2.0,0.0017431885345556496,23.669812820486644,31.626016441480758,1.7631747273628078,1.7659930510307238,-37.63358111109838,False,-0.0003805983849775339,13.296033444733377,-47.547273628076866,0.09999999999998292,11,3,vwap_deviation_mr_long,1.7590747518411842,SL,2023-01-05 11:30:00+00:00,4.1475184118411335,1005.2787974966361,15,True
+2023-01-18 11:30:00+00:00,19,GBP_AUD,SHORT,1.76294,1.7632850076402136,1.7564495383716958,1.7564495383716958,1.7564495383716958,2942924.93,3,LONDON,2.0,0.0022784897561725467,24.376233826389566,67.6628754466051,1.7571584607809045,1.755849774194604,57.28458785023482,False,0.0005329355273192804,76.1252406194177,60.21539219095428,0.8689458689458374,11,2,vwap_deviation_mr_short,1.7632850076402136,SL,2023-01-18 11:45:00+00:00,-3.450076402136126,-1015.3315854251111,15,False
+2023-03-14 15:30:00+00:00,19,GBP_AUD,LONG,1.81925,1.818594782141298,1.8252836791398876,1.8252836791398876,1.8252836791398876,1534113.05,5,OVERLAP,2.0,0.0022296323328632457,23.028380313315015,32.75177495181266,1.8243804718504142,1.82165775295607,-49.573800414408616,False,-0.0002725951054039918,28.951045620110722,-53.70471850414171,0.8055555555555298,15,1,vwap_deviation_mr_long,1.8252836791398876,TP3,2023-03-14 17:00:00+00:00,60.33679179217698,9256.34596835116,90,True
+2023-04-12 04:00:00+00:00,19,GBP_AUD,LONG,1.86494,1.8639677085126924,1.8669291931600651,1.8669291931600651,1.8669291931600651,1129025.34,3,ASIAN,2.0,0.000987161549124248,24.43945043133283,34.13052821352848,1.8668289499724555,1.864943945295904,-23.89086145330399,False,-0.00024567426773233384,1.7212954521019126,-21.88949972455445,0.7682926829266774,4,2,vwap_deviation_mr_long,1.8639677085126924,SL,2023-04-12 04:15:00+00:00,-9.72291487307597,-1097.7417270365656,15,False
+2023-04-24 15:45:00+00:00,19,GBP_AUD,SHORT,1.86464,1.8656963248190996,1.8616642607575682,1.8616642607575682,1.8616642607575682,1028816.41,2,OVERLAP,2.0,0.0013440213538438,17.27750766650442,64.39494067592817,1.8616811866206007,1.8567483088966945,29.560216799913164,False,0.00023851152162604635,95.41381128525903,31.988133793994233,0.6261682242991508,15,0,vwap_deviation_mr_short,1.8656963248190996,SL,2023-04-24 18:00:00+00:00,-10.563248190995633,-1086.7643081799122,135,False
+2023-07-13 04:30:00+00:00,19,GBP_AUD,LONG,1.9088,1.9076210336492267,1.9119063867302646,1.9119063867302646,1.9119063867302646,912576.23,2,ASIAN,2.0,0.0014284510270126114,21.988517392757124,33.23594113850535,1.9136925434093113,1.921595884919513,-102.25095140878881,False,-0.0002831139613539745,18.70404449351888,-51.925434093111896,0.9929078014183929,4,3,vwap_deviation_mr_long,1.9076210336492267,SL,2023-07-13 05:30:00+00:00,-11.789663507733026,-1075.8966676855582,60,False
diff --git a/results/phase1/S19_GBP_JPY_2025_trades.csv b/results/phase1/S19_GBP_JPY_2025_trades.csv
new file mode 100644
index 0000000..b2eab28
--- /dev/null
+++ b/results/phase1/S19_GBP_JPY_2025_trades.csv
@@ -0,0 +1,7 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-20 04:45:00+00:00,19,GBP_JPY,SHORT,190.353,190.5182422307125,190.12377127104523,190.12377127104523,190.12377127104523,6648.44,3,ASIAN,2.5,0.13149031988908952,20.114371759075148,63.34738178097232,190.12869524674963,190.3251910791375,33.757829198313516,False,0.023660937103281432,91.71940267335123,25.930475325037605,0.7828571428572217,4,0,vwap_deviation_mr_short,190.5182422307125,SL,2025-01-20 05:45:00+00:00,-16.524223071249367,-1098.6030563581712,60,False
+2025-04-14 07:30:00+00:00,19,GBP_JPY,SHORT,188.001,188.21983398679265,187.3703875805791,187.3703875805791,187.3703875805791,4970.06,3,ASIAN,2.5,0.2831488020711865,20.771396060369426,66.99091990127738,187.5228181875933,187.42542244208823,75.45603351713623,False,0.0595097461024651,85.76119126949341,51.31818124067138,0.566744730679144,7,0,vwap_deviation_mr_short,188.21983398679265,SL,2025-04-14 07:45:00+00:00,-21.883398679264587,-1087.6180443986577,15,False
+2025-04-14 07:45:00+00:00,19,GBP_JPY,SHORT,188.335,188.2585271713866,187.38854122275973,187.38854122275973,187.38854122275973,14080.05,4,ASIAN,2.5,0.28999531620895824,24.506100325500913,73.18477154004357,187.5560410037661,187.434821223759,108.22619869050527,False,0.0927118583085542,97.47906738806262,81.39589962339073,0.8812664907652016,7,0,vwap_deviation_mr_short,188.2585271713866,SL,2025-04-14 08:00:00+00:00,7.647282861341864,1076.7412505183652,15,True
+2025-08-13 10:45:00+00:00,19,GBP_JPY,SHORT,199.972,200.08420232273895,199.76948802239212,199.76948802239212,199.76948802239212,9692.39,2,LONDON,2.5,0.10490476678227748,23.556633257277973,65.21498336255581,199.7602223281872,199.34546537847422,19.65586367413721,False,0.02342321188291563,89.07069361615153,24.07776718127934,0.6704545454545638,10,2,vwap_deviation_mr_short,200.08420232273895,SL,2025-08-13 11:00:00+00:00,-11.22023227389377,-1087.5086708916524,15,False
+2025-09-24 04:15:00+00:00,19,GBP_JPY,SHORT,199.81300000000002,199.9039460762433,199.66162201404086,199.66162201404086,199.66162201404086,11838.15,2,ASIAN,2.5,0.08077468740081818,20.727739049690335,68.22135841101672,199.6512811481756,199.65743232512497,21.460146618221643,False,0.017052480918152063,90.79892330056943,19.67188518244143,0.8202247191012205,4,2,vwap_deviation_mr_short,199.66162201404086,TP3,2025-09-24 07:15:00+00:00,15.137811383216679,1792.0368182622653,180,True
+2025-11-10 05:00:00+00:00,19,GBP_JPY,SHORT,202.53,202.60738335768002,202.26489283697688,202.26489283697688,202.26489283697688,14144.57,3,ASIAN,2.5,0.1141635069010425,15.965240374416428,71.72282462249863,202.06979533302513,201.45400950238684,92.62485161272878,False,-0.0028082647433515656,67.34349223049628,49.52046669748711,0.8720379146919961,5,0,vwap_deviation_mr_short,202.60738335768002,SL,2025-11-10 06:15:00+00:00,-7.738335768002003,-1094.5543195400808,75,False
diff --git a/results/phase1/S19_GBP_JPY_test_set_trades.csv b/results/phase1/S19_GBP_JPY_test_set_trades.csv
new file mode 100644
index 0000000..c752ae4
--- /dev/null
+++ b/results/phase1/S19_GBP_JPY_test_set_trades.csv
@@ -0,0 +1,23 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-08 03:00:00+00:00,19,GBP_JPY,SHORT,184.019,184.0514616401314,183.6414838635137,183.6414838635137,183.6414838635137,30805.59,5,ASIAN,2.5,0.13665925887256855,22.729091497814068,67.21720907578467,183.73055780389078,184.17966032533445,42.258818653724006,False,0.04169701601215964,91.9318226837607,32.344219610922664,0.5102040816327004,3,4,vwap_deviation_mr_short,184.0514616401314,SL,2023-09-08 03:15:00+00:00,-3.2461640131401737,-999.999976615508,15,False
+2023-09-19 11:15:00+00:00,19,GBP_JPY,SHORT,183.108,183.2248840881738,182.91134942602108,182.91134942602108,182.91134942602108,8469.93,3,LONDON,2.5,0.10451155405091359,19.92631934086761,66.7319208700437,182.91944791122165,183.01659702751468,21.779074912601004,False,0.026374302941556495,91.26790453064841,21.755208877834775,0.23300970873785337,11,1,vwap_deviation_mr_short,183.2248840881738,SL,2023-09-19 11:45:00+00:00,-11.68840881738049,-990.0000449459554,30,False
+2023-12-08 10:45:00+00:00,19,GBP_JPY,SHORT,181.689,181.71996385599093,180.90414688790176,180.90414688790176,180.90414688790176,31653.03,4,LONDON,2.5,0.27193898936305533,19.276613224128273,64.5846951207685,181.19632273927544,182.57578926278703,54.22153551525355,False,0.048344115099842086,91.88952956917085,52.16772607245446,0.6058091286306863,10,4,vwap_deviation_mr_short,181.71996385599093,SL,2023-12-08 11:00:00+00:00,-3.09638559909331,-980.099862596685,15,False
+2023-12-08 11:00:00+00:00,19,GBP_JPY,SHORT,181.88,181.7320139026144,180.91832671796018,180.91832671796018,180.91832671796018,6556.69,4,LONDON,2.5,0.2712290615514086,23.820971085559364,68.03576694347589,181.224270867147,182.5691545437543,69.83651360143313,False,0.06909161153771869,93.27706046727712,68.47291328529934,0.7251908396946466,11,4,vwap_deviation_mr_short,181.7320139026144,SL,2023-12-08 11:15:00+00:00,14.798609738559774,970.298964867175,15,True
+2024-01-15 12:00:00+00:00,19,GBP_JPY,SHORT,185.613,185.58724568698946,185.21115245478484,185.21115245478484,185.21115245478484,38051.96,3,LONDON,2.5,0.12536441073487725,24.799375667381618,69.18956828259672,185.21615171635557,185.07245024722215,25.564904469570138,False,0.006783760589241142,72.19140448592468,42.58482836444273,0.803347280334744,12,0,vwap_deviation_mr_short,185.58724568698946,SL,2024-01-15 12:15:00+00:00,2.575431301053754,980.0020885044542,15,True
+2024-02-23 04:30:00+00:00,19,GBP_JPY,SHORT,190.594,190.6805531870887,190.4988190007982,190.4988190007982,190.4988190007982,11435.77,3,ASIAN,2.5,0.06057806209683732,24.189453301812406,63.83596684133294,190.48113545445182,190.08883123375574,25.991694841411572,False,0.01097315577597159,96.87728937729736,14.786454554817396,0.924999999999627,4,4,vwap_deviation_mr_short,190.6805531870887,SL,2024-02-23 05:15:00+00:00,-8.655318708869686,-989.8023403133069,45,False
+2024-03-13 11:00:00+00:00,19,GBP_JPY,SHORT,189.294,189.26403223506458,188.85615996279554,188.85615996279554,188.85615996279554,32698.6,4,LONDON,2.5,0.13595742408968156,22.723196581864034,69.34574735463355,188.89155415422132,188.77026898890355,21.86205459769326,False,0.01803782140728688,78.97965773328366,43.14458457786827,0.811320754716998,11,2,vwap_deviation_mr_short,189.26403223506458,SL,2024-03-13 11:15:00+00:00,2.996776493543507,979.9039585178172,15,True
+2024-03-15 04:30:00+00:00,19,GBP_JPY,LONG,188.891,188.7899007582993,189.05775660759346,189.05775660759346,189.05775660759346,9789.42,3,ASIAN,2.5,0.08928528309805948,24.750389039057062,34.471836054503356,189.0426869818751,189.0260413020489,-21.00210341562274,False,-0.021401063522931054,28.304991995809228,-18.668698187511268,0.6962025316458383,4,4,vwap_deviation_mr_long,188.7899007582993,SL,2024-03-15 06:45:00+00:00,-10.109924170069462,-989.7029386896139,135,False
+2024-03-26 06:00:00+00:00,19,GBP_JPY,SHORT,191.45000000000002,191.52810346588643,191.31712955929703,191.31712955929703,191.31712955929703,12544.97,2,ASIAN,2.5,0.07032463552980478,19.21955287972343,69.03339920616793,191.31487343565192,191.25373799308474,27.248747311281818,False,0.015093463105090299,83.29680628650245,17.012656434809514,0.7692307692309374,6,1,vwap_deviation_mr_short,191.52810346588643,SL,2024-03-26 06:30:00+00:00,-7.810346588641437,-979.8056364410916,30,False
+2024-04-10 06:15:00+00:00,19,GBP_JPY,SHORT,192.457,192.53108266353775,192.35200771862566,192.35200771862566,192.35200771862566,13093.59,2,ASIAN,2.5,0.05969164830402858,22.31445200635778,67.29461038090629,192.35792373986305,192.14993899386337,10.954310437472259,False,0.009091968644867776,59.27602721390958,13.40762601369363,0.761061946902519,6,2,vwap_deviation_mr_short,192.53108266353775,SL,2024-04-10 07:30:00+00:00,-7.408266353775161,-970.0080224712692,75,False
+2024-04-19 07:45:00+00:00,19,GBP_JPY,SHORT,192.273,192.18722021232537,191.4951524858959,191.4951524858959,191.4951524858959,11195.04,3,ASIAN,2.5,0.23068924214315914,23.495781464081496,64.616324829686,191.88586905192676,192.13817931574673,35.12968595989605,False,0.09295456165661162,92.80737494678903,42.21309480732316,0.7513227513227577,7,4,vwap_deviation_mr_short,192.18722021232537,SL,2024-04-19 08:00:00+00:00,8.577978767462469,960.3081542089304,15,True
+2024-04-26 15:45:00+00:00,19,GBP_JPY,SHORT,196.543,196.35947080746652,195.69308773220732,195.69308773220732,195.69308773220732,5284.78,3,OVERLAP,2.5,0.2221276917530655,22.221131573731416,67.48855670424071,195.82797438030312,194.6446978075589,51.59806954183637,False,0.0010720544739439702,87.91536036275112,74.40256196968846,0.8438538205979305,15,4,vwap_deviation_mr_short,196.35947080746652,SL,2024-04-26 16:00:00+00:00,18.352919253348432,969.9114061171072,15,True
+2024-05-09 09:30:00+00:00,19,GBP_JPY,SHORT,194.642,194.66424051834719,194.36060949298945,194.36060949298945,194.36060949298945,44046.19,3,LONDON,2.5,0.10121034178591272,20.951596721258873,70.23294211136377,194.3694234449031,194.04493590751377,23.439341011700776,False,0.020223839309068837,82.78679769279945,30.157655509688652,0.9890710382513135,9,3,vwap_deviation_mr_short,194.66424051834719,SL,2024-05-09 09:45:00+00:00,-2.224051834718921,-979.6100968187819,15,False
+2024-05-24 10:00:00+00:00,19,GBP_JPY,SHORT,199.566,199.64121532440046,199.35068506324217,199.35068506324217,199.35068506324217,12893.83,3,LONDON,2.5,0.09684342038610078,23.508989121556308,70.64029535643044,199.3750403542578,199.23517367912862,13.015535354176677,False,0.017754813698967864,79.80277640803926,21.99596457421933,0.5897435897435399,10,4,vwap_deviation_mr_short,199.64121532440046,SL,2024-05-24 10:30:00+00:00,-7.52153244004603,-969.813606214387,30,False
+2024-06-14 05:15:00+00:00,19,GBP_JPY,SHORT,201.385,201.43976414479795,200.90324737876927,200.90324737876927,200.90324737876927,17531.83,3,ASIAN,2.5,0.17883892200956114,22.53147282019572,73.88276393606904,200.7272876269428,200.50954978214045,75.5682345432291,False,0.049216170313992585,86.04410703781498,69.27123730571907,0.3157894736842893,5,4,vwap_deviation_mr_short,201.43976414479795,SL,2024-06-14 05:30:00+00:00,-5.4764144797957215,-960.1156766931704,15,False
+2024-07-05 10:45:00+00:00,19,GBP_JPY,SHORT,205.598,205.73429160309018,205.3711561313793,205.3711561313793,205.3711561313793,6974.12,2,LONDON,2.5,0.12104515723695673,21.86033272896286,65.83627894990468,205.42525042500097,205.4279394183325,20.913670874404033,False,0.02929116508320337,87.8491500036157,20.174957499904167,0.7344632768361636,10,4,vwap_deviation_mr_short,205.73429160309018,SL,2024-07-05 12:00:00+00:00,-13.62916030901715,-950.513994943227,75,False
+2024-11-07 09:45:00+00:00,19,GBP_JPY,LONG,198.726,198.56728064290954,199.11242642746214,199.11242642746214,199.11242642746214,5928.76,3,LONDON,2.5,0.18171526151753656,22.796290289859193,32.96486530858003,199.05900641118276,198.5158589736297,-29.784785421367133,False,-0.04245580165595213,10.664984623806326,-36.20064111827617,0.3046357615893317,9,3,vwap_deviation_mr_long,199.11242642746214,TP3,2024-11-07 12:00:00+00:00,38.64270792450217,2291.033410344715,135,True
+2024-11-27 03:00:00+00:00,19,GBP_JPY,LONG,191.753,191.54431242125432,192.07118441892374,192.07118441892374,192.07118441892374,4618.96,2,ASIAN,2.5,0.17562399922314245,22.584083943055386,32.02201094882044,192.34632230183428,193.14151276104363,-100.96500996384066,False,-0.03142545397697857,45.18026083538399,-62.832230183428806,0.9718309859156246,3,2,vwap_deviation_mr_long,191.54431242125432,SL,2024-11-27 04:00:00+00:00,-20.868757874566768,-963.9195787230892,60,False
+2024-11-29 11:00:00+00:00,19,GBP_JPY,LONG,190.23499999999999,190.12875521922834,190.78178708689717,190.78178708689717,190.78178708689717,8981.91,3,LONDON,2.5,0.21767728922293925,23.26069360464827,32.23691172233997,190.92778047111742,191.62410141661465,-42.617492638194676,False,-0.028983537078681704,12.462790069742503,-72.17804711174267,0.7511312217195588,11,4,vwap_deviation_mr_long,190.78178708689717,TP3,2024-11-29 15:45:00+00:00,54.678769566200785,4911.197871543545,285,True
+2024-12-11 12:00:00+00:00,19,GBP_JPY,SHORT,194.434,194.43365799457334,193.75449946038856,193.75449946038856,193.75449946038856,2933850.06,3,LONDON,2.5,0.22638617806159061,17.137651510385986,69.26867440379974,193.81924712206438,193.2039574224043,53.33427124998309,False,0.05419890738476507,80.45420638598871,64.37528779356114,0.8363636363636293,12,2,vwap_deviation_mr_short,194.43365799457334,SL,2024-12-11 12:15:00+00:00,0.03420054266598527,1003.3926415263344,15,True
+2024-12-11 12:30:00+00:00,19,GBP_JPY,SHORT,194.469,194.43025709270498,193.79330407088239,193.79330407088239,193.79330407088239,26157.73,3,LONDON,2.5,0.21231767394086096,21.576571002983236,69.69457862838176,193.86955491736893,193.22908883157928,51.43942552987255,False,0.047311938190995856,82.49505894585727,62.844508263106036,0.4237288135591955,12,2,vwap_deviation_mr_short,194.43025709270498,SL,2024-12-11 12:45:00+00:00,3.8742907295016953,1013.4265084380837,15,True
+2024-12-11 13:00:00+00:00,19,GBP_JPY,SHORT,194.437,194.43078468789267,193.82201907213746,193.82201907213746,193.82201907213746,164683.74,3,OVERLAP,2.5,0.20292187191839656,22.831046786529225,67.88897810488075,193.91598283606416,193.2537292844081,44.59602140993297,False,0.030875455099209276,75.92287601162843,55.00171639358484,0.11194029850734873,13,2,vwap_deviation_mr_short,194.43078468789267,SL,2024-12-11 13:15:00+00:00,0.6215312107343607,1023.5608431046265,15,True
diff --git a/results/phase1/S19_GBP_JPY_training_trades.csv b/results/phase1/S19_GBP_JPY_training_trades.csv
new file mode 100644
index 0000000..ed9e9c6
--- /dev/null
+++ b/results/phase1/S19_GBP_JPY_training_trades.csv
@@ -0,0 +1,14 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-07-07 10:15:00+00:00,19,GBP_JPY,SHORT,153.127,153.03755877962152,152.6463198182232,152.6463198182232,152.6463198182232,11180.53,4,LONDON,2.5,0.13041298713277177,24.292490410305643,68.94915229717456,152.74443135053406,153.06638746984797,33.075477597174086,False,0.03534342437297841,96.39175872378257,41.15686494659485,0.9756097560976159,10,2,vwap_deviation_mr_short,153.03755877962152,SL,2021-07-07 10:30:00+00:00,8.944122037848956,1000.0002476783139,15,True
+2021-07-21 12:30:00+00:00,19,GBP_JPY,SHORT,150.221,150.26684619457382,149.81249265208254,149.81249265208254,149.81249265208254,22030.18,4,LONDON,2.5,0.15145118083042292,23.313051798748006,66.8604798207605,149.8294728005477,149.95558736739278,26.836626806215236,False,0.014904723457836333,94.75870582598377,42.052719945229455,0.8432835820894573,12,2,vwap_deviation_mr_short,150.26684619457382,SL,2021-07-21 13:00:00+00:00,-4.584619457381223,-1009.9999187761067,30,False
+2021-08-18 03:30:00+00:00,19,GBP_JPY,SHORT,150.73,150.8355731770416,150.5910924934697,150.5910924934697,150.5910924934697,9471.16,3,ASIAN,2.5,0.0814935611906394,21.786660669110848,67.66130150742057,150.61901807853843,151.04755607406062,9.87427759401669,False,0.021133160302179186,88.60278385586874,14.598192146155498,0.5624999999997039,3,2,vwap_deviation_mr_short,150.8355731770416,SL,2021-08-18 04:00:00+00:00,-10.557317704160596,-999.9004514693767,30,False
+2021-08-24 04:30:00+00:00,19,GBP_JPY,SHORT,150.603,150.68849499668406,150.52032209871396,150.52032209871396,150.52032209871396,11578.47,4,ASIAN,2.5,0.05605763265669377,20.982608819491915,64.04522811612802,150.51154269740232,150.25036351126357,16.072826193968126,False,0.012509949633684597,86.88344067470325,12.645730259768584,0.7500000000002368,4,1,vwap_deviation_mr_short,150.68849499668406,SL,2021-08-24 05:00:00+00:00,-8.549499668404792,-989.9012542563482,30,False
+2021-09-23 01:45:00+00:00,19,GBP_JPY,SHORT,149.727,149.83442701813428,149.60880441694442,149.60880441694442,149.60880441694442,9122.49,3,ASIAN,2.5,0.07520753372994757,17.740652194968412,67.6547377923886,149.5588866418638,149.62124821713113,21.752065487677896,False,0.01933303045851743,86.49184149183456,20.31133581361928,0.8869565217390939,1,3,vwap_deviation_mr_short,149.83442701813428,SL,2021-09-23 03:45:00+00:00,-10.7427018134274,-980.0018986597333,120,False
+2021-12-27 03:45:00+00:00,19,GBP_JPY,SHORT,153.45000000000002,153.57074199703902,153.3088816149624,153.3088816149624,153.3088816149624,8035.33,3,ASIAN,2.5,0.08728679402554518,19.50928985208128,65.4307279850243,153.28034780425088,153.0327649444928,21.04349008104407,False,0.01470730718649528,62.41081560123521,20.465219574913363,0.8507462686568684,3,0,vwap_deviation_mr_short,153.3088816149624,TP3,2021-12-27 07:30:00+00:00,14.111856066001788,1133.9342040282615,225,True
+2022-02-14 06:30:00+00:00,19,GBP_JPY,LONG,156.197,156.1398167993275,156.45338670093554,156.45338670093554,156.45338670093554,17164.85,3,ASIAN,2.5,0.10452330053601343,22.661403879512502,34.017752096218985,156.53799573790386,156.8261766109392,-70.40630696998846,False,-0.008334938492095115,17.97564519900199,-37.599573790384966,0.9586206896551657,6,0,vwap_deviation_mr_long,156.1398167993275,SL,2022-02-14 06:45:00+00:00,-5.71832006725117,-981.5410620635624,15,False
+2022-05-04 05:00:00+00:00,19,GBP_JPY,LONG,162.399,162.3109308136645,162.53756580458906,162.53756580458906,162.53756580458906,11033.66,2,ASIAN,2.5,0.0755449969748577,23.65221495120416,33.67312592965334,162.5737832179623,162.76692577394456,-38.706524200114245,False,-0.010949117081969863,35.556226617682256,-20.978321796229693,0.8019801980196989,5,2,vwap_deviation_mr_long,162.3109308136645,SL,2022-05-04 05:15:00+00:00,-8.806918633550254,-971.7254585025809,15,False
+2022-05-30 09:30:00+00:00,19,GBP_JPY,SHORT,160.911,161.04513823436562,160.64806492640994,160.64806492640994,160.64806492640994,7171.77,2,LONDON,2.5,0.13235776931856266,19.36656063260964,67.01231149985844,160.63309512051072,160.32922734993633,14.10123823801257,False,0.023669027710099558,84.17254198916073,30.69048794892808,0.4387755102042148,9,0,vwap_deviation_mr_short,161.04513823436562,SL,2022-05-30 10:30:00+00:00,-13.413823436562211,-962.0085650763377,60,False
+2022-07-07 05:00:00+00:00,19,GBP_JPY,SHORT,162.429,162.5015732452915,161.96722713292527,161.96722713292527,161.96722713292527,13123.14,4,ASIAN,2.5,0.17811537078874268,20.973130988681167,66.36058192980627,161.97066894580865,162.32431525357188,84.00033076225668,False,0.023906561383500266,56.692199983524226,49.33310541913443,0.9628647214853856,5,3,vwap_deviation_mr_short,162.5015732452915,SL,2022-07-07 06:30:00+00:00,-7.2573245291493995,-952.3888582146166,90,False
+2023-03-01 05:00:00+00:00,19,GBP_JPY,SHORT,164.202,164.33346788621878,163.9887197172402,163.9887197172402,163.9887197172402,7171.82,2,ASIAN,2.5,0.11491605632619685,21.55123800606861,61.76212455626233,164.1626727934212,164.00641919326722,-54.95321449259336,False,0.033618800832898865,75.9319177620476,7.432720657880054,0.3793103448274848,5,2,vwap_deviation_mr_short,164.33346788621878,SL,2023-03-01 07:15:00+00:00,-13.146788621878613,-942.8640157416147,135,False
+2023-03-29 11:15:00+00:00,19,GBP_JPY,SHORT,162.927,162.9467275912905,162.4241893103544,162.4241893103544,162.4241893103544,47316.27,3,LONDON,2.5,0.1741794269787023,24.543349463038098,67.53063893844055,162.33992784826088,161.5968392236137,33.74955561553179,False,0.020877429151110904,93.57833640649092,61.60721517391039,0.41379310344826237,11,2,vwap_deviation_mr_short,162.9467275912905,SL,2023-03-29 11:30:00+00:00,-1.9727591290518376,-933.4360359518158,15,False
+2023-05-17 11:30:00+00:00,19,GBP_JPY,SHORT,170.67000000000002,170.80676394585083,170.38650538626686,170.38650538626686,170.38650538626686,6756.91,2,LONDON,2.5,0.14008618652798865,24.13672863778925,65.11971345362483,170.39775302400886,170.1744241009044,29.884250072808527,False,0.039470237189441766,96.98267089038609,30.124697599114825,0.30973451327455886,11,2,vwap_deviation_mr_short,170.80676394585083,SL,2023-05-17 11:45:00+00:00,-13.67639458508165,-924.1016733588407,15,False
diff --git a/results/phase1/S19_GBP_USD_2025_trades.csv b/results/phase1/S19_GBP_USD_2025_trades.csv
new file mode 100644
index 0000000..4cd004b
--- /dev/null
+++ b/results/phase1/S19_GBP_USD_2025_trades.csv
@@ -0,0 +1,10 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-10 12:30:00+00:00,19,GBP_USD,SHORT,1.2315399999999999,1.2319992417190857,1.2294782125168837,1.2294782125168837,1.2294782125168837,2148879.51,4,LONDON,1.5,0.0008403430674006972,20.286966646281588,66.35917897676495,1.229801415169958,1.2331999840533343,19.474671186408,False,0.00020513499865758885,89.66868011498474,19.285848300421016,0.9178082191778614,12,4,vwap_deviation_mr_short,1.2319992417190857,SL,2025-01-10 13:00:00+00:00,-4.5924171908584555,-986.8551202807494,30,False
+2025-03-10 12:15:00+00:00,19,GBP_USD,SHORT,1.2935499999999998,1.2947831113068748,1.291352126997693,1.291352126997693,1.291352126997693,792293.9,3,LONDON,1.5,0.0011436614363939503,22.6645545280778,67.19359498590231,1.2914316635359588,1.2899655360405942,31.471809300820386,False,0.0003559646006518384,82.22844613460425,23.083364640410498,0.6212121212118867,12,0,vwap_deviation_mr_short,1.291352126997693,TP3,2025-03-10 14:00:00+00:00,21.978730300472993,1741.3613946809921,105,True
+2025-04-25 10:45:00+00:00,19,GBP_USD,SHORT,1.33154,1.332659251694117,1.3298114089845854,1.3298114089845854,1.3298114089845854,888450.91,3,LONDON,1.5,0.000949280903177166,16.682709219726714,63.8412510803135,1.3303240960533895,1.3305895317328778,16.670484233192173,False,0.0002035739143145212,78.9959211716868,14.059039466105538,0.6220472440945997,10,4,vwap_deviation_mr_short,1.332659251694117,SL,2025-04-25 13:00:00+00:00,-11.192516941169739,-994.4001861572672,135,False
+2025-06-03 11:15:00+00:00,19,GBP_USD,LONG,1.34973,1.349732434125682,1.3523680066502441,1.3523680066502441,1.3523680066502441,404439338.96,4,LONDON,1.5,0.0008785241748540264,17.006508003719222,32.69295760027772,1.3521397413749283,1.351438392434143,-16.977436410270386,False,-0.00013860117766017766,9.945412311266946,-25.99741374928355,0.9649122807019116,11,1,vwap_deviation_mr_long,1.349732434125682,SL,2025-06-03 11:30:00+00:00,0.024341256819049306,984.4561817351894,15,True
+2025-06-06 05:30:00+00:00,19,GBP_USD,LONG,1.35657,1.356115422333925,1.3575052109036616,1.3575052109036616,1.3575052109036616,2187306.63,4,ASIAN,1.5,0.0004632628565788765,24.122329885777827,34.804030333544034,1.3573883308450667,1.3560542026558737,-18.98358616964302,False,-7.405719679882516e-05,5.06050836985486,-10.68330845066745,0.2941176470587851,5,4,vwap_deviation_mr_long,1.356115422333925,SL,2025-06-06 06:00:00+00:00,-4.54577666075151,-994.3007428561039,30,False
+2025-10-24 05:15:00+00:00,19,GBP_USD,LONG,1.3315000000000001,1.3312823018916902,1.3324157983805132,1.3324157983805132,1.3324157983805132,4521664.17,3,ASIAN,1.5,0.0003778321629409794,24.87018845624674,32.24805720261598,1.3324498112282173,1.3341069830464092,-16.72240762859767,False,-8.091476490004252e-05,10.66713905589188,-11.99811228217218,0.7159090909089935,5,4,vwap_deviation_mr_long,1.3312823018916902,SL,2025-10-24 05:30:00+00:00,-2.176981083099605,-984.3577362219277,15,False
+2025-10-30 12:15:00+00:00,19,GBP_USD,LONG,1.31631,1.3168239291353476,1.3197160774399304,1.3197160774399304,1.3197160774399304,1896203.37,4,LONDON,1.5,0.000964049434860929,22.74426293502472,28.977056621642618,1.3194033435261374,1.323054675009415,-27.766854538133767,False,-0.0001972744879266057,13.497668990174333,-32.83343526137461,0.7677419354839162,12,3,vwap_deviation_mr_long,1.3168239291353476,SL,2025-10-30 12:30:00+00:00,5.13929135347535,974.5141583871821,15,True
+2025-11-17 12:15:00+00:00,19,GBP_USD,SHORT,1.3184699999999998,1.3186116729992061,1.3160438407942594,1.3160438407942594,1.3160438407942594,6947402.16,3,LONDON,1.5,0.0008559440683155472,22.527414486534884,67.24671100295635,1.3162225295703618,1.3156955483638042,18.690988461849134,False,0.00018334532318458978,95.20133910035611,24.374704296381555,0.6860465116276878,12,0,vwap_deviation_mr_short,1.3186116729992061,SL,2025-11-17 12:30:00+00:00,-1.4167299920631038,-984.2593006995991,15,False
+2025-12-25 03:00:00+00:00,19,GBP_USD,SHORT,1.3514,1.3522713962000654,1.3501553970836346,1.3501553970836346,1.3501553970836346,1118224.65,3,ASIAN,1.5,0.0007053330388102765,17.660033635525977,66.31187588754136,1.3503586487438308,1.3492231315158147,10.266138881416254,False,0.0002178792344197091,94.17670682731118,12.913512561691931,0.0,3,3,vwap_deviation_mr_short,1.3501553970836346,TP3,2025-12-25 03:45:00+00:00,12.446029274954693,1391.7456729875964,45,True
diff --git a/results/phase1/S19_GBP_USD_test_set_trades.csv b/results/phase1/S19_GBP_USD_test_set_trades.csv
new file mode 100644
index 0000000..18adf41
--- /dev/null
+++ b/results/phase1/S19_GBP_USD_test_set_trades.csv
@@ -0,0 +1,13 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-11-06 06:30:00+00:00,19,GBP_USD,SHORT,1.23823,1.2387592366207023,1.237270269613313,1.237270269613313,1.237270269613313,1889513.99,2,ASIAN,1.5,0.000496322335796418,23.767266113211143,69.23042377128269,1.2362411418136792,1.2276844361172852,55.29477918618131,False,5.578892332675861e-05,77.00501307381907,22.38858186320858,0.6296296296296601,6,0,vwap_deviation_mr_short,1.2387592366207023,SL,2023-11-06 06:45:00+00:00,-5.292366207023668,-999.9999988374458,15,False
+2023-11-29 09:15:00+00:00,19,GBP_USD,LONG,1.26865,1.2683422658025048,1.270967497463305,1.270967497463305,1.270967497463305,3217062.02,4,LONDON,1.5,0.0008750772202667116,22.964090578073233,33.73365565699591,1.2700742683441462,1.2658558571347693,-14.159800396749134,False,-0.00023151281941296095,12.408124494495567,-16.142683441462413,0.5887096774194949,9,2,vwap_deviation_mr_long,1.2683422658025048,SL,2023-11-29 09:30:00+00:00,-3.0773419749530184,-989.9999990173147,15,False
+2024-02-14 06:00:00+00:00,19,GBP_USD,SHORT,1.2605,1.2611012254667833,1.2596785301202578,1.2596785301202578,1.2596785301202578,1630170.47,4,ASIAN,1.5,0.00047423178217513736,23.97037650400305,64.62298476643613,1.2599301711492354,1.2612968281694552,-1.806111205280292,False,8.342533364435182e-05,72.15243412426504,8.198288507645923,0.7968750000000487,6,2,vwap_deviation_mr_short,1.2596785301202578,TP3,2024-02-14 07:00:00+00:00,8.214698847813526,1339.1359481648633,60,True
+2024-05-23 11:45:00+00:00,19,GBP_USD,SHORT,1.27382,1.274492891937487,1.272431548026255,1.272431548026255,1.272431548026255,1476450.09,3,LONDON,1.5,0.0006871146370773615,18.644181713984295,64.23109066171126,1.2724894414860672,1.2719274571959214,15.492368795553269,False,0.0001648524898402379,87.77118038802678,15.20558513932846,0.8315789473686819,11,3,vwap_deviation_mr_short,1.274492891937487,SL,2024-05-23 13:15:00+00:00,-6.728919374869857,-993.4913616629345,90,False
+2024-07-03 05:15:00+00:00,19,GBP_USD,LONG,1.26817,1.2677245592339923,1.2685858686903566,1.2685858686903566,1.2685858686903566,2208052.16,3,ASIAN,1.5,0.000287103152121445,23.99141217317982,35.89519207406347,1.2681394742900158,1.2663615184101156,11.52418598651117,False,-8.3634389486624e-05,17.82731861255577,-2.1947429001589747,0.6666666666671153,5,2,vwap_deviation_mr_long,1.2685858686903566,TP3,2024-07-03 06:45:00+00:00,4.158686922400099,918.2597641769293,90,True
+2024-07-16 12:15:00+00:00,19,GBP_USD,SHORT,1.29764,1.2979632543880697,1.2963592049162613,1.2963592049162613,1.2963592049162613,3071076.77,3,LONDON,1.5,0.0005346831572694376,21.16434313116729,68.43863208502307,1.2965393567870915,1.2957659403053823,12.687983034460615,False,0.00011135296120615619,92.36171236170897,12.906432129085044,0.8314606741574155,12,1,vwap_deviation_mr_short,1.2963592049162613,TP3,2024-07-16 12:30:00+00:00,12.80795087909081,3933.420041607687,15,True
+2024-07-24 11:30:00+00:00,19,GBP_USD,SHORT,1.2909199999999998,1.291300800216612,1.2894136527367128,1.2894136527367128,1.2894136527367128,2710274.83,3,LONDON,1.5,0.000629049159966362,24.451236523260363,65.55362315404516,1.289790285338261,1.291009667066148,13.990521987732318,False,0.00016955756246682277,81.19015322404458,13.197146617389688,0.6779661016947367,11,2,vwap_deviation_mr_short,1.291300800216612,SL,2024-07-24 11:45:00+00:00,-3.8080021661213155,-1032.073242342408,15,False
+2024-08-13 03:30:00+00:00,19,GBP_USD,SHORT,1.27738,1.2779089752658788,1.2769096000478284,1.2769096000478284,1.2769096000478284,1931569.54,2,ASIAN,1.5,0.0003331250726834552,20.818311674209365,67.48071305282608,1.2768017980710085,1.275789290188851,8.639808992227938,False,7.30643802656501e-05,84.12599082187192,8.282019289915787,0.9090909090909702,3,1,vwap_deviation_mr_short,1.2779089752658788,SL,2024-08-13 05:00:00+00:00,-5.289752658788061,-1021.7525109849031,90,False
+2024-11-01 09:00:00+00:00,19,GBP_USD,SHORT,1.2911599999999999,1.2919154968083728,1.2895374576588243,1.2895374576588243,1.2895374576588243,1338900.41,3,LONDON,1.5,0.000792679716516163,13.830734847320041,65.35846044552744,1.2899901887047038,1.293170783071723,7.441487915318401,False,0.00017020698918981318,67.2222222222208,13.59811295296165,0.8598130841122562,9,4,vwap_deviation_mr_short,1.2919154968083728,SL,2024-11-01 11:45:00+00:00,-7.554968083729463,-1011.5349864842292,165,False
+2024-12-06 12:00:00+00:00,19,GBP_USD,SHORT,1.2770099999999998,1.277432775169805,1.2753001041473415,1.2753001041473415,1.2753001041473415,2368681.29,3,LONDON,1.5,0.0007108903408211119,19.679347497269923,66.34230884690953,1.275514098503998,1.2730238314140212,9.76398140978496,False,9.367269981038986e-05,81.73936698091968,16.85901496001785,0.27419354838681376,12,4,vwap_deviation_mr_short,1.277432775169805,SL,2024-12-06 12:15:00+00:00,-4.227751698051563,-1001.4196345940467,15,False
+2024-12-10 06:00:00+00:00,19,GBP_USD,SHORT,1.2755699999999999,1.2762079466069918,1.2746701794908255,1.2746701794908255,1.2746701794908255,1554057.08,2,ASIAN,1.5,0.0005125890387220557,21.4070433967152,64.45996128210038,1.2751250252674848,1.274847198415795,-6.099157136882916,False,0.00015054185195471432,83.25695946177537,6.94974732515119,0.7857142857144274,6,1,vwap_deviation_mr_short,1.2762079466069918,SL,2024-12-10 06:15:00+00:00,-6.379466069919015,-991.4054412577422,15,False
+2024-12-17 12:45:00+00:00,19,GBP_USD,SHORT,1.27043,1.2713271965085553,1.2688991220286974,1.2688991220286974,1.2688991220286974,1093953.64,2,LONDON,1.5,0.0008093581599526369,24.707819043726595,66.3386976442973,1.2688740771575127,1.2675876425788444,14.274817340009793,False,0.00014917528081576152,76.64024702079733,17.45922842487424,0.2037037037038103,12,1,vwap_deviation_mr_short,1.2688991220286974,TP3,2024-12-17 14:30:00+00:00,15.308779852965728,1674.7095444110523,105,True
diff --git a/results/phase1/S19_GBP_USD_training_trades.csv b/results/phase1/S19_GBP_USD_training_trades.csv
new file mode 100644
index 0000000..5d0cab8
--- /dev/null
+++ b/results/phase1/S19_GBP_USD_training_trades.csv
@@ -0,0 +1,31 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-18 04:15:00+00:00,19,GBP_USD,LONG,1.35653,1.3555460641761257,1.3579672761237367,1.3579672761237367,1.3579672761237367,1016326.45,2,ASIAN,1.5,0.0008070706492036696,22.41845027774251,33.30157706559041,1.3589381028419012,1.3623339289966898,-47.68788498808352,False,-0.00011202921314100418,13.981225607237887,-26.581028419012664,0.7903225806452047,4,0,vwap_deviation_mr_long,1.3555460641761257,SL,2021-01-18 07:30:00+00:00,-9.83935823874349,-1000.0000029060423,195,False
+2021-03-08 02:30:00+00:00,19,GBP_USD,LONG,1.3824400000000001,1.3811989671439913,1.3845107069546212,1.3845107069546212,1.3845107069546212,797722.63,3,ASIAN,1.5,0.0011039132702099464,23.759132057919558,36.83964645365774,1.3841371167819905,1.3877104842748313,-6.435046851698267,False,-0.00031209531758926687,16.554809843399724,-19.471167819904434,0.578512396694183,2,0,vwap_deviation_mr_long,1.3811989671439913,SL,2021-03-08 03:30:00+00:00,-12.4103285600885,-989.9999938117912,60,False
+2021-06-07 11:15:00+00:00,19,GBP_USD,SHORT,1.4163199999999998,1.4167354067780233,1.413779896542184,1.413779896542184,1.413779896542184,2359374.12,3,LONDON,1.5,0.0009851700786131516,24.18952787761579,65.30652057847502,1.4142530628710968,1.414326586177106,27.059562250073554,False,0.00039595772419078335,98.49087753707272,22.569371289031803,0.5526315789471223,11,0,vwap_deviation_mr_short,1.4167354067780233,SL,2021-06-07 11:30:00+00:00,-4.154067780235415,-980.1000013413287,15,False
+2021-06-17 10:00:00+00:00,19,GBP_USD,LONG,1.3958400000000002,1.3949838300661401,1.3983995314221092,1.3983995314221092,1.3983995314221092,1133301.89,2,LONDON,1.5,0.0011385671186563177,19.68778934681461,31.513818488700736,1.3994912463614497,1.4047467203729551,-23.160808865461124,False,-0.000155852653362805,29.072894061093745,-38.41246361449668,0.8571428571427946,10,3,vwap_deviation_mr_long,1.3949838300661401,SL,2021-06-17 10:15:00+00:00,-8.561699338600626,-970.2990042047838,15,False
+2021-06-22 05:15:00+00:00,19,GBP_USD,LONG,1.39015,1.3896531583047662,1.3911712694398555,1.3911712694398555,1.3911712694398555,1933404.58,4,ASIAN,1.5,0.0005060370450297413,24.65857156472876,29.775613551389526,1.391188365378158,1.389803696300196,6.144461654278288,False,-9.512326210828637e-05,7.267147888552645,-12.883653781581295,0.9565217391304768,5,1,vwap_deviation_mr_long,1.3896531583047662,SL,2021-06-22 05:30:00+00:00,-4.968416952337851,-960.5960090999642,15,False
+2021-08-27 11:30:00+00:00,19,GBP_USD,SHORT,1.37177,1.3721612864807762,1.3701254579877173,1.3701254579877173,1.3701254579877173,2430418.88,4,LONDON,1.5,0.0006786094976862727,24.73816383517498,67.22866754744899,1.3703943493183746,1.371444619270467,15.49896865514988,False,0.00010190196997160951,76.83253435602082,15.656506816255078,0.915492957746263,11,4,vwap_deviation_mr_short,1.3721612864807762,SL,2021-08-27 12:00:00+00:00,-3.9128648077624284,-950.9900503673376,30,False
+2021-09-22 03:30:00+00:00,19,GBP_USD,LONG,1.3652000000000002,1.364679725995885,1.3664031201213547,1.3664031201213547,1.3664031201213547,1809585.22,3,ASIAN,1.5,0.0005744647084898751,24.01526847513525,35.82572066812395,1.3661720975408327,1.3681530599672653,-17.332236787506172,False,-0.00012099663252354029,17.5745506535973,-12.220975408325785,0.9558823529408883,3,2,vwap_deviation_mr_long,1.364679725995885,SL,2021-09-22 06:00:00+00:00,-5.202740041152509,-941.4801481971773,150,False
+2021-10-08 04:45:00+00:00,19,GBP_USD,LONG,1.36046,1.3600208354066776,1.361383149118697,1.361383149118697,1.361383149118697,2122359.96,4,ASIAN,1.5,0.00045410457067308733,23.969622564988608,31.74025705857774,1.3612345524439018,1.3601487034984405,-5.136248565009716,False,-9.531705693896389e-05,32.92266875344027,-10.245524439018716,0.9242424242422764,4,4,vwap_deviation_mr_long,1.3600208354066776,SL,2021-10-08 05:00:00+00:00,-4.391645933223831,-932.0653487171093,15,False
+2021-10-18 15:00:00+00:00,19,GBP_USD,LONG,1.37131,1.3701628302141444,1.3732326616243333,1.3732326616243333,1.3732326616243333,804366.28,3,OVERLAP,1.5,0.0010232771367296545,21.605411177269474,34.50380980542114,1.3732383775386268,1.3718512258388291,-19.20103167812881,False,-0.0002108965682645646,14.87697351667584,-21.1837753862687,0.7837837837839567,15,0,vwap_deviation_mr_long,1.3732326616243333,TP3,2021-10-18 16:30:00+00:00,19.226616482361113,1546.5241976903496,90,True
+2021-11-03 11:30:00+00:00,19,GBP_USD,SHORT,1.36374,1.3646624109794059,1.3623761752009302,1.3623761752009302,1.3623761752009302,1017127.89,4,LONDON,1.5,0.0007620785928252436,22.437729738521263,66.45293159306058,1.3624753038389996,1.3644708881433014,17.86689566465105,False,0.000140656130897047,87.38358909455063,14.546961610004683,0.8601398601398796,11,2,vwap_deviation_mr_short,1.3646624109794059,SL,2021-11-03 11:45:00+00:00,-9.224109794059299,-938.2099331959869,15,False
+2021-11-09 05:15:00+00:00,19,GBP_USD,SHORT,1.35734,1.35773998153763,1.356035781088029,1.356035781088029,1.356035781088029,2322176.77,4,ASIAN,1.5,0.0005680668165337001,23.519792745380613,67.64284721432301,1.3555971684266166,1.353428679838914,39.966691563333434,False,0.0001418387396509438,92.58325729927117,19.9283157338348,0.8915662650603473,5,1,vwap_deviation_mr_short,1.35773998153763,SL,2021-11-09 05:30:00+00:00,-3.9998153763010076,-928.8278351135009,15,False
+2021-12-21 05:30:00+00:00,19,GBP_USD,SHORT,1.3215199999999998,1.3220367436622364,1.3208930810657091,1.3208930810657091,1.3208930810657091,1779488.8,3,ASIAN,1.5,0.00038122086550911917,21.581637158877523,63.93338510375992,1.3211303667520555,1.3232983995132603,6.7191480300565765,False,6.343616853863594e-05,80.97136122208728,6.3963324794436005,0.7037037037033991,5,1,vwap_deviation_mr_short,1.3220367436622364,SL,2021-12-21 07:15:00+00:00,-5.167436622366406,-919.5395594210848,105,False
+2022-01-31 05:15:00+00:00,19,GBP_USD,SHORT,1.34164,1.3422714488765397,1.3409149817950308,1.3409149817950308,1.3409149817950308,1441675.16,4,ASIAN,1.5,0.00045215569383632947,20.512732188607355,68.80855084803032,1.3404420799170582,1.3411508693908225,21.494190858188933,False,2.590412332428881e-05,91.43585030770551,14.479200829418115,0.8444444444448501,5,0,vwap_deviation_mr_short,1.3422714488765397,SL,2022-01-31 06:15:00+00:00,-6.314488765397641,-910.3441601172847,60,False
+2022-03-17 11:00:00+00:00,19,GBP_USD,SHORT,1.3191899999999999,1.3193584863368668,1.3163398883755721,1.3163398883755721,1.3163398883755721,5349043.36,3,LONDON,1.5,0.0010061993204315502,21.72227464356598,67.63510733486166,1.3160251847673514,1.3107934698543513,16.06311391759263,False,3.5191209854794196e-05,96.48544030966805,33.54815232648578,0.6992481203007971,11,3,vwap_deviation_mr_short,1.3193584863368668,SL,2022-03-17 11:15:00+00:00,-1.6848633686694647,-901.2407214688633,15,False
+2022-03-17 11:15:00+00:00,19,GBP_USD,SHORT,1.3196999999999999,1.3193966580654504,1.3163858171013911,1.3163858171013911,1.3163858171013911,2941328.62,4,LONDON,1.5,0.0010036136546864333,23.106795808179342,70.0921783880695,1.316176746149024,1.310883982592119,20.450078681739647,False,0.00011098302655621376,97.10971897927284,37.13253850976095,0.5463917525772842,11,3,vwap_deviation_mr_short,1.3193966580654504,SL,2022-03-17 11:30:00+00:00,3.033419345495058,892.2283137366285,15,True
+2022-03-17 11:30:00+00:00,19,GBP_USD,SHORT,1.3197999999999999,1.3193262656508713,1.3164404847556734,1.3164404847556734,1.3164404847556734,1902227.69,3,LONDON,1.5,0.0009619269650659641,24.542849192327218,70.56406310820577,1.316326285515729,1.310974589730506,20.591730997350233,False,0.0001527279860891209,95.49280355638774,36.63714484271052,0.23809523809528846,11,3,vwap_deviation_mr_short,1.3193262656508713,SL,2022-03-17 11:45:00+00:00,4.737343491285628,901.1505966164796,15,True
+2022-04-08 11:30:00+00:00,19,GBP_USD,LONG,1.3029300000000001,1.3027841737722976,1.3052265002840924,1.3052265002840924,1.3052265002840924,6241415.67,3,LONDON,1.5,0.0008141088372648873,19.571592045724024,33.04791654958596,1.305276936004272,1.3069646098277958,-15.11358242005878,False,-6.98627688604399e-05,6.938061113131248,-25.369360042719613,0.315789473683903,11,4,vwap_deviation_mr_long,1.3027841737722976,SL,2022-04-08 11:45:00+00:00,-1.4582622770253906,-910.1621026796154,15,False
+2022-05-30 15:30:00+00:00,19,GBP_USD,SHORT,1.26568,1.2667211729233814,1.26387401979477,1.26387401979477,1.26387401979477,865428.27,2,OVERLAP,1.5,0.0009490510428704336,20.95152250140899,64.45928449346016,1.2639875706520662,1.262065329975622,19.995653160125304,False,0.00021379278679767262,91.08972921114854,18.824293479338117,0.19354838709658934,15,0,vwap_deviation_mr_short,1.26387401979477,TP3,2022-05-31 00:15:00+00:00,18.059802260979808,1562.9463427261844,525,True
+2022-09-26 12:30:00+00:00,19,GBP_USD,SHORT,1.08401,1.0788062380551917,1.0631017982805668,1.0631017982805668,1.0631017982805668,176159.09,4,LONDON,1.5,0.005234813258208303,23.108890691848014,65.77714103703661,1.0723492226575715,1.0934574770653256,88.44556690244642,False,0.0007080798972847841,81.55827868038479,118.50777342428565,0.6425855513308238,12,0,vwap_deviation_mr_short,1.0788062380551917,SL,2022-09-26 12:45:00+00:00,52.03761944808204,916.6899687740436,15,True
+2022-10-24 11:00:00+00:00,19,GBP_USD,LONG,1.1286,1.126259256948991,1.132721703038887,1.132721703038887,1.132721703038887,395539.72,4,LONDON,1.5,0.0021541486966319503,20.89659665349002,35.396656798944235,1.131715496385921,1.1269293661449473,-35.82930607634482,False,-0.000424891353308604,15.7238652706852,-33.05496385921147,0.68840579710143,11,0,vwap_deviation_mr_long,1.132721703038887,TP3,2022-10-24 12:45:00+00:00,41.217031430914545,1630.297307141514,105,True
+2022-11-25 04:00:00+00:00,19,GBP_USD,SHORT,1.2120099999999998,1.2129068425906995,1.2105286784581473,1.2105286784581473,1.2105286784581473,1050529.75,2,ASIAN,1.5,0.0007927213775174018,22.274901981501436,63.855418356248386,1.2109263289056162,1.205153413405892,12.979219281565868,False,0.00019614043300463532,85.8460133901355,13.336710943836483,0.7454545454544819,4,4,vwap_deviation_mr_short,1.2105286784581473,TP3,2022-11-25 05:15:00+00:00,14.813215559532527,1556.1723638451815,75,True
+2022-11-28 06:30:00+00:00,19,GBP_USD,SHORT,1.2070699999999999,1.2081824811575756,1.2051698780596292,1.2051698780596292,1.2051698780596292,860887.88,3,ASIAN,1.5,0.0010042010326488508,19.76552967071352,63.93426816341347,1.2062688556858976,1.20670707276912,-4.512037222970111,False,0.0003252996459540535,87.89239558956906,10.511443141023591,0.9857142857143492,6,0,vwap_deviation_mr_short,1.2081824811575756,SL,2022-11-28 08:15:00+00:00,-11.12481157575784,-957.7215452853628,105,False
+2022-12-12 07:45:00+00:00,19,GBP_USD,SHORT,1.2254099999999999,1.2257068014720216,1.222497823035635,1.222497823035635,1.222497823035635,3194540.51,4,ASIAN,1.5,0.001069659478795562,22.544036361276365,68.63216779577826,1.223868737847911,1.2236909448548132,0.049655197169595766,False,0.00035166094863761394,92.26043545967042,17.912621520890237,0.7951807228915614,7,0,vwap_deviation_mr_short,1.2257068014720216,SL,2022-12-12 08:45:00+00:00,-2.968014720217127,-948.1443258009928,60,False
+2023-04-12 05:45:00+00:00,19,GBP_USD,SHORT,1.244,1.2445646887412127,1.2431912766428324,1.2431912766428324,1.2431912766428324,1662265.98,2,ASIAN,1.5,0.00045780403279348063,20.33393443849204,65.57094526428801,1.242993407196978,1.2420511110430956,12.918879815120299,False,3.508483753564783e-05,51.641568308242626,12.565928030221496,0.7352941176472894,5,2,vwap_deviation_mr_short,1.2445646887412127,SL,2023-04-12 06:00:00+00:00,-5.646887412127377,-938.6628838069578,15,False
+2023-04-26 05:00:00+00:00,19,GBP_USD,SHORT,1.2423799999999998,1.2428164425907235,1.2413425994781948,1.2413425994781948,1.2413425994781948,2129206.16,5,ASIAN,1.5,0.0004912810375095997,24.01907502952399,69.48331519193258,1.2416423262188276,1.2434328488591857,8.324704945996686,False,0.00011993078858826275,94.06666666666219,9.876737811722602,0.6999999999994819,5,2,vwap_deviation_mr_short,1.2428164425907235,SL,2023-04-26 05:30:00+00:00,-4.36442590723729,-929.2762526553228,30,False
+2023-05-29 01:15:00+00:00,19,GBP_USD,SHORT,1.23528,1.2359536299871308,1.2344560260889692,1.2344560260889692,1.2344560260889692,1365710.42,3,ASIAN,1.5,0.0004992012993871542,23.653475645029705,63.06186269908188,1.2347521820153207,1.2352708539668629,3.5805237421215885,False,8.068215972567593e-05,86.71051669647089,7.77817984679352,0.9374999999999349,1,0,vwap_deviation_mr_short,1.2344560260889692,TP3,2023-05-29 03:45:00+00:00,8.239739170640275,1125.3097643425583,150,True
+2023-06-06 08:45:00+00:00,19,GBP_USD,LONG,1.24225,1.241488941436254,1.2439785172088902,1.2439785172088902,1.2439785172088902,1223607.0,2,LONDON,1.5,0.0008298585908787252,21.918877965142904,34.96181951387102,1.2435288077812399,1.244014691630895,-6.26614514545043,False,-0.00027059598810351643,18.366955715531972,-14.688077812399225,0.451923076923079,8,1,vwap_deviation_mr_long,1.241488941436254,SL,2023-06-06 09:00:00+00:00,-7.610585637460865,-931.2365860096577,15,False
+2023-06-16 11:30:00+00:00,19,GBP_USD,SHORT,1.28114,1.2812922262443642,1.2786008640841031,1.2786008640841031,1.2786008640841031,6056276.48,3,LONDON,1.5,0.0008971207200870184,20.272777035435634,68.73930351318833,1.2784894649726144,1.2720972612510881,20.92278550814397,False,0.00014852239561585008,93.66337757260538,28.405350273856822,0.8285714285715736,11,4,vwap_deviation_mr_short,1.2812922262443642,SL,2023-06-16 11:45:00+00:00,-1.5222624436428411,-921.9242233821465,15,False
+2023-07-06 10:00:00+00:00,19,GBP_USD,SHORT,1.2736299999999998,1.2739368883932443,1.2707743863846208,1.2707743863846208,1.2707743863846208,2974061.59,4,LONDON,1.5,0.0010541673362078165,23.668716642396177,66.7452350755088,1.271050821224976,1.2705244019338309,21.287069983866314,False,0.0001924981101192844,95.62191066961172,27.691787750239172,0.8989898989899149,10,3,vwap_deviation_mr_short,1.2739368883932443,SL,2023-07-06 10:15:00+00:00,-3.0688839324444217,-912.7049827651109,15,False
+2023-08-09 15:45:00+00:00,19,GBP_USD,LONG,1.27157,1.2715131358700906,1.2745498078231094,1.2745498078231094,1.2745498078231094,15890121.48,3,OVERLAP,1.5,0.0010122239843396333,23.784544420017454,33.430115006616134,1.273909889608224,1.2743821402176907,-22.830548097396708,False,-0.0001662310321038316,4.880068084738102,-25.298896082239786,0.4626865671642632,15,2,vwap_deviation_mr_long,1.2715131358700906,SL,2023-08-09 16:00:00+00:00,-0.5686412990946188,-903.5779321158507,15,False
diff --git a/results/phase1/S20_EUR_USD_2025_trades.csv b/results/phase1/S20_EUR_USD_2025_trades.csv
new file mode 100644
index 0000000..eaf4605
--- /dev/null
+++ b/results/phase1/S20_EUR_USD_2025_trades.csv
@@ -0,0 +1,4 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-17 00:45:00+00:00,20,EUR_USD,LONG,1.03072,1.0295018298055922,1.0318062949423266,1.0318062949423266,1.0318062949423266,820903.36,6,ASIAN,1.5,0.00044543164744215207,27.47879083183416,57.84376941084745,1.0297755253844258,1.0290944002979143,16.07119265681689,False,2.953520396272851e-06,72.55689016253164,6.944746155741477,0.06451612903195769,0,4,range_compression_long,1.0295018298055922,SL,2025-01-17 04:30:00+00:00,-12.181701944078414,-1000.0000056412504,225,False
+2025-04-10 00:15:00+00:00,20,EUR_USD,LONG,1.09701,1.0928272498991645,1.1015257428655667,1.1015257428655667,1.1015257428655667,236686.38,4,ASIAN,1.5,0.0015885809551889108,19.70161978865854,51.72725893529158,1.0980080885953103,1.0985426475889464,-46.40073448639148,False,0.00043583388552788957,69.50575783734293,-12.480885953103371,0.5862068965517857,0,3,range_compression_long,1.1015257428655667,TP3,2025-04-10 07:30:00+00:00,45.157430563568084,1068.814877019229,435,True
+2025-07-17 00:15:00+00:00,20,EUR_USD,SHORT,1.1624999999999999,1.1646851173582538,1.1606058351176,1.1606058351176,1.1606058351176,457956.25,5,ASIAN,1.5,0.0007147216274666564,13.284241071601341,43.3058735754667,1.162996002102587,1.1635245185411547,0.8314021959821005,False,-0.0001535325137115053,16.641012062369125,-2.4600210258696187,0.8181818181821393,0,3,range_compression_short,1.1606058351176,TP3,2025-07-17 06:15:00+00:00,18.941649237610587,867.4446653671504,360,True
diff --git a/results/phase1/S20_EUR_USD_test_set_trades.csv b/results/phase1/S20_EUR_USD_test_set_trades.csv
new file mode 100644
index 0000000..c54e4df
--- /dev/null
+++ b/results/phase1/S20_EUR_USD_test_set_trades.csv
@@ -0,0 +1,8 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-10-06 00:15:00+00:00,20,EUR_USD,SHORT,1.0540999999999998,1.0552846967471246,1.0532827777339115,1.0532827777339115,1.0532827777339115,844097.87,6,ASIAN,1.5,0.00035574075536281565,28.424434894863147,47.67241636990157,1.0538905301573296,1.0518052904431907,19.33139293836872,False,-0.0001255885826991012,30.46681069170694,4.5946984267031254,0.6470588235297191,0,4,range_compression_short,1.0532827777339115,TP3,2023-10-06 06:30:00+00:00,8.172222757698744,689.8155822939036,375,True
+2023-10-20 00:15:00+00:00,20,EUR_USD,SHORT,1.0573199999999998,1.0589778099358036,1.055849467440569,1.055849467440569,1.055849467440569,607366.46,4,ASIAN,1.5,0.0005735108531436506,21.21480321827712,43.92278746171626,1.057677665275946,1.0561685516694062,0.2773544683765117,False,-8.267077693149034e-05,38.13826735512583,-1.0766527594618935,0.7500000000005782,0,4,range_compression_short,1.0589778099358036,SL,2023-10-20 08:30:00+00:00,-16.578099358037775,-1006.8981520619677,495,False
+2023-10-25 00:15:00+00:00,20,EUR_USD,LONG,1.05997,1.0586880515503738,1.06070179671725,1.06070179671725,1.06070179671725,777589.13,5,ASIAN,1.5,0.00032726557241669193,18.805464596819267,56.467231252295704,1.0602179800795917,1.061618119796917,-16.149919903727383,False,0.00013171906232671758,84.1960589501603,-4.979800795916756,0.7307692307690994,0,2,range_compression_long,1.0586880515503738,SL,2023-10-25 07:00:00+00:00,-12.819484496262577,-996.8291796497307,405,False
+2023-10-31 00:00:00+00:00,20,EUR_USD,SHORT,1.06079,1.0619635103133416,1.0600474382254579,1.0600474382254579,1.0600474382254579,840947.77,4,ASIAN,1.5,0.00033085392484736117,23.267834659947052,45.107120114231414,1.060667222992421,1.0583472549589021,12.756596231973116,False,-0.00010268429377708281,47.13766122623949,3.727770075789838,0.7142857142857143,0,1,range_compression_short,1.0600474382254579,TP3,2023-10-31 02:00:00+00:00,7.425617833720746,624.4556758139693,120,True
+2024-04-12 00:15:00+00:00,20,EUR_USD,SHORT,1.0720399999999999,1.0731946620779005,1.0713599866158567,1.0713599866158567,1.0713599866158567,860083.19,4,ASIAN,1.5,0.00031000446138105316,27.19597177574009,41.349523423967184,1.0727952215269252,1.0761998703382178,-6.525821487730621,False,-4.31726597379754e-05,32.6198257080431,-5.052215269252258,0.8437500000003035,0,4,range_compression_short,1.0713599866158567,TP3,2024-04-12 04:30:00+00:00,6.800133920495086,584.868087476662,255,True
+2024-04-26 00:00:00+00:00,20,EUR_USD,SHORT,1.0722099999999999,1.0734203272246279,1.0715786328123016,1.0715786328123016,1.0715786328123016,825358.71,4,ASIAN,1.5,0.0002937890625661515,20.481146716065297,43.37227153675976,1.0724165141988842,1.070717119499152,13.564067667404256,False,-8.95282530850896e-05,11.863247863246178,0.43485801115794587,0.5250000000001666,0,4,range_compression_short,1.0734203272246279,SL,2024-04-26 06:30:00+00:00,-12.10327224627994,-998.9541167968413,390,False
+2024-06-19 00:45:00+00:00,20,EUR_USD,SHORT,1.0734899999999998,1.074283321352963,1.073037315963764,1.073037315963764,1.073037315963764,1246612.83,6,ASIAN,1.5,0.00023422801207863668,35.954173955842705,46.10204661012355,1.0736614238453628,1.0729742599923233,5.633326832850116,False,-5.096064862812106e-05,20.670199447791255,0.785761546371333,0.368421052631825,0,2,range_compression_short,1.073037315963764,TP3,2024-06-19 06:30:00+00:00,4.526840398670853,564.3217320345401,345,True
diff --git a/results/phase1/S20_EUR_USD_training_trades.csv b/results/phase1/S20_EUR_USD_training_trades.csv
new file mode 100644
index 0000000..61f20cf
--- /dev/null
+++ b/results/phase1/S20_EUR_USD_training_trades.csv
@@ -0,0 +1,11 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-08-20 00:00:00+00:00,20,EUR_USD,LONG,1.16822,1.1673627324636653,1.1687902313043312,1.1687902313043312,1.1687902313043312,1166496.99,5,ASIAN,1.5,0.00027341043477712617,23.583568639053965,52.665897430319006,1.1681493614280063,1.1699919017296279,-9.796431443958031,False,5.86913246034441e-05,42.43066596007235,-1.7936142800634158,0.897435897435766,0,4,range_compression_long,1.1687902313043312,TP3,2021-08-20 05:45:00+00:00,5.702313092196114,665.1731058084359,345,True
+2022-03-01 00:45:00+00:00,20,EUR_USD,SHORT,1.12029,1.12257349335582,1.1187511540800068,1.1187511540800068,1.1187511540800068,440838.48,5,ASIAN,1.5,0.0005962819733310987,31.11027434269583,41.42075338595161,1.1210337162514274,1.1210269957024999,0.4196541723788805,False,-0.00014978924542549056,17.739018087855964,-4.937162514273563,0.4044943820223514,0,1,range_compression_short,1.12257349335582,SL,2022-03-01 07:45:00+00:00,-22.834933558200095,-1006.6517400697923,420,False
+2022-04-14 23:15:00+00:00,20,EUR_USD,SHORT,1.0813599999999999,1.0838396064601319,1.0795440149366329,1.0795440149366329,1.0795440149366329,401912.65,5,NY,1.5,0.000688661687789028,13.440102601337813,38.69050750163959,1.0834993623527376,1.0857081140386131,-23.275068450221426,False,-4.609285603387182e-05,11.94332662643433,-18.893623527376224,0.89873417721535,23,3,range_compression_short,1.08069,TIME,2022-04-15 11:15:00+00:00,6.699999999999485,269.2814754999793,720,True
+2022-07-13 23:15:00+00:00,20,EUR_USD,SHORT,1.00416,1.007224109141699,1.0021236974741012,1.0021236974741012,1.0021236974741012,326123.51,5,NY,1.5,0.0007621008419662684,38.02615542999577,36.22573951715699,1.005757654425725,1.0058609419280913,-11.741999708176909,False,-0.0001475004564876973,13.888485552497515,-13.476544257249312,0.6078431372549532,23,2,range_compression_short,1.0021236974741012,TP3,2022-07-14 00:45:00+00:00,20.363025883383145,664.0861475309763,90,True
+2022-07-19 19:45:00+00:00,20,EUR_USD,SHORT,1.02189,1.025125451226684,1.0192867528235905,1.0192867528235905,1.0192867528235905,310905.29,3,NY,1.5,0.0009510823921364941,34.95629548985701,40.133633085939564,1.0224971420600342,1.0164223116263713,-21.18009887499106,False,-0.00018342440084019324,31.500000000011244,-3.571420600341213,0.7019230769230256,19,1,range_compression_short,1.025125451226684,SL,2022-07-20 07:00:00+00:00,-32.35451226684116,-1005.9189019130808,675,False
+2022-11-03 01:00:00+00:00,20,EUR_USD,LONG,0.9829,0.9803038388084646,0.9857211696215131,0.9857211696215131,0.9857211696215131,383589.32,5,ASIAN,1.5,0.001023723207171024,19.726557302535177,47.54864621606331,0.9845360020317981,0.9882152878090221,-56.2761414096713,False,0.00033460850500361197,73.09684781637505,-18.860020317981174,0.7945205479452305,1,3,range_compression_long,0.9803038388084646,SL,2022-11-03 07:00:00+00:00,-25.961611915353842,-995.8597060714478,360,False
+2023-06-14 00:00:00+00:00,20,EUR_USD,SHORT,1.07839,1.0795673391584095,1.0776339736876628,1.0776339736876628,1.0776339736876628,837397.7,4,ASIAN,1.5,0.0003353421041124327,20.567632324315944,41.525603986787885,1.079102804176917,1.077720911929801,-11.843185396720468,False,-1.6477328505374174e-05,17.05331705331273,-4.628041769170199,0.7111111111107383,0,2,range_compression_short,1.0795673391584095,SL,2023-06-14 02:30:00+00:00,-11.773391584095627,-985.9011033721034,150,False
+2023-07-07 00:30:00+00:00,20,EUR_USD,SHORT,1.0881999999999998,1.0895736207580287,1.0872601999470517,1.0872601999470517,1.0872601999470517,710561.55,5,ASIAN,1.5,0.0003966000176494413,29.904598362074896,46.93573585383308,1.0881660839708118,1.0876233976494782,11.466431997286808,False,-0.00012305502906238104,7.603090664744795,2.8391602918809156,0.3061224489797213,0,4,range_compression_short,1.0895736207580287,SL,2023-07-07 05:00:00+00:00,-13.736207580288262,-976.0420949371378,270,False
+2023-07-20 00:00:00+00:00,20,EUR_USD,LONG,1.12098,1.1195432057435684,1.1217686238323406,1.1217686238323406,1.1217686238323406,672526.12,5,ASIAN,1.5,0.00034620794411354034,22.46347975197847,61.28909215709043,1.1204155975606718,1.1217093741386877,-1.2429048294726464,False,8.214967660142779e-05,96.85534591195615,3.1440243932823186,0.6410256410260352,0,3,range_compression_long,1.1217686238323406,TP3,2023-07-20 00:45:00+00:00,7.886238440667556,530.3701339897002,45,True
+2023-08-11 00:30:00+00:00,20,EUR_USD,LONG,1.0989900000000001,1.0975370693229385,1.1000470420964896,1.1000470420964896,1.1000470420964896,668707.32,3,ASIAN,1.5,0.00043568069882988245,20.841309890107787,50.78617397770434,1.099196800691233,1.0988962484916949,-27.581618557435128,False,0.00015421160267479572,66.9471234344812,-4.568006912328837,0.6578947368422436,0,4,range_compression_long,1.1000470420964896,TP3,2023-08-11 06:15:00+00:00,10.570421122967367,706.8517980410899,345,True
diff --git a/results/phase1/S20_GBP_JPY_training_trades.csv b/results/phase1/S20_GBP_JPY_training_trades.csv
new file mode 100644
index 0000000..c776e44
--- /dev/null
+++ b/results/phase1/S20_GBP_JPY_training_trades.csv
@@ -0,0 +1,4 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-08-03 20:45:00+00:00,20,GBP_JPY,SHORT,151.649,151.88672855692215,151.4747776272534,151.4747776272534,151.4747776272534,4206.48,5,NY,2.5,0.06974079091553359,19.61394167982298,44.288354057264414,151.75228023907394,152.00946861386032,-1.1743360168395611,False,-0.009361515423956293,18.26887332206508,-6.828023907394254,0.4235294117646823,20,1,range_compression_short,151.88672855692215,SL,2021-08-04 02:00:00+00:00,-23.77285569221499,-1000.000420121885,315,False
+2022-09-28 22:15:00+00:00,20,GBP_JPY,SHORT,156.57,157.08522042558536,155.86116940807088,155.86116940807088,155.86116940807088,1921.51,5,NY,2.5,0.24794353064304048,26.113946481110467,54.693613968684026,155.96921753537532,155.4706856229532,158.26137664909652,False,-0.10467480298180765,23.022792406670618,63.578246462466836,0.8181818181819978,22,2,range_compression_short,155.86116940807088,TP3,2022-09-29 01:00:00+00:00,70.88342808539284,1362.032159003632,165,True
+2022-10-24 06:00:00+00:00,20,GBP_JPY,LONG,169.427,167.8797830749211,170.49128169425438,170.49128169425438,170.49128169425438,648.66,4,ASIAN,2.5,0.366427231418133,30.983046237517588,65.8085928315528,168.26822944845225,168.1164356201881,170.58818636314754,False,0.04547442809444466,78.81774680361089,112.37705515477501,0.6820175438596813,6,0,range_compression_long,167.8797830749211,SL,2022-10-24 11:45:00+00:00,-154.7216925078885,-1003.6177306216696,345,False
diff --git a/results/phase1/S20_GBP_USD_2025_trades.csv b/results/phase1/S20_GBP_USD_2025_trades.csv
new file mode 100644
index 0000000..1d26b3d
--- /dev/null
+++ b/results/phase1/S20_GBP_USD_2025_trades.csv
@@ -0,0 +1,3 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-07 00:00:00+00:00,20,GBP_USD,SHORT,1.2504499999999998,1.2527288251489865,1.2488048265809866,1.2488048265809866,1.2488048265809866,437942.91,3,ASIAN,1.5,0.0006317244730044358,30.31668023963908,42.0146745164729,1.2507658932725825,1.2471174300642858,-3.653311236504475,False,-0.00015081008607883043,13.10096292452347,-0.6589327258255118,0.6086956521741649,0,1,range_compression_short,1.2527288251489865,SL,2025-01-07 03:30:00+00:00,-22.788251489866962,-997.9953171284172,210,False
+2025-07-17 00:00:00+00:00,20,GBP_USD,SHORT,1.3403999999999998,1.3427058543382175,1.3383326969611475,1.3383326969611475,1.3383326969611475,428481.26,5,ASIAN,1.5,0.0007724343462840876,15.569158606693414,43.07327572449889,1.341117851323407,1.3419143339671609,-6.631349450743063,False,-0.000137008829123601,13.535312030160336,-4.67851323407098,0.4852941176472893,0,3,range_compression_short,1.3383326969611475,TP3,2025-07-17 06:00:00+00:00,20.673030870994968,885.8006315622821,360,True
diff --git a/results/phase1/S20_GBP_USD_test_set_trades.csv b/results/phase1/S20_GBP_USD_test_set_trades.csv
new file mode 100644
index 0000000..a4083a5
--- /dev/null
+++ b/results/phase1/S20_GBP_USD_test_set_trades.csv
@@ -0,0 +1,7 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-10-05 23:45:00+00:00,20,GBP_USD,SHORT,1.21843,1.2196273030491802,1.2173721657636491,1.2173721657636491,1.2173721657636491,835210.43,4,NY,1.5,0.00043594474545026967,14.270460878472878,53.098572878860644,1.2176344311915404,1.214615384534863,33.639824919280414,False,-0.00017486077949895745,19.85301520186501,10.455688084596293,0.7307692307690994,23,3,range_compression_short,1.2173721657636491,TP3,2023-10-06 05:30:00+00:00,10.578342490162335,883.5141979895756,345,True
+2023-10-20 00:00:00+00:00,20,GBP_USD,SHORT,1.21251,1.2154200577516179,1.2104018684908309,1.2104018684908309,1.2104018684908309,346671.86,5,ASIAN,1.5,0.0007860438363897247,33.42410259805817,37.364504219750415,1.2142072291213288,1.2150806871967565,-18.5280395730425,False,-0.00011764694675848021,27.662282640736418,-14.472291213287747,0.7075471698113069,0,4,range_compression_short,1.2104018684908309,TP3,2023-10-20 06:15:00+00:00,21.081315699796836,730.8298924895771,375,True
+2024-02-22 23:30:00+00:00,20,GBP_USD,LONG,1.2666600000000001,1.265291889835697,1.2678633421086158,1.2678633421086158,1.2678633421086158,742735.1,5,NY,1.5,0.0004844473695385972,13.819616774869656,60.23511417521121,1.2655252571041689,1.2640694097953353,6.937012750294347,False,1.741414089419027e-05,94.54929887443177,8.84742895831181,0.33333333333382675,23,3,range_compression_long,1.265291889835697,SL,2024-02-23 00:30:00+00:00,-13.68110164303049,-1016.1434396946415,60,False
+2024-05-14 23:30:00+00:00,20,GBP_USD,SHORT,1.2583099999999998,1.2593714539372058,1.257581807775503,1.257581807775503,1.257581807775503,947739.67,3,NY,1.5,0.00032606407483232674,19.167308303094032,48.537353999859114,1.2580573455946173,1.2557118378821621,22.399781389406126,False,-0.00010907090026531858,6.641549664782397,5.026544053825521,0.8400000000006395,23,1,range_compression_short,1.2593714539372058,SL,2024-05-15 02:00:00+00:00,-10.61453937206025,-1005.9820041678389,150,False
+2024-11-08 01:00:00+00:00,20,GBP_USD,SHORT,1.2969499999999998,1.2992893487664683,1.2950607238869785,1.2950607238869785,1.2950607238869785,425726.25,4,ASIAN,1.5,0.0007130920376738181,26.410129318641253,41.590932420953806,1.2971459390625015,1.294450113115549,11.447456762871955,False,-0.00016697696440401118,14.130419686487203,0.5406093749837915,0.6923076923076704,1,4,range_compression_short,1.2950607238869785,TP3,2024-11-08 08:00:00+00:00,18.89276157399087,804.3144537039232,420,True
+2024-12-05 00:15:00+00:00,20,GBP_USD,SHORT,1.26911,1.2708919044940223,1.2674807246947204,1.2674807246947204,1.2674807246947204,563422.64,3,ASIAN,1.5,0.0006264251017598804,21.29880330243999,42.915340620886234,1.2695886043801186,1.2681314482555255,7.085589861672847,False,-0.00011678779770838751,9.660374260895937,-2.2860438011851336,0.44897959183661446,0,3,range_compression_short,1.2708919044940223,SL,2024-12-05 02:30:00+00:00,-17.81904494022379,-1003.9653342499532,135,False
diff --git a/results/phase1/S20_GBP_USD_training_trades.csv b/results/phase1/S20_GBP_USD_training_trades.csv
new file mode 100644
index 0000000..3fb68e5
--- /dev/null
+++ b/results/phase1/S20_GBP_USD_training_trades.csv
@@ -0,0 +1,6 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-09-15 00:00:00+00:00,20,GBP_USD,LONG,1.38118,1.380175187598341,1.3822322924451453,1.3822322924451453,1.3822322924451453,995210.65,4,ASIAN,1.5,0.00043409748171511516,28.840177146870115,39.84896949046544,1.3825848135404004,1.3836990698448444,-49.012676591677625,False,0.0002154703698354582,80.27886710241222,-16.54813540400424,0.46511627906979147,0,2,range_compression_long,1.380175187598341,SL,2021-09-15 01:00:00+00:00,-10.04812401659061,-1000.0000033831751,60,False
+2021-10-07 00:00:00+00:00,20,GBP_USD,LONG,1.3597000000000001,1.357767315779219,1.360897972907743,1.360897972907743,1.360897972907743,512240.95,5,ASIAN,1.5,0.0004826576359143609,33.125003537676804,63.93114913799875,1.3582492654575988,1.3588214597625559,24.691551482707297,False,3.4166416863532975e-05,91.19471044231022,12.007345424012161,0.5490196078432397,0,3,range_compression_long,1.357767315779219,SL,2021-10-07 03:15:00+00:00,-19.326842207811886,-990.000001302966,195,False
+2022-09-08 23:00:00+00:00,20,GBP_USD,LONG,1.15175,1.1488013984826444,1.1538568410475796,1.1538568410475796,1.1538568410475796,332394.86,4,NY,1.5,0.0007856136825265216,26.33379803753114,60.04291736212144,1.1502410285755669,1.1505118610652907,14.731674272960849,False,0.00015152520628972343,95.89470812875102,12.589714244330974,0.5833333333333025,23,3,range_compression_long,1.1538568410475796,TP3,2022-09-09 00:30:00+00:00,21.06841110963205,700.303156120859,90,True
+2022-09-28 22:15:00+00:00,20,GBP_USD,SHORT,1.08605,1.090847528281079,1.0806361056953124,1.0806361056953124,1.0806361056953124,205752.42,4,NY,1.5,0.0018879647682291853,29.711330801084628,53.85855101980846,1.081062152876747,1.0768721869395295,142.25144025530324,False,-0.0008966253005351266,10.807916564013508,52.378471232530366,0.7196969696969812,22,2,range_compression_short,1.0806361056953124,TP3,2022-09-29 00:30:00+00:00,54.13894567814168,1113.9219089526193,135,True
+2023-07-06 23:00:00+00:00,20,GBP_USD,LONG,1.2746600000000001,1.2732456249747908,1.2759514344840017,1.2759514344840017,1.2759514344840017,705783.28,6,NY,1.5,0.0005138114946672502,19.42599688358542,61.28863438439189,1.2732477497393029,1.2717700469905489,12.91936430298124,False,3.4692044834039814e-06,96.78362573098865,11.622502606971619,0.8999999999999445,23,3,range_compression_long,1.2732456249747908,SL,2023-07-07 00:30:00+00:00,-14.143750252093577,-998.2422444423433,90,False
diff --git a/results/phase1/S21_EUR_USD_2025_trades.csv b/results/phase1/S21_EUR_USD_2025_trades.csv
new file mode 100644
index 0000000..882b656
--- /dev/null
+++ b/results/phase1/S21_EUR_USD_2025_trades.csv
@@ -0,0 +1,253 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-03 16:15:00+00:00,21,EUR_USD,LONG,1.0297500000000002,1.0282918111347636,1.0311800390745667,1.0311800390745667,1.0311800390745667,712312.76,4,OVERLAP,1.5,0.000810019537283301,19.180288316927026,54.748257541855786,1.0287081279655383,1.0312300609338267,5.592274234804684,False,-8.774566063349753e-05,66.02863202544977,8.51872034461687,0.9538461538461959,16,4,ema_ribbon_bounce_long,1.02972,TIME,2025-01-06 00:15:00+00:00,-0.3000000000019653,-21.369382800139995,3360,False
+2025-01-09 11:45:00+00:00,21,EUR_USD,SHORT,1.02992,1.0319813201935446,1.0287733376011527,1.0287733376011527,1.0287733376011527,503790.17,4,LONDON,1.5,0.0006683311994236689,21.155017372625597,45.587461926287176,1.0306745306968723,1.0325344782511143,-1.4474502923644827,False,-1.6506671514283884e-05,31.267155810539247,-5.645306968722341,0.08333333333294785,11,3,ema_ribbon_bounce_short,1.02979,TIME,2025-01-09 19:45:00+00:00,1.2999999999996346,65.49272209998159,480,True
+2025-01-10 11:15:00+00:00,21,EUR_USD,LONG,1.0304200000000001,1.029566398722115,1.0312523340249424,1.0312523340249424,1.0312523340249424,1217345.61,3,LONDON,1.5,0.0005111670124712178,47.59729761905799,54.578235240697644,1.0298663704874096,1.0309201773296057,-0.4292040811559872,False,2.611679487416423e-05,39.04496469714477,3.63629512590391,0.2653061224488501,11,4,ema_ribbon_bounce_long,1.029566398722115,SL,2025-01-10 13:30:00+00:00,-8.5360127788503,-1039.1277683237313,135,False
+2025-01-14 01:00:00+00:00,21,EUR_USD,LONG,1.02495,1.0222184752433896,1.0263196835601651,1.0263196835601651,1.0263196835601651,376616.21,2,ASIAN,1.5,0.0008098417800825897,31.65908856266911,56.806879574070024,1.0231140826625948,1.0245563533095905,34.98424838065617,False,-0.0001857712721945212,8.856471751178896,15.859173374050961,0.19230769230772515,1,1,ema_ribbon_bounce_long,1.0263196835601651,TP3,2025-01-14 07:00:00+00:00,13.696835965332435,515.8450450255193,360,True
+2025-01-14 10:45:00+00:00,21,EUR_USD,LONG,1.02618,1.0234938191446472,1.0276149532243146,1.0276149532243146,1.0276149532243146,384894.02,3,LONDON,1.5,0.0008124766121572867,29.765646620351774,54.839503040817924,1.0250051997650447,1.0248045752054002,-1.3222813819324664,False,-6.014852339836734e-05,49.59478505989885,9.848002349552853,0.5199999999999112,10,1,ema_ribbon_bounce_long,1.0276149532243146,TP3,2025-01-14 15:00:00+00:00,14.349532615963028,552.3049293679127,255,True
+2025-01-15 15:15:00+00:00,21,EUR_USD,LONG,1.0328100000000002,1.0285923823465501,1.0350455363026294,1.0350455363026294,1.0350455363026294,246446.71,4,OVERLAP,1.5,0.0012127681513146096,34.813320125110906,57.06492451076553,1.030926186381257,1.0283658102542714,5.3694248038893555,False,0.00012356067244218125,30.450845784226757,16.938136187429897,0.29523809523812744,15,2,ema_ribbon_bounce_long,1.0285923823465501,SL,2025-01-15 16:30:00+00:00,-42.17617653450079,-1039.417994730692,75,False
+2025-01-15 21:00:00+00:00,21,EUR_USD,SHORT,1.0291899999999998,1.030285871703869,1.0280201455768454,1.0280201455768454,1.0280201455768454,939000.26,4,NY,1.5,0.00070992721157723,17.811513412498915,47.59990148606804,1.029884381770348,1.0285331969889242,-17.400572083519084,False,0.00012860280295025388,59.723626558812555,-4.443817703481123,0.5555555555559211,21,2,ema_ribbon_bounce_short,1.02848,TIME,2025-01-16 05:00:00+00:00,7.099999999997663,666.6901845997807,480,True
+2025-01-16 14:45:00+00:00,21,EUR_USD,SHORT,1.02772,1.029669489721832,1.0262129400321283,1.0262129400321283,1.0262129400321283,531262.47,4,OVERLAP,1.5,0.0008485299839359301,27.63589619984233,48.232455325148635,1.0284721024193513,1.0286068556309047,-1.8416747498917196,False,2.846466282355691e-05,63.74295008307897,-5.621024193511737,0.23287671232873378,14,3,ema_ribbon_bounce_short,1.029669489721832,SL,2025-01-16 15:00:00+00:00,-19.494897218319537,-1035.6907248600567,15,False
+2025-01-16 18:00:00+00:00,21,EUR_USD,LONG,1.03051,1.0280244425452087,1.0324442751514533,1.0324442751514533,1.0324442751514533,412516.64,3,NY,1.5,0.0010921375757267314,40.48188641598582,56.0222393427614,1.0291444254318765,1.0287892121932067,15.486353844120782,False,9.70760026883293e-05,27.114193250115093,11.155745681235008,0.864864864864873,18,3,ema_ribbon_bounce_long,1.03068,TIME,2025-01-17 02:00:00+00:00,1.7000000000000346,70.12782880000144,480,True
+2025-01-17 18:15:00+00:00,21,EUR_USD,SHORT,1.02822,1.0305065899209738,1.026400822464302,1.026400822464302,1.026400822464302,448718.45,5,NY,1.5,0.001034588767849023,19.353575033969538,44.97957143314081,1.0293757519109752,1.0293038268045034,-10.076259240037189,False,-0.00014645375854302256,30.6615931469388,-9.057519109751944,0.1348314606740676,18,4,ema_ribbon_bounce_short,1.02874,TIME,2025-01-20 02:15:00+00:00,-5.20000000000076,-233.33359400003408,3360,False
+2025-01-21 03:45:00+00:00,21,EUR_USD,SHORT,1.03849,1.038154333789843,1.03618968220504,1.03618968220504,1.03618968220504,3049761.1,2,ASIAN,1.5,0.001275158897480031,19.375648610962347,46.54333874468367,1.0389252696517597,1.0342240040538022,15.945143923232763,False,8.892692698665879e-06,51.18919502097347,-1.8526965175968968,0.3692307692309006,3,1,ema_ribbon_bounce_short,1.038154333789843,SL,2025-01-21 04:00:00+00:00,3.3566621015701514,1023.7017503212898,15,True
+2025-01-21 04:15:00+00:00,21,EUR_USD,LONG,1.0399800000000001,1.03577244781534,1.0421425699354503,1.0421425699354503,1.0421425699354503,245734.03,5,ASIAN,1.5,0.001206284967725135,16.95148299221941,51.72801000839214,1.0389634111625816,1.0343268246957904,25.67262848826024,False,9.42420808373658e-05,45.04669334858431,7.665888374184249,0.7032967032967006,4,1,ema_ribbon_bounce_long,1.03577244781534,SL,2025-01-21 08:30:00+00:00,-42.07552184660067,-1033.9387547718227,255,False
+2025-01-22 02:15:00+00:00,21,EUR_USD,SHORT,1.0407,1.0405084229236017,1.0394471047741767,1.0394471047741767,1.0394471047741767,5343015.98,4,ASIAN,1.5,0.0007514476129116462,27.022634370746665,45.18586399236663,1.0409582473104437,1.0375643543255602,23.092299448954634,False,-0.00012170581071285575,24.473493100945053,-0.08247310443687539,0.5272727272724997,2,2,ema_ribbon_bounce_short,1.0405084229236017,SL,2025-01-22 02:30:00+00:00,1.915770763982749,1023.5993805976639,15,True
+2025-01-22 05:30:00+00:00,21,EUR_USD,SHORT,1.04087,1.0407035449442132,1.0399931070752377,1.0399931070752377,1.0399931070752377,6210898.01,3,ASIAN,1.5,0.0005634464623811699,20.374347161780655,45.38971359949039,1.0411504238450655,1.038035489467048,23.387350616150826,False,-2.4041593521259574e-05,28.61832061068813,-0.30423845065463695,0.10000000000011103,5,2,ema_ribbon_bounce_short,1.0407035449442132,SL,2025-01-22 05:45:00+00:00,1.664550557867184,1033.8353747401682,15,True
+2025-01-22 18:45:00+00:00,21,EUR_USD,SHORT,1.04135,1.0423812018519205,1.0401682811440087,1.0401682811440087,1.0401682811440087,1012579.38,3,NY,1.5,0.0007158594279957057,21.762218394624302,44.289876635954855,1.0422116323308979,1.039877798784321,-11.539668308728768,False,3.5353229028454634e-05,73.13332581021712,-6.116323308977822,0.5937499999997506,18,2,ema_ribbon_bounce_short,1.0401682811440087,TP3,2025-01-23 02:00:00+00:00,11.817188676616583,1196.5841583511442,435,True
+2025-01-23 20:00:00+00:00,21,EUR_USD,LONG,1.04282,1.0403333894059852,1.0443333583522356,1.0443333583522356,1.0443333583522356,424730.58,4,NY,1.5,0.0008816791761178111,13.11674477679649,58.40631240332548,1.0414138549793401,1.040619415265039,17.047431935244273,False,-2.4956565208468647e-05,45.429242949036755,11.5614502065986,0.3191489361701977,20,3,ema_ribbon_bounce_long,1.0443333583522356,TP3,2025-01-24 02:30:00+00:00,15.13358387866558,642.7695858264282,390,True
+2025-01-29 18:45:00+00:00,21,EUR_USD,LONG,1.04221,1.041350439922054,1.0434774187691285,1.0434774187691285,1.0434774187691285,1236175.68,4,NY,1.5,0.0007587093845642054,21.97625806265521,55.878082408246,1.0415322792661494,1.0431553674597482,10.992539823160286,False,7.600866257016439e-05,60.398009950248316,4.277207338505562,0.29032258064524213,18,2,ema_ribbon_bounce_long,1.041350439922054,SL,2025-01-29 19:00:00+00:00,-8.595600779461863,-1062.56726385598,15,False
+2025-01-29 22:15:00+00:00,21,EUR_USD,LONG,1.04217,1.0410275375755198,1.0437704740279077,1.0437704740279077,1.0437704740279077,920766.91,4,NY,1.5,0.0009252370139539055,11.16486963067562,53.418357492978714,1.0415167499281754,1.0429332127960558,9.504089799481363,False,1.6641792757718865e-05,78.58401604369395,4.0325007182451245,0.4693877551018466,22,2,ema_ribbon_bounce_long,1.04144,TIME,2025-01-30 06:15:00+00:00,-7.3000000000011935,-672.15984430011,480,False
+2025-02-03 19:00:00+00:00,21,EUR_USD,LONG,1.02932,1.0268297017573613,1.0322773666672178,1.0322773666672178,1.0322773666672178,419716.79,4,NY,1.5,0.0016036833336089153,16.255575597114323,56.329178843966716,1.0273035002075503,1.0317401909039363,14.526061144448654,False,-0.00023138458826717397,48.86953155245436,17.66499792449583,0.9842519685038351,19,0,ema_ribbon_bounce_long,1.0322773666672178,TP3,2025-02-03 21:30:00+00:00,29.573667376788027,1241.2564739913191,150,True
+2025-02-06 23:00:00+00:00,21,EUR_USD,LONG,1.0387600000000001,1.037661055253511,1.039421293885015,1.039421293885015,1.039421293885015,962407.4,5,NY,1.5,0.0004556469425074342,21.640833592968264,55.23052357574139,1.0379837276158899,1.0378547726396166,16.55683934508101,False,-9.271193360741294e-05,39.52470293935409,5.262723841101824,0.8529411764709339,23,3,ema_ribbon_bounce_long,1.037661055253511,SL,2025-02-07 01:00:00+00:00,-10.989447464890834,-1057.6325562122179,120,False
+2025-02-11 13:45:00+00:00,21,EUR_USD,LONG,1.03241,1.0308195558977706,1.033292707801061,1.033292707801061,1.033292707801061,658342.05,4,OVERLAP,1.5,0.000536353900530475,20.496116668177063,57.39009097356622,1.0313698986187694,1.0322724548200897,4.364175498359213,False,-6.156486551102028e-05,25.640096618355017,8.501013812305391,0.6833333333334444,13,1,ema_ribbon_bounce_long,1.033292707801061,TP3,2025-02-11 14:30:00+00:00,8.827078144689644,581.1236721285178,45,True
+2025-02-12 19:45:00+00:00,21,EUR_USD,LONG,1.03935,1.0353658253594835,1.0416180606148553,1.0416180606148553,1.0416180606148553,264262.38,4,NY,1.5,0.0012590303074277095,18.892067190275164,52.990753917084355,1.0377389073019254,1.0354030515469173,18.957630708245077,False,-0.0001643942640141646,26.421479876865632,13.610926980744953,0.28571428571383256,19,2,ema_ribbon_bounce_long,1.0416180606148553,TP3,2025-02-13 03:30:00+00:00,22.680607006813812,599.3631187465295,465,True
+2025-02-13 18:00:00+00:00,21,EUR_USD,LONG,1.04271,1.0395659258657826,1.0445619122045116,1.0445619122045116,1.0445619122045116,336779.94,3,NY,1.5,0.001050956102255851,30.10927560973865,53.32443243117241,1.0415613618712773,1.0388515802774485,11.903167005320459,False,8.402900688312336e-05,23.314015740911344,8.986381287225953,0.0810810810810162,18,3,ema_ribbon_bounce_long,1.0395659258657826,SL,2025-02-13 18:30:00+00:00,-31.440741342174665,-1058.8610982773105,30,False
+2025-02-16 23:45:00+00:00,21,EUR_USD,SHORT,1.0485799999999998,1.0481708654475341,1.0478469807705535,1.0478469807705535,1.0478469807705535,2562170.53,4,NY,1.5,0.0004915096147231767,27.994913905221686,44.4628129402878,1.0489074266077067,1.0451583951475354,0.2203014819657234,False,-7.072138317031427e-05,32.967032967030605,-0.7742660770682086,0.23333333333323464,23,6,ema_ribbon_bounce_short,1.0481708654475341,SL,2025-02-17 00:00:00+00:00,4.091345524657175,1048.2724931324,15,True
+2025-02-17 11:30:00+00:00,21,EUR_USD,SHORT,1.04774,1.0489141069351522,1.046763620053091,1.046763620053091,1.046763620053091,901753.65,3,LONDON,1.5,0.0005831899734544906,26.962539988337593,43.682629888430725,1.048639357346281,1.0465362330979213,-0.9127826720933818,False,8.429381472399068e-05,37.620435743832715,-7.093573462810809,0.6111111111110198,11,0,ema_ribbon_bounce_short,1.046763620053091,TP3,2025-02-17 13:15:00+00:00,9.763799577364802,880.4541906757169,105,True
+2025-02-17 14:00:00+00:00,21,EUR_USD,SHORT,1.0471799999999998,1.0487420160782628,1.0462200747028614,1.0462200747028614,1.0462200747028614,683449.92,3,OVERLAP,1.5,0.0005749626485692641,36.349844908045156,43.286033645790496,1.0482346381376453,1.0466217501614166,-4.355897257022345,False,-2.3051841683243562e-05,66.34341199605561,-8.646381376453682,0.09090909090927442,14,0,ema_ribbon_bounce_short,1.04778,TIME,2025-02-17 22:00:00+00:00,-6.00000000000156,-410.06995200010664,480,False
+2025-02-20 07:45:00+00:00,21,EUR_USD,LONG,1.04338,1.042562427877837,1.0441137880138902,1.0441137880138902,1.0441137880138902,1300752.59,4,ASIAN,1.5,0.0004918940069451622,13.057209220346067,54.703696708879434,1.0427714617151396,1.043848961245429,4.281142397959403,False,-1.7515056312396597e-05,61.02384388097624,3.5853828486032135,0.5185185185182292,7,3,ema_ribbon_bounce_long,1.0441137880138902,TP3,2025-02-20 08:30:00+00:00,7.337880195314926,954.4766669165597,45,True
+2025-02-20 09:45:00+00:00,21,EUR_USD,LONG,1.0438800000000001,1.0425317269613914,1.0448596427989787,1.0448596427989787,1.0448596427989787,795835.71,5,LONDON,1.5,0.0005848213994893292,13.036610819821668,57.34510002248353,1.042962642097626,1.0438204522397412,2.4806778952468633,False,2.1255112112936853e-05,46.39557315463539,7.273579023741039,0.7857142857144443,9,3,ema_ribbon_bounce_long,1.0448596427989787,TP3,2025-02-20 13:15:00+00:00,9.796428112881637,779.6347322679118,210,True
+2025-02-21 18:00:00+00:00,21,EUR_USD,SHORT,1.0458399999999999,1.0479190750874239,1.0445995952106788,1.0445995952106788,1.0445995952106788,519846.63,4,NY,1.5,0.0007452023946605611,21.308057036147115,45.976351690953244,1.0469703079172057,1.046625609235746,-7.290291249431036,False,8.256480043051677e-05,81.70560737374156,-8.803079172057249,0.23076923076931835,18,4,ema_ribbon_bounce_short,1.0479190750874239,SL,2025-02-23 22:45:00+00:00,-20.79075087423998,-1080.8001777143209,3165,False
+2025-02-25 11:00:00+00:00,21,EUR_USD,LONG,1.0478100000000001,1.046657683661364,1.0488740060369546,1.0488740060369546,1.0488740060369546,928557.67,5,LONDON,1.5,0.000627003018477248,26.063939872072325,55.760616712313976,1.0471399870491795,1.0473292010575765,5.7359334437245835,False,3.563495868625884e-05,81.6084574559085,4.80012950820452,0.6909090909091129,11,1,ema_ribbon_bounce_long,1.0488740060369546,TP3,2025-02-25 11:30:00+00:00,10.64006048413142,987.9909771804145,30,True
+2025-02-26 10:15:00+00:00,21,EUR_USD,SHORT,1.0491099999999998,1.0504901397546043,1.04803991746615,1.04803991746615,1.04803991746615,782436.76,4,LONDON,1.5,0.0006300412669248504,21.45684592499173,42.29116781714031,1.0500838494060347,1.049186315064563,-6.402940167158366,False,5.543804309622781e-06,21.487846074757567,-7.8384940603482,0.23880597014951094,10,2,ema_ribbon_bounce_short,1.04803991746615,TP3,2025-02-26 12:45:00+00:00,10.700825475259402,837.2719214187427,150,True
+2025-02-26 23:45:00+00:00,21,EUR_USD,SHORT,1.0485099999999998,1.0499042932761176,1.0477072045241416,1.0477072045241416,1.0477072045241416,780499.21,4,NY,1.5,0.0005263977379291826,22.12259750275563,47.93668867502132,1.0491597668701822,1.0491801709383175,-8.237457212412203,False,9.896454736664102e-05,68.0942073799142,-3.997668701822832,0.8378378378379676,23,2,ema_ribbon_bounce_short,1.0477072045241416,TP3,2025-02-27 00:45:00+00:00,8.027954861439312,626.5812427269043,60,True
+2025-03-03 03:15:00+00:00,21,EUR_USD,LONG,1.04159,1.0396603378637406,1.0428434220164977,1.0428434220164977,1.0428434220164977,567203.24,3,ASIAN,1.5,0.0007517110082489332,32.672308115143736,55.238026419981544,1.0403328465748904,1.0418216651644885,14.12034480914759,False,-9.71261500078203e-05,30.847675359871406,10.07153425109486,0.4615384615381988,3,0,ema_ribbon_bounce_long,1.0396603378637406,SL,2025-03-03 08:15:00+00:00,-19.29662136259447,-1094.5106157916798,300,False
+2025-03-04 04:45:00+00:00,21,EUR_USD,SHORT,1.0475299999999999,1.0471447936195133,1.046563313698638,1.046563313698638,1.046563313698638,2812947.97,3,ASIAN,1.5,0.0006083431506809248,27.56952420473959,44.785275408699434,1.047884682444966,1.0450815659006714,8.37670211244701,False,-7.818797912939841e-05,68.55738829322983,-1.0468244496597556,0.31428571428580493,4,1,ema_ribbon_bounce_short,1.0471447936195133,SL,2025-03-04 05:00:00+00:00,3.8520638048655798,1083.565506020711,15,True
+2025-03-06 10:45:00+00:00,21,EUR_USD,SHORT,1.0789699999999998,1.077541308768644,1.0767633212733831,1.0767633212733831,1.0767633212733831,766016.57,3,LONDON,1.5,0.0011983393633084244,13.559308747378331,44.994856602885044,1.0793024010025432,1.0697661916258152,-5.604848591413969,False,-0.00015053138735929362,43.350780342681055,-1.424010025432576,0.523809523809549,10,3,ema_ribbon_bounce_short,1.077541308768644,SL,2025-03-06 11:00:00+00:00,14.286912313556941,1094.4011566321653,15,True
+2025-03-06 20:15:00+00:00,21,EUR_USD,SHORT,1.0794599999999999,1.079908255222437,1.077181095811063,1.077181095811063,1.077181095811063,2465883.54,2,NY,1.5,0.0012644520944684323,21.760593303594483,46.87687302474507,1.0802558966194402,1.073230675663804,-11.918646363722196,False,3.919562836004163e-06,63.221978121363655,-5.45896619440267,0.5660377358490803,20,3,ema_ribbon_bounce_short,1.079908255222437,SL,2025-03-06 20:30:00+00:00,-4.482552224371883,-1105.3451747269014,15,False
+2025-03-06 22:45:00+00:00,21,EUR_USD,SHORT,1.07852,1.079570366907091,1.0768353285314838,1.0768353285314838,1.0768353285314838,1041818.54,3,NY,1.5,0.0009673357342581221,29.806763228103293,45.60878837793713,1.0796510439372597,1.0737243053395396,-20.201355912494723,False,4.435478644481707e-05,77.89115912134112,-8.8104393725974,0.1219512195124461,22,3,ema_ribbon_bounce_short,1.079570366907091,SL,2025-03-06 23:15:00+00:00,-10.503669070911492,-1094.2917176100168,30,False
+2025-03-06 23:30:00+00:00,21,EUR_USD,SHORT,1.0787,1.0795209395899719,1.077183807136906,1.077183807136906,1.077183807136906,1319644.97,3,NY,1.5,0.0008830964315470332,22.659551014898746,47.1148002721204,1.0795998339113515,1.0738861989198174,-18.265679647566646,False,0.0001468549532064971,77.38325914288151,-6.498339113514273,0.56716417910426,23,3,ema_ribbon_bounce_short,1.0795209395899719,SL,2025-03-07 02:15:00+00:00,-8.209395899718698,-1083.3488005802403,165,False
+2025-03-07 16:45:00+00:00,21,EUR_USD,LONG,1.0860400000000001,1.0810458683397097,1.0891419817605104,1.0891419817605104,1.0891419817605104,214755.11,5,OVERLAP,1.5,0.0016459908802551966,30.80330300476626,52.87362115166444,1.084388825117576,1.0787419609114943,2.240192929816587,False,-0.0001186877718219974,32.84394085503169,14.611748824240323,0.642857142857062,16,4,ema_ribbon_bounce_long,1.086,TIME,2025-03-09 23:45:00+00:00,-0.4000000000004,-8.59020440000859,3300,False
+2025-03-10 12:15:00+00:00,21,EUR_USD,LONG,1.0856800000000002,1.08260922251038,1.0881293217653472,1.0881293217653472,1.0881293217653472,349237.1,4,LONDON,1.5,0.001319660882673588,32.07597499892674,57.040786557998985,1.0842543693064068,1.0818166247147645,15.198032261647398,False,0.00010937352095485495,72.40759879915463,12.35630693593226,0.5514018691590123,12,0,ema_ribbon_bounce_long,1.08260922251038,SL,2025-03-10 15:30:00+00:00,-30.707774896201467,-1072.42942522022,195,False
+2025-03-10 20:00:00+00:00,21,EUR_USD,SHORT,1.0828,1.0846595283587055,1.0810590942943106,1.0810590942943106,1.0810590942943106,570953.98,4,NY,1.5,0.0009954528528447405,27.164966025400858,48.55785895802635,1.0835438053050994,1.0822412334005178,-7.232923779352252,False,3.644497018171026e-05,75.78269964032135,-4.938053050993485,0.21153846153810843,20,0,ema_ribbon_bounce_short,1.0846595283587055,SL,2025-03-11 00:00:00+00:00,-18.59528358705509,-1061.705117325778,240,False
+2025-03-12 06:30:00+00:00,21,EUR_USD,SHORT,1.08988,1.0904376314031003,1.0892046544716771,1.0892046544716771,1.0892046544716771,1884915.49,3,ASIAN,1.5,0.00046267276416148373,30.5273905638536,45.0730212923745,1.0906191326150358,1.087966419148692,-10.813446871280608,False,9.552863093945519e-05,59.80118355696348,-4.891326150358033,0.5499999999994727,6,2,ema_ribbon_bounce_short,1.0892046544716771,TP3,2025-03-12 06:45:00+00:00,6.753455319057191,1272.9692541913794,15,True
+2025-03-12 10:45:00+00:00,21,EUR_USD,SHORT,1.0904099999999999,1.0910559248991323,1.0890177700305173,1.0890177700305173,1.0890177700305173,1646968.19,3,LONDON,1.5,0.0007911149847413772,31.87663673451777,46.60522186837654,1.0908249326881108,1.0884329244801934,-8.21709044917629,False,-1.0313884130348761e-05,16.16888993600677,-2.2493268811074607,0.6530612244894075,10,2,ema_ribbon_bounce_short,1.0910559248991323,SL,2025-03-12 11:00:00+00:00,-6.459248991323995,-1063.8177620000206,15,False
+2025-03-13 15:15:00+00:00,21,EUR_USD,SHORT,1.0855,1.0889315816121734,1.083293486870332,1.083293486870332,1.083293486870332,306907.92,4,OVERLAP,1.5,0.0011982565648340758,26.724718513212004,47.91833083074797,1.0867311773297217,1.0880866777339666,-3.779377060419975,False,0.00025981928487483835,61.59791242308531,-10.411773297216431,0.681818181818113,15,3,ema_ribbon_bounce_short,1.08522,TIME,2025-03-13 23:15:00+00:00,2.7999999999983594,85.93421759994965,480,True
+2025-03-14 16:30:00+00:00,21,EUR_USD,LONG,1.08878,1.085621664126334,1.0907897519909233,1.0907897519909233,1.0907897519909233,333732.37,4,OVERLAP,1.5,0.0010998759954617028,31.483930484021204,56.52549149268892,1.0871864679605925,1.086903156327006,5.0745399651974665,False,-0.0001568034540887088,71.02253006775616,14.035320394074624,0.716666666666497,16,4,ema_ribbon_bounce_long,1.08764,TIME,2025-03-17 00:30:00+00:00,-11.400000000001407,-380.454901800047,3360,False
+2025-03-18 05:15:00+00:00,21,EUR_USD,SHORT,1.09076,1.0909298615973992,1.0904635444904076,1.0904635444904076,1.0904635444904076,6182882.96,4,ASIAN,1.5,0.0002732277547962087,23.439672514944448,42.30983963500795,1.0912413713078812,1.089619618436385,5.750319702748641,False,2.6904496364183925e-05,61.85364281108406,-2.3137130788120075,0.3913043478258351,5,1,ema_ribbon_bounce_short,1.0909298615973992,SL,2025-03-18 05:30:00+00:00,-1.6986159739929005,-1050.2343761184509,15,False
+2025-03-20 01:15:00+00:00,21,EUR_USD,LONG,1.0909300000000002,1.0900754520630573,1.0918821355872097,1.0918821355872097,1.0918821355872097,1216704.16,4,ASIAN,1.5,0.0006010677936048291,23.642087876945386,52.51246484518056,1.0903254576613604,1.090911553283401,10.26085020510159,False,-5.693460818495587e-05,40.32527515723871,3.545423386397406,0.18750000000060715,1,3,ema_ribbon_bounce_long,1.0900754520630573,SL,2025-03-20 04:45:00+00:00,-8.5454793694284,-1039.732029797771,210,False
+2025-03-21 18:45:00+00:00,21,EUR_USD,SHORT,1.08182,1.084590653450729,1.0803301933129572,1.0803301933129572,1.0803301933129572,371513.34,5,NY,1.5,0.0008699033435213882,28.558357441186335,47.68401746739416,1.082813396766712,1.0853677874840832,-8.103305576334652,False,0.00011179614789542621,75.8353723571102,-7.433967667118679,0.5857142857143809,18,4,ema_ribbon_bounce_short,1.08248,TIME,2025-03-24 02:45:00+00:00,-6.600000000001049,-245.198804400039,3360,False
+2025-03-24 10:00:00+00:00,21,EUR_USD,LONG,1.0844,1.0824769561278933,1.0858318562051037,1.0858318562051037,1.0858318562051037,533988.19,4,LONDON,1.5,0.0008109281025518725,27.85738090638431,55.54399486971193,1.0832950175660954,1.0842759893434342,0.825116725688968,False,-7.05980751382364e-05,52.619985254716234,9.14982433904532,0.4153846153845786,10,0,ema_ribbon_bounce_long,1.0824769561278933,SL,2025-03-24 12:15:00+00:00,-19.230438721067333,-1026.882716556866,135,False
+2025-03-24 19:30:00+00:00,21,EUR_USD,SHORT,1.07978,1.0828853953459274,1.0781973778973943,1.0781973778973943,1.0781973778973943,327370.2,5,NY,1.5,0.0009163110513028731,37.34644427340471,47.278755804849084,1.0811294964859,1.0832329883126883,-16.445036931480583,False,0.00025777296196862213,54.61924289231249,-10.99496485899909,0.7105263157893661,19,0,ema_ribbon_bounce_short,1.08012,TIME,2025-03-25 03:30:00+00:00,-3.4000000000000696,-111.30586800000228,480,False
+2025-03-25 15:00:00+00:00,21,EUR_USD,LONG,1.08193,1.0800841047117475,1.083419177469314,1.083419177469314,1.083419177469314,550140.0,4,OVERLAP,1.5,0.0008395887346570731,24.566444944110337,54.918261213980344,1.0809162451103238,1.0817608212137817,6.210774867041469,False,-0.00014481111114636425,57.33857362040155,8.237548896761204,0.8749999999999505,15,1,ema_ribbon_bounce_long,1.0800841047117475,SL,2025-03-25 15:45:00+00:00,-18.458952882525193,-1015.500833879241,45,False
+2025-03-25 18:00:00+00:00,21,EUR_USD,SHORT,1.0804099999999999,1.0816596772341462,1.0791788309311463,1.0791788309311463,1.0791788309311463,804484.39,4,NY,1.5,0.0007405845344268236,22.80184429560322,45.92596853633844,1.0809089313992357,1.081664019375419,-3.7227243038473468,False,-7.583807951639439e-05,26.29753499318699,-2.4893139923576335,0.6279069767442701,18,1,ema_ribbon_bounce_short,1.0791788309311463,TP3,2025-03-25 19:15:00+00:00,12.311690841573938,990.4563096552197,75,True
+2025-03-27 18:00:00+00:00,21,EUR_USD,LONG,1.07983,1.0770736201061741,1.0815616954834248,1.0815616954834248,1.0815616954834248,368327.46,4,NY,1.5,0.00099084774171239,45.181926812840935,53.07965634048872,1.0785339018253148,1.0784014777083788,10.851982530080129,False,-9.664211440958595e-05,13.836302064686473,10.460981746851505,0.8857142857141951,18,3,ema_ribbon_bounce_long,1.07935,TIME,2025-03-28 02:00:00+00:00,-4.800000000000359,-176.79718080001325,480,False
+2025-03-28 17:15:00+00:00,21,EUR_USD,LONG,1.08203,1.0785281981430184,1.0838106597031718,1.0838106597031718,1.0838106597031718,289417.41,3,NY,1.5,0.0010153298515858677,36.536468245906384,55.28448056571332,1.0802611258052033,1.0791414862611861,17.524548257354944,False,-0.00014661322899739535,21.82173382173453,15.188741947966822,0.32584269662933124,17,4,ema_ribbon_bounce_long,1.0838106597031718,TP3,2025-03-31 00:30:00+00:00,17.8065976469742,515.3539371899368,3315,True
+2025-04-01 16:00:00+00:00,21,EUR_USD,SHORT,1.0794199999999998,1.0818096666221557,1.0776018307649837,1.0776018307649837,1.0776018307649837,426266.97,5,OVERLAP,1.5,0.0010040846175080637,23.04633398640239,47.11833777965958,1.080345432855389,1.0809054294158316,-4.045222603801246,False,0.00011019949978062954,16.613675144409736,-7.354328553890177,0.3658536585365259,16,1,ema_ribbon_bounce_short,1.07898,TIME,2025-04-02 00:00:00+00:00,4.399999999997739,187.5574667999036,480,True
+2025-04-07 12:00:00+00:00,21,EUR_USD,SHORT,1.09516,1.0999606709679048,1.0914863042464054,1.0914863042464054,1.0914863042464054,212576.85,3,LONDON,1.5,0.0019318478767973717,21.658230580545418,44.42744556211926,1.0973786685310463,1.0976684650288988,-17.539605624168342,False,-0.00027664968416385937,55.42375037714501,-20.286685310462182,0.9080459770115221,12,0,ema_ribbon_bounce_short,1.0914863042464054,TP3,2025-04-07 15:00:00+00:00,36.73695926411854,780.9427078944638,180,True
+2025-04-08 11:45:00+00:00,21,EUR_USD,SHORT,1.0932,1.0961140948081385,1.090707323229382,1.090707323229382,1.090707323229382,352878.35,2,LONDON,1.5,0.0013413383853090417,27.089428100464108,46.89725070267742,1.0943081652922249,1.0954836784502817,2.8452545875934376,False,7.829382359118842e-05,54.3964147946482,-9.181652922247707,0.26050420168074284,11,1,ema_ribbon_bounce_short,1.0961140948081385,SL,2025-04-08 12:30:00+00:00,-29.14094808138534,-1028.3209676394924,45,False
+2025-04-08 20:45:00+00:00,21,EUR_USD,LONG,1.09559,1.0928776241006095,1.0981334092114758,1.0981334092114758,1.0981334092114758,375330.63,3,NY,1.5,0.0013967046057379586,25.287578944127528,55.21629159965074,1.0940732709684458,1.0949477824799958,20.508871289919295,False,-1.5708353559121778e-05,28.34650172900385,12.667290315542257,0.6333333333333135,20,1,ema_ribbon_bounce_long,1.0981334092114758,TP3,2025-04-08 23:30:00+00:00,25.43409279240276,954.619407125099,165,True
+2025-04-09 09:30:00+00:00,21,EUR_USD,LONG,1.1036400000000002,1.0976452939189432,1.1071128680820748,1.1071128680820748,1.1071128680820748,171415.23,5,LONDON,1.5,0.0018314340410373517,31.918341765678843,51.13864319072781,1.1017843115546373,1.0977950619342918,12.603450297878904,False,-0.0003818735301273203,87.09355096568042,16.656884453627452,0.441176470588243,9,2,ema_ribbon_bounce_long,1.1071128680820748,TP3,2025-04-09 12:15:00+00:00,34.728682846743254,595.3025157771551,165,True
+2025-04-09 15:15:00+00:00,21,EUR_USD,LONG,1.1063800000000001,1.0996040817148047,1.1101198191729853,1.1101198191729853,1.1101198191729853,152530.91,5,OVERLAP,1.5,0.001964909586492682,18.818784259687984,55.61034947239784,1.1038262291124143,1.0993027654458076,17.1861804808926,False,-0.00014430191867176854,81.47816315079587,23.63770887585659,0.6241134751773385,15,2,ema_ribbon_bounce_long,1.0996040817148047,SL,2025-04-09 17:00:00+00:00,-67.75918285195415,-1033.5369821264962,105,False
+2025-04-09 22:30:00+00:00,21,EUR_USD,SHORT,1.0951799999999998,1.1014783133616721,1.0915470632665587,1.0915470632665587,1.0915470632665587,162456.45,2,NY,1.5,0.0019414683667205962,20.236002096385892,43.241116408754614,1.0988296308152568,1.0987671678537816,-62.14149975013239,False,0.0004023313023144223,63.505374898032755,-33.99630815256849,0.6176470588236447,22,2,ema_ribbon_bounce_short,1.09779,TIME,2025-04-10 06:30:00+00:00,-26.10000000000223,-424.0113345000363,480,False
+2025-04-14 18:00:00+00:00,21,EUR_USD,SHORT,1.13366,1.136843967482649,1.1304526140957198,1.1304526140957198,1.1304526140957198,320028.86,4,NY,1.5,0.0017286929521401068,27.301559673357357,43.433878040553765,1.1358618349079725,1.1302769928448624,-22.071575458910697,False,-7.86042667270207e-05,34.1645778840272,-19.518349079725716,0.06338028169008798,18,0,ema_ribbon_bounce_short,1.136843967482649,SL,2025-04-14 19:30:00+00:00,-31.83967482649042,-1018.9614837492426,90,False
+2025-04-14 20:45:00+00:00,21,EUR_USD,SHORT,1.1347099999999999,1.1365370813329503,1.1322421551495052,1.1322421551495052,1.1322421551495052,552122.04,3,NY,1.5,0.0013589224252473456,16.854212806375973,47.586499450078925,1.1357091417475154,1.1308141221079109,-11.012846544249388,False,8.194277656020183e-05,24.603202447446915,-7.491417475153916,0.2222222222223136,20,0,ema_ribbon_bounce_short,1.1322421551495052,TP3,2025-04-15 00:30:00+00:00,24.678448951921233,1362.5515579370615,225,True
+2025-04-15 15:00:00+00:00,21,EUR_USD,SHORT,1.13147,1.135596924598239,1.1282132623790535,1.1282132623790535,1.1282132623790535,247738.33,2,OVERLAP,1.5,0.0017233688104733276,23.96113321013782,46.1332353399235,1.133235557761425,1.132287663978032,-12.801934511672552,False,5.9779603406978936e-05,79.0951276102096,-15.755577614249283,0.6703296703296945,15,1,ema_ribbon_bounce_short,1.1282132623790535,TP3,2025-04-15 15:45:00+00:00,32.567377524052404,806.8187720288278,45,True
+2025-04-16 10:00:00+00:00,21,EUR_USD,LONG,1.13681,1.131848476795865,1.1397781319780123,1.1397781319780123,1.1397781319780123,207691.38,5,LONDON,1.5,0.00157906598900615,33.08567875163639,54.07830539267312,1.1344584741852635,1.1324435575113907,2.875536525934752,False,-0.0003226099651932572,49.293252669800495,21.61525814736498,0.38554216867468427,10,2,ema_ribbon_bounce_long,1.13681,TIME,2025-04-16 18:00:00+00:00,0.0,0.0,480,False
+2025-04-17 11:30:00+00:00,21,EUR_USD,SHORT,1.1362999999999999,1.137726977240691,1.1344975738034802,1.1344975738034802,1.1344975738034802,722131.75,3,LONDON,1.5,0.000996213098259876,23.653565204418783,46.596892044607834,1.1369967952548623,1.1355531774612988,-6.445937902526122,False,-7.993556983327024e-05,52.30602941867502,-5.067952548623023,0.22033898305075178,11,3,ema_ribbon_bounce_short,1.1344975738034802,TP3,2025-04-17 12:15:00+00:00,18.024262214795097,1301.589201562886,45,True
+2025-04-17 16:15:00+00:00,21,EUR_USD,SHORT,1.13485,1.138036649383534,1.1320317592053684,1.1320317592053684,1.1320317592053684,327454.12,4,OVERLAP,1.5,0.0015041203973158303,18.874735763016474,43.27178677869822,1.1365338556955864,1.1356461185378486,-12.422945450103473,False,-5.290755773585723e-05,36.20727625088043,-14.938556955863547,0.7153284671533379,16,3,ema_ribbon_bounce_short,1.138036649383534,SL,2025-04-18 00:15:00+00:00,-31.8664938353419,-1043.4814696337307,480,False
+2025-04-18 03:45:00+00:00,21,EUR_USD,LONG,1.13758,1.1361293170012055,1.1385476699707477,1.1385476699707477,1.1385476699707477,712110.54,5,ASIAN,1.5,0.0006088349853738794,16.488945537526146,54.34956803284471,1.1369205591571345,1.1360727400619557,7.61417108941842,False,-5.212674364600607e-05,33.0200501253235,4.094408428654273,0.7499999999998739,3,4,ema_ribbon_bounce_long,1.1361293170012055,SL,2025-04-18 07:00:00+00:00,-14.506829987945837,-1033.0466536404303,195,False
+2025-04-21 20:15:00+00:00,21,EUR_USD,SHORT,1.1503599999999998,1.1500992120219877,1.1487786452295374,1.1487786452295374,1.1487786452295374,3921638.55,4,NY,1.5,0.0009156773852312495,19.964974501871186,44.88686335343231,1.15110561255827,1.1455250875914114,-18.639672824969367,False,4.193757605665309e-05,3.123345161558651,-4.956125582700199,0.925925925926261,20,0,ema_ribbon_bounce_short,1.1500992120219877,SL,2025-04-21 20:30:00+00:00,2.607879780121003,1022.7161879488049,15,True
+2025-04-22 15:30:00+00:00,21,EUR_USD,SHORT,1.1476499999999998,1.150795495378197,1.1453418230712562,1.1453418230712562,1.1453418230712562,328388.13,3,OVERLAP,1.5,0.0012490884643718454,33.6567294675027,47.280557274521385,1.1491130624098804,1.1479139705275951,-6.422439633277932,False,0.00022693357410216318,57.63610254515109,-12.730624098804544,0.33333333333300436,15,1,ema_ribbon_bounce_short,1.1453418230712562,TP3,2025-04-22 16:00:00+00:00,23.08176999031707,757.9779284210341,30,True
+2025-04-24 16:45:00+00:00,21,EUR_USD,LONG,1.13816,1.1354772442982004,1.1404819500852996,1.1404819500852996,1.1404819500852996,387856.09,5,OVERLAP,1.5,0.001255975042649801,26.947313159483958,56.38608897418227,1.1367882692927247,1.1382203261211126,4.78492521660101,False,7.324346729025441e-06,93.27425054143255,11.817307072752303,0.542553191489407,16,3,ema_ribbon_bounce_long,1.1354772442982004,SL,2025-04-25 00:30:00+00:00,-26.827557017996554,-1040.5231369252203,465,False
+2025-04-25 08:30:00+00:00,21,EUR_USD,SHORT,1.13465,1.1369492224556128,1.1328089342968288,1.1328089342968288,1.1328089342968288,448028.81,4,LONDON,1.5,0.0010155328515855985,32.33241405982066,49.36861223641785,1.1353492810556765,1.1371196434178743,-4.8702988130511216,False,0.0002264228354401269,24.918510277854125,-5.092810556763805,0.2318840579708979,8,4,ema_ribbon_bounce_short,1.1369492224556128,SL,2025-04-25 14:00:00+00:00,-22.992224556128704,-1030.1179007135122,330,False
+2025-04-25 17:30:00+00:00,21,EUR_USD,LONG,1.13781,1.1350968927812375,1.1395222818483601,1.1395222818483601,1.1395222818483601,375885.15,5,NY,1.5,0.0009811409241801195,23.08290176510969,57.39399835099142,1.136138902376769,1.1368204322438724,18.05791005306423,False,-9.40042328054821e-06,27.913279132787604,14.210976232309491,0.8910891089106364,17,4,ema_ribbon_bounce_long,1.1350968927812375,SL,2025-04-27 22:15:00+00:00,-27.131072187625005,-1019.8167138906254,3165,False
+2025-04-28 02:45:00+00:00,21,EUR_USD,SHORT,1.13507,1.1367065206976728,1.1338001565002138,1.1338001565002138,1.1338001565002138,616929.9,4,ASIAN,1.5,0.000759921749893122,23.679284456214397,47.37184873992108,1.135796733964488,1.1365356546602634,-5.131896824994708,False,-1.672960640549363e-05,44.645593869735556,-4.767339644879964,0.1960784313729588,2,0,ema_ribbon_bounce_short,1.1367065206976728,SL,2025-04-28 04:45:00+00:00,-16.365206976727276,-1009.618550363166,120,False
+2025-04-29 02:45:00+00:00,21,EUR_USD,SHORT,1.1395499999999998,1.1398812355060166,1.1378863336396288,1.1378863336396288,1.1378863336396288,3017558.05,4,ASIAN,1.5,0.0009568331801856081,18.68851253647483,44.86974180504907,1.1401007387972162,1.1379835346538754,15.505239826674178,False,-9.409532647524289e-05,51.37614678899083,-3.0073879721626007,0.9870129870129046,2,1,ema_ribbon_bounce_short,1.1398812355060166,SL,2025-04-29 03:00:00+00:00,-3.312355060167693,-999.5223676267257,15,False
+2025-04-29 16:00:00+00:00,21,EUR_USD,LONG,1.14057,1.137798515560147,1.14298795434887,1.14298795434887,1.14298795434887,357038.68,4,OVERLAP,1.5,0.0013039771744349608,20.298145068212857,55.651851349870455,1.1393938927564802,1.138463335333356,10.140777341551832,False,3.991349986149362e-05,74.10973661422693,9.861072435197737,0.5954198473282818,16,1,ema_ribbon_bounce_long,1.137798515560147,SL,2025-04-29 18:00:00+00:00,-27.71484439852978,-989.5271460456466,120,False
+2025-04-29 20:30:00+00:00,21,EUR_USD,SHORT,1.13858,1.139972902106794,1.1369582590887046,1.1369582590887046,1.1369582590887046,703302.74,3,NY,1.5,0.0009358704556477421,19.67278434242182,49.09182691386961,1.1391013747118455,1.1385385043024465,-5.344079261484502,False,9.426025732106862e-06,87.91683680413296,-2.7137471184546236,0.36363636363611895,20,1,ema_ribbon_bounce_short,1.1369582590887046,TP3,2025-04-30 01:45:00+00:00,16.217409343542304,1140.5748427014903,315,True
+2025-04-30 04:30:00+00:00,21,EUR_USD,SHORT,1.13692,1.1392984908182573,1.1356034531334693,1.1356034531334693,1.1356034531334693,416666.57,4,ASIAN,1.5,0.0007832734332653631,28.448859876453504,44.49578039103428,1.1381683743789088,1.1383899942147329,-17.781601178674666,False,2.470712576553585e-05,47.26368159204154,-9.983743789088173,0.2727272727273339,4,2,ema_ribbon_bounce_short,1.1392984908182573,SL,2025-04-30 06:30:00+00:00,-23.784908182573616,-991.0376110197883,120,False
+2025-04-30 18:15:00+00:00,21,EUR_USD,SHORT,1.13411,1.13841399481997,1.1317417622121162,1.1317417622121162,1.1317417622121162,227957.35,5,NY,1.5,0.0013091188939419486,17.06307929592828,42.082064357847266,1.1363451276127792,1.1376133217564453,-19.10425933267401,False,1.2137578733612529e-05,18.93387887017464,-19.851276127791362,0.7199999999999527,18,2,ema_ribbon_bounce_short,1.1317417622121162,TP3,2025-04-30 20:15:00+00:00,23.68237891773266,539.8572339782205,120,True
+2025-05-05 04:30:00+00:00,21,EUR_USD,LONG,1.1336300000000001,1.1312734180716972,1.1349954455641142,1.1349954455641142,1.1349954455641142,418625.72,3,ASIAN,1.5,0.0008077227820570764,27.322579426487398,55.515314931752854,1.1323812672309388,1.132277449431448,0.6156032783466436,False,-4.3831764325361934e-05,62.10487331982676,9.987327690612613,0.3023255813953128,4,0,ema_ribbon_bounce_long,1.1312734180716972,SL,2025-05-05 08:00:00+00:00,-23.565819283029033,-986.5258064747912,210,False
+2025-05-05 19:45:00+00:00,21,EUR_USD,SHORT,1.1312099999999998,1.1332964108900627,1.1298499328522447,1.1298499328522447,1.1298499328522447,468105.57,5,NY,1.5,0.0008050335738776257,39.5454196149352,46.635903341695546,1.1323197698235654,1.1325288216142748,-17.52515510688779,False,0.00022714175494048896,77.32154415164138,-8.597698235655038,0.3281250000000813,19,0,ema_ribbon_bounce_short,1.1298499328522447,TP3,2025-05-06 00:00:00+00:00,13.600671768098715,636.6550210388757,255,True
+2025-05-06 05:30:00+00:00,21,EUR_USD,LONG,1.13206,1.1309631449382227,1.1332511070822362,1.1332511070822362,1.1332511070822362,896223.34,3,ASIAN,1.5,0.0007205535411181266,38.89809820159859,56.57511075859208,1.131327221614459,1.1320285630715476,-5.948030551381489,False,0.00016098299221247792,42.88101531743209,4.8277838554100505,0.07352941176453301,5,1,ema_ribbon_bounce_long,1.1332511070822362,TP3,2025-05-06 06:30:00+00:00,11.911070955264243,1067.497979450391,60,True
+2025-05-06 15:45:00+00:00,21,EUR_USD,LONG,1.1345200000000002,1.1314998110049144,1.1366850462243725,1.1366850462243725,1.1366850462243725,329019.84,5,OVERLAP,1.5,0.001177523112186233,21.472574396363832,54.600838192609224,1.1331759493533549,1.1324832018500395,7.379305467098973,False,-4.0201354192015144e-05,33.312114735094866,11.540506466451994,0.19000000000011324,15,1,ema_ribbon_bounce_long,1.1366850462243725,TP3,2025-05-06 17:15:00+00:00,21.650462901752103,712.3431839860414,90,True
+2025-05-07 03:00:00+00:00,21,EUR_USD,SHORT,1.1337599999999999,1.1353032306961253,1.1316915026595251,1.1316915026595251,1.1316915026595251,648526.19,3,ASIAN,1.5,0.001159248670237431,15.627505210169403,46.70896254250374,1.1346339038056115,1.1334903598752308,-1.7118121835024702,False,5.186572160365677e-05,52.871441976855806,-6.239038056115032,0.1230769230770387,3,2,ema_ribbon_bounce_short,1.1353032306961253,SL,2025-05-07 05:00:00+00:00,-15.43230696125386,-1000.8255236492444,120,False
+2025-05-07 10:00:00+00:00,21,EUR_USD,LONG,1.1367300000000002,1.1338916682754632,1.1385110132992182,1.1385110132992182,1.1385110132992182,349084.38,5,LONDON,1.5,0.0009855066496090611,21.771866767189454,55.427184786149276,1.1355040906980478,1.1340574176247575,5.071426511260579,False,-8.702759496448159e-05,59.801693433731906,10.35909301952298,0.8240740740741502,10,2,ema_ribbon_bounce_long,1.1338916682754632,SL,2025-05-07 16:00:00+00:00,-28.383317245370684,-990.8172702943534,360,False
+2025-05-08 04:45:00+00:00,21,EUR_USD,SHORT,1.13153,1.1340427405803701,1.1300306972185263,1.1300306972185263,1.1300306972185263,390374.2,5,ASIAN,1.5,0.0008746513907368291,32.15188597731513,46.716828165625785,1.1324765781793633,1.1334786567731157,-22.31589517185606,False,-8.41018298275984e-06,15.494370031264106,-6.965781793633052,0.904761904761653,4,3,ema_ribbon_bounce_short,1.1300306972185263,TP3,2025-05-08 05:00:00+00:00,14.99302819880398,585.2891388685546,15,True
+2025-05-09 10:00:00+00:00,21,EUR_USD,LONG,1.1246900000000002,1.1241851209187899,1.1260961933027929,1.1260961933027929,1.1260961933027929,1954452.1,3,LONDON,1.5,0.0007980966513964324,28.039308638487004,53.129955174362415,1.1239227897391388,1.1273302901768616,-5.878388709359417,False,-7.694653021081042e-05,21.261375571722883,5.772102608612162,0.2500000000001262,10,4,ema_ribbon_bounce_long,1.1260961933027929,TP3,2025-05-09 13:00:00+00:00,14.061933099875008,2748.3374677110223,180,True
+2025-05-09 15:15:00+00:00,21,EUR_USD,LONG,1.12667,1.124256936172565,1.1286268803272543,1.1286268803272543,1.1286268803272543,420314.35,2,OVERLAP,1.5,0.0010734401636271838,41.22975133172415,54.4888393799429,1.1251568125382436,1.127067870249806,7.316464117026467,False,-4.836121607766099e-06,21.989628612827104,13.231874617563033,0.24242424242419144,15,4,ema_ribbon_bounce_long,1.124256936172565,SL,2025-05-11 21:00:00+00:00,-24.13063827435113,-1014.2453541369018,3225,False
+2025-05-12 02:30:00+00:00,21,EUR_USD,SHORT,1.1230399999999998,1.1254078986346956,1.121453467549518,1.121453467549518,1.121453467549518,424048.09,4,ASIAN,1.5,0.0009182662252409831,13.134927800267423,48.741987093398684,1.1239043113257141,1.1259798133839098,-17.42950103997165,False,0.00013798878570210534,72.60085444256701,-6.143113257142119,0.694915254237218,2,0,ema_ribbon_bounce_short,1.121453467549518,TP3,2025-05-12 05:45:00+00:00,15.865324878957669,672.7660712151481,195,True
+2025-05-15 04:15:00+00:00,21,EUR_USD,LONG,1.11992,1.1183954800089575,1.1209131361101086,1.1209131361101086,1.1209131361101086,663048.42,3,ASIAN,1.5,0.0006215680550543469,25.235127044668236,57.55817852198913,1.119147850055367,1.1184642085339096,-16.403992172491222,False,3.22228831508362e-05,48.88074888074653,5.221499446328437,0.18181818181805948,4,3,ema_ribbon_bounce_long,1.1209131361101086,TP3,2025-05-15 06:15:00+00:00,9.931361250868736,658.497338583774,120,True
+2025-05-15 10:15:00+00:00,21,EUR_USD,LONG,1.1209500000000001,1.1186453000506988,1.1225155351236817,1.1225155351236817,1.1225155351236817,441452.49,3,LONDON,1.5,0.0008777675618408618,20.218443828338426,55.241084503553175,1.119910197325505,1.1188607009047573,3.786844123365718,False,-6.301071151223065e-05,36.95687287998655,8.498026744949705,0.6969696969694421,10,3,ema_ribbon_bounce_long,1.1186453000506988,SL,2025-05-15 11:30:00+00:00,-23.0469994930127,-1017.4155313219193,75,False
+2025-05-15 17:00:00+00:00,21,EUR_USD,SHORT,1.11774,1.120484032490986,1.1156718897576121,1.1156718897576121,1.1156718897576121,367066.13,5,NY,1.5,0.0011590551211939166,17.24174113255118,43.81792541819242,1.1192697852012674,1.1189175919577332,-16.22936555325527,False,-9.345298026787295e-05,40.66957251314604,-12.797852012673694,0.05405405405399999,17,3,ema_ribbon_bounce_short,1.120484032490986,SL,2025-05-16 00:45:00+00:00,-27.440324909859815,-1007.2413870604842,465,False
+2025-05-20 11:15:00+00:00,21,EUR_USD,SHORT,1.1246699999999998,1.1249970309857544,1.1232178173304144,1.1232178173304144,1.1232178173304144,3049157.46,3,LONDON,1.5,0.0008210913347928074,29.911838352570257,46.5013678842099,1.1249802137471465,1.1227516955595296,-5.670170934000129,False,-0.0002142920611915255,39.40664802733899,-1.2021374714654698,0.1276595744679846,11,1,ema_ribbon_bounce_short,1.1232178173304144,TP3,2025-05-20 12:15:00+00:00,14.521826743480366,4427.933634771067,60,True
+2025-05-22 04:00:00+00:00,21,EUR_USD,SHORT,1.13275,1.1331825417217034,1.1315247449500057,1.1315247449500057,1.1315247449500057,2407740.69,4,ASIAN,1.5,0.0007376275249971971,18.561409436810056,46.40423420465459,1.133207424690703,1.130273985529265,-5.575747461927794,False,-4.121986299693455e-05,8.639429246872693,-2.0742469070289538,0.7894736842103418,4,3,ema_ribbon_bounce_short,1.1331825417217034,SL,2025-05-22 04:45:00+00:00,-4.325417217034833,-1041.4483034681327,45,False
+2025-05-22 11:30:00+00:00,21,EUR_USD,SHORT,1.1305299999999998,1.1329081039991442,1.1287651301151838,1.1287651301151838,1.1287651301151838,433552.87,2,LONDON,1.5,0.0009774349424080452,37.894090320775646,47.41567418109112,1.13173175183701,1.130569520827368,2.205038887279631,False,9.990399288204398e-05,88.03420763773687,-10.117518370100775,0.16249999999997225,11,3,ema_ribbon_bounce_short,1.1287651301151838,TP3,2025-05-22 12:45:00+00:00,17.648699255231993,765.1644213872694,75,True
+2025-05-22 13:15:00+00:00,21,EUR_USD,SHORT,1.1295099999999998,1.1327740112877545,1.127580055839903,1.127580055839903,1.127580055839903,318223.61,3,OVERLAP,1.5,0.0010599720800485348,24.664303925159924,43.05903568740479,1.1313707925120606,1.1305500787116975,-7.326496617596767,False,6.650572736736698e-05,46.55703211517002,-16.707925120607037,0.7281553398057917,13,3,ema_ribbon_bounce_short,1.127580055839903,TP3,2025-05-22 14:45:00+00:00,19.299442207442635,614.1538170238764,90,True
+2025-05-23 14:30:00+00:00,21,EUR_USD,LONG,1.1338800000000002,1.1300956765466386,1.1371278983371185,1.1371278983371185,1.1371278983371185,276093.47,4,OVERLAP,1.5,0.0017189491685591907,21.477240454894094,52.4228258034992,1.132629518659261,1.130988538750146,4.041630630355897,False,-6.249645180369819e-05,85.11973641915989,10.604813407391056,0.24489795918369658,14,4,ema_ribbon_bounce_long,1.1371278983371185,TP3,2025-05-25 22:00:00+00:00,32.47898454755886,896.7235545811905,3330,True
+2025-05-26 13:30:00+00:00,21,EUR_USD,SHORT,1.1376099999999998,1.1381287463871832,1.1364469106828687,1.1364469106828687,1.1364469106828687,2031424.73,3,OVERLAP,1.5,0.0006765446585655538,35.35248930754556,43.847082468006334,1.1384101807408276,1.1354213864862177,-3.25889178008687,False,5.9716596256997575e-05,72.94768394054422,-6.101807408276372,0.2142857142858729,13,0,ema_ribbon_bounce_short,1.1381287463871832,SL,2025-05-26 13:45:00+00:00,-5.187463871834108,-1053.7942395225357,15,False
+2025-05-26 16:00:00+00:00,21,EUR_USD,SHORT,1.1377499999999998,1.1381265871829578,1.1368199827558567,1.1368199827558567,1.1368199827558567,2770291.57,3,OVERLAP,1.5,0.0005600086220716712,16.907786768226543,46.639262642474236,1.1383013976432934,1.1356748257968443,-1.7312302929184398,False,8.067756525853632e-05,40.3921568627303,-3.613976432934596,0.5925925925923794,16,0,ema_ribbon_bounce_short,1.1381265871829578,SL,2025-05-26 16:15:00+00:00,-3.765871829579659,-1043.2562983185005,15,False
+2025-05-26 18:45:00+00:00,21,EUR_USD,SHORT,1.13781,1.1380768288315835,1.137263923016381,1.137263923016381,1.137263923016381,3870735.14,4,NY,1.5,0.00039803849180952206,12.483031934623831,48.13431402342005,1.1382418232193958,1.1359311066308795,-0.5242027393936866,False,2.9564903415448804e-05,54.08496732025128,-1.818232193957492,0.12499999999930611,18,0,ema_ribbon_bounce_short,1.1380768288315835,SL,2025-05-26 19:00:00+00:00,-2.668288315834655,-1032.8237347752618,15,False
+2025-05-30 11:30:00+00:00,21,EUR_USD,SHORT,1.13289,1.1346907556639227,1.131426458588667,1.131426458588667,1.131426458588667,567814.68,3,LONDON,1.5,0.0008267707056665368,15.8677134390342,44.98865240944067,1.1341310262051212,1.1331802579537782,-0.0070593633649806975,False,8.963830448869658e-05,57.54988342872392,-10.510262051210972,0.13114754098337383,11,4,ema_ribbon_bounce_short,1.1346907556639227,SL,2025-05-30 12:00:00+00:00,-18.007556639227925,-1022.4955010685082,30,False
+2025-05-30 14:15:00+00:00,21,EUR_USD,SHORT,1.13279,1.135075047304655,1.1304881972503578,1.1304881972503578,1.1304881972503578,442997.63,3,OVERLAP,1.5,0.0012459013748211682,26.663287623626115,46.01624552447187,1.1339540866448818,1.1332358867529202,-4.975404915879,False,-8.628158504056814e-05,38.331393965537295,-9.740866448817442,0.056910569105529614,14,4,ema_ribbon_bounce_short,1.135075047304655,SL,2025-05-30 14:45:00+00:00,-22.85047304654952,-1012.2705404000319,30,False
+2025-06-01 22:45:00+00:00,21,EUR_USD,LONG,1.13572,1.1338200059086776,1.1368491716854325,1.1368491716854325,1.1368491716854325,527447.87,4,NY,1.5,0.0006895858427162658,29.36039386500005,54.393039231039396,1.1348777321603065,1.1338052037259414,11.39981240074972,False,-1.7110563432633927e-05,56.34920634920374,5.922678396934611,0.718309859154956,22,6,ema_ribbon_bounce_long,1.1368491716854325,TP3,2025-06-02 00:00:00+00:00,11.29171706840687,595.5792116373848,75,True
+2025-06-02 04:15:00+00:00,21,EUR_USD,LONG,1.1366500000000002,1.1345688031739305,1.1377029435745818,1.1377029435745818,1.1377029435745818,484386.49,5,ASIAN,1.5,0.000651471787290813,22.722354192780244,52.39995467385405,1.1358239605212481,1.1343392617038457,15.646118604502046,False,-0.0001364004828109019,66.58008658009204,5.760394787519552,0.5800000000003108,4,0,ema_ribbon_bounce_long,1.1377029435745818,TP3,2025-06-02 05:30:00+00:00,10.529435963193073,510.03165278908614,75,True
+2025-06-03 05:00:00+00:00,21,EUR_USD,SHORT,1.14197,1.1423983964804745,1.141101828630938,1.141101828630938,1.141101828630938,2365108.01,3,ASIAN,1.5,0.0005590856845310112,36.946787488430154,40.94741278443326,1.1428862017846488,1.1396003852374321,-6.569188220426625,False,-2.6404736661008452e-05,74.00040969084442,-6.662017846488233,0.40540540540538106,5,1,ema_ribbon_bounce_short,1.1423983964804745,SL,2025-06-03 05:15:00+00:00,-4.283964804745466,-1013.2039474261586,15,False
+2025-06-03 09:30:00+00:00,21,EUR_USD,SHORT,1.1411799999999999,1.1426159241814597,1.1397723130055721,1.1397723130055721,1.1397723130055721,698554.92,3,LONDON,1.5,0.0007988434972138905,27.738089436323477,42.518954223563206,1.142292146543281,1.139960044274116,2.1400474567934147,False,-2.446902672638017e-05,72.77365972022345,-9.221465432809328,0.06250000000006506,9,1,ema_ribbon_bounce_short,1.1397723130055721,TP3,2025-06-03 10:30:00+00:00,14.076870145791405,983.3466898543705,60,True
+2025-06-04 11:00:00+00:00,21,EUR_USD,LONG,1.1387500000000002,1.1378194584456114,1.1399294881259328,1.1399294881259328,1.1399294881259328,1088511.7,5,LONDON,1.5,0.0006847440629663352,22.21889275804367,53.21125216270261,1.138153559728839,1.1387133547836157,-2.003609312866139,False,-0.00010800866808164655,53.63592552026311,4.064402711609905,0.9736842105261466,11,2,ema_ribbon_bounce_long,1.1378194584456114,SL,2025-06-04 11:45:00+00:00,-9.30541554388764,-1012.905369288356,45,False
+2025-06-05 11:45:00+00:00,21,EUR_USD,LONG,1.1427900000000002,1.1406206484435752,1.1440100832931213,1.1440100832931213,1.1440100832931213,462247.03,4,LONDON,1.5,0.0007050416465606462,15.0482910154291,56.344825167375134,1.1417729398126237,1.1406104550415734,6.643939207906513,False,6.094515642831642e-05,42.88573390852565,8.270601873763272,0.5833333333334876,11,3,ema_ribbon_bounce_long,1.1440100832931213,TP3,2025-06-05 12:30:00+00:00,12.20083319515682,563.9798907986651,45,True
+2025-06-05 16:45:00+00:00,21,EUR_USD,LONG,1.14497,1.1413811929815834,1.1472539761604095,1.1472539761604095,1.1472539761604095,280989.23,5,OVERLAP,1.5,0.0012369880802047494,23.876527947251326,52.37562610194306,1.1436625021280284,1.1414536595664817,1.444279657967229,False,-0.00034533239112286603,61.50149432157599,11.174978719714623,0.957446808510593,16,3,ema_ribbon_bounce_long,1.145,TIME,2025-06-06 00:45:00+00:00,0.29999999999974486,8.429676899992831,480,True
+2025-06-06 15:45:00+00:00,21,EUR_USD,SHORT,1.13946,1.1434416481548726,1.1370889788560776,1.1370889788560776,1.1370889788560776,253287.18,4,OVERLAP,1.5,0.001280510571961184,33.341106591326685,45.2540603592894,1.1413595694836236,1.1420909684283749,-7.025392074004877,False,8.867205802432095e-05,55.699033831935644,-17.09569483623552,0.7611940298508205,15,4,ema_ribbon_bounce_short,1.14061,TIME,2025-06-08 23:45:00+00:00,-11.499999999999842,-291.280256999996,3360,False
+2025-06-09 04:00:00+00:00,21,EUR_USD,LONG,1.1416600000000001,1.1405014430191884,1.1425592526722188,1.1425592526722188,1.1425592526722188,867965.61,4,ASIAN,1.5,0.0005746263361093921,26.533854583757694,55.587016844873695,1.1407398804742537,1.1414024992071892,10.849702136008776,False,-1.9568035442933934e-05,16.0002160930287,6.701195257463599,0.5111111111111879,4,0,ema_ribbon_bounce_long,1.1425592526722188,TP3,2025-06-09 06:45:00+00:00,8.992526825791511,780.5204031789492,165,True
+2025-06-09 10:00:00+00:00,21,EUR_USD,LONG,1.1429600000000002,1.1409554261710273,1.1441080750642079,1.1441080750642079,1.1441080750642079,505540.28,4,LONDON,1.5,0.0006690375321038453,27.23848768291611,53.84523462008264,1.1418786633069236,1.141632014865929,-2.2091072181806837,False,-3.046213396174825e-05,33.43762668140797,8.913366930765054,0.37500000000011563,10,0,ema_ribbon_bounce_long,1.1409554261710273,SL,2025-06-09 11:30:00+00:00,-20.045738289728998,-1013.392814779632,90,False
+2025-06-09 22:00:00+00:00,21,EUR_USD,LONG,1.1425100000000001,1.141313794242293,1.1431190644240128,1.1431190644240128,1.1431190644240128,838700.94,4,NY,1.5,0.0004295322120063903,16.548746875966614,53.48664011519934,1.1419237401584488,1.1416780957545127,6.151350817162893,False,-6.998081480586193e-05,57.92100797067237,3.3625984155127853,0.6944444444448385,22,0,ema_ribbon_bounce_long,1.1431190644240128,TP3,2025-06-10 00:00:00+00:00,6.090644312746485,510.82291103061306,120,True
+2025-06-10 14:15:00+00:00,21,EUR_USD,LONG,1.1433900000000001,1.140778837065051,1.1449348055799646,1.1449348055799646,1.1449348055799646,386175.49,3,OVERLAP,1.5,0.0008674027899823567,53.68168622646588,56.942933654309776,1.1419514571609777,1.1415764646965643,9.273943697190035,False,-6.904106972529535e-06,35.659395153433216,12.485428390223152,0.0,14,1,ema_ribbon_bounce_long,1.1428,TIME,2025-06-10 22:15:00+00:00,-5.900000000000904,-227.84353910003492,480,False
+2025-06-13 08:30:00+00:00,21,EUR_USD,SHORT,1.1525299999999998,1.1561887139976879,1.1498197978778046,1.1498197978778046,1.1498197978778046,274984.24,4,LONDON,1.5,0.0014501010610976312,19.654016575693486,43.009293795964375,1.154773997685815,1.15257181927654,-10.17508573228465,False,0.00016886959417941128,29.966997898032005,-20.539976858149345,0.7767441860465851,8,4,ema_ribbon_bounce_short,1.1498197978778046,TP3,2025-06-13 10:45:00+00:00,27.10202220753646,745.2628979202536,135,True
+2025-06-13 19:45:00+00:00,21,EUR_USD,LONG,1.15524,1.1530844690839852,1.1569085672073502,1.1569085672073502,1.1569085672073502,470204.95,5,NY,1.5,0.0009592836036751468,23.243182615688156,55.876740699056555,1.1540012845311272,1.152875887349469,20.16024228201463,False,-0.00010980813888907546,69.45372503840058,9.887154688728028,0.550561797752638,19,4,ema_ribbon_bounce_long,1.1530844690839852,SL,2025-06-15 21:00:00+00:00,-21.555309160148358,-1013.5413065882102,2955,False
+2025-06-18 22:30:00+00:00,21,EUR_USD,SHORT,1.1480299999999999,1.1510523451122765,1.1463830159785002,1.1463830159785002,1.1463830159785002,331995.8,5,NY,1.5,0.000948492010749841,17.914994134100734,46.115963154461625,1.1493359285442248,1.151328666769149,-15.079810948397387,False,0.0001418505869963413,74.08521878320026,-10.559285442248711,0.8837209302328103,22,2,ema_ribbon_bounce_short,1.1463830159785002,TP3,2025-06-19 01:00:00+00:00,16.469840711082334,546.7917942748348,150,True
+2025-06-22 23:45:00+00:00,21,EUR_USD,SHORT,1.1497,1.151899266351295,1.1479622315196842,1.1479622315196842,1.1479622315196842,458731.98,2,NY,1.5,0.000993884240157929,27.19818713483177,47.58679152841046,1.1508707027978162,1.1505958074255453,-16.017731218263,False,0.00017895167495793514,81.71483718650002,-9.207027978161975,0.5967741935482946,23,6,ema_ribbon_bounce_short,1.1479622315196842,TP3,2025-06-23 01:15:00+00:00,17.377685181977043,797.1699931344989,90,True
+2025-06-23 03:30:00+00:00,21,EUR_USD,SHORT,1.1492,1.1513495866000523,1.147701321907968,1.147701321907968,1.147701321907968,473042.36,4,ASIAN,1.5,0.0008743390460161333,17.19027699865952,48.248792123330276,1.1501569386786765,1.1504047218162636,-14.920928203230321,False,0.00017582056842404436,26.17028546578838,-7.069386786764387,0.11538461538450043,3,0,ema_ribbon_bounce_short,1.1513495866000523,SL,2025-06-23 05:45:00+00:00,-21.495866000522664,-1016.8455183131003,135,False
+2025-06-23 12:00:00+00:00,21,EUR_USD,SHORT,1.1469099999999999,1.1505070053149864,1.1449642879615736,1.1449642879615736,1.1449642879615736,279865.32,3,LONDON,1.5,0.0010678560192132532,29.744315666886198,43.52171290913763,1.1486527810296903,1.1498549021749545,-2.0574035079690134,False,3.1830692043688684e-05,71.39961017836573,-15.527810296902533,0.14545454545447573,12,0,ema_ribbon_bounce_short,1.1505070053149864,SL,2025-06-23 14:00:00+00:00,-35.97005314986523,-1006.6770435204041,120,False
+2025-06-25 04:15:00+00:00,21,EUR_USD,SHORT,1.1612799999999999,1.1611367137554411,1.1603736028516343,1.1603736028516343,1.1603736028516343,6955380.07,3,ASIAN,1.5,0.0005781985741828129,26.275180765546462,46.82873409955275,1.1615498529267998,1.1582535941884522,2.4717802862173066,False,-0.00012288319004776847,22.95081967212992,-0.1985292679984596,0.20588235294121487,4,2,ema_ribbon_bounce_short,1.1611367137554411,SL,2025-06-25 04:30:00+00:00,1.4328624455872683,996.6102897089147,15,True
+2025-06-25 04:30:00+00:00,21,EUR_USD,SHORT,1.16113,1.1611359665976844,1.1602576312193749,1.1602576312193749,1.1602576312193749,168701904.58,4,ASIAN,1.5,0.0005611843903126125,26.012020567321972,45.13722271831873,1.1615431920277097,1.1582847027039902,0.9649337910233591,False,-0.00012915700412112371,29.51778352986385,-1.6319202770964658,0.41176470588242975,4,2,ema_ribbon_bounce_short,1.1611359665976844,SL,2025-06-25 04:45:00+00:00,-0.05966597684370356,-1006.5763932158968,15,False
+2025-06-25 10:45:00+00:00,21,EUR_USD,SHORT,1.1601599999999999,1.1613073079323892,1.1589411728554988,1.1589411728554988,1.1589411728554988,868564.23,3,LONDON,1.5,0.0007044135722505924,21.476289660797026,46.47887501526108,1.1609348902240086,1.15881479430802,1.70020383517544,False,6.214876159275597e-05,86.44802623963581,-5.848902240086495,0.7608695652173388,10,2,ema_ribbon_bounce_short,1.1613073079323892,SL,2025-06-25 11:00:00+00:00,-11.47307932389374,-996.5106308686688,15,False
+2025-06-25 11:30:00+00:00,21,EUR_USD,SHORT,1.1598399999999998,1.161354123040693,1.1585220578584294,1.1585220578584294,1.1585220578584294,651562.32,4,LONDON,1.5,0.0007539710707851867,20.797093854932513,44.28252003390104,1.1608911676501827,1.1588663605795915,-2.254872297027255,False,6.66804898605362e-05,46.219430580235176,-8.61167650182848,0.6025641025643471,11,2,ema_ribbon_bounce_short,1.161354123040693,SL,2025-06-25 14:00:00+00:00,-15.141230406932047,-986.5455211595189,150,False
+2025-06-27 09:15:00+00:00,21,EUR_USD,LONG,1.17104,1.1689509619238139,1.1725893311788906,1.1725893311788906,1.1725893311788906,467526.22,4,LONDON,1.5,0.0008696655894453989,26.452518404748435,52.4712231199018,1.1703377742938001,1.1678375725283479,-4.894644331945308,False,-2.0341770711448167e-05,17.296941540845655,5.122257061997981,0.48148148148116166,9,4,ema_ribbon_bounce_long,1.1725893311788906,TP3,2025-06-27 12:30:00+00:00,15.493312120294712,724.3529650881572,195,True
+2025-06-27 16:00:00+00:00,21,EUR_USD,LONG,1.1732200000000002,1.1696030139051214,1.1753322189028879,1.1753322189028879,1.1753322189028879,272028.58,5,OVERLAP,1.5,0.0011511094514439167,16.33147457415979,57.07774883436012,1.1715170328264974,1.1688275126774332,8.855387798796244,False,-3.95519903665555e-05,86.61949336614879,15.129671735025774,0.5645161290321368,16,4,ema_ribbon_bounce_long,1.1696030139051214,SL,2025-06-27 17:45:00+00:00,-36.16986094878705,-983.9235912695993,105,False
+2025-06-30 03:15:00+00:00,21,EUR_USD,SHORT,1.1715499999999999,1.1721635015744243,1.170347315108699,1.170347315108699,1.170347315108699,1587745.5,3,ASIAN,1.5,0.0007263424456505088,15.826968760830388,46.0958584299685,1.1719748128481933,1.1698745186620736,-0.9617705315911884,False,-0.00011869503951786501,18.839982981287605,-1.7481284819331755,0.4042553191492478,3,0,ema_ribbon_bounce_short,1.1721635015744243,SL,2025-06-30 04:30:00+00:00,-6.135015744244132,-974.0843640352772,75,False
+2025-06-30 10:30:00+00:00,21,EUR_USD,SHORT,1.17159,1.172762086770961,1.1701304758483162,1.1701304758483162,1.1701304758483162,822757.79,4,LONDON,1.5,0.0008247620758419005,12.469915345534224,43.54568476802358,1.1723708739981582,1.1705556676399431,-4.6905480379422215,False,-0.0001176151251618492,22.953906813196962,-5.90873998158159,0.8461538461538725,10,0,ema_ribbon_bounce_short,1.172762086770961,SL,2025-06-30 11:00:00+00:00,-11.720867709610337,-964.3435213641364,30,False
+2025-06-30 13:30:00+00:00,21,EUR_USD,SHORT,1.17156,1.1726627329720969,1.1702951940182986,1.1702951940182986,1.1702951940182986,865758.17,3,OVERLAP,1.5,0.0007274029908507404,19.272637107508316,45.62609400093808,1.1721921133185083,1.1707123633851781,-1.7804259061016126,False,-4.779028703873981e-05,69.31317116394881,-4.42113318508186,0.048387096774147334,13,0,ema_ribbon_bounce_short,1.1726627329720969,SL,2025-06-30 14:00:00+00:00,-11.027329720969535,-954.7000799213197,30,False
+2025-07-01 18:00:00+00:00,21,EUR_USD,SHORT,1.17773,1.1788982625961335,1.1762222534940794,1.1762222534940794,1.1762222534940794,809024.52,3,NY,1.5,0.0008788732529602923,35.51938077378859,46.765210662040474,1.1786177313775856,1.1760584778606942,-13.728148779097449,False,0.00013387433598749453,87.59953474644963,-6.377313775856042,0.5490196078432397,18,1,ema_ribbon_bounce_short,1.1788982625961335,SL,2025-07-01 19:00:00+00:00,-11.682625961335622,-945.1530860709092,60,False
+2025-07-02 10:15:00+00:00,21,EUR_USD,SHORT,1.17708,1.1794047965189771,1.1758424289224265,1.1758424289224265,1.1758424289224265,402487.51,4,LONDON,1.5,0.0007137855387867541,45.74551264123473,40.003778985846736,1.17862053656302,1.177509559215552,-1.5014739319796355,False,2.225180683948372e-05,51.86191626408623,-13.505365630199773,0.9230769230769887,10,2,ema_ribbon_bounce_short,1.1758424289224265,TP3,2025-07-02 11:30:00+00:00,12.375711083214465,498.10691383623936,75,True
+2025-07-02 13:15:00+00:00,21,EUR_USD,SHORT,1.1763199999999998,1.1794075236090105,1.1741003806235257,1.1741003806235257,1.1741003806235257,304672.2,3,OVERLAP,1.5,0.001204809688237142,43.64804888830009,46.78302645385061,1.1777731706367602,1.1773847275890272,-1.8733541380444585,False,9.821265190730632e-05,41.65058538359594,-12.631706367602913,0.5957446808509733,13,2,ema_ribbon_bounce_short,1.1794075236090105,SL,2025-07-02 17:00:00+00:00,-30.87523609010656,-940.6826105092165,225,False
+2025-07-04 10:00:00+00:00,21,EUR_USD,LONG,1.1779600000000001,1.176669237472593,1.1789053229322881,1.1789053229322881,1.1789053229322881,721492.74,4,LONDON,1.5,0.0005676614661440604,30.49118623423838,54.27908537419321,1.1772290698106946,1.177437138613853,2.610488388821164,False,-1.4353649111863804e-05,73.76708259061068,5.409301893053442,0.07894736842097574,10,4,ema_ribbon_bounce_long,1.176669237472593,SL,2025-07-04 12:00:00+00:00,-12.907625274070078,-931.2757925882072,120,False
+2025-07-04 16:45:00+00:00,21,EUR_USD,SHORT,1.1772299999999998,1.1779147874894154,1.1763663360631453,1.1763663360631453,1.1763663360631453,1346349.12,3,OVERLAP,1.5,0.0005268319684272704,25.09723103599696,46.5132038916829,1.1774950304507998,1.1774715881391515,-1.3730291817570794,False,-2.8841595809935504e-05,23.76087384184002,-0.7503045079992887,0.3999999999998224,16,4,ema_ribbon_bounce_short,1.1779147874894154,SL,2025-07-04 18:45:00+00:00,-6.8478748941558365,-921.9630337616804,120,False
+2025-07-04 18:45:00+00:00,21,EUR_USD,LONG,1.1781300000000001,1.1770030771368731,1.178703895432629,1.178703895432629,1.178703895432629,809943.11,5,NY,1.5,0.0004119477163144373,21.881780490588326,54.85149742005652,1.1775168534900622,1.177479096398004,3.3447662384245014,False,-1.6461058973571717e-05,65.79281183931455,3.631465099378506,0.8709677419353683,18,4,ema_ribbon_bounce_long,1.178703895432629,TP3,2025-07-07 00:00:00+00:00,5.738954397144945,464.8226572571752,3195,True
+2025-07-08 09:15:00+00:00,21,EUR_USD,LONG,1.1750600000000002,1.173434256203522,1.1761574300481157,1.1761574300481157,1.1761574300481157,564290.41,4,LONDON,1.5,0.0006437150240577755,25.791406970734933,53.96367362329335,1.1741394421404068,1.174789297371683,-3.1882352014855897,False,-4.058847937717791e-05,13.818766832975635,7.30557859593306,0.17647058823579354,9,1,ema_ribbon_bounce_long,1.173434256203522,SL,2025-07-08 10:15:00+00:00,-16.25743796478174,-917.3916334696254,60,False
+2025-07-09 15:15:00+00:00,21,EUR_USD,SHORT,1.1704599999999998,1.172426876835282,1.168961921398925,1.168961921398925,1.168961921398925,461756.27,4,OVERLAP,1.5,0.0008440393005374279,21.337395132861,46.35477707429698,1.171197318357167,1.172451175185863,-3.6372684691565738,False,3.63415782395522e-05,33.146674571970465,-5.47318357166926,0.4918032786884709,15,2,ema_ribbon_bounce_short,1.172426876835282,SL,2025-07-09 22:00:00+00:00,-19.668768352820717,-908.217711009254,405,False
+2025-07-11 15:00:00+00:00,21,EUR_USD,LONG,1.1696300000000002,1.1683233377912692,1.1712376147499346,1.1712376147499346,1.1712376147499346,688116.28,4,OVERLAP,1.5,0.0008988073749672805,24.875577971644653,54.780480996403014,1.1688641462425153,1.1700992143930462,4.1280761676198985,False,-1.4644622431381573e-05,63.250409701122926,5.758537574847011,0.4032258064517053,15,4,ema_ribbon_bounce_long,1.1683233377912692,SL,2025-07-11 20:15:00+00:00,-13.066622087309907,-899.135538288553,315,False
+2025-07-14 04:30:00+00:00,21,EUR_USD,SHORT,1.1675499999999999,1.1692218582059322,1.166541215006715,1.166541215006715,1.166541215006715,532428.04,4,ASIAN,1.5,0.0006293924966424699,18.37975980964915,45.91726943841485,1.1682634257907791,1.1693583041058773,-10.067656413181858,False,-5.9134106259601914e-05,33.890746934231345,-4.634257907791817,0.0,4,0,ema_ribbon_bounce_short,1.166541215006715,TP3,2025-07-14 05:30:00+00:00,10.087850122318184,537.1054268439632,60,True
+2025-07-15 09:45:00+00:00,21,EUR_USD,LONG,1.1686800000000002,1.1672080808655465,1.1696299765626998,1.1696299765626998,1.1696299765626998,608399.75,4,LONDON,1.5,0.000569988281349962,23.413318581109255,54.180614792570815,1.1678915694106504,1.1681684381778106,-1.5380281164745213,False,-5.5993113860784574e-05,28.72287228723128,5.984305893496078,0.5853658536585498,9,1,ema_ribbon_bounce_long,1.1672080808655465,SL,2025-07-15 11:15:00+00:00,-14.719191344536585,-895.5152334218222,90,False
+2025-07-16 19:45:00+00:00,21,EUR_USD,LONG,1.16382,1.160891429433325,1.1664968821801036,1.1664968821801036,1.1664968821801036,302727.92,4,NY,1.5,0.0014634410900517614,15.703422961579715,53.52596965923781,1.1623548568039739,1.1635014967445667,9.99700929728009,False,-0.0002076461079695425,62.469309658068376,12.151431960261139,0.7710843373494717,19,2,ema_ribbon_bounce_long,1.16188,TIME,2025-07-17 03:45:00+00:00,-19.400000000000528,-587.2921648000159,480,False
+2025-07-17 17:15:00+00:00,21,EUR_USD,SHORT,1.15842,1.161208231695419,1.1570030491689998,1.1570030491689998,1.1570030491689998,315858.67,5,NY,1.5,0.0008334754155001755,22.1958231565318,45.93815864244656,1.1595183074610276,1.1616648262790588,-0.7256026013302552,False,4.6252085763071765e-07,21.648978821753786,-8.483074610274866,0.558139534883853,17,3,ema_ribbon_bounce_short,1.161208231695419,SL,2025-07-17 22:30:00+00:00,-27.882316954190856,-880.6871549669174,315,False
+2025-07-20 22:30:00+00:00,21,EUR_USD,SHORT,1.16224,1.1633630273519355,1.1612872760503206,1.1612872760503206,1.1612872760503206,776366.03,4,NY,1.5,0.0006013619748397239,26.65095697181592,44.66845652741516,1.1630587899828795,1.162455364265958,-18.960233127041093,False,0.0001197200151572243,41.43834300993809,-5.687899828794585,0.5161290322578104,22,6,ema_ribbon_bounce_short,1.1633630273519355,SL,2025-07-21 00:00:00+00:00,-11.230273519355904,-871.8802868036472,90,False
+2025-07-21 10:30:00+00:00,21,EUR_USD,LONG,1.1642100000000002,1.1625192113250375,1.1652530900228932,1.1652530900228932,1.1652530900228932,510508.2,4,LONDON,1.5,0.0006165450114465959,33.778877903097865,53.38187232659716,1.163480711797695,1.1627664326252956,-1.3576916844626474,False,-7.47728880574343e-05,30.23647087100652,5.392882023049772,0.05263157894770672,10,0,ema_ribbon_bounce_long,1.1652530900228932,TP3,2025-07-21 11:00:00+00:00,10.430900433254303,532.5060204559875,30,True
+2025-07-23 04:45:00+00:00,21,EUR_USD,SHORT,1.17322,1.1730547123698682,1.1723261727354388,1.1723261727354388,1.1723261727354388,5254395.32,3,ASIAN,1.5,0.0005719136322805419,22.588257177050323,43.60382450602708,1.1736925906361817,1.1702261036755832,12.837213657319602,False,-3.7544583486784095e-05,25.203001336211447,-2.225906361816854,0.20754716981145513,4,2,ema_ribbon_bounce_short,1.1730547123698682,SL,2025-07-23 05:00:00+00:00,1.65287630131683,868.4865502178063,15,True
+2025-07-24 19:30:00+00:00,21,EUR_USD,LONG,1.17693,1.1752777771879264,1.178286772357084,1.178286772357084,1.178286772357084,530903.83,4,NY,1.5,0.0008033861785420762,11.691410775745428,51.46479262505652,1.1764039706735507,1.1747935903629714,5.388444273453086,False,-3.64985297336899e-05,52.026334250703655,2.7602932644921196,0.21428571428565765,19,3,ema_ribbon_bounce_long,1.1752777771879264,SL,2025-07-24 20:30:00+00:00,-16.52222812073667,-877.1714189432801,60,False
+2025-07-24 23:15:00+00:00,21,EUR_USD,SHORT,1.17508,1.1763558877719338,1.1742354459733644,1.1742354459733644,1.1742354459733644,680623.89,4,NY,1.5,0.000547277013317858,28.071245420296567,47.54674893252503,1.175780704398316,1.1748270936194305,-6.953782303686928,False,4.7497132542189866e-05,84.76943048464743,-4.507043983159598,0.35999999999957366,23,3,ema_ribbon_bounce_short,1.1742354459733644,TP3,2025-07-25 01:15:00+00:00,8.445540390440518,574.8236553693746,120,True
+2025-07-25 16:00:00+00:00,21,EUR_USD,SHORT,1.1722199999999998,1.1750246541015306,1.1704727859224273,1.1704727859224273,1.1704727859224273,311677.63,3,OVERLAP,1.5,0.0009686070387862975,21.371591603011197,46.51133832578226,1.1733270189363645,1.1742282046490458,-2.7036499672306036,False,0.00013580181484902648,32.32747987171759,-9.170189363645331,0.542553191489407,16,4,ema_ribbon_bounce_short,1.1750246541015306,SL,2025-07-27 21:00:00+00:00,-28.046541015307458,-874.1479433348823,3180,False
+2025-07-28 03:30:00+00:00,21,EUR_USD,LONG,1.1757300000000002,1.1740331232735022,1.176742468168762,1.176742468168762,1.176742468168762,509999.6,4,ASIAN,1.5,0.0006312340843808973,20.70291476835319,52.16985827808844,1.1749227742431685,1.1745023479571335,20.96611947185467,False,-0.00011729974768728631,66.23468328141756,5.572257568315919,0.4426229508196602,3,0,ema_ribbon_bounce_long,1.1740331232735022,SL,2025-07-28 05:15:00+00:00,-16.968767264979867,-865.4064517632826,105,False
+2025-07-31 16:00:00+00:00,21,EUR_USD,SHORT,1.14244,1.1459876821892443,1.140387748406598,1.140387748406598,1.140387748406598,241496.38,4,OVERLAP,1.5,0.001121125796701012,24.960175635132376,45.373382599638774,1.1435209062425609,1.1485505447064923,-7.2836550563759594,False,5.6707643564363826e-05,21.021357583208452,-8.909062425608294,0.3364485981307228,16,3,ema_ribbon_bounce_short,1.14233,TIME,2025-08-01 00:00:00+00:00,1.0999999999983245,26.56460179995954,480,True
+2025-08-04 10:00:00+00:00,21,EUR_USD,SHORT,1.156,1.1551213137525,1.1543469342620536,1.1543469342620536,1.1543469342620536,975340.22,4,LONDON,1.5,0.000921532868973241,19.485597143412445,46.02934157883464,1.1563417816779602,1.1516611667735634,-0.661969351603009,False,2.3007768326392057e-05,54.32534032701639,-1.5178167796014996,0.4107142857141158,10,0,ema_ribbon_bounce_short,1.1551213137525,SL,2025-08-04 10:15:00+00:00,8.786862474998712,857.0180379474989,15,True
+2025-08-04 16:00:00+00:00,21,EUR_USD,SHORT,1.15621,1.1565952084823092,1.1540040535604912,1.1540040535604912,1.1540040535604912,2247064.28,4,OVERLAP,1.5,0.0011979732197544073,33.591574172296795,44.971989652871095,1.1569473998669024,1.1528742758612736,-6.428062811487667,False,-0.00016740200858759687,40.184622390548945,-5.473998669023317,0.3258426966290817,16,0,ema_ribbon_bounce_short,1.1565952084823092,SL,2025-08-04 16:30:00+00:00,-3.8520848230927385,-865.5882209501812,30,False
+2025-08-04 21:45:00+00:00,21,EUR_USD,SHORT,1.1564999999999999,1.156604692910566,1.1554916613541226,1.1554916613541226,1.1554916613541226,8185199.29,5,NY,1.5,0.000629169322938646,18.02662597450779,46.67022727958124,1.1569614550248344,1.1537142758578922,-2.659013150370093,False,-8.38541351804682e-06,23.884372177042007,-2.1145502483443934,1.0,21,0,ema_ribbon_bounce_short,1.156604692910566,SL,2025-08-04 22:00:00+00:00,-1.0469291056613983,-856.9323372340012,15,False
+2025-08-05 18:45:00+00:00,21,EUR_USD,LONG,1.1576000000000002,1.1552613408103984,1.1588398834607856,1.1588398834607856,1.1588398834607856,362756.15,4,NY,1.5,0.0007449417303927799,25.43948388915993,55.89571129282653,1.156317799638682,1.1549815432392865,22.38534066945519,False,-0.0001415798463240283,22.78789140049894,10.322003613181252,0.37037037037033993,18,1,ema_ribbon_bounce_long,1.15691,TIME,2025-08-06 02:45:00+00:00,-6.900000000000794,-250.30174350002883,480,False
+2025-08-07 16:30:00+00:00,21,EUR_USD,SHORT,1.1633799999999999,1.1656926028447439,1.1614321165810757,1.1614321165810757,1.1614321165810757,365761.03,3,OVERLAP,1.5,0.0010689417094621749,24.937233417673486,43.2839329882636,1.1650024758777546,1.1626100851404877,-8.673033316515255,False,0.00014973845918034474,69.22681637260054,-14.324758777546354,0.8651685393257166,16,3,ema_ribbon_bounce_short,1.1656926028447439,SL,2025-08-07 20:00:00+00:00,-23.12602844743994,-845.8599984744934,210,False
+2025-08-08 04:45:00+00:00,21,EUR_USD,SHORT,1.16557,1.1659322184387633,1.1648092378826709,1.1648092378826709,1.1648092378826709,2311868.5,4,ASIAN,1.5,0.0005053810586645798,20.70985491674364,45.123207125822944,1.1658975831859277,1.1638507010897834,9.558199878909601,False,-8.358820539283536e-05,34.12384716732873,-0.7758318592765434,0.6296296296296601,4,4,ema_ribbon_bounce_short,1.1659322184387633,SL,2025-08-08 05:00:00+00:00,-3.6221843876327315,-837.4013986959902,15,False
+2025-08-08 11:15:00+00:00,21,EUR_USD,SHORT,1.1639799999999998,1.1657323211516502,1.1627538452119723,1.1627538452119723,1.1627538452119723,473102.42,3,LONDON,1.5,0.0007080773940137546,26.26701530266088,46.52505900162093,1.1649077563866759,1.1639917421111843,0.3580575516481943,False,1.2102394793460835e-05,60.05934543744592,-7.377563866759473,0.05479452054799104,11,4,ema_ribbon_bounce_short,1.1657323211516502,SL,2025-08-08 14:00:00+00:00,-17.5232115165036,-829.0273774629724,165,False
+2025-08-08 16:30:00+00:00,21,EUR_USD,LONG,1.1658100000000002,1.164376564304606,1.1671098574567398,1.1671098574567398,1.1671098574567398,572566.4,5,OVERLAP,1.5,0.0007449287283698647,21.20446709434221,54.458407021580896,1.16516502212248,1.1642358297529534,8.083681510830942,False,1.644943945883925e-05,22.729042596449673,4.549778775200242,0.7608695652177061,16,4,ema_ribbon_bounce_long,1.164376564304606,SL,2025-08-08 19:15:00+00:00,-14.334356953942251,-820.7371157433681,165,False
+2025-08-10 22:15:00+00:00,21,EUR_USD,SHORT,1.16442,1.16566024109859,1.1634450107473564,1.1634450107473564,1.1634450107473564,655138.54,4,NY,1.5,0.0006124946263217979,29.427440276459098,47.96987009809318,1.1649728670402995,1.164385070495311,-2.4285443310634314,False,2.2623387294431e-05,65.16969931604979,-3.028670402993594,0.8571428571419508,22,6,ema_ribbon_bounce_short,1.16566024109859,SL,2025-08-11 01:45:00+00:00,-12.402410985898891,-812.5297425781762,210,False
+2025-08-14 11:15:00+00:00,21,EUR_USD,SHORT,1.16838,1.1702563689703842,1.1671338595157705,1.1671338595157705,1.1671338595157705,428702.7,3,LONDON,1.5,0.0007180702421148131,34.26888277748589,45.962466942302186,1.1694351067319593,1.1685812067196408,1.2380974477466111,False,0.00017335696526673113,62.414750063924636,-8.651067319591643,0.7053571428569995,11,3,ema_ribbon_bounce_short,1.1671338595157705,TP3,2025-08-14 12:30:00+00:00,12.461405132971487,534.2238026298736,75,True
+2025-08-18 02:15:00+00:00,21,EUR_USD,SHORT,1.1696799999999998,1.169832948051745,1.1689625841163145,1.1689625841163145,1.1689625841163145,5294259.52,3,ASIAN,1.5,0.0004837079418427228,23.34977194972321,43.878616565474,1.1701014134290264,1.1685787509645538,1.025654073256721,False,-9.168425172748895e-05,68.38901838901852,-1.7141342902649015,0.6176470588236447,2,0,ema_ribbon_bounce_short,1.169832948051745,SL,2025-08-18 02:30:00+00:00,-1.5294805174526083,-809.7466790177997,15,False
+2025-08-18 02:30:00+00:00,21,EUR_USD,SHORT,1.1696199999999999,1.1698394238472165,1.168910256679435,1.168910256679435,1.168910256679435,3653427.93,3,ASIAN,1.5,0.0004798716602825233,22.95838823615137,43.081369177681985,1.170092338392594,1.1685915992136626,0.422250609473096,False,-8.343314441579643e-05,54.415954415957685,-2.2233839259411248,0.13953488372083417,2,0,ema_ribbon_bounce_short,1.1698394238472165,SL,2025-08-18 02:45:00+00:00,-2.1942384721662656,-801.6492119292762,15,False
+2025-08-20 16:15:00+00:00,21,EUR_USD,LONG,1.1661100000000002,1.1642525230341059,1.1675232933262296,1.1675232933262296,1.1675232933262296,427263.83,5,OVERLAP,1.5,0.0008016466631147773,22.23273062145669,54.14771492061573,1.1650414425805824,1.1656689087130068,6.134914712621065,False,-0.00011957886905674585,44.07133407077629,8.785574194176693,0.8000000000000683,16,2,ema_ribbon_bounce_long,1.16469,TIME,2025-08-21 00:15:00+00:00,-14.200000000001987,-606.714638600085,480,False
+2025-08-25 11:30:00+00:00,21,EUR_USD,SHORT,1.16908,1.1693907330961055,1.1681844090185094,1.1681844090185094,1.1681844090185094,2534540.36,4,LONDON,1.5,0.0005427954907453274,34.58667126403808,41.67049369718621,1.1699106550773473,1.1671525423231075,-3.873598039654258,False,-6.183497425668323e-05,70.5874782345346,-6.406550773472297,0.32653061224470376,11,0,ema_ribbon_bounce_short,1.1693907330961055,SL,2025-08-25 11:45:00+00:00,-3.1073309610563093,-787.5655732674804,15,False
+2025-08-25 12:15:00+00:00,21,EUR_USD,SHORT,1.16929,1.1694938263388726,1.1682899841886536,1.1682899841886536,1.1682899841886536,3825265.77,3,LONDON,1.5,0.0005950079056732795,29.80208931648683,45.972941891244396,1.1698887093138752,1.1672285450792301,-1.9668469632838637,False,3.9651560619228155e-05,57.31218052192305,-4.087093138751552,0.051282051282401646,12,0,ema_ribbon_bounce_short,1.1694938263388726,SL,2025-08-25 12:30:00+00:00,-2.038263388726147,-779.6899171138334,15,False
+2025-08-26 15:45:00+00:00,21,EUR_USD,LONG,1.16572,1.163746793957312,1.1673336530368856,1.1673336530368856,1.1673336530368856,391187.24,5,OVERLAP,1.5,0.0009018265184428086,14.417130681289661,56.446973360644144,1.1644348251489312,1.1651527622862965,11.057382044772357,False,-3.326971325503549e-05,40.12529550827272,10.95174851068803,0.14285714285714285,15,1,ema_ribbon_bounce_long,1.163746793957312,SL,2025-08-26 17:45:00+00:00,-19.73206042688025,-771.8930257904507,120,False
+2025-08-26 23:15:00+00:00,21,EUR_USD,SHORT,1.16388,1.1650114672270453,1.1631675253675657,1.1631675253675657,1.1631675253675657,675383.32,5,NY,1.5,0.000481237316217188,16.94235492751368,45.64836433787516,1.1643823624931695,1.1649582900454405,-3.099160922137578,False,4.802877410803273e-06,16.713533780376054,-2.523624931694002,0.03846153846091437,23,1,ema_ribbon_bounce_short,1.1631675253675657,TP3,2025-08-27 01:30:00+00:00,7.124746429834792,481.19348979399683,135,True
+2025-08-28 08:45:00+00:00,21,EUR_USD,LONG,1.1644100000000002,1.1627168908754548,1.1655463356432738,1.1655463356432738,1.1655463356432738,454185.74,3,LONDON,1.5,0.000663167821636876,17.368306555742993,52.302121610520096,1.1638414679856177,1.1634117792079723,5.091464106137256,False,-8.092737645068877e-06,55.41950113379045,3.7853201438231565,0.31707317073160163,8,3,ema_ribbon_bounce_long,1.1655463356432738,TP3,2025-08-28 10:15:00+00:00,11.363356682928286,516.1074563919728,90,True
+2025-08-28 15:30:00+00:00,21,EUR_USD,LONG,1.16734,1.1637751826469327,1.169142605720222,1.169142605720222,1.169142605720222,217163.19,4,OVERLAP,1.5,0.0009963028601111291,27.67077385290793,54.782097690059,1.1657947326107094,1.1641822743998316,4.926040309298774,False,-0.0001280878158141243,26.492700648939337,13.55267389290482,0.5454545454544354,15,3,ema_ribbon_bounce_long,1.169142605720222,TP3,2025-08-28 17:00:00+00:00,18.02605803229026,391.4596265417276,90,True
+2025-09-03 11:00:00+00:00,21,EUR_USD,LONG,1.1647600000000002,1.1638264261777644,1.1660676814304243,1.1660676814304243,1.1660676814304243,833422.78,3,LONDON,1.5,0.0007488407152120846,21.501342588948855,52.4765197937378,1.1640540255782539,1.165768856067011,-4.705117380323642,False,-7.848336658589284e-05,17.31606836597245,5.1597442174622365,0.4464285714288051,11,2,ema_ribbon_bounce_long,1.1660676814304243,TP3,2025-09-03 14:00:00+00:00,13.076814461145277,1089.85150617519,180,True
+2025-09-03 22:30:00+00:00,21,EUR_USD,LONG,1.16643,1.1650928808194698,1.1671136366341177,1.1671136366341177,1.1671136366341177,590044.79,4,NY,1.5,0.00046681831705888606,19.129046066303054,50.94886899350832,1.165878080248883,1.165925595775013,2.9420469319174636,False,-2.2274087222363742e-05,53.47222222222327,3.0191975111693026,0.8095238095245144,22,2,ema_ribbon_bounce_long,1.1650928808194698,SL,2025-09-04 02:45:00+00:00,-13.371191805302551,-788.9602060809465,255,False
+2025-09-04 11:00:00+00:00,21,EUR_USD,SHORT,1.1643999999999999,1.1661177652102295,1.1631946847268717,1.1631946847268717,1.1631946847268717,454701.61,4,LONDON,1.5,0.0006976576365641257,21.456578280714105,42.42041398089057,1.1653531653786149,1.1657098980899818,-5.416854388178294,False,1.0038271960056188e-05,53.911987680642966,-7.631653786148718,0.6874999999998266,11,3,ema_ribbon_bounce_short,1.1631946847268717,TP3,2025-09-04 12:30:00+00:00,12.053152996360009,548.058807302122,90,True
+2025-09-08 10:15:00+00:00,21,EUR_USD,LONG,1.1727200000000002,1.170527663960321,1.1738183976346888,1.1738183976346888,1.1738183976346888,358773.1,5,LONDON,1.5,0.0006441988173443396,23.58723209390516,52.67892873494825,1.1719793227971875,1.169681598333582,-2.7607091547698914,False,-9.583718060372461e-05,35.905515610681164,5.5067720281254395,0.7058823529414325,10,0,ema_ribbon_bounce_long,1.1738183976346888,TP3,2025-09-08 12:45:00+00:00,10.983976653039369,394.0755354138559,150,True
+2025-09-10 10:45:00+00:00,21,EUR_USD,SHORT,1.16983,1.17223475303691,1.1686024942312148,1.1686024942312148,1.1686024942312148,328720.64,4,LONDON,1.5,0.0007087528843926051,22.169460335254872,44.86970512657584,1.1707316263000804,1.172035202163261,-2.269280209912239,False,-1.6777840909503236e-05,14.315619967801274,-7.116263000803702,0.09999999999977796,10,2,ema_ribbon_bounce_short,1.17223475303691,SL,2025-09-10 12:30:00+00:00,-24.047530369100123,-790.4919573350029,105,False
+2025-09-10 16:15:00+00:00,21,EUR_USD,SHORT,1.17074,1.1723025224143058,1.1691868758253556,1.1691868758253556,1.1691868758253556,500848.51,4,OVERLAP,1.5,0.0008715620873222405,32.74292130929475,46.97741703263844,1.1710873960019346,1.1718732787999027,-0.6959302665454636,False,-0.00010759518814694745,4.111623143879271,-1.5739600193453995,0.1458333333333526,16,2,ema_ribbon_bounce_short,1.16986,TIME,2025-09-11 00:15:00+00:00,8.799999999999919,440.746688799996,480,True
+2025-09-12 15:45:00+00:00,21,EUR_USD,SHORT,1.1712099999999999,1.1730510417944389,1.1697478555681708,1.1697478555681708,1.1697478555681708,427472.37,4,OVERLAP,1.5,0.000826072215914587,23.122624403437392,44.748306673424864,1.1722252812557554,1.1719746097068562,-5.723697923996074,False,6.843391490623407e-05,26.23305638979687,-8.252812557554279,0.725000000000111,15,4,ema_ribbon_bounce_short,1.1730510417944389,SL,2025-09-12 16:45:00+00:00,-18.410417944390023,-786.9944991378932,60,False
+2025-09-12 20:15:00+00:00,21,EUR_USD,LONG,1.17345,1.171995267713552,1.1743042628151747,1.1743042628151747,1.1743042628151747,535579.34,5,NY,1.5,0.0005521314075873749,31.18829999501711,52.3021054663075,1.1727910285570362,1.1721882619013888,10.426500706126607,False,-4.1991680340101325e-05,19.750675759051994,4.089714429638125,0.6428571428572561,20,4,ema_ribbon_bounce_long,1.17338,TIME,2025-09-15 04:15:00+00:00,-0.700000000000145,-37.49055380000776,3360,False
+2025-09-15 05:45:00+00:00,21,EUR_USD,SHORT,1.17259,1.1730406687063535,1.172215271997954,1.172215271997954,1.172215271997954,1727986.96,3,ASIAN,1.5,0.00031236400102313094,31.196003578444547,47.279583396601254,1.1728809083800833,1.1724068088668784,5.684114622388492,False,-1.3378278052228885e-05,4.226690149976796,-0.4090838008319331,0.11111111111056285,5,0,ema_ribbon_bounce_short,1.172215271997954,TP3,2025-09-15 06:15:00+00:00,3.7472800421465755,647.5251048297533,30,True
+2025-09-17 11:45:00+00:00,21,EUR_USD,SHORT,1.18373,1.1846070632653714,1.1826465207398247,1.1826465207398247,1.1826465207398247,895288.78,4,LONDON,1.5,0.0006367396300876609,19.72828729208623,43.917219420346726,1.184701184021768,1.1816191858686693,-2.705223589161143,False,2.0588967505055875e-05,58.267787086167516,-7.811840217679666,0.4871794871792609,11,2,ema_ribbon_bounce_short,1.1846070632653714,SL,2025-09-17 13:00:00+00:00,-8.770632653714028,-785.2249008371795,75,False
+2025-09-17 23:45:00+00:00,21,EUR_USD,SHORT,1.1822599999999999,1.1845328477486154,1.1808207484714788,1.1808207484714788,1.1808207484714788,342025.84,4,NY,1.5,0.0008446257642605531,17.54199720237887,47.483647157087795,1.1834167315812238,1.1824024116287177,-23.149820506291885,False,0.00019941565165831877,88.76039522700965,-9.067315812238963,0.7297297297297459,23,2,ema_ribbon_bounce_short,1.1808207484714788,TP3,2025-09-18 01:45:00+00:00,14.392515706012892,492.26122740622526,120,True
+2025-09-18 02:30:00+00:00,21,EUR_USD,SHORT,1.18145,1.184103280472672,1.1801085859463356,1.1801085859463356,1.1801085859463356,294840.77,4,ASIAN,1.5,0.0007957070268321437,16.745135619410686,45.10571826128003,1.1828247048281693,1.182335954722064,-27.44553430445773,False,6.921744611529932e-05,64.01886336663236,-11.247048281692873,0.7777777777779605,2,3,ema_ribbon_bounce_short,1.1801085859463356,TP3,2025-09-18 04:45:00+00:00,13.414140991605004,395.50356588533833,135,True
+2025-09-22 15:15:00+00:00,21,EUR_USD,LONG,1.1774200000000001,1.1751881249586043,1.1787588630327646,1.1787588630327646,1.1787588630327646,352282.4,5,OVERLAP,1.5,0.0007644315163823218,34.86047442447291,52.692170446750275,1.1763321425119966,1.1766725872633108,-1.3291051250385877,False,-0.0002317328763877233,49.1569004783494,8.978574880034174,0.8888888888886696,15,0,ema_ribbon_bounce_long,1.1787588630327646,TP3,2025-09-22 16:15:00+00:00,13.388630707698166,471.65789584216094,60,True
+2025-09-26 16:15:00+00:00,21,EUR_USD,LONG,1.1696000000000002,1.167727336848824,1.171194287251832,1.171194287251832,1.171194287251832,422375.42,4,OVERLAP,1.5,0.0008921436259159117,46.784168874101994,56.724113525055564,1.1682038532012824,1.1704675686685535,11.085403072645938,False,2.856800525331371e-05,28.89509264309696,12.061467987176666,0.8375000000000729,16,4,ema_ribbon_bounce_long,1.171194287251832,TP3,2025-09-29 00:00:00+00:00,15.942872895774892,673.3877635359536,3345,True
+2025-09-29 09:45:00+00:00,21,EUR_USD,SHORT,1.1715699999999998,1.171643842786852,1.1704955506100867,1.1704955506100867,1.1704955506100867,10802690.25,4,LONDON,1.5,0.0006322246949566444,32.72872316283818,44.65381681226011,1.171817675062581,1.1710481799018961,-3.096046796167151,False,-0.00010629226540616184,49.04591175602139,-0.5767506258114174,0.770833333333237,9,0,ema_ribbon_bounce_short,1.171643842786852,SL,2025-09-29 10:00:00+00:00,-0.7384278685229617,-797.700753562128,15,False
+2025-09-29 10:30:00+00:00,21,EUR_USD,SHORT,1.17149,1.171644758567819,1.1705077422340964,1.1705077422340964,1.1705077422340964,5102940.39,4,LONDON,1.5,0.0005861288829517935,34.22801492850494,43.98126355059462,1.1718176783698395,1.1710709740186351,-3.3825422876621047,False,-0.00010117797011516603,27.256024309233315,-1.376783698394668,0.5952380952379568,10,0,ema_ribbon_bounce_short,1.171644758567819,SL,2025-09-29 10:45:00+00:00,-1.5475856781899109,-789.7237464220839,15,False
+2025-09-29 16:30:00+00:00,21,EUR_USD,SHORT,1.1723999999999999,1.172611362866601,1.1710249607083143,1.1710249607083143,1.1710249607083143,3698977.6,5,OVERLAP,1.5,0.0007825196458428997,19.046885683495795,46.53378656125824,1.1726106640958183,1.171495917993476,-5.064605905087394,False,-0.00014091674764245293,39.36373276776353,-0.20664095818245798,0.8974358974358244,16,0,ema_ribbon_bounce_short,1.172611362866601,SL,2025-09-29 16:45:00+00:00,-2.1136286660117243,-781.8265090295249,15,False
+2025-09-29 20:00:00+00:00,21,EUR_USD,SHORT,1.17227,1.1725768456295493,1.1714512406240074,1.1714512406240074,1.1714512406240074,2522467.88,4,NY,1.5,0.0005343796879962464,15.201104854896892,46.06746614923295,1.1726537627021554,1.1716531764696971,-5.270360133675656,False,-1.0462796491116625e-05,27.76719576718138,-1.3376270215537112,0.5675675675677135,20,0,ema_ribbon_bounce_short,1.1725768456295493,SL,2025-09-29 20:15:00+00:00,-3.0684562954941264,-774.0082446567723,15,False
+2025-09-30 02:30:00+00:00,21,EUR_USD,SHORT,1.17191,1.172685028028462,1.171204762989927,1.171204762989927,1.171204762989927,988697.35,4,ASIAN,1.5,0.00047761850503653643,38.387907544811256,45.63770006388768,1.1725001208342027,1.1718389407139407,-7.020763825422716,False,-5.733702887665841e-05,64.87703118138438,-3.401208342026507,0.16666666666703675,2,1,ema_ribbon_bounce_short,1.172685028028462,SL,2025-09-30 04:45:00+00:00,-7.7502802846196595,-766.2681579160703,135,False
+2025-09-30 19:15:00+00:00,21,EUR_USD,SHORT,1.17357,1.1742893475722394,1.1723705233308397,1.1723705233308397,1.1723705233308397,1054574.32,3,NY,1.5,0.0007247383345801523,20.37602671689,46.2147669779743,1.174029861753007,1.1728850281055858,-3.4705438539628375,False,-0.00011980665294284638,24.948190853089418,-2.0986175300685694,0.1458333333333526,19,1,ema_ribbon_bounce_short,1.17373,TIME,2025-10-01 03:15:00+00:00,-1.5999999999993797,-168.7318911999346,480,False
+2025-10-01 09:15:00+00:00,21,EUR_USD,SHORT,1.1741499999999998,1.175189260102417,1.1724794660052678,1.1724794660052678,1.1724794660052678,728324.08,5,LONDON,1.5,0.0009302669973661057,22.461779321021538,44.751426876158376,1.174743491411538,1.173563415594539,-10.526568134796577,False,-0.00020648663165179204,19.05697158094277,-4.0349141153805945,0.8977272727273587,9,2,ema_ribbon_bounce_short,1.1724794660052678,TP3,2025-10-01 10:15:00+00:00,16.705340176687333,1216.690151527284,60,True
+2025-10-01 11:45:00+00:00,21,EUR_USD,SHORT,1.1732399999999998,1.1749188439951823,1.1716957351758874,1.1716957351758874,1.1716957351758874,458103.95,4,LONDON,1.5,0.0008671324120562197,27.026336047842936,45.239629397506114,1.1742083656222138,1.1735206075522768,-5.856807110304896,False,-8.585935554795033e-05,87.36706194583648,-7.783656222137836,0.5211267605633627,11,2,ema_ribbon_bounce_short,1.1749188439951823,SL,2025-10-01 12:15:00+00:00,-16.78843995182477,-769.0850656268739,30,False
+2025-10-01 19:45:00+00:00,21,EUR_USD,SHORT,1.17279,1.1746226389013068,1.171407911270709,1.171407911270709,1.171407911270709,415463.3,5,NY,1.5,0.0008160443646455231,17.623341506341525,46.76171093568175,1.1736509403483555,1.1735391616989275,-10.044374232853759,False,9.212202316741412e-05,17.340696686488926,-6.109403483554043,0.5535714285711949,19,2,ema_ribbon_bounce_short,1.17346,TIME,2025-10-02 03:45:00+00:00,-6.699999999999484,-278.36041099997857,480,False
+2025-10-02 10:15:00+00:00,21,EUR_USD,LONG,1.17527,1.1733584283748801,1.1763125183980165,1.1763125183980165,1.1763125183980165,396851.78,4,LONDON,1.5,0.0006162591990083554,29.531078658085583,55.58337369103588,1.1742372540075416,1.1737077708500308,-1.8044589271060119,False,-3.037719014038786e-05,42.05693296602061,8.427459924582603,0.43999999999962697,10,3,ema_ribbon_bounce_long,1.1733584283748801,SL,2025-10-02 13:30:00+00:00,-19.115716251199007,-758.6106020263255,195,False
+2025-10-03 15:00:00+00:00,21,EUR_USD,LONG,1.1742700000000001,1.1722338383072686,1.1757364264555605,1.1757364264555605,1.1757364264555605,368843.25,5,OVERLAP,1.5,0.0008282132277802446,29.46523359949545,55.44668454108167,1.1733154096930218,1.1730714462531462,1.4834162528254424,False,-5.9423167698393e-06,22.418082770955635,7.645903069781745,0.0,15,4,ema_ribbon_bounce_long,1.1722338383072686,SL,2025-10-05 21:00:00+00:00,-20.36161692731575,-751.0244962726156,3240,False
+2025-10-06 04:30:00+00:00,21,EUR_USD,SHORT,1.17207,1.1733041920323466,1.1712577074796728,1.1712577074796728,1.1712577074796728,602429.96,4,ASIAN,1.5,0.0005311462601635587,27.538951705901177,49.13945076390023,1.1725682567359839,1.1729269394722757,-10.263693598033807,False,5.9862142463676154e-05,31.453024703364747,-2.482567359838317,0.36363636363611895,4,0,ema_ribbon_bounce_short,1.1712577074796728,TP3,2025-10-06 06:00:00+00:00,8.122925338107079,489.3493586518834,90,True
+2025-10-06 20:00:00+00:00,21,EUR_USD,LONG,1.17145,1.1701147427394873,1.1722753584837182,1.1722753584837182,1.1722753584837182,560497.05,4,NY,1.5,0.0005376792418590729,32.39071083204108,57.29288180894507,1.1703676907758402,1.1713931097334336,32.15897987077998,False,-8.49239030303445e-05,50.28423772609347,8.323092241597774,0.34883720930260176,20,0,ema_ribbon_bounce_long,1.1701147427394873,SL,2025-10-07 01:30:00+00:00,-13.352572605127564,-748.4077555084816,330,False
+2025-10-07 02:45:00+00:00,21,EUR_USD,SHORT,1.1698899999999999,1.1711151057783575,1.1692323996020353,1.1692323996020353,1.1692323996020353,604783.43,5,ASIAN,1.5,0.00045380019898229643,23.127265225210795,43.782880258854775,1.170537058564173,1.1712287117645497,18.147805143946538,False,-6.314615153501321e-05,65.57879552830403,-3.970585641730473,0.3809523809521544,2,1,ema_ribbon_bounce_short,1.1692323996020353,TP3,2025-10-07 05:00:00+00:00,6.576004088379064,397.70583082639143,135,True
+2025-10-09 10:30:00+00:00,21,EUR_USD,SHORT,1.1614999999999998,1.163647413400393,1.1603136574475785,1.1603136574475785,1.1603136574475785,346882.78,4,LONDON,1.5,0.0006881712762106884,31.189374478226433,40.46263425509205,1.1626290217317785,1.1641468536303847,1.0040654402976301,False,0.0001240443124086162,60.51871262514201,-9.39021731778622,0.7415730337079353,10,3,ema_ribbon_bounce_short,1.1603136574475785,TP3,2025-10-09 13:30:00+00:00,11.86342586621326,411.52181447959646,180,True
+2025-10-10 10:45:00+00:00,21,EUR_USD,SHORT,1.15695,1.1586572002994462,1.1558686146627914,1.1558686146627914,1.1558686146627914,438739.35,4,LONDON,1.5,0.0006356926686043172,17.80230885015605,46.54284565300983,1.1573751917577044,1.1598473337923303,-7.150251682406239,False,-7.555608021856029e-05,42.49327638031682,-2.3519175770436718,0.6744186046510428,10,4,ema_ribbon_bounce_short,1.1586572002994462,SL,2025-10-10 15:00:00+00:00,-17.07200299446265,-749.0159496988598,255,False
+2025-10-12 23:15:00+00:00,21,EUR_USD,LONG,1.16104,1.1584367381060803,1.1624146143558143,1.1624146143558143,1.1624146143558143,284844.87,4,NY,1.5,0.0008123071779071943,21.391320675097937,53.54498200493745,1.159842409885212,1.1598272123480329,12.227416471242147,False,-0.00013898827812402342,64.65004180137483,9.47590114787955,0.5584415584415136,23,6,ema_ribbon_bounce_long,1.1624146143558143,TP3,2025-10-13 02:00:00+00:00,13.746144040725579,391.55186122817526,165,True
+2025-10-15 17:15:00+00:00,21,EUR_USD,LONG,1.16354,1.1610282837171535,1.1648064223436916,1.1648064223436916,1.1648064223436916,296785.63,4,NY,1.5,0.0007582111718458794,24.975642276228832,52.72317020398219,1.1626720343945645,1.1606974041924294,4.4637657800028485,False,6.649480169951228e-05,44.91917968825092,6.179656054354776,0.22448979591843207,17,2,ema_ribbon_bounce_long,1.1648064223436916,TP3,2025-10-15 22:30:00+00:00,12.664223863628468,375.8559657828009,315,True
+2025-10-16 11:00:00+00:00,21,EUR_USD,SHORT,1.16491,1.1652310323472657,1.163812023996597,1.163812023996597,1.163812023996597,2333720.8,4,LONDON,1.5,0.0006439880017015472,13.448055478281562,43.43063019340074,1.1654280818997467,1.163078322289845,-5.4513109930298675,False,-3.5207728990385455e-05,19.00110027021227,-3.2808189974664614,0.7540983606555826,11,3,ema_ribbon_bounce_short,1.1652310323472657,SL,2025-10-16 11:30:00+00:00,-3.2103234726577057,-749.1998662869519,30,False
+2025-10-17 16:30:00+00:00,21,EUR_USD,SHORT,1.1671399999999998,1.1691746650097095,1.1657813881698642,1.1657813881698642,1.1657813881698642,364535.62,4,OVERLAP,1.5,0.0007743059150678791,31.231418087830267,45.64974897370471,1.1683858122048083,1.1670826327789698,-9.647093673146312,False,0.00019522591059942295,85.34493466349362,-10.558122048083263,0.7833333333333703,16,4,ema_ribbon_bounce_short,1.1657813881698642,TP3,2025-10-17 20:30:00+00:00,13.586118674052956,495.2624194239472,240,True
+2025-10-21 16:30:00+00:00,21,EUR_USD,SHORT,1.1610699999999998,1.1637425199573617,1.1596646421165564,1.1596646421165564,1.1596646421165564,279384.44,4,OVERLAP,1.5,0.0007976789417217584,20.047069261844506,48.17840685886956,1.1619299917663464,1.164139779450358,-0.8464231587934634,False,0.00013055875062564456,46.21408311752551,-6.699917663464117,0.4852941176469628,16,1,ema_ribbon_bounce_short,1.16058,TIME,2025-10-22 00:30:00+00:00,4.899999999998793,136.8983755999663,480,True
+2025-10-22 20:00:00+00:00,21,EUR_USD,LONG,1.16127,1.1601923623773385,1.1619647932699668,1.1619647932699668,1.1619647932699668,694138.23,4,NY,1.5,0.000472396634983494,31.906493538723645,53.9451850243764,1.1605557843416832,1.1615968877087746,9.598805802601973,False,-0.00014203786408918656,38.333333333329804,4.6421565831678,1.0,20,2,ema_ribbon_bounce_long,1.1601923623773385,SL,2025-10-23 00:00:00+00:00,-10.776376226615534,-748.0294719756987,240,False
+2025-10-23 17:30:00+00:00,21,EUR_USD,LONG,1.1610800000000001,1.1597748538625523,1.1618457679218415,1.1618457679218415,1.1618457679218415,567407.1,4,NY,1.5,0.0005078839609206938,32.08217591762845,54.42571215007323,1.1603339203196517,1.160771048726981,5.380679721589399,False,-7.756949376464098e-05,22.7920227920162,4.9607968034837135,0.7857142857151354,17,3,ema_ribbon_bounce_long,1.1618457679218415,TP3,2025-10-23 19:00:00+00:00,7.657679353372709,434.5021634627084,90,True
+2025-10-24 14:30:00+00:00,21,EUR_USD,LONG,1.16291,1.1604047306558358,1.164606755427318,1.164606755427318,1.164606755427318,297330.99,2,OVERLAP,1.5,0.0009433777136590048,30.93185057750957,55.49153991995588,1.161730628175019,1.16119714148649,3.4330470080101705,False,4.087704302895679e-05,42.65920740880613,9.893718249809336,0.15662650602403191,14,4,ema_ribbon_bounce_long,1.16304,TIME,2025-10-26 22:30:00+00:00,1.2999999999996348,38.65302869998914,3360,True
+2025-10-27 14:45:00+00:00,21,EUR_USD,LONG,1.16426,1.1624799951023344,1.1651895117090731,1.1651895117090731,1.1651895117090731,418695.89,4,OVERLAP,1.5,0.0005597558545366275,18.960432294346393,55.11106839434574,1.1634705747482879,1.1624571572254974,3.331064363658598,False,-6.361806662037785e-05,75.66030562257266,5.994252517120824,0.6774193548384209,14,0,ema_ribbon_bounce_long,1.1651895117090731,TP3,2025-10-27 18:45:00+00:00,9.295117312732351,389.18274159088804,240,True
+2025-10-28 18:30:00+00:00,21,EUR_USD,LONG,1.16625,1.1645709150208554,1.1673047066726414,1.1673047066726414,1.1673047066726414,446179.06,4,NY,1.5,0.0006523533363207017,22.791350744278642,52.78858126895775,1.1655924365370143,1.164418954125202,7.2921490376809395,False,5.178379093903997e-07,21.275713546988026,4.075634629856495,0.46296296296271927,18,1,ema_ribbon_bounce_long,1.1645709150208554,SL,2025-10-29 02:00:00+00:00,-16.79084979144596,-749.1725576548555,450,False
+2025-11-05 18:30:00+00:00,21,EUR_USD,SHORT,1.1477,1.149297025387363,1.1468066384904203,1.1468066384904203,1.1468066384904203,464413.93,5,NY,1.5,0.0005716807547898708,15.224639122829155,46.887589642792555,1.148356423898738,1.1498070160930143,-3.3791665266336146,False,2.8251756670470175e-05,59.91949396205627,-4.064238987380175,0.7692307692302437,18,2,ema_ribbon_bounce_short,1.149297025387363,SL,2025-11-05 21:15:00+00:00,-15.970253873629488,-741.6808364549995,165,False
+2025-11-10 03:15:00+00:00,21,EUR_USD,SHORT,1.15519,1.1559058808678424,1.154452437631161,1.154452437631161,1.154452437631161,1025679.08,3,ASIAN,1.5,0.0004937811844195573,17.417864685108714,44.68629615323211,1.1558313144520245,1.1542724741550496,-7.99980933731792,False,8.097341610544277e-05,37.55868544600606,-3.9131445202444937,0.7435897435896998,3,0,ema_ribbon_bounce_short,1.1559058808678424,SL,2025-11-10 04:00:00+00:00,-7.158808678424666,-734.2640299182627,45,False
+2025-11-10 10:30:00+00:00,21,EUR_USD,SHORT,1.1559599999999999,1.1564672047432727,1.1549787165017689,1.1549787165017689,1.1549787165017689,1433191.22,4,LONDON,1.5,0.000585641749115597,18.582121251585768,45.73828269421374,1.1563216965788115,1.1548187623962216,-9.062681283509288,False,-8.951202480739678e-05,28.805163090863115,-1.7169657881144218,0.8947368421056937,10,0,ema_ribbon_bounce_short,1.1564672047432727,SL,2025-11-10 12:00:00+00:00,-5.072047432728155,-726.9213848009532,90,False
+2025-11-10 23:45:00+00:00,21,EUR_USD,SHORT,1.1554,1.1562648149772943,1.1549453470792943,1.1549453470792943,1.1549453470792943,832145.83,4,NY,1.5,0.00035232646035291874,29.708962074468413,45.22660898966892,1.155943192233385,1.1552857184146736,-4.453519599658673,False,-2.3855600639504213e-05,37.87878787880107,-2.9319223338486466,0.9230769230764633,23,0,ema_ribbon_bounce_short,1.1549453470792943,TP3,2025-11-11 01:00:00+00:00,4.546529261692989,378.33753660907996,75,True
+2025-11-11 23:00:00+00:00,21,EUR_USD,SHORT,1.15803,1.1581096614487936,1.1575358353060332,1.1575358353060332,1.1575358353060332,9081375.74,4,NY,1.5,0.00037208234698334953,23.49511697713822,43.31491832622512,1.158396127032559,1.1567903683571779,-2.490577032387975,False,-4.0413871794382704e-05,68.18430407438426,-1.1612703255892143,0.9032258064517054,23,1,ema_ribbon_bounce_short,1.1581096614487936,SL,2025-11-11 23:15:00+00:00,-0.7966144879367753,-723.4355484881554,15,False
+2025-11-14 19:30:00+00:00,21,EUR_USD,SHORT,1.16142,1.1629874543058967,1.1605406095367363,1.1605406095367363,1.1605406095367363,456919.98,3,NY,1.5,0.0005646952316318666,25.062282244731847,45.797688226444464,1.1623031395834256,1.1616692319802104,-8.848961920728815,False,7.436759735799791e-05,79.34952711438292,-6.331395834255904,0.46153846153865863,19,4,ema_ribbon_bounce_short,1.1605406095367363,TP3,2025-11-17 00:15:00+00:00,8.793904825096236,401.8110816804876,3165,True
+2025-11-18 11:45:00+00:00,21,EUR_USD,SHORT,1.15828,1.1599720269114882,1.1573957452802595,1.1573957452802595,1.1573957452802595,425654.76,4,LONDON,1.5,0.0005371273598703119,34.8891854318523,43.287730406967434,1.1591182657122199,1.1599496244705088,-6.798251358008933,False,-6.681604422403614e-05,59.659442724462735,-6.482657122197644,0.40740740740720943,11,1,ema_ribbon_bounce_short,1.1599720269114882,SL,2025-11-18 13:15:00+00:00,-16.92026911488176,-720.2193089230408,90,False
+2025-11-18 18:45:00+00:00,21,EUR_USD,SHORT,1.15794,1.159711114104765,1.1569563402135772,1.1569563402135772,1.1569563402135772,402581.13,4,NY,1.5,0.0006168298932113913,37.09805164020566,46.898335843136174,1.1587310787009444,1.1596417421813414,-8.184846543664026,False,1.792791278298569e-05,88.80019351717608,-5.4107870094433075,0.6444444444441374,18,1,ema_ribbon_bounce_short,1.15787,TIME,2025-11-19 02:45:00+00:00,0.700000000000145,28.180679100005836,480,True
+2025-11-21 02:45:00+00:00,21,EUR_USD,LONG,1.1538000000000002,1.1527934546265637,1.1543834944810576,1.1543834944810576,1.1543834944810576,708660.47,3,ASIAN,1.5,0.00041674724052873406,27.77617262562544,55.6596559717542,1.1531075230090786,1.1542287304389343,6.939648304322699,False,4.728008957462058e-05,64.67661691542158,4.42476990921481,0.23809523809516256,2,4,ema_ribbon_bounce_long,1.1543834944810576,TP3,2025-11-21 06:15:00+00:00,5.834944892912003,413.499479023512,210,True
+2025-11-21 13:00:00+00:00,21,EUR_USD,SHORT,1.1515799999999998,1.1539314580274718,1.1500592189893246,1.1500592189893246,1.1500592189893246,305101.73,3,OVERLAP,1.5,0.00085539050533772,41.18192867721277,44.95116776076397,1.152806274354575,1.1538445308439904,-8.481862429861042,False,1.2399039459278036e-05,82.9559168948476,-10.362743545750952,0.7391304347825982,13,4,ema_ribbon_bounce_short,1.1500592189893246,TP3,2025-11-21 15:45:00+00:00,15.207810605202567,463.992932515965,165,True
+2025-11-21 17:00:00+00:00,21,EUR_USD,SHORT,1.1504699999999999,1.1533948900668836,1.1488589697584461,1.1488589697584461,1.1488589697584461,246872.13,4,NY,1.5,0.0009305151207769629,30.557904928193793,46.24233262864927,1.151851979663059,1.1534047922588708,-11.300624441024087,False,-6.027530026701919e-06,55.15330131651703,-11.319796630591128,0.29113924050624373,17,4,ema_ribbon_bounce_short,1.15063,TIME,2025-11-24 01:00:00+00:00,-1.6000000000016,-39.499540800039505,3360,False
+2025-11-24 20:45:00+00:00,21,EUR_USD,SHORT,1.15197,1.1529598697862102,1.1512432036155396,1.1512432036155396,1.1512432036155396,729064.43,5,NY,1.5,0.0004883981922301814,21.9984055719074,45.451539703829134,1.1525669798227007,1.1526825251847277,-8.092541039457224,False,4.732974441557563e-05,15.48821548821636,-3.4697982270071037,0.2500000000001735,20,0,ema_ribbon_bounce_short,1.1529598697862102,SL,2025-11-25 01:30:00+00:00,-9.898697862102956,-721.6788514576311,285,False
+2025-11-25 12:15:00+00:00,21,EUR_USD,LONG,1.1533700000000002,1.1520419613748887,1.1541606880359792,1.1541606880359792,1.1541606880359792,537982.89,3,LONDON,1.5,0.0004903440179895075,28.769201818204404,54.0569887739816,1.1526850502288701,1.152593214633541,0.5419055496824754,False,-8.69743855599231e-05,37.76571284170271,4.9494977112996,0.6607142857145123,12,1,ema_ribbon_bounce_long,1.1541606880359792,TP3,2025-11-25 12:30:00+00:00,7.9068805067619685,425.3766425912469,15,True
+2025-11-26 10:45:00+00:00,21,EUR_USD,SHORT,1.15715,1.157466433576347,1.156046411525779,1.156046411525779,1.156046411525779,2271300.77,3,LONDON,1.5,0.0006467942371105326,42.03499612078406,43.58633600890295,1.1576832853209333,1.1555257071060232,-1.3512558446460154,False,-7.441888289677832e-05,54.59815546771924,-3.4328532093330644,0.4285714285713719,10,2,ema_ribbon_bounce_short,1.157466433576347,SL,2025-11-26 11:00:00+00:00,-3.164335763470305,-718.7158256108642,15,False
+2025-11-27 12:00:00+00:00,21,EUR_USD,SHORT,1.1583299999999999,1.1593230863065784,1.157587855320842,1.157587855320842,1.157587855320842,716482.2,3,LONDON,1.5,0.00046607233957890763,23.584003017163045,46.537118678300224,1.1590157744429102,1.1578362123793824,0.640986020994383,False,8.490968670365107e-05,68.16479400750053,-4.957744429101574,0.36363636363691415,12,3,ema_ribbon_bounce_short,1.1593230863065784,SL,2025-11-27 13:30:00+00:00,-9.930863065785722,-711.5286617272899,90,False
+2025-11-28 04:30:00+00:00,21,EUR_USD,SHORT,1.1584999999999999,1.1595488507255467,1.1579054316216346,1.1579054316216346,1.1579054316216346,671604.99,4,ASIAN,1.5,0.0004222841891826755,22.297938809411857,45.144541630343454,1.1591306077527657,1.1585237002695175,-1.0339069381837263,False,2.1103442941166673e-05,68.90064667842799,-3.806077527657159,0.850000000000111,4,4,ema_ribbon_bounce_short,1.1579054316216346,TP3,2025-11-28 07:45:00+00:00,5.945683872181931,399.3150957519907,195,True
+2025-11-28 12:30:00+00:00,21,EUR_USD,SHORT,1.15661,1.1589791174236876,1.1554202908159141,1.1554202908159141,1.1554202908159141,299017.06,4,LONDON,1.5,0.0006898545920429426,35.3734374396764,45.86000907631949,1.1577393367364088,1.158225674323992,-1.536089067406543,False,9.685689780517838e-05,79.42609358495837,-9.393367364087801,0.5714285714283902,12,4,ema_ribbon_bounce_short,1.1589791174236876,SL,2025-11-28 15:30:00+00:00,-23.691174236877277,-708.4065268258787,180,False
+2025-12-04 07:15:00+00:00,21,EUR_USD,SHORT,1.1654499999999999,1.1659507886090124,1.1650453321273975,1.1650453321273975,1.1650453321273975,1400436.14,3,ASIAN,1.5,0.0003273339363012629,24.73790334414327,45.14087614600552,1.1659989718853958,1.164467470137531,-3.37673611233269,False,3.2506803333165035e-05,56.38888888888303,-2.9897188539584896,0.02777777777796624,7,3,ema_ribbon_bounce_short,1.1659507886090124,SL,2025-12-04 07:45:00+00:00,-5.0078860901248134,-701.3224665614085,30,False
+2025-12-04 15:30:00+00:00,21,EUR_USD,LONG,1.16758,1.165639298962998,1.1687970561963636,1.1687970561963636,1.1687970561963636,357762.08,5,OVERLAP,1.5,0.0007035280981818577,28.31742760324183,54.670015053951715,1.1667997890911208,1.1652134877811269,3.324785408358455,False,-6.311195586337857e-06,66.57133323799604,5.902109088791185,0.48148148148135966,15,3,ema_ribbon_bounce_long,1.165639298962998,SL,2025-12-04 16:30:00+00:00,-19.407010370020572,-694.309239656013,60,False
+2025-12-05 18:30:00+00:00,21,EUR_USD,SHORT,1.16407,1.1656912208007437,1.163084334436753,1.163084334436753,1.163084334436753,423980.59,3,NY,1.5,0.0006178327816234755,20.70095845586455,47.64593536538965,1.1647641471183257,1.165066327005022,-4.524979300042364,False,5.3973881998638316e-05,69.88550901595143,-4.441471183256329,0.19354838709658934,18,4,ema_ribbon_bounce_short,1.16514,TIME,2025-12-08 02:30:00+00:00,-10.700000000001264,-453.65923130005365,3360,False
+2025-12-08 10:30:00+00:00,21,EUR_USD,SHORT,1.1647299999999998,1.1656381558274471,1.163904842822622,1.163904842822622,1.163904842822622,751885.89,4,LONDON,1.5,0.0005075785886890164,15.367364148179979,43.88516242524643,1.1652381630361555,1.1650676831644518,-3.3421976906944373,False,-0.00010552231882436015,43.22820037104779,-3.1816303615550545,0.4285714285715041,10,0,ema_ribbon_bounce_short,1.1656381558274471,SL,2025-12-08 13:00:00+00:00,-9.081558274472988,-682.8295525788988,150,False
+2025-12-09 11:15:00+00:00,21,EUR_USD,SHORT,1.1638399999999998,1.1649026681273482,1.162981056557759,1.162981056557759,1.162981056557759,636135.82,3,LONDON,1.5,0.0005244717211204867,25.59082603703074,44.180024287835025,1.1643717291203661,1.1645247691174563,-4.937285243531431,False,-8.129500773215414e-05,17.273457888128988,-3.417291203662298,0.22413793103441015,11,1,ema_ribbon_bounce_short,1.162981056557759,TP3,2025-12-09 13:15:00+00:00,8.589434557433169,546.4046995529086,120,True
+2025-12-09 17:15:00+00:00,21,EUR_USD,SHORT,1.16254,1.1647235590650151,1.1613412655169653,1.1613412655169653,1.1613412655169653,312089.25,5,NY,1.5,0.0007243672415173446,24.767860772841995,43.789346914602916,1.1637491142136762,1.1642839430732244,-8.571619183517232,False,4.305651169972388e-05,44.16938540983596,-9.591142136762265,0.7922077922078559,17,1,ema_ribbon_bounce_short,1.16245,TIME,2025-12-10 01:15:00+00:00,0.8999999999992346,28.088032499976116,480,True
+2025-12-12 03:30:00+00:00,21,EUR_USD,SHORT,1.17325,1.1728180526733338,1.17271795609232,1.17271795609232,1.17271795609232,1578308.62,4,ASIAN,1.5,0.0003910219538399441,25.20577647200212,43.51685101967526,1.173672902007802,1.1701637339847992,2.18545255258773,False,-3.9371855298965834e-05,53.154960981053414,-1.729020078020671,0.5263157894732536,3,4,ema_ribbon_bounce_short,1.1728180526733338,SL,2025-12-12 03:45:00+00:00,4.319473266660711,681.746189063016,15,True
+2025-12-14 22:45:00+00:00,21,EUR_USD,SHORT,1.17336,1.1738790681249809,1.1726033221026553,1.1726033221026553,1.1726033221026553,1326538.11,3,NY,1.5,0.0005033389486723843,30.477507845083707,45.81700774381182,1.1737445939787212,1.1719950144645723,0.5879332075031662,False,-0.00010489436803343668,52.66423145561012,-1.3459397872117584,0.20833333333375736,22,6,ema_ribbon_bounce_short,1.1738790681249809,SL,2025-12-14 23:00:00+00:00,-5.190681249809258,-688.5636494734413,15,False
+2025-12-15 20:00:00+00:00,21,EUR_USD,LONG,1.17514,1.173843747574842,1.1758772907562753,1.1758772907562753,1.1758772907562753,525883.69,4,NY,1.5,0.0004936453781376686,30.761728302330734,51.323257580134715,1.1746993754927884,1.1733834259883928,-2.189001160222137,False,-3.715734084136404e-05,93.25600325600296,1.9062450721163415,0.04000000000024869,20,0,ema_ribbon_bounce_long,1.1758772907562753,TP3,2025-12-16 03:00:00+00:00,7.372907702953008,387.7291908858352,420,True
+2025-12-16 11:30:00+00:00,21,EUR_USD,LONG,1.1760700000000002,1.1745025604913548,1.176954748073741,1.176954748073741,1.176954748073741,437372.74,5,LONDON,1.5,0.0005373740368704458,18.19802976863392,56.30009747983766,1.1753234138846915,1.1742690389189934,3.161573634913317,False,1.7163569497121334e-05,45.15151515152275,5.565861153085105,0.8125000000001734,11,1,ema_ribbon_bounce_long,1.176954748073741,TP3,2025-12-16 12:15:00+00:00,8.847480939695348,386.9646980692329,45,True
+2025-12-16 17:00:00+00:00,21,EUR_USD,LONG,1.1778000000000002,1.1749413618169118,1.1794522398817968,1.1794522398817968,1.1794522398817968,241172.51,5,NY,1.5,0.0009511199408983474,26.50157186777433,53.76060205560641,1.1765691880903877,1.1748919752518203,5.3556310209978975,False,-0.00017090269327605035,54.07946691958307,9.808119096124113,0.7647058823529719,17,1,ema_ribbon_bounce_long,1.1749413618169118,SL,2025-12-16 18:15:00+00:00,-28.58638183088402,-689.4249457972695,75,False
+2025-12-16 19:45:00+00:00,21,EUR_USD,SHORT,1.1755099999999998,1.1767789406335714,1.1739002475194489,1.1739002475194489,1.1739002475194489,537874.42,3,NY,1.5,0.0009298762402755144,33.9592535859353,46.45986562428486,1.1762378979057908,1.1749751620310094,-10.564429940762565,False,-0.00016491514045851522,77.16791419195458,-4.778979057908916,0.15517241379334767,19,1,ema_ribbon_bounce_short,1.1739002475194489,TP3,2025-12-17 02:15:00+00:00,16.097525104789877,865.8446979174296,390,True
+2025-12-17 19:45:00+00:00,21,EUR_USD,LONG,1.1747400000000001,1.173305420706428,1.175594486636877,1.175594486636877,1.175594486636877,481806.17,5,NY,1.5,0.0005522433184385328,27.40701930226049,54.804821514687504,1.1738001238015734,1.174048041042371,12.564173319822292,False,-0.00015307748788699496,34.554802370906984,6.898761984266422,0.7749999999997363,19,2,ema_ribbon_bounce_long,1.17392,TIME,2025-12-18 03:45:00+00:00,-8.20000000000043,-395.08105940002065,480,False
+2025-12-18 20:45:00+00:00,21,EUR_USD,SHORT,1.17194,1.1737581229308456,1.170889020843252,1.170889020843252,1.170889020843252,377993.33,3,NY,1.5,0.0006504895783739597,16.156313111097717,45.271870404117294,1.1727659982705991,1.1734848210853537,-8.176435140478944,False,2.827029040393435e-05,50.82086167799514,-5.759982705990652,0.6964285714285077,20,3,ema_ribbon_bounce_short,1.17177,TIME,2025-12-19 04:45:00+00:00,1.7000000000000346,64.25886610000131,480,True
+2025-12-19 10:15:00+00:00,21,EUR_USD,SHORT,1.1712699999999998,1.172785306830018,1.1703992365178204,1.1703992365178204,1.1703992365178204,453954.88,3,LONDON,1.5,0.0005303817410898061,20.39960503682402,48.454817107634916,1.1718161496058843,1.1728164216473187,1.7533259848634408,False,5.850611522844785e-05,61.039426523296356,-3.561496058843705,0.27500000000016656,10,4,ema_ribbon_bounce_short,1.1703992365178204,TP3,2025-12-19 13:15:00+00:00,8.70763501361123,395.2873407687684,180,True
+2025-12-19 19:45:00+00:00,21,EUR_USD,LONG,1.1726,1.171489457030899,1.1734473335547149,1.1734473335547149,1.1734473335547149,622968.96,4,NY,1.5,0.0005486667773574805,16.04787771409924,55.84585006407636,1.1718824505260779,1.172500740800474,6.576331180130346,False,1.3452215058952355e-05,54.6084500923227,4.675494739221353,0.6851851851851699,19,4,ema_ribbon_bounce_long,1.171489457030899,SL,2025-12-19 20:45:00+00:00,-11.105429691011803,-691.8337984962744,60,False
+2025-12-21 22:15:00+00:00,21,EUR_USD,SHORT,1.17091,1.1724448410906703,1.1701109300403953,1.1701109300403953,1.1701109300403953,446245.2,5,NY,1.5,0.0005245349798023148,35.549210848548014,43.11153649123167,1.1717145187732367,1.1723956099650357,-5.058175501031492,False,-8.69098260031069e-05,59.13532269258051,-5.5451877323675625,0.654545454545506,22,6,ema_ribbon_bounce_short,1.17168,TIME,2025-12-22 06:15:00+00:00,-7.7000000000015945,-343.6088040000712,480,False
+2025-12-23 17:00:00+00:00,21,EUR_USD,SHORT,1.1770699999999998,1.1777943435758425,1.175982560609568,1.175982560609568,1.175982560609568,940823.39,4,NY,1.5,0.0006687196952159506,37.392056290145476,42.59647147859237,1.1778884043699627,1.175797677957015,-9.71863377878135,False,-3.0283389649679907e-05,52.249701754858826,-5.684043699627495,0.3750000000001487,17,1,ema_ribbon_bounce_short,1.1777943435758425,SL,2025-12-23 18:45:00+00:00,-7.24343575842612,-681.4793785489684,105,False
+2025-12-24 11:30:00+00:00,21,EUR_USD,SHORT,1.17902,1.1793557885889032,1.1782311831979748,1.1782311831979748,1.1782311831979748,2009194.49,3,LONDON,1.5,0.0004894084010126173,22.807302097657875,45.58580256097721,1.1793670456660366,1.1776411452812534,-1.3566387324304152,False,-1.8665441402948675e-05,37.96713942493219,-1.5704566603647052,0.6388888888885119,11,2,ema_ribbon_bounce_short,1.1782311831979748,TP3,2025-12-24 14:15:00+00:00,7.888168059511735,1584.886380136497,165,True
+2025-12-24 17:30:00+00:00,21,EUR_USD,SHORT,1.17787,1.1790937285416925,1.177190883364586,1.177190883364586,1.177190883364586,564270.12,3,NY,1.5,0.00046455831770693764,38.51575454542587,44.994036269252724,1.1786416552335235,1.1777757639775233,-5.631165809438787,False,4.7712948789828164e-05,71.92509363296203,-5.216552335234326,0.05000000000033307,17,2,ema_ribbon_bounce_short,1.177190883364586,TP3,2025-12-24 22:00:00+00:00,6.791166474491787,383.2052321501458,270,True
+2025-12-26 03:30:00+00:00,21,EUR_USD,LONG,1.1789800000000001,1.1777222145932689,1.1796578619849771,1.1796578619849771,1.1796578619849771,552038.12,5,ASIAN,1.5,0.00046393099248849957,15.217993178287232,54.115756358891765,1.1782491863085798,1.1778749826582076,2.343934205319975,False,-1.0171609069358541e-05,48.83597883597571,4.808136914202787,0.14705882352971908,3,4,ema_ribbon_bounce_long,1.1777222145932689,SL,2025-12-26 06:30:00+00:00,-12.57785406731271,-694.3454912953662,180,False
+2025-12-26 09:00:00+00:00,21,EUR_USD,SHORT,1.1770599999999998,1.1785939910658176,1.1761386585892653,1.1761386585892653,1.1761386585892653,448113.46,4,LONDON,1.5,0.0005556707053673494,32.142838003262725,43.473723168200785,1.177936224997103,1.1778600767856395,0.43084515529479006,False,-4.574679548031415e-05,61.426561885122226,-6.862249971031353,0.7924528301886318,9,4,ema_ribbon_bounce_short,1.1785939910658176,SL,2025-12-26 13:00:00+00:00,-15.339910658178633,-687.4020441127306,240,False
+2025-12-29 13:15:00+00:00,21,EUR_USD,SHORT,1.1760199999999998,1.1778902626634136,1.1748559885395444,1.1748559885395444,1.1748559885395444,363867.62,3,OVERLAP,1.5,0.0006770057302277822,21.38499774235373,44.52590623186507,1.1769563168538346,1.1774308128326507,-7.812184569087055,False,-7.503315236789858e-05,58.91035733249208,-7.4631685383463875,0.6400000000000237,13,0,ema_ribbon_bounce_short,1.1778902626634136,SL,2025-12-29 14:30:00+00:00,-18.702626634137243,-680.528024111213,75,False
+2025-12-30 01:30:00+00:00,21,EUR_USD,LONG,1.17755,1.1766022978859683,1.1780512313414504,1.1780512313414504,1.1780512313414504,710901.38,5,ASIAN,1.5,0.00037561567072517894,13.540828112894152,55.70977144420339,1.1769032637714256,1.1771920949348185,3.794625984319122,False,-1.429971693028877e-05,38.271604938290615,3.967362285743903,0.8064516129034106,1,1,ema_ribbon_bounce_long,1.1766022978859683,SL,2025-12-30 08:00:00+00:00,-9.47702114031834,-673.7227406941483,390,False
+2025-12-30 10:30:00+00:00,21,EUR_USD,LONG,1.1777600000000001,1.1766332847076957,1.1786039256714373,1.1786039256714373,1.1786039256714373,591973.43,4,LONDON,1.5,0.0005169628357186356,21.58348939546576,54.028900639942975,1.177203509799279,1.1772314749052315,4.1055971962444815,False,3.82620541974674e-05,67.0450331432799,3.6649020072099248,0.7209302325583317,10,1,ema_ribbon_bounce_long,1.1766332847076957,SL,2025-12-30 11:45:00+00:00,-11.267152923044586,-666.9855162189231,75,False
+2025-12-30 17:15:00+00:00,21,EUR_USD,SHORT,1.17552,1.177353019007584,1.1745095527825615,1.1745095527825615,1.1745095527825615,360233.94,5,NY,1.5,0.0006302236087191835,17.123130268374773,45.50443353400316,1.1764597965950143,1.1769763060927747,-5.5118555528599344,False,7.533220645339648e-05,54.34096022461569,-6.897965950143359,0.6666666666666666,17,1,ema_ribbon_bounce_short,1.1745095527825615,TP3,2025-12-30 19:45:00+00:00,10.10447245488121,363.9973924043331,150,True
diff --git a/results/phase1/S21_EUR_USD_test_set_trades.csv b/results/phase1/S21_EUR_USD_test_set_trades.csv
new file mode 100644
index 0000000..c7d3263
--- /dev/null
+++ b/results/phase1/S21_EUR_USD_test_set_trades.csv
@@ -0,0 +1,234 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-04 10:00:00+00:00,21,EUR_USD,LONG,1.0801100000000001,1.0795055723524356,1.0809568071338695,1.0809568071338695,1.0809568071338695,1654457.74,4,LONDON,1.5,0.0005184035669347613,23.38635350610956,58.78954114000157,1.0791442096203505,1.0819399566390544,3.0853977296319,False,-2.1498852518154e-05,54.818361453109354,7.7579037964947695,0.7377049180328883,10,0,ema_ribbon_bounce_long,1.0795055723524356,SL,2023-09-04 13:45:00+00:00,-6.044276475645205,-999.999999783113,225,False
+2023-09-04 18:15:00+00:00,21,EUR_USD,LONG,1.07979,1.0795019091982903,1.0802011702675278,1.0802011702675278,1.0802011702675278,3436416.55,3,NY,1.5,0.0003305851337639839,14.348055192093417,50.851256642798774,1.0794626425870248,1.0812980293881649,-1.538377114738143,False,2.644018428630464e-05,64.79532163745195,0.7735741297509868,0.22222222222139984,18,0,ema_ribbon_bounce_long,1.0795019091982903,SL,2023-09-04 19:00:00+00:00,-2.880908017097727,-989.9999988982313,45,False
+2023-09-06 08:30:00+00:00,21,EUR_USD,LONG,1.0736800000000002,1.073024578427233,1.0748750159188665,1.0748750159188665,1.0748750159188665,1495373.42,3,LONDON,1.5,0.0006925079594332534,21.145127787310656,54.49436844208588,1.0730525688985673,1.075600560281856,3.0504132445030585,False,-3.1606528958746753e-05,51.44249010301542,4.374311014327947,0.5094339622642142,8,2,ema_ribbon_bounce_long,1.073024578427233,SL,2023-09-06 09:00:00+00:00,-6.554215727672119,-980.0999988106845,30,False
+2023-09-07 09:30:00+00:00,21,EUR_USD,SHORT,1.0711399999999998,1.0729538619261167,1.0702061059013404,1.0702061059013404,1.0702061059013404,534935.42,5,LONDON,1.5,0.0005619470493297605,22.844461065934,43.130774431289666,1.0719887946963125,1.0735209587294958,1.2452618203950827,False,4.669088165466795e-06,65.86199588870191,-6.5879469631258125,0.31111111111128653,9,3,ema_ribbon_bounce_short,1.0702061059013404,TP3,2023-09-07 12:15:00+00:00,9.338941161174764,499.57304124083106,165,True
+2023-09-10 23:15:00+00:00,21,EUR_USD,LONG,1.07138,1.0704124341551102,1.0720043903093013,1.0720043903093013,1.0720043903093013,1007987.97,4,NY,1.5,0.0004371951546506558,21.85351054438759,54.88744323323018,1.0707807972424348,1.0713469549987291,1.325929946955906,False,7.263229146318192e-05,49.90642255156135,3.4920275756511465,0.5675675675671135,23,6,ema_ribbon_bounce_long,1.0720043903093013,TP3,2023-09-10 23:45:00+00:00,6.243903154957035,629.3779266041738,30,True
+2023-09-11 09:30:00+00:00,21,EUR_USD,LONG,1.07302,1.07126045292781,1.0739845215789594,1.0739845215789594,1.0739845215789594,557864.31,4,LONDON,1.5,0.0005772607894797351,11.267197458747342,51.8210739616859,1.0723257830557025,1.0717566821817963,1.5665129312170123,False,-0.00010383182920872222,30.897207367785885,5.042169442974753,0.612244897959267,9,0,ema_ribbon_bounce_long,1.0739845215789594,TP3,2023-09-11 14:00:00+00:00,9.645215962488582,538.0721747714679,270,True
+2023-09-13 10:30:00+00:00,21,EUR_USD,SHORT,1.0730899999999999,1.0745345521700245,1.0721767300907252,1.0721767300907252,1.0721767300907252,683235.44,5,LONDON,1.5,0.0005516349546373877,23.097755079708524,40.95273688249872,1.0741077401330195,1.0736077502882235,-3.3079162602156487,False,-3.0240687733738077e-05,57.117974849509125,-8.2774013301945,0.7192982456141239,10,2,ema_ribbon_bounce_short,1.0745345521700245,SL,2023-09-13 12:30:00+00:00,-14.445521700245934,-986.9692374897078,120,False
+2023-09-14 11:00:00+00:00,21,EUR_USD,SHORT,1.0731499999999998,1.0742719611143943,1.0723743791215306,1.0723743791215306,1.0723743791215306,870885.39,5,LONDON,1.5,0.00048281043923470164,30.586467257749696,45.42527768355455,1.0737414160749053,1.0737005586621782,-0.09117871656805221,False,-1.7992954854760405e-06,80.97857404787915,-4.01416074905292,0.3333333333333333,11,3,ema_ribbon_bounce_short,1.0742719611143943,SL,2023-09-14 12:15:00+00:00,-11.219611143944428,-977.0995426742392,75,False
+2023-09-15 17:00:00+00:00,21,EUR_USD,LONG,1.06742,1.0658990014798526,1.068662373703143,1.068662373703143,1.068662373703143,635982.57,3,NY,1.5,0.0007461868515716226,35.2997968842658,55.44889348044728,1.0663548121099642,1.0681711656862942,5.6579268331535815,False,7.1790623221215915e-06,31.328722104852744,8.151878900357623,0.12820512820536178,17,4,ema_ribbon_bounce_long,1.0658990014798526,SL,2023-09-15 20:00:00+00:00,-15.209985201474208,-967.3285478095534,180,False
+2023-09-18 03:45:00+00:00,21,EUR_USD,SHORT,1.06616,1.066904938677279,1.0657596020264322,1.0657596020264322,1.0657596020264322,1285549.12,5,ASIAN,1.5,0.00032519898678398624,15.324053855336045,46.330426767016526,1.066517374311846,1.0675944488469462,-1.6754974394928013,False,-3.368997024920785e-05,31.37254901963858,-1.0737431184582036,0.7272727272725438,3,0,ema_ribbon_bounce_short,1.066904938677279,SL,2023-09-18 04:45:00+00:00,-7.449386772790943,-957.6552610301039,60,False
+2023-09-19 03:30:00+00:00,21,EUR_USD,SHORT,1.06815,1.0683035021877483,1.0677985655025406,1.0677985655025406,1.0677985655025406,6176320.48,4,ASIAN,1.5,0.00030071724872969996,28.45757965717673,43.761146647139235,1.0684735634440226,1.067872161964387,7.420097865036279,False,-5.4020992023763755e-05,41.54155938469979,-0.7356344402253967,0.31578947368371846,3,1,ema_ribbon_bounce_short,1.0683035021877483,SL,2023-09-19 03:45:00+00:00,-1.5350218774834445,-948.078705914905,15,False
+2023-09-19 04:15:00+00:00,21,EUR_USD,SHORT,1.0680999999999998,1.06830248954202,1.0677914899450005,1.0677914899450005,1.0677914899450005,4635290.84,5,ASIAN,1.5,0.0002792550274996929,28.384583859253063,43.89197464972484,1.0684600989485629,1.0678863916629306,6.8343814034044215,False,-3.1416852445278996e-05,38.018790849649676,-1.1009894856295332,0.5882352941175703,4,1,ema_ribbon_bounce_short,1.06830248954202,SL,2023-09-19 04:30:00+00:00,-2.0248954202006786,-938.5979193214156,15,False
+2023-09-21 16:15:00+00:00,21,EUR_USD,LONG,1.0661100000000001,1.0648448028001936,1.0678425921621577,1.0678425921621577,1.0678425921621577,734440.4,3,OVERLAP,1.5,0.0009612960810788392,25.179254636800273,55.752779200719466,1.0652406475224014,1.0667058712743043,8.776350416106471,False,9.707153434088003e-05,43.86564484949622,6.793524775985382,0.07894736842097574,16,3,ema_ribbon_bounce_long,1.06551,TIME,2023-09-22 00:15:00+00:00,-6.00000000000156,-440.66424000011455,480,False
+2023-09-22 09:00:00+00:00,21,EUR_USD,SHORT,1.0642299999999998,1.0663575497019437,1.062605526838556,1.062605526838556,1.062605526838556,434680.94,4,LONDON,1.5,0.0009072365807220569,44.526468809240505,45.753117568385036,1.065149043673937,1.066082565958204,-0.6761829976720257,False,-4.5619284170536574e-05,59.33428749678159,-7.290436739371131,0.29687500000022227,9,4,ema_ribbon_bounce_short,1.0663575497019437,SL,2023-09-22 14:00:00+00:00,-21.275497019439538,-924.8053043377176,300,False
+2023-09-22 16:30:00+00:00,21,EUR_USD,LONG,1.0661500000000002,1.0645611272321875,1.0674505445693183,1.0674505445693183,1.0674505445693183,576230.69,3,OVERLAP,1.5,0.000745272284659128,21.920319178238675,54.846410949982335,1.0652328419025074,1.0658171255631286,9.348013219407925,False,-8.849111970427568e-06,34.476618528344325,7.271580974925751,0.6268656716419692,16,4,ema_ribbon_bounce_long,1.0645611272321875,SL,2023-09-22 18:15:00+00:00,-15.888727678126102,-915.55725131887,105,False
+2023-09-25 10:30:00+00:00,21,EUR_USD,SHORT,1.0634299999999999,1.0651463895799596,1.0624899248882846,1.0624899248882846,1.0624899248882846,528086.21,5,LONDON,1.5,0.0005650375558576786,23.91090538856292,46.524901898451056,1.064215461408441,1.0651197521303093,4.245469683183956,False,8.082320475054144e-05,87.88984441639387,-5.9546140844091155,0.8125000000001518,10,0,ema_ribbon_bounce_short,1.0624899248882846,TP3,2023-09-25 12:30:00+00:00,9.40075129516779,496.440712261775,120,True
+2023-09-29 16:30:00+00:00,21,EUR_USD,SHORT,1.05781,1.0587687144601892,1.0560726035934416,1.0560726035934416,1.0560726035934416,950612.63,5,OVERLAP,1.5,0.0009636982032792455,16.0779272310743,44.03765204799219,1.05872320776988,1.0567827414174278,-12.357685339718927,False,-3.252165054582401e-05,59.9073569041231,-7.232077698799966,0.7910447761193437,16,4,ema_ribbon_bounce_short,1.0560726035934416,TP3,2023-10-01 22:30:00+00:00,17.373964248349417,1651.5909847649414,3240,True
+2023-10-03 16:30:00+00:00,21,EUR_USD,SHORT,1.04615,1.0495874219267707,1.0440553394831131,1.0440553394831131,1.0440553394831131,269935.44,5,OVERLAP,1.5,0.0011423302584434916,27.052555753638217,45.841919563269926,1.0473208538937142,1.0505751138159551,-9.32134755824654,False,-6.55888858518624e-05,69.54700103987052,-9.80853893714162,0.9677419354838941,16,1,ema_ribbon_bounce_short,1.0473,TIME,2023-10-04 00:30:00+00:00,-11.499999999999844,-310.4257559999958,480,False
+2023-10-09 16:30:00+00:00,21,EUR_USD,SHORT,1.0535299999999999,1.055372551984927,1.0521754823739382,1.0521754823739382,1.0521754823739382,501900.48,5,OVERLAP,1.5,0.0007722588130308643,21.011848037069726,45.3794193637767,1.0542632066045559,1.054302265385549,-2.7422367055596197,False,-7.342371029939057e-05,11.975844658028784,-5.432066045558681,0.5106382978724108,16,0,ema_ribbon_bounce_short,1.055372551984927,SL,2023-10-09 17:30:00+00:00,-18.42551984927221,-924.777725659925,60,False
+2023-10-11 15:15:00+00:00,21,EUR_USD,LONG,1.0619600000000002,1.059404981257977,1.0636956735908147,1.0636956735908147,1.0636956735908147,358326.12,5,OVERLAP,1.5,0.0009628367954073712,20.419891037402234,54.07621302660187,1.0609834000425993,1.0590976193154296,6.585841963648864,False,8.399295847559578e-05,33.77112243935179,7.865999574008242,0.10989010989010184,15,2,ema_ribbon_bounce_long,1.059404981257977,SL,2023-10-11 17:30:00+00:00,-25.550187420231293,-915.529952356429,135,False
+2023-10-16 03:15:00+00:00,21,EUR_USD,LONG,1.05237,1.0522411285390798,1.0529785877968463,1.0529785877968463,1.0529785877968463,7033168.15,3,ASIAN,1.5,0.00042929389842320326,16.59323524107396,52.729709383184954,1.0519741930134372,1.0543326619368196,0.4284411093791185,False,-3.537973126775757e-05,23.845533373653197,1.4580698656274649,0.10526315789547494,3,0,ema_ribbon_bounce_long,1.0522411285390798,SL,2023-10-16 03:30:00+00:00,-1.2887146092022128,-906.3746543880701,15,False
+2023-10-16 03:30:00+00:00,21,EUR_USD,LONG,1.0525,1.0522420386207563,1.0530901172399287,1.0530901172399287,1.0530901172399287,3478469.96,4,ASIAN,1.5,0.0004200586199644007,14.384050516731111,55.28084658520039,1.0519850089736946,1.0543119389324733,1.7241795656008918,False,-3.367677528930482e-05,33.74806748670854,2.649910263052835,0.46666666666607454,3,0,ema_ribbon_bounce_long,1.0522420386207563,SL,2023-10-16 03:45:00+00:00,-2.5796137924372076,-897.3109085394501,15,False
+2023-10-16 10:30:00+00:00,21,EUR_USD,LONG,1.0536,1.0522842935504753,1.054573623029993,1.054573623029993,1.054573623029993,675179.33,4,LONDON,1.5,0.0005818115149964981,21.389271679154096,54.077679377207765,1.052794197012109,1.054018871173329,-0.44668247012547013,False,-6.81436379327612e-05,24.88584474885897,6.158029878908788,0.8378378378379676,10,0,ema_ribbon_bounce_long,1.054573623029993,TP3,2023-10-16 12:45:00+00:00,9.736230444130342,657.3701547993527,135,True
+2023-10-17 17:15:00+00:00,21,EUR_USD,LONG,1.0578500000000002,1.0547629522093802,1.059447851384628,1.059447851384628,1.059447851384628,289892.34,3,NY,1.5,0.0009239256923139094,30.54146589506183,52.858446910143336,1.056489228843051,1.0551638654585258,13.70778420900498,False,-9.677069647666913e-05,7.026889903601018,11.107711569491308,0.5769230769236025,17,1,ema_ribbon_bounce_long,1.05651,TIME,2023-10-18 01:15:00+00:00,-13.400000000001187,-388.4557356000345,480,False
+2023-10-19 19:00:00+00:00,21,EUR_USD,LONG,1.0587300000000002,1.0547670021049054,1.0611340188058265,1.0611340188058265,1.0611340188058265,224836.59,3,NY,1.5,0.0013270094029132198,22.5276135336927,52.314437627331614,1.0570258769014669,1.0556941581829895,10.01950253102235,False,-0.00017225702427858596,15.413533834585374,14.54123098533211,0.6307692307692255,19,3,ema_ribbon_bounce_long,1.0578,TIME,2023-10-20 03:00:00+00:00,-9.300000000000974,-209.0980287000219,480,False
+2023-10-20 04:00:00+00:00,21,EUR_USD,SHORT,1.05718,1.0573665418468396,1.0566552194504721,1.0566552194504721,1.0566552194504721,4765343.42,4,ASIAN,1.5,0.0003873902747640122,16.68209487679919,45.22892557326492,1.057581225677034,1.0563470433834314,-0.9982305369082844,False,2.210502853528906e-05,18.261239750494642,-1.512256770339615,0.850000000000111,4,4,ema_ribbon_bounce_short,1.0573665418468396,SL,2023-10-20 04:15:00+00:00,-1.8654184683963846,-888.935962391919,15,False
+2023-10-20 16:30:00+00:00,21,EUR_USD,LONG,1.05916,1.0569898532897644,1.0607169251097583,1.0607169251097583,1.0607169251097583,405524.01,5,OVERLAP,1.5,0.0008734625548791915,19.40582118071903,52.99350329949767,1.058369858858358,1.0571196697672565,3.944063603540382,False,-8.911501233513147e-06,31.98542024461152,6.001411416418634,0.7599999999998401,16,4,ema_ribbon_bounce_long,1.0586,TIME,2023-10-23 00:30:00+00:00,-5.60000000000116,-227.09344560004703,3360,False
+2023-10-23 10:00:00+00:00,21,EUR_USD,LONG,1.0597100000000002,1.0579004559384704,1.060913823378886,1.060913823378886,1.060913823378886,485081.12,4,LONDON,1.5,0.0006969116894429545,33.23473799706155,53.104585730676355,1.0588958715873495,1.0579770429220796,-7.771538614302909,False,4.055586436821942e-05,15.511290660795716,6.241284126504709,0.41379310344828907,10,0,ema_ribbon_bounce_long,1.060913823378886,TP3,2023-10-23 11:15:00+00:00,12.03823403702754,583.9520049503441,75,True
+2023-10-23 12:00:00+00:00,21,EUR_USD,LONG,1.0601800000000001,1.0581722375488716,1.0613387895033457,1.0613387895033457,1.0613387895033457,440099.47,4,LONDON,1.5,0.0006743947516728248,23.353294742073473,53.47851049458947,1.0592765328610587,1.058154231912473,-3.0044007095164638,False,-5.2454950140069334e-05,41.837126668585185,7.134671389412706,0.21250000000002775,12,0,ema_ribbon_bounce_long,1.0613387895033457,TP3,2023-10-23 12:15:00+00:00,11.587895296757534,509.98265785184833,15,True
+2023-10-25 16:00:00+00:00,21,EUR_USD,SHORT,1.05771,1.0601590295231105,1.056278258531064,1.056278258531064,1.056278258531064,362884.57,5,OVERLAP,1.5,0.0008108707344680068,24.095808716117716,47.48469308169691,1.0584642438342806,1.0602215274357663,-0.5649257485473846,False,0.00011599614946388501,36.75195235216878,-5.642438342805534,0.7959183673465503,16,2,ema_ribbon_bounce_short,1.056278258531064,TP3,2023-10-25 23:15:00+00:00,14.317415083904473,519.5569016234189,435,True
+2023-10-26 15:00:00+00:00,21,EUR_USD,SHORT,1.05375,1.056537432231104,1.0520145104842724,1.0520145104842724,1.0520145104842724,320693.21,5,OVERLAP,1.5,0.0009627447578638233,39.794617139556024,46.626561182802966,1.0546565065765894,1.0571362855225102,-5.078168872634237,False,-4.692029768260924e-05,41.83427955459612,-7.16506576589282,0.586206896551711,15,3,ema_ribbon_bounce_short,1.056537432231104,SL,2023-10-26 23:00:00+00:00,-27.874322311041144,-893.9105898502404,480,False
+2023-10-30 02:45:00+00:00,21,EUR_USD,SHORT,1.05599,1.056765317583598,1.0554491219347417,1.0554491219347417,1.0554491219347417,1141430.94,4,ASIAN,1.5,0.0003954390326291787,17.462216374674178,48.6859944879814,1.056424787835518,1.0565143542451894,-6.283870675607428,False,6.098478039630274e-05,51.384209344121956,-1.8478783551789668,0.21052631578978123,2,0,ema_ribbon_bounce_short,1.0554491219347417,TP3,2023-10-30 07:30:00+00:00,5.408780699968621,617.3749638619041,285,True
+2023-11-02 20:45:00+00:00,21,EUR_USD,SHORT,1.06186,1.0616934513443654,1.0608853419388753,1.0608853419388753,1.0608853419388753,5350659.99,3,NY,1.5,0.000612329030562444,17.39142629510978,46.16839881306858,1.0621989734033077,1.0598646643713914,-10.629697514625835,False,-2.426237706537349e-05,62.69349845201129,-0.8897340330760173,0.6551724137925226,20,3,ema_ribbon_bounce_short,1.0616934513443654,SL,2023-11-02 21:00:00+00:00,1.6654865563459076,891.1452280922929,15,True
+2023-11-02 22:30:00+00:00,21,EUR_USD,SHORT,1.06161,1.0617033298737015,1.0608688616321142,1.0608688616321142,1.0608688616321142,9643821.9,4,NY,1.5,0.0004955691839429023,13.971211979544444,43.906140377090225,1.062162773802757,1.0600124240246642,-12.986458821315772,False,9.629107094188862e-06,41.025641025645406,-3.0277380275700594,1.0,22,3,ema_ribbon_bounce_short,1.0617033298737015,SL,2023-11-02 22:45:00+00:00,-0.9332987370158641,-900.0566799275931,15,False
+2023-11-06 17:15:00+00:00,21,EUR_USD,SHORT,1.0733599999999999,1.073332462223798,1.0722376834587077,1.0722376834587077,1.0722376834587077,32357591.5,4,NY,1.5,0.0006861582706461287,20.150727759170433,44.68089693436773,1.073947077008962,1.0696280588948215,-6.8876903086012575,False,1.963399647664037e-06,30.001322751313968,-3.3707700896212778,0.700000000000222,17,0,ema_ribbon_bounce_short,1.073332462223798,SL,2023-11-06 17:30:00+00:00,0.27537776201791425,891.0561131559887,15,True
+2023-11-07 23:30:00+00:00,21,EUR_USD,LONG,1.06997,1.0693192725708482,1.0705301079612468,1.0705301079612468,1.0705301079612468,1383016.35,4,NY,1.5,0.00040505398062337346,16.98644425554559,55.03988997524892,1.0693218211959326,1.069675604233181,12.811661697440524,False,-6.164227852867722e-05,14.84623541887693,3.9817880406745054,0.6818181818189617,23,1,ema_ribbon_bounce_long,1.0693192725708482,SL,2023-11-08 00:30:00+00:00,-6.507274291518428,-899.9666739104653,60,False
+2023-11-09 16:45:00+00:00,21,EUR_USD,LONG,1.0711600000000001,1.0693509587130419,1.072549321461952,1.072549321461952,1.072549321461952,492507.83,4,OVERLAP,1.5,0.0007896607309759929,38.22998415912657,54.6051034949463,1.0703509230333432,1.069882289311841,6.700179649863358,False,3.6861372078826095e-05,33.705186692674324,6.190769666567508,0.05882352941182233,16,3,ema_ribbon_bounce_long,1.0693509587130419,SL,2023-11-09 18:00:00+00:00,-18.09041286958246,-890.9669986202132,75,False
+2023-11-10 20:00:00+00:00,21,EUR_USD,LONG,1.06836,1.0671372781611315,1.069513113018037,1.069513113018037,1.069513113018037,721388.39,4,NY,1.5,0.0007015565090186239,18.51959880629189,53.77804882838774,1.067695816413598,1.0682979701782314,4.540893303988103,False,7.527298563767871e-05,30.4401154401057,4.141835864019949,0.23880597014917954,20,4,ema_ribbon_bounce_long,1.06865,TIME,2023-11-13 04:00:00+00:00,2.900000000001235,209.2026331000891,3360,True
+2023-11-13 11:30:00+00:00,21,EUR_USD,SHORT,1.06839,1.069088088539639,1.067488906975406,1.067488906975406,1.067488906975406,1266528.98,4,LONDON,1.5,0.0005455465122969663,17.753952283470657,44.83063853804845,1.0688061654031857,1.0685232338664885,-5.674891123172987,False,-8.147865952059719e-05,11.926397092232927,-2.2616540318565193,0.14999999999988897,11,0,ema_ribbon_bounce_short,1.067488906975406,TP3,2023-11-13 12:15:00+00:00,9.01093031708512,1141.2604383348894,45,True
+2023-11-15 18:00:00+00:00,21,EUR_USD,SHORT,1.08472,1.0854907179017146,1.0830981153927426,1.0830981153927426,1.0830981153927426,1161984.13,3,NY,1.5,0.0009359423036286453,25.846316324342595,46.37643655431064,1.0856691684682294,1.0810000897807042,-5.757764284832767,False,3.9598025274917016e-05,60.5104463437807,-6.9916846822937195,0.5753424657534496,18,2,ema_ribbon_bounce_short,1.0854907179017146,SL,2023-11-16 00:15:00+00:00,-7.707179017146792,-895.561970499357,375,False
+2023-11-16 12:45:00+00:00,21,EUR_USD,SHORT,1.08405,1.0850936198652175,1.083042226775155,1.083042226775155,1.083042226775155,849549.13,3,LONDON,1.5,0.000598886612422612,25.192353802001602,44.474313414767494,1.0845922155612433,1.08282556279276,-6.4292877995297815,False,-0.00011676026799877323,24.323087004981645,-3.5221556124320763,0.396226415094063,12,3,ema_ribbon_bounce_short,1.0850936198652175,SL,2023-11-16 13:30:00+00:00,-10.436198652175044,-886.6063485462481,45,False
+2023-11-16 18:30:00+00:00,21,EUR_USD,LONG,1.08657,1.0843769352398942,1.0880427728391204,1.0880427728391204,1.0880427728391204,400234.55,4,NY,1.5,0.0008613864195602796,18.76963541586973,51.97916831937832,1.0857163999715582,1.0835876496420176,0.5167153055385398,False,-0.00012549094737168093,71.26345421427759,6.036000284417309,0.7068965517241446,18,3,ema_ribbon_bounce_long,1.0843769352398942,SL,2023-11-16 22:00:00+00:00,-21.93064760105834,-877.7402873818164,210,False
+2023-11-22 11:30:00+00:00,21,EUR_USD,SHORT,1.0897999999999999,1.0923022611110902,1.088509260298535,1.088509260298535,1.088509260298535,347271.07,3,LONDON,1.5,0.0007403698507325642,17.061412466953016,46.431566843739134,1.0907874999569935,1.0917514600739517,-0.8650391083064868,False,6.440671384847586e-05,62.50000000000222,-7.974999569935193,0.7083333333332947,11,2,ema_ribbon_bounce_short,1.088509260298535,TP3,2023-11-22 14:00:00+00:00,12.907397386330569,448.23657012662204,150,True
+2023-11-23 11:15:00+00:00,21,EUR_USD,LONG,1.09197,1.0896592748985923,1.0931870337138287,1.0931870337138287,1.0931870337138287,377996.17,5,LONDON,1.5,0.0007035168569143753,24.256920269033262,55.71787353737149,1.0907005520011024,1.090573273980158,2.9850889502980316,False,-4.3566661429201756e-05,37.16067558173362,10.79447998897587,0.7592592592593201,11,3,ema_ribbon_bounce_long,1.0896592748985923,SL,2023-11-23 14:00:00+00:00,-23.1072510140784,-873.4452382550251,165,False
+2023-11-23 19:45:00+00:00,21,EUR_USD,SHORT,1.09011,1.0907328552975453,1.0896550624611183,1.0896550624611183,1.0896550624611183,1388301.26,4,NY,1.5,0.00035246876944079785,10.61701879956207,47.334894703745505,1.0904822181735505,1.090522044450512,-5.678610669435091,False,9.616031721753219e-06,34.85094850948287,-1.2221817355051456,0.8571428571433103,19,3,ema_ribbon_bounce_short,1.0907328552975453,SL,2023-11-24 00:45:00+00:00,-6.22855297545355,-864.7107943798912,300,False
+2023-11-24 10:15:00+00:00,21,EUR_USD,LONG,1.0910600000000001,1.0899804217857818,1.0919359481517767,1.0919359481517767,1.0919359481517767,792961.25,4,LONDON,1.5,0.0005329740758883483,29.59425607619723,51.48761050985863,1.0906347226302868,1.0905293369308175,-1.9846738661755126,False,-5.46302135511098e-05,26.943005181343654,2.352773697131827,0.18518518518558114,10,4,ema_ribbon_bounce_long,1.0919359481517767,TP3,2023-11-24 12:00:00+00:00,8.759481628231507,694.5929501274492,105,True
+2023-11-27 17:00:00+00:00,21,EUR_USD,SHORT,1.09323,1.0946257743120085,1.092037134488173,1.092037134488173,1.092037134488173,618301.69,4,NY,1.5,0.0007214327559135705,29.615483283432994,44.339244062532764,1.0941726466783972,1.0930779099653072,-6.134766455514473,False,-1.1073349069186324e-05,57.859294701404345,-6.926466783971907,0.3333333333333333,17,0,ema_ribbon_bounce_short,1.0946257743120085,SL,2023-11-27 19:00:00+00:00,-13.957743120085464,-863.0096159734715,120,False
+2023-11-28 12:30:00+00:00,21,EUR_USD,LONG,1.0958100000000002,1.0943132949926635,1.0968138690372486,1.0968138690372486,1.0968138690372486,570840.29,4,LONDON,1.5,0.0005969345186242516,24.19383550287063,55.05851633574119,1.0951383914113226,1.0942115299257458,5.74171166758175,False,5.8976017248096817e-05,63.96520146519449,4.816085886774069,0.38095238095246486,12,1,ema_ribbon_bounce_long,1.0968138690372486,TP3,2023-11-28 13:30:00+00:00,10.038690548342851,573.0489023836293,60,True
+2023-11-28 18:15:00+00:00,21,EUR_USD,LONG,1.0985200000000002,1.0950319685235013,1.1004143549916856,1.1004143549916856,1.1004143549916856,246588.95,4,NY,1.5,0.0010721774958427238,40.7137407345344,52.459215444136,1.0970299198244242,1.0950055005663033,9.92934751175456,False,-0.00017243364519938095,13.189901812724841,12.40080175575864,0.5961538461539488,18,1,ema_ribbon_bounce_long,1.1004143549916856,TP3,2023-11-28 23:15:00+00:00,18.943550685078225,467.12702727052203,300,True
+2023-11-29 16:00:00+00:00,21,EUR_USD,SHORT,1.0965799999999999,1.099174840546645,1.094694445675527,1.094694445675527,1.094694445675527,333269.53,4,OVERLAP,1.5,0.0010377771622364644,21.482013401814967,42.435441050663094,1.0981319796656859,1.0971976658048563,-11.110630879167527,False,-4.135880799477809e-05,27.922077922080916,-13.61979665685853,0.5702479338843945,16,2,ema_ribbon_bounce_short,1.099174840546645,SL,2023-11-29 19:00:00+00:00,-25.948405466451607,-864.7812894053759,180,False
+2023-11-29 20:15:00+00:00,21,EUR_USD,SHORT,1.0970199999999999,1.098789573539364,1.095731692771472,1.095731692771472,1.095731692771472,483807.79,4,NY,1.5,0.0007691536142640163,29.307907315584472,45.68812410537881,1.0979540989123748,1.097277973328031,-5.532682136910605,False,2.6999070998510514e-05,15.315718763994198,-6.840989123748642,0.969696969696776,20,2,ema_ribbon_bounce_short,1.0971,TIME,2023-11-30 04:15:00+00:00,-0.8000000000008001,-38.704623200038704,480,False
+2023-12-01 19:45:00+00:00,21,EUR_USD,SHORT,1.08694,1.090174486518379,1.0853079574035378,1.0853079574035378,1.0853079574035378,264569.48,5,NY,1.5,0.0009410212982311633,31.04868070300128,44.76278672742365,1.0881727898762954,1.091124277585192,-2.803249588436696,False,0.00010749937320618023,29.35050881798489,-9.82789876295298,0.8272727272726208,19,4,ema_ribbon_bounce_short,1.08801,TIME,2023-12-04 03:45:00+00:00,-10.699999999999042,-283.08934359997465,3360,False
+2023-12-06 17:00:00+00:00,21,EUR_USD,SHORT,1.07845,1.08043377587305,1.0769787630621692,1.0769787630621692,1.0769787630621692,429945.51,4,NY,1.5,0.0008606184689154088,23.109206265029748,47.68472382184282,1.0790179701166904,1.0812271473314095,-2.093767398183566,False,-5.4615298464064354e-05,27.10843373493913,-3.1797011669043584,0.4878048780487012,17,2,ema_ribbon_bounce_short,1.0769787630621692,TP3,2023-12-06 19:15:00+00:00,14.712369720498376,632.5517302788232,135,True
+2023-12-08 11:30:00+00:00,21,EUR_USD,SHORT,1.0777299999999999,1.0790774000137011,1.0767788093877195,1.0767788093877195,1.0767788093877195,637703.01,4,LONDON,1.5,0.0005705953061401874,16.602794405750082,44.747824863961554,1.0784815209773067,1.0788303169825135,-3.8016864241163795,False,2.9206399022216234e-05,29.13256114811701,-5.615209773066621,0.4736842105263363,11,4,ema_ribbon_bounce_short,1.0767788093877195,TP3,2023-12-08 13:30:00+00:00,9.511906271962152,606.5771260468143,120,True
+2023-12-08 16:00:00+00:00,21,EUR_USD,SHORT,1.07571,1.0791567537312232,1.0734254082801948,1.0734254082801948,1.0734254082801948,251049.79,4,OVERLAP,1.5,0.0012372958599026396,31.27818400210534,44.38831535992325,1.0774707868584867,1.078461797278956,-7.941997572726844,False,0.00011191213772376244,53.389682121027306,-15.707868584866613,0.7380952380951165,16,4,ema_ribbon_bounce_short,1.07684,TIME,2023-12-11 00:00:00+00:00,-11.300000000000752,-283.6862627000189,3360,False
+2023-12-11 17:30:00+00:00,21,EUR_USD,SHORT,1.07477,1.0769921469738215,1.0735175025150592,1.0735175025150592,1.0735175025150592,388124.62,4,NY,1.5,0.0007512487424704856,27.02045650225797,45.479595848870154,1.0758004717297367,1.0769342592580806,-7.896547254373498,False,5.398820199975323e-05,80.24691358025406,-7.804717297366093,0.5454545454544354,17,0,ema_ribbon_bounce_short,1.07671,TIME,2023-12-12 01:30:00+00:00,-19.400000000000524,-752.9617628000204,480,False
+2023-12-12 17:15:00+00:00,21,EUR_USD,LONG,1.0797,1.0769142504380913,1.0814478170326902,1.0814478170326902,1.0814478170326902,306897.77,4,NY,1.5,0.000998908516345123,22.783767051923025,54.892704539963276,1.0785380487749496,1.0775410829246537,5.059667055207218,False,5.1147776840138546e-05,72.80732735278082,9.119512250503892,0.8219178082189531,17,1,ema_ribbon_bounce_long,1.07937,TIME,2023-12-13 01:15:00+00:00,-3.300000000001635,-101.27626410005018,480,False
+2023-12-15 12:00:00+00:00,21,EUR_USD,SHORT,1.09578,1.0972308641447006,1.0942942108185925,1.0942942108185925,1.0942942108185925,588564.81,4,LONDON,1.5,0.0008378945907038726,31.543606987974062,41.21003581155614,1.0974809518831914,1.0927029135852306,-4.118912339889924,False,8.728921837764989e-05,69.9507353247556,-15.109518831912805,0.8787878787877632,12,4,ema_ribbon_bounce_short,1.0942942108185925,TP3,2023-12-15 12:45:00+00:00,14.8578920665179,874.4832421130617,45,True
+2023-12-18 17:00:00+00:00,21,EUR_USD,LONG,1.0924800000000001,1.0911308859919155,1.0938003244083525,1.0938003244083525,1.0938003244083525,639436.25,4,NY,1.5,0.0007851622041762917,21.259546138072732,53.03569234781727,1.091741124042449,1.0917300901420812,3.047680305396927,False,-3.2796029867298876e-05,60.09709904583375,4.888759575509827,0.6730769230769641,17,0,ema_ribbon_bounce_long,1.09224,TIME,2023-12-19 01:00:00+00:00,-2.4000000000001798,-153.4647000000115,480,False
+2023-12-19 11:45:00+00:00,21,EUR_USD,LONG,1.0939100000000002,1.0921098132939993,1.0948721025186743,1.0948721025186743,1.0948721025186743,478360.25,4,LONDON,1.5,0.0005760512593371537,26.335742176763578,53.448656203301546,1.0930934859505368,1.0922774344030968,-1.2646928804649349,False,-0.00010734893849310327,32.11413276630921,6.2651404946323375,0.7619047619046612,11,1,ema_ribbon_bounce_long,1.0948721025186743,TP3,2023-12-19 12:30:00+00:00,9.621025387866336,460.2316109796088,45,True
+2023-12-20 10:00:00+00:00,21,EUR_USD,SHORT,1.0957999999999999,1.0966553947807476,1.0949481784979787,1.0949481784979787,1.0949481784979787,1012094.17,4,LONDON,1.5,0.0005209107510107192,31.791298677604573,44.418793178212674,1.0965347028923136,1.0950155671883866,-3.301774597859186,False,3.46436312532773e-05,66.77536870556315,-5.447028923135644,0.7333333333334073,10,2,ema_ribbon_bounce_short,1.0949481784979787,TP3,2023-12-20 10:30:00+00:00,8.518215104376582,862.123584594548,30,True
+2023-12-21 17:30:00+00:00,21,EUR_USD,LONG,1.0986600000000002,1.0955688978630578,1.1002387669259595,1.1002387669259595,1.1002387669259595,282863.93,4,NY,1.5,0.0009143834629796633,29.846821911110357,52.89808812021568,1.0972894276153957,1.0957856143146048,4.567191809239368,False,-0.00021161206163327923,32.08389112003303,11.205723846043902,0.5714285714288735,17,3,ema_ribbon_bounce_long,1.1002387669259595,TP3,2023-12-21 20:15:00+00:00,15.78766981772916,446.5762330185254,165,True
+2023-12-29 18:45:00+00:00,21,EUR_USD,SHORT,1.1050499999999999,1.1076716532870776,1.1034266078840287,1.1034266078840287,1.1034266078840287,335218.65,3,NY,1.5,0.0009366960579856499,24.210197643693977,45.36156549808826,1.1061550570404022,1.1070165047896061,-6.284563803651277,False,-2.5295490465352408e-05,33.143939393934005,-8.550570404022295,0.7415730337079353,18,4,ema_ribbon_bounce_short,1.1034266078840287,TP3,2023-12-29 21:00:00+00:00,16.233921643990364,544.1913297704231,135,True
+2024-01-04 18:45:00+00:00,21,EUR_USD,SHORT,1.0944399999999999,1.095017048098621,1.0932739820590196,1.0932739820590196,1.0932739820590196,1532400.83,4,NY,1.5,0.0007080089704901455,25.303391722401972,45.11485856405593,1.0947615159820168,1.0951210760722816,-4.872596898295445,False,-0.00011866070753778511,41.20713153111172,-0.7151598201682319,0.2553191489364416,18,3,ema_ribbon_bounce_short,1.095017048098621,SL,2024-01-05 00:15:00+00:00,-5.770480986211356,-884.2689852769503,330,False
+2024-01-05 18:00:00+00:00,21,EUR_USD,SHORT,1.09374,1.095201488980366,1.091429902564093,1.091429902564093,1.091429902564093,598996.17,4,NY,1.5,0.0012800487179534794,25.97593750496556,46.36321111125266,1.0941081369965124,1.094327582572934,-0.9270685553253166,False,-0.00036405125306174853,17.46102388109532,-1.1813699651241905,0.7045454545455349,18,4,ema_ribbon_bounce_short,1.095201488980366,SL,2024-01-05 18:30:00+00:00,-14.614889803661324,-875.4263017365186,30,False
+2024-01-05 18:30:00+00:00,21,EUR_USD,LONG,1.0953300000000001,1.0927184069739522,1.0975551860544301,1.0975551860544301,1.0975551860544301,331855.7,3,NY,1.5,0.001237593027214998,25.47572386368918,52.501088594337844,1.094161767369714,1.0943369648640073,9.85802149614079,False,-0.0003163324900605821,49.86942268983099,9.182326302861199,0.6292134831461571,18,4,ema_ribbon_bounce_long,1.094,TIME,2024-01-08 02:30:00+00:00,-13.300000000000532,-441.3680810000177,3360,False
+2024-01-08 20:30:00+00:00,21,EUR_USD,SHORT,1.09513,1.0955663268885627,1.0941889331847932,1.0941889331847932,1.0941889331847932,1976175.15,4,NY,1.5,0.0005955334076034744,33.744980726891285,44.95424115327349,1.095468200363252,1.0946992675491434,1.3407276022459058,False,-0.00019038557669975352,20.953824626871747,-0.8820036325207781,0.17073170731709958,20,0,ema_ribbon_bounce_short,1.0955663268885627,SL,2024-01-08 20:45:00+00:00,-4.363268885627658,-862.258354454557,15,False
+2024-01-09 17:45:00+00:00,21,EUR_USD,SHORT,1.09314,1.095192343635379,1.0917483371548224,1.0917483371548224,1.0917483371548224,415932.18,5,NY,1.5,0.0008208314225888558,18.47265168328839,48.72755424721042,1.0939404421767358,1.0945529799777136,-2.717828039302539,False,8.449427667222512e-05,82.45931146980949,-5.504421767357215,0.5686274509801873,17,1,ema_ribbon_bounce_short,1.09322,TIME,2024-01-10 01:45:00+00:00,-0.8000000000008,-33.27457440003327,480,False
+2024-01-10 11:30:00+00:00,21,EUR_USD,LONG,1.0946600000000002,1.0931533478778306,1.0957113536341436,1.0957113536341436,1.0957113536341436,566357.03,3,LONDON,1.5,0.0006206768170718271,29.85109058238144,53.53626744222521,1.0938337297550806,1.0939968272338125,0.22203384917762747,False,-3.846614634939248e-06,35.93764080382527,6.362702449194124,0.023255813953644486,11,2,ema_ribbon_bounce_long,1.0957113536341436,TP3,2024-01-10 15:30:00+00:00,10.5135365270688,595.44153222672,240,True
+2024-01-11 17:45:00+00:00,21,EUR_USD,SHORT,1.09483,1.0975348086161494,1.0925886594798908,1.0925886594798908,1.0925886594798908,317677.72,4,NY,1.5,0.0012456702600546399,15.36151699919644,46.92022048822045,1.0961494017883362,1.0958462124208874,-6.3406676616617474,False,8.010909596091291e-05,59.420289855071594,-10.69401788336144,0.12068965517243359,17,3,ema_ribbon_bounce_short,1.0975348086161494,SL,2024-01-11 19:15:00+00:00,-27.048086161494123,-859.2574342147004,90,False
+2024-01-12 16:15:00+00:00,21,EUR_USD,LONG,1.09742,1.0957289736801281,1.09917853940469,1.09917853940469,1.09917853940469,503046.5,3,OVERLAP,1.5,0.0009742697023450629,30.445320749674348,55.13151906324423,1.0966099925562276,1.0964661715989583,7.71706693040608,False,0.00017013768140043968,28.642413487131336,6.200074437723302,0.48000000000001186,16,4,ema_ribbon_bounce_long,1.0957289736801281,SL,2024-01-12 17:00:00+00:00,-16.910263198719466,-850.6648716194632,45,False
+2024-01-12 19:30:00+00:00,21,EUR_USD,SHORT,1.09527,1.097174511632876,1.0941123356354303,1.0941123356354303,1.0941123356354303,442191.16,5,NY,1.5,0.0007038321822848797,22.876552997737722,45.11905553925405,1.09623778512074,1.0963710066909593,-8.198794946823185,False,-1.637717994400171e-05,56.308897025417686,-7.177851207400554,0.8124999999998048,19,4,ema_ribbon_bounce_short,1.0941123356354303,TP3,2024-01-15 00:00:00+00:00,11.576643907498338,511.90895983636227,3150,True
+2024-01-15 04:30:00+00:00,21,EUR_USD,LONG,1.09634,1.0956160356319629,1.0967962959428665,1.0967962959428665,1.0967962959428665,1170330.12,5,ASIAN,1.5,0.0003531479714332626,30.268963199757156,55.70827007874,1.0957498177278684,1.0960904940507308,-0.9152277195489944,False,2.8143527740830208e-05,13.439699597787396,3.4018227213161722,0.6296296296296601,4,0,ema_ribbon_bounce_long,1.0956160356319629,SL,2024-01-15 07:30:00+00:00,-7.239643680372332,-847.2773057207394,180,False
+2024-01-17 17:15:00+00:00,21,EUR_USD,SHORT,1.08564,1.0883367079388024,1.083936045158289,1.083936045158289,1.083936045158289,311047.6,5,NY,1.5,0.0009769774208555856,18.935346784053586,47.32668780069107,1.0865990270542814,1.0890801517174435,-6.0980785581477015,False,3.947098884696769e-05,74.00840694964035,-7.090270542813304,0.7999999999999192,17,2,ema_ribbon_bounce_short,1.0883367079388024,SL,2024-01-17 23:00:00+00:00,-26.967079388025006,-838.8045322654647,345,False
+2024-01-18 10:45:00+00:00,21,EUR_USD,LONG,1.0896800000000002,1.0878517110415624,1.090797863041926,1.090797863041926,1.090797863041926,454204.18,4,LONDON,1.5,0.0006539315209629899,25.5895524376902,54.5042827794776,1.0888770245495236,1.0889219293589494,8.302200059118192,False,3.3086520385205686e-05,60.92852463013105,6.129754504764495,0.7,10,3,ema_ribbon_bounce_long,1.0878517110415624,SL,2024-01-18 12:30:00+00:00,-18.28288958437785,-830.4164871702882,105,False
+2024-01-18 16:30:00+00:00,21,EUR_USD,SHORT,1.0862399999999999,1.0888771720862422,1.0844577138037186,1.0844577138037186,1.0844577138037186,311740.11,5,OVERLAP,1.5,0.0009861430981407356,36.10058646221229,45.99632900327708,1.0875787084396675,1.0885071736576621,-4.528984615332909,False,9.574520325415336e-05,79.4677536952334,-11.487084396675229,0.5223880597016409,16,3,ema_ribbon_bounce_short,1.08797,TIME,2024-01-19 00:30:00+00:00,-17.300000000002314,-539.3103903000721,480,False
+2024-01-19 12:15:00+00:00,21,EUR_USD,LONG,1.0885000000000002,1.087348268012902,1.0894622303329586,1.0894622303329586,1.0894622303329586,709122.63,3,LONDON,1.5,0.0005761151664792838,38.53522408673751,51.83371792261456,1.0880481412598182,1.088135943758786,3.546648540408981,False,6.985368298668686e-05,37.41343904468859,2.6185874018191946,0.08823529411757022,12,4,ema_ribbon_bounce_long,1.087348268012902,SL,2024-01-19 14:15:00+00:00,-11.5173198709817,-816.7192157461805,120,False
+2024-01-19 16:45:00+00:00,21,EUR_USD,LONG,1.08885,1.0872068977156666,1.0901751605642196,1.0901751605642196,1.0901751605642196,492088.67,4,OVERLAP,1.5,0.000757580282109869,27.958785949263046,56.18927676330843,1.0880584031121296,1.0881222071930685,7.070475931487685,False,8.6502097169131e-05,83.73880227844484,6.0159688787031484,0.5937500000000976,16,4,ema_ribbon_bounce_long,1.09011,TIME,2024-01-22 00:45:00+00:00,12.599999999998168,620.0317241999098,3360,True
+2024-01-22 16:30:00+00:00,21,EUR_USD,SHORT,1.0885699999999998,1.0898659092346465,1.0874279084716427,1.0874279084716427,1.0874279084716427,628710.96,4,OVERLAP,1.5,0.0006660457641786631,17.65706363022103,46.140439655583705,1.089244527917884,1.0889537058935463,-3.0173286544910027,False,4.661656680060388e-06,42.37747848859015,-4.845279178840034,0.6874999999998266,16,0,ema_ribbon_bounce_short,1.0898659092346465,SL,2024-01-22 17:30:00+00:00,-12.959092346467303,-814.7523389876111,60,False
+2024-01-24 17:15:00+00:00,21,EUR_USD,LONG,1.0904500000000001,1.087377536864822,1.0920448094486956,1.0920448094486956,1.0920448094486956,262527.09,5,NY,1.5,0.0009224047243477453,30.119434642535197,51.29896963773111,1.0892568969771597,1.0879677591323025,2.1599071978362083,False,-0.00023011364599990764,64.28849333722208,9.43103022840397,0.6376811594202105,17,2,ema_ribbon_bounce_long,1.087377536864822,SL,2024-01-25 00:15:00+00:00,-30.724631351781717,-806.6048060106021,420,False
+2024-01-26 16:15:00+00:00,21,EUR_USD,LONG,1.0868200000000001,1.0847478718364665,1.0883492326304134,1.0883492326304134,1.0883492326304134,385371.32,3,OVERLAP,1.5,0.0008596163152066966,44.78694374703163,53.62341943574398,1.0857540042556086,1.0861025891108624,5.6947548208508,False,-0.00018810446039335124,55.34005731922506,8.759957443913446,0.6857142857141951,16,4,ema_ribbon_bounce_long,1.0847478718364665,SL,2024-01-28 22:00:00+00:00,-20.721281635336375,-798.5387655901337,3225,False
+2024-01-30 04:00:00+00:00,21,EUR_USD,LONG,1.08355,1.0827753377390308,1.0839873887795761,1.0839873887795761,1.0839873887795761,1020513.61,4,ASIAN,1.5,0.00034369438978806003,13.883813240042604,52.711352906539,1.0829759071078777,1.083858325992123,11.067502909467564,False,-8.656139186597665e-05,35.057471264361176,3.240928921222075,0.7666666666665927,4,1,ema_ribbon_bounce_long,1.0827753377390308,SL,2024-01-30 04:45:00+00:00,-7.7466226096922775,-790.5533804724687,45,False
+2024-01-30 16:30:00+00:00,21,EUR_USD,LONG,1.08448,1.0824740028598614,1.0860039551539067,1.0860039551539067,1.0860039551539067,390154.02,3,OVERLAP,1.5,0.0008569775769533947,20.46353393664829,53.94191109946223,1.0835623815918691,1.083655656495862,6.104157867601323,False,-9.072141858956274e-05,65.69063441788012,7.276184081308479,0.603448275862168,16,1,ema_ribbon_bounce_long,1.08421,TIME,2024-01-31 00:30:00+00:00,-2.700000000002145,-105.3415854000837,480,False
+2024-01-31 16:45:00+00:00,21,EUR_USD,LONG,1.08563,1.082793657461074,1.0875237408231793,1.0875237408231793,1.0875237408231793,275564.19,3,OVERLAP,1.5,0.0010418704115896897,30.96598541580965,53.328468368726305,1.0843305483746715,1.0837176561975606,5.103079755517381,False,-0.0002485783308458497,20.221653878938998,11.094516253284947,0.6261682242990732,16,2,ema_ribbon_bounce_long,1.082793657461074,SL,2024-01-31 19:00:00+00:00,-28.36342538926173,-781.5944343017344,135,False
+2024-02-06 11:45:00+00:00,21,EUR_USD,SHORT,1.0736599999999998,1.0755833210884542,1.0726881731198996,1.0726881731198996,1.0726881731198996,402313.73,5,LONDON,1.5,0.0005809134400502248,33.996332277932176,47.210113243232996,1.074338311286952,1.076810099785687,-1.9465560329967602,False,-3.2973252630782556e-05,85.60290966707572,-4.883112869520367,0.1590909090909435,11,1,ema_ribbon_bounce_short,1.0726881731198996,TP3,2024-02-06 12:30:00+00:00,9.718269042561701,390.97930676565267,45,True
+2024-02-06 22:15:00+00:00,21,EUR_USD,LONG,1.0756800000000002,1.0743949733546565,1.0763507846651679,1.0763507846651679,1.0763507846651679,605192.34,3,NY,1.5,0.0004603923325838412,25.462187519769056,57.05429318559312,1.074789920370175,1.0760729504516715,11.696886448171462,False,-7.985508300112029e-06,60.85802295468113,6.400796298251521,0.2031249999999512,22,1,ema_ribbon_bounce_long,1.0763507846651679,TP3,2024-02-07 01:45:00+00:00,6.707846762515046,405.95374785679047,210,True
+2024-02-09 17:00:00+00:00,21,EUR_USD,LONG,1.0785500000000001,1.0768137341325332,1.079706662870792,1.079706662870792,1.079706662870792,450246.61,3,NY,1.5,0.000703331435396063,36.218997353101855,53.936892142495076,1.0777230823764026,1.0772939712822671,4.706481297032106,False,-2.2592929897510545e-05,28.900411773669692,5.769176235974616,0.3783783783784757,17,4,ema_ribbon_bounce_long,1.079706662870792,TP3,2024-02-11 23:45:00+00:00,11.566628964815097,520.7835480535807,3285,True
+2024-02-12 21:00:00+00:00,21,EUR_USD,SHORT,1.0770899999999999,1.078241659341334,1.0764812734369429,1.0764812734369429,1.0764812734369429,683323.3,5,NY,1.5,0.0004293632815285078,29.635074241920243,47.570142967029284,1.0776016373729471,1.0777959966176296,0.493688414791027,False,-6.663748261722108e-05,68.96625935580873,-2.616373729471544,0.5625000000011275,21,0,ema_ribbon_bounce_short,1.0764812734369429,TP3,2024-02-13 02:00:00+00:00,6.087265719653181,415.95704995302873,300,True
+2024-02-15 10:15:00+00:00,21,EUR_USD,LONG,1.07363,1.0722954095471595,1.0742984382131546,1.0742984382131546,1.0742984382131546,592777.53,4,LONDON,1.5,0.0004292191065773453,19.447740813898857,55.892526380776076,1.072977332074177,1.0731002712757851,1.6629311569649197,False,-4.575099845340115e-06,62.284644194757995,4.6266792582305705,0.28947368421063396,10,3,ema_ribbon_bounce_long,1.0742984382131546,TP3,2024-02-15 12:15:00+00:00,6.684382244309187,396.2351596357457,120,True
+2024-02-16 17:30:00+00:00,21,EUR_USD,LONG,1.07729,1.0754854663973599,1.0784010670991084,1.0784010670991084,1.0784010670991084,440600.04,5,NY,1.5,0.0006805335495541883,19.571711801844934,54.532348884198115,1.07650577771366,1.0754667291569633,8.172462950062354,False,7.300777048176488e-05,37.94391467212482,5.342222863400359,0.8958333333331213,17,4,ema_ribbon_bounce_long,1.0784010670991084,TP3,2024-02-16 18:45:00+00:00,11.110671243254894,489.53621942049557,75,True
+2024-02-21 12:15:00+00:00,21,EUR_USD,SHORT,1.07971,1.080784129589111,1.0790240896895362,1.0790240896895362,1.0790240896895362,744763.9,4,LONDON,1.5,0.0004379551552319295,22.139414058449233,43.81365242803794,1.0805021045471617,1.0795439286035675,-1.093399702916109,False,3.6716258444705204e-05,69.37618412990358,-6.02104547161586,0.7999999999993656,12,2,ema_ribbon_bounce_short,1.080784129589111,SL,2024-02-21 13:00:00+00:00,-10.741295891110168,-799.9729418917185,45,False
+2024-02-21 16:15:00+00:00,21,EUR_USD,LONG,1.0816500000000002,1.079905892061059,1.0826929873119726,1.0826929873119726,1.0826929873119726,454084.98,5,OVERLAP,1.5,0.0006164936559863021,29.464191862822382,57.404132729036995,1.0807445110586953,1.0797557121706651,9.198641291949805,False,5.325351615102704e-05,45.98683232360417,7.154889413047982,0.3676470588236447,16,2,ema_ribbon_bounce_long,1.0826929873119726,TP3,2024-02-22 00:15:00+00:00,10.42987334941377,473.60488312710845,480,True
+2024-02-22 17:45:00+00:00,21,EUR_USD,SHORT,1.08177,1.0834794393044302,1.080615875708319,1.080615875708319,1.080615875708319,466064.67,3,NY,1.5,0.0007020621458404927,29.493034831213304,45.17348748725728,1.0829302694769278,1.081875162018193,-17.129466073246835,False,0.00016371547368478924,88.27378405363204,-9.102694769278497,0.7428571428567803,17,3,ema_ribbon_bounce_short,1.08269,TIME,2024-02-23 01:45:00+00:00,-9.200000000000319,-428.77949640001486,480,False
+2024-02-23 20:00:00+00:00,21,EUR_USD,SHORT,1.0819699999999999,1.082980028932417,1.0813533418677954,1.0813533418677954,1.0813533418677954,784553.23,3,NY,1.5,0.0004333290661023207,20.838073939241898,45.83812837819227,1.0825054260973455,1.082287575115009,-3.5866428456854393,False,-2.2784878493310883e-05,26.12841847266129,-2.8542609734549806,0.18918918918923786,20,4,ema_ribbon_bounce_short,1.082980028932417,SL,2024-02-25 22:00:00+00:00,-10.10028932417084,-792.421461321275,3000,False
+2024-02-25 23:15:00+00:00,21,EUR_USD,SHORT,1.0817999999999999,1.0828411256045976,1.081243347981148,1.081243347981148,1.081243347981148,753508.75,4,NY,1.5,0.000403326009425897,22.129311513815576,46.7983306101038,1.082329414589413,1.0822611625245226,-4.785488800935767,False,1.1351929706120988e-05,33.26462055275491,-2.7941458941294073,1.0,23,6,ema_ribbon_bounce_short,1.0828411256045976,SL,2024-02-26 07:00:00+00:00,-10.411256045976813,-784.4972529133931,465,False
+2024-02-27 20:45:00+00:00,21,EUR_USD,SHORT,1.08416,1.0852862031691481,1.0834902061145202,1.0834902061145202,1.0834902061145202,689620.04,4,NY,1.5,0.0004598969427399334,26.05665746351997,43.919124022737755,1.0848935110706466,1.08433941766685,-5.598132939035327,False,-4.668592419324123e-05,69.59251362235972,-4.835110706464807,0.9117647058817767,20,1,ema_ribbon_bounce_short,1.0834902061145202,TP3,2024-02-28 03:15:00+00:00,6.697938951923362,461.90329279429477,390,True
+2024-02-28 19:15:00+00:00,21,EUR_USD,LONG,1.0839100000000002,1.082685638145052,1.084640489055249,1.084640489055249,1.084640489055249,638104.91,5,NY,1.5,0.0004902445276245041,21.95887959463259,56.16111247452126,1.0829891745056839,1.0834715785785214,14.54320673129006,False,-8.050024748779041e-05,30.222222222220896,6.708254943161851,0.6060606060606468,19,2,ema_ribbon_bounce_long,1.08347,TIME,2024-02-29 03:15:00+00:00,-4.40000000000218,-280.76616040013914,480,False
+2024-03-05 17:45:00+00:00,21,EUR_USD,LONG,1.08624,1.0846530132389565,1.0872336424719606,1.0872336424719606,1.0872336424719606,490529.39,4,NY,1.5,0.0006218212359803315,15.503663925115587,52.80958946660026,1.0855135867428618,1.0847815936726586,3.8897119634406785,False,-3.251297226094846e-05,29.9365179283045,4.764132571382085,0.42857142857176844,17,1,ema_ribbon_bounce_long,1.0846530132389565,SL,2024-03-06 01:15:00+00:00,-15.869867610436295,-778.4636478328074,450,False
+2024-03-08 16:30:00+00:00,21,EUR_USD,SHORT,1.0938999999999999,1.094682290608132,1.0921288866411212,1.0921288866411212,1.0921288866411212,985156.93,4,OVERLAP,1.5,0.000980556679439374,27.23004199635703,45.955776959380756,1.094357780999275,1.0921387477160909,-7.084075843855064,False,-0.00011614636863501766,12.426620168554896,-2.6778099927504684,0.23880597014917954,16,4,ema_ribbon_bounce_short,1.09419,TIME,2024-03-10 23:30:00+00:00,-2.9000000000012345,-285.69550970012165,3300,False
+2024-03-12 16:15:00+00:00,21,EUR_USD,SHORT,1.0914899999999998,1.0934728105656741,1.0902688597695274,1.0902688597695274,1.0902688597695274,387239.24,4,OVERLAP,1.5,0.0007055701152362632,40.507262350825876,45.81162337992437,1.0924167867034114,1.092862807140294,-3.8925166164216485,False,6.109225966834e-05,86.66666666666725,-7.36786703411374,0.6086956521735772,16,1,ema_ribbon_bounce_short,1.09294,TIME,2024-03-13 00:15:00+00:00,-14.500000000001734,-561.4968980000672,480,False
+2024-03-13 14:15:00+00:00,21,EUR_USD,LONG,1.0940500000000002,1.092454361917238,1.094853137686014,1.094853137686014,1.094853137686014,477681.69,4,OVERLAP,1.5,0.0004965688430069284,27.3144596657677,57.5684019538138,1.0931694813878872,1.0928707349786564,4.240334060348072,False,-3.537471051036226e-05,48.96188527695611,6.905186121128892,0.6153846153849767,14,2,ema_ribbon_bounce_long,1.094853137686014,TP3,2024-03-13 16:45:00+00:00,8.031377028270507,383.6441751891433,150,True
+2024-03-25 10:00:00+00:00,21,EUR_USD,LONG,1.0820800000000002,1.0815120554348998,1.0828763020495342,1.0828763020495342,1.0828763020495342,1348799.83,3,LONDON,1.5,0.0004931510247671318,21.983520834029846,53.30276933775346,1.081555021914636,1.0834359562023976,2.938166410806353,False,-6.894055860975885e-06,80.32318490065465,3.3497808536409046,0.42857142857188174,10,0,ema_ribbon_bounce_long,1.0828763020495342,TP3,2024-03-25 11:45:00+00:00,7.963020554378523,1074.0520770032258,105,True
+2024-03-27 15:30:00+00:00,21,EUR_USD,SHORT,1.0817999999999999,1.0832766701733016,1.081035217181567,1.081035217181567,1.081035217181567,526037.61,4,OVERLAP,1.5,0.000477391409216521,28.52615897786091,48.07353012239992,1.0824014354963893,1.0831864383473169,-3.594026561726249,False,4.640790423789695e-05,74.74028207773844,-4.114354963893341,0.27500000000016656,15,2,ema_ribbon_bounce_short,1.081035217181567,TP3,2024-03-27 22:45:00+00:00,7.647828329715097,402.3045336253621,435,True
+2024-03-31 23:30:00+00:00,21,EUR_USD,LONG,1.07955,1.0785797245050543,1.0800447357849727,1.0800447357849727,1.0800447357849727,804727.21,3,NY,1.5,0.0003723678924864569,41.364661734994215,55.53692920330523,1.0789427153899118,1.0795567027854245,3.68868340725248,False,-1.7529143817638714e-05,50.71838071837982,3.572846100881044,0.7272727272729108,23,6,ema_ribbon_bounce_long,1.0785797245050543,SL,2024-04-01 01:45:00+00:00,-9.702754949456605,-780.8070919789905,135,False
+2024-04-01 11:45:00+00:00,21,EUR_USD,SHORT,1.0781999999999998,1.0791269638628478,1.0777246360431012,1.0777246360431012,1.0777246360431012,833904.16,5,LONDON,1.5,0.0003326819784493823,21.357107455794647,45.202051797839495,1.0786861213767012,1.0792364557307597,-2.20953532302115,False,-1.5191373405805256e-05,63.670170921830255,-2.961213767012083,0.5238095238096748,11,0,ema_ribbon_bounce_short,1.0777246360431012,TP3,2024-04-01 12:15:00+00:00,4.753639625990851,396.40798592546145,30,True
+2024-04-05 19:15:00+00:00,21,EUR_USD,LONG,1.0837700000000001,1.0827322541229074,1.0847047884124195,1.0847047884124195,1.0847047884124195,748702.67,4,NY,1.5,0.0005923942062097295,18.480548248729402,53.228878029642296,1.0831799734716065,1.0828796811285446,12.958842506154422,False,-9.41969998700064e-06,49.58594536026757,3.400265283934889,0.5757575757580855,19,4,ema_ribbon_bounce_long,1.0827322541229074,SL,2024-04-07 22:45:00+00:00,-10.377458770927106,-776.9631089608043,3090,False
+2024-04-08 04:30:00+00:00,21,EUR_USD,SHORT,1.0829799999999998,1.0836311941621914,1.0826068847663333,1.0826068847663333,1.0826068847663333,1181204.5,3,ASIAN,1.5,0.00031155761683327604,21.695081794412733,47.58812873211502,1.0832945885814895,1.0830130315943511,7.414450428284702,False,-2.897151229329339e-05,13.592281048981254,-0.6458858148961077,0.2666666666671601,4,0,ema_ribbon_bounce_short,1.0836311941621914,SL,2024-04-08 05:15:00+00:00,-6.51194162191615,-769.1934747544656,45,False
+2024-04-15 10:00:00+00:00,21,EUR_USD,LONG,1.0660800000000001,1.0654188438731265,1.0669376695481778,1.0669376695481778,1.0669376695481778,1151772.64,4,LONDON,1.5,0.0005238347740888659,17.40591180794862,55.36185951237999,1.0653482567211903,1.068401279552607,1.315646831721029,False,-2.7290635233252845e-05,40.79383529209496,5.417432788097365,0.7547169811321071,10,0,ema_ribbon_bounce_long,1.0654188438731265,SL,2024-04-15 10:45:00+00:00,-6.611561268736743,-761.5015377014668,45,False
+2024-04-15 16:15:00+00:00,21,EUR_USD,SHORT,1.06371,1.0661000504798883,1.0623354411422727,1.0623354411422727,1.0623354411422727,315427.03,4,OVERLAP,1.5,0.0007822794288636266,26.561182224121062,45.96462886489116,1.0646470137122876,1.0675197873309517,-4.924897489515523,False,8.488144497793577e-05,73.56927086741563,-7.4701371228758084,0.565217391304033,16,0,ema_ribbon_bounce_short,1.0623354411422727,TP3,2024-04-15 17:45:00+00:00,13.745589013049058,433.5730317986696,90,True
+2024-04-16 21:15:00+00:00,21,EUR_USD,SHORT,1.06152,1.063390133539898,1.0603229685208428,1.0603229685208428,1.0603229685208428,405437.49,4,NY,1.5,0.0007235157395786239,15.200517606159261,43.51743816529379,1.0624116366863965,1.063969149623222,-10.743329792326506,False,-4.209037035367554e-05,38.177428468703035,-6.416366863963852,0.10169491525413522,21,1,ema_ribbon_bounce_short,1.063390133539898,SL,2024-04-17 02:15:00+00:00,-18.701335398980667,-758.2222483810871,300,False
+2024-04-17 04:00:00+00:00,21,EUR_USD,LONG,1.06326,1.0621904502617958,1.0638302757761327,1.0638302757761327,1.0638302757761327,701828.07,4,ASIAN,1.5,0.0004101378880663049,31.65191377889809,55.85364274911658,1.0625277775593025,1.063613770365534,2.1051210785594243,False,1.470469530843389e-05,18.141074611675148,4.822224406975106,0.7073170731704543,4,2,ema_ribbon_bounce_long,1.0621904502617958,SL,2024-04-17 05:00:00+00:00,-10.695497382042783,-750.6400285329139,60,False
+2024-04-18 15:30:00+00:00,21,EUR_USD,SHORT,1.0653799999999998,1.0671838129435172,1.0641110376222211,1.0641110376222211,1.0641110376222211,411979.32,5,OVERLAP,1.5,0.0007294811888894167,28.319843977474505,41.1714470584943,1.0667477248322315,1.0657316208692935,-8.348832569022857,False,1.0548002661735722e-05,56.519196361715984,-11.777248322315526,0.8227848101265609,15,3,ema_ribbon_bounce_short,1.0641110376222211,TP3,2024-04-18 22:30:00+00:00,12.6896240858023,522.7862701924454,420,True
+2024-04-19 10:15:00+00:00,21,EUR_USD,LONG,1.0653500000000002,1.0640174437937473,1.0665090863113154,1.0665090863113154,1.0665090863113154,561598.45,4,LONDON,1.5,0.0006745431556576243,38.03757710183696,57.106734674343585,1.064428668595904,1.0649052127546401,0.3084385636409337,False,3.56438551109628e-05,50.424710424710575,7.313314040962027,0.044444444444236106,10,4,ema_ribbon_bounce_long,1.0665090863113154,TP3,2024-04-19 12:30:00+00:00,11.590863319541743,650.9410874416498,135,True
+2024-04-19 19:30:00+00:00,21,EUR_USD,SHORT,1.0649,1.0658179583506688,1.063925542237016,1.063925542237016,1.063925542237016,822336.77,4,NY,1.5,0.0006122288814919944,19.67906857738775,46.93739111739094,1.0653380716703051,1.0651522993163818,-7.7382839046524765,False,-3.915782838746648e-05,66.85335598379437,-1.8807167030510108,0.18181818181805948,19,4,ema_ribbon_bounce_short,1.0658179583506688,SL,2024-04-21 21:00:00+00:00,-9.179583506688793,-754.8709050835736,2970,False
+2024-04-22 15:00:00+00:00,21,EUR_USD,SHORT,1.0638999999999998,1.0657390144329422,1.0629381219797895,1.0629381219797895,1.0629381219797895,406371.03,5,OVERLAP,1.5,0.0005759390101052062,30.735764679397523,46.807321624274735,1.0648266743179116,1.0652473560379963,-2.2802628514972945,False,0.00013580786944562145,77.49110734309848,-7.366743179115787,1.0,15,0,ema_ribbon_bounce_short,1.0657390144329422,SL,2024-04-22 17:45:00+00:00,-18.390144329423208,-747.3221892996369,165,False
+2024-04-22 20:15:00+00:00,21,EUR_USD,LONG,1.06559,1.0648332085020635,1.0660566538599594,1.0660566538599594,1.0660566538599594,977612.69,4,NY,1.5,0.00035832692997973565,24.16325163342994,54.634956309475456,1.0650799287296921,1.0652443283941868,8.030478004577013,False,-4.001171544697015e-05,31.351123380100248,2.6007127030780453,0.8846153846154503,20,0,ema_ribbon_bounce_long,1.06569,TIME,2024-04-23 04:15:00+00:00,0.9999999999998899,97.76126899998923,480,True
+2024-04-23 09:30:00+00:00,21,EUR_USD,LONG,1.0665900000000001,1.0649201308459222,1.067798104020761,1.067798104020761,1.067798104020761,443643.49,3,LONDON,1.5,0.0006990520103804487,32.45335699851075,52.20332897967101,1.0658686747429502,1.0654664776050786,-9.055617365119062,False,1.0395416522263469e-05,10.377803628904795,5.313252570497973,0.5333333333331853,9,1,ema_ribbon_bounce_long,1.067798104020761,TP3,2024-04-23 11:45:00+00:00,12.081040479921848,535.9674961343804,135,True
+2024-04-24 10:30:00+00:00,21,EUR_USD,SHORT,1.06846,1.0695549667542106,1.0677648233393906,1.0677648233393906,1.0677648233393906,681469.33,4,LONDON,1.5,0.00044258833030471836,35.50543524524627,40.55377615083709,1.0694959905206705,1.0680894401474417,-0.30530970056785733,False,4.100918163095523e-05,63.134832647035154,-8.459905206703588,0.8461538461540761,10,2,ema_ribbon_bounce_short,1.0695549667542106,SL,2024-04-24 13:15:00+00:00,-10.949667542106132,-746.1862603641813,165,False
+2024-04-24 16:00:00+00:00,21,EUR_USD,SHORT,1.06852,1.0696857051114852,1.0673586730419542,1.0673586730419542,1.0673586730419542,633714.64,3,OVERLAP,1.5,0.0006756634790229337,15.635785911354574,47.73887607679391,1.0691012114790952,1.0682348052983464,-1.5916235948432167,False,-2.8408338048126333e-05,37.750096680298945,-3.9121147909515486,0.14814814814830043,16,2,ema_ribbon_bounce_short,1.0696857051114852,SL,2024-04-24 17:45:00+00:00,-11.657051114852823,-738.7243950710556,105,False
+2024-04-24 21:15:00+00:00,21,EUR_USD,LONG,1.0699500000000002,1.0687593749393212,1.0705940151216153,1.0705940151216153,1.0705940151216153,614246.4,4,NY,1.5,0.00044700756080760074,20.087940225042676,53.179311603594094,1.069394100593632,1.0684866251650889,6.478754239938045,False,-2.069998035380462e-05,40.8847308847395,3.058994063680487,0.38461538461512185,21,2,ema_ribbon_bounce_long,1.0705940151216153,TP3,2024-04-25 01:15:00+00:00,6.440151320997982,395.5839764378255,240,True
+2024-04-26 09:45:00+00:00,21,EUR_USD,LONG,1.0737900000000002,1.071874078167469,1.0747613910827916,1.0747613910827916,1.0747613910827916,383780.27,5,LONDON,1.5,0.00058069554139569,24.656223173699768,53.67146390230651,1.0729945595256276,1.0714442403191002,-4.316701944522272,False,-1.1896225295010738e-05,19.731435285551864,6.054404743724984,0.700000000000222,9,4,ema_ribbon_bounce_long,1.071874078167469,SL,2024-04-26 11:45:00+00:00,-19.159218325313088,-735.2929981877605,120,False
+2024-04-29 10:30:00+00:00,21,EUR_USD,LONG,1.07213,1.0706638401028146,1.073317411196706,1.073317411196706,1.073317411196706,496494.32,5,LONDON,1.5,0.0006887055983530484,19.505787047703407,53.93546459278306,1.071442325962424,1.0711857244184466,7.772153067873155,False,1.3740045763839184e-05,88.73506989414147,4.976740375759459,0.7234042553187369,10,0,ema_ribbon_bounce_long,1.0706638401028146,SL,2024-04-29 12:45:00+00:00,-14.661598971854593,-727.9400611643646,135,False
+2024-04-29 18:30:00+00:00,21,EUR_USD,LONG,1.07233,1.070951546864626,1.0731662319055946,1.0731662319055946,1.0731662319055946,522803.89,4,NY,1.5,0.0005431159527972863,26.670445593627853,53.397086760481265,1.0716540479617955,1.0713030107040864,7.527894035077587,False,-3.2797260261624417e-06,21.940090560773342,4.259520382043913,0.08571428571424947,18,0,ema_ribbon_bounce_long,1.070951546864626,SL,2024-04-30 01:45:00+00:00,-13.784531353739915,-720.6606613562194,435,False
+2024-04-30 12:00:00+00:00,21,EUR_USD,LONG,1.07231,1.0708073420953146,1.0732686859567204,1.0732686859567204,1.0732686859567204,474794.73,5,LONDON,1.5,0.0005743429783601765,24.44598372205718,55.23214790923898,1.0714639353360291,1.0713143383334562,0.9375894671270757,False,-3.989027329276494e-05,21.440667360993004,6.560646639708345,0.22413793103441015,12,1,ema_ribbon_bounce_long,1.0708073420953146,SL,2024-04-30 12:30:00+00:00,-15.026579046855115,-713.4540541375231,30,False
+2024-05-01 15:15:00+00:00,21,EUR_USD,LONG,1.0683,1.0670295482677354,1.0692414960193826,1.0692414960193826,1.0692414960193826,555959.35,4,OVERLAP,1.5,0.0005657480096913592,37.516225599259975,58.238877939112086,1.06730641109078,1.068553287820168,3.2218242085568782,False,-3.795271073613624e-05,28.505967604430975,8.035889092199433,0.36170212765960463,15,2,ema_ribbon_bounce_long,1.0692414960193826,TP3,2024-05-01 18:00:00+00:00,9.414960363171572,523.4335243784631,165,True
+2024-05-01 20:00:00+00:00,21,EUR_USD,LONG,1.06963,1.066892632400505,1.0716966682670717,1.0716966682670717,1.0716966682670717,259940.92,3,NY,1.5,0.0011583341335358178,28.270249571491444,52.752834124227384,1.0682909086951597,1.0686263777459626,1.520843349855916,False,6.607552200729749e-06,16.569336770223284,10.890913048402506,0.5822784810124875,20,2,ema_ribbon_bounce_long,1.0716966682670717,TP3,2024-05-01 20:30:00+00:00,20.666683465768877,537.2116713440751,30,True
+2024-05-06 21:45:00+00:00,21,EUR_USD,SHORT,1.0766399999999998,1.077131561200445,1.0762711638440225,1.0762711638440225,1.0762711638440225,1458467.37,3,NY,1.5,0.00030941807798872946,31.00091674608746,43.4322901260217,1.0771690828636435,1.0756589465008723,-6.488083517259824,False,1.3588999971452464e-06,57.23270440249845,-2.7908286364364265,0.0,21,0,ema_ribbon_bounce_short,1.077131561200445,SL,2024-05-07 00:30:00+00:00,-4.915612004452452,-716.9259712074197,165,False
+2024-05-07 16:15:00+00:00,21,EUR_USD,LONG,1.07759,1.0763396352010988,1.0784825440837726,1.0784825440837726,1.0784825440837726,567639.71,5,OVERLAP,1.5,0.000541272041886325,29.998760908308835,52.166718721969644,1.077043208112336,1.0762742479779308,3.465451843802647,False,-9.971226444610467e-05,33.08416679106214,3.567918876639098,0.3999999999998224,16,1,ema_ribbon_bounce_long,1.0763396352010988,SL,2024-05-07 17:00:00+00:00,-12.503647989012823,-709.7567118425321,45,False
+2024-05-08 16:45:00+00:00,21,EUR_USD,SHORT,1.07439,1.0755118379941284,1.073670744024499,1.073670744024499,1.073670744024499,626346.36,4,OVERLAP,1.5,0.0004546279877505706,19.99246141962575,45.19914221023792,1.0748115876988351,1.0753460768233694,-2.037521334803394,False,-5.57500939356104e-05,16.942358949325016,-2.3158769883502295,0.09374999999995663,16,2,ema_ribbon_bounce_short,1.07432,TIME,2024-05-09 00:45:00+00:00,0.700000000000145,43.84424520000908,480,True
+2024-05-10 18:00:00+00:00,21,EUR_USD,SHORT,1.0769099999999998,1.0777629902711512,1.0762707408470384,1.0762707408470384,1.0762707408470384,824273.86,3,NY,1.5,0.00044462957648077836,15.50917593132974,45.725855328802105,1.0775171351703912,1.0767517705919811,-4.40557797838137,False,3.5369423300123814e-05,24.083370373259754,-3.5713517039126508,0.7352941176472894,18,4,ema_ribbon_bounce_short,1.077,TIME,2024-05-13 02:00:00+00:00,-0.9000000000014552,-74.18464740011994,3360,False
+2024-05-13 20:45:00+00:00,21,EUR_USD,SHORT,1.07863,1.0787314235647618,1.0783271014068678,1.0783271014068678,1.0783271014068678,6924975.87,4,NY,1.5,0.00027644929656612274,22.152810943621795,45.63858408886862,1.0789021781619006,1.0778104098155383,-3.8246739629776982,False,-2.9665630649492163e-05,81.87500000001808,-0.22178161900532345,0.4166666666660499,20,0,ema_ribbon_bounce_short,1.0787314235647618,SL,2024-05-13 21:00:00+00:00,-1.0142356476183778,-702.355738625109,15,False
+2024-05-16 19:15:00+00:00,21,EUR_USD,SHORT,1.0865699999999998,1.0872104939890834,1.0860560404093484,1.0860560404093484,1.0860560404093484,1085618.59,4,NY,1.5,0.00038197979532568065,20.509339269138106,47.19575218713437,1.0870558299263338,1.085465509474516,1.149965081923554,False,-1.9109014906687595e-05,65.66710126030236,-2.358299263338637,0.8235294117648595,19,3,ema_ribbon_bounce_short,1.0860560404093484,TP3,2024-05-17 00:30:00+00:00,5.139595953856251,557.9640912595129,315,True
+2024-05-20 10:45:00+00:00,21,EUR_USD,SHORT,1.0868699999999998,1.0874093508419789,1.086362080799246,1.086362080799246,1.086362080799246,1299547.1,4,LONDON,1.5,0.00034895960037694567,30.06269612531771,43.91649192453036,1.0873154733847592,1.0865435921525193,-0.41905912955497726,False,-1.577309916713269e-05,80.41465378420956,-2.5547338475928605,0.709677419355116,10,0,ema_ribbon_bounce_short,1.086362080799246,TP3,2024-05-20 11:15:00+00:00,5.079192046622026,660.064929453072,30,True
+2024-05-20 17:45:00+00:00,21,EUR_USD,SHORT,1.08616,1.0871541850304445,1.0855928058206008,1.0855928058206008,1.0855928058206008,711650.7,3,NY,1.5,0.00040859708969962985,24.937238867106164,47.94897008867667,1.0866661507558475,1.086487347821939,-0.02126254115664139,False,6.0802778165974954e-05,37.04400480102711,-2.561507558473952,0.4999999999993832,17,0,ema_ribbon_bounce_short,1.0855928058206008,TP3,2024-05-20 21:00:00+00:00,5.671941873693312,403.6441404773157,195,True
+2024-05-21 15:15:00+00:00,21,EUR_USD,SHORT,1.0852399999999998,1.0867667179434661,1.0842563237050011,1.0842563237050011,1.0842563237050011,466064.42,4,OVERLAP,1.5,0.0005868381474994251,41.28210962122276,42.747067839174484,1.0860678606963907,1.086233529992533,-5.432897619133126,False,-1.6768636143794908e-05,64.64570517201639,-6.37860696390824,0.7647058823530373,15,1,ema_ribbon_bounce_short,1.08584,TIME,2024-05-21 23:15:00+00:00,-6.00000000000156,-279.6386520000727,480,False
+2024-05-27 14:30:00+00:00,21,EUR_USD,LONG,1.0858500000000002,1.0842794715808195,1.0867147476798555,1.0867147476798555,1.0867147476798555,451282.84,5,OVERLAP,1.5,0.0005273738399277657,30.36005811910711,54.11308926232365,1.0852044678636616,1.08430411299561,3.3478200896897015,False,-9.620331905157583e-06,58.61928658619127,4.555321363384213,0.6222222222222661,14,0,ema_ribbon_bounce_long,1.08594,TIME,2024-05-27 22:30:00+00:00,0.8999999999970142,40.615455599865264,480,True
+2024-06-04 20:15:00+00:00,21,EUR_USD,SHORT,1.0876599999999998,1.0884691182279809,1.0870963019779738,1.0870963019779738,1.0870963019779738,876458.66,4,NY,1.5,0.00040684901101311634,25.501484188727453,48.46161340139513,1.0880416559001176,1.0873400119506391,4.8179298254869,False,-4.817969440107497e-05,26.91197691198182,-1.3165590011765538,0.9230769230781055,20,1,ema_ribbon_bounce_short,1.0884691182279809,SL,2024-06-05 00:30:00+00:00,-8.091182279810203,-709.1586778778197,255,False
+2024-06-05 20:15:00+00:00,21,EUR_USD,SHORT,1.08662,1.0878933283823464,1.085904124607738,1.085904124607738,1.085904124607738,551363.74,4,NY,1.5,0.00048293769613099786,24.439351561310033,47.22686596596892,1.087172086277756,1.0873789394921012,-4.588983469604457,False,5.447797894647043e-05,18.890249202363425,-3.020862777560751,0.8749999999999133,20,2,ema_ribbon_bounce_short,1.0878933283823464,SL,2024-06-06 00:45:00+00:00,-12.733283823465058,-702.0670991387194,270,False
+2024-06-06 07:30:00+00:00,21,EUR_USD,SHORT,1.08782,1.0882974675604082,1.087328727275676,1.087328727275676,1.087328727275676,1455693.5,3,ASIAN,1.5,0.0003706363621620949,29.15822346219474,44.30060080379068,1.0881637941427742,1.0876858226881583,4.36734673451511,False,-0.00010797586889857707,40.47619047620436,-0.9379414277410625,0.6285714285709754,7,3,ema_ribbon_bounce_short,1.087328727275676,TP3,2024-06-06 08:00:00+00:00,4.912727276988685,715.1425164385129,30,True
+2024-06-10 21:15:00+00:00,21,EUR_USD,LONG,1.07654,1.0765627772941022,1.0770051583578966,1.0770051583578966,1.0770051583578966,30828852.84,3,NY,1.5,0.0003575791789483285,33.23126058395566,59.36347886587438,1.0757689599954239,1.0796789515219756,12.94001431873193,False,-1.3633105725066217e-05,57.189542483663736,5.210400045760899,0.2222222222223593,21,0,ema_ribbon_bounce_long,1.0765627772941022,SL,2024-06-10 21:30:00+00:00,0.22777294102160894,702.1978479689182,15,True
+2024-06-17 10:45:00+00:00,21,EUR_USD,LONG,1.0712000000000002,1.070204462455493,1.072171313943454,1.072171313943454,1.072171313943454,712398.87,3,LONDON,1.5,0.0005806569717270673,26.478825775913236,56.20981208984124,1.070446801453761,1.072233090365078,1.7568247248833657,False,1.1307250764420085e-05,40.93857832987888,5.631985462390965,0.566666666666531,10,0,ema_ribbon_bounce_long,1.072171313943454,TP3,2024-06-17 15:00:00+00:00,9.71313957088367,691.962965444981,255,True
+2024-06-18 17:15:00+00:00,21,EUR_USD,LONG,1.074,1.0720795051003722,1.0751367475194182,1.0751367475194182,1.0751367475194182,372893.18,3,NY,1.5,0.0006933737597091616,27.58104116132081,52.86663973290121,1.0731596268103254,1.0726651213315312,6.426007193756078,False,-9.360545129435103e-05,33.22506661073794,5.903731896745867,0.5490196078432397,17,1,ema_ribbon_bounce_long,1.07356,TIME,2024-06-19 01:15:00+00:00,-4.3999999999999595,-164.0729991999985,480,False
+2024-06-19 13:00:00+00:00,21,EUR_USD,LONG,1.07485,1.0732188111599164,1.0757351592937556,1.0757351592937556,1.0757351592937556,438023.3,3,OVERLAP,1.5,0.0005375796468778624,18.106045153584393,55.57294121210443,1.0740810661263178,1.0733733273211612,4.108646474221267,False,-4.344336750461159e-06,27.30158730158314,5.789338736821303,0.09433962264126439,13,2,ema_ribbon_bounce_long,1.07453,TIME,2024-06-19 21:00:00+00:00,-3.20000000000098,-140.1674560000429,480,False
+2024-06-27 20:30:00+00:00,21,EUR_USD,SHORT,1.07006,1.0703301992837004,1.069573102128978,1.069573102128978,1.069573102128978,2639152.26,4,NY,1.5,0.0003684489355110278,18.784542500957155,44.92715554942987,1.0703175607899449,1.0699868445035445,-3.8216383958511457,False,-4.021715429198906e-05,45.833333333361225,-0.07560789944793811,0.5714285714258525,20,3,ema_ribbon_bounce_short,1.0703301992837004,SL,2024-06-27 20:45:00+00:00,-2.7019928370042297,-713.0970502283525,15,False
+2024-06-27 20:45:00+00:00,21,EUR_USD,SHORT,1.07006,1.0703214918210158,1.0696043091197653,1.0696043091197653,1.0696043091197653,2699763.53,5,NY,1.5,0.0003528454401173739,16.502675877574166,44.92715554942987,1.0703172642883785,1.0699900599811212,-3.8109895964155704,False,-3.6187583789857965e-05,44.29487179489909,-0.07264288378383554,0.0,20,3,ema_ribbon_bounce_short,1.0703214918210158,SL,2024-06-27 21:00:00+00:00,-2.614918210157579,-705.9660817716308,15,False
+2024-07-01 22:45:00+00:00,21,EUR_USD,SHORT,1.07347,1.0740765929379652,1.0730592909205887,1.0730592909205887,1.0730592909205887,1152183.58,4,NY,1.5,0.0003303545397056376,16.887088483705995,49.76764590937711,1.0738756654753845,1.0729273915525745,-7.174851302924612,False,3.834755195759828e-05,31.770833333342534,-1.5566547538448106,0.9333333333329386,22,0,ema_ribbon_bounce_short,1.0730592909205887,TP3,2024-07-02 04:30:00+00:00,4.1070908297582385,473.2122615616018,345,True
+2024-07-02 16:30:00+00:00,21,EUR_USD,LONG,1.0734100000000002,1.0724517291800095,1.0744819137143233,1.0744819137143233,1.0744819137143233,734279.42,4,OVERLAP,1.5,0.000630956857161663,23.683579066506738,51.35082706692519,1.0729860143249308,1.0728972151929166,2.853582444077851,False,-5.615373234168152e-05,13.263802656886675,2.3398567506927037,0.11999999999985789,16,1,ema_ribbon_bounce_long,1.0744819137143233,TP3,2024-07-02 19:00:00+00:00,10.719137289213078,787.0841911623752,150,True
+2024-07-04 05:00:00+00:00,21,EUR_USD,SHORT,1.07829,1.077955570961683,1.0781085959584444,1.0781085959584444,1.0781085959584444,2127534.7,3,ASIAN,1.5,0.00021570202077781243,25.685026367955935,43.64090319518924,1.0785482712086887,1.0763747096804757,0.4132184375293946,False,-3.615759311110075e-05,50.08636788048913,-0.08271208688626075,0.7333333333343202,5,3,ema_ribbon_bounce_short,1.077955570961683,SL,2024-07-04 05:15:00+00:00,3.3442903831693016,711.5093837068986,15,True
+2024-07-05 17:15:00+00:00,21,EUR_USD,LONG,1.08304,1.081233169596923,1.0839683701751137,1.0839683701751137,1.0839683701751137,397726.58,5,NY,1.5,0.0005891850875568859,19.493561375559185,53.80347218904021,1.082380454726885,1.0804811279811732,2.852170155256406,False,2.5370878031422535e-05,51.643192488258194,4.095452731149862,0.1621621621620324,17,4,ema_ribbon_bounce_long,1.0839683701751137,TP3,2024-07-05 19:15:00+00:00,9.283701984556322,369.2375040056799,120,True
+2024-07-08 10:00:00+00:00,21,EUR_USD,LONG,1.0838500000000002,1.082190957065809,1.0847052846611573,1.0847052846611573,1.0847052846611573,435381.65,4,LONDON,1.5,0.0005226423305786126,40.63103768043613,54.47674052676056,1.083069534353474,1.0817100904433354,-2.168532650892452,False,5.320231495273541e-05,46.52738565781791,5.904656465260949,0.26315789473653456,10,0,ema_ribbon_bounce_long,1.08284,TIME,2024-07-08 18:00:00+00:00,-10.100000000001774,-439.7354665000773,480,False
+2024-07-10 16:00:00+00:00,21,EUR_USD,LONG,1.08274,1.0816052376400562,1.0833869189995529,1.0833869189995529,1.0833869189995529,632660.66,5,OVERLAP,1.5,0.0004184594997764987,15.587091621542587,55.67147174491365,1.0821435232669283,1.0820012582202962,3.390200080002348,False,-1.7578708086742195e-05,51.91706320182974,4.064767330715924,0.7045454545450301,16,2,ema_ribbon_bounce_long,1.0833869189995529,TP3,2024-07-10 23:00:00+00:00,6.469190097781968,409.28020769282045,420,True
+2024-07-15 02:00:00+00:00,21,EUR_USD,SHORT,1.08855,1.0890150189017371,1.0880674681630302,1.0880674681630302,1.0880674681630302,1552651.51,3,ASIAN,1.5,0.0003662659184848614,30.999918250237013,44.026183808377596,1.0891493270910786,1.0873416652656545,-5.337969660468289,False,6.679801195670328e-05,57.29613205222986,-3.493270910785995,0.43243243243228646,2,0,ema_ribbon_bounce_short,1.0890150189017371,SL,2024-07-15 02:30:00+00:00,-4.6501890173722416,-722.0122999608427,30,False
+2024-07-16 15:45:00+00:00,21,EUR_USD,SHORT,1.08825,1.0898104108075914,1.0872962447681631,1.0872962447681631,1.0872962447681631,458079.48,3,OVERLAP,1.5,0.0005718776159184822,27.560680512871528,47.15329280526091,1.0889538865543082,1.0890066374223653,-6.0869934522189695,False,3.775780104567383e-05,87.5487203475028,-5.138865543081739,0.03999999999936051,15,1,ema_ribbon_bounce_short,1.0898104108075914,SL,2024-07-16 19:15:00+00:00,-15.604108075915056,-714.792171327897,210,False
+2024-07-22 01:15:00+00:00,21,EUR_USD,LONG,1.08951,1.0887438735685353,1.089986537523613,1.089986537523613,1.089986537523613,923665.11,4,ASIAN,1.5,0.0003632687618065567,25.208278841949898,53.44972249133492,1.088908305363469,1.0897371168758283,6.024054327811168,False,-5.6974878078573394e-05,24.705445165800302,3.5169463653095256,0.5925925925923794,1,0,ema_ribbon_bounce_long,1.0887438735685353,SL,2024-07-22 01:45:00+00:00,-7.661264314646753,-707.6442545927268,30,False
+2024-07-22 15:15:00+00:00,21,EUR_USD,SHORT,1.08801,1.0892195615126175,1.08725676205738,1.08725676205738,1.08725676205738,579191.56,5,OVERLAP,1.5,0.000471618971309941,18.127618910784427,47.02181315427833,1.0885334075543809,1.0892573714109166,-3.05044657326059,False,3.796510409518922e-05,82.0523531049857,-3.334075543808268,0.8387096774196321,15,0,ema_ribbon_bounce_short,1.0892195615126175,SL,2024-07-22 21:00:00+00:00,-12.095615126175296,-700.5678194089068,345,False
+2024-07-24 17:00:00+00:00,21,EUR_USD,LONG,1.08559,1.08468414072293,1.0863580484640893,1.0863580484640893,1.0863580484640893,765640.04,3,NY,1.5,0.0005090242320446733,24.085193185484105,53.11568305367736,1.084973832138352,1.0860635213544747,3.9006627510596026,False,-0.00010171616207265116,47.799862445013524,3.6616786164800352,0.7142857142856237,17,2,ema_ribbon_bounce_long,1.08468414072293,SL,2024-07-24 17:45:00+00:00,-9.05859277070098,-693.562133130321,45,False
+2024-07-25 12:00:00+00:00,21,EUR_USD,LONG,1.0852800000000002,1.0840101461922997,1.086136949991466,1.086136949991466,1.086136949991466,540713.04,4,LONDON,1.5,0.0005234749957329356,27.05619701676601,55.426326372754936,1.0845124612764059,1.085114885429508,1.3842964939825286,False,-4.18644378136237e-05,31.43976897690732,5.775387235942286,0.8412698412698916,12,3,ema_ribbon_bounce_long,1.0840101461922997,SL,2024-07-25 12:30:00+00:00,-12.69853807700505,-686.6265127173156,30,False
+2024-07-25 22:45:00+00:00,21,EUR_USD,SHORT,1.0844399999999998,1.085123339421947,1.0840626763035766,1.0840626763035766,1.0840626763035766,994762.23,5,NY,1.5,0.0003136618482116407,17.315558873838786,45.937124992313585,1.0848781228372129,1.0850867818957397,-2.960651250425439,False,1.1180507689087369e-05,79.92248062013174,-1.8812283721292289,0.33333333333382675,22,3,ema_ribbon_bounce_short,1.085123339421947,SL,2024-07-25 23:45:00+00:00,-6.833394219472044,-679.7602472231121,60,False
+2024-07-26 17:45:00+00:00,21,EUR_USD,LONG,1.0863200000000002,1.0850917132770168,1.0869578777022302,1.0869578777022302,1.0869578777022302,547887.26,4,NY,1.5,0.00044393885111505024,21.273871777810328,51.805772935911136,1.0858001842527785,1.0854033771683202,3.041891498343219,False,-1.7218140256901603e-05,19.947089947089164,2.698157472216245,0.7619047619061717,17,4,ema_ribbon_bounce_long,1.0850917132770168,SL,2024-07-29 00:00:00+00:00,-12.282867229833625,-672.9626471497336,3255,False
+2024-07-31 12:00:00+00:00,21,EUR_USD,LONG,1.0831600000000001,1.0816736169143888,1.084092566367293,1.084092566367293,1.084092566367293,448224.3,4,LONDON,1.5,0.0005612831836464009,33.0169668227412,54.43965781068771,1.0824112461452169,1.0825245452126298,6.264029035945029,False,3.929440307584304e-05,28.745165093415135,5.587538547831006,0.30769230769227485,12,2,ema_ribbon_bounce_long,1.084092566367293,TP3,2024-07-31 12:15:00+00:00,9.325663880985719,417.99891650901077,15,True
+2024-08-01 16:15:00+00:00,21,EUR_USD,SHORT,1.0789,1.0815367949058452,1.0775055869773433,1.0775055869773433,1.0775055869773433,254253.0,4,OVERLAP,1.5,0.0007922065113284328,17.02109306123753,46.785878420196006,1.07993783833175,1.0814956280140517,-2.205005343463018,False,-5.139566196477594e-06,58.15729290134621,-8.478383317498395,0.22499999999983347,16,3,ema_ribbon_bounce_short,1.07889,TIME,2024-08-02 00:15:00+00:00,0.10000000000065512,2.5425300000166566,480,True
+2024-08-05 20:30:00+00:00,21,EUR_USD,SHORT,1.0951,1.0944134131019165,1.0939308712026778,1.0939308712026778,1.0939308712026778,976480.09,4,NY,1.5,0.000709564398661098,21.48589356370994,45.46550831530952,1.0954302001504275,1.0904550249585263,-12.391604913808418,False,1.232819781827067e-05,60.00825732837359,-0.8020015042742301,0.9428571428573785,20,0,ema_ribbon_bounce_short,1.0944134131019165,SL,2024-08-05 20:45:00+00:00,6.8658689808343,670.4384360333286,15,True
+2024-08-06 16:00:00+00:00,21,EUR_USD,SHORT,1.0919299999999998,1.0939369382156294,1.0906590533396283,1.0906590533396283,1.0906590533396283,337400.93,4,OVERLAP,1.5,0.0007304733301858454,31.638588082570983,47.710009190978845,1.092745810950679,1.092035509788605,2.1751836932759616,False,0.00012997945913007024,25.344310195057925,-6.258109506789289,0.6612903225808473,16,1,ema_ribbon_bounce_short,1.09231,TIME,2024-08-07 00:00:00+00:00,-3.8000000000004692,-128.21235340001584,480,False
+2024-08-07 16:00:00+00:00,21,EUR_USD,LONG,1.0927900000000002,1.0917021794639323,1.0937604701836385,1.0937604701836385,1.0937604701836385,621297.97,5,OVERLAP,1.5,0.0005802350918192058,29.29080386287914,54.170655816541014,1.0921669645635084,1.0921047402494342,5.052149559809926,False,2.613189787674657e-05,14.656957142098413,4.330354364916467,0.3255813953489573,16,2,ema_ribbon_bounce_long,1.09294,TIME,2024-08-08 00:00:00+00:00,1.4999999999987244,93.19469549992075,480,True
+2024-08-08 16:00:00+00:00,21,EUR_USD,SHORT,1.0907099999999998,1.0929746826688689,1.0893174404953827,1.0893174404953827,1.0893174404953827,298846.57,4,OVERLAP,1.5,0.0007912797523085911,31.57373127230454,46.87491872496817,1.091783695540804,1.0922460683328572,-0.798581230647688,False,0.00019526733498915344,64.15885868516933,-8.836955408040303,0.6249999999999566,16,3,ema_ribbon_bounce_short,1.09146,TIME,2024-08-09 00:00:00+00:00,-7.500000000002505,-224.13492750007487,480,False
+2024-08-09 09:15:00+00:00,21,EUR_USD,LONG,1.0925300000000002,1.0915861837233518,1.0931303478634742,1.0931303478634742,1.0931303478634742,714706.15,4,LONDON,1.5,0.00039517393173700734,28.635362620261013,55.462561597808985,1.0919939260490668,1.0920509343433626,4.658078703316804,False,-4.275453364569768e-05,71.44959235842326,3.4607395093333437,0.5526315789477375,9,4,ema_ribbon_bounce_long,1.0915861837233518,SL,2024-08-09 11:00:00+00:00,-9.438162766484124,-674.5512973907219,105,False
+2024-08-09 16:15:00+00:00,21,EUR_USD,SHORT,1.09161,1.0924523072415404,1.0908714087819762,1.0908714087819762,1.0908714087819762,792829.2,4,OVERLAP,1.5,0.00046429560901192627,27.46585273749271,45.081695418207445,1.0920163446964641,1.0920340538703293,-1.698915896330977,False,-2.8163268321735457e-05,14.569160997743198,-2.1634469646403254,0.0,16,4,ema_ribbon_bounce_short,1.09159,TIME,2024-08-12 00:15:00+00:00,0.19999999999908977,15.856583999927835,3360,True
+2024-08-12 16:00:00+00:00,21,EUR_USD,LONG,1.0930300000000002,1.0916269681248276,1.0940038334455553,1.0940038334455553,1.0940038334455553,476086.37,4,OVERLAP,1.5,0.0005819167227776034,26.21699062011652,52.731495549746285,1.0924133683608885,1.0921051518793825,2.287636482105615,False,3.553387728805248e-05,31.468113048527943,4.266316391114966,0.1621621621620324,16,0,ema_ribbon_bounce_long,1.0932,TIME,2024-08-13 00:00:00+00:00,1.6999999999978144,80.93468289989595,480,True
+2024-08-14 19:00:00+00:00,21,EUR_USD,SHORT,1.1012499999999998,1.100838594785691,1.100438647719017,1.100438647719017,1.100438647719017,1625583.9,3,NY,1.5,0.0005306761404915628,30.788823093339403,45.06496032204476,1.1015563010199196,1.0981736106239977,-7.964851039683474,False,-9.188654294098287e-05,65.0537634408613,-0.5630101991971337,0.4761904761903251,19,2,ema_ribbon_bounce_short,1.100838594785691,SL,2024-08-14 19:15:00+00:00,4.114052143089353,668.7736927566548,15,True
+2024-08-14 23:00:00+00:00,21,EUR_USD,SHORT,1.10104,1.1008727766031754,1.1006810009362313,1.1006810009362313,1.1006810009362313,4039275.86,3,NY,1.5,0.0003044995318844365,20.827436043466847,46.165706948290705,1.1014156485432463,1.0986297562710903,-9.16017723440632,False,3.722649769790276e-05,46.66666666668653,-1.256485432461485,0.3571428571419508,23,2,ema_ribbon_bounce_short,1.1008727766031754,SL,2024-08-14 23:15:00+00:00,1.6722339682462284,675.4614300208997,15,True
+2024-08-15 03:15:00+00:00,21,EUR_USD,SHORT,1.10058,1.1009579786084482,1.1002451513029028,1.1002451513029028,1.1002451513029028,1804906.49,4,ASIAN,1.5,0.0002924243485485831,19.48062275449497,45.025569836802646,1.1011589604891763,1.0989864449542133,-12.412402061301453,False,2.579922068759178e-05,64.1096579476845,-3.2896048917629983,0.7600000000009592,3,3,ema_ribbon_bounce_short,1.1009579786084482,SL,2024-08-15 04:00:00+00:00,-3.779786084483483,-682.2160434695927,45,False
+2024-08-16 15:00:00+00:00,21,EUR_USD,LONG,1.09966,1.0981892466824492,1.1005404099495473,1.1005404099495473,1.1005404099495473,459216.29,5,OVERLAP,1.5,0.000535204974773628,27.9041929855323,55.17484063689491,1.0987852022726088,1.0987127622466266,3.802056893214001,False,-6.130715247622593e-05,32.50483679710323,6.847977273911621,0.9777777777776352,15,4,ema_ribbon_bounce_long,1.1005404099495473,TP3,2024-08-16 17:00:00+00:00,8.804099687191998,404.29859951424703,120,True
+2024-08-26 15:15:00+00:00,21,EUR_USD,SHORT,1.1164999999999998,1.1176927780532095,1.1153438330418897,1.1153438330418897,1.1153438330418897,569625.56,4,OVERLAP,1.5,0.0006730834790551166,36.549578691044985,46.80482124923803,1.1172702397091714,1.1158328055843805,-1.3866029816544945,False,0.00016788560419488693,60.5533244087462,-5.802397091714262,0.7368421052633629,15,0,ema_ribbon_bounce_short,1.11659,TIME,2024-08-26 23:15:00+00:00,-0.9000000000014552,-51.2663004000829,480,False
+2024-08-27 15:30:00+00:00,21,EUR_USD,SHORT,1.1158899999999998,1.1172017069523208,1.1148130665215004,1.1148130665215004,1.1148130665215004,517588.33,3,OVERLAP,1.5,0.0006334667392497947,20.052455547436423,46.1292082731034,1.1164744468106678,1.1162492942868578,-4.117206085019198,False,3.776129173784583e-05,23.883373969579367,-3.944468106678034,0.5208333333334683,15,1,ema_ribbon_bounce_short,1.1172017069523208,SL,2024-08-27 17:00:00+00:00,-13.117069523209679,-678.9242109011994,90,False
+2024-08-30 12:00:00+00:00,21,EUR_USD,LONG,1.1088500000000001,1.1079739862376208,1.1098543151664872,1.1098543151664872,1.1098543151664872,767265.3,3,LONDON,1.5,0.0005971575832435903,23.14602711243297,55.412176552618675,1.1081096779871495,1.1100049398815386,3.949463040848755,False,1.3943854111483835e-05,71.7133972317129,5.503220128504349,0.7812499999999458,12,4,ema_ribbon_bounce_long,1.1079739862376208,SL,2024-08-30 12:30:00+00:00,-8.76013762379335,-672.1349621961093,30,False
+2024-09-02 10:45:00+00:00,21,EUR_USD,LONG,1.1068200000000001,1.1056517749347101,1.1077148047076606,1.1077148047076606,1.1077148047076606,569593.68,4,LONDON,1.5,0.0005424023538302977,22.38490101370677,54.68997792836334,1.1060063144211552,1.1074063612888596,-2.6747120195791396,False,-8.261292448096045e-05,21.736167341427592,6.236855788448459,0.5090909090909678,10,0,ema_ribbon_bounce_long,1.10709,TIME,2024-09-02 18:45:00+00:00,2.6999999999977042,153.79029359986924,480,True
+2024-09-03 16:15:00+00:00,21,EUR_USD,SHORT,1.1042399999999999,1.1061711974165584,1.1028810907714208,1.1028810907714208,1.1028810907714208,345356.47,4,OVERLAP,1.5,0.0007744546142896477,20.337015963574192,48.73508580033722,1.1048960968443011,1.1061586587294292,-2.4445015396090675,False,-2.140061167176492e-05,68.2701674655722,-4.660968443011004,0.04999999999977796,16,1,ema_ribbon_bounce_short,1.1028810907714208,TP3,2024-09-03 17:45:00+00:00,13.58909267927081,469.30810782158085,90,True
+2024-09-04 09:30:00+00:00,21,EUR_USD,LONG,1.1058800000000002,1.1046627150501194,1.1066601040426136,1.1066601040426136,1.1066601040426136,551756.27,3,LONDON,1.5,0.0004850520213067783,24.253910561030544,54.47175794219243,1.1052289738023298,1.1055528237398446,3.011206278680234,False,-3.7479706474061026e-05,52.52004256560476,4.610261976703001,0.5789473684213807,9,2,ema_ribbon_bounce_long,1.1046627150501194,SL,2024-09-04 11:15:00+00:00,-12.172849498808256,-671.6446034733814,105,False
+2024-09-04 17:30:00+00:00,21,EUR_USD,LONG,1.1077100000000002,1.1050570255833283,1.1090821428057123,1.1090821428057123,1.1090821428057123,250634.97,3,NY,1.5,0.0008110714028561185,36.81150789904203,53.670179677407965,1.1064241047878247,1.1058288021291398,9.704322739367832,False,-9.919362122254717e-05,14.455213261034565,10.358952121753973,0.5333333333335554,17,2,ema_ribbon_bounce_long,1.10828,TIME,2024-09-05 01:30:00+00:00,5.699999999997373,142.86193289993417,480,True
+2024-09-06 19:30:00+00:00,21,EUR_USD,SHORT,1.10846,1.1108413148487488,1.106720327792528,1.106720327792528,1.106720327792528,279827.24,3,NY,1.5,0.0009948361037360335,15.754408822644546,48.09771844387999,1.1095015597517732,1.1093870835596522,-11.887898941433939,False,0.0001514343994744804,85.03983130271673,-7.91559751773141,0.6250000000001735,19,4,ema_ribbon_bounce_short,1.10795,TIME,2024-09-09 03:30:00+00:00,5.100000000000104,142.7118924000029,3360,True
+2024-09-11 17:15:00+00:00,21,EUR_USD,SHORT,1.10138,1.1037409459462262,1.1001964331769174,1.1001964331769174,1.1001964331769174,282845.9,5,NY,1.5,0.000716783411541332,21.253531722889438,44.79670646981416,1.1026195439680353,1.1037395578913023,-5.696242018669029,False,0.00013810397942091556,70.68528693529056,-9.895439680351892,0.3124999999997109,17,2,ema_ribbon_bounce_short,1.10091,TIME,2024-09-12 01:15:00+00:00,4.699999999999704,132.93757299999166,480,True
+2024-09-12 11:15:00+00:00,21,EUR_USD,LONG,1.1021200000000002,1.1014220009362332,1.1028177771553997,1.1028177771553997,1.1028177771553997,958616.28,3,LONDON,1.5,0.00044388857769986974,15.967961860345405,54.17062211177841,1.1016251759659408,1.102582015913023,2.3868378399560797,False,3.2232100750627593e-05,56.2192013593922,3.0482403405929226,0.1891891891891243,11,3,ema_ribbon_bounce_long,1.1014220009362332,SL,2024-09-12 11:45:00+00:00,-6.979990637669963,-669.1132659518008,30,False
+2024-09-13 17:00:00+00:00,21,EUR_USD,SHORT,1.10804,1.1082247956401046,1.1070365882872806,1.1070365882872806,1.1070365882872806,3584619.93,3,NY,1.5,0.0006267058563597584,35.01938698397944,45.503062396286055,1.108505537232225,1.1061988823783189,-6.368475300593257,False,-9.34037194653215e-05,48.669147616518806,-2.1553723222500487,0.22727272727270434,17,4,ema_ribbon_bounce_short,1.1082247956401046,SL,2024-09-13 17:15:00+00:00,-1.8479564010465133,-662.4221344962405,15,False
+2024-09-17 19:15:00+00:00,21,EUR_USD,SHORT,1.11154,1.112818828628859,1.1107287286047116,1.1107287286047116,1.1107287286047116,512811.41,4,NY,1.5,0.0005306356976442479,28.450820926525914,45.566574334425354,1.112319295444616,1.1113450058752814,-7.457952453009398,False,7.827346987270228e-05,62.7308461978337,-5.2929544461588485,0.6999999999996669,19,1,ema_ribbon_bounce_short,1.112818828628859,SL,2024-09-18 00:45:00+00:00,-12.788286288589745,-655.7979123135374,330,False
+2024-09-20 09:00:00+00:00,21,EUR_USD,SHORT,1.1160299999999999,1.1162140350265295,1.1150275597701254,1.1150275597701254,1.1150275597701254,3527806.34,3,LONDON,1.5,0.0005962201149372639,27.184823648780853,45.9091344806904,1.1163146071068573,1.1145316842877648,0.743087676782217,False,-0.0001244926970659268,65.22657450076665,-0.9460710685726959,0.44000000000026646,9,4,ema_ribbon_bounce_short,1.1162140350265295,SL,2024-09-20 09:15:00+00:00,-1.8403502652963863,-649.2399333733274,15,False
+2024-09-20 09:30:00+00:00,21,EUR_USD,SHORT,1.11587,1.1162131368269401,1.1149172326589347,1.1149172326589347,1.1149172326589347,1873152.29,4,LONDON,1.5,0.0005713836705326479,20.994892201752545,44.44040659033036,1.1163078399321662,1.1145652966381967,-1.1598356422171108,False,-0.00012069409384088998,49.20634920634863,-2.4783993216614952,0.7727272727272957,9,4,ema_ribbon_bounce_short,1.1162131368269401,SL,2024-09-20 09:45:00+00:00,-3.4313682694020464,-642.747533166378,15,False
+2024-09-23 17:30:00+00:00,21,EUR_USD,SHORT,1.11215,1.114472601978743,1.1109463995189022,1.1109463995189022,1.1109463995189022,273968.62,4,NY,1.5,0.0007268002405488899,23.257695116929295,47.68394190322177,1.112945027911133,1.1142297284176752,3.5617580691171824,False,-6.852209430210717e-05,39.05863690379331,-5.450279111329781,0.2499999999997687,17,0,ema_ribbon_bounce_short,1.1109463995189022,TP3,2024-09-23 23:15:00+00:00,12.036005250298556,329.74877487370503,345,True
+2024-09-24 11:45:00+00:00,21,EUR_USD,LONG,1.1130900000000001,1.1118971221121356,1.1140203625157523,1.1140203625157523,1.1140203625157523,536197.0,5,LONDON,1.5,0.0005601812578761221,33.442977515474865,52.195073700080286,1.1124003644218565,1.1130301790168824,-6.184895627237008,False,-0.0001967601375731273,28.420028734342782,4.996355781434758,0.8461538461537148,11,1,ema_ribbon_bounce_long,1.1140203625157523,TP3,2024-09-24 12:30:00+00:00,9.303625331033135,498.85759916239743,45,True
+2024-09-27 15:15:00+00:00,21,EUR_USD,SHORT,1.11638,1.1174865400997782,1.1145301794147056,1.1145301794147056,1.1145301794147056,582542.04,3,OVERLAP,1.5,0.001019910292647237,23.863278864158307,46.06854037655598,1.1167493694276698,1.1161476042139282,-5.093095631294453,False,-0.00017769988906180976,19.04761174498059,-1.7936942766971775,0.5119047619047085,15,4,ema_ribbon_bounce_short,1.117,TIME,2024-09-29 23:15:00+00:00,-6.200000000000649,-361.17606480003786,3360,False
+2024-09-30 17:15:00+00:00,21,EUR_USD,SHORT,1.11531,1.1176412124690696,1.113821441287082,1.113821441287082,1.113821441287082,274961.79,2,NY,1.5,0.0008692793564590343,38.74254414589123,44.92074799534262,1.1166455749361655,1.1165809420859587,-18.03911346190734,False,4.909540255688743e-05,92.06359329058792,-10.855749361653455,0.10526315789424477,17,0,ema_ribbon_bounce_short,1.113821441287082,TP3,2024-09-30 18:00:00+00:00,14.885587670550164,409.29678310964033,45,True
+2024-10-03 18:45:00+00:00,21,EUR_USD,SHORT,1.10235,1.1044689624504023,1.1012429943409459,1.1012429943409459,1.1012429943409459,304435.47,5,NY,1.5,0.0006785028295271094,24.49227755213492,46.080490769715006,1.103176194345043,1.1053990519801355,-4.3520856300216515,False,7.106318372156425e-05,22.462476547840367,-5.761943450430795,0.5090909090909678,18,3,ema_ribbon_bounce_short,1.10305,TIME,2024-10-04 02:45:00+00:00,-7.000000000001449,-213.1048290000441,480,False
+2024-10-07 16:00:00+00:00,21,EUR_USD,LONG,1.0980100000000002,1.0971820584486303,1.099090505887656,1.099090505887656,1.099090505887656,776572.07,3,OVERLAP,1.5,0.0006352529438280628,10.193638666024714,55.4876007089803,1.0973617641206288,1.0994332513447818,5.111838016251813,False,-3.048113482204606e-05,70.5085125448024,4.58235879371216,0.6052631578945369,16,0,ema_ribbon_bounce_long,1.0971820584486303,SL,2024-10-07 18:45:00+00:00,-8.279415513698929,-642.956284386329,165,False
+2024-10-08 10:00:00+00:00,21,EUR_USD,LONG,1.09932,1.0976606751912672,1.1001799765072597,1.1001799765072597,1.1001799765072597,383605.86,4,LONDON,1.5,0.0005249882536299537,16.436549736951612,56.50995821425285,1.098419309714818,1.0988008499343047,1.022515079807107,False,-1.2560171347086342e-05,48.017953308533585,7.106902851818919,0.8666666666663048,10,1,ema_ribbon_bounce_long,1.0976606751912672,SL,2024-10-08 12:30:00+00:00,-16.59324808732876,-636.5267202733104,150,False
+2024-10-08 18:15:00+00:00,21,EUR_USD,SHORT,1.09692,1.0984071520618068,1.0960892636183481,1.0960892636183481,1.0960892636183481,423737.07,5,NY,1.5,0.0005403681908258787,21.568948642171886,45.42483323226647,1.0977136753027852,1.0984533797971063,-7.647284229774787,False,6.908718673264368e-05,71.05870020963457,-5.43675302785207,0.6976744186046872,18,1,ema_ribbon_bounce_short,1.09707,TIME,2024-10-09 02:15:00+00:00,-1.500000000000945,-63.56056050004005,480,False
+2024-10-09 15:15:00+00:00,21,EUR_USD,SHORT,1.0951699999999998,1.0972583509251894,1.0940416037806644,1.0940416037806644,1.0940416037806644,301446.39,4,OVERLAP,1.5,0.0006591981096677686,40.98479905293146,46.2193564015677,1.096059539346015,1.0973393233737805,-2.504020346021374,False,-1.2783396243965634e-05,61.99598220691257,-6.9953934601518775,0.024999999999611423,15,2,ema_ribbon_bounce_short,1.0940416037806644,TP3,2024-10-09 16:45:00+00:00,11.28396256768092,340.15097809225443,90,True
+2024-10-10 18:45:00+00:00,21,EUR_USD,SHORT,1.09195,1.0942947896998074,1.0907114489634628,1.0907114489634628,1.0907114489634628,269929.26,4,NY,1.5,0.0007442755182685695,32.02204755720492,47.892036048337495,1.092842937616833,1.0947001054029546,-8.26189998820448,False,9.295906849470973e-05,73.00908099089207,-6.4293761683287265,0.5405405405405082,18,3,ema_ribbon_bounce_short,1.09368,TIME,2024-10-11 02:45:00+00:00,-17.300000000000093,-466.9776198000025,480,False
+2024-10-11 16:00:00+00:00,21,EUR_USD,LONG,1.0945,1.0931786917910882,1.0955191235752846,1.0955191235752846,1.0955191235752846,475481.48,3,OVERLAP,1.5,0.000604561787642349,27.333752783488507,53.047133143938694,1.0939013129078916,1.0941690900907735,3.2637354533338048,False,6.543518449158314e-05,26.480112126041604,4.086870921082841,0.4999999999996916,16,4,ema_ribbon_bounce_long,1.0931786917910882,SL,2024-10-13 21:00:00+00:00,-13.213082089118533,-628.2575827095571,3180,False
+2024-10-17 15:30:00+00:00,21,EUR_USD,SHORT,1.0834599999999999,1.0866342812060437,1.0817025880551991,1.0817025880551991,1.0817025880551991,195942.0,4,OVERLAP,1.5,0.0009737059724003904,35.83178889876049,46.438156956553875,1.0847446422262483,1.0870196217878554,-3.78153386259239,False,1.984771966796132e-05,82.06457824604428,-10.946422262483324,0.12244897959176275,15,3,ema_ribbon_bounce_short,1.08267,TIME,2024-10-17 23:30:00+00:00,7.899999999998464,154.7941799999699,480,True
+2024-10-21 05:15:00+00:00,21,EUR_USD,SHORT,1.0859299999999998,1.0860986003617294,1.0856558696453935,1.0856558696453935,1.0856558696453935,3698230.18,4,ASIAN,1.5,0.0002620651773032575,26.7684933773038,43.90091529063539,1.0862874881806108,1.0857485835901977,4.741390171263404,False,-5.978696184205048e-05,35.40119857570889,-1.0748818061090404,0.17647058823514045,5,0,ema_ribbon_bounce_short,1.0860986003617294,SL,2024-10-21 05:30:00+00:00,-1.6860036172960944,-623.5229461073587,15,False
+2024-10-24 15:30:00+00:00,21,EUR_USD,LONG,1.0801900000000002,1.078635192574294,1.0813333737329094,1.0813333737329094,1.0813333737329094,397018.76,3,OVERLAP,1.5,0.0006666868664546056,17.234553196425306,50.94063586364318,1.0796166063192683,1.0796666455491708,0.04445475437764301,False,-5.147875307031963e-05,29.29361072985921,3.833936807318139,0.20833333333339116,15,3,ema_ribbon_bounce_long,1.0813333737329094,TP3,2024-10-24 17:00:00+00:00,11.433737617081658,453.9408330899115,90,True
+2024-10-28 21:30:00+00:00,21,EUR_USD,SHORT,1.08106,1.0814446547701397,1.0806390259868315,1.0806390259868315,1.0806390259868315,1616584.98,4,NY,1.5,0.00033548700658427727,18.043518814260025,46.54213480880481,1.0813454744545368,1.0809510295792093,-3.811673910780744,False,-2.115196701233448e-05,35.05050505050152,-0.3547445453677689,0.16666666666646107,21,0,ema_ribbon_bounce_short,1.0814446547701397,SL,2024-10-28 23:30:00+00:00,-3.8465477013982508,-621.8271238933937,120,False
+2024-10-29 16:30:00+00:00,21,EUR_USD,SHORT,1.0791199999999999,1.0813865321972727,1.0775727060128129,1.0775727060128129,1.0775727060128129,271608.25,5,OVERLAP,1.5,0.0008686469935935187,24.582234520529344,46.681328255918,1.0801181163641438,1.0807200104974397,-5.55972066298871,False,0.0001508000513523465,62.06709956709534,-8.08116364143796,1.0,16,1,ema_ribbon_bounce_short,1.0813865321972727,SL,2024-10-29 18:30:00+00:00,-22.665321972727966,-615.6088436699191,120,False
+2024-11-07 10:45:00+00:00,21,EUR_USD,LONG,1.0757800000000002,1.074477006533149,1.0772767212795633,1.0772767212795633,1.0772767212795633,467732.79,3,LONDON,1.5,0.0008433606397816497,24.72019026844691,52.897002139311134,1.0747404495908117,1.0780694489586133,-3.4749851922377673,False,-0.00013285971660499738,52.10355987054955,8.495504091883266,0.014084507042346022,10,3,ema_ribbon_bounce_long,1.0772767212795633,TP3,2024-11-07 12:45:00+00:00,14.967213115626231,700.065634909645,120,True
+2024-11-07 16:30:00+00:00,21,EUR_USD,LONG,1.07953,1.0754693015425982,1.0816683552093158,1.0816683552093158,1.0816683552093158,151809.7,3,OVERLAP,1.5,0.0011641776046579279,43.035746195525164,53.853419987127424,1.0773524051357077,1.0782143488436906,12.723842347541758,False,-0.00019040531163193645,10.419187844561984,19.875948642922303,0.752688172042849,16,3,ema_ribbon_bounce_long,1.07911,TIME,2024-11-08 00:30:00+00:00,-4.200000000000869,-63.760074000013205,480,False
+2024-11-08 05:30:00+00:00,21,EUR_USD,SHORT,1.07795,1.078682504124811,1.077192975097591,1.077192975097591,1.077192975097591,840699.46,4,ASIAN,1.5,0.0005035124512044541,20.445133366999922,43.997576899132625,1.0786611811112528,1.0785787055386746,-3.0105658587076256,False,4.1425014727701796e-05,69.57411957412067,-4.611811112527064,0.5227272727271695,5,4,ema_ribbon_bounce_short,1.077192975097591,TP3,2024-11-08 08:00:00+00:00,7.570249114136235,636.4304342319812,150,True
+2024-11-14 18:45:00+00:00,21,EUR_USD,SHORT,1.0544499999999999,1.0565933323933965,1.0528517976975584,1.0528517976975584,1.0528517976975584,290286.34,4,NY,1.5,0.000924101151220824,26.301992926001045,46.24704022420254,1.0549882978089486,1.0578881764261834,4.43742106075895,False,-0.0002899760370823046,11.17058929142501,-2.8829780894867874,0.5849056603772637,18,3,ema_ribbon_bounce_short,1.0528517976975584,TP3,2024-11-14 20:00:00+00:00,15.982023574975166,463.93631293732574,75,True
+2024-11-15 18:00:00+00:00,21,EUR_USD,SHORT,1.0545099999999998,1.0562416921971962,1.0526552692524833,1.0526552692524833,1.0526552692524833,361969.34,4,NY,1.5,0.001052365373758286,22.37600539975066,47.2090330946992,1.0552338645249264,1.056097613279982,-6.439593292475454,False,0.0001312200415008809,40.769958340788506,-4.738645249264817,0.18461538461555804,18,4,ema_ribbon_bounce_short,1.0526552692524833,TP3,2024-11-15 20:15:00+00:00,18.547307987565155,671.3556831035688,135,True
+2024-11-17 23:15:00+00:00,21,EUR_USD,SHORT,1.05313,1.0552849825636588,1.0519937706820977,1.0519937706820977,1.0519937706820977,293985.23,4,NY,1.5,0.0006931146589511846,20.28672581286539,46.19235740346113,1.0541954689533795,1.0555998968254867,-17.54991968567321,False,9.80993227997092e-05,48.59039414131421,-8.154689533794723,0.43750000000026024,23,6,ema_ribbon_bounce_short,1.05405,TIME,2024-11-18 07:15:00+00:00,-9.200000000000317,-270.46641160000934,480,False
+2024-11-19 22:00:00+00:00,21,EUR_USD,LONG,1.0594700000000001,1.0574062343189603,1.060530586219937,1.060530586219937,1.060530586219937,305668.61,3,NY,1.5,0.0006552931099685126,25.776963117574077,54.6769729925947,1.0584775318401713,1.057446945601293,19.333466283035783,False,-3.394816241128224e-06,50.715896020244514,7.42468159828702,0.10112359550552547,22,1,ema_ribbon_bounce_long,1.060530586219937,TP3,2024-11-19 23:30:00+00:00,10.605862546341331,324.1879262391215,90,True
+2024-11-26 19:00:00+00:00,21,EUR_USD,SHORT,1.0466799999999998,1.0497060243452985,1.0446278501978548,1.0446278501978548,1.0446278501978548,209539.05,3,NY,1.5,0.0011510749010725295,24.004523426749344,41.73301031562347,1.04856840245043,1.0484012514469743,-27.812872370018837,False,-6.320416752513696e-05,46.75928174738249,-16.38402450430121,0.22950819672123787,19,1,ema_ribbon_bounce_short,1.04797,TIME,2024-11-27 03:00:00+00:00,-12.900000000002354,-270.3053745000493,480,False
+2024-11-28 04:30:00+00:00,21,EUR_USD,SHORT,1.0551599999999999,1.0547476615129296,1.0544129176953427,1.0544129176953427,1.0544129176953427,1531186.7,4,ASIAN,1.5,0.0004985411523286415,18.631430665535788,45.15953384666412,1.0555100905448755,1.052358933795448,8.738148382974043,False,-1.259084396191835e-05,56.50895140664886,-1.0009054487558622,0.5416666666664739,4,3,ema_ribbon_bounce_short,1.0547476615129296,SL,2024-11-28 04:45:00+00:00,4.123384870702295,631.3672073000574,15,True
+2024-12-02 12:30:00+00:00,21,EUR_USD,SHORT,1.05127,1.0545691737322458,1.049439311211921,1.049439311211921,1.049439311211921,193285.03,4,LONDON,1.5,0.0010103443940396167,28.900396538979837,45.674661353748945,1.0525278374924782,1.054125705503131,1.431786181096406,False,0.00013161243243592935,34.5052827355961,-10.678374924781853,0.40650406504058434,12,0,ema_ribbon_bounce_short,1.049439311211921,TP3,2024-12-02 14:15:00+00:00,18.306888827934788,353.84475563140404,105,True
+2024-12-03 13:30:00+00:00,21,EUR_USD,LONG,1.05204,1.0500012041954534,1.0533556193969513,1.0533556193969513,1.0533556193969513,314508.85,4,OVERLAP,1.5,0.0007528096984756667,17.93956691194814,55.19523820252998,1.0508285775744017,1.0515469926591874,0.17127571106501094,False,-0.00015546672725803536,67.38680266382197,10.214224255982174,0.8750000000000578,13,1,ema_ribbon_bounce_long,1.0500012041954534,SL,2024-12-03 15:15:00+00:00,-20.38795804546689,-641.2193238728039,105,False
+2024-12-03 19:30:00+00:00,21,EUR_USD,SHORT,1.051,1.0520385822937866,1.0494599653463375,1.0494599653463375,1.0494599653463375,611224.68,5,NY,1.5,0.0008950173268312275,20.61442748076131,46.24905422110734,1.0514312220008062,1.0515928825382115,-4.74541977470988,False,-6.796033191624112e-05,3.363499245846802,-1.8122200080616935,0.1999999999998026,19,1,ema_ribbon_bounce_short,1.0494599653463375,TP3,2024-12-04 03:00:00+00:00,15.400346788583656,941.3072037741074,450,True
+2024-12-04 12:00:00+00:00,21,EUR_USD,SHORT,1.0495899999999998,1.0514427401147972,1.0482400938853156,1.0482400938853156,1.0482400938853156,347712.13,5,LONDON,1.5,0.0007699530573421278,16.621113337420013,44.31314084777145,1.0505210309801947,1.0510769088701655,-2.818868197242974,False,3.2243325463133545e-05,53.178599527928135,-7.410309801947346,0.8518518518519737,12,2,ema_ribbon_bounce_short,1.0482400938853156,TP3,2024-12-04 13:30:00+00:00,13.499061535067383,469.378743935935,90,True
+2024-12-04 19:45:00+00:00,21,EUR_USD,SHORT,1.05113,1.052309297161436,1.0489764600677374,1.0489764600677374,1.0489764600677374,550254.86,4,NY,1.5,0.0012017699661312886,40.70511852321492,46.82851036350055,1.0514304729390311,1.0511916872442841,4.198713905041451,False,-0.0002916422342537985,25.482172408601553,-0.5047293903115424,0.11538461538451684,19,2,ema_ribbon_bounce_short,1.052309297161436,SL,2024-12-05 03:00:00+00:00,-11.792971614361658,-648.9139944644548,435,False
+2024-12-05 03:30:00+00:00,21,EUR_USD,LONG,1.05206,1.0507547396061496,1.052787840405713,1.052787840405713,1.052787840405713,492181.37,3,ASIAN,1.5,0.0004889202028565012,22.63490043642794,53.84471661558819,1.0514453969977118,1.0512414420077647,7.849645025161944,False,7.422175037663757e-05,56.162359829534104,3.6460300228813303,0.06451612903267397,3,3,ema_ribbon_bounce_long,1.052787840405713,TP3,2024-12-05 05:30:00+00:00,7.278404205009956,358.22949530355606,120,True
+2024-12-05 10:00:00+00:00,21,EUR_USD,LONG,1.05353,1.051148164328893,1.0548628447680126,1.0548628447680126,1.0548628447680126,271222.38,5,LONDON,1.5,0.0007614223840063285,23.304622950207076,54.65913457897368,1.0524110090059853,1.0516114115240938,-0.23139346089884327,False,-7.032368679393402e-05,62.70084954945367,9.289909940146668,0.7846153846153531,10,3,ema_ribbon_bounce_long,1.0548628447680126,TP3,2024-12-05 13:15:00+00:00,13.328448171546802,361.4973434793572,195,True
+2024-12-06 16:30:00+00:00,21,EUR_USD,SHORT,1.0568399999999998,1.0584699091764471,1.0542802060077006,1.0542802060077006,1.0542802060077006,398563.39,2,OVERLAP,1.5,0.001374896996149682,26.392403281467143,46.98858483030839,1.057631050156119,1.0557152153915914,-11.271677813333714,False,-0.00017534789160784014,77.49250698325216,-6.010501561191095,0.1066666666667693,16,4,ema_ribbon_bounce_short,1.0542802060077006,TP3,2024-12-06 19:00:00+00:00,25.59794056524737,1020.2401968703509,150,True
+2024-12-09 17:15:00+00:00,21,EUR_USD,SHORT,1.05667,1.0574424055798277,1.055219121584585,1.055219121584585,1.055219121584585,854246.19,4,NY,1.5,0.0008504392077075478,27.21608179506216,45.735290247481345,1.0569445810198972,1.0560694381802787,-3.7184785901289708,False,-0.0001699701081165992,8.5263965679455,-0.2458101989710748,0.0909090909088707,17,0,ema_ribbon_bounce_short,1.055219121584585,TP3,2024-12-09 19:45:00+00:00,14.508784323993371,1239.4073730303062,150,True
+2024-12-11 12:45:00+00:00,21,EUR_USD,SHORT,1.0501099999999999,1.052838700852959,1.0486765424961415,1.0486765424961415,1.0486765424961415,246351.15,4,LONDON,1.5,0.0008117287519293035,28.078420194736548,46.72122174284504,1.051150942157778,1.0531351152739348,1.6002681664906149,False,0.00018514681083696492,45.74299175119495,-8.50942157778034,0.41379310344821424,12,2,ema_ribbon_bounce_short,1.052838700852959,SL,2024-12-11 13:30:00+00:00,-27.28700852959065,-672.2185931324466,45,False
+2024-12-11 15:15:00+00:00,21,EUR_USD,SHORT,1.0495299999999999,1.0530471568683726,1.0473411443460983,1.0473411443460983,1.0473411443460983,189214.31,5,OVERLAP,1.5,0.0011894278269509115,25.561086211486483,42.71266988522877,1.0511192120241493,1.052942618284822,-10.35192108336469,False,-7.368827195845163e-05,26.44834706885236,-13.992120241492767,0.8695652173914135,15,2,ema_ribbon_bounce_short,1.05004,TIME,2024-12-11 23:15:00+00:00,-5.100000000002324,-96.49929810004399,480,False
+2024-12-12 05:15:00+00:00,21,EUR_USD,LONG,1.0508700000000002,1.0502668948428735,1.0513907855822018,1.0513907855822018,1.0513907855822018,1101850.0,4,ASIAN,1.5,0.0003853927911008625,22.977745573103526,53.80177702344237,1.0503099006744419,1.051676726676494,3.0630365807837734,False,-1.5721431449759336e-05,50.68681318682362,3.1009932555825515,0.6470588235297191,5,3,ema_ribbon_bounce_long,1.0513907855822018,TP3,2024-12-12 06:45:00+00:00,5.207855869280536,573.8275989566758,90,True
+2024-12-13 18:30:00+00:00,21,EUR_USD,LONG,1.05004,1.0478888391255534,1.0514708881036332,1.0514708881036332,1.0514708881036332,311585.11,4,NY,1.5,0.0008404440518165978,19.1216757150109,53.138412464406066,1.0490184069804778,1.049251091336943,3.256378593459175,False,-8.190103137862683e-05,29.359823399561737,7.71593019522232,0.8813559322033835,18,4,ema_ribbon_bounce_long,1.0514708881036332,TP3,2024-12-16 00:30:00+00:00,14.308881495559863,445.84344147709845,3240,True
+2024-12-16 09:45:00+00:00,21,EUR_USD,SHORT,1.0503099999999999,1.051112121057162,1.048958140402692,1.048958140402692,1.048958140402692,841179.92,4,LONDON,1.5,0.0007709297986540626,23.450240524584828,43.469293203587824,1.0509317899082402,1.0500228332399273,-5.414295678496384,False,-8.123205230360781e-05,19.33508240102583,-4.31789908240221,0.3015873015871002,9,0,ema_ribbon_bounce_short,1.048958140402692,TP3,2024-12-16 10:45:00+00:00,13.518596133788728,1137.1571614332713,60,True
+2024-12-16 19:45:00+00:00,21,EUR_USD,LONG,1.0512400000000002,1.0495383652781618,1.052542973524716,1.052542973524716,1.052542973524716,403200.34,3,NY,1.5,0.0007764867623579614,21.844033029063255,52.47746196135479,1.0505523750634516,1.0500844198979529,6.316020984971082,False,5.182862395259919e-06,28.269496204274475,4.376249365485307,0.3695652173913883,19,0,ema_ribbon_bounce_long,1.052542973524716,TP3,2024-12-17 00:45:00+00:00,13.029735570316511,525.3593812061712,300,True
+2024-12-20 14:45:00+00:00,21,EUR_USD,LONG,1.03953,1.0374908561364418,1.041205270974505,1.041205270974505,1.041205270974505,339040.96,3,OVERLAP,1.5,0.0009326354872525583,21.557121719042268,52.32685769856969,1.0385003014613263,1.039979701329733,-0.14910678602486627,False,-0.00012022815532871755,13.888322518998194,8.396985386736056,0.321100917431045,14,4,ema_ribbon_bounce_long,1.041205270974505,TP3,2024-12-20 16:15:00+00:00,16.7527102391698,567.985496208996,90,True
+2024-12-23 17:45:00+00:00,21,EUR_USD,SHORT,1.03951,1.0417714894122745,1.0381929031680013,1.0381929031680013,1.0381929031680013,308218.62,4,NY,1.5,0.000783548415999347,28.765036403078827,46.37734969669309,1.0406615263487942,1.041123294086145,-2.0700679505680775,False,0.0001439963224040955,29.66649130095587,-9.01526348794146,0.7358490566033704,17,0,ema_ribbon_bounce_short,1.04027,TIME,2024-12-24 01:45:00+00:00,-7.600000000000939,-234.24615120002895,480,False
+2024-12-24 20:00:00+00:00,21,EUR_USD,SHORT,1.03883,1.0402817849542405,1.038049838403234,1.038049838403234,1.038049838403234,478507.98,5,NY,1.5,0.0005150807983830664,23.626439434654106,46.810850751283866,1.0394579180232286,1.0402004283020057,-5.239937061518596,False,4.325621798327705e-05,40.29822029821888,-3.7791802322861834,0.649999999999889,20,1,ema_ribbon_bounce_short,1.0402817849542405,SL,2024-12-24 21:00:00+00:00,-14.51784954240587,-694.6906858480556,60,False
+2024-12-26 02:30:00+00:00,21,EUR_USD,SHORT,1.03951,1.040251196461755,1.039056271608948,1.039056271608948,1.039056271608948,927883.25,4,ASIAN,1.5,0.000351864195525969,21.167351537761206,45.912665260439816,1.0399047004536124,1.0400781320970025,1.37998568167097,False,8.695109768669615e-06,56.854093803239294,-1.447004536123675,0.21052631578953518,2,3,ema_ribbon_bounce_short,1.040251196461755,SL,2024-12-26 03:15:00+00:00,-7.411964617549671,-687.7437818216996,45,False
+2024-12-27 16:15:00+00:00,21,EUR_USD,LONG,1.0431800000000002,1.0410818135339817,1.0444576149208498,1.0444576149208498,1.0444576149208498,324502.3,4,OVERLAP,1.5,0.0007338074604248168,21.595176895156737,53.48691426369279,1.042304479358213,1.0412679669604332,3.984894882154144,False,-0.00011350508313071506,49.727272727268286,6.85520641787063,0.8571428571428571,16,4,ema_ribbon_bounce_long,1.04291,TIME,2024-12-30 00:15:00+00:00,-2.700000000002145,-87.61562100006961,3360,False
+2024-12-30 02:15:00+00:00,21,EUR_USD,SHORT,1.0423399999999998,1.042662922065994,1.0418192271493045,1.0418192271493045,1.0418192271493045,2105740.85,4,ASIAN,1.5,0.0003853864253476513,20.375724654488245,47.67390139871749,1.0426089933828016,1.0417189873417734,0.550474238549814,False,-4.290415727930514e-05,22.774027643839673,-0.1899338280164642,0.13333333333412284,2,0,ema_ribbon_bounce_short,1.042662922065994,SL,2024-12-30 02:30:00+00:00,-3.2292206599415785,-679.9901857302941,15,False
+2024-12-30 18:15:00+00:00,21,EUR_USD,SHORT,1.0394599999999998,1.0426263055797935,1.0377776908394418,1.0377776908394418,1.0377776908394418,212610.65,3,NY,1.5,0.0009661545802790632,31.13425101769758,46.33270003195005,1.0410497161042904,1.0416931308552055,-16.117387767815572,False,0.0002204906227488792,87.56180417880766,-13.397161042905115,0.20000000000022206,18,0,ema_ribbon_bounce_short,1.04092,TIME,2024-12-31 02:15:00+00:00,-14.600000000002387,-310.4115490000508,480,False
diff --git a/results/phase1/S21_EUR_USD_training_trades.csv b/results/phase1/S21_EUR_USD_training_trades.csv
new file mode 100644
index 0000000..340ae89
--- /dev/null
+++ b/results/phase1/S21_EUR_USD_training_trades.csv
@@ -0,0 +1,552 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 03:30:00+00:00,21,EUR_USD,SHORT,1.22838,1.2292588238469293,1.2268825143223197,1.2268825143223197,1.2268825143223197,1137884.46,4,ASIAN,1.5,0.0008737428388401934,22.184557429637554,44.19217468347703,1.2289786286097484,1.2277243724171907,3.2422369321727373,False,-0.00011186121792149117,65.99358704696061,-3.4862860974826937,0.5813953488369812,3,2,ema_ribbon_bounce_short,1.2292588238469293,SL,2021-01-06 04:15:00+00:00,-8.788238469292775,-999.9999984982436,45,False
+2021-01-06 05:00:00+00:00,21,EUR_USD,LONG,1.2300600000000002,1.227638929602566,1.2314996179387945,1.2314996179387945,1.2314996179387945,408910.04,5,ASIAN,1.5,0.0008448089693972462,24.62506748207268,56.46481453139333,1.2290407819834424,1.2278132930137848,14.330394653863099,False,8.987501979776673e-05,50.509461426495356,7.692180165577156,0.9041095890410917,5,2,ema_ribbon_bounce_long,1.2314996179387945,TP3,2021-01-06 06:45:00+00:00,14.396179740005504,588.674243333284,105,True
+2021-01-07 16:45:00+00:00,21,EUR_USD,SHORT,1.22619,1.2303896195050645,1.2240558788454496,1.2240558788454496,1.2240558788454496,237137.37,5,OVERLAP,1.5,0.0011620605772751456,19.73532069551341,45.65733286482001,1.2280326567508804,1.2295274556238818,-7.020004739890506,False,0.00019611115275366747,71.6047324280221,-16.526567508803325,0.7317073170730518,16,3,ema_ribbon_bounce_short,1.22575,TIME,2021-01-08 00:45:00+00:00,4.3999999999999595,104.34044279999904,480,True
+2021-01-08 17:15:00+00:00,21,EUR_USD,SHORT,1.22318,1.22734333145903,1.2202634102621026,1.2202634102621026,1.2202634102621026,239454.91,5,NY,1.5,0.0015832948689487095,23.54097354120531,43.63718281911286,1.2250341907722369,1.2269284478753464,-11.711449187792322,False,-0.0001105930332594909,40.87217428957825,-16.041907722368354,0.8587570621468494,17,4,ema_ribbon_bounce_short,1.2202634102621026,TP3,2021-01-08 18:30:00+00:00,29.16589859698532,698.3917623610246,75,True
+2021-01-08 21:00:00+00:00,21,EUR_USD,SHORT,1.222,1.2258192925837113,1.219959584109688,1.219959584109688,1.219959584109688,262853.41,5,NY,1.5,0.001145207945156055,25.93786183709544,47.31766474037179,1.2234770974044604,1.2261814222584053,-18.566599928431238,False,0.00018448861947208898,86.027839119943,-12.270974044603644,0.6923076923074295,21,4,ema_ribbon_bounce_short,1.219959584109688,TP3,2021-01-10 23:00:00+00:00,20.404159679376285,536.3302949908563,3000,True
+2021-01-13 18:45:00+00:00,21,EUR_USD,SHORT,1.21586,1.2188990150902022,1.2142114014144865,1.2142114014144865,1.2142114014144865,332106.73,5,NY,1.5,0.0009492992927567385,18.51990196875824,45.04459211215085,1.2174181435541178,1.2183494448916383,-10.066222127715907,False,0.00014640928342756328,51.52543080750443,-13.08143554117791,0.8352941176470281,18,2,ema_ribbon_bounce_short,1.2142114014144865,TP3,2021-01-14 02:30:00+00:00,16.485986351540976,547.5107018034904,465,True
+2021-01-14 19:15:00+00:00,21,EUR_USD,LONG,1.21541,1.214180620087174,1.2172621112934396,1.2172621112934396,1.2172621112934396,825418.13,3,NY,1.5,0.0010510556467197892,61.493088939384016,53.56115137120758,1.2147157558085988,1.21619876274165,9.132458254812459,False,8.960808924815604e-05,13.79239135422774,4.442441914012107,0.36842105263168146,19,3,ema_ribbon_bounce_long,1.21538,TIME,2021-01-15 03:15:00+00:00,-0.30000000000196536,-24.762543900162225,480,False
+2021-01-15 11:30:00+00:00,21,EUR_USD,SHORT,1.2128999999999999,1.2152830663615324,1.2116166312795629,1.2116166312795629,1.2116166312795629,425714.06,5,LONDON,1.5,0.0007366843602185204,15.655224014637929,43.54360846796809,1.2140641032963735,1.2153621541482296,-1.4331716963456032,False,3.084285102861856e-05,39.316239316240875,-9.741032963734853,0.7846153846156211,11,4,ema_ribbon_bounce_short,1.2116166312795629,TP3,2021-01-15 12:15:00+00:00,12.833687505832557,546.3481212879252,45,True
+2021-01-18 21:30:00+00:00,21,EUR_USD,LONG,1.2079900000000001,1.2075785925092175,1.2084576144764476,1.2084576144764476,1.2084576144764476,2479216.72,3,NY,1.5,0.00035880723822377,24.18876812701158,55.40020697350174,1.2074330818733323,1.2096328638248237,7.999459185912272,False,-3.029181218899157e-05,36.158192090389534,3.0691812666772122,0.5500000000003331,21,0,ema_ribbon_bounce_long,1.2075785925092175,SL,2021-01-18 21:45:00+00:00,-4.114074907826115,-1019.9683298814964,15,False
+2021-01-18 22:00:00+00:00,21,EUR_USD,LONG,1.2079300000000002,1.2075537798612992,1.2084196777883656,1.2084196777883656,1.2084196777883656,2683983.51,3,NY,1.5,0.0003698388941827287,24.81443882544519,53.3908361962783,1.20744490948784,1.2095923224753555,7.348742842399059,False,-4.7609094330059034e-05,26.16467537277815,2.350905121601965,0.7142857142860541,22,0,ema_ribbon_bounce_long,1.2075537798612992,SL,2021-01-18 23:00:00+00:00,-3.762201387009778,-1009.7686484033372,60,False
+2021-01-18 23:30:00+00:00,21,EUR_USD,LONG,1.20804,1.2075824835271165,1.2084235780061323,1.2084235780061323,1.2084235780061323,2184994.46,4,NY,1.5,0.0003167890030662382,19.56921489111487,55.575673728131996,1.2075011225824959,1.2094826062184545,8.33406701068462,False,-3.143041563513448e-05,64.41190406353392,2.8887741750405205,0.7916666666662426,23,0,ema_ribbon_bounce_long,1.2084235780061323,TP3,2021-01-19 00:00:00+00:00,3.8357800788782255,838.1158222127286,30,True
+2021-01-20 17:15:00+00:00,21,EUR_USD,SHORT,1.21041,1.2129421193201193,1.2086898793854657,1.2086898793854657,1.2086898793854657,398106.09,5,NY,1.5,0.000985060307267245,22.451488180046912,48.21885183866134,1.2115741376357578,1.2116909442898518,-6.723598646680706,False,0.00023363842450128166,72.44376008256673,-9.141376357577613,0.9295774647885826,17,2,ema_ribbon_bounce_short,1.2129421193201193,SL,2021-01-21 01:00:00+00:00,-25.32119320119319,-1008.0521219461606,465,False
+2021-01-21 11:15:00+00:00,21,EUR_USD,LONG,1.21391,1.2117406038835936,1.2151042368507987,1.2151042368507987,1.2151042368507987,460022.76,3,LONDON,1.5,0.0006921184253994226,27.1690712444327,54.98301776262064,1.2128593063807824,1.2120364105886605,3.121455404546669,False,-6.1932981380787185e-06,23.524904214552294,8.606936192174786,0.7692307692305721,11,3,ema_ribbon_bounce_long,1.2151042368507987,TP3,2021-01-21 12:15:00+00:00,11.942368767590551,549.3761441404804,60,True
+2021-01-21 17:45:00+00:00,21,EUR_USD,LONG,1.2151,1.2124840794691008,1.2167491544122508,1.2167491544122508,1.2167491544122508,383599.33,4,NY,1.5,0.0009495772061254605,22.4522336856421,51.97571274839688,1.2141669773762345,1.2126939243979888,2.3979736874713,False,-0.00015925490776585286,66.53172408986133,6.830226237655168,0.6885245901640776,17,3,ema_ribbon_bounce_long,1.2167491544122508,TP3,2021-01-21 20:45:00+00:00,16.491544552423623,632.6145440974852,180,True
+2021-01-22 11:00:00+00:00,21,EUR_USD,LONG,1.21768,1.2152088958503022,1.2190472360404438,1.2190472360404438,1.2190472360404438,408639.8,4,LONDON,1.5,0.0007786180202219954,19.35979496623677,55.28456521286477,1.2167346386056315,1.2147415416853304,3.7445912105016355,False,6.297004729589714e-05,62.169127427506055,7.553613943684923,0.697916666666722,11,4,ema_ribbon_bounce_long,1.21705,TIME,2021-01-22 19:00:00+00:00,-6.300000000001305,-257.4430740000533,480,False
+2021-01-22 19:15:00+00:00,21,EUR_USD,LONG,1.21753,1.2158447468490374,1.21856221950526,1.21856221950526,1.21856221950526,597665.15,5,NY,1.5,0.0006411097526299534,14.64520903171818,52.98748062380665,1.2169515285825478,1.215380021423778,2.04316939385496,False,-1.6121637726012742e-05,83.39201428752148,3.2847141745206976,0.8214285714282316,19,4,ema_ribbon_bounce_long,1.21771,TIME,2021-01-25 03:15:00+00:00,1.80000000000069,107.57972700004125,3360,True
+2021-01-25 11:45:00+00:00,21,EUR_USD,SHORT,1.21548,1.2173474612989823,1.214325301484313,1.214325301484313,1.214325301484313,539927.05,4,LONDON,1.5,0.0006723492578434983,33.67937636612152,42.44909670328762,1.2166112511239868,1.2160687707253892,-3.334314952818662,False,6.521883265586757e-06,73.72913415614114,-9.412511239867971,0.2539682539681029,11,0,ema_ribbon_bounce_short,1.214325301484313,TP3,2021-01-25 14:15:00+00:00,11.54698537073142,623.4529747612173,150,True
+2021-01-26 17:45:00+00:00,21,EUR_USD,LONG,1.21597,1.2137645360517457,1.2172952789696923,1.2172952789696923,1.2172952789696923,460006.34,5,NY,1.5,0.0007876394848461525,38.20332557741311,54.50974833401007,1.21475223808053,1.214738751461296,12.201428334575048,False,-0.00017673290364086805,68.10149530264323,9.677619194699005,0.5535714285711949,17,1,ema_ribbon_bounce_long,1.21608,TIME,2021-01-27 01:45:00+00:00,1.1000000000005448,50.60069740002507,480,True
+2021-01-27 03:30:00+00:00,21,EUR_USD,SHORT,1.2155099999999999,1.215842396507251,1.2149781888953728,1.2149781888953728,1.2149781888953728,3053682.53,3,ASIAN,1.5,0.0003909055523136207,25.952586275632154,44.929769032987174,1.215869913140291,1.2152217398450944,9.087447774882573,False,-7.89955092558011e-05,43.56613756612622,-1.0991314029107357,0.10000000000066614,3,2,ema_ribbon_bounce_short,1.215842396507251,SL,2021-01-27 03:45:00+00:00,-3.3239650725103154,-1015.0334072254933,15,False
+2021-01-28 17:30:00+00:00,21,EUR_USD,LONG,1.2131,1.210308435725818,1.2147096421471804,1.2147096421471804,1.2147096421471804,359971.32,4,NY,1.5,0.0009298210735901346,16.983267591073304,57.54842302168033,1.2113651424296814,1.2119602739477897,13.86886059992376,False,-8.18707003233264e-05,67.283950617288,14.848575703185762,0.6578947368419515,17,3,ema_ribbon_bounce_long,1.21114,TIME,2021-01-29 01:30:00+00:00,-19.599999999999618,-705.5437871999862,480,False
+2021-01-29 17:00:00+00:00,21,EUR_USD,LONG,1.21432,1.21112590558329,1.2165184729239682,1.2165184729239682,1.2165184729239682,312397.66,4,NY,1.5,0.0012242364619841574,23.451011323186048,52.35551467128562,1.213011453905356,1.2121803087581315,9.506899674940339,False,-0.00017373983555814872,48.53783058355299,10.585460946439529,0.5729166666668088,17,4,ema_ribbon_bounce_long,1.21288,TIME,2021-02-01 01:00:00+00:00,-14.400000000001079,-449.85263040003366,3360,False
+2021-02-01 05:15:00+00:00,21,EUR_USD,SHORT,1.21243,1.2131287360635579,1.2118386527221343,1.2118386527221343,1.2118386527221343,1421608.47,4,ASIAN,1.5,0.00042067363893288836,21.648338524730057,46.31962249127542,1.2129116745741713,1.212475096555621,-4.1027506443791495,False,1.8713042984342792e-06,12.313432835813932,-2.3167457417128112,0.5714285714282316,5,0,ema_ribbon_bounce_short,1.2131287360635579,SL,2021-02-01 05:45:00+00:00,-6.987360635579697,-993.3291062484682,30,False
+2021-02-01 15:30:00+00:00,21,EUR_USD,SHORT,1.2088499999999998,1.211821169611567,1.2073495273927153,1.2073495273927153,1.2073495273927153,330979.36,5,OVERLAP,1.5,0.0008452363036422735,23.758729844858134,48.03687330520288,1.2100479812915146,1.2115636891799872,-1.0428151932995178,False,0.00023120144075263724,47.11618156111066,-10.079812915146924,0.3877551020408718,15,0,ema_ribbon_bounce_short,1.2073495273927153,TP3,2021-02-01 16:45:00+00:00,15.004726526188012,496.6254782612731,75,True
+2021-02-03 22:30:00+00:00,21,EUR_USD,LONG,1.20358,1.2026859572934774,1.204246919687754,1.204246919687754,1.204246919687754,1105497.61,3,NY,1.5,0.00045845984387707947,23.575716513703785,58.45918128293491,1.2027946492668742,1.2044382584180708,10.408105389039246,False,2.1010547197527487e-05,34.31167016073519,5.353507331258278,0.5833333333334104,22,2,ema_ribbon_bounce_long,1.204246919687754,TP3,2021-02-04 00:15:00+00:00,6.669196937867639,737.2781275431995,105,True
+2021-02-05 11:30:00+00:00,21,EUR_USD,LONG,1.19799,1.1970372437376129,1.198894051358596,1.198894051358596,1.198894051358596,1045109.74,4,LONDON,1.5,0.0005470256792979355,26.100809029643152,57.4503888540578,1.197046644471028,1.199280125449902,-0.31383139817320327,False,-5.788135018418983e-05,53.501273999596,7.533555289720439,0.49230769230747157,11,4,ema_ribbon_bounce_long,1.198894051358596,TP3,2021-02-05 12:15:00+00:00,9.040513672461373,944.832889369255,45,True
+2021-02-08 16:30:00+00:00,21,EUR_USD,SHORT,1.20352,1.203911684108708,1.2020272550257776,1.2020272550257776,1.2020272550257776,2566310.86,4,OVERLAP,1.5,0.0008413724871111995,39.46523770802109,46.51383464119786,1.2037898358167425,1.2021919467412998,-1.5592090701144201,False,-6.839262951060957e-05,14.030008008650546,-0.7983581674242402,0.43750000000005784,16,0,ema_ribbon_bounce_short,1.203911684108708,SL,2021-02-08 16:45:00+00:00,-3.9168410870815684,-1005.1831818671634,15,False
+2021-02-08 17:00:00+00:00,21,EUR_USD,LONG,1.205,1.2023003834250987,1.2064103260236918,1.2064103260236918,1.2064103260236918,368619.51,3,NY,1.5,0.0008301630118458682,31.10834215664735,55.2140903811481,1.2038527396370622,1.2022397431475018,8.612600430184525,False,-6.072617642233804e-05,46.268780209230634,8.972603629378018,0.476190476190493,17,0,ema_ribbon_bounce_long,1.20563,TIME,2021-02-09 01:00:00+00:00,6.299999999999083,232.23029129996624,480,True
+2021-02-10 17:15:00+00:00,21,EUR_USD,LONG,1.2135,1.2110891363072707,1.2147916647228147,1.2147916647228147,1.2147916647228147,413732.91,4,NY,1.5,0.0007708323614074302,23.84783825282035,53.675935114317056,1.2126590007589961,1.2099391934212893,3.8914228457542777,False,-1.207466926404988e-06,51.54478532555712,5.90999241003809,0.42028985507227257,17,2,ema_ribbon_bounce_long,1.21152,TIME,2021-02-11 01:15:00+00:00,-19.800000000000924,-819.1911618000383,480,False
+2021-02-11 10:30:00+00:00,21,EUR_USD,LONG,1.21303,1.2117489454156072,1.213824521490558,1.213824521490558,1.213824521490558,772224.51,4,LONDON,1.5,0.0004922607452790557,23.3689758835172,53.8491314202747,1.2124584164443526,1.2111365636768516,2.6559155265815093,False,-7.59603787488266e-06,31.32375498516726,3.815835556473246,0.48717948717912224,10,3,ema_ribbon_bounce_long,1.213824521490558,TP3,2021-02-11 13:00:00+00:00,7.945215008467681,613.5489766758601,150,True
+2021-02-11 21:15:00+00:00,21,EUR_USD,LONG,1.21346,1.2123297518852891,1.2141375353826112,1.2141375353826112,1.2141375353826112,880689.13,4,NY,1.5,0.00046376769130558913,18.420928864040725,51.20230411904732,1.213051656036404,1.2118603757444788,0.4582105756067989,False,4.044511325585895e-05,31.99711087035506,1.583439635959305,0.05263157894773747,21,3,ema_ribbon_bounce_long,1.2123297518852891,SL,2021-02-12 02:00:00+00:00,-11.302481147108523,-995.3972288288408,285,False
+2021-02-12 21:00:00+00:00,21,EUR_USD,LONG,1.21224,1.2112713204589736,1.212852108183786,1.212852108183786,1.212852108183786,1017305.74,5,NY,1.5,0.0004310540918930262,23.133469384881288,56.73097652105199,1.2115113435620208,1.2116988490284597,12.92770902729945,False,-7.291225697202846e-05,76.81488203266356,4.7865643797906365,0.5333333333331853,21,4,ema_ribbon_bounce_long,1.212852108183786,TP3,2021-02-15 02:00:00+00:00,6.121081898029405,622.7011749875409,3180,True
+2021-02-18 12:15:00+00:00,21,EUR_USD,LONG,1.2070400000000001,1.2051065915983403,1.208092258018157,1.208092258018157,1.208092258018157,512912.98,4,LONDON,1.5,0.0006211290090785206,42.032888685485545,59.24450263892875,1.2055844234218305,1.207119943761099,3.380290271952635,False,-3.949408127702856e-05,53.71471832943204,12.655765781695028,0.2941176470587851,12,3,ema_ribbon_bounce_long,1.208092258018157,TP3,2021-02-18 12:45:00+00:00,10.522580386722254,539.7168063443263,30,True
+2021-02-18 16:00:00+00:00,21,EUR_USD,LONG,1.2077300000000002,1.2053583117622577,1.2092715308946596,1.2092715308946596,1.2092715308946596,420404.09,3,OVERLAP,1.5,0.0008657654473297054,29.11131210750875,54.61281514370567,1.2065009914713654,1.207194666136317,3.920640631707162,False,-0.00013737239564946618,61.52247108769145,10.390085286346995,0.4637681159421176,16,3,ema_ribbon_bounce_long,1.2092715308946596,TP3,2021-02-18 20:15:00+00:00,15.415309313271973,648.0659083914629,255,True
+2021-02-23 12:30:00+00:00,21,EUR_USD,SHORT,1.2148899999999998,1.2160302340725349,1.2138267358740433,1.2138267358740433,1.2138267358740433,880124.64,4,LONDON,1.5,0.0006266320629783274,21.96329060829948,40.702724213875754,1.2158408181351228,1.2140658844251513,-2.55187273335844,False,5.896353504390012e-05,65.16274245783661,-7.608181351228538,0.6216216216218243,12,1,ema_ribbon_bounce_short,1.2138267358740433,TP3,2021-02-23 12:45:00+00:00,10.632641380373116,935.8049667149992,15,True
+2021-02-23 17:45:00+00:00,21,EUR_USD,SHORT,1.21434,1.2160449255478905,1.212995895219086,1.212995895219086,1.212995895219086,594105.8,3,NY,1.5,0.0007970523904570055,21.70164352004252,44.80044666446756,1.215339125755346,1.2142320757775913,-5.375246213998874,False,-5.2366410364377034e-05,35.326946472440596,-7.491257553460251,0.125,17,1,ema_ribbon_bounce_short,1.2160449255478905,SL,2021-02-24 01:00:00+00:00,-17.04925547890479,-1012.9061565699114,435,False
+2021-02-24 11:15:00+00:00,21,EUR_USD,LONG,1.21659,1.2147856195412214,1.2177599967030437,1.2177599967030437,1.2177599967030437,555745.93,5,LONDON,1.5,0.0006799983515218411,28.647301434125193,56.85878876262155,1.215650955778602,1.2148518609539147,1.5939722462587902,False,-2.6131059705801783e-05,74.48383326840478,7.490442213979875,0.3698630136985593,11,2,ema_ribbon_bounce_long,1.2147856195412214,SL,2021-02-24 13:00:00+00:00,-18.043804587786205,-1002.7770961377512,105,False
+2021-02-24 16:30:00+00:00,21,EUR_USD,SHORT,1.21304,1.2159484455499918,1.2111778273140514,1.2111778273140514,1.2111778273140514,341333.3,3,OVERLAP,1.5,0.001026086342974321,49.671604098719236,44.25802022664857,1.214558152855482,1.214683402995628,-12.714214103606292,False,5.091852280685624e-06,79.094736646822,-13.281528554820454,0.37142857142839014,16,2,ema_ribbon_bounce_short,1.2159484455499918,SL,2021-02-24 20:15:00+00:00,-29.084455499919226,-992.7493174490579,225,False
+2021-02-25 02:15:00+00:00,21,EUR_USD,LONG,1.21646,1.2149701845950103,1.217209792775367,1.217209792775367,1.217209792775367,659693.69,5,ASIAN,1.5,0.0004998963876834793,35.633251606765626,53.2287465354137,1.2157310311648548,1.215065577733588,14.545866383819384,False,-0.00014347448545219736,38.91299126693908,4.789688351451993,0.8039215686274765,2,3,ema_ribbon_bounce_long,1.217209792775367,TP3,2021-02-25 04:15:00+00:00,7.497927867325691,494.63357021499155,120,True
+2021-02-26 03:15:00+00:00,21,EUR_USD,SHORT,1.21667,1.2191914421079002,1.2150560336182172,1.2150560336182172,1.2150560336182172,391747.31,4,ASIAN,1.5,0.000931983190891431,27.272785143327642,48.09116795759497,1.2179195734464903,1.217578830547102,-35.30007983794325,False,0.00029444276571153857,42.66658160663422,-9.99573446490265,0.7368421052631425,3,4,ema_ribbon_bounce_short,1.2150560336182172,TP3,2021-02-26 04:30:00+00:00,16.13966422981853,632.267004633463,75,True
+2021-03-03 20:30:00+00:00,21,EUR_USD,SHORT,1.20651,1.2077447929944398,1.2053869885863675,1.2053869885863675,1.2053869885863675,805066.79,4,NY,1.5,0.0006865057068162245,13.537470609637031,48.3031370116215,1.2070673333956228,1.2070812666332975,-1.9920425312980328,False,-1.6154687329371696e-05,60.98484848484484,-3.07333395622722,0.36111111111109395,20,2,ema_ribbon_bounce_short,1.2053869885863675,TP3,2021-03-03 23:15:00+00:00,11.230114275817638,904.099205136568,165,True
+2021-03-09 17:15:00+00:00,21,EUR_USD,SHORT,1.18824,1.1890544261644869,1.1868030462400574,1.1868030462400574,1.1868030462400574,1231703.82,4,NY,1.5,0.0008434768799713583,25.278914367115323,44.62763737691438,1.188643959777317,1.1895217407045748,-10.855245590855045,False,-0.00017838286933482774,35.7525074545957,-1.5395977731702537,0.5374999999999722,17,1,ema_ribbon_bounce_short,1.1890544261644869,SL,2021-03-09 18:00:00+00:00,-8.144261644869033,-1003.1318179064672,45,False
+2021-03-09 18:30:00+00:00,21,EUR_USD,LONG,1.1895600000000002,1.1875081058187973,1.1908598145162552,1.1908598145162552,1.1908598145162552,483992.07,4,NY,1.5,0.0007749072581275973,23.15718772435129,52.32832830001908,1.1887038617818253,1.189494592747263,-2.1689934478441586,False,-2.462824946283638e-05,68.77214925994622,6.061382181747899,0.6551724137931563,18,1,ema_ribbon_bounce_long,1.18808,TIME,2021-03-10 02:30:00+00:00,-14.800000000001477,-716.3082636000715,480,False
+2021-03-10 17:15:00+00:00,21,EUR_USD,LONG,1.1906100000000002,1.1882923122216127,1.1921220349964863,1.1921220349964863,1.1921220349964863,425397.0,4,NY,1.5,0.0008810174982431263,25.529149648327838,55.15492956161352,1.1895275624941444,1.1893559615837057,5.344757759686569,False,-8.420808907822779e-05,89.95461683146426,8.324375058557099,0.6718750000002657,17,2,ema_ribbon_bounce_long,1.1921220349964863,TP3,2021-03-10 18:00:00+00:00,15.12035032030203,643.2151665205523,45,True
+2021-03-14 23:00:00+00:00,21,EUR_USD,LONG,1.1953500000000001,1.194213494121111,1.1961274085176803,1.1961274085176803,1.1961274085176803,873175.92,3,NY,1.5,0.0005137042588400987,18.97971290206002,53.79322554112946,1.1947049250238717,1.1942859926183897,17.070509831771385,False,-8.243434145438938e-05,51.987767584110806,3.950749761283401,0.5263157894736638,23,6,ema_ribbon_bounce_long,1.1961274085176803,TP3,2021-03-15 01:15:00+00:00,7.7740852658338495,678.8144054152916,135,True
+2021-03-15 03:45:00+00:00,21,EUR_USD,LONG,1.19564,1.1943540081498056,1.1964851985829714,1.1964851985829714,1.1964851985829714,776954.94,4,ASIAN,1.5,0.0005475992914857694,18.129942772812523,53.117743712523726,1.1950073440614077,1.1944581773589242,17.29891312881593,False,-4.773994813291956e-05,76.87247353509495,3.8265593859221347,0.37931034482790305,3,0,ema_ribbon_bounce_long,1.1943540081498056,SL,2021-03-15 04:45:00+00:00,-12.859918501944012,-999.1577208082799,60,False
+2021-03-15 09:30:00+00:00,21,EUR_USD,SHORT,1.1925299999999999,1.1951180228932425,1.1911340317076957,1.1911340317076957,1.1911340317076957,382209.19,4,LONDON,1.5,0.000792984146152097,28.499989931389173,42.07512754803087,1.1939683484394152,1.1942346154442793,-4.355211740365572,False,7.646554584063664e-05,42.76526996039197,-12.483484394152367,0.5982142857142344,9,0,ema_ribbon_bounce_short,1.1911340317076957,TP3,2021-03-15 15:30:00+00:00,13.959683288278223,533.5519242269356,360,True
+2021-03-15 19:00:00+00:00,21,EUR_USD,SHORT,1.1922,1.194089123659573,1.1910961853517135,1.1910961853517135,1.1910961853517135,526435.45,5,NY,1.5,0.0006769073241432423,12.263173762965483,47.58528781287406,1.192915147097554,1.1937199393339086,-1.8638880716781436,False,2.0586715904144576e-05,29.108984959451103,-4.65147097554075,0.2972972972974595,19,0,ema_ribbon_bounce_short,1.19308,TIME,2021-03-16 03:00:00+00:00,-8.799999999999919,-463.2631959999957,480,False
+2021-03-16 17:30:00+00:00,21,EUR_USD,SHORT,1.19028,1.1931490603864785,1.1888015022315812,1.1888015022315812,1.1888015022315812,345015.05,3,NY,1.5,0.0008642488842094625,39.50543293190606,46.77555636589029,1.191628295805919,1.1928661231847113,-11.663920812481354,False,0.00015039696957801934,84.69904435886109,-10.98295805918914,0.031746031745891884,17,1,ema_ribbon_bounce_short,1.18958,TIME,2021-03-17 01:30:00+00:00,6.999999999999229,241.5105349999734,480,True
+2021-03-18 16:30:00+00:00,21,EUR_USD,SHORT,1.1923499999999998,1.194918966385549,1.1907135511521307,1.1907135511521307,1.1907135511521307,386258.12,5,OVERLAP,1.5,0.0009132244239345921,24.67709388224111,46.35005239331357,1.1937213188481801,1.193604473756856,-5.883141775673284,False,0.00025005225245343474,69.81338136112446,-11.813188481801795,0.9318181818182392,16,3,ema_ribbon_bounce_short,1.1907135511521307,TP3,2021-03-18 19:45:00+00:00,16.364488902357824,632.0916718185597,195,True
+2021-03-22 14:30:00+00:00,21,EUR_USD,LONG,1.1919400000000002,1.1896252198896493,1.193295886590241,1.193295886590241,1.193295886590241,431403.85,3,OVERLAP,1.5,0.0007729432951204716,22.887240988359828,55.567989689118676,1.1906826982603247,1.1908097536775823,5.972463519539062,False,-0.00015622042357839338,41.86217243507101,10.67301739675397,0.033333333333185305,14,0,ema_ribbon_bounce_long,1.193295886590241,TP3,2021-03-22 15:30:00+00:00,13.558866216704093,584.934708752108,60,True
+2021-03-26 19:00:00+00:00,21,EUR_USD,LONG,1.1796200000000001,1.178191598862524,1.1805632383173148,1.1805632383173148,1.1805632383173148,703201.9,4,NY,1.5,0.000596619158657376,23.620254564861906,55.804692125249304,1.1787582048234364,1.1799204200615294,7.476604638676498,False,-8.236540303087835e-05,63.981981981981875,6.117951765636231,0.7719298245614513,19,4,ema_ribbon_bounce_long,1.178191598862524,SL,2021-03-29 00:30:00+00:00,-14.284011374761095,-1004.4543938353615,3210,False
+2021-03-29 10:15:00+00:00,21,EUR_USD,SHORT,1.17736,1.1790409481228192,1.1762570318633008,1.1762570318633008,1.1762570318633008,591576.76,4,LONDON,1.5,0.0006464840683496607,23.010961909390858,45.56090623017623,1.1781148218669504,1.1791935581867912,1.9387131248893574,False,2.1094136487117762e-06,57.28785278571888,-5.648218669502825,0.12727272727274194,10,0,ema_ribbon_bounce_short,1.1790409481228192,SL,2021-03-29 13:30:00+00:00,-16.809481228192702,-994.4098442255059,195,False
+2021-03-29 16:30:00+00:00,21,EUR_USD,SHORT,1.1773299999999998,1.1788685269467687,1.1760579224284802,1.1760579224284802,1.1760579224284802,639875.53,4,OVERLAP,1.5,0.0007310387857598553,16.492197580207637,47.81451407206743,1.177871889593194,1.178873167108277,-0.8919585555089427,False,-8.073228781528609e-06,60.03874705527628,-3.518895931942101,0.636363636363881,16,0,ema_ribbon_bounce_short,1.1768,TIME,2021-03-30 00:30:00+00:00,5.299999999996974,339.13403089980636,480,True
+2021-03-31 10:45:00+00:00,21,EUR_USD,LONG,1.1736600000000001,1.1722260355196512,1.1747198382030546,1.1747198382030546,1.1747198382030546,688899.28,4,LONDON,1.5,0.0006249191015272835,40.07744637097362,56.68169916258205,1.172542752930441,1.1741642231521494,-2.547734996183326,False,-0.00013055268688122023,46.19200431654402,9.272470695589341,0.6164383561645544,10,2,ema_ribbon_bounce_long,1.1722260355196512,SL,2021-03-31 12:00:00+00:00,-14.339644803489369,-987.8570980579569,75,False
+2021-03-31 15:45:00+00:00,21,EUR_USD,LONG,1.1744,1.1721776046479304,1.1760110264985348,1.1760110264985348,1.1760110264985348,440056.05,3,OVERLAP,1.5,0.0009005132492674802,34.58507539186896,56.12216601175099,1.173121493861767,1.1740462334935884,5.196114999781454,False,3.0132969177867452e-05,28.535116708346894,10.885061382330807,0.6276595744678364,15,2,ema_ribbon_bounce_long,1.1721776046479304,SL,2021-03-31 19:45:00+00:00,-22.223953520696945,-977.9785201701492,240,False
+2021-04-01 04:00:00+00:00,21,EUR_USD,SHORT,1.1722599999999999,1.1733647254815627,1.1717034132848736,1.1717034132848736,1.1717034132848736,876415.68,4,ASIAN,1.5,0.0004032933575632197,14.2425588241922,45.58589573569698,1.1728347767972531,1.1736237353928902,-10.122996033850029,False,-5.7849790427152775e-06,44.70175438596851,-3.24776797253179,0.3199999999996092,4,3,ema_ribbon_bounce_short,1.1717034132848736,TP3,2021-04-01 04:45:00+00:00,5.565867214769776,487.801329982216,45,True
+2021-04-01 11:15:00+00:00,21,EUR_USD,LONG,1.1744,1.1723708097363124,1.1757188672992032,1.1757188672992032,1.1757188672992032,479539.43,4,LONDON,1.5,0.00075443364960154,19.211859249270937,57.06436957537685,1.1732656060733073,1.1735334809873263,3.078355985619563,False,-9.210337778043872e-06,30.16677935541333,9.443939266926549,0.5476190476189658,11,3,ema_ribbon_bounce_long,1.1757188672992032,TP3,2021-04-01 13:00:00+00:00,13.188673267058439,632.4488860941442,105,True
+2021-04-02 18:00:00+00:00,21,EUR_USD,SHORT,1.1759,1.1769822229508,1.1753553109350838,1.1753553109350838,1.1753553109350838,904990.27,5,NY,1.5,0.00039734453245811395,9.690897768139857,45.79441861504951,1.1766431324749411,1.1759713356147778,-2.03891579914961,False,9.674216040314967e-05,77.66283524904475,-4.931324749410937,0.8571428571419508,18,4,ema_ribbon_bounce_short,1.1753553109350838,TP3,2021-04-04 21:00:00+00:00,5.446890709348435,492.93830937137324,3060,True
+2021-04-05 03:00:00+00:00,21,EUR_USD,LONG,1.177,1.1761271831438642,1.1774452272717875,1.1774452272717875,1.1774452272717875,1127763.08,4,ASIAN,1.5,0.00034761363589372687,31.564762444479108,55.96861773116209,1.1764778818377826,1.1760836021556618,4.155417991233978,False,1.4487468782388815e-05,22.748729121278547,2.7211816221739404,0.3999999999997039,3,0,ema_ribbon_bounce_long,1.1761271831438642,SL,2021-04-05 04:30:00+00:00,-8.728168561358274,-984.3306259516577,90,False
+2021-04-07 17:15:00+00:00,21,EUR_USD,SHORT,1.1881499999999998,1.188023696580443,1.1868497845864951,1.1868497845864951,1.1868497845864951,7715446.81,4,NY,1.5,0.0007751077067524024,22.81785259455323,45.632816293445046,1.18844038126811,1.1849222478266441,-4.687882863683157,False,-0.00020653531194959432,27.155588710143594,-0.40381268110012414,0.10344827586278184,17,2,ema_ribbon_bounce_short,1.188023696580443,SL,2021-04-07 17:30:00+00:00,1.2630341955688351,974.4873155122484,15,True
+2021-04-07 22:15:00+00:00,21,EUR_USD,SHORT,1.18686,1.1876862802939179,1.186107971898876,1.186107971898876,1.186107971898876,1191160.19,4,NY,1.5,0.0005010140505620082,25.895477585584015,45.50699942484997,1.1876628348496046,1.1853119735678443,-15.0000833097641,False,7.430550191549017e-05,78.61106642522265,-5.528348496044444,0.0,22,2,ema_ribbon_bounce_short,1.186107971898876,TP3,2021-04-08 01:15:00+00:00,7.520281074373668,895.7859433404342,180,True
+2021-04-09 09:45:00+00:00,21,EUR_USD,SHORT,1.1889899999999998,1.1903694188614435,1.1879965641378436,1.1879965641378436,1.1879965641378436,720006.14,3,LONDON,1.5,0.0005917179310781723,25.940152828142132,44.24251858831876,1.189916238737556,1.1886482550548507,1.2369064190709267,False,5.518246574835251e-05,70.11494252872616,-7.362387375560164,0.1578947368419515,9,4,ema_ribbon_bounce_short,1.1879965641378436,TP3,2021-04-09 12:15:00+00:00,9.934358759537695,715.2799303829923,150,True
+2021-04-09 15:00:00+00:00,21,EUR_USD,SHORT,1.18827,1.1902334630277505,1.1867289415097744,1.1867289415097744,1.1867289415097744,509478.83,4,OVERLAP,1.5,0.0008655292451127995,19.40014279590888,46.81658300610128,1.189150482819645,1.1886375304624632,-1.424037390005406,False,0.00011780243175640875,48.79862680140363,-6.904828196450108,0.681159420289953,15,4,ema_ribbon_bounce_short,1.1902334630277505,SL,2021-04-09 16:45:00+00:00,-19.634630277505224,-1000.3428461265938,105,False
+2021-04-11 23:30:00+00:00,21,EUR_USD,LONG,1.1904400000000002,1.189246380687978,1.1910894032334287,1.1910894032334287,1.1910894032334287,829694.53,5,NY,1.5,0.0004497016167143401,23.45706081224145,54.56583493713396,1.1898065009113583,1.1890389597839384,12.149086026942424,False,-2.056199717126339e-05,80.25375708302703,3.8349908864176996,0.7083333333332947,23,6,ema_ribbon_bounce_long,1.189246380687978,SL,2021-04-12 01:15:00+00:00,-11.936193120221095,-990.3394140871075,105,False
+2021-04-12 16:00:00+00:00,21,EUR_USD,LONG,1.1911800000000001,1.1892554743762591,1.1923546287513793,1.1923546287513793,1.1923546287513793,509442.96,5,OVERLAP,1.5,0.0006823143756896533,17.43660614008301,53.6657813235309,1.1902805152132296,1.1894419408904602,4.9028145456087024,False,-8.831838464570016e-05,44.665704665709335,7.094847867703535,0.5714285714285714,16,0,ema_ribbon_bounce_long,1.19071,TIME,2021-04-13 00:00:00+00:00,-4.700000000001925,-239.43819120009806,480,False
+2021-04-15 21:45:00+00:00,21,EUR_USD,SHORT,1.19638,1.1975663039155278,1.1955981415129677,1.1955981415129677,1.1955981415129677,824444.42,4,NY,1.5,0.0005159292435161334,19.60514351471001,45.36673048185722,1.1970650034664052,1.1962518949242564,-4.979615065299203,False,-2.8897385744568576e-05,69.87824021044266,-4.350034664051261,0.9487179487181677,21,3,ema_ribbon_bounce_short,1.1955981415129677,TP3,2021-04-16 01:00:00+00:00,7.81858496515731,644.598874681984,195,True
+2021-04-16 09:45:00+00:00,21,EUR_USD,LONG,1.1980100000000002,1.1961358010463514,1.1991495751512329,1.1991495751512329,1.1991495751512329,525284.48,5,LONDON,1.5,0.0006647875756164015,29.172626557270867,58.31009465496271,1.1968306318941313,1.1963769389653154,-0.2303164264971791,False,1.4337819570461418e-05,32.488260370555864,9.893681058688042,0.5046728971963955,9,4,ema_ribbon_bounce_long,1.1991495751512329,TP3,2021-04-16 10:45:00+00:00,11.39575172927079,598.6011521319108,60,True
+2021-04-16 16:30:00+00:00,21,EUR_USD,SHORT,1.19749,1.198018109102233,1.1964234229191657,1.1964234229191657,1.1964234229191657,1875509.51,3,OVERLAP,1.5,0.0006282885404172301,25.313059589954577,45.99991456145653,1.1977182866594043,1.1968157457165227,-5.150731375365147,False,-0.00011491177155838657,31.805243445690536,-0.382866594041964,0.2666666666664035,16,4,ema_ribbon_bounce_short,1.198018109102233,SL,2021-04-16 16:45:00+00:00,-5.281091022331097,-990.4736435557595,15,False
+2021-04-16 17:00:00+00:00,21,EUR_USD,LONG,1.19829,1.1968275973360112,1.1992158241156174,1.1992158241156174,1.1992158241156174,670519.09,5,NY,1.5,0.0005879120578087352,25.717754268065363,50.95060485027231,1.1977434011031258,1.1968400862879638,-1.4980572870038067,False,-6.36479498063854e-05,73.48427672955948,2.965988968741673,0.04761904761934972,17,4,ema_ribbon_bounce_long,1.1968275973360112,SL,2021-04-18 23:30:00+00:00,-14.624026639888932,-980.5689034714084,3270,False
+2021-04-20 19:45:00+00:00,21,EUR_USD,SHORT,1.2030699999999999,1.2045188893428833,1.2021827478385576,1.2021827478385576,1.2021827478385576,670005.08,4,NY,1.5,0.0005686260807211348,22.823047514556496,46.63110068173739,1.2040652238620593,1.2025914457068947,-13.955742327911302,False,0.00013218367928875005,86.28352443302741,-7.452238620593299,0.6428571428569918,19,1,ema_ribbon_bounce_short,1.2028,TIME,2021-04-21 04:00:00+00:00,2.699999999997704,180.90137159984616,495,True
+2021-04-26 10:30:00+00:00,21,EUR_USD,SHORT,1.20922,1.209373580253068,1.2080683044763998,1.2080683044763998,1.2080683044763998,6332664.6,3,LONDON,1.5,0.0006708477618001059,22.36824721570392,43.15067992027089,1.2098320663991562,1.206905884183597,-4.1822083974207835,False,-4.836372944698984e-05,17.952841971445622,-4.220663991560958,0.6617647058821032,10,0,ema_ribbon_bounce_short,1.209373580253068,SL,2021-04-26 10:45:00+00:00,-1.5358025306810854,-972.5722318634522,15,False
+2021-04-26 21:30:00+00:00,21,EUR_USD,SHORT,1.2083499999999998,1.208993608363767,1.2077319277207768,1.2077319277207768,1.2077319277207768,1496013.05,4,NY,1.5,0.00043403613961162484,33.936699375077865,48.60399190770876,1.2087521648053068,1.20744586935431,0.3441414298621659,False,-3.726718676658025e-05,48.31804281345146,-1.5216480530688692,0.8999999999995559,21,0,ema_ribbon_bounce_short,1.2077319277207768,TP3,2021-04-27 00:30:00+00:00,6.180722833545217,924.6442017416624,180,True
+2021-04-27 16:00:00+00:00,21,EUR_USD,SHORT,1.20718,1.208475183564705,1.2059990350516243,1.2059990350516243,1.2059990350516243,750544.54,4,OVERLAP,1.5,0.0006854824741878412,19.277056008728774,45.20784902936316,1.2077126245717027,1.2074895874716902,-2.921195626277573,False,-0.00012059198642603514,17.22834370855403,-3.4262457170264327,0.8518518518516995,16,1,ema_ribbon_bounce_short,1.208475183564705,SL,2021-04-27 18:15:00+00:00,-12.95183564705038,-972.0929527871031,135,False
+2021-04-28 12:45:00+00:00,21,EUR_USD,SHORT,1.2065799999999998,1.2081905422178942,1.2054529594596788,1.2054529594596788,1.2054529594596788,597545.36,4,LONDON,1.5,0.0006585202701605982,25.461486054459296,47.074913344322866,1.2072585671180158,1.207558383130203,-3.1867714547151316,False,8.787195531954136e-06,40.419392948019464,-4.885671180159257,0.6444444444446309,12,2,ema_ribbon_bounce_short,1.2081905422178942,SL,2021-04-28 14:00:00+00:00,-16.10542217894473,-962.3720293869512,75,False
+2021-04-29 10:30:00+00:00,21,EUR_USD,SHORT,1.21155,1.2120195756501537,1.2104792594994824,1.2104792594994824,1.2104792594994824,2028955.93,3,LONDON,1.5,0.0006303702502587634,25.22445466639946,43.27438260080008,1.2121775250409557,1.2101579843206969,-0.43375379535692815,False,3.055395569472643e-05,46.696022046493034,-4.3752504095562195,0.0781249999998211,10,3,ema_ribbon_bounce_short,1.2120195756501537,SL,2021-04-29 10:45:00+00:00,-4.695756501538195,-952.7482999631975,15,False
+2021-04-29 15:15:00+00:00,21,EUR_USD,SHORT,1.2113999999999998,1.2124741390133815,1.2098309807647425,1.2098309807647425,1.2098309807647425,878118.02,3,OVERLAP,1.5,0.0008795096176286711,35.51761727762423,47.08925878139103,1.212068101482611,1.2104893425065255,-3.2226125980727716,False,-6.86847550020361e-05,71.93371333531427,-4.7810148261095975,0.15384615384606626,15,3,ema_ribbon_bounce_short,1.2124741390133815,SL,2021-04-29 18:45:00+00:00,-10.741390133817141,-943.2208236355043,210,False
+2021-05-03 17:00:00+00:00,21,EUR_USD,LONG,1.2061000000000002,1.2044201008601125,1.2070906758645488,1.2070906758645488,1.2070906758645488,555859.93,4,NY,1.5,0.0006203379322743028,23.800400266725035,53.346468736931904,1.2050050746348484,1.206222984816732,3.8168665273285995,False,-0.00016464553646191964,38.993378100171945,8.44925365151683,0.7733333333333373,17,0,ema_ribbon_bounce_long,1.20537,TIME,2021-05-04 01:00:00+00:00,-7.300000000001194,-405.77774890006646,480,False
+2021-05-04 16:15:00+00:00,21,EUR_USD,SHORT,1.2015099999999999,1.2042286662625248,1.199726192521229,1.199726192521229,1.199726192521229,341980.49,5,OVERLAP,1.5,0.0009869037393854738,25.446441036837832,47.737437016223694,1.2024220438069784,1.204462083477011,-0.7081492370764053,False,-2.1688444369514228e-05,53.59942476877999,-7.2204380697837856,0.8200000000001332,16,1,ema_ribbon_bounce_short,1.20169,TIME,2021-05-05 00:15:00+00:00,-1.8000000000006902,-61.556488200023594,480,False
+2021-05-05 15:30:00+00:00,21,EUR_USD,SHORT,1.1997999999999998,1.2018582976981356,1.198577794277304,1.198577794277304,1.198577794277304,451399.85,4,OVERLAP,1.5,0.0007061028613480143,17.35524355618684,46.147888032607376,1.2005724156157953,1.2023167373214447,-2.103870373737493,False,-5.273298748676542e-06,33.93438973549384,-5.8241561579541745,0.26530612244897034,15,2,ema_ribbon_bounce_short,1.20056,TIME,2021-05-05 23:30:00+00:00,-7.600000000003158,-343.0638860001426,480,False
+2021-05-10 15:30:00+00:00,21,EUR_USD,LONG,1.21713,1.2139870231893637,1.2188721168239864,1.2188721168239864,1.2188721168239864,294524.8,5,OVERLAP,1.5,0.000966058411993242,19.252296576743667,53.420481110946945,1.2161479830102953,1.212210604416073,5.450640434316867,False,-6.82338095060614e-05,49.666666666662586,7.920169897046581,0.7956989247312496,15,0,ema_ribbon_bounce_long,1.2139870231893637,SL,2021-05-10 20:15:00+00:00,-31.42976810636355,-925.6846165573104,285,False
+2021-05-11 15:15:00+00:00,21,EUR_USD,LONG,1.2173600000000002,1.2142638695735308,1.2190839358203431,1.2190839358203431,1.2190839358203431,295991.34,5,OVERLAP,1.5,0.0009569679101715565,16.522108315536347,57.767810463660894,1.2157133365210469,1.2139486040763088,8.785494491010404,False,-7.534491004928525e-05,49.153450830789176,14.566634789532351,0.8768115942029102,15,1,ema_ribbon_bounce_long,1.21466,TIME,2021-05-11 23:15:00+00:00,-27.000000000001467,-799.1766180000435,480,False
+2021-05-13 23:00:00+00:00,21,EUR_USD,SHORT,1.2075,1.2086566479772596,1.2069173719941306,1.2069173719941306,1.2069173719941306,785404.06,5,NY,1.5,0.0004163140029347048,17.095279613010618,47.368832719726356,1.2079009051645264,1.209357587891006,0.035210239286431744,False,-3.6487025648354186e-05,4.730994152057953,-1.5090516452631597,0.4705882352932725,23,3,ema_ribbon_bounce_short,1.2086566479772596,SL,2021-05-14 04:00:00+00:00,-11.566479772595617,-908.4360173304475,300,False
+2021-05-17 03:30:00+00:00,21,EUR_USD,SHORT,1.21319,1.2129962837409014,1.212649765050726,1.212649765050726,1.212649765050726,4642623.5,3,ASIAN,1.5,0.00039511747463709504,27.690880142510444,44.245343012373986,1.2135437207084532,1.2115678100916016,4.137364721050751,False,-2.1400146518421397e-05,72.75633341324748,-1.0372070845310333,0.5000000000003265,3,0,ema_ribbon_bounce_short,1.2129962837409014,SL,2021-05-17 03:45:00+00:00,1.9371625909858634,899.3516568231859,15,True
+2021-05-17 15:30:00+00:00,21,EUR_USD,LONG,1.2152600000000002,1.213045716305764,1.2165473964904066,1.2165473964904066,1.2165473964904066,410220.77,5,OVERLAP,1.5,0.0007386982452032463,23.186233739447054,54.108169226594256,1.2144667738884547,1.2126657843063404,1.5858401923440901,False,-9.404784362908276e-06,69.33353031945258,6.032261115453963,0.40000000000020497,15,0,ema_ribbon_bounce_long,1.21567,TIME,2021-05-17 23:30:00+00:00,4.099999999997994,168.1905156999177,480,True
+2021-05-19 15:00:00+00:00,21,EUR_USD,SHORT,1.22131,1.2223998890500059,1.2196643678328423,1.2196643678328423,1.2196643678328423,834972.22,3,OVERLAP,1.5,0.0009178160835788503,21.60042088987475,48.37495018411989,1.2218225250864794,1.2198550951120506,0.6094701875203334,False,9.06403443121131e-05,12.203234864011185,-3.2252508647934164,0.2083333333332948,15,2,ema_ribbon_bounce_short,1.2196643678328423,TP3,2021-05-19 18:00:00+00:00,16.456321868664542,1374.0571603713381,180,True
+2021-05-24 16:45:00+00:00,21,EUR_USD,LONG,1.2217000000000002,1.219457663305546,1.2229445399024355,1.2229445399024355,1.2229445399024355,411966.52,5,OVERLAP,1.5,0.0007172699512176927,26.15384027526101,53.59136869327822,1.220638467246253,1.220078636333748,5.325754322083043,False,-0.0001546147756991036,49.42805685358562,8.71532753747184,0.9130434782612473,16,0,ema_ribbon_bounce_long,1.22216,TIME,2021-05-25 00:45:00+00:00,4.599999999996829,189.50459919986938,480,True
+2021-05-25 17:30:00+00:00,21,EUR_USD,LONG,1.225,1.2227863062141766,1.2261893869105802,1.2261893869105802,1.2261893869105802,418153.0,4,NY,1.5,0.0007196934552901584,46.38006257713272,53.96337819897961,1.2243036236464198,1.2223807988678872,-1.9380697926174584,False,2.672684635699336e-05,85.33536276002627,4.463763535802467,0.6406250000000596,17,1,ema_ribbon_bounce_long,1.2245,TIME,2021-05-26 01:30:00+00:00,-5.00000000000167,-209.0765000000698,480,False
+2021-05-26 09:30:00+00:00,21,EUR_USD,SHORT,1.2240399999999998,1.2251327033757504,1.2229774235641109,1.2229774235641109,1.2229774235641109,845217.42,3,LONDON,1.5,0.0006262882179445539,31.688216576347628,45.27188612989808,1.2247667789738041,1.2235845952722797,0.7973551451700978,False,-3.4442890554616955e-05,64.93374998156149,-5.367789738042195,0.4222222222224635,9,2,ema_ribbon_bounce_short,1.2229774235641109,TP3,2021-05-26 11:15:00+00:00,10.625764484605522,898.108124320591,105,True
+2021-05-27 09:30:00+00:00,21,EUR_USD,SHORT,1.2191899999999998,1.2211534676542801,1.217867137641456,1.217867137641456,1.217867137641456,474952.06,4,LONDON,1.5,0.0007564311792719836,32.92705750506872,48.678190623169925,1.2196311935148991,1.2213033638384492,-3.2806106518945555,False,-0.00012939191063495028,32.15405359851699,-2.5119351489921726,0.23529411764663624,9,3,ema_ribbon_bounce_short,1.2211534676542801,SL,2021-05-27 14:15:00+00:00,-19.634676542803486,-932.5530071438194,285,False
+2021-05-27 16:00:00+00:00,21,EUR_USD,SHORT,1.2189999999999999,1.220960107243347,1.2174611770788286,1.2174611770788286,1.2174611770788286,471008.66,4,OVERLAP,1.5,0.0008644114605856388,21.269878754728808,45.96477663406765,1.2196300805829858,1.2209287619530171,-4.713886588194605,False,-3.795360594779496e-05,41.82372505543418,-4.400805829858356,0.3392857142854877,16,3,ema_ribbon_bounce_short,1.21898,TIME,2021-05-28 00:00:00+00:00,0.1999999999990898,9.420173199957128,480,True
+2021-05-28 20:30:00+00:00,21,EUR_USD,LONG,1.2196,1.218252277746727,1.2203338924388123,1.2203338924388123,1.2203338924388123,685097.9,4,NY,1.5,0.0004919462194062251,29.121472686589875,54.171016267350396,1.218743086177636,1.2193401346930237,17.74189436190232,False,-0.00016854574500465989,22.616879174238633,6.069138223638859,0.8918918918917783,20,4,ema_ribbon_bounce_long,1.2203338924388123,TP3,2021-05-31 02:45:00+00:00,7.3389244952450525,502.7881759950946,3255,True
+2021-06-01 10:15:00+00:00,21,EUR_USD,SHORT,1.2223,1.222823587401143,1.2211430272280128,1.2211430272280128,1.2211430272280128,1773055.58,4,LONDON,1.5,0.0006734863859935898,17.986044546638162,45.57997888518434,1.222755260928084,1.221306682479834,-2.670908122164306,False,-3.3933476993120134e-05,24.974485440999484,-2.6526092808398793,0.5581395348835648,10,1,ema_ribbon_bounce_short,1.222823587401143,SL,2021-06-01 13:15:00+00:00,-5.235874011431107,-928.3495632144909,180,False
+2021-06-02 18:45:00+00:00,21,EUR_USD,LONG,1.22129,1.2202095089940534,1.2220972651976147,1.2220972651976147,1.2220972651976147,850600.39,4,NY,1.5,0.000528632598807425,29.324251845051823,57.49850031118842,1.22039876898906,1.2210392698889319,18.489325695916214,False,-6.328308655749725e-05,44.866330879495564,6.412310109398245,0.4423076923075363,18,2,ema_ribbon_bounce_long,1.2204,TIME,2021-06-03 02:45:00+00:00,-8.900000000000574,-757.0343471000489,480,False
+2021-06-03 11:15:00+00:00,21,EUR_USD,SHORT,1.2186499999999998,1.2207449846658767,1.2175222782626474,1.2175222782626474,1.2175222782626474,435084.68,4,LONDON,1.5,0.0006588608686762804,31.620047117629053,45.413969410886665,1.2196307631072263,1.2205404569880018,-3.1988667143756366,False,7.788980883653555e-05,20.268135597658357,-7.907631072263666,0.5977011494254252,11,3,ema_ribbon_bounce_short,1.2175222782626474,TP3,2021-06-03 12:15:00+00:00,11.277217632720193,490.65446250224227,60,True
+2021-06-08 05:15:00+00:00,21,EUR_USD,SHORT,1.21777,1.2182401330280501,1.2174340218163904,1.2174340218163904,1.2174340218163904,1949240.36,5,ASIAN,1.5,0.00029298909180482997,28.01395858716601,40.16325057570676,1.2184170014046618,1.217307636981041,1.69537562614952,False,-4.537853232675201e-06,65.68553459122059,-3.9700140466170097,0.7142857142854877,5,1,ema_ribbon_bounce_short,1.2182401330280501,SL,2021-06-08 06:00:00+00:00,-4.701330280501015,-916.40227284427,45,False
+2021-06-10 17:00:00+00:00,21,EUR_USD,LONG,1.21802,1.2163353646572048,1.2198188389004745,1.2198188389004745,1.2198188389004745,538536.87,4,NY,1.5,0.0010244194502371912,21.839450809837942,53.85363315784152,1.217214043692255,1.2175271258651528,4.466301327852307,False,1.749445102568975e-05,88.63654863654546,5.559563077450758,0.19298245614038506,17,3,ema_ribbon_bounce_long,1.21792,TIME,2021-06-11 01:00:00+00:00,-1.0000000000021103,-53.853687000113645,480,False
+2021-06-14 15:30:00+00:00,21,EUR_USD,LONG,1.21279,1.21132324903003,1.2137755947951354,1.2137755947951354,1.2137755947951354,618168.82,4,OVERLAP,1.5,0.0005877973975677784,19.759938826335006,58.32421269210834,1.2116727170434232,1.2131817352105034,5.721946985000059,False,-1.5670129814697312e-05,46.18915929203168,9.27282956576736,0.37254901960766384,15,0,ema_ribbon_bounce_long,1.21228,TIME,2021-06-14 23:30:00+00:00,-5.100000000000104,-315.2660982000064,480,False
+2021-06-15 23:30:00+00:00,21,EUR_USD,SHORT,1.21214,1.2126411183095105,1.2118571231326096,1.2118571231326096,1.2118571231326096,1803061.34,4,NY,1.5,0.0002664384336951741,16.420861855519398,46.66438579179967,1.2124615175630666,1.2126007137690173,1.8971866956074557,False,-3.839118479680849e-05,8.073593073628244,-0.7151756306655876,0.3529411764702809,23,1,ema_ribbon_bounce_short,1.2126411183095105,SL,2021-06-16 00:30:00+00:00,-5.011183095104954,-903.5470506445287,60,False
+2021-06-16 09:15:00+00:00,21,EUR_USD,SHORT,1.2120199999999999,1.2129857152645434,1.21119473739662,1.21119473739662,1.21119473739662,926268.45,5,LONDON,1.5,0.0005076313016899664,17.699992228848025,44.25779548135075,1.2125740082651522,1.2125825714752527,-5.119922862661941,False,-5.6047813650432065e-05,31.00529100528666,-3.6400826515214924,0.807692307692357,9,2,ema_ribbon_bounce_short,1.21119473739662,TP3,2021-06-16 13:15:00+00:00,8.25262612289324,764.4147207281832,240,True
+2021-06-21 11:45:00+00:00,21,EUR_USD,LONG,1.1896700000000002,1.1876247608349948,1.190949823127617,1.190949823127617,1.190949823127617,441100.36,4,LONDON,1.5,0.0007349115638084184,23.59610964823936,59.773360789596445,1.1880824630082918,1.1909231442397443,2.94253411929013,False,-6.828774409208612e-05,40.473015873021424,13.975369917083036,0.7281553398057917,11,0,ema_ribbon_bounce_long,1.190949823127617,TP3,2021-06-21 13:45:00+00:00,12.798231566310935,564.5304551263117,120,True
+2021-06-22 04:30:00+00:00,21,EUR_USD,SHORT,1.19041,1.1907860548866975,1.1898729246107147,1.1898729246107147,1.1898729246107147,2414012.06,5,ASIAN,1.5,0.00039353769464270556,24.99324590256084,43.75571254154295,1.1908847562446283,1.1910134202820857,2.6798180957099405,False,1.512616132662234e-05,9.500777000784744,-2.247562446282547,0.7428571428567803,4,1,ema_ribbon_bounce_short,1.1898729246107147,TP3,2021-06-22 05:15:00+00:00,5.370753915100933,1296.5064722345871,45,True
+2021-06-22 10:45:00+00:00,21,EUR_USD,SHORT,1.18912,1.190717776006968,1.1879969585879901,1.1879969585879901,1.1879969585879901,576279.84,4,LONDON,1.5,0.0006565207060050006,24.84958405743912,46.01857590169838,1.1900089776454807,1.1906954832914418,1.1395022698690305,False,4.559507264587494e-06,72.86441269263507,-6.989776454806584,0.08333333333341043,10,1,ema_ribbon_bounce_short,1.190717776006968,SL,2021-06-22 13:00:00+00:00,-15.97776006968088,-920.7661016514086,135,False
+2021-06-22 15:30:00+00:00,21,EUR_USD,LONG,1.1908100000000001,1.189261465700313,1.192211623617012,1.192211623617012,1.192211623617012,588658.86,4,OVERLAP,1.5,0.0007958118085059288,17.6542477655884,55.530608031036515,1.1900531866507045,1.1905797600660857,8.415174394733604,False,8.274654287525839e-05,67.61904761904862,5.668133492955363,0.5423728813560151,15,1,ema_ribbon_bounce_long,1.192211623617012,TP3,2021-06-22 16:15:00+00:00,14.016236408222499,825.0781745554751,45,True
+2021-06-23 15:45:00+00:00,21,EUR_USD,LONG,1.19517,1.1927010384535204,1.196458959619468,1.196458959619468,1.196458959619468,372549.03,4,OVERLAP,1.5,0.000739479809733966,28.560608082478158,51.85872808836101,1.1942774590010572,1.1925995447987219,0.7846663488453309,False,-0.00017734862622480484,26.566298876833457,7.025409989427356,0.5769230769229291,15,2,ema_ribbon_bounce_long,1.1927010384535204,SL,2021-06-23 19:00:00+00:00,-24.689615464796866,-919.8092292483072,195,False
+2021-06-23 23:00:00+00:00,21,EUR_USD,SHORT,1.1926299999999999,1.193647144675927,1.1920898626792589,1.1920898626792589,1.1920898626792589,895262.15,5,NY,1.5,0.0003950686603704809,26.842671070226114,45.57312483353157,1.193379465153977,1.1927099445019493,-16.361023379127815,False,0.00011962978455012214,60.75268817203534,-4.994651539771411,0.9062500000007373,23,2,ema_ribbon_bounce_short,1.1920898626792589,TP3,2021-06-24 01:30:00+00:00,5.401373267742721,483.5645044631874,150,True
+2021-06-24 11:30:00+00:00,21,EUR_USD,LONG,1.1941000000000002,1.1925890531699008,1.1951711976503228,1.1951711976503228,1.1951711976503228,605876.23,4,LONDON,1.5,0.0006305988251613968,26.822035080300676,54.05963294004963,1.1933559559545557,1.1928737280587811,0.5292318197147594,False,1.4968643456584425e-05,33.24752097635769,5.540440454443463,0.4716981132077764,11,3,ema_ribbon_bounce_long,1.1951711976503228,TP3,2021-06-24 12:45:00+00:00,10.711976680027371,649.01320467429,75,True
+2021-06-24 18:15:00+00:00,21,EUR_USD,SHORT,1.1927299999999998,1.1939517890686775,1.191730579459087,1.191730579459087,1.191730579459087,754579.43,4,NY,1.5,0.0006247102704564852,27.937156397808494,46.560865173044064,1.1933797989199502,1.1930270121415547,-8.319493489308272,False,-1.838680430302873e-05,38.364420758778664,-3.9979891995023387,0.2666666666668969,18,3,ema_ribbon_bounce_short,1.1939517890686775,SL,2021-06-25 01:15:00+00:00,-12.217890686776476,-921.9368990230104,420,False
+2021-06-25 10:45:00+00:00,21,EUR_USD,LONG,1.19476,1.1932479878898494,1.195544835388549,1.195544835388549,1.195544835388549,603644.33,4,LONDON,1.5,0.00048741769427447545,16.141450081432527,57.39917094192299,1.1939653317478074,1.1934042394145357,3.7629662565041855,False,-1.3890636529711173e-05,61.18834311604666,6.046682521925195,0.9482758620686289,10,4,ema_ribbon_bounce_long,1.195544835388549,TP3,2021-06-25 12:30:00+00:00,7.848354015505185,473.7614401292437,105,True
+2021-06-25 20:15:00+00:00,21,EUR_USD,SHORT,1.1934699999999998,1.1944931421489022,1.1927769678288733,1.1927769678288733,1.1927769678288733,896703.5,4,NY,1.5,0.000471516085563255,31.265481740810255,47.133407931684516,1.1940786891452624,1.1937058989871205,-12.057734341377468,False,0.00011619733942033831,68.54383542691566,-3.5868914526249185,0.7352941176472894,20,4,ema_ribbon_bounce_short,1.1927769678288733,TP3,2021-06-28 01:15:00+00:00,6.9303217885515,621.444380392039,3180,True
+2021-06-28 10:45:00+00:00,21,EUR_USD,LONG,1.1940300000000001,1.1929452552064521,1.1949480401296708,1.1949480401296708,1.1949480401296708,851508.67,4,LONDON,1.5,0.0005540200648354569,24.738823832129587,54.85498081412586,1.193394645343328,1.1935023367185151,2.1115043188224547,False,7.670326606422936e-06,50.48390565632898,4.45354656672059,0.5576923076920367,10,0,ema_ribbon_bounce_long,1.1929452552064521,SL,2021-06-28 11:15:00+00:00,-10.847447935480314,-923.6695964435089,30,False
+2021-06-28 17:15:00+00:00,21,EUR_USD,SHORT,1.1920199999999999,1.193785252150461,1.1908150302703584,1.1908150302703584,1.1908150302703584,518018.29,5,NY,1.5,0.000727484864820766,19.964668265560153,45.83957511800373,1.1927937693747626,1.1932456173775026,-4.1699433902064875,False,-3.1676865339982944e-05,20.667347633643498,-5.237693747626171,0.6382978723403954,17,0,ema_ribbon_bounce_short,1.1924,TIME,2021-06-29 01:15:00+00:00,-3.8000000000004692,-196.8469502000243,480,False
+2021-06-29 16:30:00+00:00,21,EUR_USD,SHORT,1.1897199999999999,1.1918512767072553,1.1884996574211273,1.1884996574211273,1.1884996574211273,428130.44,4,OVERLAP,1.5,0.0007051712894363804,21.995300383614378,48.01846627581779,1.1904539483019803,1.1919198587923567,1.6901189409268547,False,0.0001755941935032919,27.23617272783223,-5.439483019802349,0.649999999999889,16,1,ema_ribbon_bounce_short,1.19044,TIME,2021-06-30 00:30:00+00:00,-7.200000000000538,-308.2539168000231,480,False
+2021-07-02 16:15:00+00:00,21,EUR_USD,LONG,1.18453,1.183218731807107,1.1863234216907939,1.1863234216907939,1.1863234216907939,693513.27,4,OVERLAP,1.5,0.000991710845396946,16.986671914469333,53.03246694853253,1.1838657051724997,1.1852335910474905,6.397394542247969,False,3.068922853750769e-05,41.345265378874764,4.742948275002767,0.6071428571429845,16,4,ema_ribbon_bounce_long,1.1863234216907939,TP3,2021-07-02 17:45:00+00:00,17.934217166537202,1243.761759205535,90,True
+2021-07-05 03:30:00+00:00,21,EUR_USD,SHORT,1.18518,1.1856419299922962,1.1846567481744619,1.1846567481744619,1.1846567481744619,1995582.71,4,ASIAN,1.5,0.0003866259127691043,19.74565713599298,44.521871925911974,1.18556997269001,1.1855113037323948,11.491578365456778,False,-4.830170324426897e-05,55.33383534136707,-1.399726900099818,0.6111111111111797,3,0,ema_ribbon_bounce_short,1.1856419299922962,SL,2021-07-05 04:45:00+00:00,-4.6192999229632825,-921.8195058569859,75,False
+2021-07-07 10:30:00+00:00,21,EUR_USD,SHORT,1.1817199999999999,1.183651631883401,1.1805514227175695,1.1805514227175695,1.1805514227175695,472450.95,5,LONDON,1.5,0.0006792886412152049,15.734348909164598,44.778746926762736,1.1824495938663822,1.1838815946187844,-4.7914001229787395,False,-3.193227556099771e-05,32.202190170943226,-5.395938663821376,0.7924528301889638,10,2,ema_ribbon_bounce_short,1.1805514227175695,TP3,2021-07-07 13:30:00+00:00,11.685773071647228,552.0954589184151,180,True
+2021-07-12 04:45:00+00:00,21,EUR_USD,SHORT,1.18658,1.186610927849588,1.1861870413770343,1.1861870413770343,1.1861870413770343,29685939.24,4,ASIAN,1.5,0.0003214793114828904,31.335817501279934,43.780353137270886,1.1869768194889376,1.1851944941079964,6.035100276384764,False,-5.496330650080368e-05,62.54348734030335,-1.4681948893757735,0.368421052631825,4,0,ema_ribbon_bounce_short,1.186610927849588,SL,2021-07-12 05:00:00+00:00,-0.3092784958802497,-918.1222636939682,15,False
+2021-07-12 13:00:00+00:00,21,EUR_USD,SHORT,1.1850999999999998,1.1867698393684327,1.1840086957553178,1.1840086957553178,1.1840086957553178,544328.43,4,OVERLAP,1.5,0.0006406521223410473,42.92274062153302,44.98874511990053,1.1861271426066204,1.1854288749302404,-4.334538452896997,False,5.071529610974556e-05,84.45307701246854,-8.37142606620489,0.05882352941171348,13,0,ema_ribbon_bounce_short,1.1867698393684327,SL,2021-07-12 13:45:00+00:00,-16.698393684329016,-908.9410417712729,45,False
+2021-07-12 17:00:00+00:00,21,EUR_USD,SHORT,1.18539,1.1867666541327715,1.1843430562274082,1.1843430562274082,1.1843430562274082,653651.2,4,NY,1.5,0.0006484718862959363,30.8072357737956,46.308771840497215,1.1860934839821156,1.185528883278689,-3.017984796571671,False,-5.007093712753275e-05,45.107215903304954,-4.534839821155323,0.21568627450990635,17,0,ema_ribbon_bounce_short,1.1867666541327715,SL,2021-07-13 00:15:00+00:00,-13.766541327715485,-899.8516258710821,435,False
+2021-07-13 14:30:00+00:00,21,EUR_USD,SHORT,1.1822499999999998,1.1860501757527946,1.1802068652467994,1.1802068652467994,1.1802068652467994,234424.19,4,OVERLAP,1.5,0.0011165673766002971,35.67214589579428,46.21488840390533,1.1840672223635262,1.1852331849943605,2.019683876792744,False,9.560923855626206e-05,79.54279173325887,-16.27222363526304,0.8961038961040722,14,1,ema_ribbon_bounce_short,1.1802068652467994,TP3,2021-07-13 17:00:00+00:00,20.431348403558502,478.96023001119954,150,True
+2021-07-19 15:30:00+00:00,21,EUR_USD,LONG,1.1801400000000002,1.178920008268509,1.1817021934070373,1.1817021934070373,1.1817021934070373,734138.35,2,OVERLAP,1.5,0.0008760967035186122,33.02983695541573,53.2524505183538,1.1794787181674429,1.1803741608129472,6.999365487481146,False,3.9275173211965786e-05,13.356973995269835,4.712818325571799,0.1666666666669408,15,0,ema_ribbon_bounce_long,1.17926,TIME,2021-07-19 23:30:00+00:00,-8.80000000000214,-646.0417480001571,480,False
+2021-07-20 10:30:00+00:00,21,EUR_USD,SHORT,1.17848,1.179988109956655,1.1773418209687478,1.1773418209687478,1.1773418209687478,589600.44,4,LONDON,1.5,0.0006640895156261009,30.789472676054014,46.103016369889254,1.1791035224703041,1.179784596030496,-6.212435161287999,False,4.45536326924677e-05,18.439608956167984,-4.3352247030403745,0.34482758620684373,10,1,ema_ribbon_bounce_short,1.1773418209687478,TP3,2021-07-20 12:15:00+00:00,11.381790505563721,671.0708690068192,105,True
+2021-07-22 14:30:00+00:00,21,EUR_USD,SHORT,1.17854,1.1805210065699432,1.17623479062744,1.17623479062744,1.17623479062744,452241.31,4,OVERLAP,1.5,0.0012476046862800352,29.696114095413137,44.12861711654401,1.1795843883806665,1.1790191170503825,-9.71249275816044,False,-7.238551259774702e-05,17.739676335154215,-8.543883806664265,0.49152542372885183,14,3,ema_ribbon_bounce_short,1.17623479062744,TP3,2021-07-22 16:15:00+00:00,23.05209423532952,1042.510929522887,105,True
+2021-07-23 15:30:00+00:00,21,EUR_USD,SHORT,1.17579,1.1779123911689735,1.1746167681476039,1.1746167681476039,1.1746167681476039,427026.9,4,OVERLAP,1.5,0.0006816159261981424,33.09282790991482,42.757770095286595,1.1768333180802255,1.1777236859386064,-8.039110310842368,False,-5.241694508830813e-05,66.06060606060869,-8.533180802254847,0.6621621621620324,15,4,ema_ribbon_bounce_short,1.17724,TIME,2021-07-25 23:30:00+00:00,-14.500000000001734,-619.1890050000741,3360,False
+2021-07-25 23:45:00+00:00,21,EUR_USD,LONG,1.1775300000000002,1.1768712942992003,1.1778956853054319,1.1778956853054319,1.1778956853054319,1366507.42,4,NY,1.5,0.0003078426527158377,12.204798758131826,53.47654772679911,1.1770684125220958,1.1775503291981322,4.528479699874577,False,-5.976793354775089e-06,39.8148148148377,2.115874779042848,0.20000000000118423,23,6,ema_ribbon_bounce_long,1.1768712942992003,SL,2021-07-26 00:15:00+00:00,-6.587057007998442,-900.1262277392871,30,False
+2021-07-26 13:15:00+00:00,21,EUR_USD,LONG,1.1790200000000002,1.177330530846828,1.1800847713592812,1.1800847713592812,1.1800847713592812,527458.56,5,OVERLAP,1.5,0.0006273856796406116,28.42006106394426,51.51177537029704,1.1783708349526412,1.1778430079129925,1.562638072922784,False,-0.00012450370425985785,49.29833129833128,4.591650473588782,0.26829268292694813,13,0,ema_ribbon_bounce_long,1.1800847713592812,TP3,2021-07-26 13:30:00+00:00,10.647713794678939,561.622778543349,15,True
+2021-08-02 19:00:00+00:00,21,EUR_USD,SHORT,1.18685,1.188010723456833,1.1861709946978658,1.1861709946978658,1.1861709946978658,772570.92,4,NY,1.5,0.0004645026510671674,31.38161570729457,44.85541150311304,1.1875507871987185,1.1871649320976747,-9.937354509528262,False,3.778331122252686e-05,73.74188311689402,-4.5078719871849415,0.7435897435896998,19,0,ema_ribbon_bounce_short,1.18754,TIME,2021-08-03 03:00:00+00:00,-6.900000000000793,-533.0739348000614,480,False
+2021-08-03 17:00:00+00:00,21,EUR_USD,SHORT,1.1864199999999998,1.1880842802183567,1.1854180300281834,1.1854180300281834,1.1854180300281834,535613.2,4,NY,1.5,0.0006259849859082481,24.780160512412035,45.6944231877741,1.1873240183075506,1.1873432953592322,-7.8071480725050435,False,4.641333593368921e-05,81.04484649938473,-6.540183075507411,0.38888888888882034,17,1,ema_ribbon_bounce_short,1.18622,TIME,2021-08-04 01:00:00+00:00,1.9999999999975593,107.12263999986926,480,True
+2021-08-04 04:30:00+00:00,21,EUR_USD,LONG,1.18737,1.186711508427522,1.1877169707931141,1.1877169707931141,1.1877169707931141,1355342.6,4,ASIAN,1.5,0.00029848539655704217,20.99037481641341,54.55215609227619,1.1868719569065758,1.1870971370288603,-0.6796551196797118,False,1.235060968976634e-05,12.867132867134275,2.480430934241884,0.799999999999778,4,2,ema_ribbon_bounce_long,1.1877169707931141,TP3,2021-08-04 06:45:00+00:00,3.469707956740992,470.2643003330024,135,True
+2021-08-05 16:45:00+00:00,21,EUR_USD,SHORT,1.18369,1.1849940354529995,1.1825675293820204,1.1825675293820204,1.1825675293820204,688006.08,4,OVERLAP,1.5,0.0006562353089898166,14.330755238431049,46.89183572320587,1.1841124150517726,1.1849968112166147,-2.6941973870009406,False,-4.175722806362165e-05,47.79655599505127,-2.3241505177251653,0.6052631578945369,16,3,ema_ribbon_bounce_short,1.1825675293820204,TP3,2021-08-06 00:30:00+00:00,11.224706342943787,772.266621015989,465,True
+2021-08-12 18:15:00+00:00,21,EUR_USD,SHORT,1.17318,1.174078750239598,1.1724890498191058,1.1724890498191058,1.1724890498191058,1006850.35,4,NY,1.5,0.00047047509044708617,20.37401302470723,47.426800054656695,1.1736604805345798,1.1736354597235648,-0.8717004118796723,False,2.2194747091452624e-05,27.85476718403727,-2.3048053457985773,0.7666666666665927,18,3,ema_ribbon_bounce_short,1.174078750239598,SL,2021-08-13 02:15:00+00:00,-8.987502395980673,-904.906993301898,480,False
+2021-08-16 15:45:00+00:00,21,EUR_USD,SHORT,1.1772999999999998,1.1786507389613345,1.1762903710411035,1.1762903710411035,1.1762903710411035,663235.42,4,OVERLAP,1.5,0.0005998144794481799,17.845549448182943,43.515156871102384,1.1782351259893278,1.1770868756402633,-4.8684292078404745,False,3.1428388612306815e-05,15.662555344723316,-7.45125989327855,1.0,15,0,ema_ribbon_bounce_short,1.17776,TIME,2021-08-16 23:45:00+00:00,-4.60000000000127,-305.08829320008425,480,False
+2021-08-17 10:45:00+00:00,21,EUR_USD,SHORT,1.17648,1.1779857226706973,1.1755592911820956,1.1755592911820956,1.1755592911820956,592942.55,5,LONDON,1.5,0.000555354408952227,25.327992226757736,44.17953328326823,1.1772330254994159,1.1772030751450366,-7.367047300779195,False,-7.125852816597649e-05,22.204874663892,-5.630254994157813,0.34782608695629086,10,1,ema_ribbon_bounce_short,1.1755592911820956,TP3,2021-08-17 12:30:00+00:00,9.207088334321943,545.9274435028107,105,True
+2021-08-18 21:45:00+00:00,21,EUR_USD,SHORT,1.1706699999999999,1.172228275872739,1.1697967697553182,1.1697967697553182,1.1697967697553182,576448.83,5,NY,1.5,0.000561615122340865,40.750585747716755,48.13258684495295,1.171135417931046,1.1728739848192427,-4.525777811053011,False,-3.5792648843234267e-06,27.875243664724554,-2.154179310460691,0.7500000000004626,21,2,ema_ribbon_bounce_short,1.1697967697553182,TP3,2021-08-19 00:00:00+00:00,8.732302598301096,503.37256159966273,135,True
+2021-08-24 04:15:00+00:00,21,EUR_USD,SHORT,1.17356,1.1734240216358671,1.1733006094862912,1.1733006094862912,1.1733006094862912,6642968.84,4,ASIAN,1.5,0.0002546952568544477,21.804324682010556,43.71679095718047,1.1739047376208358,1.1720479086244953,4.4655744045885015,False,-1.0545553724821706e-05,19.718220621569145,-0.9473762083578308,0.350000000000111,4,1,ema_ribbon_bounce_short,1.1734240216358671,SL,2021-08-24 04:30:00+00:00,1.3597836413281605,903.3000358484707,15,True
+2021-08-24 17:15:00+00:00,21,EUR_USD,LONG,1.17499,1.173346108595646,1.1758787474922108,1.1758787474922108,1.1758787474922108,554983.76,5,NY,1.5,0.0005693737461054098,18.52846779967371,52.036864090372035,1.174369699328381,1.1729470861017193,2.84745910306361,False,-8.555940063061535e-05,77.23013733794342,3.703006716189172,0.7241379310335587,17,1,ema_ribbon_bounce_long,1.1758787474922108,TP3,2021-08-24 20:15:00+00:00,8.887475082247322,493.24043380519277,180,True
+2021-08-25 10:15:00+00:00,21,EUR_USD,LONG,1.1750900000000002,1.173909989420096,1.175931569137046,1.175931569137046,1.175931569137046,777336.62,4,LONDON,1.5,0.0005157845685229856,26.498492572775554,54.19094402079901,1.174547863528932,1.1737862820820564,-1.5747632488372076,False,5.513350562716873e-05,25.592967927065143,3.5213647106813184,0.27500000000016656,10,2,ema_ribbon_bounce_long,1.173909989420096,SL,2021-08-25 11:00:00+00:00,-11.800105799042447,-917.2654357470057,45,False
+2021-08-26 16:30:00+00:00,21,EUR_USD,SHORT,1.1758199999999999,1.1768622175654002,1.1746089187921533,1.1746089187921533,1.1746089187921533,871308.27,4,OVERLAP,1.5,0.0007005406039233425,16.394620989981632,47.52903865668913,1.176294496246489,1.1755326203364238,-1.7035519277319722,False,3.8392280959786355e-05,61.24280782508706,-2.8449624648896332,0.2500000000001735,16,3,ema_ribbon_bounce_short,1.1746089187921533,TP3,2021-08-27 00:30:00+00:00,12.110812217460925,1055.2250841490743,480,True
+2021-08-30 16:15:00+00:00,21,EUR_USD,SHORT,1.17919,1.179806177015431,1.1782993002956073,1.1782993002956073,1.1782993002956073,1490878.46,3,OVERLAP,1.5,0.0005403498521964733,22.25200789381308,47.59256832022453,1.1796141465834868,1.1783130099792591,-1.6915287281915603,False,2.819021847496269e-05,26.881720430112406,-2.3414658348674955,0.319999999999325,16,0,ema_ribbon_bounce_short,1.179806177015431,SL,2021-08-30 17:00:00+00:00,-6.1617701543092975,-918.6450398530609,45,False
+2021-08-31 18:30:00+00:00,21,EUR_USD,SHORT,1.18061,1.1818660473941442,1.179646150779419,1.179646150779419,1.179646150779419,724063.91,4,NY,1.5,0.0006069246102905655,19.48706618770399,44.880486956531946,1.1815079081663011,1.1803353690099758,-10.891220079012331,False,7.841507671504174e-05,60.61678463093343,-6.479081663011144,0.27586206896567567,18,1,ema_ribbon_bounce_short,1.18015,TIME,2021-09-01 02:30:00+00:00,4.599999999999048,333.06939859993116,480,True
+2021-09-03 15:00:00+00:00,21,EUR_USD,LONG,1.18886,1.1861897190553499,1.1907768862817953,1.1907768862817953,1.1907768862817953,341832.68,4,OVERLAP,1.5,0.0010534431408977623,24.00118308700713,54.80001937617109,1.1878321437936736,1.1859608914246342,4.111145751650724,False,3.4607774064258196e-05,61.93966429260427,8.378562063262596,0.5471698113206519,15,4,ema_ribbon_bounce_long,1.18826,TIME,2021-09-05 23:00:00+00:00,-5.999999999999339,-205.0996079999774,3360,False
+2021-09-07 11:15:00+00:00,21,EUR_USD,SHORT,1.1865899999999998,1.1878512165998478,1.1855069491750814,1.1855069491750814,1.1855069491750814,722110.92,3,LONDON,1.5,0.0006365254124592915,19.984831002767923,46.12924943750967,1.1872126785063926,1.187016134216599,-2.1126241443347737,False,-5.701809529306916e-06,59.56410256410379,-4.326785063926142,0.489361702127358,11,1,ema_ribbon_bounce_short,1.1855069491750814,TP3,2021-09-07 12:45:00+00:00,10.830508399168409,782.0828384191228,90,True
+2021-09-09 11:00:00+00:00,21,EUR_USD,LONG,1.1834000000000002,1.1820627490878037,1.1841074736653148,1.1841074736653148,1.1841074736653148,686901.09,5,LONDON,1.5,0.00044873683265737646,24.420205021232267,59.2895746799721,1.1824274325906083,1.1832759766468577,1.3329348660096052,False,1.7974304477901687e-05,55.38429406851168,7.825674093917545,0.09523809523817077,11,3,ema_ribbon_bounce_long,1.1841074736653148,TP3,2021-09-09 11:45:00+00:00,7.0747367561403784,485.9644389255891,45,True
+2021-09-09 18:45:00+00:00,21,EUR_USD,LONG,1.1832200000000002,1.1820361470803702,1.184102406447853,1.184102406447853,1.184102406447853,780011.39,3,NY,1.5,0.0005662032239264464,22.63203253520966,51.83780592994609,1.1826586725818211,1.1831196074795698,3.7812161760419905,False,2.4729627344707188e-05,22.38095238095455,3.113274181789638,0.38888888888882034,18,3,ema_ribbon_bounce_long,1.1820361470803702,SL,2021-09-10 01:15:00+00:00,-11.838529196299685,-923.4187613961301,390,False
+2021-09-10 11:30:00+00:00,21,EUR_USD,LONG,1.1838700000000002,1.1825864236625407,1.1845943875659712,1.1845943875659712,1.1845943875659712,712216.75,5,LONDON,1.5,0.0004571937829855867,36.80798809500716,52.34660577141717,1.1833248641675942,1.1831101595310487,-3.0170781433658256,False,-0.00012650969093292496,70.43288237281632,3.5513583240587288,0.47500000000038856,11,4,ema_ribbon_bounce_long,1.1825864236625407,SL,2021-09-10 12:45:00+00:00,-12.835763374594578,-914.1845674422783,75,False
+2021-09-13 18:30:00+00:00,21,EUR_USD,LONG,1.18059,1.1797732126044875,1.1811954199278483,1.1811954199278483,1.1811954199278483,1108051.78,3,NY,1.5,0.0004277099639241979,19.549894147421686,54.83193225269041,1.1798714133763593,1.1810145187497478,9.634566865563965,False,-0.00010666645747748466,32.65151515152045,4.685866236406877,0.42105263157790174,18,0,ema_ribbon_bounce_long,1.1811954199278483,TP3,2021-09-14 01:15:00+00:00,6.05419933312062,670.8366347539117,405,True
+2021-09-14 15:45:00+00:00,21,EUR_USD,LONG,1.1824500000000002,1.180722966711891,1.1836908085813678,1.1836908085813678,1.1836908085813678,527929.08,4,OVERLAP,1.5,0.0007154042906838462,20.33033625251207,52.04201893588242,1.1818266896560212,1.1813532635167627,-0.04524162425578737,False,-6.886139712634608e-05,57.00226076926555,4.333103439788655,0.7272727272729567,15,1,ema_ribbon_bounce_long,1.180722966711891,SL,2021-09-14 19:00:00+00:00,-17.27033288109192,-911.7510949208606,195,False
+2021-09-16 03:15:00+00:00,21,EUR_USD,SHORT,1.18136,1.1817720077313103,1.1811075077452207,1.1811075077452207,1.1811075077452207,2190817.09,5,ASIAN,1.5,0.0002512461273896591,24.384981453631255,46.87335549708453,1.181632991995498,1.1814157885832735,-2.627746029550959,False,-3.416447112056557e-05,39.53216374271125,-0.2299199549793407,0.8571428571419508,3,3,ema_ribbon_bounce_short,1.1811075077452207,TP3,2021-09-16 04:00:00+00:00,2.524922559318045,553.1643493880512,45,True
+2021-09-17 11:00:00+00:00,21,EUR_USD,LONG,1.1782700000000002,1.1769466982732657,1.1791991614737143,1.1791991614737143,1.1791991614737143,686287.34,3,LONDON,1.5,0.0005595807368571536,28.303420867619007,56.10791648987807,1.1774083895328165,1.1783355596472078,1.0126613473482315,False,-5.8133959357362574e-06,46.450553869497874,6.716104671835588,0.23456790123446636,11,4,ema_ribbon_bounce_long,1.1769466982732657,SL,2021-09-17 13:00:00+00:00,-13.233017267344493,-908.1652220579921,120,False
+2021-09-20 17:00:00+00:00,21,EUR_USD,LONG,1.17273,1.1719213051222412,1.1736675930521892,1.1736675930521892,1.1736675930521892,1111771.07,3,NY,1.5,0.0005937965260945702,31.21527582523621,54.16901237229004,1.171979950068255,1.1740659544370673,6.323723818459914,False,-2.135571350069096e-05,18.77901169281141,5.000499317449059,0.5909090909089303,17,0,ema_ribbon_bounce_long,1.17282,TIME,2021-09-21 01:00:00+00:00,0.8999999999992347,100.05939629991492,480,True
+2021-09-21 10:30:00+00:00,21,EUR_USD,LONG,1.1737700000000002,1.1724174729523529,1.1746378628423102,1.1746378628423102,1.1746378628423102,665483.3,4,LONDON,1.5,0.0005289314211550204,24.435506603205692,54.786336563231025,1.1730970897409732,1.1735487581508603,2.9804743326700134,False,3.377332430010365e-05,55.223499361430925,4.829102590269141,1.0,10,1,ema_ribbon_bounce_long,1.1746378628423102,TP3,2021-09-21 12:00:00+00:00,8.678628553510878,577.5482369264646,90,True
+2021-09-21 16:30:00+00:00,21,EUR_USD,SHORT,1.1724499999999998,1.1735715853731876,1.171420736286214,1.171420736286214,1.171420736286214,807660.0,4,OVERLAP,1.5,0.0006096318568930161,37.034620449410475,46.75496884156104,1.1729782903567785,1.1734380312374806,-4.240599874751894,False,-1.6218130643758208e-05,83.37284717679768,-3.3829035677857,0.11428571428580492,16,1,ema_ribbon_bounce_short,1.17188,TIME,2021-09-22 00:30:00+00:00,5.699999999997374,460.3661999997879,480,True
+2021-09-22 11:15:00+00:00,21,EUR_USD,LONG,1.1733000000000002,1.1722915964602731,1.173979865599015,1.173979865599015,1.173979865599015,902875.96,3,LONDON,1.5,0.00043493279950748237,33.51815546460846,54.62747684623886,1.1727553678881466,1.1730081981496125,0.41584674942862776,False,-1.5487272398024827e-06,51.42914653784254,3.546321118534923,0.0512820512818323,11,2,ema_ribbon_bounce_long,1.173979865599015,TP3,2021-09-22 14:00:00+00:00,6.79865606544784,613.8343121801041,165,True
+2021-09-22 16:30:00+00:00,21,EUR_USD,LONG,1.1737300000000002,1.1723777178455166,1.1746722213132783,1.1746722213132783,1.1746722213132783,677818.35,3,OVERLAP,1.5,0.0005661106566391607,20.403612036366788,53.46327992347096,1.1731196956701648,1.1730713093545655,2.8295264989508517,False,-1.4543588999191867e-06,29.461985383038325,4.203043298351972,0.19444444444441017,16,2,ema_ribbon_bounce_long,1.1723777178455166,SL,2021-09-22 17:30:00+00:00,-13.522821544835748,-916.6016586865019,60,False
+2021-09-23 12:15:00+00:00,21,EUR_USD,LONG,1.1719700000000002,1.1707250449690256,1.173074787474015,1.173074787474015,1.173074787474015,728890.29,3,LONDON,1.5,0.0006473937370074542,17.037654441767828,52.61786009578211,1.171331824211453,1.1718429157098265,-1.7857840471147135,False,-0.00011383053773821912,54.68037910869547,4.481757885470561,0.5500000000003331,12,3,ema_ribbon_bounce_long,1.173074787474015,TP3,2021-09-23 12:30:00+00:00,11.047874891719948,805.2688733709473,15,True
+2021-09-24 09:15:00+00:00,21,EUR_USD,SHORT,1.1732999999999998,1.1738608222425655,1.1726774488916551,1.1726774488916551,1.1726774488916551,1632403.74,4,LONDON,1.5,0.000406275554172431,13.088369999058148,44.30072498570117,1.1737573896389928,1.1730518266364849,-0.5468777340356112,False,7.732074661256235e-06,56.62656494522338,-2.673896389928654,0.6250000000001735,9,4,ema_ribbon_bounce_short,1.1726774488916551,TP3,2021-09-24 11:00:00+00:00,6.225511121583457,1016.2547638284431,105,True
+2021-09-24 16:45:00+00:00,21,EUR_USD,SHORT,1.17142,1.1732978403823122,1.1703620338299543,1.1703620338299543,1.1703620338299543,492933.73,4,OVERLAP,1.5,0.000623983085022883,26.001079141316005,47.51558977952856,1.1722874655250402,1.1727187113120963,-2.694845348887309,False,0.00017181801160358378,64.31390406800185,-6.774655250401107,0.46296296296271927,16,4,ema_ribbon_bounce_short,1.17171,TIME,2021-09-27 00:45:00+00:00,-2.900000000001235,-142.95078170006087,3360,False
+2021-09-27 05:00:00+00:00,21,EUR_USD,LONG,1.1726100000000002,1.172002969283722,1.1729199315776628,1.1729199315776628,1.1729199315776628,1522528.17,4,ASIAN,1.5,0.0002799657888314298,14.248991405226938,55.1178336281991,1.1721254066891167,1.1724481361814807,4.103348532968898,False,8.151736952394234e-06,48.50998463902738,2.3459331088337976,0.5600000000004264,5,0,ema_ribbon_bounce_long,1.172002969283722,SL,2021-09-27 05:45:00+00:00,-6.070307162782118,-924.221365588855,45,False
+2021-09-28 18:45:00+00:00,21,EUR_USD,SHORT,1.1674399999999998,1.1694717007380502,1.1662944603162972,1.1662944603162972,1.1662944603162972,450351.34,5,NY,1.5,0.000697769841851275,14.888661295764372,46.03186682593919,1.1682555478221912,1.1696867629982444,-4.284455265675113,False,-3.198141775412073e-05,39.418245041287626,-5.655478221913146,0.8200000000001332,18,1,ema_ribbon_bounce_short,1.16856,TIME,2021-09-29 02:45:00+00:00,-11.200000000002317,-504.39350080010445,480,False
+2021-10-01 09:15:00+00:00,21,EUR_USD,LONG,1.15847,1.1579420039183494,1.1592314570661848,1.1592314570661848,1.1592314570661848,1723374.94,3,LONDON,1.5,0.00047572853309241377,20.449991619503663,55.363408137705704,1.1579322428514338,1.1601902754758657,3.5495077035618827,False,-2.4674201230808656e-05,65.66579492208068,3.4775714856616347,0.7105263157893661,9,4,ema_ribbon_bounce_long,1.1579420039183494,SL,2021-10-01 09:30:00+00:00,-5.2799608165066125,-909.9352155349434,15,False
+2021-10-01 16:15:00+00:00,21,EUR_USD,LONG,1.1602500000000002,1.1580909082668858,1.1616571110651606,1.1616571110651606,1.1616571110651606,417229.08,4,OVERLAP,1.5,0.0007985555325802359,24.577470693462686,57.03397648161358,1.1590383673629265,1.160018056528061,7.387028605041479,False,-6.089240776806031e-05,65.36932581252438,10.216326370735551,0.5555555555557612,16,4,ema_ribbon_bounce_long,1.1608,TIME,2021-10-04 00:15:00+00:00,5.499999999998284,229.47599399992842,3360,True
+2021-10-04 02:30:00+00:00,21,EUR_USD,SHORT,1.1596099999999998,1.1599553780089158,1.1590621839406576,1.1590621839406576,1.1590621839406576,2614904.83,4,ASIAN,1.5,0.00039890802967113746,31.023701675841075,45.570431147922946,1.1599074275840515,1.1600321371847155,3.615968332604247,False,-0.00012864861350659842,39.89211846355217,-0.4742758405162917,0.34482758620697573,2,0,ema_ribbon_bounce_short,1.1590621839406576,TP3,2021-10-04 03:30:00+00:00,5.478160614371516,1432.4868650035849,60,True
+2021-10-04 19:15:00+00:00,21,EUR_USD,SHORT,1.1615,1.161734060160124,1.160701943226773,1.160701943226773,1.160701943226773,3919742.22,5,NY,1.5,0.0005240283866136352,19.89493769801852,44.60497289765519,1.161869782882814,1.1608165813667826,-6.110847191003188,False,-3.799237514542545e-05,26.602077001010716,-1.1978288281389027,0.6400000000001066,19,0,ema_ribbon_bounce_short,1.161734060160124,SL,2021-10-04 19:30:00+00:00,-2.3406016012406106,-917.4554916582426,15,False
+2021-10-04 20:45:00+00:00,21,EUR_USD,SHORT,1.16164,1.161747191598679,1.161004121177517,1.161004121177517,1.161004121177517,8473434.0,4,NY,1.5,0.00044293941124155914,13.47661365261599,46.484258826527785,1.1619063943331078,1.1608880686804437,-4.606401986353426,False,-2.2051249665965754e-05,48.27586206897328,-0.16394333107738746,0.0,20,0,ema_ribbon_bounce_short,1.161747191598679,SL,2021-10-04 21:00:00+00:00,-1.0719159867900172,-908.2809367610084,15,False
+2021-10-04 21:00:00+00:00,21,EUR_USD,SHORT,1.1615499999999999,1.161742512714815,1.1609431125219798,1.1609431125219798,1.1609431125219798,4670850.59,4,NY,1.5,0.0004284437390100205,14.616024269485372,45.1166642757686,1.1619022220063193,1.160897142623922,-5.495911802015918,False,-3.124097232584282e-05,27.175697865350827,-1.0222200631937461,0.33333333333364173,21,0,ema_ribbon_bounce_short,1.161742512714815,SL,2021-10-04 21:15:00+00:00,-1.9251271481524055,-899.1981275772681,15,False
+2021-10-04 21:15:00+00:00,21,EUR_USD,SHORT,1.1615499999999999,1.1617286748442617,1.1609900330561242,1.1609900330561242,1.1609900330561242,4982269.05,5,NY,1.5,0.00040498347193787537,15.603513470772171,45.1166642757686,1.1618982133001892,1.1609061262794056,-5.4856188592378174,False,-3.507778280293608e-05,20.619716596719012,-0.9821330018922048,0.0,21,0,ema_ribbon_bounce_short,1.1617286748442617,SL,2021-10-04 21:30:00+00:00,-1.786748442618169,-890.2061465792204,15,False
+2021-10-07 04:15:00+00:00,21,EUR_USD,LONG,1.1559400000000002,1.1557375110643333,1.1562421417897137,1.1562421417897137,1.1562421417897137,4352356.75,4,ASIAN,1.5,0.0002760708948567759,15.023129439261542,55.203230171590434,1.1555088628108452,1.1571929309329951,11.222506012520395,False,-8.639172032464232e-06,92.5832364777854,1.8113718915491184,0.06250000000043368,4,3,ema_ribbon_bounce_long,1.1557375110643333,SL,2021-10-07 04:30:00+00:00,-2.02488935666878,-881.3040859500521,15,False
+2021-10-08 17:30:00+00:00,21,EUR_USD,SHORT,1.15601,1.1566225277218125,1.1550908769977288,1.1550908769977288,1.1550908769977288,1424410.71,4,NY,1.5,0.0005845615011355704,21.049044183572008,46.30350647066133,1.1562884431595235,1.1562066091483567,-4.664322863874304,False,-0.000149410857256936,30.868437118433352,-0.2844315952343912,0.21951219512229467,17,4,ema_ribbon_bounce_short,1.1566225277218125,SL,2021-10-08 17:45:00+00:00,-6.12527721812528,-872.4910471216655,15,False
+2021-10-11 15:00:00+00:00,21,EUR_USD,LONG,1.1575300000000002,1.1563402927565873,1.1584645272134915,1.1584645272134915,1.1584645272134915,726032.51,3,OVERLAP,1.5,0.0005622636067457183,27.58633307201668,52.770786985938834,1.1570479385889882,1.1567279469856189,5.588396283771058,False,7.445810080636556e-05,24.717134717136286,2.920614110117903,0.3783783783784757,15,0,ema_ribbon_bounce_long,1.1563402927565873,SL,2021-10-11 16:45:00+00:00,-11.897072434128297,-863.7661361001977,105,False
+2021-10-12 15:15:00+00:00,21,EUR_USD,SHORT,1.1540499999999998,1.1562380976655982,1.1528531377409201,1.1528531377409201,1.1528531377409201,390809.1,5,OVERLAP,1.5,0.0006934311295398963,28.648178039798054,45.33550455560764,1.1551323140022312,1.1559209904120866,-5.472672376767296,False,4.600763762816618e-05,74.21990606703521,-8.923140022312204,0.7192982456141239,15,1,ema_ribbon_bounce_short,1.1528531377409201,TP3,2021-10-12 16:45:00+00:00,11.968622897049075,467.7446742635142,90,True
+2021-10-15 15:30:00+00:00,21,EUR_USD,SHORT,1.15932,1.160766124248005,1.158077773633022,1.158077773633022,1.158077773633022,594558.81,4,OVERLAP,1.5,0.000716113183489087,26.226974020948944,44.28982899566061,1.1601946943904045,1.159356237062934,-8.175597703550253,False,1.8937870972134433e-05,42.05124131783435,-6.846943904044167,0.8571428571429578,15,4,ema_ribbon_bounce_short,1.15996,TIME,2021-10-17 23:30:00+00:00,-6.40000000000196,-380.51763840011654,3360,False
+2021-10-18 15:15:00+00:00,21,EUR_USD,LONG,1.1606500000000002,1.158653621626383,1.1619272837197216,1.1619272837197216,1.1619272837197216,428776.81,5,OVERLAP,1.5,0.000733641859860751,22.434797763284415,56.98905923283348,1.1594336838440433,1.1592881718536898,7.714681654995559,False,-6.161095763511175e-05,43.66770941953763,10.263161559567191,0.9775280898877442,15,0,ema_ribbon_bounce_long,1.1619272837197216,TP3,2021-10-18 16:15:00+00:00,12.772837495104783,547.669651579942,60,True
+2021-10-19 17:45:00+00:00,21,EUR_USD,SHORT,1.16376,1.1641152790751819,1.1629163460604104,1.1629163460604104,1.1629163460604104,2424790.82,3,NY,1.5,0.0005468269697948153,32.541896255461396,46.826212618785334,1.164287055716962,1.162281159541049,-10.02410746862692,False,6.731615351998637e-05,88.62756955490669,-2.770557169620158,0.5151515151512704,17,1,ema_ribbon_bounce_short,1.1641152790751819,SL,2021-10-19 18:00:00+00:00,-3.552790751819579,-861.4774400393013,15,False
+2021-10-21 09:45:00+00:00,21,EUR_USD,SHORT,1.16394,1.1652134529983116,1.1631964956890197,1.1631964956890197,1.1631964956890197,669724.49,4,LONDON,1.5,0.0004667521554902297,32.883485473998924,41.96741945952328,1.1648525398314695,1.1641481896938308,1.6405579534928272,False,-7.310878887914116e-06,56.49018637639054,-7.225398314694154,0.14634146341504362,9,3,ema_ribbon_bounce_short,1.1631964956890197,TP3,2021-10-21 12:00:00+00:00,7.43504322081892,497.9430529190908,135,True
+2021-10-21 15:15:00+00:00,21,EUR_USD,SHORT,1.16376,1.1652015421254633,1.1626398675143883,1.1626398675143883,1.1626398675143883,595086.39,3,OVERLAP,1.5,0.0006550662428059003,17.43104160189786,44.961969879138735,1.1644683956146966,1.1641540202650376,-2.2755068346325125,False,9.841137393398433e-06,38.065843621402756,-5.1839561469657625,0.033333333333185305,15,3,ema_ribbon_bounce_short,1.1626398675143883,TP3,2021-10-21 17:45:00+00:00,11.201325044346254,666.5756083856602,150,True
+2021-10-22 09:30:00+00:00,21,EUR_USD,LONG,1.16395,1.1629869016818037,1.1646140774862175,1.1646140774862175,1.1646140774862175,897631.98,5,LONDON,1.5,0.00042703874310883046,33.54856179303881,55.998394166062354,1.1632965783800224,1.1635573000536497,-3.5197752915361313,False,-2.714341921197371e-05,21.682224025972516,4.634216199774777,0.6842105263155127,9,4,ema_ribbon_bounce_long,1.1629869016818037,SL,2021-10-22 12:00:00+00:00,-9.630983181962982,-864.5078502972132,150,False
+2021-10-24 21:00:00+00:00,21,EUR_USD,LONG,1.16436,1.1631255822482565,1.1650563912328373,1.1650563912328373,1.1650563912328373,693333.17,5,NY,1.5,0.0004731956164187026,34.26054512518511,55.37839755475629,1.1636610503740277,1.1636182446570333,3.2085629313849395,False,7.501096593898956e-05,41.01851851850985,4.489496259723058,0.805555555554973,21,6,ema_ribbon_bounce_long,1.1650563912328373,TP3,2021-10-25 03:00:00+00:00,6.963912428813745,482.8311479871834,360,True
+2021-10-26 12:00:00+00:00,21,EUR_USD,LONG,1.1620100000000002,1.160783856357508,1.1628845814207613,1.1628845814207613,1.1628845814207613,701949.64,3,LONDON,1.5,0.0005322907103806278,36.46507943598524,57.95988019143752,1.1610557557229795,1.162000076297369,4.313714259700507,False,2.3711201645544328e-05,28.841530054643272,7.642442770205982,0.38709677419367544,12,1,ema_ribbon_bounce_long,1.160783856357508,SL,2021-10-26 13:30:00+00:00,-12.261436424922946,-860.6910884357549,90,False
+2021-10-28 04:30:00+00:00,21,EUR_USD,LONG,1.1608500000000002,1.159974988979821,1.1612878852625488,1.1612878852625488,1.1612878852625488,973798.22,4,ASIAN,1.5,0.0003439426312743626,24.813584154426216,56.28114252543291,1.1603008549884113,1.1605813550249293,1.2462076757491225,False,5.747061031373761e-05,64.59459459460862,2.9914501158878615,0.14285714285725615,4,3,ema_ribbon_bounce_long,1.159974988979821,SL,2021-10-28 06:15:00+00:00,-8.750110201791726,-852.0841739308624,105,False
+2021-11-02 19:15:00+00:00,21,EUR_USD,SHORT,1.1579199999999998,1.1597307760368973,1.157002933750432,1.157002933750432,1.157002933750432,465857.35,4,NY,1.5,0.0005835331247839756,17.67049056716293,45.27222217759717,1.1589431023441086,1.1594174484966404,-10.611854313031799,False,6.387275689914034e-05,58.634538152618966,-7.73102344108656,0.5172413793104504,19,1,ema_ribbon_bounce_short,1.15832,TIME,2021-11-03 03:15:00+00:00,-4.00000000000178,-186.3429400000829,480,False
+2021-11-03 10:30:00+00:00,21,EUR_USD,LONG,1.1592500000000001,1.158062834257628,1.1600665805059627,1.1600665805059627,1.1600665805059627,708999.49,4,LONDON,1.5,0.0005032902529813628,20.229945017409058,57.73893237018887,1.1584667359105074,1.158894395060726,3.4303729530948956,False,2.7201111538860802e-05,41.546686106558575,5.932640894925623,0.5593220338981201,10,2,ema_ribbon_bounce_long,1.158062834257628,SL,2021-11-03 12:15:00+00:00,-11.871657423720983,-841.6999058872891,105,False
+2021-11-03 15:00:00+00:00,21,EUR_USD,SHORT,1.15726,1.1590362627749207,1.1561235449258946,1.1561235449258946,1.1561235449258946,469121.41,5,OVERLAP,1.5,0.0006632275370527758,34.86185394019364,44.23894310823574,1.1581575675373377,1.1587404545251705,-5.701251060454826,False,-6.92496645113025e-05,80.6435765168285,-7.075675373375834,0.5806451612901262,15,2,ema_ribbon_bounce_short,1.1590362627749207,SL,2021-11-03 18:00:00+00:00,-17.762627749207116,-833.2828975013168,180,False
+2021-11-07 22:00:00+00:00,21,EUR_USD,LONG,1.1565,1.1545448436424055,1.1575256132570722,1.1575256132570722,1.1575256132570722,421935.6,4,NY,1.5,0.000637806628536051,34.67052176793556,56.921969529513675,1.1552076496054382,1.1558812736217947,23.142738512029748,False,-2.068783430845655e-05,38.35704071649048,10.423503945617973,0.7866666666667574,22,6,ema_ribbon_bounce_long,1.15681,TIME,2021-11-08 06:00:00+00:00,3.0999999999981043,130.80003599992,480,True
+2021-11-09 11:15:00+00:00,21,EUR_USD,SHORT,1.15872,1.159041350918999,1.1578315733011948,1.1578315733011948,1.1578315733011948,2571201.84,5,LONDON,1.5,0.0005392133494026155,20.09418627799279,46.122276450111045,1.159037371544093,1.1577628254383203,-1.2645022239321513,False,-3.576905539792395e-05,5.860805860808867,-1.273715440928136,0.7894736842092962,11,1,ema_ribbon_bounce_short,1.159041350918999,SL,2021-11-09 11:30:00+00:00,-3.2135091899898605,-826.2580742158839,15,False
+2021-11-12 19:00:00+00:00,21,EUR_USD,LONG,1.1450900000000002,1.144472626380365,1.1459770742050073,1.1459770742050073,1.1459770742050073,1324960.23,3,NY,1.5,0.0005685371025036368,27.908008046953384,52.812312077726375,1.1446249028616637,1.1468638975005796,1.994845477777396,False,2.1983189597191818e-05,32.91666666665472,2.150971383363398,0.5416666666673992,19,4,ema_ribbon_bounce_long,1.144472626380365,SL,2021-11-12 19:30:00+00:00,-6.173736196350975,-817.9954930676514,30,False
+2021-11-12 19:30:00+00:00,21,EUR_USD,SHORT,1.14415,1.1455586839155438,1.143322828874254,1.143322828874254,1.143322828874254,574873.85,4,NY,1.5,0.0005385855628730436,24.698696644169228,46.682528952535286,1.1446155216343157,1.146817177419382,-2.3986266807374257,False,-1.6943517532073142e-05,18.027497194166273,-2.1552163431559634,0.6052631578945369,19,4,ema_ribbon_bounce_short,1.1455586839155438,SL,2021-11-15 01:45:00+00:00,-14.086839155438291,-809.8155459617559,3255,False
+2021-11-17 16:00:00+00:00,21,EUR_USD,SHORT,1.13048,1.1331351038697786,1.128809743444415,1.128809743444415,1.128809743444415,301953.3,5,OVERLAP,1.5,0.0009301282777924756,25.241347311975133,47.06691120512044,1.1312342398617923,1.1347652606992817,-5.147871346617983,False,-9.169108798756922e-05,36.30182570867632,-5.642398617922151,0.19230769230772515,16,2,ema_ribbon_bounce_short,1.13199,TIME,2021-11-18 00:00:00+00:00,-15.100000000001222,-455.94948300003693,480,False
+2021-11-18 04:00:00+00:00,21,EUR_USD,LONG,1.1330200000000001,1.1317550884411147,1.1337587043719592,1.1337587043719592,1.1337587043719592,630208.4,3,ASIAN,1.5,0.0004943521859795542,22.99669479354308,53.71426781087389,1.1322270599819675,1.1337935728116293,12.24365495223756,False,-2.7079077225290835e-05,20.345210629757347,5.429400180325672,0.09677419354829467,4,3,ema_ribbon_bounce_long,1.1317550884411147,SL,2021-11-18 05:30:00+00:00,-12.649115588854174,-797.1578896666848,90,False
+2021-11-23 20:15:00+00:00,21,EUR_USD,SHORT,1.12476,1.125858522699406,1.1238739244115734,1.1238739244115734,1.1238739244115734,718406.92,4,NY,1.5,0.0005680377942133027,21.1132986963397,46.858480158119455,1.125182071708353,1.1264415773551246,-4.291840775574318,False,-7.921008316627798e-05,68.111111111115,-1.7207170835287222,0.5757575757574126,20,1,ema_ribbon_bounce_short,1.1238739244115734,TP3,2021-11-24 02:00:00+00:00,8.86075600760467,636.5628432294767,345,True
+2021-11-25 10:45:00+00:00,21,EUR_USD,LONG,1.1224,1.1210540193038099,1.1232223994145445,1.1232223994145445,1.1232223994145445,591057.47,4,LONDON,1.5,0.0005061997072722972,40.98023803217169,56.55815788409486,1.1214901092604546,1.1225918140627527,0.8322866336363255,False,-1.2217789941243841e-05,29.09798534798487,7.198907395453702,0.46511627906979147,10,3,ema_ribbon_bounce_long,1.1210540193038099,SL,2021-11-25 15:15:00+00:00,-13.459806961901853,-795.5519449590096,270,False
+2021-11-29 17:45:00+00:00,21,EUR_USD,SHORT,1.12655,1.1282940251467333,1.125390593376772,1.125390593376772,1.125390593376772,451596.94,4,NY,1.5,0.0007047033116140154,36.13666388143103,46.31364681503385,1.1274914576250603,1.1267068693249187,-6.34087530267502,False,4.1330012236662054e-05,70.85095551378124,-6.914576250602877,0.0,17,0,ema_ribbon_bounce_short,1.1282940251467333,SL,2021-11-29 21:15:00+00:00,-17.4402514673333,-787.5964195478228,210,False
+2021-11-30 18:45:00+00:00,21,EUR_USD,SHORT,1.13078,1.133083332161981,1.1280900514964112,1.1280900514964112,1.1280900514964112,338518.46,3,NY,1.5,0.0014699742517944108,31.686845679410403,45.57552611490256,1.1323661935783016,1.1299824705924726,-13.424163267488076,False,0.00017192372307181427,68.3317603317599,-13.361935783016143,0.2424242424241099,18,1,ema_ribbon_bounce_short,1.133083332161981,SL,2021-11-30 20:15:00+00:00,-23.033321619811975,-779.7204563423455,90,False
+2021-12-01 21:45:00+00:00,21,EUR_USD,SHORT,1.13163,1.133085153882767,1.1306050838022284,1.1306050838022284,1.1306050838022284,530475.34,3,NY,1.5,0.0006374580988858691,14.275911981908157,47.46135835049873,1.1323515012436018,1.1317507199983892,-9.435931743662085,False,3.9807662230447176e-05,88.9852176808738,-4.715012436018462,0.2727272727269057,21,2,ema_ribbon_bounce_short,1.133085153882767,SL,2021-12-02 02:00:00+00:00,-14.551538827671795,-771.9232507132397,255,False
+2021-12-02 04:30:00+00:00,21,EUR_USD,SHORT,1.1322299999999998,1.1328634070565662,1.1316901635203132,1.1316901635203132,1.1316901635203132,1206497.48,4,ASIAN,1.5,0.0003949182398433395,33.80703139077568,47.974280850764764,1.1324950470464727,1.1319185302924173,-2.916565213371136,False,-5.343142991030131e-05,4.778414074186909,-0.1504704647281585,0.22727272727309428,4,3,ema_ribbon_bounce_short,1.1316901635203132,TP3,2021-12-02 05:30:00+00:00,5.398364841611054,651.3113577524335,60,True
+2021-12-02 09:30:00+00:00,21,EUR_USD,SHORT,1.13147,1.1328662251102384,1.1304597676546344,1.1304597676546344,1.1304597676546344,552000.62,3,LONDON,1.5,0.0006001161726828202,20.049842462197542,45.04463922882019,1.1321369149107585,1.1319079474628553,-1.4459695802382377,False,2.273666465297004e-05,42.38922475991532,-4.769149107584081,0.34999999999974096,9,3,ema_ribbon_bounce_short,1.1328662251102384,SL,2021-12-02 10:00:00+00:00,-13.962251102384025,-770.7171265111666,30,False
+2021-12-03 21:15:00+00:00,21,EUR_USD,LONG,1.1312200000000001,1.1297613825535873,1.1324308983974172,1.1324308983974172,1.1324308983974172,523104.92,4,NY,1.5,0.000730449198708615,30.945596238848793,51.756467047028245,1.130512742690246,1.1308012724405425,10.52817902789105,False,-0.00012578614026947439,63.614484408496196,4.5725730975409995,0.3478260869569415,21,4,ema_ribbon_bounce_long,1.1297613825535873,SL,2021-12-06 00:30:00+00:00,-14.586174464128463,-763.0099626163964,3075,False
+2021-12-06 16:45:00+00:00,21,EUR_USD,SHORT,1.12797,1.1302234265758193,1.1265113852540065,1.1265113852540065,1.1265113852540065,335213.88,5,OVERLAP,1.5,0.0008243073729968204,28.943137237394094,44.39145963675828,1.1290518867127648,1.1299244700613154,-9.321160598196876,False,-0.00010326800565358426,70.76159413536867,-8.918867127647445,0.7195121951217531,16,0,ema_ribbon_bounce_short,1.12796,TIME,2021-12-07 00:45:00+00:00,0.09999999999843467,3.3521387999475283,480,True
+2021-12-07 04:45:00+00:00,21,EUR_USD,LONG,1.1290600000000002,1.128491874965349,1.1294027569265834,1.1294027569265834,1.1294027569265834,1329660.44,4,ASIAN,1.5,0.00029637846329163,22.58957905946354,55.4998519102915,1.1285737928110837,1.1293307332173745,-0.404965089308984,False,8.873072829644369e-06,17.346438180604252,2.3620718891637082,0.29411764705943816,4,1,ema_ribbon_bounce_long,1.1294027569265834,TP3,2021-12-07 06:15:00+00:00,3.42756929161032,455.7503292413067,90,True
+2021-12-13 19:15:00+00:00,21,EUR_USD,LONG,1.12947,1.1284916507626321,1.1305362086490285,1.1305362086490285,1.1305362086490285,776788.96,3,NY,1.5,0.0006581043245143063,14.609115313097092,51.43395769055253,1.1289535612841202,1.1294791131971063,9.419447946001913,False,-5.0650928491854485e-05,19.523027815777468,2.6643871587972434,0.0,19,0,ema_ribbon_bounce_long,1.1284916507626321,SL,2021-12-13 20:45:00+00:00,-9.78349237367837,-759.9708866117553,90,False
+2021-12-15 10:00:00+00:00,21,EUR_USD,LONG,1.1276400000000002,1.1268038465337593,1.1283196883246578,1.1283196883246578,1.1283196883246578,899800.34,4,LONDON,1.5,0.00043484416232882214,16.55012099878634,57.72102449873751,1.126932230985201,1.1278585489586923,1.9353852953241102,False,8.111057242417882e-06,53.5238095238113,5.177690147990521,0.7333333333335965,10,2,ema_ribbon_bounce_long,1.1268038465337593,SL,2021-12-15 10:30:00+00:00,-8.361534662408854,-752.3711732157271,30,False
+2021-12-15 18:00:00+00:00,21,EUR_USD,SHORT,1.12553,1.1274904337944602,1.124358018941684,1.124358018941684,1.124358018941684,379940.13,5,NY,1.5,0.0007109905291580172,26.814821780019745,44.20809994391906,1.1264142413865115,1.1274304600178293,-6.283961162651952,False,2.627847492366319e-05,37.25674827369001,-6.342413865114693,0.6578947368422436,18,2,ema_ribbon_bounce_short,1.124358018941684,TP3,2021-12-15 19:00:00+00:00,11.719810891624185,445.2826473739109,60,True
+2021-12-16 01:00:00+00:00,21,EUR_USD,LONG,1.12897,1.1266891012145541,1.1301154463393701,1.1301154463393701,1.1301154463393701,328510.98,4,ASIAN,1.5,0.0006977231696851324,20.54315430097024,55.12832175372074,1.127715149974235,1.1275966388561107,22.60109613171135,False,-0.00018548565675596113,28.291123726167616,10.048500257648918,0.7543859649122123,1,3,ema_ribbon_bounce_long,1.1301154463393701,TP3,2021-12-16 07:15:00+00:00,11.454463742379069,376.29171093834157,375,True
+2021-12-16 17:30:00+00:00,21,EUR_USD,LONG,1.13181,1.1289820563032147,1.1335037640743997,1.1335037640743997,1.1335037640743997,266293.56,5,NY,1.5,0.0009718820371999319,26.654769562020437,50.90101933857181,1.1309615467002643,1.129087100931439,-5.283498116857022,False,-0.00019293434228564795,69.60910389874577,5.98453299735624,0.8412698412695392,17,3,ema_ribbon_bounce_long,1.1335037640743997,TP3,2021-12-16 20:30:00+00:00,16.93764138004841,451.0384821096404,180,True
+2021-12-20 21:30:00+00:00,21,EUR_USD,SHORT,1.12747,1.1281814240238286,1.1266505254137222,1.1266505254137222,1.1266505254137222,1064869.29,4,NY,1.5,0.0005347372931389598,21.252770565927335,44.95461665541452,1.1278385560872406,1.1280773143329563,-1.9777347722960137,False,-7.573274499832509e-05,80.73344280240194,-1.1855608724054,0.6578947368416593,21,0,ema_ribbon_bounce_short,1.1281814240238286,SL,2021-12-21 01:30:00+00:00,-7.114240238286218,-757.5735951433276,240,False
+2021-12-22 01:00:00+00:00,21,EUR_USD,LONG,1.1288500000000001,1.1276458109642715,1.129491247196842,1.129491247196842,1.129491247196842,622824.02,4,ASIAN,1.5,0.00044562359842090986,19.481564581269406,57.73584738449336,1.1281391793027018,1.1281339560676984,3.5182790412990883,False,-3.0127333447175163e-06,27.968655816750744,4.608206972982476,0.950000000000222,1,2,ema_ribbon_bounce_long,1.1276458109642715,SL,2021-12-22 02:30:00+00:00,-12.04189035728609,-749.9978560724159,90,False
+2021-12-23 22:30:00+00:00,21,EUR_USD,LONG,1.1331,1.1317733222042905,1.1337744059188457,1.1337744059188457,1.1337744059188457,559667.07,4,NY,1.5,0.0004622029594228794,25.071092465629995,52.77889903179964,1.1325239103825973,1.1314122915647116,12.22605209698413,False,-0.00011220029174720481,36.52370701549902,3.260896174026584,0.7666666666665927,22,3,ema_ribbon_bounce_long,1.13299,TIME,2021-12-24 06:30:00+00:00,-1.1000000000005448,-61.56337770003049,480,False
+2021-12-24 19:45:00+00:00,21,EUR_USD,SHORT,1.13078,1.133010506229107,1.1296007334573546,1.1296007334573546,1.1296007334573546,332607.12,4,NY,1.5,0.0007146332713226904,16.136640844566088,41.38067290228756,1.1320548018901644,1.1320034097489802,-8.378431971136635,False,6.425243643628825e-05,33.65518662128704,-10.248018901644063,0.3577235772357503,19,4,ema_ribbon_bounce_short,1.13236,TIME,2021-12-27 03:45:00+00:00,-15.80000000000137,-525.5192496000456,3360,False
+2021-12-27 19:15:00+00:00,21,EUR_USD,LONG,1.13291,1.13157983206164,1.1335792734146697,1.1335792734146697,1.1335792734146697,553785.0,5,NY,1.5,0.00045963670733481266,13.424510462948692,55.82228284433453,1.1321293607076508,1.1319568447915207,9.184791612986132,False,-4.113212148591585e-05,30.01294305058268,5.306392923491998,0.6078431372549532,19,0,ema_ribbon_bounce_long,1.13199,TIME,2021-12-28 03:15:00+00:00,-9.200000000000319,-509.48220000001766,480,False
+2021-12-28 11:00:00+00:00,21,EUR_USD,LONG,1.1331900000000001,1.13198591011783,1.133856444262134,1.133856444262134,1.133856444262134,607539.55,5,LONDON,1.5,0.00042822213106691835,23.679473698987266,56.81404825384442,1.1325472816859954,1.1322375515575902,4.327778232431356,False,7.858158314346563e-05,67.3617272996246,4.527183140046187,0.13043478260854874,11,1,ema_ribbon_bounce_long,1.13198591011783,SL,2021-12-28 14:00:00+00:00,-12.04089882170134,-731.5322251731963,180,False
+2022-01-04 17:30:00+00:00,21,EUR_USD,SHORT,1.12873,1.1309633936169574,1.1271630032115434,1.1271630032115434,1.1271630032115434,324267.47,4,NY,1.5,0.000908498394228359,19.534738422104173,47.8003769962855,1.1293919155669034,1.1311375227286022,-3.7110680897267656,False,-4.392738961997883e-05,30.810251929513225,-4.119155669033425,0.4799999999996447,17,1,ema_ribbon_bounce_short,1.12865,TIME,2022-01-05 01:30:00+00:00,0.8000000000008,25.94139760002594,480,True
+2022-01-06 22:00:00+00:00,21,EUR_USD,SHORT,1.12929,1.1310262774297326,1.1283555428689391,1.1283555428689391,1.1283555428689391,417258.39,5,NY,1.5,0.0005922285655303909,25.52022878222032,47.809919787133055,1.1300753120360587,1.1306527253865648,-11.98225835685296,False,9.440507220351464e-05,78.28145313611141,-5.353120360587216,1.0,22,3,ema_ribbon_bounce_short,1.1303,TIME,2022-01-07 06:00:00+00:00,-10.100000000001774,-421.43097390007404,480,False
+2022-01-10 10:15:00+00:00,21,EUR_USD,SHORT,1.13292,1.1340096337618417,1.1318751498834612,1.1318751498834612,1.1318751498834612,661012.94,3,LONDON,1.5,0.0006174250582694829,25.80410892332127,46.28836887324552,1.13364628385563,1.1326156337381619,1.508307836080025,False,6.110009295020365e-05,27.81491555637703,-5.36283855629982,0.21951219512229467,10,0,ema_ribbon_bounce_short,1.1318751498834612,TP3,2022-01-10 12:30:00+00:00,10.448501323455673,690.6594578411325,135,True
+2022-01-13 16:45:00+00:00,21,EUR_USD,LONG,1.1467200000000002,1.1435676494059086,1.1484013427342867,1.1484013427342867,1.1484013427342867,230675.04,4,OVERLAP,1.5,0.0009356713671433027,19.334116535159247,50.82294651655578,1.145961396016557,1.1418261422428333,-0.3476767668475489,False,-6.873038802507e-05,75.13015261731707,5.6860398344293905,0.3815789473683557,16,3,ema_ribbon_bounce_long,1.14563,TIME,2022-01-14 00:45:00+00:00,-10.900000000002573,-251.43579360005938,480,False
+2022-01-17 15:00:00+00:00,21,EUR_USD,SHORT,1.1401899999999998,1.1428002688544456,1.1387787496385293,1.1387787496385293,1.1387787496385293,277616.71,3,OVERLAP,1.5,0.0008006251807352645,36.456046640661775,43.66193555351108,1.1413726107717896,1.142499915798911,-10.605193657646783,False,3.5826783802805516e-05,74.62822309072727,-9.926107717896926,0.7572815533981608,15,0,ema_ribbon_bounce_short,1.14057,TIME,2022-01-17 23:00:00+00:00,-3.8000000000026897,-105.49434980007469,480,False
+2022-01-19 17:00:00+00:00,21,EUR_USD,LONG,1.1349900000000002,1.1336893895331042,1.1363254007235113,1.1363254007235113,1.1363254007235113,556353.59,4,NY,1.5,0.0007927003617556339,16.251593999715027,53.04865162797578,1.1341396042900695,1.136087786864492,4.711943288566722,False,6.725559161966364e-06,47.86669237528276,6.003957099305346,0.41818181818226596,17,2,ema_ribbon_bounce_long,1.13558,TIME,2022-01-20 01:00:00+00:00,5.899999999998684,328.2486180999268,480,True
+2022-01-20 06:30:00+00:00,21,EUR_USD,LONG,1.13541,1.1344104593856756,1.1359222680590884,1.1359222680590884,1.1359222680590884,727215.86,4,ASIAN,1.5,0.00038113402954425315,19.2152589300253,52.9342382934028,1.1348955520027508,1.135602645392143,6.341275574250904,False,-3.182691060198581e-05,64.5871899296618,2.644479972491176,0.8695652173913883,6,3,ema_ribbon_bounce_long,1.1359222680590884,TP3,2022-01-20 07:30:00+00:00,5.122680661325643,372.52946226312963,60,True
+2022-01-21 10:30:00+00:00,21,EUR_USD,LONG,1.13399,1.1324470024682591,1.1349349848160257,1.1349349848160257,1.1349349848160257,473498.54,4,LONDON,1.5,0.000567492408012895,17.103779515476912,58.521555017832426,1.1329095645007883,1.133771761796447,1.296215514023924,False,-2.5234092642274666e-05,33.49151443264454,8.904354992116392,0.7272727272725743,10,4,ema_ribbon_bounce_long,1.1349349848160257,TP3,2022-01-21 13:00:00+00:00,9.449848359831757,447.44894016017315,150,True
+2022-01-21 16:45:00+00:00,21,EUR_USD,LONG,1.13474,1.1327951996860253,1.1360238465309054,1.1360238465309054,1.1360238465309054,377972.78,3,OVERLAP,1.5,0.0007369232654527225,15.077011228304372,53.488397119123675,1.1338415325334077,1.1338885963179506,3.5070566956352245,False,-9.126572243948946e-05,43.967280163591305,7.084674665922552,0.29824561403511507,16,4,ema_ribbon_bounce_long,1.13385,TIME,2022-01-24 00:45:00+00:00,-8.900000000000574,-336.3957742000217,3360,False
+2022-01-24 20:30:00+00:00,21,EUR_USD,LONG,1.1325100000000001,1.1315965981240452,1.1335716707026227,1.1335716707026227,1.1335716707026227,801090.56,3,NY,1.5,0.0006558353513113293,28.799626309254275,53.532583442991076,1.1319120127478377,1.1328439099940637,8.859093897044534,False,-6.846373568071052e-05,28.528289046969018,3.479872521623406,0.4583333333337381,20,0,ema_ribbon_bounce_long,1.1315965981240452,SL,2022-01-25 02:00:00+00:00,-9.134018759549,-731.7176203137615,330,False
+2022-01-26 16:15:00+00:00,21,EUR_USD,SHORT,1.1279899999999998,1.1298385193474558,1.1268850048915142,1.1268850048915142,1.1268850048915142,391881.45,4,OVERLAP,1.5,0.0006474975542428839,21.62380652077108,46.953513928871224,1.128744442809872,1.1299672859144199,-2.2075690253808844,False,3.903583474362747e-05,60.42936577615412,-5.6444280987211215,0.688888888888867,16,2,ema_ribbon_bounce_short,1.1298385193474558,SL,2022-01-26 19:00:00+00:00,-18.485193474560013,-724.4004422341117,165,False
+2022-02-01 19:00:00+00:00,21,EUR_USD,SHORT,1.12422,1.1247204917063844,1.1228423186261913,1.1228423186261913,1.1228423186261913,1432903.74,3,NY,1.5,0.0008138406869043944,33.4691232304231,44.71512747694775,1.1250022986920971,1.1220693862561824,-13.888625896671947,False,1.3616502623030042e-05,70.66621953946763,-5.3229869209703295,0.5820895522386873,19,1,ema_ribbon_bounce_short,1.1247204917063844,SL,2022-02-01 19:15:00+00:00,-5.0049170638444265,-717.1564379172498,15,False
+2022-02-03 02:45:00+00:00,21,EUR_USD,SHORT,1.12963,1.1297841431243754,1.129148588574881,1.129148588574881,1.129148588574881,4606010.65,3,ASIAN,1.5,0.0003657057125594815,28.532879726721003,45.95951241723328,1.130104127585285,1.1274632137656597,-6.353967020735762,False,3.152315871932546e-05,41.12367726873277,-2.2412758528500554,0.20000000000035528,2,3,ema_ribbon_bounce_short,1.1297841431243754,SL,2022-02-03 03:00:00+00:00,-1.5414312437544986,-709.9848724975967,15,False
+2022-02-04 18:45:00+00:00,21,EUR_USD,LONG,1.1457000000000002,1.1425706486310718,1.1474829786649974,1.1474829786649974,1.1474829786649974,224610.45,5,NY,1.5,0.0010164893324986005,25.29775150758491,51.62146182593043,1.1450934884990953,1.1396795244922242,4.898377030815304,False,0.00016328304351591672,18.778694479631852,3.565115009047659,0.2000000000004441,18,4,ema_ribbon_bounce_long,1.14277,TIME,2022-02-07 02:45:00+00:00,-29.300000000000992,-658.1086185000223,3360,False
+2022-02-07 10:30:00+00:00,21,EUR_USD,SHORT,1.1421,1.1444706597314656,1.1407199157958203,1.1407199157958203,1.1407199157958203,293717.37,3,LONDON,1.5,0.0007850421020898355,21.096553269435194,41.30239462047825,1.1435634580062068,1.1416500076726943,-7.564358909464275,False,-4.713267695701293e-05,61.985887096776594,-12.73458006206818,0.5545454545455151,10,0,ema_ribbon_bounce_short,1.1444706597314656,SL,2022-02-07 11:45:00+00:00,-23.70659731465663,-696.3039414910007,75,False
+2022-02-07 23:30:00+00:00,21,EUR_USD,LONG,1.1440700000000001,1.1430730796225492,1.1448654093223523,1.1448654093223523,1.1448654093223523,691470.37,4,NY,1.5,0.0005227046611760717,31.578373151516118,52.54564596536538,1.143573087344999,1.1424160779494845,3.1680251921595293,False,-1.418868840190725e-05,29.384304446417588,2.4691265500109694,0.7200000000000355,23,0,ema_ribbon_bounce_long,1.1448654093223523,TP3,2022-02-08 01:15:00+00:00,7.954093338552726,550.0019863823588,105,True
+2022-02-09 18:30:00+00:00,21,EUR_USD,SHORT,1.14269,1.1435829056652096,1.1413825470389234,1.1413825470389234,1.1413825470389234,778179.54,3,NY,1.5,0.0007787264805383249,17.784108916527106,46.55756823149031,1.1431214665040905,1.1425107816478972,-2.729778698782326,False,-6.97110586904215e-05,26.818181818179195,-1.8146650409045506,0.7045454545455349,18,2,ema_ribbon_bounce_short,1.1413825470389234,TP3,2022-02-10 00:45:00+00:00,13.074529778780246,1017.4331568967515,375,True
+2022-02-10 11:00:00+00:00,21,EUR_USD,LONG,1.1439500000000002,1.1421736425686846,1.1450070569457318,1.1450070569457318,1.1450070569457318,396888.17,4,LONDON,1.5,0.0006235284728658973,31.008329426269547,55.539532853903886,1.1429822559947538,1.1426079222592365,1.6512549374891883,False,3.464335408982658e-05,38.869098508597574,7.77744005246328,0.30645161290341066,11,3,ema_ribbon_bounce_long,1.1421736425686846,SL,2022-02-10 13:30:00+00:00,-17.76357431315656,-705.0152501807714,150,False
+2022-02-15 12:30:00+00:00,21,EUR_USD,LONG,1.13484,1.1319643267800479,1.1362967695746948,1.1362967695746948,1.1362967695746948,242713.63,4,LONDON,1.5,0.0008233847873474777,17.426041612816263,59.938837003313985,1.1330726241288407,1.1340561517503418,4.403200742342239,False,-0.00013113327086967973,33.00339871540227,15.773758711592478,0.8709677419353683,12,1,ema_ribbon_bounce_long,1.1362967695746948,TP3,2022-02-15 16:00:00+00:00,14.567696347148583,353.5778461154173,210,True
+2022-02-15 17:30:00+00:00,21,EUR_USD,LONG,1.1356600000000001,1.1325479057385044,1.1373975020524456,1.1373975020524456,1.1373975020524456,225411.19,4,NY,1.5,0.0009937510262227724,23.35886772100419,53.41521103346223,1.134201807251333,1.134236381135486,8.459049390281415,False,-1.2973744232984267e-05,22.129629629630575,12.081927486671251,0.8815789473682443,17,1,ema_ribbon_bounce_long,1.1351,TIME,2022-02-16 01:30:00+00:00,-5.600000000001159,-126.23026640002614,480,False
+2022-02-17 18:30:00+00:00,21,EUR_USD,SHORT,1.1359899999999998,1.1375058270213207,1.1344906705000568,1.1344906705000568,1.1344906705000568,461951.5,4,NY,1.5,0.0008746647499715192,12.304715473588015,48.15933370241064,1.1365469064624536,1.1363879893938793,-2.5516002479775146,False,-3.7569718100001357e-05,38.367346938776286,-3.0690646245368214,0.33333333333374454,18,3,ema_ribbon_bounce_short,1.13643,TIME,2022-02-18 02:30:00+00:00,-4.400000000002179,-203.2586600001007,480,False
+2022-02-21 17:30:00+00:00,21,EUR_USD,SHORT,1.13351,1.1355419808599927,1.1321635803906347,1.1321635803906347,1.1321635803906347,343608.54,5,NY,1.5,0.0007982098046827332,21.5978127388578,45.08669951707833,1.134501155618049,1.1350956343340217,-9.64732641549837,False,0.00015667437830392279,37.05985915492607,-7.411556180489942,0.8749999999998699,17,0,ema_ribbon_bounce_short,1.1321635803906347,TP3,2022-02-21 18:15:00+00:00,13.464196485500194,462.64128966558525,45,True
+2022-02-22 23:45:00+00:00,21,EUR_USD,SHORT,1.13262,1.1335242662461793,1.131796928717917,1.131796928717917,1.131796928717917,777240.56,5,NY,1.5,0.0005365356410415393,20.878783986631774,47.3595007735986,1.133074783634723,1.133310881324883,-8.426248320312357,False,3.8442627382225106e-05,76.19047619048098,-2.0478363472298255,0.6111111111111797,23,1,ema_ribbon_bounce_short,1.1335242662461793,SL,2022-02-23 00:15:00+00:00,-9.042662461793416,-702.8324035695293,30,False
+2022-02-23 12:00:00+00:00,21,EUR_USD,LONG,1.1345,1.1327562249240366,1.1355592295728048,1.1355592295728048,1.1355592295728048,399021.69,3,LONDON,1.5,0.0006246147864024235,27.423391477077114,52.78052266097109,1.1337169965195948,1.1333897599801068,-3.3983341116750054,False,-0.00013259747922884175,9.957583674337238,5.9300348040514095,0.5799999999998667,12,2,ema_ribbon_bounce_long,1.1327562249240366,SL,2022-02-23 15:00:00+00:00,-17.437750759634607,-695.8040777908185,180,False
+2022-02-25 17:45:00+00:00,21,EUR_USD,LONG,1.12432,1.1202240435464543,1.1266671888478437,1.1266671888478437,1.1266671888478437,168177.09,3,NY,1.5,0.001298594423921896,55.16782256853905,55.47061003372423,1.122040928856391,1.123040527372584,28.481582901713764,False,-0.00013082507698192322,16.135820231161013,20.290711436088404,0.10447761194032819,17,4,ema_ribbon_bounce_long,1.1266671888478437,TP3,2022-02-25 20:00:00+00:00,23.47188987410188,394.7434135826921,135,True
+2022-02-28 13:00:00+00:00,21,EUR_USD,LONG,1.12006,1.1178289431036306,1.1226625585270456,1.1226625585270456,1.1226625585270456,310522.55,3,OVERLAP,1.5,0.0013962792635228525,20.267439659902994,54.2182017308316,1.1187160534283118,1.1207567838094092,7.925948813505279,False,-6.438882059745356e-05,42.89540449349776,11.539465716881026,0.6304347826087009,13,0,ema_ribbon_bounce_long,1.1226625585270456,TP3,2022-02-28 14:30:00+00:00,26.025586108577187,808.1531363679965,90,True
+2022-02-28 18:45:00+00:00,21,EUR_USD,LONG,1.12175,1.1187270618077199,1.1242033691356328,1.1242033691356328,1.1242033691356328,231852.24,4,NY,1.5,0.001351684567816393,18.142589321762326,52.28221901081223,1.1204105861496616,1.120917569592575,11.034431423195823,False,-0.00023559407023463223,72.65802225169863,10.894138503383388,0.5428571428572697,18,0,ema_ribbon_bounce_long,1.11963,TIME,2022-03-01 02:45:00+00:00,-21.200000000001214,-491.5267488000282,480,False
+2022-03-01 05:00:00+00:00,21,EUR_USD,SHORT,1.1195899999999999,1.1208856203897077,1.1187964880465497,1.1187964880465497,1.1187964880465497,537163.31,4,ASIAN,1.5,0.0005217559767251037,29.134967739466322,44.977199026922975,1.1204129810424917,1.1208365722878662,-6.163396422598222,False,3.405550746084213e-05,69.46676727661553,-5.729810424917048,0.30136986301349444,5,1,ema_ribbon_bounce_short,1.1208856203897077,SL,2022-03-01 07:00:00+00:00,-12.956203897078744,-695.9597370389719,120,False
+2022-03-02 14:30:00+00:00,21,EUR_USD,SHORT,1.1080699999999999,1.113449147839784,1.105186194359708,1.105186194359708,1.105186194359708,128087.23,5,OVERLAP,1.5,0.0015369028201459565,18.864673377804383,43.522739006794495,1.1103387202621797,1.114466769276978,-9.548615327341636,False,-7.440779235972244e-05,28.275660550073777,-20.787202621797007,0.9125683060109627,14,2,ema_ribbon_bounce_short,1.113449147839784,SL,2022-03-02 16:30:00+00:00,-53.79147839784215,-689.0001465584439,120,False
+2022-03-02 17:15:00+00:00,21,EUR_USD,SHORT,1.10826,1.113268609936382,1.1045822722788652,1.1045822722788652,1.1045822722788652,136187.51,4,NY,1.5,0.0019638638605674673,31.06091453233086,46.86867585332798,1.1098126190470894,1.1138789677729575,-6.846862992391234,False,7.682945933346945e-05,32.50811069496434,-13.026190470892818,0.5952380952380638,17,2,ema_ribbon_bounce_short,1.113268609936382,SL,2022-03-02 19:00:00+00:00,-50.08609936381969,-682.1101157971189,105,False
+2022-03-02 22:00:00+00:00,21,EUR_USD,LONG,1.11212,1.1104328191111723,1.1141026142407555,1.1141026142407555,1.1141026142407555,400246.97,4,NY,1.5,0.001116307120377854,27.240354567959148,53.09157019421421,1.1110322864412268,1.1135645804303969,23.70262083532859,False,-0.00012744807274960252,23.407626524775555,8.377135587731566,0.11111111111093978,22,2,ema_ribbon_bounce_long,1.1104328191111723,SL,2022-03-03 00:30:00+00:00,-16.871808888276885,-675.2890385951891,150,False
+2022-03-03 03:00:00+00:00,21,EUR_USD,SHORT,1.1097599999999999,1.111978651146272,1.1085153346510264,1.1085153346510264,1.1085153346510264,301325.49,5,ASIAN,1.5,0.0007473326744867773,40.67135916946639,43.42550191677488,1.1107490355809648,1.113030919719165,3.815074464383894,False,-3.546814265849475e-05,84.69507532703484,-7.390355809648863,0.7402597402597477,3,3,ema_ribbon_bounce_short,1.1085153346510264,TP3,2022-03-03 08:45:00+00:00,12.44665390279836,375.0494086121128,345,True
+2022-03-03 10:45:00+00:00,21,EUR_USD,SHORT,1.1084699999999998,1.1111545662264621,1.1070788271636847,1.1070788271636847,1.1070788271636847,250426.54,4,LONDON,1.5,0.0007905864181576918,34.96579473979474,44.1084184902322,1.1096805140800912,1.1120652652614451,0.21750315501334327,False,1.7060785871720132e-05,82.80356579573605,-10.205140800911838,0.7045454545453571,10,3,ema_ribbon_bounce_short,1.1070788271636847,TP3,2022-03-03 13:45:00+00:00,13.911728918673125,348.38661385212527,180,True
+2022-03-07 19:00:00+00:00,21,EUR_USD,LONG,1.08901,1.0876019073123824,1.0920347835612136,1.0920347835612136,1.0920347835612136,479919.05,3,NY,1.5,0.001637391780606866,15.684551561857456,54.21843669275382,1.0877925241589828,1.0935986318525848,11.057379460810424,False,9.574204027637298e-05,45.33327033326918,9.674758410171957,0.6079999999999105,19,0,ema_ribbon_bounce_long,1.0876019073123824,SL,2022-03-07 19:15:00+00:00,-14.08092687617657,-675.7705049534127,15,False
+2022-03-07 21:00:00+00:00,21,EUR_USD,SHORT,1.08621,1.0903056247331566,1.083482030824934,1.083482030824934,1.083482030824934,163348.17,4,NY,1.5,0.001488984587533015,23.00533592685441,46.39260795527639,1.0874102128989647,1.0930430864911804,-10.934744374644367,False,-0.00010606230430226365,86.43238312203971,-9.502128989646863,0.6086956521741649,21,0,ema_ribbon_bounce_short,1.08599,TIME,2022-03-08 05:00:00+00:00,2.1999999999988695,35.93659739998154,480,True
+2022-03-08 11:45:00+00:00,21,EUR_USD,LONG,1.08929,1.0863402239901072,1.0921959185515306,1.0921959185515306,1.0921959185515306,226923.05,3,LONDON,1.5,0.001547959275765322,18.935318069068195,54.38264015887129,1.0877610755975156,1.0904849415537994,-2.628723833306701,False,-1.9397946709526735e-05,57.37857224419408,13.389244024843983,0.6528925619833801,11,1,ema_ribbon_bounce_long,1.0921959185515306,TP3,2022-03-08 14:00:00+00:00,29.05918679587993,659.4199298240802,135,True
+2022-03-08 18:45:00+00:00,21,EUR_USD,LONG,1.09197,1.0871949739314082,1.0955366675563434,1.0955366675563434,1.0955366675563434,141562.86,2,NY,1.5,0.001908333778171717,31.632271123144573,54.002401996500744,1.0898397243328866,1.0905293031609766,13.80249769025177,False,0.00020056174095937473,31.676744771982687,18.802756671134624,0.10370370370372807,18,1,ema_ribbon_bounce_long,1.09161,TIME,2022-03-09 02:45:00+00:00,-3.6000000000013794,-50.962629600019525,480,False
+2022-03-09 04:15:00+00:00,21,EUR_USD,LONG,1.09149,1.0892807615922688,1.0926355946721205,1.0926355946721205,1.0926355946721205,305741.89,3,ASIAN,1.5,0.000697797336060191,27.05025893101701,52.79876598165887,1.0906199819892117,1.0905843181394053,8.170410487795543,False,-5.668971403872329e-05,37.13789532013377,6.200180107882591,0.7450980392157631,4,2,ema_ribbon_bounce_long,1.0926355946721205,TP3,2022-03-09 05:15:00+00:00,11.455947095897265,350.25629168396415,60,True
+2022-03-10 12:30:00+00:00,21,EUR_USD,SHORT,1.1036099999999998,1.1046260415282727,1.101259545380603,1.101259545380603,1.101259545380603,668239.71,3,LONDON,1.5,0.001270227309698375,14.46907234621497,44.62356218653345,1.104741847115229,1.1001394805495914,-6.068686230695786,False,3.29541727116839e-05,45.62256320748799,-9.418471152291552,0.5692307692309742,12,3,ema_ribbon_bounce_short,1.1046260415282727,SL,2022-03-10 12:45:00+00:00,-10.160415282729485,-678.9592962010719,15,False
+2022-03-11 05:15:00+00:00,21,EUR_USD,SHORT,1.0992499999999998,1.1016093987858029,1.0980537029808515,1.0980537029808515,1.0980537029808515,284890.25,5,ASIAN,1.5,0.0007231485095742025,19.0150183143926,46.73743656293072,1.100185579094616,1.1001513193972527,-42.36899885488698,False,7.666544994642952e-06,9.120549120548098,-6.855790946160845,0.8070175438599293,5,4,ema_ribbon_bounce_short,1.0980537029808515,TP3,2022-03-11 08:00:00+00:00,11.962970611398667,340.8133688224019,165,True
+2022-03-14 12:00:00+00:00,21,EUR_USD,LONG,1.0953700000000002,1.0934058924070398,1.0972670554931798,1.0972670554931798,1.0972670554931798,343961.73,2,LONDON,1.5,0.0010435277465899017,35.01642254410974,52.934297954120844,1.0940665593969683,1.0958487477751353,-7.369897085129917,False,-0.0003021858233995568,20.60929661316928,11.134406030317567,0.6083916083916941,12,0,ema_ribbon_bounce_long,1.0972670554931798,TP3,2022-03-14 15:15:00+00:00,18.970555483327423,652.5145083106287,195,True
+2022-03-14 17:30:00+00:00,21,EUR_USD,LONG,1.09745,1.0941309930115795,1.0994661419390994,1.0994661419390994,1.0994661419390994,205514.18,2,NY,1.5,0.0011330709695497284,25.066875636965825,54.989674918338714,1.0956941299628027,1.0960131062722793,10.10078535129022,False,-7.939441541478958e-05,23.444444444446372,15.058700371972655,0.10784313725497666,17,0,ema_ribbon_bounce_long,1.0941309930115795,SL,2022-03-14 20:45:00+00:00,-33.190069884205805,-682.1029996395251,195,False
+2022-03-15 12:00:00+00:00,21,EUR_USD,LONG,1.09955,1.0961221082870443,1.101420133039849,1.101420133039849,1.101420133039849,196996.29,3,LONDON,1.5,0.0010300665199245,29.28677003599312,53.56392919405025,1.0981767624012055,1.0967124971448998,-3.0350833193426574,False,-0.0002357044801622298,42.63107148411179,11.83237598794351,0.785714285714122,12,1,ema_ribbon_bounce_long,1.0961221082870443,SL,2022-03-15 16:00:00+00:00,-34.27891712955766,-675.2819499740309,240,False
+2022-03-15 20:00:00+00:00,21,EUR_USD,SHORT,1.0944699999999998,1.0975692842532307,1.092805404014819,1.092805404014819,1.092805404014819,215704.36,4,NY,1.5,0.0009572979925904876,28.49646042543192,43.045589587925484,1.0963858278881855,1.0965659473048588,-35.4838087637499,False,0.00019831881489551853,79.25885166163579,-16.658278881855892,0.8059701492535039,20,1,ema_ribbon_bounce_short,1.0975692842532307,SL,2022-03-16 02:30:00+00:00,-30.992842532309158,-668.5291263012526,390,False
+2022-03-16 04:00:00+00:00,21,EUR_USD,LONG,1.0971000000000002,1.0958787371948742,1.0980215825002484,1.0980215825002484,1.0980215825002484,541934.01,4,ASIAN,1.5,0.0005857912501241601,25.939128941215802,54.67786497485807,1.09640304377215,1.096476982465169,-9.668642418454443,False,-1.535872674241341e-05,21.72061656517153,4.469562278501815,0.45714285714321967,4,2,ema_ribbon_bounce_long,1.0980215825002484,TP3,2022-03-16 06:45:00+00:00,9.215825172536457,499.43690912116244,165,True
+2022-03-16 13:30:00+00:00,21,EUR_USD,LONG,1.0999400000000001,1.0966005321159875,1.1020386819075052,1.1020386819075052,1.1020386819075052,199683.97,5,OVERLAP,1.5,0.0011443409537525869,25.96322504493999,53.14456231217379,1.0985108063278837,1.0971933450788312,1.151392250251515,False,-0.00023157269177792432,44.02286346937262,12.391936721163344,0.6093749999999214,13,2,ema_ribbon_bounce_long,1.1020386819075052,TP3,2022-03-16 14:00:00+00:00,20.98682012605232,419.07315604460274,30,True
+2022-03-16 16:15:00+00:00,21,EUR_USD,LONG,1.1010600000000001,1.0967882324021685,1.103950528319254,1.103950528319254,1.103950528319254,157084.61,5,OVERLAP,1.5,0.0015402641596270383,14.974761331847395,53.509964997651025,1.0992826398762723,1.0975597598716276,7.560205970185141,False,-0.00010258415147584892,48.981124346465016,15.873601237277324,0.15957446808517925,16,2,ema_ribbon_bounce_long,1.0967882324021685,SL,2022-03-16 18:00:00+00:00,-42.71767597831655,-671.0289471160223,105,False
+2022-03-16 23:15:00+00:00,21,EUR_USD,LONG,1.1021800000000002,1.0986010527462249,1.104090377001629,1.104090377001629,1.104090377001629,185618.45,4,NY,1.5,0.0010801885008144968,26.27748489398099,51.70581943085926,1.1008904612280428,1.0984929100953247,21.530191323710923,False,-0.0002262077156921313,52.660471603259076,10.395387719572824,0.022222222222375736,23,2,ema_ribbon_bounce_long,1.104090377001629,TP3,2022-03-17 00:30:00+00:00,19.103771045484464,354.60123706177063,75,True
+2022-03-17 10:45:00+00:00,21,EUR_USD,LONG,1.10485,1.1011707137269837,1.106695311967764,1.106695311967764,1.106695311967764,181520.17,5,LONDON,1.5,0.0010176559838820723,28.24179186420809,54.67718979184753,1.1034781922736219,1.1004461555873535,0.9105961352906533,False,-9.451448342036572e-05,54.59236326109269,11.818077263781035,0.7075471698113069,10,3,ema_ribbon_bounce_long,1.106695311967764,TP3,2022-03-17 13:30:00+00:00,18.45312069422724,334.96136054466473,165,True
+2022-03-18 18:15:00+00:00,21,EUR_USD,SHORT,1.1042299999999998,1.1068162456107258,1.1023904326619756,1.1023904326619756,1.1023904326619756,259532.3,2,NY,1.5,0.0010447836690122003,33.59515041791023,48.34564342976377,1.1051758206692535,1.1049425787625857,1.4860872748978515,False,0.00010150671324847489,22.750668430342426,-6.958206692535551,0.5423728813560151,18,4,ema_ribbon_bounce_short,1.10477,TIME,2022-03-21 02:15:00+00:00,-5.400000000002069,-140.1474420000537,3360,False
+2022-03-21 13:30:00+00:00,21,EUR_USD,SHORT,1.1034799999999998,1.1056809667642293,1.1018871815476996,1.1018871815476996,1.1018871815476996,304326.63,3,OVERLAP,1.5,0.0008914092261502039,19.096210152240015,45.59497289730765,1.104431541188446,1.104750319154725,-11.04786702555094,False,-2.6074429291034424e-05,67.57686757686572,-7.615411884460688,0.5438596491229027,13,0,ema_ribbon_bounce_short,1.1018871815476996,TP3,2022-03-21 17:15:00+00:00,15.928185046393015,484.737087718518,225,True
+2022-03-22 15:45:00+00:00,21,EUR_USD,LONG,1.10237,1.1004100872362097,1.1042427129873436,1.1042427129873436,1.1042427129873436,344229.7,3,OVERLAP,1.5,0.0010313564936718306,26.468374680667083,52.59608490332073,1.1012588258576161,1.1023120278983856,10.131499480592332,False,-0.00016007038919301604,23.091152280938953,9.21174142383796,0.5757575757575554,15,1,ema_ribbon_bounce_long,1.1042427129873436,TP3,2022-03-22 22:15:00+00:00,18.727130417464878,644.643448546481,390,True
+2022-03-23 22:30:00+00:00,21,EUR_USD,LONG,1.1007600000000002,1.1002443455489976,1.101535208179645,1.101535208179645,1.101535208179645,1320858.59,3,NY,1.5,0.0005126040898224425,30.092717920131705,51.68706340746532,1.1004040063063407,1.101381910522327,9.716959080821042,False,-6.455498633866534e-05,38.36601307190339,1.059936936593786,0.6428571428590688,22,2,ema_ribbon_bounce_long,1.1002443455489976,SL,2022-03-23 22:45:00+00:00,-5.156544510025451,-681.1066110784459,15,False
+2022-03-24 14:15:00+00:00,21,EUR_USD,SHORT,1.09757,1.1000978616244548,1.0958592092071469,1.0958592092071469,1.0958592092071469,266745.43,4,OVERLAP,1.5,0.0009503953964266028,42.90417812637362,44.60991269069433,1.0985498744682136,1.1000769103287544,-6.597524875988636,False,-0.00010248323941996191,58.195126386620956,-7.898744682135472,0.06756756756771354,14,3,ema_ribbon_bounce_short,1.1000978616244548,SL,2022-03-24 15:00:00+00:00,-25.27861624454841,-674.2955359957051,45,False
+2022-03-24 18:00:00+00:00,21,EUR_USD,LONG,1.0998700000000001,1.0984218155836665,1.1013323956202539,1.1013323956202539,1.1013323956202539,460958.28,4,NY,1.5,0.0008561978101269234,21.295342238670433,54.268655316136886,1.099035085214099,1.1000193935596028,7.476400433155117,False,-4.054471240037724e-05,76.98942141623309,5.849147859009474,0.44067796610204574,18,3,ema_ribbon_bounce_long,1.1013323956202539,TP3,2022-03-25 01:00:00+00:00,14.623956519788612,674.1033844156545,420,True
+2022-03-25 18:15:00+00:00,21,EUR_USD,SHORT,1.09853,1.1015029522850084,1.096894486595875,1.096894486595875,1.096894486595875,226809.43,4,NY,1.5,0.0009427567020626113,24.851897123885976,41.069767446705235,1.1003528926875747,1.1005886842084533,-17.55384251032277,False,-3.975819112878032e-06,59.94623655913799,-15.728926875746563,0.627906976744108,18,4,ema_ribbon_bounce_short,1.096894486595875,TP3,2022-03-28 00:45:00+00:00,16.3551347623463,370.9498793020949,3270,True
+2022-03-28 18:30:00+00:00,21,EUR_USD,LONG,1.0984500000000001,1.096888638249641,1.0998607038047326,1.0998607038047326,1.0998607038047326,434238.33,4,NY,1.5,0.0008303519023662479,26.621013694397284,52.92067029681521,1.0975450211557063,1.0984617273437256,8.787710038220542,False,-6.29563467325798e-05,10.148908861285515,6.549788442937743,0.5593220338987069,18,0,ema_ribbon_bounce_long,1.09918,TIME,2022-03-29 02:30:00+00:00,7.299999999998973,316.99398089995543,480,True
+2022-03-29 02:30:00+00:00,21,EUR_USD,LONG,1.0994300000000001,1.0975753495671638,1.1004859406096401,1.1004859406096401,1.1004859406096401,367278.41,3,ASIAN,1.5,0.0006529703048200752,19.355605272701514,54.41075321617216,1.0984693167715838,1.0985491948763135,14.561024526269506,False,2.295439663064277e-05,83.61751152074025,7.106832284162756,0.12499999999978316,2,1,ema_ribbon_bounce_long,1.1004859406096401,TP3,2022-03-29 06:45:00+00:00,10.55940638390396,387.82419872240956,255,True
+2022-03-31 15:15:00+00:00,21,EUR_USD,SHORT,1.1099199999999998,1.114468878301971,1.106768350576755,1.106768350576755,1.106768350576755,150597.85,3,OVERLAP,1.5,0.0016708247116224517,34.50768982608453,47.343079798193,1.111959809819166,1.1114184525494972,-3.450869566872239,False,0.0003911128780700818,64.33140484836693,-18.498098191661594,0.9022556390979264,15,3,ema_ribbon_bounce_short,1.106768350576755,TP3,2022-03-31 18:15:00+00:00,31.516496325207196,474.6316586109105,180,True
+2022-04-01 11:15:00+00:00,21,EUR_USD,SHORT,1.1052899999999999,1.108760527642261,1.1033690301926249,1.1033690301926249,1.1033690301926249,198758.72,5,LONDON,1.5,0.0010554849036875755,19.18027536808581,46.875397877533416,1.1064197776852986,1.1087434093537731,-3.1059161300417415,False,6.088733174764612e-05,63.39983850283806,-9.397776852986262,0.7968750000000487,11,4,ema_ribbon_bounce_short,1.1033690301926249,TP3,2022-04-01 14:15:00+00:00,19.20969904023323,381.80951928219855,180,True
+2022-04-04 05:15:00+00:00,21,EUR_USD,LONG,1.10518,1.1049463764284921,1.1056388554612784,1.1056388554612784,1.1056388554612784,2968945.78,3,ASIAN,1.5,0.0003544277306391805,20.74302089315793,53.389795907948695,1.1047450410190622,1.1065699719899915,-0.40455337019684734,False,-2.0814056632551805e-05,76.8721872739208,1.8495898093773278,0.13636363636345286,5,0,ema_ribbon_bounce_long,1.1049463764284921,SL,2022-04-04 05:30:00+00:00,-2.3362357150791273,-693.6157167369456,15,False
+2022-04-06 19:00:00+00:00,21,EUR_USD,SHORT,1.0896199999999998,1.0924368059556262,1.0876651510278954,1.0876651510278954,1.0876651510278954,243779.5,4,NY,1.5,0.0011024244860522547,25.018761763675684,44.93639846827783,1.0906599408040303,1.093617580266435,-9.185736574048864,False,-0.00012782238374712412,32.80106453759222,-7.899408040303868,0.05208333333343934,19,2,ema_ribbon_bounce_short,1.09077,TIME,2022-04-07 03:00:00+00:00,-11.500000000002062,-280.3464250000503,480,False
+2022-04-07 03:30:00+00:00,21,EUR_USD,LONG,1.0909600000000002,1.0902915535767532,1.0917397298673492,1.0917397298673492,1.0917397298673492,1023082.89,3,ASIAN,1.5,0.000514864933674533,28.959140603624377,52.993348947272956,1.0904309745164371,1.0926381298358754,0.5224010221183129,False,6.302803800441024e-06,31.14035087719814,2.7902548356295576,0.5185185185186404,3,3,ema_ribbon_bounce_long,1.0917397298673492,TP3,2022-04-07 05:45:00+00:00,7.797298749704635,797.7282939041205,135,True
+2022-04-07 10:15:00+00:00,21,EUR_USD,SHORT,1.0891499999999998,1.091317660032542,1.0876611820523139,1.0876611820523139,1.0876611820523139,319170.61,3,LONDON,1.5,0.0008394089738430327,34.36619637044332,46.990001227412066,1.0900486987638969,1.0920387029858478,8.456181336022883,False,6.312641450767682e-06,87.39300050212961,-7.086987638968978,0.43939393939405663,10,3,ema_ribbon_bounce_short,1.091317660032542,SL,2022-04-07 11:00:00+00:00,-21.67660032542207,-691.853374859116,45,False
+2022-04-10 22:45:00+00:00,21,EUR_USD,LONG,1.0894000000000001,1.0868292033803462,1.0908489227718512,1.0908489227718512,1.0908489227718512,266429.03,2,NY,1.5,0.0008494613859255266,46.61988965510381,55.59691368446767,1.087875124387764,1.0885598009130866,21.71882216831733,False,3.6725187802321584e-05,11.523545642251202,12.748756122360483,0.15189873417711558,22,6,ema_ribbon_bounce_long,1.08821,TIME,2022-04-11 06:45:00+00:00,-11.900000000002464,-317.0505457000657,480,False
+2022-04-11 12:45:00+00:00,21,EUR_USD,LONG,1.0907000000000002,1.0882656355506073,1.0921723466793118,1.0921723466793118,1.0921723466793118,280058.45,4,LONDON,1.5,0.0008311733396559092,24.82154675108564,51.581196055083474,1.0898232873590645,1.089019382427165,-5.2832623333598505,False,-0.00023689692806261689,54.66903073286549,6.867126409355606,0.880597014925576,12,0,ema_ribbon_bounce_long,1.0882656355506073,SL,2022-04-11 13:30:00+00:00,-24.34364449392934,-681.7643344320885,45,False
+2022-04-11 17:45:00+00:00,21,EUR_USD,SHORT,1.08799,1.0896845541158489,1.086591261124995,1.086591261124995,1.086591261124995,398303.42,5,NY,1.5,0.0008243694375024859,20.70653750768568,45.54011197574545,1.0890079865021964,1.0889067556165695,-17.051157588390264,False,3.802133917492074e-05,54.46004591212162,-7.6798650219633835,0.318840579710047,17,0,ema_ribbon_bounce_short,1.08708,TIME,2022-04-12 01:45:00+00:00,9.099999999999662,362.4561121999866,480,True
+2022-04-12 09:15:00+00:00,21,EUR_USD,SHORT,1.0865299999999998,1.0885099187160767,1.08525661878909,1.08525661878909,1.08525661878909,342726.83,5,LONDON,1.5,0.00073169060545495,21.11247273186274,48.17246617024576,1.087284741166934,1.0882369535256726,2.081482458107242,False,4.760134218749132e-05,66.65954066156105,-5.647411669340574,0.5254237288135338,9,1,ema_ribbon_bounce_short,1.08525661878909,TP3,2022-04-12 12:15:00+00:00,12.733812480642145,436.4219185304919,180,True
+2022-04-13 09:15:00+00:00,21,EUR_USD,SHORT,1.0825699999999998,1.084900283753319,1.0813055640725073,1.0813055640725073,1.0813055640725073,293069.66,4,LONDON,1.5,0.0007272179637463511,21.200358617483865,45.47430246784022,1.0833716415523258,1.0855047488387142,-5.52627479116552,False,-1.8904484941426954e-05,48.589668425502914,-6.116415523258478,0.6835443037975822,9,2,ema_ribbon_bounce_short,1.0813055640725073,TP3,2022-04-13 13:15:00+00:00,12.64435970637032,370.56782000636497,240,True
+2022-04-18 14:30:00+00:00,21,EUR_USD,SHORT,1.07957,1.081040392595948,1.0784089300929707,1.0784089300929707,1.0784089300929707,466978.11,5,OVERLAP,1.5,0.0006755349535147184,21.113801579421253,46.67586737264709,1.08001358356179,1.0814477950829946,-3.5803321464467075,False,-7.424365471831603e-05,18.725740268376807,-2.5358356178983854,0.7407407407406799,14,0,ema_ribbon_bounce_short,1.0784089300929707,TP3,2022-04-18 15:45:00+00:00,11.6106993189272,542.1942423730911,75,True
+2022-04-19 10:15:00+00:00,21,EUR_USD,LONG,1.07956,1.0779070437432297,1.0811563434594946,1.0811563434594946,1.0811563434594946,418682.04,3,LONDON,1.5,0.0008931717297473939,27.948698337775607,52.42966859028841,1.0787046527681392,1.079722619087999,-8.121355282029175,False,-7.25659501034895e-05,23.368671523621728,6.653472318607356,0.426229508196602,10,1,ema_ribbon_bounce_long,1.07871,TIME,2022-04-19 18:15:00+00:00,-8.500000000000174,-355.87973400000726,480,False
+2022-04-19 19:00:00+00:00,21,EUR_USD,SHORT,1.0788099999999998,1.079773143828526,1.0776062236502302,1.0776062236502302,1.0776062236502302,714850.97,4,NY,1.5,0.0007268881748848215,19.861036564673224,48.27092138205287,1.0791288609029301,1.0795973776794952,-4.27646768609069,False,-5.712114941705407e-05,51.70265956726266,-0.688609029302345,0.350000000000111,19,1,ema_ribbon_bounce_short,1.079773143828526,SL,2022-04-20 00:45:00+00:00,-9.631438285262472,-688.5043000715015,345,False
+2022-04-20 08:00:00+00:00,21,EUR_USD,LONG,1.0815500000000002,1.0792806013019276,1.082704624282362,1.082704624282362,1.082704624282362,300352.36,4,LONDON,1.5,0.0006723121411808652,23.87746064692059,53.88252389844933,1.080532309361789,1.0798777699510829,2.6333333333350417,False,-0.00012219980319710212,56.04562060055594,8.276906382111981,0.5696202531645854,8,2,ema_ribbon_bounce_long,1.082704624282362,TP3,2022-04-20 08:30:00+00:00,11.546243208040067,346.79413966688054,30,True
+2022-04-26 04:45:00+00:00,21,EUR_USD,LONG,1.07304,1.0729703483477635,1.0738547254088546,1.0738547254088546,1.0738547254088546,9835907.35,3,ASIAN,1.5,0.0005323627044273117,28.725656877617695,53.05458659727265,1.072483949739494,1.0759182821008482,1.2139466897997941,False,-5.482991981946701e-05,11.550061050057232,3.060502605058968,0.10526315789547494,4,1,ema_ribbon_bounce_long,1.0729703483477635,SL,2022-04-26 05:00:00+00:00,-0.6965165223649095,-685.0871981725452,15,False
+2022-04-27 10:30:00+00:00,21,EUR_USD,SHORT,1.0611899999999999,1.066110660212275,1.0586752585252899,1.0586752585252899,1.0586752585252899,137834.42,3,LONDON,1.5,0.0013523707373551052,35.255857196011476,46.93746706626802,1.0629472843984338,1.0680479212919094,5.354769489867017,False,0.0001653529532146678,71.03411299510594,-15.67284398433788,0.7610619469026775,10,2,ema_ribbon_bounce_short,1.0586752585252899,TP3,2022-04-27 11:30:00+00:00,25.14741657156533,346.61795776400965,60,True
+2022-04-28 13:30:00+00:00,21,EUR_USD,SHORT,1.0496599999999998,1.0558387214923972,1.0463013217179158,1.0463013217179158,1.0463013217179158,110330.67,4,OVERLAP,1.5,0.0017743391410420318,21.699375554641676,45.42344272733544,1.051889361684946,1.0582880833378738,-7.694129811377515,False,3.982073997651223e-05,54.66814370116084,-20.39361684946117,0.36690647482015076,13,3,ema_ribbon_bounce_short,1.0499,TIME,2022-04-28 21:30:00+00:00,-2.4000000000023998,-26.47936080002648,480,False
+2022-04-29 04:30:00+00:00,21,EUR_USD,LONG,1.0517800000000002,1.0511702808132475,1.052870270402189,1.052870270402189,1.052870270402189,1117625.5,4,ASIAN,1.5,0.0006701352010944599,17.597984051110316,54.87632974591667,1.0510807140269287,1.0549216328833717,7.835816954837593,False,-3.972769980213473e-05,57.982267982270606,4.492859730713672,0.384615384615516,4,4,ema_ribbon_bounce_long,1.052870270402189,TP3,2022-04-29 05:15:00+00:00,10.902704119441367,1218.5140142842718,45,True
+2022-05-02 11:30:00+00:00,21,EUR_USD,SHORT,1.0518599999999998,1.0541590481423875,1.0502972321484523,1.0502972321484523,1.0502972321484523,301700.01,5,LONDON,1.5,0.0008763839257737888,14.055524516912032,43.684180039162555,1.0529591188757992,1.0540830149655038,-6.824101632605384,False,-5.225031770104049e-05,59.99999999999259,-9.09118875799253,0.864864864864873,11,0,ema_ribbon_bounce_short,1.0502972321484523,TP3,2022-05-02 13:15:00+00:00,15.627679033462535,471.48709206724374,105,True
+2022-05-02 16:45:00+00:00,21,EUR_USD,SHORT,1.0507199999999999,1.0539310005611617,1.0486601663559998,1.0486601663559998,1.0486601663559998,217482.9,4,OVERLAP,1.5,0.0011249168220001,17.89750448119063,42.73884126506477,1.0523425145759313,1.0536699211336014,-14.331855485432143,False,-3.3465181223644644e-05,58.33850798369579,-14.325145759312985,0.3900000000000011,16,0,ema_ribbon_bounce_short,1.05251,TIME,2022-05-03 00:45:00+00:00,-17.9000000000018,-389.2943910000392,480,False
+2022-05-03 03:45:00+00:00,21,EUR_USD,LONG,1.0520900000000002,1.0512238386984987,1.052937382596857,1.052937382596857,1.052937382596857,801749.95,4,ASIAN,1.5,0.0005486912984284824,22.596497115159043,54.57212937222201,1.0513966019091314,1.0527027018626278,0.9116555510590985,False,-4.19880982551778e-05,60.80863538097515,4.433980908686852,0.8113207547170522,3,1,ema_ribbon_bounce_long,1.0512238386984987,SL,2022-05-03 04:30:00+00:00,-8.661613015015224,-694.4447801707804,45,False
+2022-05-03 15:00:00+00:00,21,EUR_USD,LONG,1.0546400000000002,1.0510577538032417,1.0569991268565686,1.0569991268565686,1.0569991268565686,191918.78,2,OVERLAP,1.5,0.0012745634282842408,24.927329439229045,54.13807708209662,1.0528698729534043,1.0526256192834518,14.761664796292262,False,-0.0001829430259523725,20.292360306650373,15.80127046595825,0.42758620689654536,15,1,ema_ribbon_bounce_long,1.05233,TIME,2022-05-03 23:00:00+00:00,-23.100000000002563,-443.3323818000492,480,False
+2022-05-04 14:30:00+00:00,21,EUR_USD,LONG,1.05383,1.0516833099429195,1.0556226661300103,1.0556226661300103,1.0556226661300103,318195.45,3,OVERLAP,1.5,0.0009913330650052545,25.22946225916584,52.02078854970119,1.053004214238096,1.052618864565242,3.097886771405989,False,-0.00010960162716861779,32.5546450276071,6.357857619039287,0.20270270270284058,14,2,ema_ribbon_bounce_long,1.0556226661300103,TP3,2022-05-04 15:15:00+00:00,17.926661863488004,570.4182238650404,45,True
+2022-05-04 16:15:00+00:00,21,EUR_USD,LONG,1.0544600000000002,1.0518310237973403,1.0564736213567503,1.0564736213567503,1.0564736213567503,261992.17,4,OVERLAP,1.5,0.0011018106783751618,17.608331810463973,52.70405199414445,1.0534023993272983,1.0527567952166763,7.35217360686935,False,-8.297730008908946e-05,21.723625264607694,8.676006727017516,0.3627450980391901,16,2,ema_ribbon_bounce_long,1.0564736213567503,TP3,2022-05-04 18:00:00+00:00,20.136214336081693,527.5530489495152,105,True
+2022-05-06 16:15:00+00:00,21,EUR_USD,LONG,1.0576500000000002,1.053929312925848,1.0607996060829425,1.0607996060829425,1.0607996060829425,186537.25,4,OVERLAP,1.5,0.0016698030414712087,13.764033237448473,52.03124855657638,1.0561890097979596,1.0553885151344646,5.7147127095746875,False,-0.000148144173085605,24.56393666898269,12.709902020404673,0.181818181818243,16,4,ema_ribbon_bounce_long,1.053929312925848,SL,2022-05-06 19:15:00+00:00,-37.20687074152185,-694.0467349228946,180,False
+2022-05-09 09:15:00+00:00,21,EUR_USD,SHORT,1.05066,1.0541196659854082,1.0487426442718237,1.0487426442718237,1.0487426442718237,198604.79,5,LONDON,1.5,0.0010536778640881828,17.897312928345283,45.11633143740506,1.0520203335854965,1.0539584337324792,-2.797575962325549,False,7.427571148486354e-05,49.59525924228038,-11.703335854964525,0.5833333333331449,9,0,ema_ribbon_bounce_short,1.0541196659854082,SL,2022-05-09 10:00:00+00:00,-34.59665985408255,-687.1062365021497,45,False
+2022-05-09 13:15:00+00:00,21,EUR_USD,LONG,1.0544600000000002,1.052212213872684,1.0567728308427864,1.0567728308427864,1.0567728308427864,302624.52,2,OVERLAP,1.5,0.0012514154213932233,48.176092456769105,53.918116794883794,1.0532393241898201,1.054034924282783,5.39481382983098,False,4.778331364969717e-05,32.6445182724244,10.30675810179904,0.24242424242419144,13,0,ema_ribbon_bounce_long,1.052212213872684,SL,2022-05-09 14:15:00+00:00,-22.477861273162425,-680.2351978417369,60,False
+2022-05-09 18:30:00+00:00,21,EUR_USD,LONG,1.0561200000000002,1.0529452244146316,1.0582241997219555,1.0582241997219555,1.0582241997219555,212119.82,3,NY,1.5,0.0011770998609777457,19.06114142535521,53.55244887721245,1.0545319515454177,1.0542773280708062,14.48432183373427,False,-0.0001562556056220253,25.752578427155626,13.380484545824078,0.5773195876290359,18,0,ema_ribbon_bounce_long,1.0574,TIME,2022-05-10 02:30:00+00:00,12.799999999997256,271.5133695999418,480,True
+2022-05-10 16:45:00+00:00,21,EUR_USD,SHORT,1.0531799999999998,1.056595333605954,1.0507582188391442,1.0507582188391442,1.0507582188391442,197974.21,5,OVERLAP,1.5,0.0013058905804278814,12.989340043288633,41.698283337802366,1.0550893343399732,1.0551358360159293,-13.62965716374509,False,-3.0680686560362108e-06,60.69577256189893,-17.193343399732886,0.569230769230877,16,1,ema_ribbon_bounce_short,1.05312,TIME,2022-05-11 00:45:00+00:00,0.5999999999972694,11.878452599945941,480,True
+2022-05-13 18:00:00+00:00,21,EUR_USD,SHORT,1.03927,1.0411226553183928,1.037531174308508,1.037531174308508,1.037531174308508,365025.67,3,NY,1.5,0.0009944128457459887,34.862679317284226,47.81373053504863,1.0395311275496706,1.0428198993802715,6.992775405876284,False,-8.582620204809104e-05,16.20101861523155,-0.1112754967058649,0.5892857142857214,18,4,ema_ribbon_bounce_short,1.0411226553183928,SL,2022-05-13 20:45:00+00:00,-18.526553183928485,-676.2667488754128,165,False
+2022-05-15 21:00:00+00:00,21,EUR_USD,SHORT,1.0393999999999999,1.0409692620258053,1.0379983081675164,1.0379983081675164,1.0379983081675164,426636.26,4,NY,1.5,0.0008258459162417489,21.78229629873789,46.764862765711875,1.0397890589017527,1.0425230877873444,6.958843049087449,False,-6.330870807357767e-05,70.52410601397962,-1.3905890175269775,0.1805555555554913,21,6,ema_ribbon_bounce_short,1.0409692620258053,SL,2022-05-15 22:15:00+00:00,-15.69262025805429,-669.5040816496518,75,False
+2022-05-16 12:15:00+00:00,21,EUR_USD,LONG,1.04262,1.0399747096617358,1.044259415061656,1.044259415061656,1.044259415061656,250561.93,3,LONDON,1.5,0.0009147075308280401,19.493636554720574,54.40688807867759,1.0413567641132528,1.0418479375204062,0.6333607655339968,False,-8.793265752623125e-05,34.732057897813306,10.732358867471259,0.2637362637362932,12,0,ema_ribbon_bounce_long,1.0399747096617358,SL,2022-05-16 14:45:00+00:00,-26.452903382643274,-662.8090525658628,150,False
+2022-05-16 15:45:00+00:00,21,EUR_USD,LONG,1.04214,1.0398918281740614,1.044210606823783,1.044210606823783,1.044210606823783,291873.13,4,OVERLAP,1.5,0.0011303034118915456,29.023523542043314,52.68753632589363,1.0413731002895614,1.0417963608484562,-0.21477708954886765,False,-6.705316124559877e-05,76.05869771076338,5.768997104385054,0.4918032786884709,15,0,ema_ribbon_bounce_long,1.044210606823783,TP3,2022-05-16 19:00:00+00:00,20.706068947250323,604.3545153629757,195,True
+2022-05-20 11:30:00+00:00,21,EUR_USD,SHORT,1.05744,1.0575297972706692,1.0558153280383802,1.0558153280383802,1.0558153280383802,7374661.82,3,LONDON,1.5,0.000907335980809987,21.85135717769376,46.207785027500556,1.0577352582441384,1.0545337415612521,-3.572419872694965,False,-7.580888074632723e-05,13.983402489627508,-1.0525824413831764,0.1969696969696103,11,4,ema_ribbon_bounce_short,1.0575297972706692,SL,2022-05-20 11:45:00+00:00,-0.8979727066926734,-662.2245035448518,15,False
+2022-05-20 19:00:00+00:00,21,EUR_USD,SHORT,1.05443,1.057076409234349,1.0526856773053566,1.0526856773053566,1.0526856773053566,247732.76,3,NY,1.5,0.0009971613473217296,44.49971236569574,44.925807911641584,1.0560076670338614,1.054784167421617,-19.049452083603757,False,2.8526495102279776e-05,60.846286701210694,-13.27667033861335,0.14634146341477283,19,4,ema_ribbon_bounce_short,1.057076409234349,SL,2022-05-22 22:15:00+00:00,-26.46409234349001,-655.6022637147648,3075,False
+2022-05-25 15:30:00+00:00,21,EUR_USD,SHORT,1.0663699999999998,1.070061134307768,1.0642547262798747,1.0642547262798747,1.0642547262798747,175839.24,4,OVERLAP,1.5,0.0011526368600625974,34.32446772690788,45.548071689981064,1.067976603246913,1.0680342539407566,-0.44335792887206793,False,0.00024409609992249976,41.88606597440417,-14.166032469129508,0.8750000000000434,15,2,ema_ribbon_bounce_short,1.06911,TIME,2022-05-25 23:30:00+00:00,-27.400000000001867,-481.7995176000328,480,False
+2022-05-26 17:30:00+00:00,21,EUR_USD,LONG,1.0718100000000002,1.0688951083933618,1.0734434538242559,1.0734434538242559,1.0734434538242559,221012.76,5,NY,1.5,0.0009417269121278683,23.004487515658557,53.67013260955176,1.0705127983107172,1.0690471664690933,8.500894415486293,False,-0.0001745609844698234,38.81454393941738,10.472016892828506,0.8472222222224193,17,3,ema_ribbon_bounce_long,1.0734434538242559,TP3,2022-05-27 00:00:00+00:00,16.334538981633965,361.01415436585125,390,True
+2022-05-30 13:15:00+00:00,21,EUR_USD,LONG,1.0764500000000001,1.0737609914240274,1.077890042897877,1.077890042897877,1.077890042897877,240920.91,5,OVERLAP,1.5,0.000815021448938515,22.022279017770657,52.44762775996418,1.0754717684301123,1.0733182360963451,0.9879904024723274,False,-0.00016282156725532545,51.8106854710652,7.882315698877207,0.6750000000000556,13,0,ema_ribbon_bounce_long,1.077890042897877,TP3,2022-05-30 14:45:00+00:00,14.400429576493472,346.9364597959722,90,True
+2022-05-31 05:15:00+00:00,21,EUR_USD,SHORT,1.07476,1.0764531792502001,1.0738959074399048,1.0738959074399048,1.0738959074399048,384665.56,3,ASIAN,1.5,0.0005570462800475641,30.642659560151102,44.357556441149875,1.0759350322649144,1.074884421023436,-13.664173791334555,False,0.00010699995909129486,54.17989417989357,-9.250322649143605,0.3030303030303234,5,1,ema_ribbon_bounce_short,1.0738959074399048,TP3,2022-05-31 06:15:00+00:00,8.64092582558596,332.3866571617486,60,True
+2022-05-31 21:00:00+00:00,21,EUR_USD,LONG,1.0735400000000002,1.0728465118510289,1.074764866857597,1.074764866857597,1.074764866857597,943969.43,4,NY,1.5,0.0007374334287985109,21.10358284796914,52.99408762211446,1.0730366870503087,1.073836328804586,14.720446327056713,False,-8.604266821996318e-05,30.016197892608076,2.533129496913311,0.3214285714290246,21,1,ema_ribbon_bounce_long,1.0728465118510289,SL,2022-06-01 00:00:00+00:00,-6.934881489712996,-654.6316126961929,180,False
+2022-06-01 11:00:00+00:00,21,EUR_USD,SHORT,1.07147,1.0733469432777163,1.070124146677409,1.070124146677409,1.070124146677409,345287.63,3,LONDON,1.5,0.0007679266612955362,19.745253942386945,46.15966788533565,1.072131669359556,1.0731107704511498,-5.449124740100064,False,-5.531882765654958e-05,21.029082774052608,-4.7166935955589295,0.11764705882342696,11,2,ema_ribbon_bounce_short,1.070124146677409,TP3,2022-06-01 14:00:00+00:00,13.458533615687069,464.70651754359193,180,True
+2022-06-03 16:30:00+00:00,21,EUR_USD,SHORT,1.0719699999999999,1.074271385836995,1.0701433429453766,1.0701433429453766,1.0701433429453766,283625.78,4,OVERLAP,1.5,0.0010083285273117036,25.030742205810725,44.94128393201838,1.0734164268326614,1.0724559676860572,-10.24013418550851,False,2.0151229657101215e-05,70.14031193078134,-12.564268326613615,0.5263157894735612,16,4,ema_ribbon_bounce_short,1.07233,TIME,2022-06-06 00:30:00+00:00,-3.6000000000013803,-102.10528080003915,3360,False
+2022-06-06 12:00:00+00:00,21,EUR_USD,SHORT,1.0723999999999998,1.0736546098372053,1.0711639514246278,1.0711639514246278,1.0711639514246278,519453.37,3,LONDON,1.5,0.0007130242876860726,26.839991395113085,44.13308971755226,1.0730788249010041,1.0726046096481945,-13.373646431704689,False,-0.00020929588366741392,41.27742678027737,-4.888249010042145,0.6805555555556455,12,0,ema_ribbon_bounce_short,1.0711639514246278,TP3,2022-06-06 13:15:00+00:00,12.360485991671405,642.0696103211503,75,True
+2022-06-07 09:45:00+00:00,21,EUR_USD,SHORT,1.0675599999999998,1.0703452823713209,1.065984675843164,1.065984675843164,1.065984675843164,236289.15,4,LONDON,1.5,0.0008826620784180732,19.702525290124285,44.443156108307264,1.0686523244758441,1.0704460201568644,-9.984449656996741,False,-5.304453146613667e-05,34.91770991770702,-9.023244758441518,0.6803278688525485,9,1,ema_ribbon_bounce_short,1.065984675843164,TP3,2022-06-07 11:45:00+00:00,15.753242235052616,372.23202174646826,120,True
+2022-06-14 12:00:00+00:00,21,EUR_USD,LONG,1.0454200000000002,1.0433801830256313,1.0474515071501067,1.0474515071501067,1.0474515071501067,324467.51,4,LONDON,1.5,0.0011107535750532562,27.59525876743686,56.600758315031904,1.0438846940314679,1.0479730979414479,2.401397492521884,False,-8.211332094802969e-05,76.1946122042574,13.453059685322177,0.981132075471785,12,1,ema_ribbon_bounce_long,1.0433801830256313,SL,2022-06-14 13:45:00+00:00,-20.398169743689465,-661.8543345292259,105,False
+2022-06-14 17:30:00+00:00,21,EUR_USD,SHORT,1.04191,1.0450477080592395,1.0398148944879342,1.0398148944879342,1.0398148944879342,208826.24,5,NY,1.5,0.001172552756032848,31.348814452756173,45.688978541305566,1.04316307391935,1.0469557825005211,-19.94575052800318,False,0.00010804193953540598,55.669273478579434,-10.030739193500615,0.6956521739132394,17,1,ema_ribbon_bounce_short,1.0450477080592395,SL,2022-06-15 01:30:00+00:00,-31.377080592396297,-655.2357762287091,480,False
+2022-06-15 10:30:00+00:00,21,EUR_USD,LONG,1.04868,1.0435248359730245,1.0514680561691914,1.0514680561691914,1.0514680561691914,125831.77,2,LONDON,1.5,0.0014890280845957313,13.095979468631123,55.23353594845104,1.046085760768323,1.045949421475495,-2.206737522361113,False,-0.0002099922697090255,30.81017171205197,24.042392316769856,0.5609756097559523,10,2,ema_ribbon_bounce_long,1.0435248359730245,SL,2022-06-15 12:00:00+00:00,-51.55164026975578,-648.6834141546648,90,False
+2022-06-16 03:00:00+00:00,21,EUR_USD,LONG,1.04528,1.0430289150771532,1.0470059473355922,1.0470059473355922,1.0470059473355922,285283.15,4,ASIAN,1.5,0.000987973667796135,26.326463128223327,53.49322460983996,1.044179388324572,1.044746437226741,5.512572075314637,False,-0.00017173355623811013,83.1430930203348,8.506116754278814,0.7692307692309006,3,3,ema_ribbon_bounce_long,1.0430289150771532,SL,2022-06-16 05:30:00+00:00,-22.510849228467578,-642.1965977072301,150,False
+2022-06-19 21:30:00+00:00,21,EUR_USD,SHORT,1.0482699999999998,1.0506465393579019,1.0465209307757677,1.0465209307757677,1.0465209307757677,267521.18,4,NY,1.5,0.0009995346121160998,26.84247627513347,46.76047216738052,1.049296523205119,1.0489335981877383,-9.493231588628692,False,-4.052843510963325e-05,50.06150061500073,-7.765232051191173,0.4489795918367393,21,6,ema_ribbon_bounce_short,1.0506465393579019,SL,2022-06-20 02:30:00+00:00,-23.76539357902052,-635.7746133423993,300,False
+2022-06-20 11:30:00+00:00,21,EUR_USD,LONG,1.0535400000000001,1.0502025665424768,1.0552551356382214,1.0552551356382214,1.0552551356382214,188593.09,4,LONDON,1.5,0.0009525678191106636,22.42158928550113,56.23001741390465,1.0519200014273682,1.050109050069109,5.278691154078086,False,-7.365540193068876e-05,36.53483992466586,14.299985726318187,0.6434108527132557,11,0,ema_ribbon_bounce_long,1.0502025665424768,SL,2022-06-20 18:00:00+00:00,-33.37433457523353,-629.416888423713,390,False
+2022-06-20 20:15:00+00:00,21,EUR_USD,SHORT,1.05066,1.0520188585160226,1.0496686261243862,1.0496686261243862,1.0496686261243862,458563.35,5,NY,1.5,0.0006206869378068744,30.89584845400013,45.33820524370275,1.0516020538286184,1.0505806803433904,-14.291355132711736,False,4.398150997261059e-05,84.38006371895419,-6.920538286183664,0.5535714285715915,20,0,ema_ribbon_bounce_short,1.0520188585160226,SL,2022-06-20 23:45:00+00:00,-13.588585160226872,-623.1227132833922,210,False
+2022-06-21 13:30:00+00:00,21,EUR_USD,LONG,1.0560600000000002,1.0525001599217425,1.0579242730088467,1.0579242730088467,1.0579242730088467,173291.91,5,OVERLAP,1.5,0.0010271365044232906,18.81898956494147,56.177847696500436,1.054530273319974,1.052259047057739,-0.6626363857664685,False,-0.00015903851033640412,32.56704980842802,13.39726680026132,0.8934426229508495,13,1,ema_ribbon_bounce_long,1.0525001599217425,SL,2022-06-21 18:45:00+00:00,-35.598400782577144,-616.8914864558288,315,False
+2022-06-21 19:30:00+00:00,21,EUR_USD,SHORT,1.053,1.0546396793254045,1.0514426420743614,1.0514426420743614,1.0514426420743614,372464.64,4,NY,1.5,0.0009036789628192733,23.410651646215406,43.141726351854274,1.054181156243984,1.0526589681827483,-21.94777346696597,False,2.1004848670632607e-05,82.70282856838105,-9.311562439839882,0.8571428571429704,19,1,ema_ribbon_bounce_short,1.0514426420743614,TP3,2022-06-22 00:45:00+00:00,15.573579674507274,580.060774697667,315,True
+2022-06-23 13:30:00+00:00,21,EUR_USD,SHORT,1.05103,1.0551008477917256,1.0485254881893549,1.0485254881893549,1.0485254881893549,151448.35,4,OVERLAP,1.5,0.0013472559053226193,20.318625109181692,47.405701747923096,1.0528640574858765,1.0537142662066423,4.663149600181438,False,0.00034282108838279803,73.97898013236069,-16.440574858764823,0.7954545454545493,13,3,ema_ribbon_bounce_short,1.0551008477917256,SL,2022-06-23 14:00:00+00:00,-40.7084779172573,-616.5231811580054,30,False
+2022-06-23 15:45:00+00:00,21,EUR_USD,SHORT,1.0499999999999998,1.0551633950860335,1.046906768747538,1.046906768747538,1.046906768747538,118208.65,5,OVERLAP,1.5,0.0016416156262309988,24.76203498440504,43.1591361692578,1.0526936287927062,1.0535985094556808,-11.949915874980288,False,2.1105386491765155e-05,8.384349439242571,-25.036287927062695,0.7450980392156542,15,3,ema_ribbon_bounce_short,1.05192,TIME,2022-06-23 23:45:00+00:00,-19.200000000001438,-226.96060800001698,480,False
+2022-06-24 17:15:00+00:00,21,EUR_USD,LONG,1.05467,1.0523014836163973,1.0568835972251616,1.0568835972251616,1.0568835972251616,256738.08,4,NY,1.5,0.0012317986125807757,24.30327822696441,51.3861631822779,1.0538460240192458,1.0534173952541614,3.352835938965626,False,-2.7024092200166614e-05,34.77534277792668,5.739759807541489,0.2413793103449596,17,4,ema_ribbon_bounce_long,1.0568835972251616,TP3,2022-06-26 23:00:00+00:00,22.13597311381626,568.3147236172808,3225,True
+2022-06-27 17:45:00+00:00,21,EUR_USD,LONG,1.05929,1.056169138180576,1.0608584484204124,1.0608584484204124,1.0608584484204124,196667.31,5,NY,1.5,0.0009092242102061834,25.39224424490267,52.27816365501351,1.0581437227209163,1.0558439328570477,6.59210304579938,False,-0.00015000155720599844,35.5826222630125,8.962772790837015,0.4210526315787321,17,0,ema_ribbon_bounce_long,1.05748,TIME,2022-06-28 01:45:00+00:00,-18.100000000000893,-355.9678311000176,480,False
+2022-06-28 04:30:00+00:00,21,EUR_USD,SHORT,1.0574599999999998,1.058122760569533,1.0567270077520705,1.0567270077520705,1.0567270077520705,920712.3,4,ASIAN,1.5,0.0004914961239647184,14.819085102617095,45.31877288174632,1.0580149051187564,1.0566205355355716,-5.206529869175025,False,3.747569651347128e-05,35.80166479547252,-3.049051187564711,0.8709677419359922,4,1,ema_ribbon_bounce_short,1.058122760569533,SL,2022-06-28 06:00:00+00:00,-6.627605695330717,-610.2118083241045,90,False
+2022-06-28 10:00:00+00:00,21,EUR_USD,LONG,1.05905,1.057105425684361,1.0605429214812998,1.0605429214812998,1.0605429214812998,310664.23,5,LONDON,1.5,0.0008414607406499171,15.149233806261782,53.799207328852106,1.0583303435108704,1.0569913315846204,2.5514042728636,False,-1.6747302291717002e-05,27.221756152124957,5.296564891295041,0.5999999999997335,10,1,ema_ribbon_bounce_long,1.057105425684361,SL,2022-06-28 11:45:00+00:00,-19.445743156389916,-604.1096824457643,105,False
+2022-06-29 08:30:00+00:00,21,EUR_USD,SHORT,1.05073,1.0540168535910897,1.0489666980867896,1.0489666980867896,1.0489666980867896,181957.78,4,LONDON,1.5,0.0009766509566052819,31.831094999460493,48.07553358678566,1.0517995615779767,1.0542450094098936,-3.487926928515961,False,0.00018691628445415508,72.1700171419641,-8.795615779766397,0.7435897435897728,8,2,ema_ribbon_bounce_short,1.0489666980867896,TP3,2022-06-29 13:30:00+00:00,17.63302010117592,320.84651923053457,300,True
+2022-07-04 02:30:00+00:00,21,EUR_USD,SHORT,1.04247,1.0440099399865144,1.041409894480657,1.041409894480657,1.041409894480657,390454.86,4,ASIAN,1.5,0.00065505275967154,17.106190468054145,46.82191519351406,1.0428876297061307,1.0446852198482526,8.521941178147863,False,-0.0001344774441034833,26.943284136262275,-1.676297061306009,0.27499999999961144,2,0,ema_ribbon_bounce_short,1.0440099399865144,SL,2022-07-04 09:00:00+00:00,-15.3993998651436,-601.2770518428664,390,False
+2022-07-08 16:45:00+00:00,21,EUR_USD,LONG,1.0169100000000002,1.0145079437365838,1.0196840791709187,1.0196840791709187,1.0196840791709187,247814.46,2,OVERLAP,1.5,0.0014820395854592916,17.363896847211223,53.09896886951503,1.0156318937456263,1.0181857343936158,20.699926263059165,False,-0.00014228962337948354,15.93146942826398,10.881062543737219,0.5494505494507532,16,4,ema_ribbon_bounce_long,1.01542,TIME,2022-07-11 00:45:00+00:00,-14.900000000002134,-369.2435454000529,3360,False
+2022-07-11 04:30:00+00:00,21,EUR_USD,SHORT,1.01491,1.016714340647807,1.013935249944298,1.013935249944298,1.013935249944298,327860.4,4,ASIAN,1.5,0.0006123750278510005,25.817670069462885,44.84768376452554,1.0158569212972062,1.0174845821752208,2.6253170936052506,False,0.00011112934836775485,61.70593897625377,-6.969212972061101,0.2391304347827766,4,0,ema_ribbon_bounce_short,1.013935249944298,TP3,2022-07-11 05:45:00+00:00,9.747500854326658,319.58195290998805,75,True
+2022-07-12 17:30:00+00:00,21,EUR_USD,LONG,1.00603,1.0039144515116785,1.0079296283460744,1.0079296283460744,1.0079296283460744,281141.12,3,NY,1.5,0.0010748141730372242,27.841902601604964,55.481645688036,1.0044379338749765,1.0077416496446516,20.957517457240726,False,-0.00016993822996872398,18.78853950192553,13.420661250234112,0.4545454545453322,17,1,ema_ribbon_bounce_long,1.0039144515116785,SL,2022-07-12 19:30:00+00:00,-21.15548488321517,-594.7676714210182,120,False
+2022-07-14 04:00:00+00:00,21,EUR_USD,SHORT,1.0028599999999999,1.0053114231612519,1.0015044787790635,1.0015044787790635,1.0015044787790635,240195.17,4,ASIAN,1.5,0.0008027606104682565,30.92437984894257,46.806764704477686,1.0041431614254788,1.0053159630206647,-16.66905380757644,False,0.0002452464283749284,61.94572452637163,-10.331614254788235,0.3600000000001776,4,3,ema_ribbon_bounce_short,1.0015044787790635,TP3,2022-07-14 05:45:00+00:00,13.555212773705644,325.5896636566399,105,True
+2022-07-14 08:45:00+00:00,21,EUR_USD,SHORT,1.0018099999999999,1.0048372609807406,0.9999019508920963,0.9999019508920963,0.9999019508920963,195581.38,4,LONDON,1.5,0.0010490245539518169,25.936190000982997,46.0799209598656,1.0031236490814934,1.0047822228266896,-4.380092178428718,False,6.97655817971132e-05,17.126880177025974,-11.236490814934275,0.2363636363635483,8,3,ema_ribbon_bounce_short,1.0048372609807406,SL,2022-07-14 09:45:00+00:00,-30.272609807406866,-592.075880233417,60,False
+2022-07-14 10:30:00+00:00,21,EUR_USD,SHORT,1.00168,1.0048758701719285,0.9995086042172157,0.9995086042172157,0.9995086042172157,183410.18,5,LONDON,1.5,0.0011806978913921943,22.76370252028507,44.711153647063206,1.003110015216607,1.0046671084534482,-9.536778112990696,False,5.993947386978709e-05,29.990108803162702,-12.400152166069933,0.5267857142855922,10,3,ema_ribbon_bounce_short,0.9995086042172157,TP3,2022-07-14 13:15:00+00:00,21.713959011743917,398.25611308565743,165,True
+2022-07-15 03:30:00+00:00,21,EUR_USD,LONG,1.00306,1.001591210129525,1.0042288595200812,1.0042288595200812,1.0042288595200812,401784.97,3,ASIAN,1.5,0.0007094297600406482,24.734229621846502,52.62055362318186,1.002212486222333,1.0031678177503034,15.411563435905329,False,1.015234442816842e-05,20.689749033701325,5.975137776670358,0.1621621621620324,3,4,ema_ribbon_bounce_long,1.001591210129525,SL,2022-07-15 06:00:00+00:00,-14.687898704750511,-590.1376940451223,150,False
+2022-07-19 03:30:00+00:00,21,EUR_USD,SHORT,1.01318,1.0138514651780788,1.0121136310236158,1.0121136310236158,1.0121136310236158,870091.76,5,ASIAN,1.5,0.0006581844881920516,19.22275169137155,46.889215069120525,1.013984471389794,1.0109610863045362,-13.279331044999676,False,9.170267140846863e-05,83.87608502658458,-5.544713897940312,0.7777777777776407,3,1,ema_ribbon_bounce_short,1.0138514651780788,SL,2022-07-19 04:45:00+00:00,-6.714651780788116,-584.2363185733067,75,False
+2022-07-20 14:30:00+00:00,21,EUR_USD,SHORT,1.0206499999999998,1.0237200696496582,1.0176907123416397,1.0176907123416397,1.0176907123416397,188397.66,3,OVERLAP,1.5,0.0015746438291801487,18.41715211606592,45.22225116623381,1.0223479609967185,1.0198430330202422,-10.771953240871213,False,0.00019425055992327656,22.329837274508943,-15.079609967185714,0.5235602094241208,14,2,ema_ribbon_bounce_short,1.0176907123416397,TP3,2022-07-20 17:00:00+00:00,29.59287815436844,557.5228996948133,150,True
+2022-07-22 20:15:00+00:00,21,EUR_USD,LONG,1.0213400000000001,1.0189024388385277,1.023224683162248,1.023224683162248,1.023224683162248,239571.09,5,NY,1.5,0.0010673415811239685,26.134911698026087,51.978702783878184,1.0203516631043799,1.0197679120333578,14.930663406775846,False,-0.0001781506179931796,88.90504028771211,7.383368956201952,0.5227272727271695,20,4,ema_ribbon_bounce_long,1.0189024388385277,SL,2022-07-25 00:30:00+00:00,-24.37561161472424,-583.9691843956145,3135,False
+2022-07-25 10:30:00+00:00,21,EUR_USD,LONG,1.02224,1.019401786720833,1.0245569304936626,1.0245569304936626,1.0245569304936626,203694.87,3,LONDON,1.5,0.0012534652468312948,33.78717452143274,52.73151403479391,1.021123381060969,1.0202510759355066,-3.2524069661010735,False,0.00013883596388538928,26.100981767178506,9.266189390308988,0.15384615384630712,10,0,ema_ribbon_bounce_long,1.0245569304936626,TP3,2022-07-25 11:15:00+00:00,23.169306074077067,471.9468788749339,45,True
+2022-07-25 12:00:00+00:00,21,EUR_USD,LONG,1.0237900000000002,1.0196958601877018,1.0262188717670233,1.0262188717670233,1.0262188717670233,142361.76,4,LONDON,1.5,0.0013094358835115901,26.95300436507038,56.98071787074854,1.021682725384287,1.020455055635864,9.588349939648744,False,2.4483366432945675e-06,40.08825157703601,19.17274615713005,0.4671532846715577,12,0,ema_ribbon_bounce_long,1.02246,TIME,2022-07-25 20:00:00+00:00,-13.300000000002754,-189.34114080003923,480,False
+2022-07-27 12:15:00+00:00,21,EUR_USD,LONG,1.01581,1.013986500957114,1.0176348875948407,1.0176348875948407,1.0176348875948407,318593.83,4,LONDON,1.5,0.0010074437974203947,40.5286253123225,55.76996153959951,1.014547832301371,1.0164828722038137,8.164656729450215,False,6.705805645617919e-05,29.553411520938358,10.721676986289452,0.4485981308411021,12,2,ema_ribbon_bounce_long,1.013986500957114,SL,2022-07-27 13:00:00+00:00,-18.23499042886034,-580.9555440743959,45,False
+2022-07-27 15:15:00+00:00,21,EUR_USD,SHORT,1.0129299999999999,1.0158446773590437,1.0106440556199408,1.0106440556199408,1.0106440556199408,197327.5,4,OVERLAP,1.5,0.001237972190029627,30.992772919206068,45.67319643574267,1.0140055935946113,1.0161124135946817,-11.414008338719306,False,-0.00020588185732459618,61.44133644133698,-8.85593594611267,0.02702702702690538,15,2,ema_ribbon_bounce_short,1.0106440556199408,TP3,2022-07-27 15:45:00+00:00,22.859444959043355,451.07971251556273,30,True
+2022-07-28 14:45:00+00:00,21,EUR_USD,SHORT,1.0154199999999998,1.0189857823915849,1.0121348706420388,1.0121348706420388,1.0121348706420388,162560.9,4,OVERLAP,1.5,0.0017375646789805372,25.44463323911454,47.7790102285301,1.0170024628329226,1.0172265671660088,-4.286949442473542,False,0.0003804221743876305,76.63636809038532,-13.92462832922714,0.4472361809045658,14,3,ema_ribbon_bounce_short,1.0189857823915849,SL,2022-07-28 20:00:00+00:00,-35.65782391585115,-579.6567947802287,315,False
+2022-07-31 21:00:00+00:00,21,EUR_USD,LONG,1.0219900000000002,1.0191446440793557,1.0236231525424422,1.0236231525424422,1.0236231525424422,201683.11,4,NY,1.5,0.0009415762712210922,38.99510520132585,55.776603023472894,1.0206320378612868,1.019256107957274,19.7111212284673,False,9.567476577169846e-05,75.49648786717533,11.079621387133365,0.8837209302325821,21,6,ema_ribbon_bounce_long,1.0236231525424422,TP3,2022-08-01 01:30:00+00:00,16.33152623418175,329.37930019563635,270,True
+2022-08-02 11:30:00+00:00,21,EUR_USD,SHORT,1.02307,1.0258882058441896,1.0212325437720693,1.0212325437720693,1.0212325437720693,204794.84,4,LONDON,1.5,0.0010137281139653905,26.458279206148333,41.81156960024962,1.024789574624265,1.0237975422730803,-1.6293360750418984,False,9.140261271819224e-05,63.7254390086871,-15.29574624264951,0.5368421052631652,11,1,ema_ribbon_bounce_short,1.0212325437720693,TP3,2022-08-02 12:15:00+00:00,18.37456317652437,376.30157258061996,45,True
+2022-08-03 18:00:00+00:00,21,EUR_USD,SHORT,1.01524,1.0188002588494103,1.0133104185334691,1.0133104185334691,1.0133104185334691,163167.08,4,NY,1.5,0.00108979073326547,24.534873193452217,46.81989014283027,1.0165475084550601,1.0192631367140583,-13.969891787817268,False,0.00023277696192911467,70.35042795191914,-10.57508455060141,0.39436619718318666,18,2,ema_ribbon_bounce_short,1.01669,TIME,2022-08-04 02:00:00+00:00,-14.500000000001734,-236.59226600002827,480,False
+2022-08-05 17:30:00+00:00,21,EUR_USD,SHORT,1.01766,1.0217303893975231,1.0156054478844323,1.0156054478844323,1.0156054478844323,142136.55,4,NY,1.5,0.0011522760577838485,28.771767286557456,46.006951805897536,1.0197242810393181,1.0204882494838359,-7.328859182516023,False,0.00041567442702413653,65.75349660010964,-18.14281039318022,0.9189189189189838,17,4,ema_ribbon_bounce_short,1.01749,TIME,2022-08-08 01:30:00+00:00,1.7000000000000346,24.16321350000049,3360,True
+2022-08-08 16:45:00+00:00,21,EUR_USD,SHORT,1.0193999999999999,1.02027157598675,1.0178028097099363,1.0178028097099363,1.0178028097099363,664076.05,4,OVERLAP,1.5,0.000893595145031866,26.251403254215653,46.006715841065905,1.019628960141904,1.0195145376891879,-3.345757374690894,False,-0.00018716660887636925,5.080270588011039,-0.3896014190396535,0.39682539682544715,16,0,ema_ribbon_bounce_short,1.02027157598675,SL,2022-08-08 17:00:00+00:00,-8.715759867501394,-578.792738555885,15,False
+2022-08-09 20:45:00+00:00,21,EUR_USD,SHORT,1.02101,1.0217910141907904,1.0201796521348236,1.0201796521348236,1.0201796521348236,733667.61,3,NY,1.5,0.0005401739325882155,22.644711748228506,46.74511297134478,1.0216358814543707,1.0206717312813627,-14.704333169910377,False,8.477915073638555e-05,86.92505189555817,-3.7588145437061904,0.7999999999996448,20,1,ema_ribbon_bounce_short,1.0217910141907904,SL,2022-08-10 02:45:00+00:00,-7.810141907904633,-573.0048147333232,360,False
+2022-08-11 03:30:00+00:00,21,EUR_USD,SHORT,1.0284799999999998,1.0283462413340152,1.0276889618281244,1.0276889618281244,1.0276889618281244,4241031.85,3,ASIAN,1.5,0.0005205190859377475,40.653197637355554,41.99501370348936,1.0292230376884521,1.0255124930489554,-15.709546312734357,False,-3.696297588159491e-05,53.78992187245408,-4.930376884522136,0.18461538461521643,3,3,ema_ribbon_bounce_short,1.0283462413340152,SL,2022-08-11 03:45:00+00:00,1.3375866598464015,567.2747626543704,15,True
+2022-08-11 04:15:00+00:00,21,EUR_USD,SHORT,1.02836,1.0283931877699148,1.0275910929797338,1.0275910929797338,1.0275910929797338,17263814.71,4,ASIAN,1.5,0.0005094535101330979,33.490487770241195,41.48363064564168,1.029177495691768,1.0256103221952546,-16.753097812620688,False,3.820323189136814e-05,57.92179072275912,-5.674956917680607,0.9148936170211861,4,3,ema_ribbon_bounce_short,1.0283931877699148,SL,2022-08-11 04:30:00+00:00,-0.3318776991489969,-572.9475104489408,15,False
+2022-08-11 15:30:00+00:00,21,EUR_USD,LONG,1.0342600000000002,1.0295850564687452,1.036704939784617,1.036704939784617,1.036704939784617,121331.53,5,OVERLAP,1.5,0.0013174698923085675,21.895558233607773,52.63467081242298,1.032641515105736,1.0282005634838638,2.038411509850402,False,-0.0002846274120340179,24.323763044497536,14.284848942640593,0.9013157894737659,15,3,ema_ribbon_bounce_long,1.03184,TIME,2022-08-11 23:30:00+00:00,-24.200000000000887,-293.62230260001076,480,False
+2022-08-16 16:30:00+00:00,21,EUR_USD,LONG,1.0171500000000002,1.0157380836008658,1.018911925935372,1.018911925935372,1.018911925935372,399656.67,3,OVERLAP,1.5,0.0009759629676860325,35.19470143663846,55.987437744793844,1.0158840751990579,1.0192705068868633,18.129330868297266,False,-5.6490239116572974e-05,19.987992211883647,10.759248009422073,0.6029411764706074,16,1,ema_ribbon_bounce_long,1.01715,TIME,2022-08-17 00:30:00+00:00,-2.2204460492503127e-12,-8.874160739580361e-11,480,False
+2022-08-17 15:45:00+00:00,21,EUR_USD,SHORT,1.01592,1.0180416972522996,1.0138685972913033,1.0138685972913033,1.0138685972913033,265957.74,5,OVERLAP,1.5,0.0011207013543484009,18.339725193437943,44.738784107975064,1.0168558527159892,1.0178943771752877,-7.2837360057365075,False,-3.764650489055361e-05,15.463170854830565,-7.4585271598914815,0.5616438356165467,15,2,ema_ribbon_bounce_short,1.0180416972522996,SL,2022-08-17 18:00:00+00:00,-21.216972522997146,-564.2818061858419,135,False
+2022-08-17 20:00:00+00:00,21,EUR_USD,LONG,1.0181200000000001,1.016246532574956,1.0197208236747597,1.0197208236747597,1.0197208236747597,298184.53,2,NY,1.5,0.0009254118373798003,27.80098178863217,52.150499057025286,1.0173496503695063,1.017872972725961,6.694710412034066,False,1.900634387615196e-05,15.168441736286164,5.203496304937438,0.24528301886789292,20,2,ema_ribbon_bounce_long,1.01682,TIME,2022-08-18 04:00:00+00:00,-13.000000000000789,-387.6398890000236,480,False
+2022-08-23 10:45:00+00:00,21,EUR_USD,SHORT,0.99222,0.996238011641181,0.9901419291897056,0.9901419291897056,0.9901419291897056,138068.94,4,LONDON,1.5,0.0011340354051472107,22.42445774916058,47.83023446921203,0.9932974945072888,0.9988325810863131,-4.159188128937119,False,2.840805280383192e-05,52.736318407961484,-8.874945072887552,0.21111111111116046,10,1,ema_ribbon_bounce_short,0.996238011641181,SL,2022-08-23 13:30:00+00:00,-40.18011641180985,-554.762608205519,165,False
+2022-08-23 19:45:00+00:00,21,EUR_USD,LONG,0.99712,0.9948054977353448,0.998731570236449,0.998731570236449,0.998731570236449,237292.91,4,NY,1.5,0.0009307851182244917,16.685789551262776,53.944971587037294,0.9957368544506571,0.9980468355788342,12.294378290972352,False,-0.00020372720128731116,62.731911478044616,11.33145549342962,0.802816901408563,19,1,ema_ribbon_bounce_long,0.9948054977353448,SL,2022-08-24 01:00:00+00:00,-23.14502264655238,-549.2149775816316,315,False
+2022-08-24 21:00:00+00:00,21,EUR_USD,LONG,0.99722,0.994544654276131,0.9987156742316031,0.9987156742316031,0.9987156742316031,203234.6,4,NY,1.5,0.0008728371158015693,18.88573369002048,56.54248809543677,0.9956468320761851,0.9962989076343042,23.696119179834607,False,-5.2072393977693906e-05,37.00259840309153,13.231679238149274,0.7179487179487216,21,2,ema_ribbon_bounce_long,0.9987156742316031,TP3,2022-08-25 00:30:00+00:00,14.956743051966122,303.9727691469114,210,True
+2022-08-25 17:15:00+00:00,21,EUR_USD,SHORT,0.9966900000000001,0.9986622103521307,0.9947397253853838,0.9947397253853838,0.9947397253853838,277233.38,4,NY,1.5,0.0011001373073081184,21.45615459913167,48.02488248608773,0.9976717465405419,0.9973666694807041,-9.17347485304032,False,6.090739679192117e-05,78.87152622716424,-7.317465405418666,0.0,17,3,ema_ribbon_bounce_short,0.99656,TIME,2022-08-26 01:15:00+00:00,1.300000000000745,36.040339400020656,480,True
+2022-08-26 02:15:00+00:00,21,EUR_USD,SHORT,0.99656,0.9978030124349659,0.9958197530080852,0.9958197530080852,0.9958197530080852,440158.87,4,ASIAN,1.5,0.0004951234959573783,26.0654280974884,47.01404301362724,0.9971756678495134,0.9972823164479454,-8.555314786843349,False,6.391611496132173e-07,73.23503183135348,-3.65667849513418,0.3928571428574119,2,4,ema_ribbon_bounce_short,0.9958197530080852,TP3,2022-08-26 05:45:00+00:00,7.4024700873249545,325.8262868845753,210,True
+2022-08-30 05:15:00+00:00,21,EUR_USD,LONG,1.00016,0.9983012680757586,1.001098391883534,1.001098391883534,1.001098391883534,296105.75,3,ASIAN,1.5,0.0005941959417669068,23.56735848885435,51.78514627684216,0.9995866817977503,0.998203747456776,7.493300132965786,False,7.224674121903451e-05,26.666666666664355,3.233182022496228,0.14705882352939256,5,1,ema_ribbon_bounce_long,0.9983012680757586,SL,2022-08-30 07:00:00+00:00,-18.58731924241352,-550.3812104764288,105,False
+2022-08-30 10:45:00+00:00,21,EUR_USD,LONG,1.0033100000000001,0.9988445195983194,1.0055520319164997,1.0055520319164997,1.0055520319164997,122019.88,3,LONDON,1.5,0.001216015958249844,44.71290550630455,56.56277846441226,1.001207786335584,0.9989675724985156,-2.0809588760051234,False,6.439418353309872e-05,43.06619893336128,19.122136644160737,0.26881720430120104,10,1,ema_ribbon_bounce_long,0.9988445195983194,SL,2022-08-30 14:45:00+00:00,-44.6548040168071,-544.8773827554321,240,False
+2022-08-30 18:15:00+00:00,21,EUR_USD,LONG,1.00286,0.9995993723952143,1.0052005916428668,1.0052005916428668,1.0052005916428668,165437.05,4,NY,1.5,0.0012952958214334496,13.677661064793389,54.12020987794501,1.0016845412280613,0.9997337087487171,4.064761519670945,False,6.101156788649939e-05,60.55361903879992,9.254587719387253,0.711111111110985,18,1,ema_ribbon_bounce_long,1.0022,TIME,2022-08-31 02:15:00+00:00,-6.6000000000010495,-109.18845300001736,480,False
+2022-08-31 11:30:00+00:00,21,EUR_USD,SHORT,0.99893,1.002337741044357,0.9967379617102662,0.9967379617102662,0.9967379617102662,157974.66,4,LONDON,1.5,0.0011910191448669268,36.89357406987547,44.98236466899851,1.0008052416986177,1.0005918724180356,0.6366797227397303,False,0.00010196328445887231,76.56272873664152,-16.852416986177232,0.5034013605442023,11,2,ema_ribbon_bounce_short,1.002337741044357,SL,2022-08-31 13:00:00+00:00,-34.07741044357037,-538.336732850348,90,False
+2022-08-31 17:45:00+00:00,21,EUR_USD,LONG,1.0051,1.0007580866463548,1.007618642517,1.007618642517,1.007618642517,122746.2,4,NY,1.5,0.0013843212584999938,33.8009696388182,56.42430443234674,1.0027849154918984,1.0012434736489755,31.486087167968968,False,-0.0001817615234429638,30.072142465591345,20.65084508101611,0.7818181818181855,17,2,ema_ribbon_bounce_long,1.0024,TIME,2022-09-01 01:45:00+00:00,-27.000000000001467,-331.414740000018,480,False
+2022-09-02 09:15:00+00:00,21,EUR_USD,LONG,0.9982300000000001,0.9966268393065238,0.9996074316231371,0.9996074316231371,0.9996074316231371,330371.89,4,LONDON,1.5,0.0007837158115685643,35.57385752975604,57.86031029521867,0.9968897010822854,0.9986284769405223,0.8736517778207276,False,-0.00010210194551430016,28.012477718360852,11.50298917714676,0.847619047619106,9,4,ema_ribbon_bounce_long,0.9996074316231371,TP3,2022-09-02 09:30:00+00:00,13.774316648304483,455.0647024558818,15,True
+2022-09-02 11:30:00+00:00,21,EUR_USD,LONG,0.99919,0.9968676006820572,1.0008050863107196,1.0008050863107196,1.0008050863107196,230016.38,2,LONDON,1.5,0.0009025431553598622,26.130475230889655,55.15070546543318,0.9976993264823416,0.9987126295876072,-0.5735423334929379,False,-0.00010027235058078727,11.846718941089236,13.006735176583906,0.5616438356164613,11,4,ema_ribbon_bounce_long,1.0008050863107196,TP3,2022-09-02 12:15:00+00:00,16.150863809357478,371.49632273014174,45,True
+2022-09-05 19:00:00+00:00,21,EUR_USD,LONG,0.9932099999999999,0.9925682401239788,0.9939995672728409,0.9939995672728409,0.9939995672728409,838171.5,4,NY,1.5,0.00051978363642045,27.647038349690828,53.532650641694055,0.9925568199833353,0.9946678034591329,5.867357661977213,False,-3.1452864698996606e-05,21.653636579003756,4.031800166646171,0.4583333333330635,19,0,ema_ribbon_bounce_long,0.9925682401239788,SL,2022-09-05 21:00:00+00:00,-6.417598760211086,-537.9048379244266,120,False
+2022-09-05 21:30:00+00:00,21,EUR_USD,LONG,0.99319,0.9926348634489381,0.9937750095813018,0.9937750095813018,0.9937750095813018,959269.91,3,NY,1.5,0.00041750479065090653,22.988158989944306,52.57111421483631,0.9926659348541644,0.9944989219590364,5.476828972428294,False,-5.329239627474795e-05,45.77777777777953,2.7406514583561137,0.5714285714284959,21,0,ema_ribbon_bounce_long,0.9937750095813018,TP3,2022-09-05 22:00:00+00:00,5.850095874002975,561.1820942546206,30,True
+2022-09-06 19:00:00+00:00,21,EUR_USD,SHORT,0.99041,0.9937581228782015,0.9885913955937348,0.9885913955937348,0.9885913955937348,160728.15,4,NY,1.5,0.0010343022031325992,17.22833545021799,46.81023136408089,0.9918398084002239,0.9937176207440286,-10.953686556972597,False,0.00014845065468713432,84.3502797989864,-11.79808400223914,0.46969696969702324,19,1,ema_ribbon_bounce_short,0.9885913955937348,TP3,2022-09-07 00:15:00+00:00,18.18604519413092,292.30093998690535,315,True
+2022-09-09 17:45:00+00:00,21,EUR_USD,SHORT,1.00406,1.0054379151015453,1.0019600018566786,1.0019600018566786,1.0019600018566786,392666.15,4,NY,1.5,0.0011749990716607957,22.324045079681767,45.02845003058166,1.0052939828015703,1.0017820542983893,-9.75202480358206,False,0.00014225779426428218,52.97083788553607,-9.839828015703045,0.8799999999998934,17,4,ema_ribbon_bounce_short,1.0054379151015453,SL,2022-09-11 21:00:00+00:00,-13.779151015453907,-541.0606179506876,3075,False
+2022-09-12 15:00:00+00:00,21,EUR_USD,LONG,1.0135800000000001,1.009098704977274,1.0160546334073608,1.0160546334073608,1.0160546334073608,119530.18,5,OVERLAP,1.5,0.001332316703680386,18.31855876921671,50.19121554383766,1.0125453931937887,1.0071173269124065,-5.36667754302389,False,-0.00016557074553466254,61.33294278013788,8.446068062113454,0.7123287671232752,15,0,ema_ribbon_bounce_long,1.01235,TIME,2022-09-12 23:00:00+00:00,-12.300000000000642,-147.02212140000768,480,False
+2022-09-14 16:30:00+00:00,21,EUR_USD,LONG,1.0009100000000002,0.9994081335104275,1.0032437914217798,1.0032437914217798,1.0032437914217798,355677.28,4,OVERLAP,1.5,0.0012618957108898646,14.223081809991958,56.74030944292054,0.9995067690452919,1.0029613357501606,11.3699951695867,False,0.00014416359519981857,79.6591533809747,12.132309547081555,0.7244094488188633,16,2,ema_ribbon_bounce_long,0.9994081335104275,SL,2022-09-14 17:00:00+00:00,-15.018664895727339,-534.1797879343784,30,False
+2022-09-15 16:00:00+00:00,21,EUR_USD,LONG,0.9995700000000001,0.9976102237286077,1.001639207650279,1.001639207650279,1.001639207650279,269846.11,4,OVERLAP,1.5,0.001129603825139445,18.35964963315559,52.027482278696624,0.9987231123879767,1.0000892157916546,2.211068103267211,False,-9.722806477553442e-05,38.17119278729162,6.568876120233158,0.515625000000103,16,3,ema_ribbon_bounce_long,0.99899,TIME,2022-09-16 00:00:00+00:00,-5.8000000000002485,-156.5107438000067,480,False
+2022-09-16 09:45:00+00:00,21,EUR_USD,SHORT,0.99653,0.9998681369865653,0.994526990518043,0.994526990518043,0.994526990518043,157954.24,4,LONDON,1.5,0.0010965047409785197,29.343072959051113,42.70426403700772,0.9984274664184197,0.999518714979558,1.8642389776257762,False,2.3787297990296116e-05,74.07917700009061,-17.074664184196784,0.9741379310345034,9,4,ema_ribbon_bounce_short,0.9998681369865653,SL,2022-09-16 14:00:00+00:00,-33.38136986565265,-527.2728907288067,255,False
+2022-09-16 18:15:00+00:00,21,EUR_USD,LONG,1.0005000000000002,0.9978598566677813,1.002492595195103,1.002492595195103,1.002492595195103,197716.6,4,NY,1.5,0.001121297597551392,25.97766588232411,53.59745505254634,0.9991796861455104,0.9993882103849688,19.036803157389535,False,-0.00018306818860907247,23.8723064644887,10.703138544896351,0.7000000000000333,18,4,ema_ribbon_bounce_long,1.002492595195103,TP3,2022-09-18 23:30:00+00:00,19.925952958831225,393.969167078005,3195,True
+2022-09-20 16:00:00+00:00,21,EUR_USD,SHORT,0.99841,1.0016119842438427,0.996258321044113,0.996258321044113,0.996258321044113,164254.35,5,OVERLAP,1.5,0.0011708394779434805,20.715514804116694,46.14920363427712,0.9999111513003147,1.0004171042066525,-3.5253042727867445,False,0.00026316462093628826,55.92085973517187,-13.111513003146724,0.6206896551723973,16,1,ema_ribbon_bounce_short,0.996258321044113,TP3,2022-09-20 17:30:00+00:00,21.516790868837425,353.42264982468265,90,True
+2022-09-22 11:30:00+00:00,21,EUR_USD,LONG,0.98695,0.9849583476492281,0.9898639547860479,0.9898639547860479,0.9898639547860479,265846.64,2,LONDON,1.5,0.0015519773930240024,31.453174786576398,55.13326361211329,0.9852445581940669,0.9897937909883674,-5.205133020563801,False,-0.00014763925748715202,21.093436350206076,15.154418059331043,0.5510204081632607,11,3,ema_ribbon_bounce_long,0.9849583476492281,SL,2022-09-22 13:30:00+00:00,-19.916523507719216,-529.4740855008168,120,False
+2022-09-22 16:15:00+00:00,21,EUR_USD,SHORT,0.9841799999999999,0.987399806792306,0.9814396432928693,0.9814396432928693,0.9814396432928693,162798.38,3,OVERLAP,1.5,0.0014651783535653507,30.703504644664037,48.805433040791875,0.9848626895997029,0.9889252899344767,-17.165916853195682,False,-6.859966071665589e-05,93.45722086336939,-4.926895997029446,0.5714285714286395,16,3,ema_ribbon_bounce_short,0.98344,TIME,2022-09-23 00:15:00+00:00,7.399999999999629,120.47080119999397,480,True
+2022-09-27 15:00:00+00:00,21,EUR_USD,SHORT,0.96148,0.9651393687996954,0.9585733457165022,0.9585733457165022,0.9585733457165022,143572.31,4,OVERLAP,1.5,0.0015483271417489305,21.77520560846091,45.271306738299884,0.9629213202162309,0.9666053016055636,-11.837381257830959,False,-0.00014495663121729828,49.282982211670344,-12.513202162308668,0.4918032786884709,15,1,ema_ribbon_bounce_short,0.9585733457165022,TP3,2022-09-27 16:30:00+00:00,29.066544859500784,417.3150989197153,90,True
+2022-09-29 03:45:00+00:00,21,EUR_USD,SHORT,0.96834,0.9671052870361776,0.966992227813237,0.966992227813237,0.966992227813237,428890.93,3,ASIAN,1.5,0.0007988860933814867,54.36634373233648,41.343036330611824,0.9687136120835753,0.9649867124062583,66.08905036098234,False,-7.411951491833181e-05,76.05825547001642,-1.2361208357536402,0.21428571428596918,3,3,ema_ribbon_bounce_short,0.9671052870361776,SL,2022-09-29 04:00:00+00:00,12.347129638223818,529.5571913368377,15,True
+2022-09-30 16:00:00+00:00,21,EUR_USD,SHORT,0.97725,0.9799234671637368,0.9733883293030623,0.9733883293030623,0.9733883293030623,200059.6,3,OVERLAP,1.5,0.0020258353484688507,26.928886203707382,47.209499528636265,0.9786077602975735,0.9748993547644249,-9.182019203026748,False,0.00034401173563061846,25.591216068577182,-11.677602975734835,0.5925925925926261,16,4,ema_ribbon_bounce_short,0.9799234671637368,SL,2022-09-30 17:45:00+00:00,-26.734671637368425,-534.8527713903272,105,False
+2022-09-30 19:15:00+00:00,21,EUR_USD,LONG,0.98009,0.9768703664700898,0.9826363739921447,0.9826363739921447,0.9826363739921447,164461.03,4,NY,1.5,0.0013981869960723128,29.265623370641645,54.840380314597404,0.9789979131790257,0.975459096227302,12.84977398148146,False,0.00015254917345725798,41.69630570551471,8.420868209743082,0.14666666666658573,19,4,ema_ribbon_bounce_long,0.9826363739921447,TP3,2022-10-03 01:45:00+00:00,25.46374146976086,418.7793149770585,3270,True
+2022-10-03 03:00:00+00:00,21,EUR_USD,LONG,0.9813999999999999,0.9784309668612003,0.9829250500226693,0.9829250500226693,0.9829250500226693,179752.8,3,ASIAN,1.5,0.0008875250113346758,30.6034370593308,54.481080017508724,0.9801699777328997,0.9768001731691657,21.707232738064075,False,4.224982823416957e-05,20.658477332391296,9.800222671002556,0.12698412698425007,3,0,ema_ribbon_bounce_long,0.9784309668612003,SL,2022-10-03 05:00:00+00:00,-29.69033138799593,-533.6920199920154,120,False
+2022-10-06 02:30:00+00:00,21,EUR_USD,LONG,0.99142,0.9897794813133709,0.9928834970268643,0.9928834970268643,0.9928834970268643,322065.89,4,ASIAN,1.5,0.0008567485134321336,24.634213181656733,58.30569107830254,0.9900980511600179,0.9897596560331171,16.52193736965013,False,-3.8961451712185135e-05,55.07060333761243,10.719488399820731,0.352112676056305,2,3,ema_ribbon_bounce_long,0.9897794813133709,SL,2022-10-06 06:45:00+00:00,-16.405186866290666,-528.3551108708215,255,False
+2022-10-07 16:00:00+00:00,21,EUR_USD,SHORT,0.97773,0.9818230522162686,0.9748945194638633,0.9748945194638633,0.9748945194638633,127794.99,4,OVERLAP,1.5,0.0015127402680683555,17.92608729629721,48.84696730104648,0.9787241517897513,0.9828679691685268,-0.7638845993973575,False,0.00026713035227013057,61.63082813101476,-8.041517897512396,0.633802816901349,16,4,ema_ribbon_bounce_short,0.9748945194638633,TP3,2022-10-07 18:15:00+00:00,28.35480758013976,362.3602351155885,135,True
+2022-10-10 16:30:00+00:00,21,EUR_USD,SHORT,0.96941,0.9739143377760247,0.9671502152219764,0.9671502152219764,0.9671502152219764,116930.65,4,OVERLAP,1.5,0.0012248923890117813,26.47755328458743,46.40813668262851,0.9708850263348198,0.9760263453274601,-3.6239814001914894,False,-2.3010290918950454e-05,49.35222672064481,-12.8502633481975,0.28750000000007114,16,0,ema_ribbon_bounce_short,0.97175,TIME,2022-10-11 00:30:00+00:00,-23.400000000000084,-273.617721000001,480,False
+2022-10-11 15:15:00+00:00,21,EUR_USD,LONG,0.9723,0.9696613228735584,0.9746428815812276,0.9746428815812276,0.9746428815812276,198568.81,4,OVERLAP,1.5,0.0012664407906137953,19.597385486382105,56.767029467574716,0.9708250502539685,0.9727119444274859,8.803848216707433,False,-7.281469462173479e-05,74.29875081434433,12.849497460315495,0.6044776119402782,15,1,ema_ribbon_bounce_long,0.9746428815812276,TP3,2022-10-11 15:45:00+00:00,23.428816992159277,465.2232309840847,30,True
+2022-10-11 23:00:00+00:00,21,EUR_USD,SHORT,0.97075,0.9723774527206911,0.9694297976373579,0.9694297976373579,0.9694297976373579,324808.96,5,NY,1.5,0.0007851011813210516,30.258783489051403,45.01609556573117,0.9717023821425732,0.9726638348814844,-9.464845134832256,False,6.741505813385009e-05,60.0907029478442,-7.023821425732324,0.7380952380951625,23,1,ema_ribbon_bounce_short,0.9694297976373579,TP3,2022-10-12 00:00:00+00:00,13.202024032875789,428.8135696013391,60,True
+2022-10-12 03:30:00+00:00,21,EUR_USD,SHORT,0.9692200000000001,0.9718108455795321,0.9678095562610477,0.9678095562610477,0.9678095562610477,205685.49,4,ASIAN,1.5,0.0008302218694761841,19.687071043506606,44.77977543361468,0.9705959038656486,0.9721560178066055,-19.592102531166276,False,0.00011355049728505441,79.7335119795445,-11.25903865648592,0.7058823529410516,3,2,ema_ribbon_bounce_short,0.9718108455795321,SL,2022-10-12 04:00:00+00:00,-25.908455795320418,-532.899342540382,30,False
+2022-10-12 17:45:00+00:00,21,EUR_USD,SHORT,0.96878,0.9715374878481983,0.9668562315067287,0.9668562315067287,0.9668562315067287,191322.82,5,NY,1.5,0.0010868842466356175,31.45866611495469,46.46004864749877,0.9699671005466199,0.9713771732489833,-10.885618159915955,False,2.8601293855098843e-05,69.03503866317082,-9.371005466199955,0.042253521126881695,17,2,ema_ribbon_bounce_short,0.9715374878481983,SL,2022-10-12 18:00:00+00:00,-27.574878481982925,-527.5703512330292,15,False
+2022-10-14 15:30:00+00:00,21,EUR_USD,SHORT,0.97351,0.9770771062651191,0.9698308465892036,0.9698308465892036,0.9698308465892036,146419.71,5,OVERLAP,1.5,0.0019345767053982233,15.193274274924555,47.04948053009788,0.9750746510629256,0.9742997652073462,-3.994668051334749,False,0.00014675302898239017,49.78880500389772,-13.746510629255582,0.8319999999999765,15,4,ema_ribbon_bounce_short,0.97382,TIME,2022-10-16 23:30:00+00:00,-3.1000000000003247,-45.390110100004755,3360,False
+2022-10-18 16:15:00+00:00,21,EUR_USD,LONG,0.98502,0.9818209426657981,0.9874439849537533,0.9874439849537533,0.9874439849537533,163123.29,5,OVERLAP,1.5,0.0013069924768766461,17.616632222247176,52.85574613828805,0.9841980265479274,0.9807781732543164,6.376137006671723,False,-1.9281577141800036e-05,77.84827510437115,6.3197345207255395,0.46874999999996747,16,1,ema_ribbon_bounce_long,0.98561,TIME,2022-10-19 00:15:00+00:00,5.899999999999794,96.24274109999665,480,True
+2022-10-20 20:45:00+00:00,21,EUR_USD,SHORT,0.97818,0.9801328460010378,0.9765980639024192,0.9765980639024192,0.9765980639024192,267713.47,5,NY,1.5,0.0009159680487904185,22.488521992802006,45.04418061390593,0.9792224476720669,0.9795988337778181,-17.07914742608896,False,3.354081903134869e-05,83.56218683205384,-7.9244767206687605,0.6595744680852169,20,3,ema_ribbon_bounce_short,0.9765980639024192,TP3,2022-10-21 01:30:00+00:00,15.819361566714807,423.5056178209857,285,True
+2022-10-24 04:00:00+00:00,21,EUR_USD,SHORT,0.98304,0.9831360581383948,0.9810936317028147,0.9810936317028147,0.9810936317028147,5486658.9,3,ASIAN,1.5,0.0010981841485926173,14.069306272403434,44.72910047217612,0.9835445357212986,0.9807903617849365,24.726283294327356,False,-0.00013865145941538963,37.58503401360636,-2.545357212986321,0.3095238095237403,4,0,ema_ribbon_bounce_short,0.9831360581383948,SL,2022-10-24 04:15:00+00:00,-0.9605813839475007,-527.0382399409873,15,False
+2022-10-24 04:30:00+00:00,21,EUR_USD,LONG,0.9846699999999999,0.9810662756324654,0.9865317665419607,0.9865317665419607,0.9865317665419607,144785.73,5,ASIAN,1.5,0.0010558832709803676,14.926690022068493,52.28969991696587,0.9835941446623753,0.9808576039465675,35.86557023084747,False,1.5348707983783242e-05,76.28070818387117,8.258553376246924,0.6956521739129665,4,0,ema_ribbon_bounce_long,0.9810662756324654,SL,2022-10-24 09:30:00+00:00,-36.03724367534532,-521.7678632722757,300,False
+2022-10-25 10:15:00+00:00,21,EUR_USD,SHORT,0.9861,0.9874768072799842,0.984481618390457,0.984481618390457,0.984481618390457,375179.73,4,LONDON,1.5,0.000904190804771512,19.910215884657077,44.62868235031266,0.9871201293339881,0.9849706385271536,-3.724374607532166,False,6.212117482795934e-05,42.44745173653174,-8.301293339880722,0.7704918032786408,10,1,ema_ribbon_bounce_short,0.9874768072799842,SL,2022-10-25 12:45:00+00:00,-13.76807279984238,-516.5501835665208,150,False
+2022-10-28 18:15:00+00:00,21,EUR_USD,SHORT,0.99427,0.9978716539010116,0.9922257085684268,0.9922257085684268,0.9922257085684268,141986.07,4,NY,1.5,0.0011471457157865804,23.605849037745166,48.49639809232878,0.9953644919308763,0.9978183680256589,-8.443824815174139,False,7.287436816343508e-05,59.937094391606536,-8.444919308763232,0.08695652173897303,18,4,ema_ribbon_bounce_short,0.99486,TIME,2022-10-31 02:15:00+00:00,-5.899999999999794,-83.77178129999709,3360,False
+2022-10-31 11:15:00+00:00,21,EUR_USD,SHORT,0.99308,0.9960372777192262,0.9914725552419519,0.9914725552419519,0.9914725552419519,172640.86,3,LONDON,1.5,0.0008987223790240319,21.402051508754923,45.1049141054617,0.9943122742732107,0.9963183566275486,2.485095572174467,False,9.513214951611254e-05,33.347963216291596,-10.42274273210686,0.20895522388065638,11,0,ema_ribbon_bounce_short,0.9914725552419519,TP3,2022-10-31 12:45:00+00:00,16.07444851157254,277.51066150636035,90,True
+2022-11-01 09:15:00+00:00,21,EUR_USD,LONG,0.99233,0.990275038354586,0.9940602304900628,0.9940602304900628,0.9940602304900628,249796.42,4,LONDON,1.5,0.0009601152450313481,27.50005592651888,52.63957425718067,0.9911178851261481,0.9927018999151777,-9.620612139589202,False,-0.0001823998609436241,18.071509771341564,10.221148738519537,0.4197530864197734,9,1,ema_ribbon_bounce_long,0.9940602304900628,TP3,2022-11-01 10:15:00+00:00,17.302305593283357,432.20539949481594,60,True
+2022-11-01 11:15:00+00:00,21,EUR_USD,LONG,0.99383,0.9904651441428753,0.9957643798976139,0.9957643798976139,0.9957643798976139,153838.42,5,LONDON,1.5,0.0010621899488069604,24.651355357660265,57.66780503687242,0.9916932030273239,0.9927407724829889,5.0676557583717585,False,-4.236640956837797e-05,56.153480636731835,19.467969726760792,0.7521367521367424,11,1,ema_ribbon_bounce_long,0.9904651441428753,SL,2022-11-01 14:00:00+00:00,-33.64855857124649,-517.6441085878018,165,False
+2022-11-01 18:30:00+00:00,21,EUR_USD,SHORT,0.98795,0.9917822377245709,0.985815175289544,0.985815175289544,0.985815175289544,133725.44,3,NY,1.5,0.0011924123552279795,24.35540786643659,44.73659226101077,0.9898628764743859,0.9919497071028462,-26.38839709172336,False,0.000277947176017868,89.50369116497541,-16.62876474385899,0.4468085106384185,18,1,ema_ribbon_bounce_short,0.98913,TIME,2022-11-02 02:30:00+00:00,-11.799999999999589,-157.7960191999945,480,False
+2022-11-02 11:45:00+00:00,21,EUR_USD,LONG,0.98995,0.9884086824996599,0.9914568346369268,0.9914568346369268,0.9914568346369268,331463.0,3,LONDON,1.5,0.0008484173184633916,18.23174779148033,53.63262162221886,0.9890946083647989,0.9903188363629736,0.11006437658944712,False,-3.504814557667065e-05,35.30790993295026,6.653916352010736,0.45999999999985347,11,2,ema_ribbon_bounce_long,0.9914568346369268,TP3,2022-11-02 13:15:00+00:00,15.068346823869172,499.4599443280148,90,True
+2022-11-08 10:30:00+00:00,21,EUR_USD,SHORT,0.9994999999999999,1.0001538388394833,0.9977590420258656,0.9977590420258656,0.9977590420258656,789008.37,3,LONDON,1.5,0.0009654789870671665,23.8886694324354,48.18890621047859,1.000178836264174,0.9957314439349102,3.805005358935576,False,0.0001222034676871939,66.01399472486275,-4.88836264173953,0.33333333333321585,10,1,ema_ribbon_bounce_short,1.0001538388394833,SL,2022-11-08 11:00:00+00:00,-6.538388394833337,-515.8843169834369,30,False
+2022-11-09 11:45:00+00:00,21,EUR_USD,SHORT,1.00521,1.0063992287591088,1.0031546286696287,1.0031546286696287,1.0031546286696287,429459.4,3,LONDON,1.5,0.0011226856651857292,27.120783749925412,45.79831605836691,1.0061272639060417,1.0022836173252203,-5.392980962566352,False,1.6383170340066998e-05,77.95131319168748,-7.272639060416086,0.6744186046511268,11,2,ema_ribbon_bounce_short,1.0031546286696287,TP3,2022-11-09 13:15:00+00:00,20.553713782307607,882.6985588721558,90,True
+2022-11-09 16:45:00+00:00,21,EUR_USD,SHORT,1.0034399999999999,1.0063762043017401,1.0003684358464338,1.0003684358464338,1.0003684358464338,176946.97,4,OVERLAP,1.5,0.001630782076783165,30.561797538480587,47.67427917680346,1.0047700370562338,1.002534858599949,-9.47259639006326,False,0.00020864407120505803,67.56935997409884,-11.40037056233778,0.8333333333333334,16,2,ema_ribbon_bounce_short,1.0003684358464338,TP3,2022-11-09 18:30:00+00:00,30.71564327152836,543.5040008497831,105,True
+2022-11-15 04:00:00+00:00,21,EUR_USD,SHORT,1.0316999999999998,1.0326101454611307,1.0304386169623192,1.0304386169623192,1.0304386169623192,576817.14,4,ASIAN,1.5,0.0007556915188404173,33.05067869189701,46.071083918590865,1.0324009576114461,1.0284699328491949,-2.133640198276332,False,4.031191863798552e-05,49.55953395851677,-4.509576114462011,0.12500000000027756,4,1,ema_ribbon_bounce_short,1.0326101454611307,SL,2022-11-15 05:00:00+00:00,-9.101454611308844,-524.987501873498,60,False
+2022-11-16 00:15:00+00:00,21,EUR_USD,SHORT,1.0336299999999998,1.0371369749791965,1.0311228081252222,1.0311228081252222,1.0311228081252222,148201.12,4,ASIAN,1.5,0.0013785959373888747,15.605410943711648,42.1460437597064,1.0359063418602077,1.0332233157145496,-44.516966079468645,False,0.00011171623490194662,41.62805912613505,-20.26341860207781,0.521126760563519,0,2,ema_ribbon_bounce_short,1.0371369749791965,SL,2022-11-16 02:00:00+00:00,-35.0697497919672,-519.7376197289306,105,False
+2022-11-16 04:45:00+00:00,21,EUR_USD,SHORT,1.03425,1.0369832766174503,1.0319813300563039,1.0319813300563039,1.0319813300563039,188250.34,4,ASIAN,1.5,0.0012593349718480482,24.93583419163688,44.17395196015036,1.03577445958234,1.0336211603972698,-32.94810650030788,False,-0.00016139235514357625,42.706774160367615,-12.744595823399596,0.8584070796458856,4,2,ema_ribbon_bounce_short,1.0369832766174503,SL,2022-11-16 05:15:00+00:00,-27.33276617450375,-514.5402525490831,30,False
+2022-11-17 00:00:00+00:00,21,EUR_USD,LONG,1.0397,1.037905721299615,1.0408908522047633,1.0408908522047633,1.0408908522047633,283899.51,5,ASIAN,1.5,0.0007204261023816779,21.731511871687,52.68950960456309,1.0391291985891944,1.0367704735962993,-5.73151079140688,False,4.3240927262469295e-05,28.44827586206416,3.2080141080559343,0.4285714285709754,0,3,ema_ribbon_bounce_long,1.037905721299615,SL,2022-11-17 01:45:00+00:00,-17.942787003850654,-509.394843842757,105,False
+2022-11-17 04:30:00+00:00,21,EUR_USD,SHORT,1.0372199999999998,1.0389791551255956,1.0360828445694679,1.0360828445694679,1.0360828445694679,286672.22,4,ASIAN,1.5,0.000693577715265988,35.92362816149741,46.25260125012892,1.0382636959718903,1.0368956338865727,-22.818358196754485,False,4.868486346350058e-05,83.28507749560067,-7.9369597189038466,0.43939393939405663,4,3,ema_ribbon_bounce_short,1.0389791551255956,SL,2022-11-17 06:45:00+00:00,-17.591551255957683,-504.3009051789177,135,False
+2022-11-18 03:15:00+00:00,21,EUR_USD,LONG,1.0372400000000002,1.0356866079491966,1.0383761995190521,1.0383761995190521,1.0383761995190521,321398.51,4,ASIAN,1.5,0.00069309975952605,19.035023638772195,54.20870510037764,1.0363067309947482,1.036327329917039,20.513938667146014,False,-4.9783684071042346e-05,41.73186035117746,6.832690052518409,0.24444444444415936,3,4,ema_ribbon_bounce_long,1.0383761995190521,TP3,2022-11-18 03:45:00+00:00,11.361995544037082,365.17284384801576,30,True
+2022-11-18 14:00:00+00:00,21,EUR_USD,SHORT,1.03598,1.038112372337762,1.0334532744452656,1.0334532744452656,1.0334532744452656,235845.12,3,OVERLAP,1.5,0.001358362777367212,16.156910153491275,45.819645925126956,1.0368998953549118,1.0365727797061768,-6.890640540144766,False,-7.508739556398144e-05,43.36677814939021,-7.298953549117471,0.23622047244089944,14,4,ema_ribbon_bounce_short,1.0334532744452656,TP3,2022-11-18 14:45:00+00:00,25.26725661869273,595.9159169306381,45,True
+2022-11-22 12:30:00+00:00,21,EUR_USD,SHORT,1.0259099999999999,1.0274530119231637,1.0239198635919957,1.0239198635919957,1.0239198635919957,329789.27,3,LONDON,1.5,0.001090068204002176,36.230893797168086,45.737529575963144,1.0262910250299764,1.0280440134215196,-10.280580777208836,False,-0.0002193795231547456,14.615174370413413,-1.9102502997636606,0.25,12,1,ema_ribbon_bounce_short,1.0274530119231637,SL,2022-11-22 13:00:00+00:00,-15.430119231638615,-508.86877574150606,30,False
+2022-11-24 12:00:00+00:00,21,EUR_USD,SHORT,1.0400999999999998,1.0405575113204983,1.0378849412022648,1.0378849412022648,1.0378849412022648,1101131.42,2,LONDON,1.5,0.0012025293988675839,33.384306006695404,44.37411417851127,1.0411207826894686,1.0363174587603443,-5.572242132128036,False,-0.00011993673018664656,73.478109192393,-8.307826894686787,0.11363636363643627,12,3,ema_ribbon_bounce_short,1.0405575113204983,SL,2022-11-24 12:15:00+00:00,-4.5751132049853815,-503.7800900066304,15,False
+2022-11-24 18:00:00+00:00,21,EUR_USD,SHORT,1.0401699999999998,1.0409259917491942,1.0386630425145067,1.0386630425145067,1.0386630425145067,659719.22,4,NY,1.5,0.0008784787427466071,19.557908932250786,43.321879249364734,1.041125736908081,1.037357371629893,-6.606258461652192,False,-6.977952853419805e-05,55.00972118804279,-7.057369080811782,0.6428571428573014,18,3,ema_ribbon_bounce_short,1.0409259917491942,SL,2022-11-24 19:45:00+00:00,-7.559917491943845,-498.74228710495504,105,False
+2022-11-25 15:00:00+00:00,21,EUR_USD,SHORT,1.0375999999999999,1.041195830987969,1.0355825821829236,1.0355825821829236,1.0355825821829236,137313.15,3,OVERLAP,1.5,0.0011037089085381845,44.83550998124336,43.071956467321094,1.0396448368961049,1.0390469669651465,-15.7503397488723,False,1.775291914718957e-05,81.45098039215921,-18.548368961048833,0.43373493975899424,15,4,ema_ribbon_bounce_short,1.041195830987969,SL,2022-11-25 19:45:00+00:00,-35.95830987969117,-493.7548798256516,285,False
+2022-11-29 17:00:00+00:00,21,EUR_USD,SHORT,1.03442,1.0383365611284283,1.031638110163415,1.031638110163415,1.031638110163415,124807.78,4,NY,1.5,0.0015159449182924945,15.987386100903262,45.50755768982346,1.03610532819829,1.0376120375715703,-13.598334364330888,False,5.31199555013868e-05,59.814278046159785,-14.353281982899535,0.9021739130435649,17,1,ema_ribbon_bounce_short,1.03436,TIME,2022-11-30 01:00:00+00:00,0.5999999999994898,7.488466799993633,480,True
+2022-11-30 11:30:00+00:00,21,EUR_USD,LONG,1.0361000000000002,1.0342884227019107,1.0379577464886347,1.0379577464886347,1.0379577464886347,269871.01,4,LONDON,1.5,0.0010238732443172932,21.271291796733994,51.76221335872515,1.035302588974275,1.036058544872386,-2.561390190336521,False,-0.00012115009313024315,34.325364366979976,6.074110257250354,0.19148936170235886,11,2,ema_ribbon_bounce_long,1.0379577464886347,TP3,2022-11-30 13:15:00+00:00,18.577465574727718,501.35193978920006,105,True
+2022-12-01 09:45:00+00:00,21,EUR_USD,LONG,1.04431,1.0390462814100865,1.047073753343447,1.047073753343447,1.047073753343447,93832.09,5,LONDON,1.5,0.0014768766717235373,27.206342863681883,53.54966548657464,1.042421919979127,1.0388772615634916,14.30460194351113,False,-4.398545063698852e-05,74.9390743911718,16.980800208730162,0.5412844036695865,9,3,ema_ribbon_bounce_long,1.047073753343447,TP3,2022-12-01 13:15:00+00:00,27.637536379894755,259.3287800976559,210,True
+2022-12-02 19:15:00+00:00,21,EUR_USD,LONG,1.0521,1.049170014076413,1.054592465724431,1.054592465724431,1.054592465724431,169454.4,3,NY,1.5,0.0013712328622155039,27.00279752092022,53.01103272996142,1.0512589296930508,1.0478976305796335,17.158129070364847,False,0.00018849214652381192,20.185810810807094,5.910703069491596,0.6081081081082217,19,4,ema_ribbon_bounce_long,1.054592465724431,TP3,2022-12-05 00:00:00+00:00,24.924658715186546,422.3593087786707,3165,True
+2022-12-05 14:00:00+00:00,21,EUR_USD,LONG,1.0569400000000002,1.0535156561292192,1.0592281664035346,1.0592281664035346,1.0592281664035346,146224.39,4,OVERLAP,1.5,0.0012390832017672208,28.670406355969174,52.231593007454265,1.0559243116806662,1.0520816757869556,10.835705534331108,False,0.00015923445850510765,26.749683702356766,8.256883193338282,0.2530120481928581,14,0,ema_ribbon_bounce_long,1.0535156561292192,SL,2022-12-05 15:00:00+00:00,-34.24343870781055,-500.7225936551986,60,False
+2022-12-07 17:15:00+00:00,21,EUR_USD,LONG,1.0518,1.0476295610029829,1.0545068865172746,1.0545068865172746,1.0545068865172746,118864.08,4,NY,1.5,0.0014784432586372922,30.146773246213442,55.59566784673784,1.0496904643924798,1.0492962892608362,11.506081467529405,False,-0.0002824428396037246,68.83176710991609,18.595356075201686,0.7000000000000423,17,2,ema_ribbon_bounce_long,1.05,TIME,2022-12-08 01:15:00+00:00,-18.000000000000238,-213.95534400000284,480,False
+2022-12-09 19:30:00+00:00,21,EUR_USD,SHORT,1.0542799999999999,1.0559264592368478,1.05252825581157,1.05252825581157,1.05252825581157,299780.17,4,NY,1.5,0.001000872094214932,20.365288750608215,49.03957469404815,1.0549617816406083,1.0539117634406474,-0.7377810450659439,False,0.00013492227836841195,35.241341791917804,-4.317816406083086,0.6944444444448385,19,4,ema_ribbon_bounce_short,1.05252825581157,TP3,2022-12-11 23:00:00+00:00,17.517442468641182,525.1381881214473,3090,True
+2022-12-15 20:30:00+00:00,21,EUR_USD,SHORT,1.06215,1.0653384874031302,1.059508581030618,1.059508581030618,1.059508581030618,156446.35,3,NY,1.5,0.0014457094846909713,19.251372424337553,47.42327013475899,1.0634120387647856,1.0631699522093832,-17.30068362861159,False,0.00018735249493364475,51.56250000000038,-10.120387647856166,0.6363636363635315,20,3,ema_ribbon_bounce_short,1.0653384874031302,SL,2022-12-16 02:15:00+00:00,-31.884874031302687,-498.82721624070916,345,False
+2022-12-16 04:45:00+00:00,21,EUR_USD,LONG,1.0648600000000001,1.0633418421221374,1.0658468498118048,1.0658468498118048,1.0658468498118048,325288.26,4,ASIAN,1.5,0.000618424905902365,44.41608735244032,54.419518708241554,1.0639821772296094,1.0633885749354235,4.770464787937634,False,-6.959027834654646e-05,23.31734041104906,6.278227703906403,0.22499999999983347,4,4,ema_ribbon_bounce_long,1.0658468498118048,TP3,2022-12-16 06:30:00+00:00,9.868498421423368,321.0106680317554,105,True
+2022-12-16 17:30:00+00:00,21,EUR_USD,SHORT,1.06063,1.064382190946195,1.0583804559403642,1.0583804559403642,1.0583804559403642,132469.01,3,NY,1.5,0.0012497720298178634,14.374469962165302,43.25050614355199,1.0625768964453775,1.0631646455477906,-15.87315342826967,False,-5.4075963027597554e-05,63.571089416205034,-16.96896445377405,0.5603448275863241,17,4,ema_ribbon_bounce_short,1.0583804559403642,TP3,2022-12-18 23:45:00+00:00,22.49544229452361,297.99489702676715,3255,True
+2022-12-19 14:15:00+00:00,21,EUR_USD,SHORT,1.0607499999999999,1.062502793442436,1.0590375353245585,1.0590375353245585,1.0590375353245585,285275.48,3,OVERLAP,1.5,0.0009512323377207877,28.139523409201146,47.09145976751339,1.061376174995698,1.0619672160932399,-9.040630354379964,False,-4.93092765695189e-05,69.36304259869365,-4.361749956980354,0.0727272727273388,14,0,ema_ribbon_bounce_short,1.0590375353245585,TP3,2022-12-19 15:45:00+00:00,17.124647354698507,488.52419939423464,90,True
+2022-12-20 11:15:00+00:00,21,EUR_USD,LONG,1.0633500000000002,1.0602215611462127,1.0653713586572497,1.0653713586572497,1.0653713586572497,161394.95,4,LONDON,1.5,0.001105679328624774,27.370955869519904,57.57403111769799,1.0615467133377046,1.0615068461005412,4.949461702297153,False,4.2972317831400366e-05,33.369233662038965,16.132866622955433,0.47826086956526775,11,1,ema_ribbon_bounce_long,1.0602215611462127,SL,2022-12-20 13:00:00+00:00,-31.284388537875515,-504.9142323850993,105,False
+2022-12-20 17:30:00+00:00,21,EUR_USD,SHORT,1.0614,1.0632796947392837,1.058741876652309,1.058741876652309,1.058741876652309,265928.86,3,NY,1.5,0.001454061673845553,20.685498005250864,45.68680039738788,1.0622224402520088,1.0617449389696443,-10.130434691242307,False,-0.0001608726243526823,32.42511058645412,-5.724402520088656,0.5961538461538215,17,1,ema_ribbon_bounce_short,1.06144,TIME,2022-12-21 01:30:00+00:00,-0.4000000000004,-10.637154400010637,480,False
+2022-12-21 18:45:00+00:00,21,EUR_USD,SHORT,1.0606799999999998,1.0627829035940697,1.058686464064676,1.058686464064676,1.058686464064676,237651.75,3,NY,1.5,0.001121767967661996,28.030113234597145,48.31857585523835,1.0614807352398208,1.0617194023991028,-7.6246241346344945,False,-5.8198587893331754e-05,70.580390555894,-5.507352398208543,0.05000000000033307,18,2,ema_ribbon_bounce_short,1.0627829035940697,SL,2022-12-22 01:30:00+00:00,-21.02903594069838,-499.75871921198666,405,False
+2022-12-23 05:15:00+00:00,21,EUR_USD,LONG,1.06084,1.0602463956678494,1.0614241204615935,1.0614241204615935,1.0614241204615935,833486.38,5,ASIAN,1.5,0.0004170602307967826,25.15110000297821,54.25514596372935,1.0602981585132203,1.0611241517039678,-2.5063492355936745,False,-4.141399528666658e-05,18.76138433514379,2.918414867796315,0.714285714284959,5,4,ema_ribbon_bounce_long,1.0602463956678494,SL,2022-12-23 06:15:00+00:00,-5.936043321506101,-494.76112595652967,60,False
+2022-12-23 09:15:00+00:00,21,EUR_USD,SHORT,1.0602399999999998,1.061503665508696,1.0589188071109303,1.0589188071109303,1.0589188071109303,387613.27,3,LONDON,1.5,0.0007555964445348278,29.75436818188879,46.545521207691735,1.0606140828438013,1.0611019714581849,-3.3500350229598297,False,-0.00014451009433570443,27.711020001533257,-1.8408284380133644,0.07843137254909643,9,4,ema_ribbon_bounce_short,1.061503665508696,SL,2022-12-23 10:00:00+00:00,-12.636655086961657,-489.81352001193426,45,False
+2022-12-23 11:45:00+00:00,21,EUR_USD,LONG,1.0615400000000002,1.0601198366596245,1.0629098659278244,1.0629098659278244,1.0629098659278244,341450.43,4,LONDON,1.5,0.0007799329639122164,20.54970219811859,51.48169307663803,1.0609377209251396,1.061147377483785,1.8630226065075028,False,1.0759517685981698e-05,34.35281639525452,4.12279074860411,0.09090909090927442,11,4,ema_ribbon_bounce_long,1.0601198366596245,SL,2022-12-23 13:30:00+00:00,-14.201633403756464,-484.9153832415008,105,False
+2022-12-23 20:30:00+00:00,21,EUR_USD,SHORT,1.0610899999999999,1.062010778557997,1.0598286949510582,1.0598286949510582,1.0598286949510582,521369.9,4,NY,1.5,0.0007556525244708712,16.9315299345028,47.192079322175125,1.0614443775192381,1.061281374990446,-1.468098364143522,False,-4.310055626019847e-05,36.9389073458785,-1.0437751923819683,0.5384615384618012,20,4,ema_ribbon_bounce_short,1.062010778557997,SL,2022-12-25 23:45:00+00:00,-9.20778557997215,-480.0662247051522,3075,False
+2022-12-26 02:45:00+00:00,21,EUR_USD,LONG,1.0620200000000002,1.0606575728125693,1.0632004837632998,1.0632004837632998,1.0632004837632998,348837.41,5,ASIAN,1.5,0.0007152418816498188,17.848212053567067,52.22025599105077,1.0615201113060555,1.0613405999369512,2.631630097553739,False,1.2066436331311872e-05,70.34534534534612,2.498886939445999,0.7142857142860164,2,0,ema_ribbon_bounce_long,1.06247,TIME,2022-12-26 10:45:00+00:00,4.499999999998394,156.97683449994398,480,True
+2022-12-26 15:30:00+00:00,21,EUR_USD,LONG,1.06275,1.061708216771055,1.0633344836159204,1.0633344836159204,1.0633344836159204,457710.7,5,OVERLAP,1.5,0.0003872418079602703,25.49745193326297,51.17432193468865,1.0623797286019678,1.061804053143397,1.2126136061141324,False,-3.518862536890898e-05,21.452145214523416,1.802713980321169,0.9473684210522625,15,0,ema_ribbon_bounce_long,1.0633344836159204,TP3,2022-12-26 21:00:00+00:00,5.844836286900564,267.5244108262658,330,True
+2022-12-27 22:15:00+00:00,21,EUR_USD,SHORT,1.0638999999999998,1.0647105487115838,1.0630486900560616,1.0630486900560616,1.0630486900560616,591587.61,4,NY,1.5,0.0005506549719691639,10.189812410318362,49.03063736230284,1.0642996346542177,1.0635796084782478,-1.9854586040768396,False,-6.054876318256993e-06,75.37768537768669,-1.4963465421780064,0.8000000000008882,22,1,ema_ribbon_bounce_short,1.0630486900560616,TP3,2022-12-28 00:15:00+00:00,8.513099583284875,503.62442361674954,120,True
+2022-12-28 18:30:00+00:00,21,EUR_USD,SHORT,1.06276,1.0648461175337174,1.0610477657768926,1.0610477657768926,1.0610477657768926,232272.06,3,NY,1.5,0.0009811171115537247,17.97560750176386,47.30064495462839,1.063668080305574,1.0637292603684858,-9.004140466541966,False,3.057259367920728e-05,76.45161290322089,-6.580803055740159,0.4426229508196602,18,2,ema_ribbon_bounce_short,1.0610477657768926,TP3,2022-12-28 20:15:00+00:00,17.12234296824043,397.704187325972,105,True
+2022-12-29 11:15:00+00:00,21,EUR_USD,LONG,1.0637,1.062240328552923,1.0650629967401588,1.0650629967401588,1.0650629967401588,334680.7,4,LONDON,1.5,0.0007764983700794503,28.261311639120628,52.314266858260105,1.062997582710396,1.063174679194644,-3.6778130306025503,False,-4.018300378453996e-05,17.105853753189862,5.124172896040502,0.2499999999998458,11,3,ema_ribbon_bounce_long,1.0650629967401588,TP3,2022-12-29 12:45:00+00:00,13.629967808840037,456.16871672400504,90,True
+2022-12-30 16:15:00+00:00,21,EUR_USD,LONG,1.0686700000000002,1.0648175078483477,1.0713733212200105,1.0713733212200105,1.0713733212200105,127991.32,4,OVERLAP,1.5,0.0014466606100052189,18.630091810638476,56.30545014797396,1.066905947640961,1.0654221725309156,12.35982225659793,False,-1.1573806977216352e-05,56.69089469915184,15.740523590390687,0.7532467532468469,16,4,ema_ribbon_bounce_long,1.06977,TIME,2023-01-02 00:15:00+00:00,10.999999999998787,140.7904519999845,3360,True
+2023-01-02 00:45:00+00:00,21,EUR_USD,LONG,1.07065,1.0670067282688906,1.0725126333365278,1.0725126333365278,1.0725126333365278,135727.85,5,ASIAN,1.5,0.0010563166682639434,19.59450716063359,56.324841138292086,1.0691090133648777,1.0667217412597132,19.979699616037294,False,3.3716111286955603e-06,60.881855458544855,12.90986635122282,0.784482758620627,0,0,ema_ribbon_bounce_long,1.0670067282688906,SL,2023-01-02 07:15:00+00:00,-36.43271731109454,-494.4934390292644,390,False
+2023-01-02 11:15:00+00:00,21,EUR_USD,SHORT,1.0679999999999998,1.069304187087725,1.066458989999842,1.066458989999842,1.066458989999842,375366.79,3,LONDON,1.5,0.0008655050000789952,17.298909749291507,46.55799893466964,1.0686894039848338,1.0674326356202721,0.9422562687699809,False,6.503110096400772e-05,58.60566448801652,-4.99403984833835,0.7297297297297459,11,0,ema_ribbon_bounce_short,1.066458989999842,TP3,2023-01-02 15:45:00+00:00,15.410100412112728,578.4439925272432,270,True
+2023-01-04 12:00:00+00:00,21,EUR_USD,LONG,1.0610700000000002,1.0578046849062588,1.0629780447948696,1.0629780447948696,1.0629780447948696,151695.3,4,LONDON,1.5,0.0010490223974347075,30.54155427770909,54.5274252258414,1.0591235122301288,1.0603959913810743,-7.039900114913511,False,-0.00026817921339625976,15.598420176950668,17.56487769871251,0.4489795918367393,12,2,ema_ribbon_bounce_long,1.06039,TIME,2023-01-04 20:00:00+00:00,-6.800000000002359,-103.15280400003579,480,False
+2023-01-05 02:45:00+00:00,21,EUR_USD,LONG,1.0620100000000001,1.0595795249880031,1.0632652630042452,1.0632652630042452,1.0632652630042452,203376.47,3,ASIAN,1.5,0.0007526315021225658,24.585602675044633,54.137350410201236,1.06093753840165,1.060631317777428,9.584764023573555,False,-5.948791798366835e-05,34.51131920717657,8.224615983500883,0.3770491803277913,2,3,ema_ribbon_bounce_long,1.0595795249880031,SL,2023-01-05 07:45:00+00:00,-24.30475011997002,-494.3014283631579,300,False
+2023-01-05 10:45:00+00:00,21,EUR_USD,LONG,1.06203,1.059891307756036,1.0636161229014047,1.0636161229014047,1.0636161229014047,228811.99,4,LONDON,1.5,0.000888061450702361,18.175264322716345,53.76535622182074,1.0612354461212605,1.060798933439609,0.20039054252407595,False,4.2030407965934664e-05,37.23544973544653,6.045538787393667,0.41071428571427865,10,3,ema_ribbon_bounce_long,1.059891307756036,SL,2023-01-05 12:45:00+00:00,-21.386922439641243,-489.35842833899676,120,False
+2023-01-11 03:15:00+00:00,21,EUR_USD,SHORT,1.0728199999999999,1.0736247466194582,1.071923014344853,1.071923014344853,1.071923014344853,602009.16,4,ASIAN,1.5,0.0005734928275734636,26.65110180756107,45.867081962357624,1.0734475575528506,1.0709445599217526,-4.221950619502923,False,-6.861382676403044e-05,24.868668847261386,-3.7755755285062698,0.07692307692303313,3,2,ema_ribbon_bounce_short,1.0736247466194582,SL,2023-01-11 03:45:00+00:00,-8.047466194582853,-484.464836392922,30,False
+2023-01-11 10:30:00+00:00,21,EUR_USD,LONG,1.0746900000000001,1.0728138222565624,1.0760851237767666,1.0760851237767666,1.0760851237767666,255636.86,4,LONDON,1.5,0.0007925618883833332,19.681800591155675,52.59979223244484,1.0740479003137302,1.0717904678762482,4.244403068971447,False,-2.545254620475848e-05,65.03907337423065,4.5209968626980235,0.41860465116301887,10,2,ema_ribbon_bounce_long,1.0728138222565624,SL,2023-01-11 12:15:00+00:00,-18.761777434377347,-479.6201871343081,105,False
+2023-01-11 16:00:00+00:00,21,EUR_USD,LONG,1.07593,1.0731773022320192,1.077820260806994,1.077820260806994,1.077820260806994,172494.05,3,OVERLAP,1.5,0.0010401304034970435,36.06807313290655,52.88512538028485,1.0748529332496564,1.072478167340071,6.902480160957403,False,5.832142784705131e-05,37.42848713409577,8.87066750343557,0.22321428571416005,16,2,ema_ribbon_bounce_long,1.07693,TIME,2023-01-12 00:00:00+00:00,9.999999999998899,172.494049999981,480,True
+2023-01-12 12:15:00+00:00,21,EUR_USD,LONG,1.0767000000000002,1.0750161279601627,1.0779463273352679,1.0779463273352679,1.0779463273352679,283007.8,4,LONDON,1.5,0.0007181636676338761,16.041393986852324,54.97229244062607,1.0761046841817639,1.0744648576090856,5.598411867702158,False,6.715490441551913e-05,57.862282556286154,4.053158182362182,0.3333333333333333,12,3,ema_ribbon_bounce_long,1.0779463273352679,TP3,2023-01-12 13:15:00+00:00,12.463273793062598,352.7203696972301,60,True
+2023-01-16 10:30:00+00:00,21,EUR_USD,SHORT,1.08249,1.0842207188272348,1.0809423124004116,1.0809423124004116,1.0809423124004116,277385.4,2,LONDON,1.5,0.0008688437997942449,38.358585161025196,46.591983142434465,1.0834729307166837,1.0820787749437921,10.403949540949142,False,0.00012203340491198352,87.2079419233844,-7.929307166836264,0.4431818181816978,10,0,ema_ribbon_bounce_short,1.0809423124004116,TP3,2023-01-16 13:15:00+00:00,15.476876553839112,429.30595936372845,165,True
+2023-01-16 14:30:00+00:00,21,EUR_USD,SHORT,1.0813899999999999,1.0838028986793526,1.0800112179871915,1.0800112179871915,1.0800112179871915,200741.62,4,OVERLAP,1.5,0.0007843910064042204,25.65044519711921,43.834645312478386,1.082815867522193,1.0820909873999964,-3.5197695444089128,False,2.6460638864056073e-05,71.88876850848322,-12.358675221930682,0.9014084507042033,14,0,ema_ribbon_bounce_short,1.0822,TIME,2023-01-16 22:30:00+00:00,-8.100000000001993,-162.60071220004002,480,False
+2023-01-17 19:45:00+00:00,21,EUR_USD,SHORT,1.07907,1.0829362344278008,1.0770635348827506,1.0770635348827506,1.0770635348827506,124861.33,3,NY,1.5,0.0011282325586247416,31.58192299998053,42.7128243811615,1.0812101109710173,1.0819434529771728,-30.236814465534056,False,0.00017826093284048733,70.54642319520623,-18.901109710172115,0.8584070796458856,19,1,ema_ribbon_bounce_short,1.0770635348827506,TP3,2023-01-18 02:45:00+00:00,20.064652779448128,250.529923203009,420,True
+2023-01-19 11:45:00+00:00,21,EUR_USD,LONG,1.0823500000000001,1.0798605046719656,1.0840527744594057,1.0840527744594057,1.0840527744594057,194918.41,4,LONDON,1.5,0.0009463872297028611,33.90732050104499,57.02554353531434,1.0809680877078183,1.080961312828452,-0.28879493046529703,False,-6.154463712077765e-05,27.079421667657346,11.919122921817404,0.42168674698809683,11,3,ema_ribbon_bounce_long,1.0798605046719656,SL,2023-01-19 13:30:00+00:00,-24.894953280345522,-485.24847104292337,105,False
+2023-01-20 18:15:00+00:00,21,EUR_USD,LONG,1.0843800000000001,1.0818230628482286,1.0862903970049447,1.0862903970049447,1.0862903970049447,187879.47,4,NY,1.5,0.001080198502472336,30.657204949067975,56.70191880663833,1.0832112475587663,1.082383341207533,9.857727715334441,False,0.00016956174493999731,67.42063492063967,9.187524412337389,0.2809917355372113,18,4,ema_ribbon_bounce_long,1.0862903970049447,TP3,2023-01-22 22:00:00+00:00,19.103971066266045,358.92439588254,3105,True
+2023-01-23 16:15:00+00:00,21,EUR_USD,SHORT,1.08645,1.0881853139468758,1.0844532715384183,1.0844532715384183,1.0844532715384183,278903.56,2,OVERLAP,1.5,0.0010933642307908381,32.32663357313848,46.237548705033156,1.0875625098964306,1.0856677127721286,-9.156935498562113,False,0.00016199894109953598,72.7461356516575,-9.225098964305012,0.11764705882342696,16,0,ema_ribbon_bounce_short,1.08718,TIME,2023-01-24 00:15:00+00:00,-7.300000000001194,-203.5995988000333,480,False
+2023-01-24 12:00:00+00:00,21,EUR_USD,SHORT,1.0863599999999998,1.0880869353663472,1.0848258043123307,1.0848258043123307,1.0848258043123307,279077.75,3,LONDON,1.5,0.0008620978438346538,31.517154645695832,44.39288759759472,1.0872423793030108,1.0865228164755474,-1.0284515747782663,False,-1.0805801250970753e-05,67.4520674520662,-6.923793030109149,0.1612903225806105,12,1,ema_ribbon_bounce_short,1.0848258043123307,TP3,2023-01-24 14:45:00+00:00,15.341957426428772,428.15989591635326,165,True
+2023-01-24 19:30:00+00:00,21,EUR_USD,LONG,1.0881500000000002,1.0863693023092085,1.0896493972682608,1.0896493972682608,1.0896493972682608,273056.37,4,NY,1.5,0.0008746986341304105,14.59705951458638,53.661721330535535,1.087336162932706,1.0867013263547833,12.386073873404957,False,-1.177363643238273e-05,21.772648994898365,5.638370672940152,0.6382978723408678,19,1,ema_ribbon_bounce_long,1.0896493972682608,TP3,2023-01-25 02:00:00+00:00,14.993973231722878,409.4199902531418,390,True
+2023-01-25 16:30:00+00:00,21,EUR_USD,LONG,1.0892400000000002,1.0869489319194752,1.091744736175945,1.091744736175945,1.091744736175945,214015.92,4,OVERLAP,1.5,0.001347368087972456,28.500033926869204,53.02033406423524,1.0884285680347248,1.0877761298097053,7.105535580702593,False,8.601192698982994e-05,26.330035679881348,6.2143196527530975,0.4363636363638052,16,2,ema_ribbon_bounce_long,1.091744736175945,TP3,2023-01-25 18:15:00+00:00,25.047362929797504,536.0534420994509,105,True
+2023-01-26 11:00:00+00:00,21,EUR_USD,SHORT,1.0902699999999999,1.091266454236312,1.0889904017126835,1.0889904017126835,1.0889904017126835,497449.42,3,LONDON,1.5,0.0007347991436582991,24.81034030740142,44.80707696114662,1.0909582881681155,1.089575134550102,-1.7344625334803077,False,-4.791261496239264e-05,87.52878818668198,-4.982881681154794,0.4081632653061779,11,3,ema_ribbon_bounce_short,1.0889904017126835,TP3,2023-01-26 12:15:00+00:00,12.795983130395697,636.5354386545124,75,True
+2023-01-27 16:45:00+00:00,21,EUR_USD,SHORT,1.08543,1.0889736739182612,1.0832212639832284,1.0832212639832284,1.0832212639832284,141675.26,4,OVERLAP,1.5,0.0011993680083857974,22.36816018946729,44.80222207783505,1.087082727869526,1.088305007956655,-10.949708286243087,False,-1.4345013589465083e-05,65.86010872777395,-14.627278695260593,0.5606060606060377,16,4,ema_ribbon_bounce_short,1.08746,TIME,2023-01-30 00:45:00+00:00,-20.300000000001983,-287.60077780002814,3360,False
+2023-01-30 11:45:00+00:00,21,EUR_USD,LONG,1.0898,1.086974803437765,1.0912191118544534,1.0912191118544534,1.0912191118544534,176686.79,4,LONDON,1.5,0.0008045559272266805,39.94159520630557,56.13636669652624,1.0881760273579881,1.0879072466169255,1.832910422547851,False,-4.4813260648544516e-06,18.903003837500858,14.339726420118382,0.059701492537377734,11,0,ema_ribbon_bounce_long,1.086974803437765,SL,2023-01-30 15:45:00+00:00,-28.251965622350106,-499.1749117003393,240,False
+2023-01-31 20:00:00+00:00,21,EUR_USD,LONG,1.08667,1.0844445631356296,1.087958952703315,1.087958952703315,1.087958952703315,222061.2,4,NY,1.5,0.0007694763516575441,32.20158498690273,55.738600548577466,1.0852928433059776,1.0858340310499501,21.473650384609133,False,-8.287712472128991e-05,25.97075597621161,11.271566940223021,0.07692307692303313,20,1,ema_ribbon_bounce_long,1.0866,TIME,2023-02-01 04:00:00+00:00,-0.700000000000145,-15.54428400000322,480,False
+2023-02-09 22:45:00+00:00,21,EUR_USD,SHORT,1.0735899999999998,1.075024163528851,1.072741342099337,1.072741342099337,1.072741342099337,344470.99,4,NY,1.5,0.0005493289503314247,31.97497326028318,44.19588292349953,1.0746246377328923,1.07435924116495,-21.276172232707058,False,0.00012508356466572792,66.22243113378451,-7.846377328923904,0.16129032258096865,22,3,ema_ribbon_bounce_short,1.072741342099337,TP3,2023-02-10 00:15:00+00:00,8.486579252993534,292.33803569921434,90,True
+2023-02-14 18:45:00+00:00,21,EUR_USD,SHORT,1.0729099999999998,1.0745985473235025,1.0702697438553015,1.0702697438553015,1.0702697438553015,294306.89,4,NY,1.5,0.0014451280723491986,18.162328116639422,47.68973957799335,1.073706976587688,1.072312276075335,-10.795736855240268,False,0.0001030055530368588,49.34720650487814,-5.469765876882082,0.1960784313725234,18,1,ema_ribbon_bounce_short,1.07246,TIME,2023-02-15 02:45:00+00:00,4.499999999998394,132.43810049995275,480,True
+2023-02-15 10:45:00+00:00,21,EUR_USD,SHORT,1.0713499999999998,1.0734169697868725,1.0699670718159005,1.0699670718159005,1.0699670718159005,241065.69,5,LONDON,1.5,0.0007864640920497791,19.89921120032539,44.144529430502295,1.072355839209188,1.0724235935668778,-5.749222771442852,False,5.07699662910483e-05,11.178861788615043,-8.158392091881517,0.9824561403511506,10,2,ema_ribbon_bounce_short,1.0699670718159005,TP3,2023-02-15 12:45:00+00:00,13.829282414666277,333.37655074963925,120,True
+2023-02-16 05:30:00+00:00,21,EUR_USD,LONG,1.07081,1.06970071645246,1.0714100621207565,1.0714100621207565,1.0714100621207565,452192.1,4,ASIAN,1.5,0.00042503106037829604,32.089942742258316,57.500263750008386,1.0698590618361412,1.0707552362754569,14.26930640605617,False,-0.00010376589570331368,26.790123456780265,7.009381638587442,0.4897959183672822,5,3,ema_ribbon_bounce_long,1.06970071645246,SL,2023-02-16 06:30:00+00:00,-11.092835475401408,-501.60925685762606,60,False
+2023-02-16 10:15:00+00:00,21,EUR_USD,LONG,1.0709000000000002,1.0694763444143605,1.0722243438420025,1.0722243438420025,1.0722243438420025,348815.52,3,LONDON,1.5,0.0007571719210012408,20.597771473235884,53.21156816888774,1.0701851306110277,1.0707047242594008,1.020698791416308,False,-6.0871298301813176e-05,69.82517144788807,5.248693889723377,0.2666666666669627,10,3,ema_ribbon_bounce_long,1.0694763444143605,SL,2023-02-16 11:15:00+00:00,-14.236555856397269,-496.593163405826,60,False
+2023-02-20 18:00:00+00:00,21,EUR_USD,LONG,1.06887,1.067732675383421,1.0695867183799757,1.0695867183799757,1.0695867183799757,432266.41,3,NY,1.5,0.0004833591899879011,26.046046330898633,51.024909970015344,1.068520987068657,1.0680738521396551,0.5295599652810346,False,1.5500272012645383e-05,36.94029850745317,0.9901293134295663,0.6153846153836957,18,0,ema_ribbon_bounce_long,1.067732675383421,SL,2023-02-21 00:00:00+00:00,-11.373246165788942,-491.62722901318506,360,False
+2023-02-22 03:45:00+00:00,21,EUR_USD,LONG,1.06621,1.065460596719935,1.0669531719701923,1.0669531719701923,1.0669531719701923,649464.68,4,ASIAN,1.5,0.0004965859850961246,33.40939868522197,56.35102977657582,1.0655579217441533,1.066589305669828,-0.6057482071097908,False,2.7358288001485295e-05,48.0978178887357,4.020782558467051,0.8108108108107621,3,2,ema_ribbon_bounce_long,1.065460596719935,SL,2023-02-22 05:00:00+00:00,-7.494032800650085,-486.7109614783712,75,False
+2023-02-22 17:45:00+00:00,21,EUR_USD,SHORT,1.0625399999999998,1.065620769715812,1.0608391169268745,1.0608391169268745,1.0608391169268745,156403.72,5,NY,1.5,0.0009754415365627281,33.30871495634062,43.8806098370893,1.063958200959288,1.0655415190840052,-10.28806691173001,False,-6.250750368506274e-05,76.08280531041365,-11.68200959288157,0.7101449275362972,17,2,ema_ribbon_bounce_short,1.0608391169268745,TP3,2023-02-22 19:15:00+00:00,17.008831818748536,266.0244569306637,90,True
+2023-02-24 10:45:00+00:00,21,EUR_USD,SHORT,1.05846,1.0605614208358143,1.0573938255001207,1.0573938255001207,1.0573938255001207,230560.24,5,LONDON,1.5,0.0006280872499396383,32.96381898493625,42.81234303330362,1.0594888596185434,1.0610673221497984,-2.230140879555531,False,1.5708656349453323e-05,68.0255746063054,-8.388596185433528,0.8333333333330961,10,4,ema_ribbon_bounce_short,1.0573938255001207,TP3,2023-02-24 11:30:00+00:00,10.66174546121998,245.81745923577893,45,True
+2023-02-28 12:00:00+00:00,21,EUR_USD,LONG,1.0612300000000001,1.0586842260082006,1.0625962001516827,1.0625962001516827,1.0625962001516827,191282.6,3,LONDON,1.5,0.0007781000758412963,24.90241998876874,54.47043598438268,1.0602016152078781,1.0589548598762235,-0.8805607354589462,False,-3.8867234733264394e-05,40.92003245511574,8.38384792121838,0.24137931034486718,12,1,ema_ribbon_bounce_long,1.0625962001516827,TP3,2023-02-28 13:45:00+00:00,13.662002231056668,261.33033079623203,105,True
+2023-03-02 11:45:00+00:00,21,EUR_USD,SHORT,1.06228,1.064873229069075,1.0608075529598344,1.0608075529598344,1.0608075529598344,188789.95,5,LONDON,1.5,0.0008312235200828179,33.04954306955718,43.2096958152623,1.0638443737106231,1.06310637526158,-3.2607184557931213,False,3.956886223963692e-05,69.42433893070279,-13.743737106231002,0.6666666666665492,11,3,ema_ribbon_bounce_short,1.0608075529598344,TP3,2023-03-02 12:45:00+00:00,14.72447118159401,277.98321781495747,60,True
+2023-03-09 17:15:00+00:00,21,EUR_USD,LONG,1.05786,1.0551731341344683,1.0593976256352717,1.0593976256352717,1.0593976256352717,183245.25,4,NY,1.5,0.000893812817635873,28.172718319952033,55.204552853904566,1.0565041764473522,1.0568269623193005,7.420953254357876,False,-2.0005298191220653e-05,50.719407656555084,11.058235526477667,0.5223880597011364,17,3,ema_ribbon_bounce_long,1.0593976256352717,TP3,2023-03-10 00:15:00+00:00,15.376257191825154,281.76260931802983,420,True
+2023-03-10 10:15:00+00:00,21,EUR_USD,LONG,1.06007,1.0571507300700314,1.0618972786866245,1.0618972786866245,1.0618972786866245,169622.22,4,LONDON,1.5,0.001008639343312279,20.022687495696072,55.59975618431355,1.0588146871608923,1.0578083779682024,9.752976953760761,False,2.4184882814665735e-05,54.7200963555498,10.653128391076017,0.9354838709677882,10,4,ema_ribbon_bounce_long,1.0618972786866245,TP3,2023-03-10 13:30:00+00:00,18.27278794350842,309.9470856567133,195,True
+2023-03-14 17:00:00+00:00,21,EUR_USD,LONG,1.0728300000000002,1.069936610019476,1.0749809741597338,1.0749809741597338,1.0749809741597338,172210.63,4,NY,1.5,0.0012004870798668977,21.79739077688474,54.290838643330375,1.071642226971768,1.0693372064540767,7.733859421823475,False,-8.98055870373406e-05,48.29678571997181,9.377730282320584,0.761061946902827,17,1,ema_ribbon_bounce_long,1.07317,TIME,2023-03-15 01:00:00+00:00,3.399999999997849,58.55161419996296,480,True
+2023-03-16 09:45:00+00:00,21,EUR_USD,LONG,1.0619200000000002,1.0602546984201764,1.0637669116689343,1.0637669116689343,1.0637669116689343,299560.17,4,LONDON,1.5,0.0010184558344671607,21.22212547474365,56.81414184318324,1.060335163216333,1.0636472205461396,-1.8682309819872955,False,-0.00011187810763276526,27.9160974009496,13.948367836671416,0.6068965517241527,9,3,ema_ribbon_bounce_long,1.0602546984201764,SL,2023-03-16 10:30:00+00:00,-16.65301579823808,-498.85802435328844,45,False
+2023-03-16 21:30:00+00:00,21,EUR_USD,LONG,1.06146,1.0600197338534079,1.063027215147874,1.063027215147874,1.063027215147874,342901.51,4,NY,1.5,0.0009086075739369856,11.138917228231088,52.484354191949066,1.0607301829060984,1.0625275956873652,7.33107110501896,False,-3.774533569572493e-05,35.2855477855544,4.798170939015467,0.5454545454544354,21,3,ema_ribbon_bounce_long,1.063027215147874,TP3,2023-03-17 01:30:00+00:00,15.672151935783624,537.4004563729628,240,True
+2023-03-17 13:00:00+00:00,21,EUR_USD,SHORT,1.06208,1.0638857716518186,1.0602574346157911,1.0602574346157911,1.0602574346157911,276470.97,4,OVERLAP,1.5,0.0010062826921044333,41.91179923349199,42.06419077580405,1.0634292471955233,1.063030529710126,-19.137874659107545,False,-0.00016663595860593372,47.1871213432579,-11.592471955232941,0.29310344827591156,13,4,ema_ribbon_bounce_short,1.0638857716518186,SL,2023-03-17 14:00:00+00:00,-18.057716518187217,-499.2434401768242,60,False
+2023-03-27 09:30:00+00:00,21,EUR_USD,SHORT,1.0755599999999998,1.0782568945101367,1.0739461253671425,1.0739461253671425,1.0739461253671425,183266.72,4,LONDON,1.5,0.0009019373164287605,16.358340228311224,44.12102162836909,1.0765179274114272,1.0787945375933519,-6.115180367860518,False,-1.546394987828937e-05,30.96816623386618,-7.679274114271717,0.6962025316455732,9,0,ema_ribbon_bounce_short,1.0782568945101367,SL,2023-03-27 13:15:00+00:00,-26.96894510136882,-494.2510110587932,225,False
+2023-03-27 14:45:00+00:00,21,EUR_USD,LONG,1.07834,1.07651188289934,1.0800546557450592,1.0800546557450592,1.0800546557450592,267657.09,4,OVERLAP,1.5,0.0009523278725296827,39.00654254621541,55.8470251669584,1.0772207543893098,1.0785742917701164,8.089311656260811,False,2.990536535427905e-05,35.83552176366657,9.29245610690188,0.32000000000001183,14,0,ema_ribbon_bounce_long,1.0800546557450592,TP3,2023-03-27 22:00:00+00:00,17.146558091207947,458.9397842208674,435,True
+2023-03-29 23:15:00+00:00,21,EUR_USD,LONG,1.08468,1.0834413581482676,1.0853827973681822,1.0853827973681822,1.0853827973681822,398741.49,4,NY,1.5,0.00047639868409107383,21.89859447497485,53.133342071131004,1.0841599589551685,1.0830925160541398,1.817846370246734,False,1.2722311545593581e-05,46.88644688645119,2.7004104483152602,0.5263157894738687,23,2,ema_ribbon_bounce_long,1.0834413581482676,SL,2023-03-30 01:00:00+00:00,-12.386418517325025,-493.89789753617714,105,False
+2023-03-30 03:45:00+00:00,21,EUR_USD,SHORT,1.08304,1.0842316483094319,1.0823794571082497,1.0823794571082497,1.0823794571082497,410321.5,4,ASIAN,1.5,0.0004552714458751635,45.22367542881203,44.17934021470903,1.0837815289636643,1.0831538730142305,-8.576407858194024,False,9.157903990970629e-06,82.57507844016966,-4.915289636642228,0.8965517241379838,3,3,ema_ribbon_bounce_short,1.0842316483094319,SL,2023-03-30 05:15:00+00:00,-11.916483094318586,-488.9589217985444,90,False
+2023-04-07 16:45:00+00:00,21,EUR_USD,SHORT,1.0907799999999999,1.0918831170156915,1.0899444468318311,1.0899444468318311,1.0899444468318311,438819.57,3,OVERLAP,1.5,0.0005127765840844613,24.27308153301512,49.05921610457754,1.09120786380793,1.0914361639232866,4.313424126967114,False,7.117982009292836e-05,68.7054946629356,-2.3786380792989448,0.5862068965514865,16,4,ema_ribbon_bounce_short,1.0899444468318311,TP3,2023-04-07 19:30:00+00:00,8.355531872096732,366.6570903234783,165,True
+2023-04-10 10:15:00+00:00,21,EUR_USD,LONG,1.0911400000000002,1.0902482519911838,1.091899898754226,1.091899898754226,1.091899898754226,546943.64,4,LONDON,1.5,0.0004749493771130206,34.95732284845833,53.30502859471707,1.09061856245193,1.090959649394949,-2.1912454470629505,False,-1.9193724398884333e-05,32.782369146007646,3.314375480700793,0.02631578947326903,10,0,ema_ribbon_bounce_long,1.0902482519911838,SL,2023-04-10 11:00:00+00:00,-8.917480088164176,-487.73590190480354,45,False
+2023-04-18 15:15:00+00:00,21,EUR_USD,LONG,1.0966000000000002,1.0947447318110894,1.0980633465436394,1.0980633465436394,1.0980633465436394,260263.47,4,OVERLAP,1.5,0.0008266732718195787,18.322123769669382,52.09309541035769,1.0958021325775404,1.0964268044658885,-2.890406855504679,False,-6.375206011834832e-05,44.60622169078741,6.078674224596625,0.5423728813562192,15,1,ema_ribbon_bounce_long,1.09748,TIME,2023-04-18 23:15:00+00:00,8.799999999997699,229.0318535999401,480,True
+2023-04-20 10:00:00+00:00,21,EUR_USD,LONG,1.0966500000000001,1.0951701829157168,1.097888409799456,1.097888409799456,1.097888409799456,327843.8,4,LONDON,1.5,0.000714204899727957,19.708289431101136,52.55804843793106,1.0960239222761605,1.0960048264785727,-1.5235275316749508,False,-4.609371024028345e-05,36.17589047452942,4.360777238394675,0.5438596491229027,10,3,ema_ribbon_bounce_long,1.0951701829157168,SL,2023-04-20 12:00:00+00:00,-14.798170842833525,-485.14885621637455,120,False
+2023-04-20 16:30:00+00:00,21,EUR_USD,SHORT,1.09631,1.0971790270653903,1.0947432247982416,1.0947432247982416,1.0947432247982416,552684.02,3,OVERLAP,1.5,0.0008783876008792032,14.576927410220286,47.129951707012005,1.096616718034783,1.0962083814591033,-3.735383047080987,False,-0.00012988179311541103,21.333333333337794,-1.1671803478296994,0.17142857142849893,16,3,ema_ribbon_bounce_short,1.0971790270653903,SL,2023-04-20 18:00:00+00:00,-8.69027065390382,-480.2973719887592,90,False
+2023-04-21 15:00:00+00:00,21,EUR_USD,LONG,1.09766,1.0953578434435485,1.0998842418055104,1.0998842418055104,1.0998842418055104,206543.03,4,OVERLAP,1.5,0.0012071209027551678,31.405708369170075,52.59654874142272,1.0967666870593025,1.0964166585078057,5.4215446472216655,False,-0.00015068322944258085,62.54324857773227,7.0331294069747585,0.4333333333332593,15,4,ema_ribbon_bounce_long,1.09955,TIME,2023-04-23 23:00:00+00:00,18.89999999999947,390.3663266999891,3360,True
+2023-04-26 15:30:00+00:00,21,EUR_USD,LONG,1.10559,1.100715744739209,1.1080477162976938,1.1080477162976938,1.1080477162976938,98353.09,4,OVERLAP,1.5,0.0013238581488469636,27.91208522490719,52.824450745180584,1.1034376619015878,1.101218430286373,0.737079888215586,False,-0.00037834735654608087,32.827558785432984,19.623380984121752,0.6421052631578898,15,2,ema_ribbon_bounce_long,1.10449,TIME,2023-04-26 23:30:00+00:00,-11.000000000001009,-108.18839900000992,480,False
+2023-04-27 15:30:00+00:00,21,EUR_USD,SHORT,1.1019499999999998,1.10460775151391,1.0997285365869112,1.0997285365869112,1.0997285365869112,179970.24,3,OVERLAP,1.5,0.00120573170654438,22.17086050607925,47.65942448517947,1.1031734023726258,1.1028359067411657,-2.369141396079133,False,0.00017069664898787464,77.52047249577173,-10.334023726259467,0.7627118644067669,15,3,ema_ribbon_bounce_short,1.10306,TIME,2023-04-27 23:30:00+00:00,-11.100000000001662,-199.76696640002993,480,False
+2023-05-02 11:30:00+00:00,21,EUR_USD,SHORT,1.0966099999999999,1.0991639213193807,1.0949076685286783,1.0949076685286783,1.0949076685286783,186504.77,3,LONDON,1.5,0.0009461657356608507,32.23369275722563,47.369269369795724,1.0975823665458555,1.0991981061461733,2.549334980899154,False,7.057534674872177e-05,82.98526885887377,-7.8236654585550625,0.6111111111110198,11,1,ema_ribbon_bounce_short,1.0949076685286783,TP3,2023-05-02 13:00:00+00:00,17.02331562597087,317.49295654591026,90,True
+2023-05-03 19:45:00+00:00,21,EUR_USD,LONG,1.10569,1.1018223731759567,1.1080805868446657,1.1080805868446657,1.1080805868446657,123976.14,4,NY,1.5,0.0013202934223328856,19.018178592325054,52.808578462711054,1.1043887742722387,1.1018210089950866,6.586452868106996,False,-9.605828352396905e-05,47.20988948072273,10.512257277612846,0.7067669172932782,19,2,ema_ribbon_bounce_long,1.1080805868446657,TP3,2023-05-04 00:00:00+00:00,23.905870374920077,296.3757532422944,255,True
+2023-05-04 16:45:00+00:00,21,EUR_USD,SHORT,1.1022699999999999,1.1062093124721664,1.0992330366244174,1.0992330366244174,1.0992330366244174,122472.44,3,OVERLAP,1.5,0.0016134816877912523,21.734432499808097,47.91674112588548,1.1040385336731473,1.1038580260478164,-6.327353067256958,False,0.00027795026047548244,90.42355608030651,-15.785336731473087,0.7462686567163932,16,3,ema_ribbon_bounce_short,1.10248,TIME,2023-05-05 00:45:00+00:00,-2.100000000000435,-25.719212400005325,480,False
+2023-05-08 10:00:00+00:00,21,EUR_USD,LONG,1.1045500000000001,1.1024328459758614,1.1056860872534648,1.1056860872534648,1.1056860872534648,227758.58,5,LONDON,1.5,0.0006630436267323784,33.06044578934116,54.91757474695351,1.1035005433003269,1.1029776618463851,4.57180537034807,False,-0.00014301135545530868,57.75341011190062,8.594566996731334,0.8965517241380102,10,0,ema_ribbon_bounce_long,1.1024328459758614,SL,2023-05-08 14:30:00+00:00,-21.17154024138701,-482.19999417911623,270,False
+2023-05-08 16:30:00+00:00,21,EUR_USD,SHORT,1.1024599999999998,1.103797106325024,1.1013263335846655,1.1013263335846655,1.1013263335846655,357023.22,2,OVERLAP,1.5,0.0006618332076671749,35.50093969302681,45.956738638469496,1.1032183608437105,1.1030422116815428,-8.664749350837386,False,-8.546189852352544e-06,89.91815476190091,-5.683608437105914,0.05263157894770672,16,0,ema_ribbon_bounce_short,1.1013263335846655,TP3,2023-05-08 18:00:00+00:00,11.336664470875965,404.7452453451733,90,True
+2023-05-10 17:15:00+00:00,21,EUR_USD,SHORT,1.09633,1.0979843494011785,1.0947319713066253,1.0947319713066253,1.0947319713066253,291005.91,4,NY,1.5,0.0009240143466874417,13.387717373366717,45.68022868989447,1.0969427222479056,1.0979801112758156,-6.596301517598491,False,-0.00015296009423552005,35.872765969857305,-3.6272224790545593,0.49253731343278634,17,2,ema_ribbon_bounce_short,1.0979843494011785,SL,2023-05-10 18:45:00+00:00,-16.543494011784787,-481.42545294789824,90,False
+2023-05-11 03:00:00+00:00,21,EUR_USD,SHORT,1.0976899999999998,1.0981637293092816,1.0970045341371135,1.0970045341371135,1.0970045341371135,1006083.41,4,ASIAN,1.5,0.00046773293144319476,29.418996393843457,45.41673897496679,1.0979954378582124,1.0980531404741016,4.944721886002146,False,-0.00014502725961775193,29.621621621624048,-0.5543785821249259,0.32352941176485955,3,3,ema_ribbon_bounce_short,1.0970045341371135,TP3,2023-05-11 04:00:00+00:00,6.854658696995252,689.6358396259141,60,True
+2023-05-15 10:15:00+00:00,21,EUR_USD,LONG,1.0875400000000002,1.0866538113262507,1.0885321228509168,1.0885321228509168,1.0885321228509168,545603.41,4,LONDON,1.5,0.0005910614254584459,23.78764379513057,57.59714682627566,1.086569683115544,1.0892550339510212,4.839842460595545,False,-3.71236590079374e-05,85.14771997431235,7.8031688445601155,0.35999999999997634,10,0,ema_ribbon_bounce_long,1.0885321228509168,TP3,2023-05-15 12:30:00+00:00,9.921228691006108,541.305620520277,135,True
+2023-05-15 16:30:00+00:00,21,EUR_USD,SHORT,1.08679,1.0878975930737298,1.085808246541982,1.085808246541982,1.085808246541982,441426.21,4,OVERLAP,1.5,0.0005858767290090038,33.33444168996531,46.43751796922478,1.0870809179632928,1.0888519074458762,-3.974593240796409,False,-8.241635384559378e-05,39.31842881541031,-1.0091796329270153,0.42307692307639755,16,0,ema_ribbon_bounce_short,1.0878975930737298,SL,2023-05-16 00:15:00+00:00,-11.075930737298734,-488.9206127588286,465,False
+2023-05-16 16:45:00+00:00,21,EUR_USD,SHORT,1.08648,1.0885758536142864,1.085013302623125,1.085013302623125,1.085013302623125,230947.15,4,OVERLAP,1.5,0.0008283486884374704,44.73053358439963,44.86804041002895,1.0876504020758706,1.088233944570883,-13.148775543505575,False,1.2328396652353034e-05,81.44979203803138,-9.80402075870579,0.2678571428569658,16,1,ema_ribbon_bounce_short,1.08703,TIME,2023-05-17 00:45:00+00:00,-5.5000000000005045,-127.02093250001165,480,False
+2023-05-19 20:45:00+00:00,21,EUR_USD,SHORT,1.07994,1.0804006816926268,1.0789264930963267,1.0789264930963267,1.0789264930963267,1047927.9,5,NY,1.5,0.0006317534518366283,22.685284425681836,45.35055916726084,1.0802233847828802,1.080459055014803,-0.9162028021414415,False,-0.0001807549962937744,66.9805636637848,-0.3338478288017477,0.7916666666667053,20,4,ema_ribbon_bounce_short,1.0804006816926268,SL,2023-05-21 21:00:00+00:00,-4.606816926269186,-482.7611987229723,2895,False
+2023-05-22 11:15:00+00:00,21,EUR_USD,LONG,1.0820800000000002,1.0804286834072367,1.0832077713069321,1.0832077713069321,1.0832077713069321,289425.78,3,LONDON,1.5,0.0006588856534660795,29.80093814240833,52.46414810555716,1.0815319101956278,1.0810049241759436,4.1030209883641255,False,8.59904468003801e-05,22.809069817317155,3.5808980437224136,0.5531914893615815,11,0,ema_ribbon_bounce_long,1.0804286834072367,SL,2023-05-22 14:15:00+00:00,-16.513165927634077,-477.93359288749167,180,False
+2023-05-23 09:00:00+00:00,21,EUR_USD,SHORT,1.0796199999999998,1.0815794221532384,1.0783463434707883,1.0783463434707883,1.0783463434707883,241476.42,5,LONDON,1.5,0.000731828264605797,29.05144140950634,44.0914136972364,1.0806411355233347,1.0809417844878735,-2.270202753775763,False,-3.822206969507916e-06,68.09291717436948,-8.311355233348028,0.8928571428572561,9,1,ema_ribbon_bounce_short,1.0783463434707883,TP3,2023-05-23 09:30:00+00:00,12.736565819560706,307.5580317201885,30,True
+2023-05-24 17:30:00+00:00,21,EUR_USD,SHORT,1.0757599999999998,1.0782086821045713,1.0744119382772175,1.0744119382772175,1.0744119382772175,194484.14,4,NY,1.5,0.000799030861391204,29.060533898277995,45.26582117692003,1.0768866289198882,1.0782629286278425,-10.780700835637536,False,8.1943183080307e-06,66.65738854188443,-8.76628919888267,0.3378378378378662,17,2,ema_ribbon_bounce_short,1.0744119382772175,TP3,2023-05-24 22:15:00+00:00,13.480617920970834,262.1766383028601,285,True
+2023-05-25 15:15:00+00:00,21,EUR_USD,SHORT,1.0719599999999998,1.0748178494011078,1.0705286530776779,1.0705286530776779,1.0705286530776779,167556.62,5,OVERLAP,1.5,0.0008106734611610457,17.15041602474865,46.31441776267954,1.0730191271707867,1.0755181779880938,-3.7308888827114473,False,7.824717843493053e-05,53.87561746114793,-8.691271707867987,0.8311688311686252,15,3,ema_ribbon_bounce_short,1.07259,TIME,2023-05-25 23:15:00+00:00,-6.300000000001304,-105.56067060002185,480,False
+2023-06-05 20:30:00+00:00,21,EUR_USD,LONG,1.07141,1.0702955924818307,1.0721004050141003,1.0721004050141003,1.0721004050141003,428744.41,4,NY,1.5,0.0004702025070501753,9.788200482432734,53.91348733217577,1.070622899639581,1.0712829913236162,10.690983113801344,False,-9.655837303839705e-05,13.112206970912345,5.37100360418874,0.21739130434736437,20,0,ema_ribbon_bounce_long,1.0721004050141003,TP3,2023-06-06 02:00:00+00:00,6.904050302032879,296.00729733554084,330,True
+2023-06-07 15:30:00+00:00,21,EUR_USD,SHORT,1.07019,1.0708676190285675,1.068754178989639,1.068754178989639,1.068754178989639,709478.4,5,OVERLAP,1.5,0.0008129105051805494,28.37853267822333,45.70584222278274,1.0704215182455072,1.0701714321384774,-8.265190226917074,False,-0.0002940418305385895,9.800425200831079,-0.4151824550713279,0.18571428571419507,15,2,ema_ribbon_bounce_short,1.07048,TIME,2023-06-07 23:30:00+00:00,-2.9000000000012354,-205.74873600008763,480,False
+2023-06-12 13:00:00+00:00,21,EUR_USD,LONG,1.0770000000000002,1.0752330029145065,1.0780879579317786,1.0780879579317786,1.0780879579317786,270910.79,4,OVERLAP,1.5,0.0006389789658892365,27.620072169117698,52.14264044460299,1.07620439597504,1.0753233708835825,-6.064204829610009,False,-0.00020964725509460406,51.27538006325468,6.056040249600159,0.3958333333335839,13,0,ema_ribbon_bounce_long,1.0752330029145065,SL,2023-06-12 13:45:00+00:00,-17.6699708549366,-478.698576358785,45,False
+2023-06-12 18:15:00+00:00,21,EUR_USD,SHORT,1.0748499999999999,1.0762685652696504,1.0738167290782425,1.0738167290782425,1.0738167290782425,334078.1,4,NY,1.5,0.0006416354608787359,29.44635068508414,46.10430620856491,1.075595119822481,1.075294618344301,-12.715300589605238,False,6.99661674810552e-05,78.52421627850464,-4.951198224809605,0.5636363636363709,18,0,ema_ribbon_bounce_short,1.0762685652696504,SL,2023-06-12 19:30:00+00:00,-14.185652696505624,-473.91159001084753,75,False
+2023-06-13 15:00:00+00:00,21,EUR_USD,LONG,1.08085,1.0772308687895713,1.0827330295017652,1.0827330295017652,1.0827330295017652,129636.77,4,OVERLAP,1.5,0.0010365147508826676,21.477587752982927,56.81243747865965,1.079259763077987,1.0771255778510898,5.808074513564687,False,-1.048354146661757e-05,77.01532701532768,14.002369220129651,0.45631067961168187,15,1,ema_ribbon_bounce_long,1.07904,TIME,2023-06-13 23:00:00+00:00,-18.100000000000893,-234.64255370001158,480,False
+2023-06-14 20:45:00+00:00,21,EUR_USD,SHORT,1.0825699999999998,1.0825831687642011,1.0809845978793224,1.0809845978793224,1.0809845978793224,35449495.73,4,NY,1.5,0.0009177010603387026,32.13888813097982,44.990991458034486,1.0828940688068236,1.0800836111339298,-0.5505705984609754,False,-0.00018852758521443357,72.65873015872246,-0.7406880682370165,0.8888888888891631,20,2,ema_ribbon_bounce_short,1.0825831687642011,SL,2023-06-14 21:00:00+00:00,-0.13168764201321181,-466.82605032411203,15,False
+2023-06-16 17:30:00+00:00,21,EUR_USD,SHORT,1.0933499999999998,1.0937233509910351,1.092182746550327,1.092182746550327,1.092182746550327,1237864.1,3,NY,1.5,0.0007086267248363619,21.400672512918035,47.71132889455946,1.0939717072113928,1.0901051588008217,-7.858599449008796,False,8.003297595111301e-05,84.90756185710103,-3.717072113929021,0.5405405405411082,17,4,ema_ribbon_bounce_short,1.0937233509910351,SL,2023-06-16 17:45:00+00:00,-3.733509910353039,-462.1577885020246,15,False
+2023-06-16 20:15:00+00:00,21,EUR_USD,SHORT,1.09338,1.0937597153819603,1.0925182598155803,1.0925182598155803,1.0925182598155803,1204945.16,4,NY,1.5,0.0005558700922098789,24.166661487136494,46.57473842067144,1.0939684172189743,1.0905084911249017,-7.186225941326896,False,3.579789892690746e-05,16.486005176473064,-3.384172189742074,0.19444444444391332,20,4,ema_ribbon_bounce_short,1.0937597153819603,SL,2023-06-16 20:30:00+00:00,-3.7971538196024386,-457.5362116705472,15,False
+2023-06-19 11:45:00+00:00,21,EUR_USD,SHORT,1.0919199999999998,1.0936961852426927,1.090942042710397,1.090942042710397,1.090942042710397,255018.92,4,LONDON,1.5,0.0005839786448013696,27.957063286412787,43.520240167957816,1.0929450995752883,1.091747719920018,-2.453624949034783,False,3.15039419711016e-05,73.52778530199565,-8.350995752883783,0.4109589041099057,11,0,ema_ribbon_bounce_short,1.09209,TIME,2023-06-19 20:30:00+00:00,-1.700000000002255,-43.35321640005751,525,False
+2023-06-20 18:00:00+00:00,21,EUR_USD,SHORT,1.09096,1.0926694385596853,1.0898964815201422,1.0898964815201422,1.0898964815201422,264722.77,4,NY,1.5,0.0006567592399288817,16.9608707712053,48.226267458089225,1.0916855810504293,1.0919171039126534,-6.002622284950743,False,0.000159546166288258,51.17832507346237,-4.755810504293301,0.6599999999999556,18,1,ema_ribbon_bounce_short,1.09143,TIME,2023-06-21 02:00:00+00:00,-4.699999999999704,-124.41970189999219,480,False
+2023-06-21 11:30:00+00:00,21,EUR_USD,LONG,1.0922200000000002,1.0912074051403404,1.093219635950204,1.093219635950204,1.093219635950204,445669.97,4,LONDON,1.5,0.0005948179751019734,18.634464343725178,52.10335021361126,1.0917787457327348,1.091812759789094,-1.3649328665321647,False,-3.973594252958763e-05,31.239574345697473,2.5125426726524402,0.5675675675677135,11,2,ema_ribbon_bounce_long,1.0912074051403404,SL,2023-06-21 12:15:00+00:00,-10.125948596597654,-451.2831207267219,45,False
+2023-06-22 19:00:00+00:00,21,EUR_USD,SHORT,1.0956599999999999,1.0978278968134196,1.0945520452776454,1.0945520452776454,1.0945520452776454,206084.67,3,NY,1.5,0.000678977361177287,25.369350110906435,44.046149436733685,1.097113573238206,1.0960340055866096,-19.939681164624634,False,0.00015576688462122284,64.50690518839019,-12.035732382060793,0.0,19,3,ema_ribbon_bounce_short,1.0945520452776454,TP3,2023-06-23 02:00:00+00:00,11.079547761165887,228.33249441091107,420,True
+2023-06-26 03:00:00+00:00,21,EUR_USD,LONG,1.09087,1.0901984494877754,1.0914735382589031,1.0914735382589031,1.0914735382589031,668681.81,4,ASIAN,1.5,0.00042676912945162197,16.62366965675116,55.80093876082172,1.0900604608772584,1.0919555776146823,19.981553892414183,False,-4.2123433878776036e-05,51.012603215987575,5.595391227415369,0.43243243243202695,3,0,ema_ribbon_bounce_long,1.0901984494877754,SL,2023-06-26 04:30:00+00:00,-6.715505122245613,-449.0536120207468,90,False
+2023-06-26 05:00:00+00:00,21,EUR_USD,LONG,1.0907900000000001,1.0902161780525712,1.0913174332207383,1.0913174332207383,1.0913174332207383,774740.46,5,ASIAN,1.5,0.00038871661036909234,16.1508366116674,52.857056365681856,1.090175563880352,1.0918430022829262,18.218781618917212,False,-7.935589994636204e-05,37.31884057970452,3.6443611964798173,0.8823529411763553,5,0,ema_ribbon_bounce_long,1.0902161780525712,SL,2023-06-26 06:15:00+00:00,-5.738219474289429,-444.56307950919506,75,False
+2023-06-26 15:15:00+00:00,21,EUR_USD,LONG,1.0915400000000002,1.0900196439583036,1.0925962266206142,1.0925962266206142,1.0925962266206142,289483.14,4,OVERLAP,1.5,0.0006231133103070947,21.029829641206096,56.052014564843425,1.0906611222467169,1.0914311169793696,8.106317448979272,False,-6.67198514484115e-05,64.15438596491377,6.888777532831902,0.36363636363629026,15,0,ema_ribbon_bounce_long,1.0900196439583036,SL,2023-06-26 16:30:00+00:00,-15.203560416965354,-440.11744086828406,75,False
+2023-06-26 18:00:00+00:00,21,EUR_USD,LONG,1.0913700000000002,1.0901642336094264,1.0921706269981848,1.0921706269981848,1.0921706269981848,361360.44,5,NY,1.5,0.0005253134990923263,16.123968980568673,52.95256716526354,1.0907407240988791,1.0913734446949541,5.220672503341017,False,-1.281676430229419e-06,78.43870396516083,3.7927590112096787,0.39393939394002603,18,0,ema_ribbon_bounce_long,1.0921706269981848,TP3,2023-06-27 01:45:00+00:00,8.006270203405284,289.31493234614237,465,True
+2023-06-27 15:15:00+00:00,21,EUR_USD,LONG,1.0956800000000002,1.0921378874904064,1.097506605833195,1.097506605833195,1.097506605833195,123827.07,4,OVERLAP,1.5,0.0010083029165974453,28.75864038798601,52.73275745025427,1.094271342284451,1.092462359427244,2.748088981914254,False,-0.00021603615277897888,31.70752331278997,12.186577155490763,0.6153846153846319,15,1,ema_ribbon_bounce_long,1.09554,TIME,2023-06-27 23:15:00+00:00,-1.4000000000025103,-17.335789800031087,480,False
+2023-07-03 15:00:00+00:00,21,EUR_USD,LONG,1.0911700000000002,1.0890780957014308,1.092668289215674,1.092668289215674,1.092668289215674,209587.06,5,OVERLAP,1.5,0.0008441446078370149,45.177292318747476,56.48715943750111,1.090159725991639,1.0898225834618105,7.605466786340109,False,4.51617186451854e-05,17.31657711406185,8.202740083611548,0.40000000000005553,15,0,ema_ribbon_bounce_long,1.09143,TIME,2023-07-03 23:00:00+00:00,2.599999999997049,54.492635599938154,480,True
+2023-07-04 11:45:00+00:00,21,EUR_USD,SHORT,1.0896299999999999,1.090916218047923,1.088732658903683,1.088732658903683,1.088732658903683,341295.93,5,LONDON,1.5,0.0005436705481585108,27.151086981776288,47.19236877903057,1.0902583507405652,1.090265231284474,-0.24996638464669374,False,2.0100060786647147e-06,58.62884160756921,-4.383507405651965,0.44186046511614696,11,1,ema_ribbon_bounce_short,1.088732658903683,TP3,2023-07-04 18:45:00+00:00,8.973411226090658,306.25887296810515,420,True
+2023-07-11 15:15:00+00:00,21,EUR_USD,SHORT,1.09892,1.1000833743295548,1.0976848248939544,1.0976848248939544,1.0976848248939544,379966.76,3,OVERLAP,1.5,0.0007125875530228311,25.209186719133854,46.86987635231057,1.0997525990634545,1.097524575306997,-2.853714081867409,False,0.00013489450352934494,82.80257116620538,-6.4259906345442985,0.43396226415073785,15,1,ema_ribbon_bounce_short,1.1000833743295548,SL,2023-07-11 16:45:00+00:00,-11.633743295549337,-442.04357466816043,90,False
+2023-07-14 19:15:00+00:00,21,EUR_USD,SHORT,1.12276,1.1225908900555561,1.1217528499472555,1.1217528499472555,1.1217528499472555,2587802.54,4,NY,1.5,0.0006285750263722649,14.382909514271383,46.32501848760782,1.1230234638571706,1.1185827866502733,0.13239649863105996,False,-8.818009553843923e-05,28.376906318068723,-0.13463857170492588,0.4,19,4,ema_ribbon_bounce_short,1.1225908900555561,SL,2023-07-14 19:30:00+00:00,1.6910994444385707,437.62314377107225,15,True
+2023-07-17 09:30:00+00:00,21,EUR_USD,LONG,1.1242400000000001,1.1219709979542096,1.125493260740897,1.125493260740897,1.125493260740897,194799.02,4,LONDON,1.5,0.0007216303704485255,22.176759298556,55.26798587861496,1.1231858164523822,1.1204828512850404,-0.6198866556283988,False,1.0509838267662116e-05,30.949376179918318,8.641835476177473,0.5362318840578824,9,0,ema_ribbon_bounce_long,1.1219709979542096,SL,2023-07-17 13:30:00+00:00,-22.690020457905025,-441.999374897985,240,False
+2023-07-18 15:15:00+00:00,21,EUR_USD,SHORT,1.1227099999999999,1.125377809071039,1.120464795139998,1.120464795139998,1.120464795139998,164022.0,4,OVERLAP,1.5,0.001217602430001054,28.25031959431185,41.92184527795944,1.12425668659179,1.1231011018794372,-9.632576183320474,False,-4.144330013391431e-06,57.442682683748586,-13.566865917900017,0.9253731343283607,15,1,ema_ribbon_bounce_short,1.12255,TIME,2023-07-18 23:15:00+00:00,1.5999999999993797,26.243519999989825,480,True
+2023-07-19 13:15:00+00:00,21,EUR_USD,SHORT,1.1211799999999998,1.1234241744569464,1.1197907910704559,1.1197907910704559,1.1197907910704559,195101.51,4,OVERLAP,1.5,0.0007896044647720912,19.63128500947215,43.99171547876412,1.1222525899388769,1.1226767310754802,-8.480447845429229,False,-3.114604316338456e-05,52.0000000000006,-8.825899388769098,0.7236842105262927,13,2,ema_ribbon_bounce_short,1.1197907910704559,TP3,2023-07-19 14:00:00+00:00,13.892090007483894,271.0367737516019,45,True
+2023-07-26 16:45:00+00:00,21,EUR_USD,LONG,1.1073700000000002,1.1056680971638482,1.1085198616670824,1.1085198616670824,1.1085198616670824,258858.6,4,OVERLAP,1.5,0.0006699308335411414,28.135430700487262,52.448294551349875,1.1066735216092451,1.106990212108888,2.4135576863804076,False,4.337968421452002e-05,29.849091019303547,5.064783907549053,0.17777777777752557,16,2,ema_ribbon_bounce_long,1.1056680971638482,SL,2023-07-26 18:30:00+00:00,-17.01902836152014,-440.5521855023397,105,False
+2023-07-28 18:15:00+00:00,21,EUR_USD,LONG,1.10244,1.0999442011516172,1.1039989412322608,1.1039989412322608,1.1039989412322608,174752.33,4,NY,1.5,0.0009044706161304413,22.501992993945443,53.20191434815795,1.1009217099997426,1.1023448363131605,15.709349460151234,False,-0.0003105283066562022,36.082847817324286,12.682900002574105,0.8888888888886696,18,4,ema_ribbon_bounce_long,1.10114,TIME,2023-07-31 02:15:00+00:00,-13.000000000000789,-227.17802900001377,3360,False
+2023-07-31 12:30:00+00:00,21,EUR_USD,LONG,1.10325,1.1011559559061468,1.1045160545368846,1.1045160545368846,1.1045160545368846,207194.72,3,LONDON,1.5,0.0007280272684423098,29.744621696283755,54.64108186122407,1.1022759589357483,1.1022342169299812,2.881995749159927,False,-0.00011048143681720941,46.62383212179515,7.840410642516726,0.6666666666665492,12,0,ema_ribbon_bounce_long,1.1045160545368846,TP3,2023-07-31 13:45:00+00:00,12.660545979891287,262.31982793507007,75,True
+2023-08-01 17:15:00+00:00,21,EUR_USD,SHORT,1.09645,1.0992840639605375,1.0950246175695661,1.0950246175695661,1.0950246175695661,154018.43,4,NY,1.5,0.000837691215216911,17.345344863778553,45.858155962796346,1.0975413787331427,1.0996883008876688,-4.483783865454338,False,6.270852591664674e-05,44.914122914124114,-8.41378733142717,0.7816091954023809,17,1,ema_ribbon_bounce_short,1.0992840639605375,SL,2023-08-01 21:30:00+00:00,-28.34063960537536,-436.49808172157327,255,False
+2023-08-03 17:30:00+00:00,21,EUR_USD,LONG,1.09542,1.0931620705341356,1.0971852405996652,1.0971852405996652,1.0971852405996652,191384.68,3,NY,1.5,0.0010076202998325595,30.159112586849265,56.592845172433826,1.0938736163553477,1.0953964812812464,17.85986153098662,False,6.588225677992042e-05,29.56043956044167,12.963836446522325,0.8295454545453456,17,3,ema_ribbon_bounce_long,1.09598,TIME,2023-08-04 01:30:00+00:00,5.599999999998939,107.17542079997969,480,True
+2023-08-07 16:15:00+00:00,21,EUR_USD,LONG,1.0999900000000002,1.0982367276101692,1.101230183465599,1.101230183465599,1.101230183465599,247083.6,4,OVERLAP,1.5,0.0007150917327995393,24.60305329670265,55.97223706593361,1.0991786153279985,1.0982299317869624,9.318045023216648,False,-1.4934817076643408e-05,33.91391351196222,6.213846720015681,0.13559322033909788,16,0,ema_ribbon_bounce_long,1.09963,TIME,2023-08-08 00:15:00+00:00,-3.6000000000013794,-88.9500960000341,480,False
+2023-08-09 04:30:00+00:00,21,EUR_USD,LONG,1.09698,1.0961534852624344,1.0974653482877625,1.0974653482877625,1.0974653482877625,523058.25,3,ASIAN,1.5,0.0003676741438812766,22.712882928033697,58.719900018979075,1.0961619677352392,1.09711605606247,11.463162326390552,False,-1.0665677666861517e-05,34.86173956762994,5.68032264760765,0.7391304347824198,4,2,ema_ribbon_bounce_long,1.0974653482877625,TP3,2023-08-09 05:00:00+00:00,4.853482970415255,253.86543089102054,30,True
+2023-08-09 10:30:00+00:00,21,EUR_USD,LONG,1.09813,1.0964598755885422,1.0990417300699864,1.0990417300699864,1.0990417300699864,260372.22,3,LONDON,1.5,0.0005508650349932975,24.134092195116104,54.687762435660694,1.0971948807591283,1.09725962531362,-1.2893190022333911,False,-8.513558364556912e-05,23.02661100224167,7.451192408716167,0.42553191489359693,10,2,ema_ribbon_bounce_long,1.0964598755885422,SL,2023-08-09 12:15:00+00:00,-16.70124411457863,-434.8540006874772,105,False
+2023-08-09 18:30:00+00:00,21,EUR_USD,SHORT,1.09738,1.0980899452483248,1.0963006453147994,1.0963006453147994,1.0963006453147994,606392.49,4,NY,1.5,0.0006646773426002942,21.90833775130129,46.93758714725018,1.0977073247601412,1.097428536285598,-3.260600948364889,False,-5.903261658169707e-05,18.97062307510234,-0.7732476014110645,0.1785714285709754,18,2,ema_ribbon_bounce_short,1.0980899452483248,SL,2023-08-09 19:30:00+00:00,-7.099452483247948,-430.50546689534065,60,False
+2023-08-10 16:00:00+00:00,21,EUR_USD,SHORT,1.10103,1.1012231981782263,1.0988724525153755,1.0988724525153755,1.0988724525153755,2206027.08,4,OVERLAP,1.5,0.0011737737423123183,23.753718668533228,45.62486995872299,1.1012220479049615,1.099004070727105,-12.393108399424424,False,-0.0002572137439771573,35.3044302298077,-0.020479049613886247,0.6521739130435412,16,3,ema_ribbon_bounce_short,1.1012231981782263,SL,2023-08-10 16:15:00+00:00,-1.9319817822638363,-426.2004129740687,15,False
+2023-08-10 16:15:00+00:00,21,EUR_USD,SHORT,1.10093,1.1011934138556103,1.0988744201928486,1.0988744201928486,1.0988744201928486,1601807.95,3,OVERLAP,1.5,0.0011227899035757174,22.755084311876992,45.043864925491725,1.1012180460263357,1.099025124749721,-13.242615235786737,False,-0.00026194335796516125,27.32764747690631,-0.9804602633556314,0.21739130434784706,16,3,ema_ribbon_bounce_short,1.1011934138556103,SL,2023-08-10 16:30:00+00:00,-2.6341385561035047,-421.93840805681145,15,False
+2023-08-10 17:00:00+00:00,21,EUR_USD,SHORT,1.1006799999999999,1.1012003600220688,1.0988177336602363,1.0988177336602363,1.0988177336602363,802750.03,3,NY,1.5,0.0010561331698818587,17.288767258666685,44.30077093169941,1.1012305871569181,1.099093458451847,-14.539178560011301,False,-0.00020743968011221076,36.08309990662318,-3.0058715691816396,0.5571428571430792,17,3,ema_ribbon_bounce_short,1.0988177336602363,TP3,2023-08-10 17:30:00+00:00,18.622663629621904,1494.9343787358896,30,True
+2023-08-11 14:45:00+00:00,21,EUR_USD,SHORT,1.0970199999999999,1.1000062200825511,1.0949079128631405,1.0949079128631405,1.0949079128631405,144888.31,4,OVERLAP,1.5,0.0011510435684297733,28.033797336974434,42.88352324495371,1.0985296773651625,1.0988172380680932,-8.695823110358436,False,-8.814528459093982e-05,78.95769531612528,-13.19677365162475,0.5323741007193968,14,4,ema_ribbon_bounce_short,1.0949079128631405,TP3,2023-08-11 16:45:00+00:00,21.12087282632865,306.01675695316817,120,True
+2023-08-15 11:00:00+00:00,21,EUR_USD,LONG,1.09352,1.0915804125889559,1.094700350306195,1.094700350306195,1.094700350306195,224650.12,3,LONDON,1.5,0.0006851751530975336,27.458329608399566,58.494650606834455,1.0921684179371463,1.0934065135017377,2.2876302089169798,False,3.209741540745445e-05,36.182402844197306,11.61582062853661,0.20000000000006343,11,1,ema_ribbon_bounce_long,1.0915804125889559,SL,2023-08-15 12:30:00+00:00,-19.395874110441632,-435.72854464156063,90,False
+2023-08-15 15:45:00+00:00,21,EUR_USD,SHORT,1.09249,1.0935930596138816,1.0906239638045672,1.0906239638045672,1.0906239638045672,391067.94,5,OVERLAP,1.5,0.0010280180977164906,19.41099304446338,46.88759385938179,1.0927268892837791,1.0933724325726908,-4.348644307035077,False,-0.00012552387414474254,18.611111111112738,-0.46889283779050217,0.5294117647058567,15,1,ema_ribbon_bounce_short,1.0906239638045672,TP3,2023-08-15 18:45:00+00:00,18.66036243149216,729.7469495737031,180,True
+2023-08-16 09:45:00+00:00,21,EUR_USD,LONG,1.0928300000000002,1.0911255377928908,1.0937380852124128,1.0937380852124128,1.0937380852124128,257364.88,4,LONDON,1.5,0.000549042606206335,45.45181381659796,59.59740100478215,1.091721975654521,1.0922971885849289,-1.3824236512860466,False,-8.708166738747984e-06,28.60417163409546,9.180243454791626,0.29824561403511507,9,2,ema_ribbon_bounce_long,1.0911255377928908,SL,2023-08-16 11:30:00+00:00,-17.04462207109403,-438.6687113972466,105,False
+2023-08-16 18:30:00+00:00,21,EUR_USD,SHORT,1.0889799999999998,1.0918223333279427,1.0874828842313116,1.0874828842313116,1.0874828842313116,152790.68,3,NY,1.5,0.0008735578843441672,46.64760946304754,44.13403074035671,1.0904518344674767,1.0917174345908471,-17.043352615124796,False,1.2380408296540986e-05,61.09945027485636,-12.218344674768122,0.27173913043492953,18,2,ema_ribbon_bounce_short,1.0874828842313116,TP3,2023-08-16 19:00:00+00:00,14.971158666730302,228.74535130776164,30,True
+2023-08-18 03:15:00+00:00,21,EUR_USD,LONG,1.08888,1.0875839223264905,1.0895783318570667,1.0895783318570667,1.0895783318570667,336838.98,4,ASIAN,1.5,0.00047416592853334426,35.73432032554995,56.83229836853381,1.0879576363777852,1.0888375549060318,-0.5653327660115615,False,1.017974145403822e-05,23.115942028988247,6.7236362221478885,0.7499999999996916,3,4,ema_ribbon_bounce_long,1.0875839223264905,SL,2023-08-18 06:45:00+00:00,-12.96077673509588,-436.56948154574263,210,False
+2023-08-21 15:30:00+00:00,21,EUR_USD,SHORT,1.0883099999999999,1.0892154226387927,1.0869782133993033,1.0869782133993033,1.0869782133993033,477350.33,5,OVERLAP,1.5,0.0007608933003483294,26.605526113009162,43.646676754344384,1.0888504782484898,1.0883399509373999,-7.598575452922862,False,-0.00015450099109675955,57.058823529412734,-3.504782484897717,0.27906976744166834,15,0,ema_ribbon_bounce_short,1.0892154226387927,SL,2023-08-21 16:00:00+00:00,-9.054226387927855,-432.203795417207,30,False
+2023-08-21 20:15:00+00:00,21,EUR_USD,SHORT,1.08904,1.0893319727119566,1.088343449387753,1.088343449387753,1.088343449387753,1465485.42,5,NY,1.5,0.00047327530612349244,18.71654186578655,45.8940956973829,1.0893161704905139,1.0885814894256216,-0.7800220788722889,False,-7.416623692858766e-05,10.709775435606838,-0.2617049051378828,0.31578947368371846,20,0,ema_ribbon_bounce_short,1.0893319727119566,SL,2023-08-21 20:30:00+00:00,-2.919727119565785,-427.88175241022543,15,False
diff --git a/results/phase1/S21_GBP_AUD_2025_trades.csv b/results/phase1/S21_GBP_AUD_2025_trades.csv
new file mode 100644
index 0000000..07e2622
--- /dev/null
+++ b/results/phase1/S21_GBP_AUD_2025_trades.csv
@@ -0,0 +1,296 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-02 06:15:00+00:00,21,GBP_AUD,SHORT,2.0161399999999996,2.019920833218194,2.0140786303488185,2.0140786303488185,2.0140786303488185,237451.01,3,ASIAN,2.0,0.0011806848255905406,22.44681341121779,46.44152635616477,2.0180509864972325,2.0184180745455054,-39.30398478215302,False,0.00026054432964348366,56.38592849053321,-16.109864972326804,0.2771084337345788,6,3,ema_ribbon_bounce_short,2.0140786303488185,TP3,2025-01-02 08:15:00+00:00,20.613697379935072,489.4743262699937,120,True
+2025-01-06 02:45:00+00:00,21,GBP_AUD,SHORT,1.99604,1.9986719740384136,1.9938964212717079,1.9938964212717079,1.9938964212717079,342958.32,4,ASIAN,2.0,0.0012217893641460283,28.784924483150004,47.33670756530983,1.9969521180184375,2.0005841994717324,-4.142010550218789,False,5.9394980574964374e-05,68.36168452184842,-6.121180184375241,0.37037037037033993,2,0,ema_ribbon_bounce_short,1.9986719740384136,SL,2025-01-06 03:30:00+00:00,-26.31974038413531,-902.6573944979202,45,False
+2025-01-07 09:15:00+00:00,21,GBP_AUD,SHORT,1.99915,2.0021148096312613,1.996840894065327,1.996840894065327,1.996840894065327,301412.55,5,LONDON,2.0,0.0012745529673364796,29.065217557661988,43.32786698691157,2.001168549132183,2.0007609171222525,4.756432649897224,False,-7.103088759841309e-05,67.09601989538442,-17.78549132183116,0.4959999999999744,9,1,ema_ribbon_bounce_short,1.996840894065327,TP3,2025-01-07 12:15:00+00:00,23.0910601128241,695.99353108096,180,True
+2025-01-07 23:00:00+00:00,21,GBP_AUD,LONG,2.00233,1.9997155017841044,2.004000279539394,2.004000279539394,2.004000279539394,344460.27,4,NY,2.0,0.0009851397696970376,18.47214769715298,54.64120070887996,2.001046835448854,2.000607515583691,22.621971651739514,False,-0.00014410526541190632,59.90959055076828,9.831645511457765,0.835294117646985,23,1,ema_ribbon_bounce_long,1.9997155017841044,SL,2025-01-08 00:15:00+00:00,-26.144982158957664,-900.590761361974,75,False
+2025-01-08 05:15:00+00:00,21,GBP_AUD,LONG,2.00429,2.0007393702627665,2.0063646729092146,2.0063646729092146,2.0063646729092146,251106.12,3,ASIAN,2.0,0.001187336454607436,16.635543898754207,53.823217353579075,2.002799565616193,2.0013156817750657,35.99991358175458,False,-0.000149655231745711,81.74870790935749,11.904343838069487,0.3333333333333333,5,2,ema_ribbon_bounce_long,2.0007393702627665,SL,2025-01-08 08:15:00+00:00,-35.50629737233635,-891.5848568733576,180,False
+2025-01-10 03:00:00+00:00,21,GBP_AUD,SHORT,1.98412,1.9875760554683086,1.9821972187190724,1.9821972187190724,1.9821972187190724,255397.81,5,ASIAN,2.0,0.0011113906404638782,33.72380057539693,44.221432457014586,1.9853903140229314,1.989428840855949,1.4718389416978894,False,-6.823592713240247e-05,61.96627262405519,-9.703140229313512,0.7261904761903252,3,4,ema_ribbon_bounce_short,1.9821972187190724,TP3,2025-01-10 05:45:00+00:00,19.227813562134486,491.07414748574473,165,True
+2025-01-10 11:30:00+00:00,21,GBP_AUD,LONG,1.98784,1.9846642341295673,1.9903911384280641,1.9903911384280641,1.9903911384280641,279485.26,4,LONDON,2.0,0.0013955692140320446,33.59276894953288,56.775532424204435,1.9857730604032926,1.9883007654114655,7.584650498542178,False,-5.912985015777252e-05,34.982278495521406,18.26939596707433,0.9085365853658008,11,4,ema_ribbon_bounce_long,1.9903911384280641,TP3,2025-01-10 12:45:00+00:00,25.511385193439843,713.0056123748685,75,True
+2025-01-10 17:00:00+00:00,21,GBP_AUD,LONG,1.98787,1.98482012898344,1.9908493067964412,1.9908493067964412,1.9908493067964412,293359.88,3,NY,2.0,0.0016396533982206375,22.643333026354348,54.61944542128185,1.9865269629626405,1.9880929440341646,7.132648907868244,False,-3.489077172865959e-05,61.25504599298578,10.430370373595288,0.3014705882353037,17,4,ema_ribbon_bounce_long,1.98482012898344,SL,2025-01-10 18:15:00+00:00,-30.498710165600684,-894.7097954335397,75,False
+2025-01-12 23:15:00+00:00,21,GBP_AUD,SHORT,1.98435,1.9875208911572668,1.9817794811638516,1.9817794811638516,1.9817794811638516,279341.88,5,NY,2.0,0.0014352594180742399,18.027379267968552,45.06087748161513,1.9858708103635145,1.9875231505126838,-19.445743527557457,False,-7.264300251905235e-05,71.25066686569049,-12.208103635145129,0.7383177570093226,23,6,ema_ribbon_bounce_short,1.9817794811638516,TP3,2025-01-13 00:00:00+00:00,25.705189281689815,718.0535899703083,45,True
+2025-01-14 12:30:00+00:00,21,GBP_AUD,SHORT,1.96992,1.974922053765891,1.967057173641245,1.967057173641245,1.967057173641245,178515.32,4,LONDON,2.0,0.0015514131793774376,26.655140198463027,47.974081148965915,1.9715456275811307,1.9767003951845903,3.084174376679627,False,0.0003096682689516584,74.53815460932896,-13.856275811308105,0.5423728813559577,12,1,ema_ribbon_bounce_short,1.967057173641245,TP3,2025-01-14 13:30:00+00:00,28.628265191235645,511.05839216582933,60,True
+2025-01-15 00:15:00+00:00,21,GBP_AUD,LONG,1.97245,1.970713976972969,1.9742439296024623,1.9742439296024623,1.9742439296024623,517305.25,4,ASIAN,2.0,0.0010469648012310794,17.342634906677844,56.610745465521426,1.9710696179182052,1.974405258736173,26.43072803504065,False,1.895378789475231e-06,75.79105976896163,10.803820817948395,0.9100000000000666,0,2,ema_ribbon_bounce_long,1.970713976972969,SL,2025-01-15 02:30:00+00:00,-17.360230270311305,-898.0538260040958,135,False
+2025-01-15 09:45:00+00:00,21,GBP_AUD,SHORT,1.96823,1.9726794390762328,1.9649515694362727,1.9649515694362727,1.9649515694362727,199816.94,5,LONDON,2.0,0.0017592152818635724,27.26893242969072,44.40306957668077,1.9701958120633227,1.973108145858729,-4.981051714258999,False,-0.0001303827638056053,38.989898989898286,-17.258120633227847,0.25000000000004957,9,2,ema_ribbon_bounce_short,1.9726794390762328,SL,2025-01-15 13:15:00+00:00,-44.49439076232853,-889.0733009292754,210,False
+2025-01-16 22:15:00+00:00,21,GBP_AUD,LONG,1.96957,1.966040615477638,1.971535130980743,1.971535130980743,1.971535130980743,249386.98,3,NY,2.0,0.0011325654903714861,37.52065797668673,55.40081710451258,1.967618863598054,1.968190749429628,34.97751927385772,False,-0.00012034826074208422,35.232238757020724,16.511364019460295,0.5989583333333496,22,3,ema_ribbon_bounce_long,1.971535130980743,TP3,2025-01-17 04:30:00+00:00,19.651310595413722,490.07810024322305,375,True
+2025-01-20 20:15:00+00:00,21,GBP_AUD,LONG,1.96572,1.9628307436620518,1.9686315526516431,1.9686315526516431,1.9686315526516431,306336.04,3,NY,2.0,0.0016057763258216023,20.719305221807325,55.04617785380504,1.964274625335326,1.9652482887069704,21.29628044105658,False,0.00012993864100359126,54.931536413992056,11.453746646739038,0.5220125786162872,20,0,ema_ribbon_bounce_long,1.9628307436620518,SL,2025-01-20 22:00:00+00:00,-28.892563379481206,-885.0833451119289,105,False
+2025-01-21 02:45:00+00:00,21,GBP_AUD,LONG,1.96786,1.9629413122952486,1.9717680444912296,1.9717680444912296,1.9717680444912296,178143.55,3,ASIAN,2.0,0.0021040222456147526,27.847606202423993,55.29273179360308,1.9654884691040262,1.965382031398372,30.804465479976617,False,0.00010694879497075171,24.097995441483892,20.715308959737833,0.6521739130435202,2,1,ema_ribbon_bounce_long,1.96781,TIME,2025-01-21 10:45:00+00:00,-0.4999999999988347,-8.907177499979241,480,False
+2025-01-21 11:00:00+00:00,21,GBP_AUD,LONG,1.96786,1.964489943709913,1.970700783966378,1.970700783966378,1.970700783966378,259978.87,3,LONDON,2.0,0.001540391983188996,28.42570890869315,54.312336553487,1.966593866137028,1.9658733008144356,14.810608057311825,False,0.00017893920282667432,83.55174936048304,10.261338629720118,0.14285714285723825,11,1,ema_ribbon_bounce_long,1.964489943709913,SL,2025-01-21 15:00:00+00:00,-33.70056290086909,-876.1434261331868,240,False
+2025-01-21 17:30:00+00:00,21,GBP_AUD,SHORT,1.9655,1.9675564288853886,1.9630936929674427,1.9630936929674427,1.9630936929674427,421790.42,4,NY,2.0,0.0013531535162786205,22.14034364528259,46.790498613868735,1.9664328346890587,1.9660202044188844,-5.978109787909691,False,-1.7754897303254194e-05,54.052588777448214,-6.328346890587255,0.3098591549294233,17,1,ema_ribbon_bounce_short,1.9675564288853886,SL,2025-01-21 20:00:00+00:00,-20.564288853885945,-867.3820032681872,150,False
+2025-01-22 01:45:00+00:00,21,GBP_AUD,LONG,1.96904,1.9657481229503007,1.9713363451967147,1.9713363451967147,1.9713363451967147,260856.7,3,ASIAN,2.0,0.001298172598357381,15.54199841084346,54.9066462693523,1.9676465145423196,1.9665409126089664,18.774358717397188,False,-5.71782360481068e-05,73.99109474046232,10.934854576802877,0.2075471698112022,1,2,ema_ribbon_bounce_long,1.9657481229503007,SL,2025-01-22 08:30:00+00:00,-32.91877049699243,-858.7081839902806,405,False
+2025-01-22 12:30:00+00:00,21,GBP_AUD,SHORT,1.96582,1.9686328620856148,1.9635756604315744,1.9635756604315744,1.9635756604315744,302226.37,5,LONDON,2.0,0.0012421697842127217,25.581994805928613,43.12046179690205,1.9674294797724687,1.9669726557328988,-5.569952788972987,False,5.2171584886322045e-05,80.14653795402224,-13.69479772468818,0.847457627118609,12,2,ema_ribbon_bounce_short,1.9635756604315744,TP3,2025-01-22 15:45:00+00:00,22.44339642685729,678.298623256005,195,True
+2025-01-23 04:15:00+00:00,21,GBP_AUD,SHORT,1.96221,1.9652866756087901,1.9605692562789392,1.9605692562789392,1.9605692562789392,278516.23,5,ASIAN,2.0,0.0009703718605304454,18.870647100503692,47.97270098973433,1.963242985279277,1.9652274404221246,-20.897817282583553,False,0.00010386276783744226,55.99964017220069,-7.329852792770097,0.3437500000001843,4,3,ema_ribbon_bounce_short,1.9652866756087901,SL,2025-01-23 08:45:00+00:00,-30.766756087901022,-856.9040914931742,270,False
+2025-01-23 12:15:00+00:00,21,GBP_AUD,LONG,1.96535,1.9634097829705164,1.9671421910420308,1.9671421910420308,1.9671421910420308,437237.19,4,LONDON,2.0,0.0010160955210155012,32.22928121494431,53.78711423624323,1.964293903542281,1.9650190860109784,-0.43035284037262755,False,-0.00015712222936785554,25.939039408865984,8.160964577188512,0.46052631578922,12,3,ema_ribbon_bounce_long,1.9634097829705164,SL,2025-01-23 13:00:00+00:00,-19.402170294835486,-848.335041961534,45,False
+2025-01-23 20:15:00+00:00,21,GBP_AUD,LONG,1.96538,1.9635685338257287,1.9668926475543445,1.9668926475543445,1.9668926475543445,463630.9,4,NY,2.0,0.0009063237771722041,14.826654479279844,54.623742495375865,1.964512092293336,1.9648762745720187,4.7757486780297675,False,6.372108644373323e-05,31.3135812294697,5.679077066640392,0.22916666666630045,20,3,ema_ribbon_bounce_long,1.9635685338257287,SL,2025-01-23 22:30:00+00:00,-18.114661742711924,-839.8516926969098,135,False
+2025-01-23 23:15:00+00:00,21,GBP_AUD,LONG,1.96549,1.963662395281199,1.9670311171744286,1.9670311171744286,1.9670311171744286,454941.47,4,NY,2.0,0.0009205585872142925,25.128255055068443,53.88072861152196,1.9646881873922675,1.9648886365861769,5.6649606629455285,False,-2.1446839101460174e-05,82.05480302254186,5.018126077325213,0.35294117647071627,23,3,ema_ribbon_bounce_long,1.9670311171744286,TP3,2025-01-24 01:00:00+00:00,15.411172083036835,701.118128187974,105,True
+2025-01-28 01:15:00+00:00,21,GBP_AUD,LONG,1.98758,1.9818875414955632,1.990435110868775,1.990435110868775,1.990435110868775,147293.89,5,ASIAN,2.0,0.0015775554343875485,25.803773729584268,52.57860935780452,1.986100601055915,1.9787322609627305,17.57068609302026,False,7.348496846128146e-05,29.339898824380516,11.793989440849195,0.10077519379842026,1,1,ema_ribbon_bounce_long,1.990435110868775,TP3,2025-01-28 01:45:00+00:00,28.551110626128,420.540414794273,30,True
+2025-01-28 20:00:00+00:00,21,GBP_AUD,SHORT,1.9889000000000001,1.9892980827815754,1.9873709006387887,1.9873709006387887,1.9873709006387887,2116820.42,3,NY,2.0,0.0009145496806057233,34.437019393090324,46.06558345106884,1.9895581541376504,1.9845719015041472,-8.335678825364123,False,-3.5365821479614405e-05,65.45777671676935,-3.581541376502795,0.5581395348835648,20,1,ema_ribbon_bounce_short,1.9892980827815754,SL,2025-01-28 20:15:00+00:00,-3.9808278157527077,-842.669760888933,15,False
+2025-01-28 20:45:00+00:00,21,GBP_AUD,SHORT,1.98874,1.9892735278228855,1.9873406810143652,1.9873406810143652,1.9873406810143652,1563635.53,3,NY,2.0,0.0008496594928173512,34.69859584815147,44.46286570127526,1.9895035804942325,1.9847050306500322,-9.671851247909924,False,-3.675897821017911e-06,51.612903225797375,-4.635804942325628,0.03448275862091408,20,1,ema_ribbon_bounce_short,1.9892735278228855,SL,2025-01-28 21:00:00+00:00,-5.335278228855155,-834.2430601073393,15,False
+2025-01-29 12:00:00+00:00,21,GBP_AUD,LONG,1.99537,1.9913170218114173,1.997558501430043,1.997558501430043,1.997558501430043,203776.23,5,LONDON,2.0,0.0012142507150215075,20.983632477491216,54.63017102170028,1.9940501489894111,1.9889800364902699,5.320323265651794,False,-8.125322727703523e-06,67.24637681159166,10.798510105889392,0.7128712871287978,12,2,ema_ribbon_bounce_long,1.997558501430043,TP3,2025-01-29 15:30:00+00:00,21.885015374401863,445.9645926487651,210,True
+2025-01-29 20:30:00+00:00,21,GBP_AUD,LONG,1.99698,1.9930712416461904,1.999326516796455,1.999326516796455,1.999326516796455,212435.82,5,NY,2.0,0.0013232583982274015,44.112017824640645,52.47166293205278,1.9958099998899455,1.99107512014852,9.22604037282948,False,-0.0001239784470324446,45.554686460746304,8.700001100545585,0.7083333333332947,20,2,ema_ribbon_bounce_long,1.999326516796455,TP3,2025-01-30 04:30:00+00:00,23.465169069126034,498.4842432638426,480,True
+2025-01-30 12:15:00+00:00,21,GBP_AUD,SHORT,1.9963199999999999,1.9979705854187195,1.9940747182530885,1.9940747182530885,1.9940747182530885,506090.21,3,LONDON,2.0,0.0012426408734557452,20.407812313084236,43.86067696662675,1.9975065540686276,1.994129536666686,-9.47642744565158,False,-0.0001600940162354731,32.22561751973133,-9.465540686277585,0.026785714285691275,12,3,ema_ribbon_bounce_short,1.9979705854187195,SL,2025-01-30 13:30:00+00:00,-16.505854187196523,-835.3451211827668,75,False
+2025-01-30 17:30:00+00:00,21,GBP_AUD,SHORT,1.99765,1.9986592802504644,1.9954433812058503,1.9954433812058503,1.9954433812058503,819387.55,4,NY,2.0,0.0012533093970748255,26.51430712585755,46.80821632684176,1.9981947122670132,1.994994029722313,-4.3821984917458146,False,-0.00021063772088190225,29.37881897380272,-2.4471226701328064,0.46551724137966016,17,3,ema_ribbon_bounce_short,1.9986592802504644,SL,2025-01-30 20:30:00+00:00,-10.09280250464428,-826.9916716914342,180,False
+2025-01-31 00:00:00+00:00,21,GBP_AUD,LONG,2.0001400000000005,1.9965482855550574,2.0025653064511824,2.0025653064511824,2.0025653064511824,227947.34,5,ASIAN,2.0,0.001362653225591051,25.05942422268563,56.47059936827664,1.9985645742500076,1.9958172642753524,13.201640050177765,False,8.027154672291328e-06,43.57272451491908,12.754257499925092,0.7438016528928411,0,4,ema_ribbon_bounce_long,1.9965482855550574,SL,2025-01-31 02:45:00+00:00,-35.917144449431056,-818.7217537643575,165,False
+2025-01-31 05:45:00+00:00,21,GBP_AUD,SHORT,1.99535,1.9987109072231715,1.9934818905151355,1.9934818905151355,1.9934818905151355,241165.4,4,ASIAN,2.0,0.001084054742432209,46.53495091740496,40.22700715455656,1.9975922106004067,1.9961097119010023,-27.20360033725111,False,-9.817145461638889e-05,62.130647130645336,-19.422106004067796,0.3939393939394551,5,4,ema_ribbon_bounce_short,1.9934818905151355,TP3,2025-01-31 09:00:00+00:00,18.681095623262422,450.52338984223314,195,True
+2025-02-03 11:00:00+00:00,21,GBP_AUD,LONG,2.00451,1.999397228959445,2.0077760795744974,2.0077760795744974,2.0077760795744974,159412.53,4,LONDON,2.0,0.0017530397872487214,26.170138054813968,54.07925644747837,2.0028518922654137,1.9990607665454774,12.875482940231109,False,0.00011890089129040115,76.20413965632589,14.181077345862825,0.5163043478260725,11,0,ema_ribbon_bounce_long,2.0077760795744974,TP3,2025-02-03 13:45:00+00:00,32.66079779379886,520.6540408127895,165,True
+2025-02-03 17:30:00+00:00,21,GBP_AUD,LONG,2.0067500000000003,2.0009409493029207,2.0105446522192874,2.0105446522192874,2.0105446522192874,141201.44,5,NY,2.0,0.0020473261096436916,29.85819150695598,54.06510294481435,2.004721547603781,2.0005690251120503,13.735295979531159,False,-0.00010958826242211169,52.055377222868636,17.284523962191045,0.8175182481752961,17,0,ema_ribbon_bounce_long,2.0009409493029207,SL,2025-02-03 21:30:00+00:00,-58.09050697079598,-820.2463234606431,240,False
+2025-02-04 02:15:00+00:00,21,GBP_AUD,SHORT,1.9997800000000001,2.0038851564581304,1.9967973372194057,1.9967973372194057,1.9967973372194057,197810.69,4,ASIAN,2.0,0.0016413313902971661,22.76071766059556,45.14110763452671,2.0020482578846357,2.000889240373045,-43.37230646925594,False,0.0003456978220848408,30.014117916271136,-19.682578846356158,0.5187969924813285,2,1,ema_ribbon_bounce_short,2.0038851564581304,SL,2025-02-04 05:00:00+00:00,-41.05156458130254,-812.0438315407018,165,False
+2025-02-07 21:30:00+00:00,21,GBP_AUD,SHORT,1.97827,1.980715588565019,1.9766474926504363,1.9766474926504363,1.9766474926504363,328723.9,4,NY,2.0,0.0009612536747818425,37.698499117927604,46.66573273378063,1.9790872514799713,1.9824292368267882,-10.288308572217186,False,6.561567923927918e-05,65.12926999576428,-5.172514799713923,0.0638297872339923,21,4,ema_ribbon_bounce_short,1.9766474926504363,TP3,2025-02-07 21:45:00+00:00,16.225073989214607,533.3569599523184,15,True
+2025-02-09 22:00:00+00:00,21,GBP_AUD,SHORT,1.97823,1.9807909945169768,1.9762985523363454,1.9762985523363454,1.9762985523363454,315993.25,5,NY,2.0,0.001115723831827201,43.94643679193141,48.6466678262779,1.9789841179559444,1.9823362641414235,-10.50183070270938,False,3.541730475998834e-06,54.937057315296215,-4.541179559445219,0.510204081632949,22,6,ema_ribbon_bounce_short,1.9807909945169768,SL,2025-02-09 22:15:00+00:00,-25.60994516976889,-809.2569806517073,15,False
+2025-02-11 16:30:00+00:00,21,GBP_AUD,LONG,1.97344,1.9701033819264475,1.9758704611075493,1.9758704611075493,1.9758704611075493,240112.71,4,OVERLAP,2.0,0.0013352305537746574,16.98222294334581,55.299789260679894,1.9712787812132289,1.9736326011891283,20.50714815668986,False,-0.00015187512244027482,26.168300653592308,19.21218786771206,0.6103896103896216,16,1,ema_ribbon_bounce_long,1.9758704611075493,TP3,2025-02-11 19:15:00+00:00,24.30461208770863,583.5846273878477,165,True
+2025-02-13 21:45:00+00:00,21,GBP_AUD,SHORT,1.98788,1.9885687199604574,1.9858734893797496,1.9858734893797496,1.9858734893797496,1171739.31,4,NY,2.0,0.0011532553101252182,35.267318571535604,43.5672220786821,1.989058927752911,1.9842626554525786,-20.95960015224163,False,-7.728882579124648e-05,68.72494854295682,-8.789277529108741,0.5405405405405082,21,3,ema_ribbon_bounce_short,1.9885687199604574,SL,2025-02-13 22:15:00+00:00,-6.887199604572736,-807.0002512494331,30,False
+2025-02-14 05:15:00+00:00,21,GBP_AUD,SHORT,1.9858,1.988304313116319,1.9842131874548505,1.9842131874548505,1.9842131874548505,319021.71,4,ASIAN,2.0,0.000943406272574686,25.246427398436417,41.69879970943317,1.9877076171736237,1.9850714341769546,-36.91186392969392,False,8.9214429264009e-05,45.384112302341315,-16.076171736236766,0.6133333333333314,5,4,ema_ribbon_bounce_short,1.9842131874548505,TP3,2025-02-14 09:30:00+00:00,15.86812594889429,506.22766747116293,255,True
+2025-02-18 04:15:00+00:00,21,GBP_AUD,LONG,1.98707,1.981857209353258,1.9901290085501182,1.9901290085501182,1.9901290085501182,154234.57,4,ASIAN,2.0,0.001679504275059169,32.58013456632804,54.87650529204525,1.9849065070737621,1.983005673584518,46.795152679077745,False,-0.00020391103720666064,59.5744680851065,18.634929262377753,0.6700000000000222,4,1,ema_ribbon_bounce_long,1.981857209353258,SL,2025-02-18 04:30:00+00:00,-52.12790646741849,-803.9925239002511,15,False
+2025-02-18 11:15:00+00:00,21,GBP_AUD,SHORT,1.98176,1.9845309638084592,1.9790812378427118,1.9790812378427118,1.9790812378427118,287247.56,5,LONDON,2.0,0.0014593810786440655,25.633754875586394,46.556578562174764,1.9832276902156063,1.9828737880174656,-7.989706414037734,False,-4.782904509657328e-07,78.87156308851031,-12.27690215606314,0.8294573643411747,11,1,ema_ribbon_bounce_short,1.9845309638084592,SL,2025-02-18 13:00:00+00:00,-27.709638084592033,-795.9525928282136,105,False
+2025-02-18 18:45:00+00:00,21,GBP_AUD,LONG,1.98545,1.9828487504482648,1.9871915212420288,1.9871915212420288,1.9871915212420288,302928.67,4,NY,2.0,0.0010207606210143813,33.13801125074313,52.863779185386726,1.984440282310437,1.983364932684652,10.195002157247224,False,-0.00016198745737422697,34.3418566084294,7.097176895629609,0.6226415094339465,18,1,ema_ribbon_bounce_long,1.9871915212420288,TP3,2025-02-18 22:15:00+00:00,17.41521299518347,527.5567310397645,210,True
+2025-02-19 09:15:00+00:00,21,GBP_AUD,SHORT,1.98276,1.9852578870655946,1.9804763298453039,1.9804763298453039,1.9804763298453039,317575.86,4,LONDON,2.0,0.001261835077348084,28.52522784370237,47.64392715255447,1.9837644894129918,1.9837545358060102,-2.1987967340297843,False,0.00018794406652245448,42.229574487644705,-7.644894129916757,0.37362637362639506,9,2,ema_ribbon_bounce_short,1.9804763298453039,TP3,2025-02-19 15:30:00+00:00,22.836702266056534,725.2385361706853,375,True
+2025-02-19 17:15:00+00:00,21,GBP_AUD,SHORT,1.9814100000000001,1.9844219483219,1.9792758971175217,1.9792758971175217,1.9792758971175217,265781.79,5,NY,2.0,0.0012170514412392216,34.307509172561105,45.28122043014007,1.982729743421591,1.983360750821802,-7.212222905663701,False,-3.306578912912733e-05,37.97083498174895,-10.197434215908352,0.4743589743589488,17,2,ema_ribbon_bounce_short,1.9844219483219,SL,2025-02-19 23:30:00+00:00,-30.11948321899993,-800.5210163820764,375,False
+2025-02-20 11:30:00+00:00,21,GBP_AUD,SHORT,1.9779,1.9821077349582985,1.9756557599470395,1.9756557599470395,1.9756557599470395,188347.37,5,LONDON,2.0,0.0012421200264802871,38.03756762674227,46.89295080083832,1.9795941673130313,1.9819146799963971,2.890707595690767,False,0.00016612505534662316,61.110431116551275,-14.541673130312738,0.10714285714277218,11,3,ema_ribbon_bounce_short,1.9756557599470395,TP3,2025-02-20 14:30:00+00:00,22.44240172114841,422.69673406617767,180,True
+2025-02-20 17:15:00+00:00,21,GBP_AUD,SHORT,1.97648,1.9807514492519231,1.9742871235963688,1.9742871235963688,1.9742871235963688,186527.51,4,NY,2.0,0.0012464382018155921,26.74734491540243,46.398145827118,1.9781035292706677,1.9809477567611402,-5.285755360566746,False,0.00010606195047316172,67.67838496345898,-13.235292706677004,0.39534883720927233,17,3,ema_ribbon_bounce_short,1.97882,TIME,2025-02-21 01:15:00+00:00,-23.400000000000084,-436.47437340000164,480,False
+2025-02-24 04:00:00+00:00,21,GBP_AUD,LONG,1.98719,1.982821722447668,1.9894394325634328,1.9894394325634328,1.9894394325634328,181393.7,4,ASIAN,2.0,0.001274716281716352,30.971721482102588,51.25015211841814,1.9857959139481571,1.9827067217611245,28.750285006828857,False,-0.00030155273239088726,73.81896904803835,10.94086051842913,0.5312499999999711,4,0,ema_ribbon_bounce_long,1.985,TIME,2025-02-24 12:00:00+00:00,-21.899999999999142,-397.2522029999845,480,False
+2025-02-24 16:15:00+00:00,21,GBP_AUD,LONG,1.98704,1.9839131319842183,1.9893460233304998,1.9893460233304998,1.9893460233304998,252139.05,4,OVERLAP,2.0,0.001273011665249979,26.51192133740881,54.265796352841654,1.9859073668007046,1.983910073285612,8.473399601478526,False,9.805860062497162e-05,21.526555509275735,8.92633199295334,0.47413793103431445,16,0,ema_ribbon_bounce_long,1.9893460233304998,TP3,2025-02-24 22:30:00+00:00,23.060234219582924,581.438554890313,375,True
+2025-02-26 00:15:00+00:00,21,GBP_AUD,SHORT,1.99468,1.9949981363486327,1.9929354731208957,1.9929354731208957,1.9929354731208957,2496476.46,4,ASIAN,2.0,0.0010222634395521486,38.988496450618456,42.24825646801586,1.995782271223118,1.990950730302462,-13.606268457511117,False,-0.00010196769069997921,29.644720496890656,-8.02271223117934,0.6571428571429357,0,2,ema_ribbon_bounce_short,1.9949981363486327,SL,2025-02-26 00:30:00+00:00,-3.1813634863264717,-794.2199054317568,15,False
+2025-02-28 20:15:00+00:00,21,GBP_AUD,SHORT,2.0263999999999998,2.025604284948233,2.024355962560851,2.024355962560851,2.024355962560851,988139.79,4,NY,2.0,0.0011720187195744796,16.75108972007615,45.10638284824311,2.0267947293323703,2.018984857950653,-6.148554140450457,False,-0.00013697142147868648,28.643784199340757,-0.9472933237031356,0.508771929824616,20,4,ema_ribbon_bounce_short,2.025604284948233,SL,2025-02-28 20:30:00+00:00,7.957150517667877,786.2777041526728,15,True
+2025-02-28 21:15:00+00:00,21,GBP_AUD,SHORT,2.02649,2.0257275707616205,2.024622348154427,2.024622348154427,2.024622348154427,1041592.38,4,NY,2.0,0.0010838259227865339,12.27480897917468,45.753215911601544,2.026851418615645,2.019306398966957,-5.23066412728479,False,-0.00012327082626285412,28.81321167994427,-0.614186156449037,0.7142857142851705,21,4,ema_ribbon_bounce_short,2.0257275707616205,SL,2025-02-28 21:30:00+00:00,7.624292383794362,794.1404849852244,15,True
+2025-03-05 04:15:00+00:00,21,GBP_AUD,LONG,2.04535,2.0420366878840066,2.04829676478762,2.04829676478762,2.04829676478762,242078.58,4,ASIAN,2.0,0.001623382393810039,22.68917684407868,53.350041914687594,2.044427092511847,2.0396915624828322,-8.100473334864411,False,0.0002312367123717458,20.776925606107742,6.229074881529684,0.04819277108411173,4,2,ema_ribbon_bounce_long,2.0420366878840066,SL,2025-03-05 07:15:00+00:00,-33.133121159933935,-802.0818921364761,180,False
+2025-03-05 10:15:00+00:00,21,GBP_AUD,SHORT,2.0417500000000004,2.0455310378712657,2.0384943477995234,2.0384943477995234,2.0384943477995234,210011.4,4,LONDON,2.0,0.0017478261002384279,27.918665026879726,43.47175074054197,2.0440814027763796,2.0406200986242458,-21.994672528182768,False,-0.00021461618604452266,44.855573695611106,-20.91402776379425,0.7010309278349666,10,2,ema_ribbon_bounce_short,2.0384943477995234,TP3,2025-03-05 13:45:00+00:00,32.556523554996076,683.7241090917703,210,True
+2025-03-05 16:30:00+00:00,21,GBP_AUD,SHORT,2.03927,2.044260816897855,2.0356060485413,2.0356060485413,2.0356060485413,160474.39,4,OVERLAP,2.0,0.0019519757293501158,28.55572802342571,46.513138425924794,2.041456216150301,2.0405044964313372,-12.118922994570624,False,0.0003391129387656565,68.94011721700934,-19.462161503009945,0.8432432432431874,16,2,ema_ribbon_bounce_short,2.0356060485413,TP3,2025-03-05 19:15:00+00:00,36.639516870202556,587.9704119640464,165,True
+2025-03-07 20:15:00+00:00,21,GBP_AUD,SHORT,2.0473,2.046723492245466,2.044398474953461,2.044398474953461,2.044398474953461,1399422.66,4,NY,2.0,0.00160076252326936,39.97575622703764,44.06783051942606,2.04798025492513,2.0420764119052834,-17.428321639658684,False,-0.0003250951766055032,44.83924982804581,-3.8025492512971937,0.25454545454568944,20,4,ema_ribbon_bounce_short,2.046723492245466,SL,2025-03-07 20:30:00+00:00,5.765077545341057,806.7780153607453,15,True
+2025-03-07 21:15:00+00:00,21,GBP_AUD,SHORT,2.0476699999999997,2.0467329743631497,2.045207412618331,2.045207412618331,2.045207412618331,869608.86,3,NY,2.0,0.001381293690834425,37.214045720738824,46.02159753068714,2.047998108735076,2.04231261261979,-13.178729453784399,False,-0.00012513117714093956,70.5605529867826,-0.28108735075971225,0.5571428571435731,21,4,ema_ribbon_bounce_short,2.0467329743631497,SL,2025-03-07 21:30:00+00:00,9.370256368499419,814.8457958518519,15,True
+2025-03-10 16:30:00+00:00,21,GBP_AUD,LONG,2.0459699999999996,2.043632655747489,2.048616259221881,2.048616259221881,2.048616259221881,352106.56,4,OVERLAP,2.0,0.001443129610940474,34.34474288506155,55.15232126782663,2.044933694445193,2.043940268360803,19.336342337088475,False,-7.583997862943743e-05,45.00534188033945,7.963055548070308,0.24096385542175766,16,0,ema_ribbon_bounce_long,2.048616259221881,TP3,2025-03-10 18:00:00+00:00,26.46259297036287,931.7652579474652,90,True
+2025-03-11 16:30:00+00:00,21,GBP_AUD,LONG,2.05916,2.0521881389797683,2.06270968249185,2.06270968249185,2.06270968249185,119381.6,4,OVERLAP,2.0,0.0018948412459248987,17.97353238271498,53.94959141464463,2.0565787489243617,2.0506744573402633,14.709008711033533,False,-4.4567928887655076e-05,22.281396020690185,23.412510756384286,0.3214285714286658,16,1,ema_ribbon_bounce_long,2.05563,TIME,2025-03-12 00:30:00+00:00,-35.30000000000033,-421.417048000004,480,False
+2025-03-12 11:00:00+00:00,21,GBP_AUD,LONG,2.0575099999999997,2.054312236684796,2.0597252320449773,2.0597252320449773,2.0597252320449773,258961.55,5,LONDON,2.0,0.0012276160224885602,21.704800504553184,57.654401486751794,2.0560008698591083,2.0534624960829717,14.497954904975074,False,0.00018630934710021268,48.78712055902228,12.691301408915834,0.6902654867255594,11,2,ema_ribbon_bounce_long,2.0597252320449773,TP3,2025-03-12 11:30:00+00:00,22.15232130520427,573.6599461293721,30,True
+2025-03-13 19:30:00+00:00,21,GBP_AUD,LONG,2.05979,2.055746371853427,2.062100477158838,2.062100477158838,2.062100477158838,206209.45,5,NY,2.0,0.0013052385794191026,16.153337997994498,51.603799282567536,2.058404375118482,2.055566274773383,4.077143951946027,False,-5.353313266385584e-05,27.727703973262532,10.85624881517866,0.29268292682916264,19,3,ema_ribbon_bounce_long,2.062100477158838,TP3,2025-03-14 00:30:00+00:00,23.104772708829728,476.44224726627886,300,True
+2025-03-19 23:15:00+00:00,21,GBP_AUD,SHORT,2.04499,2.046669070546718,2.0427739906645295,2.0427739906645295,2.0427739906645295,499442.24,4,NY,2.0,0.0012580046677353868,26.446733887690108,46.67319393610197,2.04613986028924,2.044242757797108,-23.51540197644386,False,0.00013777415668179114,84.85199823909444,-8.498602892399454,0.37499999999956635,23,2,ema_ribbon_bounce_short,2.046669070546718,SL,2025-03-20 00:30:00+00:00,-16.79070546718009,-838.598754970867,75,False
+2025-03-20 06:15:00+00:00,21,GBP_AUD,LONG,2.05039,2.04613133205065,2.0526333211187926,2.0526333211187926,2.0526333211187926,194946.58,5,ASIAN,2.0,0.0012716605593962862,18.46912837961406,52.939339859494055,2.048795834356013,2.0456567798083065,18.01578842711482,False,-0.000214953722935027,52.54546591619599,12.941656439870997,0.7043478260869465,6,3,ema_ribbon_bounce_long,2.0526333211187926,TP3,2025-03-20 07:00:00+00:00,22.433212338660734,437.3278023835712,45,True
+2025-03-20 22:15:00+00:00,21,GBP_AUD,SHORT,2.05651,2.056321201248955,2.0543751630301283,2.0543751630301283,2.0543751630301283,4420506.19,4,NY,2.0,0.0012174184849357713,34.3063523364202,44.338590657285984,2.05727719138156,2.051506912341562,-22.574445570056056,False,0.00010363495183233692,61.17216117216346,-4.671913815599282,0.3653846153845497,22,3,ema_ribbon_bounce_short,2.056321201248955,SL,2025-03-20 22:30:00+00:00,1.8879875104493848,834.5860476584196,15,True
+2025-03-21 17:45:00+00:00,21,GBP_AUD,LONG,2.05948,2.056105065588039,2.061762097641603,2.061762097641603,2.061762097641603,249762.46,4,NY,2.0,0.0012910488208015395,24.059140516045392,51.68693375774228,2.0583799060772954,2.0549108282119506,6.276728676302135,False,-0.0002397428908857658,66.5924718788411,8.000939227046366,0.2976190476189784,17,4,ema_ribbon_bounce_long,2.056105065588039,SL,2025-03-23 21:00:00+00:00,-33.74934411961128,-842.9319210700647,3075,False
+2025-03-24 19:45:00+00:00,21,GBP_AUD,SHORT,2.0562199999999997,2.0582831580203695,2.0540411716007503,2.0540411716007503,2.0540411716007503,404478.27,3,NY,2.0,0.0012394141996247307,27.874684364011507,47.1855605485489,2.056966591787191,2.0562788916493324,-3.8993739634562985,False,-7.925234713401639e-05,38.7822040456515,-4.4659178719097525,0.1323529411760288,19,0,ema_ribbon_bounce_short,2.0540411716007503,TP3,2025-03-24 21:30:00+00:00,21.788284531170582,881.2887633435639,105,True
+2025-03-24 23:00:00+00:00,21,GBP_AUD,SHORT,2.05538,2.057666368338275,2.0537052233592705,2.0537052233592705,2.0537052233592705,368844.98,4,NY,2.0,0.0009873883203647927,33.13401272607658,46.69284954971792,2.056358548028798,2.056176966326597,-11.655975173616717,False,7.314673609692897e-05,72.64363692963668,-6.78548028797632,0.5303030303022045,23,0,ema_ribbon_bounce_short,2.0537052233592705,TP3,2025-03-25 01:00:00+00:00,16.747766861354343,617.7329733020906,120,True
+2025-03-25 03:30:00+00:00,21,GBP_AUD,SHORT,2.0539899999999998,2.0570802958681296,2.0523041638765913,2.0523041638765913,2.0523041638765913,274890.45,3,ASIAN,2.0,0.0009929180617043937,26.095620815369745,44.146801202693524,2.055492629341119,2.0559417338707053,-22.325783991790082,False,2.916715975602609e-05,56.529383159390164,-12.026293411189215,0.5535714285715915,3,1,ema_ribbon_bounce_short,2.0523041638765913,TP3,2025-03-25 09:30:00+00:00,16.858361847360086,463.42026744836454,360,True
+2025-03-25 20:30:00+00:00,21,GBP_AUD,LONG,2.0544700000000002,2.052878719466681,2.056017102649584,2.056017102649584,2.056017102649584,536754.51,4,NY,2.0,0.0009235513247920038,26.917891065154326,53.80854235708263,2.0533850156267643,2.0544726150945265,22.263868609671,False,-0.00017600879127849462,22.616559052996696,7.849843732357087,0.350000000000111,20,1,ema_ribbon_bounce_long,2.052878719466681,SL,2025-03-25 20:45:00+00:00,-15.912805333191393,-854.1270029342534,15,False
+2025-03-28 20:45:00+00:00,21,GBP_AUD,LONG,2.0580200000000004,2.054869082759648,2.0597701622029754,2.0597701622029754,2.0597701622029754,268361.77,4,NY,2.0,0.0010250811014876058,39.01301109303107,53.44756443726904,2.0568371131012153,2.0542140718003745,19.491888509279853,False,-4.2848435129170495e-05,24.55838147037252,8.82886898784907,0.19512195121915554,20,4,ema_ribbon_bounce_long,2.054869082759648,SL,2025-03-30 21:00:00+00:00,-31.509172403523245,-845.5857277444653,2895,False
+2025-04-01 08:15:00+00:00,21,GBP_AUD,SHORT,2.06522,2.068168721383925,2.0623716809480452,2.0623716809480452,2.0623716809480452,283895.89,4,LONDON,2.0,0.0015441595259773017,18.146927365814275,44.10200259544679,2.0670749986411843,2.063923677923363,-3.601113784013066,False,0.0001439688629808584,31.35504858525141,-16.149986411844175,0.4909090909090322,8,1,ema_ribbon_bounce_short,2.0623716809480452,TP3,2025-04-01 12:00:00+00:00,28.483191522845207,808.6261007418597,225,True
+2025-04-03 18:45:00+00:00,21,GBP_AUD,SHORT,2.06554,2.071303880519005,2.061916034502764,2.061916034502764,2.061916034502764,146640.12,4,NY,2.0,0.0019619827486181307,23.576253764920978,45.984980283992535,2.068936211166398,2.0670976730012884,-39.6935166654,False,0.0007508587825550681,73.30721592446599,-30.96211166397911,0.5249999999999445,18,3,ema_ribbon_bounce_short,2.071303880519005,SL,2025-04-03 22:30:00+00:00,-57.63880519005226,-845.2161309725886,225,False
+2025-04-08 03:30:00+00:00,21,GBP_AUD,SHORT,2.1197,2.129655356742716,2.113210806889398,2.113210806889398,2.113210806889398,84051.63,4,ASIAN,2.0,0.0033945965553011533,19.24147323843439,42.53315872302586,2.1249025773238595,2.1199027131057795,-58.61045311035262,False,-0.00021284330823574172,37.46261789740591,-49.02577323859347,0.335664335664403,3,1,ema_ribbon_bounce_short,2.113210806889398,TP3,2025-04-08 04:00:00+00:00,64.89193882650375,545.4273232227928,30,True
+2025-04-09 16:00:00+00:00,21,GBP_AUD,SHORT,2.12373,2.1360967529858823,2.113523939074633,2.113523939074633,2.113523939074633,68103.43,3,OVERLAP,2.0,0.005223030462683471,26.501758742927493,47.63488639391591,2.129260327059813,2.1280232900075933,-20.671887076635365,False,0.0013762761225269591,57.90232099563027,-52.90327059813027,0.7429906542055876,16,2,ema_ribbon_bounce_short,2.113523939074633,TP3,2025-04-09 17:00:00+00:00,102.06062423979013,695.067857867085,60,True
+2025-04-10 12:15:00+00:00,21,GBP_AUD,SHORT,2.0857300000000003,2.100208284180836,2.0770382626718433,2.0770382626718433,2.0770382626718433,58651.21,5,LONDON,2.0,0.0044658686640783795,19.381484491619723,47.010692610051436,2.0887086534348587,2.1054356252165705,-42.15716213621157,False,-0.0004817753095580069,21.689229928829665,-27.386534348585734,0.03846153846145306,12,3,ema_ribbon_bounce_short,2.0770382626718433,TP3,2025-04-10 14:45:00+00:00,86.91738810093554,509.78099821594714,150,True
+2025-04-10 20:00:00+00:00,21,GBP_AUD,SHORT,2.08107,2.0957849648303504,2.0719667782897866,2.0719667782897866,2.0719667782897866,58054.28,4,NY,2.0,0.004701610855106753,19.065172817356277,44.041309344947265,2.0863947595840804,2.1001917825664402,-57.88805252815443,False,-0.00015254336182379076,55.81410242250922,-50.247595840802184,0.8119469026548084,20,3,ema_ribbon_bounce_short,2.0957849648303504,SL,2025-04-11 00:30:00+00:00,-147.14964830350397,-854.2666884513144,270,False
+2025-04-14 02:45:00+00:00,21,GBP_AUD,SHORT,2.07936,2.0890127873500037,2.0735717973133254,2.0735717973133254,2.0735717973133254,87614.49,4,ASIAN,2.0,0.0030441013433372462,31.160113798276853,47.514630448583766,2.08254983685367,2.091087062578322,-114.58254978295557,False,0.00042830358605554155,32.333117695940054,-28.89836853670058,0.5539906103285818,2,0,ema_ribbon_bounce_short,2.0890127873500037,SL,2025-04-14 10:45:00+00:00,-96.52787350003855,-845.7240407490393,480,False
+2025-04-14 16:45:00+00:00,21,GBP_AUD,LONG,2.08716,2.0824264569862554,2.0925874363076593,2.0925874363076593,2.0925874363076593,176879.52,4,OVERLAP,2.0,0.002833718153829657,21.575079114631407,52.197777369419114,2.0852290634199844,2.0882891805026924,10.634972787197938,False,-0.0002913434438476638,61.08492757569157,16.90936580015734,0.7396449704143302,16,0,ema_ribbon_bounce_long,2.0824264569862554,SL,2025-04-14 18:15:00+00:00,-47.33543013744512,-837.2668161704827,90,False
+2025-04-15 21:15:00+00:00,21,GBP_AUD,LONG,2.08326,2.0790121312543697,2.0866682188243093,2.0866682188243093,2.0866682188243093,195131.77,3,NY,2.0,0.0018541094121547457,37.99388098646201,54.110460658136944,2.0808959013936077,2.0828621765099777,36.25103346248881,False,-8.231008788791325e-05,47.583684002173676,20.640986063922284,0.09950248756218576,21,1,ema_ribbon_bounce_long,2.0866682188243093,TP3,2025-04-15 22:00:00+00:00,34.0821899897162,665.0518058169604,45,True
+2025-04-16 20:00:00+00:00,21,GBP_AUD,SHORT,2.07657,2.083427201255171,2.072491419853225,2.072491419853225,2.072491419853225,121849.23,5,NY,2.0,0.0021892900733874406,34.73542951742998,47.28459183255867,2.079361863240726,2.082677929389299,-30.29456012886289,False,0.0006538565790285179,38.77184226387575,-24.918632407260333,0.705882352941358,20,2,ema_ribbon_bounce_short,2.08024,TIME,2025-04-17 04:15:00+00:00,-36.70000000000062,-447.18667410000756,495,False
+2025-04-17 16:45:00+00:00,21,GBP_AUD,SHORT,2.0761200000000004,2.0819665743759144,2.0721937565196735,2.0721937565196735,2.0721937565196735,142146.97,5,OVERLAP,2.0,0.0020831217401634304,24.192772837825373,43.1360372698816,2.0791191518827,2.080989674517649,-24.773291968611666,False,0.0001510266366238145,54.44230151076797,-27.591518826999284,0.728395061728253,16,3,ema_ribbon_bounce_short,2.0721937565196735,TP3,2025-04-17 21:15:00+00:00,39.26243756537028,558.1036534731562,270,True
+2025-04-18 11:15:00+00:00,21,GBP_AUD,LONG,2.08249,2.0779813076941682,2.085911165384263,2.085911165384263,2.085911165384263,185564.64,3,LONDON,2.0,0.001830582692131411,25.070925171861333,54.26995267236162,2.080544481984777,2.0801080319914353,0.08661301959200784,False,-0.0001535034356363274,64.39412997904431,17.055180152230065,0.1801801801802054,11,4,ema_ribbon_bounce_long,2.08369,TIME,2025-04-18 19:15:00+00:00,11.999999999998677,222.67756799997548,480,True
+2025-04-20 22:15:00+00:00,21,GBP_AUD,LONG,2.0843000000000003,2.0802906178279303,2.087003399400106,2.087003399400106,2.087003399400106,209229.4,3,NY,2.0,0.0015016997000530424,34.76722879782106,54.286467496164136,2.082803073917605,2.0811911457422467,12.122879506550888,False,-0.0001376478063272893,46.09016712009725,11.969260823949668,0.6737588652482739,22,6,ema_ribbon_bounce_long,2.087003399400106,TP3,2025-04-21 00:30:00+00:00,27.033995293132115,565.6306614784856,135,True
+2025-04-21 05:00:00+00:00,21,GBP_AUD,SHORT,2.08457,2.0854644519175785,2.081326701091938,2.081326701091938,2.081326701091938,944194.9,5,ASIAN,2.0,0.001771649454030872,32.44974001514733,45.9464714520659,2.08515543957133,2.0824055650375284,17.382020963836453,False,-0.0004595816437189963,68.96332093624214,-2.8543957132987074,0.31666666666655563,5,0,ema_ribbon_bounce_short,2.0854644519175785,SL,2025-04-21 05:15:00+00:00,-8.944519175786423,-844.5369388729746,15,False
+2025-04-21 05:15:00+00:00,21,GBP_AUD,SHORT,2.08418,2.085443493598034,2.0810097938710856,2.0810097938710856,2.0810097938710856,661729.96,5,ASIAN,2.0,0.001735103064457257,32.1961287650025,44.585344079422285,2.0851289517450033,2.082426206181434,13.45775005807237,False,-0.00045604145444983,51.2326227988897,-6.489517450032345,0.2857142857139836,5,0,ema_ribbon_bounce_short,2.085443493598034,SL,2025-04-21 07:15:00+00:00,-12.634935980342377,-836.0915680874522,120,False
+2025-04-22 03:45:00+00:00,21,GBP_AUD,SHORT,2.08304,2.086466956132316,2.0799070985073707,2.0799070985073707,2.0799070985073707,241535.23,4,ASIAN,2.0,0.001716450746314789,18.93603314710924,44.04012084525964,2.0847429886742166,2.083981211308663,-18.55524375955042,False,-0.00014667033548197597,26.532546871712466,-14.029886742163988,0.2815533980583487,3,1,ema_ribbon_bounce_short,2.086466956132316,SL,2025-04-22 05:30:00+00:00,-34.26956132316138,-827.7306376188891,105,False
+2025-04-22 17:45:00+00:00,21,GBP_AUD,LONG,2.0912900000000003,2.0851743928160893,2.096315443922306,2.096315443922306,2.096315443922306,133993.78,4,NY,2.0,0.0026627219611531066,32.746833076756815,51.81515178073688,2.089364808732424,2.086114051050837,6.61080900094646,False,-0.0003234837125579616,77.28395061728376,16.251912675762092,0.5784313725493141,17,1,ema_ribbon_bounce_long,2.0851743928160893,SL,2025-04-22 21:30:00+00:00,-61.1560718391102,-819.4533235673928,225,False
+2025-04-23 03:15:00+00:00,21,GBP_AUD,SHORT,2.08215,2.088480568691802,2.0780231523902213,2.0780231523902213,2.0780231523902213,128149.44,3,ASIAN,2.0,0.002213423804889482,34.26043340793265,46.3968280642335,2.0851815470670187,2.0858781976413643,-57.21521221461412,False,0.0006161701155827206,83.65389834278979,-27.315470670186137,0.2864864864864229,3,2,ema_ribbon_bounce_short,2.0780231523902213,TP3,2025-04-23 06:00:00+00:00,41.268479318126566,528.8532514269501,165,True
+2025-04-23 22:00:00+00:00,21,GBP_AUD,LONG,2.0842400000000003,2.0789383261740793,2.088149987193302,2.088149987193302,2.088149987193302,154016.9,4,NY,2.0,0.002104993596650797,27.984056152609952,56.612423211790976,2.0808207469820297,2.0822671017449323,68.91657812685192,False,-0.0005720835987717569,46.550202800207465,31.19253017970447,0.950980392157185,22,2,ema_ribbon_bounce_long,2.088149987193302,TP3,2025-04-24 01:15:00+00:00,39.09987447168902,602.2041456518681,195,True
+2025-04-24 03:00:00+00:00,21,GBP_AUD,LONG,2.0864000000000003,2.0808188798815137,2.0897229008022498,2.0897229008022498,2.0897229008022498,147384.28,4,ASIAN,2.0,0.0018114504011249079,26.775697094912086,53.80156780079341,2.0836649003194934,2.082905524980199,75.51041133322389,False,-0.00020431097742665163,6.221411865537374,24.350996805067027,0.4018691588785163,3,3,ema_ribbon_bounce_long,2.0897229008022498,TP3,2025-04-24 05:45:00+00:00,33.22901027707798,489.7433754799739,165,True
+2025-04-24 09:45:00+00:00,21,GBP_AUD,SHORT,2.08312,2.08561075248614,2.079618214598945,2.079618214598945,2.079618214598945,332215.6,5,LONDON,2.0,0.0018708927005275,23.377814673088757,43.39316709799489,2.0846256141903314,2.0834903531295144,-10.605342282197228,False,-9.950032896054959e-05,20.232953714368357,-12.656141903315543,0.20886075949361574,9,3,ema_ribbon_bounce_short,2.08561075248614,SL,2025-04-24 11:15:00+00:00,-24.90752486139947,-827.466831634474,90,False
+2025-04-24 17:45:00+00:00,21,GBP_AUD,SHORT,2.08094,2.0849182358323035,2.077753936286389,2.077753936286389,2.077753936286389,205918.45,4,NY,2.0,0.0017430318568057827,13.207558827518785,44.930933980881484,2.0829129386273566,2.083273337890527,-18.555469019263526,False,0.0001446995111919453,76.59162651023459,-16.729386273564018,0.27619047619011367,17,3,ema_ribbon_bounce_short,2.077753936286389,TP3,2025-04-25 01:00:00+00:00,31.86063868335725,656.0693333686967,435,True
+2025-04-25 15:45:00+00:00,21,GBP_AUD,LONG,2.08432,2.0799929686630696,2.0881691935466296,2.0881691935466296,2.0881691935466296,190835.88,5,OVERLAP,2.0,0.0020445967733147817,37.65772963855845,51.218655736370394,2.082789820672226,2.0821106531212936,-1.6228213141689096,False,-0.00048119699262768874,72.1332683694187,12.90179327773977,0.7642276422763347,15,4,ema_ribbon_bounce_long,2.0799929686630696,SL,2025-04-25 20:15:00+00:00,-43.27031336930353,-825.7528329706805,270,False
+2025-04-27 22:45:00+00:00,21,GBP_AUD,SHORT,2.07956,2.083231696361247,2.0764288722473316,2.0764288722473316,2.0764288722473316,222647.85,4,NY,2.0,0.001715563876334167,31.214172422109662,46.797788617049854,2.0813179398130455,2.081825271534232,-37.488554242486316,False,5.1677368464893986e-05,82.36079853035082,-14.57939813045428,0.2828282828282647,22,6,ema_ribbon_bounce_short,2.083231696361247,SL,2025-04-28 00:00:00+00:00,-36.71696361247089,-817.4953006844879,75,False
+2025-04-28 10:45:00+00:00,21,GBP_AUD,LONG,2.08606,2.081112506342828,2.08933120828471,2.08933120828471,2.08933120828471,163581.89,4,LONDON,2.0,0.0017556041423550822,28.25505488474667,54.91146443396502,2.0837865558804283,2.082447487919491,-15.779789165386582,False,-0.0003135033735030457,37.46224716988859,20.334441195717368,0.6140350877194691,10,0,ema_ribbon_bounce_long,2.08933120828471,TP3,2025-04-28 16:00:00+00:00,32.712084846839126,535.1104665086306,315,True
+2025-04-29 05:30:00+00:00,21,GBP_AUD,LONG,2.09051,2.086069464906157,2.093114305195987,2.093114305195987,2.093114305195987,183462.45,4,ASIAN,2.0,0.0014521525979934837,17.704337870473132,53.94217785155085,2.0889016462724146,2.0857149860377175,25.582263765082658,False,2.7734466035225563e-05,38.87179487179932,13.083537275853097,0.7090909090906449,5,1,ema_ribbon_bounce_long,2.093114305195987,TP3,2025-04-29 13:00:00+00:00,26.043053379400146,477.7922378465531,450,True
+2025-04-30 11:15:00+00:00,21,GBP_AUD,SHORT,2.0889800000000003,2.0941983188040054,2.085970607430919,2.085970607430919,2.085970607430919,157033.22,4,LONDON,2.0,0.0016246962845406349,31.685738270887054,43.30650187065827,2.0919389229094647,2.091165059971141,-15.283013234901333,False,-1.5434237689439896e-06,52.82132165888703,-27.189229094646272,0.7735849056603734,11,2,ema_ribbon_bounce_short,2.0941983188040054,SL,2025-04-30 12:30:00+00:00,-52.1831880400514,-819.449404779476,75,False
+2025-05-01 23:00:00+00:00,21,GBP_AUD,SHORT,2.08018,2.0836550586277567,2.077864953315345,2.077864953315345,2.077864953315345,233450.71,4,NY,2.0,0.0013075233423275679,21.806928704452044,47.95466355979306,2.081392614666756,2.0842096918913113,-33.790458067599616,False,0.0002454044828923423,81.99233716475483,-9.1261466675574,0.4714285714283902,23,3,ema_ribbon_bounce_short,2.077864953315345,TP3,2025-05-02 00:15:00+00:00,23.15046783821499,540.4493153663454,75,True
+2025-05-02 04:30:00+00:00,21,GBP_AUD,SHORT,2.0751299999999997,2.081743924112112,2.0715743975848286,2.0715743975848286,2.0715743975848286,123475.77,4,ASIAN,2.0,0.0019278012075855692,33.50640272637517,46.8806564021941,2.077718244954955,2.0824514947217736,-62.79446180555759,False,0.0003513291695285538,55.92060232717557,-22.882449549550543,0.07112970711306167,4,4,ema_ribbon_bounce_short,2.0715743975848286,TP3,2025-05-02 07:45:00+00:00,35.55602703130581,439.0307815831299,195,True
+2025-05-06 04:00:00+00:00,21,GBP_AUD,LONG,2.05818,2.055108473413986,2.0603829223124563,2.0603829223124563,2.0603829223124563,267309.98,3,ASIAN,2.0,0.0012514611562283173,22.83313914717229,55.74313447633187,2.0561886878085605,2.0603805579456753,37.784839375221146,False,-5.6117789796717886e-05,36.551713745323845,16.913121914394758,0.15730337078661777,4,1,ema_ribbon_bounce_long,2.0603829223124563,TP3,2025-05-06 06:15:00+00:00,22.029223948670005,588.86314131345,135,True
+2025-05-07 11:00:00+00:00,21,GBP_AUD,LONG,2.0615799999999997,2.057652356002846,2.0645295674538837,2.0645295674538837,2.0645295674538837,210543.1,4,LONDON,2.0,0.0015947837269419307,23.6967743970895,55.24935148736998,2.059570508012067,2.059963683579712,4.650943276520714,False,-9.656419532459509e-05,37.12276985616722,17.694919879329696,0.6724137931035715,11,2,ema_ribbon_bounce_long,2.0645295674538837,TP3,2025-05-07 12:30:00+00:00,29.49567593977257,621.0111048955131,90,True
+2025-05-07 21:00:00+00:00,21,GBP_AUD,LONG,2.06711,2.060984790838438,2.0708777229551747,2.0708777229551747,2.0708777229551747,136019.59,3,NY,2.0,0.002033861477587442,13.365516648668608,51.94952563735924,2.064958475823217,2.061945130920247,18.189196679925246,False,-3.8913614834690875e-05,50.37623412817814,18.51524176782693,0.6744186046510987,21,2,ema_ribbon_bounce_long,2.06521,TIME,2025-05-08 05:00:00+00:00,-19.000000000000124,-258.4372210000017,480,False
+2025-05-08 09:30:00+00:00,21,GBP_AUD,LONG,2.0697599999999996,2.0641252011258904,2.0731719615997024,2.0731719615997024,2.0731719615997024,147399.06,4,LONDON,2.0,0.0018259807998512912,21.713746822621637,55.79047972263089,2.067531337525068,2.064139511253449,9.957035944356818,False,-0.00014364555129286658,59.658642868314814,19.886624749316795,0.5256410256408115,9,3,ema_ribbon_bounce_long,2.0641252011258904,SL,2025-05-08 11:00:00+00:00,-56.34798874109225,-830.5640573327582,90,False
+2025-05-08 16:15:00+00:00,21,GBP_AUD,SHORT,2.0705,2.0713636055932265,2.066074932923448,2.066074932923448,2.066074932923448,952122.63,4,OVERLAP,2.0,0.002332533538276077,26.926312291176576,44.5750904031336,2.071340871891844,2.066314449182073,-18.849745870825885,False,-0.0007471558586177342,25.368621377472333,-6.008718918439904,0.04444444444473685,16,3,ema_ribbon_bounce_short,2.0713636055932265,SL,2025-05-08 18:15:00+00:00,-8.63605593226513,-822.2584287055378,120,False
+2025-05-12 10:30:00+00:00,21,GBP_AUD,SHORT,2.0594400000000004,2.068980884058321,2.0543932381681786,2.0543932381681786,2.0543932381681786,85320.8,4,LONDON,2.0,0.002643380915910875,18.769570163777864,45.39131135160564,2.0637203402064164,2.067439047872627,10.449851143627953,False,0.0005010389273595174,68.72758194186731,-40.40340206416193,0.8707482993195121,10,0,ema_ribbon_bounce_short,2.068980884058321,SL,2025-05-12 14:45:00+00:00,-95.40884058320654,-814.0358605631649,255,False
+2025-05-13 09:45:00+00:00,21,GBP_AUD,SHORT,2.0603000000000002,2.066124021549467,2.0573432505069955,2.0573432505069955,2.0573432505069955,138374.4,4,LONDON,2.0,0.0015983747465021542,33.98603687122459,44.50484685047734,2.0629151578344205,2.065896820274659,-14.576256264495768,False,0.0004806929983275448,39.338546691496305,-23.751578344204383,0.6548672566370917,9,1,ema_ribbon_bounce_short,2.0573432505069955,TP3,2025-05-13 14:00:00+00:00,29.56749706682222,409.1384666123285,255,True
+2025-05-14 04:00:00+00:00,21,GBP_AUD,SHORT,2.0537699999999997,2.0585810206175927,2.051255778390847,2.051255778390847,2.051255778390847,168360.71,4,ASIAN,2.0,0.0014071108045762696,24.716899819449964,48.81608951008499,2.055050582605548,2.0603489010697795,-24.105688771012268,False,2.6883463759478634e-05,78.73022390202443,-9.805826055480082,0.7000000000003633,4,2,ema_ribbon_bounce_short,2.0585810206175927,SL,2025-05-14 09:45:00+00:00,-48.11020617593087,-809.9868470026106,345,False
+2025-05-14 22:00:00+00:00,21,GBP_AUD,LONG,2.0632,2.0582374268330237,2.0664262917977436,2.0664262917977436,2.0664262917977436,161586.94,3,NY,2.0,0.0017631458988719053,23.200838618830254,53.338800868404995,2.0612157781000753,2.060362952561717,22.87930842585606,False,-0.00022513284373132427,64.93569973447066,16.84221899924676,0.6071428571427439,22,2,ema_ribbon_bounce_long,2.0582374268330237,SL,2025-05-15 01:30:00+00:00,-49.62573166976458,-801.887012577835,210,False
+2025-05-16 11:30:00+00:00,21,GBP_AUD,SHORT,2.07057,2.073523061856585,2.0682259795033096,2.0682259795033096,2.0682259795033096,268828.82,3,LONDON,2.0,0.0012920102483450248,28.63851909646166,46.0393981145626,2.0724690385937947,2.0697452457711227,3.3972051771558043,False,0.00024197642487054042,83.95217117683589,-16.590385937949037,0.6589147286823493,11,4,ema_ribbon_bounce_short,2.073523061856585,SL,2025-05-16 14:45:00+00:00,-29.530618565849487,-793.868134292741,195,False
+2025-05-16 17:30:00+00:00,21,GBP_AUD,LONG,2.0738100000000004,2.0712713557920805,2.075849349939083,2.075849349939083,2.075849349939083,309586.29,5,NY,2.0,0.001169674969541417,23.10773111944638,55.39122964226927,2.0727341408694686,2.070379944305237,16.801548859461946,False,1.0980838510497534e-05,84.91177911512935,7.758591305315754,0.14925373134294723,17,4,ema_ribbon_bounce_long,2.0712713557920805,SL,2025-05-18 21:00:00+00:00,-25.386442079198268,-785.9294419598878,3090,False
+2025-05-21 21:30:00+00:00,21,GBP_AUD,LONG,2.0846600000000004,2.0811598526417385,2.0870789761918136,2.0870789761918136,2.0870789761918136,222296.4,5,NY,2.0,0.0013594880959067774,42.57136600703046,54.2994167190464,2.0829956427977647,2.0809609871926007,24.366593701450334,False,-0.0001754613622814836,41.86484807979272,13.643572022354888,1.0,21,2,ema_ribbon_bounce_long,2.0870789761918136,TP3,2025-05-22 01:30:00+00:00,24.189763006307988,537.7297233155443,240,True
+2025-05-22 03:15:00+00:00,21,GBP_AUD,SHORT,2.0840699999999996,2.084918042743101,2.0816756146275113,2.0816756146275113,2.0816756146275113,923830.15,3,ASIAN,2.0,0.0013471926862442508,19.057890151564504,46.00804534061738,2.0844538990485324,2.0818614757118517,16.917465741488336,False,-0.00021908451203740817,17.64029483551303,-0.8389904853256525,0.6330275229358322,3,3,ema_ribbon_bounce_short,2.0816756146275113,TP3,2025-05-22 04:30:00+00:00,23.94385398406398,2212.0054217675925,75,True
+2025-05-23 09:30:00+00:00,21,GBP_AUD,SHORT,2.08909,2.0908747785861883,2.0870534546439194,2.0870534546439194,2.0870534546439194,451354.31,3,LONDON,2.0,0.0011382726780402015,19.97606431934593,44.39180580654587,2.0903520180919175,2.087571363178046,-5.315638474638895,False,6.564152502848658e-05,45.92516698814939,-10.22018091917598,0.6575342465752841,9,4,ema_ribbon_bounce_short,2.0908747785861883,SL,2025-05-23 11:30:00+00:00,-17.847785861881956,-805.5675072717487,120,False
+2025-05-26 13:30:00+00:00,21,GBP_AUD,LONG,2.0842699999999996,2.0831175542368077,2.0859713511478715,2.0859713511478715,2.0859713511478715,692016.8,4,OVERLAP,2.0,0.0009706755739358256,17.8401374515399,53.42531739315662,2.0834076957153416,2.0849549676592303,3.712812045817415,False,1.8021056563341856e-05,65.54742519576384,6.223042846582594,0.28767123287681234,13,0,ema_ribbon_bounce_long,2.0859713511478715,TP3,2025-05-26 14:00:00+00:00,17.01351172457246,1177.3635940401116,30,True
+2025-05-27 22:45:00+00:00,21,GBP_AUD,SHORT,2.09531,2.0964109907168003,2.09365100528429,2.09365100528429,2.09365100528429,735052.04,3,NY,2.0,0.0009794973578552625,20.556361114686585,44.946133674591096,2.096588581587764,2.0927879921981796,-32.38778099468487,False,0.00011855113720834521,70.33288349077947,-9.785815877636495,0.6785714285709754,22,1,ema_ribbon_bounce_short,2.0964109907168003,SL,2025-05-27 23:15:00+00:00,-11.009907168002542,-809.2854724050892,30,False
+2025-05-27 23:15:00+00:00,21,GBP_AUD,SHORT,2.09563,2.0963961264037154,2.094037499454311,2.094037499454311,2.094037499454311,1045770.79,3,NY,2.0,0.0009462502728445795,19.08556672956827,47.52031101581835,2.096535680273826,2.0928496175599647,-28.986887335875622,False,0.0001441282973898484,52.32413193198713,-6.056802738259037,0.08536585365854979,23,1,ema_ribbon_bounce_short,2.0963961264037154,SL,2025-05-27 23:30:00+00:00,-7.661264037155391,-801.1926144534583,15,False
+2025-05-27 23:45:00+00:00,21,GBP_AUD,SHORT,2.09548,2.0963612702458763,2.093999017386625,2.093999017386625,2.093999017386625,900042.51,3,NY,2.0,0.0008904913066874469,17.782804559074172,46.423175095684954,2.096493021275454,2.0929116825076646,-30.274387248327983,False,0.00014831154713930992,54.31860817721037,-7.130212754540288,0.7241379310343243,23,1,ema_ribbon_bounce_short,2.0963612702458763,SL,2025-05-28 01:30:00+00:00,-8.812702458764752,-793.18068408698,105,False
+2025-05-28 16:45:00+00:00,21,GBP_AUD,LONG,2.09826,2.0945963714800153,2.1009736266595382,2.1009736266595382,2.1009736266595382,214336.38,5,OVERLAP,2.0,0.0014768133297690706,16.229201509599775,53.82142485530627,2.0966596966160966,2.0944755412172196,11.909669658911604,False,-9.444959042821427e-05,41.72257762521198,13.603033839033607,0.8461538461538461,16,2,ema_ribbon_bounce_long,2.0945963714800153,SL,2025-05-28 21:00:00+00:00,-36.636285199844735,-785.2488746382298,255,False
+2025-05-28 22:30:00+00:00,21,GBP_AUD,SHORT,2.09453,2.097044955303125,2.092532413506483,2.092532413506483,2.092532413506483,309109.43,4,NY,2.0,0.0011487932467583559,23.26852568878075,43.60858516099503,2.095988247550515,2.094710566175372,-18.1409271936106,False,1.3785794746161342e-05,44.79983121338933,-11.58247550514968,0.8165137614682487,22,2,ema_ribbon_bounce_short,2.092532413506483,TP3,2025-05-28 23:00:00+00:00,19.975865581405937,617.4728423625007,30,True
+2025-05-29 02:45:00+00:00,21,GBP_AUD,SHORT,2.09259,2.096848875568109,2.0891306084536,2.0891306084536,2.0891306084536,183985.45,4,ASIAN,2.0,0.0018796957732000754,33.43616082118245,46.39349102305176,2.094395726996479,2.094386915297541,-22.434552772905292,False,0.00027701316992854324,29.73980261996033,-15.057269964788844,0.22340425531920924,2,3,ema_ribbon_bounce_short,2.0891306084536,TP3,2025-05-29 06:30:00+00:00,34.593917344253484,636.4777449845283,225,True
+2025-05-29 09:30:00+00:00,21,GBP_AUD,SHORT,2.08992,2.0947800061956663,2.0871448230798757,2.0871448230798757,2.0871448230798757,162538.04,3,LONDON,2.0,0.0015075884600620894,20.44628004016808,45.594088077004116,2.0920388690936296,2.0935722376390125,-3.749280068872096,False,0.0001566864929724291,52.68178823709297,-18.788690936295538,0.58273381294953,9,3,ema_ribbon_bounce_short,2.0947800061956663,SL,2025-05-29 13:45:00+00:00,-48.60006195666066,-789.935881431419,255,False
+2025-05-29 17:15:00+00:00,21,GBP_AUD,LONG,2.0935400000000004,2.091324947331282,2.0965088061745827,2.0965088061745827,2.0965088061745827,353055.51,4,NY,2.0,0.0016344030872912875,15.771655262427908,52.3408201011143,2.0925216635488346,2.0932939304049314,10.149597584838688,False,-9.147127550936443e-05,37.53633536325896,7.18336451165591,0.13186813186799243,17,3,ema_ribbon_bounce_long,2.091324947331282,SL,2025-05-29 21:00:00+00:00,-22.150526687183536,-782.0365496312194,225,False
+2025-05-30 10:30:00+00:00,21,GBP_AUD,LONG,2.0984599999999998,2.0942033170641525,2.1006613581102513,2.1006613581102513,2.1006613581102513,181882.51,5,LONDON,2.0,0.0012206790551257593,23.64350713248392,52.93450916488919,2.0966892002671154,2.09456740830177,-9.356748510263024,False,-0.000204638050827662,21.045930333866163,15.307997328846135,0.296703296703227,10,4,ema_ribbon_bounce_long,2.1006613581102513,TP3,2025-05-30 12:00:00+00:00,22.013582312834465,400.3885605149938,90,True
+2025-06-03 15:30:00+00:00,21,GBP_AUD,LONG,2.0933599999999997,2.0890779126806907,2.096132324108993,2.096132324108993,2.096132324108993,181738.48,5,OVERLAP,2.0,0.0015061620544965643,18.680673735784094,54.815044214521045,2.0914513443068588,2.0906019122199844,10.846691430006494,False,6.426391532410424e-05,75.73119157333701,16.68655693141119,0.9457831325300399,15,1,ema_ribbon_bounce_long,2.0890779126806907,SL,2025-06-03 21:30:00+00:00,-42.82087319309014,-778.2200406384949,360,False
+2025-06-04 16:15:00+00:00,21,GBP_AUD,SHORT,2.0872,2.0910958391668024,2.084610957445084,2.084610957445084,2.084610957445084,197759.15,4,OVERLAP,2.0,0.0014145212774579656,36.354202032789566,47.53540009840666,2.088724425876687,2.0902428080783433,-2.4966939888626527,False,0.0003395160392034645,12.583865995736547,-12.844258766868677,0.21212121212129367,16,2,ema_ribbon_bounce_short,2.08524,TIME,2025-06-05 00:15:00+00:00,19.599999999999618,387.60793399999244,480,True
+2025-06-05 10:30:00+00:00,21,GBP_AUD,SHORT,2.0843800000000003,2.087893401217153,2.082288080545822,2.082288080545822,2.082288080545822,220388.7,4,LONDON,2.0,0.0011659597270890429,27.87767443351368,45.26486880690291,2.0858122037967926,2.0880042382475907,-3.4403496851176385,False,-0.00012447855057446094,78.44504679948257,-11.922037967924126,0.08536585365854979,10,3,ema_ribbon_bounce_short,2.082288080545822,TP3,2025-06-05 12:45:00+00:00,20.919195490977348,461.03542993023603,135,True
+2025-06-05 15:15:00+00:00,21,GBP_AUD,SHORT,2.0832300000000004,2.0874470077560363,2.0802559307383772,2.0802559307383772,2.0802559307383772,184710.19,4,OVERLAP,2.0,0.001607034630811376,28.433101921081526,45.956599104625866,2.0847798105705406,2.0873019034174614,-5.234356346801583,False,5.1446309851767096e-05,49.34518215641745,-13.098105705404706,0.34558823529408883,15,3,ema_ribbon_bounce_short,2.08621,TIME,2025-06-05 23:15:00+00:00,-29.799999999995386,-550.4363661999148,480,False
+2025-06-05 23:15:00+00:00,21,GBP_AUD,LONG,2.08651,2.0845209972490375,2.0884117941785942,2.0884117941785942,2.0884117941785942,388848.09,4,NY,2.0,0.0011008970892970745,15.070777175590317,55.736555072139204,2.0852637192286254,2.0867653227224494,18.28975959766055,False,3.373517053763324e-05,35.28357566414835,9.462807713744859,0.8648648648645729,23,3,ema_ribbon_bounce_long,2.0845209972490375,SL,2025-06-06 00:00:00+00:00,-19.890027509625874,-773.4199207165478,45,False
+2025-06-06 05:00:00+00:00,21,GBP_AUD,LONG,2.08761,2.0851792780146714,2.089210777609305,2.089210777609305,2.089210777609305,315003.42,3,ASIAN,2.0,0.0009503888046525909,17.873080573688206,53.90199158795912,2.086368089375564,2.086802082447212,24.428282419521885,False,-0.0001305129421751628,23.23086984957582,9.419106244359376,0.40298507462688543,5,4,ema_ribbon_bounce_long,2.0851792780146714,SL,2025-06-06 06:15:00+00:00,-24.307219853287876,-765.6857384477579,75,False
+2025-06-08 23:15:00+00:00,21,GBP_AUD,SHORT,2.08195,2.0851509658810485,2.0799933443292935,2.0799933443292935,2.0799933443292935,236812.54,5,NY,2.0,0.0011283278353533333,20.46128768322428,48.86432254084568,2.0830822195863163,2.0851853775641267,-17.645847219749378,False,0.00019032712577861437,56.57408836696544,-8.322195863161852,0.363636363636226,23,6,ema_ribbon_bounce_short,2.0799933443292935,TP3,2025-06-09 05:00:00+00:00,19.566557533311286,463.3606188519581,345,True
+2025-06-09 16:30:00+00:00,21,GBP_AUD,SHORT,2.0780600000000002,2.081573221087274,2.0762898031669086,2.0762898031669086,2.0762898031669086,217083.54,5,OVERLAP,2.0,0.001005098416545725,15.891984979164077,48.31837526953529,2.0792212449924103,2.082437957641971,-2.2784450059587513,False,0.00010300539415732725,65.55984747189945,-9.212449924103083,0.20000000000011842,16,0,ema_ribbon_bounce_short,2.0762898031669086,TP3,2025-06-09 21:15:00+00:00,17.70196914636151,384.2806127262935,285,True
+2025-06-12 18:45:00+00:00,21,GBP_AUD,SHORT,2.08188,2.0846789047593473,2.0797524439347868,2.0797524439347868,2.0797524439347868,273859.01,5,NY,2.0,0.0012137780326067725,19.61007718405541,43.58276713202862,2.084030038109967,2.081325437620666,-25.19314180263965,False,0.0001560761948457231,60.94147283172907,-18.500381099668672,0.3593749999997181,18,3,ema_ribbon_bounce_short,2.0846789047593473,SL,2025-06-12 20:30:00+00:00,-27.989047593472982,-766.5052864791394,105,False
+2025-06-13 03:45:00+00:00,21,GBP_AUD,LONG,2.09127,2.0835332004282807,2.0961261547513246,2.0961261547513246,2.0961261547513246,98081.93,5,ASIAN,2.0,0.002578077375662313,24.950009128724474,54.5383747863517,2.088050309887041,2.083420365290118,37.130581383943984,False,-0.00046683599463216035,47.02479765470782,29.19690112959117,0.2919999999999652,3,4,ema_ribbon_bounce_long,2.09073,TIME,2025-06-13 11:45:00+00:00,-5.399999999999849,-52.964242199998516,480,False
+2025-06-13 17:15:00+00:00,21,GBP_AUD,SHORT,2.0872599999999997,2.0896274448970447,2.0845012739118696,2.0845012739118696,2.0845012739118696,320307.6,4,NY,2.0,0.001529363044065199,22.92530250329928,46.35051758210913,2.088654059572928,2.085881825181566,-13.76651583728794,False,6.395664888558968e-05,69.78720648578624,-10.940595729280744,0.030769230769440988,17,4,ema_ribbon_bounce_short,2.0896274448970447,SL,2025-06-13 18:00:00+00:00,-23.674448970449898,-758.3105931047278,45,False
+2025-06-16 04:00:00+00:00,21,GBP_AUD,LONG,2.0907500000000003,2.087298056204493,2.0935177266139626,2.0935177266139626,2.0935177266139626,217479.64,4,ASIAN,2.0,0.0015338633069812352,28.69027834668787,53.84708529774071,2.0893439382980095,2.0870843752240416,12.816421279957524,False,0.0001675709001776372,38.3795831587382,11.060617019906793,0.36559139784934425,4,0,ema_ribbon_bounce_long,2.087298056204493,SL,2025-06-16 07:15:00+00:00,-34.51943795507173,-750.7274939471337,195,False
+2025-06-17 19:00:00+00:00,21,GBP_AUD,SHORT,2.0740299999999996,2.078763640997751,2.0712062009480996,2.0712062009480996,2.0712062009480996,157008.15,5,NY,2.0,0.001561899525950183,15.077080514354956,45.73424629785552,2.075491841802756,2.079821561276676,-4.080324094766219,False,6.513794272042394e-05,35.594718580832506,-11.618418027561361,0.44347826086977343,19,1,ema_ribbon_bounce_short,2.0712062009480996,TP3,2025-06-17 21:15:00+00:00,28.23799231750476,443.3594933485635,135,True
+2025-06-20 04:30:00+00:00,21,GBP_AUD,SHORT,2.07809,2.077655515037492,2.0761842387232794,2.0761842387232794,2.0761842387232794,1720781.77,3,ASIAN,2.0,0.0011028806383603003,30.78806907683611,45.000576601025166,2.0785131314181635,2.0748659291937113,3.0360083214819866,False,-0.0002117879211660216,11.395266600998292,-1.2313141816333584,0.3333333333331436,4,4,ema_ribbon_bounce_short,2.077655515037492,SL,2025-06-20 04:45:00+00:00,4.34484962508197,747.653802823239,15,True
+2025-06-23 18:30:00+00:00,21,GBP_AUD,SHORT,2.09502,2.0943454187756427,2.0917552774577044,2.0917552774577044,2.0917552774577044,1119406.11,3,NY,2.0,0.0017823612711477972,25.787364057827975,44.24866919135468,2.095723991045168,2.0875719725103763,-15.941748694139335,False,-0.0005134841085116189,23.718439340565876,-4.039910451680839,0.28481012658215216,18,0,ema_ribbon_bounce_short,2.0943454187756427,SL,2025-06-23 18:45:00+00:00,6.745812243571513,755.1303442366761,15,True
+2025-06-23 19:45:00+00:00,21,GBP_AUD,SHORT,2.09463,2.0943431024701584,2.091837226552001,2.091837226552001,2.091837226552001,2658376.48,4,NY,2.0,0.0015463867239994622,21.229151431648397,44.20487011771616,2.0955975359950036,2.0879349369195204,-18.691590247152945,False,-0.0003084568096131372,57.82656496942251,-6.675359950034654,0.7889908256879201,19,0,ema_ribbon_bounce_short,2.0943431024701584,SL,2025-06-23 20:00:00+00:00,2.868975298415677,762.6816455009217,15,True
+2025-06-24 04:15:00+00:00,21,GBP_AUD,SHORT,2.08893,2.0930282484197837,2.086282694626839,2.086282694626839,2.086282694626839,187960.41,4,ASIAN,2.0,0.001473652686580672,18.223361543773482,43.37472885808322,2.091463140302659,2.0886486064508847,-56.768786250298575,False,0.00023663110089337846,76.88510983965726,-22.331403026587537,0.4843750000000705,4,1,ema_ribbon_bounce_short,2.086282694626839,TP3,2025-06-24 06:15:00+00:00,26.47305514004821,497.588629807607,120,True
+2025-06-25 08:45:00+00:00,21,GBP_AUD,LONG,2.09657,2.093274853400356,2.0989488291739513,2.0989488291739513,2.0989488291739513,235280.68,4,LONDON,2.0,0.0013094145869757322,13.737011613714833,53.79011029287717,2.095423875245776,2.0925650194682244,1.8616104440782877,False,3.886014657761066e-05,64.83285233285481,9.061247542239137,0.615384615384484,8,2,ema_ribbon_bounce_long,2.093274853400356,SL,2025-06-25 12:15:00+00:00,-32.95146599644028,-775.2843326639346,210,False
+2025-06-25 16:45:00+00:00,21,GBP_AUD,LONG,2.0978199999999996,2.094296970648231,2.0999685987474854,2.0999685987474854,2.0999685987474854,217861.23,4,OVERLAP,2.0,0.0011942993737429095,29.177397738858183,54.39849825931061,2.0963630112840748,2.093613338443854,10.545873869864941,False,2.2546965288422786e-05,24.979578496343834,12.169887159250159,0.11666666666670368,16,2,ema_ribbon_bounce_long,2.0999685987474854,TP3,2025-06-26 01:00:00+00:00,21.48598846108207,468.0963873897147,495,True
+2025-06-26 16:00:00+00:00,21,GBP_AUD,SHORT,2.0971100000000003,2.0999061297537907,2.0944671908416117,2.0944671908416117,2.0944671908416117,276171.9,4,OVERLAP,2.0,0.0014414045791942723,26.763601995559885,43.822769192226914,2.0987138477770406,2.096907447578026,-13.578535037681583,False,0.00015191594090998672,71.38773388773102,-13.638477770405721,0.7398373983737372,16,3,ema_ribbon_bounce_short,2.0944671908416117,TP3,2025-06-26 21:15:00+00:00,26.42809254082902,729.8696530376579,315,True
+2025-06-26 22:00:00+00:00,21,GBP_AUD,SHORT,2.0958099999999997,2.0988242493882834,2.0939201636270015,2.0939201636270015,2.0939201636270015,258608.72,4,NY,2.0,0.0010949181864991335,15.124641219391627,45.612977954547084,2.0973295586612943,2.09683551911683,-20.298271065568585,False,6.382428753607387e-05,71.54471544716033,-12.195586612944176,0.3944954128441638,22,3,ema_ribbon_bounce_short,2.09715,TIME,2025-06-27 06:00:00+00:00,-13.40000000000341,-346.5356848000882,480,False
+2025-07-01 16:00:00+00:00,21,GBP_AUD,SHORT,2.0880400000000003,2.0919061159906702,2.0851030490881537,2.0851030490881537,2.0851030490881537,200730.09,5,OVERLAP,2.0,0.0015884754559231217,33.48337621726459,45.68865538126705,2.0894565739413,2.0921414253048822,-12.04804981304708,False,-2.7312367585764384e-05,71.38573068298493,-11.765739412998855,0.26262626262623545,16,1,ema_ribbon_bounce_short,2.08913,TIME,2025-07-02 00:00:00+00:00,-10.899999999995913,-218.79579809991796,480,False
+2025-07-02 11:00:00+00:00,21,GBP_AUD,SHORT,2.08691,2.089862075677267,2.0849836783886264,2.0849836783886264,2.0849836783886264,262140.25,4,LONDON,2.0,0.0010831608056867316,25.5098216222696,47.34615322718622,2.088074231185207,2.090208055504927,3.4206411389314795,False,4.576975396927848e-05,72.51538657634133,-9.24231185207347,0.22471910112355625,11,2,ema_ribbon_bounce_short,2.0849836783886264,TP3,2025-07-02 11:45:00+00:00,19.26321684858016,504.9664480491016,45,True
+2025-07-03 10:30:00+00:00,21,GBP_AUD,LONG,2.0778299999999996,2.0757035412140383,2.080201146497768,2.080201146497768,2.080201146497768,366293.26,4,LONDON,2.0,0.0013055732488839382,21.63639912924907,57.78323401178018,2.0757545345256356,2.080719128009679,7.074893670804272,False,-9.728503646159504e-05,39.78645644556886,18.35465474364195,0.855670103092741,10,3,ema_ribbon_bounce_long,2.0757035412140383,SL,2025-07-03 11:15:00+00:00,-21.264587859612934,-778.9075209654045,45,False
+2025-07-03 11:30:00+00:00,21,GBP_AUD,LONG,2.07745,2.075726069434365,2.079756863159172,2.079756863159172,2.079756863159172,447302.49,4,LONDON,2.0,0.0012734315795859398,17.275723082304346,54.50839645409472,2.075920728449594,2.0805688671808644,3.0502989313729856,False,-0.00010007547842166468,40.68287037037513,12.892715504060348,0.9829059829058726,11,3,ema_ribbon_bounce_long,2.079756863159172,TP3,2025-07-03 12:30:00+00:00,23.068632107448337,1031.8656582555589,60,True
+2025-07-03 16:30:00+00:00,21,GBP_AUD,SHORT,2.07614,2.0787254918333824,2.0733321616353817,2.0733321616353817,2.0733321616353817,302239.24,5,OVERLAP,2.0,0.0015239191823089903,14.338946537864533,46.08953123638156,2.076826683741172,2.0800371137273714,-12.121537233586999,False,-0.00020394163724174499,13.294425690901948,-4.466837411722935,0.7538461538465218,16,3,ema_ribbon_bounce_short,2.07865,TIME,2025-07-04 00:30:00+00:00,-25.10000000000012,-758.6204924000036,480,False
+2025-07-06 23:15:00+00:00,21,GBP_AUD,LONG,2.0834,2.0805706980367016,2.08507642477198,2.08507642477198,2.08507642477198,273513.01,4,NY,2.0,0.0009882123859900488,17.39497711620726,50.86910284847079,2.082623854219745,2.080965826585028,-0.8241060323221916,False,2.8752838189385787e-05,58.20318228906948,4.761457802548996,0.26829268292640657,23,6,ema_ribbon_bounce_long,2.08507642477198,TP3,2025-07-07 00:00:00+00:00,16.764248332723678,458.52400218707356,45,True
+2025-07-09 22:30:00+00:00,21,GBP_AUD,SHORT,2.0780499999999997,2.081227391683403,2.07618377013866,2.07618377013866,2.07618377013866,244992.18,5,NY,2.0,0.0010831149306700255,31.922324936736427,48.27860596852612,2.079183359080497,2.0817042065592832,-20.01114618947586,False,0.00012281579623030974,92.05709263310457,-8.33359080496976,0.5434782608688516,22,2,ema_ribbon_bounce_short,2.07618377013866,TP3,2025-07-10 06:15:00+00:00,18.66229937514964,457.2117407730548,465,True
+2025-07-15 10:00:00+00:00,21,GBP_AUD,SHORT,2.04815,2.0524692617646805,2.0458622451331245,2.0458622451331245,2.0458622451331245,181282.89,5,LONDON,2.0,0.0012638774334376738,31.96905889938387,42.37672167875503,2.050233995317286,2.0539664181252784,3.865413705006482,False,1.517509117375407e-05,68.42011093219605,-18.439953172859624,0.7016129032259248,10,1,ema_ribbon_bounce_short,2.0458622451331245,TP3,2025-07-15 12:45:00+00:00,22.8775499307366,414.7308367563231,165,True
+2025-07-15 18:45:00+00:00,21,GBP_AUD,LONG,2.05473,2.050437205078769,2.056926654179118,2.056926654179118,2.056926654179118,183366.68,3,NY,2.0,0.001248327089558934,21.006847384690317,57.62810643796555,2.052078503619923,2.0533502008537177,34.271498806615064,False,-0.00028247241751092403,33.64900559984842,23.51496380077034,0.47368421052647397,18,1,ema_ribbon_bounce_long,2.050437205078769,SL,2025-07-16 00:45:00+00:00,-42.927949212310246,-787.1555526269944,360,False
+2025-07-16 09:15:00+00:00,21,GBP_AUD,LONG,2.05415,2.0515893770439444,2.0562156043809368,2.0562156043809368,2.0562156043809368,304333.76,3,LONDON,2.0,0.001152802190468291,17.471520078328194,54.41823363538232,2.0530972591284375,2.053308191954358,5.507686973760251,False,3.3395712053898376e-05,66.4047833965699,8.127408715625783,0.022988505746768535,9,2,ema_ribbon_bounce_long,2.0562156043809368,TP3,2025-07-16 13:45:00+00:00,20.656044488098313,628.6331685790235,270,True
+2025-07-16 17:15:00+00:00,21,GBP_AUD,LONG,2.0569300000000004,2.0527016696099376,2.0598791152753044,2.0598791152753044,2.0598791152753044,185787.36,3,NY,2.0,0.0016245576376520791,19.61013204780258,52.31122149492576,2.055402010670805,2.0540424267678596,2.7348970130836037,False,-0.0001862002684355834,24.332823207573227,12.279893291951005,0.5304347826087024,17,2,ema_ribbon_bounce_long,2.0598791152753044,TP3,2025-07-17 01:30:00+00:00,29.49115434040115,547.9083708255671,495,True
+2025-07-17 22:45:00+00:00,21,GBP_AUD,SHORT,2.0667199999999997,2.0668541323819265,2.0651775617889494,2.0651775617889494,2.0651775617889494,5897527.54,3,NY,2.0,0.000921219105525309,19.06913951011021,44.608026604567215,2.0676378395824764,2.062500568035169,-27.419472762191255,False,0.00012633995261988673,33.42751575742578,-6.178395824765204,0.14814814814747806,22,3,ema_ribbon_bounce_short,2.0668541323819265,SL,2025-07-17 23:00:00+00:00,-1.3413238192683252,-791.049416419293,15,False
+2025-07-18 04:15:00+00:00,21,GBP_AUD,SHORT,2.06439,2.0665219477899215,2.0629114412039424,2.0629114412039424,2.0629114412039424,367334.94,4,ASIAN,2.0,0.0008892793980288713,25.37917177949772,42.942706044885746,2.0661001970155812,2.0630203631119692,-40.869109343857346,False,0.00012815608581901383,75.79823603188392,-14.101970155810939,0.5447761194029505,4,4,ema_ribbon_bounce_short,2.0629114412039424,TP3,2025-07-18 05:45:00+00:00,14.785588363084871,543.1263214218479,90,True
+2025-07-20 23:00:00+00:00,21,GBP_AUD,SHORT,2.05999,2.063087336531288,2.058354494699948,2.058354494699948,2.058354494699948,254596.22,5,NY,2.0,0.0009677526500259969,23.141030049986124,47.041145803259255,2.0611002752777012,2.0621042232463798,-5.480061917535473,False,1.7532303436348267e-05,74.63900804213128,-8.102752777010558,0.6153846153841274,23,6,ema_ribbon_bounce_short,2.063087336531288,SL,2025-07-21 06:45:00+00:00,-30.97336531288075,-788.5701729338557,465,False
+2025-07-22 04:45:00+00:00,21,GBP_AUD,LONG,2.06799,2.064927145587493,2.069596683693253,2.069596683693253,2.069596683693253,254887.89,4,ASIAN,2.0,0.0009533418466265096,16.385873627697933,55.12549964304724,2.0667912032058635,2.0646295574987303,11.85207758814144,False,-1.756138923151469e-05,50.111940249286555,8.987967941362918,0.6585365853658008,4,1,ema_ribbon_bounce_long,2.069596683693253,TP3,2025-07-22 07:45:00+00:00,16.06683756287814,409.52423253747514,180,True
+2025-07-22 17:15:00+00:00,21,GBP_AUD,SHORT,2.0639399999999997,2.0673216538190005,2.0619129343590967,2.0619129343590967,2.0619129343590967,232069.8,4,NY,2.0,0.0011635328204515436,26.260362687659086,45.70943851653724,2.065846282006782,2.065420938849512,-13.512993757034408,False,0.00031924868993236737,84.231321839078,-16.06282006782145,0.5952380952381707,17,1,ema_ribbon_bounce_short,2.0619129343590967,TP3,2025-07-22 21:00:00+00:00,20.27065728250176,470.4207381418727,225,True
+2025-07-23 18:45:00+00:00,21,GBP_AUD,SHORT,2.05752,2.0605947989371436,2.055529309899449,2.055529309899449,2.055529309899449,256759.53,5,NY,2.0,0.0011453450502754497,26.650181352927703,49.100610589129396,2.0580312478337524,2.0613274939287787,9.398197354686388,False,-0.00021208766118316054,10.393059795459285,-2.1124783375237044,0.5909090909086321,18,2,ema_ribbon_bounce_short,2.055529309899449,TP3,2025-07-23 21:00:00+00:00,19.90690178081944,511.1286744999362,135,True
+2025-07-25 09:45:00+00:00,21,GBP_AUD,LONG,2.0515299999999996,2.04909280522157,2.0539317368545373,2.0539317368545373,2.0539317368545373,326028.61,4,LONDON,2.0,0.0013208684272687438,18.280849594480184,56.62886197349134,2.0500698534285617,2.0526128957309764,10.449624010884229,False,5.574316832865479e-05,86.81006139829124,12.201465714380966,0.08510638297834143,9,4,ema_ribbon_bounce_long,2.04909280522157,SL,2025-07-25 11:00:00+00:00,-24.37194778429852,-794.5952259107426,75,False
+2025-07-25 16:00:00+00:00,21,GBP_AUD,SHORT,2.04694,2.050927058989968,2.044436490565812,2.044436490565812,2.044436490565812,197300.63,5,OVERLAP,2.0,0.0013717547170940098,23.99100029505083,42.88228356346177,2.0488532959306847,2.051654838919999,-13.931218165272874,False,0.00011764077089968308,54.74006847080968,-16.732959306846595,0.7549668874171036,16,4,ema_ribbon_bounce_short,2.044436490565812,TP3,2025-07-27 21:00:00+00:00,25.0350956107615,493.9440136113479,3180,True
+2025-07-31 09:30:00+00:00,21,GBP_AUD,SHORT,2.05111,2.055101829128137,2.0487942180652303,2.0487942180652303,2.0487942180652303,198302.25,5,LONDON,2.0,0.001277890967384636,19.900104767032744,44.859960963705184,2.0532239204132665,2.0531675013895243,-3.331052285546754,False,0.00024276944817764289,56.46258503400927,-18.739204132667275,0.44262295082002423,9,3,ema_ribbon_bounce_short,2.055101829128137,SL,2025-07-31 14:45:00+00:00,-39.91829128136892,-791.5886977250841,315,False
+2025-07-31 18:00:00+00:00,21,GBP_AUD,LONG,2.0556400000000004,2.0523846475458667,2.058287372768597,2.058287372768597,2.058287372768597,240733.63,4,NY,2.0,0.0014736863842983552,18.329350198403525,55.086109299551225,2.05391366069317,2.0533388857343087,20.164813441754248,False,-0.00011635707996578257,25.939797884477148,14.263393068301156,0.5958904109592417,18,3,ema_ribbon_bounce_long,2.0523846475458667,SL,2025-08-01 01:00:00+00:00,-32.55352454133664,-783.6728132130055,420,False
+2025-08-01 16:30:00+00:00,21,GBP_AUD,LONG,2.05192,2.0496213455193417,2.0554590384718816,2.0554590384718816,2.0554590384718816,337517.49,3,OVERLAP,2.0,0.0018895192359407206,25.329234544128546,53.7025597831914,2.0507832653106215,2.05217092754132,14.123645505459415,False,-2.860356687642621e-06,39.121756487028954,8.967346893786754,0.6718750000002657,16,4,ema_ribbon_bounce_long,2.0496213455193417,SL,2025-08-04 00:45:00+00:00,-22.98654480658246,-775.8360906890249,3375,False
+2025-08-04 03:30:00+00:00,21,GBP_AUD,SHORT,2.0491099999999998,2.0527599729321366,2.046732619431028,2.046732619431028,2.046732619431028,210433.82,5,ASIAN,2.0,0.0013386902844861738,20.4004713543072,43.33971538681154,2.0509924987008388,2.051940413661595,-13.647834921868274,False,3.215737686715521e-05,45.91420344361103,-15.824987008388192,0.21100917431207986,3,0,ema_ribbon_bounce_short,2.0527599729321366,SL,2025-08-04 11:00:00+00:00,-36.49972932136869,-768.0777470061621,450,False
+2025-08-04 22:15:00+00:00,21,GBP_AUD,LONG,2.0544100000000003,2.051241493936182,2.056498987373057,2.056498987373057,2.056498987373057,239985.96,5,NY,2.0,0.001194493686528457,19.421957730396656,53.40193302912504,2.053085153104053,2.0521772583437556,12.881988927575527,False,-5.654601597835114e-05,82.82982098471895,10.248468959472845,0.3690476190478456,22,0,ema_ribbon_bounce_long,2.056498987373057,TP3,2025-08-05 02:15:00+00:00,20.889874601029714,501.3276610407733,240,True
+2025-08-05 19:15:00+00:00,21,GBP_AUD,SHORT,2.05437,2.0557684284041997,2.0527680690763415,2.0527680690763415,2.0527680690763415,547336.02,4,NY,2.0,0.0009509654618293858,18.603860880008895,45.541274858897324,2.0552465159572284,2.053982548927885,-9.08384317022115,False,-6.608067651112315e-05,59.38686672225066,-5.765159572281853,0.5185185185178179,19,1,ema_ribbon_bounce_short,2.0527680690763415,TP3,2025-08-05 21:15:00+00:00,16.01930952926346,876.7945120895135,120,True
+2025-08-05 22:30:00+00:00,21,GBP_AUD,SHORT,2.0542399999999996,2.055648353466137,2.0527096534566684,2.0527096534566684,2.0527096534566684,549704.46,4,NY,2.0,0.000915173271665649,16.794435916347172,48.42579680552539,2.054920230425128,2.05403998435214,-9.662999468487143,False,4.617635277790258e-05,84.58064321543934,-3.802304251281363,0.2173913043483298,22,1,ema_ribbon_bounce_short,2.0527096534566684,TP3,2025-08-06 00:15:00+00:00,15.303465711706158,841.2383355181948,105,True
+2025-08-06 23:15:00+00:00,21,GBP_AUD,LONG,2.0540200000000004,2.0513017570980545,2.055563868424757,2.055563868424757,2.055563868424757,287903.1,5,NY,2.0,0.0009219342123782545,25.49924316806612,54.88948881684867,2.0525069673977847,2.0524488982897653,26.59257650155844,False,-8.267454478924944e-05,46.631075877436366,12.130326022155025,0.7032967032971162,23,2,ema_ribbon_bounce_long,2.0513017570980545,SL,2025-08-07 01:45:00+00:00,-27.182429019458887,-782.5905580232173,150,False
+2025-08-07 05:30:00+00:00,21,GBP_AUD,SHORT,2.05109,2.0531130691445987,2.049626200839757,2.049626200839757,2.049626200839757,382964.99,5,ASIAN,2.0,0.0008818995801215018,21.692401347954295,43.529051520834436,2.052265802521182,2.052417285834246,0.849482588445305,False,2.1836348662273544e-06,63.9850962685652,-8.75802521182134,0.5263157894738687,5,3,ema_ribbon_bounce_short,2.049626200839757,TP3,2025-08-07 06:15:00+00:00,14.637991984654334,560.5838454023228,45,True
+2025-08-07 10:00:00+00:00,21,GBP_AUD,SHORT,2.04833,2.052185226333256,2.0463163407251947,2.0463163407251947,2.0463163407251947,202418.85,5,LONDON,2.0,0.0011268296374024368,37.243412318207,45.891140631769055,2.050217459418019,2.051754542362561,11.785163303144053,False,0.00018196005736827712,82.96549703300118,-16.47459418019359,0.2553191489364416,10,3,ema_ribbon_bounce_short,2.052185226333256,SL,2025-08-07 11:00:00+00:00,-38.55226333255857,-780.3704808673673,60,False
+2025-08-10 22:00:00+00:00,21,GBP_AUD,LONG,2.0616600000000003,2.0585778116392657,2.0638419508427788,2.0638419508427788,2.0638419508427788,250655.28,4,NY,2.0,0.001240975421389412,31.20122219625175,53.703732329979225,2.0603722484042,2.0583062917916237,13.310190628823548,False,-0.00014311803526620458,46.593678819247806,9.877515958001126,0.6810344827588418,22,6,ema_ribbon_bounce_long,2.0638419508427788,TP3,2025-08-11 04:30:00+00:00,21.819509298283673,546.9175212623898,390,True
+2025-08-12 23:15:00+00:00,21,GBP_AUD,SHORT,2.06704,2.0681380126038817,2.065546801613417,2.065546801613417,2.065546801613417,708585.64,4,NY,2.0,0.0008965991932916239,17.432502912770868,47.913379742402505,2.0679586984561853,2.0652337216168615,-33.84108366323524,False,0.00023950287545541655,63.66366366368495,-6.186984561851183,0.24999999999895917,23,1,ema_ribbon_bounce_short,2.0681380126038817,SL,2025-08-13 00:00:00+00:00,-10.980126038817595,-778.035963649623,45,False
+2025-08-13 03:30:00+00:00,21,GBP_AUD,SHORT,2.06765,2.068530261193386,2.0662141035877757,2.0662141035877757,2.0662141035877757,875030.74,3,ASIAN,2.0,0.0008679482061121401,26.924105118475357,46.909542637457086,2.0683188857475963,2.065776564814648,-25.632975336069563,False,-0.00013761649510469093,46.28839129115368,-3.688857475960816,0.5,3,2,ema_ribbon_bounce_short,2.068530261193386,SL,2025-08-13 06:00:00+00:00,-8.802611933860227,-770.2556034418545,150,False
+2025-08-14 22:45:00+00:00,21,GBP_AUD,SHORT,2.0814199999999996,2.08037809969498,2.079938010115579,2.079938010115579,2.079938010115579,731886.77,3,NY,2.0,0.0008909949422105127,29.957422818184302,42.699047017540686,2.081814409508521,2.0757536695600947,-10.959573535975764,False,-0.00010268335885204585,79.40719698262453,-0.9440950852113161,0.5531914893625264,22,3,ema_ribbon_bounce_short,2.08037809969498,SL,2025-08-14 23:00:00+00:00,10.419003050197164,762.553048902895,15,True
+2025-08-18 10:30:00+00:00,21,GBP_AUD,SHORT,2.0786300000000004,2.0813379835925123,2.077086037042476,2.077086037042476,2.077086037042476,284410.36,4,LONDON,2.0,0.0008919814787620836,21.82477789512409,44.857895508696096,2.079845429014104,2.0797299571100463,-0.7311908970875081,False,4.068363100445926e-05,58.07770961146838,-9.754290141037458,0.36470588235280593,10,0,ema_ribbon_bounce_short,2.0813379835925123,SL,2025-08-18 13:00:00+00:00,-27.079835925118974,-770.1785884204021,150,False
+2025-08-18 22:30:00+00:00,21,GBP_AUD,SHORT,2.0792599999999997,2.0815038386584908,2.077734032006147,2.077734032006147,2.077734032006147,339809.1,4,NY,2.0,0.0009129839969265071,34.17776082811946,45.797014776530986,2.0803767623835494,2.0801289354084243,-12.70398989450694,False,7.051202563039852e-05,86.78805354338432,-8.167623835495519,0.8870967741935368,22,0,ema_ribbon_bounce_short,2.0815038386584908,SL,2025-08-19 05:45:00+00:00,-22.438386584910926,-762.4767950870656,435,False
+2025-08-19 10:15:00+00:00,21,GBP_AUD,LONG,2.0834499999999996,2.0803347445525877,2.085224582097297,2.085224582097297,2.085224582097297,242308.23,4,LONDON,2.0,0.001007291048648689,24.76083711614587,53.906284036883626,2.081952766579759,2.080681917335855,-6.758450313109066,False,-0.0002146153220025696,36.21360609792106,12.572334202407554,0.020833333333468255,10,1,ema_ribbon_bounce_long,2.085224582097297,TP3,2025-08-19 13:45:00+00:00,17.745821705341978,429.99586473169967,210,True
+2025-08-20 20:15:00+00:00,21,GBP_AUD,SHORT,2.09075,2.0927824484078066,2.0889406547833524,2.0889406547833524,2.0889406547833524,373515.99,4,NY,2.0,0.0010546726083237542,22.81997241398902,42.7253122185092,2.092537882084324,2.0890452451090606,-27.99581707391141,False,8.213077680959064e-05,68.96409653431606,-14.878820843238216,0.5555555555553728,20,2,ema_ribbon_bounce_short,2.0927824484078066,SL,2025-08-21 00:45:00+00:00,-20.324484078066973,-759.1519791658422,270,False
+2025-08-22 16:00:00+00:00,21,GBP_AUD,SHORT,2.0845800000000003,2.089494164338995,2.0818385624478863,2.0818385624478863,2.0818385624478863,152937.59,3,OVERLAP,2.0,0.0014907187760569197,30.11965469464199,43.279368230786346,2.0869289829533253,2.08887480511179,-9.654428032153106,False,-9.271444516857901e-05,74.666541205419,-21.08982953325178,0.7571428571428255,16,4,ema_ribbon_bounce_short,2.0818385624478863,TP3,2025-08-24 21:00:00+00:00,27.41437731366022,419.2688797701868,3180,True
+2025-08-25 03:30:00+00:00,21,GBP_AUD,SHORT,2.08254,2.086145257630472,2.0806332778919643,2.0806332778919643,2.0806332778919643,209625.28,3,ASIAN,2.0,0.0011033610540179247,20.1506362552221,48.691743704362594,2.0836209848879057,2.086758376276394,-21.239426248742532,False,2.9008080807475502e-05,39.82905982906242,-7.80984887905678,0.0235294117648534,3,0,ema_ribbon_bounce_short,2.0806332778919643,TP3,2025-08-25 05:15:00+00:00,19.06722198994148,399.697174846364,105,True
+2025-08-26 09:30:00+00:00,21,GBP_AUD,LONG,2.07806,2.0769018715149117,2.0799736946583605,2.0799736946583605,2.0799736946583605,656015.4,3,LONDON,2.0,0.0010768473291803164,25.576699368214214,52.8272588827909,2.077307061050837,2.080240080747404,-3.247553628908939,False,2.294411011543915e-05,31.65266106442722,5.1293894916293326,0.6969696969696766,9,1,ema_ribbon_bounce_long,2.0769018715149117,SL,2025-08-26 14:15:00+00:00,-11.581284850881168,-759.750121396475,285,False
+2025-08-27 11:15:00+00:00,21,GBP_AUD,LONG,2.0775699999999997,2.0746987902249776,2.079542324735143,2.079542324735143,2.079542324735143,261963.66,4,LONDON,2.0,0.0011061623675717015,25.250010624002993,58.69991998805749,2.075711001671474,2.0771885402477364,3.0355588102715103,False,-0.00010110075142744763,44.22857926870868,16.189983285257448,0.7343749999999838,11,2,ema_ribbon_bounce_long,2.0746987902249776,SL,2025-08-27 15:00:00+00:00,-28.712097750220877,-752.1526212925627,225,False
+2025-08-27 22:15:00+00:00,21,GBP_AUD,SHORT,2.0735099999999997,2.075911506691293,2.071987709938906,2.071987709938906,2.071987709938906,310068.3,5,NY,2.0,0.0009111450305469754,24.161195236819623,46.73123755081549,2.0745099218263583,2.0762452235083515,-15.649888830568948,False,0.00013674750141860626,61.68414449438169,-6.999218263583629,1.0,22,2,ema_ribbon_bounce_short,2.07374,TIME,2025-08-28 06:15:00+00:00,-2.300000000001745,-71.31570900005411,480,False
+2025-08-28 15:30:00+00:00,21,GBP_AUD,SHORT,2.0696100000000004,2.0734960657614496,2.0674236646429307,2.0674236646429307,2.0674236646429307,191432.15,4,OVERLAP,2.0,0.0012131676785347213,26.094739991327234,47.00352743256438,2.071066790183593,2.0739668120191297,-1.4857924041145054,False,0.0001796334154190685,26.95932539682177,-12.167901835926642,0.014492753623281682,15,3,ema_ribbon_bounce_short,2.0674236646429307,TP3,2025-08-28 20:45:00+00:00,21.86335471279104,418.5348998882222,315,True
+2025-08-29 19:15:00+00:00,21,GBP_AUD,LONG,2.0642400000000003,2.063913668304713,2.065683339612006,2.065683339612006,2.065683339612006,2292462.85,3,NY,2.0,0.0008716698060029398,24.615089232436308,55.526932649185426,2.063459799420979,2.0675401962746167,14.909487984673397,False,1.9718394215889048e-05,73.07217473883958,4.80200579020984,0.02985074626885457,19,4,ema_ribbon_bounce_long,2.063913668304713,SL,2025-08-29 19:30:00+00:00,-3.2633169528750727,-748.1032882241306,15,False
+2025-09-01 04:00:00+00:00,21,GBP_AUD,LONG,2.06616,2.0637640528738,2.067747147862386,2.067747147862386,2.067747147862386,309114.61,4,ASIAN,2.0,0.0009435739311931385,21.39472088479662,57.80310761525764,2.0644689943160146,2.0666562448255177,26.653424015390392,False,-5.044326655426071e-06,49.222098572113346,13.910056839852025,0.7692307692304626,4,0,ema_ribbon_bounce_long,2.067747147862386,TP3,2025-09-01 06:00:00+00:00,15.871479137310823,490.61060836529714,120,True
+2025-09-01 22:00:00+00:00,21,GBP_AUD,LONG,2.0670200000000003,2.064853261628375,2.0683033059853004,2.0683033059853004,2.0683033059853004,344078.63,3,NY,2.0,0.0007916529926500929,32.82073853114024,54.03804299535148,2.0659847007808283,2.066252773526334,15.514484996344002,False,-8.359210576200512e-05,71.14658925979857,7.352992191718144,0.75,22,0,ema_ribbon_bounce_long,2.0683033059853004,TP3,2025-09-02 02:00:00+00:00,12.83306022597013,441.55817812592926,240,True
+2025-09-03 17:15:00+00:00,21,GBP_AUD,LONG,2.05397,2.052587556871525,2.055814061938004,2.055814061938004,2.055814061938004,542477.25,4,NY,2.0,0.00107203096900196,12.780463962804054,55.6164084693711,2.052720280435429,2.0565318203745706,9.807861652406658,False,7.767799715140459e-06,39.648396672084594,9.497195645709056,0.7468354430379534,17,2,ema_ribbon_bounce_long,2.052587556871525,SL,2025-09-04 00:00:00+00:00,-13.824431284752414,-749.9439466166457,405,False
+2025-09-08 21:45:00+00:00,21,GBP_AUD,SHORT,2.05436,2.0564713448992418,2.053161971083037,2.053161971083037,2.053161971083037,351645.3,4,NY,2.0,0.0007490144584816192,18.960761490432713,48.31078976471274,2.054946210770819,2.056793856732064,4.2702500175106906,False,-6.642853697371415e-05,61.26126126126618,-2.862107708190287,0.025641025641200823,21,0,ema_ribbon_bounce_short,2.0564713448992418,SL,2025-09-09 01:45:00+00:00,-21.11344899241807,-742.444510497355,240,False
+2025-09-09 09:45:00+00:00,21,GBP_AUD,SHORT,2.05254,2.0556236020055523,2.0508099632215266,2.0508099632215266,2.0508099632215266,238364.11,5,LONDON,2.0,0.0009850183892366959,23.012159926340576,43.011145076572944,2.0539370247428717,2.0557541450590104,0.6195857234381208,False,-4.011442747268101e-06,56.3283977974664,-11.570247428718261,0.6222222222222661,9,1,ema_ribbon_bounce_short,2.0508099632215266,TP3,2025-09-09 12:00:00+00:00,17.300368510529708,412.3786942684439,135,True
+2025-09-09 16:00:00+00:00,21,GBP_AUD,SHORT,2.0523000000000002,2.0550330892972473,2.050357268289717,2.050357268289717,2.050357268289717,270442.63,4,OVERLAP,2.0,0.0010913658551414834,17.928411584726447,46.22417531296833,2.0532821338322154,2.055111606102133,-3.5108683956153186,False,9.323796641024793e-06,28.96203642747091,-7.421338322153304,0.4747474747475291,16,1,ema_ribbon_bounce_short,2.050357268289717,TP3,2025-09-09 21:15:00+00:00,19.427317821184023,525.3974925406877,315,True
+2025-09-10 11:30:00+00:00,21,GBP_AUD,SHORT,2.0483800000000003,2.05227201859652,2.046432203537481,2.046432203537481,2.046432203537481,191262.66,5,LONDON,2.0,0.0010938982312595027,21.504998533045082,44.834943272378325,2.0499697626990345,2.0528081587958424,-6.785861989695441,False,4.931548523389866e-05,14.550925167841015,-13.49762699034418,0.30000000000009514,11,2,ema_ribbon_bounce_short,2.046432203537481,TP3,2025-09-10 12:30:00+00:00,19.477965643582383,372.5407520380179,60,True
+2025-09-14 22:15:00+00:00,21,GBP_AUD,SHORT,2.0389199999999996,2.040510979913257,2.036867772981683,2.036867772981683,2.036867772981683,470227.95,4,NY,2.0,0.0011761135091582756,40.514167097339694,46.74992847598346,2.0393791761052418,2.041030313583911,-2.298955684501003,False,-7.322655941343308e-05,69.24460431654494,-1.591761052419649,0.2162162162153728,22,6,ema_ribbon_bounce_short,2.036867772981683,TP3,2025-09-15 01:00:00+00:00,20.522270619597702,965.0145242798658,165,True
+2025-09-15 20:00:00+00:00,21,GBP_AUD,SHORT,2.03904,2.040397722399601,2.0379344839869655,2.0379344839869655,2.0379344839869655,558120.99,5,NY,2.0,0.0007027580065172018,27.2573583390096,43.967183897332134,2.039914050467512,2.040187835810553,-16.024962324054925,False,7.777941795760363e-05,67.73754866012217,-5.740504675117997,0.5660377358486613,20,0,ema_ribbon_bounce_short,2.0379344839869655,TP3,2025-09-15 21:00:00+00:00,11.055160328422554,617.0117027107922,60,True
+2025-09-15 23:00:00+00:00,21,GBP_AUD,SHORT,2.0386699999999998,2.040201754689685,2.0375923977091706,2.0375923977091706,2.0375923977091706,498737.49,5,NY,2.0,0.0006888011454147569,17.46810098849364,45.859767533239534,2.039509352315599,2.04003505710974,-18.03846959966382,False,9.152806699854306e-05,70.53979757157173,-5.393523155992064,0.6451612903229041,23,0,ema_ribbon_bounce_short,2.0375923977091706,TP3,2025-09-16 00:00:00+00:00,10.776023124358076,537.4406725224305,60,True
+2025-09-16 19:30:00+00:00,21,GBP_AUD,SHORT,2.0432699999999997,2.0440471528859465,2.0417770114453777,2.0417770114453777,2.0417770114453777,989918.34,5,NY,2.0,0.0008964942773111941,27.90008988076973,45.895878301854744,2.044038882808632,2.042146156239631,-14.35389570006329,False,-4.820950012192609e-06,67.62200823918472,-4.688828086321095,0.3191489361704339,19,1,ema_ribbon_bounce_short,2.0417770114453777,TP3,2025-09-16 20:15:00+00:00,14.929885697039245,1477.936766560283,45,True
+2025-09-16 22:45:00+00:00,21,GBP_AUD,SHORT,2.04175,2.043908292644124,2.039951732722368,2.039951732722368,2.039951732722368,363295.16,5,NY,2.0,0.00104913363881613,45.978285233279166,44.156570101094196,2.043183610696134,2.0421047379612776,-26.086576275305973,False,0.00012110762621544914,88.44302149163319,-11.336106961339354,0.46078431372545176,22,1,ema_ribbon_bounce_short,2.043908292644124,SL,2025-09-17 02:30:00+00:00,-21.58292644124149,-784.0972714739057,225,False
+2025-09-17 22:30:00+00:00,21,GBP_AUD,SHORT,2.04649,2.0472745884760206,2.044011967874351,2.044011967874351,2.044011967874351,989380.18,4,NY,2.0,0.001389016062824398,24.08339182299924,44.79412359141947,2.047095930345352,2.044422732183813,-5.371384981045502,False,-0.00020118244093992872,44.20446364290907,-3.0593034535186803,0.7924528301889638,22,2,ema_ribbon_bounce_short,2.0472745884760206,SL,2025-09-17 22:45:00+00:00,-7.845884760206977,-776.2562876312837,15,False
+2025-09-17 23:00:00+00:00,21,GBP_AUD,LONG,2.0480500000000004,2.044614314418279,2.0504212623940545,2.0504212623940545,2.0504212623940545,223679.88,5,NY,2.0,0.0013356311970271323,18.42220735536846,50.36965266666955,2.0471292690346754,2.044484183985822,4.192516727945517,False,-0.00013756272877586895,23.293743726997587,6.207309653247783,0.8846153846163043,23,2,ema_ribbon_bounce_long,2.0504212623940545,TP3,2025-09-18 01:30:00+00:00,23.712625000655933,530.4037114631719,150,True
+2025-09-18 02:30:00+00:00,21,GBP_AUD,LONG,2.05025,2.045271704745706,2.052933576514001,2.052933576514001,2.052933576514001,155434.29,5,ASIAN,2.0,0.0014917882570004049,19.822850248454788,55.432585863253735,2.0480648050162285,2.045108891370799,23.329986590590046,False,8.33021736762961e-05,50.48923679060544,18.851949837714876,0.7846153846156211,2,3,ema_ribbon_bounce_long,2.052933576514001,TP3,2025-09-18 05:15:00+00:00,26.83576686650977,417.1198369501471,165,True
+2025-09-18 18:30:00+00:00,21,GBP_AUD,SHORT,2.04777,2.049981715169378,2.0456461839303786,2.0456461839303786,2.0456461839303786,351749.16,4,NY,2.0,0.0012119080348107901,13.210157802060742,46.80344073596846,2.0489628461973504,2.047340045648869,-10.947866869797096,False,0.00014575050174491384,57.11336932359925,-8.928461973503055,0.5555555555556241,18,3,ema_ribbon_bounce_short,2.0456461839303786,TP3,2025-09-18 21:00:00+00:00,21.238161300000197,747.0505397219576,150,True
+2025-09-18 23:45:00+00:00,21,GBP_AUD,SHORT,2.0480199999999997,2.0496750942358792,2.046505313481813,2.046505313481813,2.046505313481813,474558.76,3,NY,2.0,0.0009073432590934096,18.61709794299246,46.41438399456069,2.0488503478381253,2.047609535979718,-7.977608965821226,False,-2.758817937327455e-05,32.65588686149078,-5.303478381253335,0.3378378378376675,23,3,ema_ribbon_bounce_short,2.0496750942358792,SL,2025-09-19 01:45:00+00:00,-16.550942358795062,-785.439468262126,120,False
+2025-09-21 22:15:00+00:00,21,GBP_AUD,SHORT,2.04248,2.046289192695885,2.040521089117781,2.040521089117781,2.040521089117781,204133.82,4,NY,2.0,0.00112945544110932,27.51109698344905,47.819224455493,2.0438136519746317,2.046039598582173,-10.313268408248533,False,9.302845422438661e-05,64.8186194686628,-10.336519746316775,0.3103448275860485,22,6,ema_ribbon_bounce_short,2.046289192695885,SL,2025-09-22 01:30:00+00:00,-38.091926958849776,-777.5850561270988,195,False
+2025-09-22 09:30:00+00:00,21,GBP_AUD,LONG,2.04655,2.04351419118487,2.0486516039200526,2.0486516039200526,2.0486516039200526,253576.32,2,LONDON,2.0,0.0011708019600262436,39.12978736476472,56.59362761914748,2.044604095519897,2.0453606360004613,-8.383086490493241,False,-8.216076597606205e-05,16.22574955908349,17.059044801031042,0.18292682926839834,9,0,ema_ribbon_bounce_long,2.0486516039200526,TP3,2025-09-22 13:30:00+00:00,21.016040029313196,532.9170091605932,240,True
+2025-09-22 23:00:00+00:00,21,GBP_AUD,LONG,2.04821,2.0459703944046055,2.0495642523678854,2.0495642523678854,2.0495642523678854,346104.87,4,NY,2.0,0.0008271261839427748,14.593343726674469,51.721590056935156,2.0474829356829423,2.04641155331509,-0.37772251294310166,False,4.2793319857247956e-05,77.17369776192321,4.270643170576349,0.7058823529405618,23,0,ema_ribbon_bounce_long,2.0495642523678854,TP3,2025-09-23 00:30:00+00:00,13.542524070137159,468.7133532766692,90,True
+2025-09-23 22:15:00+00:00,21,GBP_AUD,LONG,2.0494100000000004,2.0470645494397752,2.0510340440237402,2.0510340440237402,2.0510340440237402,332484.32,5,NY,2.0,0.0009620220118700897,27.836703175885756,55.65653378784841,2.0483033469040253,2.0475603108867824,18.55026929777015,False,-0.00013407439254656196,64.3405420506532,8.066530959749407,0.7761194029855791,22,1,ema_ribbon_bounce_long,2.0470645494397752,SL,2025-09-24 01:30:00+00:00,-23.454505602251704,-779.8255346100849,195,False
+2025-09-24 22:15:00+00:00,21,GBP_AUD,LONG,2.04279,2.041399019514674,2.0445484988225306,2.0445484988225306,2.0445484988225306,555023.8,3,NY,2.0,0.001029249411265391,30.053111010351408,52.675468397662726,2.0418741700310816,2.0438023019740506,20.352825716978273,False,-0.00017988603322093255,77.47371675943165,6.158299689182911,0.34210526315795625,22,2,ema_ribbon_bounce_long,2.041399019514674,SL,2025-09-25 00:00:00+00:00,-13.90980485326043,-772.0272746915048,105,False
+2025-09-25 05:45:00+00:00,21,GBP_AUD,SHORT,2.03977,2.042615133204365,2.038316973511526,2.038316973511526,2.038316973511526,268636.63,4,ASIAN,2.0,0.0008765132442369433,26.446256785934878,42.51048808670671,2.041109482595454,2.043066826808719,-5.054734671996464,False,8.094576698398784e-05,47.94215453975351,-10.394825954538334,0.5443037974683473,5,3,ema_ribbon_bounce_short,2.038316973511526,TP3,2025-09-25 08:15:00+00:00,14.530265425627041,390.3361536945964,150,True
+2025-09-26 03:00:00+00:00,21,GBP_AUD,LONG,2.04135,2.0394376322556482,2.04304990705711,2.04304990705711,2.04304990705711,401706.4,3,ASIAN,2.0,0.000999953528555246,18.047581616604717,53.33146763828032,2.040370299497691,2.041367302650582,12.423221416857366,False,-2.2782790825102127e-05,42.1190476190493,6.79700502308922,0.18461538461527952,3,4,ema_ribbon_bounce_long,2.04304990705711,TP3,2025-09-26 06:30:00+00:00,16.999070994273573,682.8635612454059,210,True
+2025-09-28 22:15:00+00:00,21,GBP_AUD,LONG,2.0469500000000003,2.043565721101079,2.0488533019129505,2.0488533019129505,2.0488533019129505,229011.56,5,NY,2.0,0.0011016509564752324,27.435802756681962,52.9655200317514,2.0458842717402557,2.0436187228532705,1.5930667560803968,False,-9.05898790240017e-05,71.97738603988597,7.657282597444137,1.0,22,6,ema_ribbon_bounce_long,2.0488533019129505,TP3,2025-09-29 01:15:00+00:00,19.033019960596093,435.87815926872497,180,True
+2025-10-01 10:30:00+00:00,21,GBP_AUD,LONG,2.03753,2.035053006145959,2.039498354390985,2.039498354390985,2.039498354390985,314654.71,3,LONDON,2.0,0.0011041771954924424,23.76381753520785,53.387089478529,2.0363882197956933,2.0374612629912834,8.688827298404256,False,-3.7592406772951824e-05,75.82724233667398,9.017802043067569,0.341772151898599,10,2,ema_ribbon_bounce_long,2.039498354390985,TP3,2025-10-01 12:15:00+00:00,19.683544535412064,619.3519997562169,105,True
+2025-10-02 04:15:00+00:00,21,GBP_AUD,SHORT,2.03658,2.038656129387287,2.0350241362201076,2.0350241362201076,2.0350241362201076,378392.26,5,ASIAN,2.0,0.0009279318899462762,14.886980313048449,44.13459658837584,2.037846411557319,2.0379441590841965,-22.50969017922433,False,-4.0175510142732406e-05,33.74458397591651,-9.664115573189136,0.7402597402598227,4,3,ema_ribbon_bounce_short,2.038656129387287,SL,2025-10-02 07:15:00+00:00,-20.761293872872955,-785.591290908055,180,False
+2025-10-02 11:15:00+00:00,21,GBP_AUD,LONG,2.04003,2.036985259397841,2.041844956149999,2.041844956149999,2.041844956149999,255435.68,4,LONDON,2.0,0.0010274780749995086,25.05572591853528,57.201607208069895,2.0383393499425035,2.0380293033515215,4.120056867495947,False,-4.446719958448302e-05,36.45453456929338,14.506500574964498,0.6476190476192006,11,3,ema_ribbon_bounce_long,2.036985259397841,SL,2025-10-02 13:15:00+00:00,-30.447406021587575,-777.7353861360317,120,False
+2025-10-03 11:15:00+00:00,21,GBP_AUD,SHORT,2.03609,2.0381491174184183,2.0346320541894305,2.0346320541894305,2.0346320541894305,373926.24,5,LONDON,2.0,0.0008489729052847765,14.94456316651046,44.72811916607645,2.037023694989551,2.037580860008527,-5.744319897260652,False,-2.26700864841967e-05,40.07780477823575,-6.936949895508526,0.1012658227849311,11,4,ema_ribbon_bounce_short,2.0381491174184183,SL,2025-10-03 13:15:00+00:00,-20.591174184181327,-769.958033987599,120,False
+2025-10-03 16:15:00+00:00,21,GBP_AUD,LONG,2.03876,2.03649532549702,2.0406773330469505,2.0406773330469505,2.0406773330469505,336586.32,3,OVERLAP,2.0,0.0010786665234751222,30.935231580321897,53.3314615621453,2.037692188618504,2.0376702306190597,6.757277331197464,False,-2.9930017163892764e-05,12.573749550920285,8.27811381495902,0.6129032258068213,16,4,ema_ribbon_bounce_long,2.0406773330469505,TP3,2025-10-03 17:45:00+00:00,19.173331039147122,645.3480936608306,90,True
+2025-10-06 11:15:00+00:00,21,GBP_AUD,SHORT,2.03472,2.037981394488179,2.0324892535012906,2.0324892535012906,2.0324892535012906,235700.38,5,LONDON,2.0,0.0012353732493546063,28.40543879910079,44.678243550890116,2.0361348843300475,2.037230428944876,-7.689084190012352,False,6.700735183775132e-06,10.470085470078063,-11.74884330047643,0.4166666666665896,11,0,ema_ribbon_bounce_short,2.03734,TIME,2025-10-06 19:15:00+00:00,-26.199999999998447,-617.5349955999634,480,False
+2025-10-06 23:00:00+00:00,21,GBP_AUD,LONG,2.0375900000000002,2.0357391679827583,2.0389559866539897,2.0389559866539897,2.0389559866539897,411996.65,4,NY,2.0,0.0008329933269947326,22.277552064599217,54.06510185470108,2.03660090223802,2.0368922254893507,16.37760445297065,False,-8.145109350162101e-05,52.50605580701475,6.890977619802285,0.857142857143129,23,0,ema_ribbon_bounce_long,2.0389559866539897,TP3,2025-10-07 00:45:00+00:00,13.659866871447448,562.781939048233,105,True
+2025-10-07 19:00:00+00:00,21,GBP_AUD,LONG,2.0399200000000004,2.036754607021955,2.0417719180029112,2.0417719180029112,2.0417719180029112,242675.84,4,NY,2.0,0.001075959001455596,25.2019522391024,53.67427159984788,2.0384553960573246,2.037486540667368,17.8142830844763,False,-0.00016654039624364192,18.709007078395576,11.646039426755905,0.5094339622642142,19,1,ema_ribbon_bounce_long,2.0417719180029112,TP3,2025-10-08 01:30:00+00:00,18.519180792232635,449.41577548669204,390,True
+2025-10-08 03:30:00+00:00,21,GBP_AUD,LONG,2.04123,2.0378533425373333,2.0430357622147377,2.0430357622147377,2.0430357622147377,228823.49,5,ASIAN,2.0,0.001052881107368938,30.270569587366595,55.10697620709047,2.039717254263063,2.038193827194774,24.63036782371475,False,8.82377722816218e-06,29.206349206350296,12.1274573693686,0.6521739130431704,3,2,ema_ribbon_bounce_long,2.0430357622147377,TP3,2025-10-08 07:45:00+00:00,18.057622936526766,413.20083014401035,255,True
+2025-10-09 16:15:00+00:00,21,GBP_AUD,SHORT,2.0287,2.033183034122605,2.025838212450168,2.025838212450168,2.025838212450168,173273.4,4,OVERLAP,2.0,0.0015508937749159086,25.73793943095492,48.31978217709714,2.029807604658644,2.0339038979927437,-0.6856719033176972,False,0.00013371373098751592,20.678865603176614,-8.676046586439945,0.28421052631577964,16,3,ema_ribbon_bounce_short,2.02695,TIME,2025-10-10 00:30:00+00:00,17.500000000003624,303.22845000006276,495,True
+2025-10-13 09:45:00+00:00,21,GBP_AUD,SHORT,2.04416,2.0458118964468985,2.0414953466393695,2.0414953466393695,2.0414953466393695,472077.32,3,LONDON,2.0,0.0014523266803153608,30.726230762286182,41.105799094452166,2.046467497720671,2.0406127788635047,4.30571351011988,False,2.8546170768559403e-05,78.2079187396327,-20.67497720671163,0.44067796610180976,9,0,ema_ribbon_bounce_short,2.0458118964468985,SL,2025-10-13 11:00:00+00:00,-16.518964468983377,-779.8228475692896,75,False
+2025-10-13 17:15:00+00:00,21,GBP_AUD,SHORT,2.0442,2.0463875961293216,2.0417289928577516,2.0417289928577516,2.0417289928577516,352910.03,4,NY,2.0,0.0013855035711242433,23.84389898279655,45.672031451206536,2.0458616199616064,2.041975665726901,-12.997339704496902,False,-0.0001324671486971241,49.70127343907574,-13.616199616062197,0.04285714285744194,17,0,ema_ribbon_bounce_short,2.0463875961293216,SL,2025-10-13 18:45:00+00:00,-21.87596129321623,-772.0246156267779,90,False
+2025-10-14 08:30:00+00:00,21,GBP_AUD,LONG,2.0549,2.0471662444745675,2.0593476969364066,2.0593476969364066,2.0593476969364066,98827.07,5,LONDON,2.0,0.0023438484682032096,27.61627193338851,51.955494670502155,2.0520713443424654,2.0459458626347806,11.601623600494548,False,-0.0007506322163159775,70.63508208059639,25.88655657534744,0.8603603603602666,8,1,ema_ribbon_bounce_long,2.05164,TIME,2025-10-14 16:30:00+00:00,-32.600000000000406,-322.17624820000407,480,False
+2025-10-14 17:00:00+00:00,21,GBP_AUD,SHORT,2.05091,2.0537382523394636,2.0474404460420867,2.0474404460420867,2.0474404460420867,269099.97,2,NY,2.0,0.0018847769789566656,36.7249260172944,41.58108994485708,2.0533491877352734,2.0484105572119167,-32.19941124240844,False,-0.00011377116698916764,61.524612832921015,-21.39187735273218,0.014760147601408894,17,1,ema_ribbon_bounce_short,2.0537382523394636,SL,2025-10-14 18:30:00+00:00,-28.282523394635994,-761.0826197020843,90,False
+2025-10-14 19:15:00+00:00,21,GBP_AUD,SHORT,2.0522099999999996,2.05360752584325,2.049367481159353,2.049367481159353,2.049367481159353,539146.94,3,NY,2.0,0.0015712594203233748,19.29962864888348,47.522723588856856,2.053233594936178,2.048802214380772,-17.017463921047415,False,0.00026430149536883286,34.00004736866592,-7.235949361783511,0.6702127659576277,19,1,ema_ribbon_bounce_short,2.05360752584325,SL,2025-10-14 19:30:00+00:00,-13.97525843250147,-753.4717819592363,15,False
+2025-10-15 05:45:00+00:00,21,GBP_AUD,SHORT,2.04967,2.0527250753155184,2.0476058107629003,2.0476058107629003,2.0476058107629003,244163.23,4,ASIAN,2.0,0.0011820946185498444,33.03102359910339,47.24714284581262,2.0512585551979168,2.0496798688129116,-36.27033118339895,False,7.941446026310701e-05,80.23645259949319,-12.885551979167076,0.10606060606064684,5,2,ema_ribbon_bounce_short,2.0476058107629003,TP3,2025-10-15 07:30:00+00:00,20.641893216409752,503.99913210336945,105,True
+2025-10-17 16:45:00+00:00,21,GBP_AUD,SHORT,2.0685800000000003,2.0741211596551095,2.0642136955274832,2.0642136955274832,2.0642136955274832,135527.06,2,OVERLAP,2.0,0.002303152236258517,17.64287461055945,43.669663003228884,2.072073700628652,2.0680528863969196,-24.91289813373765,False,0.000317461474929116,61.032869871568174,-32.53700628651934,0.023809523809416814,16,4,ema_ribbon_bounce_short,2.0642136955274832,TP3,2025-10-19 22:00:00+00:00,43.66304794689221,591.7524518881338,3195,True
+2025-10-20 05:30:00+00:00,21,GBP_AUD,SHORT,2.0648999999999997,2.0689785906108855,2.062847192954648,2.062847192954648,2.062847192954648,185577.48,3,ASIAN,2.0,0.0011764035226760681,27.966655624204186,47.84222137115765,2.0662950887693015,2.0670806267678254,-42.93961360147591,False,0.00014266618516375223,20.721120647139013,-10.950887693015332,0.5800000000003108,5,0,ema_ribbon_bounce_short,2.062847192954648,TP3,2025-10-20 13:30:00+00:00,20.528071559690726,380.95477893070756,480,True
+2025-10-21 17:30:00+00:00,21,GBP_AUD,SHORT,2.05963,2.0625759893666267,2.0568696132992943,2.0568696132992943,2.0568696132992943,258216.86,3,NY,2.0,0.0015301933503529418,12.879506306587373,46.33586612136153,2.0607562448677914,2.0622298706703144,-16.542172648952302,False,-6.410875661018304e-05,65.91922562765839,-8.262448677913703,0.4941176470590448,17,1,ema_ribbon_bounce_short,2.06027,TIME,2025-10-22 01:45:00+00:00,-6.40000000000196,-165.2587904000506,495,False
+2025-10-22 03:00:00+00:00,21,GBP_AUD,SHORT,2.0590499999999996,2.061493603419479,2.05727178796786,2.05727178796786,2.05727178796786,310627.96,4,ASIAN,2.0,0.001039106016070012,25.1939468185548,45.05637775638126,2.0601017263945596,2.061515579639223,-18.165198807382765,False,-8.072667620892529e-05,26.90822569094172,-7.5172639455978185,0.20000000000031348,3,2,ema_ribbon_bounce_short,2.05727178796786,TP3,2025-10-22 04:15:00+00:00,17.78212089385398,552.3623937731238,75,True
+2025-10-22 20:00:00+00:00,21,GBP_AUD,LONG,2.05894,2.0555805264193063,2.0615948324823816,2.0615948324823816,2.0615948324823816,227587.79,5,NY,2.0,0.0014774162411908519,41.75287991900077,53.9809835717141,2.056953038228368,2.0585333337762237,29.89453012592236,False,-0.0003717603769982725,28.86291534200153,16.869617716319674,0.822429906542122,20,2,ema_ribbon_bounce_long,2.0555805264193063,SL,2025-10-23 00:45:00+00:00,-33.594735806938836,-764.5751677935076,285,False
+2025-10-23 05:00:00+00:00,21,GBP_AUD,SHORT,2.05583,2.0579056878363318,2.0542280239107793,2.0542280239107793,2.0542280239107793,364664.38,5,ASIAN,2.0,0.0009509880446104379,17.829143202332745,44.54597428348695,2.0568287140886703,2.0580379428548268,2.576939136047507,False,6.312453964298515e-06,20.524986709194348,-6.987140886702825,0.704225352113143,5,3,ema_ribbon_bounce_short,2.0542280239107793,TP3,2025-10-23 06:15:00+00:00,16.019761331506746,584.1836333701883,75,True
+2025-10-24 10:45:00+00:00,21,GBP_AUD,LONG,2.0499099999999997,2.047797076625906,2.051931136027929,2.051931136027929,2.051931136027929,361002.8,3,LONDON,2.0,0.0011305680139645819,25.931004272073068,53.76451957729591,2.048595627013199,2.0511011876230865,-0.497937913155333,False,-1.2974500097507149e-05,24.41651060821694,10.743729868010199,0.3069306930695725,10,4,ema_ribbon_bounce_long,2.047797076625906,SL,2025-10-24 11:30:00+00:00,-21.129233740935227,-762.7712542332091,45,False
+2025-10-30 09:45:00+00:00,21,GBP_AUD,LONG,2.00777,2.004378096938739,2.011162550694577,2.011162550694577,2.011162550694577,222631.23,4,LONDON,2.0,0.0018162753472885566,33.62866415066089,56.8048093356764,2.005370291919765,2.011311933557516,10.092590992991646,False,0.00014501477311323332,38.58408639732932,21.597080802351343,0.8531073446328137,9,3,ema_ribbon_bounce_long,2.011162550694577,TP3,2025-10-30 12:00:00+00:00,33.92550846961646,755.2877678966132,135,True
+2025-10-31 04:00:00+00:00,21,GBP_AUD,LONG,2.00809,2.0059031940796137,2.0098757435602623,2.0098757435602623,2.0098757435602623,348771.88,3,ASIAN,2.0,0.0010428717801310946,19.753992900374836,53.74386808617853,2.007072327606764,2.0091893136698444,2.5217647258068965,False,7.87999857664362e-05,53.8596491228166,7.176723932360574,0.07352941176453301,4,4,ema_ribbon_bounce_long,2.0098757435602623,TP3,2025-10-31 05:45:00+00:00,17.857436114630804,622.8171565679681,105,True
+2025-10-31 20:15:00+00:00,21,GBP_AUD,LONG,2.0081900000000004,2.006083967294644,2.0100273590406057,2.0100273590406057,2.0100273590406057,365105.72,4,NY,2.0,0.001068679520302683,17.115140208224233,55.183374112265255,2.007181041704311,2.0082916375825763,16.25580213849176,False,-3.73042714157113e-05,31.713473178661832,7.089582956889551,0.1842105263159125,20,4,ema_ribbon_bounce_long,2.006083967294644,SL,2025-11-02 22:00:00+00:00,-21.060327053561423,-768.9245872326021,2985,False
+2025-11-03 17:45:00+00:00,21,GBP_AUD,LONG,2.01079,2.005872381749786,2.0133494909540874,2.0133494909540874,2.0133494909540874,154797.57,3,NY,2.0,0.0014297454770438723,37.42299929677603,55.16230376713802,2.008117046738634,2.0075562310107307,24.555075746475197,False,-0.00020733957433912483,22.457265563886807,23.729532613661064,0.4146341463414502,17,0,ema_ribbon_bounce_long,2.00842,TIME,2025-11-04 01:45:00+00:00,-23.699999999999832,-366.87024089999744,480,False
+2025-11-04 04:00:00+00:00,21,GBP_AUD,LONG,2.01113,2.0068873298734413,2.0139430082114247,2.0139430082114247,2.0139430082114247,178558.93,4,ASIAN,2.0,0.0015565041057124575,35.64207382866007,55.403154198844376,2.009172326591273,2.008145235972889,22.028923618817586,False,0.00019097947195750018,35.02366463827112,16.576734087268008,0.8857142857141588,4,1,ema_ribbon_bounce_long,2.0139430082114247,TP3,2025-11-04 05:30:00+00:00,28.13008368964092,502.2877644432735,90,True
+2025-11-04 10:30:00+00:00,21,GBP_AUD,SHORT,2.0102100000000003,2.0117688786919294,2.0068444749021883,2.0068444749021883,2.0068444749021883,489191.06,5,LONDON,2.0,0.0018027625489058995,26.27533373628904,45.25383830650372,2.011074387491955,2.0090804079199955,-6.139272802356821,False,-0.00035512223432243573,54.90196078431553,-6.243874919551473,0.7199999999999112,10,1,ema_ribbon_bounce_short,2.0117688786919294,SL,2025-11-04 12:30:00+00:00,-15.588786919291664,-762.5895197162423,120,False
+2025-11-04 20:15:00+00:00,21,GBP_AUD,SHORT,2.00664,2.0101356355911078,2.004659424918246,2.004659424918246,2.004659424918246,215973.21,4,NY,2.0,0.001140287540877014,18.009096229483077,43.65715042052299,2.0085205772357093,2.0088460055541,-21.87579466335965,False,0.00019309674360026027,49.46581196581966,-15.805772357091463,0.0,20,1,ema_ribbon_bounce_short,2.004659424918246,TP3,2025-11-04 22:15:00+00:00,19.805751734585304,427.75117785814564,120,True
+2025-11-04 23:00:00+00:00,21,GBP_AUD,SHORT,2.0054399999999997,2.0098665789668893,2.00305093131524,2.00305093131524,2.00305093131524,171518.72,4,NY,2.0,0.001344534342379919,28.73460280039125,41.263958723126166,2.0078065869380346,2.008613154707026,-31.418224154711183,False,6.5843968268149144e-09,49.79344433225682,-20.665869380347424,0.6766917293234865,23,1,ema_ribbon_bounce_short,2.0098665789668893,SL,2025-11-05 00:30:00+00:00,-44.26578966889583,-759.2411583798237,90,False
+2025-11-05 22:45:00+00:00,21,GBP_AUD,SHORT,2.00481,2.0082007539472837,2.0029803536687503,2.0029803536687503,2.0029803536687503,221675.99,5,NY,2.0,0.0010648231656250496,25.137388196320614,46.53136009616242,2.006250868177929,2.0077932274611285,-24.245211434794633,False,0.0001343484482991116,69.61677924585733,-11.40868177929022,0.29999999999977794,22,2,ema_ribbon_bounce_short,2.0082007539472837,SL,2025-11-06 01:00:00+00:00,-33.9075394728372,-751.6487381105264,135,False
+2025-11-06 03:45:00+00:00,21,GBP_AUD,SHORT,2.0055899999999998,2.008087612944696,2.0036143977852086,2.0036143977852086,2.0036143977852086,297937.37,4,ASIAN,2.0,0.0011378011073957437,14.637186428055692,46.86202843814658,2.0064283366146376,2.0075709373835062,-15.031529086604323,False,-0.00016984925450205698,32.46205401142306,-5.383366146376467,0.10606060606064684,3,3,ema_ribbon_bounce_short,2.008087612944696,SL,2025-11-06 08:30:00+00:00,-24.976129446963036,-744.1322320207721,285,False
+2025-11-11 09:45:00+00:00,21,GBP_AUD,SHORT,2.0137,2.0178822122834252,2.0111762972882614,2.0111762972882614,2.0111762972882614,176148.62,3,LONDON,2.0,0.0013818513558692346,46.10024801124787,43.85862910985818,2.0156504321390067,2.0173829381597184,10.093458107269804,False,-0.0001799284056145582,78.75546281806142,-17.10432139006901,0.5120000000002587,9,1,ema_ribbon_bounce_short,2.0178822122834252,SL,2025-11-11 15:30:00+00:00,-41.82212283425191,-736.6909222723962,345,False
+2025-11-11 18:00:00+00:00,21,GBP_AUD,LONG,2.01759,2.015140137335596,2.0198150123884546,2.0198150123884546,2.0198150123884546,297699.96,3,NY,2.0,0.00126250619422734,17.316169497608175,53.121386215895605,2.0163069139738417,2.017040741103775,15.900315165207068,False,-0.00010324464784188946,19.30528826222461,9.830860261583751,0.34939759036173584,18,1,ema_ribbon_bounce_long,2.015140137335596,SL,2025-11-11 21:45:00+00:00,-24.498626644042783,-729.3240171986472,225,False
+2025-11-12 03:30:00+00:00,21,GBP_AUD,SHORT,2.01375,2.0163786541043724,2.0121929991302205,2.0121929991302205,2.0121929991302205,274676.98,4,ASIAN,2.0,0.0009285004348897182,17.81303814779241,46.82374424112208,2.0148568981485915,2.016303074257891,-14.22797567145917,False,0.00010152342510901674,60.83754208754527,-8.068981485913618,0.39743589743553975,3,2,ema_ribbon_bounce_short,2.0121929991302205,TP3,2025-11-12 05:30:00+00:00,15.570009264641868,427.67231233838487,120,True
+2025-11-14 05:30:00+00:00,21,GBP_AUD,SHORT,2.01034,2.0126451159547014,2.007350693662857,2.007350693662857,2.007350693662857,315085.01,5,ASIAN,2.0,0.0016446531685714479,20.86287498961567,46.0856369241122,2.0119873020859473,2.010524362766181,-9.152042429279028,False,0.00046812716387661046,61.17573960953829,-13.47302085947355,0.43548387096768415,5,4,ema_ribbon_bounce_short,2.0126451159547014,SL,2025-11-14 06:15:00+00:00,-23.051159547016198,-726.3074836383195,45,False
+2025-11-16 22:30:00+00:00,21,GBP_AUD,SHORT,2.01261,2.014710136815845,2.0098247505710147,2.0098247505710147,2.0098247505710147,342379.8,3,NY,2.0,0.0015426247144926335,31.42598869353281,47.71922681101129,2.013512742502999,2.012281497224165,-17.462483214449875,False,-6.050081010263979e-05,24.984038088965338,-6.027425029988542,0.28571428571437635,22,6,ema_ribbon_bounce_short,2.014710136815845,SL,2025-11-16 22:45:00+00:00,-21.00136815844866,-719.0444229816021,15,False
+2025-11-17 04:45:00+00:00,21,GBP_AUD,LONG,2.01654,2.01320798828098,2.0185316753335414,2.0185316753335414,2.0185316753335414,213640.9,5,ASIAN,2.0,0.0011458376667708276,23.137326842064493,51.96575100447946,2.015260202000776,2.0131327772774976,13.3174322752172,False,-0.00019424738253595434,20.490449138821422,9.797979992236527,0.3536585365849564,4,0,ema_ribbon_bounce_long,2.0185316753335414,TP3,2025-11-17 08:45:00+00:00,19.91675426766764,425.5033306823355,240,True
+2025-11-19 06:30:00+00:00,21,GBP_AUD,LONG,2.02562,2.0217533459979364,2.0278833673266083,2.0278833673266083,2.0278833673266083,185201.21,5,ASIAN,2.0,0.0012816836633041887,30.916202003955213,55.79896453726179,2.0233806604520224,2.021911536248057,25.072236423047123,False,-0.00025809159146399216,21.39940101905037,19.393395479774256,0.7520661157023095,6,2,ema_ribbon_bounce_long,2.0217533459979364,SL,2025-11-19 10:00:00+00:00,-38.66654002063541,-716.1089998335102,210,False
+2025-11-21 12:15:00+00:00,21,GBP_AUD,LONG,2.0310699999999997,2.0250757959847863,2.0343775148842043,2.0343775148842043,2.0343775148842043,118272.24,5,LONDON,2.0,0.0017737574421021996,16.471832766297048,55.761697959511544,2.0289766762074835,2.024385918861141,7.586185538830392,False,-9.483251229436314e-05,63.01454012296977,18.533237925164592,0.75132275132276,12,4,ema_ribbon_bounce_long,2.0343775148842043,TP3,2025-11-21 14:45:00+00:00,33.075151638572336,391.1872272633621,150,True
+2025-11-21 19:45:00+00:00,21,GBP_AUD,SHORT,2.0292299999999996,2.030235528828199,2.0260921997980805,2.0260921997980805,2.0260921997980805,708940.18,3,NY,2.0,0.0017189001009595996,23.836500299083585,46.3981656063189,2.029989029195017,2.0259963614351104,-13.143369657280246,False,-0.0001142186215998614,64.775157149343,-4.590291950172798,0.3291139240511666,19,4,ema_ribbon_bounce_short,2.0260921997980805,TP3,2025-11-23 23:00:00+00:00,31.378002461795532,2224.5126713305767,3075,True
+2025-11-24 04:00:00+00:00,21,GBP_AUD,SHORT,2.02642,2.0291493150374276,2.0244112475632545,2.0244112475632545,2.0244112475632545,269336.78,3,ASIAN,2.0,0.0011543762183728093,17.472992118322704,43.469864939955485,2.0280528697964715,2.0264150429720997,-34.419483300633935,False,1.1648094796374697e-05,36.337012036143534,-13.328697964714031,0.3942307692309006,4,0,ema_ribbon_bounce_short,2.0291493150374276,SL,2025-11-24 09:00:00+00:00,-27.293150374276816,-735.1049237863514,300,False
+2025-11-24 17:15:00+00:00,21,GBP_AUD,SHORT,2.02751,2.0301728461298185,2.02468870920353,2.02468870920353,2.02468870920353,273299.26,3,NY,2.0,0.0015606453982350656,36.68298251772952,43.42968595243621,2.0288922336602058,2.0274257887139573,-13.222594785680108,False,-0.00013464538657850371,52.92931491760202,-10.82233660205656,0.5602836879431887,17,0,ema_ribbon_bounce_short,2.02859,TIME,2025-11-25 01:15:00+00:00,-10.799999999999699,-295.1632007999918,480,False
+2025-11-25 04:45:00+00:00,21,GBP_AUD,LONG,2.0296100000000004,2.0273183270637127,2.0312487298763324,2.0312487298763324,2.0312487298763324,316276.47,5,ASIAN,2.0,0.0009693649381660225,19.19683060579237,56.89274330461392,2.02831100765182,2.027643053749661,6.313780777378319,False,8.713233605253835e-05,33.87184493402742,9.989923481801277,0.5360824742270354,4,1,ema_ribbon_bounce_long,2.0312487298763324,TP3,2025-11-25 06:45:00+00:00,16.387299281452766,518.2917169571417,120,True
+2025-11-25 12:00:00+00:00,21,GBP_AUD,LONG,2.03315,2.028769616501922,2.035443092844546,2.035443092844546,2.035443092844546,166648.68,4,LONDON,2.0,0.001266546422272979,42.056971164000736,54.12588297828283,2.0311737065893927,2.0287758044697157,-0.9753481581586954,False,-9.502046463432268e-05,44.83137056265929,17.36293410607548,0.22093023255807348,12,1,ema_ribbon_bounce_long,2.035443092844546,TP3,2025-11-25 13:45:00+00:00,22.930929821465725,382.1409185919898,105,True
+2025-11-26 20:45:00+00:00,21,GBP_AUD,LONG,2.0309000000000004,2.029395561195109,2.033069909884695,2.033069909884695,2.033069909884695,487760.99,4,NY,2.0,0.0012349549423474359,24.65012112897262,53.13126898362693,2.0301762110870736,2.030710295974982,8.21527104542863,False,-6.367315921177702e-07,65.34920634920873,4.237889129266037,0.389830508474959,20,2,ema_ribbon_bounce_long,2.029395561195109,SL,2025-11-26 22:00:00+00:00,-15.044388048912616,-733.8065608681786,75,False
+2025-11-27 03:45:00+00:00,21,GBP_AUD,SHORT,2.02893,2.031199677191713,2.027422219295753,2.027422219295753,2.027422219295753,320075.69,3,ASIAN,2.0,0.0009038903521235581,20.382451909895188,44.46903911388318,2.029913038784516,2.030508222425131,-5.648202214940667,False,-3.786061563749188e-05,56.814102090211414,-6.830387845160324,0.45312500000036865,3,3,ema_ribbon_bounce_short,2.031199677191713,SL,2025-11-27 06:30:00+00:00,-22.69677191713004,-726.4684932148022,165,False
+2025-11-27 11:30:00+00:00,21,GBP_AUD,SHORT,2.0260700000000003,2.0300320181801417,2.0240018274337466,2.0240018274337466,2.0240018274337466,181524.61,3,LONDON,2.0,0.0011540862831266438,28.343438612641464,45.02798152281949,2.027853127488063,2.029663977514604,2.470109342755933,False,0.0002017230812165951,58.016877637130996,-15.431274880630674,0.6489361702124996,11,3,ema_ribbon_bounce_short,2.02677,TIME,2025-11-27 19:30:00+00:00,-6.999999999997009,-127.06722699994569,480,False
+2025-11-28 08:45:00+00:00,21,GBP_AUD,SHORT,2.02429,2.0277754725291546,2.021779196733938,2.021779196733938,2.021779196733938,205978.71,4,LONDON,2.0,0.001375401633030854,18.840162298075104,44.1591351370846,2.02566428949962,2.027581938473695,-4.654122357927726,False,-9.663043518346957e-05,46.93837781505342,-11.342894996202446,0.5714285714287145,8,4,ema_ribbon_bounce_short,2.021779196733938,TP3,2025-11-28 15:00:00+00:00,25.108033879583743,517.1720429152955,375,True
+2025-11-28 16:15:00+00:00,21,GBP_AUD,SHORT,2.02142,2.0268521985408157,2.0179423697893677,2.0179423697893677,2.0179423697893677,133114.59,4,OVERLAP,2.0,0.0018588151053160187,29.499698749858922,42.78198549515537,2.02384259634849,2.0264961358201306,-24.24873211512857,False,-0.0002015189966590601,63.57357807987006,-21.825963484900512,0.12182741116740742,16,4,ema_ribbon_bounce_short,2.02234,TIME,2025-12-01 00:15:00+00:00,-9.199999999998099,-122.46542279997469,3360,False
+2025-12-01 03:45:00+00:00,21,GBP_AUD,SHORT,2.0202999999999998,2.0241305786494856,2.017806214479488,2.017806214479488,2.017806214479488,188452.0,5,ASIAN,2.0,0.0013968927602559752,16.034344066276375,46.012247616962384,2.0216601210175287,2.024553355248206,-28.138941574402665,False,-4.6641995395446816e-05,46.878212411394195,-10.601210175287257,0.78021978021985,3,0,ema_ribbon_bounce_short,2.017806214479488,TP3,2025-12-01 08:00:00+00:00,24.93785652841615,469.9588938493081,255,True
+2025-12-01 23:15:00+00:00,21,GBP_AUD,SHORT,2.0182499999999997,2.0211227050798186,2.016616414191899,2.016616414191899,2.016616414191899,252925.3,5,NY,2.0,0.0009667929040505436,28.287349658144375,44.96439037687827,2.019376577632201,2.021864219486587,-10.654175469229088,False,6.0812527959543746e-06,46.32327849597746,-8.265776322011753,0.5769230769231097,23,0,ema_ribbon_bounce_short,2.016616414191899,TP3,2025-12-02 05:00:00+00:00,16.335858726883693,413.1751969254676,345,True
+2025-12-03 03:00:00+00:00,21,GBP_AUD,SHORT,2.01112,2.0150558365712303,2.0087731795388772,2.0087731795388772,2.0087731795388772,185655.97,4,ASIAN,2.0,0.0013234102305614292,27.650131538961364,47.40758036211109,2.0123126765607844,2.0162893402154967,-16.260928895959204,False,-1.07788321964075e-05,47.06666666666209,-8.92676560784178,0.5324675324671805,3,2,ema_ribbon_bounce_short,2.0150558365712303,SL,2025-12-03 09:15:00+00:00,-39.35836571230311,-730.7115563932375,375,False
+2025-12-04 06:45:00+00:00,21,GBP_AUD,SHORT,2.0170899999999996,2.01929890996739,2.015247460333667,2.015247460333667,2.015247460333667,327493.85,4,ASIAN,2.0,0.0010712698331663112,32.84264111725918,45.74187286024966,2.0185845706417416,2.0177790248855194,-18.08468361924831,False,0.00027221671245222074,72.18344155843444,-11.945706417417767,0.7666666666670285,6,3,ema_ribbon_bounce_short,2.015247460333667,TP3,2025-12-04 08:00:00+00:00,18.4253972259422,603.420427530313,75,True
+2025-12-04 19:30:00+00:00,21,GBP_AUD,SHORT,2.01693,2.019429609525201,2.014983558420095,2.014983558420095,2.014983558420095,291821.03,4,NY,2.0,0.0011232207899525204,29.528288175080117,44.943883484455,2.0182828971892475,2.018019395022762,-15.160651384951151,False,-3.278502874912452e-05,58.42414547006223,-10.528971892473926,0.517647058823388,19,3,ema_ribbon_bounce_short,2.014983558420095,TP3,2025-12-04 21:15:00+00:00,19.464416466047066,568.0126061470816,105,True
+2025-12-04 23:15:00+00:00,21,GBP_AUD,SHORT,2.01572,2.0187494608688286,2.013775147981578,2.013775147981578,2.013775147981578,242656.63,5,NY,2.0,0.0011224260092111786,22.258251406772573,47.437081912811166,2.0170989699721167,2.017696300439901,-23.58016937153984,False,0.00012707697538725583,82.06788263534351,-10.789699721165391,0.7777777777771382,23,3,ema_ribbon_bounce_short,2.01532,TIME,2025-12-05 07:15:00+00:00,3.9999999999995595,97.06265199998931,480,True
+2025-12-08 18:00:00+00:00,21,GBP_AUD,LONG,2.01087,2.007883167914692,2.0128428153202167,2.0128428153202167,2.0128428153202167,246444.85,4,NY,2.0,0.0011364076601084285,29.163256682244302,57.55632153545485,2.008891649279349,2.010683432964344,18.389439577410904,False,-0.00011231631178747377,21.13366314267407,16.78350720650812,0.6354166666666184,18,0,ema_ribbon_bounce_long,2.01183,TIME,2025-12-09 02:00:00+00:00,9.599999999996276,236.58705599990827,480,True
+2025-12-09 07:45:00+00:00,21,GBP_AUD,SHORT,2.0075299999999996,2.0110033852712426,2.0048328314823456,2.0048328314823456,2.0048328314823456,212603.9,4,ASIAN,2.0,0.0014985842588271547,20.035338780034593,45.4773192143644,2.0092341981790627,2.010388630894599,-16.059991025860754,False,0.0001332646858100998,82.38674780256913,-14.041981790628988,0.20652173913086502,7,1,ema_ribbon_bounce_short,2.0110033852712426,SL,2025-12-09 08:45:00+00:00,-34.73385271242968,-738.4552548688129,60,False
+2025-12-09 10:15:00+00:00,21,GBP_AUD,SHORT,2.00739,2.010749966548901,2.004926678621804,2.004926678621804,2.004926678621804,217582.73,5,LONDON,2.0,0.0013516606890980412,20.203034357356316,43.197403278646014,2.0091223537696714,2.0102496207291174,-13.852216265539674,False,6.292861076653887e-05,13.569695100786456,-14.92353769671606,0.705035971223279,10,1,ema_ribbon_bounce_short,2.004926678621804,TP3,2025-12-09 13:45:00+00:00,24.633214914092516,535.9762149684966,210,True
+2025-12-10 05:45:00+00:00,21,GBP_AUD,SHORT,2.00297,2.0058270800156537,2.0013787979093114,2.0013787979093114,2.0013787979093114,257756.33,5,ASIAN,2.0,0.0009456010453443006,11.598191155683608,46.28705383039989,2.0038955351566594,2.0067336278307253,-13.77554879993692,False,-0.00011899802387876367,16.586814684970665,-6.25535156659307,0.40277777777742657,5,2,ema_ribbon_bounce_short,2.0013787979093114,TP3,2025-12-10 09:00:00+00:00,15.912021524213298,410.14242709622255,195,True
+2025-12-10 11:30:00+00:00,21,GBP_AUD,SHORT,2.00199,2.0050506329162716,2.000191093909506,2.000191093909506,2.000191093909506,241953.84,5,LONDON,2.0,0.0010194530452470147,15.472734708637509,45.919580595793704,2.0030861745621347,2.005881978620859,-2.2103287454733334,False,5.606649942209744e-05,61.38698283539637,-8.56174562134715,0.6458333333333526,11,2,ema_ribbon_bounce_short,2.0050506329162716,SL,2025-12-10 13:15:00+00:00,-30.60632916271455,-740.5318869222771,105,False
+2025-12-11 11:45:00+00:00,21,GBP_AUD,SHORT,2.01013,2.0102666530059032,2.0077296680186993,2.0077296680186993,2.0077296680186993,5364877.01,4,LONDON,2.0,0.0013201659906504144,35.58083511538351,46.572181283345905,2.010480578187619,2.0079087186942197,-4.614857769724701,False,-0.00019266755872123583,51.90311418685318,-1.1057818761894822,0.59770114942517,11,3,ema_ribbon_bounce_short,2.0102666530059032,SL,2025-12-11 12:00:00+00:00,-1.366530059030424,-733.1265697166265,15,False
+2025-12-11 23:30:00+00:00,21,GBP_AUD,SHORT,2.00922,2.011055757864974,2.007279615308939,2.007279615308939,2.007279615308939,395365.49,5,NY,2.0,0.0011201923455306628,28.205747442661394,47.266273045632275,2.0102913958793343,2.00896610855024,-19.149815496861677,False,0.00013962255144492884,69.33378651321408,-7.713958793340581,0.3499999999990008,23,3,ema_ribbon_bounce_short,2.007279615308939,TP3,2025-12-12 01:15:00+00:00,19.4038474013931,767.1611635737011,105,True
+2025-12-12 02:30:00+00:00,21,GBP_AUD,SHORT,2.00773,2.0106917953367986,2.005929597949993,2.005929597949993,2.005929597949993,247642.67,5,ASIAN,2.0,0.0010502010250034639,20.78556506146999,41.44730664378904,2.009623830262021,2.0089209879980925,-30.95651272029265,False,3.593883228327464e-05,51.82944876064329,-15.938302620206457,0.49462365591394253,2,4,ema_ribbon_bounce_short,2.005929597949993,TP3,2025-12-12 08:00:00+00:00,18.00402122708475,445.8563887411944,330,True
+2025-12-12 10:30:00+00:00,21,GBP_AUD,SHORT,2.00653,2.0098088972361343,2.0045652710154753,2.0045652710154753,2.0045652710154753,225052.95,4,LONDON,2.0,0.0011023644922623585,34.05268381241729,46.603309757022615,2.008035213055772,2.0086104574694916,10.336478315267073,False,0.00013427362943854108,81.44091952198526,-12.652130557722074,0.38157894736875936,10,4,ema_ribbon_bounce_short,2.0098088972361343,SL,2025-12-12 15:15:00+00:00,-32.7889723613417,-737.9254957388417,285,False
+2025-12-12 19:30:00+00:00,21,GBP_AUD,LONG,2.00931,2.0072372201947895,2.011532461062938,2.011532461062938,2.011532461062938,352447.58,4,NY,2.0,0.00126123053146904,23.083485976354105,52.2921765444667,2.0084073263520903,2.0084792768146142,9.363639619581754,False,-0.0002167495246720438,59.35293911530258,6.026736479096684,0.45588235294088836,19,4,ema_ribbon_bounce_long,2.011532461062938,TP3,2025-12-14 22:30:00+00:00,22.22461125995693,783.3010455012571,3060,True
+2025-12-15 00:30:00+00:00,21,GBP_AUD,LONG,2.01057,2.007719552158197,2.0128259963317148,2.0128259963317148,2.0128259963317148,259039.73,4,ASIAN,2.0,0.001277998165857393,12.256644211942216,53.07041539287978,2.0093210321153285,2.0087521695373396,17.88172339241445,False,-1.3523959871316802e-05,26.806158385571578,9.48967884671248,0.0999999999995004,0,0,ema_ribbon_bounce_long,2.00951,TIME,2025-12-15 08:30:00+00:00,-10.599999999998388,-274.5821137999583,480,False
+2025-12-15 20:00:00+00:00,21,GBP_AUD,LONG,2.0142800000000003,2.0109932099941923,2.015960633467881,2.015960633467881,2.015960633467881,223815.15,5,NY,2.0,0.0009903167339404325,12.595560685442853,53.03448312435939,2.0130622948433223,2.0107742412187775,5.850369316000581,False,-0.00013185141781832968,41.64692298663278,9.177051566777727,0.9767441860468719,20,0,ema_ribbon_bounce_long,2.015960633467881,TP3,2025-12-16 00:00:00+00:00,16.80633542970967,376.1512485150784,240,True
+2025-12-16 05:30:00+00:00,21,GBP_AUD,SHORT,2.01382,2.0146790129203658,2.0117340716850602,2.0117340716850602,2.0117340716850602,860749.48,3,ASIAN,2.0,0.0011929641574698767,35.46427454261974,45.55060099253126,2.014446515112432,2.0120403408818057,1.4917162565986075,False,-0.00022152601372510086,80.54937238036317,-3.2651511243164677,0.4999999999996299,5,1,ema_ribbon_bounce_short,2.0146790129203658,SL,2025-12-16 05:45:00+00:00,-8.590129203658314,-739.3949245181708,15,False
+2025-12-16 06:00:00+00:00,21,GBP_AUD,SHORT,2.0136999999999996,2.0146761355253866,2.01167876589171,2.01167876589171,2.01167876589171,749896.87,3,ASIAN,2.0,0.001160617054144928,28.631289598278624,45.045088563130754,2.014430266353306,2.0120838736481867,0.24375157478218057,False,-0.00015518791854393548,65.73040045120575,-4.302663533062301,0.6025641025648033,6,1,ema_ribbon_bounce_short,2.0146761355253866,SL,2025-12-16 06:15:00+00:00,-9.761355253870008,-732.0009751835174,15,False
+2025-12-18 19:15:00+00:00,21,GBP_AUD,SHORT,2.02254,2.0247243513058657,2.0201455418429326,2.0201455418429326,2.0201455418429326,331760.26,4,NY,2.0,0.0013472290785337192,19.605848037312228,45.5294985416558,2.0236128663073933,2.022043627669831,-12.596844869086077,False,-0.00010999600341340238,61.98141462400695,-7.728663073933717,0.43055555555539277,19,3,ema_ribbon_bounce_short,2.02339,TIME,2025-12-19 03:15:00+00:00,-8.500000000002395,-281.99622100007946,480,False
+2025-12-19 11:00:00+00:00,21,GBP_AUD,LONG,2.02508,2.02287113542971,2.026892374611452,2.026892374611452,2.026892374611452,326801.84,4,LONDON,2.0,0.001026187305726001,17.715390437413078,52.565880284625756,2.024255591822374,2.02295280188289,1.539722907959451,False,-5.043330760429491e-05,31.31518107550959,5.844081776262833,0.12698412698431719,11,4,ema_ribbon_bounce_long,2.02287113542971,SL,2025-12-19 13:30:00+00:00,-22.088645702900145,-721.8610058815862,150,False
+2025-12-22 04:15:00+00:00,21,GBP_AUD,SHORT,2.02194,2.0239854475079753,2.020405789763004,2.020405789763004,2.020405789763004,349381.93,4,ASIAN,2.0,0.000917105118498006,23.14552713594453,44.506247541577935,2.022902755491528,2.0228559466254064,-5.976011672168546,False,-7.369583911414425e-05,53.28798185942217,-6.627554915281664,0.22727272727275785,4,0,ema_ribbon_bounce_short,2.020405789763004,TP3,2025-12-22 06:45:00+00:00,15.342102809078602,536.0253489694303,150,True
+2025-12-23 04:15:00+00:00,21,GBP_AUD,LONG,2.0229700000000004,2.0213456869433357,2.0244805290827554,2.0244805290827554,2.0244805290827554,443265.94,4,ASIAN,2.0,0.0009052645413775693,14.982898709146,53.35625277672252,2.0222290392937445,2.022353581054504,6.97491119113991,False,2.919100242131144e-05,52.11878092754145,4.409607062556553,0.2711864406782978,4,1,ema_ribbon_bounce_long,2.0213456869433357,SL,2025-12-23 07:00:00+00:00,-16.243130566646613,-720.0026539167344,165,False
+2025-12-24 04:00:00+00:00,21,GBP_AUD,SHORT,2.01529,2.0182658136757516,2.0137480239579295,2.0137480239579295,2.0137480239579295,239532.01,4,ASIAN,2.0,0.0009209880210353191,14.762503807836161,46.19510988080857,2.016233931260417,2.0189783185973167,-13.564372787668866,False,-9.323000823744234e-05,46.069792911201795,-6.439312604169523,0.4634146341461037,4,2,ema_ribbon_bounce_short,2.0137480239579295,TP3,2025-12-24 05:15:00+00:00,15.419761064448213,369.35263614870206,75,True
+2025-12-24 16:45:00+00:00,21,GBP_AUD,SHORT,2.0128000000000004,2.015972386546666,2.0108823579979647,2.0108823579979647,2.0108823579979647,225853.99,4,OVERLAP,2.0,0.0010788210010177612,19.006201360435163,48.43920375568674,2.0137588615054707,2.0168177942418692,-5.189857587835078,False,-1.4997298480133613e-05,64.240007419085,-7.188615054705139,0.014925373133754574,16,2,ema_ribbon_bounce_short,2.0108823579979647,TP3,2025-12-25 02:15:00+00:00,19.17642086941973,433.1071167277715,570,True
+2025-12-25 04:15:00+00:00,21,GBP_AUD,SHORT,2.0118899999999997,2.014876562404406,2.010276755511163,2.010276755511163,2.010276755511163,241356.83,5,ASIAN,2.0,0.0009566222444184269,15.641835462094843,45.26705749052534,2.0130222329506893,2.015763564815731,-12.40642187604557,False,-1.7031435656281402e-05,27.54242706563583,-8.322329506893489,0.08450704225347708,4,3,ema_ribbon_bounce_short,2.014876562404406,SL,2025-12-25 06:15:00+00:00,-29.865624044060898,-720.8272345246319,120,False
+2025-12-26 18:15:00+00:00,21,GBP_AUD,SHORT,2.01075,2.0133333474999167,2.009172657372889,2.009172657372889,2.009172657372889,276238.08,4,NY,2.0,0.0009386713135554416,23.975498565317036,46.97191567224258,2.011785583045113,2.0137019647880856,-6.319654806294928,False,6.089030750086881e-05,74.93506493507162,-7.355830451127865,0.2435897435896998,18,4,ema_ribbon_bounce_short,2.009172657372889,TP3,2025-12-26 21:45:00+00:00,15.773426842116844,435.7221145886821,210,True
+2025-12-29 00:30:00+00:00,21,GBP_AUD,SHORT,2.00974,2.0129757477700014,2.00758669715637,2.00758669715637,2.00758669715637,221888.79,4,ASIAN,2.0,0.0012266514218150348,55.17893983207727,45.5886788703327,2.0110998963570985,2.0130556707645595,-13.253605655618728,False,-5.7243445086679705e-05,39.69780017205152,-10.598963570984665,0.2330097087376464,0,0,ema_ribbon_bounce_short,2.00758669715637,TP3,2025-12-29 04:00:00+00:00,21.5330294067426,477.7937840096534,210,True
+2025-12-30 16:45:00+00:00,21,GBP_AUD,SHORT,2.0106100000000002,2.015128766748026,2.008189918010953,2.008189918010953,2.008189918010953,159944.99,4,OVERLAP,2.0,0.0013300409945236,23.779716785355973,41.506925999724764,2.0132926030373453,2.013813053340373,-25.29833302762352,False,-0.00012488990733411267,51.39740477689006,-24.426030373452257,0.6046511627905216,16,1,ema_ribbon_bounce_short,2.00966,TIME,2025-12-31 00:45:00+00:00,9.500000000004505,151.94774050007206,480,True
+2025-12-31 04:00:00+00:00,21,GBP_AUD,SHORT,2.01007,2.0127055287555584,2.0085938214705252,2.0085938214705252,2.0085938214705252,274811.49,4,ASIAN,2.0,0.0008880892647372921,15.414292991718474,49.062184664646615,2.0109095608680327,2.0126007011452574,-20.662687358772303,False,4.501819282317997e-05,57.458609486673254,-5.395608680327513,0.3676470588233181,4,2,ema_ribbon_bounce_short,2.0127055287555584,SL,2025-12-31 07:15:00+00:00,-26.355287555586138,-724.2735842529084,195,False
diff --git a/results/phase1/S21_GBP_AUD_test_set_trades.csv b/results/phase1/S21_GBP_AUD_test_set_trades.csv
new file mode 100644
index 0000000..9678ff3
--- /dev/null
+++ b/results/phase1/S21_GBP_AUD_test_set_trades.csv
@@ -0,0 +1,369 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 15:15:00+00:00,21,GBP_AUD,SHORT,1.95283,1.9583830138352998,1.948627403007931,1.948627403007931,1.948627403007931,178094.33,5,OVERLAP,2.0,0.0022212984960345867,19.99414871632491,44.35835139055526,1.9554817439474104,1.9568425799924802,-12.81408081660329,False,0.0001056575261911449,32.726026804024464,-24.11743947410283,0.8652849740931862,15,4,ema_ribbon_bounce_short,1.95158,TIME,2023-09-03 23:15:00+00:00,12.499999999999734,222.61791249999524,3360,True
+2023-09-04 11:15:00+00:00,21,GBP_AUD,LONG,1.95332,1.950954544473707,1.955491647000323,1.955491647000323,1.955491647000323,419025.61,3,LONDON,2.0,0.0012058235001615688,32.35723301454921,56.11157250876145,1.9516174258013343,1.9536634262220338,-3.762549346886246,False,-0.00010887329602637594,33.83102161724207,14.625741986655783,0.6016949152541352,11,0,ema_ribbon_bounce_long,1.955491647000323,TP3,2023-09-04 14:15:00+00:00,21.716470521491345,909.9757307314928,180,True
+2023-09-04 15:30:00+00:00,21,GBP_AUD,LONG,1.9541,1.9516433018993666,1.9559467502618244,1.9559467502618244,1.9559467502618244,407166.93,3,OVERLAP,2.0,0.0010433751309121993,21.955741945831225,53.044222866317924,1.9527996123281401,1.9537115228835464,1.1228089247561357,False,-0.0001759187148719229,26.39007508558342,10.60387671859786,0.5119047619047085,15,0,ema_ribbon_bounce_long,1.9516433018993666,SL,2023-09-04 21:00:00+00:00,-24.566981006333144,-1000.2862235716976,330,False
+2023-09-07 23:45:00+00:00,21,GBP_AUD,LONG,1.9561199999999999,1.955515316229621,1.9577040197612927,1.9577040197612927,1.9577040197612927,1637687.99,3,NY,2.0,0.0009420098806464344,24.714500762325244,53.672435206277974,1.9554196246104931,1.9584067407356018,22.491699809523702,False,6.204615557485948e-06,40.81632653061613,4.003753895067685,0.42499999999926447,23,3,ema_ribbon_bounce_long,1.955515316229621,SL,2023-09-08 00:00:00+00:00,-6.0468377037881105,-990.2833484972966,15,False
+2023-09-11 19:15:00+00:00,21,GBP_AUD,SHORT,1.94564,1.9489101665621447,1.943884632092769,1.943884632092769,1.943884632092769,299795.29,5,NY,2.0,0.0010276839536154873,16.14310091070959,49.27272629941779,1.9464522497473746,1.9505244256381304,-4.017315965147983,False,1.7324267516412545e-05,71.46118721461791,-5.122497473746268,0.02173913043492952,19,0,ema_ribbon_bounce_short,1.943884632092769,TP3,2023-09-11 20:45:00+00:00,17.553679657832934,526.2510483587125,90,True
+2023-09-13 17:30:00+00:00,21,GBP_AUD,SHORT,1.9436,1.9465578951813514,1.9412161296060035,1.9412161296060035,1.9412161296060035,333224.46,5,NY,2.0,0.0013419351969982459,23.323798946599673,43.905837805145474,1.9451701729750281,1.9458261990700876,-19.261514334700802,False,-2.3909301216245432e-05,76.63159707769206,-12.701729750281832,0.7636363636362499,17,2,ema_ribbon_bounce_short,1.9412161296060035,TP3,2023-09-14 00:15:00+00:00,23.838704655359344,794.3639485881605,405,True
+2023-09-14 08:45:00+00:00,21,GBP_AUD,SHORT,1.9402599999999999,1.9442182832043442,1.9379649011511573,1.9379649011511573,1.9379649011511573,251014.55,4,LONDON,2.0,0.0012675494244212934,18.897920999288395,45.37133186056519,1.9418766565664256,1.9442012064085357,-5.7989702954142075,False,0.0001395910500064732,52.67314013677185,-13.766565664257158,0.4857142857142978,8,3,ema_ribbon_bounce_short,1.9379649011511573,TP3,2023-09-14 10:15:00+00:00,22.950989402755035,576.1032276987324,90,True
+2023-09-15 19:30:00+00:00,21,GBP_AUD,LONG,1.9258899999999999,1.924861621800029,1.9280415543504124,1.9280415543504124,1.9280415543504124,971770.6,3,NY,2.0,0.0012257771752062431,11.200773431834707,54.858810783536285,1.9248030698201986,1.9301364977757451,7.624351107453631,False,-5.028276052511664e-05,54.079861111104414,7.869301798013595,0.6530612244897821,19,4,ema_ribbon_bounce_long,1.924861621800029,SL,2023-09-15 20:45:00+00:00,-10.283781999709252,-999.3477004126659,75,False
+2023-09-18 16:15:00+00:00,21,GBP_AUD,LONG,1.92573,1.9237105971614188,1.9281132669486538,1.9281132669486538,1.9281132669486538,489924.15,4,OVERLAP,2.0,0.0013116334743269568,17.932162849835706,51.38223977797643,1.9249563114573243,1.9270895448003036,3.234256465014518,False,-8.504263380079734e-05,35.371702637889754,5.336885426756588,0.7777777777775493,16,0,ema_ribbon_bounce_long,1.9237105971614188,SL,2023-09-18 18:30:00+00:00,-20.194028385811524,-989.3542191994584,135,False
+2023-09-18 22:00:00+00:00,21,GBP_AUD,SHORT,1.9231800000000001,1.925540722066722,1.9215804892621988,1.9215804892621988,1.9215804892621988,414898.77,4,NY,2.0,0.0009497553689006182,61.32105959986186,44.805670991889414,1.9242612003432504,1.926430258919057,-14.048883208355178,False,3.672533024933844e-05,69.09689226762706,-7.812003432503545,0.36170212765960463,22,0,ema_ribbon_bounce_short,1.9215804892621988,TP3,2023-09-19 00:00:00+00:00,15.995107763531216,663.6350537106554,120,True
+2023-09-20 23:00:00+00:00,21,GBP_AUD,LONG,1.91326,1.9115546892290713,1.915751788508905,1.915751788508905,1.915751788508905,578250.63,3,NY,2.0,0.0013958942544525586,29.691043775934023,55.99832037938125,1.9116036931456852,1.916071160216133,33.630069821710684,False,-0.0002315477561505245,22.330097087378586,13.563068543147594,0.6504854368930992,23,2,ema_ribbon_bounce_long,1.915751788508905,TP3,2023-09-21 00:15:00+00:00,24.91788551996922,1440.878300019008,75,True
+2023-09-21 08:45:00+00:00,21,GBP_AUD,LONG,1.9207,1.9150916506189148,1.923908902200509,1.923908902200509,1.923908902200509,178395.77,3,LONDON,2.0,0.0017244511002544474,25.088881547829576,51.47318150222063,1.9185065123805243,1.917315490162614,1.3267668479066685,False,-0.0003864087776049059,55.957280268553255,19.5348761947578,0.2941176470587851,8,3,ema_ribbon_bounce_long,1.9150916506189148,SL,2023-09-21 11:00:00+00:00,-56.08349381085231,-1000.5058062677232,135,False
+2023-09-21 16:45:00+00:00,21,GBP_AUD,SHORT,1.91554,1.9182135321415588,1.9124803905221863,1.9124803905221863,1.9124803905221863,370483.95,5,OVERLAP,2.0,0.0016498047389068146,29.576574128426923,47.61242056157502,1.916755264983719,1.9170634793678083,-7.496517182001838,False,0.00026958187900514565,82.79929020299407,-9.752649837189153,0.6296296296296601,16,3,ema_ribbon_bounce_short,1.91619,TIME,2023-09-22 00:45:00+00:00,-6.5000000000003935,-240.81456750001462,480,False
+2023-09-25 11:45:00+00:00,21,GBP_AUD,SHORT,1.90234,1.9050364818476984,1.9003385631614527,1.9003385631614527,1.9003385631614527,366437.7,4,LONDON,2.0,0.0011207184192736695,35.17429688524344,43.09355821724197,1.9034065044611235,1.9065359690802144,-9.305194025757135,False,-0.00015395290118291167,80.04109375818412,-8.26504461123534,0.4628099173554932,11,0,ema_ribbon_bounce_short,1.9003385631614527,TP3,2023-09-25 13:45:00+00:00,20.014368931660027,733.4019318268957,120,True
+2023-09-25 16:30:00+00:00,21,GBP_AUD,SHORT,1.90171,1.9046611604812536,1.8992848018484338,1.8992848018484338,1.8992848018484338,337300.07,4,OVERLAP,2.0,0.001332599075783071,18.63574499765673,46.61598503101551,1.9027153722931462,1.9057567891429654,-6.048871710448989,False,0.00011444117609837174,31.721196656895287,-7.653722931462159,0.6829268292681275,16,0,ema_ribbon_bounce_short,1.8992848018484338,TP3,2023-09-25 21:15:00+00:00,24.251982234664816,818.0195305391198,285,True
+2023-09-25 22:30:00+00:00,21,GBP_AUD,SHORT,1.90048,1.9033896829020545,1.898975168497847,1.898975168497847,1.898975168497847,344919.66,4,NY,2.0,0.0009024157510763589,48.12812706591064,45.12972489945543,1.9016954759011513,1.9047744813459597,-14.914930133194115,False,5.679873604214433e-05,83.42630037651259,-9.154759011513747,0.5319148936172323,22,0,ema_ribbon_bounce_short,1.898975168497847,TP3,2023-09-26 01:45:00+00:00,15.048315457813233,519.0459851281685,195,True
+2023-09-26 03:30:00+00:00,21,GBP_AUD,SHORT,1.8997600000000001,1.9028078612761778,1.897912717058067,1.897912717058067,1.897912717058067,330985.3,5,ASIAN,2.0,0.0010736414709665207,30.373543910977435,48.270380655023246,1.9008303086714364,1.90395319931273,-17.19507839843093,False,1.4577684960226497e-05,66.77598488303187,-7.703086714363483,0.4302325581394718,3,1,ema_ribbon_bounce_short,1.9028078612761778,SL,2023-09-26 05:30:00+00:00,-30.478612761777317,-1008.7972788540695,120,False
+2023-09-26 15:30:00+00:00,21,GBP_AUD,SHORT,1.89796,1.9023024292928379,1.8952830296677912,1.8952830296677912,1.8952830296677912,229988.62,4,OVERLAP,2.0,0.0014584851661045264,42.98151503986905,43.31354377005107,1.9000814779527595,1.9026194651119128,-15.089183511047821,False,-0.0001458010378947894,59.75979710698069,-18.814779527593917,0.2237762237761304,15,1,ema_ribbon_bounce_short,1.89979,TIME,2023-09-26 23:30:00+00:00,-18.299999999999983,-420.8791745999996,480,False
+2023-09-28 10:00:00+00:00,21,GBP_AUD,LONG,1.90944,1.9049332892608297,1.912560677959786,1.912560677959786,1.912560677959786,220671.03,3,LONDON,2.0,0.0016803389798929302,29.837883821441583,55.890360017207456,1.9073858579387997,1.905384681307766,-5.621374379860544,False,0.000339528620736027,38.873709775349724,18.14142061200341,0.09448818897630637,10,3,ema_ribbon_bounce_long,1.9049332892608297,SL,2023-09-28 13:00:00+00:00,-45.067107391703054,-994.5005007247727,180,False
+2023-10-01 21:30:00+00:00,21,GBP_AUD,LONG,1.8961,1.893130852375876,1.8987491492333262,1.8987491492333262,1.8987491492333262,331595.34,3,NY,2.0,0.001474574616663113,22.226361956145038,55.551129109780106,1.893949038225573,1.8971991167011575,50.308862392871575,False,-0.0003925014155315447,31.21429650476324,18.509617744268958,0.2739726027396927,21,6,ema_ribbon_bounce_long,1.893130852375876,SL,2023-10-02 00:00:00+00:00,-29.69147624123814,-984.5555159315282,150,False
+2023-10-02 12:00:00+00:00,21,GBP_AUD,LONG,1.90142,1.8969403772628182,1.9037908885896546,1.9037908885896546,1.9037908885896546,217587.51,3,LONDON,2.0,0.0013054442948272338,24.4376147278839,53.00946793491698,1.8997455589350627,1.8982480515906563,2.406696271441966,False,-0.00015605815636453356,79.7861677246891,14.344410649373973,0.5974842767295712,12,0,ema_ribbon_bounce_long,1.90009,TIME,2023-10-02 20:00:00+00:00,-13.300000000000532,-289.3913883000116,480,False
+2023-10-04 03:15:00+00:00,21,GBP_AUD,SHORT,1.9142000000000001,1.9143483043242024,1.9116871552583117,1.9116871552583117,1.9116871552583117,6552850.37,3,ASIAN,2.0,0.0014064223708442278,19.34621000570702,46.15879699685544,1.9150678799270788,1.908955049426366,-10.162818412484675,False,-8.476168033749563e-05,27.73606811145487,-5.678799270787405,0.3085106382980231,3,2,ema_ribbon_bounce_short,1.9143483043242024,SL,2023-10-04 03:30:00+00:00,-1.4830432420231965,-971.8160457217703,15,False
+2023-10-04 15:15:00+00:00,21,GBP_AUD,LONG,1.91903,1.913165316997122,1.922740266295063,1.922740266295063,1.922740266295063,164049.43,5,OVERLAP,2.0,0.0019751331475314983,27.021864161947754,54.045758755883426,1.9168240285647464,1.9117041689051049,7.44421547878682,False,-0.0002195595819568714,61.659517737075255,19.659714352535662,0.022058823529392556,15,2,ema_ribbon_bounce_long,1.91706,TIME,2023-10-04 23:15:00+00:00,-19.700000000000273,-323.17737710000443,480,False
+2023-10-05 19:30:00+00:00,21,GBP_AUD,SHORT,1.9134200000000001,1.9151335652865724,1.9115663023225977,1.9115663023225977,1.9115663023225977,559573.73,3,NY,2.0,0.0010768488387011704,22.14503607408482,45.78576768344736,1.913970097830924,1.9133508579641332,-2.294302358971656,False,-0.0002445141621024247,38.63511990987581,-2.5009783092388993,0.31372549019638574,19,3,ema_ribbon_bounce_short,1.9115663023225977,TP3,2023-10-05 21:00:00+00:00,18.536977105293595,1037.280542173374,90,True
+2023-10-05 23:00:00+00:00,21,GBP_AUD,SHORT,1.91259,1.9149596777145508,1.9107476396570071,1.9107476396570071,1.9107476396570071,409017.19,4,NY,2.0,0.001071180171496382,38.2561317636723,43.36070954564638,1.913705335659621,1.9133540688939135,-10.235846921504699,False,-5.46431129109106e-05,39.298282453432684,-8.15335659620997,0.9726027397261482,23,3,ema_ribbon_bounce_short,1.9107476396570071,TP3,2023-10-06 01:30:00+00:00,18.42360388036491,753.5570688819953,150,True
+2023-10-06 16:30:00+00:00,21,GBP_AUD,SHORT,1.9167,1.917712428718513,1.9131342069829165,1.9131342069829165,1.9131342069829165,964783.47,3,OVERLAP,2.0,0.0019028965085418007,28.964539821990925,45.97080653376331,1.916998880423693,1.9146588246050877,-12.35360144414166,False,-0.0003894607969691417,19.769853001559888,-0.5888042369295299,0.1666666666665296,16,4,ema_ribbon_bounce_short,1.917712428718513,SL,2023-10-06 16:45:00+00:00,-10.124287185129255,-976.7744921745534,15,False
+2023-10-09 02:15:00+00:00,21,GBP_AUD,SHORT,1.91657,1.9181130963776813,1.9138774810751353,1.9138774810751353,1.9138774810751353,626666.46,4,ASIAN,2.0,0.0014962594624323387,20.868513516580705,46.602644114808804,1.9173513231700763,1.9154842237005703,-10.303470393013825,False,-0.00016975244860062156,32.14259796807256,-4.813231700762088,0.6666666666666666,2,0,ema_ribbon_bounce_short,1.9181130963776813,SL,2023-10-09 02:30:00+00:00,-15.43096377681241,-967.0067444403263,15,False
+2023-10-09 02:45:00+00:00,21,GBP_AUD,LONG,1.91862,1.915238594364326,1.9211976311137864,1.9211976311137864,1.9211976311137864,283117.96,4,ASIAN,2.0,0.0014388155568931954,21.13408922631921,52.95428901611155,1.9174137512231268,1.915537223899564,4.197493545263775,False,-4.733452656875253e-05,39.56809831135433,9.062487768731753,0.3749999999998959,2,0,ema_ribbon_bounce_long,1.9211976311137864,TP3,2023-10-09 05:00:00+00:00,25.776312048308164,729.773688344043,135,True
+2023-10-09 15:30:00+00:00,21,GBP_AUD,SHORT,1.91273,1.9172189834957085,1.9100572468926063,1.9100572468926063,1.9100572468926063,214889.28,4,OVERLAP,2.0,0.0014563765536969218,22.580896525705448,43.336384894125445,1.9150382701358406,1.9155555668575737,-8.919897869652527,False,0.00019822586444919442,52.30803165953054,-20.682701358405442,0.8445945945944922,15,0,ema_ribbon_bounce_short,1.9100572468926063,TP3,2023-10-09 18:00:00+00:00,26.727532317719383,574.346017593145,150,True
+2023-10-10 18:30:00+00:00,21,GBP_AUD,SHORT,1.9106,1.912611572033197,1.9083993602460465,1.9083993602460465,1.9083993602460465,482397.77,4,NY,2.0,0.0012503198769767603,23.228450214645616,44.60248854898605,1.911397918553572,1.9121625961841706,-11.338196780099619,False,-1.3253284078843175e-05,21.04207599927927,-4.979185535720632,0.5416666666664739,18,1,ema_ribbon_bounce_short,1.9083993602460465,TP3,2023-10-10 21:00:00+00:00,22.0063979957235,1061.5837318869487,150,True
+2023-10-10 22:30:00+00:00,21,GBP_AUD,SHORT,1.90994,1.9122066800134294,1.9079304961498913,1.9079304961498913,1.9079304961498913,432788.79,4,NY,2.0,0.0011547519250543052,55.77637464906479,46.54078650571613,1.9108262460073617,1.911880513186415,-16.37558300909392,False,2.3159938221423593e-05,90.51491946749671,-5.862460073617903,0.03508771929847798,22,1,ema_ribbon_bounce_short,1.9122066800134294,SL,2023-10-11 02:00:00+00:00,-22.666800134294448,-980.9937003293132,210,False
+2023-10-12 03:45:00+00:00,21,GBP_AUD,SHORT,1.918,1.918255506831856,1.916237708757011,1.916237708757011,1.916237708757011,3801009.02,4,ASIAN,2.0,0.001031145621494367,24.955218045850707,44.72328671094085,1.918575569031126,1.9155240689524113,7.008699979964561,False,3.8409585208676905e-05,26.77829945239816,-2.755690311260217,0.5714285714286721,3,3,ema_ribbon_bounce_short,1.918255506831856,SL,2023-10-12 04:00:00+00:00,-2.5550683185615597,-971.1837725568722,15,False
+2023-10-13 18:15:00+00:00,21,GBP_AUD,SHORT,1.92704,1.928977667633456,1.9242992162055326,1.9242992162055326,1.9242992162055326,496200.65,3,NY,2.0,0.0015203918972337225,26.63411556116329,47.54884060547796,1.928091271651043,1.9248309263099936,-6.584843216492775,False,-6.904463921276745e-05,44.76254472100005,-7.512716510429396,0.034188034188071495,18,4,ema_ribbon_bounce_short,1.9242992162055326,TP3,2023-10-15 21:15:00+00:00,27.40783849702909,1359.9787277320859,3060,True
+2023-10-15 23:00:00+00:00,21,GBP_AUD,SHORT,1.9259,1.9285831928192039,1.9234736110499282,1.9234736110499282,1.9234736110499282,363399.8,3,NY,2.0,0.001363194475035807,18.390305716426283,44.90007676661098,1.9273440362211343,1.9251572430650479,-16.698663577470185,False,4.244308882878496e-05,47.416886700803445,-11.44036221134348,0.4104477611940991,23,6,ema_ribbon_bounce_short,1.9234736110499282,TP3,2023-10-16 01:45:00+00:00,24.263890168408782,881.7492834421716,165,True
+2023-10-18 17:15:00+00:00,21,GBP_AUD,LONG,1.91641,1.9126892119903025,1.9190099626598,1.9190099626598,1.9190099626598,264430.33,2,NY,2.0,0.0014499813298999894,33.849261866520706,54.39094056451949,1.9142456039228042,1.9159528451358432,17.162973551516636,False,-2.9861936193842234e-05,45.16120891054165,18.643960771957957,0.07499999999994449,17,2,ema_ribbon_bounce_long,1.9190099626598,TP3,2023-10-19 00:15:00+00:00,25.99962758123278,687.5090101182486,420,True
+2023-10-19 18:45:00+00:00,21,GBP_AUD,SHORT,1.9183700000000001,1.9210192338079197,1.915570922423753,1.915570922423753,1.915570922423753,373981.45,3,NY,2.0,0.0015495387881235899,26.15721791477092,46.28857253865383,1.9198666864007925,1.9187150958786139,-9.89792898037134,False,2.581741612912359e-05,82.52533843188671,-11.966864007924016,0.35433070866126176,18,3,ema_ribbon_bounce_short,1.9210192338079197,SL,2023-10-20 01:00:00+00:00,-26.49233807919593,-990.7643008747909,375,False
+2023-10-20 03:00:00+00:00,21,GBP_AUD,LONG,1.92068,1.9183807723112851,1.9226099598227777,1.9226099598227777,1.9226099598227777,426602.67,5,ASIAN,2.0,0.0011149799113889095,13.3930199900403,54.20357243521947,1.9197215972013066,1.9189211226784857,7.561745422342003,False,9.153877249121949e-06,45.95620066207699,6.584027986933361,0.41095890410960156,3,4,ema_ribbon_bounce_long,1.9183807723112851,SL,2023-10-20 06:00:00+00:00,-22.992276887148222,-980.8566709436719,180,False
+2023-10-20 15:15:00+00:00,21,GBP_AUD,LONG,1.92383,1.9193951093481567,1.9264417042080397,1.9264417042080397,1.9264417042080397,218956.49,5,OVERLAP,2.0,0.0014258521040199066,22.55569877418628,56.33693147101999,1.921607351237814,1.9199061536550546,13.395087034584474,False,-0.00010715736924872218,51.60745838522908,19.826487621859012,0.8955223880596718,15,4,ema_ribbon_bounce_long,1.9264417042080397,TP3,2023-10-20 19:45:00+00:00,26.117043273193985,571.8496124276666,270,True
+2023-10-22 22:15:00+00:00,21,GBP_AUD,SHORT,1.92346,1.9239528236225283,1.920947634821938,1.920947634821938,1.920947634821938,1981980.06,3,NY,2.0,0.0014061825890309212,37.257812085207675,45.250856631493946,1.9238387816103395,1.9211014920588638,7.181589849298842,False,-0.0003494250337242891,36.5387622877554,-0.7878161033958442,0.5500000000001111,22,6,ema_ribbon_bounce_short,1.9239528236225283,SL,2023-10-22 22:30:00+00:00,-4.928236225283377,-976.7665929481323,15,False
+2023-10-23 02:15:00+00:00,21,GBP_AUD,LONG,1.92581,1.9222044978026296,1.927700889452016,1.927700889452016,1.927700889452016,268200.9,5,ASIAN,2.0,0.0010954447260080177,18.979392917647985,52.79034277319716,1.924545469641035,1.9217190632095367,21.62775956054297,False,-2.222657511641974e-05,23.642461617144125,9.645303589651544,0.36065573770509707,2,0,ema_ribbon_bounce_long,1.927700889452016,TP3,2023-10-23 07:15:00+00:00,18.908895225187127,507.13827174008907,300,True
+2023-10-23 11:00:00+00:00,21,GBP_AUD,LONG,1.92902,1.923871000894846,1.9316585725681126,1.9316585725681126,1.9316585725681126,188788.21,5,LONDON,2.0,0.0014392862840562947,29.075947459073042,55.733939120154204,1.9268678779110406,1.9233134278719275,-4.13173058054328,False,-0.0001808461264447089,21.15364976000707,19.121220889593005,0.44632768361572,11,0,ema_ribbon_bounce_long,1.9316585725681126,TP3,2023-10-23 18:00:00+00:00,26.385727078762493,498.13141847480995,420,True
+2023-10-24 05:15:00+00:00,21,GBP_AUD,SHORT,1.9293,1.930521930978482,1.9273763902629537,1.9273763902629537,1.9273763902629537,799596.41,3,ASIAN,2.0,0.0011118048685231617,35.325267835836065,45.024342200843215,1.9303985238760983,1.9270816181028056,0.0006417045472772998,False,-2.9108845077843335e-05,40.8677612994405,-7.98523876098356,0.2991452991453316,5,1,ema_ribbon_bounce_short,1.930521930978482,SL,2023-10-24 05:30:00+00:00,-12.219309784819998,-977.0516236619943,15,False
+2023-10-31 09:30:00+00:00,21,GBP_AUD,LONG,1.91226,1.9085191770218568,1.914466935340396,1.914466935340396,1.914466935340396,258574.41,3,LONDON,2.0,0.0012234676701979499,24.46231367446866,54.36848344894742,1.9106377255855473,1.9101695196410715,9.17396531144421,False,-0.00010547514476234006,60.0195576327078,13.82274414452711,0.5925925925927084,9,1,ema_ribbon_bounce_long,1.914466935340396,TP3,2023-10-31 10:00:00+00:00,22.069354257460606,570.6570256203864,30,True
+2023-10-31 23:00:00+00:00,21,GBP_AUD,LONG,1.91691,1.912606432442065,1.9193597575333023,1.9193597575333023,1.9193597575333023,226088.63,4,NY,2.0,0.0013748787666512656,19.010607713414764,51.20121753693553,1.915649399887109,1.9126319486526258,12.18362014658192,False,6.797506987666539e-06,35.21917545659869,9.60600112891008,0.34408602150528905,23,1,ema_ribbon_bounce_long,1.9193597575333023,TP3,2023-11-01 01:45:00+00:00,24.49757641656312,553.8623490341066,165,True
+2023-11-01 03:00:00+00:00,21,GBP_AUD,SHORT,1.91597,1.9164130964431316,1.9133192640551338,1.9133192640551338,1.9133192640551338,2208382.2,3,ASIAN,2.0,0.001475367972433086,22.714783768888264,45.75964027200215,1.916525002180888,1.9133455170919338,5.707384388597969,False,-0.00012463213972452916,12.756607774202612,-2.5500218088803095,0.534591194968571,3,2,ema_ribbon_bounce_short,1.9164130964431316,SL,2023-11-01 03:45:00+00:00,-4.430964431316742,-978.5262978953016,45,False
+2023-11-01 04:00:00+00:00,21,GBP_AUD,LONG,1.91822,1.9136685753491651,1.920695752533354,1.920695752533354,1.920695752533354,212843.47,5,ASIAN,2.0,0.001387876266676959,21.03350129913033,54.09958191713748,1.91652186374616,1.9134680673070779,22.029665519440744,False,-0.0001326947518897608,61.77096241222719,13.981362538399988,1.0,4,2,ema_ribbon_bounce_long,1.9136685753491651,SL,2023-11-01 11:00:00+00:00,-45.51424650834912,-968.7410161272411,420,False
+2023-11-03 19:15:00+00:00,21,GBP_AUD,LONG,1.90049,1.8965870878277848,1.902927451215786,1.902927451215786,1.902927451215786,245727.7,3,NY,2.0,0.0013687256078929839,22.491439158933048,52.40014820259036,1.8987371022468589,1.8991772940890612,25.00777664550924,False,-0.0003439771864430412,27.89885550141791,14.528977531411691,0.3472222222223122,19,4,ema_ribbon_bounce_long,1.89926,TIME,2023-11-06 04:15:00+00:00,-12.300000000000644,-302.24507100001586,3420,False
+2023-11-07 23:30:00+00:00,21,GBP_AUD,SHORT,1.91058,1.9121421882058025,1.9090411837952521,1.9090411837952521,1.9090411837952521,611982.07,4,NY,2.0,0.000919408102373884,41.438345012840685,42.208388410266984,1.912182463520762,1.9084903487804703,-37.94896385423518,False,0.00017085740964113976,73.8545626355653,-13.024635207621316,0.5189873417721341,23,1,ema_ribbon_bounce_short,1.9121421882058025,SL,2023-11-08 00:45:00+00:00,-15.621882058025614,-956.0311719166375,75,False
+2023-11-08 06:30:00+00:00,21,GBP_AUD,SHORT,1.90773,1.9111638794181034,1.9059884985769426,1.9059884985769426,1.9059884985769426,275627.29,4,ASIAN,2.0,0.0010207507115286018,31.627682614367966,42.27530378228994,1.909744059143385,1.9085626083682818,-52.57563076173754,False,0.0002210108307035281,43.4166858430682,-17.140591433850716,0.4711538461538749,6,2,ema_ribbon_bounce_short,1.9059884985769426,TP3,2023-11-08 07:30:00+00:00,17.4150148624049,480.00533518343855,60,True
+2023-11-08 11:15:00+00:00,21,GBP_AUD,SHORT,1.90644,1.9102094052976042,1.904130869194493,1.904130869194493,1.904130869194493,252366.31,4,LONDON,2.0,0.0012745654027534789,18.200774162983812,48.06727112063657,1.9079283617064993,1.9081740905992906,7.5581670299329495,False,0.00021524492453334286,48.53565473851605,-12.483617064993346,0.28735632183920073,11,2,ema_ribbon_bounce_short,1.9102094052976042,SL,2023-11-08 15:00:00+00:00,-37.69405297604278,-951.2709058508435,225,False
+2023-11-09 17:45:00+00:00,21,GBP_AUD,SHORT,1.91241,1.9156770267492393,1.9103857035638558,1.9103857035638558,1.9103857035638558,288261.55,4,NY,2.0,0.0011621482180720715,31.311480194276424,43.64501984212139,1.914451836097224,1.9131056400510564,-24.34550641074118,False,0.00019196191531115113,85.71256772494691,-17.418360972241143,0.9210526315790243,17,3,ema_ribbon_bounce_short,1.9156770267492393,SL,2023-11-09 18:00:00+00:00,-32.67026749239399,-941.7581946272104,15,False
+2023-11-10 10:15:00+00:00,21,GBP_AUD,LONG,1.92193,1.9181944064769887,1.9238794014704204,1.9238794014704204,1.9238794014704204,249583.0,5,LONDON,2.0,0.0010947007352102777,11.663955696711023,51.2578687918699,1.92086547818923,1.916821013400294,0.9243442235051802,False,-9.216249455553063e-05,56.12903225806678,8.245218107698626,0.5409836065572816,10,4,ema_ribbon_bounce_long,1.92264,TIME,2023-11-10 18:15:00+00:00,7.099999999999884,177.20392999999711,480,True
+2023-11-10 20:00:00+00:00,21,GBP_AUD,LONG,1.92244,1.9196971776519314,1.9239753195849367,1.9239753195849367,1.9239753195849367,340566.23,5,NY,2.0,0.000917659792468394,13.815801175354261,52.81294757280008,1.9215926668871335,1.9184020750415336,5.331749584123191,False,3.8969457072924674e-05,58.51958318361719,5.473331128664771,0.05660377358484242,20,4,ema_ribbon_bounce_long,1.9196971776519314,SL,2023-11-12 22:15:00+00:00,-27.42822348068552,-934.1126666414546,3015,False
+2023-11-12 23:15:00+00:00,21,GBP_AUD,SHORT,1.92066,1.9220814545829101,1.91838711075901,1.91838711075901,1.91838711075901,650581.14,3,NY,2.0,0.0012864446204950072,35.404803902784536,45.139329291419784,1.9215027077579774,1.918769693982836,-6.479799026681832,False,-0.00010597659143607582,75.4352030947776,-5.427077579773787,0.15853658536580081,23,6,ema_ribbon_bounce_short,1.9220814545829101,SL,2023-11-13 00:30:00+00:00,-14.214545829100977,-924.771543007876,75,False
+2023-11-13 04:45:00+00:00,21,GBP_AUD,LONG,1.9232099999999999,1.9204988674083863,1.9247757655431712,1.9247757655431712,1.9247757655431712,337690.54,5,ASIAN,2.0,0.0009328827715856862,16.84055464415205,55.12647218049255,1.922152033352727,1.919519633093407,11.479912617666788,False,-5.321276788152146e-05,53.85820603210389,7.579666472727897,0.5245901639342233,4,0,ema_ribbon_bounce_long,1.9204988674083863,SL,2023-11-13 07:15:00+00:00,-27.111325916135964,-915.5238288735948,150,False
+2023-11-13 12:30:00+00:00,21,GBP_AUD,SHORT,1.92001,1.922228518527477,1.918147097737713,1.918147097737713,1.918147097737713,408546.77,4,LONDON,2.0,0.0010514511311434207,21.706061840653497,45.172224183352014,1.9212191374160996,1.9198896361884155,-2.9260905242423085,False,0.00014049662283579871,39.358731975621275,-9.69137416099608,0.9569892473117895,12,0,ema_ribbon_bounce_short,1.922228518527477,SL,2023-11-13 13:00:00+00:00,-22.18518527477009,-906.3685785858884,30,False
+2023-11-13 16:30:00+00:00,21,GBP_AUD,SHORT,1.92059,1.9225359788419443,1.9184722863668078,1.9184722863668078,1.9184722863668078,461107.22,4,OVERLAP,2.0,0.0011788568165961462,14.608690874108198,46.036112282072544,1.921494364348396,1.9201794776724261,-4.9012741295384465,False,-0.0001649813312228018,23.10136326736451,-6.643643483958961,0.6097560975610417,16,0,ema_ribbon_bounce_short,1.9225359788419443,SL,2023-11-13 18:30:00+00:00,-19.45978841944251,-897.3048939877331,120,False
+2023-11-14 02:45:00+00:00,21,GBP_AUD,LONG,1.92508,1.921661838500307,1.9269828426930893,1.9269828426930893,1.9269828426930893,259885.86,5,ASIAN,2.0,0.0011014213465446866,31.61197112443821,55.771310844982146,1.9235189401940542,1.9213914464097077,27.72244032625215,False,-3.208858697907599e-05,70.73452999527305,12.610598059457079,0.6446280991734733,2,1,ema_ribbon_bounce_long,1.9269828426930893,TP3,2023-11-14 05:00:00+00:00,19.028427663077796,494.52192876667635,135,True
+2023-11-15 03:30:00+00:00,21,GBP_AUD,SHORT,1.92111,1.9243624483572068,1.9190514995426837,1.9190514995426837,1.9190514995426837,274647.58,3,ASIAN,2.0,0.0011792502286581156,27.953279026610883,46.121182197836745,1.9224397059628422,1.922951765072507,-28.187095955090058,False,-0.00015539639635495052,42.0979786065758,-10.297059628421312,0.02173913043468292,3,2,ema_ribbon_bounce_short,1.9190514995426837,TP3,2023-11-15 06:45:00+00:00,20.585005322669833,565.3621896158389,195,True
+2023-11-17 16:00:00+00:00,21,GBP_AUD,SHORT,1.91149,1.9158181158475311,1.9088682063321998,1.9088682063321998,1.9088682063321998,207695.62,4,OVERLAP,2.0,0.0014308968339000847,20.617854819239078,47.89468257613438,1.9132899352116493,1.91513042297125,0.031230805401794015,False,0.00026888485641577147,59.62448606415961,-15.599352116493215,0.23239436619730203,16,4,ema_ribbon_bounce_short,1.91366,TIME,2023-11-20 00:00:00+00:00,-21.700000000000053,-450.69949540000107,3360,False
+2023-11-20 19:00:00+00:00,21,GBP_AUD,LONG,1.9074,1.9065416019279848,1.9095643520396017,1.9095643520396017,1.9095643520396017,1041968.44,3,NY,2.0,0.0012321760198008439,13.196406910787344,52.08800740872998,1.9066252444643943,1.9100325484151965,16.923458099096234,False,-0.00013822059257381151,30.80076123554342,4.747555356057198,0.28000000000008884,19,0,ema_ribbon_bounce_long,1.9065416019279848,SL,2023-11-20 19:45:00+00:00,-8.58398072015154,-894.4236999966377,45,False
+2023-11-20 19:45:00+00:00,21,GBP_AUD,SHORT,1.90595,1.9088237742257725,1.9040266467088174,1.9040266467088174,1.9040266467088174,308124.23,5,NY,2.0,0.0011116766455912656,12.06053160336001,46.53059843372577,1.9066347503297492,1.9099345681296558,8.01490526525006,False,-0.00022101248109452287,10.863978405155512,-3.847503297491617,0.9104477611940991,19,0,ema_ribbon_bounce_short,1.9040266467088174,TP3,2023-11-21 01:15:00+00:00,19.23353353604008,592.6317710971528,330,True
+2023-11-21 05:00:00+00:00,21,GBP_AUD,SHORT,1.90378,1.9076479267129114,1.9016821182025527,1.9016821182025527,1.9016821182025527,230460.88,5,ASIAN,2.0,0.0011989408987236327,21.086628423293032,44.495210191468935,1.9054947960624673,1.9085214571266422,-13.227563259978758,False,-4.7605172791073485e-05,66.20541031021519,-14.14796062467305,0.6267605633802343,5,1,ema_ribbon_bounce_short,1.9076479267129114,SL,2023-11-21 06:15:00+00:00,-38.679267129113626,-891.40579403306,75,False
+2023-11-21 11:15:00+00:00,21,GBP_AUD,LONG,1.9083,1.9054030921373553,1.9107125933645368,1.9107125933645368,1.9107125933645368,304632.31,4,LONDON,2.0,0.001326296682268368,21.24623329997261,55.573212564821176,1.906640378414873,1.908204799888229,8.518367798016069,False,9.596821103381324e-05,33.84370336737319,14.196215851269844,0.032967032967006156,11,1,ema_ribbon_bounce_long,1.9054030921373553,SL,2023-11-21 12:00:00+00:00,-28.969078626448486,-882.491734054663,45,False
+2023-11-21 22:45:00+00:00,21,GBP_AUD,LONG,1.91205,1.9074877137335706,1.9143581004753192,1.9143581004753192,1.9143581004753192,191497.59,3,NY,2.0,0.0013040502376595162,37.222012069885785,53.8947299966637,1.9099678287740476,1.9088321356172497,32.4695463024538,False,-0.0002047141263863564,82.00514138817475,17.82171225952478,0.10759493670886877,22,1,ema_ribbon_bounce_long,1.9143581004753192,TP3,2023-11-22 05:45:00+00:00,23.081005958481093,441.99570158247695,420,True
+2023-11-22 17:45:00+00:00,21,GBP_AUD,SHORT,1.9077,1.9116143020561127,1.905294002709557,1.905294002709557,1.905294002709557,224327.8,5,NY,2.0,0.0013529986452214037,17.693318520591838,44.415795983256864,1.9098682552056183,1.9100402211556207,-19.523900133322503,False,0.00014480074794236456,79.47434052757681,-18.682552056183965,0.6046511627907277,17,2,ema_ribbon_bounce_short,1.90671,TIME,2023-11-23 01:45:00+00:00,9.900000000000462,222.0845220000104,480,True
+2023-11-23 03:45:00+00:00,21,GBP_AUD,SHORT,1.9071,1.9101887602669483,1.9055179591399078,1.9055179591399078,1.9055179591399078,285003.54,4,ASIAN,2.0,0.0009410204300460275,32.52107210355949,44.76652575752048,1.9085628210451355,1.9095380156052226,-21.503478508253515,False,9.727054154116938e-05,65.76905810468891,-11.628210451355425,0.7234042553192093,3,3,ema_ribbon_bounce_short,1.9055179591399078,TP3,2023-11-23 06:00:00+00:00,15.82040915601687,450.887261371322,135,True
+2023-11-23 14:00:00+00:00,21,GBP_AUD,LONG,1.91225,1.908190454499433,1.9145927317813831,1.9145927317813831,1.9145927317813831,217959.49,5,OVERLAP,2.0,0.001291365890691597,21.059279270381346,56.77750957607113,1.9099028665586661,1.9094832506780672,17.659678959276448,False,-0.0002060716974227124,19.67412067905956,21.071334413338416,0.2774193548386357,14,3,ema_ribbon_bounce_long,1.90991,TIME,2023-11-23 22:00:00+00:00,-23.400000000000084,-510.02520660000187,480,False
+2023-11-27 16:30:00+00:00,21,GBP_AUD,SHORT,1.91158,1.9144446594551487,1.9090490470284545,1.9090490470284545,1.9090490470284545,307092.78,4,OVERLAP,2.0,0.001385476485772809,17.63382087671284,47.15951555259093,1.912853218852576,1.912489759691254,-3.323876306173812,False,-4.8305365714031276e-05,56.03439599804063,-10.332188525759012,0.13131313131331254,16,0,ema_ribbon_bounce_short,1.91126,TIME,2023-11-28 00:30:00+00:00,3.20000000000098,98.2696896000301,480,True
+2023-11-29 04:45:00+00:00,21,GBP_AUD,LONG,1.91204,1.908511752089753,1.9144358174676133,1.9144358174676133,1.9144358174676133,249613.67,5,ASIAN,2.0,0.001347908733806654,35.257187306446184,58.19992810760008,1.910028225057922,1.910247321199331,23.040559768976454,False,0.00010716868016354998,36.014980044826025,17.117749420780815,0.10909090909080632,4,2,ema_ribbon_bounce_long,1.9144358174676133,TP3,2023-11-29 06:00:00+00:00,23.95817563594324,598.0288146992376,75,True
+2023-11-29 10:00:00+00:00,21,GBP_AUD,LONG,1.91395,1.9099752520924196,1.9163550062280812,1.9163550062280812,1.9163550062280812,223078.1,5,LONDON,2.0,0.0013225031140405715,39.75598104515488,52.58757036836431,1.9123148519667204,1.910967713081214,-3.173848101571952,False,-0.0002590182935443073,61.51348651348466,13.951480332796695,0.12500000000002479,10,2,ema_ribbon_bounce_long,1.9163550062280812,TP3,2023-11-29 11:45:00+00:00,24.050063358912077,536.5042438985724,105,True
+2023-11-30 20:15:00+00:00,21,GBP_AUD,SHORT,1.91016,1.9144835187523552,1.9078225718276798,1.9078225718276798,1.9078225718276798,206323.67,4,NY,2.0,0.0013187140861601675,37.630778989866855,44.15463352459397,1.9122396301465714,1.9132624510163654,-25.241171919421213,False,7.968022097184645e-05,52.212164572187724,-17.796301465713427,0.02631578947356888,20,3,ema_ribbon_bounce_short,1.91274,TIME,2023-12-01 04:15:00+00:00,-25.800000000000267,-532.3150686000056,480,False
+2023-12-04 23:00:00+00:00,21,GBP_AUD,LONG,1.9084999999999999,1.9052762431976837,1.9104644926593704,1.9104644926593704,1.9104644926593704,275058.31,4,NY,2.0,0.001132246329685281,35.38723726857462,55.42215935596845,1.9068749395222986,1.907247809804821,22.492448698081535,False,-0.00014367958060721787,63.08243727598625,13.25060477701312,0.8217821782177456,23,0,ema_ribbon_bounce_long,1.9104644926593704,TP3,2023-12-05 00:15:00+00:00,19.644927307914397,540.3500505387784,75,True
+2023-12-06 11:45:00+00:00,21,GBP_AUD,SHORT,1.91434,1.9175283724572856,1.91205118769611,1.91205118769611,1.91205118769611,279805.64,4,LONDON,2.0,0.0012644061519449638,36.43307180993114,45.19458206880027,1.9157495044973163,1.9151275952197602,-7.951387336411209,False,-1.2052598741768648e-05,15.562552277117604,-11.695044973163427,0.6507936507936648,11,2,ema_ribbon_bounce_short,1.91205118769611,TP3,2023-12-06 14:15:00+00:00,22.88812385690075,640.4226144179383,150,True
+2023-12-07 12:15:00+00:00,21,GBP_AUD,SHORT,1.91519,1.9182983741510138,1.912706342133084,1.912706342133084,1.912706342133084,289067.14,5,LONDON,2.0,0.0013618289334579457,25.838853017827315,44.16002323212703,1.9169888969684858,1.916244033906559,-6.022653806951883,False,4.399342756150116e-05,36.34486512867584,-15.588969684858789,0.4502923976607557,12,3,ema_ribbon_bounce_short,1.912706342133084,TP3,2023-12-07 13:30:00+00:00,24.836579528356022,717.9439011644425,75,True
+2023-12-08 20:30:00+00:00,21,GBP_AUD,LONG,1.90746,1.9052913586157405,1.9093573160869561,1.9093573160869561,1.9093573160869561,417638.56,4,NY,2.0,0.0010986580434780918,16.812794837199814,54.03954041192038,1.9058976990982146,1.908539157546143,27.107046930459067,False,-0.00024080029656434936,28.401530272785624,12.623009017853626,0.9397590361444591,20,4,ema_ribbon_bounce_long,1.9052913586157405,SL,2023-12-10 22:30:00+00:00,-21.686413842594284,-905.7082648785145,3000,False
+2023-12-10 23:45:00+00:00,21,GBP_AUD,LONG,1.9080599999999999,1.9053568031042616,1.9101471933345222,1.9101471933345222,1.9101471933345222,331700.29,4,NY,2.0,0.001193596667261162,11.70490791524834,55.398692506598024,1.9063823984831971,1.9083624642493917,31.75649601516284,False,-4.5739670283587955e-05,60.12067112984312,13.776015168027733,0.6494845360822878,23,6,ema_ribbon_bounce_long,1.9101471933345222,TP3,2023-12-11 01:00:00+00:00,20.871933974464145,692.322655219061,75,True
+2023-12-13 00:30:00+00:00,21,GBP_AUD,SHORT,1.91334,1.913573052184245,1.9114184554929012,1.9114184554929012,1.9114184554929012,3877133.42,3,ASIAN,2.0,0.0011107722535494404,42.53673402792795,44.584334824988034,1.9136482169072269,1.9115863816390442,18.921599576753323,False,-0.00031206058801915037,11.196137993112247,-0.0821690722685453,0.3559322033899166,0,2,ema_ribbon_bounce_short,1.913573052184245,SL,2023-12-13 00:45:00+00:00,-2.3305218424485297,-903.5744121397169,15,False
+2023-12-13 05:30:00+00:00,21,GBP_AUD,LONG,1.91533,1.9121892705053085,1.916943926329196,1.916943926329196,1.916943926329196,284818.76,4,ASIAN,2.0,0.0009569631645979798,19.098691382213637,53.94795731414457,1.9141561909541347,1.9121178992708536,29.467527910631564,False,-8.209195533775032e-06,46.926269401077484,8.738090458653147,0.6363636363636364,5,2,ema_ribbon_bounce_long,1.916943926329196,TP3,2023-12-13 06:45:00+00:00,16.139263858611315,459.67651195224903,75,True
+2023-12-15 12:00:00+00:00,21,GBP_AUD,SHORT,1.89964,1.9022336485965778,1.8964655071715044,1.8964655071715044,1.8964655071715044,346668.18,5,LONDON,2.0,0.0017072464142477602,20.485944252475903,45.41862404042317,1.9012965672881195,1.9007338543726147,-2.0402948897624285,False,7.903292804514847e-05,43.087395213051025,-14.165672881194524,0.8714285714286666,12,4,ema_ribbon_bounce_short,1.9022336485965778,SL,2023-12-15 13:30:00+00:00,-25.936485965778466,-899.1354385351963,90,False
+2023-12-19 11:15:00+00:00,21,GBP_AUD,LONG,1.88702,1.8845849112767183,1.8898260985407582,1.8898260985407582,1.8898260985407582,365548.93,3,LONDON,2.0,0.0015230492703792163,36.93597873496702,56.26323469836931,1.8854396316444881,1.8887292635145128,7.981236734135866,False,0.00014538063315882145,50.86151943294295,13.403683555117674,0.3676470588236447,11,1,ema_ribbon_bounce_long,1.8898260985407582,TP3,2023-12-19 12:45:00+00:00,28.060986175222713,1025.7663471097455,90,True
+2023-12-19 16:45:00+00:00,21,GBP_AUD,SHORT,1.88444,1.887859559121495,1.8812231941724782,1.8812231941724782,1.8812231941724782,263309.31,4,OVERLAP,2.0,0.001728402913760808,31.704393087623636,46.34368130155385,1.8857260153884723,1.888248837693045,-13.29425550330221,False,-0.00019721203328782052,80.29984273291399,-10.460153884723766,0.7614678899083316,16,1,ema_ribbon_bounce_short,1.8812231941724782,TP3,2023-12-19 20:15:00+00:00,32.168059496900355,847.014955016778,210,True
+2023-12-21 17:45:00+00:00,21,GBP_AUD,SHORT,1.86734,1.8737164360151697,1.8640310332028471,1.8640310332028471,1.8640310332028471,142536.03,3,NY,2.0,0.001804483398576397,27.568937436039903,46.442603543198935,1.8700873340784334,1.8750505233844015,-19.657674806738967,False,0.0003226873444768098,91.22516479965513,-24.473340784334496,0.48407643312105697,17,3,ema_ribbon_bounce_short,1.8640310332028471,TP3,2023-12-21 22:00:00+00:00,33.08967029302367,471.6470237576531,255,True
+2023-12-22 19:45:00+00:00,21,GBP_AUD,SHORT,1.86682,1.8701354207779621,1.8647070512700874,1.8647070512700874,1.8647070512700874,275557.29,5,NY,2.0,0.0012064743649562069,24.829261907922927,44.66591237279043,1.8683452681350219,1.8708076704035814,-12.513689090798419,False,3.7379865635760266e-05,69.96046841202632,-12.252681350219952,0.9387755102041325,19,4,ema_ribbon_bounce_short,1.8647070512700874,TP3,2023-12-25 00:45:00+00:00,21.129488065916313,582.238447053124,3180,True
+2023-12-26 19:30:00+00:00,21,GBP_AUD,SHORT,1.8642400000000001,1.8663997645072223,1.8630057404226448,1.8630057404226448,1.8630057404226448,425699.53,4,NY,2.0,0.0007671297886776926,16.9879908469147,46.30837351580654,1.8650583495046167,1.8671497358196507,-5.717279681907161,False,-1.7823885104536777e-05,68.79432624114104,-5.183495046165998,0.4406779661016694,19,1,ema_ribbon_bounce_short,1.8630057404226448,TP3,2023-12-26 22:00:00+00:00,12.342596063490252,525.4237343207651,150,True
+2023-12-28 04:00:00+00:00,21,GBP_AUD,LONG,1.86847,1.8652009407716155,1.8706185994073368,1.8706185994073368,1.8706185994073368,282853.54,3,ASIAN,2.0,0.0012242997036683242,32.0366861125017,53.76379167985324,1.8672430965258533,1.86620609714669,25.161604370760315,False,0.0002542779930584263,42.9915301447935,9.269034741468118,0.34545454545462617,4,3,ema_ribbon_bounce_long,1.8706185994073368,TP3,2023-12-28 04:30:00+00:00,21.48599483298246,607.7389698930797,30,True
+2023-12-28 22:15:00+00:00,21,GBP_AUD,SHORT,1.86192,1.8668685709843076,1.8594221100300368,1.8594221100300368,1.8594221100300368,188083.06,4,NY,2.0,0.0013989449849816198,29.948095606297148,45.350241673861284,1.8642011578262894,1.8660565212300273,-39.6961033666976,False,0.00028324212843379806,42.68271234136923,-19.811578262893814,0.34426229508191747,22,3,ema_ribbon_bounce_short,1.86505,TIME,2023-12-29 06:15:00+00:00,-31.300000000000768,-588.6999778000145,480,False
+2024-01-01 23:00:00+00:00,21,GBP_AUD,LONG,1.86947,1.8662947689748723,1.8724436366593293,1.8724436366593293,1.8724436366593293,291271.84,3,NY,2.0,0.0016368183296646994,22.82951761154154,51.48633673853231,1.8686774171600422,1.8672136493613198,-1.8523297861672283,False,-6.906948945448099e-05,79.12395274851926,4.925828399577892,0.04938271604941994,23,0,ema_ribbon_bounce_long,1.8662947689748723,SL,2024-01-02 01:00:00+00:00,-31.752310251276228,-924.855383114009,120,False
+2024-01-03 04:30:00+00:00,21,GBP_AUD,LONG,1.8688799999999999,1.8651820849746557,1.8709971378528338,1.8709971378528338,1.8709971378528338,247600.83,4,ASIAN,2.0,0.0012085689264169975,26.303846516479336,54.973785836416184,1.8669536158980473,1.8663064488498589,38.59604532964189,False,-0.00016039410169784666,31.15316245756237,16.263841019525938,0.8769230769232609,4,2,ema_ribbon_bounce_long,1.8709971378528338,TP3,2024-01-03 07:45:00+00:00,21.171379383400495,524.2051107574852,195,True
+2024-01-05 05:45:00+00:00,21,GBP_AUD,SHORT,1.8902400000000001,1.8894348587592265,1.8884685729932325,1.8884685729932325,1.8884685729932325,1143710.97,4,ASIAN,2.0,0.001035713503383879,20.074751142901857,44.63725715729344,1.8907303594585692,1.8837114504829076,16.380344791024903,False,-8.177157999362785e-05,10.713584290019673,-1.903594585690449,0.49315068493131103,5,4,ema_ribbon_bounce_short,1.8894348587592265,SL,2024-01-05 06:00:00+00:00,8.05141240773688,920.8488694722782,15,True
+2024-01-05 16:15:00+00:00,21,GBP_AUD,LONG,1.89463,1.8893238828607237,1.898573703919253,1.898573703919253,1.898573703919253,175280.22,5,OVERLAP,2.0,0.0020918519596264235,13.531925705892462,52.15065451991365,1.8932636580493185,1.8871102267114626,3.951364241925326,False,-0.00014068733872445776,56.37934926108221,11.263419506815087,0.7894736842104911,16,4,ema_ribbon_bounce_long,1.89265,TIME,2024-01-08 00:15:00+00:00,-19.800000000000928,-347.05483560001625,3360,False
+2024-01-08 06:45:00+00:00,21,GBP_AUD,LONG,1.89538,1.892151294988893,1.8972795616225053,1.8972795616225053,1.8972795616225053,286984.04,5,ASIAN,2.0,0.0010997808112526615,42.8345921799814,53.718572078759216,1.8941447524279145,1.8901603518972119,10.509003553498264,False,-4.6135495852597146e-05,18.851313792946097,9.35247572085629,0.14492753623185142,6,0,ema_ribbon_bounce_long,1.8972795616225053,TP3,2024-01-08 08:00:00+00:00,18.995616886957603,545.1438876511316,75,True
+2024-01-08 10:15:00+00:00,21,GBP_AUD,LONG,1.89741,1.8923965718756441,1.900232468083641,1.900232468083641,1.900232468083641,185908.37,5,LONDON,2.0,0.001531234041820502,21.55710528186794,57.06169793686313,1.8949586999153962,1.890924615308296,5.478825153606426,False,-5.934602322710031e-05,58.415509503253894,22.113000846037956,0.7817258883249114,10,0,ema_ribbon_bounce_long,1.900232468083641,TP3,2024-01-08 12:00:00+00:00,28.224682354614487,524.7204690314142,105,True
+2024-01-08 17:15:00+00:00,21,GBP_AUD,LONG,1.9,1.8950721244804114,1.90267673995435,1.90267673995435,1.90267673995435,190200.72,4,NY,2.0,0.0014883699771750594,21.245335191962212,51.55127294894718,1.8983882180246987,1.8931580803753918,4.950625886721571,False,-0.0002778295878033321,60.45531248666768,13.117819753012405,0.22330097087372153,17,0,ema_ribbon_bounce_long,1.8950721244804114,SL,2024-01-08 22:00:00+00:00,-49.27875519588508,-937.2854718961086,285,False
+2024-01-08 23:45:00+00:00,21,GBP_AUD,SHORT,1.8965,1.8981491187620925,1.8945737339360198,1.8945737339360198,1.8945737339360198,562671.79,4,NY,2.0,0.0011131330319901248,44.527789612410366,43.620129012469995,1.8978782457296033,1.894221986609497,-22.144995457971106,False,4.699400993035034e-05,70.65008553757364,-10.782457296032444,1.0,23,0,ema_ribbon_bounce_short,1.8981491187620925,SL,2024-01-09 04:15:00+00:00,-16.49118762092394,-927.9126057891116,270,False
+2024-01-09 11:15:00+00:00,21,GBP_AUD,LONG,1.89975,1.8966980990721534,1.9019989570225113,1.9019989570225113,1.9019989570225113,301003.7,4,LONDON,2.0,0.0012444785112556036,21.55392707096427,52.019493530569086,1.8986953594069356,1.8957519693383402,-2.2464678407496663,False,-8.370745135170225e-05,43.85856994312973,8.14640593064464,0.3473684210525676,11,1,ema_ribbon_bounce_long,1.9019989570225113,TP3,2024-01-09 15:30:00+00:00,22.489570972265284,676.9444074064448,255,True
+2024-01-09 16:45:00+00:00,21,GBP_AUD,LONG,1.90096,1.8976184426124598,1.9030824411931422,1.9030824411931422,1.9030824411931422,276937.61,5,OVERLAP,2.0,0.0011812205965711208,15.354579415304745,54.03785355811189,1.8996784418404484,1.8966573985950106,5.66327329485139,False,-8.571423548935667e-05,34.289776201538075,10.415581595515366,0.7142857142857445,16,1,ema_ribbon_bounce_long,1.90057,TIME,2024-01-10 00:45:00+00:00,-3.8999999999989043,-108.00566789996965,480,False
+2024-01-10 20:30:00+00:00,21,GBP_AUD,LONG,1.90171,1.898242623624302,1.903491242469346,1.903491242469346,1.903491242469346,266577.02,4,NY,2.0,0.0010406212346729287,16.8815405478667,53.59314992482187,1.9001100039186478,1.8982343010833969,19.19929549681454,False,-0.00020509688617188836,36.363950514894306,12.999960813522282,0.12500000000004957,20,2,ema_ribbon_bounce_long,1.89901,TIME,2024-01-11 04:30:00+00:00,-26.999999999999243,-719.7579539999799,480,False
+2024-01-12 00:30:00+00:00,21,GBP_AUD,SHORT,1.90629,1.9061185997021943,1.9040153783678277,1.9040153783678277,1.9040153783678277,5350779.98,4,ASIAN,2.0,0.0012873108160861811,33.247590902291115,44.339584307048355,1.9066921947181403,1.9024824663583297,4.456343116083783,False,-7.646336473276166e-05,30.34094060779195,-1.0219471814032488,0.6067415730336518,0,4,ema_ribbon_bounce_short,1.9061185997021943,SL,2024-01-12 00:45:00+00:00,1.7140029780571273,917.1252820648458,15,True
+2024-01-12 04:45:00+00:00,21,GBP_AUD,SHORT,1.90483,1.9060655240618902,1.902755919058129,1.902755919058129,1.902755919058129,749719.54,3,ASIAN,2.0,0.0011870404709355775,25.652704947672383,46.44873015013633,1.905847397809247,1.9028768189513592,-8.775406936096797,False,0.0001679278233285374,69.74160006207786,-7.173978092469557,0.5168539325841295,4,4,ema_ribbon_bounce_short,1.9060655240618902,SL,2024-01-12 05:15:00+00:00,-12.355240618902029,-926.2965313392546,30,False
+2024-01-16 18:00:00+00:00,21,GBP_AUD,LONG,1.91812,1.9131519521841898,1.9207252525950596,1.9207252525950596,1.9207252525950596,184586.3,4,NY,2.0,0.0014526262975297901,49.6662739077006,53.83150158295123,1.9162605444643321,1.9119013186349143,16.79667822271913,False,-7.887074076810775e-05,36.267512556169216,15.594555356679418,0.05999999999995559,18,1,ema_ribbon_bounce_long,1.91761,TIME,2024-01-17 02:00:00+00:00,-5.1000000000001044,-94.13901300000192,480,False
+2024-01-17 23:45:00+00:00,21,GBP_AUD,SHORT,1.93433,1.9323955858911435,1.9317903685457354,1.9317903685457354,1.9317903685457354,473576.04,3,NY,2.0,0.0014198157271323696,33.17926087004252,45.881946361285,1.9346420389961718,1.9249895682378135,-6.5262379698705075,False,-0.00010623682876571741,72.42582897033262,-0.12038996171748195,0.7575757575757508,23,2,ema_ribbon_bounce_short,1.9323955858911435,SL,2024-01-18 00:00:00+00:00,19.34414108856641,916.0921733924571,15,True
+2024-01-18 00:15:00+00:00,21,GBP_AUD,SHORT,1.93414,1.9324860552443206,1.9316965422664758,1.9316965422664758,1.9316965422664758,559422.01,3,ASIAN,2.0,0.0013717288667621011,32.76876812467273,45.063044233157214,1.9346317784043865,1.9251780800422182,-8.338414914597081,False,-7.905675799325815e-05,40.532563228899456,-1.9177840438655558,0.1458333333333526,0,3,ema_ribbon_bounce_short,1.9324860552443206,SL,2024-01-18 00:30:00+00:00,16.539447556793707,925.2530996511125,15,True
+2024-01-19 03:15:00+00:00,21,GBP_AUD,SHORT,1.93026,1.9332525006595875,1.9283833495787654,1.9283833495787654,1.9283833495787654,312282.51,4,ASIAN,2.0,0.0010883252106173328,22.446178847710186,45.53674498815454,1.9317875069797914,1.930106517680617,-19.656231512275024,False,9.254705396451277e-05,50.07342143905907,-12.275069797913485,0.4374999999998612,3,4,ema_ribbon_bounce_short,1.9283833495787654,TP3,2024-01-19 07:00:00+00:00,18.76650481329275,586.0451227022143,225,True
+2024-01-19 19:15:00+00:00,21,GBP_AUD,SHORT,1.92442,1.92838319427429,1.922437884184791,1.922437884184791,1.922437884184791,237274.79,4,NY,2.0,0.0011410579076045787,18.9976416442174,48.32696402596898,1.9255404950281736,1.927986645790319,2.762704932475213,False,-8.233241243749926e-06,32.02675901970953,-8.204950281736068,0.19047619047640865,19,4,ema_ribbon_bounce_short,1.922437884184791,TP3,2024-01-21 22:00:00+00:00,19.82115898745851,470.3061336305831,3045,True
+2024-01-22 09:45:00+00:00,21,GBP_AUD,LONG,1.92868,1.9256288291751251,1.9312546547415106,1.9312546547415106,1.9312546547415106,309739.83,5,LONDON,2.0,0.0014073273707553417,18.520732324443472,53.44696368443243,1.9272100062485127,1.9274122714000195,9.484660799190525,False,-0.00018249328244669558,71.09207813377145,12.299937514872461,0.5695364238409213,9,0,ema_ribbon_bounce_long,1.9312546547415106,TP3,2024-01-22 13:30:00+00:00,25.746548246337802,797.473147690747,225,True
+2024-01-23 16:30:00+00:00,21,GBP_AUD,SHORT,1.92731,1.9311092515917556,1.9247363325378644,1.9247363325378644,1.9247363325378644,250850.42,4,OVERLAP,2.0,0.0014068337310678314,28.459366738484356,43.611827673085884,1.929308261433462,1.9294568704364603,-16.77213824477164,False,5.988323611055054e-05,42.34034699151152,-17.582614334619162,0.5238095238094147,16,1,ema_ribbon_bounce_short,1.9247363325378644,TP3,2024-01-23 22:00:00+00:00,25.736675647334142,645.6055895537542,330,True
+2024-01-25 03:30:00+00:00,21,GBP_AUD,LONG,1.93387,1.9309244191591903,1.9357387191510165,1.9357387191510165,1.9357387191510165,325742.18,5,ASIAN,2.0,0.0010843595755082806,13.43864574401641,51.397834678703546,1.9328698118908667,1.931093250545596,23.144656882061465,False,-9.411014806437899e-05,42.361789942435415,7.00188109133304,0.3125000000001735,3,3,ema_ribbon_bounce_long,1.9357387191510165,TP3,2024-01-25 08:15:00+00:00,18.687192083845392,608.7206687470541,285,True
+2024-01-25 12:30:00+00:00,21,GBP_AUD,SHORT,1.93176,1.9335381851191498,1.929840932550988,1.929840932550988,1.929840932550988,543018.34,3,LONDON,2.0,0.0010795337245059547,19.367487269449605,44.790739427265194,1.9328158361601122,1.9316464419664752,-10.658466837001335,False,-0.00010032529101911377,70.6296296296299,-8.15836160112271,0.3150684931506641,12,3,ema_ribbon_bounce_short,1.9335381851191498,SL,2024-01-25 13:00:00+00:00,-17.781851191498443,-965.5871316134507,30,False
+2024-01-25 16:00:00+00:00,21,GBP_AUD,SHORT,1.92919,1.9332179801067297,1.9261343364954093,1.9261343364954093,1.9261343364954093,237322.74,2,OVERLAP,2.0,0.0016478317522953467,29.037920766595438,46.604766272151636,1.9310806090661021,1.9312810799497022,-5.799972938298481,False,0.00013872910038368897,81.80567332328003,-16.50609066102149,0.05982905982906632,16,3,ema_ribbon_bounce_short,1.93098,TIME,2024-01-26 00:00:00+00:00,-17.899999999999583,-424.8077045999901,480,False
+2024-01-26 12:00:00+00:00,21,GBP_AUD,LONG,1.93098,1.9285043224687244,1.9329806712639503,1.9329806712639503,1.9329806712639503,384413.23,4,LONDON,2.0,0.0011203356319752515,35.08814999339658,58.289959849080525,1.9293079530607888,1.930094678240073,11.482151428534593,False,0.00016270522900472075,67.599848205593,14.320469392110624,0.2686567164179896,12,4,ema_ribbon_bounce_long,1.93032,TIME,2024-01-26 20:00:00+00:00,-6.599999999998829,-253.71273179995498,480,False
+2024-01-26 20:45:00+00:00,21,GBP_AUD,SHORT,1.9297600000000001,1.9310149853626013,1.928394757598804,1.928394757598804,1.928394757598804,756300.5,3,NY,2.0,0.0008326212005980089,19.210098864626158,44.840710967300204,1.9303623524373394,1.9302860134132125,-3.734853717733966,False,-0.0001162220858930244,60.13541248093551,-3.0235243733933714,0.439393939393868,20,4,ema_ribbon_bounce_short,1.9310149853626013,SL,2024-01-26 21:30:00+00:00,-12.549853626011577,-949.1460572279368,45,False
+2024-01-29 05:30:00+00:00,21,GBP_AUD,SHORT,1.92707,1.9302670788629577,1.9254210034349202,1.9254210034349202,1.9254210034349202,293910.36,3,ASIAN,2.0,0.0009744982825399796,22.02918974037124,44.81830210553817,1.9287113293516631,1.9297727788271821,-25.698339094029077,False,0.0001351029236225941,50.92260329038987,-13.413293516630898,0.16455696202525597,5,0,ema_ribbon_bounce_short,1.9254210034349202,TP3,2024-01-29 07:45:00+00:00,16.489966211853105,484.6571905713582,135,True
+2024-01-30 09:30:00+00:00,21,GBP_AUD,SHORT,1.92032,1.9241146102254798,1.917700362680958,1.917700362680958,1.917700362680958,248905.98,4,LONDON,2.0,0.0014298186595210615,27.41531369718171,48.75092203004902,1.9213457141032773,1.9247870467605224,-2.373785100697745,False,0.00011552480223677786,34.470878590848656,-7.85714103277213,0.358695652173837,9,1,ema_ribbon_bounce_short,1.9241146102254798,SL,2024-01-30 13:45:00+00:00,-37.94610225479778,-944.501176891065,255,False
+2024-01-30 16:45:00+00:00,21,GBP_AUD,LONG,1.92337,1.920985314494865,1.926174061007409,1.926174061007409,1.926174061007409,392108.8,4,OVERLAP,2.0,0.0015220305037044945,25.551877887465977,54.06592967993399,1.9220677519353497,1.9241406487306516,11.80147423454736,False,1.4072863938289733e-05,35.915075061089546,10.62248064650273,0.3789473684209616,16,1,ema_ribbon_bounce_long,1.920985314494865,SL,2024-01-30 22:00:00+00:00,-23.84685505135042,-935.0561717958952,315,False
+2024-02-01 03:15:00+00:00,21,GBP_AUD,LONG,1.9312799999999999,1.9268231806353533,1.9340806978625715,1.9340806978625715,1.9340806978625715,207705.43,4,ASIAN,2.0,0.0015503489312857846,12.827500672239628,53.54167369647828,1.9295664266150268,1.9271527181698818,34.29273221155382,False,-5.035314040682939e-05,61.488500066529504,14.135733849731658,0.3910256410256392,3,3,ema_ribbon_bounce_long,1.9340806978625715,TP3,2024-02-01 04:15:00+00:00,28.006979974115396,581.7201818525027,60,True
+2024-02-01 23:45:00+00:00,21,GBP_AUD,SHORT,1.93817,1.937818877157726,1.9365061577045541,1.9365061577045541,1.9365061577045541,2652982.63,3,NY,2.0,0.000981921147722879,13.566701727200646,47.22076331269014,1.938558725316613,1.9336570225013803,-9.947281649720363,False,-1.4358872506814235e-05,49.63326857431837,-0.8872531661308081,0.03703703703645832,23,3,ema_ribbon_bounce_short,1.937818877157726,SL,2024-02-02 00:00:00+00:00,3.5112284227389874,931.5228015488831,15,True
+2024-02-02 18:30:00+00:00,21,GBP_AUD,LONG,1.93874,1.9345124204900732,1.9412000509729392,1.9412000509729392,1.9412000509729392,222547.68,4,NY,2.0,0.001380025486469669,23.606038480076027,55.28437540994028,1.936597008194976,1.9344768251050024,15.394091669294063,False,-0.000391341140684624,21.444294646574082,18.42991805024008,0.16483516483523455,18,4,ema_ribbon_bounce_long,1.9412000509729392,TP3,2024-02-04 23:00:00+00:00,24.600510834797323,547.4786613099008,3150,True
+2024-02-05 16:45:00+00:00,21,GBP_AUD,SHORT,1.93411,1.9377393152164382,1.9317292429105937,1.9317292429105937,1.9317292429105937,260741.42,4,OVERLAP,2.0,0.0013103785447031347,14.940338888650173,44.63840170679078,1.9358301537088292,1.935953349032622,-13.087221660588177,False,0.00011083111361122702,49.49374625806461,-14.801537088291461,0.6470588235292837,16,0,ema_ribbon_bounce_short,1.9317292429105937,TP3,2024-02-05 22:00:00+00:00,23.80757180713534,620.7620079744435,315,True
+2024-02-06 17:30:00+00:00,21,GBP_AUD,SHORT,1.93134,1.93371555028321,1.929117255090205,1.929117255090205,1.929117255090205,400968.33,5,NY,2.0,0.0012613724548975003,22.365907377758155,45.68633354087218,1.9320659442642059,1.9333427877788154,-8.002251405927474,False,-0.00024175481648259985,54.09484606808498,-4.259442642058353,0.5000000000001587,17,1,ema_ribbon_bounce_short,1.929117255090205,TP3,2024-02-06 22:00:00+00:00,22.227449652295526,891.2503367240018,270,True
+2024-02-06 22:30:00+00:00,21,GBP_AUD,SHORT,1.93007,1.9331622102526116,1.9281822131162347,1.9281822131162347,1.9281822131162347,310920.95,4,NY,2.0,0.0010938934418825606,28.429695348324195,42.08467452218415,1.931606276801814,1.932974168900245,-18.823022265186395,False,-0.00010313565715668667,60.526315789472754,-12.362768018141512,0.5360000000000525,22,1,ema_ribbon_bounce_short,1.9281822131162347,TP3,2024-02-07 01:45:00+00:00,18.877869444812056,586.9525101756938,195,True
+2024-02-07 11:30:00+00:00,21,GBP_AUD,LONG,1.93493,1.9308704380956634,1.9372282514738173,1.9372282514738173,1.9372282514738173,238277.55,5,LONDON,2.0,0.0012691257369086084,50.331420659599296,55.80065745857838,1.9326755256355421,1.9325182103985414,-2.7297653169933156,False,-0.00010744163680771724,22.928364629723337,20.144743644578966,0.12422360248446691,11,2,ema_ribbon_bounce_long,1.9372282514738173,TP3,2024-02-07 18:15:00+00:00,22.98251570269944,547.6217534475751,405,True
+2024-02-08 03:45:00+00:00,21,GBP_AUD,LONG,1.93622,1.933853807012763,1.9375991159943695,1.9375991159943695,1.9375991159943695,411115.53,4,ASIAN,2.0,0.000839557997184665,22.952723321517805,54.34400033651552,1.9354051487531085,1.934013862075931,6.128024616287586,False,7.583124151553237e-05,88.76456876456935,5.148512468915456,0.20895522388058713,3,3,ema_ribbon_bounce_long,1.9375991159943695,TP3,2024-02-08 05:45:00+00:00,13.79116027915166,566.9760167478383,120,True
+2024-02-09 16:15:00+00:00,21,GBP_AUD,SHORT,1.9367699999999999,1.9404746622978686,1.9346077299629814,1.9346077299629814,1.9346077299629814,264112.72,3,OVERLAP,2.0,0.0012011350185092327,24.64010488200262,47.388808135819815,1.9383883459776556,1.938676519177147,0.7635566101904523,False,0.0003575484108123935,37.758420441346175,-13.783459776557372,0.5859374999999445,16,4,ema_ribbon_bounce_short,1.9346077299629814,TP3,2024-02-09 21:45:00+00:00,21.622701188877336,571.0830424741627,330,True
+2024-02-16 04:15:00+00:00,21,GBP_AUD,SHORT,1.93076,1.9333108298025754,1.9294096043747744,1.9294096043747744,1.9294096043747744,385819.26,4,ASIAN,2.0,0.000825197812612807,15.360674299497955,45.36533004131661,1.9315242052551758,1.9346261109849408,3.1593304568722225,False,-0.00011498350683022416,18.82655649778484,-4.642052551757647,0.051724137930988276,4,4,ema_ribbon_bounce_short,1.9294096043747744,TP3,2024-02-16 06:00:00+00:00,13.503956602263843,521.0086543357551,105,True
+2024-02-16 10:00:00+00:00,21,GBP_AUD,SHORT,1.92839,1.9326172742793721,1.9261592209931009,1.9261592209931009,1.9261592209931009,234044.28,5,LONDON,2.0,0.0012353895034496027,17.44415685653341,43.69494692186696,1.9302715258733085,1.9335767525624616,-6.194032054913645,False,2.301944370280268e-05,49.62526238676898,-16.41525873308458,0.4558823529410516,10,4,ema_ribbon_bounce_short,1.92803,TIME,2024-02-16 18:00:00+00:00,3.60000000000138,84.25594080003229,480,True
+2024-02-16 18:15:00+00:00,21,GBP_AUD,SHORT,1.92768,1.9312471465955423,1.925806803846949,1.925806803846949,1.925806803846949,277592.16,4,NY,2.0,0.0010865980765255565,32.85549720838604,45.619147001659165,1.9291190895457588,1.9322705613076652,-12.783645174805347,False,1.1820356291226616e-06,80.16666502861241,-11.39089545758809,0.06666666666674068,18,4,ema_ribbon_bounce_short,1.92893,TIME,2024-02-19 02:15:00+00:00,-12.499999999999734,-346.99019999999257,3360,False
+2024-02-19 06:00:00+00:00,21,GBP_AUD,SHORT,1.9279300000000001,1.929960258153092,1.9267398451301476,1.9267398451301476,1.9267398451301476,486018.01,4,ASIAN,2.0,0.0007450774349262456,23.302859933546852,45.54891865073764,1.9286798072672466,1.9308991949322851,-7.949563887614808,False,-7.779223077249504e-05,44.99539592383427,-4.49807267246527,0.5319148936167599,6,0,ema_ribbon_bounce_short,1.929960258153092,SL,2024-02-19 11:00:00+00:00,-20.302581530917685,-986.7420273519367,300,False
+2024-02-20 20:30:00+00:00,21,GBP_AUD,LONG,1.92664,1.9250553008288736,1.9281797330050523,1.9281797330050523,1.9281797330050523,616441.67,3,NY,2.0,0.0009198665025261548,20.35162519627913,51.79556934093754,1.9258068851127261,1.9270881875321242,16.593591163291954,False,-0.0002285838787758368,41.43055555555909,5.331148872738112,0.599999999999926,20,1,ema_ribbon_bounce_long,1.9250553008288736,SL,2024-02-21 02:00:00+00:00,-15.846991711263579,-976.874603496748,330,False
+2024-02-22 03:00:00+00:00,21,GBP_AUD,LONG,1.92937,1.9263618926941912,1.9310255169710717,1.9310255169710717,1.9310255169710717,321499.78,4,ASIAN,2.0,0.000977758485535882,28.397397265098874,53.49957566542634,1.9281973984629313,1.9269829409836703,20.299258845695167,False,5.131327587242087e-05,27.660496293717284,8.726015370688067,0.5874999999998647,3,3,ema_ribbon_bounce_long,1.9263618926941912,SL,2024-02-22 06:00:00+00:00,-30.081073058088045,-967.1058370339235,180,False
+2024-02-22 10:30:00+00:00,21,GBP_AUD,SHORT,1.92552,1.928205800124003,1.9230541701242856,1.9230541701242856,1.9230541701242856,356480.28,4,LONDON,2.0,0.0013529149378572146,30.621074029258008,46.75877037177252,1.926759852695328,1.9268140893642767,-5.904415985520384,False,9.398016702627288e-05,25.110132158591863,-9.998526953280962,0.19298245614026546,10,3,ema_ribbon_bounce_short,1.928205800124003,SL,2024-02-22 12:30:00+00:00,-26.858001240031015,-957.4347802286604,120,False
+2024-02-23 17:15:00+00:00,21,GBP_AUD,LONG,1.93198,1.928684015929807,1.9336529984116297,1.9336529984116297,1.9336529984116297,287580.41,5,NY,2.0,0.0009864992058148927,21.65512712474357,54.97566762397525,1.9304246200932453,1.928821842706782,8.121283561977055,False,-0.00010960040591175804,33.1884690980589,12.553799067547278,0.925925925925865,17,4,ema_ribbon_bounce_long,1.928684015929807,SL,2024-02-25 22:00:00+00:00,-32.959840701929366,-947.8604502595534,3165,False
+2024-02-27 12:15:00+00:00,21,GBP_AUD,SHORT,1.93528,1.9382003675143822,1.9332987880490822,1.9332987880490822,1.9332987880490822,321323.2,4,LONDON,2.0,0.001110605975458875,22.898260878956155,43.257086722350934,1.9372203824671934,1.935417331440619,-4.839760276365013,False,0.00018175763207079978,32.17610467610401,-17.003824671935064,0.9212598425198613,12,1,ema_ribbon_bounce_short,1.9382003675143822,SL,2024-02-27 15:15:00+00:00,-29.203675143822938,-938.3818348973647,180,False
+2024-02-27 20:00:00+00:00,21,GBP_AUD,LONG,1.93835,1.9363152436713327,1.9400203752083116,1.9400203752083116,1.9400203752083116,456564.75,5,NY,2.0,0.0009851876041557296,17.585870128330832,52.44952117774827,1.937542775027859,1.9359649872922768,12.540041972159965,False,-8.211023656492535e-05,63.09056956116101,5.072249721409516,0.5217391304349295,20,1,ema_ribbon_bounce_long,1.9363152436713327,SL,2024-02-28 00:45:00+00:00,-20.34756328667342,-928.9980145089229,285,False
+2024-02-29 12:30:00+00:00,21,GBP_AUD,LONG,1.9481600000000001,1.9445664136404606,1.9504790494557096,1.9504790494557096,1.9504790494557096,255930.41,5,LONDON,2.0,0.0012795247278547138,22.99902111751509,57.091480380181665,1.9464315248923219,1.9438105074936292,7.3751480588502005,False,-0.00011805647338372779,38.857167026181784,14.884751076782443,0.801204819277143,12,3,ema_ribbon_bounce_long,1.9445664136404606,SL,2024-02-29 13:30:00+00:00,-35.93586359539547,-919.7080303673637,60,False
+2024-02-29 17:45:00+00:00,21,GBP_AUD,SHORT,1.9424000000000001,1.9463724167444856,1.9399542559931955,1.9399542559931955,1.9399542559931955,229208.32,4,NY,2.0,0.0013728720034023544,28.708989630032857,43.879629874366664,1.9446345385923098,1.9437400681337602,-23.039374982629646,False,0.0001294592019863292,71.81625681052469,-19.345385923097425,0.838983050847338,17,3,ema_ribbon_bounce_short,1.9399542559931955,TP3,2024-02-29 22:00:00+00:00,24.457441135086203,560.5848994072002,255,True
+2024-03-01 00:30:00+00:00,21,GBP_AUD,SHORT,1.94143,1.9449101193652405,1.9395095943307419,1.9395095943307419,1.9395095943307419,263242.93,4,ASIAN,2.0,0.0011102028346289979,15.85800787298979,45.40913984480497,1.9429848399516068,1.9433560460078,-27.22069511765346,False,3.2150050019867746e-05,27.222222222222754,-12.54839951606801,0.3550724637682057,0,4,ema_ribbon_bounce_short,1.9395095943307419,TP3,2024-03-01 03:00:00+00:00,19.204057422099492,505.53323436817175,150,True
+2024-03-05 16:30:00+00:00,21,GBP_AUD,LONG,1.9546000000000001,1.9500225891574863,1.956949815151518,1.956949815151518,1.956949815151518,201243.06,5,OVERLAP,2.0,0.0012949075757588903,16.23057828163338,55.029189527240284,1.9531064348742542,1.948503902195302,5.612618380104184,False,1.2888788148131614e-05,64.86888183276456,12.535651257459257,0.7416666666667961,16,1,ema_ribbon_bounce_long,1.95387,TIME,2024-03-06 00:30:00+00:00,-7.3000000000011935,-146.90743380002402,480,False
+2024-03-06 11:30:00+00:00,21,GBP_AUD,SHORT,1.94976,1.9521797459273111,1.9479151244949833,1.9479151244949833,1.9479151244949833,380082.49,3,LONDON,2.0,0.0010424377525083928,20.67874697789204,45.14516687812938,1.9508712097169127,1.9499936719087931,-10.573419509598558,False,-5.760676219477873e-05,41.27133029572086,-8.712097169127908,0.2926829268292749,11,2,ema_ribbon_bounce_short,1.9479151244949833,TP3,2024-03-06 12:15:00+00:00,18.44875553555482,701.2048941354959,45,True
+2024-03-08 11:00:00+00:00,21,GBP_AUD,SHORT,1.93018,1.9344909892962057,1.9279962844020022,1.9279962844020022,1.9279962844020022,214965.77,5,LONDON,2.0,0.001211857798998961,22.865707190630403,44.416618661907926,1.9320137027986288,1.9362456343088834,-3.54205395316054,False,5.7684814766601747e-05,56.05557840852105,-15.937027986288044,0.8541666666666474,11,4,ema_ribbon_bounce_short,1.9344909892962057,SL,2024-03-08 13:15:00+00:00,-43.109892962056584,-926.7151335206074,135,False
+2024-03-12 19:30:00+00:00,21,GBP_AUD,LONG,1.93706,1.9354585730301315,1.9386917315913736,1.9386917315913736,1.9386917315913736,572894.04,4,NY,2.0,0.0009658657956868032,18.98461135988936,54.46124670571218,1.9359595843217312,1.937203618554192,24.053950243816402,False,-0.00012887517863690982,29.656668922211566,8.004156782688288,0.6551724137931563,19,1,ema_ribbon_bounce_long,1.9354585730301315,SL,2024-03-12 21:00:00+00:00,-16.014269698685357,-917.4479665329437,90,False
+2024-03-12 22:30:00+00:00,21,GBP_AUD,LONG,1.937,1.9355058496465196,1.9384717392521613,1.9384717392521613,1.9384717392521613,607886.27,4,NY,2.0,0.0008858696260806317,32.95325759937944,54.38866773379536,1.9360774374098482,1.9370983681397547,22.356883033227692,False,-4.759804391650757e-05,93.17829108656845,6.225625901519205,0.8250000000000416,22,1,ema_ribbon_bounce_long,1.9355058496465196,SL,2024-03-13 00:15:00+00:00,-14.94150353480439,-908.2734851964057,105,False
+2024-03-13 12:15:00+00:00,21,GBP_AUD,LONG,1.93589,1.9343084634980887,1.9380389599933199,1.9380389599933199,1.9380389599933199,568555.17,3,LONDON,2.0,0.0011944799966598788,22.333828203106624,53.370087992415996,1.9351386394934613,1.9362547879829246,4.884715487654123,False,0.00011901126891701317,66.86256940052162,5.113605065387716,0.18072289156640367,12,2,ema_ribbon_bounce_long,1.9343084634980887,SL,2024-03-13 13:15:00+00:00,-15.815365019113958,-899.1907547054391,60,False
+2024-03-14 04:45:00+00:00,21,GBP_AUD,LONG,1.93379,1.9324855607973161,1.9351509085526288,1.9351509085526288,1.9351509085526288,682437.97,4,ASIAN,2.0,0.000830454276314454,32.698266481679184,54.70292696371771,1.9327998437257339,1.9344424791605022,1.863868663893875,False,8.304757527161143e-05,30.614035087721263,6.901562742660516,0.8444444444443567,4,3,ema_ribbon_bounce_long,1.9351509085526288,TP3,2024-03-14 07:15:00+00:00,13.609085725708011,928.7356836208152,150,True
+2024-03-14 16:00:00+00:00,21,GBP_AUD,LONG,1.93651,1.9328004561463208,1.9390521374542946,1.9390521374542946,1.9390521374542946,242478.92,3,OVERLAP,2.0,0.0013910687271473086,25.811181717882715,55.82165773935551,1.9346546463268919,1.9345281333713527,13.00242468133428,False,0.00012766560451002017,51.0785694574356,16.153536731080553,0.26495726495726657,16,3,ema_ribbon_bounce_long,1.93834,TIME,2024-03-15 00:00:00+00:00,18.299999999999983,443.7364235999996,480,True
+2024-03-15 19:00:00+00:00,21,GBP_AUD,LONG,1.94129,1.9388501300682541,1.942743750349352,1.942743750349352,1.942743750349352,370480.23,4,NY,2.0,0.0008768751746760937,18.43617726787961,51.88032369191323,1.9406699706580735,1.9382323533255397,-3.3247655020263167,False,9.229900854441196e-05,53.37363630046045,3.200293419265421,0.41860465116301887,19,4,ema_ribbon_bounce_long,1.9388501300682541,SL,2024-03-17 21:00:00+00:00,-24.398699317458306,-903.9235734832796,3000,False
+2024-03-18 05:45:00+00:00,21,GBP_AUD,SHORT,1.9388400000000001,1.940616225285678,1.9376916722412048,1.9376916722412048,1.9376916722412048,503812.4,3,ASIAN,2.0,0.000724163879397717,25.82054531840967,43.72646361849769,1.939991372425461,1.938885605569507,-18.261438536910646,False,5.2532289845463865e-05,64.21891175800143,-8.513724254608501,0.2978723404251399,5,0,ema_ribbon_bounce_short,1.940616225285678,SL,2024-03-18 07:15:00+00:00,-17.762252856778904,-894.8843241180637,90,False
+2024-03-18 10:00:00+00:00,21,GBP_AUD,SHORT,1.93842,1.9405745094605675,1.9369793695263735,1.9369793695263735,1.9369793695263735,411200.56,4,LONDON,2.0,0.0008403152368132195,19.95112490200583,42.43313378132979,1.939654071683759,1.9389601698483736,-4.682927532957404,False,-5.66976924685866e-05,30.565234223775292,-9.940716837588681,0.026315789473658584,10,0,ema_ribbon_bounce_short,1.9405745094605675,SL,2024-03-18 15:45:00+00:00,-21.545094605674993,-885.9354967106538,345,False
+2024-03-18 19:45:00+00:00,21,GBP_AUD,LONG,1.94126,1.9393290943912607,1.9422650143989588,1.9422650143989588,1.9422650143989588,454230.45,4,NY,2.0,0.0006525071994793668,40.6770646721758,54.703819259757594,1.9402423298104212,1.9393216563457516,12.818575451611913,False,-8.235407965848904e-05,25.724637681160498,7.176701895788007,0.31428571428580493,19,0,ema_ribbon_bounce_long,1.9422650143989588,TP3,2024-03-19 01:00:00+00:00,10.050144210844868,456.50815274569595,315,True
+2024-03-20 11:45:00+00:00,21,GBP_AUD,SHORT,1.94679,1.9478430622000387,1.9452061194136425,1.9452061194136425,1.9452061194136425,837216.66,4,LONDON,2.0,0.0009119402931788092,26.206894080303293,44.876384858348246,1.9474276543253728,1.9453742328694839,-6.654936941583589,False,-0.00011006228032732937,15.658880483002678,-3.976543253727538,0.039999999999822365,11,2,ema_ribbon_bounce_short,1.9478430622000387,SL,2024-03-20 13:45:00+00:00,-10.530622000386458,-881.641217888607,120,False
+2024-03-25 13:15:00+00:00,21,GBP_AUD,LONG,1.93418,1.9314562056126574,1.9359630490042383,1.9359630490042383,1.9359630490042383,320444.45,3,OVERLAP,2.0,0.0010115245021192043,44.23924419822376,59.09526010551671,1.9326500824233197,1.9331497439527696,11.918287583465581,False,0.0001335239799140186,44.697297904431075,12.899175766802884,0.3039215686274766,13,0,ema_ribbon_bounce_long,1.9314562056126574,SL,2024-03-25 21:00:00+00:00,-27.23794387342604,-872.8247943650878,465,False
+2024-03-25 22:30:00+00:00,21,GBP_AUD,SHORT,1.93199,1.9333575811562036,1.9306208764061734,1.9306208764061734,1.9306208764061734,631842.98,4,NY,2.0,0.0008345617969133557,18.53777660854403,48.536927395052004,1.9325258333236948,1.9329842715665606,-4.9132423041431394,False,-3.5197881106793696e-06,69.93558240648662,-2.358333236947008,0.33333333333364173,22,0,ema_ribbon_bounce_short,1.9306208764061734,TP3,2024-03-26 01:15:00+00:00,13.691236154954138,865.0711452029964,165,True
+2024-03-26 18:30:00+00:00,21,GBP_AUD,LONG,1.93274,1.9312524162925118,1.9341068091983125,1.9341068091983125,1.9341068091983125,586687.83,4,NY,2.0,0.000833404599156246,19.871965459463112,54.70428094875433,1.9319647816520984,1.9324454934873294,7.687278354386873,False,5.535756746332659e-05,70.41017762253531,4.752183479015404,0.42553191489339587,18,1,ema_ribbon_bounce_long,1.9312524162925118,SL,2024-03-26 21:15:00+00:00,-14.875837074881382,-872.7472572895705,165,False
+2024-03-27 04:30:00+00:00,21,GBP_AUD,SHORT,1.93289,1.9338210038024435,1.9312838431175554,1.9312838431175554,1.9312838431175554,928051.84,5,ASIAN,2.0,0.0009530784412222972,25.450192371665068,45.50470092443539,1.9333364172548582,1.932764466634449,8.178497157063092,False,-0.00022900998850892702,9.834695650680134,-1.464172548581999,0.9375000000001388,4,2,ema_ribbon_bounce_short,1.9338210038024435,SL,2024-03-27 07:15:00+00:00,-9.310038024434864,-864.019791904674,165,False
+2024-03-27 12:15:00+00:00,21,GBP_AUD,LONG,1.9354500000000001,1.932425422720744,1.937440836056822,1.937440836056822,1.937440836056822,282809.63,4,LONDON,2.0,0.0011154180284109264,20.114901857807066,54.946809583983125,1.9341362339079582,1.933159629191437,1.5846835374255797,False,-8.274129609597982e-05,41.94444444444861,10.737660920419057,0.6315789473683903,12,2,ema_ribbon_bounce_long,1.932425422720744,SL,2024-03-27 14:30:00+00:00,-30.24577279256091,-855.3795812528218,135,False
+2024-03-27 16:45:00+00:00,21,GBP_AUD,LONG,1.9356200000000001,1.932768465490151,1.9375339988486187,1.9375339988486187,1.9375339988486187,296971.96,4,OVERLAP,2.0,0.0010769994243093163,25.1697899696413,56.25156390974172,1.9343461273786007,1.9333891531055993,5.515271031262259,False,0.00013060788697036305,68.31142713496074,10.338726213994232,0.6095238095239989,16,2,ema_ribbon_bounce_long,1.932768465490151,SL,2024-03-27 21:00:00+00:00,-28.51534509849207,-846.8257923975584,255,False
+2024-03-28 04:15:00+00:00,21,GBP_AUD,SHORT,1.93258,1.9347898220915574,1.9309412067890876,1.9309412067890876,1.9309412067890876,379377.84,5,ASIAN,2.0,0.0009693966054561755,22.087682751366245,45.63610050095053,1.9337445447412094,1.9335745897316272,-16.30946795873056,False,-8.905981712345554e-06,77.38432318783703,-8.645447412094498,0.2465753424658076,4,3,ema_ribbon_bounce_short,1.9347898220915574,SL,2024-03-28 05:15:00+00:00,-22.098220915574007,-838.357531879329,60,False
+2024-03-28 20:45:00+00:00,21,GBP_AUD,SHORT,1.93646,1.9380563038002314,1.9351111613374874,1.9351111613374874,1.9351111613374874,519934.84,4,NY,2.0,0.0008244193312562713,33.102055521359304,43.45878755950714,1.9378084084722387,1.9360038313865724,-31.433661976554284,False,0.00019402054898468675,73.23671497584068,-10.484084722386378,0.8863636363636478,20,3,ema_ribbon_bounce_short,1.9351111613374874,TP3,2024-03-28 21:00:00+00:00,13.488386884551305,701.3082276677281,15,True
+2024-03-28 22:00:00+00:00,21,GBP_AUD,SHORT,1.93615,1.9381711038276692,1.9344458467946386,1.9344458467946386,1.9344458467946386,414123.73,3,NY,2.0,0.0010020766026806785,33.82937607820374,42.449563608210184,1.9375843750007429,1.936031478372235,-33.841534165426346,False,9.708907975564725e-05,63.711583924346336,-11.34375000742871,0.1704545454546544,22,3,ema_ribbon_bounce_short,1.9344458467946386,TP3,2024-03-29 00:45:00+00:00,17.041532465122582,705.730298937266,165,True
+2024-03-29 08:00:00+00:00,21,GBP_AUD,LONG,1.9390100000000001,1.9366660535563276,1.940590017174061,1.940590017174061,1.940590017174061,360095.41,4,LONDON,2.0,0.0009100085870304647,15.112168257237542,54.14181140761523,1.9379739584256008,1.93662215460751,0.7000000000023654,False,-1.885256342282638e-05,29.534152803986498,7.960415743992755,0.5979381443299748,8,4,ema_ribbon_bounce_long,1.9366660535563276,SL,2024-03-29 09:45:00+00:00,-23.439464436725288,-844.0443556523011,105,False
+2024-03-29 16:30:00+00:00,21,GBP_AUD,SHORT,1.9358,1.938220850035722,1.933610228202723,1.933610228202723,1.933610228202723,345169.63,4,OVERLAP,2.0,0.0012148858986384531,27.14273980324527,47.21052970800907,1.9367705329891227,1.9365755955837671,-3.0100225097728917,False,9.739820116399383e-05,62.25026288117929,-7.305329891227341,0.8596491228072567,16,4,ema_ribbon_bounce_short,1.933610228202723,TP3,2024-03-29 19:45:00+00:00,21.89771860717427,755.8427429482459,195,True
+2024-04-01 10:00:00+00:00,21,GBP_AUD,SHORT,1.93395,1.9362544996837898,1.93268457541711,1.93268457541711,1.93268457541711,365876.52,4,LONDON,2.0,0.0007527122914449722,31.38762961905785,44.0191557903423,1.935087448655977,1.935783178498813,0.3930197909207678,False,-5.245449482688065e-05,63.0110591938215,-8.974486559769623,0.655172413792945,10,0,ema_ribbon_bounce_short,1.9362544996837898,SL,2024-04-01 12:00:00+00:00,-23.04499683789762,-843.1623246460987,120,False
+2024-04-01 17:00:00+00:00,21,GBP_AUD,SHORT,1.93414,1.9361937509410014,1.932715915741722,1.932715915741722,1.932715915741722,406442.03,4,NY,2.0,0.0008620421291389559,11.127493440065898,44.67768805340744,1.935061968538263,1.9356239550945775,-7.597394877114638,False,-9.423500335352698e-05,47.27379899793751,-6.21968538263129,0.3150684931506641,17,0,ema_ribbon_bounce_short,1.932715915741722,TP3,2024-04-01 21:00:00+00:00,14.24084293315822,578.8077110663982,240,True
+2024-04-02 10:15:00+00:00,21,GBP_AUD,SHORT,1.93091,1.9341727388633645,1.9290992199870136,1.9290992199870136,1.9290992199870136,257611.42,5,LONDON,2.0,0.0010253900064931456,18.754753248595385,45.99899741142206,1.9322630079120389,1.9341220157828636,3.7700006085050752,False,1.3121577872198605e-05,63.54849833627279,-11.130079120389436,0.42982456140362835,10,1,ema_ribbon_bounce_short,1.9290992199870136,TP3,2024-04-02 14:15:00+00:00,18.107800832774295,466.4776285608169,240,True
+2024-04-02 16:45:00+00:00,21,GBP_AUD,SHORT,1.93047,1.9333255481108866,1.9285650170574529,1.9285650170574529,1.9285650170574529,295979.45,5,OVERLAP,2.0,0.001072491471273555,16.86691166425565,48.795944300453954,1.9313565293203574,1.9334043421284606,0.610835403933585,False,0.000159752142543491,49.43504392047807,-6.465293203574696,0.5970149253734459,16,1,ema_ribbon_bounce_short,1.9285650170574529,TP3,2024-04-02 21:00:00+00:00,19.049830069090405,563.835822644284,255,True
+2024-04-03 05:45:00+00:00,21,GBP_AUD,SHORT,1.92905,1.9316670491503443,1.9276805828743073,1.9276805828743073,1.9276805828743073,325107.35,4,ASIAN,2.0,0.0008347085628462572,40.805885646066606,44.4318568518123,1.9301847886422028,1.9320508143977557,-11.753128727538531,False,-0.00011015524654927198,70.54964207905422,-8.347886422028772,0.06756756756771354,5,2,ema_ribbon_bounce_short,1.9316670491503443,SL,2024-04-03 08:15:00+00:00,-26.170491503443305,-850.8219140881968,150,False
+2024-04-03 10:15:00+00:00,21,GBP_AUD,LONG,1.93209,1.9301529146823335,1.9335574623840313,1.9335574623840313,1.9335574623840313,434835.62,4,LONDON,2.0,0.0008537311920155908,33.13664582805182,56.61706309866104,1.9308643456815215,1.9319365097984535,-4.301542947080517,False,7.198415510023179e-05,23.108274331857178,9.856543184785238,0.017543859648849438,10,2,ema_ribbon_bounce_long,1.9301529146823335,SL,2024-04-03 11:45:00+00:00,-19.370853176665648,-842.3136951004376,90,False
+2024-04-04 23:30:00+00:00,21,GBP_AUD,LONG,1.91932,1.918529483435431,1.9211694634185006,1.9211694634185006,1.9211694634185006,1054867.92,3,NY,2.0,0.001074731709250373,19.1356118157058,55.179142360144915,1.9181292825293126,1.922854693512037,20.91489236755395,False,-4.433777109565118e-05,39.94580028433938,8.907174706873633,0.13114754098373785,23,3,ema_ribbon_bounce_long,1.918529483435431,SL,2024-04-04 23:45:00+00:00,-7.90516564568966,-833.8905641924108,15,False
+2024-04-07 23:15:00+00:00,21,GBP_AUD,LONG,1.92095,1.918866362615187,1.9223848472859324,1.9223848472859324,1.9223848472859324,396206.97,4,NY,2.0,0.0008674236429662476,21.507397522490212,54.0746322671026,1.9198801398487773,1.9209349813221364,15.47775205473556,False,-2.9350101876042198e-05,35.25380710659635,7.698601512227121,0.9268292682927489,23,6,ema_ribbon_bounce_long,1.9223848472859324,TP3,2024-04-08 00:00:00+00:00,14.348473221470508,568.4965099204969,45,True
+2024-04-08 04:45:00+00:00,21,GBP_AUD,SHORT,1.91916,1.9210783457378768,1.9173632813215968,1.9173632813215968,1.9173632813215968,433309.08,5,ASIAN,2.0,0.0010483593392015885,17.073988390570218,43.48019019491428,1.9202440420693019,1.9208687708662933,0.0031927700638867407,False,-7.342081947690192e-05,14.414249969648244,-7.840420693019379,0.9404761904763258,4,0,ema_ribbon_bounce_short,1.9173632813215968,TP3,2024-04-08 07:15:00+00:00,17.967187198682012,778.534535524868,150,True
+2024-04-08 23:00:00+00:00,21,GBP_AUD,SHORT,1.91571,1.9178481242631364,1.914611076992359,1.914611076992359,1.914611076992359,392410.29,4,NY,2.0,0.0006994615038205181,19.890151707939324,49.30903349952386,1.9163378632369144,1.9185582361829672,0.7418888604293628,False,3.8529983118728424e-05,71.5244755244706,-3.278632369143608,0.681818181818113,23,0,ema_ribbon_bounce_short,1.914611076992359,TP3,2024-04-09 01:30:00+00:00,10.989230356454675,431.2287071053182,150,True
+2024-04-09 10:45:00+00:00,21,GBP_AUD,SHORT,1.91498,1.9170772695359608,1.9134677812052738,1.9134677812052738,1.9134677812052738,402110.57,4,LONDON,2.0,0.0008761093973630172,33.01768927880444,48.34394370375611,1.915644831613503,1.917459500697897,2.2616957738930132,False,-5.059042839323445e-06,76.43672963962901,-4.248316135031516,0.30882352941182234,10,1,ema_ribbon_bounce_short,1.9134677812052738,TP3,2024-04-09 13:00:00+00:00,15.122188323331113,608.0791766342019,135,True
+2024-04-09 16:00:00+00:00,21,GBP_AUD,SHORT,1.91312,1.9166377455395853,1.9109374888572164,1.9109374888572164,1.9109374888572164,241465.75,5,OVERLAP,2.0,0.0012112555713918256,37.10142479597103,45.49109539530766,1.9146451921017082,1.9167991452383724,-8.088554175167406,False,6.18980584246687e-05,28.662462922584098,-12.85192101708299,0.7317073170733226,16,1,ema_ribbon_bounce_short,1.91201,TIME,2024-04-10 00:00:00+00:00,11.099999999999442,268.02698249998656,480,True
+2024-04-11 16:30:00+00:00,21,GBP_AUD,SHORT,1.92123,1.9235367676288362,1.9190646654474497,1.9190646654474497,1.9190646654474497,369389.32,4,OVERLAP,2.0,0.0012026672762751164,13.32187823073436,47.741070412195704,1.92236850790383,1.9210283119057674,-2.7807052268258303,False,0.000131171817030421,70.00720720720153,-8.985079038299482,0.641975308642087,16,3,ema_ribbon_bounce_short,1.9190646654474497,TP3,2024-04-11 21:00:00+00:00,21.653346111696077,799.8514795924058,270,True
+2024-04-15 12:15:00+00:00,21,GBP_AUD,LONG,1.92577,1.922728629040335,1.927529552170393,1.927529552170393,1.927529552170393,282798.07,4,LONDON,2.0,0.0009997760851965336,33.558551894506394,55.888264072919206,1.9243422945857482,1.922833462720824,-0.16785706662858502,False,-0.00016859362062183797,24.25200064970011,11.877054142517274,0.4260869565216401,12,0,ema_ribbon_bounce_long,1.927529552170393,TP3,2024-04-15 13:30:00+00:00,17.595522326124144,497.5979754469819,75,True
+2024-04-15 16:00:00+00:00,21,GBP_AUD,LONG,1.92732,1.9235714889283468,1.9293753064592682,1.9293753064592682,1.9293753064592682,230776.91,5,OVERLAP,2.0,0.0011476532296341262,31.294997850802176,52.83448819878043,1.9257997775219766,1.923488751620802,3.5452915091815917,False,-0.0001783289627700572,16.646804457747965,12.802224780232851,0.3921568627450468,16,0,ema_ribbon_bounce_long,1.9293753064592682,TP3,2024-04-15 17:15:00+00:00,20.553065483286407,474.3172943260494,75,True
+2024-04-18 06:30:00+00:00,21,GBP_AUD,SHORT,1.93307,1.9364257690305358,1.931238106265702,1.931238106265702,1.931238106265702,259199.3,4,ASIAN,2.0,0.0010659468671489949,20.62680168567986,47.168862956178046,1.9342668002223526,1.9352936472201239,-30.798739311197476,False,0.00014716126642459827,25.288045841491666,-8.968002223526117,0.6813186813187778,6,3,ema_ribbon_bounce_short,1.9364257690305358,SL,2024-04-18 10:45:00+00:00,-33.557690305356935,-869.8129836765304,255,False
+2024-04-18 20:15:00+00:00,21,GBP_AUD,LONG,1.93688,1.9348868127189973,1.9381583782183773,1.9381583782183773,1.9381583782183773,432029.07,5,NY,2.0,0.0007891891091887139,21.801750921554145,52.37921992503409,1.9358948505594429,1.9354602687122566,10.14467349306658,False,-0.00013261986186532948,19.183836586482407,6.851494405570868,0.5319148936167599,20,3,ema_ribbon_bounce_long,1.9381583782183773,TP3,2024-04-19 00:15:00+00:00,12.783782479674933,552.2965655776255,240,True
+2024-04-19 09:15:00+00:00,21,GBP_AUD,SHORT,1.93815,1.9397331961314521,1.9354698977865805,1.9354698977865805,1.9354698977865805,547397.64,4,LONDON,2.0,0.0014600511067098157,26.001566373702474,44.77278106892238,1.9392185597977112,1.9371537255202664,-4.186084859452155,False,-3.574075925938424e-05,47.970360824743665,-8.285597977111259,0.596153846153608,9,4,ema_ribbon_bounce_short,1.9397331961314521,SL,2024-04-19 10:00:00+00:00,-15.831961314520804,-866.6378260139986,45,False
+2024-04-19 11:00:00+00:00,21,GBP_AUD,LONG,1.94035,1.9372484244585124,1.9425607986726303,1.9425607986726303,1.9425607986726303,276624.39,4,LONDON,2.0,0.0012253993363151212,25.20576889757046,53.277761283369095,1.939367362458274,1.9373326092482512,8.651514813529104,False,0.0002264319864838168,63.49702380952319,7.426375417260989,0.2666666666666272,11,4,ema_ribbon_bounce_long,1.9372484244585124,SL,2024-04-19 14:15:00+00:00,-31.015755414875997,-857.971442202927,195,False
+2024-04-23 10:30:00+00:00,21,GBP_AUD,SHORT,1.91462,1.917547477495649,1.9122794404272265,1.9122794404272265,1.9122794404272265,290144.58,3,LONDON,2.0,0.0012902797863867332,35.901753268555474,47.77293907871574,1.9149117310171455,1.920466733128322,-24.186615546497592,False,-0.00021328142743082398,5.192657871369284,-0.5173101714550654,0.13924050632920998,10,1,ema_ribbon_bounce_short,1.917547477495649,SL,2024-04-23 11:15:00+00:00,-29.274774956489225,-849.3917284345085,45,False
+2024-04-23 16:00:00+00:00,21,GBP_AUD,LONG,1.91944,1.9158781174326176,1.9219614428818022,1.9219614428818022,1.9219614428818022,236082.41,4,OVERLAP,2.0,0.0013807214409011068,13.01860313339121,55.13603283221916,1.9173766518924975,1.9201851611322556,5.477380510363616,False,-0.00019095458348172324,33.91164060560747,18.233481075025093,0.47540983606577664,16,1,ema_ribbon_bounce_long,1.91884,TIME,2024-04-24 00:00:00+00:00,-5.999999999999339,-141.6494459999844,480,False
+2024-04-26 03:00:00+00:00,21,GBP_AUD,SHORT,1.91577,1.9186159721469398,1.9141876294321378,1.9141876294321378,1.9141876294321378,294971.73,4,ASIAN,2.0,0.0009411852839311027,52.84274732550947,40.916268008910855,1.9175939978859404,1.9175305070862871,-30.327454612921745,False,6.89873382282223e-05,78.12425328554023,-15.239978859404868,0.028571428571404402,3,4,ema_ribbon_bounce_short,1.9141876294321378,TP3,2024-04-26 05:00:00+00:00,15.823706215069667,466.7545997270852,120,True
+2024-04-26 11:30:00+00:00,21,GBP_AUD,SHORT,1.9135,1.9167225489057684,1.9115149117442642,1.9115149117442642,1.9115149117442642,261950.68,4,LONDON,2.0,0.001112544127867928,20.240108179052342,49.17821976282568,1.9145490806204593,1.9163696032809616,5.671264164559542,False,0.0002455521387880105,23.384209534573213,-8.090806204592571,0.49411764705891575,11,4,ema_ribbon_bounce_short,1.9115149117442642,TP3,2024-04-26 12:30:00+00:00,19.85088331516727,519.9952383008721,60,True
+2024-04-29 10:00:00+00:00,21,GBP_AUD,SHORT,1.90852,1.912070203812045,1.9061111942757176,1.9061111942757176,1.9061111942757176,239239.45,4,LONDON,2.0,0.001324402862141152,15.50707497032404,48.09118567607449,1.909507287760794,1.9126256495011564,-4.43609318235616,False,-2.2881224331648096e-05,61.398921278631285,-7.472877607939132,0.35714285714274385,10,0,ema_ribbon_bounce_short,1.912070203812045,SL,2024-04-29 14:00:00+00:00,-35.502038120449605,-849.3488073815398,240,False
+2024-04-29 17:30:00+00:00,21,GBP_AUD,LONG,1.91243,1.9099685734013625,1.9143129710794113,1.9143129710794113,1.9143129710794113,341613.0,3,NY,2.0,0.001091485539705562,20.190016730857835,53.7199399424814,1.9110032836133093,1.9122897645522183,14.195698092280828,False,-0.00018310377031228921,29.24101887000332,11.26716386690818,0.6202531645570367,17,0,ema_ribbon_bounce_long,1.9099685734013625,SL,2024-04-29 21:00:00+00:00,-24.614265986375724,-840.8553246403771,210,False
+2024-05-01 17:15:00+00:00,21,GBP_AUD,SHORT,1.92351,1.92627594189566,1.9216221638206428,1.9216221638206428,1.9216221638206428,300963.22,3,NY,2.0,0.001093918089678585,25.707430121416493,46.95483437375144,1.9251076644033789,1.9230436314993264,-11.713119531429061,False,0.00012814924534408525,80.81747312516437,-12.97664403378862,0.042105263157936564,17,2,ema_ribbon_bounce_short,1.9216221638206428,TP3,2024-05-01 18:30:00+00:00,18.878362420837576,568.1692742502271,75,True
+2024-05-01 21:30:00+00:00,21,GBP_AUD,SHORT,1.9190800000000001,1.9258981102799249,1.9155435798518423,1.9155435798518423,1.9155435798518423,122926.8,4,NY,2.0,0.0019182100740788718,35.189421771776196,40.62431174767781,1.9230293379934378,1.9227352844758305,-38.72933459616146,False,-8.519561010113383e-05,39.711526242217836,-36.493379934376954,0.30650154798755547,21,2,ema_ribbon_bounce_short,1.91702,TIME,2024-05-02 05:30:00+00:00,20.600000000001728,253.22920800002126,480,True
+2024-05-07 08:45:00+00:00,21,GBP_AUD,LONG,1.90003,1.896305903438412,1.9028072824538502,1.9028072824538502,1.9028072824538502,225735.49,3,LONDON,2.0,0.0015086412269250716,23.717522250082002,53.03101207558751,1.8981101041211768,1.8999004387520078,-2.380541386268753,False,-0.0002805164852515327,40.70798392732111,16.798958788233342,0.23423423423438022,8,1,ema_ribbon_bounce_long,1.896305903438412,SL,2024-05-07 12:45:00+00:00,-37.240965615881194,-840.6607621374093,240,False
+2024-05-07 17:30:00+00:00,21,GBP_AUD,SHORT,1.89676,1.8987220217977485,1.8950387398526183,1.8950387398526183,1.8950387398526183,424181.91,4,NY,2.0,0.001010630073690795,14.517730118244955,47.59306487549313,1.8976030327464402,1.8992532585966189,-8.735696143624683,False,0.0001504696944150466,51.71647206823537,-5.430327464401863,0.5454545454546678,17,1,ema_ribbon_bounce_short,1.8950387398526183,TP3,2024-05-07 21:00:00+00:00,17.212601879600687,730.127434135861,210,True
+2024-05-08 22:15:00+00:00,21,GBP_AUD,SHORT,1.89873,1.9001081515811173,1.8973846848545575,1.8973846848545575,1.8973846848545575,609189.47,5,NY,2.0,0.0008226575727212118,29.72826066668971,45.546675664111724,1.899552946716521,1.899251692200343,-13.256071504124112,False,-2.5420846205842984e-05,62.11252070743834,-5.229467165210888,0.2,22,2,ema_ribbon_bounce_short,1.9001081515811173,SL,2024-05-09 00:15:00+00:00,-13.781515811173149,-839.5554312805191,120,False
+2024-05-09 05:45:00+00:00,21,GBP_AUD,SHORT,1.8983400000000001,1.8999687786179056,1.8970694979159792,1.8970694979159792,1.8970694979159792,510296.4,4,ASIAN,2.0,0.0007852510420104746,14.573646468927652,46.72515508559369,1.899167105189288,1.89920936231453,-13.849884820309466,False,2.1173179955353308e-05,76.91201122315843,-5.2710518928789085,0.603174603174413,5,3,ema_ribbon_bounce_short,1.8999687786179056,SL,2024-05-09 06:30:00+00:00,-16.28778617905446,-831.1598651141248,45,False
+2024-05-10 08:30:00+00:00,21,GBP_AUD,LONG,1.89544,1.8937674775947309,1.8970503039707391,1.8970503039707391,1.8970503039707391,491980.42,3,LONDON,2.0,0.0009251519853695654,17.123240811098842,54.26200290987644,1.8943441257417666,1.8958849508096798,2.98403381973511,False,-0.00010498586281182008,33.23532500262408,8.558742582334133,0.26562500000001626,8,4,ema_ribbon_bounce_long,1.8937674775947309,SL,2024-05-10 13:15:00+00:00,-16.725224052691612,-822.8482754037321,285,False
+2024-05-10 15:30:00+00:00,21,GBP_AUD,LONG,1.89605,1.8937381093213639,1.8980876820974844,1.8980876820974844,1.8980876820974844,352360.86,4,OVERLAP,2.0,0.0011388410487421887,19.52301274049953,55.48248215755639,1.8948296686015245,1.895706434252115,7.788019991270545,False,7.830102509377944e-05,66.83868456284044,9.803313984755313,0.5701754385965664,15,4,ema_ribbon_bounce_long,1.8937381093213639,SL,2024-05-12 21:00:00+00:00,-23.118906786361304,-814.6197877502105,3210,False
+2024-05-12 22:00:00+00:00,21,GBP_AUD,LONG,1.89685,1.8944722027793843,1.8985586890210404,1.8985586890210404,1.8985586890210404,339168.36,3,NY,2.0,0.001004344510520176,25.18739185100424,54.40240115852737,1.8957888667648488,1.8958599592442447,11.492987898542584,False,-4.830060164526293e-05,84.63236386453728,7.611332351511457,0.35185185185190515,22,6,ema_ribbon_bounce_long,1.8985586890210404,TP3,2024-05-13 01:00:00+00:00,17.08689071419274,579.5332701031981,180,True
+2024-05-13 10:45:00+00:00,21,GBP_AUD,SHORT,1.89578,1.8976289985552157,1.8942241222669316,1.8942241222669316,1.8942241222669316,439302.09,5,LONDON,2.0,0.0008979388665342578,37.33888553023498,43.95728580647718,1.897028245333998,1.8965282741614775,0.22441783513738045,False,-2.7635185789948342e-05,60.608833527060995,-10.082453339979036,0.28846153846146455,10,0,ema_ribbon_bounce_short,1.8976289985552157,SL,2024-05-13 14:00:00+00:00,-18.489985552156973,-812.2689297132363,195,False
+2024-05-14 11:30:00+00:00,21,GBP_AUD,SHORT,1.8985,1.9003928761600897,1.8966168262824623,1.8966168262824623,1.8966168262824623,424827.71,5,LONDON,2.0,0.0010615868587688729,27.04994573583228,48.00451132754163,1.8994872206840314,1.8985483235376264,15.005803983909605,False,0.0002751675444382399,65.37267539839702,-7.472206840313245,0.4,11,1,ema_ribbon_bounce_short,1.9003928761600897,SL,2024-05-14 12:30:00+00:00,-18.928761600895957,-804.1462444044565,60,False
+2024-05-14 20:15:00+00:00,21,GBP_AUD,LONG,1.9005699999999999,1.898954753700118,1.9017256048057947,1.9017256048057947,1.9017256048057947,492868.97,3,NY,2.0,0.0007278024028973636,26.732334572071117,51.261276168282706,1.8999735065618766,1.8989676591322073,12.764961211231274,False,-0.00014876172215622308,44.301652958044315,2.964934381233242,0.5555555555551718,20,1,ema_ribbon_bounce_long,1.898954753700118,SL,2024-05-14 21:00:00+00:00,-16.152462998819672,-796.1047801191363,45,False
+2024-05-14 23:15:00+00:00,21,GBP_AUD,LONG,1.90044,1.899049085561036,1.9014608463876055,1.9014608463876055,1.9014608463876055,566637.1,3,NY,2.0,0.000660423193802765,38.93786116779758,51.89616059936027,1.8999172780299078,1.8990618107061052,11.238791185619323,False,1.9019252056241603e-05,70.63157894737687,2.2272197009209904,0.03333333333355538,23,1,ema_ribbon_bounce_long,1.899049085561036,SL,2024-05-15 00:00:00+00:00,-13.90914438963886,-788.1437240426234,45,False
+2024-05-15 11:45:00+00:00,21,GBP_AUD,LONG,1.89908,1.8973122009350714,1.9006803354965942,1.9006803354965942,1.9006803354965942,441374.99,4,LONDON,2.0,0.0009201677482970707,37.68087055008627,57.143485928000935,1.8978724565034168,1.8983740207121385,5.188952421919524,False,3.0885701713691954e-05,24.536156655956074,9.675434965832341,0.45918367346945943,11,2,ema_ribbon_bounce_long,1.9006803354965942,TP3,2024-05-15 12:15:00+00:00,16.003355328520634,706.3480798092241,30,True
+2024-05-16 09:00:00+00:00,21,GBP_AUD,LONG,1.89773,1.8955222509503196,1.8997767833307988,1.8997767833307988,1.8997767833307988,356619.23,3,LONDON,2.0,0.0011433916653994982,19.668241240634746,53.817765174045064,1.8965812606245067,1.8971626581251426,7.584705287413396,False,-0.0001412891482311994,70.55892454487758,9.087393754931838,0.3975903614456607,9,3,ema_ribbon_bounce_long,1.8997767833307988,TP3,2024-05-16 13:30:00+00:00,20.467833881929668,729.9223158741669,270,True
+2024-05-16 16:15:00+00:00,21,GBP_AUD,LONG,1.89812,1.8960601729571607,1.900113265228175,1.900113265228175,1.900113265228175,385772.68,3,OVERLAP,2.0,0.0011166326140874569,15.926044528943434,51.06519219697244,1.897448412901773,1.8973270118055974,1.8443166142745326,False,-7.782230653700405e-05,59.566196030285475,4.3158709822699315,0.24444444444453217,16,3,ema_ribbon_bounce_long,1.8960601729571607,SL,2024-05-16 21:00:00+00:00,-20.59827042839357,-794.6249986526136,285,False
+2024-05-16 22:30:00+00:00,21,GBP_AUD,SHORT,1.89641,1.8979122032675606,1.8951846624379995,1.8951846624379995,1.8951846624379995,523683.29,5,NY,2.0,0.000762668781000179,31.934539632607066,45.676126394471915,1.8972060105627808,1.8972833703863934,-9.058067956695393,False,-3.7707892309933025e-06,49.41304976560891,-4.9601056278092415,0.1428571428573128,22,3,ema_ribbon_bounce_short,1.8979122032675606,SL,2024-05-17 01:15:00+00:00,-15.022032675606754,-786.6787494049248,165,False
+2024-05-17 05:15:00+00:00,21,GBP_AUD,LONG,1.89949,1.8967533716710254,1.9009116932515617,1.9009116932515617,1.9009116932515617,284588.14,4,ASIAN,2.0,0.0008608466257808703,31.130680927753573,56.19348822412647,1.89800220974918,1.8974965696970105,14.809202815611044,False,-5.213472497387023e-05,30.473460221847336,11.877902508199423,0.9907407407406799,5,4,ema_ribbon_bounce_long,1.9009116932515617,TP3,2024-05-17 08:15:00+00:00,14.21693301517995,404.59705232946544,180,True
+2024-05-17 16:15:00+00:00,21,GBP_AUD,LONG,1.90041,1.897857304972427,1.9023868183873154,1.9023868183873154,1.9023868183873154,306678.99,3,OVERLAP,2.0,0.0011084091936576909,27.13025694868224,52.794860581774024,1.8995838846197053,1.8983565909315767,2.4356364680100384,False,0.00011607178752840925,74.09443866042115,5.861153802946273,0.34482758620684373,16,4,ema_ribbon_bounce_long,1.897857304972427,SL,2024-05-17 18:45:00+00:00,-25.526950275729373,-782.8579328340907,150,False
+2024-05-19 22:00:00+00:00,21,GBP_AUD,SHORT,1.89662,1.8994258973776625,1.8948684692564757,1.8948684692564757,1.8948684692564757,276214.43,4,NY,2.0,0.0010257653717621483,41.55255530001169,44.11393972386233,1.898213123668467,1.8981801833020406,-26.130089297886627,False,1.1546850418351707e-05,66.89814814815126,-12.931236684670111,0.10344827586198976,22,6,ema_ribbon_bounce_short,1.8948684692564757,TP3,2024-05-20 01:00:00+00:00,17.515308069362916,483.7980834653478,180,True
+2024-05-20 03:30:00+00:00,21,GBP_AUD,SHORT,1.89563,1.898518776000116,1.8940070307177628,1.8940070307177628,1.8940070307177628,269964.62,4,ASIAN,2.0,0.0009614846411186073,22.770112994047746,46.83639756263329,1.8969237482902706,1.8977587381068817,-26.521603066675947,False,0.00016830375455285517,63.77674258108802,-9.937482902706574,0.6600000000000311,3,0,ema_ribbon_bounce_short,1.8940070307177628,TP3,2024-05-20 05:00:00+00:00,16.22969342355003,438.1443017805184,90,True
+2024-05-20 10:00:00+00:00,21,GBP_AUD,LONG,1.8975,1.8962278605883676,1.8989279539340906,1.8989279539340906,1.8989279539340906,616480.21,3,LONDON,2.0,0.0008339769670453943,28.83642783698367,56.198032089762414,1.8966401164544238,1.8974153411228993,-0.9920862931811492,False,0.00010386112425094922,34.844458419767626,6.198835455761831,0.32500000000013185,10,0,ema_ribbon_bounce_long,1.8989279539340906,TP3,2024-05-20 10:45:00+00:00,14.279539572536887,880.305355438085,45,True
+2024-05-21 10:45:00+00:00,21,GBP_AUD,SHORT,1.90622,1.9060920228414981,1.9045960034430516,1.9045960034430516,1.9045960034430516,6196823.2,3,LONDON,2.0,0.0009319982784742149,15.242903126662565,43.53192303039491,1.9068416685415128,1.902796303032336,-4.392038553646671,False,-0.00012368031248070254,58.17253816236675,-3.8166854151278073,0.742857142857016,10,1,ema_ribbon_bounce_short,1.9060920228414981,SL,2024-05-21 11:00:00+00:00,1.2797715850187963,793.051824874525,15,True
+2024-05-21 18:00:00+00:00,21,GBP_AUD,LONG,1.90713,1.9045126366289524,1.9086982525245884,1.9086982525245884,1.9086982525245884,306026.42,5,NY,2.0,0.0009341262622941695,32.17783462486353,54.96967442424674,1.9062159798263685,1.903540089304172,11.592066545826896,False,8.94209330176714e-05,42.718068535822404,6.140201736315465,0.8000000000000683,18,1,ema_ribbon_bounce_long,1.9045126366289524,SL,2024-05-21 21:15:00+00:00,-26.173633710475652,-800.982342280818,195,False
+2024-05-23 12:00:00+00:00,21,GBP_AUD,SHORT,1.91706,1.919011641916055,1.914973640991768,1.914973640991768,1.914973640991768,406310.46,4,LONDON,2.0,0.0011631795041160508,32.73331341447274,43.31587822954849,1.9189791471199542,1.9144111140616427,-11.441698084972973,False,2.85446339284755e-05,59.32878664487038,-16.791471199542052,0.692307692307574,12,3,ema_ribbon_bounce_short,1.919011641916055,SL,2024-05-23 13:45:00+00:00,-19.516419160550136,-792.972524667594,105,False
+2024-05-24 16:15:00+00:00,21,GBP_AUD,SHORT,1.92087,1.9228560866491566,1.91871220311163,1.91871220311163,1.91871220311163,395271.17,3,OVERLAP,2.0,0.0011988984441850565,18.166654237928874,44.160431816518575,1.9221483262368377,1.919499364296803,-9.368253234467439,False,-3.175543385001026e-05,56.56493554561723,-10.38326236837639,0.7313432835821316,16,4,ema_ribbon_bounce_short,1.92178,TIME,2024-05-27 00:15:00+00:00,-9.099999999999664,-359.6967646999867,3360,False
+2024-05-27 03:30:00+00:00,21,GBP_AUD,SHORT,1.92022,1.9220386473619417,1.919020824967514,1.919020824967514,1.919020824967514,429685.18,4,ASIAN,2.0,0.0007495875162429644,24.558222134530137,44.696845461408856,1.9211942343047486,1.920059961448513,-11.643873732862797,False,-5.475081831352575e-05,62.80014005076662,-6.742343047485555,0.05882352941171348,3,0,ema_ribbon_bounce_short,1.919020824967514,TP3,2024-05-27 07:15:00+00:00,11.991750603942346,515.2677516770076,225,True
+2024-05-27 15:30:00+00:00,21,GBP_AUD,SHORT,1.91829,1.920510261245133,1.9170530191691875,1.9170530191691875,1.9170530191691875,354281.96,3,OVERLAP,2.0,0.0007384904154062918,14.567210733789405,48.536412594898565,1.9190654246261214,1.9196210803785974,0.8307803856544282,False,0.0001180465652203161,56.83463683464484,-5.35424626121328,0.5068493150683848,15,0,ema_ribbon_bounce_short,1.91857,TIME,2024-05-27 23:30:00+00:00,-2.8000000000005794,-99.19894880002055,480,False
+2024-05-28 16:45:00+00:00,21,GBP_AUD,LONG,1.9188,1.9169011941882441,1.920713083457054,1.920713083457054,1.920713083457054,413737.15,5,OVERLAP,2.0,0.0010765417285270096,12.241231187772188,54.48644140824157,1.9178127474918436,1.9183938163476932,6.487732517432843,False,-1.107922079037041e-05,55.94611828471096,7.472525081564374,0.5147058823530373,16,1,ema_ribbon_bounce_long,1.9169011941882441,SL,2024-05-28 21:00:00+00:00,-18.988058117559437,-785.6065049593407,255,False
+2024-05-28 23:15:00+00:00,21,GBP_AUD,LONG,1.91941,1.9173940140178296,1.9209652578287746,1.9209652578287746,1.9209652578287746,385791.6,5,NY,2.0,0.0009276289143872546,41.60080850291318,54.42930946750074,1.918462526704195,1.9184936652398887,8.838477047643511,False,-1.2994786214369736e-05,53.00802206319375,6.474732958050566,0.9423076923077498,23,1,ema_ribbon_bounce_long,1.9173940140178296,SL,2024-05-29 01:30:00+00:00,-20.15985982170454,-777.7504576391109,135,False
+2024-05-29 03:00:00+00:00,21,GBP_AUD,SHORT,1.9166400000000001,1.9195066288644063,1.9143870844116513,1.9143870844116513,1.9143870844116513,268598.76,3,ASIAN,2.0,0.001276457794174364,41.670627517690654,42.63052064386094,1.918200257670004,1.9184267055434485,-11.286818483351446,False,-0.00018937061386936583,76.1625721807181,-12.60257670003817,0.7124183006534582,3,2,ema_ribbon_bounce_short,1.9195066288644063,SL,2024-05-29 09:30:00+00:00,-28.666288644061396,-769.9729583596974,390,False
+2024-05-29 16:30:00+00:00,21,GBP_AUD,LONG,1.92131,1.9183425809128993,1.923303837693897,1.923303837693897,1.923303837693897,256880.88,4,OVERLAP,2.0,0.0011169188469484512,20.966718704616063,51.827905289499924,1.9201960390064277,1.9190301281714774,3.217858209050295,False,-0.00012673499010535869,64.0805567610154,8.73960993572398,0.5471698113210709,16,2,ema_ribbon_bounce_long,1.92038,TIME,2024-05-30 00:30:00+00:00,-9.300000000000974,-238.89921840002503,480,False
+2024-05-30 09:15:00+00:00,21,GBP_AUD,LONG,1.92242,1.919872050833915,1.9241557205292976,1.9241557205292976,1.9241557205292976,298233.67,4,LONDON,2.0,0.00098786026464882,24.01564334920831,51.90838990386281,1.9215312629195467,1.9200954239410528,1.870374374357553,False,-0.0001557300413995115,46.91017671383326,6.48737080453321,0.3658536585365259,9,3,ema_ribbon_bounce_long,1.919872050833915,SL,2024-05-30 11:30:00+00:00,-25.47949166084917,-759.8842307749444,135,False
+2024-05-30 17:45:00+00:00,21,GBP_AUD,SHORT,1.91777,1.9207130704365305,1.91626354264133,1.91626354264133,1.91626354264133,255612.43,3,NY,2.0,0.0009032286793350088,25.467652006600723,45.65717942913013,1.9192839024882304,1.9197387248934137,-11.896785595224557,False,0.00016400996821451584,59.722222222219166,-12.139024882305005,0.17647058823514045,17,3,ema_ribbon_bounce_short,1.91626354264133,TP3,2024-05-30 21:00:00+00:00,15.064574176052698,385.0692412056078,195,True
+2024-05-31 04:15:00+00:00,21,GBP_AUD,SHORT,1.91721,1.9200083728154245,1.9156120462990618,1.9156120462990618,1.9156120462990618,270205.62,4,ASIAN,2.0,0.0009489768504690939,21.638066063572552,43.17230841209995,1.9185263993156632,1.9193319122340535,-14.895095509563916,False,-5.5360692064738916e-05,53.779062010017356,-10.16399315663108,0.49333333333328994,4,4,ema_ribbon_bounce_short,1.9156120462990618,TP3,2024-05-31 06:00:00+00:00,15.979537600767259,431.77608647286297,105,True
+2024-05-31 18:15:00+00:00,21,GBP_AUD,SHORT,1.91493,1.9172257780908706,1.9131986786227935,1.9131986786227935,1.9131986786227935,331240.13,3,NY,2.0,0.0010156606886032758,24.80862835168919,48.77829429653361,1.9153622487180084,1.9173847309824616,11.354520412760749,False,-0.0001595052999456149,16.498886195800484,-1.3224871800843196,0.6603773584905265,18,4,ema_ribbon_bounce_short,1.9131986786227935,TP3,2024-06-03 01:45:00+00:00,17.313214294744146,573.483135370891,3330,True
+2024-06-05 16:00:00+00:00,21,GBP_AUD,LONG,1.9232,1.919609659778124,1.9254939396271962,1.9254939396271962,1.9254939396271962,213402.8,4,OVERLAP,2.0,0.0012669698135981304,34.169594849793825,54.288742760730656,1.9216784343636009,1.9197441745130017,2.29406404053778,False,-0.00019120574024218662,15.902472157288349,12.815656363991401,0.642857142857062,16,2,ema_ribbon_bounce_long,1.92164,TIME,2024-06-06 00:00:00+00:00,-15.600000000000058,-332.90836800000125,480,False
+2024-06-06 10:00:00+00:00,21,GBP_AUD,LONG,1.92294,1.9205419909581145,1.9245491954788807,1.9245491954788807,1.9245491954788807,318122.06,5,LONDON,2.0,0.0009245977394402915,23.66795693027314,56.51116388893513,1.9216796816346249,1.920747404941233,-2.205151966869767,False,-9.653978937853832e-06,23.269333522763485,10.203183653751946,0.6585365853658008,10,3,ema_ribbon_bounce_long,1.9245491954788807,TP3,2024-06-06 12:45:00+00:00,16.091955294648248,511.92059677614077,165,True
+2024-06-10 16:30:00+00:00,21,GBP_AUD,SHORT,1.9267699999999999,1.9288871747544567,1.9250840265432463,1.9250840265432463,1.9250840265432463,362737.55,3,OVERLAP,2.0,0.0009629867283768184,29.754181741655685,46.91859522576322,1.9280149859710851,1.926239450643667,-6.452843265754016,False,3.201232848369092e-05,73.38042569011311,-10.04985971085226,0.3555555555558626,16,0,ema_ribbon_bounce_short,1.9250840265432463,TP3,2024-06-10 21:00:00+00:00,16.85973503232741,611.5658979275615,270,True
+2024-06-10 23:00:00+00:00,21,GBP_AUD,SHORT,1.92533,1.9279963200427315,1.9239756936289034,1.9239756936289034,1.9239756936289034,290323.15,3,NY,2.0,0.0008271531855483227,56.15229862126873,46.122169721727865,1.926694515669301,1.926209800870141,-17.532947439111712,False,9.216830368943471e-05,78.57544538602214,-10.645156693009916,0.4705882352942521,23,0,ema_ribbon_bounce_short,1.9279963200427315,SL,2024-06-11 01:00:00+00:00,-26.663200427314848,-774.0944337139393,120,False
+2024-06-11 18:45:00+00:00,21,GBP_AUD,SHORT,1.92756,1.929180588246038,1.9261564296542693,1.9261564296542693,1.9261564296542693,472886.01,3,NY,2.0,0.0008517851728653354,21.11958372215,45.94250239142426,1.9284393084869096,1.9275473377192467,-11.806449844886657,False,1.2242170902235488e-05,60.13590849044721,-5.793084869096798,0.6666666666670191,18,1,ema_ribbon_bounce_short,1.9261564296542693,TP3,2024-06-11 21:00:00+00:00,14.035703754116316,663.7287945826085,135,True
+2024-06-11 22:45:00+00:00,21,GBP_AUD,SHORT,1.92748,1.9289386617771895,1.9263146796460877,1.9263146796460877,1.9263146796460877,529931.48,4,NY,2.0,0.0007326601769562203,23.518727746387306,47.304789882945926,1.9281727540955982,1.9275970327504919,-11.878890590595326,False,6.352545353720986e-05,67.3042560103924,-3.9275409559813568,0.6666666666661184,22,1,ema_ribbon_bounce_short,1.9289386617771895,SL,2024-06-12 00:45:00+00:00,-14.586617771894517,-772.9907944054363,120,False
+2024-06-13 23:45:00+00:00,21,GBP_AUD,LONG,1.9235,1.9214970289396138,1.9250441334532644,1.9250441334532644,1.9250441334532644,382062.88,5,NY,2.0,0.0009220667266322029,15.052358273213997,54.92694957363834,1.9224457822394203,1.923165020379689,14.009974386628432,False,2.1691762625229683e-05,57.80177568103826,7.542177605797118,0.7466666666667929,23,3,ema_ribbon_bounce_long,1.9250441334532644,TP3,2024-06-14 00:00:00+00:00,15.44133493680118,589.9560896998877,15,True
+2024-06-17 16:30:00+00:00,21,GBP_AUD,LONG,1.92194,1.9191455016422476,1.9237685029136204,1.9237685029136204,1.9237685029136204,275956.66,3,OVERLAP,2.0,0.0010342514568101946,32.36712088682781,53.0126815998881,1.9205990824284522,1.9206348183760358,14.467492505096935,False,-0.00011643128765980446,23.269228190378048,11.009175715477326,0.10344827586197655,16,0,ema_ribbon_bounce_long,1.9191455016422476,SL,2024-06-17 21:15:00+00:00,-27.944983577523615,-771.1604331808268,285,False
+2024-06-20 10:00:00+00:00,21,GBP_AUD,SHORT,1.9042,1.9072492250998203,1.902520416464902,1.902520416464902,1.902520416464902,250374.71,5,LONDON,2.0,0.0009597917675489291,23.499798004829167,44.220590359130966,1.9054083549734089,1.9086210300180861,-1.4490014097856552,False,6.264884180370866e-06,67.63765038923998,-9.683549734089691,0.8613861386140464,10,3,ema_ribbon_bounce_short,1.902520416464902,TP3,2024-06-20 11:00:00+00:00,16.795836021805787,420.5252573167178,60,True
+2024-06-20 18:15:00+00:00,21,GBP_AUD,SHORT,1.90235,1.90557345573632,1.900491028114357,1.900491028114357,1.900491028114357,238146.31,5,NY,2.0,0.0010794859428215297,26.41128743896887,47.68204059538158,1.903378832451553,1.906912294343132,-1.0263595390314073,False,5.0498302295410814e-05,26.67208672086429,-7.288324515530853,0.08474576271203026,18,3,ema_ribbon_bounce_short,1.900491028114357,TP3,2024-06-20 21:00:00+00:00,18.589719637030655,442.707313549339,165,True
+2024-06-21 20:45:00+00:00,21,GBP_AUD,LONG,1.90385,1.9012138264532232,1.905259258822152,1.905259258822152,1.905259258822152,292879.49,3,NY,2.0,0.0008546294110759033,26.329118998070783,54.21226368665678,1.9023801555187674,1.903333229079277,22.42636218319438,False,-0.00010951191510325138,73.49167790638039,11.698444812326958,0.34161490683221507,20,4,ema_ribbon_bounce_long,1.905259258822152,TP3,2024-06-24 01:00:00+00:00,14.092588702692876,412.7430192024451,3135,True
+2024-06-24 04:30:00+00:00,21,GBP_AUD,LONG,1.90519,1.902290642601775,1.9066675327396354,1.9066675327396354,1.9066675327396354,267717.46,4,ASIAN,2.0,0.0008887663698176908,18.944042029476613,52.86403576068027,1.903938091516118,1.9036229081466876,29.360446857482625,False,-3.606031347836022e-05,33.01759582495882,9.519084838820469,0.2807017543858761,4,0,ema_ribbon_bounce_long,1.902290642601775,SL,2024-06-24 07:45:00+00:00,-28.99357398225,-776.2085982850056,195,False
+2024-06-24 15:00:00+00:00,21,GBP_AUD,LONG,1.90566,1.9029707507439226,1.907497515061475,1.907497515061475,1.907497515061475,285747.6,3,OVERLAP,2.0,0.0010387575307376213,20.75088305277893,52.550367386712466,1.904658936665868,1.9039387536296462,5.759967606173699,False,-0.00011375269819986533,63.03553955428274,7.610633341319506,0.20289855072433452,15,0,ema_ribbon_bounce_long,1.90612,TIME,2024-06-24 23:00:00+00:00,4.60000000000127,131.44389600003626,480,True
+2024-06-25 03:30:00+00:00,21,GBP_AUD,LONG,1.90648,1.904220256525925,1.9078154613317417,1.9078154613317417,1.9078154613317417,340640.85,3,ASIAN,2.0,0.0008177306658709273,21.879279328013105,54.13799577693687,1.9055495635718758,1.9045952370755608,9.96618335449062,False,-4.444100700550828e-05,73.0185531367471,6.304364281242147,0.641975308642087,3,1,ema_ribbon_bounce_long,1.904220256525925,SL,2024-06-25 05:30:00+00:00,-22.597434740749822,-769.7609377908549,120,False
+2024-06-26 15:15:00+00:00,21,GBP_AUD,SHORT,1.89836,1.9035271229241333,1.8953843675089417,1.8953843675089417,1.8953843675089417,147483.11,4,OVERLAP,2.0,0.0016078162455291855,24.480669631208237,46.184169690429314,1.9002426330629938,1.903318526030017,-7.206554788929953,False,-0.00016982064120407705,42.566191446029904,-16.426330629937258,0.6437499999999862,15,2,ema_ribbon_bounce_short,1.89977,TIME,2024-06-26 23:15:00+00:00,-14.099999999999113,-207.9511850999869,480,False
+2024-06-27 22:00:00+00:00,21,GBP_AUD,LONG,1.90178,1.8991820049587835,1.9030913438683648,1.9030913438683648,1.9030913438683648,292527.05,4,NY,2.0,0.0008056719341823767,29.420299468246725,52.70071826726794,1.9006167937180678,1.900471291152472,12.416540838611212,False,-0.00013802588408029398,75.59198542805696,8.632062819322606,0.803571428571372,22,3,ema_ribbon_bounce_long,1.9030913438683648,TP3,2024-06-28 01:00:00+00:00,13.11343913192857,383.60356646176257,180,True
+2024-07-01 15:30:00+00:00,21,GBP_AUD,LONG,1.90168,1.8969829831737162,1.904484209932739,1.904484209932739,1.904484209932739,162618.08,4,OVERLAP,2.0,0.001522104966369463,18.185198248170078,58.23587749927938,1.8990085415473197,1.8988544707559019,19.023963721409576,False,5.725562106106811e-05,36.606673144880766,24.31458452680335,0.41747572815539,15,0,ema_ribbon_bounce_long,1.90043,TIME,2024-07-01 23:30:00+00:00,-12.499999999999735,-203.27259999999566,480,False
+2024-07-02 16:45:00+00:00,21,GBP_AUD,LONG,1.90302,1.8997095144820533,1.9054201536105906,1.9054201536105906,1.9054201536105906,230113.42,4,OVERLAP,2.0,0.0013200768052953728,24.550478099194613,52.53458937936776,1.9017888108612082,1.9003304773340997,9.350161504910748,False,-0.00010245294079594912,16.267422729962938,9.911891387917038,0.16129032258052964,16,1,ema_ribbon_bounce_long,1.8997095144820533,SL,2024-07-02 21:00:00+00:00,-33.1048551794666,-761.7871443951773,255,False
+2024-07-02 23:00:00+00:00,21,GBP_AUD,LONG,1.90283,1.900556387028647,1.9042922168367338,1.9042922168367338,1.9042922168367338,331705.21,3,NY,2.0,0.0008811084183668958,35.51032015500016,53.73423147059137,1.9019746921166154,1.9007126557767995,6.561719656954512,False,4.872471276777678e-05,73.8383269378157,5.553078833846481,0.39344262295084953,23,1,ema_ribbon_bounce_long,1.900556387028647,SL,2024-07-03 01:30:00+00:00,-22.736129713529785,-754.1692681213638,150,False
+2024-07-03 18:45:00+00:00,21,GBP_AUD,SHORT,1.89948,1.9020049227409754,1.8977760979457283,1.8977760979457283,1.8977760979457283,295703.14,5,NY,2.0,0.001001951027135847,26.384787354763557,46.23973883593179,1.9007362764987898,1.9008522235335736,-10.845609121068467,False,0.00011841343923351007,77.33990147783216,-9.562764987898209,0.38983050847443595,18,2,ema_ribbon_bounce_short,1.8977760979457283,TP3,2024-07-04 01:00:00+00:00,17.03902111893781,503.84920473962245,375,True
+2024-07-04 16:30:00+00:00,21,GBP_AUD,SHORT,1.89609,1.8986415769144525,1.8947912917616903,1.8947912917616903,1.8947912917616903,294588.83,4,OVERLAP,2.0,0.0007693541191549262,23.60632958337954,47.72743747546799,1.8969264204257321,1.8988947183824596,-0.9592213038311925,False,9.642391409709706e-05,45.379358487924414,-5.964204257320471,0.688888888888867,16,3,ema_ribbon_bounce_short,1.89535,TIME,2024-07-05 00:30:00+00:00,7.399999999999628,217.99573419998907,480,True
+2024-07-05 17:30:00+00:00,21,GBP_AUD,SHORT,1.89804,1.899042327573022,1.8961029399938196,1.8961029399938196,1.8961029399938196,752095.46,4,NY,2.0,0.001118530003090106,11.235564223965596,45.3838275665745,1.8984498729818267,1.8980700061828217,-10.070907024601894,False,-0.00022481216855114064,19.76573400895742,-1.0987298182674188,0.43396226415133865,17,4,ema_ribbon_bounce_short,1.8961029399938196,TP3,2024-07-07 21:15:00+00:00,19.370600319358314,1456.854055766394,3105,True
+2024-07-08 04:30:00+00:00,21,GBP_AUD,SHORT,1.89677,1.8987638509349134,1.8953589799387698,1.8953589799387698,1.8953589799387698,385392.18,4,ASIAN,2.0,0.0008555100306151655,36.25179796712855,44.62685741943781,1.897921125943222,1.898021871326773,-19.085759185843987,False,-8.682396987939645e-05,62.65903845071447,-8.511259432220086,0.10294117647060744,4,0,ema_ribbon_bounce_short,1.8987638509349134,SL,2024-07-08 05:15:00+00:00,-19.93850934913333,-768.4145584012874,45,False
+2024-07-08 20:00:00+00:00,21,GBP_AUD,SHORT,1.9009500000000001,1.9013328936279383,1.8997669300809557,1.8997669300809557,1.8997669300809557,1986793.1,4,NY,2.0,0.0007415349595221788,12.228990307855346,44.58670360405296,1.9014891231751199,1.8996608221733338,-9.91101024336416,False,-4.564482066692156e-05,23.493589743586742,-2.391231751197598,0.6851851851851699,20,0,ema_ribbon_bounce_short,1.9013328936279383,SL,2024-07-08 20:15:00+00:00,-3.828936279381967,-760.7304180215765,15,False
+2024-07-08 23:15:00+00:00,21,GBP_AUD,SHORT,1.90055,1.901295320607356,1.8994876748449812,1.8994876748449812,1.8994876748449812,1010468.66,4,NY,2.0,0.0006811625775093794,28.70194005814874,46.29732886688599,1.901170597085973,1.8997856685835135,-12.91819451309184,False,6.516397207668333e-05,54.264870931533096,-3.2059708597298453,0.3030303030301195,23,0,ema_ribbon_bounce_short,1.8994876748449812,TP3,2024-07-09 00:00:00+00:00,10.623251655319985,1073.4462864993968,45,True
+2024-07-10 02:45:00+00:00,21,GBP_AUD,SHORT,1.8967100000000001,1.8993258333637035,1.89521324791854,1.89521324791854,1.89521324791854,292013.09,4,ASIAN,2.0,0.000898376040730041,30.49697279135719,46.89280227427024,1.897657992558894,1.898954044358984,-23.08408080345936,False,5.263515386227701e-05,38.565022421525924,-6.4799255889380625,0.6338028169011927,2,2,ema_ribbon_bounce_short,1.8993258333637035,SL,2024-07-10 08:15:00+00:00,-26.158333637034126,-763.8575834601274,330,False
+2024-07-15 16:00:00+00:00,21,GBP_AUD,LONG,1.91644,1.9131666393934146,1.9181184365269304,1.9181184365269304,1.9181184365269304,231022.21,5,OVERLAP,2.0,0.000959218263465222,25.976749025979224,57.96684643897332,1.915003795333659,1.9119139269753467,11.298561873254176,False,-2.273442978467156e-05,50.84567995831401,11.962046663409609,0.8876404494379724,16,0,ema_ribbon_bounce_long,1.9181184365269304,TP3,2024-07-15 17:30:00+00:00,16.784365995830534,387.7561325805621,90,True
+2024-07-18 05:45:00+00:00,21,GBP_AUD,SHORT,1.92983,1.9319522472086157,1.9279168022046764,1.9279168022046764,1.9279168022046764,358156.47,3,ASIAN,2.0,0.0011065988976617074,35.4921833901103,44.60563525990712,1.9314121689060746,1.9280122167892495,-24.232499157093024,False,6.830242704699055e-05,76.83080808080489,-12.821689060746877,0.172932330827025,5,3,ema_ribbon_bounce_short,1.9279168022046764,TP3,2024-07-18 06:30:00+00:00,19.13197848741439,685.2241879168276,45,True
+2024-07-18 10:00:00+00:00,21,GBP_AUD,SHORT,1.92793,1.931180081649419,1.9260794476830894,1.9260794476830894,1.9260794476830894,235978.32,3,LONDON,2.0,0.0010452761584552523,27.84098538654262,42.60775794535051,1.9299078247369335,1.928070944980539,-0.36966627613432834,False,0.00010811567908038935,79.66284714785452,-17.37824736933513,0.49541284403666735,10,3,ema_ribbon_bounce_short,1.9260794476830894,TP3,2024-07-18 14:00:00+00:00,18.505523953309964,436.69024532218435,240,True
+2024-07-19 03:30:00+00:00,21,GBP_AUD,LONG,1.93142,1.9290093685424503,1.932986788398219,1.932986788398219,1.932986788398219,319964.17,5,ASIAN,2.0,0.0009333941991095391,19.396656420077832,55.45965513170132,1.9302039904976338,1.9288740640390827,22.339019020818363,False,-8.395766449936957e-05,87.42300027176368,9.160095023661441,0.6607142857143777,3,4,ema_ribbon_bounce_long,1.9290093685424503,SL,2024-07-19 07:00:00+00:00,-24.106314575496057,-771.3156934907498,210,False
+2024-07-19 16:30:00+00:00,21,GBP_AUD,LONG,1.93156,1.929329913792884,1.9332381540260621,1.9332381540260621,1.9332381540260621,342409.43,5,OVERLAP,2.0,0.000959077013031126,22.06309431941849,56.529395619882436,1.93049826782588,1.9295134174101878,7.537808886963759,False,1.310028717591752e-05,81.71385095762602,8.217321741199601,0.6400000000000237,16,4,ema_ribbon_bounce_long,1.929329913792884,SL,2024-07-21 21:00:00+00:00,-22.300862071158445,-763.6025470293982,3150,False
+2024-07-25 20:45:00+00:00,21,GBP_AUD,SHORT,1.96385,1.9669655213911106,1.9615794108338782,1.9615794108338782,1.9615794108338782,242645.27,4,NY,2.0,0.0012852945830609142,20.729722954395545,42.06795765957311,1.9666493820362487,1.9614515451938308,-47.10113796699833,False,0.00024784557541080517,63.312725349744454,-24.99382036248665,0.9673202614378402,20,3,ema_ribbon_bounce_short,1.96298,TIME,2024-07-26 04:45:00+00:00,8.700000000001484,211.101384900036,480,True
+2024-07-26 10:00:00+00:00,21,GBP_AUD,SHORT,1.96075,1.9649653061399173,1.9586360642283418,1.9586360642283418,1.9586360642283418,179839.26,4,LONDON,2.0,0.0011769678858290899,35.98862571356788,44.51426637281409,1.9629261306458956,1.9620849424397444,-2.944408900051876,False,3.6537910880190074e-05,66.20134041740225,-19.36130645895595,0.8692810457516511,10,4,ema_ribbon_bounce_short,1.96287,TIME,2024-07-26 18:00:00+00:00,-21.199999999998997,-381.25923119998197,480,False
+2024-07-28 23:00:00+00:00,21,GBP_AUD,SHORT,1.96248,1.9640046594988645,1.9607137919409134,1.9607137919409134,1.9607137919409134,494710.42,3,NY,2.0,0.0010331040295432365,16.717122143942426,47.93996493652068,1.9628077407530709,1.962203373432265,11.708803779473254,False,-0.0002136476079563804,17.53602225886429,-0.2774075307088175,0.21276595744679846,23,6,ema_ribbon_bounce_short,1.9640046594988645,SL,2024-07-29 01:45:00+00:00,-15.246594988644889,-754.2649410402408,165,False
+2024-07-29 18:45:00+00:00,21,GBP_AUD,LONG,1.9651699999999999,1.962186514366233,1.9667819162731555,1.9667819162731555,1.9667819162731555,250285.2,4,NY,2.0,0.0009559581365777742,24.15372878949737,54.14953660400853,1.963636670824041,1.962623114684008,21.016452939643937,False,-0.00020659738295996494,23.76470320568862,12.333291759589748,0.13235294117635535,18,0,ema_ribbon_bounce_long,1.962186514366233,SL,2024-07-29 22:00:00+00:00,-29.834856337669354,-746.7222985444843,195,False
+2024-07-30 23:30:00+00:00,21,GBP_AUD,SHORT,1.96181,1.963606110399832,1.9601586982833745,1.9601586982833745,1.9601586982833745,411586.66,3,NY,2.0,0.0009756508583126957,21.372372031114125,47.08552361870951,1.9625090514082404,1.9626121643493537,-8.235225178272465,False,9.266000630377724e-06,28.648747888660107,-3.9905140824036955,0.1951219512196971,23,1,ema_ribbon_bounce_short,1.963606110399832,SL,2024-07-31 00:45:00+00:00,-17.961103998318517,-739.2550804580563,75,False
+2024-07-31 20:00:00+00:00,21,GBP_AUD,SHORT,1.96479,1.96999421247563,1.9611293436634554,1.9611293436634554,1.9611293436634554,140628.87,3,NY,2.0,0.001980328168272301,17.584201877354946,46.99053061140571,1.9675971249048483,1.9668144035840058,-31.917797530947034,False,0.0002950588446242689,60.269360269358835,-25.07124904848279,0.47191011235973557,20,2,ema_ribbon_bounce_short,1.96895,TIME,2024-08-01 04:00:00+00:00,-41.59999999999942,-585.0160991999918,480,False
+2024-08-01 05:30:00+00:00,21,GBP_AUD,LONG,1.96805,1.9656620131964253,1.970541517219517,1.970541517219517,1.970541517219517,304026.96,4,ASIAN,2.0,0.001395758609758519,18.32731544464893,54.04555648566946,1.9667875807641795,1.966570415707498,0.19415087293639388,False,-7.08022556021586e-05,34.0399610136498,9.62419235820633,0.30555555555568403,5,3,ema_ribbon_bounce_long,1.9656620131964253,SL,2024-08-01 06:00:00+00:00,-23.87986803574771,-726.0123684109548,30,False
+2024-08-02 16:00:00+00:00,21,GBP_AUD,LONG,1.96312,1.9564669053625687,1.9674481409627307,1.9674481409627307,1.9674481409627307,108032.77,4,OVERLAP,2.0,0.0022840704813653274,37.91768847235582,57.62096378878752,1.959031606663112,1.960167450931025,30.963108158132968,False,-0.00014206310684560224,18.728069633930456,38.48393336888023,0.772151898734182,16,4,ema_ribbon_bounce_long,1.9674481409627307,TP3,2024-08-04 22:00:00+00:00,43.281413633629384,467.58110043567484,3240,True
+2024-08-05 02:45:00+00:00,21,GBP_AUD,LONG,1.96848,1.9608058627135405,1.9725546609459634,1.9725546609459634,1.9725546609459634,94268.32,5,ASIAN,2.0,0.002187330472981705,26.197564415904836,55.2144124568279,1.9651923388243893,1.9621703370955708,54.992710257619756,False,-0.00020869533689797356,60.02737017590502,29.876611756107785,0.007812500000050144,2,0,ema_ribbon_bounce_long,1.9725546609459634,TP3,2024-08-05 04:15:00+00:00,40.74661378204177,384.11148269219245,90,True
+2024-08-05 11:45:00+00:00,21,GBP_AUD,LONG,1.98123,1.9672905246760095,1.988565153942017,1.988565153942017,1.988565153942017,52173.35,5,LONDON,2.0,0.0037875769710085166,15.467384338712225,55.09940431274271,1.975716112290195,1.9671263759781337,13.279781710213712,False,-0.0005020679415913254,63.914688682490386,52.73887709805081,0.7847826086956874,11,0,ema_ribbon_bounce_long,1.9672905246760095,SL,2024-08-05 13:45:00+00:00,-139.39475323990533,-727.2691248949216,120,False
+2024-08-05 19:15:00+00:00,21,GBP_AUD,SHORT,1.96713,1.9727096846322643,1.9619472011656072,1.9619472011656072,1.9619472011656072,129038.92,2,NY,2.0,0.002741399417196471,28.38711018809857,47.41764624737403,1.9703881413456403,1.9675891706137023,-55.939101155548784,False,0.0005155862489227411,92.18275313435747,-29.581413456403194,0.18750000000003716,19,0,ema_ribbon_bounce_short,1.9619472011656072,TP3,2024-08-05 23:30:00+00:00,51.827992360390496,668.7828159953041,255,True
+2024-08-06 02:45:00+00:00,21,GBP_AUD,SHORT,1.96124,1.9689955215219315,1.956927980133213,1.956927980133213,1.956927980133213,93698.96,3,ASIAN,2.0,0.0023060099333936297,30.82994955640477,45.90414800229345,1.9647950912469674,1.9663673734418488,-92.56833607389048,False,0.0004849028548074971,56.651634333261846,-32.55091246967323,0.512437810945189,2,1,ema_ribbon_bounce_short,1.956927980133213,TP3,2024-08-06 05:45:00+00:00,43.120203269865286,404.0318201374977,180,True
+2024-08-06 10:30:00+00:00,21,GBP_AUD,SHORT,1.9586,1.9660263341241526,1.9542976617643442,1.9542976617643442,1.9542976617643442,98396.41,4,LONDON,2.0,0.0022711691178279193,15.865625533493633,45.125379323051526,1.9614936208283826,1.964789005600201,-7.6568559607426145,False,0.00016544118712373806,43.00172957988147,-26.53620828382719,0.6149732620320646,10,1,ema_ribbon_bounce_short,1.9542976617643442,TP3,2024-08-06 13:30:00+00:00,43.02338672901182,423.3346800176406,180,True
+2024-08-07 21:15:00+00:00,21,GBP_AUD,LONG,1.9455,1.9419196030521357,1.9480899140207613,1.9480899140207613,1.9480899140207613,205272.76,3,NY,2.0,0.0014449570103806,49.34814244551034,57.4863395956998,1.9425162523519102,1.9480067765168294,52.76102930563242,False,-0.00029153965633614055,21.92681064572412,26.837476480898736,0.29670329670329937,21,2,ema_ribbon_bounce_long,1.9480899140207613,TP3,2024-08-07 23:30:00+00:00,25.89914146930649,531.6388251034998,135,True
+2024-08-08 08:45:00+00:00,21,GBP_AUD,SHORT,1.9365999999999999,1.9429053351675327,1.9331604688936195,1.9331604688936195,1.9331604688936195,117404.44,5,LONDON,2.0,0.001839765553190214,21.61851196530407,43.24914671528993,1.9394310686835365,1.9450388031167982,-12.790810418554788,False,0.000297456819668382,28.77835077245756,-25.91068683536646,0.3533834586467471,8,3,ema_ribbon_bounce_short,1.9331604688936195,TP3,2024-08-08 12:30:00+00:00,34.395313993447125,403.81625780248237,225,True
+2024-08-09 12:00:00+00:00,21,GBP_AUD,LONG,1.93844,1.9347819072076597,1.9407399988727163,1.9407399988727163,1.9407399988727163,203470.1,4,LONDON,2.0,0.0012699994363581857,36.44234594328691,58.8778332198941,1.9359947154083046,1.938524361548971,7.080076718175565,False,-5.8051053818094014e-05,46.832709113610086,22.052845916953334,0.6285714285714921,12,4,ema_ribbon_bounce_long,1.9407399988727163,TP3,2024-08-09 15:00:00+00:00,22.999989857550354,467.98102363147564,180,True
+2024-08-12 04:15:00+00:00,21,GBP_AUD,SHORT,1.93772,1.9393613550112758,1.9360454569750862,1.9360454569750862,1.9360454569750862,456325.61,5,ASIAN,2.0,0.0009872715124569695,36.45466227083147,44.86428165320035,1.9388002196789242,1.9389281171540986,-8.582437262425469,False,3.664477365397038e-05,77.31840397584448,-7.8021967892416555,0.5,4,0,ema_ribbon_bounce_short,1.9393613550112758,SL,2024-08-12 05:15:00+00:00,-16.413550112757136,-748.9923267469469,60,False
+2024-08-12 17:30:00+00:00,21,GBP_AUD,LONG,1.93757,1.9356274374938005,1.9399163812141638,1.9399163812141638,1.9399163812141638,381713.54,4,NY,2.0,0.0013231906070818246,19.375951456927627,55.040791391338786,1.936560002433624,1.9378098752976831,15.867899320725076,False,5.561343546699356e-05,41.40426622995426,7.099975663760194,0.3333333333333333,17,0,ema_ribbon_bounce_long,1.9399163812141638,TP3,2024-08-13 00:30:00+00:00,23.463812756334384,895.6455029117556,420,True
+2024-08-13 10:15:00+00:00,21,GBP_AUD,SHORT,1.93722,1.9393124665060664,1.934714952786365,1.934714952786365,1.934714952786365,358647.97,4,LONDON,2.0,0.0013725236068175021,24.399692483472055,45.19474675534863,1.9382082918347443,1.9380298316529876,-5.513486668391465,False,-0.00020790769653963582,23.802773497686058,-7.482918347443412,0.048780487804834016,10,1,ema_ribbon_bounce_short,1.9393124665060664,SL,2024-08-13 11:30:00+00:00,-20.92466506066426,-750.4588646937164,75,False
+2024-08-13 16:30:00+00:00,21,GBP_AUD,LONG,1.94048,1.9370772784273491,1.943217853634926,1.943217853634926,1.943217853634926,218341.19,4,OVERLAP,2.0,0.001488926817462998,16.09796022738597,54.200396748718774,1.939102816285878,1.938351316425679,11.833307895283696,False,-2.659446235211396e-05,28.14506694397268,11.371837141218588,0.5760869565216316,16,1,ema_ribbon_bounce_long,1.9370772784273491,SL,2024-08-13 21:00:00+00:00,-34.027215726508686,-742.9542774112621,270,False
+2024-08-14 10:45:00+00:00,21,GBP_AUD,SHORT,1.93557,1.9393814755159386,1.9329011387817194,1.9329011387817194,1.9329011387817194,192976.37,4,LONDON,2.0,0.0014544306091402886,21.908436819801032,45.304747255346555,1.937370811621119,1.9381597920915388,-3.7548714714752407,False,0.00022147740951777546,42.70774976657207,-15.608116211189849,0.7559055118110181,10,2,ema_ribbon_bounce_short,1.9393814755159386,SL,2024-08-14 12:00:00+00:00,-38.114755159386334,-735.5247094097147,75,False
+2024-08-15 05:45:00+00:00,21,GBP_AUD,SHORT,1.93941,1.9422917430031441,1.9367907556947268,1.9367907556947268,1.9367907556947268,252683.7,3,ASIAN,2.0,0.0014596221526366315,26.356654222681154,47.24998310462393,1.9409622247669558,1.9401069006989309,-12.929039762921146,False,0.0002184928610346542,80.94674521365658,-12.522247669557451,0.07692307692309569,5,3,ema_ribbon_bounce_short,1.93896,TIME,2024-08-15 13:45:00+00:00,4.500000000000615,113.70766500001554,480,True
+2024-08-21 05:00:00+00:00,21,GBP_AUD,SHORT,1.93029,1.9326472046542644,1.9287808472219732,1.9287808472219732,1.9287808472219732,309394.67,5,ASIAN,2.0,0.000904576389013467,16.221031177935195,43.17965757468507,1.9314194836801766,1.9331037464180791,-13.044841819576103,False,-1.9216729559211282e-05,35.77073625167419,-8.29483680176546,0.7411764705881123,5,2,ema_ribbon_bounce_short,1.9326472046542644,SL,2024-08-21 07:45:00+00:00,-23.572046542643665,-729.3065561285878,165,False
+2024-08-21 09:00:00+00:00,21,GBP_AUD,LONG,1.93215,1.9306687452004483,1.933912587047135,1.933912587047135,1.933912587047135,487433.69,3,LONDON,2.0,0.0010012935235674588,17.0172052441942,53.67387127823335,1.9314738350206533,1.932859018964169,-3.5258564042583984,False,0.00010574539902069062,36.19671143597748,4.361649793467315,0.3484848484848383,9,2,ema_ribbon_bounce_long,1.933912587047135,TP3,2024-08-21 10:15:00+00:00,17.62587083295495,859.1443259570605,75,True
+2024-08-26 06:30:00+00:00,21,GBP_AUD,LONG,1.94858,1.9460845225199639,1.9501494375009376,1.9501494375009376,1.9501494375009376,292771.6,4,ASIAN,2.0,0.0009347187504687703,31.969728015154768,60.04858510628037,1.946835094784976,1.9461953805712313,11.108300323010578,False,2.324264020683506e-05,63.834422657952565,14.449052150240504,0.14516129032264707,6,0,ema_ribbon_bounce_long,1.9460845225199639,SL,2024-08-26 08:30:00+00:00,-24.954774800360898,-730.6049345941341,120,False
+2024-08-26 09:30:00+00:00,21,GBP_AUD,LONG,1.948,1.9461750323629508,1.949683992704277,1.949683992704277,1.949683992704277,396335.18,4,LONDON,2.0,0.0009619963521385131,18.690010224784245,53.603540561178335,1.947112461711106,1.9463515289466056,5.230534096620776,False,-8.96987758103239e-05,80.30303030303234,6.475382888939674,0.0638297872339923,9,0,ema_ribbon_bounce_long,1.9461750323629508,SL,2024-08-26 13:30:00+00:00,-18.24967637049202,-723.2988769240701,240,False
+2024-08-26 18:45:00+00:00,21,GBP_AUD,SHORT,1.94575,1.9477213716865274,1.9444604321732564,1.9444604321732564,1.9444604321732564,363232.31,3,NY,2.0,0.0007947839133718393,14.218295657412105,44.61824266078758,1.9467460704339221,1.9464854907337903,-9.234534661288762,False,7.094800673720003e-06,44.65543569281832,-6.96070433922058,0.2187500000000542,18,0,ema_ribbon_bounce_short,1.9477213716865274,SL,2024-08-26 22:00:00+00:00,-19.71371686527279,-716.0658915658994,195,False
+2024-08-27 22:00:00+00:00,21,GBP_AUD,LONG,1.95221,1.9486979845238148,1.9539983280963067,1.9539983280963067,1.9539983280963067,201851.4,5,NY,2.0,0.0010441640481533522,29.593162476754518,53.43057552009733,1.9509094851412458,1.9484744833124505,8.906161996860007,False,-0.0001186797190963288,68.3324109602517,10.005148587541868,0.7758620689655898,22,1,ema_ribbon_bounce_long,1.9486979845238148,SL,2024-08-28 01:30:00+00:00,-35.120154761851815,-708.9052406896456,210,False
+2024-08-28 05:00:00+00:00,21,GBP_AUD,SHORT,1.94827,1.9508915532227664,1.9462986461975793,1.9462986461975793,1.9462986461975793,267710.06,3,ASIAN,2.0,0.001135676901210315,41.31136187950273,44.33042897595926,1.9499626368171985,1.9488265970506056,-20.557677962920184,False,7.614578032692353e-05,74.78137331077903,-13.926368171985892,0.10000000000003172,5,2,ema_ribbon_bounce_short,1.9462986461975793,TP3,2024-08-28 06:30:00+00:00,19.713538760582825,527.7512644407954,90,True
+2024-08-28 17:15:00+00:00,21,GBP_AUD,SHORT,1.94583,1.9491749790901807,1.9439609307432761,1.9439609307432761,1.9439609307432761,211389.57,3,NY,2.0,0.0010845346283618758,22.599426710865057,44.792320582659244,1.9473532631850818,1.9481858536535626,-8.67121570364171,False,5.2834689175316725e-06,42.41113274209082,-12.232631850819242,0.36144578313280734,17,2,ema_ribbon_bounce_short,1.9439609307432761,TP3,2024-08-28 20:00:00+00:00,18.690693451420444,395.1017651697584,165,True
+2024-08-30 20:30:00+00:00,21,GBP_AUD,LONG,1.94021,1.9375991970237052,1.9417283930226943,1.9417283930226943,1.9417283930226943,272347.14,4,NY,2.0,0.0009091965113471292,19.959825949066325,52.72694023669798,1.9389889367547257,1.939545674338918,11.43173693970212,False,-0.0001184580887490044,58.906997142289036,9.210632452743006,0.7083333333332947,20,4,ema_ribbon_bounce_long,1.9375991970237052,SL,2024-09-01 21:15:00+00:00,-26.108029762947904,-711.044723697374,2925,False
+2024-09-01 21:45:00+00:00,21,GBP_AUD,LONG,1.94065,1.9376234691584586,1.9423420350534286,1.9423420350534286,1.9423420350534286,232587.84,4,NY,2.0,0.0009960175267143257,22.26623739165728,55.344767447832865,1.9391149008730277,1.939551828062201,15.739361476452274,False,-4.439843760301889e-05,77.77777777777861,12.350991269722833,0.4285714285714569,21,6,ema_ribbon_bounce_long,1.9376234691584586,SL,2024-09-02 01:15:00+00:00,-30.265308415413635,-703.934271127488,210,False
+2024-09-02 05:00:00+00:00,21,GBP_AUD,LONG,1.9411,1.9382569798124585,1.942736093226343,1.942736093226343,1.942736093226343,245124.86,3,ASIAN,2.0,0.0009680466131715458,30.670097979651935,54.408455275119486,1.9398113403890644,1.9396470770662573,17.70825461390846,False,0.00010101400260933985,52.48649123577571,9.886596109356383,0.32520325203246747,5,0,ema_ribbon_bounce_long,1.9382569798124585,SL,2024-09-02 06:00:00+00:00,-28.43020187541567,-696.8949254483003,60,False
+2024-09-04 09:30:00+00:00,21,GBP_AUD,SHORT,1.95411,1.953432533371179,1.951616869472365,1.951616869472365,1.951616869472365,1018391.08,4,LONDON,2.0,0.0013665652638174958,15.040509565357024,45.40850036163661,1.9545966736086704,1.9481780062906895,-12.369121107946857,False,-5.005398968681994e-05,38.18001978239241,-2.466736086703669,0.8214285714285927,9,2,ema_ribbon_bounce_short,1.953432533371179,SL,2024-09-04 09:45:00+00:00,6.774666288209552,689.9259717889316,15,True
+2024-09-05 11:15:00+00:00,21,GBP_AUD,LONG,1.95731,1.9541238876577445,1.959180646611343,1.959180646611343,1.959180646611343,218707.05,4,LONDON,2.0,0.0010553233056715399,27.47163995669962,54.519844694842334,1.956089818498157,1.9527661571042514,0.7042486817776528,False,-2.1116182079225455e-05,24.532002757624166,9.801815018430915,0.0375000000002498,11,3,ema_ribbon_bounce_long,1.9541238876577445,SL,2024-09-05 14:00:00+00:00,-31.861123422556314,-696.8252313433195,165,False
+2024-09-05 15:45:00+00:00,21,GBP_AUD,LONG,1.95722,1.9541721321988363,1.9596005427695122,1.9596005427695122,1.9596005427695122,226340.85,4,OVERLAP,2.0,0.0013102713847561406,19.333984988674032,54.940461265801,1.9561537341032655,1.9533265191077531,6.464418774834169,False,0.00015027788167291316,71.88603322948968,8.262658967344017,0.21839080459756327,15,3,ema_ribbon_bounce_long,1.9541721321988363,SL,2024-09-05 21:00:00+00:00,-30.47867801163617,-689.8569888030041,315,False
+2024-09-05 23:00:00+00:00,21,GBP_AUD,SHORT,1.95442,1.9562838230387538,1.95302141386668,1.95302141386668,1.95302141386668,366428.79,3,NY,2.0,0.0008492930666600442,35.26478684621015,41.888756782740245,1.9555488096483482,1.9538552028550407,-14.759599276965574,False,2.9153676382936825e-05,58.40538656406283,-8.288096483481944,0.21739130434793802,23,3,ema_ribbon_bounce_short,1.9562838230387538,SL,2024-09-06 01:00:00+00:00,-18.638230387537646,-682.9584208646651,120,False
+2024-09-09 12:45:00+00:00,21,GBP_AUD,LONG,1.96708,1.9635865305400932,1.969085688413838,1.969085688413838,1.969085688413838,193540.79,5,LONDON,2.0,0.0011228442069189679,21.96002729162761,55.429843750413404,1.9658913717363706,1.961909436256867,7.2019489206587295,False,0.00011919190793749906,76.65001573316256,9.48628263629292,0.6309523809523212,12,0,ema_ribbon_bounce_long,1.9635865305400932,SL,2024-09-09 14:00:00+00:00,-34.93469459906695,-676.1288391112151,75,False
+2024-09-09 15:30:00+00:00,21,GBP_AUD,SHORT,1.96391,1.9661562418211689,1.961467808460129,1.961467808460129,1.961467808460129,297994.42,4,OVERLAP,2.0,0.0013410957699356246,22.64951866087291,43.141665002725986,1.9656532851264712,1.9622581208171563,-15.25652782762732,False,-0.00010156002220379018,71.33655394525162,-15.032851264711322,0.9466666666666154,15,0,ema_ribbon_bounce_short,1.961467808460129,TP3,2024-09-09 21:00:00+00:00,24.42191621825401,727.7594758747198,330,True
+2024-09-10 03:15:00+00:00,21,GBP_AUD,SHORT,1.96231,1.9648492256815513,1.9604359844819028,1.9604359844819028,1.9604359844819028,266476.96,3,ASIAN,2.0,0.0010870077590485732,28.049176406850616,45.52582785099937,1.963489015085801,1.9625706219038084,-19.95610750788357,False,-2.625884653779435e-05,31.84662495007279,-8.79015085801127,0.5272727272727016,3,1,ema_ribbon_bounce_short,1.9604359844819028,TP3,2024-09-10 05:15:00+00:00,18.740155884227942,499.3819769955175,120,True
+2024-09-10 09:45:00+00:00,21,GBP_AUD,LONG,1.9647700000000001,1.9625887823405817,1.9667749050878363,1.9667749050878363,1.9667749050878363,312503.87,4,LONDON,2.0,0.0011224525439180223,33.07464355682241,54.23063389682271,1.963703199484813,1.9627932733181939,-5.001538695157404,False,2.0002470431218153e-05,32.492173193925645,8.268005151870206,0.4059405940594451,9,1,ema_ribbon_bounce_long,1.9625887823405817,SL,2024-09-10 11:00:00+00:00,-21.812176594184773,-681.6389598806161,75,False
+2024-09-10 21:30:00+00:00,21,GBP_AUD,LONG,1.96567,1.9629302913259545,1.9675181338363732,1.9675181338363732,1.9675181338363732,246311.8,4,NY,2.0,0.001074066918186517,31.051526932516524,55.227659163965775,1.9642564050560702,1.9632873325693605,14.217279940311744,False,8.134524208619248e-06,52.09580838323617,11.135949439298187,0.2920353982302137,21,1,ema_ribbon_bounce_long,1.9675181338363732,TP3,2024-09-11 02:00:00+00:00,18.481339114054567,455.2171903593186,270,True
+2024-09-11 10:00:00+00:00,21,GBP_AUD,SHORT,1.96384,1.9663660343965703,1.9616843153177173,1.9616843153177173,1.9616843153177173,268949.12,4,LONDON,2.0,0.0011978423411413914,28.239356983859498,42.01194037461016,1.965444927011099,1.9643301848213748,-1.8574909209401191,False,7.031235538476448e-05,50.244267847480764,-13.649270110989153,0.7413793103446757,10,2,ema_ribbon_bounce_short,1.9616843153177173,TP3,2024-09-11 11:00:00+00:00,21.55684762434914,579.7695198542792,60,True
+2024-09-13 03:30:00+00:00,21,GBP_AUD,LONG,1.95418,1.9524466367092026,1.9559440105536747,1.9559440105536747,1.9559440105536747,395284.96,3,ASIAN,2.0,0.0010320052768373641,43.35778292674431,56.342406621535694,1.952936905032635,1.9555455391598564,5.7892096535860915,False,4.9867377430457644e-05,34.0853506674645,9.430949673649991,0.03703703703707511,3,4,ema_ribbon_bounce_long,1.9559440105536747,TP3,2024-09-13 06:00:00+00:00,17.640105983010002,697.286858788987,150,True
+2024-09-13 15:15:00+00:00,21,GBP_AUD,LONG,1.95804,1.9541043514645078,1.9607325800383304,1.9607325800383304,1.9607325800383304,175865.63,5,OVERLAP,2.0,0.0014662900191652196,18.04671613372338,52.465098757405535,1.9565270791122595,1.9560000383271101,2.7171454609309365,False,-0.00014922687697644505,65.35947712418421,12.729208877404474,0.39449541284396006,15,4,ema_ribbon_bounce_long,1.9569,TIME,2024-09-15 23:15:00+00:00,-11.399999999999189,-200.48681819998575,3360,False
+2024-09-16 19:00:00+00:00,21,GBP_AUD,LONG,1.95875,1.9566229457054054,1.9601140473157277,1.9601140473157277,1.9601140473157277,324458.31,4,NY,2.0,0.0008320236578638473,21.140254812332753,53.0008588472279,1.957928621840489,1.9570291939512885,4.907655208818973,False,-8.109326464672597e-05,73.45813088623636,5.213781595110323,0.15686274509819287,19,0,ema_ribbon_bounce_long,1.9566229457054054,SL,2024-09-16 20:00:00+00:00,-21.270542945945884,-690.1404417024022,60,False
+2024-09-16 22:00:00+00:00,21,GBP_AUD,SHORT,1.9563300000000001,1.9581721890212351,1.9549820123289234,1.9549820123289234,1.9549820123289234,370884.32,3,NY,2.0,0.0008239938355383281,32.6795362715356,41.988218989254484,1.9575529383174692,1.957021428880712,-12.622454519954918,False,-6.561147226513458e-05,61.198012138986805,-9.229383174691463,0.6542056074766219,22,0,ema_ribbon_bounce_short,1.95532,TIME,2024-09-17 06:00:00+00:00,10.100000000001774,374.5931632000658,480,True
+2024-09-17 11:00:00+00:00,21,GBP_AUD,SHORT,1.95458,1.9572155199144967,1.9527938228107615,1.9527938228107615,1.9527938228107615,260663.92,4,LONDON,2.0,0.001013088594619281,13.522780320750474,47.9035065679383,1.9556202916849925,1.9564851963058965,1.2747567151749628,False,0.00014136781201953223,72.41732804232602,-8.002916849925157,0.40506329113932943,11,1,ema_ribbon_bounce_short,1.9572155199144967,SL,2024-09-17 12:45:00+00:00,-26.355199144967308,-686.9849521507828,105,False
+2024-09-18 21:30:00+00:00,21,GBP_AUD,LONG,1.95291,1.9486430816381872,1.95628611689197,1.95628611689197,1.95628611689197,159392.58,3,NY,2.0,0.0018380584459850118,23.872216383424966,53.78161656416609,1.951057367105713,1.9513323930777728,14.764002479559224,False,-8.169414374648433e-05,45.328684237512384,15.52632894286976,0.7364341085271291,21,2,ema_ribbon_bounce_long,1.9486430816381872,SL,2024-09-19 01:45:00+00:00,-42.66918361812699,-680.1151263386996,255,False
+2024-09-19 18:00:00+00:00,21,GBP_AUD,LONG,1.94778,1.945553392647317,1.9503850222339745,1.9503850222339745,1.9503850222339745,302394.56,3,NY,2.0,0.0014525111169871841,13.400597932822139,53.172276690751744,1.9464654800352976,1.948489795667085,18.661009631326664,False,-0.00018094421256777148,33.8144243641238,10.14519964702476,0.4574468085108293,18,3,ema_ribbon_bounce_long,1.9503850222339745,TP3,2024-09-19 23:30:00+00:00,26.050223201208727,787.7445782831304,330,True
+2024-09-20 04:45:00+00:00,21,GBP_AUD,LONG,1.95027,1.9473569399220054,1.9520916920468352,1.9520916920468352,1.9520916920468352,233840.49,3,ASIAN,2.0,0.0010608460234176273,34.65698193705076,53.880120231480944,1.948960303750228,1.9488127792076873,33.3015721692953,False,-0.00013199664266033408,81.79181439213721,10.096962497718742,0.6046511627907277,4,4,ema_ribbon_bounce_long,1.9520916920468352,TP3,2024-09-20 05:30:00+00:00,18.216921247384352,425.9853790779768,45,True
+2024-09-20 09:15:00+00:00,21,GBP_AUD,LONG,1.95301,1.9484124615545704,1.9553857163563613,1.9553857163563613,1.9553857163563613,149090.92,5,LONDON,2.0,0.0013078581781807302,27.485284117980278,54.38055731486067,1.9509163600842465,1.9494531613465862,0.7914432710043329,False,-0.00016625731903775547,45.941614004746775,18.5363991575338,0.6310679611649543,9,4,ema_ribbon_bounce_long,1.9553857163563613,TP3,2024-09-20 13:45:00+00:00,23.75716515708174,354.1977609861261,270,True
+2024-09-23 11:30:00+00:00,21,GBP_AUD,SHORT,1.94854,1.9523402283099647,1.9464498023814827,1.9464498023814827,1.9464498023814827,181303.12,4,LONDON,2.0,0.0011650988092586569,21.756392079969103,45.67857338844314,1.9502878137651172,1.951122970777711,3.91075484658554,False,0.00018075686856913026,67.87148429718377,-15.078137651172163,0.17391304347828185,11,0,ema_ribbon_bounce_short,1.94954,TIME,2024-09-23 19:30:00+00:00,-10.000000000001117,-181.30312000002027,480,False
+2024-09-24 04:00:00+00:00,21,GBP_AUD,SHORT,1.94887,1.9520642742027678,1.9466188224514773,1.9466188224514773,1.9466188224514773,215128.75,5,ASIAN,2.0,0.0012755887742613278,30.637187142097797,41.873800100812375,1.950714089479113,1.9508428205765584,-4.354815192253447,False,-0.00030170566648184013,47.88075128235036,-15.440894791129978,0.5220125786162872,4,1,ema_ribbon_bounce_short,1.9466188224514773,TP3,2024-09-24 04:30:00+00:00,22.511776531660438,484.2930345535446,30,True
+2024-09-25 11:30:00+00:00,21,GBP_AUD,SHORT,1.9444299999999999,1.9482938868644408,1.9420279577218833,1.9420279577218833,1.9420279577218833,179100.26,5,LONDON,2.0,0.0013210211390582832,22.519378756528244,46.697164836653506,1.9459127600259514,1.9482892184302296,2.4658178089120852,False,3.745936380352354e-05,62.430314607616005,-12.427600259514726,0.25333333333350305,11,2,ema_ribbon_bounce_short,1.9482938868644408,SL,2024-09-25 12:30:00+00:00,-38.63886864440946,-692.0231420319583,60,False
+2024-09-25 21:30:00+00:00,21,GBP_AUD,LONG,1.952,1.9477891130450604,1.9541336336998476,1.9541336336998476,1.9541336336998476,162698.0,5,NY,2.0,0.0012168168499237908,27.793142555891638,55.536032314450814,1.9499036375050072,1.9490249966222242,32.60414851478765,False,-0.0001948727610843673,55.085139318885844,17.963624949928203,0.47567567567569513,21,2,ema_ribbon_bounce_long,1.9477891130450604,SL,2024-09-26 01:45:00+00:00,-42.10886954939541,-685.1028857947534,255,False
+2024-09-26 20:45:00+00:00,21,GBP_AUD,SHORT,1.9444700000000001,1.947119538449928,1.9428580303972136,1.9428580303972136,1.9428580303972136,255988.69,5,NY,2.0,0.0009559848013932352,15.033206596610105,46.21541860947504,1.9454066611877745,1.9471857900307268,1.7572362767648286,False,-9.405231768593545e-05,22.023642650216257,-6.3666118777439,0.4193548387096659,20,3,ema_ribbon_bounce_short,1.9428580303972136,TP3,2024-09-26 21:00:00+00:00,16.119696657568785,412.6460030568412,15,True
+2024-09-27 04:00:00+00:00,21,GBP_AUD,LONG,1.94701,1.944907871326232,1.948988747434343,1.948988747434343,1.948988747434343,324613.02,3,ASIAN,2.0,0.0011393737171715738,22.135963188341723,53.734048706359154,1.9458457729339553,1.9468429254261788,18.58240350289808,False,1.1750104676865687e-05,30.894308943091698,8.642270660446094,0.19512195121947917,4,4,ema_ribbon_bounce_long,1.944907871326232,SL,2024-09-27 05:00:00+00:00,-21.021286737679112,-682.3783372203965,60,False
+2024-09-27 10:00:00+00:00,21,GBP_AUD,SHORT,1.94281,1.9466783505597662,1.9400946380493072,1.9400946380493072,1.9400946380493072,174636.33,4,LONDON,2.0,0.0014776809753463736,22.895736500566777,45.74472066222637,1.944476883500838,1.9462217102404082,9.912676244299146,False,8.452700475142759e-05,79.68393029778979,-14.268835008379721,0.18292682926812756,10,4,ema_ribbon_bounce_short,1.9400946380493072,TP3,2024-09-27 12:30:00+00:00,27.153621061794333,474.2008728442465,150,True
+2024-09-30 10:30:00+00:00,21,GBP_AUD,LONG,1.93514,1.9344733212230383,1.937683354563579,1.937683354563579,1.937683354563579,1020426.3,2,LONDON,2.0,0.0013916772817894336,25.317453121140908,55.59487137046311,1.9340595770175826,1.939094769850684,-6.869232618242904,False,0.000169871966165328,40.25446226193837,8.40422982417488,0.36434108527129117,10,0,ema_ribbon_bounce_long,1.937683354563579,TP3,2024-09-30 10:45:00+00:00,25.43354588503335,2595.3059123344806,15,True
+2024-09-30 22:30:00+00:00,21,GBP_AUD,LONG,1.93428,1.933052046358666,1.9363485798680438,1.9363485798680438,1.9363485798680438,575143.55,4,NY,2.0,0.001184289934021856,15.592055883464267,54.570580172170324,1.9333818113116856,1.9368589661935842,6.449258816476622,False,-5.36124216829947e-06,74.56288037513633,5.98188688314405,0.6800000000000889,22,0,ema_ribbon_bounce_long,1.933052046358666,SL,2024-10-01 01:30:00+00:00,-12.279536413339898,-706.2496165122577,180,False
+2024-10-01 15:30:00+00:00,21,GBP_AUD,SHORT,1.92857,1.933549920479866,1.924398293322888,1.924398293322888,1.924398293322888,140401.26,4,OVERLAP,2.0,0.0022058533385559413,31.635444552187167,47.1326027152062,1.9301202972982392,1.9337895270026237,-8.974583098257938,False,8.248722042480272e-05,44.22505430568193,-13.102972982392824,0.32846715328474724,15,1,ema_ribbon_bounce_short,1.9286,TIME,2024-10-01 23:30:00+00:00,-0.30000000000196536,-4.212037800027594,480,False
+2024-10-01 23:30:00+00:00,21,GBP_AUD,SHORT,1.9283000000000001,1.9312110362731518,1.926345842492624,1.926345842492624,1.926345842492624,240170.49,4,NY,2.0,0.0011270787536879624,16.73131780456793,47.53063812365777,1.9291342228505024,1.9323801556396745,-5.83232541046641,False,-1.0448182559442368e-05,11.325556127412957,-5.342228505023083,0.6779661016949918,23,1,ema_ribbon_bounce_short,1.926345842492624,TP3,2024-10-02 01:30:00+00:00,19.541575887414712,469.33098562525765,120,True
+2024-10-02 15:45:00+00:00,21,GBP_AUD,SHORT,1.92429,1.9286535857620377,1.9215076706902252,1.9215076706902252,1.9215076706902252,161298.15,5,OVERLAP,2.0,0.0015111646548874572,12.562627588345904,43.60577510211836,1.9261792447534072,1.9293726786521666,-15.190818267598605,False,-1.7961068541592472e-05,49.37375349022795,-16.492447534071086,0.6890243902438702,15,2,ema_ribbon_bounce_short,1.92631,TIME,2024-10-02 23:45:00+00:00,-20.199999999999104,-325.8222629999856,480,False
+2024-10-03 02:45:00+00:00,21,GBP_AUD,LONG,1.92958,1.9258823902049949,1.932009810851146,1.932009810851146,1.932009810851146,189468.37,4,ASIAN,2.0,0.0013649054255730263,26.104992400144557,58.4519427220389,1.9272794596816245,1.928611554578272,26.869940662013203,False,0.00016876783436836748,45.99079169554205,20.005403183755988,0.4687500000000831,2,3,ema_ribbon_bounce_long,1.9258823902049949,SL,2024-10-03 05:00:00+00:00,-36.97609795005218,-700.5801007556729,135,False
+2024-10-07 05:45:00+00:00,21,GBP_AUD,SHORT,1.92741,1.9276700600380892,1.9256852339906618,1.9256852339906618,1.9256852339906618,2666977.57,4,ASIAN,2.0,0.001012383004669101,13.147756422200278,42.3106319723085,1.9282386072615945,1.9252025238004997,6.8122369833223395,False,-8.85380020512828e-05,66.66666666667048,-5.286072615944271,0.3626373626372232,5,0,ema_ribbon_bounce_short,1.9276700600380892,SL,2024-10-07 06:00:00+00:00,-2.600600380890938,-693.5742884369589,15,False
+2024-10-08 20:45:00+00:00,21,GBP_AUD,SHORT,1.9415200000000001,1.9423018949038948,1.9398405564640073,1.9398405564640073,1.9398405564640073,878172.43,3,NY,2.0,0.0009897217679963538,28.897941442693714,43.89642430882379,1.942871266766328,1.9372682056525008,-25.708548725758007,False,0.00013436288230884985,82.32200544484094,-10.512667663278297,0.4035087719296127,20,1,ema_ribbon_bounce_short,1.9398405564640073,TP3,2024-10-08 21:00:00+00:00,16.79443555117111,1474.8410278450324,15,True
+2024-10-08 22:00:00+00:00,21,GBP_AUD,SHORT,1.94147,1.942415994269895,1.9395363189281078,1.9395363189281078,1.9395363189281078,741428.33,3,NY,2.0,0.0011168405359460922,28.271468438643534,47.21281303546355,1.9425665862669397,1.9374583873723137,-25.77905304738559,False,0.0001565582354583644,77.13047683679243,-7.965862669396806,0.08510638297881387,22,1,ema_ribbon_bounce_short,1.942415994269895,SL,2024-10-08 22:15:00+00:00,-9.459942698950563,-701.3869517178608,15,False
+2024-10-09 06:15:00+00:00,21,GBP_AUD,SHORT,1.94105,1.9440718562919976,1.937260921554138,1.937260921554138,1.937260921554138,229783.62,3,ASIAN,2.0,0.002044539222930963,50.14581161168404,44.4262273194672,1.942686528422919,1.9389698628362815,-21.473591220333432,False,-0.00036211541525397296,58.17139715668762,-13.365284229189811,0.28901734104042903,6,2,ema_ribbon_bounce_short,1.9440718562919976,SL,2024-10-09 08:00:00+00:00,-30.218562919976932,-694.373077895007,105,False
+2024-10-09 16:30:00+00:00,21,GBP_AUD,LONG,1.94604,1.942229707164642,1.9483713581816275,1.9483713581816275,1.9483713581816275,180413.79,5,OVERLAP,2.0,0.001285679090813812,19.36015221919245,53.519668601708176,1.944521348216578,1.9408409863521663,7.668160221636633,False,-0.00025088933970741976,41.17679194905822,12.786517834220135,0.8037383177569919,16,2,ema_ribbon_bounce_long,1.94483,TIME,2024-10-10 01:15:00+00:00,-12.099999999999334,-218.300685899988,525,False
+2024-10-10 17:00:00+00:00,21,GBP_AUD,SHORT,1.93946,1.9443053287983554,1.9367211310914447,1.9367211310914447,1.9367211310914447,141424.12,2,NY,2.0,0.0015194344542776282,39.65628048855576,44.84756572569531,1.941934245623712,1.9422208727217207,-22.266580986463058,False,1.3733400396217415e-05,68.57679165542571,-21.742456237121566,0.19847328244283996,17,3,ema_ribbon_bounce_short,1.9367211310914447,TP3,2024-10-10 20:45:00+00:00,27.388691022187295,387.3421525764739,225,True
+2024-10-11 11:45:00+00:00,21,GBP_AUD,LONG,1.9405700000000001,1.9377766889508792,1.9427145627618092,1.9427145627618092,1.9427145627618092,246703.56,5,LONDON,2.0,0.001192281380904567,28.429247488544895,58.08325352527431,1.9384676853280653,1.939832105409803,7.290317868682283,False,-3.943593482283686e-05,36.730360934183786,18.623146719347616,0.7132352941177335,11,4,ema_ribbon_bounce_long,1.9377766889508792,SL,2024-10-11 12:30:00+00:00,-27.933110491209497,-689.1197800054732,45,False
+2024-10-14 03:30:00+00:00,21,GBP_AUD,SHORT,1.9363000000000001,1.9391049410364058,1.9334962030459841,1.9334962030459841,1.9334962030459841,243223.86,3,ASIAN,2.0,0.0015518984770079307,19.246987731578244,45.37360377863078,1.9372715024232892,1.9384757889751891,-13.887948789113036,False,-0.00023243044085207207,7.885020587269007,-6.71502423289061,0.30327868852475726,3,0,ema_ribbon_bounce_short,1.9391049410364058,SL,2024-10-14 06:15:00+00:00,-28.049410364057174,-682.228585946999,165,False
+2024-10-14 15:15:00+00:00,21,GBP_AUD,LONG,1.94178,1.937949052994263,1.944731517918828,1.944731517918828,1.944731517918828,176302.7,5,OVERLAP,2.0,0.001595758959413973,35.36119096241882,52.2131962604106,1.9404566752885455,1.9393040399839716,2.602602057393266,False,-0.00020622605499546706,89.24445107881364,10.833247114545586,0.5583333333333519,15,0,ema_ribbon_bounce_long,1.94197,TIME,2024-10-14 23:15:00+00:00,1.8999999999991246,33.49751299998457,480,True
+2024-10-14 23:30:00+00:00,21,GBP_AUD,LONG,1.94238,1.939693922461614,1.9438996762298166,1.9438996762298166,1.9438996762298166,251571.76,4,NY,2.0,0.0009098381149082739,16.536861877726825,52.98621292231444,1.9414135384508937,1.9399838793542477,6.680746117360137,False,4.5433818816740035e-05,44.239574528031405,6.6646154910632305,0.1369863013698255,23,0,ema_ribbon_bounce_long,1.9438996762298166,TP3,2024-10-15 04:00:00+00:00,15.196762902239017,382.3076389618978,270,True
+2024-10-17 11:15:00+00:00,21,GBP_AUD,SHORT,1.94187,1.945986000313397,1.9397445928361632,1.9397445928361632,1.9397445928361632,165103.08,3,LONDON,2.0,0.00118270358191843,21.089990102814248,46.08252885201128,1.9433576969116197,1.9455478441039433,-7.875273063091548,False,-9.136609487076975e-05,42.56651017214464,-12.476969116197445,0.2653061224488501,11,3,ema_ribbon_bounce_short,1.9397445928361632,TP3,2024-10-17 14:45:00+00:00,21.25407292568934,350.91129025759204,210,True
+2024-10-18 11:15:00+00:00,21,GBP_AUD,LONG,1.94374,1.9418242210146053,1.9459064697045338,1.9459064697045338,1.9459064697045338,356551.28,5,LONDON,2.0,0.001203234852266961,17.417094425656725,53.00365577400777,1.9429093630742202,1.9437450561186742,6.444205577411655,False,1.4413274930896882e-05,67.51467010162023,5.906369257797639,0.10144927536236081,11,4,ema_ribbon_bounce_long,1.9459064697045338,TP3,2024-10-18 17:30:00+00:00,21.664697652956228,772.457567897454,375,True
+2024-10-21 03:00:00+00:00,21,GBP_AUD,SHORT,1.94304,1.9449336033624125,1.9411438019200524,1.9411438019200524,1.9411438019200524,364806.08,3,ASIAN,2.0,0.0010980990399737883,31.200339732583338,47.14471560485783,1.9439127365382431,1.9439633231663231,-4.494747089027751,False,-2.2452449941933383e-06,87.8026589423672,-5.7273653824307935,0.14754098360643206,3,0,ema_ribbon_bounce_short,1.9449336033624125,SL,2024-10-21 04:45:00+00:00,-18.936033624123993,-690.7980197164868,105,False
+2024-10-21 08:45:00+00:00,21,GBP_AUD,LONG,1.94681,1.9434628424968996,1.9489515404460271,1.9489515404460271,1.9489515404460271,204319.65,5,LONDON,2.0,0.0011907702230136243,26.617479237195706,54.12880934025391,1.9452888045007017,1.9443762589016576,3.7623041650292066,False,-0.00018440769864574427,30.9039538532447,12.811954992981711,0.7956989247312496,8,0,ema_ribbon_bounce_long,1.9489515404460271,TP3,2024-10-21 15:00:00+00:00,21.41540550840452,437.5588158085284,375,True
+2024-10-30 17:00:00+00:00,21,GBP_AUD,SHORT,1.975,1.9797831400489443,1.9716432332708274,1.9716432332708274,1.9716432332708274,143894.1,3,NY,2.0,0.0018283833645863611,24.91837028464302,48.06607648033244,1.9769811882836972,1.9757456310410455,2.647278432221789,False,0.00031327940255374296,20.09687034277383,-16.811882836971215,0.4358974358974432,17,2,ema_ribbon_bounce_short,1.9716432332708274,TP3,2024-10-30 18:00:00+00:00,33.56766962453092,483.0189609719215,60,True
+2024-11-01 16:30:00+00:00,21,GBP_AUD,LONG,1.96978,1.9651647971395778,1.9724739893518548,1.9724739893518548,1.9724739893518548,150176.68,5,OVERLAP,2.0,0.0014669946759273999,40.116397642822555,54.58284841655484,1.9673290753302377,1.9679410338590424,8.478098841140369,False,-0.00034286185072075976,35.349808390224375,22.109246697623597,0.6991869918699495,16,4,ema_ribbon_bounce_long,1.9651647971395778,SL,2024-11-03 22:00:00+00:00,-46.152028604222735,-693.0958431047204,3210,False
+2024-11-04 00:15:00+00:00,21,GBP_AUD,SHORT,1.96539,1.9688162468509194,1.9622308483293156,1.9622308483293156,1.9622308483293156,200267.2,3,ASIAN,2.0,0.0017295758353421781,24.97141752964312,44.185424440061766,1.9673784565657246,1.9679270694780957,-29.799627602806744,False,-0.00014083116509894884,56.70745264795894,-16.88456565724694,0.32584269662924714,0,0,ema_ribbon_bounce_short,1.9688162468509194,SL,2024-11-04 07:00:00+00:00,-34.26246850919412,-686.1648633424481,405,False
+2024-11-05 20:30:00+00:00,21,GBP_AUD,LONG,1.96338,1.9620716052515679,1.965110509455861,1.965110509455861,1.965110509455861,519188.28,4,NY,2.0,0.0010152547279305188,26.345324552424355,55.49217955766216,1.9623209199030782,1.964393388982939,18.418760894638453,False,-8.401708212890554e-05,51.39791616499522,7.59080096921716,0.8021978021975233,20,1,ema_ribbon_bounce_long,1.9620716052515679,SL,2024-11-05 22:15:00+00:00,-13.08394748432029,-679.303218999458,105,False
+2024-11-06 14:15:00+00:00,21,GBP_AUD,SHORT,1.95885,1.9655180739848217,1.9548627343309488,1.9548627343309488,1.9548627343309488,100855.24,5,OVERLAP,2.0,0.002113632834525596,23.725791195058434,43.71300279085347,1.962365112214371,1.9642343748875657,-10.264486861166766,False,0.000469180960500836,60.52545384496184,-32.751122143710454,0.835999999999988,14,2,ema_ribbon_bounce_short,1.95969,TIME,2024-11-06 22:15:00+00:00,-8.399999999999517,-84.71840159999515,480,False
+2024-11-08 09:15:00+00:00,21,GBP_AUD,LONG,1.9504,1.9473765971724688,1.953294215365859,1.953294215365859,1.953294215365859,222154.65,3,LONDON,2.0,0.0015671076829295823,28.836828294780673,55.57718031902709,1.9484658330958697,1.9520087257763816,-3.476321303441665,False,-8.020793948538749e-05,35.08889022709288,16.941669041301566,0.3522727272725151,9,4,ema_ribbon_bounce_long,1.953294215365859,TP3,2024-11-08 11:00:00+00:00,28.942154961384045,642.9634305692036,105,True
+2024-11-11 03:30:00+00:00,21,GBP_AUD,SHORT,1.95896,1.958564158739179,1.956919908569302,1.956919908569302,1.956919908569302,1713041.82,5,ASIAN,2.0,0.001170045715348962,14.114297301683479,43.332598032761794,1.9596280350334274,1.9559614613589151,16.028653734521114,False,-3.569905339103816e-05,10.347843371099614,-3.680350334274163,0.4318181818181302,3,0,ema_ribbon_bounce_short,1.958564158739179,SL,2024-11-11 03:45:00+00:00,3.9584126082092825,678.0926338677777,15,True
+2024-11-11 06:30:00+00:00,21,GBP_AUD,SHORT,1.95836,1.958798254415072,1.9563119747555084,1.9563119747555084,1.9563119747555084,1562730.55,4,ASIAN,2.0,0.0011740126222458392,28.52009443074534,46.16763502743284,1.959194024197484,1.9562445053641826,9.522734598836902,False,0.00010363150927007649,73.4804542525083,-5.340241974838289,0.44444444444424863,6,0,ema_ribbon_bounce_short,1.958798254415072,SL,2024-11-11 06:45:00+00:00,-4.3825441507183704,-684.8735631051402,15,False
+2024-11-11 18:45:00+00:00,21,GBP_AUD,SHORT,1.95742,1.9589292596554362,1.9557202847035196,1.9557202847035196,1.9557202847035196,449243.32,5,NY,2.0,0.0009998576482401723,17.82630920500123,46.13979086177577,1.9582438125300794,1.956978750461725,-4.764594289086155,False,-2.2613939710326706e-05,29.078021730149583,-5.238125300794927,0.5238095238098595,18,0,ema_ribbon_bounce_short,1.9557202847035196,TP3,2024-11-11 22:00:00+00:00,16.997153343154576,763.585759842786,195,True
+2024-11-12 04:45:00+00:00,21,GBP_AUD,LONG,1.95964,1.9568691379623329,1.9617401489244914,1.9617401489244914,1.9617401489244914,247453.92,4,ASIAN,2.0,0.0012000744622457195,23.164751005805496,55.52398962128482,1.9583664913892398,1.957341448576384,11.089764676226466,False,1.8392150491514537e-05,47.54324085471876,9.735086107602875,0.08750000000000346,4,1,ema_ribbon_bounce_long,1.9568691379623329,SL,2024-11-12 06:15:00+00:00,-27.708620376671877,-685.6606729999334,90,False
+2024-11-13 10:45:00+00:00,21,GBP_AUD,LONG,1.9527,1.9516072058621556,1.9547093198829353,1.9547093198829353,1.9547093198829353,621163.72,3,LONDON,2.0,0.001124659941467605,25.570689178154982,54.526404240379854,1.951889926982344,1.954097162832008,-1.707911800594708,False,-4.2814025606889995e-05,66.2811101452124,5.700730176561031,0.2857142857146256,10,2,ema_ribbon_bounce_long,1.9516072058621556,SL,2024-11-13 13:30:00+00:00,-10.927941378444661,-678.8040718576614,165,False
+2024-11-14 18:15:00+00:00,21,GBP_AUD,LONG,1.9617799999999999,1.957236009449818,1.9642419692161928,1.9642419692161928,1.9642419692161928,147891.16,5,NY,2.0,0.0013809846080964166,18.59074350628684,57.18105815057079,1.9596216193479428,1.9574240240118757,24.57832994259279,False,-2.1251694752810963e-05,18.914192955438534,18.583806520571233,0.8235294117646419,18,3,ema_ribbon_bounce_long,1.96102,TIME,2024-11-15 02:15:00+00:00,-7.599999999998718,-112.39728159998106,480,False
+2024-11-15 10:45:00+00:00,21,GBP_AUD,SHORT,1.9581899999999999,1.961347442284981,1.9554915386889127,1.9554915386889127,1.9554915386889127,212479.6,3,LONDON,2.0,0.0014692306555436306,41.598919216222875,46.32739656321326,1.9598605877360997,1.9589411653081035,1.757992052142665,False,6.578121689933313e-05,83.93558570864731,-14.30587736099831,0.7608695652174018,10,4,ema_ribbon_bounce_short,1.9554915386889127,TP3,2024-11-15 15:45:00+00:00,26.984614380858027,573.3680069798962,300,True
+2024-11-19 11:15:00+00:00,21,GBP_AUD,SHORT,1.94498,1.9497055991794061,1.942444568518134,1.942444568518134,1.942444568518134,143183.06,4,LONDON,2.0,0.0013877157409330448,13.227307096996709,45.14211388003852,1.9466430005781183,1.9508573892081167,-3.8563673246794217,False,-7.009380257774636e-06,41.19496855345735,-14.23000578118394,0.02970297029700576,11,1,ema_ribbon_bounce_short,1.942444568518134,TP3,2024-11-19 13:30:00+00:00,25.354316589421867,363.03086334821865,135,True
+2024-11-20 09:45:00+00:00,21,GBP_AUD,LONG,1.94569,1.9428173758596645,1.9480592484741073,1.9480592484741073,1.9480592484741073,236806.49,4,LONDON,2.0,0.0013046242370537418,24.499231878920188,54.84125576829142,1.9439391505438757,1.9462179357863785,-1.6917339261635078,False,-0.0001754479143851169,45.803974576511166,15.108494561242303,0.6936936936936721,9,2,ema_ribbon_bounce_long,1.9480592484741073,TP3,2024-11-20 12:00:00+00:00,23.692485741573357,561.0534387837033,135,True
+2024-11-20 18:30:00+00:00,21,GBP_AUD,LONG,1.94779,1.9447111983379821,1.949575440872415,1.949575440872415,1.949575440872415,222770.63,4,NY,2.0,0.0010427204362076204,20.43152344276394,52.314778130176194,1.946540194245791,1.9465487826258248,3.1042391965407923,False,-0.00016481610794019994,84.06594337360215,9.498057542089988,0.7307692307692143,18,2,ema_ribbon_bounce_long,1.9447111983379821,SL,2024-11-20 20:45:00+00:00,-30.788016620177935,-685.866585892751,135,False
+2024-11-25 10:30:00+00:00,21,GBP_AUD,LONG,1.93167,1.9284287116617869,1.9339772952241168,1.9339772952241168,1.9339772952241168,209487.05,4,LONDON,2.0,0.0012736476120584453,23.854877332837656,54.628001618276016,1.9298067646165245,1.9319271883515476,8.116022042816695,False,-0.00023353797019384477,63.46513127314435,16.232353834755298,0.7894736842104879,10,0,ema_ribbon_bounce_long,1.9339772952241168,TP3,2024-11-25 16:15:00+00:00,23.072953342569992,483.3484930522627,345,True
+2024-11-25 17:15:00+00:00,21,GBP_AUD,LONG,1.93351,1.929318657972113,1.9359910510432219,1.9359910510432219,1.9359910510432219,163155.71,4,NY,2.0,0.001390525521610858,13.295265752026717,55.53516934579456,1.9313845835725594,1.9319624632417867,15.627703789966585,False,7.139364455123308e-05,61.78649876521658,18.25416427440718,0.5683453237410555,17,0,ema_ribbon_bounce_long,1.9359910510432219,TP3,2024-11-25 23:30:00+00:00,24.81051195288282,404.79766931360825,375,True
+2024-11-28 12:00:00+00:00,21,GBP_AUD,SHORT,1.94833,1.949760606312351,1.9463980607076543,1.9463980607076543,1.9463980607076543,480837.65,4,LONDON,2.0,0.001085969646172785,24.92281649357735,45.55960278885688,1.949530578805862,1.9458107457775655,-0.8415051619836689,False,0.00010846723411713063,70.96503831417492,-9.60578805861978,0.5544554455446937,12,3,ema_ribbon_bounce_short,1.949760606312351,SL,2024-11-28 12:30:00+00:00,-14.306063123510349,-687.8893773060377,30,False
+2024-12-02 04:00:00+00:00,21,GBP_AUD,LONG,1.95319,1.9504827510404603,1.9553649635607246,1.9553649635607246,1.9553649635607246,251550.74,4,ASIAN,2.0,0.0012374817803623584,23.02055353346282,52.34569786371751,1.9522543432185155,1.950397638275076,14.964966660828694,False,3.212264942059869e-06,83.0532410647911,6.356567814844727,0.2500000000001262,4,0,ema_ribbon_bounce_long,1.9553649635607246,TP3,2024-12-02 09:45:00+00:00,21.749636471868836,547.1137149229595,345,True
+2024-12-02 17:00:00+00:00,21,GBP_AUD,LONG,1.95805,1.9532196956443955,1.9605869333895058,1.9605869333895058,1.9605869333895058,142119.75,5,NY,2.0,0.0014184666947528919,18.090480242360012,52.243660333369746,1.9562193727451893,1.9526345960282432,7.117560498572928,False,-0.0002796497377475615,35.43979160183205,15.306272548107902,0.8990825688074965,17,0,ema_ribbon_bounce_long,1.9532196956443955,SL,2024-12-02 21:45:00+00:00,-48.303043556046084,-686.4816474424381,285,False
+2024-12-02 23:00:00+00:00,21,GBP_AUD,SHORT,1.95339,1.9556332758317552,1.951558953399169,1.951558953399169,1.951558953399169,302957.31,4,NY,2.0,0.0010655233004154272,54.75939006728287,42.200714860270296,1.9550267211476087,1.9530413790670438,-29.35866962663569,False,6.63492260782883e-06,65.51324450226319,-13.367211476087437,0.2941176470587851,23,0,ema_ribbon_bounce_short,1.9556332758317552,SL,2024-12-03 00:30:00+00:00,-22.432758317552093,-679.6168115765707,90,False
+2024-12-03 10:45:00+00:00,21,GBP_AUD,SHORT,1.95186,1.9551742755552413,1.9497774784125896,1.9497774784125896,1.9497774784125896,203006.85,3,LONDON,2.0,0.0011612607937051518,37.675800326348764,42.35380683778138,1.9536003403817048,1.9533315712202317,2.698726038801169,False,5.77740068698348e-05,70.81496845562474,-15.003403817048788,0.320388349514764,10,1,ema_ribbon_bounce_short,1.9551742755552413,SL,2024-12-03 15:00:00+00:00,-33.142755552413306,-672.8206405015435,255,False
+2024-12-03 20:30:00+00:00,21,GBP_AUD,LONG,1.95518,1.95314407839308,1.956714374265516,1.956714374265516,1.956714374265516,327169.98,4,NY,2.0,0.0009171871327580105,31.594116976463624,53.02303520044601,1.954200163007731,1.9535334484967433,15.005772821201635,False,-0.0001510881596545813,30.054904445152488,6.798369922689229,0.7499999999998739,20,1,ema_ribbon_bounce_long,1.95314407839308,SL,2024-12-03 21:45:00+00:00,-20.359216069198997,-666.0924314175513,75,False
+2024-12-11 22:45:00+00:00,21,GBP_AUD,SHORT,2.00005,2.0023686271052115,1.9982170116728157,1.9982170116728157,1.9982170116728157,284406.02,3,NY,2.0,0.001066494163592173,22.10479862102795,42.06642551455171,2.001828900164874,1.9980070009018611,-31.82140204615269,False,0.0001375601567098041,43.273393273397495,-14.78900164873842,0.2761904761906534,22,2,ema_ribbon_bounce_short,1.9982170116728157,TP3,2024-12-12 00:30:00+00:00,18.329883916338503,521.3129331707847,105,True
+2024-12-12 17:00:00+00:00,21,GBP_AUD,SHORT,1.9894100000000001,1.9943077212562015,1.9868208410001293,1.9868208410001293,1.9868208410001293,135704.87,4,NY,2.0,0.0014445794999354232,12.617716769795786,48.933467901915755,1.9906426439280769,1.9941486833881825,-1.192930036917339,False,7.328386451736188e-05,78.04583858032095,-9.326439280767929,0.6631578947367412,17,3,ema_ribbon_bounce_short,1.98964,TIME,2024-12-13 01:15:00+00:00,-2.2999999999995246,-31.212120099993548,495,False
+2024-12-13 11:30:00+00:00,21,GBP_AUD,SHORT,1.9848999999999999,1.9905296976821498,1.982001799820932,1.982001799820932,1.982001799820932,118005.01,3,LONDON,2.0,0.0015691000895339646,21.438031065260496,46.42786041208125,1.9870996118404425,1.9910936046929315,9.268749422721712,False,0.00029593045673236484,85.96757016730128,-19.596118404425766,0.4146341463414502,11,4,ema_ribbon_bounce_short,1.98408,TIME,2024-12-13 19:30:00+00:00,8.199999999998209,96.76410819997886,480,True
+2024-12-20 17:00:00+00:00,21,GBP_AUD,LONG,2.0101,2.0061474755329614,2.0137880866822218,2.0137880866822218,2.0137880866822218,168322.84,4,NY,2.0,0.0019940433411110795,19.669616894297764,53.71003037400555,2.0078952565245287,2.0086556345335933,16.241826482947808,False,-0.0002353362151677603,66.49929990373533,19.047434754710935,0.6649214659686521,17,4,ema_ribbon_bounce_long,2.0061474755329614,SL,2024-12-22 22:00:00+00:00,-39.52524467038642,-665.3001434614307,3180,False
+2024-12-23 02:45:00+00:00,21,GBP_AUD,LONG,2.0113000000000003,2.0080710881014388,2.0135594759780138,2.0135594759780138,2.0135594759780138,203984.25,5,ASIAN,2.0,0.0012797379890068146,23.642549906937678,53.59127611309791,2.0099003631124455,2.0092038317659404,20.31293124077571,False,-1.0592490095653862e-06,24.42189145513424,10.996368875546558,0.5890410958903443,2,0,ema_ribbon_bounce_long,2.0080710881014388,SL,2024-12-23 06:00:00+00:00,-32.289118985615595,-658.6471719441558,195,False
+2024-12-23 12:15:00+00:00,21,GBP_AUD,SHORT,2.00678,2.0103289905647,2.0043501891155495,2.0043501891155495,2.0043501891155495,183731.31,4,LONDON,2.0,0.0013349054422250612,25.760572367274232,43.259056880301394,2.008734766057901,2.009084229177572,-9.645801120607977,False,-6.685307532254092e-06,66.05795610425379,-17.14766057901329,0.8627450980391901,12,0,ema_ribbon_bounce_short,2.0103289905647,SL,2024-12-23 13:15:00+00:00,-35.489905646999276,-652.0606856299574,60,False
+2024-12-24 04:00:00+00:00,21,GBP_AUD,LONG,2.0103400000000002,2.006827546399419,2.0127767392644613,2.0127767392644613,2.0127767392644613,183786.08,5,ASIAN,2.0,0.0013683696322306477,29.831138187768445,56.27973653133521,2.008201014021192,2.008482438567424,17.966963209041786,False,5.239255466556094e-06,27.4074940148454,18.38985978808161,0.7924528301887425,4,1,ema_ribbon_bounce_long,2.006827546399419,SL,2024-12-24 06:30:00+00:00,-35.12453600581277,-645.5400784327187,150,False
+2024-12-24 21:15:00+00:00,21,GBP_AUD,SHORT,2.00778,2.0111317384665996,2.0050570405562462,2.0050570405562462,2.0050570405562462,190672.6,4,NY,2.0,0.001511479721876989,33.02840082319162,44.01484554724726,2.009765822553152,2.0093072518874515,-34.512160131390246,False,-6.00837462188435e-06,57.03855421687171,-16.85822553151972,0.2322580645159405,21,1,ema_ribbon_bounce_short,2.0111317384665996,SL,2024-12-26 05:45:00+00:00,-33.51738466599752,-639.0846879465879,1950,False
+2024-12-26 10:45:00+00:00,21,GBP_AUD,LONG,2.0110699999999997,2.008749596470265,2.012730754618626,2.012730754618626,2.012730754618626,272665.43,4,LONDON,2.0,0.0009503773093130971,25.817659218138168,53.20459870698871,2.009994858279166,2.0094211174611583,-4.5349304312836125,False,-9.02455527916398e-05,15.771812080546155,8.351417208340983,0.47499999999983344,10,3,ema_ribbon_bounce_long,2.012730754618626,TP3,2024-12-26 15:30:00+00:00,16.60754679534617,452.8303888198186,285,True
+2024-12-26 17:30:00+00:00,21,GBP_AUD,LONG,2.01208,2.0091855393283304,2.0138185238359383,2.0138185238359383,2.0138185238359383,220152.29,5,NY,2.0,0.0010192619179691307,19.976920153897463,55.11157359202411,2.010639716300519,2.009765959341667,7.728056009432827,False,9.404298788373864e-06,52.11073559859082,11.402836994807153,0.6222222222225731,17,3,ema_ribbon_bounce_long,2.0138185238359383,TP3,2024-12-26 20:30:00+00:00,17.385239149073456,382.7400210866173,180,True
+2024-12-27 00:30:00+00:00,21,GBP_AUD,LONG,2.0136100000000003,2.0103212256065537,2.015311566664886,2.015311566664886,2.015311566664886,194920.5,4,ASIAN,2.0,0.0010007833324429465,29.532447335785132,53.78899095613572,2.012168641728397,2.0104914632562507,16.24287607306041,False,-0.00011528607221647968,50.605333914687854,11.413582716031101,0.257575757576145,0,4,ema_ribbon_bounce_long,2.015311566664886,TP3,2024-12-27 04:30:00+00:00,17.015667521812745,331.67024211855016,240,True
+2024-12-31 05:45:00+00:00,21,GBP_AUD,LONG,2.01913,2.016467101034009,2.0207733082210373,2.0207733082210373,2.0207733082210373,241979.23,5,ASIAN,2.0,0.0009716541105186568,22.159256822473626,56.54288413442264,2.0175240918298827,2.0168570036131093,16.94616954251771,False,-7.481233626507986e-05,46.32008173484983,13.059081701172204,0.7282608695649603,5,1,ema_ribbon_bounce_long,2.0207733082210373,TP3,2024-12-31 09:30:00+00:00,16.433082889483256,397.64647441233336,225,True
diff --git a/results/phase1/S21_GBP_AUD_training_trades.csv b/results/phase1/S21_GBP_AUD_training_trades.csv
new file mode 100644
index 0000000..80083e8
--- /dev/null
+++ b/results/phase1/S21_GBP_AUD_training_trades.csv
@@ -0,0 +1,765 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-08 04:00:00+00:00,21,GBP_AUD,SHORT,1.74615,1.7494565462600846,1.7440666710104311,1.7440666710104311,1.7440666710104311,302430.37,4,ASIAN,2.0,0.0011916644947844214,15.09745090991974,43.643232111145444,1.7477989530354692,1.750004521646901,-44.55774385838884,False,-6.379261527175831e-05,24.61484593837479,-13.489530354691137,0.2878787878788261,4,4,ema_ribbon_bounce_short,1.7440666710104311,TP3,2021-01-08 06:30:00+00:00,20.833290584552138,630.0619779803619,150,True
+2021-01-12 22:30:00+00:00,21,GBP_AUD,SHORT,1.7575100000000001,1.7594974329174666,1.7548596838869917,1.7548596838869917,1.7548596838869917,506331.87,3,NY,2.0,0.0014751580565042683,53.37503726722739,42.19405606576943,1.7591308629447486,1.7558070034526645,-25.22301738122179,False,-8.429961865848157e-06,64.49362740799313,-13.208629447485354,0.11450381679397206,22,1,ema_ribbon_bounce_short,1.7594974329174666,SL,2021-01-13 00:45:00+00:00,-19.87432917466503,-1006.30062560037,135,False
+2021-01-14 03:30:00+00:00,21,GBP_AUD,SHORT,1.76089,1.7628470821489457,1.7591227002155843,1.7591227002155843,1.7591227002155843,509042.31,3,ASIAN,2.0,0.0010336498922078861,26.362825874266065,46.140411726037215,1.7619037266867226,1.760277549204777,-24.222303523229183,False,-2.5435657469069777e-05,45.58926684602849,-7.137266867225378,0.1746031746032865,3,3,ema_ribbon_bounce_short,1.7591227002155843,TP3,2021-01-14 05:15:00+00:00,17.672998191339413,899.6303823945237,105,True
+2021-01-14 10:45:00+00:00,21,GBP_AUD,SHORT,1.75812,1.7618610007225977,1.7556914652430486,1.7556914652430486,1.7556914652430486,268707.22,3,LONDON,2.0,0.0013342673784756288,22.145591485703008,45.680629854788336,1.7597944477626903,1.7599359749524954,-10.308972312822462,False,-1.2606212254219484e-05,68.28098615332586,-14.344477626904162,0.6081081081082217,10,3,ema_ribbon_bounce_short,1.7618610007225977,SL,2021-01-14 14:30:00+00:00,-37.41000722597754,-1005.2339041872335,225,False
+2021-01-15 11:15:00+00:00,21,GBP_AUD,LONG,1.7631000000000001,1.7599397739112224,1.7652125659957365,1.7652125659957365,1.7652125659957365,314908.35,5,LONDON,2.0,0.0011762829978681564,20.884487714360162,52.13756348553367,1.761938718441482,1.760424152789522,-1.9124192791042383,False,-0.00013869127612922507,81.88877745296291,9.212815585180056,0.0,11,4,ema_ribbon_bounce_long,1.7652125659957365,TP3,2021-01-15 14:15:00+00:00,21.125660628214984,665.2646931091144,180,True
+2021-01-15 19:15:00+00:00,21,GBP_AUD,SHORT,1.76092,1.7631841533347472,1.7582232037073389,1.7582232037073389,1.7582232037073389,442476.32,4,NY,2.0,0.001498398146330582,22.744023649259255,44.80689197596872,1.762125960079562,1.7609592775953047,-18.209492622165424,False,-8.708881680971793e-05,57.65794476126896,-9.05960079562007,0.01941747572806953,19,4,ema_ribbon_bounce_short,1.7631841533347472,SL,2021-01-15 21:45:00+00:00,-22.64153334747165,-1001.8342354746538,150,False
+2021-01-18 03:00:00+00:00,21,GBP_AUD,LONG,1.76497,1.7614767542289034,1.7671082346197617,1.7671082346197617,1.7671082346197617,283923.88,4,ASIAN,2.0,0.0012191173098809408,18.429171974702076,55.47396731880924,1.7634921002062585,1.7617099371778087,12.480704431585554,False,-0.00012794924116238762,51.237501237497575,11.778997937414992,0.42666666666648506,3,0,ema_ribbon_bounce_long,1.76564,TIME,2021-01-18 11:00:00+00:00,6.700000000001705,190.2289996000484,480,True
+2021-01-18 14:30:00+00:00,21,GBP_AUD,SHORT,1.76378,1.765086574146141,1.761742864562425,1.761742864562425,1.761742864562425,760552.45,3,OVERLAP,2.0,0.001138567718787483,24.201772330027996,44.11474087208982,1.7645560314317916,1.7628432075751344,-7.741537592222958,False,-0.00016506597936277772,54.66067958320634,-5.360314317917059,0.058139534883838016,14,0,ema_ribbon_bounce_short,1.765086574146141,SL,2021-01-18 15:00:00+00:00,-13.06574146141104,-993.7181679542747,30,False
+2021-01-18 23:30:00+00:00,21,GBP_AUD,SHORT,1.76667,1.7670835460740164,1.764584543591372,1.764584543591372,1.764584543591372,2378890.9,4,NY,2.0,0.0011927282043138806,22.98397251614061,45.33547274387638,1.767043373277948,1.7643057025128337,10.628222067876614,False,-0.00021374342107126365,24.387541518948847,-0.7337327794809667,0.7611940298505682,23,0,ema_ribbon_bounce_short,1.7670835460740164,SL,2021-01-18 23:45:00+00:00,-4.135460740164465,-983.780992208451,15,False
+2021-01-19 06:15:00+00:00,21,GBP_AUD,SHORT,1.76383,1.766402043364977,1.762075934428167,1.762075934428167,1.762075934428167,378665.15,4,ASIAN,2.0,0.0010270327859164838,23.241026561544896,44.47791847329303,1.765399553031817,1.7644016123598993,-15.146426713703587,False,0.0002020444681248264,66.02091294173344,-12.695530318169723,0.7356321839080783,6,1,ema_ribbon_bounce_short,1.762075934428167,TP3,2021-01-19 08:00:00+00:00,17.54065618155447,664.2035204086752,105,True
+2021-01-20 17:30:00+00:00,21,GBP_AUD,SHORT,1.76343,1.7688226270109508,1.760473150067325,1.760473150067325,1.760473150067325,181838.13,2,NY,2.0,0.001628424966337558,35.29934352017118,42.809703302509995,1.7664590788947243,1.7668065297448499,-31.059511462041556,False,0.0002169429935596507,74.12314385105276,-27.290788947242905,0.5801526717555635,17,2,ema_ribbon_bounce_short,1.760473150067325,TP3,2021-01-21 01:00:00+00:00,29.568500952839937,537.6680920167632,450,True
+2021-01-21 10:30:00+00:00,21,GBP_AUD,LONG,1.7663200000000001,1.7629577370447567,1.768810158242268,1.768810158242268,1.768810158242268,293243.54,4,LONDON,2.0,0.0013650791211339802,41.429627141588426,55.366900217062984,1.7641860572413448,1.7649374729410154,-12.695831357274479,False,-0.00020689336877513747,14.342039929405127,18.93942758655287,0.6292134831461571,10,3,ema_ribbon_bounce_long,1.768810158242268,TP3,2021-01-21 14:45:00+00:00,24.901583271855895,730.2228430243805,255,True
+2021-01-21 18:15:00+00:00,21,GBP_AUD,LONG,1.76892,1.764339387539905,1.771361723038234,1.771361723038234,1.771361723038234,216840.9,4,NY,2.0,0.0013708615191169015,36.646576323944075,54.67143149655741,1.7666200171375084,1.7655348920677427,15.99142774572293,False,-4.979818954582585e-05,15.488651930770539,19.999828624917004,0.43010752688186676,18,3,ema_ribbon_bounce_long,1.76981,TIME,2021-01-22 02:15:00+00:00,8.900000000000572,192.98840100001243,480,True
+2021-01-22 17:15:00+00:00,21,GBP_AUD,LONG,1.77176,1.7678507958354155,1.774470722163763,1.774470722163763,1.774470722163763,254577.14,4,NY,2.0,0.0015053610818814294,29.229869175100646,56.228101644259894,1.7701908112382005,1.768148827837458,12.876921096323102,False,0.0001280183264885372,50.577321837830425,12.69188761799489,0.5072463768117225,17,4,ema_ribbon_bounce_long,1.774470722163763,TP3,2021-01-22 19:15:00+00:00,27.107222702424036,690.0879228926183,120,True
+2021-01-25 19:00:00+00:00,21,GBP_AUD,LONG,1.77383,1.7704966589318956,1.7762387980970193,1.7762387980970193,1.7762387980970193,300627.77,4,NY,2.0,0.0013543990485096306,31.396411698540977,54.00893140030575,1.7723487423476043,1.7707582525729906,13.500542445741281,False,-0.00014005845707326084,49.257215619695614,11.812576523957397,0.7215189873416583,19,0,ema_ribbon_bounce_long,1.7704966589318956,SL,2021-01-25 22:00:00+00:00,-33.33341068104456,-1002.0948919536609,180,False
+2021-01-26 19:15:00+00:00,21,GBP_AUD,SHORT,1.77213,1.7740237843562188,1.7703378758855772,1.7703378758855772,1.7703378758855772,523857.92,4,NY,2.0,0.001046062057211389,14.531623199827452,46.05359654641748,1.7730203797741875,1.7722973346293704,-3.4994915950692373,False,-9.043183633134836e-05,11.567831213097856,-5.903797741875216,0.12121212121226393,19,1,ema_ribbon_bounce_short,1.7740237843562188,SL,2021-01-27 01:45:00+00:00,-18.93784356218786,-992.0739337773124,390,False
+2021-01-29 20:15:00+00:00,21,GBP_AUD,LONG,1.79287,1.7880210045600442,1.7960864999356847,1.7960864999356847,1.7960864999356847,202547.77,3,NY,2.0,0.0017582499678423296,28.946582997953804,55.361652936438006,1.7905102433180573,1.7879145999058599,32.76529844699949,False,-0.00011727476314646562,34.94637702796975,20.597566819426927,0.7010309278351271,20,4,ema_ribbon_bounce_long,1.7960864999356847,TP3,2021-01-31 22:00:00+00:00,32.165000944867764,651.4949213430859,2985,True
+2021-02-01 12:15:00+00:00,21,GBP_AUD,LONG,1.7974,1.7929510335086871,1.799863828121014,1.799863828121014,1.799863828121014,222224.23,5,LONDON,2.0,0.0013519140605069034,24.115754495305932,53.680248918012616,1.795801838732684,1.7917073642563146,-0.7496030642539786,False,-0.00016841050390838466,34.624884800727976,13.58161267316138,0.8283582089552746,12,0,ema_ribbon_bounce_long,1.7929510335086871,SL,2021-02-01 13:45:00+00:00,-44.489664913129886,-988.6681528278307,90,False
+2021-02-01 21:45:00+00:00,21,GBP_AUD,SHORT,1.79176,1.7945870053358914,1.7896876394741301,1.7896876394741301,1.7896876394741301,346225.55,4,NY,2.0,0.0011861802629349026,24.470369665527095,47.96151160942524,1.793134260046523,1.7920312141769368,-25.698561835387768,False,0.0002805822483873192,55.54789109003992,-10.742600465230012,0.5,21,0,ema_ribbon_bounce_short,1.7896876394741301,TP3,2021-02-02 01:15:00+00:00,20.723605857256928,717.5041835912001,210,True
+2021-02-03 03:15:00+00:00,21,GBP_AUD,SHORT,1.79481,1.797355981578198,1.7926842219438273,1.7926842219438273,1.7926842219438273,387259.88,4,ASIAN,2.0,0.0012128890280863525,20.191266348605375,43.78769932284279,1.7964950992372053,1.7948693031878837,-21.783456825350545,False,3.153570016060822e-05,18.489788659455595,-13.850992372053117,0.88288288288291,3,2,ema_ribbon_bounce_short,1.7926842219438273,TP3,2021-02-03 07:00:00+00:00,21.257781110655593,823.2285761978752,225,True
+2021-02-03 16:45:00+00:00,21,GBP_AUD,SHORT,1.79067,1.7946502989854267,1.7883892540332949,1.7883892540332949,1.7883892540332949,249777.42,4,OVERLAP,2.0,0.0012603729833525533,25.834999124729425,44.97906525086245,1.7923271034776302,1.7937177960869126,-8.176576243319467,False,4.748644660003549e-05,31.44509295286946,-14.171034776302438,0.8571428571430157,16,2,ema_ribbon_bounce_short,1.7883892540332949,TP3,2021-02-03 23:15:00+00:00,22.80746058016268,569.6788660464738,390,True
+2021-02-09 16:45:00+00:00,21,GBP_AUD,LONG,1.7861,1.7836543884500373,1.7884907030643504,1.7884907030643504,1.7884907030643504,408848.9,3,OVERLAP,2.0,0.001315351532175251,27.467872346017636,53.28466389184687,1.7848298810939973,1.7866028278029984,9.158203814814136,False,-5.4528157504765934e-05,41.532507621110234,10.30118906002686,0.18461538461521643,16,1,ema_ribbon_bounce_long,1.78577,TIME,2021-02-10 00:45:00+00:00,-3.2999999999994145,-134.92013699997608,480,False
+2021-02-10 23:15:00+00:00,21,GBP_AUD,LONG,1.79142,1.787865216816473,1.7932428439680461,1.7932428439680461,1.7932428439680461,280899.38,5,NY,2.0,0.001061421984022984,15.721219979079665,53.262642637318784,1.7901624099128546,1.7880311742126302,13.497238843882542,False,-0.00010831343087705825,65.65300148633268,9.575900871454657,0.6545454545456454,23,2,ema_ribbon_bounce_long,1.787865216816473,SL,2021-02-11 06:00:00+00:00,-35.547831835269776,-998.5363922871542,405,False
+2021-02-12 17:45:00+00:00,21,GBP_AUD,LONG,1.78632,1.7830945290598137,1.7883899119175686,1.7883899119175686,1.7883899119175686,306482.69,3,NY,2.0,0.0011849559587843307,22.287421370507854,53.25954097493982,1.78483618134383,1.7847545976957702,4.31714436866848,False,-0.00025061953297668844,76.65302298008372,11.838186561698993,0.4777777777777531,17,4,ema_ribbon_bounce_long,1.7830945290598137,SL,2021-02-14 22:00:00+00:00,-32.254709401862144,-988.5510102651002,3135,False
+2021-02-15 04:30:00+00:00,21,GBP_AUD,SHORT,1.78559,1.786213417026881,1.784230342480086,1.784230342480086,1.784230342480086,1569840.84,5,ASIAN,2.0,0.000829828759956939,38.60247265471906,45.07787672569807,1.7860511573061022,1.7852346590023802,1.5314490115270196,False,-0.00025785920769052324,37.3125085440891,-1.61157306102222,0.30909090909088704,4,0,ema_ribbon_bounce_short,1.786213417026881,SL,2021-02-15 07:30:00+00:00,-6.234170268810678,-978.6655091492783,180,False
+2021-02-16 03:15:00+00:00,21,GBP_AUD,LONG,1.7877,1.7859688620520129,1.789067714745572,1.789067714745572,1.789067714745572,559677.44,4,ASIAN,2.0,0.0008338573727859077,20.43345214387315,52.737624181093395,1.7870846263324256,1.7863152401389903,-0.5044901975237437,False,-3.4034094396991803e-06,64.79021177540062,3.1537366757450336,0.10416666666687868,3,1,ema_ribbon_bounce_long,1.789067714745572,TP3,2021-02-16 05:15:00+00:00,13.677147700095109,765.4791011291118,120,True
+2021-02-17 10:00:00+00:00,21,GBP_AUD,SHORT,1.78933,1.7918334727120357,1.787225273323506,1.787225273323506,1.787225273323506,390071.62,4,LONDON,2.0,0.0011723633382470654,31.9047205453982,42.816078085691515,1.790987242107555,1.7895120030672407,-3.948196583025698,False,-0.00012223826964546589,59.27567011637691,-14.172421075548947,0.47619047619040905,10,2,ema_ribbon_bounce_short,1.7918334727120357,SL,2021-02-17 13:15:00+00:00,-25.034727120356592,-976.5336564095431,195,False
+2021-02-17 19:30:00+00:00,21,GBP_AUD,SHORT,1.78804,1.7913588432332517,1.7859570131713964,1.7859570131713964,1.7859570131713964,291296.77,4,NY,2.0,0.0011914934143018034,17.257385745940418,43.11335599425575,1.7898414804210627,1.7896144604143653,-19.618177811639992,False,-6.4539520027118115e-06,55.211177059140134,-15.014804210626842,0.3544303797469778,19,2,ema_ribbon_bounce_short,1.7859570131713964,TP3,2021-02-18 00:30:00+00:00,20.82986900111017,606.767355954652,300,True
+2021-02-23 12:30:00+00:00,21,GBP_AUD,LONG,1.78186,1.7783141939853495,1.7839499258983256,1.7839499258983256,1.7839499258983256,274362.44,3,LONDON,2.0,0.001164962949162794,35.59038960345849,53.803287482742675,1.779999283203343,1.7809814709069094,-4.205251900262219,False,-0.00027914865217086495,10.634438025743398,16.207167966568736,0.20547945205464868,12,1,ema_ribbon_bounce_long,1.7839499258983256,TP3,2021-02-23 15:45:00+00:00,20.899259744994797,573.3971897830551,195,True
+2021-02-23 22:45:00+00:00,21,GBP_AUD,LONG,1.78382,1.7802975857727066,1.785677208582529,1.785677208582529,1.785677208582529,277812.29,3,NY,2.0,0.0010786042912645354,23.180587060894567,54.97578020289054,1.7823846020347047,1.781598181430878,10.448435305010495,False,-7.175126559240392e-05,54.119138149555376,11.353979652952706,0.6896551724136875,22,1,ema_ribbon_bounce_long,1.785677208582529,TP3,2021-02-23 23:15:00+00:00,18.57208649380227,515.955387892128,30,True
+2021-02-25 19:30:00+00:00,21,GBP_AUD,LONG,1.77678,1.773504552904634,1.7805628303318202,1.7805628303318202,1.7805628303318202,300334.42,4,NY,2.0,0.0020414151659100288,23.4109725176173,55.19830604038774,1.77463329821362,1.7776405143567782,24.441955308740493,False,-4.195009216261805e-05,26.84712519294221,18.46701786380134,0.7816091954022812,19,3,ema_ribbon_bounce_long,1.7805628303318202,TP3,2021-02-25 20:15:00+00:00,37.82830457774081,1136.114191493913,45,True
+2021-02-25 22:45:00+00:00,21,GBP_AUD,LONG,1.77911,1.7743715278375012,1.7827966942470665,1.7827966942470665,1.7827966942470665,210002.43,2,NY,2.0,0.001993347123533317,18.57114327496302,55.26745598414562,1.7764488005430572,1.7778217609144324,41.25736205009112,False,-0.00019513730988330604,38.91798561151155,23.611994569427974,0.7567567567567514,22,3,ema_ribbon_bounce_long,1.7827966942470665,TP3,2021-02-26 00:30:00+00:00,36.866944226214166,774.2147874179445,105,True
+2021-02-26 05:00:00+00:00,21,GBP_AUD,LONG,1.78307,1.7766304148358028,1.7863488570076484,1.7863488570076484,1.7863488570076484,155729.41,4,ASIAN,2.0,0.0017894285038242807,36.14583579796994,56.894051385724275,1.779760097415754,1.7786432844653914,64.97914848545783,False,-2.5027536481184512e-05,66.72587329780711,30.09902584246049,0.31410256410253035,5,4,ema_ribbon_bounce_long,1.7766304148358028,SL,2021-02-26 08:00:00+00:00,-64.3958516419718,-1002.8327982651801,180,False
+2021-03-03 16:30:00+00:00,21,GBP_AUD,LONG,1.79114,1.7854426912123413,1.794941265416919,1.794941265416919,1.794941265416919,174258.5,3,OVERLAP,2.0,0.002020632708459538,22.689379493275414,54.64651459568142,1.7883648899915467,1.7881414730554033,12.071222797813697,False,-0.00023449519405650647,49.46491251815855,25.351100084531897,0.21875000000001626,16,2,ema_ribbon_bounce_long,1.794941265416919,TP3,2021-03-03 22:15:00+00:00,38.012656350585075,662.402847666843,345,True
+2021-03-04 20:45:00+00:00,21,GBP_AUD,LONG,1.79783,1.7907829731500482,1.8017730720428198,1.8017730720428198,1.8017730720428198,141822.72,4,NY,2.0,0.0021215360214098603,22.91568894240256,54.60376160239688,1.7947976428688768,1.7913357333910054,29.177962657767065,False,-0.00034015081502707534,18.509571483603953,27.323571311232975,0.40875912408764803,20,3,ema_ribbon_bounce_long,1.8017730720428198,TP3,2021-03-04 23:00:00+00:00,39.43072320847974,559.2172416993724,135,True
+2021-03-05 12:30:00+00:00,21,GBP_AUD,LONG,1.80164,1.7972373748826536,1.804658540534213,1.804658540534213,1.804658540534213,228277.59,4,LONDON,2.0,0.0016292702671065991,31.19611266839976,50.7403263897377,1.8007580141139643,1.7959393265907264,-5.631020774217177,False,-6.028296488121103e-05,64.22173731240406,6.419858860355898,0.1647058823527107,12,4,ema_ribbon_bounce_long,1.804658540534213,TP3,2021-03-05 13:30:00+00:00,30.18540666444269,689.0651886528916,60,True
+2021-03-08 04:15:00+00:00,21,GBP_AUD,SHORT,1.79568,1.7998495002613355,1.7933000731540438,1.7933000731540438,1.7933000731540438,242693.67,3,ASIAN,2.0,0.0013399634229779888,20.741590782818534,42.2075898061783,1.7979669656286994,1.797242419736243,-44.80211049667337,False,0.00010513405755793194,54.01307321930877,-19.869656286994886,0.4174757281554528,4,0,ema_ribbon_bounce_short,1.7998495002613355,SL,2021-03-08 07:45:00+00:00,-41.69500261335556,-1011.9113204894854,210,False
+2021-03-08 16:45:00+00:00,21,GBP_AUD,LONG,1.80445,1.799421027232326,1.8079375896032228,1.8079375896032228,1.8079375896032228,199204.14,4,OVERLAP,2.0,0.0018637948016113556,34.45165558790967,54.60989622708742,1.8024868468566448,1.799371269330216,0.4697043974810633,False,-0.0002038572046929527,72.66985563566733,17.231531433552494,0.728476821192168,16,0,ema_ribbon_bounce_long,1.8079375896032228,TP3,2021-03-08 20:45:00+00:00,34.87589778298868,694.7423224588167,240,True
+2021-03-09 04:15:00+00:00,21,GBP_AUD,LONG,1.80856,1.8031332877137236,1.8115420802351057,1.8115420802351057,1.8115420802351057,185884.12,5,ASIAN,2.0,0.0016410401175528766,21.534090923917386,53.472320283126464,1.8066103266872786,1.8021515096661247,30.01104531511478,False,-0.00020100721620664483,51.682539682540956,16.49673312721367,0.6168224299064877,4,1,ema_ribbon_bounce_long,1.8031332877137236,SL,2021-03-09 09:00:00+00:00,-54.26712286276335,-1008.7396378276648,285,False
+2021-03-10 04:45:00+00:00,21,GBP_AUD,LONG,1.80457,1.801840970623235,1.8065793615986578,1.8065793615986578,1.8065793615986578,365936.78,4,ASIAN,2.0,0.0011546807993289391,36.5171332864885,55.82927464764346,1.802876812625207,1.8025554013111362,13.810686274855488,False,-2.551023989705119e-05,23.76556884753474,13.931873747929924,0.6493506493504434,4,2,ema_ribbon_bounce_long,1.8065793615986578,TP3,2021-03-10 08:15:00+00:00,20.093616535679075,735.2993333621157,210,True
+2021-03-10 16:45:00+00:00,21,GBP_AUD,SHORT,1.80012,1.8042073203179425,1.7973095078156198,1.7973095078156198,1.7973095078156198,246128.31,4,OVERLAP,2.0,0.0015252460921900703,24.877205510530715,43.28994540303767,1.802215454855524,1.8026110890874436,-14.871316579891936,False,0.000165881638214568,36.607170669410145,-18.554548555240746,0.954545454545448,16,2,ema_ribbon_bounce_short,1.80193,TIME,2021-03-11 00:45:00+00:00,-18.100000000000893,-445.492241100022,480,False
+2021-03-11 04:30:00+00:00,21,GBP_AUD,SHORT,1.79927,1.802317035795997,1.7976102352059014,1.7976102352059014,1.7976102352059014,328696.6,4,ASIAN,2.0,0.0009798823970492694,34.15582705846198,45.05859167650011,1.8006624426196531,1.8018244109304624,-17.738271764879965,False,-2.462023066757325e-05,78.60205032618636,-10.924426196532444,0.8318584070797347,4,3,ema_ribbon_bounce_short,1.7976102352059014,TP3,2021-03-11 06:15:00+00:00,16.597648445939168,545.5590612175488,105,True
+2021-03-11 16:00:00+00:00,21,GBP_AUD,LONG,1.79883,1.79695709176363,1.8015787975979551,1.8015787975979551,1.8015787975979551,537669.64,3,OVERLAP,2.0,0.0014943987989776296,41.69516195450612,55.46854047009896,1.7974481966390585,1.799830929801166,21.68474478350335,False,0.0002640853777073892,31.46707037171143,11.418033609413847,0.1315789473685133,16,3,ema_ribbon_bounce_long,1.79695709176363,SL,2021-03-11 17:30:00+00:00,-18.729082363699856,-1007.0058972020851,90,False
+2021-03-11 17:30:00+00:00,21,GBP_AUD,SHORT,1.7966900000000001,1.7996933103061643,1.7943503674004628,1.7943503674004628,1.7943503674004628,331945.67,4,NY,2.0,0.0013198162997685925,22.57560544337941,46.381096737397336,1.7975126133360821,1.7997107678450661,3.6881432307200868,False,-0.00025466905096870626,18.909768944567897,-5.226133360820562,0.5897435897435216,17,3,ema_ribbon_bounce_short,1.7943503674004628,TP3,2021-03-12 01:15:00+00:00,23.39632670019685,776.6309342035731,465,True
+2021-03-12 04:30:00+00:00,21,GBP_AUD,SHORT,1.79552,1.7980717749746777,1.7937937191760194,1.7937937191760194,1.7937937191760194,393726.78,4,ASIAN,2.0,0.0010131404119902729,19.413231042630716,46.7864620506082,1.7964036141076802,1.7984264153736964,-5.938430618348534,False,-3.5775214607479576e-05,12.03418803418478,-5.836141076802637,0.5942028985506873,4,4,ema_ribbon_bounce_short,1.7980717749746777,SL,2021-03-12 06:15:00+00:00,-25.517749746777337,-1004.7021440644459,105,False
+2021-03-12 10:15:00+00:00,21,GBP_AUD,SHORT,1.79595,1.7986407810231118,1.793325098776896,1.793325098776896,1.793325098776896,369652.94,3,LONDON,2.0,0.0014324506115519213,28.39981695840938,44.662767284210304,1.797060678008023,1.7982242470515952,-17.703836383886618,False,-0.0002934069960453925,17.72936529151222,-8.706780080229848,0.656934306569388,10,4,ema_ribbon_bounce_short,1.793325098776896,TP3,2021-03-12 12:45:00+00:00,26.24901294113765,970.3024805789579,150,True
+2021-03-12 17:30:00+00:00,21,GBP_AUD,SHORT,1.79257,1.797173229892207,1.789662284916329,1.789662284916329,1.789662284916329,218185.53,5,NY,2.0,0.0016038575418354714,16.148782473440242,45.93854137177288,1.7944823853487935,1.79705570268428,-17.24343704177622,False,0.00014169029158773473,81.12531545037955,-16.12385348793488,0.1495327102802982,17,4,ema_ribbon_bounce_short,1.79386,TIME,2021-03-15 00:30:00+00:00,-12.900000000000132,-281.4593337000029,3300,False
+2021-03-15 09:45:00+00:00,21,GBP_AUD,LONG,1.79832,1.7951390865978456,1.8005580723127175,1.8005580723127175,1.8005580723127175,314860.37,5,LONDON,2.0,0.0012390361563588113,37.02407398307812,52.17139353317084,1.7970447837283188,1.7966854226874291,0.5915333742945172,False,-0.0002886977852983964,33.332053221045044,10.352162716811275,0.7058823529410843,9,0,ema_ribbon_bounce_long,1.8005580723127175,TP3,2021-03-15 12:00:00+00:00,22.38072383798977,704.6802988497279,135,True
+2021-03-16 10:15:00+00:00,21,GBP_AUD,SHORT,1.78914,1.7936128964380886,1.7866509482135806,1.7866509482135806,1.7866509482135806,225489.32,4,LONDON,2.0,0.0013645258932096429,23.05811661492181,44.25347711538369,1.7908478093041102,1.793890167674386,-10.974059308721529,False,8.313222562238617e-05,50.544905928293055,-14.678093041102791,0.6068965517241527,10,1,ema_ribbon_bounce_short,1.7936128964380886,SL,2021-03-16 13:30:00+00:00,-44.7289643808868,-1008.5903762550387,195,False
+2021-03-16 14:45:00+00:00,21,GBP_AUD,LONG,1.79279,1.7903488227705453,1.7957252934540706,1.7957252934540706,1.7957252934540706,409025.8,3,OVERLAP,2.0,0.0015876467270352637,28.1853280425615,56.619991426688365,1.7911070609509832,1.7934383605970918,15.707268463867052,False,0.0002125049279636111,47.724084883037314,14.429390490169336,0.3354430379747912,14,1,ema_ribbon_bounce_long,1.79433,TIME,2021-03-16 22:45:00+00:00,15.399999999998748,629.8997319999488,480,True
+2021-03-17 15:30:00+00:00,21,GBP_AUD,LONG,1.80033,1.7957109893131924,1.8027104451203024,1.8027104451203024,1.8027104451203024,217536.51,5,OVERLAP,2.0,0.0013102225601512388,34.528301006438056,54.11384003237343,1.7986534393009417,1.795792567764331,2.6278798897982902,False,-0.00019791426060066734,69.60403564597773,14.365606990582869,0.7857142857141611,15,2,ema_ribbon_bounce_long,1.7957109893131924,SL,2021-03-17 18:00:00+00:00,-46.190106868075894,-1004.8034644608261,150,False
+2021-03-18 16:15:00+00:00,21,GBP_AUD,SHORT,1.78764,1.7910358110526066,1.7841928549980133,1.7841928549980133,1.7841928549980133,292936.03,4,OVERLAP,2.0,0.001843572500993268,18.09314871055337,46.5419590685667,1.78834016468308,1.7909305483597333,-10.446954016682941,False,-0.0003469301090729344,15.194825717501056,-4.6016468308018865,0.0944881889764812,16,3,ema_ribbon_bounce_short,1.7910358110526066,SL,2021-03-18 18:00:00+00:00,-33.958110526066676,-994.7554083807184,105,False
+2021-03-18 23:00:00+00:00,21,GBP_AUD,LONG,1.79492,1.7894155113466086,1.7978379798083608,1.7978379798083608,1.7978379798083608,178909.96,5,NY,2.0,0.0016089899041803895,37.1550832365689,58.51589803711407,1.7919600295258284,1.791527419315715,46.63341419032907,False,-0.00021910582452060743,48.7114945914513,26.59970474171658,0.02222222222237025,23,3,ema_ribbon_bounce_long,1.7978379798083608,TP3,2021-03-19 01:15:00+00:00,29.17979971458399,522.0556799744234,135,True
+2021-03-19 18:15:00+00:00,21,GBP_AUD,SHORT,1.79001,1.7942704035260149,1.7872921976248068,1.7872921976248068,1.7872921976248068,232379.03,5,NY,2.0,0.001508901187596558,16.374536780031544,45.936571194675615,1.7922282541971761,1.7927432586256895,-18.414389261878217,False,0.0003103605845252875,69.95972929211963,-19.182541971760614,0.6511627906976564,18,4,ema_ribbon_bounce_short,1.7942704035260149,SL,2021-03-21 21:00:00+00:00,-42.604035260147555,-990.0284387838886,3045,False
+2021-03-22 16:45:00+00:00,21,GBP_AUD,SHORT,1.78808,1.7923509382539946,1.7854620078168042,1.7854620078168042,1.7854620078168042,229487.78,5,OVERLAP,2.0,0.0014289960915979004,25.17016869395702,47.27037544338249,1.7899179203667932,1.7916287310066477,-17.212998915765443,False,0.0003747539070258969,83.62075258605314,-15.979203667932929,0.6666666666669134,16,0,ema_ribbon_bounce_short,1.79186,TIME,2021-03-23 00:45:00+00:00,-37.80000000000116,-867.4638084000268,480,False
+2021-03-23 11:30:00+00:00,21,GBP_AUD,LONG,1.79715,1.792452515515051,1.7999370197724638,1.7999370197724638,1.7999370197724638,206802.92,4,LONDON,2.0,0.0015135098862319083,26.68120539356464,52.735224536657334,1.7955093748889417,1.7929831828752025,4.50094311965854,False,-0.0002397630396380049,59.21914828989791,14.006251110583179,0.6308724832214405,11,1,ema_ribbon_bounce_long,1.7999370197724638,TP3,2021-03-23 18:45:00+00:00,27.870199072307063,576.3638549134392,435,True
+2021-03-24 22:30:00+00:00,21,GBP_AUD,LONG,1.8042799999999999,1.8004350232786308,1.8062625818584819,1.8062625818584819,1.8062625818584819,254154.24,4,NY,2.0,0.00114129092924097,30.599949331993688,58.56259474410394,1.8024380889906069,1.799608305787455,32.05042331571928,False,-5.330963622172838e-05,39.51540331338992,15.419110093930488,0.09473684210518196,22,2,ema_ribbon_bounce_long,1.8004350232786308,SL,2021-03-25 02:00:00+00:00,-38.44976721369075,-977.2171364372491,210,False
+2021-03-25 04:00:00+00:00,21,GBP_AUD,SHORT,1.80099,1.8026255689628008,1.7992168823847432,1.7992168823847432,1.7992168823847432,591503.62,3,ASIAN,2.0,0.0010365588076284241,42.1093271412209,46.14589328869078,1.8018968751394537,1.8000144880107602,4.102762782633995,False,3.329870398528832e-05,84.21942715918772,-6.0687513945367755,0.5352112676057087,4,3,ema_ribbon_bounce_short,1.8026255689628008,SL,2021-03-25 04:30:00+00:00,-16.355689628007042,-967.4449622562619,30,False
+2021-03-28 22:45:00+00:00,21,GBP_AUD,SHORT,1.80548,1.8085084777932676,1.8033163585030547,1.8033163585030547,1.8033163585030547,316254.76,3,NY,2.0,0.0012318207484725984,32.24434935738123,45.6887892024659,1.8069618796104485,1.8062324830529872,-22.09689714540497,False,5.964227619518038e-05,80.75637184079385,-11.818796104485774,0.5753424657536247,22,6,ema_ribbon_bounce_short,1.8033163585030547,TP3,2021-03-29 02:30:00+00:00,21.63641565359768,684.2619439788779,225,True
+2021-03-29 10:45:00+00:00,21,GBP_AUD,LONG,1.80875,1.8053953954973134,1.8114289060078648,1.8114289060078648,1.8114289060078648,287548.99,4,LONDON,2.0,0.0014594530039323036,28.99914791701614,55.656409103880144,1.8069641568246624,1.8063021010580276,-7.534058886955464,False,-2.3553541304906765e-05,29.8420959836383,15.4584317533768,0.3600000000000977,10,0,ema_ribbon_bounce_long,1.8053953954973134,SL,2021-03-29 14:45:00+00:00,-33.54604502686653,-964.6131365969994,240,False
+2021-03-31 11:15:00+00:00,21,GBP_AUD,LONG,1.80843,1.8049593079250277,1.8109658725338111,1.8109658725338111,1.8109658725338111,275151.75,4,LONDON,2.0,0.0013879362669055708,22.61313484893667,52.74101391446005,1.8071375408711716,1.8057238031179927,-2.100300372267494,False,-0.00015657510960701666,24.071478020073698,10.524591288283425,0.5179856115108293,11,2,ema_ribbon_bounce_long,1.8109658725338111,TP3,2021-03-31 14:45:00+00:00,25.358726259738457,697.7497908137992,210,True
+2021-04-01 15:30:00+00:00,21,GBP_AUD,SHORT,1.81758,1.8188228136891185,1.8148693399800533,1.8148693399800533,1.8148693399800533,774005.4,4,OVERLAP,2.0,0.0014753300099733069,29.017843740152784,43.05871666143474,1.8191626355901038,1.813915254581881,-15.20227643275307,False,1.552782427631039e-05,47.06850682195019,-13.426355901038356,0.7217391304348867,15,3,ema_ribbon_bounce_short,1.8148693399800533,TP3,2021-04-01 17:30:00+00:00,27.106600549678898,2098.0655201094437,120,True
+2021-04-01 19:45:00+00:00,21,GBP_AUD,SHORT,1.81551,1.8179978543484576,1.81377156989535,1.81377156989535,1.81377156989535,395089.51,4,NY,2.0,0.0010192150523249414,21.058664334377635,41.92602413752119,1.8176199792656178,1.8142545953465987,-28.777022377215467,False,0.0001710651110142802,67.60037348272668,-18.09979265617878,0.7981651376147891,19,3,ema_ribbon_bounce_short,1.81377156989535,TP3,2021-04-02 00:00:00+00:00,17.384301486508306,686.8355155996838,255,True
+2021-04-02 10:30:00+00:00,21,GBP_AUD,LONG,1.8171,1.8150758690158173,1.8185882211596611,1.8185882211596611,1.8185882211596611,488996.77,4,LONDON,2.0,0.0008641105798306365,45.62741267862783,55.639952266509624,1.815904007087031,1.814753716276088,0.04555314354171003,False,7.568514023982998e-06,34.1842362693229,9.559929129689948,0.3797468354429633,10,4,ema_ribbon_bounce_long,1.8150758690158173,SL,2021-04-02 12:15:00+00:00,-20.241309841826368,-989.7935133222306,105,False
+2021-04-05 10:15:00+00:00,21,GBP_AUD,LONG,1.81835,1.815984221913056,1.819745291676609,1.819745291676609,1.819745291676609,414195.9,4,LONDON,2.0,0.0008176458383045583,18.701948520537346,56.1075623088342,1.8171766872416735,1.816048598631261,-1.7909991788012114,False,-7.246082294649718e-05,38.45444270701695,9.333127583264211,0.19298245614046022,10,0,ema_ribbon_bounce_long,1.815984221913056,SL,2021-04-05 14:15:00+00:00,-23.657780869439367,-979.8955839220223,240,False
+2021-04-07 11:15:00+00:00,21,GBP_AUD,LONG,1.81108,1.8073871524981957,1.8135601943216673,1.8135601943216673,1.8135601943216673,262696.1,4,LONDON,2.0,0.0013600971608335938,34.5889346168533,57.77854176330664,1.8083138625888375,1.8107788048228974,-4.772475100469631,False,-0.0001629656299908021,12.5119745707923,25.261374111624768,0.0999999999999778,11,2,ema_ribbon_bounce_long,1.8073871524981957,SL,2021-04-07 12:45:00+00:00,-36.92847501804319,-970.0966366187375,90,False
+2021-04-07 21:15:00+00:00,21,GBP_AUD,SHORT,1.80407,1.8078803891783384,1.801659890881561,1.801659890881561,1.801659890881561,252046.61,4,NY,2.0,0.001355054559219496,38.91166042786068,48.06891228140212,1.8053173978829502,1.808811765671047,-24.524101183434066,False,7.951177873305302e-05,58.13854827525381,-9.473978829501739,0.011904761904840577,21,2,ema_ribbon_bounce_short,1.80271,TIME,2021-04-08 05:15:00+00:00,13.600000000000277,342.783389600007,480,True
+2021-04-09 09:15:00+00:00,21,GBP_AUD,LONG,1.80041,1.797708979792119,1.8026793834654748,1.8026793834654748,1.8026793834654748,356836.83,4,LONDON,2.0,0.0012546917327374246,38.226221982124784,56.10100580271786,1.7986721781649946,1.8012537125199128,1.5617699729131296,False,-0.00023787810762483327,35.87443946188355,14.97821835005464,0.6893203883494455,9,4,ema_ribbon_bounce_long,1.797708979792119,SL,2021-04-09 10:15:00+00:00,-27.010202078809886,-963.823488746193,60,False
+2021-04-09 15:15:00+00:00,21,GBP_AUD,LONG,1.8005200000000001,1.7977058622744482,1.8031452699926915,1.8031452699926915,1.8031452699926915,339068.43,4,OVERLAP,2.0,0.0014326349963456832,28.396168729924536,53.721822973894,1.7992277038627893,1.800846767561161,5.150096138841764,False,2.902413918796535e-05,24.209575429087987,10.522961372108064,0.29166666666677266,15,4,ema_ribbon_bounce_long,1.7977058622744482,SL,2021-04-09 19:45:00+00:00,-28.14137725551946,-954.1852604066693,270,False
+2021-04-12 04:45:00+00:00,21,GBP_AUD,SHORT,1.79892,1.8000990771711896,1.7974154684802495,1.7974154684802495,1.7974154684802495,801171.82,4,ASIAN,2.0,0.0009022657598753241,19.672679243424945,47.67758611072751,1.7993235928816704,1.8001513418355966,-4.732965978109238,False,-0.00014291674962392916,53.115476885171496,-1.0359288167038905,0.7027027027021188,4,0,ema_ribbon_bounce_short,1.8000990771711896,SL,2021-04-12 05:45:00+00:00,-11.790771711894799,-944.6434031623271,60,False
+2021-04-12 10:15:00+00:00,21,GBP_AUD,LONG,1.80244,1.7989101478159444,1.8047199815694326,1.8047199815694326,1.8047199815694326,264939.41,4,LONDON,2.0,0.001259990784716284,34.745264972092386,52.92681894201791,1.8009031671341234,1.8004923708628005,-7.483138965191927,False,-0.0002777166053384466,34.21913184408099,12.968328658766737,0.7065217391304531,10,0,ema_ribbon_bounce_long,1.8047199815694326,TP3,2021-04-12 12:00:00+00:00,22.799816554892594,604.0569946161477,105,True
+2021-04-12 13:15:00+00:00,21,GBP_AUD,LONG,1.80331,1.7996304726575858,1.8055625057877276,1.8055625057877276,1.8055625057877276,255803.93,3,OVERLAP,2.0,0.0012462528938637848,18.580118923452016,51.745944447264385,1.801888732044047,1.8008299467651014,-2.1585096898002476,False,-9.298022636568411e-05,23.79284687978701,11.812679559528583,0.336956521739154,13,0,ema_ribbon_bounce_long,1.80125,TIME,2021-04-12 21:15:00+00:00,-20.599999999999504,-526.9560957999873,480,False
+2021-04-19 10:15:00+00:00,21,GBP_AUD,SHORT,1.78595,1.7881561946211821,1.7832686037450711,1.7832686037450711,1.7832686037450711,424245.43,4,LONDON,2.0,0.001460698127464357,32.72464396724868,43.81054924988093,1.787712749810675,1.7858251885174448,8.765101191945401,False,-5.9616412120416535e-06,82.69182888277038,-15.22749810675128,0.11267605633798633,10,0,ema_ribbon_bounce_short,1.7881561946211821,SL,2021-04-19 10:45:00+00:00,-22.061946211822114,-935.9679857271344,30,False
+2021-04-20 08:45:00+00:00,21,GBP_AUD,SHORT,1.79347,1.7969511082310345,1.7910587811017322,1.7910587811017322,1.7910587811017322,266181.98,4,LONDON,2.0,0.0013256094491338097,42.82715964215732,43.678047235986185,1.7960777229189553,1.7929567259785544,1.7185108858219778,False,0.0002564530212157141,84.03880070546815,-23.677229189553728,0.7328244274810144,8,1,ema_ribbon_bounce_short,1.7969511082310345,SL,2021-04-20 09:15:00+00:00,-34.811082310346464,-926.6082815310996,30,False
+2021-04-22 10:45:00+00:00,21,GBP_AUD,SHORT,1.79491,1.799113797489429,1.7925073730107002,1.7925073730107002,1.7925073730107002,218217.51,5,LONDON,2.0,0.001321313494649941,25.850270421989784,44.24154486905271,1.7966949489236677,1.7981389507510417,1.6380770205359774,False,3.564115065286138e-05,81.75468719103681,-15.449489236676328,0.7843137254900936,10,3,ema_ribbon_bounce_short,1.7925073730107002,TP3,2021-04-22 12:15:00+00:00,24.026270994022198,524.295303090075,90,True
+2021-04-22 15:45:00+00:00,21,GBP_AUD,SHORT,1.79251,1.797807902699762,1.789621360892532,1.789621360892532,1.789621360892532,174141.58,4,OVERLAP,2.0,0.00156431955373405,28.476407075791094,46.08453122270135,1.7946675226767306,1.7972320188398658,-8.871978449311868,False,2.344484850650688e-05,68.55911378878274,-19.175226767305098,0.4326923076921825,15,3,ema_ribbon_bounce_short,1.7962,TIME,2021-04-22 23:45:00+00:00,-36.89999999999971,-642.5824301999949,480,False
+2021-04-25 23:00:00+00:00,21,GBP_AUD,SHORT,1.78996,1.7932903578300847,1.7879733477335085,1.7879733477335085,1.7879733477335085,275093.37,5,NY,2.0,0.0011433261332457316,13.491754930339395,49.11149127670662,1.7909518497820405,1.793774119362776,-14.972170403511065,False,0.00013754403606408468,51.50383378679218,-6.918497820405101,0.3999999999999408,23,6,ema_ribbon_bounce_short,1.7879733477335085,TP3,2021-04-26 01:45:00+00:00,19.86652338708909,546.5148868738153,165,True
+2021-04-27 12:00:00+00:00,21,GBP_AUD,LONG,1.78765,1.782999088380379,1.7900223260736705,1.7900223260736705,1.7900223260736705,198159.97,2,LONDON,2.0,0.0013061630368353067,34.26906287301585,60.32445952418317,1.7844167621919271,1.786189973824814,11.842411435833977,False,-3.826703116939631e-06,38.39266284141143,29.932378080728128,0.7537688442209626,12,1,ema_ribbon_bounce_long,1.7900223260736705,TP3,2021-04-27 14:00:00+00:00,23.723261933882743,470.10008731203465,120,True
+2021-04-28 19:15:00+00:00,21,GBP_AUD,SHORT,1.79001,1.7917818210476797,1.7876656743331452,1.7876656743331452,1.7876656743331452,522809.85,4,NY,2.0,0.0013221628334274494,23.216890699346806,47.84039650099427,1.7908535342510852,1.789588442020544,-6.025468322665706,False,-5.892673806380327e-05,64.40473944718485,-5.435342510851093,0.13636363636354462,19,2,ema_ribbon_bounce_short,1.7876656743331452,TP3,2021-04-28 21:00:00+00:00,23.443257116958257,1225.636573682838,105,True
+2021-04-28 21:30:00+00:00,21,GBP_AUD,SHORT,1.78816,1.791545934293054,1.785734537927759,1.785734537927759,1.785734537927759,277200.26,5,NY,2.0,0.00136273103612054,42.88603718597121,40.91848927166945,1.7902178365964108,1.7895203071869636,-23.41199746089373,False,-0.0001424814432627314,38.00486006368187,-17.578365964108222,0.7679999999999375,21,2,ema_ribbon_bounce_short,1.791545934293054,SL,2021-04-29 03:00:00+00:00,-33.859342930540045,-938.5818663774863,330,False
+2021-04-30 02:00:00+00:00,21,GBP_AUD,LONG,1.79492,1.7921432343182404,1.796715154912314,1.796715154912314,1.796715154912314,334632.5,4,ASIAN,2.0,0.0010475774561568604,21.597982034497267,53.279151940187155,1.7939975420295475,1.7919254104176048,7.85301199397459,False,0.00010162167293097914,75.97268379670935,6.224579704525723,0.7704918032790048,2,4,ema_ribbon_bounce_long,1.7921432343182404,SL,2021-04-30 04:15:00+00:00,-27.767656817596627,-929.1960420014404,135,False
+2021-04-30 19:30:00+00:00,21,GBP_AUD,LONG,1.7931,1.7909545329069894,1.7952411774787163,1.7952411774787163,1.7952411774787163,428766.34,5,NY,2.0,0.0012205887393581883,22.06898457448549,55.98414056774499,1.7920039710789792,1.7918923629905,14.224679989525146,False,8.5898507045262e-06,60.411490249507885,7.960289210207083,0.7671232876711954,19,4,ema_ribbon_bounce_long,1.7909545329069894,SL,2021-04-30 20:30:00+00:00,-21.454670930105557,-919.9040730605756,60,False
+2021-05-02 22:15:00+00:00,21,GBP_AUD,SHORT,1.79023,1.79329046095643,1.7874812717603954,1.7874812717603954,1.7874812717603954,297571.2,5,NY,2.0,0.0015243641198022444,26.12231052833617,48.300346465992575,1.7913079501640872,1.7917091228944275,-8.652804736417608,False,-0.00015463905627768047,82.14659504086454,-7.779501640872155,0.7058823529414325,22,6,ema_ribbon_bounce_short,1.7904,TIME,2021-05-03 06:15:00+00:00,-1.7000000000000348,-50.58710400000104,480,False
+2021-05-03 23:00:00+00:00,21,GBP_AUD,SHORT,1.79134,1.7928676063387632,1.7901645364930026,1.7901645364930026,1.7901645364930026,595833.59,5,NY,2.0,0.0007377317534987121,23.229855372554834,47.30944937646093,1.7921246005977933,1.7919589158182254,-19.30606225166942,False,0.0001223990118637856,70.32597795061295,-4.846005977934276,0.2264150943398835,23,0,ema_ribbon_bounce_short,1.7928676063387632,SL,2021-05-04 00:15:00+00:00,-15.276063387632542,-910.199168932066,75,False
+2021-05-05 11:15:00+00:00,21,GBP_AUD,SHORT,1.7978399999999999,1.8001512226993068,1.7955509485606458,1.7955509485606458,1.7955509485606458,389878.99,4,LONDON,2.0,0.0012645257196770854,21.377683295525415,42.471305486540366,1.7993990481331383,1.7972459168676633,-7.959852213867968,False,-0.00014008849658892755,19.142720176555674,-13.19048133138434,0.5769230769230638,11,2,ema_ribbon_bounce_short,1.7955509485606458,TP3,2021-05-05 14:30:00+00:00,22.89051498065939,892.4530861239352,195,True
+2021-05-05 18:00:00+00:00,21,GBP_AUD,SHORT,1.79551,1.7986545881125946,1.7939180104198167,1.7939180104198167,1.7939180104198167,289392.97,3,NY,2.0,0.0009459947900915718,16.544275793388522,45.63188751065587,1.797119337656638,1.796981037377569,-12.230063650602307,False,0.00016847463432923752,60.447009314929254,-13.093376566379877,0.020408163265435594,18,2,ema_ribbon_bounce_short,1.7939180104198167,TP3,2021-05-05 20:45:00+00:00,15.919896351945932,460.7106087381798,165,True
+2021-05-06 05:45:00+00:00,21,GBP_AUD,SHORT,1.79639,1.7980554464369416,1.794337196043923,1.794337196043923,1.794337196043923,549179.36,3,ASIAN,2.0,0.0011764019780385172,29.64322298911938,47.04827918336947,1.796764357000852,1.7966777116051451,-2.007422839696016,False,-0.00023300111296756633,7.49594238330396,-0.7435700085212105,0.6301369863014407,5,3,ema_ribbon_bounce_short,1.794337196043923,TP3,2021-05-06 07:00:00+00:00,20.52803993456468,1127.3575833318675,75,True
+2021-05-07 09:15:00+00:00,21,GBP_AUD,LONG,1.7905200000000001,1.788437926642564,1.7924503664366198,1.7924503664366198,1.7924503664366198,444702.1,3,LONDON,2.0,0.0010851832183098788,39.60392656192268,55.177801492523706,1.7888721876505684,1.7914550216003553,-5.048559178806311,False,-0.00020073914233804816,28.20261888840378,14.078123494316586,0.38709677419367544,9,4,ema_ribbon_bounce_long,1.788437926642564,SL,2021-05-07 11:15:00+00:00,-20.820733574360425,-925.9023944058588,120,False
+2021-05-10 03:30:00+00:00,21,GBP_AUD,LONG,1.7872999999999999,1.7854223868640633,1.7891230336077257,1.7891230336077257,1.7891230336077257,488196.08,3,ASIAN,2.0,0.0010615168038628539,34.88401798186643,53.00104521999139,1.7860871281042416,1.7883425274356777,17.300912643847255,False,-0.00011282066600203089,26.214404944534948,9.128718957582826,0.25862068965532425,3,0,ema_ribbon_bounce_long,1.7891230336077257,TP3,2021-05-10 05:15:00+00:00,18.230336450680856,889.9978792303507,105,True
+2021-05-10 11:15:00+00:00,21,GBP_AUD,LONG,1.78985,1.7864558339084722,1.7921800587483805,1.7921800587483805,1.7921800587483805,272686.52,3,LONDON,2.0,0.0012850293741902554,33.395401381297354,54.220119875636314,1.7883418507733073,1.7885621902469675,-0.32859307056654075,False,-0.00018025301209877067,63.10077519379556,12.681492266926053,0.36521739130423536,11,0,ema_ribbon_bounce_long,1.7921800587483805,TP3,2021-05-10 12:30:00+00:00,23.300588338288037,635.3756347920348,75,True
+2021-05-11 09:45:00+00:00,21,GBP_AUD,SHORT,1.80107,1.8006927482498225,1.7984699956579904,1.7984699956579904,1.7984699956579904,2470226.05,3,LONDON,2.0,0.0014200021710047566,20.55670623814261,44.96270018942001,1.8017360591475358,1.7959720447598717,-2.7847939687375423,False,-0.000190759702379208,60.88395162801125,-4.2605914753579555,0.011764705882429774,9,1,ema_ribbon_bounce_short,1.8006927482498225,SL,2021-05-11 10:00:00+00:00,3.7725175017744306,931.8971006964119,15,True
+2021-05-11 15:30:00+00:00,21,GBP_AUD,LONG,1.8046200000000001,1.79908887724946,1.8078755354793392,1.8078755354793392,1.8078755354793392,170167.27,5,OVERLAP,2.0,0.0017477677396696009,24.154921664877033,53.27051722732578,1.8028646554570222,1.797510565524706,11.681078752665552,False,-3.184549290573865e-05,46.28995349358235,15.15344542977859,0.7500000000000375,15,1,ema_ribbon_bounce_long,1.80331,TIME,2021-05-11 23:30:00+00:00,-13.100000000001444,-222.91912370002456,480,False
+2021-05-13 11:45:00+00:00,21,GBP_AUD,LONG,1.82148,1.8163953826224628,1.8242488891434292,1.8242488891434292,1.8242488891434292,184672.08,4,LONDON,2.0,0.0015044445717145598,16.51317266341247,52.58988937790633,1.82005801008204,1.813232183677929,0.08573731144823071,False,2.327144176647231e-05,30.692255270501292,11.819899179599247,0.03157894736839399,11,3,ema_ribbon_bounce_long,1.8163953826224628,SL,2021-05-13 13:45:00+00:00,-50.84617377537182,-938.9868671139366,120,False
+2021-05-13 15:15:00+00:00,21,GBP_AUD,SHORT,1.81706,1.8193696576675562,1.8142695505163047,1.8142695505163047,1.8142695505163047,402482.6,3,OVERLAP,2.0,0.0015152247418476303,32.63590941063753,41.89393908109688,1.8190229509640141,1.8138224905446476,-19.617582211062246,False,-0.000133384603957856,60.290410429562826,-17.229509640142027,0.2868217054263392,15,3,ema_ribbon_bounce_short,1.81808,TIME,2021-05-13 23:15:00+00:00,-10.200000000000207,-410.5322520000084,480,False
+2021-05-14 10:15:00+00:00,21,GBP_AUD,SHORT,1.81631,1.8186832983463515,1.814147030431662,1.814147030431662,1.814147030431662,389960.11,3,LONDON,2.0,0.0012014847841690722,17.15187291317362,45.259675431548,1.8173618921391248,1.8157320825470538,-3.694066089725556,False,3.164716046894357e-05,51.71950483092203,-8.118921391246925,0.38947368421050416,10,4,ema_ribbon_bounce_short,1.814147030431662,TP3,2021-05-14 13:45:00+00:00,21.62969623804489,843.4718724254571,210,True
+2021-05-16 22:30:00+00:00,21,GBP_AUD,SHORT,1.8118100000000001,1.8157903157531239,1.8097723242405839,1.8097723242405839,1.8097723242405839,234636.26,3,NY,2.0,0.0011688378797080907,22.331363758481334,47.12308159876295,1.8132431479856603,1.8147166471054512,-24.59005022747318,False,0.0001922536035278944,34.10333866085788,-11.331479856602211,0.025974025974190757,22,6,ema_ribbon_bounce_short,1.8157903157531239,SL,2021-05-17 01:15:00+00:00,-39.80315753123742,-933.9264019320382,165,False
+2021-05-17 16:00:00+00:00,21,GBP_AUD,LONG,1.81948,1.8157542695407902,1.8219670509211636,1.8219670509211636,1.8219670509211636,248162.65,4,OVERLAP,2.0,0.0013635254605818149,22.125139992519955,52.154774842788214,1.818141074590063,1.8161676052940579,4.025927967967746,False,-9.66668562043351e-05,66.92871129988963,10.989254099369461,0.21818181818185856,16,0,ema_ribbon_bounce_long,1.82072,TIME,2021-05-18 00:00:00+00:00,12.399999999999078,307.7216859999771,480,True
+2021-05-18 03:00:00+00:00,21,GBP_AUD,SHORT,1.8186200000000001,1.819634543370782,1.8168042781343439,1.8168042781343439,1.8168042781343439,914366.39,3,ASIAN,2.0,0.0010578609328280855,21.853708312576963,46.596358100793,1.8192936188815232,1.817407070312653,-1.8910315749010032,False,-4.3379690578790976e-05,60.4797979798002,-3.7361888152309675,0.2063492063491784,3,1,ema_ribbon_bounce_short,1.819634543370782,SL,2021-05-18 03:15:00+00:00,-10.14543370781773,-927.6643594401613,15,False
+2021-05-18 11:30:00+00:00,21,GBP_AUD,LONG,1.82085,1.8179944372665555,1.8229949791223827,1.8229949791223827,1.8229949791223827,321613.57,4,LONDON,2.0,0.0011924895611913145,19.02609955367119,53.75580196922199,1.819780264924499,1.8180807933034249,-1.735281355235152,False,-6.548453626528217e-05,49.24501424501167,8.297350755011035,0.6024096385543394,11,1,ema_ribbon_bounce_long,1.8229949791223827,TP3,2021-05-18 14:00:00+00:00,21.449791890769486,689.8544145747425,150,True
+2021-05-19 20:30:00+00:00,21,GBP_AUD,LONG,1.82735,1.8234704831742712,1.8300010187081568,1.8300010187081568,1.8300010187081568,238505.54,4,NY,2.0,0.0014755093540783637,27.14618067136502,51.79426920787528,1.8263055607197645,1.8228276536476151,-3.0968184395385734,False,0.0001209062662929305,48.416771319280734,7.444392802355981,0.22413793103449595,20,2,ema_ribbon_bounce_long,1.8234704831742712,SL,2021-05-20 01:30:00+00:00,-38.79516825728846,-925.2862554595443,300,False
+2021-05-20 21:45:00+00:00,21,GBP_AUD,LONG,1.82557,1.8229793613988057,1.8271679596317052,1.8271679596317052,1.8271679596317052,353593.67,4,NY,2.0,0.0009489798158525772,20.563376697953434,55.69319295134561,1.824104974897659,1.8233988480300418,24.665962556014165,False,-0.00010991041328300565,78.33333333333587,11.650251023409552,0.18823529411788062,21,3,ema_ribbon_bounce_long,1.8271679596317052,TP3,2021-05-21 01:30:00+00:00,15.979596768972565,565.0284266661151,225,True
+2021-05-21 20:00:00+00:00,21,GBP_AUD,SHORT,1.8293,1.8295753795899115,1.8275195537009907,1.8275195537009907,1.8275195537009907,3346957.14,3,NY,2.0,0.0010402231495045492,19.660070559549194,45.55448444413737,1.8297338855074294,1.826796488236884,0.031407734772948004,False,-0.00022632690429901593,38.95476504171995,-1.3388550742954308,0.6538461538461648,20,4,ema_ribbon_bounce_short,1.8295753795899115,SL,2021-05-21 20:15:00+00:00,-2.7537958991152856,-921.6836846646625,15,False
+2021-05-21 20:30:00+00:00,21,GBP_AUD,SHORT,1.82939,1.8295370520868421,1.8277791049768748,1.8277791049768748,1.8277791049768748,6205058.81,4,NY,2.0,0.0009554475115625977,19.89782858129351,46.26907355603337,1.8297327716660279,1.8268543751557844,0.9169025277211418,False,-0.00021360983581416324,25.8207070706994,-0.42771666027840993,0.11904761904731695,20,4,ema_ribbon_bounce_short,1.8295370520868421,SL,2021-05-21 20:45:00+00:00,-1.4705208684206992,-912.4668469882711,15,False
+2021-05-23 23:15:00+00:00,21,GBP_AUD,SHORT,1.82918,1.8299582160530863,1.827264118536789,1.827264118536789,1.827264118536789,1160785.84,4,NY,2.0,0.0011079407316054945,16.31341271573043,45.979138459216024,1.8298075964575555,1.827175916505613,-1.270815892027155,False,-5.2960304427127496e-05,22.03722421882966,-3.2759645755553457,0.5454545454543314,23,6,ema_ribbon_bounce_short,1.8299582160530863,SL,2021-05-23 23:45:00+00:00,-7.782160530862558,-903.3421748832142,30,False
+2021-05-24 03:30:00+00:00,21,GBP_AUD,LONG,1.83131,1.8283954152106934,1.8329780457374651,1.8329780457374651,1.8329780457374651,306839.16,4,ASIAN,2.0,0.0009840228687325652,27.012583899506257,54.02290199303683,1.8302578189900236,1.8277218377416558,12.4645083847863,False,5.2910163983874365e-06,24.031684387523725,7.52181009976427,0.5797101449275922,3,0,ema_ribbon_bounce_long,1.8283954152106934,SL,2021-05-24 06:30:00+00:00,-29.14584789306618,-894.3087484996196,180,False
+2021-05-24 12:30:00+00:00,21,GBP_AUD,SHORT,1.82843,1.8306800213594916,1.8263146339971092,1.8263146339971092,1.8263146339971092,393492.12,4,LONDON,2.0,0.0011776830014453392,19.749875155893804,44.971929669557994,1.8297022072094287,1.8283084018839142,-13.456186461624497,False,-5.137881566626514e-05,55.357142857144886,-10.322072094286483,0.7472527472527901,12,0,ema_ribbon_bounce_short,1.8263146339971092,TP3,2021-05-24 14:15:00+00:00,21.1536605664954,832.3798742070676,105,True
+2021-05-24 16:00:00+00:00,21,GBP_AUD,SHORT,1.82719,1.830047029571136,1.8252364546122646,1.8252364546122646,1.8252364546122646,312803.72,4,OVERLAP,2.0,0.0010967726938678195,18.35315717837703,45.24361978909356,1.8286409386911373,1.8281701132658992,-14.361959702591243,False,7.564340109177028e-05,77.88316552361746,-12.109386911371978,0.27419354838671556,16,0,ema_ribbon_bounce_short,1.8252364546122646,TP3,2021-05-24 19:15:00+00:00,19.535454501882658,611.0762840079642,195,True
+2021-05-25 18:15:00+00:00,21,GBP_AUD,SHORT,1.82388,1.8267010235674608,1.8220725817543095,1.8220725817543095,1.8220725817543095,318962.32,4,NY,2.0,0.0010537091228451586,25.575966213434214,47.81386595065774,1.8248121432993762,1.8264055943457838,0.8189533197500154,False,8.305421053951718e-05,2.6932727569648294,-6.32143299376331,0.5223880597016409,18,1,ema_ribbon_bounce_short,1.8220725817543095,TP3,2021-05-26 02:00:00+00:00,18.074183023559897,576.498334929928,465,True
+2021-05-26 16:45:00+00:00,21,GBP_AUD,LONG,1.8239400000000001,1.821324317477878,1.8262319855272602,1.8262319855272602,1.8262319855272602,346206.09,4,OVERLAP,2.0,0.0012659927636300267,34.20354438547176,54.97503080978006,1.822387869035907,1.8237609724280557,12.066389624643126,False,-0.00019002108632846788,17.228766692219896,13.121309640931056,0.09615384615403502,16,2,ema_ribbon_bounce_long,1.82374,TIME,2021-05-27 00:45:00+00:00,-2.000000000002,-69.24121800006925,480,False
+2021-05-31 21:15:00+00:00,21,GBP_AUD,LONG,1.8365799999999999,1.83428492114921,1.8385759759809184,1.8385759759809184,1.8385759759809184,394266.54,4,NY,2.0,0.001147987990459193,38.847549972151214,56.3113222582696,1.8352713391321065,1.834607043649688,26.899827539839105,False,-2.347202718045794e-05,36.00696688931766,10.086608678934184,0.413223140495845,21,0,ema_ribbon_bounce_long,1.83428492114921,SL,2021-06-01 01:45:00+00:00,-22.950788507898334,-904.8727975280839,270,False
+2021-06-01 11:30:00+00:00,21,GBP_AUD,SHORT,1.83224,1.8361430578948865,1.8297945877860888,1.8297945877860888,1.8297945877860888,229518.52,4,LONDON,2.0,0.0013427061069556589,24.094634869740258,42.842651965165736,1.8342202450103704,1.834651344946834,1.1060848670729762,False,8.805451348148558e-05,27.55254773665605,-17.402450103702893,0.04545454545464638,11,1,ema_ribbon_bounce_short,1.8297945877860888,TP3,2021-06-01 12:15:00+00:00,24.45412320456569,561.2674165809574,45,True
+2021-06-02 10:30:00+00:00,21,GBP_AUD,LONG,1.83007,1.8269520032552358,1.8322788185542738,1.8322788185542738,1.8322788185542738,289107.66,3,LONDON,2.0,0.00122440927713689,35.9783254905155,56.04761533251726,1.8278420165889184,1.8298262817152124,-4.35630373266882,False,-0.00012093193995995309,25.180864021015875,19.879834110816397,0.3814432989690863,10,2,ema_ribbon_bounce_long,1.82733,TIME,2021-06-02 18:30:00+00:00,-27.400000000001864,-792.1549884000539,480,False
+2021-06-03 04:00:00+00:00,21,GBP_AUD,LONG,1.8300699999999999,1.8279969368074123,1.8313524504412888,1.8313524504412888,1.8313524504412888,431012.04,5,ASIAN,2.0,0.0007912252206444211,26.17319611277184,53.48085642675515,1.8290342897417442,1.8293876554871575,2.9053662828326665,False,-2.4492970534279335e-05,21.72708768045688,7.357102582556951,0.41791044776098135,4,3,ema_ribbon_bounce_long,1.8313524504412888,TP3,2021-06-03 06:30:00+00:00,12.824504710433398,552.7515937233509,150,True
+2021-06-07 22:45:00+00:00,21,GBP_AUD,LONG,1.8283,1.827373690386009,1.8294235742015161,1.8294235742015161,1.8294235742015161,970563.95,3,NY,2.0,0.0007117871007580695,33.2087747587528,55.80507155389704,1.8272727777105466,1.8300176057200213,19.512485221568898,False,-3.87195511016978e-05,58.40277777778207,7.27222289453433,0.6911764705884034,22,0,ema_ribbon_bounce_long,1.827373690386009,SL,2021-06-07 23:30:00+00:00,-9.263096139910942,-899.0427178781716,45,False
+2021-06-07 23:30:00+00:00,21,GBP_AUD,LONG,1.82803,1.8274019733517035,1.829065551210179,1.829065551210179,1.829065551210179,1417220.57,3,NY,2.0,0.0006677756050894701,36.489607862092875,52.27413702894672,1.8273340021927322,1.8299525388970095,16.61274594656037,False,-6.622268257581933e-05,47.283700957456745,3.9599780726784495,0.11538461538450043,23,0,ema_ribbon_bounce_long,1.8274019733517035,SL,2021-06-07 23:45:00+00:00,-6.280266482965313,-890.0522844739996,15,False
+2021-06-08 04:00:00+00:00,21,GBP_AUD,LONG,1.82861,1.8273351534617175,1.8296205624917767,1.8296205624917767,1.8296205624917767,691182.62,4,ASIAN,2.0,0.0006552812458882713,23.119729435902276,57.41206579254622,1.8275908910564314,1.8295968460832182,19.579076991411704,False,4.034272244480793e-06,46.32203389831713,7.19108943568747,0.7391304347825387,4,1,ema_ribbon_bounce_long,1.8273351534617175,SL,2021-06-08 04:30:00+00:00,-12.748465382825813,-881.1517704280849,30,False
+2021-06-08 23:45:00+00:00,21,GBP_AUD,LONG,1.82897,1.8270145235680784,1.8301895098316134,1.8301895098316134,1.8301895098316134,446101.13,3,NY,2.0,0.0007597549158067052,50.04418293394218,54.6027459834752,1.8280021439540592,1.828476597113338,18.579984339226474,False,5.384941580834719e-06,42.129629629626855,6.678560459407734,0.1578947368419515,23,1,ema_ribbon_bounce_long,1.8301895098316134,TP3,2021-06-09 03:15:00+00:00,12.195098589505232,544.0247261239691,210,True
+2021-06-09 10:00:00+00:00,21,GBP_AUD,LONG,1.83062,1.8278743835403477,1.832160511925022,1.832160511925022,1.832160511925022,319702.52,4,LONDON,2.0,0.0008902559625109951,18.71419172760809,55.57630041739184,1.8293266597654787,1.8288186190468607,0.3046110116700085,False,2.5695636973519127e-05,30.339050206602128,10.53340234521194,0.8124999999998612,10,2,ema_ribbon_bounce_long,1.8278743835403477,SL,2021-06-09 12:00:00+00:00,-27.456164596522115,-877.7805011042904,120,False
+2021-06-09 15:15:00+00:00,21,GBP_AUD,SHORT,1.8258,1.8292546642656229,1.8235981485405284,1.8235981485405284,1.8235981485405284,251544.76,4,OVERLAP,2.0,0.0012209257297358114,38.18564085778286,43.86808110732295,1.827710378185159,1.8284202521550295,-12.477119164926442,False,0.00016349159510484126,64.62409870802209,-16.70378185158805,0.5984251968502436,15,2,ema_ribbon_bounce_short,1.82551,TIME,2021-06-09 23:15:00+00:00,2.900000000001235,72.94798040003107,480,True
+2021-06-13 22:15:00+00:00,21,GBP_AUD,LONG,1.83164,1.8283609631087698,1.8333737113319466,1.8333737113319466,1.8333737113319466,265240.13,4,NY,2.0,0.0010168556659733684,25.447207273988525,52.32482267298607,1.8305514241196925,1.8282801836398828,17.294658713522537,False,-9.445097491591835e-05,74.74007497689627,7.885758803074516,0.14634146341477283,22,6,ema_ribbon_bounce_long,1.8333737113319466,TP3,2021-06-14 01:00:00+00:00,17.33711397310503,459.8498364051195,165,True
+2021-06-14 12:00:00+00:00,21,GBP_AUD,SHORT,1.82705,1.8302487039535547,1.8252119366412929,1.8252119366412929,1.8252119366412929,273339.04,5,LONDON,2.0,0.0010390316793535822,27.59103827518092,45.17809608578377,1.8287658907420108,1.8287725368628334,5.5606469935032266,False,0.0003060027407698889,76.45783113095312,-14.758907420107104,0.8589743589742896,12,0,ema_ribbon_bounce_short,1.8302487039535547,SL,2021-06-14 16:15:00+00:00,-31.987039535545932,-874.3306679088171,255,False
+2021-06-14 19:00:00+00:00,21,GBP_AUD,LONG,1.83033,1.828552787736423,1.8315520114342134,1.8315520114342134,1.8315520114342134,487047.82,4,NY,2.0,0.0007610057171066898,29.406053158649087,55.02179486284482,1.8293238602788775,1.8289205864947267,19.868344725821885,False,-3.24215384648513e-05,28.108555785570093,7.061397211225451,0.020833333333468255,19,0,ema_ribbon_bounce_long,1.828552787736423,SL,2021-06-14 20:45:00+00:00,-17.77212263577077,-865.5873586524808,105,False
+2021-06-15 04:15:00+00:00,21,GBP_AUD,SHORT,1.8296700000000001,1.8305052282320589,1.8284117934799184,1.8284117934799184,1.8284117934799184,1025984.82,3,ASIAN,2.0,0.0007791032600408075,34.0961754663165,45.81544330926116,1.8300603534929247,1.8292582123938281,13.11479813634664,False,-0.00013541108276425833,7.256554136072815,-0.9035349292463302,0.6585365853661574,4,1,ema_ribbon_bounce_short,1.8305052282320589,SL,2021-06-15 04:30:00+00:00,-8.352282320587268,-856.931487327691,15,False
+2021-06-15 10:00:00+00:00,21,GBP_AUD,LONG,1.83191,1.8291519629526936,1.8338358577795673,1.8338358577795673,1.8338358577795673,307596.37,4,LONDON,2.0,0.0010829288897837173,29.17722800450322,55.313364682498666,1.8307135374759598,1.829633104895976,1.1875846238940113,False,-9.677412939214272e-05,45.254021340976955,9.564625240401359,0.6159420289855481,10,1,ema_ribbon_bounce_long,1.8291519629526936,SL,2021-06-15 11:00:00+00:00,-27.58037047306372,-848.3621840769583,60,False
+2021-06-15 17:00:00+00:00,21,GBP_AUD,LONG,1.83277,1.8292678970481422,1.8349388137080582,1.8349388137080582,1.8349388137080582,239821.2,5,NY,2.0,0.001234406854029142,32.442886883684714,55.55198922614244,1.8310126645003528,1.8298948177983712,18.92961133673765,False,1.3524907522514278e-05,20.289470597262962,14.573354996472165,0.5340909090908804,17,1,ema_ribbon_bounce_long,1.831,TIME,2021-06-16 01:00:00+00:00,-17.700000000000493,-424.48352400001187,480,False
+2021-06-16 10:45:00+00:00,21,GBP_AUD,LONG,1.83241,1.8303795033876051,1.834008479168679,1.834008479168679,1.834008479168679,411541.55,5,LONDON,2.0,0.0009192395843394832,21.24790495441036,55.09429989008052,1.8315274984433974,1.8307458627751119,6.784074134560392,False,-1.809722684795047e-05,81.15616959492651,6.425015566027259,0.7619047619046612,10,2,ema_ribbon_bounce_long,1.8303795033876051,SL,2021-06-16 12:30:00+00:00,-20.304966123949605,-835.6337231347713,105,False
+2021-06-16 21:30:00+00:00,21,GBP_AUD,LONG,1.83706,1.8307374150961262,1.8405036433609017,1.8405036433609017,1.8405036433609017,130844.8,4,NY,2.0,0.0018718216804508136,40.57459854493841,57.954164597909205,1.8336943074619774,1.8316300226099935,25.632871945389102,False,-0.00011480980978937337,21.636775548736548,30.656925380225797,0.4965034965034737,21,2,ema_ribbon_bounce_long,1.8307374150961262,SL,2021-06-17 01:30:00+00:00,-63.225849038737174,-827.2773572303759,240,False
+2021-06-17 15:45:00+00:00,21,GBP_AUD,LONG,1.84205,1.8358563855699406,1.84515281284713,1.84515281284713,1.84515281284713,132233.71,4,OVERLAP,2.0,0.001671406423564972,25.293199092796776,52.497989370098296,1.839712163923484,1.8351680656424632,6.585480167695668,False,-0.00021507863409683304,13.551931071040897,20.978360765160353,0.3043478260869985,15,3,ema_ribbon_bounce_long,1.84426,TIME,2021-06-17 23:45:00+00:00,22.100000000000453,292.236499100006,480,True
+2021-06-21 11:15:00+00:00,21,GBP_AUD,LONG,1.84688,1.8418355728951714,1.8496325266251266,1.8496325266251266,1.8496325266251266,162937.62,3,LONDON,2.0,0.00149626331256329,43.8195258076321,59.59042489675358,1.844035629393706,1.841946188990023,4.045100675609259,False,1.017887946634763e-05,50.21528785679578,26.043706062941485,0.29714285714278754,11,0,ema_ribbon_bounce_long,1.84833,TIME,2021-06-21 19:15:00+00:00,14.499999999999512,236.25954899999206,480,True
+2021-06-21 21:45:00+00:00,21,GBP_AUD,LONG,1.84819,1.8447420626239663,1.849914139588656,1.849914139588656,1.849914139588656,239067.44,4,NY,2.0,0.001012069794328004,19.13531517445453,52.901178250260905,1.8469460680762309,1.843878573348435,8.072838990353937,False,2.6340026183042844e-05,74.91454562786765,9.439319237691812,0.1442307692306563,21,0,ema_ribbon_bounce_long,1.849914139588656,TP3,2021-06-22 02:15:00+00:00,17.241396607754076,412.1856549040451,270,True
+2021-06-22 15:30:00+00:00,21,GBP_AUD,SHORT,1.84863,1.8499181515563274,1.8460756252471584,1.8460756252471584,1.8460756252471584,643100.9,4,OVERLAP,2.0,0.0013971873764207728,22.913362580655612,46.64034491753789,1.8493051010852082,1.846666642757079,-5.693025840114441,False,-1.3129886925404934e-06,16.384326850761607,-4.3510108520816715,0.7464788732393353,15,1,ema_ribbon_bounce_short,1.8460756252471584,TP3,2021-06-22 18:30:00+00:00,25.543747925612504,1642.7207280334535,180,True
+2021-06-22 23:30:00+00:00,21,GBP_AUD,SHORT,1.84585,1.848752566574051,1.844057993296592,1.844057993296592,1.844057993296592,291066.06,3,NY,2.0,0.001046003351703993,17.55334343158267,43.33233513017329,1.8474319340158445,1.8467171745770807,-26.177962976952074,False,0.00016751986672512112,65.93031151855118,-12.819340158445325,0.7777777777778463,23,1,ema_ribbon_bounce_short,1.848752566574051,SL,2021-06-23 06:00:00+00:00,-29.025665740509684,-844.8386165967137,390,False
+2021-06-23 12:45:00+00:00,21,GBP_AUD,SHORT,1.84472,1.8482834269627197,1.8421920484787868,1.8421920484787868,1.8421920484787868,234715.14,3,LONDON,2.0,0.001383975760606529,24.664134113913526,44.87841931593507,1.8464001549226179,1.8466519454824064,-6.957495726491736,False,-2.9229222823354576e-05,68.94698620188758,-14.401549226179533,0.08888888888898758,12,2,ema_ribbon_bounce_short,1.8421920484787868,TP3,2021-06-23 13:45:00+00:00,25.2795162891606,593.3485204942612,60,True
+2021-06-23 16:45:00+00:00,21,GBP_AUD,SHORT,1.8424,1.8468962062520295,1.8401408016080942,1.8401408016080942,1.8401408016080942,187340.99,4,OVERLAP,2.0,0.0012495991959529302,31.08371177328365,45.62250401527131,1.8444476747442429,1.846016724194262,-16.04320922780289,False,0.0002164046973939988,83.46474801235017,-18.076747442428154,0.24999999999985392,16,2,ema_ribbon_bounce_short,1.84304,TIME,2021-06-24 00:45:00+00:00,-6.399999999999738,-119.89823359999511,480,False
+2021-06-24 04:30:00+00:00,21,GBP_AUD,SHORT,1.84252,1.8448056310107592,1.8413378028693534,1.8413378028693534,1.8413378028693534,368005.48,3,ASIAN,2.0,0.000741098565323199,34.65090965486109,48.52122514185728,1.843228429359504,1.844912162580745,-10.658707675643697,False,2.0599947164396445e-06,83.76068376068086,-4.084293595041366,0.5250000000001666,4,3,ema_ribbon_bounce_short,1.8413378028693534,TP3,2021-06-24 06:45:00+00:00,11.821971627709333,435.05503434015543,135,True
+2021-06-27 22:15:00+00:00,21,GBP_AUD,SHORT,1.82851,1.8331004236427932,1.825907921166517,1.825907921166517,1.825907921166517,184182.41,4,NY,2.0,0.0014510394167415609,37.24857046367798,48.41984990552457,1.8298250951051727,1.8348791732432437,-10.257170534078153,False,9.235683576359454e-05,42.67981154866509,-10.150951051726143,0.12244897959170727,22,6,ema_ribbon_bounce_short,1.83133,TIME,2021-06-28 06:15:00+00:00,-28.199999999998223,-519.3943961999673,480,False
+2021-06-28 10:45:00+00:00,21,GBP_AUD,LONG,1.83411,1.830822038198154,1.8360916116220103,1.8360916116220103,1.8360916116220103,255562.99,4,LONDON,2.0,0.0011108058110051988,36.079825498474726,55.77402620462188,1.832188039358652,1.8336920010089952,-4.848509207240337,False,-0.00018211515131220522,27.943975207677656,16.81960641347846,0.23404255319132852,10,0,ema_ribbon_bounce_long,1.8360916116220103,TP3,2021-06-28 11:45:00+00:00,19.816116995494504,506.4266109558392,60,True
+2021-06-28 16:30:00+00:00,21,GBP_AUD,LONG,1.83598,1.8322532550431698,1.83830456177436,1.83830456177436,1.83830456177436,226832.16,3,OVERLAP,2.0,0.0012822808871800785,31.845517637645905,51.4438996000388,1.8345958122650443,1.8342318001310811,-3.417684513267183,False,-0.0003278824353521897,87.89268010680401,11.441877349556151,0.6249999999998843,16,0,ema_ribbon_bounce_long,1.83357,TIME,2021-06-29 00:30:00+00:00,-24.100000000000232,-546.6655056000053,480,False
+2021-06-29 04:15:00+00:00,21,GBP_AUD,LONG,1.83569,1.8332795988181931,1.8370045259562546,1.8370045259562546,1.8370045259562546,348439.49,4,ASIAN,2.0,0.0008072629781273291,39.017456374842666,56.98455082519463,1.834518608698037,1.834301753787145,-2.2263634557373457,False,0.00010273904374408127,22.15314965046835,8.713913019631203,0.7901234567901133,4,1,ema_ribbon_bounce_long,1.8370045259562546,TP3,2021-06-29 08:00:00+00:00,13.145259939806763,458.03276693436993,225,True
+2021-06-30 14:15:00+00:00,21,GBP_AUD,SHORT,1.8432899999999999,1.8438548748382142,1.8404117823807575,1.8404117823807575,1.8404117823807575,1494949.38,3,OVERLAP,2.0,0.0015591088096212182,44.044124679895255,45.79832638683278,1.8437856175328988,1.8401071239815936,-15.680328926672704,False,-0.0005271664141301,60.077457525259426,-2.5561753289893296,0.2666666666667777,14,2,ema_ribbon_bounce_short,1.8438548748382142,SL,2021-06-30 14:30:00+00:00,-5.648748382143243,-844.4592891661043,15,False
+2021-06-30 18:15:00+00:00,21,GBP_AUD,SHORT,1.84107,1.8432904122271718,1.8388257968738004,1.8388257968738004,1.8388257968738004,376513.28,4,NY,2.0,0.0012721015630997145,36.779355977147674,45.24283614185504,1.8426026306604588,1.8402809825354158,-24.23476611543185,False,9.036324212161355e-05,77.47548150774269,-12.326306604588666,0.627906976744108,18,2,ema_ribbon_bounce_short,1.8432904122271718,SL,2021-06-30 19:30:00+00:00,-22.204122271718415,-836.0146906045753,75,False
+2021-06-30 21:30:00+00:00,21,GBP_AUD,LONG,1.84456,1.8410835765203017,1.8467998227192242,1.8467998227192242,1.8467998227192242,238076.45,5,NY,2.0,0.0012699113596121032,28.93674021165944,56.2658246314213,1.8429818069666508,1.8406676477116628,4.902378664655149,False,0.00018187473826777325,34.758242366277216,12.781930333491953,0.4955752212390076,21,2,ema_ribbon_bounce_long,1.84611,TIME,2021-07-01 05:30:00+00:00,15.499999999999403,369.0184974999858,480,True
+2021-07-02 16:30:00+00:00,21,GBP_AUD,SHORT,1.83982,1.8435884069685693,1.8374196969981982,1.8374196969981982,1.8374196969981982,220609.06,4,OVERLAP,2.0,0.0013201515009009554,22.06620529231782,46.45022948594054,1.8415638467530522,1.8422696818108408,-12.148217018954632,False,0.0002411629732515391,82.81807615267071,-15.038467530521515,0.7413793103446757,16,4,ema_ribbon_bounce_short,1.8374196969981982,TP3,2021-07-02 17:45:00+00:00,24.003031106052937,529.5286129457098,75,True
+2021-07-05 02:45:00+00:00,21,GBP_AUD,SHORT,1.83834,1.8410853154807176,1.8367342352264344,1.8367342352264344,1.8367342352264344,304751.87,5,ASIAN,2.0,0.0009528823867827966,24.982014812036976,48.43839401753622,1.8391557772240033,1.8409660545939128,-19.475934786785665,False,-1.616086407112705e-05,39.41898420159254,-5.157772240031999,0.9607843137252341,2,0,ema_ribbon_bounce_short,1.83997,TIME,2021-07-05 10:45:00+00:00,-16.300000000000203,-496.7455481000062,480,False
+2021-07-05 19:45:00+00:00,21,GBP_AUD,SHORT,1.83795,1.840428441169377,1.836118521871101,1.836118521871101,1.836118521871101,335562.76,4,NY,2.0,0.0010657390644494761,22.52410400580381,42.96106794149172,1.8390349728216433,1.8400574588181353,-9.102316084308448,False,-0.00010884584060431922,39.40767021032526,-7.8497282164335935,0.0,19,0,ema_ribbon_bounce_short,1.836118521871101,TP3,2021-07-05 21:15:00+00:00,18.314781834783574,614.5758741277841,90,True
+2021-07-07 18:30:00+00:00,21,GBP_AUD,LONG,1.84267,1.838620785671531,1.8450492067471134,1.8450492067471134,1.8450492067471134,206908.86,5,NY,2.0,0.0013396033735566864,32.19550050183871,54.78941303089261,1.8408423840942019,1.839206475710984,21.516452889445148,False,-0.00016294183965750737,43.441938178779935,15.276159057981964,0.9189189189189838,18,2,ema_ribbon_bounce_long,1.8450492067471134,TP3,2021-07-08 00:00:00+00:00,23.792068621014902,492.2789795415965,330,True
+2021-07-09 16:00:00+00:00,21,GBP_AUD,SHORT,1.8504,1.8539471046651608,1.8473605044099415,1.8473605044099415,1.8473605044099415,237585.63,3,OVERLAP,2.0,0.0016397477950293392,40.25696104405976,45.08611265212972,1.8522104793424574,1.850234993384779,-5.999070359965497,False,-0.00013975307503713753,58.12695095838907,-15.704793424573538,0.10526315789474915,16,4,ema_ribbon_bounce_short,1.8539471046651608,SL,2021-07-09 17:45:00+00:00,-35.471046651607274,-842.7410965481505,105,False
+2021-07-12 21:00:00+00:00,21,GBP_AUD,SHORT,1.85489,1.8567101360754519,1.8534512335231341,1.8534512335231341,1.8534512335231341,458379.85,3,NY,2.0,0.0008693832384328618,17.668285403085537,45.47757009862015,1.855961173502565,1.8543879427222514,-9.727629689531003,False,-2.5449865841325825e-05,39.40457903591414,-7.71173502565059,0.1140350877194691,21,0,ema_ribbon_bounce_short,1.8534512335231341,TP3,2021-07-12 21:15:00+00:00,14.387665082538877,659.5015762384409,15,True
+2021-07-13 04:15:00+00:00,21,GBP_AUD,SHORT,1.8540400000000001,1.8563427194053548,1.8525721341450896,1.8525721341450896,1.8525721341450896,365180.72,4,ASIAN,2.0,0.0008839329274552092,31.34375304552689,46.31326816194105,1.8551876540726526,1.8545530744997654,-16.086569638693593,False,1.1990032021668112e-05,76.03413157170957,-8.476540726525261,0.4210526315787321,4,1,ema_ribbon_bounce_short,1.8525721341450896,TP3,2021-07-13 06:45:00+00:00,14.67865895106145,536.0363244383065,150,True
+2021-07-13 10:00:00+00:00,21,GBP_AUD,SHORT,1.8516299999999999,1.855484883887814,1.8496401346759348,1.8496401346759348,1.8496401346759348,219531.67,4,LONDON,2.0,0.0011149326620324973,19.01498857187783,45.28707696091431,1.853508798252335,1.8541442312885705,0.03047065828543083,False,7.033220147071749e-05,71.0418610895233,-16.387982523351496,0.620689655172625,10,1,ema_ribbon_bounce_short,1.855484883887814,SL,2021-07-13 12:30:00+00:00,-38.54883887814076,-846.2690975479168,150,False
+2021-07-13 17:00:00+00:00,21,GBP_AUD,LONG,1.85524,1.8527157321102667,1.8577515927288333,1.8577515927288333,1.8577515927288333,331900.74,5,NY,2.0,0.0014057963644166333,11.963812805122783,56.62442955380946,1.8537544215488169,1.8540462168889051,8.231093859847327,False,1.0591522198876216e-05,88.22180466319105,11.855784511831668,0.6099290780141855,17,1,ema_ribbon_bounce_long,1.8527157321102667,SL,2021-07-13 21:30:00+00:00,-25.24267889733256,-837.8063805607061,270,False
+2021-07-14 05:15:00+00:00,21,GBP_AUD,SHORT,1.85244,1.8549962417469255,1.8507652550037808,1.8507652550037808,1.8507652550037808,324471.79,3,ASIAN,2.0,0.0009873724981096866,28.680377826964634,45.469051632025085,1.8536889762179563,1.854061486348374,-14.477953432450175,False,0.00012446294222260597,48.0291302974112,-9.489762179561989,0.6571428571425852,5,2,ema_ribbon_bounce_short,1.8549962417469255,SL,2021-07-14 06:00:00+00:00,-25.562417469253695,-829.4283352976016,45,False
+2021-07-14 19:45:00+00:00,21,GBP_AUD,SHORT,1.85236,1.8560471439602597,1.8505042119878248,1.8505042119878248,1.8505042119878248,222701.92,4,NY,2.0,0.001077894006087582,43.120089264339285,41.78933223284643,1.8546973948593946,1.8547827059310118,-41.488973266583514,False,0.0001412601817554716,78.96327141927934,-20.373948593945812,0.9043478260869078,19,2,ema_ribbon_bounce_short,1.85381,TIME,2021-07-15 03:45:00+00:00,-14.499999999999513,-322.9177839999892,480,False
+2021-07-15 22:00:00+00:00,21,GBP_AUD,LONG,1.86269,1.8571464987624535,1.8655916533369141,1.8655916533369141,1.8655916533369141,147543.01,4,NY,2.0,0.001600826668457063,23.886452146699614,53.27968554257246,1.8607115421833857,1.856984705900992,19.677825723700693,False,-0.00011574130615382927,73.08943089430774,16.784578166142428,0.6914893617022131,22,3,ema_ribbon_bounce_long,1.85952,TIME,2021-07-16 06:00:00+00:00,-31.699999999998948,-467.71134169998453,480,False
+2021-07-19 04:15:00+00:00,21,GBP_AUD,LONG,1.86319,1.860329117025652,1.8649088439481731,1.8649088439481731,1.8649088439481731,284257.61,5,ASIAN,2.0,0.0010094219740866498,24.870508140825304,52.40750772534062,1.8620334707023105,1.8600766338164463,13.101162535400501,False,-0.000225949786819652,20.000000000000632,8.565292976894234,0.7941176470590444,4,0,ema_ribbon_bounce_long,1.8649088439481731,TP3,2021-07-19 09:15:00+00:00,17.188440086410573,488.59448985912627,300,True
+2021-07-19 16:30:00+00:00,21,GBP_AUD,LONG,1.8661,1.8613182086266218,1.8695604656393339,1.8695604656393339,1.8695604656393339,171089.38,5,OVERLAP,2.0,0.0018502328196669468,11.87003014209916,55.0946661322507,1.8640919221563452,1.861661161769085,12.004785027437403,False,1.3020120823487575e-05,58.40493827160454,17.680778436548472,0.8529411764706728,16,0,ema_ribbon_bounce_long,1.8613182086266218,SL,2021-07-19 20:45:00+00:00,-47.81791373378307,-818.1137213606432,255,False
+2021-07-19 23:00:00+00:00,21,GBP_AUD,SHORT,1.86178,1.8642790133669547,1.8597461479418589,1.8597461479418589,1.8597461479418589,324100.93,3,NY,2.0,0.0011669260290705478,17.314653479901605,43.75686270968633,1.8632966300637224,1.861994640155807,-24.80417481368624,False,4.6259485840193806e-05,64.41223832527938,-12.166300637224126,0.5619047619048505,23,0,ema_ribbon_bounce_short,1.8642790133669547,SL,2021-07-20 03:15:00+00:00,-24.99013366954683,-809.932556312444,255,False
+2021-07-20 15:30:00+00:00,21,GBP_AUD,SHORT,1.85856,1.8636397041779538,1.8554524137787018,1.8554524137787018,1.8554524137787018,157850.38,4,OVERLAP,2.0,0.0016737931106491034,34.271862441914266,44.603997108878325,1.8609451279375426,1.86196797362736,-13.721484037307885,False,0.0003256175930458204,60.05773213424333,-21.451279375426235,0.6806722689076571,15,1,ema_ribbon_bounce_short,1.8583,TIME,2021-07-20 23:30:00+00:00,2.599999999999269,41.04109879998847,480,True
+2021-07-21 09:30:00+00:00,21,GBP_AUD,LONG,1.86421,1.8602940971927115,1.8664973264214866,1.8664973264214866,1.8664973264214866,204868.12,5,LONDON,2.0,0.00126366321074332,28.119909327948868,57.23287204585948,1.862064077381557,1.8614860681048153,10.946190345246798,False,-0.00024107729189470504,57.20040281973697,19.059226184428013,0.8937499999999862,9,2,ema_ribbon_bounce_long,1.8602940971927115,SL,2021-07-21 10:45:00+00:00,-39.15902807288374,-802.2436462318915,75,False
+2021-07-21 16:45:00+00:00,21,GBP_AUD,LONG,1.86372,1.8605655043699973,1.8663461951453044,1.8663461951453044,1.8663461951453044,251774.39,5,OVERLAP,2.0,0.001433097572652203,27.18658806249653,54.21843223971915,1.8624220882311926,1.8617521590499286,7.66532864099112,False,-1.7194414312932044e-05,79.56030005884884,10.579117688074291,0.49549549549556576,16,2,ema_ribbon_bounce_long,1.86478,TIME,2021-07-22 00:45:00+00:00,10.600000000000607,266.8808534000153,480,True
+2021-07-22 03:15:00+00:00,21,GBP_AUD,SHORT,1.86347,1.8640700061638604,1.8621236060897193,1.8621236060897193,1.8621236060897193,1328136.39,3,ASIAN,2.0,0.0008231969551403309,23.18599277359159,46.57930575404962,1.8638848126016847,1.8625850567665128,6.522751523574399,False,-0.00015311574290871136,32.12403170883719,-1.1481260168477725,0.4,3,3,ema_ribbon_bounce_short,1.8640700061638604,SL,2021-07-22 05:00:00+00:00,-6.000061638604669,-796.890020447389,105,False
+2021-07-22 23:45:00+00:00,21,GBP_AUD,LONG,1.86632,1.8631562512673636,1.8689687567047464,1.8689687567047464,1.8689687567047464,249362.76,5,NY,2.0,0.0014743783523731764,49.00515951745336,54.708176020191,1.8650651529135163,1.8638451974328962,10.046245158796818,False,0.0001975314326320493,99.78213507625132,9.548470864837455,0.1279069767442371,23,3,ema_ribbon_bounce_long,1.86507,TIME,2021-07-23 07:45:00+00:00,-12.499999999999734,-311.7034499999934,480,False
+2021-07-23 17:15:00+00:00,21,GBP_AUD,LONG,1.86689,1.8638537586590087,1.8688307071698111,1.8688307071698111,1.8688307071698111,258808.18,5,NY,2.0,0.0011203535849055974,32.294477327450096,56.20413297232342,1.8653074082446566,1.8644276263555182,20.78644338070257,False,-5.8757900655962455e-05,38.50334842481947,12.825917553433985,0.18965517241387891,17,4,ema_ribbon_bounce_long,1.8688307071698111,TP3,2021-07-26 00:45:00+00:00,19.407072447975214,502.270909938861,3330,True
+2021-07-26 16:00:00+00:00,21,GBP_AUD,LONG,1.87355,1.8693414344532389,1.8757377871972014,1.8757377871972014,1.8757377871972014,187908.87,5,OVERLAP,2.0,0.0012138935986006649,23.304849244936086,55.16944031416765,1.8721205708755113,1.8684188488161075,-0.37769145124544323,False,-7.198176253928466e-05,75.06848690244857,11.894291244887167,0.7669172932330677,16,0,ema_ribbon_bounce_long,1.87245,TIME,2021-07-27 00:00:00+00:00,-11.000000000001009,-206.69975700001896,480,False
+2021-07-27 03:00:00+00:00,21,GBP_AUD,LONG,1.87388,1.8706670413313717,1.8754945084709902,1.8754945084709902,1.8754945084709902,245493.29,5,ASIAN,2.0,0.0009572542354951355,24.040453892104306,56.148265943325974,1.87241865923884,1.86981476643367,5.731044105492522,False,9.736082970332932e-05,35.743535743536725,11.613407611599236,0.9896907216494184,3,1,ema_ribbon_bounce_long,1.8754945084709902,TP3,2021-07-27 05:45:00+00:00,16.145085367560956,396.3510124213399,165,True
+2021-07-28 21:45:00+00:00,21,GBP_AUD,SHORT,1.88488,1.8879816344770015,1.8820027760546274,1.8820027760546274,1.8820027760546274,255582.44,2,NY,2.0,0.001588611972686389,37.619104044421206,40.92848373885757,1.8874621123256121,1.882822122542024,-39.295678136144204,False,-6.669592014336913e-05,76.03538162492364,-22.8211232561204,0.26484018264839676,21,2,ema_ribbon_bounce_short,1.8879816344770015,SL,2021-07-29 01:15:00+00:00,-31.016344770014022,-792.7233076201424,210,False
+2021-07-29 21:30:00+00:00,21,GBP_AUD,SHORT,1.8866800000000001,1.8883914460561886,1.8849316284345776,1.8849316284345776,1.8849316284345776,458557.29,4,NY,2.0,0.0010241857827112378,23.955724888804298,45.632860193029224,1.8876017479705787,1.8856647204901416,-11.316329532859992,False,-4.7964198654392365e-05,35.90844062946855,-6.217479705785678,0.41071428571427865,21,3,ema_ribbon_bounce_short,1.8883914460561886,SL,2021-07-29 23:45:00+00:00,-17.11446056188448,-784.7960655069625,135,False
+2021-07-30 16:15:00+00:00,21,GBP_AUD,LONG,1.89334,1.888613428650013,1.896231342851985,1.896231342851985,1.896231342851985,164378.8,4,OVERLAP,2.0,0.0015656714259924965,22.795883837920584,53.35183891969666,1.8915614327278745,1.888222616926479,4.768802547299167,False,-0.00018265251730433316,70.1525054466241,15.38567272125535,0.5125000000000832,16,4,ema_ribbon_bounce_long,1.8925,TIME,2021-08-02 00:15:00+00:00,-8.399999999999517,-138.07819199999207,3360,False
+2021-08-02 03:00:00+00:00,21,GBP_AUD,SHORT,1.8918300000000001,1.892804740679333,1.8900662775550743,1.8900662775550743,1.8900662775550743,795665.29,4,ASIAN,2.0,0.0010318612224629006,21.31063615599135,44.506508739576674,1.892658519439312,1.8898818467922287,-6.44559507527287,False,9.35290118195362e-06,12.99505170474938,-5.285194393118697,0.8571428571427747,3,0,ema_ribbon_bounce_short,1.892804740679333,SL,2021-08-02 03:30:00+00:00,-9.747406793327862,-775.5673252961184,30,False
+2021-08-04 04:15:00+00:00,21,GBP_AUD,SHORT,1.8805100000000001,1.883325610207463,1.8790498185999367,1.8790498185999367,1.8790498185999367,272698.14,3,ASIAN,2.0,0.0008800907000316474,14.275291146763651,48.22930070679771,1.8814314644425603,1.8841859551040678,-23.142037803711712,False,3.592431724912037e-05,65.22096668538897,-6.214644425601712,0.05797101449250178,4,2,ema_ribbon_bounce_short,1.8790498185999367,TP3,2021-08-04 07:45:00+00:00,14.601814536091359,398.1887664617077,210,True
+2021-08-04 17:45:00+00:00,21,GBP_AUD,LONG,1.88307,1.880486038196427,1.8851078273408703,1.8851078273408703,1.8851078273408703,298686.13,5,NY,2.0,0.0011689136704351923,28.01276160894025,53.05817705738462,1.8816694577808875,1.8828725284336343,16.417688139862552,False,-0.0002842690074529551,23.930230367327976,11.00542219112599,0.06666666666650876,17,2,ema_ribbon_bounce_long,1.880486038196427,SL,2021-08-04 21:15:00+00:00,-25.83961803573009,-771.7935511770423,210,False
+2021-08-05 22:00:00+00:00,21,GBP_AUD,LONG,1.88154,1.8796666041089676,1.883011241622909,1.883011241622909,1.883011241622909,407855.92,3,NY,2.0,0.0008856208114545032,25.099596059885396,53.14997408370549,1.880619755060079,1.88118363533142,13.033936389696965,False,-0.00010995604561881442,60.24086866223672,6.202449399210774,0.6744186046511268,22,3,ema_ribbon_bounce_long,1.883011241622909,TP3,2021-08-06 00:45:00+00:00,14.712416589815966,600.0546203662653,165,True
+2021-08-09 17:15:00+00:00,21,GBP_AUD,LONG,1.88863,1.8856396947172116,1.8906312556758067,1.8906312556758067,1.8906312556758067,257524.26,5,NY,2.0,0.0011506278379032992,14.370422564297954,54.88392341022997,1.8874087955569325,1.8855110820058738,6.170418210553752,False,0.0001426033718623272,71.78804855275509,9.212044430675359,0.9010989010989815,17,0,ema_ribbon_bounce_long,1.88994,TIME,2021-08-10 01:15:00+00:00,13.099999999999223,337.35678059998,480,True
+2021-08-12 22:15:00+00:00,21,GBP_AUD,SHORT,1.8811200000000001,1.8831630021629076,1.8796893284317204,1.8796893284317204,1.8796893284317204,378584.88,4,NY,2.0,0.0008653357841397916,18.017668825936642,46.62517675426518,1.8820754418661663,1.8828363938232173,-16.538726973351903,False,0.00010248373825762788,76.88084262328837,-6.554418661661732,0.6086956521733884,22,3,ema_ribbon_bounce_short,1.88043,TIME,2021-08-13 06:15:00+00:00,6.9000000000007935,261.22356720003006,480,True
+2021-08-16 16:45:00+00:00,21,GBP_AUD,SHORT,1.8874199999999999,1.8874449197073477,1.8854534384210317,1.8854534384210317,1.8854534384210317,31142498.87,3,OVERLAP,2.0,0.0011032807894841117,19.928817372561337,45.21527296774521,1.8879369498036385,1.8847071102344353,-15.376673191782597,False,-0.00018014744743002036,79.76003941857294,-2.769498036385709,0.24528301886831186,16,0,ema_ribbon_bounce_short,1.8874449197073477,SL,2021-08-16 17:00:00+00:00,-0.24919707347859085,-776.0619579214324,15,False
+2021-08-16 20:45:00+00:00,21,GBP_AUD,SHORT,1.88565,1.8870997245150807,1.884417960238226,1.884417960238226,1.884417960238226,529963.68,3,NY,2.0,0.0007660198808869882,29.523876713692935,40.73713167654231,1.8871495782782413,1.884947686084952,-27.794762673887252,False,2.9848382532036933e-05,75.95859213249575,-11.995782782412423,0.30476190476178794,20,0,ema_ribbon_bounce_short,1.8870997245150807,SL,2021-08-17 00:00:00+00:00,-14.497245150806302,-768.3013389983464,195,False
+2021-08-18 06:15:00+00:00,21,GBP_AUD,SHORT,1.89172,1.8934809308853389,1.8898444519317128,1.8898444519317128,1.8898444519317128,431941.04,4,ASIAN,2.0,0.0010877740341436344,20.041220573960107,43.68008804557873,1.8930263627226884,1.8905091820743603,-9.49408698557308,False,-2.732105777693164e-05,69.1989664082705,-10.06362722688392,0.6874999999998266,6,2,ema_ribbon_bounce_short,1.8934809308853389,SL,2021-08-18 07:45:00+00:00,-17.609308853387958,-760.6183179813603,90,False
+2021-08-19 16:15:00+00:00,21,GBP_AUD,LONG,1.90815,1.9035293209949737,1.9110076788243688,1.9110076788243688,1.9110076788243688,162965.69,4,OVERLAP,2.0,0.0015488394121843812,17.33622419822716,49.8876027553458,1.907419616266031,1.9009613145182982,-11.037976550414275,False,9.603905989365624e-06,52.0162066558128,4.903837339689243,0.6307692307692255,16,3,ema_ribbon_bounce_long,1.90624,TIME,2021-08-20 00:15:00+00:00,-19.100000000000783,-311.2644679000128,480,False
+2021-08-20 04:15:00+00:00,21,GBP_AUD,LONG,1.9089,1.9056106785219122,1.9109660606374383,1.9109660606374383,1.9109660606374383,227980.0,5,ASIAN,2.0,0.0011830303187190837,21.432077336042227,52.45778084753481,1.9079091806137272,1.903565596556999,-0.48302805327749,False,-0.00010537499146443294,30.711670973300084,6.908193862729117,0.8356164383562811,4,4,ema_ribbon_bounce_long,1.9109660606374383,TP3,2021-08-20 05:15:00+00:00,20.66060728062949,471.02052478379113,60,True
+2021-08-20 17:45:00+00:00,21,GBP_AUD,SHORT,1.90897,1.9103203013687435,1.9069527785861478,1.9069527785861478,1.9069527785861478,558845.4,3,NY,2.0,0.0011586107069261721,22.474521606645236,47.93404220267935,1.9097803014995534,1.9064888446356354,-11.441765495874279,False,6.74503676562558e-05,82.09680317686299,-5.103014995533339,0.18518518518516996,17,4,ema_ribbon_bounce_short,1.9069527785861478,TP3,2021-08-22 21:00:00+00:00,20.172214499485328,1127.314928085068,3075,True
+2021-08-22 22:45:00+00:00,21,GBP_AUD,SHORT,1.90789,1.9102468871133977,1.9053885217577313,1.9053885217577313,1.9053885217577313,324955.25,4,NY,2.0,0.001400739121134382,27.586723957339053,47.75914454751598,1.908905180784259,1.9068014818951895,-18.25717356548351,False,0.00014496989362240817,60.304659498209844,-7.151807842589175,0.7313432835819659,22,6,ema_ribbon_bounce_short,1.9053885217577313,TP3,2021-08-23 01:45:00+00:00,25.01478319247923,812.8685126007886,180,True
+2021-08-23 05:00:00+00:00,21,GBP_AUD,SHORT,1.90598,1.9090141049185034,1.9041795281823857,1.9041795281823857,1.9041795281823857,255103.75,3,ASIAN,2.0,0.0010502359088071461,32.0745730388472,45.53601634286793,1.9073835233425387,1.9067703418286819,-30.331094883242482,False,0.00011556808163977494,70.72211579395368,-11.035233425387148,0.042105263157936564,5,0,ema_ribbon_bounce_short,1.9041795281823857,TP3,2021-08-23 08:45:00+00:00,18.004718881923576,459.3071304474512,225,True
+2021-08-23 11:15:00+00:00,21,GBP_AUD,SHORT,1.9042999999999999,1.908164237523277,1.9021921408292877,1.9021921408292877,1.9021921408292877,201489.84,4,LONDON,2.0,0.0011739295853560898,26.700354258427172,43.533867449143834,1.9060985708652107,1.9065029868051102,-1.6757194060179614,False,1.2309693674672452e-05,47.96569042379131,-15.585708652108288,0.3565217391304583,11,0,ema_ribbon_bounce_short,1.90243,TIME,2021-08-23 19:15:00+00:00,18.69999999999816,376.78600079996295,480,True
+2021-08-25 05:45:00+00:00,21,GBP_AUD,LONG,1.89427,1.893679132650404,1.895575338247987,1.895575338247987,1.895575338247987,1324108.48,3,ASIAN,2.0,0.0008026691239935527,19.871095858800835,55.6383907145193,1.8931997747976994,1.8974255913525484,10.37685004324329,False,-6.099554478932508e-05,41.91733920273328,7.702252023005229,0.5205479452053128,5,2,ema_ribbon_bounce_long,1.893679132650404,SL,2021-08-25 07:00:00+00:00,-5.908673495957916,-782.3724681549123,75,False
+2021-08-25 18:45:00+00:00,21,GBP_AUD,SHORT,1.88998,1.8931973771587463,1.888234930108955,1.888234930108955,1.888234930108955,240739.18,5,NY,2.0,0.0010225349455225106,24.354719643565485,47.026459596782715,1.8910699612321382,1.8948269014559438,-4.565468930850525,False,0.00011577731941571964,12.338921177292535,-7.8996123213825875,0.8208955223881982,18,2,ema_ribbon_bounce_short,1.8931973771587463,SL,2021-08-26 01:15:00+00:00,-32.173771587462596,-774.5487389473044,390,False
+2021-08-26 09:15:00+00:00,21,GBP_AUD,SHORT,1.8924,1.8937469185052471,1.8906683289927735,1.8906683289927735,1.8906683289927735,569301.89,4,LONDON,2.0,0.0009858355036132997,22.286084578735668,44.089339163664036,1.8930389725974492,1.8939705158610025,-5.224622922082034,False,-0.0002027080420511436,30.972222222219017,-3.9897259744914315,0.5312499999999711,9,3,ema_ribbon_bounce_short,1.8906683289927735,TP3,2021-08-26 11:45:00+00:00,17.316710376440454,985.8435945890162,150,True
+2021-08-26 16:00:00+00:00,21,GBP_AUD,SHORT,1.89103,1.8935669288793469,1.8887859290975,1.8887859290975,1.8887859290975,306142.48,4,OVERLAP,2.0,0.0012420354512500107,25.48030271917857,45.63538164284725,1.8921488460419236,1.8934411387558423,-6.372937060885597,False,0.00011750312272863187,19.981672590857187,-8.788460419235644,0.271604938271473,16,3,ema_ribbon_bounce_short,1.8935669288793469,SL,2021-08-27 00:00:00+00:00,-25.369288793468666,-776.6616987068705,480,False
+2021-08-30 09:45:00+00:00,21,GBP_AUD,LONG,1.88658,1.8849122890841126,1.8882475602930018,1.8882475602930018,1.8882475602930018,461048.18,3,LONDON,2.0,0.000953780146500896,25.95729204756408,55.494297687792034,1.8852557072174774,1.8877986387620151,5.4714607818340255,False,-9.263375249727278e-05,77.69679504614392,10.842927825225335,0.14285714285735202,9,0,ema_ribbon_bounce_long,1.8849122890841126,SL,2021-08-30 12:00:00+00:00,-16.67710915887355,-768.8950825359981,135,False
+2021-08-30 19:15:00+00:00,21,GBP_AUD,LONG,1.88638,1.8850241955221145,1.8874219559889476,1.8874219559889476,1.8874219559889476,561442.4,3,NY,2.0,0.0006709779944738343,19.46320931234632,53.59256782556121,1.8855548829180873,1.887072503751596,9.18363737523853,False,1.820004163930681e-05,39.690034924067255,5.251170819127182,0.11764705882364467,19,0,ema_ribbon_bounce_long,1.8850241955221145,SL,2021-08-30 20:45:00+00:00,-13.55804477885414,-761.2061199947337,90,False
+2021-09-02 22:00:00+00:00,21,GBP_AUD,LONG,1.8694199999999999,1.8680292332677075,1.87072126251307,1.87072126251307,1.87072126251307,541855.11,4,NY,2.0,0.0008006312565350334,33.66984841827307,57.68109416710564,1.8682153412928897,1.8715073229372212,20.751143769661695,False,-9.093789249922342e-05,76.39077706566682,9.046587071102064,0.8630136986301328,22,3,ema_ribbon_bounce_long,1.87072126251307,TP3,2021-09-03 00:00:00+00:00,13.012625370851204,705.095755171137,120,True
+2021-09-03 04:00:00+00:00,21,GBP_AUD,SHORT,1.86818,1.8700225721654948,1.8665167036956065,1.8665167036956065,1.8665167036956065,412816.95,5,ASIAN,2.0,0.0009816481521967406,23.38635057646773,45.259436477292326,1.8689136460816602,1.871057473054029,9.737490171526364,False,-0.00017383980112546917,45.539356070465494,-4.336460816602994,0.9298245614038232,4,4,ema_ribbon_bounce_short,1.8665167036956065,TP3,2021-09-03 05:15:00+00:00,16.632963446848116,686.6369239589328,75,True
+2021-09-06 04:30:00+00:00,21,GBP_AUD,LONG,1.86299,1.8618291044997133,1.8642688155352745,1.8642688155352745,1.8642688155352745,661137.36,4,ASIAN,2.0,0.0007894077676372998,23.637537306322102,55.114819487849836,1.861938325560828,1.8651058907401072,22.47616791158258,False,-0.00011769994506377352,17.664581145179312,7.51674439172012,0.37499999999965306,4,0,ema_ribbon_bounce_long,1.8618291044997133,SL,2021-09-06 05:45:00+00:00,-11.608955002866406,-767.5113862953888,75,False
+2021-09-06 16:45:00+00:00,21,GBP_AUD,SHORT,1.85975,1.8623518336692244,1.8582317784250815,1.8582317784250815,1.8582317784250815,292038.76,4,OVERLAP,2.0,0.0008791107874592776,18.532756963809724,47.962179875944926,1.8607266160410987,1.8634857194424663,-8.07533561512086,False,0.0001409739335556377,79.83976594456102,-7.366160410986478,0.4545454545454087,16,0,ema_ribbon_bounce_short,1.8582317784250815,TP3,2021-09-06 21:00:00+00:00,15.182216269055324,443.3795613266743,255,True
+2021-09-07 13:00:00+00:00,21,GBP_AUD,LONG,1.86472,1.8606132839091822,1.8673665884269108,1.8673665884269108,1.8673665884269108,186102.49,4,OVERLAP,2.0,0.0014432942134555136,26.371004617577785,55.74468040386785,1.8627365604657742,1.8625627523035468,4.398217432848295,False,-0.00018294459274390272,75.47083594253473,17.434395342257325,0.7266666666665147,13,1,ema_ribbon_bounce_long,1.86482,TIME,2021-09-07 21:00:00+00:00,0.9999999999998899,18.61024899999795,480,True
+2021-09-08 09:30:00+00:00,21,GBP_AUD,LONG,1.86795,1.8640124448107538,1.8701593098162614,1.8701593098162614,1.8701593098162614,194144.88,2,LONDON,2.0,0.001224654908130711,52.78975785114185,53.548432509548775,1.8663054187602564,1.8643817288614484,-14.514841882364848,False,-3.77181205655859e-05,19.007272893082813,14.045812397436297,0.3150684931507683,9,2,ema_ribbon_bounce_long,1.86798,TIME,2021-09-08 17:30:00+00:00,0.2999999999997449,5.824346399995048,480,True
+2021-09-08 18:15:00+00:00,21,GBP_AUD,LONG,1.86866,1.8649186996778364,1.8707218343582068,1.8707218343582068,1.8707218343582068,204344.57,4,NY,2.0,0.0011809171791034169,29.700491267637133,56.97487286836289,1.8668942907582855,1.8651198186606084,10.852079843515217,False,7.119869365609054e-05,36.53364179680066,14.65709241714519,0.8205128205129568,18,2,ema_ribbon_bounce_long,1.8707218343582068,TP3,2021-09-09 00:00:00+00:00,20.618344591067224,421.3246759573458,345,True
+2021-09-10 05:30:00+00:00,21,GBP_AUD,SHORT,1.87501,1.8760438141813383,1.8733805940560209,1.8733805940560209,1.8733805940560209,743583.98,3,ASIAN,2.0,0.0009647029719896186,20.855893425987944,42.39516479842219,1.8763244508176087,1.8724574518546446,2.1061857320359145,False,-6.794360768722823e-05,40.91503267973579,-10.144508176086475,0.5728155339804067,5,4,ema_ribbon_bounce_short,1.8760438141813383,SL,2021-09-10 05:45:00+00:00,-10.338141813381883,-768.7276635398919,15,False
+2021-09-10 10:30:00+00:00,21,GBP_AUD,SHORT,1.87464,1.8763194796877878,1.8725432836312663,1.8725432836312663,1.8725432836312663,453140.57,3,LONDON,2.0,0.0011683581843668948,18.390308316981695,46.849343385946156,1.8757193718579759,1.8729792190498005,1.9756119173708342,False,7.839244160836743e-05,70.07723524903497,-8.393718579757792,0.4952380952379583,10,4,ema_ribbon_bounce_short,1.8763194796877878,SL,2021-09-10 11:45:00+00:00,-16.794796877876994,-761.0403830275402,75,False
+2021-09-13 09:30:00+00:00,21,GBP_AUD,SHORT,1.87778,1.8795503330622687,1.875826238805063,1.875826238805063,1.875826238805063,425586.57,3,LONDON,2.0,0.0010968805974685045,29.28263902635243,45.134266907553666,1.8789808186423849,1.8765797301756386,9.080758542403533,False,-5.9470745290416565e-05,88.80136193653412,-9.60818642384842,0.14864864864872976,9,0,ema_ribbon_bounce_short,1.8795503330622687,SL,2021-09-13 10:30:00+00:00,-17.70333062268703,-753.4299757285338,60,False
+2021-09-13 16:00:00+00:00,21,GBP_AUD,SHORT,1.87785,1.8798570471786162,1.8756480703342067,1.8756480703342067,1.8756480703342067,371638.34,3,OVERLAP,2.0,0.0012209648328967305,14.07376035401911,46.161426021518345,1.878870032356097,1.8771226177578832,-5.293375433792491,False,-6.09764616494912e-05,46.96969696969808,-7.800323560969158,0.1276595744679846,16,0,ema_ribbon_bounce_short,1.8798570471786162,SL,2021-09-13 18:00:00+00:00,-20.07047178616217,-745.8956817626145,120,False
+2021-09-13 22:45:00+00:00,21,GBP_AUD,SHORT,1.87751,1.8793504400825234,1.8760993888636581,1.8760993888636581,1.8760993888636581,401228.34,4,NY,2.0,0.000855305568170981,22.180802904234366,47.16279542455776,1.8784257469097698,1.877412852712585,-8.51185652579911,False,3.931175921594553e-06,82.30180296757028,-6.157469097698431,0.7941176470587851,22,0,ema_ribbon_bounce_short,1.8793504400825234,SL,2021-09-14 00:00:00+00:00,-18.404400825233758,-738.4367191803171,75,False
+2021-09-14 18:15:00+00:00,21,GBP_AUD,SHORT,1.88714,1.8865937513237843,1.8851059672702852,1.8851059672702852,1.8851059672702852,1338314.2,3,NY,2.0,0.001167016364857423,24.069956956482986,44.51771874695598,1.887549731976932,1.882443748774218,-16.494937528865883,False,-0.00021408265445093088,20.81829121540366,-1.0973197693209258,0.3423423423424018,18,1,ema_ribbon_bounce_short,1.8865937513237843,SL,2021-09-14 18:30:00+00:00,5.462486762157769,731.0523601107766,15,True
+2021-09-15 17:15:00+00:00,21,GBP_AUD,SHORT,1.8872,1.8882988901407327,1.885207587484638,1.885207587484638,1.885207587484638,671916.92,4,NY,2.0,0.0011462062576809784,27.944193645349152,45.554700356855136,1.887826400842249,1.885344667470582,-5.673465858331284,False,-0.0001930548152249552,12.155803966146907,-3.2640084224899724,0.8269230769232494,17,2,ema_ribbon_bounce_short,1.8882988901407327,SL,2021-09-15 19:00:00+00:00,-10.988901407327223,-738.3628787794974,105,False
+2021-09-16 10:15:00+00:00,21,GBP_AUD,LONG,1.8896,1.8868684769043353,1.8914099973426766,1.8914099973426766,1.8914099973426766,267608.67,4,LONDON,2.0,0.0010249986713383142,18.4581032064226,55.579791838248006,1.8883855013076003,1.8866543683686738,5.018500046034546,False,-6.32929754320581e-05,84.90698492201246,9.74498692399628,0.39285714285709566,10,3,ema_ribbon_bounce_long,1.8914099973426766,TP3,2021-09-16 14:30:00+00:00,18.099974103125923,484.3709996771971,255,True
+2021-09-16 17:00:00+00:00,21,GBP_AUD,LONG,1.89136,1.8876337360683895,1.8936434746520545,1.8936434746520545,1.8936434746520545,197469.36,4,NY,2.0,0.0012917373260272738,39.71004037615451,54.2175000329855,1.8897648774990587,1.887520028571426,12.016544175332822,False,2.511941762722023e-06,26.421341568016928,12.951225009412148,0.09589041095890828,17,3,ema_ribbon_bounce_long,1.89126,TIME,2021-09-17 01:00:00+00:00,-0.9999999999998899,-19.746935999997824,480,False
+2021-09-17 12:45:00+00:00,21,GBP_AUD,SHORT,1.88693,1.8899333543571046,1.8850279841921482,1.8850279841921482,1.8850279841921482,244934.63,4,LONDON,2.0,0.0010710079039259453,20.214573337063335,46.90369185767875,1.8882845991776667,1.8884406302233496,3.982650085685435,False,0.00017160250863054868,56.34778357235692,-11.14599177666653,0.8058252427184425,12,4,ema_ribbon_bounce_short,1.8899333543571046,SL,2021-09-17 14:15:00+00:00,-30.03354357104637,-735.6254882163122,90,False
+2021-09-19 23:30:00+00:00,21,GBP_AUD,LONG,1.89034,1.8881504502859352,1.892386675966342,1.892386675966342,1.892386675966342,332611.42,5,NY,2.0,0.0011733379831709552,14.788501533814092,53.22354258897535,1.8894130936567408,1.8888676527599746,13.840953631147901,False,8.798959221870478e-06,48.57273320287097,6.26906343259126,0.8253968253967136,23,6,ema_ribbon_bounce_long,1.892386675966342,TP3,2021-09-20 01:30:00+00:00,20.466760278755487,680.7478199116458,120,True
+2021-09-21 15:45:00+00:00,21,GBP_AUD,LONG,1.88724,1.8828041757486687,1.8899304261758008,1.8899304261758008,1.8899304261758008,165713.67,4,OVERLAP,2.0,0.0014652130879003733,48.72861451231178,57.778530827000964,1.8842624578899194,1.8855010031049362,21.636735287779985,False,-0.00011122337348405112,29.648303765953347,27.37542110080593,0.7317073170730518,15,1,ema_ribbon_bounce_long,1.8899304261758008,TP3,2021-09-21 23:45:00+00:00,26.904263381546375,445.8404223602661,480,True
+2021-09-22 16:15:00+00:00,21,GBP_AUD,SHORT,1.88003,1.8846513647740197,1.8774045410698426,1.8774045410698426,1.8774045410698426,160025.27,5,OVERLAP,2.0,0.0014327294650787593,16.672901817050867,43.99099809424768,1.8820825825420515,1.8844075233123743,-9.828123503403674,False,7.8577591118549e-05,60.07601910939306,-18.125825420514108,0.6923076923075774,16,2,ema_ribbon_bounce_short,1.8774045410698426,TP3,2021-09-22 18:00:00+00:00,26.254590942228024,420.1398004269594,105,True
+2021-09-23 05:00:00+00:00,21,GBP_AUD,LONG,1.88432,1.8817750558491118,1.8859930332412405,1.8859930332412405,1.8859930332412405,292240.8,5,ASIAN,2.0,0.0009865166206201818,26.14203557942603,53.31560242203526,1.882874771404132,1.8835423387416694,32.04369357065584,False,-0.0001642552315682885,14.854323308271447,11.452285958679642,0.636363636363774,5,3,ema_ribbon_bounce_long,1.8817750558491118,SL,2021-09-23 06:30:00+00:00,-25.449441508882398,-743.7365146108999,90,False
+2021-09-23 14:45:00+00:00,21,GBP_AUD,SHORT,1.88014,1.8838218548696097,1.8766708609647058,1.8766708609647058,1.8766708609647058,199980.49,4,OVERLAP,2.0,0.0018545695176470749,22.99947222269902,44.66630849817691,1.8816882758148057,1.8828060667623694,-4.6284921540151736,False,-0.0001655246138680383,53.4566100394615,-13.082758148057483,0.48768472906406796,14,3,ema_ribbon_bounce_short,1.8838218548696097,SL,2021-09-23 16:00:00+00:00,-36.81854869609813,-736.2991409334564,75,False
+2021-09-23 20:45:00+00:00,21,GBP_AUD,SHORT,1.87971,1.8824362426032613,1.8778384992113977,1.8778384992113977,1.8778384992113977,267377.59,5,NY,2.0,0.0010857503943011344,29.487579813632777,47.68190209389933,1.880788473660583,1.8822957776367428,-8.558439259924722,False,0.00012064402982170136,63.084082361191015,-7.784736605831455,0.6315789473687081,20,3,ema_ribbon_bounce_short,1.8778384992113977,TP3,2021-09-24 00:15:00+00:00,18.71500858596997,500.3973892545959,210,True
+2021-09-24 15:15:00+00:00,21,GBP_AUD,LONG,1.88667,1.8818443660936461,1.8892223525498775,1.8892223525498775,1.8892223525498775,152091.96,5,OVERLAP,2.0,0.0013961762749387517,25.11791343867289,54.016793714369406,1.884567658688117,1.8827838959978385,5.293350352739701,False,-0.00019519803895133635,32.224285086345965,18.62341311883009,0.40000000000008074,15,4,ema_ribbon_bounce_long,1.8818443660936461,SL,2021-09-24 20:45:00+00:00,-48.25633906353932,-733.940119059826,330,False
+2021-09-27 22:45:00+00:00,21,GBP_AUD,SHORT,1.87991,1.8825656554386327,1.8785450950089058,1.8785450950089058,1.8785450950089058,273605.05,4,NY,2.0,0.0008324524955470713,18.980724223567364,45.55194711830097,1.8812796959997753,1.8820035906790098,-40.15282983927948,False,0.00017239514858382547,72.98815463462482,-10.696959997753552,0.1960784313725234,22,0,ema_ribbon_bounce_short,1.8825656554386327,SL,2021-09-28 00:30:00+00:00,-26.556554386327754,-726.6007390698925,105,False
+2021-09-29 16:30:00+00:00,21,GBP_AUD,LONG,1.86926,1.867306519469501,1.8725714260305042,1.8725714260305042,1.8725714260305042,368232.35,4,OVERLAP,2.0,0.0017757130152520923,22.08595127703106,54.86375213461345,1.8677282015820005,1.872198394047984,21.589348844730516,False,0.00012186569027174729,59.070198375956714,12.917984179994235,0.04545454545467544,16,2,ema_ribbon_bounce_long,1.86833,TIME,2021-09-30 00:30:00+00:00,-9.299999999998754,-342.4560854999541,480,False
+2021-09-30 04:15:00+00:00,21,GBP_AUD,SHORT,1.86742,1.8700706855348763,1.86582922296168,1.86582922296168,1.86582922296168,270084.91,5,ASIAN,2.0,0.000945388519160078,29.854567666936795,43.11800253936021,1.868722805744212,1.8711013347950418,-0.4305353141575985,False,-1.9276078054982436e-05,81.03046876362892,-10.028057442119653,0.43076923076929385,4,3,ema_ribbon_bounce_short,1.86582922296168,TP3,2021-09-30 05:30:00+00:00,15.907770972192578,429.6448891325245,75,True
+2021-09-30 17:00:00+00:00,21,GBP_AUD,SHORT,1.86539,1.8693676740539127,1.86198674466551,1.86198674466551,1.86198674466551,181062.25,4,NY,2.0,0.0018516276672450236,27.928950266446147,47.64726525970804,1.866781298053121,1.8693191385042696,-8.32665965278423,False,6.395654046781362e-05,80.9310035797587,-10.912980531210259,0.34951456310668516,17,3,ema_ribbon_bounce_short,1.86198674466551,TP3,2021-10-01 00:00:00+00:00,34.03255522450553,616.2011022198227,420,True
+2021-10-01 10:15:00+00:00,21,GBP_AUD,LONG,1.86671,1.8639093818348198,1.8693631570695561,1.8693631570695561,1.8693631570695561,259360.11,4,LONDON,2.0,0.0014465785347780016,28.24360038622604,56.05844082326064,1.8650583896188286,1.866900541167517,14.930521886034054,False,-0.00013529694700000405,90.79012079120473,14.116103811714353,0.8515625000000624,10,4,ema_ribbon_bounce_long,1.8639093818348198,SL,2021-10-01 11:45:00+00:00,-28.00618165180291,-726.3686353891584,90,False
+2021-10-01 20:00:00+00:00,21,GBP_AUD,SHORT,1.86402,1.866484412342204,1.862093814734352,1.862093814734352,1.862093814734352,291795.71,4,NY,2.0,0.0011130926328239959,18.76258814363491,44.541416198241,1.8652105147804454,1.8664321788727631,-13.033474559303038,False,-3.451907607175496e-05,46.794871794869806,-8.905147804454394,0.3711340206184175,20,4,ema_ribbon_bounce_short,1.866484412342204,SL,2021-10-03 21:00:00+00:00,-24.644123422039588,-719.1049491261672,2940,False
+2021-10-04 09:30:00+00:00,21,GBP_AUD,LONG,1.86695,1.863719250542281,1.869299185492451,1.869299185492451,1.869299185492451,220355.65,4,LONDON,2.0,0.0012945927462254586,29.975448704748224,57.61227763056791,1.8650480134339789,1.865726321183243,3.2947039816355606,False,3.791142334617968e-05,29.70423261037405,16.61986566021234,0.8986486486487297,9,0,ema_ribbon_bounce_long,1.869299185492451,TP3,2021-10-04 14:15:00+00:00,23.491855990597045,517.6563196514406,285,True
+2021-10-04 16:15:00+00:00,21,GBP_AUD,LONG,1.86881,1.8645981344490201,1.871452257485656,1.871452257485656,1.871452257485656,170254.83,4,OVERLAP,2.0,0.0014411287428279858,20.30993911988391,55.79539007938913,1.8667149112360617,1.8661281446878273,12.557082429789368,False,1.9154581505699455e-05,27.413551833383064,18.550887639383618,0.7415730337079353,16,0,ema_ribbon_bounce_long,1.86716,TIME,2021-10-05 00:15:00+00:00,-16.500000000001513,-280.9204695000258,480,False
+2021-10-05 03:15:00+00:00,21,GBP_AUD,LONG,1.86948,1.8660928061760111,1.871382074499672,1.871382074499672,1.871382074499672,210876.99,3,ASIAN,2.0,0.0011010372498360403,34.651317566581284,55.336278815928054,1.8679344351728338,1.8667723308979491,15.25231350907541,False,4.57842952674742e-05,19.13056285720647,12.455648271663122,0.3030303030303234,3,1,ema_ribbon_bounce_long,1.871382074499672,TP3,2021-10-05 04:30:00+00:00,19.020745898703524,401.10376426734445,75,True
+2021-10-05 09:15:00+00:00,21,GBP_AUD,LONG,1.87167,1.867691746804932,1.8738649155862839,1.8738649155862839,1.8738649155862839,180554.69,4,LONDON,2.0,0.001217457793141939,23.401855236499586,51.95578257577138,1.8702581731404988,1.8678206246482205,1.568812798229402,False,-0.00031705579789831004,33.610795766817326,11.718268595011239,0.8203125000000299,9,1,ema_ribbon_bounce_long,1.8738649155862839,TP3,2021-10-05 10:45:00+00:00,21.94915707849068,396.30232520681903,90,True
+2021-10-05 11:45:00+00:00,21,GBP_AUD,SHORT,1.87063,1.8709071384712361,1.8681384077316856,1.8681384077316856,1.8681384077316856,2606117.11,5,LONDON,2.0,0.0013657961341572234,29.426030243852455,45.383827939794344,1.870972764271703,1.868254566313464,-11.334223156005407,False,-5.760629041797643e-05,29.175170322491713,-1.0276427170285984,0.4017857142857656,11,1,ema_ribbon_bounce_short,1.8709071384712361,SL,2021-10-05 12:00:00+00:00,-2.771384712361158,-722.2553117276842,15,False
+2021-10-05 12:15:00+00:00,21,GBP_AUD,SHORT,1.87064,1.8708717482978685,1.868321841360484,1.868321841360484,1.868321841360484,3085385.16,4,LONDON,2.0,0.001279079319758009,26.848478117037068,45.50308730888999,1.8709633706329716,1.8683059627380385,-9.712253414106975,False,-0.00023076890880909608,8.73863025163206,-0.8337063297148006,0.09375000000027105,12,1,ema_ribbon_bounce_short,1.8708717482978685,SL,2021-10-05 12:30:00+00:00,-2.317482978684282,-715.0327590985081,15,False
+2021-10-05 16:45:00+00:00,21,GBP_AUD,SHORT,1.8697,1.8710229196009882,1.8673933988126774,1.8673933988126774,1.8673933988126774,535091.04,4,OVERLAP,2.0,0.0012733005936612777,15.989699718708854,46.02579525610859,1.8705186602302841,1.8686048357187963,-8.7779779546171,False,3.676419346231746e-05,60.08492569002087,-5.786602302841892,0.6363636363638199,16,1,ema_ribbon_bounce_short,1.8673933988126774,TP3,2021-10-05 21:45:00+00:00,23.066012304292155,1234.2416512556488,300,True
+2021-10-06 09:15:00+00:00,21,GBP_AUD,LONG,1.87473,1.8703757262818876,1.8772915929647287,1.8772915929647287,1.8772915929647287,165406.42,4,LONDON,2.0,0.0014007964823643832,33.974902977195335,52.86682298619119,1.873071626519888,1.8702829875367182,-4.610156640476593,False,-0.0001870941253020726,31.887755102038895,14.183734801120895,0.17600000000009094,9,2,ema_ribbon_bounce_long,1.8703757262818876,SL,2021-10-06 12:45:00+00:00,-43.54273718112366,-720.2248274130558,210,False
+2021-10-06 15:30:00+00:00,21,GBP_AUD,SHORT,1.87094,1.8734007749931454,1.8679535842692034,1.8679535842692034,1.8679535842692034,289755.3,4,OVERLAP,2.0,0.001613207865398352,35.18162640013086,47.13318381236347,1.8721411495562528,1.870643317172604,-10.945199872183231,False,3.609937359986832e-05,70.95704400052568,-9.61149556252705,0.09345794392523171,15,2,ema_ribbon_bounce_short,1.8679535842692034,TP3,2021-10-06 18:00:00+00:00,29.864158338634297,865.3298158658482,150,True
+2021-10-07 10:15:00+00:00,21,GBP_AUD,SHORT,1.86424,1.8682503157663046,1.8618999977959636,1.8618999977959636,1.8618999977959636,179954.88,4,LONDON,2.0,0.0012900011020181342,27.562463249506198,48.24169440947718,1.8654455947022202,1.8681363868984888,0.190542969999985,False,0.00026873075874200543,35.1594627915897,-9.655947022202405,0.5344827586207227,10,3,ema_ribbon_bounce_short,1.8618999977959636,TP3,2021-10-07 11:30:00+00:00,23.400023340690126,421.0948392271091,75,True
+2021-10-08 15:30:00+00:00,21,GBP_AUD,LONG,1.8654600000000001,1.8622771948565342,1.8686736902224919,1.8686736902224919,1.8686736902224919,228065.12,3,OVERLAP,2.0,0.0017268451112458498,23.783298413205056,52.95003664637788,1.8642118370621688,1.8648691958895083,7.834478790758048,False,4.2005803907458196e-05,30.613830613831734,10.081629378313473,0.4684684684684667,15,4,ema_ribbon_bounce_long,1.8622771948565342,SL,2021-10-08 18:45:00+00:00,-31.828051434659162,-725.8868369811714,195,False
+2021-10-08 20:15:00+00:00,21,GBP_AUD,SHORT,1.86257,1.8647535244096334,1.8609533052708702,1.8609533052708702,1.8609533052708702,329113.78,5,NY,2.0,0.0009583473645648798,22.394081331948872,44.057487406193,1.8637233778622144,1.8646095684169908,-13.278116648314242,False,-2.5889007527006818e-05,63.96381312791936,-8.533778622143995,0.6229508196722088,20,4,ema_ribbon_bounce_short,1.8647535244096334,SL,2021-10-10 23:00:00+00:00,-21.83524409633319,-718.6279721766903,3045,False
+2021-10-11 04:00:00+00:00,21,GBP_AUD,SHORT,1.86283,1.8645702967190383,1.8613582813646,1.8613582813646,1.8613582813646,408804.83,5,ASIAN,2.0,0.0008858593177000351,25.839219912385847,47.4214841312076,1.863570035095481,1.8643333858836906,-9.849090748437206,False,-9.768661334354852e-06,69.27450110563994,-4.400350954809618,0.45652173913062366,4,0,ema_ribbon_bounce_short,1.8613582813646,TP3,2021-10-11 06:15:00+00:00,14.717186714005964,601.6457012697467,135,True
+2021-10-12 16:00:00+00:00,21,GBP_AUD,SHORT,1.84655,1.8514025792956326,1.8437582732105369,1.8437582732105369,1.8437582732105369,147850.89,4,OVERLAP,2.0,0.0015158633947315251,24.19072079043796,47.288700964736606,1.8479416061286802,1.8535296313793106,-1.2862791643941662,False,0.0001098929926584557,27.10076918254701,-11.516061286802604,0.51898734177228,16,1,ema_ribbon_bounce_short,1.8514025792956326,SL,2021-10-12 23:45:00+00:00,-48.52579295632653,-717.458167654861,465,False
+2021-10-13 11:15:00+00:00,21,GBP_AUD,SHORT,1.85194,1.8532095835905216,1.8495531855238405,1.8495531855238405,1.8495531855238405,559461.84,4,LONDON,2.0,0.0013134072380797147,30.20263423165163,44.36626764979273,1.8527628598707495,1.8527217679712071,-8.48747982769904,False,-0.00012002377571464505,15.351750687034643,-5.828598707495747,0.5390624999999906,11,2,ema_ribbon_bounce_short,1.8532095835905216,SL,2021-10-13 12:30:00+00:00,-12.6958359052165,-710.2835715870489,75,False
+2021-10-13 17:45:00+00:00,21,GBP_AUD,SHORT,1.84971,1.852916906845148,1.8474196834614087,1.8474196834614087,1.8474196834614087,219270.71,5,NY,2.0,0.0012951582692955579,30.36110243895336,43.1387752654717,1.8516682007927279,1.852395249407902,-20.631351137756493,False,-1.5591644859834714e-05,53.2124441458264,-16.582007927279374,0.4594594594594,17,2,ema_ribbon_bounce_short,1.852916906845148,SL,2021-10-14 01:45:00+00:00,-32.06906845148127,-703.18074083949,480,False
+2021-10-14 05:30:00+00:00,21,GBP_AUD,SHORT,1.84951,1.8518722859954475,1.8481598025737451,1.8481598025737451,1.8481598025737451,294692.91,5,ASIAN,2.0,0.0008250987131274661,34.31477020060721,42.42715220432396,1.8507924128930942,1.851756090860007,-17.263975323249525,False,-0.00012712814689208135,52.43555213543692,-9.824128930941978,0.33333333333345083,5,3,ema_ribbon_bounce_short,1.8481598025737451,TP3,2021-10-14 08:00:00+00:00,13.50197472071961,397.89362211952994,150,True
+2021-10-21 10:30:00+00:00,21,GBP_AUD,LONG,1.84322,1.8391981074975308,1.8455875203804755,1.8455875203804755,1.8455875203804755,174079.21,4,LONDON,2.0,0.0013037601902376687,30.107934030922667,56.49974088143917,1.8407155693616393,1.8421844268091514,-2.7681927186518074,False,-0.0003291431682948562,32.234893311815824,22.644306383607926,0.7355371900825977,10,3,ema_ribbon_bounce_long,1.8455875203804755,TP3,2021-10-21 16:45:00+00:00,23.67520516477862,412.1361011672583,375,True
+2021-10-22 03:00:00+00:00,21,GBP_AUD,SHORT,1.84488,1.8454954467632403,1.842719113819892,1.842719113819892,1.842719113819892,1144289.43,4,ASIAN,2.0,0.001230443090054029,23.687663905994004,45.29135360192169,1.8454892869318043,1.8437637707993837,9.001763147378217,False,-0.000207747088910683,65.49623937213612,-3.0928693180420908,0.179487179487216,3,4,ema_ribbon_bounce_short,1.8454954467632403,SL,2021-10-22 03:15:00+00:00,-6.154467632402127,-704.249225903488,15,False
+2021-10-22 03:15:00+00:00,21,GBP_AUD,SHORT,1.84468,1.8454767163141987,1.8425848914041854,1.8425848914041854,1.8425848914041854,875100.36,4,ASIAN,2.0,0.0011975542979073242,20.751644844707663,44.04135543987806,1.8454693148952628,1.8437758725824744,6.935554913007902,False,-0.00016555881152457226,57.12846550612483,-4.893148952627158,0.22077922077917958,3,4,ema_ribbon_bounce_short,1.8454767163141987,SL,2021-10-22 03:30:00+00:00,-7.967163141986421,-697.2067333731048,15,False
+2021-10-22 19:30:00+00:00,21,GBP_AUD,LONG,1.84228,1.8404492773698193,1.844550584617516,1.844550584617516,1.844550584617516,377028.53,3,NY,2.0,0.0012852923087580486,25.75309439460048,53.47163666886165,1.8412553267103602,1.8423486892456609,19.02841167391589,False,-6.489101161965204e-05,37.158469945360046,7.246732896397656,0.23999999999982236,19,4,ema_ribbon_bounce_long,1.8404492773698193,SL,2021-10-22 20:45:00+00:00,-18.307226301805812,-690.2346620947183,75,False
+2021-10-24 23:30:00+00:00,21,GBP_AUD,LONG,1.84291,1.840740882706334,1.8446871447764608,1.8446871447764608,1.8446871447764608,315027.83,4,NY,2.0,0.0010385723882304024,26.24500620676173,55.93953618782287,1.8415731527411137,1.8422801375642173,24.07611510326424,False,6.42277621879855e-05,62.99267694195911,10.368472588864197,0.1857142857145123,23,6,ema_ribbon_bounce_long,1.840740882706334,SL,2021-10-25 01:30:00+00:00,-21.691172936659783,-683.332314039066,120,False
+2021-10-25 15:45:00+00:00,21,GBP_AUD,SHORT,1.83755,1.8408993266598273,1.8352335451399324,1.8352335451399324,1.8352335451399324,201980.6,4,OVERLAP,2.0,0.0012782274300337645,20.554580955347713,48.9151745373918,1.8385878706753433,1.8407642279871574,1.9892718044323132,False,0.00010257907217789614,72.88203557888367,-7.978706753433151,0.7317073170730518,15,0,ema_ribbon_bounce_short,1.83703,TIME,2021-10-25 23:45:00+00:00,5.20000000000076,105.02991200001534,480,True
+2021-10-28 03:15:00+00:00,21,GBP_AUD,LONG,1.83118,1.828672754052731,1.8332294134253675,1.8332294134253675,1.8332294134253675,270236.47,3,ASIAN,2.0,0.0011747067126837223,34.846063299316356,55.52114835666944,1.8294537487247102,1.8317376705558255,20.65715134671464,False,-0.0001746414725236026,45.92998629624956,14.26251275289836,0.21052631578965822,3,3,ema_ribbon_bounce_long,1.828672754052731,SL,2021-10-28 07:00:00+00:00,-25.072459472690326,-677.5492942117894,225,False
+2021-10-28 17:45:00+00:00,21,GBP_AUD,SHORT,1.8277400000000001,1.830786928318125,1.8252854253666566,1.8252854253666566,1.8252854253666566,220147.55,5,NY,2.0,0.0013772873166717028,30.786859583201924,46.54851236354013,1.8290066600083423,1.83068466967437,-12.4629953945532,False,-1.590231754957668e-05,72.80738108169767,-9.666600083422239,0.40860215053750093,17,3,ema_ribbon_bounce_short,1.830786928318125,SL,2021-10-28 22:30:00+00:00,-30.469283181249196,-670.7738042608216,285,False
+2021-11-01 21:30:00+00:00,21,GBP_AUD,SHORT,1.81602,1.8206942175122576,1.8135294650454892,1.8135294650454892,1.8135294650454892,142070.0,4,NY,2.0,0.0013952674772553944,25.038700160653903,48.16846893618034,1.8175399924984073,1.8221043822963197,-19.1126938158237,False,0.00019049571984394514,59.41043083900013,-12.199924984073185,0.6917293233082669,21,0,ema_ribbon_bounce_short,1.8135294650454892,TP3,2021-11-02 01:00:00+00:00,24.905351298141607,353.83032589269783,210,True
+2021-11-03 10:15:00+00:00,21,GBP_AUD,SHORT,1.8302,1.831063240655196,1.8280365239372125,1.8280365239372125,1.8280365239372125,773369.94,4,LONDON,2.0,0.0012017380313938337,37.39495463857895,47.07230719947611,1.8310505817378948,1.8276829651477429,8.197108315175505,False,0.00016160979592540106,41.91845285555593,-6.105817378947442,0.10975609756087654,10,2,ema_ribbon_bounce_short,1.831063240655196,SL,2021-11-03 11:30:00+00:00,-8.632406551960512,-667.6043737145309,75,False
+2021-11-05 16:30:00+00:00,21,GBP_AUD,SHORT,1.8215299999999999,1.8265017396855692,1.8183076270891627,1.8183076270891627,1.8183076270891627,132937.03,4,OVERLAP,2.0,0.0017311864554186301,14.538498428126928,46.48845934928866,1.823204622239122,1.8267770225765518,-7.804722856856738,False,1.5882821271382764e-05,42.917952912410406,-14.34622239122163,0.10389610389620127,16,4,ema_ribbon_bounce_short,1.82338,TIME,2021-11-08 01:30:00+00:00,-18.500000000001293,-245.9335055000172,3420,False
+2021-11-08 17:00:00+00:00,21,GBP_AUD,LONG,1.82632,1.822769892402814,1.8286500170840578,1.8286500170840578,1.8286500170840578,185478.6,3,NY,2.0,0.0013150085420289318,25.5081927058654,52.88012494145168,1.824620671202251,1.8248629264981535,11.752555057022995,False,-0.0002761498510970024,17.209265739667803,13.993287977489555,0.30841121495317986,17,0,ema_ribbon_bounce_long,1.8286500170840578,TP3,2021-11-08 23:30:00+00:00,23.300172096797713,432.16833002731045,390,True
+2021-11-09 11:00:00+00:00,21,GBP_AUD,LONG,1.83054,1.8268628081421334,1.8327294709871398,1.8327294709871398,1.8327294709871398,180243.7,4,LONDON,2.0,0.001214735493569868,36.24245029611321,53.53486680627828,1.8292880867802541,1.827050440698601,7.2961269397131545,False,0.00024306845905236124,54.05577615661951,10.11913219745919,0.2612612612611856,11,1,ema_ribbon_bounce_long,1.8327294709871398,TP3,2021-11-09 13:00:00+00:00,21.89471108612546,394.6383736594272,120,True
+2021-11-11 13:15:00+00:00,21,GBP_AUD,LONG,1.83649,1.832597876351019,1.8389900095656642,1.8389900095656642,1.8389900095656642,171304.18,5,OVERLAP,2.0,0.001370004782832091,17.06594669970541,57.59789342591089,1.8344615587656112,1.8333097726588594,10.550858393203466,False,-2.5654151977448376e-05,77.25248372730283,17.884412343887046,0.6303030303030148,13,3,ema_ribbon_bounce_long,1.832597876351019,SL,2021-11-11 15:15:00+00:00,-38.92123648981061,-666.7370501473084,120,False
+2021-11-11 21:00:00+00:00,21,GBP_AUD,SHORT,1.83192,1.8345161354121169,1.8303629194645878,1.8303629194645878,1.8303629194645878,254250.87,4,NY,2.0,0.000928540267706054,24.341573467884025,42.4032934612225,1.8334490624892463,1.8332812130945102,-18.149818448913724,False,5.846419538060036e-05,52.37803030303174,-12.290624892463686,0.809917355371781,21,3,ema_ribbon_bounce_short,1.8303629194645878,TP3,2021-11-11 22:15:00+00:00,15.570805966540435,395.8890963594097,75,True
+2021-11-12 04:15:00+00:00,21,GBP_AUD,LONG,1.83449,1.8328368440830245,1.8357913892200257,1.8357913892200257,1.8357913892200257,401673.29,4,ASIAN,2.0,0.0008006946100128188,15.031769931334109,54.3331168290162,1.833693549650123,1.833373468289552,2.318872705673325,False,-3.7700102000131426e-06,19.365492208473935,4.964503498769979,0.31707317073160163,4,4,ema_ribbon_bounce_long,1.8328368440830245,SL,2021-11-12 05:30:00+00:00,-16.531559169754573,-664.0285760544988,75,False
+2021-11-12 12:30:00+00:00,21,GBP_AUD,LONG,1.8359,1.8328960794661144,1.8378997668911259,1.8378997668911259,1.8378997668911259,218843.44,4,LONDON,2.0,0.001119883445562934,27.603159330058162,57.48051085837474,1.8343465071941016,1.833644101098298,6.005945020353121,False,-3.5467956487894765e-05,48.99799551566789,13.134928058984308,0.586776859504155,12,4,ema_ribbon_bounce_long,1.8328960794661144,SL,2021-11-12 14:15:00+00:00,-30.039205338856508,-657.3883031221725,105,False
+2021-11-14 22:45:00+00:00,21,GBP_AUD,SHORT,1.82959,1.8334861071585802,1.8275742115666131,1.8275742115666131,1.8275742115666131,167042.23,4,NY,2.0,0.0011578942166934844,32.229207661294716,44.87849918924415,1.8314129833657116,1.8328102490477007,-31.198903125864152,False,0.00014929803584194158,74.25676259614276,-15.229833657115499,0.09844559585487757,22,6,ema_ribbon_bounce_short,1.82853,TIME,2021-11-15 06:45:00+00:00,10.600000000000609,177.06476380001018,480,True
+2021-11-18 16:15:00+00:00,21,GBP_AUD,LONG,1.85489,1.850975299849231,1.8579451547636492,1.8579451547636492,1.8579451547636492,166701.16,3,OVERLAP,2.0,0.0016475773818245977,36.82158071758424,52.46285405325257,1.853827826042041,1.8484147436155918,10.33036224201922,False,0.0002609618569807239,37.542001445413796,8.22173957958805,0.28378378378385677,16,3,ema_ribbon_bounce_long,1.85453,TIME,2021-11-19 00:15:00+00:00,-3.5999999999991594,-60.01241759998599,480,False
+2021-11-19 05:15:00+00:00,21,GBP_AUD,SHORT,1.85297,1.8546213104672493,1.8515734539457183,1.8515734539457183,1.8515734539457183,394828.8,4,ASIAN,2.0,0.0008482730271408777,18.590911831635818,42.59057638758188,1.8542032363365877,1.850872859229737,-7.4204842162206575,False,-8.116618625578836e-05,18.786165265326986,-9.332363365877061,0.12087912087915574,5,4,ema_ribbon_bounce_short,1.8515734539457183,TP3,2021-11-19 06:00:00+00:00,13.965460896526707,551.3966167222565,45,True
+2021-11-19 16:00:00+00:00,21,GBP_AUD,LONG,1.85593,1.8524975321802937,1.8587980031579634,1.8587980031579634,1.8587980031579634,191552.82,4,OVERLAP,2.0,0.0015540015789816193,24.488348166344633,55.179291670542376,1.854437529046521,1.8520085898308212,14.39372365679814,False,-3.942931435518371e-05,84.17942451090369,12.524709534791345,0.22377622377628567,16,4,ema_ribbon_bounce_long,1.8587980031579634,TP3,2021-11-19 19:00:00+00:00,28.680033076871972,549.3741213568104,180,True
+2021-11-22 00:30:00+00:00,21,GBP_AUD,LONG,1.85849,1.8547862613769728,1.8604496254043177,1.8604496254043177,1.8604496254043177,179006.33,4,ASIAN,2.0,0.0011298127021588506,19.682398041377365,54.025629463989404,1.8569768327754024,1.8536810080899986,30.00265226477339,False,-0.00014263879992023514,53.11186397121372,12.131672245976333,0.5434782608694865,0,0,ema_ribbon_bounce_long,1.8547862613769728,SL,2021-11-22 03:30:00+00:00,-37.03738623027197,-662.992658187352,180,False
+2021-11-22 23:15:00+00:00,21,GBP_AUD,LONG,1.85412,1.8520665751549656,1.8558288977741315,1.8558288977741315,1.8558288977741315,319642.92,5,NY,2.0,0.001004448887065694,20.56401242614214,57.349058796403106,1.8527145616173295,1.8530292495598215,25.5213607660032,False,-1.0536156820961933e-05,67.65408504539208,11.054383826705205,0.4358974358974432,23,0,ema_ribbon_bounce_long,1.8520665751549656,SL,2021-11-23 01:30:00+00:00,-20.534248450343462,-656.3627134673259,135,False
+2021-11-23 04:00:00+00:00,21,GBP_AUD,LONG,1.85404,1.8522248695336596,1.8556067493276527,1.8556067493276527,1.8556067493276527,357990.29,5,ASIAN,2.0,0.0009333746638264142,22.966899727638683,54.39635480560798,1.8530542159462162,1.8530838509041712,22.13412956549199,False,8.716070279814821e-06,63.89457630098287,6.857840537837223,0.14893617021280617,4,1,ema_ribbon_bounce_long,1.8556067493276527,TP3,2021-11-23 05:45:00+00:00,15.66749371417907,560.8810618312142,105,True
+2021-11-25 02:15:00+00:00,21,GBP_AUD,SHORT,1.851,1.8532282551440933,1.8494791352876265,1.8494791352876265,1.8494791352876265,294135.03,3,ASIAN,2.0,0.0009104323561866919,19.851011535419055,47.17994773694307,1.8519884458425813,1.8525302713052811,-14.803349382441766,False,8.698882788999704e-05,43.190052700922344,-6.8844584258132,0.40000000000009867,2,3,ema_ribbon_bounce_short,1.8532282551440933,SL,2021-11-25 03:15:00+00:00,-22.28255144093305,-655.4078936555387,60,False
+2021-11-25 06:45:00+00:00,21,GBP_AUD,LONG,1.85351,1.851782116950144,1.8546452853250721,1.8546452853250721,1.8546452853250721,375519.52,4,ASIAN,2.0,0.0007176426625360255,25.419824959606096,56.46008466250551,1.8524733890874974,1.8525931544864032,4.2751019936226875,False,-1.7296608960445145e-05,44.029906263944504,7.366109125026554,0.7076923076927019,6,3,ema_ribbon_bounce_long,1.851782116950144,SL,2021-11-25 07:30:00+00:00,-17.278830498559383,-648.8538134980381,45,False
+2021-11-25 14:15:00+00:00,21,GBP_AUD,SHORT,1.8524,1.853978466143376,1.85052174307474,1.85052174307474,1.85052174307474,406955.37,3,OVERLAP,2.0,0.0010591284626300039,17.742015037946132,45.81102519525523,1.8531168624864263,1.8528135431533872,-10.157049869816692,False,-9.826917774646054e-05,45.781557580870185,-4.768624864261994,0.17187499999968558,14,3,ema_ribbon_bounce_short,1.853978466143376,SL,2021-11-25 17:45:00+00:00,-15.784661433759783,-642.3652734100443,210,False
+2021-11-26 21:30:00+00:00,21,GBP_AUD,LONG,1.8728,1.8614617106547384,1.880220254567437,1.880220254567437,1.880220254567437,56087.97,4,NY,2.0,0.0038601272837184074,37.520288453799814,54.13092203507646,1.8688906291865184,1.8610986660322246,45.6339834298558,False,-0.00020778186809885797,43.36989032901378,36.093708134816715,0.2938005390835594,21,4,ema_ribbon_bounce_long,1.86845,TIME,2021-11-29 05:30:00+00:00,-43.50000000000076,-243.98266950000428,3360,False
+2021-11-29 21:00:00+00:00,21,GBP_AUD,SHORT,1.86481,1.8670008935665379,1.8629940505027958,1.8629940505027958,1.8629940505027958,289152.25,4,NY,2.0,0.001057974748602139,20.976626051204825,48.53585272316459,1.8657387584748044,1.8642848513503232,-7.616987436660505,False,7.091686027817218e-05,64.74244215504807,-6.287584748043695,0.436363636363629,21,0,ema_ribbon_bounce_short,1.8629940505027958,TP3,2021-11-29 22:00:00+00:00,18.15949560006854,525.0859011624918,60,True
+2021-11-30 20:15:00+00:00,21,GBP_AUD,SHORT,1.86592,1.8693110549811376,1.8626040895356704,1.8626040895356704,1.8626040895356704,188363.99,3,NY,2.0,0.0018079552321648685,18.82787921967631,47.45092734001792,1.867415074548077,1.8664114493736923,-21.29678039624272,False,4.5831988956157826e-05,71.64777021919926,-11.950745480771019,0.18556701030936568,20,1,ema_ribbon_bounce_short,1.8626040895356704,TP3,2021-12-01 01:30:00+00:00,33.159106403670506,624.5981587029927,315,True
+2021-12-01 10:15:00+00:00,21,GBP_AUD,SHORT,1.86006,1.8651859071151706,1.856954636802334,1.856954636802334,1.856954636802334,125831.12,3,LONDON,2.0,0.0016726815988330728,16.940526900903617,46.43064664014695,1.8618456014907623,1.8644548193260295,-8.252176671725842,False,7.97306338641433e-05,38.69410899017631,-15.456014907622162,0.5673758865247065,10,2,ema_ribbon_bounce_short,1.8651859071151706,SL,2021-12-01 13:00:00+00:00,-51.259071151705804,-644.9986333178831,165,False
+2021-12-01 22:15:00+00:00,21,GBP_AUD,LONG,1.86786,1.8633787453879163,1.8702387493789256,1.8702387493789256,1.8702387493789256,142493.28,5,NY,2.0,0.0013393746894627726,35.16575077457183,56.120634839500916,1.8654034869722276,1.8647258725492082,35.875499968662794,False,-0.00016637575768791942,42.5871937944821,21.56513027772533,0.677419354838779,22,2,ema_ribbon_bounce_long,1.8702387493789256,TP3,2021-12-02 00:45:00+00:00,23.787495458632243,338.95582508856126,150,True
+2021-12-02 18:15:00+00:00,21,GBP_AUD,LONG,1.87562,1.8700270106419454,1.8785185756219909,1.8785185756219909,1.8785185756219909,114775.51,4,NY,2.0,0.0015992878109954017,27.387387796948907,52.6437117785863,1.8738101775517884,1.8691942931672085,5.991257508537462,False,-9.829612257542721e-05,70.79179739730772,15.098224482117395,0.6700000000000955,18,3,ema_ribbon_bounce_long,1.8785185756219909,TP3,2021-12-03 01:15:00+00:00,28.985758745338465,332.68552427331826,420,True
+2021-12-06 18:00:00+00:00,21,GBP_AUD,SHORT,1.8807500000000001,1.8850179751309069,1.8782016882744006,1.8782016882744006,1.8782016882744006,151187.64,4,NY,2.0,0.0014241558627998043,27.179119952498713,46.32260104649584,1.8830527300315631,1.881547280381534,-21.04432226065489,False,0.00029146800271517316,56.069210823961974,-20.02730031563038,0.13432835820885136,18,0,ema_ribbon_bounce_short,1.8782016882744006,TP3,2021-12-06 22:00:00+00:00,25.48311894152464,385.2732612608409,240,True
+2021-12-07 03:15:00+00:00,21,GBP_AUD,SHORT,1.88048,1.8838080382318472,1.8782150564887072,1.8782150564887072,1.8782150564887072,195045.18,4,ASIAN,2.0,0.001282471755646339,18.769428952267305,45.08034587168959,1.8819322227047899,1.8815410924849663,-19.978197040335655,False,-8.664312999147892e-06,33.26174397651163,-11.522227047899847,0.9380530973453084,3,1,ema_ribbon_bounce_short,1.8782150564887072,TP3,2021-12-07 04:15:00+00:00,22.649436274167382,441.76633749935064,60,True
+2021-12-09 16:30:00+00:00,21,GBP_AUD,LONG,1.84679,1.844395102043323,1.8499366397946324,1.8499366397946324,1.8499366397946324,272886.56,3,OVERLAP,2.0,0.0016933198973162473,25.77325632198726,52.04577973136177,1.8452495678223182,1.8512528162969069,6.679023501685588,False,-0.00016896501338755938,31.980856165792193,13.004321776817207,0.3061224489795641,16,3,ema_ribbon_bounce_long,1.8499366397946324,TP3,2021-12-09 22:45:00+00:00,31.46639909941923,858.6757405827611,375,True
+2021-12-10 02:30:00+00:00,21,GBP_AUD,LONG,1.84999,1.8468480029271042,1.851670903082952,1.851670903082952,1.851670903082952,210732.92,4,ASIAN,2.0,0.000990451541475939,20.837701077685278,51.62172874590762,1.8485906642111862,1.850566423415155,28.02046209249509,False,-0.00020651983241485672,16.40964373836589,10.993357888138267,0.9101123595504776,2,4,ema_ribbon_bounce_long,1.8468480029271042,SL,2021-12-10 08:00:00+00:00,-31.419970728958635,-662.1222178027982,330,False
+2021-12-10 12:15:00+00:00,21,GBP_AUD,SHORT,1.8446,1.8488680443163765,1.842110941062624,1.842110941062624,1.842110941062624,153583.46,5,LONDON,2.0,0.0013645294686880285,44.026414180505775,40.34902643999057,1.8472539216570305,1.8495380662851317,-13.586788101158653,False,-6.0017892446113203e-05,51.38556296644551,-24.13921657030471,0.6329113924050277,12,4,ema_ribbon_bounce_short,1.842110941062624,TP3,2021-12-10 14:00:00+00:00,24.890590994416137,382.27830863672705,105,True
+2021-12-12 22:15:00+00:00,21,GBP_AUD,LONG,1.84959,1.8466467852098802,1.85143039091731,1.85143039091731,1.85143039091731,224014.84,3,NY,2.0,0.0010701954586549768,36.76772324560909,55.502838429481585,1.8480693128619123,1.8489262137945717,33.404750994876494,False,-0.00015865132441959654,41.957465596582885,12.206871380877615,0.3061224489797907,22,6,ema_ribbon_bounce_long,1.8466467852098802,SL,2021-12-13 04:30:00+00:00,-29.4321479011983,-659.3237902943273,375,False
+2021-12-13 23:30:00+00:00,21,GBP_AUD,SHORT,1.8522100000000001,1.8540471319897958,1.8502061258032994,1.8502061258032994,1.8502061258032994,355298.67,5,NY,2.0,0.0011519370983504044,25.30704275676095,45.38009976904605,1.853705481916729,1.85173479451996,-42.4798015813721,False,0.0002247445936089975,79.38623232587372,-11.954819167288022,0.7789473684210083,23,0,ema_ribbon_bounce_short,1.8540471319897958,SL,2021-12-14 00:15:00+00:00,-18.37131989795626,-652.7305525888395,45,False
+2021-12-14 06:15:00+00:00,21,GBP_AUD,LONG,1.85772,1.8534405073516795,1.8598922708045609,1.8598922708045609,1.8598922708045609,150999.96,3,ASIAN,2.0,0.001236135402280437,45.875064035122065,52.245909352345066,1.856107410907494,1.8529964562691903,5.762511666984604,False,-0.00018765466772807475,29.65214541942613,13.12589092506089,0.20792079207904032,6,1,ema_ribbon_bounce_long,1.8534405073516795,SL,2021-12-14 07:15:00+00:00,-42.79492648320504,-646.2032187166901,60,False
+2021-12-14 16:15:00+00:00,21,GBP_AUD,LONG,1.8596,1.8546116627798284,1.862958327929847,1.862958327929847,1.862958327929847,128247.39,4,OVERLAP,2.0,0.0017991639649235689,21.300950518383768,53.2984286355176,1.8577595125493058,1.8545235402885878,14.24900550145658,False,-0.00012194240835150234,74.05189620758598,16.00487450694077,0.34000000000004443,16,1,ema_ribbon_bounce_long,1.862958327929847,TP3,2021-12-14 22:45:00+00:00,33.58328191710284,430.69682535026357,390,True
+2021-12-15 16:30:00+00:00,21,GBP_AUD,SHORT,1.85574,1.860353747419864,1.8526311537698847,1.8526311537698847,1.8526311537698847,139593.29,4,OVERLAP,2.0,0.0016744231150575806,28.435385990999613,45.19581383571501,1.8581239772487759,1.8576578365457106,-15.575542121530894,False,0.0001509720084948901,32.59803921568551,-21.43977248775908,0.15231788079465816,16,2,ema_ribbon_bounce_short,1.8526311537698847,TP3,2021-12-15 19:00:00+00:00,31.08846452822629,433.97410445434065,150,True
+2021-12-16 04:45:00+00:00,21,GBP_AUD,SHORT,1.8501,1.855276547301062,1.8474102568552178,1.8474102568552178,1.8474102568552178,125254.9,5,ASIAN,2.0,0.0014948715723911452,21.404883760364616,47.10718580167082,1.8518352756416292,1.8550380138618607,-38.46832974001568,False,6.43446098638595e-05,30.497079290225177,-14.352756416291523,0.7822580645159789,4,3,ema_ribbon_bounce_short,1.8474102568552178,TP3,2021-12-16 09:30:00+00:00,26.8974335952387,336.90353552282636,285,True
+2021-12-16 16:30:00+00:00,21,GBP_AUD,LONG,1.85371,1.8489332241453684,1.858275858704309,1.858275858704309,1.858275858704309,136442.86,3,OVERLAP,2.0,0.002402929352154493,29.450581017760143,56.95775789088101,1.8503813212840678,1.8530072561482434,34.31784902989676,False,0.00011893369686638306,40.48274186088744,30.886787159321027,0.9190140845069859,16,3,ema_ribbon_bounce_long,1.85663,TIME,2021-12-17 00:30:00+00:00,29.200000000000337,398.41315120000456,480,True
+2021-12-17 17:15:00+00:00,21,GBP_AUD,SHORT,1.85514,1.857826268698847,1.8521061438655786,1.8521061438655786,1.8521061438655786,244108.52,5,NY,2.0,0.0016669280672107032,16.97019688786091,45.823185616477495,1.8567148635277244,1.85542314580495,-15.174191243809698,False,-5.524818708821952e-05,60.9608272258395,-12.748635277244347,0.37037037037033993,17,4,ema_ribbon_bounce_short,1.857826268698847,SL,2021-12-17 20:45:00+00:00,-26.862686988469164,-655.7410763978464,210,False
+2021-12-20 16:30:00+00:00,21,GBP_AUD,SHORT,1.85701,1.860173646379816,1.8534338091863445,1.8534338091863445,1.8534338091863445,205201.09,4,OVERLAP,2.0,0.001908095406827807,22.387337382556854,45.681548982255904,1.8585926293565453,1.8573295864788169,-14.142376444499227,False,-1.5650285755517855e-06,60.507936507936996,-13.426293565452774,0.7957746478872336,16,0,ema_ribbon_bounce_short,1.85795,TIME,2021-12-21 00:30:00+00:00,-9.399999999999407,-192.88902459998786,480,False
+2021-12-21 03:30:00+00:00,21,GBP_AUD,SHORT,1.85664,1.8588133141856518,1.8545493501505437,1.8545493501505437,1.8545493501505437,297819.24,3,ASIAN,2.0,0.0011953249247282083,17.422335359690265,47.68798094705161,1.8574536819628726,1.857256140486509,-11.327980023387862,False,-3.885770913906626e-05,40.355353616199814,-5.13681962872603,0.22950819672135922,3,1,ema_ribbon_bounce_short,1.8588133141856518,SL,2021-12-21 07:45:00+00:00,-21.73314185651698,-647.2547790520076,255,False
+2021-12-22 06:15:00+00:00,21,GBP_AUD,LONG,1.85863,1.8557139001842349,1.8604084056775279,1.8604084056775279,1.8604084056775279,219739.47,4,ASIAN,2.0,0.0010392028387638847,28.98153541901894,55.232801834019654,1.8569503224320965,1.856819229130813,14.188318744505768,False,-4.2763961937526836e-05,28.98865274665097,13.796775679035811,0.0540540540540108,6,2,ema_ribbon_bounce_long,1.8557139001842349,SL,2021-12-22 09:00:00+00:00,-29.16099815765127,-640.7822279833267,165,False
+2021-12-22 23:30:00+00:00,21,GBP_AUD,SHORT,1.85049,1.8550377965634104,1.8480491850701213,1.8480491850701213,1.8480491850701213,139490.5,5,NY,2.0,0.0013704074649392806,14.695289609065068,47.471257953871124,1.8521516339222375,1.854987904234097,-31.347794683493913,False,0.00017994628145156762,50.22202575900587,-13.616339222375373,0.32876712328764207,23,2,ema_ribbon_bounce_short,1.8480491850701213,TP3,2021-12-23 07:30:00+00:00,24.408151048594156,340.47051938439233,480,True
+2021-12-23 16:30:00+00:00,21,GBP_AUD,SHORT,1.8523399999999999,1.8546670864971193,1.8491974090586922,1.8491974090586922,1.8491974090586922,274067.65,5,OVERLAP,2.0,0.0016912954706538252,22.951256371704122,45.97205824319333,1.853080337254296,1.853769984542591,-8.290932471184398,False,-0.0005084956367471294,31.36906963284113,-5.003372542962126,0.3827160493827668,16,3,ema_ribbon_bounce_short,1.8491974090586922,TP3,2021-12-23 22:00:00+00:00,31.425910559724333,861.2825456213834,330,True
+2021-12-24 09:45:00+00:00,21,GBP_AUD,SHORT,1.85096,1.8537292533322205,1.8484537821516234,1.8484537821516234,1.8484537821516234,233417.41,5,LONDON,2.0,0.0013731089241883264,31.476575769202967,43.54343364405638,1.8522738885320333,1.8529241364910034,-7.4365682914945275,False,-0.00010999078525722954,50.85784313725344,-10.738885320333846,0.4833333333333179,9,4,ema_ribbon_bounce_short,1.8537292533322205,SL,2021-12-24 11:45:00+00:00,-27.692533322205556,-646.3919404407917,120,False
+2021-12-24 15:30:00+00:00,21,GBP_AUD,LONG,1.8549,1.8510064925393683,1.8581386638370796,1.8581386638370796,1.8581386638370796,164357.72,3,OVERLAP,2.0,0.0017393319185398212,22.40890709543104,57.72183329705865,1.8530188836840191,1.8530139388926807,17.851964115596086,False,0.00012197665951340947,82.28303579985582,16.411163159808506,0.17647058823529413,15,4,ema_ribbon_bounce_long,1.8510064925393683,SL,2021-12-26 22:00:00+00:00,-38.935074606316626,-639.9280090324098,3270,False
+2021-12-27 17:00:00+00:00,21,GBP_AUD,LONG,1.8576,1.8538148602566853,1.8598725508922271,1.8598725508922271,1.8598725508922271,167372.62,5,NY,2.0,0.001286275446113558,24.548283030638324,55.13771815562692,1.8560021460422853,1.8543075933013293,4.316694828945256,False,-1.590644973413697e-05,92.61027681232281,12.978539577146453,0.8086956521738157,17,0,ema_ribbon_bounce_long,1.85662,TIME,2021-12-28 01:00:00+00:00,-9.799999999999807,-164.0251675999968,480,False
+2021-12-28 20:30:00+00:00,21,GBP_AUD,LONG,1.85786,1.8552479744559167,1.8594728265217193,1.8594728265217193,1.8594728265217193,241915.13,4,NY,2.0,0.0009564132608596026,37.666105573734946,52.604936016905064,1.8566976514707447,1.8555748231046694,13.640122339835248,False,-0.0002507987155367542,39.433537869379464,8.623485292553745,0.5223880597016409,20,1,ema_ribbon_bounce_long,1.8594728265217193,TP3,2021-12-29 01:30:00+00:00,16.128265883883397,390.16715379742175,300,True
+2021-12-29 18:45:00+00:00,21,GBP_AUD,LONG,1.86063,1.85705615501842,1.8628327918669512,1.8628327918669512,1.8628327918669512,177900.88,5,NY,2.0,0.0012513959334755618,19.807986808951277,55.07595810832369,1.8590225025754012,1.8573227809890187,16.901732679310832,False,3.309029305452959e-05,22.170191907034337,13.074974245987914,0.88732394366217,18,2,ema_ribbon_bounce_long,1.85705615501842,SL,2021-12-29 22:15:00+00:00,-35.73844981580088,-635.7901672066814,210,False
+2021-12-30 11:30:00+00:00,21,GBP_AUD,SHORT,1.85587,1.859007938877165,1.853859202240754,1.853859202240754,1.853859202240754,200587.8,4,LONDON,2.0,0.0011253988796229356,25.390265762095357,46.056589845064394,1.8573694460426409,1.8576486045362226,4.342118246998261,False,0.00019101140131648454,54.510134838174395,-12.594460426409437,0.5648148148148301,11,3,ema_ribbon_bounce_short,1.859007938877165,SL,2021-12-30 13:15:00+00:00,-31.379388771650696,-629.4322559050115,105,False
+2021-12-30 17:00:00+00:00,21,GBP_AUD,LONG,1.8599999999999999,1.8568177197987141,1.8623370680877844,1.8623370680877844,1.8623370680877844,195814.92,5,NY,2.0,0.0013185340438922686,36.13740472818876,56.91581941994095,1.8581520246379075,1.8578242151002042,22.358154731298985,False,9.69476877189637e-05,58.91276063689886,15.479753620923908,0.22321428571416005,17,3,ema_ribbon_bounce_long,1.8623370680877844,TP3,2021-12-30 21:45:00+00:00,23.370682071354242,457.6328240147665,285,True
+2021-12-31 04:30:00+00:00,21,GBP_AUD,SHORT,1.86025,1.8609096601037893,1.8586304703380419,1.8586304703380419,1.8586304703380419,951572.28,4,ASIAN,2.0,0.0009597648309790267,17.29721119667294,45.748794314626835,1.860721553847512,1.8590377202060384,19.566020429797604,False,-0.0001504384764013914,29.510921177585853,-1.7155384751199598,0.6911764705881777,4,4,ema_ribbon_bounce_short,1.8586304703380419,TP3,2021-12-31 09:00:00+00:00,16.195296789776208,1541.0995491524027,270,True
+2021-12-31 16:45:00+00:00,21,GBP_AUD,LONG,1.86313,1.858122072612832,1.8668526925184148,1.8668526925184148,1.8668526925184148,128421.44,4,OVERLAP,2.0,0.0019813462592073966,25.524050858391433,56.71434115450887,1.860511341070769,1.8594380398599824,23.415441044689622,False,9.142945901843629e-05,20.50603852956367,23.78658929230948,0.951327433628293,16,4,ema_ribbon_bounce_long,1.86022,TIME,2022-01-03 00:45:00+00:00,-29.09999999999968,-373.70639039999594,3360,False
+2022-01-03 04:30:00+00:00,21,GBP_AUD,LONG,1.8625,1.8595863832447104,1.8644207110180482,1.8644207110180482,1.8644207110180482,219448.28,5,ASIAN,2.0,0.0011103555090240971,18.035801963877454,54.295238155636554,1.8611317322454701,1.8600246246759533,14.292068994801177,False,1.6232432189031718e-05,23.9983622857837,10.682677545299502,0.6101694915257937,4,0,ema_ribbon_bounce_long,1.8644207110180482,TP3,2022-01-03 11:00:00+00:00,19.2071110557268,421.496748494823,390,True
+2022-01-04 22:15:00+00:00,21,GBP_AUD,SHORT,1.86798,1.8710312691106468,1.866381177138839,1.866381177138839,1.866381177138839,210929.66,3,NY,2.0,0.000949411430580467,40.99409219628258,40.29895199889017,1.8700757454259924,1.8683012519912483,-37.3618218352334,False,6.971557156838055e-05,45.64077351687981,-17.957454259924788,0.27999999999988634,22,1,ema_ribbon_bounce_short,1.866381177138839,TP3,2022-01-04 22:30:00+00:00,15.988229369598395,337.2391784931404,15,True
+2022-01-04 23:00:00+00:00,21,GBP_AUD,SHORT,1.86793,1.8711953940842183,1.8658271669730428,1.8658271669730428,1.8658271669730428,198130.93,4,NY,2.0,0.0012014165134786167,29.981370813655705,41.03170800040616,1.869905345859606,1.868309335577623,-37.302612312488655,False,0.00014765954552797573,68.6492830859037,-16.753458596059367,0.4580152671754716,23,1,ema_ribbon_bounce_short,1.8711953940842183,SL,2022-01-05 01:45:00+00:00,-32.65394084218221,-646.9755667226543,165,False
+2022-01-07 16:15:00+00:00,21,GBP_AUD,SHORT,1.89185,1.8923681194412136,1.8884754787716764,1.8884754787716764,1.8884754787716764,1236212.64,4,OVERLAP,2.0,0.0018072606141617817,23.409604767478704,44.96828354073698,1.8925555116294874,1.886197258044936,-17.521135354099382,False,-0.00019943810455316,38.09383758179157,-4.655116294873807,0.847619047619106,16,4,ema_ribbon_bounce_short,1.8923681194412136,SL,2022-01-07 19:15:00+00:00,-5.181194412136048,-640.5058022579951,180,False
+2022-01-07 19:30:00+00:00,21,GBP_AUD,SHORT,1.89133,1.892030736795027,1.8890900225183966,1.8890900225183966,1.8890900225183966,904905.74,3,NY,2.0,0.0012699887408016567,12.20713686662407,46.90941071245451,1.8921031956093255,1.8868352209772536,-18.515722067502516,False,-2.425390903457262e-05,46.94035424669624,-4.731956093255718,0.017543859648849438,19,4,ema_ribbon_bounce_short,1.892030736795027,SL,2022-01-07 19:45:00+00:00,-7.007367950271347,-634.1007480492577,15,False
+2022-01-10 16:30:00+00:00,21,GBP_AUD,LONG,1.89304,1.8886026168549825,1.8962284185190528,1.8962284185190528,1.8962284185190528,141470.71,5,OVERLAP,2.0,0.0017142092595263466,30.10181406671643,56.99404874061819,1.8904641353763882,1.888755257698194,23.00521047715831,False,0.00016333439149767716,24.312953449367438,23.35864623611794,0.903409090909088,16,0,ema_ribbon_bounce_long,1.89007,TIME,2022-01-11 00:30:00+00:00,-29.70000000000139,-420.16800870001964,480,False
+2022-01-11 23:00:00+00:00,21,GBP_AUD,SHORT,1.88978,1.892672212428371,1.8880622346421592,1.8880622346421592,1.8880622346421592,215598.98,3,NY,2.0,0.001008882678920436,25.289861152153918,44.428061166090586,1.8913794308673584,1.890999623031561,-31.304779876473177,False,0.00011342382901037703,59.12303078400601,-12.994308673583976,0.35483870967740394,23,1,ema_ribbon_bounce_short,1.88991,TIME,2022-01-12 07:00:00+00:00,-1.2999999999996348,-28.02786739999213,480,False
+2022-01-13 16:45:00+00:00,21,GBP_AUD,SHORT,1.87978,1.8835746316120476,1.8773531774713086,1.8773531774713086,1.8773531774713086,164252.51,5,OVERLAP,2.0,0.0013334112643457287,24.235850989748496,45.27056304177788,1.8810355129597889,1.884501256465183,-5.9661417501821745,False,1.3704341720019675e-05,7.705372523686435,-10.155129597888557,0.6534653465345664,16,3,ema_ribbon_bounce_short,1.8835746316120476,SL,2022-01-13 23:15:00+00:00,-37.946316120476276,-623.2777668041691,390,False
+2022-01-14 04:30:00+00:00,21,GBP_AUD,LONG,1.88599,1.8822257802137732,1.8879471993053438,1.8879471993053438,1.8879471993053438,163923.74,4,ASIAN,2.0,0.0011285996526719125,35.87202810091799,54.14759728010011,1.8840215413119419,1.8842417634163486,37.12468221001019,False,-0.0002417203417156349,18.99876315415979,16.684586880582053,0.48275862068979597,4,4,ema_ribbon_bounce_long,1.8879471993053438,TP3,2022-01-14 09:15:00+00:00,19.571994247407112,320.8314496293459,285,True
+2022-01-17 20:00:00+00:00,21,GBP_AUD,SHORT,1.89176,1.893804840756439,1.8905921621479258,1.8905921621479258,1.8905921621479258,303325.97,3,NY,2.0,0.0007339189260371719,13.379756323289355,44.524961676345924,1.8930260352743629,1.8915234968806676,-10.8861397991733,False,2.366758161682621e-05,59.530506508852945,-9.660352743627865,0.21951219512175307,20,0,ema_ribbon_bounce_short,1.8905921621479258,TP3,2022-01-17 21:45:00+00:00,11.678378905753885,354.23556096153357,105,True
+2022-01-18 16:30:00+00:00,21,GBP_AUD,SHORT,1.89028,1.8943563065470306,1.8874659180803695,1.8874659180803695,1.8874659180803695,153029.63,3,OVERLAP,2.0,0.0015270409598153129,46.660334699701274,45.10214591788454,1.8923266357725057,1.8923148650670576,-20.933599323169627,False,3.853055398552515e-05,67.5520860716278,-18.06635772505727,0.1479289940828923,16,1,ema_ribbon_bounce_short,1.89304,TIME,2022-01-19 00:30:00+00:00,-27.600000000000954,-422.36177880001463,480,False
+2022-01-19 16:15:00+00:00,21,GBP_AUD,SHORT,1.8871,1.8918940925659116,1.8846424629349503,1.8846424629349503,1.8846424629349503,129236.56,4,OVERLAP,2.0,0.0013487685325249128,27.339145164518,43.233550002348665,1.889378714832289,1.8912567949547863,-15.70229905075049,False,0.00012976610198631232,75.00497620469444,-20.387148322889015,0.33333333333317916,16,2,ema_ribbon_bounce_short,1.8846424629349503,TP3,2022-01-19 17:45:00+00:00,24.57537255207735,317.6036609348898,90,True
+2022-01-24 00:30:00+00:00,21,GBP_AUD,LONG,1.88778,1.8846967737653888,1.8899433136209085,1.8899433136209085,1.8899433136209085,201979.37,5,ASIAN,2.0,0.0012316568104542727,31.11120481896498,53.78356681605627,1.8864942906206492,1.885855482175105,21.973451902330687,False,-0.00016912665463114548,74.6938077971332,9.857093793508298,0.6951219512194263,0,0,ema_ribbon_bounce_long,1.8899433136209085,TP3,2022-01-24 05:30:00+00:00,21.633137280141636,436.9447438966521,300,True
+2022-01-24 18:30:00+00:00,21,GBP_AUD,SHORT,1.89157,1.892257551990151,1.888603044677652,1.888603044677652,1.888603044677652,912101.99,3,NY,2.0,0.001633477661173955,39.13715205651475,44.07078436852315,1.8922907807929386,1.8888607438275846,-11.203124966767675,False,-0.0003514457446615582,27.264758365155625,-4.2078079293861315,0.60402684563767,18,0,ema_ribbon_bounce_short,1.892257551990151,SL,2022-01-24 19:30:00+00:00,-6.875519901510252,-627.1175384452105,60,False
+2022-01-25 23:15:00+00:00,21,GBP_AUD,SHORT,1.8861700000000001,1.8889883807411532,1.8839568258601538,1.8839568258601538,1.8839568258601538,220284.77,5,NY,2.0,0.0012565870699231708,16.875798250106836,44.95892224781286,1.8874595895328439,1.8878581457296562,-11.173547505460846,False,-2.1960260901443448e-05,48.384465775770224,-9.89589532843782,0.17777777777772844,23,1,ema_ribbon_bounce_short,1.8889883807411532,SL,2022-01-26 01:15:00+00:00,-28.18380741153037,-620.8463533373263,120,False
+2022-01-26 04:00:00+00:00,21,GBP_AUD,SHORT,1.88658,1.888701154539676,1.8848015520354253,1.8848015520354253,1.8848015520354253,289765.73,5,ASIAN,2.0,0.0010392239822872502,18.52760162063632,45.34723733944529,1.887486373701989,1.8877979428126022,-7.094198070822788,False,-5.257429721733735e-05,25.286974880212423,-6.063737019890159,0.333333333333432,4,2,ema_ribbon_bounce_short,1.8848015520354253,TP3,2022-01-26 08:15:00+00:00,17.78448025949976,515.3332905064536,255,True
+2022-01-26 13:15:00+00:00,21,GBP_AUD,SHORT,1.88339,1.887408797641719,1.8812190977697134,1.8812190977697134,1.8812190977697134,154223.05,4,OVERLAP,2.0,0.001205451115143281,20.163440334958576,44.7238713286493,1.8852819821652964,1.8869334267251667,-5.729759444166316,False,0.00013356757801759312,60.00433870899639,-16.51982165296495,0.6530612244897821,13,2,ema_ribbon_bounce_short,1.887408797641719,SL,2022-01-26 19:15:00+00:00,-40.187976417191955,-619.7912296387416,360,False
+2022-01-26 22:00:00+00:00,21,GBP_AUD,LONG,1.89079,1.8850719556511113,1.8945240969511763,1.8945240969511763,1.8945240969511763,107308.25,3,NY,2.0,0.002017048475588167,40.804365878865234,56.27525647544145,1.8876929993109341,1.8871600686218077,36.001743958451456,False,7.097237976477137e-05,27.264108360166095,27.97000689065854,0.32748538011692035,22,2,ema_ribbon_bounce_long,1.8945240969511763,TP3,2022-01-27 00:45:00+00:00,37.34097299154877,400.6994465020363,165,True
+2022-01-27 14:15:00+00:00,21,GBP_AUD,SHORT,1.89109,1.8941110033157624,1.8881045615011638,1.8881045615011638,1.8881045615011638,204435.5,3,OVERLAP,2.0,0.001612719249418069,45.209379082793745,42.69439037915459,1.8934335528549646,1.8908076833942054,-15.762858307686312,False,1.0703529165542042e-05,46.387939545833426,-21.03552854964663,0.1118881118880652,14,3,ema_ribbon_bounce_short,1.8941110033157624,SL,2022-01-27 15:15:00+00:00,-30.210033157624935,-617.6003233595633,60,False
+2022-01-30 22:30:00+00:00,21,GBP_AUD,SHORT,1.9142000000000001,1.9129622911569917,1.9113876919181931,1.9113876919181931,1.9113876919181931,493996.88,3,NY,2.0,0.001556154040903449,19.97618082903171,43.45134957429669,1.9149283375204338,1.905469442480636,-17.103806162599433,False,-0.00015911924038387003,36.226415094344596,-4.28337520433697,0.5217391304346007,22,6,ema_ribbon_bounce_short,1.9129622911569917,SL,2022-01-30 22:45:00+00:00,12.377088430084447,611.4243067945815,15,True
+2022-01-31 04:45:00+00:00,21,GBP_AUD,SHORT,1.91309,1.9136120117690971,1.9110886814517032,1.9110886814517032,1.9110886814517032,1182997.38,4,ASIAN,2.0,0.0011506592741483753,23.107421757506636,44.976965322455825,1.9143160207389442,1.9073910428835723,-25.666283541114776,False,0.00013298245299469072,71.67335115864546,-9.26020738944322,0.8764044943819692,4,0,ema_ribbon_bounce_short,1.9110886814517032,TP3,2022-01-31 05:45:00+00:00,20.01318565214125,2367.5546191936687,60,True
+2022-02-02 19:00:00+00:00,21,GBP_AUD,LONG,1.90215,1.8981783990013525,1.9042489220447754,1.9042489220447754,1.9042489220447754,161449.78,5,NY,2.0,0.0011994610223876746,26.481700237051818,53.62479308332679,1.900061333408295,1.9002688758216773,19.501771057055528,False,-0.00040011503132151996,28.31390831391119,17.88666591705068,0.43478260869555424,19,2,ema_ribbon_bounce_long,1.9042489220447754,TP3,2022-02-02 23:15:00+00:00,20.989221747799924,338.87052335535134,255,True
+2022-02-03 20:00:00+00:00,21,GBP_AUD,LONG,1.90582,1.9018759902581681,1.9087083253665873,1.9087083253665873,1.9087083253665873,163438.44,4,NY,2.0,0.0015941626832935822,16.264667280521294,53.843536039354056,1.9043326454186238,1.902565870176653,10.635470798041613,False,8.415439024577173e-05,71.29376521251163,11.873545813763098,0.46093750000008943,20,3,ema_ribbon_bounce_long,1.90422,TIME,2022-02-04 04:00:00+00:00,-16.00000000000046,-261.5015040000075,480,False
+2022-02-04 06:00:00+00:00,21,GBP_AUD,SHORT,1.9027,1.904994907890771,1.9008757024940652,1.9008757024940652,1.9008757024940652,279744.47,4,ASIAN,2.0,0.0010621487529673564,22.325047518213847,42.84729895851508,1.9042377533488921,1.9031552754300463,-14.995973754354797,False,-0.00018636428320552246,58.04529824750254,-12.3775334889209,0.6804123711339592,6,4,ema_ribbon_bounce_short,1.904994907890771,SL,2022-02-04 06:15:00+00:00,-22.94907890771025,-641.9877916025582,15,False
+2022-02-11 21:15:00+00:00,21,GBP_AUD,LONG,1.90011,1.893919668741923,1.904032955715766,1.904032955715766,1.904032955715766,102671.07,4,NY,2.0,0.0021114778578830346,41.735636206710026,58.14803008616879,1.8974045448251182,1.8944263166985194,20.409104524043986,False,0.00021416540849652642,43.488816133682185,24.054551748817765,0.8928571428571098,21,4,ema_ribbon_bounce_long,1.90124,TIME,2022-02-14 05:15:00+00:00,11.300000000000752,116.01830910000774,3360,True
+2022-02-14 15:30:00+00:00,21,GBP_AUD,SHORT,1.89955,1.9019798928512117,1.896107966133632,1.896107966133632,1.896107966133632,262039.58,3,OVERLAP,2.0,0.001841016933184019,21.88661396391698,42.80796122652545,1.9011149316871045,1.898011195563922,-16.66270090317612,False,-0.00015763391068518494,56.581969228516016,-13.24931687104458,0.0445859872611537,15,0,ema_ribbon_bounce_short,1.896107966133632,TP3,2022-02-14 16:45:00+00:00,34.42033997723594,901.9491431092115,75,True
+2022-02-14 20:00:00+00:00,21,GBP_AUD,SHORT,1.8976600000000001,1.901235364936973,1.894255121322026,1.894255121322026,1.894255121322026,180610.26,3,NY,2.0,0.0018524393389870073,27.08362500391761,46.84710142888051,1.8993580770913285,1.8979457492262608,-23.554250080004557,False,0.00032928169449294585,29.744215159236774,-13.980770913284424,0.33142857142847426,20,0,ema_ribbon_bounce_short,1.89915,TIME,2022-02-15 04:00:00+00:00,-14.899999999997693,-269.10928739995836,480,False
+2022-02-15 10:45:00+00:00,21,GBP_AUD,SHORT,1.89822,1.9008982240851011,1.8951105250532085,1.8951105250532085,1.8951105250532085,240105.56,3,LONDON,2.0,0.0016747374733957839,26.203980228261578,47.43975659920548,1.8992096861286578,1.8984563110233061,8.111708953395524,False,-3.155648520094417e-05,69.41208859639602,-7.496861286577783,0.5185185185183282,10,1,ema_ribbon_bounce_short,1.8951105250532085,TP3,2022-02-15 13:45:00+00:00,31.09475076295975,746.6022545000878,180,True
+2022-02-15 17:45:00+00:00,21,GBP_AUD,SHORT,1.89343,1.8991376544681389,1.890547924146666,1.890547924146666,1.890547924146666,113973.7,5,NY,2.0,0.0015910379266668975,16.984790234201075,41.215630892420265,1.8964331969435932,1.8977173680150792,-25.046090486042782,False,7.865287670921956e-05,52.29862470598218,-27.031969435933334,0.3387096774193895,17,1,ema_ribbon_bounce_short,1.89441,TIME,2022-02-16 01:45:00+00:00,-9.799999999999807,-111.69422599999781,480,False
+2022-02-16 03:45:00+00:00,21,GBP_AUD,SHORT,1.89265,1.8962575598002405,1.8907910623353652,1.8907910623353652,1.8907910623353652,180012.42,5,ASIAN,2.0,0.0010794688323173774,20.85050618918241,46.584278864723814,1.893921628580669,1.8962348103841276,-25.336557761328482,False,-6.158865858793293e-05,60.48906443276608,-9.71628580669126,0.9310344827585547,3,2,ema_ribbon_bounce_short,1.8907910623353652,TP3,2022-02-16 06:45:00+00:00,18.589377679019304,334.6318862294248,180,True
+2022-02-16 16:45:00+00:00,21,GBP_AUD,SHORT,1.89092,1.894218198369439,1.8881980210191969,1.8881980210191969,1.8881980210191969,197911.65,4,OVERLAP,2.0,0.0014809894904014994,37.234716272073186,45.730928738796656,1.891849352514044,1.8942541146317564,-1.438863392617673,False,-0.00010818850236722752,7.191746794485117,-6.89352514044117,0.6435643564357111,16,2,ema_ribbon_bounce_short,1.8881980210191969,TP3,2022-02-16 19:00:00+00:00,27.219791183381194,538.7113785758424,135,True
+2022-02-17 06:45:00+00:00,21,GBP_AUD,LONG,1.89019,1.887610960876376,1.8940841528680787,1.8940841528680787,1.8940841528680787,255187.68,4,ASIAN,2.0,0.002097076434039387,31.43209242312746,52.931792240186134,1.8887767117290306,1.891658882844851,-2.0235665921841672,False,-3.842289920394262e-05,41.28001483079043,11.132882709694591,0.25242718446614293,6,3,ema_ribbon_bounce_long,1.887610960876376,SL,2022-02-17 07:45:00+00:00,-25.790391236240048,-658.139010586843,60,False
+2022-02-17 11:30:00+00:00,21,GBP_AUD,LONG,1.89032,1.8876305983493227,1.8937252339915207,1.8937252339915207,1.8937252339915207,242268.62,4,LONDON,2.0,0.0018226169957603247,12.985077214582066,54.3489850256275,1.8888599896141576,1.891179001178235,13.814643954186412,False,-2.7620306519474905e-05,59.43198033183945,12.200103858424072,0.8444444444444079,11,3,ema_ribbon_bounce_long,1.8876305983493227,SL,2022-02-17 12:00:00+00:00,-26.894016506773255,-651.5576265353177,30,False
+2022-02-17 17:30:00+00:00,21,GBP_AUD,LONG,1.8928,1.8883778959839146,1.8960538283533444,1.8960538283533444,1.8960538283533444,145867.68,3,NY,2.0,0.0017769141766721282,20.819316305770005,54.81853339601552,1.8904849114806586,1.8911814809234195,22.928949546845434,False,7.117012559829312e-05,56.50183150183287,20.150885193415125,0.15862068965514495,17,3,ema_ribbon_bounce_long,1.89231,TIME,2022-02-18 01:30:00+00:00,-4.900000000001015,-71.47516320001479,480,False
+2022-02-18 06:15:00+00:00,21,GBP_AUD,SHORT,1.8894600000000001,1.8923791633210478,1.8875214841108825,1.8875214841108825,1.8875214841108825,220723.27,4,ASIAN,2.0,0.0011192579445587858,29.176715126176102,42.9632324322016,1.891272258845979,1.8915605492998186,-11.829678771664298,False,0.00015306216827739596,69.73705218427504,-15.122588459788311,0.5688073394493787,6,4,ema_ribbon_bounce_short,1.8875214841108825,TP3,2022-02-18 07:00:00+00:00,19.38515976943266,427.8755853781623,45,True
+2022-02-18 19:30:00+00:00,21,GBP_AUD,LONG,1.89313,1.8896347298129275,1.895423109317401,1.895423109317401,1.895423109317401,185566.78,4,NY,2.0,0.0012965546587004992,40.65225913294351,54.448427412687515,1.8913394190972517,1.8911046961391778,25.598894161573682,False,-0.00018592151269212153,26.40561675390661,14.905809027483397,0.40875912408764803,19,4,ema_ribbon_bounce_long,1.895423109317401,TP3,2022-02-20 23:00:00+00:00,22.93109440974276,425.5249351491965,3090,True
+2022-02-21 21:15:00+00:00,21,GBP_AUD,LONG,1.8911799999999999,1.8888288824322637,1.8932166915982638,1.8932166915982638,1.8932166915982638,277681.26,3,NY,2.0,0.0011683457991319228,18.904539049112753,56.64792221019866,1.8897822229510886,1.8904331192802728,16.245187899865954,False,4.7800508669684034e-05,33.1114262419363,10.977770489113414,0.4173228346456445,21,0,ema_ribbon_bounce_long,1.8932166915982638,TP3,2022-02-21 23:00:00+00:00,20.366916716103006,565.5511096042545,105,True
+2022-02-22 21:15:00+00:00,21,GBP_AUD,SHORT,1.88081,1.8850846502247878,1.8785677097014633,1.8785677097014633,1.8785677097014633,154051.62,5,NY,2.0,0.0012711451492684153,26.459382339908714,46.23843576943382,1.8820949778132383,1.8861533747134456,1.8378531388107966,False,-0.00024222252547703954,48.41921621949685,-9.849778132382525,0.6046511627906256,21,1,ema_ribbon_bounce_short,1.8785677097014633,TP3,2022-02-23 02:00:00+00:00,22.42290444091319,345.42847542278713,285,True
+2022-02-24 06:30:00+00:00,21,GBP_AUD,LONG,1.87824,1.8739421014411084,1.8820982980624563,1.8820982980624563,1.8820982980624563,154022.04,4,ASIAN,2.0,0.002079149031228217,36.23743952218005,52.88432230875717,1.8762238153996649,1.8782217224484,33.82185387981629,False,-0.00043050359544095733,70.41884321296305,17.16184600335069,0.28395061728389986,6,3,ema_ribbon_bounce_long,1.8739421014411084,SL,2022-02-24 08:45:00+00:00,-42.97898558891511,-661.9711037535307,135,False
+2022-02-25 04:15:00+00:00,21,GBP_AUD,SHORT,1.86698,1.8717718731661466,1.8638849134863593,1.8638849134863593,1.8638849134863593,136763.09,4,ASIAN,2.0,0.00169754325682033,22.95125399194083,47.080358216787374,1.8684929543393896,1.8729880211277286,-26.623505815535076,False,6.34475346096126e-05,34.41577784681305,-12.129543393895048,0.3314606741572494,4,4,ema_ribbon_bounce_short,1.8638849134863593,TP3,2022-02-25 06:45:00+00:00,30.950867399508407,423.29362637370343,150,True
+2022-02-28 05:30:00+00:00,21,GBP_AUD,LONG,1.8607799999999999,1.8584266097860374,1.8634872612518363,1.8634872612518363,1.8634872612518363,280269.85,4,ASIAN,2.0,0.0015036306259182154,27.66151370855213,56.0447556384218,1.858915527165244,1.86368853560739,27.348831107383287,False,-0.00025848594039456477,71.54983323911252,15.644728347559145,0.40909090909088286,5,0,ema_ribbon_bounce_long,1.8584266097860374,SL,2022-02-28 06:15:00+00:00,-23.53390213962525,-659.5843222587448,45,False
+2022-02-28 10:00:00+00:00,21,GBP_AUD,SHORT,1.85692,1.8607218887380859,1.854157891852697,1.854157891852697,1.854157891852697,171753.7,5,LONDON,2.0,0.0015010540736514065,18.45646598786915,45.30323194789136,1.858195463948967,1.8626892133812896,4.2117137898922685,False,1.314780011868466e-05,53.320820820818795,-10.354639489671413,0.34693877551021796,10,0,ema_ribbon_bounce_short,1.854157891852697,TP3,2022-02-28 12:45:00+00:00,27.621083081207928,474.4023217204862,165,True
+2022-03-01 12:45:00+00:00,21,GBP_AUD,SHORT,1.8436299999999999,1.8497015907831422,1.8402307481544333,1.8402307481544333,1.8402307481544333,108329.52,4,LONDON,2.0,0.0018196259227832995,23.13364683186019,48.14477761474931,1.8453963196558176,1.8525188863896656,0.04385066507461843,False,0.0001904522279923787,63.248028327698854,-15.263196558177317,0.5365853658537378,12,1,ema_ribbon_bounce_short,1.8402307481544333,TP3,2022-03-01 15:15:00+00:00,33.992521593546925,368.23935478185734,150,True
+2022-03-03 00:45:00+00:00,21,GBP_AUD,LONG,1.83672,1.8343932479302694,1.838712113848175,1.838712113848175,1.838712113848175,284265.31,4,ASIAN,2.0,0.0011460569240874967,29.183876494626446,54.338141827223716,1.8352586451801514,1.8389831664291891,21.109739071447642,False,-0.00013871019672420323,30.044551329909297,11.613548198485812,0.5876288659793909,0,3,ema_ribbon_bounce_long,1.8343932479302694,SL,2022-03-03 06:00:00+00:00,-23.26752069730542,-661.4148983950942,315,False
+2022-03-03 10:45:00+00:00,21,GBP_AUD,SHORT,1.83146,1.8361481355238507,1.8286441396743724,1.8286441396743724,1.8286441396743724,139671.89,5,LONDON,2.0,0.0015279301628137933,19.099263809854044,43.53450104805055,1.833795915082683,1.8373771730162838,-3.1561821128334167,False,0.00016399083397860648,37.09266383874125,-20.959150826829198,0.476190476190469,10,3,ema_ribbon_bounce_short,1.8286441396743724,TP3,2022-03-03 13:15:00+00:00,28.158605272330107,393.2965618150311,150,True
+2022-03-07 20:00:00+00:00,21,GBP_AUD,LONG,1.79016,1.7871414519781943,1.7942857314209026,1.7942857314209026,1.7942857314209026,218228.66,4,NY,2.0,0.0022128657104513554,30.098660237549048,52.26943429347153,1.7876747492784055,1.7977352246029166,48.360375467948465,False,-0.0006646390400594704,30.718372565794425,21.852507215944783,0.7461538461538633,20,0,ema_ribbon_bounce_long,1.7871414519781943,SL,2022-03-08 01:00:00+00:00,-30.18548021805678,-658.7336899443039,300,False
+2022-03-08 12:15:00+00:00,21,GBP_AUD,LONG,1.79927,1.7920346218478576,1.803064160495404,1.803064160495404,1.803064160495404,90133.0,4,LONDON,2.0,0.002017080247702115,21.032729522515037,54.153090728201,1.7962011785793908,1.7965074990219494,-2.6611626212824646,False,-0.00038913519343449,63.796070235016806,28.2882142060914,0.7763157894736638,12,1,ema_ribbon_bounce_long,1.803064160495404,TP3,2022-03-08 15:30:00+00:00,37.94160916355468,341.97910587386747,195,True
+2022-03-08 23:45:00+00:00,21,GBP_AUD,LONG,1.80244,1.7971155395884824,1.8052427947503284,1.8052427947503284,1.8052427947503284,123123.49,4,NY,2.0,0.0015513973751641779,19.42333015968367,53.60043031624939,1.800811644475667,1.7984308867949874,8.764918799910593,False,8.897383445118708e-06,59.071743027736524,13.283555243330802,0.8396226415094399,23,1,ema_ribbon_bounce_long,1.7971155395884824,SL,2022-03-09 07:45:00+00:00,-53.24460411517684,-655.5661482328935,480,False
+2022-03-09 20:45:00+00:00,21,GBP_AUD,LONG,1.80013,1.797138400090366,1.8025889729405693,1.8025889729405693,1.8025889729405693,216944.28,3,NY,2.0,0.0013794864702846334,21.54327599208406,54.956060986916206,1.7985926270380548,1.7985268779689398,26.996499971541077,False,-0.00011608680494294634,23.22565825365643,12.3737296194526,0.6422764227642497,20,2,ema_ribbon_bounce_long,1.8025889729405693,TP3,2022-03-10 00:45:00+00:00,24.589730539151223,533.4601387210174,240,True
+2022-03-10 11:45:00+00:00,21,GBP_AUD,SHORT,1.79456,1.7992923487731247,1.7916193173460908,1.7916193173460908,1.7916193173460908,138270.68,5,LONDON,2.0,0.0015903413269546234,25.555190110783286,46.08294674582284,1.7967010628761046,1.7982020652837587,7.188282643930677,False,0.0003481372252816387,80.47461462095384,-19.010628761046977,0.48756218905470056,11,3,ema_ribbon_bounce_short,1.7916193173460908,TP3,2022-03-10 13:30:00+00:00,29.40682866584914,406.61021962704535,105,True
+2022-03-15 20:30:00+00:00,21,GBP_AUD,SHORT,1.81192,1.811850003336249,1.8096383497778348,1.8096383497778348,1.8096383497778348,9406322.61,3,NY,2.0,0.0012908251110826108,18.672954688781708,46.38372083455423,1.8125574330151342,1.8058405069834538,-1.9637166112995708,False,-0.0002344487513121947,60.86956521739162,-3.374330151342253,0.5753424657536247,20,1,ema_ribbon_bounce_short,1.811850003336249,SL,2022-03-15 20:45:00+00:00,0.699966637509597,658.4112008652196,15,True
+2022-03-16 09:15:00+00:00,21,GBP_AUD,SHORT,1.80675,1.811496475559325,1.8041143949343375,1.8041143949343375,1.8041143949343375,140102.97,4,LONDON,2.0,0.001437802532831356,37.49017447470214,44.57658573637859,1.8094841433671325,1.80756460037664,7.740156555509081,False,0.00026438203351846477,69.27215341239541,-24.941433671323843,0.14529914529916152,9,2,ema_ribbon_bounce_short,1.8041143949343375,TP3,2022-03-16 10:30:00+00:00,26.356052537817703,369.2561238024298,75,True
+2022-03-16 11:45:00+00:00,21,GBP_AUD,SHORT,1.80541,1.810703851124086,1.8026077194161578,1.8026077194161578,1.8026077194161578,126314.07,5,LONDON,2.0,0.0015211402919210477,25.088978054146665,45.970756466480374,1.808077259863488,1.8073426159508763,-0.6673981076543711,False,0.00022413089041097467,75.93505797944051,-24.272598634880183,0.6541353383457831,11,2,ema_ribbon_bounce_short,1.8026077194161578,TP3,2022-03-16 13:30:00+00:00,28.022808056923644,353.96749384988175,105,True
+2022-03-16 17:30:00+00:00,21,GBP_AUD,SHORT,1.80522,1.8096123277776175,1.8019440731348917,1.8019440731348917,1.8019440731348917,153045.85,4,NY,2.0,0.0017879634325541605,16.311307973874815,48.31811639819717,1.8065975129638419,1.806951521864107,1.2216218534555345,False,0.00011541721670311447,17.96273836844134,-10.775129638418424,0.5583333333332485,17,2,ema_ribbon_bounce_short,1.8096123277776175,SL,2022-03-16 18:30:00+00:00,-43.92327777617444,-672.2275382040727,60,False
+2022-03-16 23:15:00+00:00,21,GBP_AUD,SHORT,1.80251,1.8079613471052263,1.799427961667392,1.799427961667392,1.799427961667392,122080.88,4,NY,2.0,0.0016910191663039732,17.685017047275213,45.8225432901106,1.804689796696622,1.8062846539578348,-26.474325804035637,False,-4.881809396760329e-05,64.759259259258,-18.797966966219715,0.2941176470587851,23,2,ema_ribbon_bounce_short,1.799427961667392,TP3,2022-03-17 00:30:00+00:00,30.820385850667304,376.25798265890137,75,True
+2022-03-18 17:15:00+00:00,21,GBP_AUD,SHORT,1.7777,1.7839144462372543,1.7745583826326279,1.7745583826326279,1.7745583826326279,107695.49,5,NY,2.0,0.0017208086836861206,21.1648906150181,45.52482398062604,1.7795337341530653,1.7877215939812463,-9.634127316819896,False,0.0001833099335974346,40.46683389074748,-15.33734153065236,0.8267716535432355,17,4,ema_ribbon_bounce_short,1.7745583826326279,TP3,2022-03-21 00:15:00+00:00,31.41617659085166,338.3380531878299,3300,True
+2022-03-21 04:45:00+00:00,21,GBP_AUD,SHORT,1.7762200000000001,1.7802670912645913,1.7741525651653578,1.7741525651653578,1.7741525651653578,166206.09,5,ASIAN,2.0,0.0011837174173211966,26.80666108891647,47.44414069697091,1.7773279484294928,1.7838051876039764,-18.594266595397535,False,8.708659728787653e-05,17.497723715409165,-8.07948429492722,0.3285714285713969,4,0,ema_ribbon_bounce_short,1.7802670912645913,SL,2022-03-21 07:30:00+00:00,-40.47091264591129,-672.651214960847,165,False
+2022-03-21 18:00:00+00:00,21,GBP_AUD,LONG,1.78163,1.7779073698910455,1.784495712453706,1.784495712453706,1.784495712453706,178885.55,3,NY,2.0,0.001582856226852903,28.061206768270214,54.427097053220216,1.7797109384828034,1.7820513636803799,15.721937333386116,False,0.00010334196365164694,37.715784163517036,16.19061517196707,0.12612612612615856,18,0,ema_ribbon_bounce_long,1.77987,TIME,2022-03-22 02:00:00+00:00,-17.599999999999834,-314.83856799999705,480,False
+2022-03-22 15:15:00+00:00,21,GBP_AUD,LONG,1.7816,1.7775241829904544,1.7845020880890117,1.7845020880890117,1.7845020880890117,162611.9,3,OVERLAP,2.0,0.0015710440445058623,20.144255095202094,58.0523153483387,1.7792511698394347,1.7802697182415277,20.679844265441005,False,6.32815469882972e-05,43.26609721793624,21.088301605654003,0.7037037037036689,15,1,ema_ribbon_bounce_long,1.7775241829904544,SL,2022-03-22 18:45:00+00:00,-40.75817009545624,-662.776347974532,210,False
+2022-03-23 04:45:00+00:00,21,GBP_AUD,LONG,1.7807199999999999,1.7773981349889483,1.783055035065573,1.783055035065573,1.783055035065573,197524.15,4,ASIAN,2.0,0.0013175175327865107,23.742064035830467,56.06767495405035,1.7788049400830177,1.7795080630780955,11.60752393716935,False,-3.007243318156746e-05,24.936510589377935,16.150599169821866,0.8399999999999704,4,2,ema_ribbon_bounce_long,1.7773981349889483,SL,2022-03-23 08:00:00+00:00,-33.21865011051583,-656.1485627227046,195,False
+2022-03-24 10:45:00+00:00,21,GBP_AUD,SHORT,1.76099,1.7660167250832912,1.7582109287688366,1.7582109287688366,1.7582109287688366,129226.7,4,LONDON,2.0,0.0015095356155817676,15.043279965099014,44.7524055242291,1.7625472558674748,1.7686155765095513,-7.511019227224303,False,-0.00020086605853262104,33.66510397884584,-13.172558674747759,0.13793103448274807,10,3,ema_ribbon_bounce_short,1.7582109287688366,TP3,2022-03-24 13:45:00+00:00,27.790714462174492,359.13023205890846,180,True
+2022-03-25 20:45:00+00:00,21,GBP_AUD,SHORT,1.75311,1.757244249160038,1.750723065978187,1.750723065978187,1.750723065978187,157992.02,4,NY,2.0,0.0013434670109064304,28.416287150179556,45.05463865880127,1.7548713355858163,1.758945760740913,-18.462522099476075,False,-6.942992302583087e-05,56.32672817593063,-14.613355858164034,0.13559322033898943,20,4,ema_ribbon_bounce_short,1.750723065978187,TP3,2022-03-28 02:00:00+00:00,23.869341728924073,377.11655158230064,3195,True
+2022-03-28 11:30:00+00:00,21,GBP_AUD,SHORT,1.74564,1.7528793421665956,1.7419238277056155,1.7419238277056155,1.7419238277056155,90747.13,5,LONDON,2.0,0.0019780861471923464,21.57298151129413,44.0940010535343,1.7487238574868993,1.754533697236531,-9.025064106007452,False,9.411212794367078e-05,15.685461580985313,-28.438574868991928,0.0,11,0,ema_ribbon_bounce_short,1.74772,TIME,2022-03-28 19:30:00+00:00,-20.799999999998594,-188.75403039998727,480,False
+2022-03-28 20:30:00+00:00,21,GBP_AUD,SHORT,1.7470700000000001,1.7504885412386573,1.744807313814795,1.744807313814795,1.744807313814795,191620.33,4,NY,2.0,0.0012813430926024952,26.170810808524337,49.344671920171606,1.7478430418613091,1.7524400147343815,-0.6035076094668135,False,4.192195806256081e-05,41.01278311804945,-4.730418613090315,0.6438356164382103,20,0,ema_ribbon_bounce_short,1.7504885412386573,SL,2022-03-29 00:30:00+00:00,-34.185412386571464,-655.0620002700912,240,False
+2022-03-29 04:15:00+00:00,21,GBP_AUD,LONG,1.7502,1.747616029971797,1.752542742659765,1.752542742659765,1.752542742659765,250974.81,4,ASIAN,2.0,0.001321371329882493,31.230901711665194,57.03233381565982,1.7485227700015606,1.7513979283319572,20.596848791429867,False,4.096077888679267e-05,48.07057325854364,13.772299984393666,0.1428571428571752,4,1,ema_ribbon_bounce_long,1.747616029971797,SL,2022-03-29 05:45:00+00:00,-25.83970028202875,-648.5113868739113,90,False
+2022-03-30 20:00:00+00:00,21,GBP_AUD,SHORT,1.74779,1.7490377240723118,1.7454134584376344,1.7454134584376344,1.7454134584376344,514557.9,5,NY,2.0,0.0013382707811828078,27.52628289943465,45.33030459748819,1.7485172601626484,1.7480214169145107,-13.611146783398809,False,-6.12569781070853e-05,41.07064920894536,-4.2726016264849065,0.850000000000111,20,2,ema_ribbon_bounce_short,1.7490377240723118,SL,2022-03-30 22:30:00+00:00,-12.477240723118841,-642.0262784282513,150,False
+2022-03-31 11:30:00+00:00,21,GBP_AUD,SHORT,1.75206,1.7527280515904933,1.7489859467476028,1.7489859467476028,1.7489859467476028,951432.53,5,LONDON,2.0,0.0016570266261986054,36.740065850659306,45.64080456290161,1.752570393170547,1.7499143971995186,-13.878540431873088,False,-0.00038671777610434666,72.92340884573967,-2.7039317054700085,0.5555555555557051,11,3,ema_ribbon_bounce_short,1.7527280515904933,SL,2022-03-31 11:45:00+00:00,-6.680515904933237,-635.6060149135869,15,False
+2022-04-01 03:45:00+00:00,21,GBP_AUD,SHORT,1.75391,1.7544685908445514,1.7520038691011914,1.7520038691011914,1.7520038691011914,1126495.29,5,ASIAN,2.0,0.0011030654494043359,27.885978160266507,46.744445492292314,1.7543199851487945,1.7519034750814642,7.6278711235633345,False,-5.071459979906441e-05,39.585056281515435,-1.0998514879445587,0.7272727272729108,3,4,ema_ribbon_bounce_short,1.7544685908445514,SL,2022-04-01 04:00:00+00:00,-5.585908445513431,-629.2499554242103,15,False
+2022-04-01 19:00:00+00:00,21,GBP_AUD,SHORT,1.74766,1.7514985576491113,1.7455485643118873,1.7455485643118873,1.7455485643118873,162289.46,5,NY,2.0,0.0012057178440563288,25.028442392251502,46.44898242199425,1.7491217494051412,1.7507105097189264,3.9156544100515944,False,-0.00010807667109459703,55.630384662056855,-11.617494051412436,0.5625000000002385,19,4,ema_ribbon_bounce_short,1.7455485643118873,TP3,2022-04-04 02:45:00+00:00,21.114358182157417,342.6637787628909,3345,True
+2022-04-04 11:30:00+00:00,21,GBP_AUD,SHORT,1.74412,1.7490198340632643,1.741589499173064,1.741589499173064,1.741589499173064,127837.82,5,LONDON,2.0,0.0013852504134679324,16.371635293101612,42.8171864755722,1.7464231382790973,1.7488771653381157,-8.514244903963242,False,-8.291856083181845e-05,20.781032078102175,-20.631382790974317,0.36496350364973207,11,0,ema_ribbon_bounce_short,1.741589499173064,TP3,2022-04-04 14:45:00+00:00,25.30501024882025,323.4937345286839,195,True
+2022-04-06 04:15:00+00:00,21,GBP_AUD,SHORT,1.72432,1.7275782092662997,1.7222881408426123,1.7222881408426123,1.7222881408426123,193240.82,4,ASIAN,2.0,0.0011659295786939155,31.33923521545337,47.382135414959436,1.724784723882313,1.731400249304671,19.652445696536347,False,-7.466709702947294e-05,9.27415112858832,-1.647238823130337,0.7499999999997918,4,2,ema_ribbon_bounce_short,1.7222881408426123,TP3,2022-04-06 06:30:00+00:00,20.318592625342717,392.638150016718,135,True
+2022-04-11 10:30:00+00:00,21,GBP_AUD,LONG,1.7511,1.7474137099188767,1.7536811462714197,1.7536811462714197,1.7536811462714197,171865.32,5,LONDON,2.0,0.0014105731357098496,28.871038669232764,52.78806423976647,1.7498125813988679,1.7468513565797144,-6.19943740448603,False,-0.00013745913583205083,28.608280888856484,10.474186011322217,0.8902439024393646,10,0,ema_ribbon_bounce_long,1.7536811462714197,TP3,2022-04-11 13:15:00+00:00,25.811464216038285,443.609555715797,165,True
+2022-04-12 09:15:00+00:00,21,GBP_AUD,SHORT,1.75006,1.7540037284926744,1.7477671108756607,1.7477671108756607,1.7477671108756607,161771.15,4,LONDON,2.0,0.001266444562169603,34.20786693511787,40.17661883512857,1.7527404462876726,1.7509894066279164,1.3209408991121663,False,4.9922480154812165e-05,54.774822084212296,-24.40446287672593,0.6058394160585302,9,1,ema_ribbon_bounce_short,1.7477671108756607,TP3,2022-04-12 12:30:00+00:00,22.928892660758162,370.92333339574077,195,True
+2022-04-14 18:00:00+00:00,21,GBP_AUD,LONG,1.76261,1.758654277117101,1.7650802619462618,1.7650802619462618,1.7650802619462618,162218.33,5,NY,2.0,0.0013851309731308446,22.222157125610515,54.644515906705074,1.761432739933884,1.757024832045926,7.359841028726777,False,0.00017302157430011566,73.00495968784433,8.772600661159924,0.6,18,3,ema_ribbon_bounce_long,1.76436,TIME,2022-04-15 02:00:00+00:00,17.499999999999183,283.88207749998674,480,True
+2022-04-15 15:30:00+00:00,21,GBP_AUD,LONG,1.76523,1.7618628173404633,1.7676199765882488,1.7676199765882488,1.7676199765882488,191415.09,5,OVERLAP,2.0,0.0013149882941243967,21.59936854543304,56.38740438303359,1.7639510696355092,1.7609031330116527,12.678310936509174,False,7.590030663997123e-05,64.01097148689193,10.389303644908754,0.9642857142857426,15,4,ema_ribbon_bounce_long,1.7651,TIME,2022-04-17 23:30:00+00:00,-1.3000000000018552,-24.88396170003551,3360,False
+2022-04-18 17:45:00+00:00,21,GBP_AUD,LONG,1.7695699999999999,1.766627801036764,1.7711904685855728,1.7711904685855728,1.7711904685855728,218979.32,4,NY,2.0,0.0009602342927864496,18.76033344229938,51.47538028745828,1.7686070209016236,1.765431872211772,8.66833925015964,False,-3.864581693138714e-05,31.100538374859525,6.629790983763151,0.15217391304354122,17,0,ema_ribbon_bounce_long,1.766627801036764,SL,2022-04-19 00:15:00+00:00,-29.421989632358866,-644.2807282740995,390,False
+2022-04-19 16:30:00+00:00,21,GBP_AUD,SHORT,1.76346,1.7672825529492728,1.7603699787535885,1.7603699787535885,1.7603699787535885,166861.76,4,OVERLAP,2.0,0.0016650106232057634,24.724911058068063,46.8591388498916,1.7648444778290346,1.7655386719218837,-7.481414531211872,False,0.00013315048317575045,30.405512265063166,-11.444778290345958,0.5747126436781462,16,1,ema_ribbon_bounce_short,1.7603699787535885,TP3,2022-04-19 21:15:00+00:00,30.90021431596061,515.6064145138384,285,True
+2022-04-20 04:00:00+00:00,21,GBP_AUD,SHORT,1.75891,1.764026466505539,1.7563170613097026,1.7563170613097026,1.7563170613097026,125671.49,3,ASIAN,2.0,0.0014464693451486893,18.271642402091242,46.13997362594077,1.7609922263377116,1.7637675575395488,-37.82428762511003,False,4.702293778978341e-05,59.80253632669079,-17.822263377116343,0.09278350515454714,4,2,ema_ribbon_bounce_short,1.7563170613097026,TP3,2022-04-20 04:45:00+00:00,25.92938896624144,325.85849461771215,45,True
+2022-04-22 11:00:00+00:00,21,GBP_AUD,SHORT,1.76545,1.767793013242836,1.7617005027157728,1.7617005027157728,1.7617005027157728,275821.13,2,LONDON,2.0,0.0019947486421135665,38.75285690264841,46.952743849314786,1.7672755876042905,1.763439244578947,17.260278837267773,False,0.00032497869990905375,90.60794394550709,-15.85587604290506,0.6783625730994927,11,4,ema_ribbon_bounce_short,1.767793013242836,SL,2022-04-22 13:45:00+00:00,-23.43013242836145,-646.25256024403,165,False
+2022-04-22 19:15:00+00:00,21,GBP_AUD,LONG,1.7711999999999999,1.7662508088806617,1.773938408165429,1.773938408165429,1.773938408165429,129271.64,5,NY,2.0,0.0015192040827145294,35.45369592062922,52.536781205247784,1.7694590506683359,1.765191511996618,30.70405003005039,False,-0.00022644257635783894,19.43077010873589,14.409493316640543,0.22399999999987352,19,4,ema_ribbon_bounce_long,1.773938408165429,TP3,2022-04-25 00:00:00+00:00,27.384083772627772,353.99854191849795,3165,True
+2022-04-26 16:00:00+00:00,21,GBP_AUD,SHORT,1.76283,1.770799305512473,1.758779424031694,1.758779424031694,1.758779424031694,80725.98,4,OVERLAP,2.0,0.002145287984152941,19.520035291500538,43.529164856614656,1.7660976964215196,1.76994354150791,-14.614610373895331,False,9.346211689965678e-05,47.27230927944249,-30.276964215196767,0.9283387622150183,16,1,ema_ribbon_bounce_short,1.76049,TIME,2022-04-27 00:00:00+00:00,23.399999999997867,188.89879319998278,480,True
+2022-04-27 15:30:00+00:00,21,GBP_AUD,LONG,1.7608300000000001,1.7584127102320524,1.7650845877213888,1.7650845877213888,1.7650845877213888,266918.36,4,OVERLAP,2.0,0.0022472938606943505,16.33463321583041,52.69525211713851,1.759425584147698,1.7635104304429818,10.320866361173131,False,-0.00022125485196938842,41.09897384971668,11.64415852302092,0.8181818181819016,15,2,ema_ribbon_bounce_long,1.7584127102320524,SL,2022-04-27 16:30:00+00:00,-24.172897679477497,-645.2190205053939,60,False
+2022-04-28 15:15:00+00:00,21,GBP_AUD,SHORT,1.75528,1.7611597545895625,1.7513473764280578,1.7513473764280578,1.7513473764280578,108638.35,5,OVERLAP,2.0,0.0020863117859710695,22.15918338401921,43.666419971489496,1.7581148895141396,1.7608528043279212,-14.037747825106361,False,0.00016689414512130902,25.98493943031835,-25.948895141396644,0.6751054852320284,15,3,ema_ribbon_bounce_short,1.75458,TIME,2022-04-28 23:15:00+00:00,6.999999999999229,76.04684499999163,480,True
+2022-05-02 17:00:00+00:00,21,GBP_AUD,SHORT,1.77472,1.7771136592648606,1.771354907464507,1.771354907464507,1.771354907464507,267175.58,3,NY,2.0,0.001832546267746485,20.625219406458378,44.11193505750148,1.7771052631975162,1.770714801590723,-24.81652435636139,False,8.527421950792376e-08,65.84826459319481,-20.852631975161184,0.16783216783217544,17,0,ema_ribbon_bounce_short,1.771354907464507,TP3,2022-05-02 19:15:00+00:00,33.65092661443711,899.0705835749673,135,True
+2022-05-02 23:15:00+00:00,21,GBP_AUD,SHORT,1.77159,1.7752172415212792,1.7693383423010076,1.7693383423010076,1.7693383423010076,178790.96,3,NY,2.0,0.0012758288494961673,29.846196204208574,46.44038416136785,1.773746075360508,1.7709829084927056,-44.910358766989674,False,0.00037176751271519133,61.81818231406257,-18.56075360508136,0.31372549019595036,23,0,ema_ribbon_bounce_short,1.7693383423010076,TP3,2022-05-03 00:00:00+00:00,22.516578249303876,402.57606411081593,45,True
+2022-05-03 09:45:00+00:00,21,GBP_AUD,SHORT,1.76304,1.7710281668033114,1.758066268561864,1.758066268561864,1.758066268561864,81688.8,4,LONDON,2.0,0.002606865719067983,27.059778281380616,47.4708562049622,1.7658200538631201,1.7687202150347756,-20.71353265660436,False,0.0004705095816598379,25.12561641161467,-25.40053863120173,0.40839694656492337,9,1,ema_ribbon_bounce_short,1.76065,TIME,2022-05-03 17:45:00+00:00,23.89999999999892,195.2362319999912,480,True
+2022-05-05 21:45:00+00:00,21,GBP_AUD,SHORT,1.73641,1.7406336264447437,1.7327813719067497,1.7327813719067497,1.7327813719067497,154960.7,4,NY,2.0,0.0019643140466250844,31.694779105473454,46.99291976621782,1.7369891978108107,1.744256684431485,24.622869463311048,False,-0.0005355968088038174,73.11746302427208,-2.7919781081076067,0.5432098765432201,21,3,ema_ribbon_bounce_short,1.7406336264447437,SL,2022-05-06 01:45:00+00:00,-42.23626444743722,-654.4961104159986,240,False
+2022-05-06 10:30:00+00:00,21,GBP_AUD,LONG,1.74184,1.736810154420945,1.7460001243951027,1.7460001243951027,1.7460001243951027,128821.28,4,LONDON,2.0,0.0022000621975512935,13.926446285718976,56.85184374933868,1.7391395415993507,1.7421750643772933,17.10936423825915,False,8.017700512922166e-06,57.06303352888552,24.604584006493457,0.7180451127819555,10,4,ema_ribbon_bounce_long,1.736810154420945,SL,2022-05-06 12:15:00+00:00,-50.298455790549475,-647.9511456961995,105,False
+2022-05-09 09:00:00+00:00,21,GBP_AUD,LONG,1.7532,1.745485035559274,1.7571875938079742,1.7571875938079742,1.7571875938079742,83146.42,3,LONDON,2.0,0.0021137969039870734,18.5962978231858,51.91985660735616,1.7507419995194833,1.7456945329814908,-10.080729763215501,False,-4.381985134514191e-05,41.74633422304334,22.180004805167908,0.31111111111113304,9,0,ema_ribbon_bounce_long,1.7571875938079742,TP3,2022-05-09 09:45:00+00:00,39.875942875610384,331.55418942315094,45,True
+2022-05-10 19:45:00+00:00,21,GBP_AUD,LONG,1.77509,1.7692740582497792,1.7793372258461184,1.7793372258461184,1.7793372258461184,110865.48,4,NY,2.0,0.0022736129230591868,23.257500742911567,52.374024989059365,1.7736513115164374,1.7657735642488597,14.953305517824145,False,-0.00023305845240317467,82.26913240318065,11.386884835626887,0.1250000000001084,19,1,ema_ribbon_bounce_long,1.77141,TIME,2022-05-11 03:45:00+00:00,-36.80000000000127,-407.9849664000141,480,False
+2022-05-11 15:15:00+00:00,21,GBP_AUD,SHORT,1.76128,1.7719636690334517,1.7541914932176386,1.7541914932176386,1.7541914932176386,59970.72,3,OVERLAP,2.0,0.0036642533911806752,23.224499981101122,45.43981316719179,1.7660816180615284,1.7672168130600578,-23.926773626183895,False,2.8117840142884544e-05,64.89675271719726,-45.616180615284385,0.07058823529414326,15,2,ema_ribbon_bounce_short,1.76457,TIME,2022-05-11 23:15:00+00:00,-32.90000000000015,-197.3036688000009,480,False
+2022-05-12 15:00:00+00:00,21,GBP_AUD,LONG,1.77805,1.7686117566495914,1.7835960855547204,1.7835960855547204,1.7835960855547204,67675.13,3,OVERLAP,2.0,0.002893042777360285,54.697193477899006,55.208982638531566,1.7740992308197923,1.7693877033738934,11.291415620533485,False,-0.00038862398748328204,24.379775004546683,37.10769180207629,0.15181518151820042,15,3,ema_ribbon_bounce_long,1.77731,TIME,2022-05-12 23:00:00+00:00,-7.399999999999629,-50.079596199997496,480,False
+2022-05-13 10:00:00+00:00,21,GBP_AUD,SHORT,1.77098,1.7760565317820838,1.7673657319462626,1.7673657319462626,1.7673657319462626,125722.35,4,LONDON,2.0,0.0019271340268687143,26.41041649679637,41.821132689879725,1.7738847401450455,1.7726142272775314,-3.452790840263731,False,7.221392853702679e-05,52.95288408054953,-26.647401450454744,0.6157894736841503,10,4,ema_ribbon_bounce_short,1.7673657319462626,TP3,2022-05-13 13:45:00+00:00,36.142683412175884,454.39430938847715,225,True
+2022-05-13 16:00:00+00:00,21,GBP_AUD,SHORT,1.76696,1.774035028582231,1.7631207166885392,1.7631207166885392,1.7631207166885392,90851.57,3,OVERLAP,2.0,0.002039641655730399,19.645480162940498,43.375707072588995,1.7705063674053645,1.771756800503272,-18.779702846964952,False,0.00024933926753403193,66.56387076662811,-33.06367405364385,0.8412698412697756,16,4,ema_ribbon_bounce_short,1.76461,TIME,2022-05-16 00:00:00+00:00,23.500000000000743,213.50118950000677,3360,True
+2022-05-16 15:45:00+00:00,21,GBP_AUD,SHORT,1.76658,1.772472358295796,1.7624901072754249,1.7624901072754249,1.7624901072754249,109448.96,4,OVERLAP,2.0,0.0021649463622875403,23.115911601928204,42.51784385071645,1.769688936482207,1.7706770849532496,-16.323640179733978,False,0.00015073793237806838,63.116659933116146,-28.68936482206985,0.6750000000000019,15,0,ema_ribbon_bounce_short,1.76748,TIME,2022-05-16 23:45:00+00:00,-8.999999999999007,-98.50406399998916,480,False
+2022-05-18 16:00:00+00:00,21,GBP_AUD,SHORT,1.77022,1.7749859251115354,1.7656375473562085,1.7656375473562085,1.7656375473562085,135110.69,3,OVERLAP,2.0,0.0024112263218957265,20.920183929450932,48.00762252589907,1.7718110214628402,1.772300766105234,2.4616960451373515,False,4.593987507048108e-05,19.734676424001158,-13.51021462840274,0.4423076923077416,16,2,ema_ribbon_bounce_short,1.7749859251115354,SL,2022-05-18 20:30:00+00:00,-47.65925111535507,-643.9274303078894,270,False
+2022-05-18 22:45:00+00:00,21,GBP_AUD,SHORT,1.77096,1.7741472336733455,1.7677660445428662,1.7677660445428662,1.7677660445428662,200012.99,3,NY,2.0,0.0017469777285669533,31.82823809901734,45.84189514668676,1.7721159246401028,1.772250515824732,5.832787122654892,False,-0.00034193642061530614,25.112590633653753,-8.559246401027565,0.16891891891883376,22,2,ema_ribbon_bounce_short,1.7741472336733455,SL,2022-05-19 00:45:00+00:00,-31.872336733453906,-637.4881368344949,120,False
+2022-05-19 10:15:00+00:00,21,GBP_AUD,LONG,1.77343,1.7690751645994804,1.7776955867008892,1.7776955867008892,1.7776955867008892,144922.42,4,LONDON,2.0,0.0022527933504445405,21.352724176249936,57.00450802609461,1.7710436456454128,1.7716217161333603,-0.13178953827575057,False,6.6822362238637e-05,55.0927139067742,21.4635435458721,0.6144578313253157,10,3,ema_ribbon_bounce_long,1.7690751645994804,SL,2022-05-19 14:00:00+00:00,-43.54835400519619,-631.1132849449725,225,False
+2022-05-19 18:15:00+00:00,21,GBP_AUD,SHORT,1.7690000000000001,1.7738700584531908,1.7644812950942177,1.7644812950942177,1.7644812950942177,128294.59,4,NY,2.0,0.0024093524528911604,18.887203571316206,44.25465761422858,1.7712842357837217,1.7716510774422216,-26.891530537249686,False,-0.00017824374133871244,37.72837031299999,-19.84235783721644,0.5911111111110138,18,3,ema_ribbon_bounce_short,1.7738700584531908,SL,2022-05-20 00:45:00+00:00,-48.700584531906614,-624.8021525281301,390,False
+2022-05-23 04:00:00+00:00,21,GBP_AUD,SHORT,1.76882,1.7722020718362028,1.7660604351594746,1.7660604351594746,1.7660604351594746,182892.07,4,ASIAN,2.0,0.0015297824202627286,20.949874741748403,47.27193035420613,1.77026432731186,1.7709314405573744,-19.168391378689975,False,0.00025763440489280697,64.51767197936873,-11.443273118598718,0.028169014084535673,4,0,ema_ribbon_bounce_short,1.7660604351594746,TP3,2022-05-23 05:45:00+00:00,27.59564991410301,504.70255357856223,105,True
+2022-05-23 10:15:00+00:00,21,GBP_AUD,SHORT,1.76696,1.771324911562363,1.763688076901431,1.763688076901431,1.763688076901431,142866.84,5,LONDON,2.0,0.0017559615492845457,17.804493538571762,45.415771413272175,1.768750240732671,1.7702545091829318,-11.601893849639833,False,4.879123900498132e-05,11.838346727826249,-15.50240732670849,0.20999999999984456,10,0,ema_ribbon_bounce_short,1.771324911562363,SL,2022-05-23 13:45:00+00:00,-43.649115623629605,-623.6011217942591,210,False
+2022-05-25 05:45:00+00:00,21,GBP_AUD,SHORT,1.7633400000000001,1.7676801334422483,1.7607731908000805,1.7607731908000805,1.7607731908000805,142245.66,5,ASIAN,2.0,0.0014334045999597515,27.200484894220235,48.28618346872144,1.7647241330299974,1.7678502904999283,-31.824811629019845,False,8.341249524762518e-05,80.89125000455527,-10.84133029997325,0.5609756097559523,5,2,ema_ribbon_bounce_short,1.7676801334422483,SL,2022-05-25 07:45:00+00:00,-43.40133442248151,-617.3651459806601,120,False
+2022-05-25 10:15:00+00:00,21,GBP_AUD,LONG,1.7675400000000001,1.7646847527439784,1.7706517272605005,1.7706517272605005,1.7706517272605005,214059.04,2,LONDON,2.0,0.001675863630250199,33.923397236444416,55.904231549005516,1.7657504127199213,1.7676392766989555,-5.525287486032315,False,-4.3136362197113815e-05,35.07916362780585,15.495872800788124,0.5294117647060799,10,2,ema_ribbon_bounce_long,1.7706517272605005,TP3,2022-05-25 11:15:00+00:00,31.11727405868062,666.0933812418078,60,True
+2022-05-25 21:30:00+00:00,21,GBP_AUD,LONG,1.77448,1.76893797908066,1.7777065800098162,1.7777065800098162,1.7777065800098162,111485.04,4,NY,2.0,0.0017632900049080005,22.64920349292235,52.62759753641735,1.772491607465454,1.7697879306641715,17.62180553383841,False,-0.00021839257370614344,57.59349593495915,16.883925345461126,0.3846153846154339,21,2,ema_ribbon_bounce_long,1.7777065800098162,TP3,2022-05-26 01:45:00+00:00,32.26580299234331,359.71543372335134,255,True
+2022-05-26 16:15:00+00:00,21,GBP_AUD,SHORT,1.77397,1.776539030653914,1.770117451881159,1.770117451881159,1.770117451881159,241900.41,4,OVERLAP,2.0,0.0020462740594204736,21.41698836816922,45.41391711137777,1.7754967976152272,1.7728155809329191,-14.012401925909135,False,9.1865235817726e-06,25.737668736235786,-12.867976152270977,0.6821192052979684,16,3,ema_ribbon_bounce_short,1.776539030653914,SL,2022-05-26 18:45:00+00:00,-25.690306539138952,-621.4495684843394,150,False
+2022-05-31 08:15:00+00:00,21,GBP_AUD,SHORT,1.7542,1.7594163137560193,1.7511531057083285,1.7511531057083285,1.7511531057083285,117944.41,4,LONDON,2.0,0.0016434471458357611,33.17536985187017,45.74963288395635,1.756144125939951,1.7608219993077663,-2.5039105626767366,False,0.00021108903435300777,31.508284600388976,-17.041259399510622,0.6442307692307631,8,1,ema_ribbon_bounce_short,1.7558,TIME,2022-05-31 16:15:00+00:00,-16.00000000000046,-188.7110560000054,480,False
+2022-06-02 08:30:00+00:00,21,GBP_AUD,LONG,1.7439500000000001,1.742597824484961,1.7462848520790313,1.7462848520790313,1.7462848520790313,453600.85,3,LONDON,2.0,0.0012874260395156053,21.29371195679998,54.127900222615615,1.7425803970939866,1.7477158782182578,0.5447162699168118,False,-0.00016852329614572997,33.79161300797368,11.296029060134938,0.4557823129252605,8,3,ema_ribbon_bounce_long,1.742597824484961,SL,2022-06-02 09:00:00+00:00,-13.52175515039189,-613.3479629709639,30,False
+2022-06-02 09:30:00+00:00,21,GBP_AUD,LONG,1.7444,1.7425642406569142,1.7467044968302063,1.7467044968302063,1.7467044968302063,330770.2,4,LONDON,2.0,0.0012722484151032078,22.26822117789014,56.66942544326266,1.742680853805794,1.747540639980678,7.519501328470124,False,-0.00017396465881375906,50.07996154107292,14.791461942058604,0.892086330935184,9,3,ema_ribbon_bounce_long,1.7425642406569142,SL,2022-06-02 11:00:00+00:00,-18.357593430857744,-607.2144850643502,90,False
+2022-06-02 11:30:00+00:00,21,GBP_AUD,SHORT,1.74234,1.7449953045708697,1.740148264375931,1.740148264375931,1.740148264375931,226392.99,4,LONDON,2.0,0.0012158678120345516,20.989444733269725,45.57566159521899,1.7428826197987755,1.7472274563590184,-8.718453322305031,False,-0.00023533435062174412,20.518644287790448,-3.0261979877543865,0.12999999999994893,11,3,ema_ribbon_bounce_short,1.740148264375931,TP3,2022-06-02 12:15:00+00:00,21.917357208801548,496.1936031398637,45,True
+2022-06-05 23:15:00+00:00,21,GBP_AUD,SHORT,1.7321,1.7346335840929792,1.7302407175179906,1.7302407175179906,1.7302407175179906,239228.01,5,NY,2.0,0.0010796412410046883,22.595458335626223,47.31355326325813,1.7329914755402664,1.736307947613177,-12.995122170209594,False,8.1067780640224e-05,50.641904421230414,-5.914755402665062,0.6666666666666666,23,6,ema_ribbon_bounce_short,1.7346335840929792,SL,2022-06-06 00:00:00+00:00,-25.335840929792127,-606.1042807310721,45,False
+2022-06-07 17:00:00+00:00,21,GBP_AUD,LONG,1.7442199999999999,1.739150326666203,1.7471640840340712,1.7471640840340712,1.7471640840340712,118359.35,3,NY,2.0,0.001622042017035596,29.31912792809913,54.37867357966143,1.7418990356808692,1.7396335430685068,20.038103901680593,False,-4.716112416086192e-05,16.813748561002797,20.209643191306803,0.051948051947804774,17,1,ema_ribbon_bounce_long,1.739150326666203,SL,2022-06-07 20:45:00+00:00,-50.69673333796931,-600.0432405005379,225,False
+2022-06-09 10:15:00+00:00,21,GBP_AUD,SHORT,1.74258,1.7450518157222192,1.7400329512152028,1.7400329512152028,1.7400329512152028,240326.49,5,LONDON,2.0,0.001393524392398631,25.222598830634194,44.074021952830364,1.7440290659148527,1.7427058671802436,-1.8393265214200483,False,-7.727975187912187e-05,74.020171709597,-12.090659148527028,0.27927927927932256,10,3,ema_ribbon_bounce_short,1.7450518157222192,SL,2022-06-09 10:45:00+00:00,-24.718157222192172,-594.0427964477594,30,False
+2022-06-10 20:45:00+00:00,21,GBP_AUD,SHORT,1.74632,1.7519082815072788,1.743443630677617,1.743443630677617,1.743443630677617,105238.5,4,NY,2.0,0.0015881846611915033,26.66104873579946,47.59925910400357,1.7485933316218647,1.7498686558201029,-22.242001748236095,False,0.000348720785622582,79.97882424120208,-19.73331621864638,0.6124031007751545,20,4,ema_ribbon_bounce_short,1.7519082815072788,SL,2022-06-13 01:15:00+00:00,-55.882815072787466,-588.1023634037545,3150,False
+2022-06-13 18:00:00+00:00,21,GBP_AUD,LONG,1.75213,1.7480695459737972,1.7555178681754569,1.7555178681754569,1.7555178681754569,143388.24,5,NY,2.0,0.001843934087728389,27.013440419536114,53.7739168275675,1.7502027390811734,1.749733160485877,20.4044263647174,False,-0.00015258326832605959,13.862267753544986,16.272609188265896,0.7563025210084457,18,0,ema_ribbon_bounce_long,1.75034,TIME,2022-06-14 02:00:00+00:00,-17.899999999999583,-256.664949599994,480,False
+2022-06-14 11:30:00+00:00,21,GBP_AUD,LONG,1.7548,1.7482184935006129,1.760163826950372,1.760163826950372,1.760163826950372,88073.25,4,LONDON,2.0,0.0028019134751861505,20.399630532002572,55.95221048274275,1.7516115633984342,1.750493969044254,15.261641586139518,False,0.00019491633778841123,57.67645349071383,29.484366015657404,0.28040540540536,11,1,ema_ribbon_bounce_long,1.7482184935006129,SL,2022-06-14 12:45:00+00:00,-65.81506499387046,-579.6546672971402,75,False
+2022-06-14 16:45:00+00:00,21,GBP_AUD,SHORT,1.74553,1.7522692818493935,1.7406740778600174,1.7406740778600174,1.7406740778600174,85151.23,4,OVERLAP,2.0,0.002547961069991299,41.35577641090876,44.48139353343402,1.748967850578011,1.749903410664957,-38.138202805775286,False,4.341901106145953e-05,87.77750865141026,-31.9785057801103,0.7878787878787349,16,1,ema_ribbon_bounce_short,1.7406740778600174,TP3,2022-06-15 00:15:00+00:00,48.55922710252994,413.4877915629761,450,True
+2022-06-15 21:00:00+00:00,21,GBP_AUD,SHORT,1.7369700000000001,1.7430733932517732,1.7328580709043524,1.7328580709043524,1.7328580709043524,94700.28,4,NY,2.0,0.0022059645478238353,20.796546165965452,45.958227728408,1.738998141540274,1.7435252663438114,-25.66342696840529,False,0.0001927726981529786,36.706393412545154,-17.281415402738975,0.5890410958904402,21,2,ema_ribbon_bounce_short,1.7328580709043524,TP3,2022-06-16 00:00:00+00:00,41.1192952985226,389.40087781727743,180,True
+2022-06-17 11:30:00+00:00,21,GBP_AUD,LONG,1.75889,1.7503019940754785,1.763791383355191,1.763791383355191,1.763791383355191,67755.78,5,LONDON,2.0,0.002570691677595494,21.34496095868641,52.91295193099421,1.7559076030854506,1.7493920393212778,-3.6428947900413178,False,-0.00030918755709616113,56.301002041827616,27.42396914549472,0.47590361445787405,11,4,ema_ribbon_bounce_long,1.763791383355191,TP3,2022-06-17 14:45:00+00:00,49.01384078580672,332.09710132381474,195,True
+2022-06-20 15:45:00+00:00,21,GBP_AUD,SHORT,1.75457,1.7579159898570624,1.751404361410051,1.751404361410051,1.751404361410051,174898.32,4,OVERLAP,2.0,0.0017028192949744756,17.527696545398662,47.717578889068776,1.7556958322560288,1.7547387194024746,7.316133414831949,False,-2.8788260098173274e-05,13.662481041933546,-8.858322560287846,0.6823529411764859,15,0,ema_ribbon_bounce_short,1.7579159898570624,SL,2022-06-20 16:45:00+00:00,-33.4598985706247,-585.2080047372662,60,False
+2022-06-21 02:45:00+00:00,21,GBP_AUD,LONG,1.7605899999999999,1.7569547940983192,1.7635122803662733,1.7635122803662733,1.7635122803662733,159373.62,4,ASIAN,2.0,0.0016111401831366858,30.18926183541948,51.495242398239014,1.759437180247684,1.756694482722006,38.03991623826164,False,8.957496444401934e-06,34.44010875124435,8.52819752315881,0.21686746987936337,2,1,ema_ribbon_bounce_long,1.7635122803662733,TP3,2022-06-21 06:30:00+00:00,29.222805496337557,465.7344298507213,225,True
+2022-06-21 11:30:00+00:00,21,GBP_AUD,LONG,1.7655,1.759056115458676,1.7688328158260054,1.7688328158260054,1.7688328158260054,90630.62,5,LONDON,2.0,0.0017864079130026727,37.309622953375204,56.61191423116951,1.7624847660366534,1.7585214502434727,5.423780573363679,False,-1.9204894403537006e-05,34.72634128526055,27.752339633466683,0.26797385620915887,11,1,ema_ribbon_bounce_long,1.759056115458676,SL,2022-06-21 14:00:00+00:00,-64.43884541324162,-584.0132511886245,150,False
+2022-06-21 16:15:00+00:00,21,GBP_AUD,SHORT,1.75898,1.762662267669918,1.7552785451009643,1.7552785451009643,1.7552785451009643,157015.51,3,OVERLAP,2.0,0.001970727449517844,29.563859986350437,44.21115883605191,1.7612366172974774,1.7588613218121034,-28.875551643932074,False,3.0087165495647173e-05,83.30814495643037,-20.166172974773744,0.8734939759035879,16,1,ema_ribbon_bounce_short,1.762662267669918,SL,2022-06-22 00:00:00+00:00,-36.82267669917971,-578.1731361486819,465,False
+2022-06-22 15:15:00+00:00,21,GBP_AUD,LONG,1.77325,1.7655704377238115,1.7779827528674923,1.7779827528674923,1.7779827528674923,74534.38,5,OVERLAP,2.0,0.0024863764337461317,23.06722541788829,51.43259118511336,1.771000090253401,1.7644851199646816,-3.173149469914982,False,-0.0003730107147453972,58.23922273776998,20.099097465988702,0.4419642857143025,15,2,ema_ribbon_bounce_long,1.77277,TIME,2022-06-22 23:15:00+00:00,-4.8000000000003595,-35.776502400002684,480,False
+2022-06-23 19:45:00+00:00,21,GBP_AUD,LONG,1.77709,1.7723428996633626,1.7797340684165988,1.7797340684165988,1.7797340684165988,120501.7,4,NY,2.0,0.001472034208299376,23.83824960871257,54.198470380493916,1.7752403975861988,1.7709183893979072,27.048731718117835,False,-0.00011615847461278039,43.43434343434777,15.496024138013098,0.24358974358963045,19,3,ema_ribbon_bounce_long,1.7797340684165988,TP3,2022-06-24 03:15:00+00:00,26.440686360203685,318.6147655571356,450,True
+2022-06-24 10:00:00+00:00,21,GBP_AUD,LONG,1.7781,1.774401803550286,1.7810011909163803,1.7810011909163803,1.7810011909163803,155540.62,4,LONDON,2.0,0.0015705954581901203,21.500137844332247,53.30303335744854,1.7769086186157943,1.7735323511836014,-0.3010313507068041,False,0.0001882045399394488,53.42535081665352,9.513813842056962,0.09433962264149362,10,4,ema_ribbon_bounce_long,1.7810011909163803,TP3,2022-06-24 11:00:00+00:00,29.011911029033424,451.25306288406966,60,True
+2022-06-27 08:45:00+00:00,21,GBP_AUD,LONG,1.77485,1.7709261340980735,1.7781154633773077,1.7781154633773077,1.7781154633773077,147745.19,4,LONDON,2.0,0.0017527316886538327,37.044322838247204,56.42004520970357,1.7725591303698844,1.7725513347876432,-0.44333576241895045,False,0.0001383956023991048,38.761048957614406,20.508696301155815,0.04945054945050923,8,0,ema_ribbon_bounce_long,1.7709261340980735,SL,2022-06-27 10:30:00+00:00,-39.23865901926504,-579.7323132146528,105,False
+2022-06-27 18:15:00+00:00,21,GBP_AUD,LONG,1.77355,1.7709223845553268,1.776118593055208,1.776118593055208,1.776118593055208,218424.27,5,NY,2.0,0.001434296527604013,30.796615783030287,55.57064965413153,1.772242556511986,1.7723910532656413,11.013916111239919,False,0.00011126112451894754,62.081128747791446,10.074434880140704,0.6041666666666474,18,0,ema_ribbon_bounce_long,1.7709223845553268,SL,2022-06-27 20:45:00+00:00,-26.276154446731592,-573.9349853434602,150,False
+2022-06-27 22:15:00+00:00,21,GBP_AUD,SHORT,1.77108,1.7735187073195762,1.7687500817045483,1.7687500817045483,1.7687500817045483,232990.5,3,NY,2.0,0.0013149591477258013,53.51758921700052,46.59466834017599,1.7720011365893824,1.7723084761389936,-8.216953418458406,False,-0.00011277404898242418,76.97223827217954,-6.211365893824539,0.10465116279088381,22,0,ema_ribbon_bounce_short,1.7735187073195762,SL,2022-06-28 01:45:00+00:00,-24.38707319576183,-568.1956377417147,210,False
+2022-06-28 05:15:00+00:00,21,GBP_AUD,SHORT,1.77065,1.7730814771745755,1.7686278704025593,1.7686278704025593,1.7686278704025593,231346.48,3,ASIAN,2.0,0.0011610647987203252,14.027248953676263,46.174423291244906,1.7716545439091174,1.7721283596305308,-10.875807242631819,False,-7.757688898461646e-05,31.497105045494717,-7.045439091173389,0.02564102564090885,5,1,ema_ribbon_bounce_short,1.7686278704025593,TP3,2022-06-28 06:00:00+00:00,20.22129684847722,467.81258469302986,45,True
+2022-06-29 05:00:00+00:00,21,GBP_AUD,LONG,1.76653,1.7642699815224152,1.768771883908001,1.768771883908001,1.768771883908001,250967.78,5,ASIAN,2.0,0.0012709419540006188,16.745210101365135,53.578703962250366,1.765064104132207,1.767274599380054,27.485022987774332,False,-0.00012416513360728949,26.081736909323055,11.65895867792921,0.6666666666665961,5,2,ema_ribbon_bounce_long,1.768771883908001,TP3,2022-06-29 05:30:00+00:00,22.418839973307254,562.6406498276181,30,True
+2022-06-29 16:00:00+00:00,21,GBP_AUD,SHORT,1.76356,1.7680177548073706,1.7594781450595651,1.7594781450595651,1.7594781450595651,128499.27,3,OVERLAP,2.0,0.002160927470217481,23.539685247677266,47.09204627791198,1.76538110284292,1.7669668347396432,-15.463532375818989,False,0.0002957774019460553,82.65061838838328,-15.811028429200125,0.6129032258064794,16,2,ema_ribbon_bounce_short,1.76402,TIME,2022-06-30 00:00:00+00:00,-4.599999999999049,-59.10966419998778,480,False
+2022-06-30 20:30:00+00:00,21,GBP_AUD,LONG,1.76368,1.7610642907033611,1.7664424818630213,1.7664424818630213,1.7664424818630213,218765.57,4,NY,2.0,0.0015312409315106602,22.035173200681403,54.29179405828198,1.7623970850872328,1.7637138114925373,12.65567447728655,False,5.2100201210795115e-05,37.572585028177436,9.82914912767141,0.5057471264368197,20,3,ema_ribbon_bounce_long,1.7664424818630213,TP3,2022-07-01 02:30:00+00:00,27.624819892973125,604.3359470033605,360,True
+2022-07-04 12:30:00+00:00,21,GBP_AUD,SHORT,1.76602,1.7721759679998088,1.7628151080652603,1.7628151080652603,1.7628151080652603,93936.56,2,LONDON,2.0,0.0017224459673697708,36.440736090344814,46.3363978156321,1.7690871786149485,1.7698866564555993,7.644601605931722,False,0.0007059681186402792,62.6100833137558,-28.271786149485223,0.7393939393939704,12,0,ema_ribbon_bounce_short,1.7628151080652603,TP3,2022-07-04 16:00:00+00:00,32.048922759158145,301.0565555701025,210,True
+2022-07-05 10:30:00+00:00,21,GBP_AUD,LONG,1.77025,1.7639030891379321,1.774739937747454,1.774739937747454,1.774739937747454,91584.88,4,LONDON,2.0,0.0023649688737269127,33.86766127947928,54.288676742201,1.766693875135907,1.7669710582709213,-18.817659444345658,False,-0.000514767506420221,25.382467721179072,33.16124864093162,0.9441624365483029,10,1,ema_ribbon_bounce_long,1.7639030891379321,SL,2022-07-05 12:30:00+00:00,-63.46910862067956,-581.2810696731904,120,False
+2022-07-05 17:00:00+00:00,21,GBP_AUD,SHORT,1.76068,1.7674348064948846,1.756278727842771,1.756278727842771,1.756278727842771,85193.89,4,NY,2.0,0.0023506360786144757,26.44407320664391,43.23549775912988,1.7642864690958102,1.7661876540920898,-48.10195549564522,False,0.00011548887870550632,62.64137828244261,-33.06469095810227,0.6356589147287088,17,1,ema_ribbon_bounce_short,1.756278727842771,TP3,2022-07-05 20:45:00+00:00,44.01272673847362,374.96154003575805,225,True
+2022-07-06 23:45:00+00:00,21,GBP_AUD,LONG,1.75797,1.755784452051131,1.7604265676618838,1.7604265676618838,1.7604265676618838,265021.8,4,NY,2.0,0.0013782838309418111,18.610766022994788,54.024291703877495,1.756654535127796,1.7593335822260905,31.112213352386675,False,-6.516574189188593e-05,37.33916881756525,10.154648722040527,0.19191919191936183,23,2,ema_ribbon_bounce_long,1.7604265676618838,TP3,2022-07-07 00:00:00+00:00,24.565677545767763,651.0440081398955,15,True
+2022-07-07 17:45:00+00:00,21,GBP_AUD,LONG,1.75661,1.7533766698250197,1.759888354290298,1.759888354290298,1.759888354290298,181153.26,4,NY,2.0,0.001789177145149078,13.006763758265564,54.282307844406276,1.7549292323635193,1.7568238703561485,17.400989337763573,False,-4.4686946214556413e-05,66.87088274044869,13.80767636480762,0.5590551181101812,17,3,ema_ribbon_bounce_long,1.75839,TIME,2022-07-08 01:45:00+00:00,17.799999999998924,322.4528027999806,480,True
+2022-07-11 09:30:00+00:00,21,GBP_AUD,LONG,1.75827,1.7551542913607614,1.7606933430627842,1.7606933430627842,1.7606933430627842,189026.92,3,LONDON,2.0,0.0013316715313921763,15.496780432219865,55.26386007465525,1.7569301408915219,1.7565006265573033,1.2182916618330708,False,-2.014502288011919e-05,48.963317384370356,10.998591084780962,0.052023121387238726,9,0,ema_ribbon_bounce_long,1.7606933430627842,TP3,2022-07-11 10:30:00+00:00,24.233431909851937,458.077099494903,60,True
+2022-07-11 16:00:00+00:00,21,GBP_AUD,LONG,1.76507,1.7575576822543955,1.7688583130370608,1.7688583130370608,1.7688583130370608,79008.05,5,OVERLAP,2.0,0.002014156518530456,33.80760505084067,56.37516150466742,1.7616568133189867,1.7582194817446386,12.506431253160866,False,-0.0005568913273432613,57.25027666871108,31.731866810131848,0.7843137254900936,16,0,ema_ribbon_bounce_long,1.76567,TIME,2022-07-12 00:00:00+00:00,6.00000000000156,47.404830000012325,480,True
+2022-07-12 16:00:00+00:00,21,GBP_AUD,SHORT,1.75767,1.7627036757594599,1.754472270286124,1.754472270286124,1.754472270286124,118006.73,5,OVERLAP,2.0,0.0017188648569381073,21.903774465987773,43.99614324426468,1.7600568878555272,1.760516915724311,-10.05883660047946,False,0.0001122422986134066,73.16485896454662,-21.4688785552708,0.2916666666665414,16,1,ema_ribbon_bounce_short,1.76047,TIME,2022-07-13 00:00:00+00:00,-27.999999999999137,-330.4188439999898,480,False
+2022-07-13 04:00:00+00:00,21,GBP_AUD,SHORT,1.7579500000000001,1.761032691015904,1.755451546657557,1.755451546657557,1.755451546657557,191619.42,5,ASIAN,2.0,0.0013992266712215494,17.2700975988481,47.39031271940666,1.758966493040427,1.7598606718134677,-5.989248974922479,False,-4.60721600018872e-05,59.954396251470506,-7.164930404268688,0.16071428571457602,4,2,ema_ribbon_bounce_short,1.761032691015904,SL,2022-07-13 06:00:00+00:00,-30.826910159038594,-590.7034645067084,120,False
+2022-07-13 11:15:00+00:00,21,GBP_AUD,SHORT,1.75417,1.7598807956666382,1.7511831838322351,1.7511831838322351,1.7511831838322351,102401.92,3,LONDON,2.0,0.0016134080838824455,27.193473786898593,43.32066706284952,1.757034166247609,1.7590702572221195,0.752304640792012,False,3.3736712168077904e-05,59.76498056273371,-26.241662476089722,0.2596685082872637,11,2,ema_ribbon_bounce_short,1.7598807956666382,SL,2022-07-13 12:30:00+00:00,-57.10795666638235,-584.7964409914352,75,False
+2022-07-13 17:30:00+00:00,21,GBP_AUD,SHORT,1.7557800000000001,1.7599832785723026,1.7519007724806848,1.7519007724806848,1.7519007724806848,137737.35,5,NY,2.0,0.0020896137596576442,18.47038167780196,45.481297559866526,1.7572197319308176,1.75867997625823,-8.778119349746039,False,-0.00021214142113397166,22.82164122936886,-11.397319308175113,0.47899159663870094,17,2,ema_ribbon_bounce_short,1.7599832785723026,SL,2022-07-13 20:15:00+00:00,-42.03278572302515,-578.9484518607319,165,False
+2022-07-14 22:15:00+00:00,21,GBP_AUD,SHORT,1.7513,1.7567881023842287,1.7485459232121598,1.7485459232121598,1.7485459232121598,104436.64,5,NY,2.0,0.0015270383939201006,22.706013687076258,42.22565603560964,1.7540598135322787,1.7564981168041502,-53.2606507786193,False,0.00025534799183760896,71.63622490939512,-24.59813532278643,0.8124999999998872,22,3,ema_ribbon_bounce_short,1.7567881023842287,SL,2022-07-15 05:00:00+00:00,-54.881023842285884,-573.1589729848228,405,False
+2022-07-18 18:15:00+00:00,21,GBP_AUD,LONG,1.754,1.7496126534901935,1.7562711265193267,1.7562711265193267,1.7562711265193267,129332.7,4,NY,2.0,0.0012855632596632993,20.654170110030318,54.92517136001848,1.7519328486467842,1.7513889954170665,10.18369759122617,False,-0.0001614885459144102,90.10888268313983,17.671513532158123,0.2886597938144519,18,0,ema_ribbon_bounce_long,1.7496126534901935,SL,2022-07-19 02:00:00+00:00,-43.87346509806544,-567.4273699488568,465,False
+2022-07-19 15:15:00+00:00,21,GBP_AUD,SHORT,1.74233,1.7486682235913416,1.7388787836030566,1.7388787836030566,1.7388787836030566,88629.42,4,OVERLAP,2.0,0.0018456081984716674,20.46016117314085,47.06687903813799,1.7446251458096305,1.7488352232638007,-0.23702758087384979,False,0.00020793065073036483,61.8611383399958,-20.551458096305097,0.44155844155844404,15,1,ema_ribbon_bounce_short,1.7388787836030566,TP3,2022-07-19 16:45:00+00:00,34.51216786341854,305.87934206774247,90,True
+2022-07-20 19:15:00+00:00,21,GBP_AUD,SHORT,1.73725,1.7401765529234938,1.7349559622596913,1.7349559622596913,1.7349559622596913,192995.62,4,NY,2.0,0.0012970188701543473,20.203367926273117,47.7666867298877,1.7378493923625784,1.7416232471672362,5.166008088128837,False,-0.00014462513782979245,7.142077213104841,-2.993923625784767,0.07692307692323459,19,2,ema_ribbon_bounce_short,1.7377,TIME,2022-07-21 03:15:00+00:00,-4.500000000000615,-86.84802900001186,480,False
+2022-07-21 16:15:00+00:00,21,GBP_AUD,SHORT,1.73375,1.7387118789255374,1.730108893327102,1.730108893327102,1.730108893327102,113655.22,4,OVERLAP,2.0,0.0019405533364489711,25.746426657622596,46.06871081477126,1.7356974477266387,1.7387953370649858,-9.256387904581498,False,0.0002996658640662608,58.36644512304596,-17.074477266387778,0.18279569892475941,16,3,ema_ribbon_bounce_short,1.730108893327102,TP3,2022-07-21 20:15:00+00:00,36.41106993262081,413.83081636274034,240,True
+2022-07-22 03:30:00+00:00,21,GBP_AUD,SHORT,1.73051,1.7347789078626994,1.7283340146060575,1.7283340146060575,1.7283340146060575,133074.25,5,ASIAN,2.0,0.0012379926969711733,26.014019872751525,46.626391793213,1.7319588209576726,1.7361150246523676,-29.681586742016375,False,8.197908345002432e-05,58.78348432273042,-11.488209576726582,0.8839285714287803,3,4,ema_ribbon_bounce_short,1.7283340146060575,TP3,2022-07-22 07:30:00+00:00,21.75985557459119,289.56764606970415,240,True
+2022-07-24 21:30:00+00:00,21,GBP_AUD,LONG,1.7327,1.7291307334828117,1.735443435405473,1.735443435405473,1.735443435405473,159970.52,3,NY,2.0,0.0015217177027365978,30.624919089182043,56.15277916971215,1.7305417244000978,1.732695941082851,46.777159842394944,False,-0.00030603138110943764,44.810126582278464,18.582755999021483,0.5673076923074829,21,6,ema_ribbon_bounce_long,1.735443435405473,TP3,2022-07-24 22:15:00+00:00,27.434355769694825,438.8688158343081,45,True
+2022-07-25 19:00:00+00:00,21,GBP_AUD,SHORT,1.73194,1.7339423445431037,1.7299498970411924,1.7299498970411924,1.7299498970411924,287346.2,4,NY,2.0,0.0011450514794038216,20.562955629239376,48.01361210278603,1.732821331205266,1.7331554679749421,-8.756202309667671,False,0.000134369682270768,59.84059287368496,-5.8133120526604465,0.4745762711866448,19,0,ema_ribbon_bounce_short,1.7299498970411924,TP3,2022-07-25 21:00:00+00:00,19.901030280656602,571.8485427231609,120,True
+2022-07-26 04:15:00+00:00,21,GBP_AUD,LONG,1.73353,1.7316051214882136,1.7352893779691425,1.7352893779691425,1.7352893779691425,301881.17,3,ASIAN,2.0,0.0010296889845712754,16.361754390685988,54.310591789886374,1.7326317104795599,1.7329329422270774,3.033421038012296,False,7.639416689827789e-05,72.8846788145898,5.98289520440165,0.15294117647054215,4,1,ema_ribbon_bounce_long,1.7316051214882136,SL,2022-07-26 06:00:00+00:00,-19.248785117864653,-581.0845772459569,105,False
+2022-07-26 10:30:00+00:00,21,GBP_AUD,SHORT,1.72954,1.7331390715314403,1.7270186395769909,1.7270186395769909,1.7270186395769909,159839.48,5,LONDON,2.0,0.001380680211504615,22.484848487223978,44.914616929727536,1.7311102713050661,1.7323959795191894,3.8469481821712392,False,8.456581140999203e-05,46.38476797139146,-13.30271305066022,0.044247787610709896,10,1,ema_ribbon_bounce_short,1.7270186395769909,TP3,2022-07-26 11:45:00+00:00,25.21360580752493,403.0129641199766,75,True
+2022-07-26 16:45:00+00:00,21,GBP_AUD,LONG,1.73246,1.7295867308118051,1.7357405287600047,1.7357405287600047,1.7357405287600047,201618.37,4,OVERLAP,2.0,0.0017602643800023398,26.374197748188614,54.606854739709505,1.7310058466637084,1.7319973096063568,20.157864623615573,False,0.00016943790190892985,41.058552495929156,12.141533362917123,0.036697247706253815,16,1,ema_ribbon_bounce_long,1.7295867308118051,SL,2022-07-26 21:15:00+00:00,-28.73269188194971,-579.3038502950933,270,False
+2022-07-26 21:45:00+00:00,21,GBP_AUD,LONG,1.7336799999999999,1.7306091637982686,1.7364702514522807,1.7364702514522807,1.7364702514522807,186760.47,3,NY,2.0,0.001545125726140376,39.9764398999955,51.82544370467064,1.7325133470229694,1.732327787345264,24.840406422093064,False,-0.00027156267214246456,70.29706753101703,8.666529770304798,0.3968253968250947,21,1,ema_ribbon_bounce_long,1.7364702514522807,TP3,2022-07-27 01:30:00+00:00,27.902516016835236,521.1087005486677,225,True
+2022-07-27 15:30:00+00:00,21,GBP_AUD,LONG,1.73845,1.7344256016115043,1.7413983726233948,1.7413983726233948,1.7413983726233948,143803.33,3,OVERLAP,2.0,0.0015941863116974374,12.803864632335689,53.6353169518941,1.7371284654771264,1.7347656173619594,9.954256370749981,False,0.00017696650583574522,77.5339966832506,10.815345228736284,0.33593749999995937,15,2,ema_ribbon_bounce_long,1.73784,TIME,2022-07-27 23:30:00+00:00,-6.099999999999994,-87.72003129999992,480,False
+2022-07-28 04:30:00+00:00,21,GBP_AUD,LONG,1.7405,1.7367020230743355,1.7427526993617362,1.7427526993617362,1.7427526993617362,152145.4,5,ASIAN,2.0,0.0012763496808680858,22.09235881176013,54.033894644439485,1.7389820957701416,1.736464288491289,20.213667057769058,False,-0.00014881411980872776,55.713474105029036,12.179042298583465,0.7425742574258035,4,3,ema_ribbon_bounce_long,1.7367020230743355,SL,2022-07-28 06:15:00+00:00,-37.97976925664415,-577.8447185459826,105,False
+2022-07-29 04:00:00+00:00,21,GBP_AUD,SHORT,1.73848,1.7406886947985603,1.736545822827176,1.736545822827176,1.736545822827176,259006.48,3,ASIAN,2.0,0.001117088586411997,23.605373212642967,43.86291364134444,1.7397803435610986,1.7385062149539314,-5.498313830263335,False,7.90436669002767e-05,60.52868699927358,-10.003435610985711,0.42361111111107896,4,4,ema_ribbon_bounce_short,1.7406886947985603,SL,2022-07-29 05:15:00+00:00,-22.086947985602286,-572.066265169394,75,False
+2022-07-29 16:15:00+00:00,21,GBP_AUD,LONG,1.74384,1.7388654729570068,1.7477271283029214,1.7477271283029214,1.7477271283029214,113849.13,4,OVERLAP,2.0,0.0020635641514606543,18.76529542348045,55.320835548535044,1.741798788121386,1.7396822952329094,14.874738737828963,False,-3.382364199118969e-05,37.41352252106329,18.012118786139286,0.39849624060159416,16,4,ema_ribbon_bounce_long,1.74289,TIME,2022-08-01 00:45:00+00:00,-9.500000000000064,-108.15667350000074,3390,False
+2022-08-01 04:00:00+00:00,21,GBP_AUD,LONG,1.74457,1.7411887942662898,1.7465960707079962,1.7465960707079962,1.7465960707079962,167178.24,4,ASIAN,2.0,0.0011630353539980969,18.75055222987787,53.34117389807213,1.7432357608837017,1.7409655612188624,16.6137996048632,False,-3.4175064907455554e-05,84.65869008565222,10.342391162982967,0.19718309859159333,4,0,ema_ribbon_bounce_long,1.7411887942662898,SL,2022-08-01 07:00:00+00:00,-33.812057337101464,-565.264023639571,180,False
+2022-08-01 10:15:00+00:00,21,GBP_AUD,SHORT,1.73947,1.7432001621267927,1.736892655902731,1.736892655902731,1.736892655902731,150023.34,5,LONDON,2.0,0.0014086720486345533,21.381981213416758,43.81157254971373,1.7416739177238199,1.7409768424684795,-0.5598394811467955,False,0.0001393915278928696,27.32496878051124,-19.639177238197636,0.016949152542296335,10,0,ema_ribbon_bounce_short,1.736892655902731,TP3,2022-08-01 11:15:00+00:00,25.773442690653827,386.6617955750474,60,True
+2022-08-01 19:15:00+00:00,21,GBP_AUD,LONG,1.7455,1.7412615447399797,1.7480825085492058,1.7480825085492058,1.7480825085492058,132944.19,5,NY,2.0,0.0014412542746028597,14.338032216337307,54.34671453010096,1.7434476470289204,1.741685677052745,28.589242367667023,False,-0.00020813476978137038,23.458794541063526,17.523529710796737,0.7777777777779605,19,0,ema_ribbon_bounce_long,1.7480825085492058,TP3,2022-08-02 01:00:00+00:00,25.82508743460809,343.3295330673151,345,True
+2022-08-02 03:45:00+00:00,21,GBP_AUD,LONG,1.74714,1.7429347739284127,1.7493215280584082,1.7493215280584082,1.7493215280584082,134811.14,4,ASIAN,2.0,0.0012407640292041435,36.73332290259277,53.21297248284085,1.7453426555328846,1.7427926624061867,30.813030920910922,False,-0.00016109127228902155,27.09234326124906,14.97344467115358,0.5346534653465433,3,1,ema_ribbon_bounce_long,1.7493215280584082,TP3,2022-08-02 04:30:00+00:00,21.815282202293748,294.0943063112931,45,True
+2022-08-02 17:30:00+00:00,21,GBP_AUD,SHORT,1.7572400000000001,1.7562171202357881,1.7540757073736843,1.7540757073736843,1.7540757073736843,557105.8,2,NY,2.0,0.0017321463131578787,20.300062387727866,43.90313423977672,1.7578907264382149,1.749920843918347,-31.04440488997051,False,-0.00017490507541427969,51.62653409973697,-3.507264382147657,0.08750000000000346,17,1,ema_ribbon_bounce_short,1.7562171202357881,SL,2022-08-02 17:45:00+00:00,10.228797642120034,569.8522493451396,15,True
+2022-08-05 04:00:00+00:00,21,GBP_AUD,SHORT,1.74255,1.7457323438663606,1.7406050646196825,1.7406050646196825,1.7406050646196825,180857.5,5,ASIAN,2.0,0.0011224676901588333,20.34638548915271,44.664181762027724,1.7438598591100425,1.7465381683828243,10.93553415994819,False,-7.227513692575731e-05,69.81750352893918,-10.09859110042477,0.7256637168141489,4,4,ema_ribbon_bounce_short,1.7457323438663606,SL,2022-08-05 07:45:00+00:00,-31.823438663605152,-575.5507558102969,225,False
+2022-08-05 18:15:00+00:00,21,GBP_AUD,LONG,1.74757,1.7442842927029625,1.7500673517599812,1.7500673517599812,1.7500673517599812,173416.32,5,NY,2.0,0.0013986758799905052,11.637671000580397,53.13377638977626,1.7461890435573346,1.7463136785035436,6.180479403365968,False,-5.802147530163112e-05,37.27073277753521,10.809564426654816,0.4953271028039148,18,4,ema_ribbon_bounce_long,1.7442842927029625,SL,2022-08-05 20:45:00+00:00,-32.85707297037588,-569.7952680494054,150,False
+2022-08-09 16:45:00+00:00,21,GBP_AUD,LONG,1.73538,1.732598230673619,1.7379267870072137,1.7379267870072137,1.7379267870072137,202783.64,4,OVERLAP,2.0,0.0013933935036069519,22.93607963746519,53.16506025558059,1.7340726317370607,1.736080084636972,0.3798373666841215,False,-0.00015361445523870925,72.29579761860879,10.673682629391834,0.7796610169488719,16,1,ema_ribbon_bounce_long,1.732598230673619,SL,2022-08-09 21:00:00+00:00,-27.817693263809673,-564.0973096438806,255,False
+2022-08-16 03:45:00+00:00,21,GBP_AUD,SHORT,1.71525,1.7162101403130812,1.7132189338954154,1.7132189338954154,1.7132189338954154,581640.34,5,ASIAN,2.0,0.0011655330522922689,36.658214350141385,47.082267626830266,1.716117364391051,1.714808173586583,-18.690446526983262,False,-9.591735167306632e-05,89.15162316902813,-5.67364391051095,0.5399999999998046,3,1,ema_ribbon_bounce_short,1.7132189338954154,TP3,2022-08-16 05:45:00+00:00,20.310661395042114,1181.349999943717,120,True
+2022-08-16 10:15:00+00:00,21,GBP_AUD,LONG,1.71775,1.714102874326964,1.7206383284904556,1.7206383284904556,1.7206383284904556,156361.44,3,LONDON,2.0,0.00156416424522779,21.400841560308084,52.690808566919145,1.7165464244017903,1.7151895344529062,-2.065429225370785,False,3.7613158286627546e-05,42.55766088220344,9.635755982098093,0.5802469135805007,10,1,ema_ribbon_bounce_long,1.7206383284904556,TP3,2022-08-16 12:45:00+00:00,28.883286751767823,451.623230843934,150,True
+2022-08-17 21:30:00+00:00,21,GBP_AUD,SHORT,1.73612,1.7349070547314636,1.7338748833072004,1.7338748833072004,1.7338748833072004,473876.34,3,NY,2.0,0.0012725583463998231,29.21225405097296,42.831247520086805,1.7369361181838532,1.7283309850516464,-25.65087329593263,False,-0.0001469453548065666,37.31343283582167,-5.161181838531093,0.20000000000006343,21,2,ema_ribbon_bounce_short,1.7349070547314636,SL,2022-08-17 21:45:00+00:00,12.129452685365472,574.7860644744162,15,True
+2022-08-17 22:15:00+00:00,21,GBP_AUD,SHORT,1.73634,1.7349913783663202,1.7343104586829152,1.7343104586829152,1.7343104586829152,430464.64,3,NY,2.0,0.0011647706585424242,31.713877645196163,44.66127389546033,1.7369354087659508,1.7285852731844626,-23.04613312139603,False,1.8445823152089423e-06,73.34101710321723,-2.954087659507998,0.5571428571429025,22,2,ema_ribbon_bounce_short,1.7349913783663202,SL,2022-08-17 22:30:00+00:00,13.486216336797698,580.533926038174,15,True
+2022-08-22 16:15:00+00:00,21,GBP_AUD,SHORT,1.71071,1.7161770459037828,1.7075028997707358,1.7075028997707358,1.7075028997707358,107249.74,5,OVERLAP,2.0,0.0017235501146320848,26.030814935747117,47.78659826917838,1.712160166241906,1.7182694663416573,1.0708445799800792,False,-6.715920225533941e-05,18.982707506229094,-12.101662419059522,0.28395061728389986,16,0,ema_ribbon_bounce_short,1.7088,TIME,2022-08-23 00:15:00+00:00,19.099999999998563,204.8470033999846,480,True
+2022-08-23 18:00:00+00:00,21,GBP_AUD,SHORT,1.70636,1.7109408062176692,1.7037759178710719,1.7037759178710719,1.7037759178710719,128446.33,5,NY,2.0,0.0014420410644641485,35.46188488676712,44.28164267358813,1.7084290484725964,1.712305838416386,-24.194135736277378,False,6.776446492080042e-05,61.59103993301388,-17.690484725962907,0.7439024390243506,18,1,ema_ribbon_bounce_short,1.7109408062176692,SL,2022-08-24 01:45:00+00:00,-45.80806217669098,-588.3877471007768,465,False
+2022-08-24 18:45:00+00:00,21,GBP_AUD,SHORT,1.70687,1.7094703039697534,1.7049358785279354,1.7049358785279354,1.7049358785279354,224013.76,4,NY,2.0,0.0011170607360323323,12.657715979623669,46.97063143253555,1.7078964429153778,1.709791852434306,-7.427901009737781,False,3.1502276607562306e-05,75.48454469507188,-7.264429153777119,0.5154639175257614,18,2,ema_ribbon_bounce_short,1.7049358785279354,TP3,2022-08-25 01:15:00+00:00,19.341215584041365,433.26984259517025,390,True
+2022-08-26 02:15:00+00:00,21,GBP_AUD,SHORT,1.69635,1.6994864710724296,1.6945779125264748,1.6945779125264748,1.6945779125264748,187100.9,5,ASIAN,2.0,0.001036043736762627,31.842812950331638,46.46298058904682,1.6970583733149118,1.7015982128176166,0.7720847181102997,False,-9.181811637574923e-05,17.24534448202239,-4.083733149118363,0.20967741935475784,2,4,ema_ribbon_bounce_short,1.6945779125264748,TP3,2022-08-26 06:45:00+00:00,17.72087568238128,331.5591788961652,270,True
+2022-08-26 09:45:00+00:00,21,GBP_AUD,SHORT,1.6946999999999999,1.6983811870497827,1.692592171345069,1.692592171345069,1.692592171345069,160315.72,5,LONDON,2.0,0.0011739143274654771,37.00760829439638,46.40113051705897,1.695984395423684,1.7000923038101636,4.090120666861985,False,0.0001688242027283089,69.302997472011,-10.443954236840636,0.46428571428575205,9,4,ema_ribbon_bounce_short,1.692592171345069,TP3,2022-08-26 12:30:00+00:00,21.078287864108248,337.9180895301776,165,True
+2022-08-31 11:30:00+00:00,21,GBP_AUD,SHORT,1.69404,1.6980434500878872,1.6912716340597036,1.6912716340597036,1.6912716340597036,148254.96,5,LONDON,2.0,0.001504182970148259,24.54316065965685,42.78858360032215,1.6961146519738362,1.6971147893523668,-9.389160194941404,False,0.00016970675669937058,32.205104263926664,-18.346519738361433,0.8716216216216743,11,2,ema_ribbon_bounce_short,1.6980434500878872,SL,2022-08-31 14:45:00+00:00,-40.03450087887161,-593.5313326417075,195,False
+2022-08-31 21:00:00+00:00,21,GBP_AUD,LONG,1.69812,1.6950155620880494,1.7004603928316147,1.7004603928316147,1.7004603928316147,189276.14,3,NY,2.0,0.0013201964158072634,29.571888921207815,57.981420237317074,1.6962843527155689,1.6967845095698122,23.021562295897358,False,0.00022880078775660336,71.5600367271315,15.356472844312297,0.2284263959390016,21,2,ema_ribbon_bounce_long,1.7004603928316147,TP3,2022-09-01 00:45:00+00:00,23.403929552642285,442.9805446556059,225,True
+2022-09-01 18:30:00+00:00,21,GBP_AUD,LONG,1.70132,1.696445139377048,1.7042704298350049,1.7042704298350049,1.7042704298350049,121444.67,3,NY,2.0,0.0016252149175024903,19.754707892425213,56.88701526649971,1.6986868686748697,1.6976935152907526,35.08834414412076,False,-7.140521755440946e-05,43.70816599732029,23.331313251302443,0.743119266055001,18,3,ema_ribbon_bounce_long,1.70071,TIME,2022-09-02 02:30:00+00:00,-6.099999999999994,-74.08124869999993,480,False
+2022-09-02 02:45:00+00:00,21,GBP_AUD,LONG,1.7008999999999999,1.6980722126343553,1.702634604074059,1.702634604074059,1.702634604074059,209098.12,3,ASIAN,2.0,0.0010173020370295963,19.397865826012236,53.86767659425232,1.699782303066919,1.6983931564987003,25.45530309892685,False,6.692939813990216e-05,56.90836940837036,8.176969330808692,0.136363636363774,2,4,ema_ribbon_bounce_long,1.702634604074059,TP3,2022-09-02 05:30:00+00:00,17.346041570155847,362.7024681761436,165,True
+2022-09-02 10:15:00+00:00,21,GBP_AUD,SHORT,1.69875,1.700647687167262,1.6966540205022962,1.6966540205022962,1.6966540205022962,313493.21,4,LONDON,2.0,0.0011679897488518771,26.72821340025278,45.33866669643018,1.6997796781750425,1.6988204145608956,4.359486853220407,False,-8.619793313231826e-05,70.184774930971,-7.896781750424964,0.14563106796127598,10,4,ema_ribbon_bounce_short,1.6966540205022962,TP3,2022-09-02 11:45:00+00:00,20.959795645626407,657.0753617891446,90,True
+2022-09-04 22:00:00+00:00,21,GBP_AUD,SHORT,1.69059,1.6966090373960758,1.6872741764724761,1.6872741764724761,1.6872741764724761,99930.06,5,NY,2.0,0.0018079117637619536,29.756044240985755,47.754705784988026,1.692706334367554,1.696274309295038,-22.85949694164735,False,0.0003409385107322574,39.186879107770885,-18.163343675539068,0.3787878787878754,22,6,ema_ribbon_bounce_short,1.6872741764724761,TP3,2022-09-05 05:00:00+00:00,33.15823859338333,331.35047721311116,420,True
+2022-09-05 10:30:00+00:00,21,GBP_AUD,LONG,1.69437,1.691086584128796,1.6971689034997932,1.6971689034997932,1.6971689034997932,184197.29,3,LONDON,2.0,0.0015194517498966248,33.469836141259364,58.71260759599185,1.6918800516660848,1.6942488873938328,-0.5512067973634238,False,-1.6603159269370713e-06,19.67566685493927,22.499483339151194,0.8427672955974298,10,0,ema_ribbon_bounce_long,1.691086584128796,SL,2022-09-05 12:30:00+00:00,-32.83415871203844,-604.796305418737,120,False
+2022-09-05 13:30:00+00:00,21,GBP_AUD,LONG,1.69286,1.691080243357405,1.6954967864720025,1.6954967864720025,1.6954967864720025,336421.46,3,OVERLAP,2.0,0.0014383932360012197,17.363476134690625,51.84455922642569,1.6919887243362919,1.6940186288037584,-5.8938147508103,False,-0.0002380446983783007,69.17156743854461,6.312756637081307,0.48571428571419506,13,0,ema_ribbon_bounce_long,1.6954967864720025,TP3,2022-09-05 14:00:00+00:00,26.367865503799703,887.0715809871932,30,True
+2022-09-05 16:15:00+00:00,21,GBP_AUD,LONG,1.69424,1.6914216979411318,1.6965915686960404,1.6965915686960404,1.6965915686960404,215597.56,4,OVERLAP,2.0,0.0012957843480202083,17.646524876723195,55.970039244006244,1.6925252160508526,1.69396889258923,6.725557180837782,False,-1.1041101165643725e-05,61.53207505840231,14.747839491473513,0.6984126984127935,16,0,ema_ribbon_bounce_long,1.6965915686960404,TP3,2022-09-05 22:00:00+00:00,23.515688051126123,506.99249655439473,345,True
+2022-09-07 17:30:00+00:00,21,GBP_AUD,SHORT,1.70313,1.7079860923618226,1.6998506496638148,1.6998506496638148,1.6998506496638148,126169.14,4,NY,2.0,0.001789675168092532,19.6383789565271,44.54265923591137,1.7056920689439852,1.704544450661358,-13.70510855148277,False,0.0001543436713748764,12.446275026784216,-22.620689439851738,0.9144736842104149,17,2,ema_ribbon_bounce_short,1.7079860923618226,SL,2022-09-08 01:30:00+00:00,-48.560923618226056,-612.688997051727,480,False
+2022-09-08 18:45:00+00:00,21,GBP_AUD,SHORT,1.70383,1.7076501528384904,1.7011494263887303,1.7011494263887303,1.7011494263887303,158779.53,4,NY,2.0,0.001490286805634774,29.82977279686375,43.17405712525411,1.7058322202694784,1.7055938076309909,-27.99198268708558,False,7.163489960353348e-05,68.08469308469694,-17.02220269478527,0.09565217391309216,18,3,ema_ribbon_bounce_short,1.7011494263887303,TP3,2022-09-09 00:15:00+00:00,26.805737800932366,425.6202449335275,330,True
+2022-09-12 10:45:00+00:00,21,GBP_AUD,LONG,1.70008,1.696098865549297,1.7027578322492927,1.7027578322492927,1.7027578322492927,153428.2,4,LONDON,2.0,0.0014589161246463124,20.83093374277394,56.63773495171562,1.6978705532940703,1.6987076767088796,12.001213842853797,False,0.00015980850167856718,57.04605781593261,19.694467059296894,0.6845238095238394,10,0,ema_ribbon_bounce_long,1.6974,TIME,2022-09-12 18:45:00+00:00,-26.800000000000157,-411.1875760000024,480,False
+2022-09-12 18:45:00+00:00,21,GBP_AUD,SHORT,1.6971,1.6994619975175533,1.6945629265432698,1.6945629265432698,1.6945629265432698,256861.58,5,NY,2.0,0.0014185367283651436,32.87962536558726,45.11972301943812,1.6982904097572102,1.6986924611819936,-13.798104048785564,False,-0.00010711764130402572,56.16054900898178,-8.904097572102199,0.7524752475246589,18,0,ema_ribbon_bounce_short,1.6945629265432698,TP3,2022-09-12 21:00:00+00:00,25.370735555022755,651.6767220425321,135,True
+2022-09-13 04:45:00+00:00,21,GBP_AUD,LONG,1.70023,1.696940832683091,1.7022124083413992,1.7022124083413992,1.7022124083413992,186437.21,3,ASIAN,2.0,0.00114120417069963,34.23041330308305,54.38679428321611,1.6985161900280303,1.6984245146011965,13.34923894296125,False,-0.00011574183936904773,12.901259254173793,14.13809971969604,0.422535211267566,4,1,ema_ribbon_bounce_long,1.7022124083413992,TP3,2022-09-13 06:00:00+00:00,19.824084477304414,369.5947000752943,75,True
+2022-09-13 11:30:00+00:00,21,GBP_AUD,SHORT,1.69726,1.6999687382474773,1.6944286445247208,1.6944286445247208,1.6944286445247208,227751.47,3,LONDON,2.0,0.0015356777376396777,29.91554386678573,46.16907753577768,1.6985898335004639,1.6985780478499242,-0.7394213791300785,False,-0.00011007364256907187,72.80395963842182,-10.89833500463877,0.2916666666667052,11,1,ema_ribbon_bounce_short,1.6999687382474773,SL,2022-09-13 12:30:00+00:00,-27.087382474773044,-616.9191177081799,60,False
+2022-09-13 22:45:00+00:00,21,GBP_AUD,LONG,1.70648,1.7005422566309882,1.7094660404170003,1.7094660404170003,1.7094660404170003,102858.93,5,NY,2.0,0.0016430202085001532,44.295868176458555,52.56823089285397,1.7041826544319858,1.700702968245568,44.95757600264438,False,-0.00036545620000919996,53.00680360710487,19.973455680142305,0.736363636363697,22,1,ema_ribbon_bounce_long,1.7094660404170003,TP3,2022-09-14 03:30:00+00:00,29.860407073047874,307.1409520898136,285,True
+2022-09-15 17:30:00+00:00,21,GBP_AUD,LONG,1.71014,1.707070749580254,1.7128747588726054,1.7128747588726054,1.7128747588726054,199990.64,5,NY,2.0,0.0015173794363027343,22.90279943568442,54.65818335258035,1.7085161208150659,1.7078003355460551,15.00191774830295,False,-0.00011276432918227248,26.411636984325735,13.238791849341514,0.8676470588234814,17,3,ema_ribbon_bounce_long,1.7128747588726054,TP3,2022-09-15 22:30:00+00:00,27.347590093497793,546.9262045256283,300,True
+2022-09-16 10:30:00+00:00,21,GBP_AUD,SHORT,1.70343,1.7092615522339738,1.7002761391434624,1.7002761391434624,1.7002761391434624,106196.53,5,LONDON,2.0,0.0016969304282687875,23.670493848204682,42.06158883199832,1.7063474306365563,1.7077852813819738,1.0721167904659268,False,0.00023461630961582234,61.247619047619175,-26.774306365562328,0.6575342465754841,10,4,ema_ribbon_bounce_short,1.7002761391434624,TP3,2022-09-16 18:00:00+00:00,31.5386115352099,334.9291106057264,450,True
+2022-09-19 15:45:00+00:00,21,GBP_AUD,LONG,1.7035,1.7009724904213386,1.7059579880365314,1.7059579880365314,1.7059579880365314,246345.22,4,OVERLAP,2.0,0.0013489940182657301,14.423558287616684,54.56668598641526,1.7021280124831142,1.7035603827790418,7.4177699520627804,False,3.7383719872250234e-07,65.30072703238983,11.319875168858129,0.274336283185905,15,0,ema_ribbon_bounce_long,1.7009724904213386,SL,2022-09-19 16:45:00+00:00,-25.275095786614354,-622.6399032074586,60,False
+2022-09-20 03:45:00+00:00,21,GBP_AUD,SHORT,1.69824,1.701883922431789,1.696065972170961,1.696065972170961,1.696065972170961,169162.08,5,ASIAN,2.0,0.0012370139145195234,18.300505607217367,44.92905120499757,1.6998292275872628,1.7020916285128305,-26.756915004078063,False,-1.8240904564142274e-05,57.53623188405296,-12.892275872629089,0.6075949367088537,3,1,ema_ribbon_bounce_short,1.701883922431789,SL,2022-09-20 06:00:00+00:00,-36.439224317890144,-616.4134979200878,135,False
+2022-09-20 22:00:00+00:00,21,GBP_AUD,SHORT,1.69982,1.7028486915619696,1.6974854129460721,1.6974854129460721,1.6974854129460721,201489.44,5,NY,2.0,0.001317293526963953,25.049124221471594,46.32773402915263,1.7012451823829147,1.7020630230496123,-26.853269176860817,False,0.00011910101470051753,65.97240432041036,-11.251823829145913,0.6310679611648183,22,1,ema_ribbon_bounce_short,1.7028486915619696,SL,2022-09-21 03:15:00+00:00,-30.286915619694987,-610.2493667539596,315,False
+2022-09-21 08:45:00+00:00,21,GBP_AUD,SHORT,1.69938,1.7032346612490998,1.6961734088667606,1.6961734088667606,1.6961734088667606,156731.51,3,LONDON,2.0,0.0017232955666196701,55.874429901508904,41.90672032252895,1.7014577610267587,1.7018538257836167,-1.4614581596417153,False,-0.00035181508955221976,54.27925064106787,-18.377610267588107,0.7136363636364026,8,2,ema_ribbon_bounce_short,1.701,TIME,2022-09-21 16:45:00+00:00,-16.200000000001765,-253.90504620002773,480,False
+2022-09-22 05:00:00+00:00,21,GBP_AUD,LONG,1.7035099999999999,1.7002230858513467,1.7056044022127752,1.7056044022127752,1.7056044022127752,183031.19,5,ASIAN,2.0,0.0011972011063876094,24.58625980863613,53.28649639465251,1.7019697201028074,1.7014316443764588,29.7192254840839,False,-0.000246874077636056,25.54987053923192,12.402798971924422,0.7837837837835567,5,3,ema_ribbon_bounce_long,1.7056044022127752,TP3,2022-09-22 06:45:00+00:00,20.944023272040532,383.3409502869273,105,True
+2022-09-22 09:45:00+00:00,21,GBP_AUD,LONG,1.70384,1.7001641049300578,1.7074614569042805,1.7074614569042805,1.7074614569042805,164705.8,4,LONDON,2.0,0.0019307284521402723,22.29303158906531,51.182981259791624,1.7028073068146128,1.7017993914339473,7.709411785232767,False,-0.00016282542051910325,68.31869078380628,7.926931853872166,0.022471910112261437,9,3,ema_ribbon_bounce_long,1.7074614569042805,TP3,2022-09-22 10:30:00+00:00,36.21457124154786,596.4749927996132,45,True
+2022-09-26 17:00:00+00:00,21,GBP_AUD,LONG,1.65889,1.6486677849931044,1.6724342698168544,1.6724342698168544,1.6724342698168544,59811.5,3,NY,2.0,0.00692213490842723,26.82941504028971,51.48908627976468,1.654041913025689,1.6655425375950264,7.4000476928537395,False,-0.0015142252454976896,63.244119658349824,45.48086974311083,0.7350096711799036,17,0,ema_ribbon_bounce_long,1.66106,TIME,2022-09-27 01:00:00+00:00,21.70000000000005,129.7909550000003,480,True
+2022-09-27 02:15:00+00:00,21,GBP_AUD,LONG,1.65983,1.653492019943898,1.66500982613877,1.66500982613877,1.66500982613877,96671.79,2,ASIAN,2.0,0.0027399130693850156,25.980914397909928,53.74085296449432,1.6565301879345384,1.6627757935834842,21.051031274443854,False,4.398228099627803e-06,37.12204443911596,29.998120654615157,0.6627906976743075,2,1,ema_ribbon_bounce_long,1.66500982613877,TP3,2022-09-27 05:30:00+00:00,51.7982667458579,500.7431165219558,195,True
+2022-09-27 10:30:00+00:00,21,GBP_AUD,LONG,1.6656900000000001,1.6570006139887519,1.671085502210158,1.671085502210158,1.671085502210158,71088.03,3,LONDON,2.0,0.0028177511050789593,20.919633315558546,55.710642018874736,1.6619365513853641,1.6629871701183285,-2.3561519633163996,False,-0.00014993518263276646,43.09045507394898,35.13448614635983,0.3563218390804969,10,1,ema_ribbon_bounce_long,1.66523,TIME,2022-09-27 18:30:00+00:00,-4.60000000000127,-32.70049380000903,480,False
+2022-09-27 21:00:00+00:00,21,GBP_AUD,LONG,1.66773,1.6613052727866102,1.6712271630927176,1.6712271630927176,1.6712271630927176,96095.02,4,NY,2.0,0.001898581546358825,22.71451459264457,55.76900321810713,1.665229755445902,1.6639067066845643,19.95926972516937,False,0.0001500819298377921,65.50501745200945,22.00244554098063,0.24293785310732904,21,1,ema_ribbon_bounce_long,1.6613052727866102,SL,2022-09-28 01:00:00+00:00,-64.24727213389713,-617.3842900652288,240,False
+2022-09-28 15:15:00+00:00,21,GBP_AUD,SHORT,1.65849,1.6683330155534737,1.6489074384141509,1.6489074384141509,1.6489074384141509,62095.86,3,OVERLAP,2.0,0.004911280792924583,13.753248670429132,48.23953201505541,1.6621486346418017,1.6640562341751608,-20.801151811842278,False,0.0008436293265338818,78.49273282704617,-34.18634641801699,0.2549019607843462,15,2,ema_ribbon_bounce_short,1.6683330155534737,SL,2022-09-28 16:00:00+00:00,-98.43015553473666,-611.2105157863233,45,False
+2022-09-28 21:15:00+00:00,21,GBP_AUD,LONG,1.66842,1.6622956578338954,1.6735947865900174,1.6735947865900174,1.6735947865900174,98802.18,2,NY,2.0,0.0027373932950086094,20.46441806678603,53.73997834660699,1.6656739745104914,1.6647973235572768,56.30372022988439,False,-0.00032757776370361175,24.3525255477462,24.46025489508674,0.21818181818185856,21,2,ema_ribbon_bounce_long,1.6652,TIME,2022-09-29 05:15:00+00:00,-32.20000000000001,-318.14301960000006,480,False
+2022-09-29 12:15:00+00:00,21,GBP_AUD,LONG,1.67648,1.6657731846799724,1.6827799261133234,1.6827799261133234,1.6827799261133234,56218.11,4,LONDON,2.0,0.003269963056661703,21.350549721716813,55.704745103745026,1.6715171290840607,1.6671777959614222,6.290722756241429,False,-0.0005327223349172855,62.97870523324308,47.22870915939259,0.8060836501900355,12,3,ema_ribbon_bounce_long,1.6827799261133234,TP3,2022-09-29 12:45:00+00:00,62.999272339456,354.1700022299495,30,True
+2022-10-03 10:30:00+00:00,21,GBP_AUD,LONG,1.73803,1.7267533991392434,1.743891239656009,1.743891239656009,1.743891239656009,53691.59,5,LONDON,2.0,0.0030506198280044606,23.486408002197816,53.56323883178132,1.7349774381524845,1.7176045408401104,-2.890009283236239,False,-0.0004396540992086717,51.59182830613211,28.12561847515438,0.5887096774193527,10,0,ema_ribbon_bounce_long,1.7357,TIME,2022-10-03 18:30:00+00:00,-23.299999999999432,-125.10140469999695,480,False
+2022-10-03 21:15:00+00:00,21,GBP_AUD,LONG,1.7367299999999999,1.7310777804824755,1.7401052486452733,1.7401052486452733,1.7401052486452733,106897.41,3,NY,2.0,0.0018376243226367293,41.02580879997724,53.25655136538358,1.7352876371945607,1.7237308498181991,10.051851346588592,False,0.00011308695882548405,38.724916443857104,11.423628054392232,0.6746031746031677,21,0,ema_ribbon_bounce_long,1.7401052486452733,TP3,2022-10-03 22:30:00+00:00,33.75248961019919,360.80537203822036,75,True
+2022-10-05 03:00:00+00:00,21,GBP_AUD,LONG,1.76205,1.7533336326446576,1.7670357502248488,1.7670357502248488,1.7670357502248488,69732.68,4,ASIAN,2.0,0.0026428751124244008,23.825398895899795,51.76678273853152,1.7603474497791285,1.7463114022253385,36.68015239649325,False,0.0002702167216500174,62.67416231012248,14.025502208714347,0.14444444444440196,3,2,ema_ribbon_bounce_long,1.75674,TIME,2022-10-05 11:00:00+00:00,-53.09999999999925,-370.2805307999948,480,False
+2022-10-07 03:15:00+00:00,21,GBP_AUD,SHORT,1.73869,1.7430226288609507,1.7355837875077662,1.7355837875077662,1.7355837875077662,139433.33,4,ASIAN,2.0,0.0017031062461169244,18.658078629078336,48.21278897358768,1.7398625957472296,1.7432248482393504,-17.421981533864983,False,0.00015792373079928808,43.52122562157322,-8.72595747229532,0.4019607843137383,3,4,ema_ribbon_bounce_short,1.7430226288609507,SL,2022-10-07 06:45:00+00:00,-43.326288609506484,-604.1128697364559,210,False
+2022-10-07 10:30:00+00:00,21,GBP_AUD,LONG,1.74434,1.7397926716010543,1.7486110896688116,1.7486110896688116,1.7486110896688116,131521.56,3,LONDON,2.0,0.0022555448344057974,21.497017801726646,53.38802135970517,1.742173367220875,1.7431289218181385,-5.233796010011282,False,-4.084702096569803e-05,48.97959183673584,19.266327791249704,0.29518072289162833,10,4,ema_ribbon_bounce_long,1.7486110896688116,TP3,2022-10-07 12:30:00+00:00,42.71089993556073,561.7404188528847,120,True
+2022-10-07 16:45:00+00:00,21,GBP_AUD,SHORT,1.73853,1.743895303576968,1.7339529081394527,1.7339529081394527,1.7339529081394527,112517.24,3,OVERLAP,2.0,0.0024085459302736296,30.02609993999877,43.96316058538756,1.7409878758311903,1.742612176158609,-28.220014633018042,False,0.00012067802456563418,72.01953939494264,-22.178758311903746,0.7590909090909435,16,4,ema_ribbon_bounce_short,1.743895303576968,SL,2022-10-07 20:45:00+00:00,-53.65303576968072,-603.6891502425751,240,False
+2022-10-09 23:45:00+00:00,21,GBP_AUD,SHORT,1.74018,1.7431666723546464,1.7367474563338738,1.7367474563338738,1.7367474563338738,200106.4,4,NY,2.0,0.001866271833063071,18.257988116994095,46.66870628318869,1.7410887649068976,1.7422501424900776,-8.434473606928616,False,-0.00011974534797055156,10.603487908788027,-6.087649068975409,0.5263157894735612,23,6,ema_ribbon_bounce_short,1.7431666723546464,SL,2022-10-10 02:00:00+00:00,-29.86672354646336,-597.6522528678015,135,False
+2022-10-10 16:00:00+00:00,21,GBP_AUD,LONG,1.75381,1.7459694121115998,1.7583926960795946,1.7583926960795946,1.7583926960795946,75463.18,3,OVERLAP,2.0,0.002411348039797259,27.5271628445088,52.68820769003018,1.7511403181597895,1.7461669078977782,6.845144000209302,False,0.0002682178351450063,45.43745047914876,24.29681840210529,0.2812500000000036,16,0,ema_ribbon_bounce_long,1.7583926960795946,TP3,2022-10-10 23:30:00+00:00,45.826966868702655,345.82486496669446,450,True
+2022-10-11 17:00:00+00:00,21,GBP_AUD,LONG,1.76411,1.756683416398288,1.7691478778222245,1.7691478778222245,1.7691478778222245,80135.63,4,NY,2.0,0.0026689389111121905,25.88075099263533,55.74633040898306,1.7615739087984044,1.7552446882146637,16.069706053005728,False,7.187311038283787e-05,47.03016462080236,22.360912015957357,0.39252336448605696,17,1,ema_ribbon_bounce_long,1.756683416398288,SL,2022-10-11 19:00:00+00:00,-74.26583601712,-595.1339556708602,120,False
+2022-10-12 15:00:00+00:00,21,GBP_AUD,LONG,1.76667,1.7562000048024546,1.7723057126547979,1.7723057126547979,1.7723057126547979,56273.44,5,OVERLAP,2.0,0.0029378563273990055,27.457286143641284,58.94188185655483,1.7614506574953144,1.7567312747925805,17.24084222704203,False,-0.0005225177177479476,62.7755285650015,49.79342504685569,0.2904564315352349,15,2,ema_ribbon_bounce_long,1.76849,TIME,2022-10-12 23:00:00+00:00,18.199999999999328,102.41766079999623,480,True
+2022-10-13 03:00:00+00:00,21,GBP_AUD,LONG,1.76814,1.7625075256529288,1.770961625936426,1.770961625936426,1.770961625936426,104786.42,5,ASIAN,2.0,0.001560812968213011,26.823866891787382,54.272993960442115,1.7662357784834541,1.7607049259925955,21.406589182690894,False,1.1653460278732695e-05,76.38832952969123,16.04221516545934,0.875,3,3,ema_ribbon_bounce_long,1.770961625936426,TP3,2022-10-13 09:15:00+00:00,28.21626205699995,295.6681086734861,375,True
+2022-10-14 10:00:00+00:00,21,GBP_AUD,SHORT,1.78772,1.7908101142199748,1.7823150427561292,1.7823150427561292,1.7823150427561292,191955.2,3,LONDON,2.0,0.0028224786219354287,40.713342674458005,47.058463904304766,1.7896901437828288,1.781103039887796,-10.502394162654749,False,0.0003665549837692974,16.385506771068687,-17.301437828287636,0.19879518072285693,10,4,ema_ribbon_bounce_short,1.7908101142199748,SL,2022-10-14 10:30:00+00:00,-30.901142199748485,-593.1634931181161,30,False
+2022-10-17 09:45:00+00:00,21,GBP_AUD,LONG,1.80677,1.798022098133209,1.8113060243570689,1.8113060243570689,1.8113060243570689,67128.31,4,LONDON,2.0,0.0023880121785344725,25.89615884990874,55.77999899258712,1.8035770906727293,1.793614659615915,18.776033456087138,False,0.00011646815768049865,58.61198455437113,29.529093272706586,0.6079734219269184,9,0,ema_ribbon_bounce_long,1.8113060243570689,TP3,2022-10-17 14:15:00+00:00,45.36025032793399,304.49569456911547,270,True
+2022-10-18 18:15:00+00:00,21,GBP_AUD,SHORT,1.7944,1.8004246234850367,1.7904206869373354,1.7904206869373354,1.7904206869373354,97977.38,4,NY,2.0,0.002139656531332318,29.052452532488644,45.80540763829898,1.796368347634538,1.798049449997696,0.92343220585267,False,-0.0002756749698626039,10.05533144773633,-16.683476345380477,0.7516778523490043,18,1,ema_ribbon_bounce_short,1.79341,TIME,2022-10-19 02:15:00+00:00,9.900000000000464,96.99760620000455,480,True
+2022-10-19 05:00:00+00:00,21,GBP_AUD,SHORT,1.79346,1.7975365330426332,1.79108548438015,1.79108548438015,1.79108548438015,145036.67,3,ASIAN,2.0,0.0013372578099249421,22.232390643715096,46.446279083264734,1.7948569642995158,1.7968937880199007,-10.127967125646009,False,-5.5369483785249645e-05,74.45416529107499,-10.969642995157791,0.48039215686261705,5,2,ema_ribbon_bounce_short,1.79108548438015,TP3,2022-10-19 06:00:00+00:00,23.745157835683198,344.3918621111899,60,True
+2022-10-19 12:15:00+00:00,21,GBP_AUD,SHORT,1.78756,1.795404520896947,1.783544416720705,1.783544416720705,1.783544416720705,75809.69,3,LONDON,2.0,0.002127791639647468,32.71830124038664,43.009834051890465,1.791042406442755,1.795083641826241,-4.0228187838775575,False,0.00028650319371242806,64.93371793360213,-32.424064427549744,0.7035175879395651,12,2,ema_ribbon_bounce_short,1.78889,TIME,2022-10-19 20:15:00+00:00,-13.300000000000534,-100.82688770000405,480,False
+2022-10-21 11:30:00+00:00,21,GBP_AUD,SHORT,1.77967,1.787258277899389,1.775665119729451,1.775665119729451,1.775665119729451,78236.78,4,LONDON,2.0,0.0021224401352745044,28.996026743952413,42.12244839822934,1.78356579055226,1.7873031852292531,-3.8875399418958345,False,0.0001306811742784594,84.49673348734449,-36.55790552259841,0.4320987654320632,11,4,ema_ribbon_bounce_short,1.775665119729451,TP3,2022-10-21 13:30:00+00:00,40.04880782441283,313.32897670208655,120,True
+2022-10-24 18:30:00+00:00,21,GBP_AUD,SHORT,1.78992,1.7912395428962902,1.785922852983573,1.785922852983573,1.785922852983573,452289.76,4,NY,2.0,0.002148573508213522,27.750403173372735,43.96398328453288,1.7916342409611579,1.787244659922263,-46.224879878427046,False,0.00011609943345145836,47.21041346959516,-14.14240961157942,0.9350649350649463,18,0,ema_ribbon_bounce_short,1.785922852983573,TP3,2022-10-24 20:45:00+00:00,39.97147104802862,1807.8687047159815,135,True
+2022-10-25 04:45:00+00:00,21,GBP_AUD,SHORT,1.7861500000000001,1.7893778890597816,1.7832942400913945,1.7832942400913945,1.7832942400913945,190494.29,3,ASIAN,2.0,0.0015778799543028133,19.950992263200714,47.76786593009588,1.7876713625602587,1.7871003935145133,-60.78537805460415,False,-1.106130299312032e-05,86.69118912407843,-12.213625602586209,0.36666666666651865,4,1,ema_ribbon_bounce_short,1.7832942400913945,TP3,2022-10-25 06:00:00+00:00,28.557600585187977,544.005984757897,75,True
+2022-10-25 12:15:00+00:00,21,GBP_AUD,LONG,1.79171,1.7861739729420392,1.7964949385144175,1.7964949385144175,1.7964949385144175,112054.09,4,LONDON,2.0,0.0025124692572088595,37.20484754153865,52.53157080069943,1.7895260266818265,1.7877126367123393,-3.89085832459779,False,-0.000529926563231092,23.000758935706425,19.439733181734198,0.8379888268155697,12,1,ema_ribbon_bounce_long,1.7964949385144175,TP3,2022-10-25 13:15:00+00:00,47.84938941438061,536.1719787884052,60,True
+2022-10-25 16:00:00+00:00,21,GBP_AUD,LONG,1.79477,1.787254476043551,1.8002943943384888,1.8002943943384888,1.8002943943384888,83253.84,4,OVERLAP,2.0,0.0028821971692444552,22.63476239426092,54.622628087651044,1.7916441239366807,1.7886318949529945,10.298497593388412,False,-0.0003429882799503422,56.09821921514962,28.85876063319248,0.5,16,1,ema_ribbon_bounce_long,1.79398,TIME,2022-10-26 00:00:00+00:00,-7.900000000000684,-65.77053360000569,480,False
+2022-10-26 11:45:00+00:00,21,GBP_AUD,SHORT,1.78476,1.7919642313790085,1.7802809279263396,1.7802809279263396,1.7802809279263396,86759.91,4,LONDON,2.0,0.002359536036830153,13.244814831909208,41.51381498975123,1.7884098580748553,1.7894882654722268,-17.26936198625406,False,5.339277389834448e-06,31.554056875598064,-34.09858074855387,0.6179775280899559,11,2,ema_ribbon_bounce_short,1.7919642313790085,SL,2022-10-26 19:00:00+00:00,-72.04231379008607,-625.0384660619627,435,False
+2022-10-26 20:30:00+00:00,21,GBP_AUD,LONG,1.7902799999999999,1.7875234409606464,1.7934188506243238,1.7934188506243238,1.7934188506243238,224478.45,5,NY,2.0,0.0017194253121619292,25.416813762022905,52.989525538600844,1.7889624547453042,1.7892719969127828,22.779385536719765,False,-7.812387859694383e-05,15.880524485635936,10.17545254695662,0.36458333333315024,20,2,ema_ribbon_bounce_long,1.7875234409606464,SL,2022-10-26 21:00:00+00:00,-27.56559039353457,-618.788100487553,30,False
+2022-10-27 17:00:00+00:00,21,GBP_AUD,SHORT,1.78767,1.7921942669101087,1.782793049360883,1.782793049360883,1.782793049360883,135403.2,3,NY,2.0,0.0025884753195585235,12.409153314233283,46.728888822424054,1.7894756947831334,1.7895499550967229,-23.143355762413886,False,4.8240656130279624e-05,75.71026788975475,-15.056947831333378,0.1398601398601203,17,3,ema_ribbon_bounce_short,1.7921942669101087,SL,2022-10-27 20:00:00+00:00,-45.24266910108654,-612.6002172828241,180,False
+2022-10-27 21:00:00+00:00,21,GBP_AUD,LONG,1.79169,1.7880292196288161,1.7949278537987476,1.7949278537987476,1.7949278537987476,165668.02,5,NY,2.0,0.0017689268993738424,22.028197585304916,56.23749120758956,1.7899176559523167,1.7896543019482751,11.658304251978002,False,0.000262871035016393,36.19704605765525,14.723440476833716,1.0,21,3,ema_ribbon_bounce_long,1.7880292196288161,SL,2022-10-28 04:00:00+00:00,-36.60780371183892,-606.4742357489004,420,False
+2022-11-01 21:45:00+00:00,21,GBP_AUD,LONG,1.79563,1.79217724236559,1.7984589510288869,1.7984589510288869,1.7984589510288869,173892.74,5,NY,2.0,0.0015644755144434387,27.113334165459438,55.82904795647488,1.7934677842307716,1.7950517028070268,27.144304306752076,False,-5.62002399931566e-05,38.62786271816909,18.622157692285146,0.728205128205269,21,1,ema_ribbon_bounce_long,1.7984589510288869,TP3,2022-11-02 00:45:00+00:00,28.28951191570482,491.93407402845605,180,True
+2022-11-02 07:00:00+00:00,21,GBP_AUD,SHORT,1.79231,1.795796891342186,1.7895358608249974,1.7895358608249974,1.7895358608249974,173601.29,3,ASIAN,2.0,0.001537069587501286,27.52186447843983,43.981021846127554,1.794212569068233,1.7949995538842969,-8.371810498997156,False,-4.1584651204578976e-05,61.916557556882374,-16.02569068232862,0.4565217391304479,7,2,ema_ribbon_bounce_short,1.7895358608249974,TP3,2022-11-02 09:00:00+00:00,27.74139334802144,481.5941671613941,120,True
+2022-11-02 12:00:00+00:00,21,GBP_AUD,SHORT,1.78917,1.7951845702852234,1.7853925077863835,1.7853925077863835,1.7853925077863835,101444.45,5,LONDON,2.0,0.002008746106808246,26.99710953558362,42.89885369769664,1.7924036075850485,1.7942740323516058,-14.763512260294043,False,0.00014197426492170958,26.583821145669436,-29.93607585048519,0.6153846153846084,12,2,ema_ribbon_bounce_short,1.7853925077863835,TP3,2022-11-02 18:00:00+00:00,37.77492585986966,383.20565776452554,360,True
+2022-11-03 11:00:00+00:00,21,GBP_AUD,SHORT,1.7897399999999999,1.7944715939143825,1.7850353202314568,1.7850353202314568,1.7850353202314568,129761.1,3,LONDON,2.0,0.0024723398842715657,20.955124073971252,48.05952607806301,1.791484902190627,1.7927873754156984,16.871333188128723,False,0.00019544785440034568,55.60245589377044,-15.049021906270443,0.07446808510639429,11,3,ema_ribbon_bounce_short,1.7850353202314568,TP3,2022-11-03 12:00:00+00:00,47.04680131107778,610.4844689606896,60,True
+2022-11-07 03:45:00+00:00,21,GBP_AUD,LONG,1.76221,1.760608984027895,1.7657363121427583,1.7657363121427583,1.7657363121427583,387305.11,2,ASIAN,2.0,0.0019131560713791294,45.28756472498901,53.94927588138246,1.7601472637679567,1.7693527687726474,55.91747834602811,False,-0.0003135929021758305,16.606130000112312,17.627362320433715,0.6330275229358322,3,0,ema_ribbon_bounce_long,1.760608984027895,SL,2022-11-07 06:45:00+00:00,-16.010159721051576,-620.081667187945,180,False
+2022-11-07 16:00:00+00:00,21,GBP_AUD,LONG,1.7718,1.7644346699743594,1.775726890938804,1.775726890938804,1.775726890938804,83347.37,3,OVERLAP,2.0,0.002083445469401971,17.084193646850856,56.19314133201576,1.768346431675242,1.7690069841344924,11.566405115677192,False,-0.0002730716252134166,50.27052458245123,32.13568324758054,0.21212121212123658,16,0,ema_ribbon_bounce_long,1.775726890938804,TP3,2022-11-07 17:15:00+00:00,39.26891409951492,327.2960712950487,75,True
+2022-11-08 21:00:00+00:00,21,GBP_AUD,LONG,1.7744499999999999,1.7708357965623653,1.7781341633045231,1.7781341633045231,1.7781341633045231,170757.91,3,NY,2.0,0.001992081652261629,33.24440622092568,54.480295782343845,1.772787402615971,1.772571582752057,28.039053788455615,False,-9.744242754492144e-05,34.87093309812756,13.625973840289962,0.5798319327729775,21,1,ema_ribbon_bounce_long,1.7781341633045231,TP3,2022-11-09 02:00:00+00:00,36.84163520276853,629.1000628207181,300,True
+2022-11-09 12:00:00+00:00,21,GBP_AUD,SHORT,1.7702499999999999,1.7755323475842175,1.7657020033282644,1.7657020033282644,1.7657020033282644,118024.19,3,LONDON,2.0,0.0023939983358677525,33.2032293115587,46.18680611321067,1.772608263260508,1.7730324081075937,3.7436778334987153,False,0.00023115373123493545,66.31910480992555,-21.182632605081242,0.2525597269625119,12,2,ema_ribbon_bounce_short,1.7657020033282644,TP3,2022-11-09 14:00:00+00:00,45.47997057079895,536.7736687842383,120,True
+2022-11-09 17:45:00+00:00,21,GBP_AUD,SHORT,1.76497,1.773107655164969,1.7605601052891295,1.7605601052891295,1.7605601052891295,77271.96,5,NY,2.0,0.0023549473554351783,20.021380487092706,42.48348694190568,1.7690145784353506,1.7717302501058785,-25.688490776289985,False,0.000388628289456657,48.905235084095665,-37.44578435350698,0.9784946236559519,17,2,ema_ribbon_bounce_short,1.77179,TIME,2022-11-10 01:45:00+00:00,-68.20000000000049,-526.9947672000038,480,False
+2022-11-10 18:00:00+00:00,21,GBP_AUD,SHORT,1.7731000000000001,1.7769261501989828,1.7677584786166474,1.7677584786166474,1.7677584786166474,162968.67,4,NY,2.0,0.002820760691676388,40.932632268933496,45.73986856300709,1.7750848090507179,1.773134814531413,-29.021893820568856,False,-2.5652521740425743e-05,63.640749420943955,-16.848090507177726,0.5,18,3,ema_ribbon_bounce_short,1.7677584786166474,TP3,2022-11-10 22:00:00+00:00,53.415217111164516,870.5006890367724,240,True
+2022-11-10 23:45:00+00:00,21,GBP_AUD,SHORT,1.7695400000000001,1.7753024906036667,1.765046091914483,1.765046091914483,1.765046091914483,109717.77,3,NY,2.0,0.0023969540427584736,28.954080530206,44.61278030824176,1.7724073224670218,1.7726890487546152,-57.17044678253957,False,0.00012569941435287097,48.3704974270997,-25.673224670217376,0.2515337423312984,23,3,ema_ribbon_bounce_short,1.765046091914483,TP3,2022-11-11 03:45:00+00:00,44.93908495105074,493.06161866698466,240,True
+2022-11-11 16:15:00+00:00,21,GBP_AUD,SHORT,1.75884,1.7680829992530753,1.7540633876227474,1.7540633876227474,1.7540633876227474,68936.31,3,OVERLAP,2.0,0.0025083061886263186,32.85726547496567,43.68879436211874,1.7627932356048115,1.7681960408754727,-25.205690829979144,False,-0.00029337289429615847,61.469643727587574,-37.132356048115156,0.18039215686270413,16,4,ema_ribbon_bounce_short,1.76208,TIME,2022-11-14 00:15:00+00:00,-32.40000000000131,-223.35364440000907,3360,False
+2022-11-14 04:30:00+00:00,21,GBP_AUD,SHORT,1.76093,1.7653658173988387,1.7575436172158414,1.7575436172158414,1.7575436172158414,143140.4,4,ASIAN,2.0,0.0018431913920793066,23.65441832101393,47.71630751270699,1.7621827813184499,1.765945757245181,-7.143594108962592,False,-5.484076632164547e-05,73.45759048131733,-9.527813184497802,0.43689320388339675,4,0,ema_ribbon_bounce_short,1.7653658173988387,SL,2022-11-14 09:45:00+00:00,-44.358173988385815,-634.9446767967141,315,False
+2022-11-14 12:15:00+00:00,21,GBP_AUD,SHORT,1.76138,1.76502184829087,1.7574735329667794,1.7574735329667794,1.7574735329667794,172603.36,5,LONDON,2.0,0.0020732335166102787,25.49151796860292,46.653587481033526,1.762379746841307,1.7649433797168033,-16.163094186685267,False,-0.0001733401433529375,15.478003481114065,-7.597468413069741,0.7187500000000542,12,0,ema_ribbon_bounce_short,1.7574735329667794,TP3,2022-11-14 13:45:00+00:00,39.06467259546751,674.2693747277613,90,True
+2022-11-15 23:15:00+00:00,21,GBP_AUD,SHORT,1.75352,1.758716978748732,1.7493646686588828,1.7493646686588828,1.7493646686588828,122251.4,5,NY,2.0,0.002227665670558489,19.286869227891028,45.61642133308942,1.7558317292957886,1.7581616362384662,-50.88118760553151,False,0.00034037532860118854,46.407424451602395,-20.117292957886335,0.21621621621620324,23,1,ema_ribbon_bounce_short,1.7537,TIME,2022-11-16 07:15:00+00:00,-1.80000000000069,-22.005252000008433,480,False
+2022-11-16 09:15:00+00:00,21,GBP_AUD,SHORT,1.75245,1.7581268011204105,1.74807586939686,1.74807586939686,1.74807586939686,111879.54,5,LONDON,2.0,0.0023070653015699384,28.983889695867116,43.81082146894468,1.755192484672406,1.7572499822871133,-13.837208075666574,False,5.243003735879923e-07,44.96140183762899,-25.024846724059913,0.5201793721972429,9,2,ema_ribbon_bounce_short,1.7581268011204105,SL,2022-11-16 10:15:00+00:00,-56.76801120410469,-635.1178980230078,60,False
+2022-11-17 20:00:00+00:00,21,GBP_AUD,LONG,1.7736,1.7681453017049467,1.7770220746073877,1.7770220746073877,1.7770220746073877,115270.67,5,NY,2.0,0.0018610373036938254,11.300054807805472,54.75845981644833,1.7720512600479503,1.766537991011053,-0.35768977479921915,False,0.00018685694448648596,83.59113909427965,12.48739952049771,0.3706293706294586,20,3,ema_ribbon_bounce_long,1.77605,TIME,2022-11-18 04:00:00+00:00,24.499999999998412,282.4131414999817,480,True
+2022-11-21 03:30:00+00:00,21,GBP_AUD,LONG,1.78199,1.7767931470119316,1.7849766527630073,1.7849766527630073,1.7849766527630073,121533.33,4,ASIAN,2.0,0.0016433263815036766,18.583879714494937,53.21285656595879,1.7803058303677288,1.7749133232614813,32.02408373176979,False,8.17545569069766e-05,16.60449632176551,13.841696322711705,0.368750000000046,3,0,ema_ribbon_bounce_long,1.7849766527630073,TP3,2022-11-21 09:30:00+00:00,29.86653008754987,362.9778857085127,360,True
+2022-11-22 18:15:00+00:00,21,GBP_AUD,SHORT,1.78862,1.7899421809305405,1.785915992114746,1.785915992114746,1.785915992114746,480433.96,3,NY,2.0,0.0015020039426269737,25.229627273273113,46.479199378634064,1.7893283618079385,1.7854703033630328,3.1588003337335024,False,-0.0002482369978506568,41.36321494402311,-4.083618079384621,0.47692307692309793,18,1,ema_ribbon_bounce_short,1.78847,TIME,2022-11-23 02:15:00+00:00,1.500000000000945,72.0650940000454,480,True
+2022-11-23 05:00:00+00:00,21,GBP_AUD,LONG,1.79006,1.787277271276825,1.7922161681781565,1.7922161681781565,1.7922161681781565,228531.54,5,ASIAN,2.0,0.00122808408907822,17.82727727542041,55.62342163333145,1.7887399655201341,1.7865388659329968,11.880055657840227,False,9.792553470308013e-05,61.49497487437129,10.200344798658723,0.7235772357724971,5,2,ema_ribbon_bounce_long,1.787277271276825,SL,2022-11-23 06:45:00+00:00,-27.82728723174976,-635.9412805094111,105,False
+2022-11-23 16:30:00+00:00,21,GBP_AUD,LONG,1.79671,1.7894384363507019,1.8005305686246638,1.8005305686246638,1.8005305686246638,86581.36,4,OVERLAP,2.0,0.0020302843123318824,23.964216106909323,55.929554360037756,1.7933350129994114,1.7889198983692154,22.809794264297967,False,-0.00041786071372601637,34.869976359336576,31.349870005885627,0.6553398058252401,16,2,ema_ribbon_bounce_long,1.7894384363507019,SL,2022-11-23 21:30:00+00:00,-72.7156364929815,-629.581870082797,300,False
+2022-11-24 00:45:00+00:00,21,GBP_AUD,SHORT,1.79003,1.7926109093007565,1.787636972157115,1.787636972157115,1.787636972157115,241498.62,4,ASIAN,2.0,0.0013465139214424754,22.86066800109508,46.194502204714084,1.7914947719108358,1.789552317981041,-27.46854314042979,False,0.00023071693072700713,69.83971366324242,-11.6477191083586,0.7007874015749133,0,3,ema_ribbon_bounce_short,1.787636972157115,TP3,2022-11-24 04:15:00+00:00,23.930279419757216,577.9129456085769,210,True
+2022-11-24 06:15:00+00:00,21,GBP_AUD,SHORT,1.78933,1.791840273582294,1.787242994826473,1.787242994826473,1.787242994826473,250596.26,3,ASIAN,2.0,0.0011935025867635272,29.93142570263157,48.741428123933595,1.7903473981557265,1.789547778085189,-29.232099546230295,False,0.000207448491453105,41.875693427985034,-7.173981557264675,0.7288135593218042,6,3,ema_ribbon_bounce_short,1.791840273582294,SL,2022-11-24 08:00:00+00:00,-25.102735822939426,-629.0651712996643,105,False
+2022-11-25 04:45:00+00:00,21,GBP_AUD,SHORT,1.78885,1.791987032921933,1.7869492961819091,1.7869492961819091,1.7869492961819091,198523.42,4,ASIAN,2.0,0.0011003519090454909,28.462493731789145,44.063030343915784,1.7904441933348871,1.7905289618066746,-29.529773857206454,False,8.975366802232781e-06,65.03134796238173,-12.94193334887117,0.9600000000001776,4,4,ema_ribbon_bounce_short,1.791987032921933,SL,2022-11-25 08:15:00+00:00,-31.37032921932903,-622.774504314713,210,False
+2022-11-25 12:00:00+00:00,21,GBP_AUD,LONG,1.79393,1.7900591338255485,1.7964817271347018,1.7964817271347018,1.7964817271347018,159278.76,5,LONDON,2.0,0.001395863567350863,35.04920388308836,58.11799336964658,1.7918596268379348,1.790900452101734,1.434225068766004,False,-8.304655118278824e-05,44.25965236117412,18.303731620652464,0.030674846625831222,12,4,ema_ribbon_bounce_long,1.7900591338255485,SL,2022-11-25 18:15:00+00:00,-38.708661744515375,-616.5467643925846,375,False
+2022-11-28 21:00:00+00:00,21,GBP_AUD,SHORT,1.7965900000000001,1.800291372776775,1.7939517544293224,1.7939517544293224,1.7939517544293224,164906.74,3,NY,2.0,0.0014691227853387868,26.01876401101466,42.35697673644584,1.7992095749472883,1.796796255708507,-38.677966094784466,False,0.00019965358917764563,40.38059924136239,-23.195749472881833,0.7727272727271275,21,0,ema_ribbon_bounce_short,1.800291372776775,SL,2022-11-29 01:15:00+00:00,-37.013727767749586,-610.381318142706,255,False
+2022-11-29 20:15:00+00:00,21,GBP_AUD,SHORT,1.78674,1.791762690556544,1.783689221680791,1.783689221680791,1.783689221680791,120309.52,5,NY,2.0,0.0016753891596044965,15.38012778850122,46.9386865173134,1.7880210505778213,1.7921930416934977,6.740922601851107,False,-0.00036358300722988363,34.317720020379724,-9.810505778213852,0.054347826087069326,20,1,ema_ribbon_bounce_short,1.791762690556544,SL,2022-11-30 00:30:00+00:00,-50.22690556544029,-604.277489966345,255,False
+2022-11-30 04:45:00+00:00,21,GBP_AUD,LONG,1.78986,1.7880553679976716,1.7921844643588742,1.7921844643588742,1.7921844643588742,331499.56,4,ASIAN,2.0,0.0013122321794370897,17.929020220906693,54.242575931618184,1.7885968258220988,1.791138310182026,24.753802982875328,False,-0.00010215146648627645,50.02345142215643,9.631741779012604,0.5662650602410058,4,2,ema_ribbon_bounce_long,1.7880553679976716,SL,2022-11-30 06:00:00+00:00,-18.04632002328388,-598.2347147337796,75,False
+2022-12-06 06:45:00+00:00,21,GBP_AUD,SHORT,1.81232,1.8136115673655246,1.8094715990243704,1.8094715990243704,1.8094715990243704,458553.21,2,ASIAN,2.0,0.0015742004878147077,37.8903737516529,44.41955451098246,1.8140966138892642,1.8074065864504956,17.254213920347983,False,-9.988399937719281e-06,72.8116278506614,-14.766138892643443,0.19327731092432585,6,1,ema_ribbon_bounce_short,1.8136115673655246,SL,2022-12-06 07:00:00+00:00,-12.915673655247149,-592.2523613926014,15,False
+2022-12-07 05:15:00+00:00,21,GBP_AUD,SHORT,1.81076,1.8146549931625955,1.8083507806606758,1.8083507806606758,1.8083507806606758,150534.24,3,ASIAN,2.0,0.001354609669662065,25.16058875470977,43.881126332319326,1.8129428840945434,1.811246479666557,-38.42539907642273,False,0.00014308237223927776,36.17174363678904,-18.828840945435132,0.5223880597015543,5,2,ema_ribbon_bounce_short,1.8146549931625955,SL,2022-12-07 08:00:00+00:00,-38.949931625955614,-586.3298355365192,165,False
+2022-12-07 19:15:00+00:00,21,GBP_AUD,SHORT,1.81415,1.8168391637304482,1.8110639214463935,1.8110639214463935,1.8110639214463935,215853.92,3,NY,2.0,0.0016930392768032313,11.300347858709381,45.93496683053107,1.8155337602444341,1.8133170327736976,-21.476194974314744,False,0.00011418129490670136,68.26355863932825,-10.837602444342398,0.4684684684685604,19,2,ema_ribbon_bounce_short,1.8168391637304482,SL,2022-12-08 00:15:00+00:00,-26.891637304482515,-580.4665327390785,300,False
+2022-12-08 16:30:00+00:00,21,GBP_AUD,SHORT,1.8069,1.8133709088567458,1.8034022387214943,1.8034022387214943,1.8034022387214943,88806.98,4,OVERLAP,2.0,0.0018688806392527957,27.966370547011564,47.34944654406277,1.8094613688514591,1.8122838772175935,-9.916331276516033,False,0.00035994768352486,74.76607862699902,-23.213688514591713,0.815533980582585,16,3,ema_ribbon_bounce_short,1.80713,TIME,2022-12-09 00:30:00+00:00,-2.299999999999524,-20.425605399995778,480,False
+2022-12-09 04:30:00+00:00,21,GBP_AUD,SHORT,1.80567,1.8097675237903847,1.8035824903710855,1.8035824903710855,1.8035824903710855,140196.29,4,ASIAN,2.0,0.001193754814457279,19.6650495556969,45.58276805585747,1.8070697892440808,1.810202825783961,-16.277611155171012,False,4.431499220054539e-06,31.233595800525947,-10.997892440807178,0.8173076923075897,4,4,ema_ribbon_bounce_short,1.8097675237903847,SL,2022-12-09 07:30:00+00:00,-40.97523790384638,-574.457633598664,180,False
+2022-12-12 05:15:00+00:00,21,GBP_AUD,SHORT,1.8045,1.8076105554854904,1.8025829701626346,1.8025829701626346,1.8025829701626346,182833.27,3,ASIAN,2.0,0.001108514918682713,23.088493442043355,46.066283351566,1.8056672536535399,1.8079244572735325,-34.12822901378565,False,-0.00021686552135762678,47.90291145457804,-8.672536535399011,0.2680412371135791,5,0,ema_ribbon_bounce_short,1.8025829701626346,TP3,2022-12-12 07:00:00+00:00,19.170299422166718,350.49685302338514,105,True
+2022-12-13 04:45:00+00:00,21,GBP_AUD,SHORT,1.8156700000000001,1.8161138316183663,1.813288114445994,1.813288114445994,1.813288114445994,1289268.25,3,ASIAN,2.0,0.0013409427770030764,26.926569155716724,45.09325008211611,1.8165024147415978,1.812675597164657,3.337550317386029,False,7.064818567154124e-05,7.996906233312019,-5.324147415977087,0.4909090909090322,4,1,ema_ribbon_bounce_short,1.8161138316183663,SL,2022-12-13 06:00:00+00:00,-4.438316183661416,-572.2180139055833,75,False
+2022-12-14 03:45:00+00:00,21,GBP_AUD,LONG,1.80883,1.8069104105929845,1.8111525143742357,1.8111525143742357,1.8111525143742357,295113.02,4,ASIAN,2.0,0.001311257187117941,35.219925424596596,59.583082143378704,1.8068912635417576,1.809552761054856,19.403595326741296,False,-1.765834480933282e-05,40.70550193100803,16.38736458242418,0.19199999999998438,3,2,ema_ribbon_bounce_long,1.8069104105929845,SL,2022-12-14 04:45:00+00:00,-19.195894070154203,-566.49582706433,60,False
+2022-12-14 11:30:00+00:00,21,GBP_AUD,SHORT,1.803,1.8081260614100854,1.7997739088701032,1.7997739088701032,1.7997739088701032,109407.76,5,LONDON,2.0,0.0017330455649483944,19.84129569971094,45.53266718160087,1.8048977612713861,1.8081703850139041,-1.1584422203525513,False,0.00017065690517921602,32.744643917880204,-16.57761271386171,0.41489361702130423,11,2,ema_ribbon_bounce_short,1.7997739088701032,TP3,2022-12-14 13:15:00+00:00,32.26091424765276,352.9594363387773,105,True
+2022-12-14 21:30:00+00:00,21,GBP_AUD,LONG,1.81073,1.805111206742226,1.8144184141696287,1.8144184141696287,1.8144184141696287,100441.58,3,NY,2.0,0.0019942070848143452,18.560715178094693,57.20259615990658,1.8076313954439012,1.8078973259017033,37.52172236202611,False,-0.0001393617177599879,55.926522015256666,27.98604556098816,0.18978102189774396,21,2,ema_ribbon_bounce_long,1.8144184141696287,TP3,2022-12-15 04:45:00+00:00,36.88414536848576,370.4701837760392,435,True
+2022-12-15 16:30:00+00:00,21,GBP_AUD,LONG,1.8216,1.8127540441405732,1.827289197147148,1.827289197147148,1.827289197147148,64217.5,4,OVERLAP,2.0,0.002964598573573991,25.810831223309457,51.58045761219827,1.819028606063877,1.8128450143275487,2.5578664843273202,False,-0.0003878811473996208,56.022653683976564,23.313939361231384,0.13333333333334155,16,3,ema_ribbon_bounce_long,1.81885,TIME,2022-12-16 00:30:00+00:00,-27.500000000000302,-176.59812500000194,480,False
+2022-12-16 03:45:00+00:00,21,GBP_AUD,SHORT,1.81644,1.8187463697220227,1.8132620333812743,1.8132620333812743,1.8132620333812743,245537.04,4,ASIAN,2.0,0.001738983309362825,28.113320501496155,46.74361392980355,1.817897410462986,1.8147179526465709,-34.946460507305765,False,-9.566247416634778e-05,71.29089830526107,-11.574104629858972,0.4862385321101011,3,4,ema_ribbon_bounce_short,1.8187463697220227,SL,2022-12-16 04:30:00+00:00,-23.06369722022694,-566.2991946910752,45,False
+2022-12-16 06:30:00+00:00,21,GBP_AUD,LONG,1.82051,1.8159069015686515,1.8235898044315912,1.8235898044315912,1.8235898044315912,121795.4,3,ASIAN,2.0,0.0016899022157955347,33.990713681553906,55.18517392615875,1.818650473146709,1.8152661302571782,-0.118376925068997,False,0.00018258969945933283,26.488593938324943,15.595268532910822,0.4642857142858195,6,4,ema_ribbon_bounce_long,1.8159069015686515,SL,2022-12-16 09:00:00+00:00,-46.030984313485405,-560.636214685468,150,False
+2022-12-16 21:00:00+00:00,21,GBP_AUD,SHORT,1.817,1.8200355923679896,1.814028268857909,1.814028268857909,1.814028268857909,182840.7,3,NY,2.0,0.0016358655710453935,16.52290129242315,44.43472842515752,1.8187107560935363,1.8168077329482502,-15.567981098691952,False,-5.833907653394601e-05,28.64704421261672,-14.107560935363583,0.7256097560975379,21,4,ema_ribbon_bounce_short,1.814028268857909,TP3,2022-12-18 22:15:00+00:00,29.71731304622089,543.3534319490161,2955,True
+2022-12-19 05:45:00+00:00,21,GBP_AUD,SHORT,1.81413,1.818255433932974,1.8116920815273283,1.8116920815273283,1.8116920815273283,135855.62,4,ASIAN,2.0,0.0013689592363358167,16.266736436978274,45.530900560729236,1.8161181641848427,1.8163992122491641,-36.87060830385169,False,0.0001737820395275332,51.06036131626244,-16.881641848427442,0.9710144927537537,5,0,ema_ribbon_bounce_short,1.818255433932974,SL,2022-12-19 06:30:00+00:00,-41.25433932973932,-560.4633847332119,45,False
+2022-12-19 17:30:00+00:00,21,GBP_AUD,SHORT,1.81241,1.8172635880069972,1.808972247548338,1.808972247548338,1.808972247548338,114319.29,3,NY,2.0,0.0018688762258309663,17.973081613863418,45.7017072682608,1.8144134709685538,1.8157316768674827,-17.480574643615743,False,0.0001902656567033525,28.652751220453172,-17.03470968553722,0.6598639455781368,17,0,ema_ribbon_bounce_short,1.81493,TIME,2022-12-20 01:30:00+00:00,-25.199999999998553,-288.08461079998347,480,False
+2022-12-20 12:00:00+00:00,21,GBP_AUD,LONG,1.82156,1.81534308288282,1.8262728015482292,1.8262728015482292,1.8262728015482292,88786.43,4,LONDON,2.0,0.002476400774114596,23.671067472043603,53.947149969273426,1.819173117233956,1.8168761299979512,19.498567483391405,False,0.0002212462874702819,51.039390612663404,21.468827660440226,0.36111111111111843,12,1,ema_ribbon_bounce_long,1.8262728015482292,TP3,2022-12-20 13:30:00+00:00,47.128020790311815,418.4328718937565,90,True
+2022-12-20 17:00:00+00:00,21,GBP_AUD,LONG,1.82384,1.8172242400461867,1.8283016909390828,1.8283016909390828,1.8283016909390828,84066.26,5,NY,2.0,0.0023808454695414694,20.629660995567885,54.00409640680097,1.8213606154316129,1.8180373980099005,21.884415068269547,False,-8.773655525228159e-05,81.0359595959611,21.79384568387066,0.6230366492146469,17,1,ema_ribbon_bounce_long,1.82009,TIME,2022-12-21 01:00:00+00:00,-37.499999999999204,-315.2484749999933,480,False
+2022-12-23 00:30:00+00:00,21,GBP_AUD,LONG,1.80508,1.7997155685489274,1.8083011784979226,1.8083011784979226,1.8083011784979226,103088.23,4,ASIAN,2.0,0.0017605892489612326,25.67894014395321,55.99544260122982,1.8019360035076586,1.804579280452335,66.98854225369644,False,-0.000388867500757935,54.27713356711241,28.439964923414607,0.7586206896552297,0,4,ema_ribbon_bounce_long,1.7997155685489274,SL,2022-12-23 02:45:00+00:00,-53.644314510725714,-553.009743247403,135,False
+2022-12-23 03:45:00+00:00,21,GBP_AUD,SHORT,1.80098,1.803150788344801,1.798135027413663,1.798135027413663,1.798135027413663,252203.14,4,ASIAN,2.0,0.0015724862931684892,38.61246351495641,44.832168439165535,1.8018921723417916,1.804261289966188,25.827027565823446,False,-0.00031085090877771106,73.1892851795735,-6.121723417915614,0.4062499999999024,3,4,ema_ribbon_bounce_short,1.803150788344801,SL,2022-12-23 04:45:00+00:00,-21.70788344801,-547.479636834215,60,False
+2022-12-23 05:00:00+00:00,21,GBP_AUD,LONG,1.80373,1.8002066222850641,1.8063853637742064,1.8063853637742064,1.8063853637742064,153831.04,4,ASIAN,2.0,0.001477681887103229,24.83840512229603,54.97074042991499,1.8020397773284675,1.8041844168365555,46.31176092932731,False,0.00019515012823501083,91.74359868251582,13.902226715325483,0.528846153846238,5,4,ema_ribbon_bounce_long,1.8002066222850641,SL,2022-12-23 06:00:00+00:00,-35.233777149359376,-542.0048582014189,60,False
+2022-12-26 21:30:00+00:00,21,GBP_AUD,SHORT,1.79229,1.7966291905034164,1.7896966502400533,1.7896966502400533,1.7896966502400533,123660.11,4,NY,2.0,0.0014466748799733028,28.965203745990888,46.06971360902954,1.7937929932198946,1.797700208673338,-8.112626681726631,False,8.151283093133302e-05,74.13793103448057,-12.029932198946991,0.12328767123309338,21,0,ema_ribbon_bounce_short,1.7896966502400533,TP3,2022-12-26 23:30:00+00:00,25.9334996966258,320.6939425169713,120,True
+2022-12-27 02:45:00+00:00,21,GBP_AUD,SHORT,1.7909,1.7954448713906621,1.7883103621717928,1.7883103621717928,1.7883103621717928,118769.42,5,ASIAN,2.0,0.0014448189141035442,21.215580739282792,46.04703721405178,1.7925450033835455,1.7966168948531178,-6.179405831259199,False,0.00012467418449669718,50.95643085622971,-13.450033835455955,0.7205882352943698,2,1,ema_ribbon_bounce_short,1.7883103621717928,TP3,2022-12-27 06:15:00+00:00,25.896380462461995,307.5698087625943,210,True
+2022-12-28 11:15:00+00:00,21,GBP_AUD,SHORT,1.7792,1.7853361869678832,1.7759452616921074,1.7759452616921074,1.7759452616921074,88469.83,4,LONDON,2.0,0.00174736915394628,28.210441841381705,46.29711433656293,1.7814333528256145,1.7872473434273333,2.480434705343093,False,0.00026810452319671373,61.059330117461535,-19.93352825614636,0.40000000000004676,11,2,ema_ribbon_bounce_short,1.78437,TIME,2022-12-28 19:15:00+00:00,-51.7000000000012,-457.38902110001055,480,False
+2022-12-29 05:30:00+00:00,21,GBP_AUD,LONG,1.78481,1.7821684562352635,1.7868086453028413,1.7868086453028413,1.7868086453028413,203779.91,3,ASIAN,2.0,0.0011493226514206903,23.869316823197103,55.33453162497097,1.783468163995713,1.7850476802555013,26.82341623508444,False,-0.00016346894359952827,64.27261122804934,10.418360042869779,0.6376811594203132,5,3,ema_ribbon_bounce_long,1.7868086453028413,TP3,2022-12-29 07:15:00+00:00,19.98645400919952,407.2837799213817,105,True
+2022-12-30 17:15:00+00:00,21,GBP_AUD,SHORT,1.77299,1.77993450419256,1.7679690961896555,1.7679690961896555,1.7679690961896555,78100.09,5,NY,2.0,0.002660451905172332,26.977956919341864,46.13552679250451,1.7753347022910635,1.7800224215567133,-10.817928035558033,False,-0.0002791864719074448,58.576240203012986,-20.447022910634605,0.9366197183097655,17,4,ema_ribbon_bounce_short,1.77157,TIME,2023-01-02 05:00:00+00:00,14.199999999999767,110.90212779999818,3585,True
+2023-01-02 11:30:00+00:00,21,GBP_AUD,SHORT,1.7718099999999999,1.775560108637046,1.7686772026033655,1.7686772026033655,1.7686772026033655,144922.57,4,LONDON,2.0,0.0016863986983171797,18.374374006806,49.4320220048025,1.7725215157032486,1.7766641590786019,-0.9045738740653952,False,5.5714832120547444e-05,55.27601204415828,-4.715157032486594,0.3000000000000888,11,0,ema_ribbon_bounce_short,1.7686772026033655,TP3,2023-01-02 12:45:00+00:00,31.327976128048398,454.01308133754236,75,True
+2023-01-03 10:00:00+00:00,21,GBP_AUD,LONG,1.7763,1.7696481996914446,1.7811654154931684,1.7811654154931684,1.7811654154931684,82386.05,4,LONDON,2.0,0.0025527077465842167,14.046747316914582,56.44257781408601,1.7727783909415706,1.7734881852647124,13.69817627247416,False,8.597178276376234e-05,19.320920356000233,32.816090584293356,0.8419117647058295,10,1,ema_ribbon_bounce_long,1.7811654154931684,TP3,2023-01-03 11:15:00+00:00,48.65416083731459,400.84241274510424,75,True
+2023-01-03 18:15:00+00:00,21,GBP_AUD,LONG,1.78095,1.7739369689773028,1.7853069456910613,1.7853069456910613,1.7853069456910613,78714.03,3,NY,2.0,0.002328472845530584,30.497032728177206,52.773986863608755,1.7784391347030368,1.7755020546562674,14.89475863586831,False,-0.00035401253452889707,79.29885212868409,22.10865296963238,0.5815602836880103,18,1,ema_ribbon_bounce_long,1.7739369689773028,SL,2023-01-04 01:30:00+00:00,-70.13031022697236,-552.0239343115209,435,False
+2023-01-04 22:00:00+00:00,21,GBP_AUD,LONG,1.76281,1.7617206425166343,1.765839040465376,1.765839040465376,1.765839040465376,501675.27,4,NY,2.0,0.0016645202326880197,23.212177556041272,55.46732202379775,1.761095499061116,1.7672212783295138,49.71618185433346,False,-0.0003308689927176457,24.880309548799534,14.145009388839558,1.0,22,2,ema_ribbon_bounce_long,1.7617206425166343,SL,2023-01-04 22:15:00+00:00,-10.893574833656936,-546.5037095940049,15,False
+2023-01-04 22:15:00+00:00,21,GBP_AUD,LONG,1.76257,1.7617181686740038,1.7655598232892777,1.7655598232892777,1.7655598232892777,635147.67,3,NY,2.0,0.0016449116446388757,20.301411817271834,54.10869896034898,1.7611415579214647,1.767172011878474,47.30019117319184,False,-0.00034219504470389965,32.710956276322385,11.284420785353522,0.15107913669067852,22,2,ema_ribbon_bounce_long,1.7655598232892777,TP3,2023-01-04 23:30:00+00:00,29.898233363506556,1898.9793257947454,75,True
+2023-01-05 04:45:00+00:00,21,GBP_AUD,LONG,1.76667,1.7626499859449416,1.7700937812779776,1.7700937812779776,1.7700937812779776,139310.08,4,ASIAN,2.0,0.0018618906389887828,21.88102935182648,52.148111163694175,1.7644878399149808,1.7669335982789063,71.12824373423754,False,-0.00029468226732668194,12.294893861159352,18.8216008501918,0.8345323741007539,4,3,ema_ribbon_bounce_long,1.7626499859449416,SL,2023-01-05 06:15:00+00:00,-40.200140550583626,-560.0284796113049,90,False
+2023-01-06 18:00:00+00:00,21,GBP_AUD,SHORT,1.75854,1.7628700348964845,1.7548186741251235,1.7548186741251235,1.7548186741251235,128042.43,4,NY,2.0,0.0020106629374382168,17.6715053690986,46.816949508947694,1.7600801354183422,1.7623940822157995,-10.775507288287578,False,-9.502166254962089e-05,74.71345096443049,-12.401354183422253,0.4158415841584289,18,4,ema_ribbon_bounce_short,1.7548186741251235,TP3,2023-01-09 00:45:00+00:00,37.21326165508746,476.487645054322,3285,True
+2023-01-09 16:45:00+00:00,21,GBP_AUD,LONG,1.75687,1.7541976299861817,1.760208245061452,1.760208245061452,1.760208245061452,209249.86,4,OVERLAP,2.0,0.0017891225307260302,24.34405308988003,56.1131060915744,1.755307180735104,1.7580214315140772,14.301755811325645,False,1.1381985061420215e-05,63.13600490090681,13.228192648959691,0.31481481481483004,16,0,ema_ribbon_bounce_long,1.760208245061452,TP3,2023-01-09 19:00:00+00:00,33.382452209860034,698.5273451369903,135,True
+2023-01-10 19:15:00+00:00,21,GBP_AUD,LONG,1.7653699999999999,1.761493767685678,1.7679690422076666,1.7679690422076666,1.7679690422076666,146064.09,3,NY,2.0,0.0014495211038333836,25.707139972014065,50.338750136526095,1.7644669855615114,1.7615212070041846,1.9367851169560524,False,-0.000109315353773553,77.33589087808883,6.030144384885361,0.5084745762710525,19,1,ema_ribbon_bounce_long,1.761493767685678,SL,2023-01-10 22:15:00+00:00,-38.76232314321992,-566.1783456200358,180,False
+2023-01-11 10:45:00+00:00,21,GBP_AUD,SHORT,1.75728,1.7625953724406314,1.754163042331064,1.754163042331064,1.754163042331064,105451.98,4,LONDON,2.0,0.0016784788344680773,39.57582433583813,44.41419160543117,1.7598622154309809,1.7610216837924118,-4.846576540331604,False,-0.00012608889944702977,63.86572779500843,-23.422154309808985,0.132867132867223,10,2,ema_ribbon_bounce_short,1.75873,TIME,2023-01-11 18:45:00+00:00,-14.499999999999512,-152.90537099999486,480,False
+2023-01-12 11:45:00+00:00,21,GBP_AUD,LONG,1.76204,1.758193265403708,1.7647954025047239,1.7647954025047239,1.7647954025047239,145314.81,3,LONDON,2.0,0.0014977012523618937,17.16102558937093,54.729004520645454,1.7601017165302344,1.7598531141255316,2.158789951189899,False,-8.696261591463071e-05,31.114253171520925,16.98283469765638,0.6199999999999956,11,3,ema_ribbon_bounce_long,1.758193265403708,SL,2023-01-12 12:45:00+00:00,-38.467345962920334,-558.9875069806036,60,False
+2023-01-12 16:45:00+00:00,21,GBP_AUD,SHORT,1.75341,1.76071892682282,1.7483839725015595,1.7483839725015595,1.7483839725015595,75715.31,3,OVERLAP,2.0,0.0026330137492202336,21.7769554124498,42.344396946486704,1.7570822569000555,1.758961020651306,-22.663614417715028,False,7.048833508409118e-05,57.719427091799076,-34.322569000555525,0.023041474654324125,16,3,ema_ribbon_bounce_short,1.75282,TIME,2023-01-13 01:15:00+00:00,5.899999999998684,44.672032899990036,510,True
+2023-01-13 05:30:00+00:00,21,GBP_AUD,SHORT,1.75251,1.756192896200632,1.7503466522526279,1.7503466522526279,1.7503466522526279,150382.83,5,ASIAN,2.0,0.0012316738736860254,16.33107690875183,46.09877178676508,1.7537297965458816,1.7566634006419675,-20.30905260314908,False,-0.0001508043121101352,35.529804088835654,-9.197965458815904,0.5797101449274057,5,4,ema_ribbon_bounce_short,1.7503466522526279,TP3,2023-01-13 06:30:00+00:00,21.633478912281802,325.3303781574259,60,True
+2023-01-13 19:45:00+00:00,21,GBP_AUD,SHORT,1.75208,1.7554648233965235,1.7494183959476726,1.7494183959476726,1.7494183959476726,164586.92,5,NY,2.0,0.0014808020261637912,17.855915991183213,43.652265496290205,1.7536941117565896,1.755241312399647,-16.73376088451972,False,-0.0001355065906031047,38.741768249963506,-13.141117565895755,0.9461538461536675,19,4,ema_ribbon_bounce_short,1.7494183959476726,TP3,2023-01-16 01:45:00+00:00,26.616042140417058,438.06523984814515,3240,True
+2023-01-16 04:15:00+00:00,21,GBP_AUD,SHORT,1.75091,1.7544426980031753,1.7483692280357024,1.7483692280357024,1.7483692280357024,158937.53,4,ASIAN,2.0,0.0014203859821487969,37.08845208117073,47.19091421658501,1.752340936298423,1.7543495832462876,-23.66924105738244,False,5.960567858037582e-05,59.71813088430135,-11.309362984230908,0.5438596491227967,4,0,ema_ribbon_bounce_short,1.7544426980031753,SL,2023-01-16 04:45:00+00:00,-35.32698003175349,-561.4782948606222,30,False
+2023-01-16 19:00:00+00:00,21,GBP_AUD,LONG,1.75357,1.7516210207369936,1.7556271766077167,1.7556271766077167,1.7556271766077167,285207.51,4,NY,2.0,0.0011785883038582733,20.61166099559195,52.60507287107481,1.7526950616605463,1.7536170485415186,7.739975174683167,False,-3.4593658266120675e-05,39.1634185951465,5.749383394537677,0.5744680851068755,19,0,ema_ribbon_bounce_long,1.7516210207369936,SL,2023-01-17 00:00:00+00:00,-19.489792630065228,-555.8635226437254,300,False
+2023-01-18 10:45:00+00:00,21,GBP_AUD,LONG,1.75848,1.7541624289424196,1.762716054520653,1.762716054520653,1.762716054520653,127457.05,2,LONDON,2.0,0.002238027260326554,24.34760152084289,54.83856555373067,1.7567042774783275,1.7557028216680577,11.98348319523479,False,0.0003186502172162044,55.041186505281324,15.357225216725556,0.5665024630541241,10,2,ema_ribbon_bounce_long,1.762716054520653,TP3,2023-01-18 11:30:00+00:00,42.36054853004537,539.915055202142,45,True
+2023-01-18 12:45:00+00:00,21,GBP_AUD,LONG,1.76122,1.7549467892187243,1.7652740471493968,1.7652740471493968,1.7652740471493968,88583.67,4,LONDON,2.0,0.0021470235746983714,23.14247950130726,57.842122882091786,1.757907519160048,1.7561166333824056,26.591654240735174,False,0.00017665194738623294,29.10150988810301,30.72480839952041,0.5263157894735954,12,2,ema_ribbon_bounce_long,1.7652740471493968,TP3,2023-01-18 15:45:00+00:00,40.54047607048582,359.1224153870813,180,True
+2023-01-20 12:30:00+00:00,21,GBP_AUD,SHORT,1.78282,1.7874853194471025,1.7796968793352286,1.7796968793352286,1.7796968793352286,119883.59,4,LONDON,2.0,0.0016815603323857846,43.75499549162188,46.23724354093066,1.785180417914775,1.781819292659807,10.293118514603794,False,0.0005489448082738094,38.27267514302764,-21.20417914774908,0.7887931034483167,12,4,ema_ribbon_bounce_short,1.7796968793352286,TP3,2023-01-20 14:15:00+00:00,31.231209252842692,374.4109485272,105,True
+2023-01-25 19:15:00+00:00,21,GBP_AUD,LONG,1.74599,1.7425292685129945,1.748924753316775,1.748924753316775,1.748924753316775,162693.75,4,NY,2.0,0.0016173766583875901,24.477865660869266,54.314223178339745,1.7432068759190973,1.7498800592071966,35.603047034551416,False,-0.000531217059117664,22.48738517639569,24.831240809026767,0.4964028776977383,19,2,ema_ribbon_bounce_long,1.7425292685129945,SL,2023-01-26 03:00:00+00:00,-34.60731487005431,-563.0393833639898,465,False
+2023-01-26 10:30:00+00:00,21,GBP_AUD,SHORT,1.74143,1.7452358810532023,1.7385988653748998,1.7385988653748998,1.7385988653748998,146459.9,4,LONDON,2.0,0.0015355673125500872,20.754320722882866,43.69750270648696,1.7431984221621235,1.7470598028235698,-12.657879349768919,False,-2.8650194319217095e-05,29.406959234823017,-15.28422162123455,0.5611111111110789,10,3,ema_ribbon_bounce_short,1.7385988653748998,TP3,2023-01-26 14:00:00+00:00,28.31134818404628,414.64772239006,210,True
+2023-01-26 19:45:00+00:00,21,GBP_AUD,LONG,1.74468,1.7419161722287264,1.7469879175695946,1.7469879175695946,1.7469879175695946,203180.33,3,NY,2.0,0.0013039587847973031,23.187738246844514,55.20216001936387,1.743127508031798,1.7456855225241539,21.95101900788421,False,-4.4118709375178065e-06,19.391732620317082,12.524919682019853,0.17073170731709958,19,3,ema_ribbon_bounce_long,1.7419161722287264,SL,2023-01-26 22:15:00+00:00,-27.638277712735967,-561.5554386305339,150,False
+2023-01-27 10:15:00+00:00,21,GBP_AUD,SHORT,1.73985,1.7434576064116254,1.7375895425206216,1.7375895425206216,1.7375895425206216,154102.15,4,LONDON,2.0,0.0012502287396892067,26.657922123306772,43.000235789240065,1.7416272832439827,1.7440254879063513,-8.210832195700846,False,-5.517574065161098e-05,70.16278657050974,-15.372832439828343,0.6294416243655394,10,4,ema_ribbon_bounce_short,1.7434576064116254,SL,2023-01-27 14:45:00+00:00,-36.07606411625497,-555.9399043852741,270,False
+2023-01-27 20:00:00+00:00,21,GBP_AUD,LONG,1.74352,1.740815768299448,1.7455832706090573,1.7455832706090573,1.7455832706090573,203525.64,3,NY,2.0,0.0011816353045286188,26.812497390290222,55.911550835471864,1.7420064078154902,1.7432644324433069,20.761933532218446,False,-8.702153964389235e-05,27.19799982143674,12.135921845097819,0.6363636363638199,20,4,ema_ribbon_bounce_long,1.7455832706090573,TP3,2023-01-30 02:30:00+00:00,20.632707104337566,419.928491834285,3270,True
+2023-01-30 11:15:00+00:00,21,GBP_AUD,LONG,1.75001,1.7442208413668419,1.7529413910045366,1.7529413910045366,1.7529413910045366,95796.27,3,LONDON,2.0,0.001585695502268331,21.278900828298816,53.910378716786624,1.7476235312842678,1.7449568009878187,-0.08250304373014217,False,-0.00018079161401877823,46.0548730581132,21.464687157322082,0.7222222222222451,11,0,ema_ribbon_bounce_long,1.74947,TIME,2023-01-30 19:15:00+00:00,-5.399999999999849,-51.72998579999856,480,False
+2023-01-30 21:30:00+00:00,21,GBP_AUD,LONG,1.74983,1.74667102302688,1.7515020333587554,1.7515020333587554,1.7515020333587554,175393.01,4,NY,2.0,0.0009860166793776558,15.777159299717624,54.42260134594763,1.7488050837102358,1.7463621723477265,1.565422944656003,False,5.228385073574829e-05,42.903119868638946,7.249162897642325,0.9830508474575187,21,0,ema_ribbon_bounce_long,1.74667102302688,SL,2023-01-30 22:00:00+00:00,-31.589769731199535,-554.0624798361978,30,False
+2023-02-01 03:15:00+00:00,21,GBP_AUD,SHORT,1.7463,1.7504861146549189,1.7441710362639564,1.7441710362639564,1.7441710362639564,131033.64,5,ASIAN,2.0,0.001214481868021723,23.58182436106474,48.642260886590506,1.7478513872835915,1.7492316910580912,-52.427086645630006,False,0.00030361519566517024,51.163730990923284,-12.513872835915318,0.7356321839080783,3,2,ema_ribbon_bounce_short,1.7441710362639564,TP3,2023-02-01 04:00:00+00:00,21.28963898518136,278.965889051422,45,True
+2023-02-01 17:30:00+00:00,21,GBP_AUD,SHORT,1.74028,1.7455977986288729,1.737365145731401,1.737365145731401,1.737365145731401,103672.88,5,NY,2.0,0.0016074271342994884,15.855512181881167,46.38229668846676,1.7420501009159406,1.7459115995523617,-7.449739227729513,False,4.298290537978826e-06,65.74016123684869,-14.701009159405753,0.8561151079136852,17,2,ema_ribbon_bounce_short,1.737365145731401,TP3,2023-02-01 19:30:00+00:00,29.148545497578557,302.1913659545002,120,True
+2023-02-02 20:00:00+00:00,21,GBP_AUD,SHORT,1.72829,1.733919962296983,1.725336279309289,1.725336279309289,1.725336279309289,98461.3,5,NY,2.0,0.001626860345355481,22.812543227616043,46.551614326680706,1.729930611999464,1.736442904331475,-3.741282723410677,False,-7.649284259879946e-05,63.01030207787463,-13.406119994638921,0.649572649572476,20,3,ema_ribbon_bounce_short,1.725336279309289,TP3,2023-02-02 22:15:00+00:00,29.537209906990768,290.827208581519,135,True
+2023-02-03 16:00:00+00:00,21,GBP_AUD,LONG,1.73644,1.729955236698298,1.741407118267792,1.741407118267792,1.741407118267792,85930.92,4,OVERLAP,2.0,0.0026035591338960146,30.612145258224185,53.24837112909711,1.7337795113537324,1.7339268954371638,7.510533891692539,False,-0.00043966880086963845,23.648940769563584,24.20488646267538,0.7857142857142857,16,4,ema_ribbon_bounce_long,1.741407118267792,TP3,2023-02-03 20:45:00+00:00,49.671188458281506,426.82909217135114,285,True
+2023-02-06 03:30:00+00:00,21,GBP_AUD,LONG,1.74121,1.7355210312801788,1.7443237690677158,1.7443237690677158,1.7443237690677158,98701.54,4,ASIAN,2.0,0.0017068845338579204,18.22666640621099,51.92738360111908,1.739432559442269,1.7362459299512834,38.40760083314798,False,-0.00010718503682721596,26.333084081090302,14.774405577309135,0.48571428571434916,3,0,ema_ribbon_bounce_long,1.7443237690677158,TP3,2023-02-06 09:15:00+00:00,31.13769383189077,307.333833325612,345,True
+2023-02-07 16:30:00+00:00,21,GBP_AUD,SHORT,1.73441,1.739236186535005,1.7313950568381629,1.7313950568381629,1.7313950568381629,116983.32,3,OVERLAP,2.0,0.0016274715809186265,41.23228846986516,50.133108835910505,1.7354398221012253,1.7386516545928765,12.476427369279008,False,0.00017415986592518367,8.441797940548158,-7.89822101225246,0.6438356164382103,16,1,ema_ribbon_bounce_short,1.7313950568381629,TP3,2023-02-07 17:45:00+00:00,30.149434195613388,352.69809083243837,75,True
+2023-02-10 02:15:00+00:00,21,GBP_AUD,LONG,1.74607,1.7419550498575915,1.7482599686267453,1.7482599686267453,1.7482599686267453,138060.07,5,ASIAN,2.0,0.001244984313372578,24.330558468309754,50.501960602863825,1.7449871579696181,1.7410146008160678,25.831049593387778,False,-0.00012878180634269345,72.39195934118142,7.82842030381925,0.4269662921348567,2,4,ema_ribbon_bounce_long,1.7482599686267453,TP3,2023-02-10 03:15:00+00:00,21.899687853695845,302.34724380593985,60,True
+2023-02-13 04:15:00+00:00,21,GBP_AUD,SHORT,1.74293,1.7450494605666134,1.7409986830601776,1.7409986830601776,1.7409986830601776,269471.3,3,ASIAN,2.0,0.0011156584699112348,22.706492084505605,48.035343661016306,1.7436522812554676,1.7431989233064233,-14.583537038208583,False,-9.375110384805788e-05,43.334550322500995,-4.222812554675048,0.22916666666640645,4,0,ema_ribbon_bounce_short,1.7409986830601776,TP3,2023-02-13 07:30:00+00:00,19.313170114931125,520.434505799164,195,True
+2023-02-14 03:45:00+00:00,21,GBP_AUD,LONG,1.74482,1.7419051935956105,1.7467413125230804,1.7467413125230804,1.7467413125230804,197727.76,4,ASIAN,2.0,0.0011106562615401446,28.193639295941335,53.2927937176299,1.7433723885136598,1.7428233419007397,23.218139511651525,False,-3.910728027642428e-05,40.82607148524548,11.476114863402387,0.21904761904757475,3,1,ema_ribbon_bounce_long,1.7419051935956105,SL,2023-02-14 04:45:00+00:00,-29.148064043895694,-576.3381411736037,60,False
+2023-02-14 05:45:00+00:00,21,GBP_AUD,SHORT,1.74255,1.7441508157427583,1.740587440662171,1.740587440662171,1.740587440662171,356427.5,4,ASIAN,2.0,0.0011312796689144874,19.464419361764975,46.019967763096425,1.743281898453311,1.7428400251388072,6.025824234892063,False,-0.00025033673103536493,69.27673661766428,-4.318984533109305,0.35714285714301575,5,1,ema_ribbon_bounce_short,1.7441508157427583,SL,2023-02-14 07:00:00+00:00,-16.00815742758277,-570.5747531519758,75,False
+2023-02-15 10:15:00+00:00,21,GBP_AUD,LONG,1.75124,1.7458144481537667,1.7544751884416787,1.7544751884416787,1.7544751884416787,104112.73,5,LONDON,2.0,0.0017375942208394462,27.433074038919955,53.026975082049624,1.7491269150208133,1.746003859429238,7.85527949444198,False,-0.00033836533821528225,57.49845818380228,18.7308497918659,0.5698324022345378,10,2,ema_ribbon_bounce_long,1.7458144481537667,SL,2023-02-15 13:30:00+00:00,-54.25551846233167,-564.8690144678752,195,False
+2023-02-16 03:30:00+00:00,21,GBP_AUD,SHORT,1.74289,1.7469105343002418,1.7396006044054975,1.7396006044054975,1.7396006044054975,139091.04,5,ASIAN,2.0,0.0017946977972513175,30.16838751700837,46.63060794894507,1.7443523471946627,1.745267650951708,-31.216632413362255,False,-0.00019892610054398336,77.06863513631039,-11.623471946626829,0.6779661016948643,3,3,ema_ribbon_bounce_short,1.7396006044054975,TP3,2023-02-16 07:00:00+00:00,32.89395830994858,457.52548710473906,210,True
+2023-02-17 16:15:00+00:00,21,GBP_AUD,LONG,1.75076,1.745405216194735,1.7535666860345656,1.7535666860345656,1.7535666860345656,105288.2,4,OVERLAP,2.0,0.0015233430172826928,18.21999415369371,54.06927190507588,1.7485913287786068,1.7457757397216618,9.825035383088654,False,-0.00020950934517773587,40.46265361546413,19.286712213932855,0.6083333333334998,16,4,ema_ribbon_bounce_long,1.75061,TIME,2023-02-20 00:15:00+00:00,-1.500000000000945,-15.793230000009949,3360,False
+2023-02-21 03:45:00+00:00,21,GBP_AUD,LONG,1.74325,1.7416400006930808,1.7452923349135028,1.7452923349135028,1.7452923349135028,350085.64,4,ASIAN,2.0,0.0011711674567514382,19.252224176371058,56.8697265289836,1.7420028425247693,1.743933372979954,10.544204390530165,False,9.34770331670456e-05,79.88031054946758,9.471574752306644,0.28999999999993337,3,1,ema_ribbon_bounce_long,1.7452923349135028,TP3,2023-02-21 06:00:00+00:00,20.423349718409597,714.9921457113244,135,True
+2023-02-22 21:45:00+00:00,21,GBP_AUD,SHORT,1.76889,1.7696447228836576,1.7668133622102065,1.7668133622102065,1.7668133622102065,756287.59,4,NY,2.0,0.0011883188948968101,21.702767253296415,43.75472032392588,1.7702242524570577,1.763292907061873,-17.947348013682696,False,1.6217201858827624e-06,23.716713072041653,-10.342524570576828,0.6759259259258498,21,2,ema_ribbon_bounce_short,1.7696447228836576,SL,2023-02-22 22:15:00+00:00,-7.547228836575215,-570.7875507991973,30,False
+2023-02-23 06:30:00+00:00,21,GBP_AUD,SHORT,1.76615,1.7686464862967537,1.7642744560589172,1.7642744560589172,1.7642744560589172,226350.0,4,ASIAN,2.0,0.001087771970541494,33.03182483580379,48.13714803944714,1.7674689845898952,1.7643117353865903,-37.39665232203038,False,0.0003303430215905594,51.03229910499184,-10.189845898951333,0.8799999999998934,6,3,ema_ribbon_bounce_short,1.7642744560589172,TP3,2023-02-23 08:15:00+00:00,18.755440239432595,424.5293898195568,105,True
+2023-02-23 10:15:00+00:00,21,GBP_AUD,SHORT,1.76401,1.7681092075416385,1.7617570274395604,1.7617570274395604,1.7617570274395604,138886.59,4,LONDON,2.0,0.0012464862802198573,41.22073703236512,42.95961939141086,1.76626122550205,1.764395881635547,-0.4784833745463679,False,-6.409264350335214e-05,80.27589723487924,-20.11225502049907,0.37499999999991995,10,3,ema_ribbon_bounce_short,1.7617570274395604,TP3,2023-02-23 11:30:00+00:00,22.529727226563683,312.9076988127587,75,True
+2023-02-24 03:00:00+00:00,21,GBP_AUD,SHORT,1.7627300000000001,1.7664617053245837,1.7607608633035587,1.7607608633035587,1.7607608633035587,153402.8,4,ASIAN,2.0,0.0011345683482207024,19.150754454376212,41.720810511628855,1.7646176740058794,1.7646386664877476,-19.792458311231886,False,-2.4930152227463213e-05,66.81189454020847,-15.87674005879336,0.6043956043954382,3,4,ema_ribbon_bounce_short,1.7664617053245837,SL,2023-02-24 07:00:00+00:00,-37.31705324583556,-572.4540455660264,240,False
+2023-03-02 16:00:00+00:00,21,GBP_AUD,SHORT,1.7757399999999999,1.7809104450563917,1.772284062257728,1.772284062257728,1.772284062257728,109609.42,2,OVERLAP,2.0,0.0018479688711359012,32.98462959049249,46.86191826563443,1.7777256831340327,1.7808801202673852,-12.14532290540804,False,-9.113032801223503e-05,62.3091324528653,-17.456831340327827,0.3668639053254889,16,3,ema_ribbon_bounce_short,1.772284062257728,TP3,2023-03-02 22:15:00+00:00,34.559380575675064,378.80336604590104,375,True
+2023-03-03 03:00:00+00:00,21,GBP_AUD,SHORT,1.7737800000000001,1.7779754751633818,1.771671804344211,1.771671804344211,1.771671804344211,135984.01,3,ASIAN,2.0,0.0012040978278945427,16.05766936853185,45.39612415500589,1.775395274276883,1.7788862404213133,-25.3039058737059,False,1.2834911306498884e-05,58.239209961286605,-13.152742768829384,0.1571428571429523,3,4,ema_ribbon_bounce_short,1.771671804344211,TP3,2023-03-03 09:00:00+00:00,21.08195810821739,286.6809202207415,360,True
+2023-03-05 22:15:00+00:00,21,GBP_AUD,LONG,1.7791,1.7753715322188843,1.780978959739046,1.780978959739046,1.780978959739046,153785.52,4,NY,2.0,0.0010894798695230605,30.939227892200808,57.59852856145849,1.7769459954813565,1.7773443133438656,33.0053060917046,False,-9.557587642840563e-05,38.625185788976985,18.540045186434817,0.512315270935932,22,6,ema_ribbon_bounce_long,1.780978959739046,TP3,2023-03-05 23:00:00+00:00,18.789598612265966,288.95681931786,45,True
+2023-03-07 18:45:00+00:00,21,GBP_AUD,SHORT,1.79487,1.7955129654503612,1.7914281709137532,1.7914281709137532,1.7914281709137532,896275.09,4,NY,2.0,0.001870914543123375,29.639032293936264,42.873640886457096,1.7963710756857836,1.7893576375725988,-28.07342202668872,False,-0.0002115633356954794,47.42530634723809,-12.01075685783648,0.8053691275168435,18,1,ema_ribbon_bounce_short,1.7955129654503612,SL,2023-03-07 19:15:00+00:00,-6.429654503612436,-576.2739168894142,30,False
+2023-03-07 23:00:00+00:00,21,GBP_AUD,SHORT,1.79438,1.7955805758124443,1.7916474925133536,1.7916474925133536,1.7916474925133536,475197.96,4,NY,2.0,0.001516253743323197,31.79779353425436,45.225605778186754,1.7957393458458022,1.7902578695021742,-30.396670232557543,False,8.744021074206143e-05,35.53355335533784,-10.593458458021399,0.2380952380951072,23,1,ema_ribbon_bounce_short,1.7955805758124443,SL,2023-03-07 23:15:00+00:00,-12.005758124442599,-570.511176898855,15,False
+2023-03-07 23:15:00+00:00,21,GBP_AUD,SHORT,1.79471,1.7955667125550108,1.7920426716195426,1.7920426716195426,1.7920426716195426,659271.38,3,NY,2.0,0.0014836641902286874,32.618629233648754,47.0461440948307,1.7957107440479276,1.7903051543827497,-26.978608454513164,False,9.180807458924274e-05,24.20242024202588,-7.007440479276372,0.311320754716908,23,1,ema_ribbon_bounce_short,1.7955667125550108,SL,2023-03-08 00:00:00+00:00,-8.567125550107413,-564.8060684052573,45,False
+2023-03-08 22:15:00+00:00,21,GBP_AUD,LONG,1.79676,1.793160859847428,1.7988660518320412,1.7988660518320412,1.7988660518320412,155358.78,4,NY,2.0,0.0012030259160206622,46.85486449529321,54.86882055937133,1.7949342842453595,1.7926745753158966,42.316549737602124,False,-0.00022428357636899228,50.11160714285856,15.257157546404443,0.5870967741935493,22,2,ema_ribbon_bounce_long,1.7988660518320412,TP3,2023-03-09 01:45:00+00:00,21.06051967601795,327.1936643032144,210,True
+2023-03-14 15:00:00+00:00,21,GBP_AUD,SHORT,1.82181,1.8267633956755196,1.817606119085903,1.817606119085903,1.817606119085903,113544.32,3,OVERLAP,2.0,0.002221940457048492,26.29866571564701,41.87302202864489,1.8247812941619856,1.821699784277624,-20.936491436664983,False,-0.00016055008265046479,49.46249043190405,-27.31294161985698,0.02453987730063773,15,1,ema_ribbon_bounce_short,1.817606119085903,TP3,2023-03-14 21:00:00+00:00,42.03881284338368,477.32684179092666,360,True
+2023-03-15 04:15:00+00:00,21,GBP_AUD,SHORT,1.8167900000000001,1.8224207838452053,1.8138985993050085,1.8138985993050085,1.8138985993050085,100732.55,4,ASIAN,2.0,0.0015957003474957661,25.372492568318723,47.200443336613496,1.8190894009969127,1.8206569491432176,-53.14315430308136,False,0.00014806464494220408,74.49782376611681,-19.99400996912648,0.8378378378376675,4,2,ema_ribbon_bounce_short,1.8224207838452053,SL,2023-03-15 09:00:00+00:00,-56.30783845205211,-567.2032152263263,285,False
+2023-03-15 16:15:00+00:00,21,GBP_AUD,LONG,1.82258,1.8173089823215203,1.8279381092213007,1.8279381092213007,1.8279381092213007,106531.83,4,OVERLAP,2.0,0.0027990546106502947,16.90582428456622,57.190084600922255,1.8197790968176373,1.8202341404006468,27.79440820730228,False,0.0001471487756202159,42.07030535837902,25.609031823627948,0.39687500000004877,16,2,ema_ribbon_bounce_long,1.82081,TIME,2023-03-16 00:15:00+00:00,-17.700000000000493,-188.56133910000526,480,False
+2023-03-17 16:00:00+00:00,21,GBP_AUD,LONG,1.81659,1.812841971531556,1.8204114922547472,1.8204114922547472,1.8204114922547472,149317.32,3,OVERLAP,2.0,0.0020307461273736463,33.873354464475476,55.23608310708281,1.8142966373383465,1.8163522658797786,24.299204248097173,False,0.00016129650918531545,45.81810271101364,20.533626616534573,0.11034482758632096,16,4,ema_ribbon_bounce_long,1.81529,TIME,2023-03-20 00:00:00+00:00,-12.999999999998566,-194.11251599997863,3360,False
+2023-03-20 13:15:00+00:00,21,GBP_AUD,LONG,1.82557,1.8185908658098522,1.8291002679873438,1.8291002679873438,1.8291002679873438,79910.26,4,OVERLAP,2.0,0.0018851339936719939,17.565446246428106,53.023654390194736,1.8229292100178005,1.8189258637504955,-0.6572671626159377,False,-0.0003288354379358627,25.100858880380056,24.007899821993917,0.5131578947368556,13,0,ema_ribbon_bounce_long,1.82696,TIME,2023-03-20 21:15:00+00:00,13.900000000000023,111.07526140000019,480,True
+2023-03-21 16:45:00+00:00,21,GBP_AUD,SHORT,1.83125,1.8320779942283336,1.8279825054687109,1.8279825054687109,1.8279825054687109,674902.28,4,OVERLAP,2.0,0.0017537472656445788,34.11810827811308,44.428848621356416,1.832262105149735,1.8268901406450804,-13.94748450961325,False,-0.00026328722149136297,33.726552696990275,-7.721051497349141,0.4606741573033652,16,1,ema_ribbon_bounce_short,1.8320779942283336,SL,2023-03-21 17:00:00+00:00,-8.279942283335728,-558.8151925291689,15,False
+2023-03-21 18:15:00+00:00,21,GBP_AUD,LONG,1.83296,1.8290128550972133,1.8356897528946108,1.8356897528946108,1.8356897528946108,140158.79,4,NY,2.0,0.0015148764473054547,31.439984491317205,50.52618509775791,1.832237542109598,1.8271942333559135,-1.2104087469033686,False,-7.022295476109402e-06,90.02702258849604,4.224578904019616,0.2916666666667052,18,1,ema_ribbon_bounce_long,1.8290128550972133,SL,2023-03-21 21:00:00+00:00,-39.47144902786581,-553.2270535292349,165,False
+2023-03-21 22:00:00+00:00,21,GBP_AUD,SHORT,1.83097,1.8320429313597912,1.8288085368454943,1.8288085368454943,1.8288085368454943,510465.81,3,NY,2.0,0.0012307315772528671,47.194527304127945,45.533575030656564,1.831946161987428,1.827813844757284,-14.360593027971102,False,-3.9227746997083787e-05,79.98265865062933,-6.761619874280367,0.23684210526321942,22,1,ema_ribbon_bounce_short,1.8320429313597912,SL,2023-03-22 00:00:00+00:00,-10.729313597912514,-547.6947756502426,120,False
+2023-03-22 23:30:00+00:00,21,GBP_AUD,LONG,1.8337999999999999,1.8303493366151269,1.8372565601301647,1.8372565601301647,1.8372565601301647,157134.37,4,NY,2.0,0.0018782800650823425,12.514373579100303,51.09248191701405,1.8328633370455882,1.8305599691169954,14.061732271983818,False,-0.00011873543441397113,62.992313067783776,6.366629544116709,0.635135135135127,23,2,ema_ribbon_bounce_long,1.8303493366151269,SL,2023-03-23 01:00:00+00:00,-34.50663384872987,-542.2178170640843,90,False
+2023-03-23 11:15:00+00:00,21,GBP_AUD,SHORT,1.8291,1.8321031800251066,1.8264921785226884,1.8264921785226884,1.8264921785226884,178742.41,3,LONDON,2.0,0.0014239107386558138,26.827139000731123,47.72191463261324,1.830147415670765,1.8302450417668792,-6.921112245741323,False,5.980074872642571e-07,41.26532381141871,-8.074156707651436,0.6483516483517717,11,3,ema_ribbon_bounce_short,1.8321031800251066,SL,2023-03-23 12:00:00+00:00,-30.031800251066887,-536.7956353514301,45,False
+2023-03-23 15:00:00+00:00,21,GBP_AUD,LONG,1.8337,1.8293540577085032,1.837371550137904,1.837371550137904,1.837371550137904,122281.35,3,OVERLAP,2.0,0.0019557750689519074,18.837471831022597,55.13952222530748,1.8315102895535769,1.8306400843489545,16.832056391304917,False,-6.278730502716804e-05,34.616921236264815,19.49710446423225,0.341584158415896,15,3,ema_ribbon_bounce_long,1.837371550137904,TP3,2023-03-23 18:30:00+00:00,36.7155043815818,448.9621441710738,210,True
+2023-03-23 21:45:00+00:00,21,GBP_AUD,LONG,1.83711,1.831951150377582,1.839745881641241,1.839745881641241,1.839745881641241,103883.1,5,NY,2.0,0.0014679408206204698,23.96296465027665,54.651434862026754,1.8348414780366074,1.8319703465457642,31.43738405894103,False,-0.0003112862013324991,40.834361544593555,19.685219633926998,0.24590163934441744,21,3,ema_ribbon_bounce_long,1.839745881641241,TP3,2023-03-24 01:00:00+00:00,26.35881894976433,273.8235824840263,195,True
+2023-03-24 05:15:00+00:00,21,GBP_AUD,SHORT,1.83684,1.8369541873658835,1.8345924216403195,1.8345924216403195,1.8345924216403195,4717295.5,4,ASIAN,2.0,0.00127378917984026,23.046798443223217,44.58582020483787,1.8373161722086786,1.8336497211155316,23.149579039984935,False,-0.0002821231716378292,30.038986354779325,-1.761722086786044,0.41071428571427865,5,4,ema_ribbon_bounce_short,1.8369541873658835,SL,2023-03-24 05:30:00+00:00,-1.1418736588342249,-538.6555472387224,15,False
+2023-03-24 10:45:00+00:00,21,GBP_AUD,LONG,1.8386500000000001,1.8345381742016615,1.8415481762375419,1.8415481762375419,1.8415481762375419,129691.53,4,LONDON,2.0,0.0015690881187708904,33.505179411568896,54.84546707484584,1.837125345788673,1.8342771445311952,10.725750689313251,False,0.0002875556544178654,46.93769399652117,12.846542113271742,0.3670886075949207,10,4,ema_ribbon_bounce_long,1.8415481762375419,TP3,2023-03-24 12:15:00+00:00,28.981764610086252,375.86893943819393,90,True
+2023-03-24 12:45:00+00:00,21,GBP_AUD,LONG,1.83991,1.8351272941543049,1.8428826531241704,1.8428826531241704,1.8428826531241704,112285.33,4,LONDON,2.0,0.0016063265620852422,40.58254819377177,54.82716849352311,1.838008704960138,1.8347432318495578,13.507685507869738,False,0.00019110042347029023,39.82889287767129,16.612950398620097,0.1456953642384924,12,4,ema_ribbon_bounce_long,1.83987,TIME,2023-03-24 20:45:00+00:00,-0.40000000000040004,-4.491413200004492,480,False
+2023-03-27 03:15:00+00:00,21,GBP_AUD,LONG,1.84124,1.837888088449433,1.8434569326207182,1.8434569326207182,1.8434569326207182,160201.95,4,ASIAN,2.0,0.0012584663103591108,19.680258300524113,52.07654245227477,1.8401684847459636,1.8371327203118777,15.724128988265917,False,-7.25186764421822e-05,48.910626945311606,7.715152540364034,0.5084745762712438,3,0,ema_ribbon_bounce_long,1.837888088449433,SL,2023-03-27 06:15:00+00:00,-33.519115505669106,-536.9827666283427,180,False
+2023-03-29 19:45:00+00:00,21,GBP_AUD,SHORT,1.84281,1.8446711382544543,1.8408565858917487,1.8408565858917487,1.8408565858917487,285638.61,3,NY,2.0,0.0011267070541256718,23.28366796552552,46.685705000793895,1.843810976338683,1.8428849224824317,-23.487121038048286,False,0.00018791400736541662,42.49492534141201,-7.0097633868293485,0.6133333333333649,19,2,ema_ribbon_bounce_short,1.8408565858917487,TP3,2023-03-29 21:00:00+00:00,19.534141766389464,557.9705101694431,75,True
+2023-03-29 23:30:00+00:00,21,GBP_AUD,SHORT,1.84189,1.844180615387522,1.8401811338479286,1.8401811338479286,1.8401811338479286,234518.92,3,NY,2.0,0.0010044330760357538,17.860496414286747,46.267661168289635,1.8430517036446363,1.842778644908498,-30.744100469164426,False,9.909600679243989e-05,78.63720073664443,-8.617036446363358,0.6428571428568597,23,2,ema_ribbon_bounce_short,1.844180615387522,SL,2023-03-30 01:00:00+00:00,-22.906153875219548,-537.1926468170303,90,False
+2023-03-30 15:15:00+00:00,21,GBP_AUD,LONG,1.84616,1.8414119248594,1.8494263733751657,1.8494263733751657,1.8494263733751657,112007.65,4,OVERLAP,2.0,0.0017531866875828308,33.69205537819237,55.927574920520655,1.843672069110721,1.8428399035276006,16.043081137622206,False,-8.943330607804603e-05,27.400423382262602,22.47930889279104,0.7049180327869539,15,3,ema_ribbon_bounce_long,1.84534,TIME,2023-03-30 23:15:00+00:00,-8.200000000000427,-91.8462730000048,480,False
+2023-03-31 09:30:00+00:00,21,GBP_AUD,LONG,1.84847,1.8441100293496457,1.851634615308585,1.851634615308585,1.851634615308585,121767.39,4,LONDON,2.0,0.0017023076542924918,33.314017313176954,51.96856349000879,1.8468608260305617,1.8447000506808164,-14.926508515318293,False,-0.00025419116704340924,14.601450899528807,13.691739694383642,0.7430555555555877,9,4,ema_ribbon_bounce_long,1.851634615308585,TP3,2023-03-31 11:30:00+00:00,31.646155684751314,385.34697812658305,120,True
+2023-03-31 19:00:00+00:00,21,GBP_AUD,SHORT,1.8449900000000001,1.8475556896435537,1.8425954650259315,1.8425954650259315,1.8425954650259315,208425.73,4,NY,2.0,0.0013472674870342357,20.965841493757452,46.006906416561684,1.8463870852723052,1.8453399810135391,-22.12853633527523,False,0.00025530519364130736,46.278347859639744,-10.970852723051205,0.5887850467289389,19,4,ema_ribbon_bounce_short,1.8425954650259315,TP3,2023-04-02 21:00:00+00:00,23.945350889553332,499.0827239261303,3000,True
+2023-04-03 03:45:00+00:00,21,GBP_AUD,SHORT,1.84207,1.8463295621017537,1.8393727704377325,1.8393727704377325,1.8393727704377325,126714.09,3,ASIAN,2.0,0.0014986147811337253,22.243569732285888,45.341759124830126,1.8440757383409863,1.8448106631432108,-37.94274760435368,False,-5.205360235186374e-05,54.105392156868184,-17.05738340986196,0.3414634146339284,3,0,ema_ribbon_bounce_short,1.8393727704377325,TP3,2023-04-03 08:30:00+00:00,26.972297751270716,341.7770164761315,285,True
+2023-04-05 22:45:00+00:00,21,GBP_AUD,SHORT,1.85295,1.8554315779751467,1.8512057593877276,1.8512057593877276,1.8512057593877276,218878.6,4,NY,2.0,0.001022120306136264,40.60707240914828,41.1065837075513,1.8552125733671803,1.8510842958791487,-60.0498417994344,False,0.00019625065398913935,73.11208891406817,-19.62573367180198,0.7798165137616174,22,2,ema_ribbon_bounce_short,1.8554315779751467,SL,2023-04-05 23:45:00+00:00,-24.815779751465872,-543.1643129909198,60,False
+2023-04-07 03:45:00+00:00,21,GBP_AUD,SHORT,1.86266,1.8629755447798313,1.861521083879432,1.861521083879432,1.861521083879432,1704140.63,4,ASIAN,2.0,0.0007194580602839997,17.40311256484562,44.07324740343969,1.863460748821739,1.8589689124851247,-7.251670349790462,False,-1.1897106930101571e-06,52.94372294372179,-5.007488217390055,0.37735849056605353,3,4,ema_ribbon_bounce_short,1.8629755447798313,SL,2023-04-07 04:00:00+00:00,-3.1554477983131153,-537.7326798949425,15,False
+2023-04-10 15:30:00+00:00,21,GBP_AUD,LONG,1.86566,1.8621165433967974,1.8678167152085396,1.8678167152085396,1.8678167152085396,150236.17,5,OVERLAP,2.0,0.0011983576042697685,27.46726957180675,56.75566957145139,1.8639789453686089,1.8620240122640443,10.17573617776879,False,-1.029888080209668e-05,26.509785325469995,14.410546313912143,0.3823529411766819,15,0,ema_ribbon_bounce_long,1.8637,TIME,2023-04-10 23:30:00+00:00,-19.600000000001838,-294.4628932000276,480,False
+2023-04-11 15:15:00+00:00,21,GBP_AUD,LONG,1.86827,1.8631959584380626,1.8709510499270352,1.8709510499270352,1.8709510499270352,104337.09,5,OVERLAP,2.0,0.0014605249635175398,26.15639377372571,58.5448124162231,1.8656834462820873,1.8635381632064725,9.91636874398738,False,-0.00013365117990925442,74.37298901095312,23.465537179128138,0.25000000000004335,15,1,ema_ribbon_bounce_long,1.86857,TIME,2023-04-11 23:15:00+00:00,2.999999999999669,31.30112699999655,480,True
+2023-04-12 09:00:00+00:00,21,GBP_AUD,SHORT,1.86476,1.8670667460470445,1.8625318301361513,1.8625318301361513,1.8625318301361513,229641.12,3,LONDON,2.0,0.0012340849319242941,19.99780988265362,46.68051692211089,1.8659068425935956,1.8649715640276852,3.438657442433879,False,-3.629588009155876e-05,54.1001275061991,-9.068425935956359,0.22580645161292634,9,2,ema_ribbon_bounce_short,1.8625318301361513,TP3,2023-04-12 09:45:00+00:00,22.281699608770097,511.6794453661527,45,True
+2023-04-12 18:15:00+00:00,21,GBP_AUD,LONG,1.86472,1.862462960052083,1.8673411222491598,1.8673411222491598,1.8673411222491598,236965.47,5,NY,2.0,0.001460561124579973,28.995425540510716,56.713573236372135,1.863279187253078,1.8640600703349057,32.0833128483744,False,9.268319896553305e-05,52.49662618083375,11.408127469219043,0.40458015267164965,18,2,ema_ribbon_bounce_long,1.862462960052083,SL,2023-04-12 21:00:00+00:00,-22.570399479169275,-534.8405320669103,165,False
+2023-04-12 22:30:00+00:00,21,GBP_AUD,LONG,1.86504,1.8630053522944137,1.8670511984940825,1.8670511984940825,1.8670511984940825,260237.74,5,NY,2.0,0.00115559924704127,36.84014404190195,53.394045267065486,1.86399757225899,1.8641684208448608,31.8166910831974,False,-0.00011896437081992332,70.6105884523173,7.424277410099656,0.8095238095236584,22,2,ema_ribbon_bounce_long,1.8670511984940825,TP3,2023-04-13 01:00:00+00:00,20.111985713656104,523.3897709034152,150,True
+2023-04-13 09:15:00+00:00,21,GBP_AUD,SHORT,1.85994,1.864517702971449,1.856681712064374,1.856681712064374,1.856681712064374,116810.99,3,LONDON,2.0,0.0017491439678130301,20.808331122784544,46.477046846848225,1.8618556383056863,1.8633924528256107,2.921329093723557,False,0.00014223865927361122,71.32667142517478,-16.756383056864,0.48780487804890266,9,3,ema_ribbon_bounce_short,1.856681712064374,TP3,2023-04-13 11:45:00+00:00,32.582882145627536,380.6038720484077,150,True
+2023-04-18 15:30:00+00:00,21,GBP_AUD,LONG,1.84779,1.8444769376626653,1.8508219084602031,1.8508219084602031,1.8508219084602031,162548.12,4,OVERLAP,2.0,0.0016359542301015659,22.89876517489007,56.853333906007556,1.845745174045644,1.8475914689890252,13.98758037285619,False,3.021917643812144e-06,39.40648723257568,18.048259543559375,0.7134146341463745,15,1,ema_ribbon_bounce_long,1.84587,TIME,2023-04-18 23:30:00+00:00,-19.200000000001435,-312.09239040002336,480,False
+2023-04-19 15:45:00+00:00,21,GBP_AUD,LONG,1.85218,1.847942334708443,1.8548746356291743,1.8548746356291743,1.8548746356291743,126345.78,4,OVERLAP,2.0,0.001467317814587166,19.03826473267474,52.86158770924045,1.8507121861091833,1.8487017288390333,-3.5831791293183812,False,-4.520776545462325e-06,49.1421861316795,12.278138908166092,0.6806722689075301,15,2,ema_ribbon_bounce_long,1.85336,TIME,2023-04-19 23:45:00+00:00,11.799999999999587,149.0880203999948,480,True
+2023-04-21 11:15:00+00:00,21,GBP_AUD,SHORT,1.85025,1.8511547019235433,1.847685686861405,1.847685686861405,1.847685686861405,593457.36,4,LONDON,2.0,0.001402156569297482,34.37503283378148,44.527342913543436,1.8506998375388748,1.8493795966638704,-18.183143435615,False,-0.00045578549743900806,57.826306113979776,-2.0983753887482415,0.32911392405051193,11,4,ema_ribbon_bounce_short,1.8511547019235433,SL,2023-04-21 11:30:00+00:00,-9.047019235433051,-536.9020151329318,15,False
+2023-04-21 12:15:00+00:00,21,GBP_AUD,SHORT,1.85,1.851153785626915,1.8475882250220896,1.8475882250220896,1.8475882250220896,460686.1,4,LONDON,2.0,0.0013258874889552643,21.88863837557755,43.754602095913526,1.8507035897239335,1.8494327942189526,-17.97510282449455,False,-0.0002236159615169318,38.59930760737526,-4.635897239333442,0.47899159663861157,12,4,ema_ribbon_bounce_short,1.851153785626915,SL,2023-04-21 12:45:00+00:00,-11.537856269148161,-531.5330006994417,30,False
+2023-04-24 11:15:00+00:00,21,GBP_AUD,SHORT,1.86047,1.8600028951248149,1.857942256885553,1.857942256885553,1.857942256885553,1126551.43,3,LONDON,2.0,0.0013838715572235076,17.359520830810506,45.97948663443085,1.860744374986548,1.8556195117208723,-6.494541395880571,False,-3.100901586573714e-05,39.47036529871808,-0.3437498654790261,0.38461538461534084,11,0,ema_ribbon_bounce_short,1.8600028951248149,SL,2023-04-24 11:30:00+00:00,4.6710487518519805,526.2176650998564,15,True
+2023-04-24 12:00:00+00:00,21,GBP_AUD,LONG,1.86193,1.8574316994297664,1.8643523293084696,1.8643523293084696,1.8643523293084696,118151.25,5,LONDON,2.0,0.0013311646542347201,16.662192778451182,51.84605297075022,1.8607843488009317,1.855781026814148,3.8808082821062406,False,-5.804748101622404e-05,28.95887601580596,9.056511990683802,0.5903614457833356,12,0,ema_ribbon_bounce_long,1.8643523293084696,TP3,2023-04-24 15:30:00+00:00,24.22329513488884,286.2012599306035,210,True
+2023-04-27 09:00:00+00:00,21,GBP_AUD,SHORT,1.88364,1.8859213212247556,1.8810523785879851,1.8810523785879851,1.8810523785879851,234224.73,3,LONDON,2.0,0.0014138107060074278,27.417982608610874,47.46410118395246,1.8851482148151526,1.8803459724328517,2.9504264766910815,False,0.00028136035032488166,76.30294013866023,-12.682148151526018,0.24489795918369658,9,3,ema_ribbon_bounce_short,1.8859213212247556,SL,2023-04-27 13:30:00+00:00,-22.81321224755661,-534.3418479116641,270,False
+2023-05-02 21:30:00+00:00,21,GBP_AUD,LONG,1.87152,1.8711427922589823,1.8736992514739936,1.8736992514739936,1.8736992514739936,1402406.1,4,NY,2.0,0.0012396257369967334,31.587835641054436,57.780018824151185,1.8697958215948354,1.877291424449796,54.750316148994834,False,-0.00022719297793697454,77.31847964299321,14.241784051647333,0.5000000000000895,21,1,ema_ribbon_bounce_long,1.8711427922589823,SL,2023-05-02 21:45:00+00:00,-3.772077410177932,-528.9984369705734,15,False
+2023-05-02 21:45:00+00:00,21,GBP_AUD,LONG,1.87128,1.8711378520153819,1.8734135906544227,1.8734135906544227,1.8734135906544227,3684248.18,3,NY,2.0,0.001216795327211255,31.10432351512489,55.95634414727294,1.8698422599636655,1.8772286242065146,52.153822530411894,False,-0.00021454971369617092,81.56684565606808,11.377400363346002,0.2608695652174018,21,1,ema_ribbon_bounce_long,1.8711378520153819,SL,2023-05-02 22:00:00+00:00,-1.4214798461820166,-523.7084536202775,15,False
+2023-05-03 03:00:00+00:00,21,GBP_AUD,LONG,1.87234,1.8708888691474985,1.8745218816229958,1.8745218816229958,1.8745218816229958,357287.81,4,ASIAN,2.0,0.0012409408114979906,14.687087722534756,54.33424518565989,1.8709093822310359,1.8761792095039658,52.8902657288266,False,-6.478048236687595e-05,69.98824911868789,11.306177689640595,0.29787234042537614,3,2,ema_ribbon_bounce_long,1.8745218816229958,TP3,2023-05-03 05:45:00+00:00,21.818816840638288,779.5597285782774,165,True
+2023-05-03 17:00:00+00:00,21,GBP_AUD,LONG,1.87965,1.874366186196689,1.8823633270533084,1.8823633270533084,1.8823633270533084,99599.83,5,NY,2.0,0.0015066635266541353,22.00457174406595,54.14984827748769,1.8773285661197165,1.8767193302107124,9.685483493293567,False,-5.4769174561909175e-05,24.298643803575377,20.214338802835297,0.7647058823529284,17,2,ema_ribbon_bounce_long,1.8823633270533084,TP3,2023-05-03 19:45:00+00:00,27.133273257312606,270.2469403771882,165,True
+2023-05-04 16:00:00+00:00,21,GBP_AUD,SHORT,1.88199,1.8850252495651583,1.8776770268128335,1.8776770268128335,1.8776770268128335,174275.43,3,OVERLAP,2.0,0.0022764865935832827,18.30029462152124,43.67763845139623,1.883876349767162,1.881118392287878,-20.81608221539577,False,-0.0002430562518162232,15.414814814817,-16.463497671619365,0.7511520737327264,16,3,ema_ribbon_bounce_short,1.8776770268128335,TP3,2023-05-04 17:45:00+00:00,43.12973434646781,751.6452999016445,105,True
+2023-05-10 15:30:00+00:00,21,GBP_AUD,SHORT,1.8646099999999999,1.8678314869800572,1.8610346180959836,1.8610346180959836,1.8610346180959836,166533.62,4,OVERLAP,2.0,0.0019076909520081636,22.2621182760864,46.55706795857213,1.86600168549978,1.8661441556278198,-4.9949776190350015,False,0.00023096078192319926,47.15826961512746,-11.516854997801751,0.6551724137931298,15,2,ema_ribbon_bounce_short,1.8678314869800572,SL,2023-05-10 17:30:00+00:00,-32.214869800573084,-536.4858885718114,120,False
+2023-05-11 04:15:00+00:00,21,GBP_AUD,SHORT,1.8620400000000001,1.8652113618472654,1.8600164797439214,1.8600164797439214,1.8600164797439214,167474.12,5,ASIAN,2.0,0.0011617601280393788,15.92480362090762,47.2441778130038,1.8632285210809982,1.864935561250169,-23.368487328203624,False,6.88564871998588e-05,20.50507937032825,-8.885210809981281,0.6623376623374414,4,3,ema_ribbon_bounce_short,1.8652113618472654,SL,2023-05-11 06:15:00+00:00,-31.713618472652968,-531.12103457233,120,False
+2023-05-11 14:30:00+00:00,21,GBP_AUD,LONG,1.86879,1.863724361835454,1.87298751344285,1.87298751344285,1.87298751344285,103799.32,3,OVERLAP,2.0,0.0022187567214250062,13.906101042042106,52.06915815359284,1.866883573791683,1.865710512877124,-0.049056756892262854,False,-0.00025315860136501406,49.74714312602439,16.66426208317029,0.21804511278187205,14,3,ema_ribbon_bounce_long,1.86711,TIME,2023-05-11 22:30:00+00:00,-16.799999999999034,-174.38285759999002,480,False
+2023-05-12 17:30:00+00:00,21,GBP_AUD,LONG,1.87448,1.8695889982265341,1.8771559722731397,1.8771559722731397,1.8771559722731397,107149.01,5,NY,2.0,0.0014879861365698949,17.941364409547173,52.72262126033738,1.8727668521283363,1.8692095220286198,6.882049481093944,False,-0.00014693716579216296,40.100079629277765,14.131478716636892,0.5853658536585498,17,4,ema_ribbon_bounce_long,1.87081,TIME,2023-05-15 01:30:00+00:00,-36.699999999998404,-393.23686669998284,3360,False
+2023-05-15 18:15:00+00:00,21,GBP_AUD,SHORT,1.86884,1.8710037940397537,1.867156238008819,1.867156238008819,1.867156238008819,240380.37,5,NY,2.0,0.0009918809955905194,21.915905174869614,45.9366794657115,1.869688093707319,1.8697617662545263,-6.885328053636286,False,-9.32277836184718e-05,63.277876807286596,-5.480937073190084,0.396551724137832,18,0,ema_ribbon_bounce_short,1.867156238008819,TP3,2023-05-15 21:00:00+00:00,16.83762061226879,404.7433472696798,165,True
+2023-05-16 17:00:00+00:00,21,GBP_AUD,LONG,1.87557,1.8712240319782951,1.878005130767635,1.878005130767635,1.878005130767635,120613.19,4,NY,2.0,0.0013675653838176019,14.782861881620196,54.085024736565586,1.8738499877278743,1.8714171439330665,9.291118314089797,False,-3.0837954688816096e-05,41.5282272563834,14.200122721257369,0.21126760563393937,17,1,ema_ribbon_bounce_long,1.87527,TIME,2023-05-17 01:00:00+00:00,-2.999999999999669,-36.18395699999601,480,False
+2023-05-17 18:15:00+00:00,21,GBP_AUD,LONG,1.87541,1.8726083110361507,1.877605788278034,1.877605788278034,1.877605788278034,186965.51,5,NY,2.0,0.0012478941390169419,20.29395040271015,55.510921054251234,1.8740395155048946,1.8731507383543509,19.316450355968406,False,-0.0001362697644038749,39.793281653746156,10.704844951054948,0.5398230088495211,18,2,ema_ribbon_bounce_long,1.8726083110361507,SL,2023-05-17 21:00:00+00:00,-28.016889638493577,-523.8192059874668,165,False
+2023-05-17 23:30:00+00:00,21,GBP_AUD,LONG,1.87517,1.8730326664199777,1.8769960884750307,1.8769960884750307,1.8769960884750307,242629.9,4,NY,2.0,0.001063044237515391,14.557558371958992,52.5709899814449,1.8743455686840693,1.8734146095319806,15.039575944257866,False,5.5673945852428885e-05,49.45957486308648,5.244313159307179,0.05454545454540316,23,2,ema_ribbon_bounce_long,1.8730326664199777,SL,2023-05-18 00:15:00+00:00,-21.37333580022327,-518.5810327874592,45,False
+2023-05-18 03:15:00+00:00,21,GBP_AUD,LONG,1.87741,1.8730544244177252,1.8804057354499077,1.8804057354499077,1.8804057354499077,117870.81,4,ASIAN,2.0,0.0016478677249538683,25.85187190809159,54.234072555967735,1.8753432768973892,1.873826739484662,30.287391850345458,False,0.00010207644951340609,21.520491759874698,17.667231026108343,0.6263736263736049,3,3,ema_ribbon_bounce_long,1.8730544244177252,SL,2023-05-18 10:00:00+00:00,-43.5557558227484,-513.3952218989571,405,False
+2023-05-18 11:30:00+00:00,21,GBP_AUD,SHORT,1.87297,1.8762834416227312,1.8701608907702572,1.8701608907702572,1.8701608907702572,153393.76,3,LONDON,2.0,0.0015245546148714433,35.334330958790474,44.60325482842307,1.8747808494098575,1.874139837010092,-10.294693905219532,False,-0.00013388861928248334,65.57546851664658,-15.70849409857411,0.27669902912617067,11,3,ema_ribbon_bounce_short,1.8762834416227312,SL,2023-05-18 12:45:00+00:00,-33.134416227311725,-508.26126905123607,75,False
+2023-05-18 15:30:00+00:00,21,GBP_AUD,LONG,1.87707,1.873735985127363,1.879972466110253,1.879972466110253,1.879972466110253,150922.74,3,OVERLAP,2.0,0.0015712330551264765,25.391713389133386,53.319988295062025,1.8757623458095336,1.8745197146458528,9.219504753790186,False,3.8755020576227914e-05,27.318435754191977,10.676541904663939,0.01351351351360272,15,3,ema_ribbon_bounce_long,1.873735985127363,SL,2023-05-18 19:15:00+00:00,-33.3401487263707,-503.1786597791376,225,False
+2023-05-18 23:15:00+00:00,21,GBP_AUD,SHORT,1.87267,1.875808350300401,1.870768856015889,1.870768856015889,1.870768856015889,158728.89,3,NY,2.0,0.0011005719920554483,37.42043043688423,43.70866876444804,1.8743640124937089,1.874414649582043,-26.231900122408724,False,8.195265099929781e-05,64.57644770014163,-13.940124937088516,0.7608695652172811,23,3,ema_ribbon_bounce_short,1.870768856015889,TP3,2023-05-19 00:15:00+00:00,19.011441038840374,301.766493339558,60,True
+2023-05-19 12:15:00+00:00,21,GBP_AUD,SHORT,1.86721,1.872053553614565,1.8647040304080342,1.8647040304080342,1.8647040304080342,103470.42,5,LONDON,2.0,0.0013729847959829298,28.944687587995492,45.1874536569554,1.869022014590359,1.8720713404150753,-1.297313896890806,False,0.00017714634107077835,19.685850224856118,-15.720145903590499,0.7572254335259626,12,4,ema_ribbon_bounce_short,1.872053553614565,SL,2023-05-19 15:30:00+00:00,-48.435536145650104,-501.16452679155975,195,False
+2023-05-22 04:30:00+00:00,21,GBP_AUD,LONG,1.87346,1.8703160411020787,1.8754458493945763,1.8754458493945763,1.8754458493945763,157811.5,4,ASIAN,2.0,0.00114292469728819,26.99097579662551,54.260894044802214,1.8719382196077088,1.8717955665642128,34.112584169758705,False,-6.08327890091335e-05,23.340794330909116,12.217803922911497,0.6333333333334814,4,0,ema_ribbon_bounce_long,1.8754458493945763,TP3,2023-05-22 06:00:00+00:00,19.85849520413154,313.38989159068046,90,True
+2023-05-22 10:45:00+00:00,21,GBP_AUD,LONG,1.87461,1.8709914384027264,1.8769695779374844,1.8769695779374844,1.8769695779374844,137979.35,4,LONDON,2.0,0.0012997889687421413,17.285513155876004,56.05270745203215,1.8729627427129014,1.8721907392406447,9.446624831817019,False,3.0500217803253253e-05,85.83475832514046,14.072572870986733,0.5271317829457418,10,0,ema_ribbon_bounce_long,1.8769695779374844,TP3,2023-05-22 11:30:00+00:00,23.595781084938125,325.5730536842057,45,True
+2023-05-22 18:00:00+00:00,21,GBP_AUD,SHORT,1.8692900000000001,1.8733306677669823,1.8668763593996953,1.8668763593996953,1.8668763593996953,124371.15,5,NY,2.0,0.0013568203001524213,40.37006239971714,43.337642376074925,1.8717293585802508,1.872088929710092,-30.509693104514568,False,9.214562344064966e-05,69.51203558346609,-21.393585802507165,0.7248322147650846,18,0,ema_ribbon_bounce_short,1.86999,TIME,2023-05-23 02:00:00+00:00,-6.999999999999228,-87.0598049999904,480,False
+2023-05-23 03:30:00+00:00,21,GBP_AUD,SHORT,1.8682400000000001,1.8716404131340445,1.866271386110237,1.866271386110237,1.866271386110237,147532.64,4,ASIAN,2.0,0.0011343069448815815,21.73107195604634,44.94210395173401,1.8697232349998552,1.8711901931433943,-31.413582360240166,False,5.940188524693353e-05,36.033479292104595,-11.83234999855065,0.7333333333332717,3,1,ema_ribbon_bounce_short,1.866271386110237,TP3,2023-05-23 06:15:00+00:00,19.68614023199036,290.4348239835751,165,True
+2023-05-23 09:45:00+00:00,21,GBP_AUD,LONG,1.87126,1.8687437729142597,1.8741495907125612,1.8741495907125612,1.8741495907125612,200528.9,4,LONDON,2.0,0.001564795356280589,12.894527954331158,53.847756285711455,1.8699742414433749,1.8709145707534331,5.095361803122422,False,4.4840076679944984e-05,68.39141467048566,10.457585566250316,0.504347826086792,9,1,ema_ribbon_bounce_long,1.8741495907125612,TP3,2023-05-23 13:30:00+00:00,28.895908566596965,579.4464759360267,225,True
+2023-05-26 04:00:00+00:00,21,GBP_AUD,SHORT,1.89325,1.8941526134804958,1.8913986947058559,1.8913986947058559,1.8913986947058559,565436.63,3,ASIAN,2.0,0.0010756526470721086,14.175207629002927,45.43630405051149,1.8940583618288223,1.8899289888835835,-9.644261126398046,False,-0.00016307531297267834,27.132912417027573,-5.083618288221903,0.09859154929579667,4,4,ema_ribbon_bounce_short,1.8941526134804958,SL,2023-05-26 06:00:00+00:00,-9.026134804956953,-510.3707246040567,120,False
+2023-05-26 18:45:00+00:00,21,GBP_AUD,SHORT,1.89389,1.8951148702262262,1.8918492664210012,1.8918492664210012,1.8918492664210012,412506.57,3,NY,2.0,0.0011703667894993912,25.61309465577674,45.89515408011079,1.8944869953267007,1.8918387958388947,-1.771510117236641,False,-0.00012193920771738566,4.847210457010637,-2.969953267006886,0.3770491803277913,18,4,ema_ribbon_bounce_short,1.8918492664210012,TP3,2023-05-28 21:00:00+00:00,20.407336284704623,841.8160293640049,3015,True
+2023-05-29 04:15:00+00:00,21,GBP_AUD,SHORT,1.89043,1.8935596419020158,1.8887766028664454,1.8887766028664454,1.8887766028664454,164135.45,3,ASIAN,2.0,0.0009766985667772673,31.701760088465285,47.42251083062853,1.8918632465864302,1.8917418039576752,-30.50323542247435,False,0.00028403089512040955,70.3362770945802,-11.332465864302144,0.732394366197302,4,0,ema_ribbon_bounce_short,1.8887766028664454,TP3,2023-05-29 05:00:00+00:00,16.533972342883136,271.38109907866783,45,True
+2023-05-29 19:30:00+00:00,21,GBP_AUD,LONG,1.89002,1.8893614954019626,1.8907126961513032,1.8907126961513032,1.8907126961513032,784199.52,5,NY,2.0,0.0004963480756515247,19.205328121471858,56.01778755461282,1.8892083758955194,1.8903079358937163,17.702007558819677,False,-7.067112847301246e-05,22.672019627535736,5.116241044806902,0.6538461538457925,19,0,ema_ribbon_bounce_long,1.8893614954019626,SL,2023-05-29 20:00:00+00:00,-6.585045980374016,-516.3989896987233,30,False
+2023-06-01 06:15:00+00:00,21,GBP_AUD,SHORT,1.90906,1.9113077049129346,1.9067930137837732,1.9067930137837732,1.9067930137837732,227447.56,3,ASIAN,2.0,0.0012834931081133988,36.46222614213765,45.69777341339067,1.9108615252368002,1.9064833576199405,-22.38480464899828,False,5.569173298889058e-05,75.48608619058437,-15.015252368002496,0.09000000000013544,6,3,ema_ribbon_bounce_short,1.9113077049129346,SL,2023-06-01 06:45:00+00:00,-22.47704912934578,-511.23499804698224,30,False
+2023-06-07 10:15:00+00:00,21,GBP_AUD,SHORT,1.85952,1.8642781025206139,1.8570013281406508,1.8570013281406508,1.8570013281406508,106370.69,4,LONDON,2.0,0.0013793359296746187,22.16171179604889,48.21428648172861,1.860670168152292,1.868583463000723,0.8490923944370898,False,0.00015301278320086728,66.64639223778984,-9.101681522918348,0.5808823529410516,10,2,ema_ribbon_bounce_short,1.8642781025206139,SL,2023-06-07 14:15:00+00:00,-47.581025206138165,-506.12264820843086,240,False
+2023-06-08 03:45:00+00:00,21,GBP_AUD,LONG,1.86874,1.8653959371413158,1.87065125032523,1.87065125032523,1.87065125032523,149836.13,4,ASIAN,2.0,0.0011056251626149066,27.737073455650563,53.66513089641435,1.8675143002568602,1.8679993376037196,31.10168627353138,False,2.9424393338792345e-05,86.10338344117355,9.256997431399405,0.5633802816904008,3,3,ema_ribbon_bounce_long,1.8653959371413158,SL,2023-06-08 07:15:00+00:00,-33.440628586842706,-501.0614372219881,210,False
+2023-06-08 11:00:00+00:00,21,GBP_AUD,SHORT,1.86497,1.8677122119463858,1.8626379869899041,1.8626379869899041,1.8626379869899041,180894.41,4,LONDON,2.0,0.0012860065050479797,18.958103084885725,45.37401835226193,1.8665450284126957,1.8676102433792292,0.19757683055399156,False,8.777089768154578e-05,62.86584756767811,-13.350284126956158,0.5609756097559523,11,3,ema_ribbon_bounce_short,1.8677122119463858,SL,2023-06-08 14:15:00+00:00,-27.422119463857975,-496.05081213641046,195,False
+2023-06-09 16:00:00+00:00,21,GBP_AUD,SHORT,1.86531,1.869689695480629,1.862897880492837,1.862897880492837,1.862897880492837,112128.87,5,OVERLAP,2.0,0.001326059753581434,17.494283833926485,41.537231098734104,1.867779742337985,1.8684924786870971,-13.899619796386986,False,7.367087365039537e-05,57.16748335549761,-22.29742337984897,0.5193798449611949,16,4,ema_ribbon_bounce_short,1.862897880492837,TP3,2023-06-11 21:00:00+00:00,24.12119722283203,270.4682587643294,3180,True
+2023-06-11 22:30:00+00:00,21,GBP_AUD,SHORT,1.8652900000000001,1.8684402434034533,1.8632687581474485,1.8632687581474485,1.8632687581474485,156748.2,4,NY,2.0,0.0011606209262757857,22.192848644865236,48.793232198832484,1.8663959693395225,1.8678570904082035,-11.290427950962911,False,0.00010080025635786301,80.9612561017092,-8.059693395223722,0.5,22,6,ema_ribbon_bounce_short,1.8632687581474485,TP3,2023-06-12 06:15:00+00:00,20.212419814999212,316.82604236454597,465,True
+2023-06-13 08:30:00+00:00,21,GBP_AUD,SHORT,1.85288,1.8575227891556856,1.849374312057235,1.849374312057235,1.849374312057235,107039.8,4,LONDON,2.0,0.0018728439713825218,16.388630555410572,46.73340485496955,1.8541323605542688,1.8588835445971554,-5.035406697375677,False,-0.0001511154808603337,39.99035027397509,-10.123605542686764,0.18691588785042462,8,1,ema_ribbon_bounce_short,1.8575227891556856,SL,2023-06-13 12:30:00+00:00,-46.427891556855,-496.96322266674485,240,False
+2023-06-14 17:00:00+00:00,21,GBP_AUD,SHORT,1.85886,1.8616064958467815,1.8566370171744304,1.8566370171744304,1.8566370171744304,179135.03,5,NY,2.0,0.0012614914127847,45.48478931452083,46.74450663909864,1.860365843775868,1.8601649056437821,-15.802840574437038,False,5.750926623357064e-05,66.803200075485,-12.058437758681873,0.24603174603176423,17,2,ema_ribbon_bounce_short,1.8616064958467815,SL,2023-06-14 17:45:00+00:00,-27.46495846781549,-491.9936159080882,45,False
+2023-06-14 21:45:00+00:00,21,GBP_AUD,LONG,1.86309,1.8590844301649336,1.8667850931254342,1.8667850931254342,1.8667850931254342,121599.1,3,NY,2.0,0.001997546562717157,23.991291948029275,53.12816978879597,1.861580908874283,1.8606015152972322,4.616816827314185,False,-0.00013113237931629805,72.91111239348419,12.090911257169878,0.3392857142857532,21,2,ema_ribbon_bounce_long,1.8667850931254342,TP3,2023-06-15 01:15:00+00:00,36.950934293092956,449.320035419924,210,True
+2023-06-15 15:45:00+00:00,21,GBP_AUD,SHORT,1.8571199999999999,1.8613948737815311,1.8537741754677408,1.8537741754677408,1.8537741754677408,114989.8,5,OVERLAP,2.0,0.0017929122661295128,16.57993855361136,44.758991671922594,1.858995267275722,1.8599721792502424,-16.175932388100556,False,-0.0002118883634386818,14.086370826135058,-16.35267275722052,0.39130434782625484,15,3,ema_ribbon_bounce_short,1.8537741754677408,TP3,2023-06-15 21:00:00+00:00,33.45824823226138,384.735727257809,315,True
+2023-06-16 05:15:00+00:00,21,GBP_AUD,SHORT,1.85731,1.8594037307835143,1.8555387748281704,1.8555387748281704,1.8555387748281704,236617.93,4,ASIAN,2.0,0.001035612585914802,26.031424276475416,45.156117056875416,1.8580763253789592,1.8589886653446035,-8.104733023053257,False,-0.00016917299935736567,17.39340596724783,-4.66325378959187,0.5222222222222469,5,4,ema_ribbon_bounce_short,1.8555387748281704,TP3,2023-06-16 06:15:00+00:00,17.712252466855084,419.1036514344644,60,True
+2023-06-19 13:00:00+00:00,21,GBP_AUD,LONG,1.87053,1.8659536665816794,1.8732595866265191,1.8732595866265191,1.8732595866265191,109171.52,4,OVERLAP,2.0,0.0014847933132595824,17.588911952973657,52.49369121405025,1.869080836842585,1.865024038112811,14.246971148510479,False,3.2672810083448755e-05,29.392961047726605,12.091631574149275,0.525773195876225,13,0,ema_ribbon_bounce_long,1.8659536665816794,SL,2023-06-19 16:45:00+00:00,-45.76333418320644,-499.6052753048606,225,False
+2023-06-19 20:45:00+00:00,21,GBP_AUD,SHORT,1.86588,1.8683280588166669,1.8642899883458528,1.8642899883458528,1.8642899883458528,202041.39,3,NY,2.0,0.000945005827073598,27.59997029150307,41.53808301782,1.8677789214631761,1.8656026510796206,-24.337714853037706,False,2.636593922115244e-06,39.06158661443035,-15.98921463176195,0.21678321678323306,20,0,ema_ribbon_bounce_short,1.8683280588166669,SL,2023-06-19 21:30:00+00:00,-24.48058816666876,-494.6092061211308,45,False
+2023-06-20 20:45:00+00:00,21,GBP_AUD,SHORT,1.8797,1.8788524001485778,1.8778595857062081,1.8778595857062081,1.8778595857062081,577705.53,4,NY,2.0,0.001070207146895849,18.324097108709697,45.50455281982539,1.8800769919294726,1.8737846281329735,-8.873239557980472,False,-6.516329425346748e-05,54.39672801635703,-0.7699192947274724,0.7222222222224963,20,1,ema_ribbon_bounce_short,1.8788524001485778,SL,2023-06-20 21:00:00+00:00,8.475998514221315,489.66312139374384,15,True
+2023-06-21 17:45:00+00:00,21,GBP_AUD,SHORT,1.87893,1.8812526461805574,1.8763508314157318,1.8763508314157318,1.8763508314157318,212929.44,4,NY,2.0,0.001439584292134091,28.231024599411437,47.59177503439341,1.880086258398961,1.877506631454484,-12.116330729179392,False,5.3938126130436076e-05,87.81529799827564,-8.56258398961085,0.8378378378377161,17,2,ema_ribbon_bounce_short,1.8763508314157318,TP3,2023-06-22 01:45:00+00:00,25.791687053960626,549.1809481055086,480,True
+2023-06-22 09:45:00+00:00,21,GBP_AUD,LONG,1.88249,1.8790151209987271,1.885277612100945,1.885277612100945,1.885277612100945,143904.74,4,LONDON,2.0,0.001513806050472424,23.394271627830747,52.13510795148191,1.8812373901951958,1.8789181049490007,7.033543061276681,False,-0.00015785061071589844,67.39170085457033,10.12609804804221,0.24840764331216228,9,3,ema_ribbon_bounce_long,1.8790151209987271,SL,2023-06-22 11:00:00+00:00,-34.74879001272857,-500.0515592096301,75,False
+2023-06-22 18:45:00+00:00,21,GBP_AUD,LONG,1.886,1.8813091227719019,1.8884855078804987,1.8884855078804987,1.8884855078804987,105534.86,4,NY,2.0,0.0013927539402493775,21.25993937496217,53.29437124559778,1.8841449014177114,1.8806365171119355,19.400570986674026,False,-0.00026875509653505856,36.56520705870681,15.550985822885277,0.7142857142853435,18,3,ema_ribbon_bounce_long,1.8884855078804987,TP3,2023-06-23 01:30:00+00:00,24.855081160141815,262.30775105242043,405,True
+2023-06-26 03:45:00+00:00,21,GBP_AUD,SHORT,1.90299,1.9017130306907697,1.9008182501115471,1.9008182501115471,1.9008182501115471,389730.69,3,ASIAN,2.0,0.0012358749442264267,26.79043212476477,45.24911599075012,1.9033429414243928,1.8950089650300188,4.942278900166297,False,-0.00031979188869236643,39.7357149743118,-0.5294142439282723,0.45454545454558565,3,0,ema_ribbon_bounce_short,1.9017130306907697,SL,2023-06-26 04:00:00+00:00,12.769693092302692,497.6741299951362,15,True
+2023-06-26 19:45:00+00:00,21,GBP_AUD,SHORT,1.9030500000000001,1.9045414301955395,1.9014084736125116,1.9014084736125116,1.9014084736125116,337026.08,4,NY,2.0,0.0009707631937441836,13.721540178786622,43.44276398781589,1.9043747280298937,1.8997033582420138,-15.328108787422412,False,-4.921276513699134e-05,26.322850628402733,-10.247280298936179,0.6276595744679846,19,0,ema_ribbon_bounce_short,1.9045414301955395,SL,2023-06-26 20:45:00+00:00,-14.914301955393228,-502.6508723962515,60,False
+2023-06-27 17:30:00+00:00,21,GBP_AUD,LONG,1.90587,1.9009213649575036,1.90876258537553,1.90876258537553,1.90876258537553,100557.9,4,NY,2.0,0.0015962926877649362,38.171588397663946,53.783565655443546,1.9033792947470598,1.900925137243895,21.893116743476604,False,-0.00018637078250148282,7.23282442748324,21.907052529401838,0.3058823529410843,17,1,ema_ribbon_bounce_long,1.90876258537553,TP3,2023-06-28 00:15:00+00:00,28.92585663183661,290.87233985985625,405,True
+2023-06-29 10:15:00+00:00,21,GBP_AUD,SHORT,1.9091,1.9124800048891668,1.9065042009425457,1.9065042009425457,1.9065042009425457,148086.5,4,LONDON,2.0,0.0014178995287272144,18.900570443160827,44.152358400537814,1.9107892550709202,1.909577233558186,-7.762823729333679,False,0.00010252886324931489,33.6027056957272,-14.492550709201968,0.5590551181102789,10,3,ema_ribbon_bounce_short,1.9065042009425457,TP3,2023-06-29 11:15:00+00:00,25.95799232743708,384.4028230797011,60,True
+2023-06-29 22:30:00+00:00,21,GBP_AUD,SHORT,1.905,1.9086469349364488,1.9030868384283877,1.9030868384283877,1.9030868384283877,138301.65,3,NY,2.0,0.001106580785806204,28.65045454858636,48.822397563865884,1.9061005353561307,1.9079971498134103,-13.911793401881756,False,7.987133498563551e-05,67.78948837945794,-8.005353561306716,0.6274509803923362,22,3,ema_ribbon_bounce_short,1.9086469349364488,SL,2023-06-30 00:15:00+00:00,-36.46934936448742,-504.3771191535062,105,False
+2023-06-30 16:15:00+00:00,21,GBP_AUD,SHORT,1.90739,1.9091844361464843,1.9043579172358773,1.9043579172358773,1.9043579172358773,278267.54,4,OVERLAP,2.0,0.0016360413820612689,20.248869363083372,45.44277881380302,1.9079412735397494,1.907624570354661,-12.34505031248112,False,-0.00036470778955189053,11.955707029159704,-3.1127353974946814,0.3364485981309303,16,4,ema_ribbon_bounce_short,1.9043579172358773,TP3,2023-07-02 21:00:00+00:00,30.320828730854522,843.730242169621,3165,True
+2023-07-03 10:15:00+00:00,21,GBP_AUD,SHORT,1.90458,1.9079385167143925,1.9016093908440954,1.9016093908440954,1.9016093908440954,151188.96,3,LONDON,2.0,0.0016053045779522248,24.761086946309998,47.52580591978959,1.9058458428033798,1.9068162096191936,5.725946282220118,False,7.205075455808782e-05,70.82058482080711,-10.258428033798062,0.34351145038168845,10,0,ema_ribbon_bounce_short,1.9016093908440954,TP3,2023-07-03 13:45:00+00:00,29.706093523877303,449.12333855377443,210,True
+2023-07-03 17:15:00+00:00,21,GBP_AUD,SHORT,1.9013,1.9061838487502398,1.8986493205612485,1.8986493205612485,1.8986493205612485,104888.97,4,NY,2.0,0.0014753397193757536,27.46980788277599,46.207565455510355,1.9034663142239476,1.905803299170145,-13.281006118519567,False,0.0002858407784457123,60.32213680614216,-18.663142239476738,0.5089285714285308,17,0,ema_ribbon_bounce_short,1.90122,TIME,2023-07-04 01:15:00+00:00,0.8000000000008001,8.391117600008393,480,True
+2023-07-04 10:30:00+00:00,21,GBP_AUD,SHORT,1.9001,1.903975946242536,1.8971180613740515,1.8971180613740515,1.8971180613740515,132185.99,3,LONDON,2.0,0.0016109693129742727,31.626911677128035,46.6154161108311,1.9015460329308755,1.9037230821475475,3.2483421028972614,False,-0.0001196045673424451,61.87134587717575,-12.060329308756224,0.09909909909895312,10,1,ema_ribbon_bounce_short,1.89967,TIME,2023-07-04 18:30:00+00:00,4.299999999999304,56.8399756999908,480,True
+2023-07-05 03:45:00+00:00,21,GBP_AUD,LONG,1.9009,1.8996100493333476,1.9025374729198616,1.9025374729198616,1.9025374729198616,397623.1,4,ASIAN,2.0,0.0009687364599308125,11.160363426454408,55.30110792801022,1.9000554353192938,1.9018808075140932,2.9327896829189903,False,4.80811707871703e-05,36.964502879698664,5.445646807062943,0.24324324324334867,3,2,ema_ribbon_bounce_long,1.8996100493333476,SL,2023-07-05 06:00:00+00:00,-12.899506666523841,-512.9141829213876,135,False
+2023-07-05 11:45:00+00:00,21,GBP_AUD,LONG,1.90591,1.9005899080332627,1.9086248854984436,1.9086248854984436,1.9086248854984436,95446.67,5,LONDON,2.0,0.001477442749221813,25.609249695776427,58.41066148522359,1.9029422109645,1.902339971597741,7.539962320752824,False,-0.0001184912474598964,26.714111301546666,27.277890354999723,0.5504587155963079,11,2,ema_ribbon_bounce_long,1.9086248854984436,TP3,2023-07-05 13:45:00+00:00,27.14885782883608,259.1268074065834,120,True
+2023-07-05 15:15:00+00:00,21,GBP_AUD,LONG,1.90724,1.9015452223823774,1.91031958341853,1.91031958341853,1.91031958341853,89621.82,5,OVERLAP,2.0,0.001659791709265015,19.944978850332106,55.38243614514631,1.9045647097947946,1.902912930456398,10.933426527850454,False,-0.00013927644286972855,36.463396671084205,24.35290205205387,0.05660377358485428,15,2,ema_ribbon_bounce_long,1.90911,TIME,2023-07-05 23:15:00+00:00,18.700000000000383,167.59280340000345,480,True
+2023-07-10 16:30:00+00:00,21,GBP_AUD,LONG,1.92606,1.9215260799588894,1.9288447012707572,1.9288447012707572,1.9288447012707572,112938.08,5,OVERLAP,2.0,0.0015123506353785913,18.649329272619095,54.19697467925456,1.9244709940158127,1.920306112712458,6.081154313710702,False,0.0002215105945033115,63.39530943463816,13.490059841874125,0.04878048780492428,16,0,ema_ribbon_bounce_long,1.9237,TIME,2023-07-11 00:30:00+00:00,-23.600000000001398,-266.5338688000158,480,False
+2023-07-12 09:45:00+00:00,21,GBP_AUD,SHORT,1.93102,1.9330458506144266,1.9278184835558334,1.9278184835558334,1.9278184835558334,251443.47,2,LONDON,2.0,0.0017207582220832352,37.11875820614812,47.324572881944846,1.931622380778503,1.929233828264262,-24.465154986017534,False,-0.0002649190131931037,7.102799927342308,-3.6238077850292427,0.0,9,2,ema_ribbon_bounce_short,1.9278184835558334,TP3,2023-07-12 12:30:00+00:00,32.015165714920485,805.0004359984637,165,True
+2023-07-14 10:30:00+00:00,21,GBP_AUD,LONG,1.90893,1.9062071654682065,1.9114682112345929,1.9114682112345929,1.9114682112345929,190036.12,3,LONDON,2.0,0.0013891056172964042,23.76069756608777,56.00781981902133,1.9070848200750705,1.9109371729119664,3.311987190404153,False,2.2573809315464812e-05,48.66088404692056,16.051799249294785,0.1626016260162631,10,4,ema_ribbon_bounce_long,1.9114682112345929,TP3,2023-07-14 12:30:00+00:00,25.382113681575312,482.3518401445488,120,True
+2023-07-17 19:45:00+00:00,21,GBP_AUD,SHORT,1.9165,1.9185750533854615,1.9147843024652749,1.9147843024652749,1.9147843024652749,251685.3,4,NY,2.0,0.0010078487673625622,21.006004283118678,42.14659960417564,1.918337292989921,1.9160373693908856,-33.002068629717215,False,0.00014127239309172823,55.41182352206089,-15.37292989920891,0.7558139534883451,19,0,ema_ribbon_bounce_short,1.9147843024652749,TP3,2023-07-17 21:15:00+00:00,17.15697602893589,431.81586589355385,90,True
+2023-07-17 21:30:00+00:00,21,GBP_AUD,SHORT,1.91631,1.9186425724873806,1.914294881830846,1.914294881830846,1.914294881830846,225750.15,4,NY,2.0,0.0011575590845768757,27.09765120356358,45.15857653386064,1.9179902336855321,1.9160990036658994,-34.03794444496011,False,4.336889260232236e-05,38.79030916565547,-13.80233685532195,0.0530303030303145,21,0,ema_ribbon_bounce_short,1.9186425724873806,SL,2023-07-17 23:45:00+00:00,-23.32572487380613,-526.5785889120465,135,False
+2023-07-19 10:00:00+00:00,21,GBP_AUD,SHORT,1.90999,1.9169218573631928,1.9060706857096086,1.9060706857096086,1.9060706857096086,75205.36,5,LONDON,2.0,0.002079657145195747,25.081354790282166,44.5778434866489,1.9132083767187005,1.9158294093163806,-1.5413026828925425,False,0.0004386509616225683,61.97919655553877,-29.783767187003818,0.8706293706293033,10,2,ema_ribbon_bounce_short,1.9060706857096086,TP3,2023-07-19 13:00:00+00:00,39.19314811539761,294.75348135517993,180,True
+2023-07-20 21:30:00+00:00,21,GBP_AUD,LONG,1.89739,1.896153919356982,1.8994991529679104,1.8994991529679104,1.8994991529679104,424131.17,3,NY,2.0,0.0012045764839551966,41.27754508877224,57.287664339455006,1.895443552536175,1.9021033196587886,56.01380077188356,False,-0.0002341694423966497,37.00654504225749,16.464474638249182,0.3969072164948023,21,3,ema_ribbon_bounce_long,1.896153919356982,SL,2023-07-20 21:45:00+00:00,-12.360806430178338,-524.2603293375062,15,False
+2023-07-21 03:00:00+00:00,21,GBP_AUD,LONG,1.90086,1.8969736911127308,1.9033282743777884,1.9033282743777884,1.9033282743777884,133550.3,4,ASIAN,2.0,0.0013841371888941476,22.68677483665349,55.088880388468105,1.898280155073903,1.9017073662072457,71.13668371348413,False,-0.0002526313267271537,23.221382809078545,22.798449260970077,0.4583333333333719,3,4,ema_ribbon_bounce_long,1.9033282743777884,TP3,2023-07-21 06:00:00+00:00,24.682745626082344,329.63880831869847,180,True
+2023-07-21 11:00:00+00:00,21,GBP_AUD,LONG,1.9045,1.8988634061518044,1.9074163316936672,1.9074163316936672,1.9074163316936672,92664.85,3,LONDON,2.0,0.0015781658468335684,23.61777332087127,55.03670794345339,1.901714717592967,1.9019577885501775,-5.025766587345437,False,-0.0002637808594395533,30.205255952626516,25.452824070331115,0.7782426778242915,11,4,ema_ribbon_bounce_long,1.9074163316936672,TP3,2023-07-21 13:15:00+00:00,29.163320083853407,270.24146810722635,135,True
+2023-07-24 18:15:00+00:00,21,GBP_AUD,SHORT,1.90147,1.9065009127987895,1.8989429268608793,1.8989429268608793,1.8989429268608793,104358.11,4,NY,2.0,0.001413536569560304,18.653047765389243,47.254415319820204,1.903823586533137,1.9051665894965166,-16.755107805948022,False,0.0003039448229394345,86.24797709374779,-20.535865331370307,0.4923076923078132,18,0,ema_ribbon_bounce_short,1.8989429268608793,TP3,2023-07-24 21:00:00+00:00,25.270733812746826,263.7206019011353,165,True
+2023-07-25 11:00:00+00:00,21,GBP_AUD,SHORT,1.89711,1.902058439161596,1.8946079140788117,1.8946079140788117,1.8946079140788117,106630.34,5,LONDON,2.0,0.0013710429605941555,18.462730451501063,46.18113988563681,1.8988880368088694,1.9023929601970133,-2.2252624913976504,False,0.00016117577259178097,68.8507038084984,-15.380368088693253,0.6049382716048605,11,1,ema_ribbon_bounce_short,1.8946079140788117,TP3,2023-07-25 12:15:00+00:00,25.02086155838859,266.7982975063905,75,True
+2023-07-25 15:30:00+00:00,21,GBP_AUD,SHORT,1.89518,1.9008365359190094,1.8919505013618718,1.8919505013618718,1.8919505013618718,93753.8,4,OVERLAP,2.0,0.0017347493190641183,26.166994773669806,46.71039281790306,1.8970893488714027,1.9012531866312932,-7.886577402846928,False,7.22769847777688e-05,60.30204962243911,-16.69348871402576,0.27966101694911266,15,1,ema_ribbon_bounce_short,1.89945,TIME,2023-07-25 23:30:00+00:00,-42.69999999999995,-400.3287259999996,480,False
+2023-07-27 11:30:00+00:00,21,GBP_AUD,SHORT,1.90633,1.9094003210689292,1.9032874608032968,1.9032874608032968,1.9032874608032968,171421.3,4,LONDON,2.0,0.0016412695983515932,10.81610946895714,49.57605294370609,1.9072717571948408,1.9068072638349585,-1.4373570976178307,False,6.881471375611362e-05,25.530127996849586,-7.017571948406687,0.02247191011250532,11,3,ema_ribbon_bounce_short,1.9032874608032968,TP3,2023-07-27 12:30:00+00:00,30.42539374192257,521.5560548252231,60,True
+2023-07-27 19:30:00+00:00,21,GBP_AUD,LONG,1.90844,1.9056288092683416,1.9116195662692235,1.9116195662692235,1.9116195662692235,189077.88,5,NY,2.0,0.0017397831346117828,21.241566636212713,52.98681058360635,1.9071915877489505,1.9068088047700964,21.173973166308535,False,7.651764153772812e-05,26.92195138745322,9.484122510494686,0.4361702127660077,19,3,ema_ribbon_bounce_long,1.9056288092683416,SL,2023-07-27 21:00:00+00:00,-28.11190731658364,-531.5339838176124,90,False
+2023-08-03 15:45:00+00:00,21,GBP_AUD,SHORT,1.93888,1.9429786251884378,1.9351797221514893,1.9351797221514893,1.9351797221514893,128389.06,3,OVERLAP,2.0,0.0019701389242553027,22.954533631626802,45.40720209624998,1.940986889417081,1.9380209618617634,-7.833602756388558,False,0.00021070381352565214,7.94019604982882,-18.66889417081019,0.4328358208955026,15,3,ema_ribbon_bounce_short,1.93801,TIME,2023-08-03 23:45:00+00:00,8.699999999999264,111.69848219999055,480,True
+2023-08-04 03:30:00+00:00,21,GBP_AUD,SHORT,1.93737,1.9412421307081387,1.9339113614582966,1.9339113614582966,1.9339113614582966,136187.46,4,ASIAN,2.0,0.0018793192708516952,28.02519677220614,49.19788521780683,1.9385423429279396,1.9381665900426013,-15.3707456493124,False,0.0002042849624827415,42.409554077022165,-8.723429279395845,0.27368421052623704,3,4,ema_ribbon_bounce_short,1.93979,TIME,2023-08-04 11:30:00+00:00,-24.199999999998667,-329.57365319998183,480,False
+2023-08-06 22:00:00+00:00,21,GBP_AUD,LONG,1.9401599999999999,1.936646544968516,1.9426925237557655,1.9426925237557655,1.9426925237557655,149152.3,4,NY,2.0,0.0014162618778827732,43.17254850085122,56.51746370943788,1.9380593282797312,1.9378176198224568,27.426190627697355,False,-7.75747667751943e-05,32.67564534231237,18.00671720268765,0.583333333333323,22,6,ema_ribbon_bounce_long,1.936646544968516,SL,2023-08-07 01:45:00+00:00,-35.13455031483925,-524.0398988923998,225,False
+2023-08-07 10:00:00+00:00,21,GBP_AUD,LONG,1.93853,1.9361629234716506,1.940849572484089,1.940849572484089,1.940849572484089,219173.1,4,LONDON,2.0,0.0012797862420445276,25.78833925535027,56.89216946632657,1.9372274232346511,1.9375339818050759,1.5079679736595963,False,0.00015231450506304452,37.54021758743233,10.625767653489326,0.2751677852349153,10,0,ema_ribbon_bounce_long,1.940849572484089,TP3,2023-08-07 10:45:00+00:00,23.195725899218836,508.38791520820797,45,True
+2023-08-08 15:30:00+00:00,21,GBP_AUD,LONG,1.95326,1.9473662922226378,1.9563622313337756,1.9563622313337756,1.9563622313337756,88888.59,5,OVERLAP,2.0,0.0016711156668878398,21.47964614895102,53.20639888961344,1.951592678748778,1.9455180476376117,-0.3186652815445612,False,4.740027728397607e-05,39.08221496645928,14.273212512219136,0.5179856115108293,15,1,ema_ribbon_bounce_long,1.9473662922226378,SL,2023-08-08 21:00:00+00:00,-58.93707777362201,-523.8833742017599,330,False
+2023-08-09 05:30:00+00:00,21,GBP_AUD,SHORT,1.94651,1.949698088488268,1.9442190553414929,1.9442190553414929,1.9442190553414929,162681.98,3,ASIAN,2.0,0.0012954723292534802,28.777830167020063,47.65309453040797,1.9480987313038634,1.946721005830715,-41.867712594496616,False,0.00012654257669338716,70.00256172147748,-12.887313038634218,0.23021582733803986,5,2,ema_ribbon_bounce_short,1.9442190553414929,TP3,2023-08-09 06:30:00+00:00,22.909447993306035,372.6954360258053,60,True
+2023-08-10 05:15:00+00:00,21,GBP_AUD,SHORT,1.94411,1.9476996245090603,1.9419497617925254,1.9419497617925254,1.9419497617925254,145522.6,3,ASIAN,2.0,0.0012301191037372857,31.16956232516395,45.961856053085775,1.945687292221685,1.9464925066467123,-24.908468446618315,False,6.006387758631239e-05,80.89708576373727,-12.772922216850446,0.28148148148152413,5,3,ema_ribbon_bounce_short,1.9476996245090603,SL,2023-08-10 08:15:00+00:00,-35.896245090603074,-522.3714915821795,180,False
+2023-08-10 15:15:00+00:00,21,GBP_AUD,SHORT,1.94086,1.9466768257851017,1.9372890208902072,1.9372890208902072,1.9372890208902072,88905.5,4,OVERLAP,2.0,0.001905489554896409,35.76846210005137,42.69859243915925,1.943577871433812,1.945522188502956,-11.017450723782574,False,2.786398182959434e-05,46.82866581301355,-24.778714338120622,0.09356725146194654,15,3,ema_ribbon_bounce_short,1.94428,TIME,2023-08-10 23:15:00+00:00,-34.19999999999978,-304.0568099999981,480,False
+2023-08-11 04:15:00+00:00,21,GBP_AUD,LONG,1.945,1.9428336371458872,1.9471329650244669,1.9471329650244669,1.9471329650244669,237313.53,4,ASIAN,2.0,0.0012164825122334382,25.411869692289464,54.947353008462194,1.9438544789756196,1.9447037980832642,23.14732558509336,False,-3.6236846358081746e-05,71.40837343302105,8.455210243805134,0.6081081081080392,4,4,ema_ribbon_bounce_long,1.9471329650244669,TP3,2023-08-11 06:00:00+00:00,21.329651143464254,506.1814806524039,105,True
+2023-08-11 09:15:00+00:00,21,GBP_AUD,LONG,1.94752,1.9434085829728696,1.9503636878053237,1.9503636878053237,1.9503636878053237,126274.96,4,LONDON,2.0,0.001541843902661893,40.19208162247473,56.82299460130614,1.945527130978072,1.9450697705594668,-6.05891123089064,False,-1.6399383229379928e-05,29.76310138773785,17.528690219279497,0.04545454545459133,9,4,ema_ribbon_bounce_long,1.9503636878053237,TP3,2023-08-11 12:00:00+00:00,28.436880305218114,359.08659230662056,165,True
+2023-08-14 15:45:00+00:00,21,GBP_AUD,SHORT,1.95324,1.9558947275324108,1.950280303963686,1.950280303963686,1.950280303963686,196916.59,4,OVERLAP,2.0,0.0015998480181570708,22.186495722076984,44.54794157455521,1.9549661975039965,1.9520733833069415,-8.561308125232259,False,0.00013094220127583432,71.48794763927377,-14.86197503996367,0.8609271523178428,15,0,ema_ribbon_bounce_short,1.9558947275324108,SL,2023-08-14 18:00:00+00:00,-26.547275324106945,-522.7598930614284,135,False
+2023-08-21 04:30:00+00:00,21,GBP_AUD,LONG,1.98885,1.9865349382094415,1.9910876566276774,1.9910876566276774,1.9910876566276774,223550.1,4,ASIAN,2.0,0.001268828313838686,23.716087046016277,53.15205812254723,1.9879875394163606,1.9857939003213194,3.8580237841689957,False,3.689431310129477e-05,36.926219658736585,5.624605836394014,0.46874999999996747,4,0,ema_ribbon_bounce_long,1.9865349382094415,SL,2023-08-21 09:00:00+00:00,-23.150617905585147,-517.532294785535,270,False
+2023-08-21 10:30:00+00:00,21,GBP_AUD,SHORT,1.98676,1.9892602999005962,1.984256256640678,1.984256256640678,1.984256256640678,204918.21,4,LONDON,2.0,0.0013718716796609807,39.56364842605683,45.46668565557374,1.9879340813144357,1.986283717364338,-2.508867770587564,False,-0.00010165463421288529,83.26287560725751,-9.340813144356197,0.46153846153833017,10,0,ema_ribbon_bounce_short,1.9892602999005962,SL,2023-08-21 10:45:00+00:00,-25.00299900596081,-512.3569800933269,15,False
+2023-08-21 17:30:00+00:00,21,GBP_AUD,LONG,1.99068,1.9874969733962982,1.9928375189822063,1.9928375189822063,1.9928375189822063,159355.69,4,NY,2.0,0.0012287594911031536,28.94877770272888,52.67806974881305,1.9893276083393565,1.9871325297850104,15.565951344784779,False,-9.79375726521427e-05,14.421052631583967,10.523916606435257,0.5172413793104592,17,0,ema_ribbon_bounce_long,1.9874969733962982,SL,2023-08-21 19:30:00+00:00,-31.83026603701844,-507.23340072126393,120,False
+2023-08-22 15:15:00+00:00,21,GBP_AUD,SHORT,1.98119,1.9873718649629022,1.9780118821788195,1.9780118821788195,1.9780118821788195,81231.32,4,OVERLAP,2.0,0.0017090589105903061,23.03714761731493,45.63463375170798,1.9838507627776445,1.9863521220653182,-5.722196076638486,False,0.00027399800159416524,39.10448844563626,-24.207627776444696,0.5999999999998386,15,1,ema_ribbon_bounce_short,1.98104,TIME,2023-08-22 23:15:00+00:00,1.500000000000945,12.184698000007678,480,True
+2023-08-24 17:00:00+00:00,21,GBP_AUD,SHORT,1.96315,1.9672168998976676,1.960595446138274,1.960595446138274,1.960595446138274,123505.11,5,NY,2.0,0.0014272769308629962,21.62732352779321,43.762510858627515,1.9646600239868142,1.969712217942209,-14.933045849814253,False,-0.00010617637192144248,20.147204992180146,-12.10023986814246,0.6888888888889803,17,3,ema_ribbon_bounce_short,1.96174,TIME,2023-08-25 01:00:00+00:00,14.099999999999111,174.14220509998904,480,True
+2023-08-25 10:00:00+00:00,21,GBP_AUD,SHORT,1.95957,1.963446191133488,1.9573295194562554,1.9573295194562554,1.9573295194562554,130030.83,5,LONDON,2.0,0.0012402402718722787,20.45289230641262,47.89284471010257,1.960814580670248,1.9655226038629017,1.6919607924403834,False,0.00010032763449492046,70.54883394746064,-10.045806702478899,0.3249999999999445,10,4,ema_ribbon_bounce_short,1.963446191133488,SL,2023-08-25 11:45:00+00:00,-38.761911334879166,-504.02435032607457,105,False
+2023-08-25 16:15:00+00:00,21,GBP_AUD,LONG,1.96393,1.9609105427325133,1.9673362983512594,1.9673362983512594,1.9673362983512594,165256.22,3,OVERLAP,2.0,0.001823149175629732,33.95981383411537,51.944646718445156,1.9626132981858282,1.9650714976723693,1.6398616377522046,False,-0.0002786635270292594,46.31068878947309,10.767018141717433,0.5588235294114958,16,4,ema_ribbon_bounce_long,1.9609105427325133,SL,2023-08-25 18:30:00+00:00,-30.194572674866468,-498.9840944763722,135,False
+2023-08-25 20:00:00+00:00,21,GBP_AUD,LONG,1.96361,1.9614836058894214,1.965838177441891,1.965838177441891,1.965838177441891,232315.48,3,NY,2.0,0.0012640887209453917,20.22941762944028,52.843815208415776,1.9626764793610052,1.9647559851020517,-0.9622765479888606,False,-5.631959288168506e-05,78.03620312357098,6.335206389949111,0.5517241379309816,20,4,ema_ribbon_bounce_long,1.9614836058894214,SL,2023-08-27 21:30:00+00:00,-21.263941105786884,-493.99426846826117,2970,False
+2023-08-28 04:45:00+00:00,21,GBP_AUD,SHORT,1.9593,1.9628341410917498,1.957422668931852,1.957422668931852,1.957422668931852,138379.96,5,ASIAN,2.0,0.0010886655340741015,37.86554354659822,44.8170960088914,1.9610297733281694,1.9636174078920787,-29.640361849176955,False,0.00018093097829910692,69.52416186600624,-14.297733281694036,0.7710843373492654,4,0,ema_ribbon_bounce_short,1.9628341410917498,SL,2023-08-28 07:00:00+00:00,-35.34141091749765,-489.0543029106888,135,False
+2023-08-28 08:30:00+00:00,21,GBP_AUD,LONG,1.96233,1.960513956358144,1.9644196853979379,1.9644196853979379,1.9644196853979379,266603.6,3,LONDON,2.0,0.001164842698968945,32.96851464072093,56.114130110757,1.9612825346209024,1.96331353297116,-3.4815861755843613,False,0.00023684101779951046,35.0162704510512,8.074653790974828,0.26470588235314607,8,0,ema_ribbon_bounce_long,1.960513956358144,SL,2023-08-28 12:30:00+00:00,-18.160436418559467,-484.16377267590605,240,False
+2023-08-30 11:45:00+00:00,21,GBP_AUD,LONG,1.95697,1.9531097723092803,1.9595224711981296,1.9595224711981296,1.9595224711981296,124169.4,4,LONDON,2.0,0.001396235599064773,34.34931939359044,57.79750902046997,1.9542833732099603,1.9563086079715397,2.805057963861657,False,-0.00022519008801740402,37.12915517014651,24.466267900398186,0.9404761904762015,11,2,ema_ribbon_bounce_long,1.9531097723092803,SL,2023-08-30 12:45:00+00:00,-38.60227690719808,-479.3221562200642,60,False
+2023-08-31 03:45:00+00:00,21,GBP_AUD,LONG,1.9616799999999999,1.9580656454344518,1.9635852447121351,1.9635852447121351,1.9635852447121351,131290.08,4,ASIAN,2.0,0.0011026223560676026,29.204355154848066,53.100471803340895,1.9605764614395587,1.958427989669839,35.07020069253741,False,0.00013487755923021448,91.57060653770992,8.035385604412415,0.8787878787874404,3,3,ema_ribbon_bounce_long,1.9580656454344518,SL,2023-08-31 11:15:00+00:00,-36.14354565548039,-474.52890005916726,450,False
+2023-08-31 16:00:00+00:00,21,GBP_AUD,SHORT,1.95695,1.9608264074235602,1.9534458707263902,1.9534458707263902,1.9534458707263902,121190.47,5,OVERLAP,2.0,0.0018720646368048967,22.890588444942097,47.16217149791829,1.958689333307337,1.9586777449785902,-7.921284606484669,False,0.00026063342524523553,60.95571095571221,-14.993333073369808,0.8064516129031242,16,3,ema_ribbon_bounce_short,1.9534458707263902,TP3,2023-08-31 21:00:00+00:00,35.04129562752081,424.66710865081916,300,True
diff --git a/results/phase1/S21_GBP_JPY_2025_trades.csv b/results/phase1/S21_GBP_JPY_2025_trades.csv
new file mode 100644
index 0000000..69146b3
--- /dev/null
+++ b/results/phase1/S21_GBP_JPY_2025_trades.csv
@@ -0,0 +1,293 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-01 22:45:00+00:00,21,GBP_JPY,SHORT,196.698,196.93339232739748,196.46075687582447,196.46075687582447,196.46075687582447,3773.4,4,NY,2.5,0.13612156208777207,23.747577561149875,46.35469169842237,196.74949634967433,197.03653235053633,5.77369750142509,False,-0.03285971495936651,47.60619411210214,-1.6496349674326893,0.4512195121952319,22,2,ema_ribbon_bounce_short,196.93339232739748,SL,2025-01-01 23:30:00+00:00,-23.539232739747717,-888.2294082016404,45,False
+2025-01-02 02:45:00+00:00,21,GBP_JPY,LONG,197.158,196.72951180852377,197.43417008986285,197.43417008986285,197.43417008986285,2052.21,4,ASIAN,2.5,0.15558504493142103,18.46113477695402,54.331507273393335,196.9256771167506,197.04823058095832,35.85820460141065,False,-0.005636415136579281,20.820937103831934,19.732288324939873,0.023809523809636593,2,3,ema_ribbon_bounce_long,196.72951180852377,SL,2025-01-02 06:15:00+00:00,-42.84881914762195,-879.3477514294125,210,False
+2025-01-03 17:15:00+00:00,21,GBP_JPY,SHORT,194.946,195.31086556833165,194.647463881901,194.647463881901,194.647463881901,2385.96,4,NY,2.5,0.16676805904950837,28.425768847826156,45.53225796886115,195.05157518792083,195.53604074729088,-8.723629216453332,False,-0.011684167597805814,17.555523138330045,-7.057518792083783,0.2180451127819115,17,4,ema_ribbon_bounce_short,195.31086556833165,SL,2025-01-03 19:30:00+00:00,-36.486556833165196,-870.5546514165883,135,False
+2025-01-07 11:30:00+00:00,21,GBP_JPY,SHORT,197.763,197.6116143485162,197.45216829580318,197.45216829580318,197.45216829580318,5693.06,3,LONDON,2.5,0.16991585209841958,25.376385164241505,45.16435283604509,197.793530785398,196.91952501328487,-4.227653740218784,False,-0.004659302903528895,19.840817145694967,-0.15307853979891206,0.6666666666665932,11,1,ema_ribbon_bounce_short,197.6116143485162,SL,2025-01-07 11:45:00+00:00,15.138565148379255,861.8475970363202,15,True
+2025-01-07 12:30:00+00:00,21,GBP_JPY,SHORT,197.724,197.6347625321894,197.42296711517164,197.42296711517164,197.42296711517164,9754.5,3,LONDON,2.5,0.1650164424141757,20.75497193898055,44.387596381517106,197.7954064790083,196.95430893610865,-7.674623044528062,False,-0.024260018626987682,29.645722579528833,-4.240647900832073,0.5,12,1,ema_ribbon_bounce_short,197.6347625321894,SL,2025-01-07 12:45:00+00:00,8.923746781059094,870.4668797584094,15,True
+2025-01-07 22:45:00+00:00,21,GBP_JPY,SHORT,197.105,197.45911638779643,196.90876632989847,196.90876632989847,196.90876632989847,2482.72,3,NY,2.5,0.11561683505076539,21.996191831303705,46.639157924254505,197.31735084197484,197.059925053036,-37.92810364352306,False,0.03465503857059021,40.88669950738782,-17.735084197485662,0.20512820512852278,22,1,ema_ribbon_bounce_short,197.45911638779643,SL,2025-01-08 02:45:00+00:00,-35.411638779643795,-879.1718383099724,240,False
+2025-01-14 02:30:00+00:00,21,GBP_JPY,LONG,192.301,191.69365352678923,192.7722333684108,192.7722333684108,192.7722333684108,1433.09,3,ASIAN,2.5,0.253116684205406,32.971997388292934,53.628843851801726,191.9662622171727,192.50737068989315,89.84156191229431,False,-0.04373735783774099,42.63768115941937,29.973778282729313,0.1999999999999158,2,1,ema_ribbon_bounce_long,192.7722333684108,TP3,2025-01-14 08:15:00+00:00,47.123665664371984,675.3245402695485,345,True
+2025-01-14 10:30:00+00:00,21,GBP_JPY,LONG,192.475,191.94450606133017,192.88314695897478,192.88314695897478,192.88314695897478,1653.43,3,LONDON,2.5,0.21857347948738273,12.072337054590289,51.994817578545465,192.28774379782197,192.4781933561358,-6.491985159868818,False,-0.015582749534050769,30.83554142377447,15.825620217802339,0.004830917874419351,10,1,ema_ribbon_bounce_long,191.94450606133017,SL,2025-01-14 13:00:00+00:00,-53.04939386698208,-877.1345930148419,150,False
+2025-01-14 16:45:00+00:00,21,GBP_JPY,LONG,192.489,191.93573662860257,192.96757175203004,192.96757175203004,192.96757175203004,1569.53,2,OVERLAP,2.5,0.2537858760150176,27.476735462571195,54.41803722925792,192.2637404317779,192.42151832589929,20.56363351984487,False,0.06654015707273134,36.079046889493256,19.625956822210355,0.2477477477477691,16,1,ema_ribbon_bounce_long,192.96757175203004,TP3,2025-01-14 19:15:00+00:00,47.857480117055516,751.1375076812215,150,True
+2025-01-14 20:15:00+00:00,21,GBP_JPY,LONG,192.764,192.13975649416003,193.0907793694489,193.0907793694489,193.0907793694489,1403.09,3,NY,2.5,0.18088968472444894,23.593224433224776,55.784202529177506,192.4634680153887,192.46112360188116,39.45143089346459,False,-0.015999708738570623,21.66419302811269,26.553198461130023,0.9772727272730454,20,1,ema_ribbon_bounce_long,192.488,TIME,2025-01-15 04:15:00+00:00,-27.600000000001046,-387.25284000001466,480,False
+2025-01-15 10:15:00+00:00,21,GBP_JPY,SHORT,191.687,192.4693754643649,191.27454200917805,191.27454200917805,191.27454200917805,1114.55,4,LONDON,2.5,0.22072899541097432,36.644793610237116,42.14288161987465,192.11812467589323,192.38665324494698,5.163931254918452,False,0.026544630570085992,72.27038650190933,-40.21246758932193,0.22302158273388503,10,2,ema_ribbon_bounce_short,191.27454200917805,TP3,2025-01-15 16:30:00+00:00,41.24616914903118,459.70917825052703,375,True
+2025-01-17 17:45:00+00:00,21,GBP_JPY,LONG,190.243,189.89211105519036,190.60047839232956,190.60047839232956,190.60047839232956,2498.22,2,NY,2.5,0.19623919616478855,31.299354471635553,53.243681073590025,190.0481617027217,190.42805963695398,19.77046840975163,False,-0.008755397591300978,14.238154186796416,15.983829727829857,0.23684210526303323,17,4,ema_ribbon_bounce_long,189.89211105519036,SL,2025-01-20 01:15:00+00:00,-35.08889448096397,-876.5977797023381,3330,False
+2025-01-20 10:15:00+00:00,21,GBP_JPY,LONG,190.505,190.083756339767,190.80829777905967,190.80829777905967,190.80829777905967,2060.17,4,LONDON,2.5,0.1661488895298335,25.056077077832946,53.72938550372955,190.33142327614127,190.35802414048325,8.161350118240307,False,-0.030295630381263303,74.81273408239879,14.457672385873366,0.8249999999998816,10,0,ema_ribbon_bounce_long,190.80829777905967,TP3,2025-01-20 11:00:00+00:00,30.32992512574998,624.8480184631634,45,True
+2025-01-21 06:30:00+00:00,21,GBP_JPY,SHORT,190.68,191.14810487478852,190.35752561506996,190.35752561506996,190.35752561506996,1867.27,5,ASIAN,2.5,0.17873719246501463,37.38690062668403,40.832918967744796,191.01738752703753,190.81831127871018,-45.60740887780241,False,0.03488595543072551,75.71059431524527,-30.238752703752425,0.719298245613952,6,1,ema_ribbon_bounce_short,191.14810487478852,SL,2025-01-21 14:30:00+00:00,-46.81048747885086,-874.0781895463384,480,False
+2025-01-23 22:15:00+00:00,21,GBP_JPY,LONG,192.758,192.50717158187473,192.94976868719147,192.94976868719147,192.94976868719147,3449.92,5,NY,2.5,0.11338434359573252,13.572963192864108,52.90151772463129,192.66330801849642,192.39204261792793,12.95093393098341,False,0.0025502028568350713,67.23255666425699,5.969198150359034,0.35211267605642826,22,3,ema_ribbon_bounce_long,192.94976868719147,TP3,2025-01-24 00:45:00+00:00,19.17692430556123,661.588547002418,150,True
+2025-01-27 13:45:00+00:00,21,GBP_JPY,SHORT,192.758,193.7504170778896,192.22342259117258,192.22342259117258,192.22342259117258,878.62,2,OVERLAP,2.5,0.28178870441371323,30.75551967593222,43.96440326723047,193.2757667857765,193.32922525270814,-2.1871589728988283,False,0.09055255925533698,71.60042747968369,-48.87667857765052,0.675070028011165,13,0,ema_ribbon_bounce_short,192.22342259117258,TP3,2025-01-27 16:30:00+00:00,53.45834931119776,469.69574871804576,165,True
+2025-01-28 19:30:00+00:00,21,GBP_JPY,LONG,193.558,193.21164070951278,193.8543891027074,193.8543891027074,193.8543891027074,2531.05,4,NY,2.5,0.16569455135370156,17.215365201540028,55.34336483420179,193.39762344712838,193.3271582091637,15.376279020529182,False,0.0022781665239832334,67.07886733398816,12.537655287161442,0.7096774193547382,19,1,ema_ribbon_bounce_long,193.408,TIME,2025-01-29 03:30:00+00:00,-15.000000000000568,-379.6575000000144,480,False
+2025-01-29 11:45:00+00:00,21,GBP_JPY,SHORT,192.98,193.45355267519537,192.71774875373345,192.71774875373345,192.71774875373345,1843.21,3,LONDON,2.5,0.1456256231332674,37.67598134688639,43.00221234994939,193.22331853236332,193.3236534295126,-2.0521294854319194,False,0.011721882759271565,70.9155584155611,-21.43185323633361,0.26153846153862637,11,2,ema_ribbon_bounce_short,192.71774875373345,TP3,2025-01-29 13:15:00+00:00,26.22526690628953,483.3867421434193,90,True
+2025-01-29 23:45:00+00:00,21,GBP_JPY,LONG,193.295,192.9774764788852,193.58745385507027,193.58745385507027,193.58745385507027,2764.17,5,NY,2.5,0.16372692753513285,25.393212574715857,56.684360972326914,193.09923379382218,193.20637163135572,26.3985603835863,False,-0.0077476406047661955,70.39610358851395,16.076620617781145,0.8012820512821669,23,2,ema_ribbon_bounce_long,192.9774764788852,SL,2025-01-30 00:15:00+00:00,-31.752352111479354,-877.6889913598789,30,False
+2025-01-30 17:15:00+00:00,21,GBP_JPY,SHORT,191.948,192.6065947738272,191.54378802693765,191.54378802693765,191.54378802693765,1319.34,4,NY,2.5,0.21960598653117847,24.44657553744878,47.131638985110506,192.15379678935665,192.68593991699515,-3.9462430388908842,False,0.023980955847067987,27.504992385166236,-17.079678935664333,0.2180451127819581,17,3,ema_ribbon_bounce_short,191.54378802693765,TP3,2025-01-30 21:30:00+00:00,40.42150368061487,533.2970666598242,255,True
+2025-01-31 20:30:00+00:00,21,GBP_JPY,LONG,192.51,191.97066259949355,192.92206677819226,192.92206677819226,192.92206677819226,1620.96,4,NY,2.5,0.22353338909613663,23.586406301710582,53.316360682503515,192.28451344836287,192.2930375344127,20.150961536654677,False,-0.034132180536594184,72.51776714567656,19.04865516371217,0.8934426229505562,20,4,ema_ribbon_bounce_long,191.97066259949355,SL,2025-02-02 22:00:00+00:00,-53.93374005064401,-874.2443527249193,2970,False
+2025-02-03 21:00:00+00:00,21,GBP_JPY,LONG,191.881,191.24679707604423,192.3301525783397,192.3301525783397,192.3301525783397,1364.71,2,NY,2.5,0.24207628916984086,13.996751534383524,54.004227241746506,191.54489663552977,191.67302013008427,53.88757396453059,False,-0.04465633150330353,23.559420895054288,30.110336447023656,0.34408602150512,21,0,ema_ribbon_bounce_long,192.3301525783397,TP3,2025-02-03 21:30:00+00:00,44.91558695339999,612.9675067117449,30,True
+2025-02-04 16:30:00+00:00,21,GBP_JPY,LONG,193.06,192.32739079407446,193.43176723658098,193.43176723658098,193.43176723658098,1189.76,4,OVERLAP,2.5,0.20038361829049414,19.98812692255932,55.79189672629143,192.78214181935144,192.2753039197002,15.274522049875827,False,0.0027943626017481876,63.93586235631424,24.885818064856835,0.4181818181818793,16,1,ema_ribbon_bounce_long,192.32739079407446,SL,2025-02-04 23:45:00+00:00,-73.26092059255416,-871.6291288419724,435,False
+2025-02-05 12:15:00+00:00,21,GBP_JPY,SHORT,191.358,192.02207734770369,191.01804614391293,191.01804614391293,191.01804614391293,1299.42,5,LONDON,2.5,0.184476928043541,18.06854800893236,48.07484443280645,191.57615175984057,191.99119597093141,-2.3255228918486637,False,0.02381609632922703,39.29238762572469,-18.915175984056987,0.6456692913384839,12,2,ema_ribbon_bounce_short,191.01804614391293,TP3,2025-02-05 15:00:00+00:00,33.995647228396656,441.74623921523187,165,True
+2025-02-10 03:45:00+00:00,21,GBP_JPY,LONG,188.355,188.18946456485133,188.6695985569929,188.6695985569929,188.6695985569929,5239.57,3,ASIAN,2.5,0.17479927849645513,30.578985804861,57.294261375708146,188.17670634130954,188.88869670018167,-5.034268384571305,False,0.012884727310934277,46.12312064784144,14.329365869045319,0.035211267605602795,3,0,ema_ribbon_bounce_long,188.6695985569929,TP3,2025-02-10 07:00:00+00:00,31.459915742110265,1648.3643072488867,195,True
+2025-02-10 11:00:00+00:00,21,GBP_JPY,LONG,188.843,188.34081025264882,189.1572984235098,189.1572984235098,189.1572984235098,1759.93,2,LONDON,2.5,0.17164921175489203,30.997125713063813,55.134188106021895,188.56029055365448,188.8368559282594,-9.396342837564475,False,-0.027677694887805887,32.21440029696604,25.37094463455105,0.22395833333339116,11,0,ema_ribbon_bounce_long,188.34081025264882,SL,2025-02-10 13:00:00+00:00,-50.21897473511672,-883.8188020557396,120,False
+2025-02-10 18:45:00+00:00,21,GBP_JPY,SHORT,187.97,188.4359021092444,187.7341981369427,187.7341981369427,187.7341981369427,1878.03,4,NY,2.5,0.13540093152864732,25.45773910588643,46.333386066571144,188.17901506145824,188.63280345907543,-26.120926738934713,False,0.04526260745469665,61.48924501403217,-17.401506145824897,0.2277227722771915,18,0,ema_ribbon_bounce_short,187.7341981369427,TP3,2025-02-10 23:15:00+00:00,23.580311863822175,442.8453308961396,270,True
+2025-02-13 10:30:00+00:00,21,GBP_JPY,SHORT,192.167,192.19295853199125,191.75914355983446,191.75914355983446,191.75914355983446,33877.4,3,LONDON,2.5,0.21842822008276452,25.438460946221845,43.26844428292549,192.34828124580352,191.17901269932193,-18.743865437494378,False,-0.0367182439702192,60.04113523145508,-15.228124580352187,0.7518796992481026,10,3,ema_ribbon_bounce_short,192.19295853199125,SL,2025-02-13 10:45:00+00:00,-2.595853199125031,-879.4075716803833,15,False
+2025-02-13 16:15:00+00:00,21,GBP_JPY,SHORT,191.71800000000002,192.15582733753698,191.2198548683663,191.2198548683663,191.2198548683663,1988.49,4,OVERLAP,2.5,0.26357256581685135,36.541185265336125,47.11622352958958,191.98213255759538,191.29805318827692,-13.481597991750505,False,0.04726953583230331,36.16810500510556,-23.513255759536378,0.2369942196531583,16,3,ema_ribbon_bounce_short,192.15582733753698,SL,2025-02-13 23:15:00+00:00,-43.78273375369587,-870.6152824188672,420,False
+2025-02-14 10:30:00+00:00,21,GBP_JPY,SHORT,191.81300000000002,192.07325155368335,191.4666207340529,191.4666207340529,191.4666207340529,3311.82,3,LONDON,2.5,0.18768963297356192,34.486378177249094,46.65284971899362,191.90260763625935,191.5983118968501,-24.353396482834455,False,-0.014481998403873278,20.04953470322098,-6.0607636259334186,0.4081632653059686,10,4,ema_ribbon_bounce_short,192.07325155368335,SL,2025-02-14 11:30:00+00:00,-26.02515536833323,-861.9063005195336,60,False
+2025-02-17 08:45:00+00:00,21,GBP_JPY,SHORT,191.048,191.60338418807493,190.7469231172927,190.7469231172927,190.7469231172927,1536.39,3,LONDON,2.5,0.16503844135364248,18.66400421657049,48.66095970725598,191.22862839153845,191.50568623227696,-14.183886575406746,False,0.03906852106379765,48.1641242086223,-15.162839153845198,0.7024793388429869,8,0,ema_ribbon_bounce_short,190.7469231172927,TP3,2025-02-17 12:30:00+00:00,30.1078842345683,462.5745225914839,225,True
+2025-02-17 22:30:00+00:00,21,GBP_JPY,LONG,191.204,191.0760526271353,191.3629244102506,191.3629244102506,191.3629244102506,6705.21,4,NY,2.5,0.09696220512529002,32.089685212105586,54.383619985367346,191.08776955504553,191.30320627994638,15.490533216467384,False,-0.013176458679241637,48.580441640380606,8.12304449544854,0.6610169491525955,22,0,ema_ribbon_bounce_long,191.0760526271353,SL,2025-02-17 23:00:00+00:00,-12.794737286469628,-857.9140040060901,30,False
+2025-02-18 07:30:00+00:00,21,GBP_JPY,LONG,191.672,191.1574404361197,191.94088194770578,191.94088194770578,191.94088194770578,1650.61,5,ASIAN,2.5,0.15194097385289168,24.217680609572213,59.047231979547576,191.3744913414336,191.3400316713352,42.16732124439204,False,-0.011795072626769806,77.47402486799594,26.25086585663894,0.72463768115947,7,1,ema_ribbon_bounce_long,191.1574404361197,SL,2025-02-18 10:15:00+00:00,-51.455956388028305,-849.337161736434,165,False
+2025-02-18 20:00:00+00:00,21,GBP_JPY,LONG,191.523,191.20272285178845,191.7409025334674,191.7409025334674,191.7409025334674,2625.36,5,NY,2.5,0.1264512667336915,17.734310209584173,56.53670376416829,191.35377432441805,191.33942680091073,16.399589825016392,False,0.0006795475838126883,39.997132259138176,13.422567558194487,0.8059701492536744,20,1,ema_ribbon_bounce_long,191.7409025334674,TP3,2025-02-18 21:15:00+00:00,21.790336345845727,572.0747742892954,75,True
+2025-02-19 03:15:00+00:00,21,GBP_JPY,SHORT,191.577,191.70709958078902,191.2532827806808,191.2532827806808,191.2532827806808,6507.03,3,ASIAN,2.5,0.17935860965959907,19.98721590890658,45.55041787415187,191.64554243452855,191.45046507491762,13.839355698004852,False,-0.03148472907727649,18.685079196277172,-3.3542434528555987,0.19117647058827833,3,2,ema_ribbon_bounce_short,191.70709958078902,SL,2025-02-19 03:30:00+00:00,-13.009958078902171,-846.561875181588,15,False
+2025-02-19 09:15:00+00:00,21,GBP_JPY,SHORT,191.334,191.6791414630378,191.01650102600775,191.01650102600775,191.01650102600775,2428.27,4,LONDON,2.5,0.17324948699612905,16.670744965999646,43.740215354138726,191.53283814835112,191.45557931116267,-7.323181891547392,False,0.003789212013440915,28.139190584605956,-16.983814835111843,0.6344827586208587,9,2,ema_ribbon_bounce_short,191.01650102600775,TP3,2025-02-19 10:45:00+00:00,31.750028150325964,770.9764085659203,90,True
+2025-02-24 05:00:00+00:00,21,GBP_JPY,LONG,189.198,189.0810853340138,189.4982237821108,189.4982237821108,189.4982237821108,7234.39,3,ASIAN,2.5,0.1676118910553987,22.977635104999084,54.50263889414303,189.06269667197427,189.57644413439792,-10.149365937326138,False,-0.01867856967566113,46.25958898880984,10.030332802574549,0.093525179856146,5,0,ema_ribbon_bounce_long,189.0810853340138,SL,2025-02-24 07:30:00+00:00,-11.691466598620082,-845.8062904639114,150,False
+2025-02-24 12:45:00+00:00,21,GBP_JPY,LONG,189.287,189.01115639457055,189.62493758516516,189.62493758516516,189.62493758516516,3035.59,3,LONDON,2.5,0.1834687925825788,11.670297757891195,55.65642663617906,189.1144993715504,189.45768907628783,23.69507407528033,False,0.01788643271047321,62.59842519685365,14.35006284496012,0.22560975609761594,12,0,ema_ribbon_bounce_long,189.01115639457055,SL,2025-02-24 14:30:00+00:00,-27.58436054294577,-837.3480902056076,105,False
+2025-02-24 22:30:00+00:00,21,GBP_JPY,SHORT,188.929,189.26106697184005,188.62587134683955,188.62587134683955,188.62587134683955,2496.41,4,NY,2.5,0.16906432658022807,19.53180621862189,47.28944893425699,189.030878220792,189.3109933212009,1.397077816918113,False,-0.012910758497478107,57.725753823170244,-6.6878220792006005,0.5869565217392513,22,0,ema_ribbon_bounce_short,189.26106697184005,SL,2025-02-25 00:00:00+00:00,-33.20669718400495,-828.975309171218,90,False
+2025-02-25 21:30:00+00:00,21,GBP_JPY,SHORT,188.698,189.14680639799818,188.35659880459207,188.35659880459207,188.35659880459207,1828.6,5,NY,2.5,0.18820059770396635,12.168012874791783,46.55578929510873,188.87922996807322,189.10608731533893,-13.975944560615972,False,0.004660675361935006,42.193468731614836,-14.622996807321442,0.8172043010752919,21,1,ema_ribbon_bounce_short,189.14680639799818,SL,2025-02-26 02:45:00+00:00,-44.88063979981689,-820.6873793794516,315,False
+2025-02-26 03:45:00+00:00,21,GBP_JPY,LONG,189.005,188.71396569368613,189.36471689424226,189.36471689424226,189.36471689424226,2791.69,2,ASIAN,2.5,0.1973584471211261,25.216450707527446,53.500995069215314,188.86550563536989,189.04480207288069,10.307859881436343,False,0.022160892847136397,31.992539670967698,10.449436463011352,0.09722222222228802,3,2,ema_ribbon_bounce_long,189.141,TIME,2025-02-26 11:45:00+00:00,13.599999999999568,379.66983999998797,480,True
+2025-02-26 16:30:00+00:00,21,GBP_JPY,LONG,189.587,188.8840450589489,189.98928097064362,189.98928097064362,189.98928097064362,1161.21,3,OVERLAP,2.5,0.21564048532180707,29.057113748626637,58.399553376352614,189.21618333874352,189.09685404310454,27.716126606705416,False,0.01346545393196713,31.648122764445805,34.181666125647325,0.26486486486489724,16,2,ema_ribbon_bounce_long,188.8840450589489,SL,2025-02-26 18:45:00+00:00,-70.29549410510754,-816.2783070979192,135,False
+2025-02-26 21:45:00+00:00,21,GBP_JPY,SHORT,188.889,189.24028308265792,188.5562073788676,188.5562073788676,188.5562073788676,2300.46,5,NY,2.5,0.1838963105662012,34.83775248983462,45.4473538474529,189.0691141741147,189.0751438996137,-27.225990785927934,False,0.012293843929431392,54.365649173331065,-14.511417411469552,0.4375000000000444,21,2,ema_ribbon_bounce_short,188.983,TIME,2025-02-27 05:45:00+00:00,-9.399999999999409,-216.2432399999864,480,False
+2025-02-28 05:15:00+00:00,21,GBP_JPY,SHORT,188.26,189.0189126946441,187.86549220617727,187.86549220617727,187.86549220617727,1061.98,5,ASIAN,2.5,0.2147538969113639,18.600182199991377,47.16562656712752,188.5743929135012,188.94732169292655,-77.35767866048207,False,0.046485481314207266,58.833978857786384,-27.93929135012263,0.45251396648053827,5,4,ema_ribbon_bounce_short,189.0189126946441,SL,2025-02-28 07:30:00+00:00,-75.89126946440958,-805.9501034581367,135,False
+2025-02-28 19:45:00+00:00,21,GBP_JPY,SHORT,189.213,189.50795417644508,188.70935966198385,188.70935966198385,188.70935966198385,2705.13,3,NY,2.5,0.2693201690080675,32.98187993602643,46.51682360952727,189.3521509979156,189.15787773085927,-33.085839284720464,False,-0.033041471333566205,75.50536890075382,-10.415099791561033,0.17424242424238837,19,4,ema_ribbon_bounce_short,189.50795417644508,SL,2025-03-02 22:00:00+00:00,-29.495417644508848,-797.8893913269022,3015,False
+2025-03-03 02:15:00+00:00,21,GBP_JPY,SHORT,189.502,189.63564184035673,189.10332376238966,189.10332376238966,189.10332376238966,5910.66,3,ASIAN,2.5,0.2168381188051727,27.598982582514846,45.49461846358485,189.57732054707705,189.27573966885893,-7.5485636714887505,False,-0.04963336895427896,15.524105771383468,-4.032054707704447,0.5412844036696578,2,0,ema_ribbon_bounce_short,189.63564184035673,SL,2025-03-03 02:30:00+00:00,-13.364184035671656,-789.9114801228303,15,False
+2025-03-03 04:45:00+00:00,21,GBP_JPY,SHORT,189.435,189.63184037973778,189.09227133700654,189.09227133700654,189.09227133700654,3972.82,5,ASIAN,2.5,0.188864331496735,19.365496912614507,44.962096497500426,189.5688608342252,189.30206915960852,-13.664859268061491,False,-0.02173231176885286,49.008779452217254,-9.886083422520642,0.5407407407408328,4,0,ema_ribbon_bounce_short,189.63184037973778,SL,2025-03-03 05:15:00+00:00,-19.68403797377789,-782.0113974298428,30,False
+2025-03-04 10:45:00+00:00,21,GBP_JPY,SHORT,189.27700000000002,190.06438579258298,188.64350598338694,188.64350598338694,188.64350598338694,983.24,4,LONDON,2.5,0.3312470083065394,17.828401268947587,46.565146977825904,189.58964127049137,189.70738555340674,-22.100155683432376,False,-0.04401718291472812,18.653120865669138,-28.364127049135845,0.1801470588235594,10,1,ema_ribbon_bounce_short,188.64350598338694,TP3,2025-03-04 13:45:00+00:00,63.350045953663574,622.8829918348017,180,True
+2025-03-04 16:15:00+00:00,21,GBP_JPY,SHORT,188.729,189.7479751628271,188.0816797468706,188.0816797468706,188.0816797468706,765.89,4,OVERLAP,2.5,0.3381601265646959,29.00992601401303,45.94979935978072,189.1351528454356,189.534310904422,-25.993874893509883,False,0.018589027555034804,66.2612612612619,-37.7152845435603,0.14015151515142543,16,1,ema_ribbon_bounce_short,189.7479751628271,SL,2025-03-04 18:00:00+00:00,-101.89751628270756,-780.4228874576289,105,False
+2025-03-05 11:00:00+00:00,21,GBP_JPY,LONG,191.731,190.74282617209747,192.23169377333755,192.23169377333755,192.23169377333755,781.86,5,LONDON,2.5,0.2648468866687817,12.42443148815136,51.69869460658362,191.45639021059046,190.51059856598334,-6.336832447269103,False,-0.024056610840208305,32.7392739273918,24.560978940954215,0.4367816091954192,11,2,ema_ribbon_bounce_long,192.184,TIME,2025-03-05 19:00:00+00:00,45.300000000000296,354.1825800000023,480,True
+2025-03-06 17:00:00+00:00,21,GBP_JPY,SHORT,190.458,191.5397977168141,189.73250002082193,189.73250002082193,189.73250002082193,717.47,3,NY,2.5,0.3802499895890374,32.362722338213665,44.48731819488685,190.92654210357333,191.07966800333966,-12.666922294479832,False,0.050932728309027356,7.070140371112839,-43.354210357333045,0.4874141876430251,17,3,ema_ribbon_bounce_short,190.549,TIME,2025-03-07 01:00:00+00:00,-9.100000000000819,-65.28977000000587,480,False
+2025-03-07 05:00:00+00:00,21,GBP_JPY,SHORT,190.231,190.89380978464993,189.8717556897518,189.8717556897518,189.8717556897518,1170.03,3,ASIAN,2.5,0.1971221551240947,23.369256326836958,46.72771518292907,190.46125488003705,190.8291925616898,-28.963772179994862,False,-0.0020338279602639953,67.29054077455639,-19.525488003705505,0.10691823899369046,5,4,ema_ribbon_bounce_short,190.727,TIME,2025-03-07 13:00:00+00:00,-49.60000000000093,-580.3348800000109,480,False
+2025-03-10 02:45:00+00:00,21,GBP_JPY,SHORT,190.548,190.90293611972035,190.15041022915466,190.15041022915466,190.15041022915466,2168.57,3,ASIAN,2.5,0.2162948854226698,21.484563733424427,46.28463588632493,190.7001265180409,190.72870066195657,-1.5225416570842754,False,-0.0035528682398310446,73.6253151733053,-11.712651804089091,0.4880000000000564,2,0,ema_ribbon_bounce_short,190.90293611972035,SL,2025-03-10 07:00:00+00:00,-35.49361197203496,-769.7038211419585,255,False
+2025-03-10 11:30:00+00:00,21,GBP_JPY,SHORT,189.859,190.72867997678028,189.351218277326,189.351218277326,189.351218277326,876.19,3,LONDON,2.5,0.26839086133700096,22.82538096011168,42.25143061847996,190.3057768837816,190.59275043472044,0.49252986781596064,False,0.018112718085197266,65.50955291584917,-41.77768837815847,0.4333333333333263,11,0,ema_ribbon_bounce_short,189.351218277326,TP3,2025-03-10 14:30:00+00:00,50.77875180120246,444.9183454069559,180,True
+2025-03-10 15:30:00+00:00,21,GBP_JPY,SHORT,189.806,190.6172419505605,189.21734982188255,189.21734982188255,189.21734982188255,944.79,5,OVERLAP,2.5,0.30882508905872796,24.969706751003503,47.2972190429712,190.1104535075608,190.49214551407735,-4.406928666969634,False,-0.0011790894161207016,70.3782642894851,-27.545350756079756,0.46078431372548656,15,0,ema_ribbon_bounce_short,189.21734982188255,TP3,2025-03-10 19:00:00+00:00,58.86564086044282,556.1566882853778,210,True
+2025-03-10 19:30:00+00:00,21,GBP_JPY,SHORT,189.611,190.39735099987098,189.10727273191532,189.10727273191532,189.10727273191532,981.77,4,NY,2.5,0.2693636340423283,26.374637533241884,47.44505054450855,189.88743875060797,190.36840066888172,-17.34246328480822,False,0.004297382889492524,61.25403122620137,-24.143875060798337,0.03720930232549408,19,0,ema_ribbon_bounce_short,189.10727273191532,TP3,2025-03-10 23:00:00+00:00,50.373239889197194,494.5493572601713,210,True
+2025-03-11 16:15:00+00:00,21,GBP_JPY,LONG,190.859,189.9007319206309,191.55642536685747,191.55642536685747,191.55642536685747,810.8,4,OVERLAP,2.5,0.3632126834287279,24.76693547664964,51.60388199860289,190.51112121126937,190.2462029109678,3.3042281775692572,False,-0.055117366825889885,38.80382243391471,31.887878873064324,0.6887159533074609,16,1,ema_ribbon_bounce_long,191.55642536685747,TP3,2025-03-11 18:30:00+00:00,69.74339685516728,565.4794617016963,135,True
+2025-03-12 17:00:00+00:00,21,GBP_JPY,LONG,192.43,191.48888450178993,192.94365329186033,192.94365329186033,192.94365329186033,831.58,5,NY,2.5,0.2743266459301576,20.791201399024743,52.174812201965224,192.1556798514899,191.27168869574436,4.120819360102246,False,-0.012691646149391111,35.74093816631265,23.932014851010308,0.18134715025903836,17,2,ema_ribbon_bounce_long,192.241,TIME,2025-03-13 01:00:00+00:00,-18.899999999999295,-157.16861999999415,480,False
+2025-03-13 19:00:00+00:00,21,GBP_JPY,SHORT,191.218,191.83470480568295,190.79419580069944,190.79419580069944,190.79419580069944,1266.48,4,NY,2.5,0.2294020996502736,27.689656517646462,47.59823453761616,191.45363426924683,191.5335888741793,-21.07637916699332,False,0.03674404785343331,82.75650853775893,-20.06342692468479,0.5284090909091432,19,3,ema_ribbon_bounce_short,191.83470480568295,SL,2025-03-14 00:15:00+00:00,-61.670480568295716,-781.0443023013515,315,False
+2025-03-14 12:15:00+00:00,21,GBP_JPY,LONG,192.59199999999998,191.80060875686078,192.9908696259718,192.9908696259718,192.9908696259718,977.06,4,LONDON,2.5,0.21393481298591244,21.535443886629288,57.37138559209513,192.21963430094664,191.8049864890477,10.394485803070097,False,-0.01959433993492901,46.063785307262144,34.33656990533507,0.6107594936708295,12,4,ema_ribbon_bounce_long,191.80060875686078,SL,2025-03-14 14:45:00+00:00,-79.1391243139202,-773.2367280215888,150,False
+2025-03-14 17:45:00+00:00,21,GBP_JPY,SHORT,191.866,192.19322578805676,191.51099882796214,191.51099882796214,191.51099882796214,2339.37,2,NY,2.5,0.1950005860189368,27.552684741178695,45.36598972722559,192.05780660283924,191.8400011278707,-29.488868434904703,False,0.01338613996425006,90.45717252903655,-15.68066028392252,0.44444444444431686,17,4,ema_ribbon_bounce_short,192.19322578805676,SL,2025-03-14 19:45:00+00:00,-32.722578805675084,-765.5021918063212,120,False
+2025-03-17 10:15:00+00:00,21,GBP_JPY,LONG,192.66899999999998,192.15798528573256,192.98834234606224,192.98834234606224,192.98834234606224,1483.02,5,LONDON,2.5,0.17417117303112137,18.2988789438224,53.68968074373269,192.48035198901303,192.1199036658001,1.0014795670514332,False,-0.019898287864815234,40.45516891033709,15.964801098695602,0.7836257309941064,10,0,ema_ribbon_bounce_long,192.98834234606224,TP3,2025-03-17 12:30:00+00:00,31.93444993868652,473.5942794807088,135,True
+2025-03-17 15:45:00+00:00,21,GBP_JPY,LONG,192.921,192.31074960575657,193.31303904045686,193.31303904045686,193.31303904045686,1249.62,4,OVERLAP,2.5,0.21051952022842427,20.11146711839889,52.72937991368646,192.7128880235694,192.26518581230255,6.395757684558134,False,-0.02340158613802784,40.961340001589576,17.91119764305904,0.44186046511621757,15,0,ema_ribbon_bounce_long,193.31303904045686,TP3,2025-03-17 17:00:00+00:00,39.20421777229175,489.90374612611214,75,True
+2025-03-19 16:30:00+00:00,21,GBP_JPY,LONG,194.451,194.032890054965,194.7577982648356,194.7577982648356,194.7577982648356,1835.6,4,OVERLAP,2.5,0.16789913241779436,13.3278260812988,53.70842302969374,194.28898007811074,193.91884178078013,15.935057652114892,False,-0.0004939450770587162,59.386616772900254,13.301992188925738,0.2773722627738014,16,2,ema_ribbon_bounce_long,194.032890054965,SL,2025-03-19 18:00:00+00:00,-41.81099450349848,-767.482615106218,90,False
+2025-03-20 19:45:00+00:00,21,GBP_JPY,LONG,192.94,192.824156232362,193.2384522189184,193.2384522189184,193.2384522189184,6558.89,5,NY,2.5,0.1667261094592101,15.09976984771112,53.34216917162629,192.81905801895408,193.23773991262098,22.551458057722584,False,-0.010652664295735817,58.90854883660902,8.59419810459201,0.5930232558139189,19,3,ema_ribbon_bounce_long,192.824156232362,SL,2025-03-20 21:00:00+00:00,-11.584376763801174,-759.8065291232789,75,False
+2025-03-20 22:15:00+00:00,21,GBP_JPY,LONG,192.934,192.8248942576529,193.19067396036388,193.19067396036388,193.19067396036388,6894.31,5,NY,2.5,0.14583698018193414,41.975779526958604,52.95867217257379,192.8388863249548,193.20369642135415,21.27600526283402,False,-0.0074232509291834135,89.34720189167575,6.0113675045187165,0.8269230769233187,22,3,ema_ribbon_bounce_long,192.8248942576529,SL,2025-03-20 22:45:00+00:00,-10.910574234711135,-752.2088105211133,30,False
+2025-03-21 03:30:00+00:00,21,GBP_JPY,LONG,193.167,192.8645372499992,193.41069460035416,193.41069460035416,193.41069460035416,2462.08,5,ASIAN,2.5,0.13934730017707161,20.370368189076903,54.69148607505982,192.97612391698001,193.17655328563572,37.53710670769976,False,-0.011662262591517425,33.44382844382883,15.587608301999012,0.4696969696971426,3,4,ema_ribbon_bounce_long,193.41069460035416,TP3,2025-03-21 04:45:00+00:00,24.369559014572047,599.9980385859755,75,True
+2025-03-21 09:30:00+00:00,21,GBP_JPY,LONG,193.268,192.91851672572395,193.61189175801314,193.61189175801314,193.61189175801314,2147.99,5,LONDON,2.5,0.18644587900657417,27.169367825958965,50.70788856842946,193.15374223902558,193.19682814549427,3.323572097102101,False,-0.008439484049280434,59.689922480622435,8.525776097442872,0.0860215053764591,9,4,ema_ribbon_bounce_long,192.91851672572395,SL,2025-03-21 11:00:00+00:00,-34.94832742760536,-750.6865783122204,90,False
+2025-03-25 16:30:00+00:00,21,GBP_JPY,SHORT,193.947,194.41334846329045,193.6501995065027,193.6501995065027,193.6501995065027,1593.62,2,OVERLAP,2.5,0.16290024674865008,36.18706792721076,44.22876048699034,194.22138877402602,194.04317553452847,-19.754635527215214,False,0.024089514232238207,86.92377344393928,-24.538877402602566,0.43956043956031254,16,1,ema_ribbon_bounce_short,194.214,TIME,2025-03-26 00:30:00+00:00,-26.69999999999959,-425.49653999999344,480,False
+2025-03-28 05:00:00+00:00,21,GBP_JPY,SHORT,195.143,195.27430891685614,194.89121859806076,194.89121859806076,194.89121859806076,5627.38,4,ASIAN,2.5,0.1433907009696131,30.523956729245732,42.59608828695925,195.32772322585268,194.7950064456506,-11.160962720512657,False,0.003966264137451894,52.754820936642574,-14.972322585268216,0.4489795918367781,5,4,ema_ribbon_bounce_short,195.27430891685614,SL,2025-03-28 05:15:00+00:00,-13.130891685614188,-738.9251725379157,15,False
+2025-03-28 10:45:00+00:00,21,GBP_JPY,SHORT,194.935,195.23374235258217,194.66043689805636,194.66043689805636,194.66043689805636,2448.72,4,LONDON,2.5,0.15178155097181972,19.638647753766588,45.50940043828367,195.12768276288497,194.8371480971007,3.2335141573383908,False,0.02382697380818191,43.89531248614829,-16.36827628849744,0.6103896103895864,10,4,ema_ribbon_bounce_short,195.23374235258217,SL,2025-03-28 13:00:00+00:00,-29.874235258216686,-731.5363736150035,135,False
+2025-03-31 16:30:00+00:00,21,GBP_JPY,LONG,193.56799999999998,193.26769953735666,194.06152372551475,194.06152372551475,194.06152372551475,2411.65,4,OVERLAP,2.5,0.26126186275737273,19.97080855496735,57.28683052697164,193.31465610384214,193.88571430188435,26.160350851338876,False,-0.0036384821036542156,64.07162728828503,22.434389615784767,0.5613382899627472,16,0,ema_ribbon_bounce_long,193.692,TIME,2025-04-01 00:30:00+00:00,12.400000000002363,299.044600000057,480,True
+2025-04-02 03:00:00+00:00,21,GBP_JPY,LONG,193.591,193.1835007925009,193.85002598553493,193.85002598553493,193.85002598553493,1784.57,4,ASIAN,2.5,0.14701299276746008,25.642042761028463,54.42924804963231,193.36869366238562,193.46599198137704,52.99608838564325,False,-0.010769333331380665,34.11750782353927,18.730633761438753,0.028571428571161756,3,2,ema_ribbon_bounce_long,193.1835007925009,SL,2025-04-02 07:00:00+00:00,-40.74992074991144,-727.2108607266946,240,False
+2025-04-03 05:00:00+00:00,21,GBP_JPY,SHORT,192.659,193.67774661385099,192.0639576917271,192.0639576917271,192.0639576917271,706.69,3,ASIAN,2.5,0.3150211541364462,26.277108156256272,44.81522305002053,193.16780975367408,193.45930262354878,-83.72405958944285,False,0.028515277250153903,68.53306070450229,-47.38097536740895,0.08585858585856193,5,3,ema_ribbon_bounce_short,192.0639576917271,TP3,2025-04-03 12:45:00+00:00,59.50507284048941,420.51639925645463,465,True
+2025-04-07 04:30:00+00:00,21,GBP_JPY,SHORT,188.03300000000002,189.4399924172961,187.27042982333364,187.27042982333364,187.27042982333364,514.68,4,ASIAN,2.5,0.39878508833318094,33.99247949379884,45.91763063858647,188.41549603663466,190.13080249550174,-66.78095689775034,False,-0.0007685167194893122,13.177736861862881,-34.74960366346522,0.7265306122448734,4,0,ema_ribbon_bounce_short,187.27042982333364,TP3,2025-04-07 06:30:00+00:00,76.25849930605719,392.48724422841514,120,True
+2025-04-07 19:45:00+00:00,21,GBP_JPY,SHORT,188.08,188.92275420235072,187.17222043542108,187.17222043542108,187.17222043542108,863.92,4,NY,2.5,0.47138978228945755,28.916341350290963,46.12931599080739,188.27672156770979,189.23628928494753,-10.002298145187183,False,-0.0861106984614012,11.400364951809957,-16.172156770977608,0.38439306358383923,19,0,ema_ribbon_bounce_short,188.576,TIME,2025-04-08 03:45:00+00:00,-49.59999999999808,-428.50431999998347,480,False
+2025-04-08 05:15:00+00:00,21,GBP_JPY,LONG,188.652,188.17987169141213,189.10969156599646,189.10969156599646,189.10969156599646,1533.02,3,ASIAN,2.5,0.24634578299823598,35.32742120424703,54.37028235918194,188.40465183287,188.96727991370622,36.41664000741969,False,0.020242779955078227,49.57894760512829,21.23481671299885,0.07070707070697502,5,1,ema_ribbon_bounce_long,188.17987169141213,SL,2025-04-08 07:00:00+00:00,-47.212830858785544,-723.7821396313541,105,False
+2025-04-08 11:45:00+00:00,21,GBP_JPY,SHORT,187.697,188.49465219549347,187.10444338625098,187.10444338625098,187.10444338625098,898.32,3,LONDON,2.5,0.31077830687451363,30.89638409432335,47.62724014622512,188.00429071727962,188.71189885317904,7.426780278129286,False,0.03180380107481545,72.30091357425893,-27.82907172796172,0.4098360655737476,11,1,ema_ribbon_bounce_short,188.49465219549347,SL,2025-04-08 14:00:00+00:00,-79.76521954934698,-716.5469202556937,135,False
+2025-04-08 18:15:00+00:00,21,GBP_JPY,SHORT,187.278,188.30911148697876,186.6232783019115,186.6232783019115,186.6232783019115,687.98,4,NY,2.5,0.34486084904424136,34.17268975579123,43.66032529766028,187.7442262861556,188.47151662142372,-35.89817151702448,False,-0.019125280127388566,77.01954902731131,-43.12262861556064,0.22792022792026415,18,1,ema_ribbon_bounce_short,186.6232783019115,TP3,2025-04-08 19:30:00+00:00,65.47312146688758,450.4419810678932,75,True
+2025-04-09 05:15:00+00:00,21,GBP_JPY,SHORT,186.292,187.48677080431523,185.6296563569853,185.6296563569853,185.6296563569853,597.51,3,ASIAN,2.5,0.3486718215073466,25.539772713534784,46.02878995315298,186.7119078286076,187.80558345462825,-85.66452264288102,False,-0.011851309945485236,66.30688386757618,-38.49078286075951,0.20270270270269622,5,2,ema_ribbon_bounce_short,185.6296563569853,TP3,2025-04-09 07:30:00+00:00,66.23547280784395,395.7635735741484,135,True
+2025-04-09 08:00:00+00:00,21,GBP_JPY,SHORT,186.058,187.37429698593846,185.25433117497266,185.25433117497266,185.25433117497266,545.35,5,LONDON,2.5,0.41633441251365777,17.203409209374463,45.46982784130074,186.5358742796034,187.64149990862668,-11.066666666667402,False,-0.001893932231442061,71.17926460244942,-44.8874279603416,0.37396694214877746,8,2,ema_ribbon_bounce_short,185.25433117497266,TP3,2025-04-09 11:30:00+00:00,80.36835617803334,438.2888304169048,210,True
+2025-04-09 15:30:00+00:00,21,GBP_JPY,SHORT,185.034,186.67285335660773,184.1659101733426,184.1659101733426,184.1659101733426,440.69,3,OVERLAP,2.5,0.44854491332868823,17.78406763734996,46.629591737358325,185.6348945661438,187.05490178870647,-28.979063968776586,False,0.06256501278364623,70.36153289949421,-57.18945661438113,0.5924369747899992,15,2,ema_ribbon_bounce_short,186.67285335660773,SL,2025-04-09 17:15:00+00:00,-163.885335660774,-722.2262857234649,105,False
+2025-04-10 20:45:00+00:00,21,GBP_JPY,SHORT,187.264,188.00122052175837,186.63706032546096,186.63706032546096,186.63706032546096,969.86,5,NY,2.5,0.3309698372695217,19.63209043198502,45.04408566020984,187.62024781542712,187.66617099366215,-26.314346990707804,False,0.008708349255555404,38.10217871702215,-32.12478154271139,0.9009900990098964,20,3,ema_ribbon_bounce_short,186.63706032546096,TP3,2025-04-10 23:30:00+00:00,62.69461387676404,608.0499821451838,165,True
+2025-04-11 03:30:00+00:00,21,GBP_JPY,SHORT,186.69400000000002,187.62612085193865,186.13572551999786,186.13572551999786,186.13572551999786,773.59,4,ASIAN,2.5,0.29663724000107056,20.269808163804655,44.7452443000753,187.1005748297312,187.47667732260732,-57.300166735214475,False,0.045290709457599054,57.18833850448993,-37.15748297311734,0.6105263157894044,3,4,ema_ribbon_bounce_short,186.13572551999786,TP3,2025-04-11 04:30:00+00:00,55.82816966735177,431.88113772966665,60,True
+2025-04-11 15:45:00+00:00,21,GBP_JPY,LONG,187.356,186.67984479383637,188.10248465556842,188.10248465556842,188.10248465556842,1072.83,3,OVERLAP,2.5,0.3877423277842127,28.228021014708574,56.427321315465676,186.98796251938722,187.24538021698513,37.67641576969538,False,0.024223278688920685,55.36166484917705,33.90374806127738,0.08441558441562037,15,4,ema_ribbon_bounce_long,188.10248465556842,TP3,2025-04-11 17:30:00+00:00,74.64916136573615,800.8585978800271,105,True
+2025-04-11 19:45:00+00:00,21,GBP_JPY,LONG,187.779,187.01538361995938,188.27073358810046,188.27073358810046,188.27073358810046,960.44,2,NY,2.5,0.2633667940502322,29.109068758015365,54.91292272033569,187.39135684041347,187.33285972440154,58.8636309593511,False,-0.04027323167851918,28.20284237725973,35.26431595865347,0.16058394160577583,19,4,ema_ribbon_bounce_long,188.27073358810046,TP3,2025-04-13 21:15:00+00:00,49.17387079787242,472.28552469108587,2970,True
+2025-04-14 18:00:00+00:00,21,GBP_JPY,LONG,188.685,187.89769722991554,189.13264037714785,189.13264037714785,189.13264037714785,937.55,3,NY,2.5,0.24132018857392248,24.418146211212797,52.30372869828968,188.44568577691712,187.84824827907363,-3.4323502950485363,False,-0.024283645436860353,50.81699346405272,20.431422308288916,0.4596774193548831,18,0,ema_ribbon_bounce_long,188.834,TIME,2025-04-15 02:15:00+00:00,14.900000000000091,139.69495000000086,495,True
+2025-04-15 09:30:00+00:00,21,GBP_JPY,LONG,189.147,188.5085970145747,189.52182100467144,189.52182100467144,189.52182100467144,1158.41,4,LONDON,2.5,0.2019105023357176,25.98588693295617,51.576034090946784,188.96188158262552,188.33553857166015,-3.6269646918384524,False,-0.03327354419757486,32.21170764674526,15.611841737447207,0.3622047244093607,9,1,ema_ribbon_bounce_long,189.236,TIME,2025-04-15 17:30:00+00:00,8.899999999999864,103.09848999999842,480,True
+2025-04-15 18:45:00+00:00,21,GBP_JPY,LONG,189.24099999999999,188.76469143410606,189.54298459955132,189.54298459955132,189.54298459955132,1554.79,4,NY,2.5,0.1684922997756673,22.90451078451244,53.279020769272314,189.1003176540542,188.58260711821046,9.491509858477798,False,-0.001260667920344724,38.863976083704074,10.56823459457803,0.6138613861382823,18,1,ema_ribbon_bounce_long,189.54298459955132,TP3,2025-04-15 20:45:00+00:00,30.198654183678265,469.5256553824113,120,True
+2025-04-18 13:45:00+00:00,21,GBP_JPY,LONG,188.963,188.71762130414302,189.13278026212595,189.13278026212595,189.13278026212595,3037.17,5,OVERLAP,2.5,0.09939013106297401,11.613342889644906,53.366221872509634,188.87289667896152,188.75198739743988,4.0523862251859555,False,-0.00017548614614946827,46.53141797407691,6.110332103847327,0.5147058823527998,13,4,ema_ribbon_bounce_long,188.71762130414302,SL,2025-04-18 16:15:00+00:00,-24.53786958569708,-745.2568136959161,150,False
+2025-04-20 22:30:00+00:00,21,GBP_JPY,SHORT,188.49,188.94928036124315,188.17948685012814,188.17948685012814,188.17948685012814,1606.44,4,NY,2.5,0.17275657493592708,34.07072001092469,43.474147265610895,188.74728207691595,188.75180906671355,-34.64750228873186,False,-0.02338951587879723,70.69735609826235,-22.228207691594548,0.03608247422683206,22,6,ema_ribbon_bounce_short,188.17948685012814,TP3,2025-04-21 02:00:00+00:00,31.051508279902123,498.8238496116596,210,True
+2025-04-21 04:45:00+00:00,21,GBP_JPY,SHORT,188.353,188.78056187685794,188.07015053137064,188.07015053137064,188.07015053137064,1737.28,5,ASIAN,2.5,0.15892473431467757,25.619103363140745,48.42774858418604,188.5132073568841,188.67098600226586,-40.62086061968273,False,0.03342750246961056,57.10917078935592,-12.52073568840899,0.6153846153845406,4,0,ema_ribbon_bounce_short,188.78056187685794,SL,2025-04-21 11:00:00+00:00,-42.75618768579363,-742.7946974277556,375,False
+2025-04-21 11:30:00+00:00,21,GBP_JPY,LONG,188.641,188.43758530937123,188.88378118424652,188.88378118424652,188.88378118424652,3615.1,3,LONDON,2.5,0.13589059212326274,28.140371676822674,55.28183878028438,188.51980604847506,188.62995904615337,1.9487274223422446,False,0.00989236850197249,35.4253360159125,9.219395152493348,0.2799999999998522,11,0,ema_ribbon_bounce_long,188.43758530937123,SL,2025-04-21 14:15:00+00:00,-20.34146906287617,-735.3644480920365,165,False
+2025-04-21 21:30:00+00:00,21,GBP_JPY,SHORT,188.28,188.62906700079728,188.02651108625292,188.02651108625292,188.02651108625292,2085.59,4,NY,2.5,0.1442444568735356,27.671466190108056,46.063523530816575,188.41724459346582,188.56241109113034,-20.836384538466746,False,0.020418688531952337,50.58419243986042,-10.224459346582648,0.17073170731720844,21,0,ema_ribbon_bounce_short,188.62906700079728,SL,2025-04-22 00:00:00+00:00,-34.90670007972767,-728.0106461927924,150,False
+2025-04-22 09:15:00+00:00,21,GBP_JPY,SHORT,187.788,188.4197113395372,187.43348121236167,187.43348121236167,187.43348121236167,1140.92,5,LONDON,2.5,0.1917593938191675,23.231944986186594,43.82581049402067,188.07680130770171,188.385406193713,-8.847289468201325,False,0.024944977675357527,62.66824173675997,-25.980130770170717,0.77528089887631,9,1,ema_ribbon_bounce_short,188.4197113395372,SL,2025-04-22 14:00:00+00:00,-63.17113395371905,-720.7321015047714,285,False
+2025-04-22 18:00:00+00:00,21,GBP_JPY,LONG,188.523,187.97462688280908,188.90455880342532,188.90455880342532,188.90455880342532,1301.16,3,NY,2.5,0.20827940171266152,35.13064558992419,57.66360154018857,188.17012957122088,188.3027314672297,39.87787854748035,False,-0.01237877445879032,40.574222785759346,31.78704287791163,0.8509615384615089,18,1,ema_ribbon_bounce_long,188.90455880342532,TP3,2025-04-22 21:15:00+00:00,38.156173587639096,496.4728682529249,195,True
+2025-04-23 03:45:00+00:00,21,GBP_JPY,LONG,189.03799999999998,188.4321670622182,189.3897853240555,189.3897853240555,189.3897853240555,1185.95,5,ASIAN,2.5,0.1933926620277568,28.65420215353753,52.724718330278876,188.8249045594349,188.52706271370616,42.78627741290961,False,-0.024491837282977977,84.58500707213695,17.80954405650732,0.6390532544376837,3,2,ema_ribbon_bounce_long,188.4321670622182,SL,2025-04-23 08:30:00+00:00,-60.583293778176994,-718.4875725622901,285,False
+2025-04-23 15:45:00+00:00,21,GBP_JPY,LONG,189.099,188.50801486863537,189.63118646152142,189.63118646152142,189.63118646152142,1203.59,3,OVERLAP,2.5,0.2805932307607134,26.00353713005972,52.45532537690413,188.9096089424345,188.65949690410758,7.324614754847403,False,0.007034658115345871,27.607361963190687,16.039105756550498,0.1534653465346841,15,2,ema_ribbon_bounce_long,189.63118646152142,TP3,2025-04-23 16:30:00+00:00,53.219088318048314,640.5396250871977,45,True
+2025-04-24 03:00:00+00:00,21,GBP_JPY,SHORT,189.566,189.60523142534043,189.2393279151863,189.2393279151863,189.2393279151863,18294.24,4,ASIAN,2.5,0.18083604240685186,36.76829115023406,42.97595834340359,189.68052277698337,189.09873458667565,23.44861651288568,False,-0.037613130515869286,58.89070507301333,-7.952277698336729,0.48322147651008246,3,3,ema_ribbon_bounce_short,189.60523142534043,SL,2025-04-24 03:15:00+00:00,-3.923142534043222,-717.7091107199489,15,False
+2025-04-25 08:45:00+00:00,21,GBP_JPY,LONG,190.802,190.0500369952673,191.19649706219846,191.19649706219846,191.19649706219846,944.9,5,LONDON,2.5,0.21174853109922787,19.870027958992786,53.96345478000611,190.5259892073983,189.8747122719564,11.575941886692931,False,-0.034586055020928874,56.12745098039204,24.701079260168513,0.6434108527132124,8,4,ema_ribbon_bounce_long,191.19649706219846,TP3,2025-04-25 13:00:00+00:00,39.45012372123552,372.76421904195445,255,True
+2025-04-28 11:15:00+00:00,21,GBP_JPY,LONG,191.4,190.93629549409096,191.64425223920168,191.64425223920168,191.64425223920168,1540.33,5,LONDON,2.5,0.13662611960084,18.946631253994816,55.39099287839233,191.20523575769508,190.72208429996527,0.9423820114051296,False,-0.011846659688865696,29.87069537344858,16.576424230493103,0.6504065040651928,11,0,ema_ribbon_bounce_long,190.93629549409096,SL,2025-04-28 16:30:00+00:00,-46.37045059090496,-714.2579615868864,315,False
+2025-04-28 20:45:00+00:00,21,GBP_JPY,SHORT,190.83700000000002,191.1688932366174,190.63226387702375,190.63226387702375,190.63226387702375,2130.56,4,NY,2.5,0.11986806148813196,17.25815015229111,42.71345037367877,191.042571926549,190.82406148160604,-31.368402976107745,False,0.01532139270860601,60.57034533190753,-17.057192654897335,0.7307692307690731,20,0,ema_ribbon_bounce_short,191.1688932366174,SL,2025-04-29 02:30:00+00:00,-33.18932366173897,-707.1184542075457,345,False
+2025-04-29 18:00:00+00:00,21,GBP_JPY,SHORT,190.601,191.0464987718479,190.32821162907547,190.32821162907547,190.32821162907547,1571.38,3,NY,2.5,0.15389418546226857,24.987974921927858,46.81656521632153,190.79253736467405,190.86463202490813,-14.998949956751062,False,0.018984290425440392,84.58964274471619,-15.65373646740511,0.051724137931042934,18,1,ema_ribbon_bounce_short,190.808,TIME,2025-04-30 02:00:00+00:00,-20.699999999999363,-325.27565999999,480,False
+2025-04-30 17:00:00+00:00,21,GBP_JPY,SHORT,190.287,190.97184287763113,189.9113587877678,189.9113587877678,189.9113587877678,1017.45,2,NY,2.5,0.20532060611609926,38.692335939642355,41.57923657027971,190.6794854651412,190.80593680481576,-32.665082210883156,False,0.004028759719600511,50.15754287906015,-35.74854651411954,0.3592592592593146,17,2,ema_ribbon_bounce_short,190.459,TIME,2025-05-01 01:00:00+00:00,-17.199999999999704,-175.001399999997,480,False
+2025-05-04 22:15:00+00:00,21,GBP_JPY,SHORT,192.125,192.5858376298648,191.78637848687345,191.78637848687345,191.78637848687345,1508.22,4,NY,2.5,0.18681075656327517,32.38047305938848,47.94665380467001,192.2961861355551,192.22382471222997,-0.6453712360382724,False,-0.02794209225883194,72.30760617003888,-13.618613555510706,0.6946564885496797,22,6,ema_ribbon_bounce_short,191.78637848687345,TP3,2025-05-05 01:00:00+00:00,33.862375829975946,510.7191247428632,165,True
+2025-05-06 15:45:00+00:00,21,GBP_JPY,SHORT,190.803,191.26241625737003,190.49508979328738,190.49508979328738,190.49508979328738,1524.0,5,OVERLAP,2.5,0.16845510335631278,20.222708625607776,46.070588589697785,190.96090178305346,191.34618343984715,-4.058061697040216,False,-0.007197580230367508,23.659808481385635,-12.890178305346467,0.6310679611649735,15,1,ema_ribbon_bounce_short,190.49508979328738,TP3,2025-05-06 17:45:00+00:00,30.791222712080057,469.2582341321001,120,True
+2025-05-07 02:00:00+00:00,21,GBP_JPY,LONG,191.058,190.71775716089508,191.42695041263772,191.42695041263772,191.42695041263772,2071.59,3,ASIAN,2.5,0.20197520631886157,24.583837333953703,55.681605784906736,190.84150062507626,191.1530649190372,16.57412895153243,False,-0.010671989741504267,54.808805314007564,18.14993749237317,0.7625570776254996,2,2,ema_ribbon_bounce_long,191.42695041263772,TP3,2025-05-07 08:15:00+00:00,36.89521936388579,764.3176748203217,375,True
+2025-05-07 10:00:00+00:00,21,GBP_JPY,LONG,191.183,190.86986050910423,191.42944836910854,191.42944836910854,191.42944836910854,2275.3,5,LONDON,2.5,0.13772418455427898,18.298301575089127,52.96498516463353,191.03863306015674,191.13874730921353,-5.399207510851056,False,-0.013099150833116677,37.96389103013956,11.536693984325552,0.5583333333333728,10,2,ema_ribbon_bounce_long,191.42944836910854,TP3,2025-05-07 12:00:00+00:00,24.644945225525106,560.7464387163728,120,True
+2025-05-07 15:45:00+00:00,21,GBP_JPY,LONG,191.456,191.0107391669872,191.71930303986431,191.71930303986431,191.71930303986431,1612.75,5,OVERLAP,2.5,0.14615151993215747,23.221354508487458,52.911218681629784,191.26766201544163,191.19417651268796,6.273279113912622,False,-0.024647719597784237,26.763990267638434,15.933798455836268,0.5157894736842861,15,2,ema_ribbon_bounce_long,191.0107391669872,SL,2025-05-07 18:00:00+00:00,-44.52608330127816,-718.0944084413636,135,False
+2025-05-09 07:45:00+00:00,21,GBP_JPY,SHORT,192.49,192.7674942442469,192.2233812896419,192.2233812896419,192.2233812896419,2561.9,4,ASIAN,2.5,0.15080935517905475,36.08509796862601,42.97023227627672,192.7358634614609,192.2541080959387,-30.43860748495888,False,0.02262359755866941,75.59668827682924,-21.086346146088886,0.7630331753555134,7,4,ema_ribbon_bounce_short,192.7674942442469,SL,2025-05-09 09:45:00+00:00,-27.74942442468955,-710.9125043361216,120,False
+2025-05-13 04:15:00+00:00,21,GBP_JPY,SHORT,195.022,195.06259812307255,194.82173690030336,194.82173690030336,194.82173690030336,17335.86,4,ASIAN,2.5,0.11763154984831174,34.07771842483368,44.98555018849456,195.17553169054224,194.31923816713388,-19.943233401119187,False,0.022272773913837418,65.39118913283956,-11.853169054225532,0.3275862068965264,4,1,ema_ribbon_bounce_short,195.06259812307255,SL,2025-05-13 04:30:00+00:00,-4.059812307255584,-703.8033778485978,15,False
+2025-05-13 04:30:00+00:00,21,GBP_JPY,SHORT,194.999,195.0623874790945,194.8026842645674,194.8026842645674,194.8026842645674,10992.16,3,ASIAN,2.5,0.11565786771628972,32.6420650670474,43.65950539127967,195.16998142816803,194.32635022517235,-22.117092845203956,False,0.022481806980519797,68.42575203582032,-13.598142816803716,0.26666666666666666,4,1,ema_ribbon_bounce_short,195.0623874790945,SL,2025-05-13 04:45:00+00:00,-6.338747909450149,-696.7653122034154,15,False
+2025-05-16 08:30:00+00:00,21,GBP_JPY,SHORT,193.32,193.80880383357845,193.05609430924366,193.05609430924366,193.05609430924366,1411.2,4,LONDON,2.5,0.1464528453781639,18.758885761856924,45.41640445311985,193.48973591316812,193.99971494448752,-2.682259549297328,False,-0.009457441746407433,51.950995532224084,-14.073591316812895,0.26250000000001555,8,4,ema_ribbon_bounce_short,193.531,TIME,2025-05-16 16:30:00+00:00,-21.100000000001277,-297.763200000018,480,False
+2025-05-16 18:30:00+00:00,21,GBP_JPY,LONG,193.66299999999998,193.47843343539304,193.83438972897795,193.83438972897795,193.83438972897795,3721.26,4,NY,2.5,0.10319486448898735,25.403766157109978,55.474524530480224,193.5272593607595,193.8366038832214,14.101716566869982,False,-0.0017516232901089723,17.70272821674393,10.07406392404846,0.5223880597013849,18,4,ema_ribbon_bounce_long,193.47843343539304,SL,2025-05-16 20:45:00+00:00,-18.45665646069392,-686.8201742092186,135,False
+2025-05-19 03:00:00+00:00,21,GBP_JPY,SHORT,193.005,193.5287306003332,192.73765414248123,192.73765414248123,192.73765414248123,1298.29,4,ASIAN,2.5,0.15117292875937938,17.289611163365336,45.23286124874351,193.2354296614035,193.64936185176967,-32.20354455455663,False,0.022849456231393242,68.82372503448224,-19.54296614034945,0.686046511628003,3,0,ema_ribbon_bounce_short,193.5287306003332,SL,2025-05-19 07:45:00+00:00,-52.37306003332094,-679.9542011066025,285,False
+2025-05-19 16:45:00+00:00,21,GBP_JPY,SHORT,193.589,193.69726266847047,193.34538255268555,193.34538255268555,193.34538255268555,6217.77,4,OVERLAP,2.5,0.13630872365722133,14.14856479381673,45.490358807782165,193.64095027118503,193.63902952103777,-17.518229351148307,False,-0.02720998630604604,36.69521349731692,-2.2950271185038673,0.3939393939395375,16,0,ema_ribbon_bounce_short,193.34538255268555,TP3,2025-05-19 21:00:00+00:00,24.36178391228422,1514.7596915628349,255,True
+2025-05-19 21:45:00+00:00,21,GBP_JPY,SHORT,193.457,193.66781056891034,193.25922231355287,193.25922231355287,193.25922231355287,3265.02,4,NY,2.5,0.11638884322355698,35.51948923643766,45.158062188397594,193.57682468944157,193.6203319653013,-25.3094265314445,False,-0.002859966026075647,53.31230283911298,-8.482468944157517,0.1818181818182523,21,0,ema_ribbon_bounce_short,193.66781056891034,SL,2025-05-19 23:45:00+00:00,-21.081056891034677,-688.3007237036604,120,False
+2025-05-20 09:45:00+00:00,21,GBP_JPY,SHORT,193.168,193.5866083499349,192.92778788855819,192.92778788855819,192.92778788855819,1627.81,5,LONDON,2.5,0.13460605572090342,25.649890209741,45.640590065460856,193.37071666366825,193.54392852947157,0.5216590843815538,False,0.03438482062027701,67.58335165327027,-17.371666366824456,0.9130434782610576,9,1,ema_ribbon_bounce_short,193.5866083499349,SL,2025-05-20 16:30:00+00:00,-41.860834993488545,-681.4148581075058,405,False
+2025-05-21 08:45:00+00:00,21,GBP_JPY,SHORT,193.07,193.42818497233125,192.7954610852165,192.7954610852165,192.7954610852165,1883.39,4,LONDON,2.5,0.15176945739175562,19.696844273189598,47.5205572328761,193.20097462833596,193.3773903527772,-2.1886454763404117,False,0.01196215190045842,59.715564077974456,-10.19746283359666,0.31967213114763265,8,2,ema_ribbon_bounce_short,192.7954610852165,TP3,2025-05-21 10:15:00+00:00,27.454037246839714,517.0665921032545,90,True
+2025-05-22 12:15:00+00:00,21,GBP_JPY,SHORT,192.324,192.77489565327235,192.00844278836294,192.00844278836294,192.00844278836294,1507.61,4,LONDON,2.5,0.17227860581854032,27.074865277322647,49.16054524087098,192.43147547703882,192.85297434017497,6.2479928201014445,False,0.022071781718779656,11.708655525794532,-7.847547703880764,0.3366336633662586,12,3,ema_ribbon_bounce_short,192.77489565327235,SL,2025-05-22 13:45:00+00:00,-45.08956532723403,-679.7747958299128,90,False
+2025-05-23 05:00:00+00:00,21,GBP_JPY,SHORT,192.907,193.06639634103706,192.73033197667672,192.73033197667672,192.73033197667672,4222.03,5,ASIAN,2.5,0.10583401166164172,26.84794034822574,44.42989607171797,193.01474016666435,192.97294231512225,10.40105412566561,False,0.0020214853435336286,89.22224174276073,-7.274016666434591,0.43333333333301755,5,4,ema_ribbon_bounce_short,193.06639634103706,SL,2025-05-23 06:00:00+00:00,-15.939634103705199,-672.9761337486647,60,False
+2025-05-23 15:45:00+00:00,21,GBP_JPY,SHORT,192.59300000000002,193.13738850158668,192.19332254551233,192.19332254551233,192.19332254551233,1223.84,3,OVERLAP,2.5,0.2143387272438462,20.22182131685874,44.546551733406496,192.87373803871148,192.9548928846706,-12.233526697016828,False,0.019318419575760054,74.96615478192633,-25.17380387114656,0.7499999999999304,15,4,ema_ribbon_bounce_short,193.13738850158668,SL,2025-05-25 22:00:00+00:00,-54.438850158666696,-666.2444237818264,3255,False
+2025-05-26 22:00:00+00:00,21,GBP_JPY,SHORT,193.52100000000002,193.61328441999657,193.39721418629722,193.39721418629722,193.39721418629722,7147.29,3,NY,2.5,0.07939290685139662,24.631161313088775,43.37923535397796,193.62551789775267,193.36579449915104,-16.42949468139534,False,-0.007703161306359587,36.085544141141156,-6.951789775266093,0.6483516483515626,22,0,ema_ribbon_bounce_short,193.61328441999657,SL,2025-05-26 23:15:00+00:00,-9.228441999655956,-659.5835121972102,75,False
+2025-05-28 05:30:00+00:00,21,GBP_JPY,SHORT,194.607,194.81613669221218,194.2973938012114,194.2973938012114,194.2973938012114,3122.3,4,ASIAN,2.5,0.17230309939430025,25.34416369430995,46.005803799179134,194.7713251323747,194.29257932817004,-31.76454757656586,False,-0.008249652702652419,47.350943637438036,-12.932513237470289,0.676470588235411,5,2,ema_ribbon_bounce_short,194.81613669221218,SL,2025-05-28 06:45:00+00:00,-20.913669221218353,-652.9874940941007,75,False
+2025-05-28 08:45:00+00:00,21,GBP_JPY,SHORT,194.55100000000002,194.81405090733813,194.21002197201182,194.21002197201182,194.21002197201182,2457.54,3,LONDON,2.5,0.18498901399409529,16.469700085557022,47.79739604185324,194.6941191666609,194.32742809194028,-1.0220556991100693,False,0.009262343382613183,46.26404494382445,-11.411916666088473,0.5905511811022283,8,2,ema_ribbon_bounce_short,194.81405090733813,SL,2025-05-28 09:30:00+00:00,-26.305090733811195,-646.4581268197037,45,False
+2025-05-28 11:00:00+00:00,21,GBP_JPY,SHORT,194.588,194.79766714431466,194.3148336894425,194.3148336894425,194.3148336894425,3052.42,4,LONDON,2.5,0.15108315527873528,23.118931218522874,46.809416656710404,194.70622626213344,194.3625944443791,-6.275868932371509,False,0.007103918282781455,15.490458426657227,-8.922626213345097,0.7294117647059531,11,2,ema_ribbon_bounce_short,194.79766714431466,SL,2025-05-28 13:00:00+00:00,-20.96671443146647,-639.9921846489689,120,False
+2025-05-28 22:30:00+00:00,21,GBP_JPY,LONG,195.115,194.7809004646991,195.29463321391864,195.29463321391864,195.29463321391864,1896.42,4,NY,2.5,0.10731660695932066,21.94146632506691,52.007184240873286,195.0043120380929,194.61176788640225,13.836362762802423,False,-0.009434792203626488,90.52942188718087,7.568796190710714,0.49315068493147485,22,2,ema_ribbon_bounce_long,195.29463321391864,TP3,2025-05-28 23:00:00+00:00,17.963416114136976,340.6618158717165,30,True
+2025-05-30 20:30:00+00:00,21,GBP_JPY,SHORT,193.77100000000002,194.21593486446636,193.54594197572234,193.54594197572234,193.54594197572234,1431.67,4,NY,2.5,0.13002901213883242,12.279353681061204,46.39186779930219,193.9210843135421,194.32401185450837,-14.47048152818411,False,0.004878993143314012,32.98165117901052,-11.508431354209847,0.7624999999998845,20,4,ema_ribbon_bounce_short,193.54594197572234,TP3,2025-06-01 21:00:00+00:00,22.505959627418157,322.21107219785756,2910,True
+2025-06-02 10:00:00+00:00,21,GBP_JPY,SHORT,193.45600000000002,193.89159310577287,193.23007226077468,193.23007226077468,193.23007226077468,1469.77,4,LONDON,2.5,0.12746386961267556,19.759595690451484,43.39348782156015,193.62886107277666,194.02293358333492,-4.244080029926067,False,-0.012451488629711585,38.81573155813418,-14.38610727766445,0.512605042016628,10,0,ema_ribbon_bounce_short,193.23007226077468,TP3,2025-06-02 10:45:00+00:00,22.592927638924564,332.06407255862155,45,True
+2025-06-02 16:15:00+00:00,21,GBP_JPY,SHORT,193.342,193.73928371548269,193.0806730440077,193.0806730440077,193.0806730440077,1619.86,4,OVERLAP,2.5,0.1451634779961498,12.515152899311483,48.61170197784315,193.44623032266662,193.86922198132336,-0.4802588644508887,False,0.016987967430638726,39.402068373754524,-7.523032266661289,0.2432432432433055,16,0,ema_ribbon_bounce_short,193.0806730440077,TP3,2025-06-02 21:00:00+00:00,26.132856926107884,423.31569620325115,285,True
+2025-06-03 09:30:00+00:00,21,GBP_JPY,SHORT,193.103,193.49325603134042,192.8400911595976,192.8400911595976,192.8400911595976,1659.87,4,LONDON,2.5,0.14595442020121133,24.90981668747636,47.21867779168921,193.2511406338313,193.5727809760217,13.973316705843786,False,0.0032569192777568007,89.1932353546649,-11.914063383130724,0.6874999999998057,9,1,ema_ribbon_bounce_short,193.49325603134042,SL,2025-06-03 12:30:00+00:00,-39.02560313404137,-647.7742787410125,180,False
+2025-06-09 15:45:00+00:00,21,GBP_JPY,LONG,195.826,195.54621581029434,196.0334380251707,196.0334380251707,196.0334380251707,2292.12,4,OVERLAP,2.5,0.11821901258535636,16.879713924073446,53.325442629158196,195.7284732798189,195.40871295432666,8.373820668731469,False,-0.0004154579727770058,47.43698668931506,6.852672018109729,0.09230769230769903,15,0,ema_ribbon_bounce_long,196.0334380251707,TP3,2025-06-09 18:45:00+00:00,20.74389301758002,475.4749206345552,180,True
+2025-06-10 20:15:00+00:00,21,GBP_JPY,SHORT,195.542,195.70757442883252,195.38236296211207,195.38236296211207,195.38236296211207,3901.89,3,NY,2.5,0.09731851894396189,15.278355743315823,47.24237241373229,195.58639200071596,195.56372313721224,11.878188276176616,False,-0.021425651926999925,46.596736596733884,-0.9392000715962467,0.38333333333325437,20,1,ema_ribbon_bounce_short,195.38236296211207,TP3,2025-06-10 21:15:00+00:00,15.963744701540152,622.8877581349251,60,True
+2025-06-10 22:30:00+00:00,21,GBP_JPY,LONG,195.649,195.5012653504175,195.8105615575082,195.8105615575082,195.8105615575082,4415.22,4,NY,2.5,0.09828077875410741,24.779136681982877,53.12083218348836,195.57422043221834,195.5620971952358,15.207756501766312,False,-0.002981563800102064,93.83584318266374,3.977956778166458,0.6274509803921678,22,1,ema_ribbon_bounce_long,195.8105615575082,TP3,2025-06-10 23:00:00+00:00,16.156192342781623,713.3314355569628,30,True
+2025-06-11 04:00:00+00:00,21,GBP_JPY,SHORT,195.448,195.69119285628548,195.23843176940167,195.23843176940167,195.23843176940167,2711.49,3,ASIAN,2.5,0.12228411529915945,16.484410141016365,48.45074417602542,195.53283027687158,195.55355077583152,-0.2084217795783161,False,0.002455383964608024,81.31510913800079,-4.98302768715746,0.21311475409842176,4,2,ema_ribbon_bounce_short,195.69119285628548,SL,2025-06-11 06:15:00+00:00,-24.319285628547505,-659.4149978895027,135,False
+2025-06-11 15:30:00+00:00,21,GBP_JPY,LONG,196.016,195.5425554743307,196.33755995910948,196.33755995910948,196.33755995910948,1378.87,5,OVERLAP,2.5,0.17527997955474464,27.271964882423326,54.80917936025885,195.80393870545427,195.6427983541194,12.461064484779172,False,-0.00566584736089823,25.555321965539928,18.30612945457233,0.4817518248175349,15,2,ema_ribbon_bounce_long,195.648,TIME,2025-06-11 23:30:00+00:00,-36.7999999999995,-507.42415999999304,480,False
+2025-06-12 04:30:00+00:00,21,GBP_JPY,SHORT,195.495,195.79932891018487,195.27674147972422,195.27674147972422,195.27674147972422,2128.44,4,ASIAN,2.5,0.12662926013788356,28.837893676821373,47.434202897531016,195.6346493266266,195.6532457391738,-23.825613183211658,False,0.018240193048405823,76.30728040366624,-10.464932662659976,0.6422018348622704,4,3,ema_ribbon_bounce_short,195.27674147972422,TP3,2025-06-12 05:45:00+00:00,21.825954571469637,464.5523474809884,75,True
+2025-06-12 13:15:00+00:00,21,GBP_JPY,SHORT,195.013,195.53425290700469,194.72053326399285,194.72053326399285,194.72053326399285,1251.58,4,OVERLAP,2.5,0.16073336800357862,19.203613170476014,46.25770308785828,195.21161307614247,195.48464325032919,0.2612315655284192,False,0.011752489197086227,38.32254605923114,-16.961307614246834,0.14594594594587287,13,3,ema_ribbon_bounce_short,195.328,TIME,2025-06-12 21:15:00+00:00,-31.499999999999773,-394.2476999999971,480,False
+2025-06-12 22:15:00+00:00,21,GBP_JPY,LONG,195.388,195.1808053544395,195.60540492262137,195.60540492262137,195.60540492262137,3129.66,5,NY,2.5,0.12620246131068869,21.98369756647478,57.168495802788506,195.2434246550598,195.4105496221456,22.533113422150564,False,0.007815380825257276,73.36313359556851,10.957534494019683,0.06122448979591245,22,3,ema_ribbon_bounce_long,195.1808053544395,SL,2025-06-12 23:30:00+00:00,-20.719464556049164,-648.4487944248482,75,False
+2025-06-16 02:15:00+00:00,21,GBP_JPY,LONG,195.694,195.19731795151787,196.00576905751672,196.00576905751672,196.00576905751672,1292.51,5,ASIAN,2.5,0.17338452875836155,21.224533906051466,52.2293281403564,195.52192689423757,195.30951186957128,24.25319632055505,False,-0.027202762185411587,70.7987690484682,13.707310576242548,0.6074074074072733,2,0,ema_ribbon_bounce_long,196.00576905751672,TP3,2025-06-16 07:00:00+00:00,31.177146963777485,402.9677422215204,285,True
+2025-06-16 09:15:00+00:00,21,GBP_JPY,LONG,195.9,195.3568808488012,196.19250946877233,196.19250946877233,196.19250946877233,1189.42,3,LONDON,2.5,0.1607547343861646,27.33783411082912,55.53719716391799,195.66708043493827,195.40519547779832,-2.843328062783712,False,0.003998359551880826,48.318924111434235,20.39195650617387,0.4841269841271309,9,0,ema_ribbon_bounce_long,196.19250946877233,TP3,2025-06-16 16:15:00+00:00,29.251192803371747,347.9195374418643,420,True
+2025-06-17 05:45:00+00:00,21,GBP_JPY,SHORT,196.249,196.31798546207426,195.97443722654452,195.97443722654452,195.97443722654452,9414.65,3,ASIAN,2.5,0.15478138672773512,23.493544783747527,44.58746973544016,196.34636223853715,195.89037528642658,16.321619307080937,False,-0.022884920398043414,80.00753826755466,-6.236223853716183,0.29629629629638404,5,1,ema_ribbon_bounce_short,196.31798546207426,SL,2025-06-17 06:00:00+00:00,-6.898546207426648,-649.4739805174929,15,False
+2025-06-17 10:30:00+00:00,21,GBP_JPY,SHORT,196.12800000000001,196.38336366993198,195.79972087715154,195.79972087715154,195.79972087715154,2517.9,4,LONDON,2.5,0.17863956142423346,16.650520916120673,44.148975845578164,196.315392596085,195.9608828601466,-11.82066159512658,False,-0.006466831804227094,34.27739303542978,-15.839259608497969,0.7784810126582312,10,1,ema_ribbon_bounce_short,195.79972087715154,TP3,2025-06-17 16:15:00+00:00,32.82804266298876,826.577286211394,345,True
+2025-06-18 15:30:00+00:00,21,GBP_JPY,SHORT,194.736,195.3293916903754,194.42341438859074,194.42341438859074,194.42341438859074,1097.5,4,OVERLAP,2.5,0.1707928057046178,22.920827660947428,46.056526763694755,194.9478651878599,195.39468531347234,-11.294421562033108,False,0.004441425569338096,33.32185115375715,-18.286518785990324,0.28169014084522265,15,2,ema_ribbon_bounce_short,194.42341438859074,TP3,2025-06-18 18:00:00+00:00,31.25884595697155,343.06583437776277,150,True
+2025-06-23 19:00:00+00:00,21,GBP_JPY,LONG,197.656,197.1200736321752,197.93669916658072,197.93669916658072,197.93669916658072,1221.58,4,NY,2.5,0.1578495832903591,16.107564273627762,50.19052442932916,197.5535309483517,196.7854692956288,-6.2884146508082495,False,0.002287559166577583,52.16862281437479,6.746905164831674,0.14285714285737486,19,0,ema_ribbon_bounce_long,197.1200736321752,SL,2025-06-24 02:00:00+00:00,-53.59263678247998,-654.6769324074189,420,False
+2025-06-24 04:00:00+00:00,21,GBP_JPY,SHORT,197.198,197.48009480654574,196.93300589279028,196.93300589279028,196.93300589279028,2297.56,4,ASIAN,2.5,0.14999705360486373,27.278747215882877,45.26168228652785,197.39640765173766,196.97009694465987,-36.09595467309532,False,0.0035373282313415633,59.22988642164768,-16.340765173765703,0.06896551724139058,4,1,ema_ribbon_bounce_short,197.48009480654574,SL,2025-06-24 09:00:00+00:00,-28.209480654572868,-648.1297437272044,300,False
+2025-06-25 04:45:00+00:00,21,GBP_JPY,LONG,197.381,197.14332270547007,197.56677662240637,197.56677662240637,197.56677662240637,2699.66,5,ASIAN,2.5,0.11038831120317792,15.009646768214415,55.56193193725151,197.2470823765882,197.1407293113708,10.331212464697614,False,0.010851173658221433,56.87339583285374,9.891762341180765,0.9659090909092487,4,2,ema_ribbon_bounce_long,197.56677662240637,TP3,2025-06-25 05:15:00+00:00,18.577731055458543,501.53557421179215,30,True
+2025-06-26 10:15:00+00:00,21,GBP_JPY,SHORT,197.946,198.2444931984619,197.68001793502148,197.68001793502148,197.68001793502148,2166.42,4,LONDON,2.5,0.14749103248924963,27.29355832567221,46.8535760375498,198.11726825764035,197.87792690396654,6.473734865582514,False,0.023321766984469444,72.42784380305511,-14.226825764035311,0.9523809523810651,10,3,ema_ribbon_bounce_short,198.2444931984619,SL,2025-06-26 14:00:00+00:00,-29.849319846189815,-646.6616350118254,225,False
+2025-06-26 18:30:00+00:00,21,GBP_JPY,LONG,198.363,198.04328765271654,198.55476763862453,198.55476763862453,198.55476763862453,2002.41,5,NY,2.5,0.1133838193122681,33.90454974079534,54.716574069633104,198.21439896728936,197.96974259045578,21.7728850661274,False,-0.014524480782072191,18.349386538239354,11.360103271064759,0.06382978723374663,18,3,ema_ribbon_bounce_long,198.04328765271654,SL,2025-06-26 21:00:00+00:00,-31.97123472834562,-640.1952013238656,150,False
+2025-06-27 03:30:00+00:00,21,GBP_JPY,LONG,198.535,198.10795864352315,198.79459145429405,198.79459145429405,198.79459145429405,1484.15,5,ASIAN,2.5,0.14729572714702555,25.344395963279045,55.929366046063365,198.32897861248182,198.0816474096395,30.653746580085794,False,-0.008983383126483786,89.83457497831779,17.102138751818075,0.7739130434783791,3,4,ema_ribbon_bounce_long,198.10795864352315,SL,2025-06-27 06:30:00+00:00,-42.704135647684886,-633.7934292151153,180,False
+2025-06-27 11:15:00+00:00,21,GBP_JPY,LONG,198.501,198.17765721969928,198.76300022473063,198.76300022473063,198.76300022473063,1940.53,4,LONDON,2.5,0.14550011236530902,18.463799279182204,52.653137468886165,198.38796837649411,198.16581346405255,2.5424818530240145,False,0.003881058905724405,42.06443777828357,8.403162350589355,0.3362831858405544,11,4,ema_ribbon_bounce_long,198.17765721969928,SL,2025-06-27 17:45:00+00:00,-32.33427803007203,-627.4563654569567,390,False
+2025-06-29 23:00:00+00:00,21,GBP_JPY,SHORT,198.202,198.48605685543038,197.92511438858102,197.92511438858102,197.92511438858102,2186.82,3,NY,2.5,0.15594280570948335,16.21687019741519,47.947415548556194,198.32313594233165,198.2310917215973,-18.521569883066036,False,0.014550701665582852,53.93723058820715,-8.613594233165145,0.5,23,6,ema_ribbon_bounce_short,197.92511438858102,TP3,2025-06-30 02:00:00+00:00,27.688687757536478,605.5017616193593,180,True
+2025-07-01 05:00:00+00:00,21,GBP_JPY,SHORT,197.37,197.78802585997082,197.15985691150098,197.15985691150098,197.15985691150098,1500.47,4,ASIAN,2.5,0.12257154424950613,35.420765407456294,43.640503881484115,197.55922787064824,197.81265932411168,-21.436955055335716,False,0.016715909594193487,18.44602792954625,-15.422787064824206,0.8740740740740959,5,1,ema_ribbon_bounce_short,197.15985691150098,TP3,2025-07-01 07:15:00+00:00,21.01444890141189,315.315501431015,135,True
+2025-07-02 10:00:00+00:00,21,GBP_JPY,LONG,197.442,197.13658570787695,197.68683435050016,197.68683435050016,197.68683435050016,2064.05,5,LONDON,2.5,0.13691717525008326,27.13520559568579,55.05443798148076,197.28941594052515,197.38399534578986,15.015646935131599,False,0.011213228746257797,76.04798603982861,12.358405947486517,0.5789473684210527,10,2,ema_ribbon_bounce_long,197.13658570787695,SL,2025-07-02 10:45:00+00:00,-30.54142921230607,-630.3903696566035,45,False
+2025-07-03 10:30:00+00:00,21,GBP_JPY,LONG,196.516,196.17516370721955,196.761690551522,196.761690551522,196.761690551522,1831.04,4,LONDON,2.5,0.1373452757610022,38.45752513223784,58.082610773034126,196.256710867328,196.59558735150608,-2.3436013672721856,False,-0.028509520879733158,40.94501221247207,23.02891326719987,0.9530201342281547,10,3,ema_ribbon_bounce_long,196.761690551522,TP3,2025-07-03 12:30:00+00:00,24.56918933307789,449.87168436438947,120,True
+2025-07-06 23:00:00+00:00,21,GBP_JPY,LONG,197.353,197.10275111344086,197.56159666381282,197.56159666381282,197.56159666381282,2511.84,5,NY,2.5,0.12179833190640599,22.165102266113287,54.75088103851689,197.22484752983456,197.15992021666545,9.89760730633975,False,0.006303020404403259,57.67650650003645,9.315247016544959,0.6666666666669934,23,6,ema_ribbon_bounce_long,197.10275111344086,SL,2025-07-07 00:00:00+00:00,-25.02488865591488,-628.5851632147323,60,False
+2025-07-08 21:30:00+00:00,21,GBP_JPY,SHORT,199.041,199.0947564625602,198.82911811874644,198.82911811874644,198.82911811874644,11576.26,3,NY,2.5,0.12344094062677567,41.59428288113149,44.103895698755075,199.13955932073324,198.57721978544097,-0.8218187781949382,False,-0.040998243565742644,48.22342596954142,-6.355932073324766,0.11206896551730051,21,1,ema_ribbon_bounce_short,199.0947564625602,SL,2025-07-08 21:45:00+00:00,-5.375646256021581,-622.298787277324,15,False
+2025-07-10 15:15:00+00:00,21,GBP_JPY,SHORT,198.58,199.00963017402242,198.31493979818148,198.31493979818148,198.31493979818148,1433.97,4,OVERLAP,2.5,0.14703010090926852,26.651370143708203,45.20363032206294,198.77256457165055,198.87564066402666,-10.304250308084306,False,0.01507486663266755,30.76144681542783,-16.35645716505394,0.16279069767418033,15,3,ema_ribbon_bounce_short,198.31493979818148,TP3,2025-07-10 21:00:00+00:00,26.506205025470063,380.09102820373306,345,True
+2025-07-10 23:15:00+00:00,21,GBP_JPY,SHORT,198.516,198.81545546520775,198.36117080258444,198.36117080258444,198.36117080258444,2070.01,3,NY,2.5,0.09491459870776807,14.500771111904031,48.81247931245648,198.61645269549058,198.79073298772755,-12.173004141718025,False,0.014058348965221158,51.45299145299055,-6.545269549059185,0.4150943396228135,23,3,ema_ribbon_bounce_short,198.36117080258444,TP3,2025-07-11 00:15:00+00:00,15.482994537907569,320.4995352341405,60,True
+2025-07-14 05:00:00+00:00,21,GBP_JPY,SHORT,198.5,198.87917196785742,198.25753814015795,198.25753814015795,198.25753814015795,1643.27,4,ASIAN,2.5,0.13873092992103012,22.995147641906012,46.61823265489316,198.66294341883895,198.79139222878712,-21.917123826256102,False,0.01913181389774892,53.256589923257444,-12.7943418838953,0.6399999999999659,5,0,ema_ribbon_bounce_short,198.25753814015795,TP3,2025-07-14 06:15:00+00:00,24.246333532605576,398.43272504124764,75,True
+2025-07-14 09:00:00+00:00,21,GBP_JPY,SHORT,198.463,198.8208920975546,198.17487985806747,198.17487985806747,198.17487985806747,1752.11,3,LONDON,2.5,0.15856007096625535,25.074057975090103,49.226715342242365,198.5674508305799,198.74128028763167,-6.166239061022338,False,0.02139659968570731,24.830511820474033,-7.545083057991064,0.20000000000005685,9,0,ema_ribbon_bounce_short,198.449,TIME,2025-07-14 17:00:00+00:00,1.399999999998158,24.529539999967728,480,True
+2025-07-14 19:00:00+00:00,21,GBP_JPY,SHORT,198.387,198.69083779757105,198.1881986044578,198.1881986044578,198.1881986044578,2064.63,3,NY,2.5,0.11690069777110511,16.061924022711445,47.02373627822149,198.50134227246005,198.66526018805422,-9.680381882296274,False,0.004188990626246579,70.75689796928361,-7.934227246005321,0.08196721311467008,19,0,ema_ribbon_bounce_short,198.1881986044578,TP3,2025-07-14 21:00:00+00:00,19.880235843335498,410.4533132922577,120,True
+2025-07-14 21:45:00+00:00,21,GBP_JPY,SHORT,198.282,198.64670490637343,198.0761103085478,198.0761103085478,198.0761103085478,1731.31,4,NY,2.5,0.12044484572609833,29.77281822249146,45.2646145676965,198.44049587489954,198.6307096666591,-18.872753571071144,False,-0.004017436205535935,52.42231638418344,-12.349587489953251,0.010638297872391891,21,0,ema_ribbon_bounce_short,198.322,TIME,2025-07-15 05:45:00+00:00,-3.9999999999992046,-69.25239999998622,480,False
+2025-07-15 08:45:00+00:00,21,GBP_JPY,LONG,198.589,198.3556052212775,198.7807452685786,198.7807452685786,198.7807452685786,2702.39,4,LONDON,2.5,0.110372634289304,39.48457310171109,56.004772691371514,198.4395196360199,198.55435521197555,-5.316501490932524,False,0.014649853294994658,31.83166807392779,12.048036398010709,0.5686274509802993,8,1,ema_ribbon_bounce_long,198.7807452685786,TP3,2025-07-15 09:45:00+00:00,19.174597811820203,518.1724138068479,60,True
+2025-07-17 05:15:00+00:00,21,GBP_JPY,LONG,198.829,198.69251281558354,199.00680432529384,199.00680432529384,199.00680432529384,4659.08,4,ASIAN,2.5,0.10640216264692251,26.1562628368968,52.539824346852534,198.73091243971083,198.84514393910806,3.9089890584563136,False,-0.017721246457051518,9.762563605855158,6.308756028917628,0.32786885245929903,5,3,ema_ribbon_bounce_long,198.69251281558354,SL,2025-07-17 06:00:00+00:00,-13.648718441646679,-635.9047111710721,45,False
+2025-07-17 11:15:00+00:00,21,GBP_JPY,LONG,199.226,198.80088446662828,199.44917444892232,199.44917444892232,199.44917444892232,1480.88,4,LONDON,2.5,0.12608722446116338,29.05214610284974,56.004275920632466,198.98870680235007,198.90537155463986,-0.3180672444557331,False,-0.019927969783602242,20.422979797978705,20.82931976499367,0.5488721804511438,11,3,ema_ribbon_bounce_long,199.44917444892232,TP3,2025-07-17 12:30:00+00:00,22.317595596170996,330.4968096645771,75,True
+2025-07-17 15:30:00+00:00,21,GBP_JPY,LONG,199.218,198.8507794360079,199.47668864401575,199.47668864401575,199.47668864401575,1723.35,4,OVERLAP,2.5,0.14384432200788144,20.55169867949435,53.42928775766781,199.07226438987573,198.94574621881185,0.2948138027903724,False,-0.008072287091820368,68.55955224487417,11.673561012426603,0.2476190476189007,15,3,ema_ribbon_bounce_long,199.47668864401575,TP3,2025-07-17 19:00:00+00:00,25.869014509589167,445.8136615510049,210,True
+2025-07-17 23:30:00+00:00,21,GBP_JPY,LONG,199.337,199.0420023339225,199.49564319729842,199.49564319729842,199.49564319729842,2160.39,5,NY,2.5,0.0968215986492154,20.470811745456857,51.554180624926,199.23632788483386,199.0425538277597,8.773652977404822,False,-0.010549262030984934,53.91489361701912,6.567211516613725,0.436619718309955,23,3,ema_ribbon_bounce_long,199.49564319729842,TP3,2025-07-18 00:15:00+00:00,15.864393162509145,342.7327634435313,45,True
+2025-07-18 17:45:00+00:00,21,GBP_JPY,SHORT,199.525,199.62981735081604,199.3556623546409,199.3556623546409,199.3556623546409,6112.89,4,NY,2.5,0.10216882267954594,36.436756880709815,44.97531867648982,199.61766744049325,199.3537671545929,-11.701461131150381,False,-0.0010679992430991103,60.14191322462062,-5.766744049324757,0.1803278688524514,17,4,ema_ribbon_bounce_short,199.3556623546409,TP3,2025-07-20 21:00:00+00:00,16.933792237642084,1035.1440923155992,3075,True
+2025-07-20 23:15:00+00:00,21,GBP_JPY,SHORT,199.067,199.61882199862058,198.7324485123703,198.7324485123703,198.7324485123703,1179.89,3,NY,2.5,0.1847757438148559,20.428673945520774,44.3406327247687,199.39924496369247,199.3383323665391,-49.308973761844754,False,0.02620312847288539,60.503583600955636,-29.724496369246367,0.8654545454545259,23,6,ema_ribbon_bounce_short,198.7324485123703,TP3,2025-07-21 06:30:00+00:00,33.455432307613,394.7373002542951,435,True
+2025-07-21 08:15:00+00:00,21,GBP_JPY,SHORT,198.90200000000002,199.39297976955518,198.63038810423632,198.63038810423632,198.63038810423632,1334.14,4,LONDON,2.5,0.15030594788184481,24.90547464838453,44.68253799557569,199.13486919301465,199.25571135876575,-9.504660915209229,False,0.008411330534108669,46.40753839268462,-20.38691930146399,0.8913043478261675,8,0,ema_ribbon_bounce_short,198.63038810423632,TP3,2025-07-21 12:15:00+00:00,27.161393162122238,362.37101073313767,240,True
+2025-07-23 08:00:00+00:00,21,GBP_JPY,LONG,198.77,198.34983397122318,199.14083446190688,199.14083446190688,199.14083446190688,1567.62,4,LONDON,2.5,0.19991723095343095,38.38224816856636,52.78223778291108,198.57926753202895,198.66083237566957,3.4333333333364635,False,-0.028110554984866823,72.17546897922962,16.173246797106344,0.025641025640907294,8,2,ema_ribbon_bounce_long,198.34983397122318,SL,2025-07-23 09:45:00+00:00,-42.01660287768333,-658.6606700311395,105,False
+2025-07-24 15:45:00+00:00,21,GBP_JPY,LONG,198.724,198.3929601998009,199.0001261156227,199.0001261156227,199.0001261156227,1969.77,4,OVERLAP,2.5,0.1525630578113467,20.334720408289044,55.70012786689699,198.55526339897074,198.57718421205607,9.78216449783531,False,0.0012687420492858079,50.0407160262059,13.973660102925578,0.7757009345794293,15,3,ema_ribbon_bounce_long,198.3929601998009,SL,2025-07-24 16:30:00+00:00,-33.1039800199079,-652.07226723814,45,False
+2025-07-25 15:30:00+00:00,21,GBP_JPY,SHORT,198.376,198.77081175716907,198.08451817218383,198.08451817218383,198.08451817218383,1635.09,5,OVERLAP,2.5,0.16024091390808617,58.95047192181973,43.621111993009485,198.594791420564,198.60869890146463,-20.617725951822763,False,-0.0064254654856781,71.95909117759214,-18.979142056400633,0.5583333333333728,15,4,ema_ribbon_bounce_short,198.697,TIME,2025-07-27 23:30:00+00:00,-32.099999999999795,-524.8638899999967,3360,False
+2025-07-28 04:00:00+00:00,21,GBP_JPY,SHORT,198.465,198.64760816910217,198.26601194562522,198.26601194562522,198.26601194562522,3506.43,4,ASIAN,2.5,0.11699402718739207,26.110344237690338,46.40801499399667,198.52768699275563,198.55244406296814,-5.954786200280182,False,-0.021552495788823955,20.026915761610926,-2.7686992755633355,0.6500000000000142,4,0,ema_ribbon_bounce_short,198.64760816910217,SL,2025-07-28 06:00:00+00:00,-18.260816910216704,-640.3027623849115,120,False
+2025-07-29 17:30:00+00:00,21,GBP_JPY,SHORT,197.997,198.35301976107857,197.77988338121006,197.77988338121006,197.77988338121006,1780.52,5,NY,2.5,0.12605830939497226,19.9533559718528,45.279243603575644,198.13141767282838,198.35352643778384,-8.906918061057922,False,0.006643107032291422,11.134655019503997,-9.941767282836622,0.662650602409391,17,1,ema_ribbon_bounce_short,198.35301976107857,SL,2025-07-29 19:45:00+00:00,-35.60197610785565,-633.9003049955913,135,False
+2025-07-30 08:30:00+00:00,21,GBP_JPY,SHORT,197.709,198.11149343753613,197.48247105615212,197.48247105615212,197.48247105615212,1559.18,4,LONDON,2.5,0.12776447192393836,29.812126194289966,48.06623372567776,197.85013962977465,198.15456908652283,-7.242416219091297,False,0.032841858203798834,58.37149898251662,-11.213962977464575,0.4881889763780091,8,2,ema_ribbon_bounce_short,198.11149343753613,SL,2025-07-30 10:00:00+00:00,-40.249343753612266,-627.5597179375718,90,False
+2025-08-01 02:15:00+00:00,21,GBP_JPY,SHORT,198.909,198.83428792946825,198.6390194095417,198.6390194095417,198.6390194095417,8315.73,3,ASIAN,2.5,0.15249029522913932,18.598134984697012,44.96130297880661,198.9489802099207,198.43157124937258,15.706163254151306,False,-0.014754643570712878,21.782015076652936,-0.4980209920717016,0.3626373626374999,2,4,ema_ribbon_bounce_short,198.83428792946825,SL,2025-08-01 02:30:00+00:00,7.471207053174567,621.2854062829533,15,True
+2025-08-05 11:45:00+00:00,21,GBP_JPY,LONG,196.088,195.61430803987108,196.32515455106542,196.32515455106542,196.32515455106542,1324.7,3,LONDON,2.5,0.13307727553271712,40.63212137781288,58.61740493486559,195.74394409238207,196.11690395529635,6.034619206258185,False,-0.023950609125789002,21.148529832737427,31.5055907617932,0.8431372549019462,11,1,ema_ribbon_bounce_long,196.32515455106542,TP3,2025-08-05 16:00:00+00:00,23.71563413164383,314.1610053418858,255,True
+2025-08-05 22:00:00+00:00,21,GBP_JPY,LONG,196.254,195.89004833934573,196.4408400302648,196.4408400302648,196.4408400302648,1732.76,3,NY,2.5,0.11092001513240231,32.054631013594665,51.6233132119931,196.11833850131663,196.1431395089103,12.39563740118399,False,-0.021775687652396035,64.84261329358935,10.066149868336538,0.6237623762375123,22,1,ema_ribbon_bounce_long,196.4408400302648,TP3,2025-08-06 02:00:00+00:00,18.684110854473168,323.7507992419693,240,True
+2025-08-06 05:15:00+00:00,21,GBP_JPY,SHORT,196.104,196.20003944498833,195.9500097124775,195.9500097124775,195.9500097124775,6600.18,5,ASIAN,2.5,0.09449514376125646,23.63622021071684,43.46347207796347,196.19580016853007,196.1680069415588,0.9116927395552921,False,-0.01564490898267229,36.11548250471018,-5.680016853006009,0.2054794520545865,5,2,ema_ribbon_bounce_short,196.20003944498833,SL,2025-08-06 05:30:00+00:00,-9.603944498832107,-633.877624023017,15,False
+2025-08-10 23:45:00+00:00,21,GBP_JPY,SHORT,198.457,198.41946440607217,198.2519028003667,198.2519028003667,198.2519028003667,16718.5,4,NY,2.5,0.12004859981664617,21.05635871607632,45.761297157748,198.5170962301919,197.86891224924133,-5.349998368438946,False,-0.003258517515433561,15.651254602597524,-2.509623019190599,0.9,23,6,ema_ribbon_bounce_short,198.41946440607217,SL,2025-08-11 00:00:00+00:00,3.75355939278279,627.5388270823908,15,True
+2025-08-13 16:15:00+00:00,21,GBP_JPY,LONG,199.94,199.59442690315194,200.17421825359324,200.17421825359324,200.17421825359324,1834.1,5,OVERLAP,2.5,0.13160912679662481,19.533912731578592,54.09238035704584,199.8225229417897,199.4512876214013,5.181221375059408,False,0.0017060517896193735,87.48183139534676,8.84770582102874,0.3406593406594814,16,2,ema_ribbon_bounce_long,199.59442690315194,SL,2025-08-14 00:00:00+00:00,-34.55730968480566,-633.8156169290206,465,False
+2025-08-14 10:45:00+00:00,21,GBP_JPY,SHORT,198.96200000000002,199.47287064099746,198.70542573648882,198.70542573648882,198.70542573648882,1228.25,4,LONDON,2.5,0.14278713175559257,22.701611993003652,49.122715988932164,199.12753979631148,199.37077617785204,0.02429100990752886,False,0.03530347071094704,41.53907602183467,-13.65397963114674,0.7608695652172883,10,3,ema_ribbon_bounce_short,199.47287064099746,SL,2025-08-14 13:30:00+00:00,-51.08706409974388,-627.4768648051042,165,False
+2025-08-15 19:30:00+00:00,21,GBP_JPY,LONG,199.572,199.34238354346292,199.71915074989562,199.71915074989562,199.71915074989562,2705.39,5,NY,2.5,0.0910753749478113,21.90258912882504,56.85640356369346,199.41925166863234,199.4487445244647,24.064867917132915,False,-0.008174449408853646,32.20943226032039,11.77483313676646,0.6179775280899737,19,4,ema_ribbon_bounce_long,199.71915074989562,TP3,2025-08-17 23:15:00+00:00,14.71512938125737,398.10163876759873,3105,True
+2025-08-19 05:15:00+00:00,21,GBP_JPY,SHORT,199.506,199.74269097643537,199.33295674556604,199.33295674556604,199.33295674556604,2641.34,3,ASIAN,2.5,0.10402162721698041,23.588971786918666,48.18902270708712,199.60609973483395,199.61848707154832,-17.634077420981953,False,0.012902207442601267,41.933053692196005,-6.509973483395015,0.32786885245914626,5,1,ema_ribbon_bounce_short,199.33295674556604,TP3,2025-08-19 05:45:00+00:00,17.304390956830602,457.0678000991495,30,True
+2025-08-20 09:30:00+00:00,21,GBP_JPY,LONG,199.125,198.98550243960162,199.38807565390968,199.38807565390968,199.38807565390968,4514.44,3,LONDON,2.5,0.14603782695483744,52.305555707728736,53.58595257439137,199.0230003274471,199.28815313359115,-9.238468777084563,False,0.013835080144909528,19.668466709416702,7.29996725528963,0.1634615384615227,9,2,ema_ribbon_bounce_long,198.98550243960162,SL,2025-08-20 10:15:00+00:00,-13.949756039838235,-629.7533665648732,45,False
+2025-08-21 16:30:00+00:00,21,GBP_JPY,LONG,198.989,198.49714993267332,199.2733625527019,199.2733625527019,199.2733625527019,1267.57,5,OVERLAP,2.5,0.1566812763509479,23.814675020001822,55.94974269689948,198.73407906286724,198.7561367048636,13.448123704944237,False,0.005976583338472979,34.04613052950767,22.592093713276995,0.22580645161307328,16,3,ema_ribbon_bounce_long,199.172,TIME,2025-08-22 00:30:00+00:00,18.299999999999272,231.96530999999078,480,True
+2025-08-25 05:15:00+00:00,21,GBP_JPY,LONG,199.084,198.7979602004094,199.24958090145543,199.24958090145543,199.24958090145543,2187.72,4,ASIAN,2.5,0.10029045072771543,22.1211164034129,58.143869480599626,198.903025556576,198.89712456736794,19.031804093037863,False,-0.008530030984875647,59.73269860426723,14.597444342399513,0.14851485148501478,5,0,ema_ribbon_bounce_long,198.7979602004094,SL,2025-08-25 09:00:00+00:00,-28.60397995906112,-625.7749903603719,225,False
+2025-08-25 16:15:00+00:00,21,GBP_JPY,LONG,199.096,198.8438909414165,199.30625607183975,199.30625607183975,199.30625607183975,2457.34,4,OVERLAP,2.5,0.11962803591987249,19.223937233639933,51.07186421661974,199.00585541820718,198.93404398694744,2.337567617360037,False,-0.006308706037703685,53.208924211732686,6.114458179283133,0.2745098039211206,16,0,ema_ribbon_bounce_long,198.8438909414165,SL,2025-08-25 19:15:00+00:00,-25.21090585834997,-619.5176740195773,180,False
+2025-08-25 22:15:00+00:00,21,GBP_JPY,SHORT,198.748,199.02687969213017,198.567551300593,198.567551300593,198.567551300593,2199.24,5,NY,2.5,0.10772434970348926,41.310005384233186,45.10835748611637,198.9006222119351,198.91679342972955,-19.807866969733823,False,-0.0013679432100970335,78.23469517627235,-11.762221193509959,0.6166666666667456,22,0,ema_ribbon_bounce_short,198.567551300593,TP3,2025-08-26 00:00:00+00:00,18.044951991178852,396.8518021708018,105,True
+2025-08-26 18:30:00+00:00,21,GBP_JPY,SHORT,198.598,198.88465233649106,198.41097561292653,198.41097561292653,198.41097561292653,2153.45,5,NY,2.5,0.1110121935367384,28.08508890917137,46.40077000964103,198.73020486743397,198.81843338704405,-15.09551562686795,False,0.009218384083618886,75.9662532638801,-9.720486743395895,0.7258064516125631,18,1,ema_ribbon_bounce_short,198.88465233649106,SL,2025-08-27 01:45:00+00:00,-28.665233649104493,-617.2914740166407,435,False
+2025-08-27 09:00:00+00:00,21,GBP_JPY,LONG,198.93,198.70140542629267,199.10422332599688,199.10422332599688,199.10422332599688,2673.37,4,LONDON,2.5,0.10161166299843236,19.50115307978943,56.02353856450134,198.82301060663787,198.8125749932649,9.655530209556673,False,-0.003624244811781513,76.76220524321843,7.7989393362145165,0.40845070422531266,9,2,ema_ribbon_bounce_long,199.10422332599688,TP3,2025-08-27 13:45:00+00:00,17.422397769614054,465.7651552535312,285,True
+2025-08-27 16:00:00+00:00,21,GBP_JPY,LONG,199.084,198.75782980103304,199.2887737114293,199.2887737114293,199.2887737114293,1887.9,5,OVERLAP,2.5,0.11688685571463718,21.910827511533945,56.158065496767655,198.92639062754697,198.8502506543718,10.534263660900933,False,-0.006151732142427473,42.16014655349381,12.860937245304171,0.8474576271184276,16,2,ema_ribbon_bounce_long,198.75782980103304,SL,2025-08-27 21:00:00+00:00,-32.61701989669632,-615.7767186297299,300,False
+2025-08-27 22:15:00+00:00,21,GBP_JPY,SHORT,198.839,199.00448578615678,198.65846295639528,198.65846295639528,198.65846295639528,3683.81,4,NY,2.5,0.10776852180235447,21.561168281875318,44.91798190814245,198.92626631199045,198.8684610268668,-7.355173176034668,False,-0.013817642880147349,72.11655484474929,-5.226631199045073,0.07894736842106247,22,2,ema_ribbon_bounce_short,199.00448578615678,SL,2025-08-28 00:00:00+00:00,-16.54857861567791,-609.6181939022044,105,False
+2025-08-28 10:45:00+00:00,21,GBP_JPY,SHORT,198.635,198.93663413754842,198.44872655367894,198.44872655367894,198.44872655367894,2000.84,5,LONDON,2.5,0.10763672316053027,21.162387379369157,43.55210232482805,198.78753844574052,198.84245692634596,-3.4435951957931366,False,0.0052378049175091715,54.64052287581939,-12.353844574053596,0.45054945054968737,10,3,ema_ribbon_bounce_short,198.44872655367894,TP3,2025-08-28 17:00:00+00:00,18.62743772972745,372.7052250714787,375,True
+2025-08-29 04:30:00+00:00,21,GBP_JPY,SHORT,198.326,198.6542382063725,198.153413122814,198.153413122814,198.153413122814,1850.02,4,ASIAN,2.5,0.10379343859299499,18.937552980634873,46.18949574253417,198.45442356107026,198.6571817625065,-19.356063393342993,False,0.004079378004629035,44.00440970910381,-9.342356107026717,0.38392857142854875,4,4,ema_ribbon_bounce_short,198.153413122814,TP3,2025-08-29 08:15:00+00:00,17.258781007795996,319.29090040042746,225,True
+2025-09-04 02:15:00+00:00,21,GBP_JPY,SHORT,198.87,199.1234697447141,198.65365411055893,198.65365411055893,198.65365411055893,2408.34,3,ASIAN,2.5,0.12567294472053966,15.619361134724663,46.39602967092328,198.98773580884,198.9874184665458,-21.808285572717523,False,-0.000460674316774351,54.46565411579701,-8.273580883999898,0.38356164383546176,2,3,ema_ribbon_bounce_short,199.1234697447141,SL,2025-09-04 06:45:00+00:00,-25.346974471409567,-610.4413249847452,270,False
+2025-09-05 03:00:00+00:00,21,GBP_JPY,SHORT,199.287,199.42851149786344,199.13314021199838,199.13314021199838,199.13314021199838,4270.59,4,ASIAN,2.5,0.09442989400081261,23.48043548112458,45.47869022681652,199.38579502631652,199.22902854217776,-11.226349574616279,False,-0.0006378202278421036,74.30459205989328,-6.379502631651235,0.3928571428569072,3,4,ema_ribbon_bounce_short,199.42851149786344,SL,2025-09-05 05:45:00+00:00,-14.151149786343355,-604.3375876606007,165,False
+2025-09-05 17:00:00+00:00,21,GBP_JPY,SHORT,198.989,199.46202458184723,198.69813827260413,198.69813827260413,198.69813827260413,1264.83,3,NY,2.5,0.16293086369794268,46.664465752104206,45.456612021954896,199.23165440762048,199.26571071191955,-17.38963355488181,False,0.020553684737441735,91.89043232067586,-20.765440762048115,0.06122448979591245,17,4,ema_ribbon_bounce_short,199.46202458184723,SL,2025-09-07 21:00:00+00:00,-47.3024581847227,-598.2956818578281,3120,False
+2025-09-08 16:45:00+00:00,21,GBP_JPY,LONG,199.952,199.65532165603037,200.14081567528254,200.14081567528254,200.14081567528254,1996.47,4,OVERLAP,2.5,0.1089078376412678,18.137972631433623,51.02569105816987,199.86628463074834,199.60470461791547,5.476767152086381,False,-0.018039759260795325,46.01692601693525,5.671536925166265,0.5405405405403433,16,0,ema_ribbon_bounce_long,199.65532165603037,SL,2025-09-08 21:00:00+00:00,-29.667834396963144,-592.3094133850501,255,False
+2025-09-08 22:15:00+00:00,21,GBP_JPY,SHORT,199.726,199.86754641539335,199.57483232085713,199.57483232085713,199.57483232085713,4142.72,3,NY,2.5,0.09308383957143528,23.635058499794834,46.08285908932635,199.81949183753082,199.64259074468956,-9.546500154755222,False,0.002480630533999273,71.58825552961257,-5.849183753082343,0.36170212765951015,22,0,ema_ribbon_bounce_short,199.57483232085713,TP3,2025-09-09 00:45:00+00:00,15.116804404245347,626.2468794155529,150,True
+2025-09-10 20:15:00+00:00,21,GBP_JPY,SHORT,199.369,199.57488450415033,199.22506300056634,199.22506300056634,199.22506300056634,2878.56,3,NY,2.5,0.08946849971683599,27.06847087943631,43.14532242352375,199.49599352537328,199.48304927539465,-16.99032541958161,False,0.005351598585243714,73.6114713601931,-9.19935253732831,0.5661764705882399,20,2,ema_ribbon_bounce_short,199.22506300056634,TP3,2025-09-10 21:15:00+00:00,14.393749946492667,414.3327284597593,60,True
+2025-09-11 04:15:00+00:00,21,GBP_JPY,SHORT,199.364,199.53493112797852,199.25029914835451,199.25029914835451,199.25029914835451,3491.43,3,ASIAN,2.5,0.0743504258227413,11.678384356449317,44.865075950127846,199.45146071586325,199.46910483556195,-14.001695182017215,False,-0.00039816822724439476,26.459389791922984,-5.246071586324774,0.5714285714287003,4,3,ema_ribbon_bounce_short,199.53493112797852,SL,2025-09-11 06:00:00+00:00,-17.093112797851973,-596.794068158043,105,False
+2025-09-11 16:15:00+00:00,21,GBP_JPY,SHORT,199.604,199.74799418549676,199.37451101193923,199.37451101193923,199.37451101193923,4103.12,3,OVERLAP,2.5,0.12924449403038166,25.89149190864714,45.64092461590492,199.67808876979427,199.56236510090676,-11.767560693937185,False,-0.011090057953375518,41.69923629829326,-4.508876979426191,0.22784810126589108,16,3,ema_ribbon_bounce_short,199.74799418549676,SL,2025-09-11 17:00:00+00:00,-14.399418549675149,-590.8254223954309,45,False
+2025-09-11 17:15:00+00:00,21,GBP_JPY,LONG,199.808,199.50261453416567,200.02027129289888,200.02027129289888,200.02027129289888,1915.34,4,NY,2.5,0.12363564644944196,20.678191860203786,55.081629871058276,199.68385921692476,199.56838536862202,2.5130159003481367,False,0.010536645419212516,76.34093314019643,8.91407830752371,0.3174603174602423,17,3,ema_ribbon_bounce_long,199.762,TIME,2025-09-12 01:15:00+00:00,-4.599999999999226,-88.10563999998519,480,False
+2025-09-12 19:15:00+00:00,21,GBP_JPY,SHORT,200.072,200.12494657044348,199.94066011698337,199.94066011698337,199.94066011698337,11030.67,4,NY,2.5,0.08316994150831757,27.3999716326482,43.54123839970465,200.14438137021392,199.8868606555434,-10.96282334874843,False,-0.014476812757247742,76.4289220843071,-3.7381370213921628,0.5208333333334321,19,4,ema_ribbon_bounce_short,200.12494657044348,SL,2025-09-12 19:30:00+00:00,-5.294657044348128,-584.0361461937956,15,False
+2025-09-15 15:45:00+00:00,21,GBP_JPY,LONG,200.421,200.12342657598384,200.6112306532093,200.6112306532093,200.6112306532093,1943.04,4,OVERLAP,2.5,0.10961532660465623,29.445576061697505,51.53786109894075,200.32335244338663,200.08813810747898,-1.5506184072535234,False,-0.01944860414081631,67.88398750107366,6.864755661337085,0.5476190476189349,15,0,ema_ribbon_bounce_long,200.478,TIME,2025-09-15 23:45:00+00:00,5.700000000001637,110.75328000003181,480,True
+2025-09-17 02:30:00+00:00,21,GBP_JPY,SHORT,199.858,200.18486863366445,199.68046697463922,199.68046697463922,199.68046697463922,1772.28,4,ASIAN,2.5,0.10626651268039378,11.319825077251977,49.10382360513661,199.9693524824508,200.12878935360763,-29.964804878508744,False,0.011989273558153418,56.379307624433125,-7.635248245080106,0.2784810126580912,2,2,ema_ribbon_bounce_short,199.68046697463922,TP3,2025-09-17 09:45:00+00:00,17.753402708187778,314.6400055166703,435,True
+2025-09-17 21:45:00+00:00,21,GBP_JPY,LONG,200.239,199.82881041134723,200.48297028215876,200.48297028215876,200.48297028215876,1419.95,5,NY,2.5,0.13948514107937143,19.270694704353694,57.54175549497637,199.98906108796393,200.01318856602347,26.85997474671069,False,-0.0011879273117502281,36.223047938035954,21.493891203607518,0.5034965034965202,21,2,ema_ribbon_bounce_long,200.346,TIME,2025-09-18 05:45:00+00:00,10.699999999999932,151.93464999999904,480,True
+2025-09-19 10:00:00+00:00,21,GBP_JPY,SHORT,199.674,200.30096101464417,199.35593262279176,199.35593262279176,199.35593262279176,931.43,5,LONDON,2.5,0.17353368860412782,18.470163955923084,47.211440192650485,199.94176531234652,200.19324853871484,8.41498087606567,False,0.04452624604302066,82.19944082012829,-23.876531234651566,0.9059829059829351,10,4,ema_ribbon_bounce_short,199.35593262279176,TP3,2025-09-19 14:45:00+00:00,31.807079203681834,296.2606778268537,285,True
+2025-09-22 04:45:00+00:00,21,GBP_JPY,LONG,199.634,199.52246972388252,199.79143569719727,199.79143569719727,199.79143569719727,5262.53,4,ASIAN,2.5,0.09621784859864234,48.835803741916024,54.37779701035868,199.52577209674652,199.80729826385937,11.45175479025795,False,-0.014368766330660046,11.09055228483218,7.322790325346773,0.019230769230306748,4,0,ema_ribbon_bounce_long,199.52246972388252,SL,2025-09-22 06:45:00+00:00,-11.153027611746325,-586.9314239764338,120,False
+2025-09-22 09:30:00+00:00,21,GBP_JPY,LONG,199.67,199.50733511795374,199.84874234631295,199.84874234631295,199.84874234631295,3572.14,4,LONDON,2.5,0.10387117315647919,18.64728553442649,54.758887246456716,199.56108305940924,199.77083977654775,5.01283850353218,False,-0.004503016745595107,50.25214676034431,7.991694059074916,0.7590361445781854,9,0,ema_ribbon_bounce_long,199.50733511795374,SL,2025-09-22 11:30:00+00:00,-16.26648820462435,-581.0617317526683,120,False
+2025-09-22 18:00:00+00:00,21,GBP_JPY,LONG,199.701,199.51636699160633,199.8564288484791,199.8564288484791,199.8564288484791,3115.65,4,NY,2.5,0.09521442423955614,15.363782394960737,55.49430498395621,199.59869949638153,199.72508983609006,5.217980141301837,False,0.0026153525357702685,86.25533359760641,6.7300503618469065,0.788732394365983,18,0,ema_ribbon_bounce_long,199.51636699160633,SL,2025-09-22 21:00:00+00:00,-18.46330083936607,-575.251832601709,180,False
+2025-09-23 10:15:00+00:00,21,GBP_JPY,SHORT,199.429,199.7012794903591,199.2335131847149,199.2335131847149,199.2335131847149,2091.6,4,LONDON,2.5,0.11224340764255146,29.403880042081585,45.26532204745663,199.55933694740912,199.66138405906872,6.209957860957616,False,-0.013366886915207085,85.70955948853283,-10.133694740912347,0.24719101123586176,10,1,ema_ribbon_bounce_short,199.7012794903591,SL,2025-09-23 11:00:00+00:00,-27.22794903590966,-569.4997820350865,45,False
+2025-09-24 02:00:00+00:00,21,GBP_JPY,LONG,199.701,199.52973584660154,199.85325285615542,199.85325285615542,199.85325285615542,3292.02,3,ASIAN,2.5,0.09362642807770687,11.387522074944762,53.667802858484386,199.624113125185,199.65253926748343,3.6366397076108115,False,0.003502693426853585,30.691847419589966,4.188687481499187,0.6031746031746175,2,2,ema_ribbon_bounce_long,199.85325285615542,TP3,2025-09-24 04:15:00+00:00,15.22533186461061,501.2209700493542,135,True
+2025-09-24 16:00:00+00:00,21,GBP_JPY,LONG,200.02,199.6558604131456,200.230448581062,200.230448581062,200.230448581062,1562.08,4,OVERLAP,2.5,0.11972429053099379,29.882047359930496,56.5648384347389,199.84669698183217,199.7314431501089,11.483651206225431,False,0.011401848643552558,43.40667356303731,14.430301816784663,0.16666666666666666,16,2,ema_ribbon_bounce_long,200.230448581062,TP3,2025-09-24 20:30:00+00:00,21.04499282950513,328.7396239911337,270,True
+2025-09-25 19:00:00+00:00,21,GBP_JPY,SHORT,199.784,200.05549252947014,199.57730251436664,199.57730251436664,199.57730251436664,2107.25,3,NY,2.5,0.12084874281667743,17.752436547868438,47.37746991188728,199.900804190796,199.89969120672208,-2.090290836258646,False,0.004217542997581949,77.70410233411853,-8.180419079602075,0.445783132530203,19,3,ema_ribbon_bounce_short,199.912,TIME,2025-09-26 03:00:00+00:00,-12.800000000001432,-269.7280000000302,480,False
+2025-09-26 03:45:00+00:00,21,GBP_JPY,LONG,199.944,199.80680845992995,200.07355434705852,200.07355434705852,200.07355434705852,4150.45,5,ASIAN,2.5,0.08227717352926828,20.947873221017495,54.02627905279816,199.86360489355863,199.88219344366658,7.161749454019173,False,0.004023906175823339,32.48176621328585,4.539510644136158,0.826086956520987,3,4,ema_ribbon_bounce_long,200.07355434705852,TP3,2025-09-26 06:30:00+00:00,12.955465920383256,537.7101352925469,165,True
+2025-09-26 10:00:00+00:00,21,GBP_JPY,LONG,200.09799999999998,199.84366662623415,200.25795119639588,200.25795119639588,200.25795119639588,2259.96,5,LONDON,2.5,0.09447559819795256,30.129194947343045,54.99235801382679,199.96465271172437,199.9101353923172,0.08979594198024188,False,-0.008281008752266644,38.39981381417608,10.434728827561912,0.6875,10,4,ema_ribbon_bounce_long,200.25795119639588,TP3,2025-09-26 13:15:00+00:00,15.995190415707796,361.48490531882993,195,True
+2025-10-01 15:45:00+00:00,21,GBP_JPY,SHORT,198.197,198.72658428901013,197.91600172975473,197.91600172975473,197.91600172975473,1092.17,5,OVERLAP,2.5,0.1549991351226396,14.371575290540672,43.66124599586622,198.3827375115611,198.89180750804593,-4.3396424957734325,False,0.0004915988485865554,34.245187436678165,-15.673751156109006,0.7348484848485207,15,2,ema_ribbon_bounce_short,198.274,TIME,2025-10-01 23:45:00+00:00,-7.699999999999818,-84.09708999999802,480,False
+2025-10-02 22:30:00+00:00,21,GBP_JPY,SHORT,197.79,198.1286676880882,197.60774732567953,197.60774732567953,197.60774732567953,1705.38,4,NY,2.5,0.10862633716023153,29.068466576645218,47.024054625255,197.89855283066197,198.27912751311783,-4.789551279614557,False,-0.0030311434579814887,53.57542767562961,-7.355283066198126,0.6885245901642018,22,3,ema_ribbon_bounce_short,198.1286676880882,SL,2025-10-03 01:00:00+00:00,-33.86676880882078,-577.5571019118679,150,False
+2025-10-09 12:15:00+00:00,21,GBP_JPY,SHORT,204.245,204.53260421708057,203.98473138590828,203.98473138590828,203.98473138590828,1988.09,3,LONDON,2.5,0.14463430704586333,29.60873989290672,46.3957360043404,204.40092488078167,203.9676405418136,2.7417400963457794,False,0.01775921758731769,71.48443064834085,-12.69248807816723,0.3695652173912775,12,3,ema_ribbon_bounce_short,204.53260421708057,SL,2025-10-09 13:00:00+00:00,-28.760421708057038,-571.7830679357112,45,False
+2025-10-10 08:45:00+00:00,21,GBP_JPY,SHORT,203.111,203.8170663935261,202.74493064429907,202.74493064429907,202.74493064429907,801.72,4,LONDON,2.5,0.19753467785045792,19.607715789582528,45.517392228860615,203.39133079344384,203.69816275300545,-7.396496978853406,False,0.011112205624802418,40.78984117776608,-25.13307934438558,0.8596491228071721,8,4,ema_ribbon_bounce_short,202.74493064429907,TP3,2025-10-10 10:45:00+00:00,36.607392175085415,293.48878454609485,120,True
+2025-10-10 16:45:00+00:00,21,GBP_JPY,SHORT,202.663,203.43360668350215,202.24340443288492,202.24340443288492,202.24340443288492,738.38,4,OVERLAP,2.5,0.2242977835575475,24.5246581265985,46.74859104892451,202.92584186048865,203.44008147930873,-7.994063486435721,False,0.03231008380193906,64.24791162958637,-23.384186048863853,0.7757009345794293,16,4,ema_ribbon_bounce_short,202.24340443288492,TP3,2025-10-10 20:45:00+00:00,41.96012497658595,309.82517080211534,240,True
+2025-10-12 21:15:00+00:00,21,GBP_JPY,SHORT,202.433,203.2371341954458,201.96318387955452,201.96318387955452,201.96318387955452,711.45,3,NY,2.5,0.25240806022272916,38.83503552689093,48.317048746016646,202.6849631655206,203.2805301706716,-22.551767747600593,False,-0.002126099267308612,55.85227893369554,-21.696316552061035,0.49344978165935777,21,6,ema_ribbon_bounce_short,202.77,TIME,2025-10-13 05:15:00+00:00,-33.70000000000175,-239.75865000001247,480,False
+2025-10-13 09:30:00+00:00,21,GBP_JPY,LONG,203.058,202.77284634771365,203.31263698365325,203.31263698365325,203.31263698365325,1997.87,5,LONDON,2.5,0.14181849182662612,15.938611375643932,56.27694350077024,202.86637167861332,203.1175578152525,4.481652958278914,False,0.0006949580807082412,62.74878125139912,16.262832138667704,0.4049586776859737,9,0,ema_ribbon_bounce_long,202.77284634771365,SL,2025-10-13 11:30:00+00:00,-28.51536522863398,-569.6999272933097,120,False
+2025-10-13 16:30:00+00:00,21,GBP_JPY,LONG,203.027,202.8086289263166,203.24221002522717,203.24221002522717,203.24221002522717,2582.77,5,OVERLAP,2.5,0.12210501261359201,17.765265461282077,52.44723882396887,202.92854013147723,203.07637092867012,5.117924322772183,False,-0.0009833415599287722,46.968320457707584,6.94598685227561,0.31884057970994195,16,0,ema_ribbon_bounce_long,202.8086289263166,SL,2025-10-13 21:00:00+00:00,-21.83710736833859,-564.0022579772386,270,False
+2025-10-13 23:15:00+00:00,21,GBP_JPY,LONG,203.091,202.89138037407216,203.21464360077402,203.21464360077402,203.21464360077402,2797.13,4,NY,2.5,0.0793218003870101,18.91513946455416,54.23298594662484,202.99305162272384,203.06461531757589,9.1777881809179,False,0.004738614943861568,78.49970489714002,6.294837727617164,0.3200000000003183,23,0,ema_ribbon_bounce_long,203.21464360077402,TP3,2025-10-13 23:45:00+00:00,12.364404281139349,345.8484614690331,30,True
+2025-10-15 14:30:00+00:00,21,GBP_JPY,LONG,202.317,201.9632731493292,202.59573561075723,202.59573561075723,202.59573561075723,1588.29,5,OVERLAP,2.5,0.1538678053786158,25.452325363019693,54.69243501278699,202.11330460933596,202.2961826429747,10.119007332315277,False,-0.01829503988705776,62.009904574195524,17.46953906640556,0.7964601769911839,14,2,ema_ribbon_bounce_long,202.59573561075723,TP3,2025-10-15 16:00:00+00:00,27.87373656987693,442.7157705656983,90,True
+2025-10-15 17:45:00+00:00,21,GBP_JPY,LONG,202.46099999999998,202.0336897613218,202.7316523063563,202.7316523063563,202.7316523063563,1325.15,5,NY,2.5,0.15282615317815218,29.403165950666605,54.37000566195113,202.23681327339867,202.3114248371433,15.948706303916538,False,-0.019427995905664686,53.642727036168345,18.918672660132074,0.617021276595706,17,2,ema_ribbon_bounce_long,202.0336897613218,SL,2025-10-16 00:15:00+00:00,-42.73102386781886,-566.2501627844017,390,False
+2025-10-20 10:30:00+00:00,21,GBP_JPY,SHORT,202.19,202.38780342872406,201.8908445508193,201.8908445508193,201.8908445508193,2834.05,5,LONDON,2.5,0.1640777245903402,19.678091543315034,45.41017414002108,202.31306414172295,202.18430683607482,-3.172250822439082,False,0.0067257360835712016,44.97183658099727,-9.406414172295285,0.26262626262639605,10,0,ema_ribbon_bounce_short,201.8908445508193,TP3,2025-10-20 14:30:00+00:00,29.91565047564513,847.8244923050208,240,True
+2025-10-20 17:45:00+00:00,21,GBP_JPY,SHORT,202.035,202.2933908952729,201.83487982257395,201.83487982257395,201.83487982257395,2202.34,5,NY,2.5,0.11756008871302322,22.899692174519796,45.65390359457477,202.17489277354892,202.1672862751621,-8.451623559764698,False,0.014195308920015214,52.5356244388513,-10.489277354892579,0.6796116504853137,17,0,ema_ribbon_bounce_short,201.83487982257395,TP3,2025-10-21 00:00:00+00:00,20.012108609671863,440.73467275424736,375,True
+2025-10-21 21:30:00+00:00,21,GBP_JPY,SHORT,202.976,202.92759045999713,202.79939033497598,202.79939033497598,202.79939033497598,11846.25,3,NY,2.5,0.10580483251201325,20.128990161376244,44.42012001770174,203.01970173132008,202.58572892952603,-6.199638882858949,False,-0.01766675083680213,36.74874032518049,-0.8701731320087447,0.46666666666650874,21,1,ema_ribbon_bounce_short,202.92759045999713,SL,2025-10-21 21:45:00+00:00,4.8409540002865015,573.4715132589397,15,True
+2025-10-22 12:30:00+00:00,21,GBP_JPY,SHORT,202.225,202.76320747232845,201.94734268638243,201.94734268638243,201.94734268638243,1076.18,4,LONDON,2.5,0.1533286568087883,36.45509440517667,47.111519322843954,202.47295334786327,202.58065505093617,8.485141405085983,False,0.05525082115773208,61.304933842381466,-21.89533478632768,0.669117647058905,12,2,ema_ribbon_bounce_short,202.76320747232845,SL,2025-10-22 13:45:00+00:00,-53.82074723284518,-579.2081175704333,75,False
+2025-10-22 22:15:00+00:00,21,GBP_JPY,LONG,202.914,202.6228189598765,203.0989552550205,203.0989552550205,203.0989552550205,1969.27,5,NY,2.5,0.10997762751026727,20.36957162639413,54.25995128983361,202.76959772132983,202.66119465870517,31.123847757993417,False,-0.021269218733474177,59.83202817789328,10.940227867016006,0.5769230769228947,22,2,ema_ribbon_bounce_long,203.0989552550205,TP3,2025-10-23 00:15:00+00:00,18.495619422771966,364.22868460682145,120,True
+2025-10-23 20:45:00+00:00,21,GBP_JPY,SHORT,203.21200000000002,203.38126410086858,203.06532601451127,203.06532601451127,203.06532601451127,3409.21,4,NY,2.5,0.0908369927443749,19.367249148591803,43.38928434905354,203.36385623582072,203.099549972939,-24.736471337936905,False,0.00923180165870268,54.833747812475934,-11.685623582070548,0.5862068965516566,20,3,ema_ribbon_bounce_short,203.38126410086858,SL,2025-10-23 23:00:00+00:00,-16.92641008685598,-577.0568653221028,135,False
+2025-10-24 10:45:00+00:00,21,GBP_JPY,LONG,203.754,203.38165905193677,203.9674919625056,203.9674919625056,203.9674919625056,1534.31,4,LONDON,2.5,0.12124598125279572,18.351844311686424,54.10727461265863,203.6067085899045,203.30856343453175,7.329774655283927,False,0.0018851502853277705,41.50924677210493,11.829141009548039,0.24418604651143577,10,4,ema_ribbon_bounce_long,203.38165905193677,SL,2025-10-24 12:30:00+00:00,-37.23409480632256,-571.2864400228876,105,False
+2025-10-24 19:00:00+00:00,21,GBP_JPY,SHORT,203.268,203.55506758947467,203.0964104680494,203.0964104680494,203.0964104680494,1970.17,4,NY,2.5,0.10329476597529348,24.23706092973033,44.47158092908305,203.43730780643486,203.3367493298459,-22.790525268050033,False,0.023861141355720747,68.66957025803833,-13.430780643486173,0.7764705882355105,19,4,ema_ribbon_bounce_short,203.55506758947467,SL,2025-10-26 21:00:00+00:00,-28.70675894746739,-565.5719527553183,3000,False
+2025-10-27 02:00:00+00:00,21,GBP_JPY,LONG,203.779,203.4361758375388,204.00089120010722,204.00089120010722,204.00089120010722,1633.25,4,ASIAN,2.5,0.12844560005360495,42.87569572978205,53.52442250080337,203.63364680045575,203.42708775267644,16.86261465503378,False,-0.034631483187314266,44.8412698412665,11.03531995442495,0.6136363636364297,2,0,ema_ribbon_bounce_long,204.00089120010722,TP3,2025-10-27 05:00:00+00:00,22.189255869408996,362.4060214871224,180,True
+2025-10-27 16:15:00+00:00,21,GBP_JPY,LONG,204.06799999999998,203.65992522428368,204.2965627355203,204.2965627355203,204.2965627355203,1380.98,5,OVERLAP,2.5,0.12878136776015095,15.66064195278466,54.91377411194123,203.89000803478254,203.6248379125651,13.95440193678894,False,-0.005112279239657673,64.82843137254729,14.899196521744784,0.6874999999998057,16,0,ema_ribbon_bounce_long,203.65992522428368,SL,2025-10-28 00:00:00+00:00,-40.8074775716301,-563.5431037686974,465,False
+2025-10-29 23:45:00+00:00,21,GBP_JPY,LONG,201.545,201.3167846591666,201.832663292214,201.832663292214,201.832663292214,2444.65,3,NY,2.5,0.16133164610699927,20.58990782717539,55.77554193141709,201.3540787683629,201.89608536956942,29.92988951268103,False,0.0001458741074102446,65.3901476098225,15.592123163708038,0.5364238410594917,23,2,ema_ribbon_bounce_long,201.3167846591666,SL,2025-10-30 01:00:00+00:00,-22.82153408334011,-557.9066329683741,75,False
+2025-10-30 02:30:00+00:00,21,GBP_JPY,SHORT,201.261,201.62569982082647,200.97170408603785,200.97170408603785,200.97170408603785,1514.47,5,ASIAN,2.5,0.16214795698107015,10.167958567549432,44.9432900519482,201.37070710672415,201.8450498241266,5.79980446626962,False,-0.025648642381695178,14.557273055361806,-7.470710672416203,0.6250000000001211,2,3,ema_ribbon_bounce_short,201.62569982082647,SL,2025-10-30 03:15:00+00:00,-36.469982082647334,-552.3269376470691,45,False
+2025-10-31 03:15:00+00:00,21,GBP_JPY,SHORT,202.398,202.5245037320436,202.19915433583336,202.19915433583336,202.19915433583336,4322.43,3,ASIAN,2.5,0.11692283208331741,19.92187955304508,47.790753997803314,202.50639310468034,202.2934426038363,-30.431000511040907,False,0.006764738029814726,93.18442667296256,-7.33931046803491,0.06666666666637193,3,4,ema_ribbon_bounce_short,202.5245037320436,SL,2025-10-31 03:30:00+00:00,-12.65037320436022,-546.8035264972275,15,False
+2025-11-03 01:30:00+00:00,21,GBP_JPY,SHORT,202.36,202.51085475373932,202.17406482475363,202.17406482475363,202.17406482475363,3588.45,5,ASIAN,2.5,0.11046758762319317,17.41338018436075,47.7992210668392,202.40657130143495,202.35648595273318,7.639143186597153,False,-0.011127086529596184,7.546170855527918,-1.1571301434941006,0.6216216216218915,1,0,ema_ribbon_bounce_short,202.51085475373932,SL,2025-11-03 05:00:00+00:00,-15.085475373930992,-541.3347410558266,210,False
+2025-11-03 18:15:00+00:00,21,GBP_JPY,LONG,202.61599999999999,202.31565685877982,202.86041895380617,202.86041895380617,202.86041895380617,1784.37,4,NY,2.5,0.1397094769030928,16.760070849329374,53.97371813886259,202.47900422469235,202.41284013480762,17.44923212912397,False,0.01559613071255972,22.03004782392132,10.199577530764259,0.1518987341772061,18,0,ema_ribbon_bounce_long,202.419,TIME,2025-11-04 02:15:00+00:00,-19.69999999999743,-351.52088999995414,480,False
+2025-11-05 11:30:00+00:00,21,GBP_JPY,LONG,200.176,200.15214169053098,200.44583506426778,200.44583506426778,200.44583506426778,22315.36,3,LONDON,2.5,0.14941753213390163,23.954677019432918,51.323075262196404,200.08642311013412,200.83227932079433,-10.03031288418299,False,-0.033029537212161245,26.58942583686266,6.057688986587095,0.6385542168674493,11,2,ema_ribbon_bounce_long,200.15214169053098,SL,2025-11-05 11:45:00+00:00,-2.385830946900569,-532.4067647922708,15,False
+2025-11-05 11:45:00+00:00,21,GBP_JPY,LONG,200.266,200.15310739952028,200.53134684539154,200.53134684539154,200.53134684539154,4668.89,4,LONDON,2.5,0.14717342269576747,21.36751655590936,54.959660710267094,200.0923280862073,200.82635614347302,-0.8236275379204017,False,-0.024835212790471906,56.46700215795217,14.467191379270616,0.754237288135432,11,2,ema_ribbon_bounce_long,200.53134684539154,TP3,2025-11-05 12:45:00+00:00,26.534741372116244,1238.8778864485982,60,True
+2025-11-06 11:15:00+00:00,21,GBP_JPY,LONG,201.176,200.7830774863801,201.386346459895,201.386346459895,201.386346459895,1372.97,3,LONDON,2.5,0.11967322994750365,19.483891959028057,55.61943585920467,201.010156464458,200.9286239826166,14.82434712155225,False,0.012259473419518024,39.11141804788384,13.684353554199902,0.6511627906977462,11,3,ema_ribbon_bounce_long,200.7830774863801,SL,2025-11-06 12:00:00+00:00,-39.29225136198795,-539.470823524686,45,False
+2025-11-06 21:15:00+00:00,21,GBP_JPY,LONG,201.05599999999998,200.76790396338353,201.31920742005204,201.31920742005204,201.31920742005204,1853.82,3,NY,2.5,0.1491037100260296,22.172521132028276,52.60499766371813,200.95333563043596,200.92765250452712,13.469315551998307,False,0.0068997317864352425,27.656477438134107,6.766436956402799,0.3728813559320728,21,3,ema_ribbon_bounce_long,200.76790396338353,SL,2025-11-06 22:00:00+00:00,-28.809603661645156,-534.0781946003102,45,False
+2025-11-06 23:15:00+00:00,21,GBP_JPY,SHORT,200.82,201.06740732114645,200.56502486394734,200.56502486394734,200.56502486394734,2137.11,5,NY,2.5,0.14498756802632784,15.44608660242097,44.592812915409894,200.95290180650045,200.92972059704255,-3.8991732146399727,False,-0.021682237965528085,46.87304467206467,-9.790180650045954,0.9541284403670179,23,3,ema_ribbon_bounce_short,201.06740732114645,SL,2025-11-07 00:00:00+00:00,-24.740732114645425,-528.7366600952989,45,False
+2025-11-12 10:45:00+00:00,21,GBP_JPY,LONG,203.29399999999998,202.79998117666293,203.5751112838838,203.5751112838838,203.5751112838838,1059.57,5,LONDON,2.5,0.15505564194192056,26.58283219581478,55.459244052246,203.05581802733636,202.75616340937594,4.05634945198301,False,-0.021145686542129935,56.4317514445371,20.91819726636288,0.61417322834621,10,2,ema_ribbon_bounce_long,202.79998117666293,SL,2025-11-12 14:15:00+00:00,-49.40188233370577,-523.4475246432462,210,False
+2025-11-12 20:00:00+00:00,21,GBP_JPY,LONG,203.198,202.92128410471207,203.37889480152685,203.37889480152685,203.37889480152685,1872.73,5,NY,2.5,0.107947400763415,15.204668356105545,53.36085378138784,203.09141674111814,202.86095392939683,5.336747579266898,False,0.0014740538436992003,37.42690058479804,7.158325888187278,0.6000000000005052,20,2,ema_ribbon_bounce_long,203.026,TIME,2025-11-13 04:00:00+00:00,-17.199999999999704,-322.1095599999945,480,False
+2025-11-13 04:00:00+00:00,21,GBP_JPY,SHORT,202.991,203.1747896609688,202.82526230779393,202.82526230779393,202.82526230779393,2802.08,3,ASIAN,2.5,0.10036884610303652,19.16583299494523,44.31739126439098,203.10828441912102,202.93461234124666,-8.829451393026488,False,-0.005194611730222766,66.9375289722726,-8.228441912100948,0.6936936936937398,4,3,ema_ribbon_bounce_short,203.1747896609688,SL,2025-11-13 04:15:00+00:00,-18.378966096878457,-514.9933332074119,15,False
+2025-11-13 16:15:00+00:00,21,GBP_JPY,LONG,203.716,203.15786830212332,204.01200448019833,204.01200448019833,204.01200448019833,913.48,5,OVERLAP,2.5,0.16250224009915515,15.52986941452255,56.24732533701312,203.45093589196873,203.13286720249275,19.10585303484993,False,-0.016160184833738767,70.60601828413299,23.606410803128597,0.562913907284782,16,3,ema_ribbon_bounce_long,204.01200448019833,TP3,2025-11-13 17:00:00+00:00,29.600772060292886,270.3971326163635,45,True
+2025-11-13 18:45:00+00:00,21,GBP_JPY,LONG,203.809,203.24782417762518,204.10176889309065,204.10176889309065,204.10176889309065,913.35,5,NY,2.5,0.1638844465453254,21.106605645499197,53.821166124101865,203.5736037433654,203.19871672743173,19.406467004390038,False,-0.006647917806669221,29.639152958303058,20.03962566346047,0.3650793650792899,18,3,ema_ribbon_bounce_long,203.24782417762518,SL,2025-11-13 23:00:00+00:00,-56.11758223748211,-512.5499373660429,255,False
+2025-11-16 23:00:00+00:00,21,GBP_JPY,LONG,203.507,203.14991541817153,203.7783822705154,203.7783822705154,203.7783822705154,1421.01,4,NY,2.5,0.15319113525770112,21.47947697472674,54.39272795724571,203.32952913616717,203.25774264342266,33.08390369840595,False,-0.020858043661912337,69.7411331548499,14.247086383284113,0.3170731707317862,23,6,ema_ribbon_bounce_long,203.14991541817153,SL,2025-11-17 00:15:00+00:00,-35.70845818284738,-507.42076162407955,75,False
+2025-11-17 04:00:00+00:00,21,GBP_JPY,SHORT,203.314,203.44687622083805,203.12322469493301,203.12322469493301,203.12322469493301,3780.57,3,ASIAN,2.5,0.11288765253348335,14.354435232777368,46.29698274727532,203.36630210170327,203.28298468654714,17.302839415071958,False,-0.008104751341029596,28.282828282824493,-1.7302101703279504,0.30434782608722516,4,0,ema_ribbon_bounce_short,203.44687622083805,SL,2025-11-17 07:00:00+00:00,-13.287622083805672,-502.34785421373215,180,False
+2025-11-19 04:30:00+00:00,21,GBP_JPY,SHORT,204.102,204.32927214782293,203.9452657721619,203.9452657721619,203.9452657721619,2188.23,4,ASIAN,2.5,0.09586711391905944,36.194655598114416,42.710264535406736,204.26327353408183,204.0751473979116,-12.158239152245187,False,0.005766490740374622,81.04863122732478,-12.62735340818324,0.8615384615382934,4,2,ema_ribbon_bounce_short,204.32927214782293,SL,2025-11-19 06:15:00+00:00,-22.727214782293004,-497.3237320305702,105,False
+2025-11-19 18:00:00+00:00,21,GBP_JPY,LONG,204.99699999999999,204.40843830033907,205.29532305132284,205.29532305132284,205.29532305132284,836.53,5,NY,2.5,0.1666615256614244,27.322312699336944,55.2391879899688,204.74515905807255,204.34219556085205,17.38147747616381,False,-0.020773196158359895,79.47776937467474,21.684094192744396,0.8832116788319745,18,2,ema_ribbon_bounce_long,205.29532305132284,TP3,2025-11-20 01:45:00+00:00,29.832661751953882,249.5591653536198,465,True
+2025-11-20 19:15:00+00:00,21,GBP_JPY,LONG,206.152,205.42385942411286,206.56143124758665,206.56143124758665,206.56143124758665,679.6,4,NY,2.5,0.2222156237933269,26.81309041568402,52.201277887741,205.93656953863638,205.20611200651544,6.806763628199519,False,-0.0216353596388793,59.58642776455819,18.04304613636134,0.5570469798657577,19,3,ema_ribbon_bounce_long,205.892,TIME,2025-11-21 03:15:00+00:00,-25.99999999999909,-176.69599999999383,480,False
+2025-11-21 18:00:00+00:00,21,GBP_JPY,SHORT,204.877,205.53970664576642,204.43289124931042,204.43289124931042,204.43289124931042,744.04,4,NY,2.5,0.23955437534479979,16.267993453645477,46.519157229195656,205.11939107867738,205.2790474608181,-1.0675631819481168,False,0.020649540242872806,40.32445230541956,-20.739107867737516,0.8770053475935926,18,4,ema_ribbon_bounce_short,205.172,TIME,2025-11-24 02:00:00+00:00,-29.49999999999875,-219.4917999999907,3360,False
+2025-11-24 03:30:00+00:00,21,GBP_JPY,LONG,205.209,205.0614495754057,205.39658266327135,205.39658266327135,205.39658266327135,3326.89,5,ASIAN,2.5,0.11129133163567209,11.282361225710215,55.0049629275913,205.08796331107467,205.20707090106768,21.000925293290607,False,-0.001671395926754811,42.59259259258147,8.603668892533278,0.5128205128207557,3,0,ema_ribbon_bounce_long,205.0614495754057,SL,2025-11-24 05:00:00+00:00,-14.75504245943,-490.88403207853077,90,False
+2025-11-24 16:30:00+00:00,21,GBP_JPY,LONG,205.631,205.17484026763947,205.89563383904806,205.89563383904806,205.89563383904806,1065.36,4,OVERLAP,2.5,0.14681691952403034,22.262144226502574,56.44343827997829,205.39673607871245,205.2780490951975,16.387505364042454,False,-0.02016203904906024,69.49477175312207,20.526392128755333,0.6184210526315937,16,0,ema_ribbon_bounce_long,205.657,TIME,2025-11-25 00:30:00+00:00,2.600000000001046,27.69936000001114,480,True
+2025-11-25 04:15:00+00:00,21,GBP_JPY,SHORT,205.333,205.52971466768088,205.16942743948744,205.16942743948744,205.16942743948744,2471.87,4,ASIAN,2.5,0.09928628025628485,29.739134904272998,42.90806007260801,205.46799487548122,205.3647173350006,-9.108145065562212,False,-0.000464061920419534,45.450967161486425,-9.999487548122943,0.5975609756096758,4,1,ema_ribbon_bounce_short,205.52971466768088,SL,2025-11-25 07:30:00+00:00,-19.671466768087953,-486.2530856003357,195,False
+2025-11-25 10:15:00+00:00,21,GBP_JPY,SHORT,205.193,205.52708378024553,204.9445366267515,204.9445366267515,204.9445366267515,1440.93,4,LONDON,2.5,0.1387316866242576,25.16363581653015,43.59364969968016,205.3719819954986,205.35596980557295,-4.8812907956147455,False,-0.009171463208050408,78.43844793434802,-14.998199549859237,0.2845528455283839,10,1,ema_ribbon_bounce_short,205.52708378024553,SL,2025-11-25 12:30:00+00:00,-33.408378024552114,-481.3913414691789,135,False
+2025-11-27 03:15:00+00:00,21,GBP_JPY,SHORT,206.767,206.685139402694,206.52939318496203,206.52939318496203,206.52939318496203,5821.8,4,ASIAN,2.5,0.1363034075189831,25.40042682306064,45.81218913161679,206.80212434621663,206.18885324738042,28.92018308267552,False,0.00021684712187823932,23.0155957467763,-0.012434621663715006,0.7966101694915091,3,3,ema_ribbon_bounce_short,206.685139402694,SL,2025-11-27 03:30:00+00:00,8.186059730599027,476.57602539601413,15,True
+2025-11-27 10:15:00+00:00,21,GBP_JPY,SHORT,206.589,206.76250885768303,206.3466207416866,206.3466207416866,206.3466207416866,2774.16,3,LONDON,2.5,0.13568962915670127,24.90334922152068,44.06561544119108,206.74347621928464,206.3231042942836,0.18930996253914145,False,-0.005647828008864257,52.646249361920304,-12.547621928464991,0.1634615384615227,10,3,ema_ribbon_bounce_short,206.76250885768303,SL,2025-11-27 11:45:00+00:00,-17.350885768303215,-481.34133262996045,90,False
+2025-11-27 16:45:00+00:00,21,GBP_JPY,LONG,206.998,206.63464459655194,207.18392061007307,207.18392061007307,207.18392061007307,1311.47,5,OVERLAP,2.5,0.10746030503653446,39.48088968137329,54.02837085832954,206.86243065227868,206.45578295197228,17.618378287815517,False,0.0034314419733098567,36.92632664258958,10.656934772131876,0.10344827586208587,16,3,ema_ribbon_bounce_long,207.18392061007307,TP3,2025-11-28 00:45:00+00:00,18.592202772358263,243.83116169864692,480,True
+2025-11-28 13:45:00+00:00,21,GBP_JPY,SHORT,206.306,206.80900161386927,206.027057432497,206.027057432497,206.027057432497,952.22,3,OVERLAP,2.5,0.15397128375150032,35.906668444683305,43.8780021001305,206.5543328475667,206.5868473246818,-8.107499396979279,False,0.017143275608873326,64.09751808893222,-21.933284756670446,0.5963855421686232,13,4,ema_ribbon_bounce_short,206.80900161386927,SL,2025-11-28 14:45:00+00:00,-50.300161386925886,-478.96819675858563,60,False
+2025-11-28 18:15:00+00:00,21,GBP_JPY,LONG,206.701,206.50717397716733,206.97452855897535,206.97452855897535,206.97452855897535,2446.41,4,NY,2.5,0.15426427948767335,21.209563891218494,52.204156621394624,206.6191021409424,206.60118646267432,19.509104801596777,False,-0.00026855919572956605,40.723365920394045,4.689785905759436,0.046511627907191946,18,4,ema_ribbon_bounce_long,206.50717397716733,SL,2025-11-28 21:45:00+00:00,-19.382602283266692,-474.17792051806464,210,False
+2025-12-02 12:15:00+00:00,21,GBP_JPY,LONG,206.015,205.617291568351,206.2479028241309,206.2479028241309,206.2479028241309,1180.35,5,LONDON,2.5,0.13095141206545896,29.50276321585599,56.44474371942159,205.79178128711416,205.8698937747469,4.832044795111301,False,-0.018235128105426573,64.80485940917374,19.421871288582793,0.8333333333331754,12,1,ema_ribbon_bounce_long,205.617291568351,SL,2025-12-02 16:00:00+00:00,-39.77084316489936,-469.43514729688957,225,False
+2025-12-03 02:00:00+00:00,21,GBP_JPY,LONG,206.02,205.71572022716884,206.2134929505051,206.2134929505051,206.2134929505051,1527.35,5,ASIAN,2.5,0.1142464752525495,11.767865971478622,56.065657201213526,205.86395351772234,205.87037373678174,9.127786308897612,False,0.0011731825857959604,48.400167084378865,12.104648227767711,0.8606557377051682,2,2,ema_ribbon_bounce_long,206.2134929505051,TP3,2025-12-03 08:00:00+00:00,19.34942173591204,295.5333928834525,360,True
+2025-12-04 16:15:00+00:00,21,GBP_JPY,SHORT,206.6,206.91896418966064,206.3315341661976,206.3315341661976,206.3315341661976,1466.3,4,OVERLAP,2.5,0.14873291690120205,27.254064220803592,44.61175287059208,206.7679113721622,206.6038390674251,-3.559440331585506,False,0.02086394822855816,10.913520302621555,-13.891137216219818,0.8627450980394015,16,3,ema_ribbon_bounce_short,206.698,TIME,2025-12-05 00:15:00+00:00,-9.800000000001319,-143.69740000001934,480,False
+2025-12-05 18:00:00+00:00,21,GBP_JPY,LONG,207.121,206.71867693797282,207.33450928578188,207.33450928578188,207.33450928578188,1158.92,4,NY,2.5,0.12425464289092764,38.34182518094981,56.348062580415366,206.92903476217242,206.73668114228457,9.94903388314583,False,-0.024262854234261402,76.59757549536309,15.696523782759186,0.5912408759125329,18,4,ema_ribbon_bounce_long,206.71867693797282,SL,2025-12-07 22:00:00+00:00,-40.232306202719315,-466.2602430445547,3120,False
+2025-12-10 04:30:00+00:00,21,GBP_JPY,SHORT,208.366,208.40941388654733,208.21996441747797,208.21996441747797,208.21996441747797,10632.47,3,ASIAN,2.5,0.09051779126102208,30.63504799223047,46.293923554321786,208.4572933388238,207.97908581168016,-2.6052681389899135,False,0.0024363671118481645,84.43555278885917,-5.629333882379228,0.07407407407442496,4,2,ema_ribbon_bounce_short,208.40941388654733,SL,2025-12-10 05:00:00+00:00,-4.341388654731304,-461.5968462977095,30,False
+2025-12-10 12:15:00+00:00,21,GBP_JPY,LONG,208.676,208.36415161397156,208.84520183185202,208.84520183185202,208.84520183185202,1465.39,4,LONDON,2.5,0.09910091592601163,27.378166137391485,52.4290720314575,208.5850442266889,208.15194235610247,-2.0390852189677844,False,-0.015744802819263833,58.87437722979485,6.195577331109803,0.11111111111084794,12,2,ema_ribbon_bounce_long,208.36415161397156,SL,2025-12-10 15:15:00+00:00,-31.184838602842998,-456.9795064022011,180,False
+2025-12-10 22:45:00+00:00,21,GBP_JPY,LONG,208.775,208.41379478982714,209.03357601330944,209.03357601330944,209.03357601330944,1252.5,5,NY,2.5,0.14678800665472297,26.368096950687885,53.985152332846724,208.63689789514336,208.31496799336338,9.113903481858188,False,-0.008981626125961442,51.790633608815064,10.310210485664584,0.9102564102563495,22,2,ema_ribbon_bounce_long,208.41379478982714,SL,2025-12-10 23:30:00+00:00,-36.12052101728693,-452.40952574151885,45,False
+2025-12-11 17:00:00+00:00,21,GBP_JPY,SHORT,208.196,208.55465163021373,207.90261894701231,207.90261894701231,207.90261894701231,1248.81,4,NY,2.5,0.16419052649383842,26.675759620363305,47.25150662136951,208.3377718640221,208.33188405131938,-8.11049392902703,False,0.016935137807129304,48.48970863405422,-10.677186402210737,0.5350877192982871,17,3,ema_ribbon_bounce_short,208.55465163021373,SL,2025-12-12 00:45:00+00:00,-35.86516302137284,-447.8877423272061,465,False
+2025-12-12 10:45:00+00:00,21,GBP_JPY,LONG,208.576,208.32057766658065,208.78689457477807,208.78689457477807,208.78689457477807,1735.98,5,LONDON,2.5,0.1199472873890423,28.650815071256403,53.83733740683743,208.46599796858686,208.38967112451726,7.27784235812976,False,0.010032266575006917,29.882442549182702,8.1002031413135,0.4938271604936236,10,4,ema_ribbon_bounce_long,208.32057766658065,SL,2025-12-12 15:15:00+00:00,-25.54223334193466,-443.40806236931735,270,False
+2025-12-12 18:15:00+00:00,21,GBP_JPY,SHORT,208.229,208.55682872406106,207.97644939572393,207.97644939572393,207.97644939572393,1339.03,4,NY,2.5,0.14377530213803708,27.039434798309006,46.44383902105496,208.38718854377316,208.3906114700645,-11.603771772786331,False,0.014087206715602499,74.01150014743271,-12.318854377315347,0.6722689075628927,18,4,ema_ribbon_bounce_short,207.97644939572393,TP3,2025-12-15 02:00:00+00:00,25.25524903473735,338.1753611498435,3345,True
+2025-12-15 22:45:00+00:00,21,GBP_JPY,SHORT,207.524,207.81522977616368,207.35710493519701,207.35710493519701,207.35710493519701,1518.92,4,NY,2.5,0.10094753240148457,36.89702441118629,47.4019868106376,207.60932871405674,207.9043484836097,-0.345479150487904,False,-0.008634254736882757,73.74005305039928,-5.032871405674655,0.20000000000022738,22,0,ema_ribbon_bounce_short,207.35710493519701,TP3,2025-12-16 00:00:00+00:00,16.689616357754193,253.50192078120003,75,True
+2025-12-16 18:45:00+00:00,21,GBP_JPY,LONG,207.767,207.4084615192831,208.04727722957162,208.04727722957162,208.04727722957162,1240.85,5,NY,2.5,0.15763861478580926,16.949375902026606,52.24314928002152,207.61519797706245,207.6669365240929,4.915912219246366,False,-0.019070629601146773,46.644827740708685,11.68020229375486,0.8505747126436481,18,1,ema_ribbon_bounce_long,207.4084615192831,SL,2025-12-17 01:15:00+00:00,-35.8538480716902,-444.8924737975679,390,False
+2025-12-17 04:15:00+00:00,21,GBP_JPY,LONG,207.795,207.52101788212588,207.98863992556957,207.98863992556957,207.98863992556957,1607.56,4,ASIAN,2.5,0.11431996278478598,16.275677854233116,54.182466606988456,207.68113792280838,207.67564145605363,8.175999432066305,False,0.007707055891945449,46.429919368673204,7.886207719161575,0.09433962264142849,4,2,ema_ribbon_bounce_long,207.52101788212588,SL,2025-12-17 07:00:00+00:00,-27.39821178741124,-440.44269340970817,165,False
+2025-12-18 20:45:00+00:00,21,GBP_JPY,SHORT,208.139,208.32453344114316,207.94600862788232,207.94600862788232,207.94600862788232,2350.18,4,NY,2.5,0.11399568605884251,23.828811588525067,43.74625014542623,208.2796367402766,208.06554874934255,-23.3304841185884,False,-0.0011098926745471555,56.9790796205877,-10.563674027659431,0.770833333333136,20,3,ema_ribbon_bounce_short,207.94600862788232,TP3,2025-12-18 22:00:00+00:00,19.29921932946715,453.56639283727105,75,True
+2025-12-19 05:30:00+00:00,21,GBP_JPY,LONG,208.6,208.1738365736061,208.8402801480897,208.8402801480897,208.8402801480897,1033.81,5,ASIAN,2.5,0.13764007404485418,20.987481235353638,54.93915300386924,208.40428403893836,208.16226764596175,14.455989785432166,False,-0.005572071281222488,41.21796711010004,16.071596106164066,0.2777777777778304,5,4,ema_ribbon_bounce_long,208.8402801480897,TP3,2025-12-19 06:30:00+00:00,24.028247230932532,248.4064226981036,60,True
+2025-12-23 11:15:00+00:00,21,GBP_JPY,SHORT,210.506,210.9190178415581,210.23868786568158,210.23868786568158,210.23868786568158,1072.73,4,LONDON,2.5,0.14815606715921217,20.96392630711729,46.57353883150772,210.68458314828774,210.52306400888043,-5.26512610414045,False,0.01433493428975817,66.8781089073746,-14.958314828774633,0.6752136752137977,11,1,ema_ribbon_bounce_short,210.9190178415581,SL,2025-12-23 13:30:00+00:00,-41.30178415580872,-443.0566291746069,135,False
+2025-12-24 20:30:00+00:00,21,GBP_JPY,SHORT,210.362,210.66610424097698,210.18758407407492,210.18758407407492,210.18758407407492,1442.36,3,NY,2.5,0.1047079629625367,18.558407353344307,47.80086186752452,210.47921830309696,210.57250160031722,-8.969109235854944,False,0.003167835213488693,50.16605386661913,-8.221830309696543,0.23913043478240723,20,2,ema_ribbon_bounce_short,210.18758407407492,TP3,2025-12-24 22:30:00+00:00,17.441713516497302,251.57229907655048,120,True
+2025-12-25 00:00:00+00:00,21,GBP_JPY,SHORT,210.211,210.65760474274853,209.92021696083543,209.92021696083543,209.92021696083543,987.77,4,ASIAN,2.5,0.16289151958228903,21.76174196319942,46.92533839900726,210.39019154167372,210.5361052216407,-23.767512625352083,False,0.0038076266736507963,69.22561236332407,-14.419154167370607,0.28888888888845377,0,3,ema_ribbon_bounce_short,210.65760474274853,SL,2025-12-25 06:30:00+00:00,-44.66047427485193,-441.14276674470494,390,False
+2025-12-29 01:15:00+00:00,21,GBP_JPY,SHORT,211.012,211.23027355139192,210.70097152926368,210.70097152926368,210.70097152926368,2000.84,3,ASIAN,2.5,0.17301423536816382,43.43651721636659,46.097831964458884,211.14317284062463,210.90614566098932,-11.432509675708502,False,-0.012214549387868257,71.460646235324,-9.617284062463227,0.3652173913043328,1,0,ema_ribbon_bounce_short,211.23027355139192,SL,2025-12-29 02:00:00+00:00,-21.827355139191695,-436.7304525670031,45,False
+2025-12-30 09:30:00+00:00,21,GBP_JPY,SHORT,210.698,210.9627440658581,210.48594776906174,210.48594776906174,210.48594776906174,1633.14,3,LONDON,2.5,0.12052611546913009,28.8248724879184,45.46647788112094,210.81860351221087,210.8510340380049,4.4998666456450565,False,-0.00340680871162366,64.3768429921192,-9.160351221086671,0.358024691358029,9,1,ema_ribbon_bounce_short,210.48594776906174,TP3,2025-12-30 12:00:00+00:00,21.205352937092627,346.31310095683455,150,True
+2025-12-30 14:15:00+00:00,21,GBP_JPY,SHORT,210.538,210.90424581344035,210.3080753284154,210.3080753284154,210.3080753284154,1189.98,4,OVERLAP,2.5,0.1294623357922913,16.70463216570816,43.97328838252802,210.71556695327368,210.81295407602394,-8.062396134414485,False,0.006000118466400403,45.59587103630371,-14.85669532736722,0.20175438596492104,14,1,ema_ribbon_bounce_short,210.511,TIME,2025-12-30 22:15:00+00:00,2.700000000001523,32.12946000001813,480,True
diff --git a/results/phase1/S21_GBP_JPY_test_set_trades.csv b/results/phase1/S21_GBP_JPY_test_set_trades.csv
new file mode 100644
index 0000000..7e2b6ed
--- /dev/null
+++ b/results/phase1/S21_GBP_JPY_test_set_trades.csv
@@ -0,0 +1,344 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 15:30:00+00:00,21,GBP_JPY,SHORT,184.037,184.55149436320409,183.72091207833896,183.72091207833896,183.72091207833896,1936.05,5,OVERLAP,2.5,0.17254396083052084,23.12496308393845,45.848944499599824,184.21791735508336,184.5886699861322,-1.9345877206632167,False,0.0222374855997418,28.195624995372825,-15.191735508335569,0.6870229007633836,15,4,ema_ribbon_bounce_short,183.868,TIME,2023-09-03 23:30:00+00:00,16.900000000001114,327.19245000002155,3360,True
+2023-09-06 09:30:00+00:00,21,GBP_JPY,SHORT,185.044,185.42470648570102,184.72336458344327,184.72336458344327,184.72336458344327,2625.01,4,LONDON,2.5,0.17481770827837445,26.857856247657654,44.62323349354833,185.2685844118088,185.10585091755019,-4.870586969562396,False,0.0072695465696756695,53.741968468659365,-19.558441180879527,0.730088495575189,9,2,ema_ribbon_bounce_short,184.72336458344327,TP3,2023-09-06 13:15:00+00:00,32.06366380203408,841.6743811697748,225,True
+2023-09-08 11:45:00+00:00,21,GBP_JPY,LONG,184.081,183.7669451748242,184.35084323996102,184.35084323996102,184.35084323996102,3208.91,4,LONDON,2.5,0.14942161998051484,18.44217027140705,56.54319395995414,183.8986334095271,184.11279041492168,7.739222281355751,False,0.0024498189443907577,75.67393007644263,15.336659047289913,0.19333333333330174,11,4,ema_ribbon_bounce_long,184.35084323996102,TP3,2023-09-08 13:15:00+00:00,26.984408087972586,865.9053695757611,90,True
+2023-09-08 15:45:00+00:00,21,GBP_JPY,LONG,184.264,183.84851570353482,184.533130371657,184.533130371657,184.533130371657,2446.38,3,OVERLAP,2.5,0.14906518582849385,23.171106963414914,55.04861250400114,184.04934370407133,184.1272252130947,10.391997972934064,False,-0.009173726795906958,19.43930517010858,18.56562959286805,0.6057692307694778,15,4,ema_ribbon_bounce_long,183.84851570353482,SL,2023-09-10 21:00:00+00:00,-41.54842964651948,-1016.4324731865233,3195,False
+2023-09-10 23:30:00+00:00,21,GBP_JPY,SHORT,183.636,184.1096410156848,183.31868480379026,183.31868480379026,183.31868480379026,2124.54,4,NY,2.5,0.1761575981048695,21.594810971321568,45.48321082201093,183.88471948034058,184.0613388285517,-39.35275810152916,False,0.016891563874433135,80.18764533623236,-21.37194803405862,0.7796610169492955,23,6,ema_ribbon_bounce_short,183.31868480379026,TP3,2023-09-11 02:30:00+00:00,31.731668978103,674.1520001073894,180,True
+2023-09-11 20:00:00+00:00,21,GBP_JPY,SHORT,183.315,183.5953590789924,183.1092646346565,183.1092646346565,183.1092646346565,3613.26,4,NY,2.5,0.12036768267173485,25.060297423420362,47.77237144900277,183.4017711163542,183.66321366694962,-11.930570566534016,False,0.000794650036875906,68.92972075158256,-5.177111635421738,0.21212121212092502,20,0,ema_ribbon_bounce_short,183.5953590789924,SL,2023-09-12 02:45:00+00:00,-28.035907899240442,-1013.0102457600952,405,False
+2023-09-12 21:15:00+00:00,21,GBP_JPY,LONG,183.715,183.40800320459368,183.89014289460783,183.89014289460783,183.89014289460783,3266.75,3,NY,2.5,0.10507144730390777,24.953825538895984,52.83146151673302,183.575639228755,183.55170076373946,26.017016825858263,False,-0.02006395230225798,36.23971058437846,10.436077124501253,0.4017857142858752,21,1,ema_ribbon_bounce_long,183.89014289460783,TP3,2023-09-13 00:00:00+00:00,17.514343074587174,572.1498023890766,165,True
+2023-09-13 16:45:00+00:00,21,GBP_JPY,LONG,184.139,183.70952233288645,184.38809848600752,184.38809848600752,184.38809848600752,2348.44,5,OVERLAP,2.5,0.139049243003755,22.477410993140246,54.27696386879533,183.96506243134232,183.74973377674903,10.514094840377197,False,-0.028088775555964784,19.590631813972262,14.49375686576957,0.7851851851854081,16,2,ema_ribbon_bounce_long,183.879,TIME,2023-09-14 00:45:00+00:00,-26.000000000001933,-610.5944000000454,480,False
+2023-09-14 05:45:00+00:00,21,GBP_JPY,SHORT,183.83700000000002,183.98153004826082,183.72101734011488,183.72101734011488,183.72101734011488,6936.24,4,ASIAN,2.5,0.07549132994256379,29.522366717302738,48.409487208533065,183.91775306793724,183.83212991555763,-12.08629223588673,False,0.01937755067662822,52.856283727132734,-4.575306793722689,0.38805970149222707,5,3,ema_ribbon_bounce_short,183.72101734011488,TP3,2023-09-14 06:00:00+00:00,11.598282709771578,804.48472462826,15,True
+2023-09-15 17:00:00+00:00,21,GBP_JPY,SHORT,183.202,183.47084174444677,182.96912520165247,182.96912520165247,182.96912520165247,3758.87,5,NY,2.5,0.13393739917376718,20.464019861691476,44.709064324527255,183.34169435608987,183.41222771295023,-17.55791398574047,False,0.00552832050223432,75.41874440608048,-10.469435608987965,0.9009009009009309,17,4,ema_ribbon_bounce_short,182.96912520165247,TP3,2023-09-17 21:00:00+00:00,23.28754178815816,875.3484220125406,3120,True
+2023-09-18 11:15:00+00:00,21,GBP_JPY,SHORT,182.924,183.19459716873695,182.75330915101267,182.75330915101267,182.75330915101267,3766.83,5,LONDON,2.5,0.09984542449365992,36.36609816555481,47.42815090309952,183.019515966858,183.216082742783,0.44172449636050715,False,0.01763824541007328,20.081427196682714,-6.651596685799177,0.3150684931505996,11,0,ema_ribbon_bounce_short,182.75330915101267,TP3,2023-09-18 11:45:00+00:00,17.069130212923067,642.96511759945,30,True
+2023-09-19 16:00:00+00:00,21,GBP_JPY,LONG,183.165,182.89685090154876,183.35651889967988,183.35651889967988,183.35651889967988,3825.2,4,OVERLAP,2.5,0.11025944983994072,16.94232098445221,52.34094757654781,183.05188847186395,183.04514141116448,2.940248553687752,False,-0.018481126840631162,58.94134477825446,8.411152813604872,0.10000000000014211,16,1,ema_ribbon_bounce_long,183.078,TIME,2023-09-20 00:00:00+00:00,-8.699999999998909,-332.79239999995826,480,False
+2023-09-20 22:15:00+00:00,21,GBP_JPY,SHORT,182.863,183.15661338730047,182.6345197354948,182.6345197354948,182.6345197354948,3482.12,5,NY,2.5,0.1317401322526006,30.793076395351388,44.55880329228036,183.0051062998096,183.04370540743315,-12.909984810747233,False,-0.003962856901026865,44.776950842020625,-10.710629980960107,0.3362831858408059,22,2,ema_ribbon_bounce_short,182.6345197354948,TP3,2023-09-21 02:00:00+00:00,22.848092065796717,795.5979834415206,225,True
+2023-09-21 04:00:00+00:00,21,GBP_JPY,SHORT,182.65800000000002,183.02235659522472,182.47476476583324,182.47476476583324,182.47476476583324,2827.87,4,ASIAN,2.5,0.10911761708339057,38.12425092232158,46.09673015608235,182.8281757550721,182.9788482267145,-28.196046673923547,False,0.013977186211673265,90.54341671988891,-13.517575507208335,0.26984126984113377,4,3,ema_ribbon_bounce_short,182.47476476583324,TP3,2023-09-21 07:30:00+00:00,18.32358821287873,518.1672539955338,210,True
+2023-09-22 20:15:00+00:00,21,GBP_JPY,SHORT,181.552,181.8176797489965,181.3714248486892,181.3714248486892,181.3714248486892,3897.68,5,NY,2.5,0.10778757565538927,17.355177634154703,46.17673124340196,181.66318145616881,181.93177554057934,-9.260736407171066,False,-0.0005470532325657883,37.57844222960616,-7.618145616882543,0.8333333333332726,20,4,ema_ribbon_bounce_short,181.585,TIME,2023-09-25 04:30:00+00:00,-3.3000000000015466,-128.62344000006027,3375,False
+2023-09-25 12:00:00+00:00,21,GBP_JPY,LONG,181.789,181.5589526952877,181.98908463771207,181.98908463771207,181.98908463771207,4495.8,4,LONDON,2.5,0.11454231885604167,29.062245368831807,53.45303465759391,181.67443877111072,181.8019975785656,9.701761244363638,False,0.007517007166793849,22.920261112400038,8.556122888927575,0.8765432098763309,12,0,ema_ribbon_bounce_long,181.5589526952877,SL,2023-09-25 13:30:00+00:00,-23.004730471228637,-1034.2466725254972,90,False
+2023-09-25 20:00:00+00:00,21,GBP_JPY,LONG,181.827,181.60892315871914,181.96352444110556,181.96352444110556,181.96352444110556,4695.16,4,NY,2.5,0.08576222055278485,23.940711120267583,56.395296493961666,181.70870453357188,181.77852586055585,10.758509258940308,False,-0.003077023047695206,67.45548794229849,8.329546642812602,0.8395061728394758,20,0,ema_ribbon_bounce_long,181.60892315871914,SL,2023-09-26 00:15:00+00:00,-21.80768412808618,-1023.905662108251,255,False
+2023-09-26 09:45:00+00:00,21,GBP_JPY,SHORT,181.373,181.75272982922695,181.13980104624403,181.13980104624403,181.13980104624403,2669.44,5,LONDON,2.5,0.1310994768779845,39.39208723515432,43.465191926679196,181.56938474599647,181.7040457433182,0.5719969105797418,False,0.005831381367630367,60.65616231383215,-16.73847459964861,0.6691729323311243,9,1,ema_ribbon_bounce_short,181.13980104624403,TP3,2023-09-26 14:45:00+00:00,23.319982734350482,622.5129471038456,300,True
+2023-09-27 16:15:00+00:00,21,GBP_JPY,LONG,181.355,181.07241283743508,181.6204696277135,181.6204696277135,181.6204696277135,3609.12,3,OVERLAP,2.5,0.14723481385675494,25.838805025725783,52.56660277337626,181.21887085646642,181.33013631967827,7.515583263111125,False,-0.00677802132710395,33.64094992002017,10.71291435335695,0.7155963302751983,16,2,ema_ribbon_bounce_long,181.6204696277135,TP3,2023-09-27 18:45:00+00:00,26.547036326574798,958.1143974696763,150,True
+2023-09-29 19:15:00+00:00,21,GBP_JPY,SHORT,182.282,182.45631211703687,182.035389397608,182.035389397608,182.035389397608,5905.91,4,NY,2.5,0.14080530119600745,22.33324474052701,48.098378692013085,182.38457318518766,182.104673620483,-13.269216552922103,False,0.013306837416190584,81.80273518442023,-6.757318518765487,0.41509433962227726,19,4,ema_ribbon_bounce_short,182.45631211703687,SL,2023-10-02 00:45:00+00:00,-17.431211703686245,-1029.4716751291762,3210,False
+2023-10-04 15:15:00+00:00,21,GBP_JPY,LONG,180.775,180.31664741374783,181.12088348315214,181.12088348315214,181.12088348315214,2223.57,4,OVERLAP,2.5,0.1874417415760646,33.81156485311555,52.60886767159762,180.54849208528677,180.74418101838666,-0.5556273819962598,False,-0.06195703072783744,47.00877140926078,19.75079147132419,0.7987804878049415,15,2,ema_ribbon_bounce_long,181.12088348315214,TP3,2023-10-04 19:30:00+00:00,34.58850386843797,769.0995954674262,255,True
+2023-10-05 03:30:00+00:00,21,GBP_JPY,SHORT,180.538,180.76695773753303,180.34042595827802,180.34042595827802,180.34042595827802,4484.97,5,ASIAN,2.5,0.11628702086099647,37.87996522967017,46.22532438925892,180.67050022361485,180.7515280443732,-18.326898364318822,False,0.015254726663662982,69.98303152488414,-9.750022361484412,0.36559139784941636,3,3,ema_ribbon_bounce_short,180.76695773753303,SL,2023-10-05 07:00:00+00:00,-22.89577375330225,-1026.86858410348,210,False
+2023-10-05 16:45:00+00:00,21,GBP_JPY,LONG,180.781,180.524064349315,181.02977975457992,181.02977975457992,181.02977975457992,3956.63,3,OVERLAP,2.5,0.13888987728995464,15.310440930689595,54.72230150127276,180.67687901155904,180.71594543534962,8.844791332080604,False,0.012804904059333563,76.62159318692589,7.512098844097181,0.1382978723401875,16,3,ema_ribbon_bounce_long,181.02977975457992,TP3,2023-10-05 20:00:00+00:00,24.878038334670432,984.3319281610708,195,True
+2023-10-08 22:45:00+00:00,21,GBP_JPY,SHORT,182.129,182.02508604406577,181.85618399596834,181.85618399596834,181.85618399596834,9877.82,3,NY,2.5,0.15390800201582905,36.92193334978049,43.626195760541314,182.20448934402705,181.4833367799245,19.644989561990656,False,-0.07034182881827974,83.54839308445753,-4.04893440270655,0.26086956521736443,22,6,ema_ribbon_bounce_short,182.02508604406577,SL,2023-10-08 23:00:00+00:00,10.391395593421748,1026.4433522061322,15,True
+2023-10-09 10:00:00+00:00,21,GBP_JPY,SHORT,181.638,182.01073406119053,181.41495543922932,181.41495543922932,181.41495543922932,2781.36,4,LONDON,2.5,0.12602228038533542,24.28197381459949,42.84449198321993,181.90281442816755,181.64195452615894,4.189437805368357,False,0.014946988988256305,50.559413580248496,-23.58144281675436,0.7291666666665679,10,0,ema_ribbon_bounce_short,181.41495543922932,TP3,2023-10-09 14:30:00+00:00,22.304536269694303,620.3694499907695,270,True
+2023-10-09 15:30:00+00:00,21,GBP_JPY,SHORT,181.47,181.9289396216277,181.1787997598369,181.1787997598369,181.1787997598369,2272.44,4,OVERLAP,2.5,0.16010012008155264,24.29695244684632,45.27978747179849,181.7010743881346,181.62566154484637,-8.574136164392598,False,-0.0024988096892097286,63.8201160541581,-20.2074388134605,0.6344827586207342,15,0,ema_ribbon_bounce_short,181.663,TIME,2023-10-09 23:30:00+00:00,-19.300000000001205,-438.5809200000274,480,False
+2023-10-10 03:30:00+00:00,21,GBP_JPY,LONG,181.862,181.64693145537993,182.0373213013215,182.0373213013215,182.0373213013215,4828.81,5,ASIAN,2.5,0.10516065066074587,20.1551653250567,52.9053310997928,181.75449513852027,181.66525139898323,17.575830045194607,False,-0.005468616909041962,26.708694510116015,7.250486147972879,0.5606060606061324,3,1,ema_ribbon_bounce_long,182.0373213013215,TP3,2023-10-10 06:00:00+00:00,17.532166439501673,846.5950062473008,150,True
+2023-10-12 10:15:00+00:00,21,GBP_JPY,SHORT,183.372,183.50763910235315,183.17917508654173,183.17917508654173,183.17917508654173,7718.95,3,LONDON,2.5,0.11091245672914098,38.37957640981464,42.28690795137647,183.52424477745348,183.06628415430254,0.4180985042211205,False,-0.006251787653091145,76.19160268822176,-12.324477745346485,0.5106382978723919,10,3,ema_ribbon_bounce_short,183.50763910235315,SL,2023-10-12 11:00:00+00:00,-13.563910235313871,-1046.99144910876,45,False
+2023-10-17 12:00:00+00:00,21,GBP_JPY,SHORT,181.963,182.401599084845,181.63293225639205,181.63293225639205,181.63293225639205,2363.25,5,LONDON,2.5,0.17953387180396319,43.348761819329816,44.93056360574024,182.1793569669459,182.25009667343724,5.339260829381942,False,0.027294964330491445,77.21779107123099,-18.735696694591297,0.6569767441860551,12,1,ema_ribbon_bounce_short,182.401599084845,SL,2023-10-17 14:15:00+00:00,-43.85990848450092,-1036.519287259968,135,False
+2023-10-17 18:15:00+00:00,21,GBP_JPY,LONG,182.457,182.14611548650984,182.69074525114942,182.69074525114942,182.69074525114942,3300.76,4,NY,2.5,0.1343726255747072,29.65233375743303,52.335822860111435,182.31732198665296,182.27342795320487,28.021014587068294,False,-0.029874085995448316,18.827126987668198,10.467801334704063,0.2727272727273021,18,1,ema_ribbon_bounce_long,182.14611548650984,SL,2023-10-18 00:45:00+00:00,-31.088451349015145,-1026.1551667477524,390,False
+2023-10-18 09:45:00+00:00,21,GBP_JPY,LONG,182.643,182.25693161436715,182.87663020837923,182.87663020837923,182.87663020837923,2631.39,4,LONDON,2.5,0.13131510418961168,20.95151669803186,55.38984879535848,182.45372700698093,182.3402065618924,-0.8692411420895496,False,0.0030251519284777845,47.34358228548155,16.02729930190776,0.22727272727253642,9,2,ema_ribbon_bounce_long,182.25693161436715,SL,2023-10-18 13:15:00+00:00,-38.60683856328535,-1015.8964892704344,210,False
+2023-10-18 18:15:00+00:00,21,GBP_JPY,SHORT,182.116,182.43908849894152,181.86578083929442,181.86578083929442,181.86578083929442,3112.88,4,NY,2.5,0.14260958035279475,22.859458807472283,47.60664369746584,182.25314470590885,182.3035145290338,-10.541352562947282,False,0.03356641468106461,54.306646008078495,-10.214470590884162,0.6081081081081471,18,2,ema_ribbon_bounce_short,181.86578083929442,TP3,2023-10-18 21:30:00+00:00,25.021996452444295,778.904723168848,195,True
+2023-10-19 17:45:00+00:00,21,GBP_JPY,LONG,182.245,181.70017272647084,182.63259571443072,182.63259571443072,182.63259571443072,1860.27,4,NY,2.5,0.21129785721535257,28.962750877781176,56.68966686203529,181.91362294591227,182.00949550075438,27.183557553183846,False,-0.0070757664913483065,54.31223710219984,29.637705408774195,0.8924731182795189,17,3,ema_ribbon_bounce_long,181.70017272647084,SL,2023-10-19 21:00:00+00:00,-54.482727352916534,-1013.5258321281003,195,False
+2023-10-20 18:30:00+00:00,21,GBP_JPY,LONG,182.161,181.79312798564717,182.40530973495723,182.40530973495723,182.40530973495723,2727.55,5,NY,2.5,0.13965486747861014,20.16625032809722,52.719095563119424,181.99675656303424,181.94486375039688,13.488057183644742,False,-0.007701880388338786,11.764154226260857,12.924343696576557,0.3950617283951094,18,4,ema_ribbon_bounce_long,182.179,TIME,2023-10-23 02:30:00+00:00,1.8000000000000682,49.09590000000186,3360,True
+2023-10-25 16:30:00+00:00,21,GBP_JPY,SHORT,181.838,182.31546220265489,181.5992392192804,181.5992392192804,181.5992392192804,2102.53,5,OVERLAP,2.5,0.1338803903597913,30.465468447113174,45.02543222116201,182.01098925150993,182.3514898128246,-4.096462899684639,False,-0.0008659072217007992,4.50499701088318,-14.398925150993591,0.2916666666666963,16,2,ema_ribbon_bounce_short,181.5992392192804,TP3,2023-10-25 23:15:00+00:00,23.876191630757326,502.004091894162,405,True
+2023-10-26 16:15:00+00:00,21,GBP_JPY,LONG,182.12,181.74750712048322,182.41104494277567,182.41104494277567,182.41104494277567,2708.51,3,OVERLAP,2.5,0.1600224713878403,37.001896589718825,54.2177519314615,181.92197175329008,182.03185794352137,13.43141292520329,False,-0.009721455881532781,23.53870214508976,16.9028246709928,0.6023391812866274,16,3,ema_ribbon_bounce_long,182.41104494277567,TP3,2023-10-26 17:45:00+00:00,29.10460173330571,788.3010484067586,90,True
+2023-10-27 09:45:00+00:00,21,GBP_JPY,SHORT,182.029,182.2423675220366,181.83831863527433,181.83831863527433,181.83831863527433,4765.41,4,LONDON,2.5,0.10984068236283367,34.09332791806477,47.28207795508181,182.14368547628868,182.13195024116325,7.226291746306401,False,0.021234636398323306,79.16271146044295,-8.568547628868828,0.5168539325845101,9,4,ema_ribbon_bounce_short,181.83831863527433,TP3,2023-10-27 11:30:00+00:00,19.068176486198823,908.6767890909673,105,True
+2023-10-27 16:00:00+00:00,21,GBP_JPY,SHORT,181.651,182.1517141914864,181.37318254791512,181.37318254791512,181.37318254791512,2048.81,5,OVERLAP,2.5,0.15340872604244435,22.860391157874655,43.07194666599685,181.9157108926512,182.05759450837292,-14.078384625449303,False,0.004008615632394019,70.39664564644801,-23.571089265118417,0.5337423312882409,16,4,ema_ribbon_bounce_short,181.37318254791512,TP3,2023-10-27 17:00:00+00:00,27.78188080791107,569.1979521805628,60,True
+2023-10-30 18:00:00+00:00,21,GBP_JPY,SHORT,181.119,181.50448851960107,180.8885492552198,180.8885492552198,180.8885492552198,2675.99,5,NY,2.5,0.13272537239009755,25.051714883698104,46.814123184177596,181.266896847338,181.56195620082124,-12.293751453461255,False,0.007185102634009649,66.82129243781974,-11.289684733799277,0.022471910112467196,18,0,ema_ribbon_bounce_short,181.50448851960107,SL,2023-10-31 00:00:00+00:00,-38.548851960106845,-1031.563423567263,360,False
+2023-11-02 04:30:00+00:00,21,GBP_JPY,SHORT,183.223,183.4328352221317,183.05652109076493,183.05652109076493,183.05652109076493,4866.9,3,ASIAN,2.5,0.10073945461753724,18.789170001407726,48.439163854066784,183.30252947614386,183.15715117935616,-5.069436114101222,False,0.0030060789674776073,33.98570643211698,-4.452947614385039,0.14814814814779725,4,3,ema_ribbon_bounce_short,183.05652109076493,TP3,2023-11-02 07:45:00+00:00,16.647925129863175,810.2378681453108,195,True
+2023-11-03 01:45:00+00:00,21,GBP_JPY,SHORT,183.363,183.45336848359437,183.24262561466767,183.24262561466767,183.24262561466767,11390.57,4,ASIAN,2.5,0.07768719266616629,45.8360465830339,45.06663847245807,183.42154720086924,183.27139282397616,12.565570290567507,False,-0.015376961563250446,82.55260570305289,-2.3547200869245444,0.5217391304345677,1,4,ema_ribbon_bounce_short,183.45336848359437,SL,2023-11-03 02:45:00+00:00,-9.0368483594375,-1029.34853817558,60,False
+2023-11-06 17:15:00+00:00,21,GBP_JPY,SHORT,185.415,185.27037636533495,185.2081354839887,185.2081354839887,185.2081354839887,7046.26,4,NY,2.5,0.12093225800563581,23.918267424492647,44.12402536018063,185.46161828654422,184.6263802300994,-13.648760814049865,False,-0.016678216949430266,26.530534701202285,-1.1618286544234024,0.395604395604375,17,0,ema_ribbon_bounce_short,185.27037636533495,SL,2023-11-06 17:30:00+00:00,14.4623634665038,1019.0557319948708,15,True
+2023-11-07 02:00:00+00:00,21,GBP_JPY,SHORT,185.121,185.25066461098407,185.0033280143175,185.0033280143175,185.0033280143175,7937.76,4,ASIAN,2.5,0.07633599284124432,22.292942326923423,44.28425744238357,185.25688168729462,184.79700505061666,-31.037697248652307,False,0.012997021852712433,57.53267396679095,-10.0881687294617,0.3749999999998731,2,1,ema_ribbon_bounce_short,185.25066461098407,SL,2023-11-07 02:45:00+00:00,-12.966461098406512,-1029.2465624848728,45,False
+2023-11-07 20:15:00+00:00,21,GBP_JPY,SHORT,184.87800000000001,185.18625930826445,184.708392346763,184.708392346763,184.708392346763,3305.51,4,NY,2.5,0.10230382661850741,20.850510464224868,46.041090542269856,185.02711849548749,184.94437714696255,-14.344161034262015,False,0.014887428269100979,38.84531590413929,-11.411849548747455,0.2586206896548429,20,1,ema_ribbon_bounce_short,184.708392346763,TP3,2023-11-07 22:00:00+00:00,16.960816634287706,560.6414899280436,105,True
+2023-11-07 23:00:00+00:00,21,GBP_JPY,SHORT,184.817,185.15514249572763,184.64716647749987,184.64716647749987,184.64716647749987,3029.96,4,NY,2.5,0.1024167612500738,26.522752531553373,43.310328021343864,184.99041457253014,184.9425385530675,-19.514852166759056,False,6.007263065923099e-05,69.5537900004411,-13.8414572530138,0.5408163265305116,23,1,ema_ribbon_bounce_short,184.908,TIME,2023-11-08 07:00:00+00:00,-9.099999999997975,-275.72635999993867,480,False
+2023-11-09 17:30:00+00:00,21,GBP_JPY,SHORT,185.298,185.46455126316056,185.10993382051274,185.10993382051274,185.10993382051274,6135.06,4,NY,2.5,0.11153308974363556,14.051730476142575,46.45533836976101,185.39076284087088,185.24297767285364,-9.19050129516279,False,0.0043761152118042285,20.105696903284336,-5.776284087087902,0.6101694915254727,17,3,ema_ribbon_bounce_short,185.10993382051274,TP3,2023-11-09 18:00:00+00:00,18.806648603060697,1153.7991757869358,30,True
+2023-11-12 23:00:00+00:00,21,GBP_JPY,LONG,185.267,184.95730102093287,185.49709534057317,185.49709534057317,185.49709534057317,3336.6,4,NY,2.5,0.13254767028658843,33.10286070591624,55.410607205812234,185.10713629465565,185.10283907854097,24.475426843184778,False,-0.015643954981134016,79.41397111179327,12.48637053443531,0.6391752577322125,23,6,ema_ribbon_bounce_long,185.49709534057317,TP3,2023-11-13 02:15:00+00:00,23.009603018337558,767.7384143098509,195,True
+2023-11-13 16:15:00+00:00,21,GBP_JPY,LONG,185.902,185.40150927727163,186.17679488952248,186.17679488952248,186.17679488952248,2079.99,4,OVERLAP,2.5,0.15189744476124578,22.842235662995172,54.08548333671961,185.7118030123536,185.3906958906968,9.714216020284994,False,-0.0040438542554063935,83.92212315853213,16.119698764637747,0.5833333333334231,16,0,ema_ribbon_bounce_long,186.17679488952248,TP3,2023-11-13 20:15:00+00:00,27.479621065812474,571.5733702067928,240,True
+2023-11-15 17:45:00+00:00,21,GBP_JPY,LONG,187.815,187.46812306277616,188.0425183760216,188.0425183760216,188.0425183760216,3017.59,5,NY,2.5,0.1312591880107954,13.071803893994014,55.83228536618693,187.69647803701542,187.18871833756293,17.421233167854666,False,0.014330721508027736,51.99407909933538,8.35219629845767,0.15957446808527365,17,2,ema_ribbon_bounce_long,187.536,TIME,2023-11-16 01:45:00+00:00,-27.899999999999636,-841.9076099999891,480,False
+2023-11-16 05:30:00+00:00,21,GBP_JPY,SHORT,187.48,187.7102610070757,187.35380424780666,187.35380424780666,187.35380424780666,4509.29,4,ASIAN,2.5,0.08059787609665993,37.609071489089615,46.55441091602641,187.6187387888275,187.37014631439487,-11.994896260705445,False,0.019933758761423823,77.07394606588032,-10.373878882751342,0.12280701754391214,5,3,ema_ribbon_bounce_short,187.35380424780666,TP3,2023-11-16 07:45:00+00:00,12.619603205058057,569.0545053653625,135,True
+2023-11-16 10:15:00+00:00,21,GBP_JPY,SHORT,187.479,187.708520951864,187.28785972925186,187.28785972925186,187.28785972925186,4548.63,4,LONDON,2.5,0.11007013537406649,20.828082218062026,47.12266109538654,187.57178284137217,187.39803015608376,-1.1493070070201838,False,0.010566795270589829,37.96933674803722,-6.378284137215928,0.7343750000000347,10,3,ema_ribbon_bounce_short,187.28785972925186,TP3,2023-11-16 13:30:00+00:00,19.114069096318342,869.428281135865,195,True
+2023-11-20 05:45:00+00:00,21,GBP_JPY,SHORT,186.02100000000002,186.43966651765774,185.79378678970969,185.79378678970969,185.79378678970969,2514.41,4,ASIAN,2.5,0.1311066051451598,42.07400195513284,44.17074577906843,186.19298957121092,186.55476095621907,8.54304709606879,False,0.008456845891532755,79.94724859971218,-13.698957121090416,0.010638297872089532,5,0,ema_ribbon_bounce_short,185.79378678970969,TP3,2023-11-20 07:45:00+00:00,22.72141139345657,571.3094402182113,120,True
+2023-11-22 16:00:00+00:00,21,GBP_JPY,LONG,186.545,185.98466759338825,186.86247861371086,186.86247861371086,186.86247861371086,1888.9,5,OVERLAP,2.5,0.17323930685543834,16.808333697726294,51.305985652020844,186.3971861951126,185.97139148808293,-4.298144218029165,False,-0.007324994060638408,55.328197721067404,11.881380488739524,0.27826086956504115,16,2,ema_ribbon_bounce_long,186.86247861371086,TP3,2023-11-22 18:15:00+00:00,31.748029447011998,599.6885282246097,135,True
+2023-11-24 03:30:00+00:00,21,GBP_JPY,SHORT,187.318,187.29559333057546,187.18561041820993,187.18561041820993,187.18561041820993,47504.14,4,ASIAN,2.5,0.08369479089503343,23.657288706505554,44.78251579564055,187.3787572939046,186.88285748302155,5.423428049337531,False,-0.01315410324330302,67.2639860139932,-2.575729390460424,0.3260869565214974,3,4,ema_ribbon_bounce_short,187.29559333057546,SL,2023-11-24 03:45:00+00:00,2.240666942455505,1064.4095612777824,15,True
+2023-11-27 18:45:00+00:00,21,GBP_JPY,SHORT,187.726,188.03716191221852,187.53611597530383,187.53611597530383,187.53611597530383,3454.97,3,NY,2.5,0.11244201234808772,12.91578360046353,45.78941410231981,187.88504980709948,187.75532962379802,-14.198521771101014,False,0.011014592516657956,57.23555430077747,-12.404980709948177,0.04000000000019706,18,0,ema_ribbon_bounce_short,187.53611597530383,TP3,2023-11-27 23:00:00+00:00,18.988457429290918,656.0455076447724,255,True
+2023-11-29 14:30:00+00:00,21,GBP_JPY,LONG,187.357,187.07356051515507,187.6356887622872,187.6356887622872,187.6356887622872,3816.03,5,OVERLAP,2.5,0.1538443811436042,17.142085083294692,52.42504539974661,187.21835127148395,187.3241096770851,5.497395366279534,False,-0.003796585260587071,68.84816753926994,10.964872851604923,0.0,14,2,ema_ribbon_bounce_long,187.07356051515507,SL,2023-11-29 15:00:00+00:00,-28.343948484493353,-1081.6135773528117,30,False
+2023-11-30 13:00:00+00:00,21,GBP_JPY,SHORT,186.558,186.93539039266048,186.31190171358034,186.31190171358034,186.31190171358034,2837.37,5,OVERLAP,2.5,0.13754914320981734,24.588939739810808,46.94682553088853,186.68258829146106,186.9804622023449,2.145692861773796,False,0.013186998657564683,32.723121362725855,-9.558829146106973,0.4761904761906309,13,3,ema_ribbon_bounce_short,186.93539039266048,SL,2023-11-30 14:00:00+00:00,-37.739039266048735,-1070.796178423087,60,False
+2023-11-30 16:30:00+00:00,21,GBP_JPY,LONG,187.018,186.66805277053527,187.37324551655257,187.37324551655257,187.37324551655257,3029.29,2,OVERLAP,2.5,0.19212275827627814,29.325635930740255,53.07398999359456,186.84538068405845,186.9892949572116,13.765270152293851,False,-0.0033520550359205092,21.97741242983251,14.361931594154953,0.006666666666698246,16,3,ema_ribbon_bounce_long,186.934,TIME,2023-12-01 00:30:00+00:00,-8.400000000000318,-254.46036000000964,480,False
+2023-12-01 11:15:00+00:00,21,GBP_JPY,LONG,187.363,186.93811868694357,187.60398275801364,187.60398275801364,187.60398275801364,2489.04,5,LONDON,2.5,0.13499137900681468,20.139821826457545,56.773421744538474,187.1570572672673,187.0541356019844,9.057702671267975,False,-0.004363745961266263,71.48616600790523,17.6942732732698,0.32716049382713125,11,4,ema_ribbon_bounce_long,186.93811868694357,SL,2023-12-01 14:30:00+00:00,-42.48813130564315,-1057.5465834499803,195,False
+2023-12-01 18:45:00+00:00,21,GBP_JPY,SHORT,186.506,187.0916277686894,186.2066482095145,186.2066482095145,186.2066482095145,1787.77,3,NY,2.5,0.16717589524275633,21.221942288378823,43.38238087586068,186.83261168632654,186.98082688560507,-25.616145119971634,False,0.03347756914027206,81.22125513524959,-29.16116863265472,0.5040650406505418,18,4,ema_ribbon_bounce_short,186.2066482095145,TP3,2023-12-03 22:30:00+00:00,29.935346492791115,535.1751439941718,3105,True
+2023-12-05 05:15:00+00:00,21,GBP_JPY,SHORT,185.83100000000002,186.05030831851585,185.6841475221108,185.6841475221108,185.6841475221108,4798.37,5,ASIAN,2.5,0.09092623894460122,11.97442288218651,46.13449047344449,185.90103277063963,186.18004811167333,10.830386434997763,False,-0.007449362953641919,45.35519125683501,-3.5032770639617183,0.4599999999998181,5,1,ema_ribbon_bounce_short,185.6841475221108,TP3,2023-12-05 06:00:00+00:00,14.685278393580235,704.6539928540359,45,True
+2023-12-06 05:00:00+00:00,21,GBP_JPY,LONG,185.68,185.4934564740037,185.81326929161526,185.81326929161526,185.81326929161526,5678.93,4,ASIAN,2.5,0.08413464580761844,28.66369140768075,55.30603795484225,185.54156544556142,185.767226136824,13.31445104256943,False,-0.007655032518921051,17.20156735963457,10.343455443859284,0.015151515151156291,5,2,ema_ribbon_bounce_long,185.4934564740037,SL,2023-12-06 06:15:00+00:00,-18.654352599631352,-1059.3676260862449,75,False
+2023-12-10 22:45:00+00:00,21,GBP_JPY,LONG,181.914,181.45189592909762,182.1862248114319,182.1862248114319,182.1862248114319,2269.56,3,NY,2.5,0.15361240571595602,39.05427066023282,58.03895555866465,181.59350047905988,182.196152195894,61.39023078801529,False,-0.029739939435178636,66.74041297934927,28.549952094010678,0.6545454545453981,22,6,ema_ribbon_bounce_long,182.1862248114319,TP3,2023-12-11 00:00:00+00:00,27.222601089266448,617.8332652815556,75,True
+2023-12-12 10:30:00+00:00,21,GBP_JPY,SHORT,182.716,183.20663378388076,182.40211849865372,182.40211849865372,182.40211849865372,2150.18,4,LONDON,2.5,0.17144075067314637,26.71644202297003,44.715398740660504,182.98466549973344,182.93374278143455,1.4355422220404535,False,0.018707847067690048,84.15750915750657,-23.966549973343376,0.5242718446601701,10,1,ema_ribbon_bounce_short,182.40211849865372,TP3,2023-12-12 11:30:00+00:00,31.388296113803207,674.9048653797738,60,True
+2023-12-12 16:30:00+00:00,21,GBP_JPY,SHORT,182.558,183.072846890301,182.19439339281854,182.19439339281854,182.19439339281854,2062.17,5,OVERLAP,2.5,0.19630330359072654,21.85029454096194,46.73374325323105,182.765479625767,182.86547613822214,-8.114462368121167,False,0.022043558834226915,40.3209619319429,-17.847962576701093,0.856209150326846,16,1,ema_ribbon_bounce_short,182.693,TIME,2023-12-13 00:30:00+00:00,-13.500000000001934,-278.3929500000399,480,False
+2023-12-13 02:30:00+00:00,21,GBP_JPY,SHORT,182.631,182.9320601826088,182.4139544087534,182.4139544087534,182.4139544087534,3517.3,4,ASIAN,2.5,0.12602279562329258,24.809293656384067,46.85137911257558,182.73953164653213,182.82951375681526,-2.8405961162007998,False,-0.0010570263502478333,61.62104622870695,-7.3531646532131845,0.0,2,2,ema_ribbon_bounce_short,182.9320601826088,SL,2023-12-13 06:15:00+00:00,-30.106018260880774,-1058.9189802899596,225,False
+2023-12-15 05:45:00+00:00,21,GBP_JPY,SHORT,180.992,181.02445494001154,180.69495276850486,180.69495276850486,180.69495276850486,32301.05,3,ASIAN,2.5,0.16602361574756444,42.16809800580892,43.68699740637015,181.03838550281787,181.03749052390378,58.828894630076434,False,-0.041520339630057634,59.616022099443036,-1.1385502817887527,0.23684210526303323,5,4,ema_ribbon_bounce_short,181.02445494001154,SL,2023-12-15 06:00:00+00:00,-3.2454940011547255,-1048.3286400599884,15,False
+2023-12-15 18:00:00+00:00,21,GBP_JPY,SHORT,180.281,180.89228340186,179.90189019540492,179.90189019540492,179.90189019540492,1697.81,5,NY,2.5,0.2070549022975393,28.579268591827514,46.89219695999091,180.57238681104832,180.8786957220486,-20.23308509297692,False,0.060323293504158604,68.027660449405,-25.638681104831562,0.8529411764707112,18,4,ema_ribbon_bounce_short,179.90189019540492,TP3,2023-12-17 22:00:00+00:00,37.91120375293076,643.6602084376337,3120,True
+2023-12-17 23:15:00+00:00,21,GBP_JPY,SHORT,180.168,180.69874187344925,179.87416347812223,179.87416347812223,179.87416347812223,1967.59,5,NY,2.5,0.1644182609388923,30.13121124109055,47.279665964273704,180.38106619431977,180.75960995078657,-27.96916330088095,False,0.0033925640505752808,73.47182968349988,-17.806619431976856,0.32692307692298583,23,6,ema_ribbon_bounce_short,180.562,TIME,2023-12-18 07:15:00+00:00,-39.400000000000546,-775.2304600000107,480,False
+2023-12-18 12:00:00+00:00,21,GBP_JPY,LONG,180.707,180.3845542403377,180.99635742815235,180.99635742815235,180.99635742815235,3214.59,4,LONDON,2.5,0.1591787140761837,20.685166528289184,54.483233286947204,180.54503485397424,180.6707905725628,4.179509509867785,False,-0.004871334801115762,35.630723195618145,13.296514602575371,0.36434108527132125,12,0,ema_ribbon_bounce_long,180.99635742815235,TP3,2023-12-18 14:00:00+00:00,28.93583282902537,930.1683885385668,120,True
+2023-12-18 18:45:00+00:00,21,GBP_JPY,SHORT,180.653,180.80564876575576,180.39897067940828,180.39897067940828,180.39897067940828,6851.23,5,NY,2.5,0.14451466029585788,18.82052556776875,45.867228501998504,180.72337632736887,180.70840869645792,-9.003235448830083,False,-0.025767030361023884,38.053097345138504,-3.5376327368879856,0.6962025316455879,18,0,ema_ribbon_bounce_short,180.39897067940828,TP3,2023-12-18 22:00:00+00:00,25.402969137085798,1740.4158424107632,195,True
+2023-12-20 03:15:00+00:00,21,GBP_JPY,SHORT,182.937,182.90828866257732,182.6872484110009,182.6872484110009,182.6872484110009,37031.91,4,ASIAN,2.5,0.14237579449955212,34.21326151969382,43.087818414868934,183.0770247252485,182.1770052377841,-42.13160817075163,False,-0.004783565362458719,53.598164588177916,-10.502472524848372,0.8148148148147271,3,2,ema_ribbon_bounce_short,182.90828866257732,SL,2023-12-20 03:30:00+00:00,2.871133742269194,1063.23566341676,15,True
+2023-12-22 05:00:00+00:00,21,GBP_JPY,LONG,180.688,180.4835360144578,180.91644696198736,180.91644696198736,180.91644696198736,5252.11,4,ASIAN,2.5,0.13172348099367906,25.405083785619876,58.34817819210282,180.48576832007853,180.95263416571487,23.823938049312687,False,-0.00144673507238742,24.76689976689892,16.723167992145704,0.4962962962961731,5,4,ema_ribbon_bounce_long,180.4835360144578,SL,2023-12-22 06:00:00+00:00,-20.44639855421906,-1073.8673431059945,60,False
+2023-12-22 17:30:00+00:00,21,GBP_JPY,LONG,181.034,180.5396172121112,181.34158076564043,181.34158076564043,181.34158076564043,2150.42,3,NY,2.5,0.1712903828202118,28.097932632761818,54.09284795939478,180.7735472184726,180.86903812899595,20.490809285979594,False,-0.002858180319516443,15.592795362529321,22.545278152739456,0.8202247191012205,17,4,ema_ribbon_bounce_long,180.5396172121112,SL,2023-12-25 00:45:00+00:00,-49.438278788878165,-1063.1306347317939,3315,False
+2023-12-26 02:45:00+00:00,21,GBP_JPY,LONG,180.743,180.52618861721342,180.94406910971713,180.94406910971713,180.94406910971713,4854.44,4,ASIAN,2.5,0.11803455485856149,20.428333275824116,54.22248747810932,180.63335673373197,180.75224794467616,-10.220593392045885,False,-0.001589690192332488,27.80806869491268,7.464326626802631,0.10126582278492398,2,1,ema_ribbon_bounce_long,180.746,TIME,2023-12-26 10:45:00+00:00,0.30000000000143245,14.563320000069536,480,True
+2023-12-27 18:30:00+00:00,21,GBP_JPY,LONG,181.809,181.3219409575558,182.08049011268977,182.08049011268977,182.08049011268977,2161.22,5,NY,2.5,0.1532450563448882,17.61135072870187,52.06407838764558,181.64680370930137,181.25768141626534,12.337369254694863,False,-0.02253031368092321,32.865736676096596,12.719629069863458,0.8095238095238556,18,2,ema_ribbon_bounce_long,181.3219409575558,SL,2023-12-27 19:30:00+00:00,-48.70590424442014,-1052.6417437112568,60,False
+2023-12-29 04:00:00+00:00,21,GBP_JPY,LONG,180.219,180.12458275186071,180.4496975104948,180.4496975104948,180.4496975104948,11037.36,3,ASIAN,2.5,0.13284875524739842,15.661156716700903,54.085048230682396,180.1019602495346,180.53350945122855,19.05294732294749,False,-0.010664978484434665,65.93918901611029,8.203975046538403,0.19417475728169004,4,4,ema_ribbon_bounce_long,180.12458275186071,SL,2023-12-29 04:15:00+00:00,-9.441724813927975,-1042.1171579225609,15,False
+2023-12-29 20:45:00+00:00,21,GBP_JPY,SHORT,179.681,180.21129807676394,179.39763941833218,179.39763941833218,179.39763941833218,1945.5,4,NY,2.5,0.159180290833918,15.1049692441333,45.80803926236466,179.91251209939207,180.2846545622493,-28.248657984511283,False,0.03251457403256594,69.3789455298534,-19.651209939206638,0.6962962962962994,20,4,ema_ribbon_bounce_short,179.39763941833218,TP3,2024-01-01 22:00:00+00:00,28.33620381601599,551.2808452405911,4395,True
+2024-01-05 16:45:00+00:00,21,GBP_JPY,LONG,184.12199999999999,183.33439049545694,184.5231908013655,184.5231908013655,184.5231908013655,1316.91,5,OVERLAP,2.5,0.21509540068275929,22.340985704303833,56.73682489339225,183.82404748110505,182.85910525603458,17.58416679866741,False,-0.002130191580784164,90.10214125293305,26.895251889493466,0.7692307692307,16,4,ema_ribbon_bounce_long,183.958,TIME,2024-01-08 00:45:00+00:00,-16.399999999998727,-215.97323999998324,3360,False
+2024-01-09 11:00:00+00:00,21,GBP_JPY,SHORT,183.219,183.6126572880014,182.9357500581717,182.9357500581717,182.9357500581717,2629.32,3,LONDON,2.5,0.15612497091415403,22.69230992155748,45.6587214107297,183.3798675339496,183.39547265429067,-11.230740607075518,False,-0.01140126558997638,74.904942965779,-13.18675339496167,0.44531250000007805,11,1,ema_ribbon_bounce_short,182.9357500581717,TP3,2024-01-09 13:45:00+00:00,28.325101910281347,744.7575695474096,165,True
+2024-01-09 19:15:00+00:00,21,GBP_JPY,LONG,183.476,183.25207599757405,183.71851272104772,183.71851272104772,183.71851272104772,4655.58,5,NY,2.5,0.13875636052385854,27.602046213213494,52.8836274341921,183.35709830509964,183.3704772855327,17.390414301036117,False,-0.0007047733449738192,26.355143327619786,8.390169490036214,0.211538461538409,19,1,ema_ribbon_bounce_long,183.71851272104772,TP3,2024-01-10 00:00:00+00:00,24.251324195536142,1129.0397989825415,285,True
+2024-01-11 17:45:00+00:00,21,GBP_JPY,LONG,185.688,185.23634096049256,186.00733559648535,186.00733559648535,186.00733559648535,2333.15,4,NY,2.5,0.17716779824267767,13.775765782735135,52.14058397686348,185.58022834213955,184.97650130830792,2.591023346153065,False,-0.0011861048475315036,51.74805771364753,7.277165786044293,0.5624999999999556,17,3,ema_ribbon_bounce_long,185.23634096049256,SL,2024-01-11 22:00:00+00:00,-45.16590395074331,-1053.7882880267678,255,False
+2024-01-12 02:45:00+00:00,21,GBP_JPY,SHORT,185.376,185.62174638386242,185.07758619428228,185.07758619428228,185.07758619428228,4245.23,3,ASIAN,2.5,0.16670690285886966,13.354202543095827,47.5601449909985,185.50246451197955,185.13602742923973,-19.899132613551274,False,0.004322425056701478,33.33333333333577,-9.14645119795523,0.3544303797466943,2,4,ema_ribbon_bounce_short,185.07758619428228,TP3,2024-01-12 03:30:00+00:00,29.84145086568059,1266.838224585132,45,True
+2024-01-15 10:30:00+00:00,21,GBP_JPY,LONG,185.374,184.96609426477,185.5866568970295,185.5866568970295,185.5866568970295,2588.63,4,LONDON,2.5,0.12082844851475075,25.158212680338256,56.452090337252244,185.15416646856585,185.04962126042406,-2.4692229113412623,False,-0.018973575324545217,45.5380577427812,19.083353143415138,0.46464646464630227,10,0,ema_ribbon_bounce_long,185.5866568970295,TP3,2024-01-15 12:00:00+00:00,21.265771853315922,550.492149926492,90,True
+2024-01-16 05:00:00+00:00,21,GBP_JPY,SHORT,185.231,185.4329230603836,185.05336139736184,185.05336139736184,185.05336139736184,5256.57,3,ASIAN,2.5,0.10631930131907451,18.140590447748533,45.08455002240495,185.3485688361407,185.24234792834494,-12.454253578007979,False,0.012051877457035613,40.27576197386808,-8.256883614069466,0.08695652173911253,5,1,ema_ribbon_bounce_short,185.4329230603836,SL,2024-01-16 05:45:00+00:00,-20.19230603835922,-1061.4227015205793,45,False
+2024-01-19 17:00:00+00:00,21,GBP_JPY,SHORT,187.679,188.0815351813786,187.41709985906078,187.41709985906078,187.41709985906078,2610.48,4,NY,2.5,0.14845007046961248,25.292087149377384,43.9389284164413,187.9125458238269,187.69585406406722,-9.48726155572217,False,-0.0035155351504497015,38.44294282301063,-19.854582382689046,0.8607594936709293,17,4,ema_ribbon_bounce_short,188.0815351813786,SL,2024-01-19 18:00:00+00:00,-40.2535181378596,-1050.8100402851974,60,False
+2024-01-22 11:00:00+00:00,21,GBP_JPY,SHORT,188.013,188.17567217091548,187.80933541601186,187.80933541601186,187.80933541601186,6395.07,3,LONDON,2.5,0.11633229199407084,24.55276210065313,44.17638729567434,188.09538133778887,187.90008789379684,-6.91928647554505,False,-0.015109293658689855,39.94380130296607,-5.338133778886345,0.6428571428567659,11,0,ema_ribbon_bounce_short,188.17567217091548,SL,2024-01-22 15:00:00+00:00,-16.26721709154708,-1040.2999200564,240,False
+2024-01-23 11:00:00+00:00,21,GBP_JPY,SHORT,187.835,188.35503320739113,187.3973363598574,187.3973363598574,187.3973363598574,1980.45,4,LONDON,2.5,0.23333182007130188,17.793502718960067,45.62144105287267,188.0894343824583,188.05189649105057,0.6222827065016645,False,0.02912695187604049,41.37326977070628,-22.543438245830316,0.4575163398691766,11,1,ema_ribbon_bounce_short,188.082,TIME,2024-01-23 19:00:00+00:00,-24.699999999998568,-489.17114999997165,480,False
+2024-01-24 03:15:00+00:00,21,GBP_JPY,SHORT,187.927,188.1987647845368,187.74173251474159,187.74173251474159,187.74173251474159,3771.66,4,ASIAN,2.5,0.11013374262920808,31.220096711158032,43.92349735578091,188.06530376843602,188.06588498467852,-6.35750502382848,False,-0.006119986205248194,40.58416629532879,-10.330376843603517,0.17647058823534328,3,2,ema_ribbon_bounce_short,187.74173251474159,TP3,2024-01-24 03:45:00+00:00,18.526797646780913,698.767816124577,30,True
+2024-01-24 05:15:00+00:00,21,GBP_JPY,SHORT,187.792,188.16152515334315,187.59096259192026,187.59096259192026,187.59096259192026,2792.75,4,ASIAN,2.5,0.11801870403987277,29.080129385734104,44.45314431340015,187.98878059469598,188.04407582466382,-18.37319681342251,False,0.0012078180131016303,76.67195422280304,-16.178059469598338,0.7865168539325197,5,2,ema_ribbon_bounce_short,187.59096259192026,TP3,2024-01-24 08:30:00+00:00,20.10381279343944,561.44923178878,195,True
+2024-01-24 19:15:00+00:00,21,GBP_JPY,SHORT,187.556,187.9472716949705,187.29354540741832,187.29354540741832,187.29354540741832,2651.89,3,NY,2.5,0.1487272962908471,14.174786508114728,47.488064260604894,187.6899822666213,187.89478085969014,-3.3138805650139602,False,0.011096985727375708,35.95629392899295,-9.898226662130583,0.37254901960765735,19,2,ema_ribbon_bounce_short,187.734,TIME,2024-01-25 03:15:00+00:00,-17.799999999999727,-472.03641999999275,480,False
+2024-01-25 10:30:00+00:00,21,GBP_JPY,LONG,188.019,187.69042159949808,188.23292840962375,188.23292840962375,188.23292840962375,3143.5,5,LONDON,2.5,0.12146420481187206,17.906134032477404,57.00291749299509,187.83763116452565,187.851260956738,1.9448676795576603,False,-0.00286590447533603,77.82661095354908,15.236883547436264,0.08035714285727653,10,3,ema_ribbon_bounce_long,187.69042159949808,SL,2024-01-25 11:30:00+00:00,-32.857840050192515,-1032.8862019778019,60,False
+2024-01-25 16:45:00+00:00,21,GBP_JPY,SHORT,187.489,187.90078402787086,187.17054505015093,187.17054505015093,187.17054505015093,2483.24,2,OVERLAP,2.5,0.17372747492452953,31.84259836782208,46.150675613549744,187.66872489975557,187.79785749971327,-11.282928079555177,False,0.010317831439718733,74.84435568531043,-15.072489975557346,0.19531250000006592,16,3,ema_ribbon_bounce_short,187.449,TIME,2024-01-26 00:45:00+00:00,3.999999999999204,99.32959999998023,480,True
+2024-01-29 03:30:00+00:00,21,GBP_JPY,LONG,188.209,187.9476740094395,188.349916989778,188.349916989778,188.349916989778,3916.76,4,ASIAN,2.5,0.0879584948889962,13.522957555926284,53.87524636630832,188.11433696755046,187.94411192189358,3.381906395787837,False,0.00217540640139668,59.07361525809656,5.966303244954929,0.4807692307694095,3,0,ema_ribbon_bounce_long,187.9476740094395,SL,2024-01-29 06:15:00+00:00,-26.132599056049344,-1023.5511867877183,165,False
+2024-01-29 11:00:00+00:00,21,GBP_JPY,SHORT,187.786,188.09703565385078,187.56525624429028,187.56525624429028,187.56525624429028,3257.88,4,LONDON,2.5,0.12487187785485307,48.83709138913491,46.27278713846885,187.94539866484078,187.93439626999347,1.6190666986801716,False,0.002389388620042329,56.180797216075284,-13.039866484078289,0.06542056074771072,11,0,ema_ribbon_bounce_short,187.56525624429028,TP3,2024-01-29 14:30:00+00:00,22.074443327843188,719.1588742891377,210,True
+2024-01-31 21:00:00+00:00,21,GBP_JPY,SHORT,186.31300000000002,187.0965874248989,185.89577232108468,185.89577232108468,185.89577232108468,1302.35,5,NY,2.5,0.2261138394576698,32.662726947154226,46.57490918867377,186.6429165114295,187.09047813505168,-32.96777424418167,False,0.07438259034302025,72.80457106765537,-29.491651142947717,0.5418181818181739,21,2,ema_ribbon_bounce_short,186.149,TIME,2024-02-01 05:00:00+00:00,16.40000000000157,213.58540000002043,480,True
+2024-02-06 20:00:00+00:00,21,GBP_JPY,SHORT,186.23,186.58968512746398,186.0349316651647,186.0349316651647,186.0349316651647,2843.16,5,NY,2.5,0.11503416741764588,13.757109663702748,41.912061493622986,186.4169588662237,186.57434489501296,-21.044968848235612,False,0.0012455703799112566,32.707739428822926,-15.195886622370836,0.754901960784546,20,1,ema_ribbon_bounce_short,186.377,TIME,2024-02-07 04:00:00+00:00,-14.700000000001978,-417.94452000005623,480,False
+2024-02-07 16:45:00+00:00,21,GBP_JPY,LONG,186.96,186.556365605933,187.22913354445694,187.22913354445694,187.22913354445694,2523.23,4,OVERLAP,2.5,0.14906677222846235,31.212214230477457,51.140883992175034,186.83116554301228,186.64623199643103,1.338791593261135,False,-0.02382323567281869,54.88401310181055,9.983445698773608,0.20430107526889935,16,2,ema_ribbon_bounce_long,187.023,TIME,2024-02-08 00:45:00+00:00,6.299999999998817,158.96348999997016,480,True
+2024-02-09 17:15:00+00:00,21,GBP_JPY,LONG,188.642,188.24495677445995,188.85023068224694,188.85023068224694,188.85023068224694,2569.13,5,NY,2.5,0.12161534112347396,20.95477728369737,53.60586531588564,188.50977191153262,188.0219938742638,8.427491937214882,False,-0.007380649473074645,20.112195513544368,9.722808846737507,0.572916666666716,17,4,ema_ribbon_bounce_long,188.507,TIME,2024-02-12 01:15:00+00:00,-13.49999999999909,-346.83254999997666,3360,False
+2024-02-12 01:30:00+00:00,21,GBP_JPY,SHORT,188.453,188.52767713963385,188.32470009131583,188.32470009131583,188.32470009131583,13613.07,3,ASIAN,2.5,0.08164995434208369,16.32579381533741,47.687524259899845,188.51777446482552,188.16671174425173,-4.047027717405172,False,0.008301734560372795,27.485380116954868,-2.977446482552182,0.7037037037035088,1,0,ema_ribbon_bounce_short,188.52767713963385,SL,2024-02-12 04:15:00+00:00,-7.467713963384881,-1016.5851292353582,165,False
+2024-02-12 04:30:00+00:00,21,GBP_JPY,SHORT,188.41,188.51336215361778,188.3173986439867,188.3173986439867,188.3173986439867,9736.83,4,ASIAN,2.5,0.06380067800663637,24.464226164920603,45.09592252478331,188.49663716887937,188.2001873160841,-8.038503507370365,False,0.002625246506672476,65.21650604044761,-5.163716887938108,0.7301587301588662,4,0,ema_ribbon_bounce_short,188.51336215361778,SL,2024-02-12 07:00:00+00:00,-10.336215361778045,-1006.4197182102132,150,False
+2024-02-14 12:30:00+00:00,21,GBP_JPY,SHORT,189.024,189.4206140482232,188.79953729032138,188.79953729032138,188.79953729032138,2512.15,4,LONDON,2.5,0.126731354839309,26.73853097228852,46.840999614494685,189.2433885823566,189.11235988228654,10.182208431334061,False,0.0459588489661939,81.7575537320771,-19.038858235660427,0.8414634146341252,12,2,ema_ribbon_bounce_short,189.109,TIME,2024-02-14 20:30:00+00:00,-8.500000000000796,-213.53275000002,480,False
+2024-02-15 22:30:00+00:00,21,GBP_JPY,LONG,188.911,188.6694639447257,189.08107642055538,189.08107642055538,189.08107642055538,4116.24,4,NY,2.5,0.10253821027769078,40.094873563558856,55.090528292672566,188.7593352016416,188.84466423242316,31.745746006595255,False,-0.021713236197336803,62.49934985413035,11.666479835841415,0.7913669064748613,22,3,ema_ribbon_bounce_long,189.08107642055538,TP3,2024-02-16 02:45:00+00:00,17.007683373930178,700.0770661110636,255,True
+2024-02-19 11:45:00+00:00,21,GBP_JPY,SHORT,189.115,189.26008562843907,188.9825567481862,188.9825567481862,188.9825567481862,6900.9,4,LONDON,2.5,0.08072162590689706,23.128040767274662,43.68653132191464,189.21094753001847,189.1059125782902,-5.559880423660957,False,0.0004770704997235659,43.39388205613175,-6.6947530018467205,0.8382352941173213,11,0,ema_ribbon_bounce_short,188.9825567481862,TP3,2024-02-19 13:45:00+00:00,13.244344373551948,913.9789608744464,120,True
+2024-02-20 16:30:00+00:00,21,GBP_JPY,LONG,189.521,189.13108678195715,189.78949523154944,189.78949523154944,189.78949523154944,2591.25,4,OVERLAP,2.5,0.1487476157747266,24.005667205482272,52.63085892529406,189.36112694400882,189.2020978467799,8.527307146920293,False,-0.0036206687296850837,40.107853880155545,13.087305599117371,0.016949152542450448,16,1,ema_ribbon_bounce_long,189.13108678195715,SL,2024-02-20 22:00:00+00:00,-38.99132180428353,-1010.362626253497,330,False
+2024-02-23 20:15:00+00:00,21,GBP_JPY,SHORT,190.584,190.74071085468663,190.43862121767316,190.43862121767316,190.43862121767316,6382.82,4,NY,2.5,0.09018939116341701,17.686454659391355,42.70640440214728,190.72669687578474,190.41179672203876,-21.074460149046104,False,0.0045102010534780815,54.551215030257744,-10.769687578473963,0.8144329896907307,20,4,ema_ribbon_bounce_short,190.74071085468663,SL,2024-02-23 21:45:00+00:00,-15.671085468662227,-1000.2571775108663,90,False
+2024-02-25 22:15:00+00:00,21,GBP_JPY,SHORT,190.597,190.73199764615322,190.46881862765042,190.46881862765042,190.46881862765042,7335.35,3,NY,2.5,0.08159068617478861,13.324301997235013,44.77947065754838,190.7055468549087,190.43010128299568,-18.89861160602777,False,0.004684572184902716,33.09483726149637,-7.354685490869883,0.03614457831342629,22,6,ema_ribbon_bounce_short,190.73199764615322,SL,2024-02-25 23:00:00+00:00,-13.499764615320942,-990.2549837099448,45,False
+2024-02-26 05:15:00+00:00,21,GBP_JPY,SHORT,190.465,190.675701547648,190.3457716688584,190.3457716688584,190.3457716688584,4652.8,4,ASIAN,2.5,0.07711416557080013,23.43044897678792,46.09541651155743,190.58490786901237,190.45489500858216,-25.956821323646295,False,0.015669129074201447,48.05369823251595,-8.490786901236902,0.8717948717949933,5,0,ema_ribbon_bounce_short,190.675701547648,SL,2024-02-26 07:30:00+00:00,-21.070154764800005,-980.3521608966148,135,False
+2024-02-27 06:15:00+00:00,21,GBP_JPY,SHORT,190.77700000000002,190.96725697012315,190.67708785581218,190.67708785581218,190.67708785581218,5101.25,3,ASIAN,2.5,0.0674560720939218,31.345755749228665,45.525531300028184,190.89987452560382,190.77464183993686,-21.805985208092693,False,0.016546625077065134,68.7198323561979,-8.78745256038087,0.6296296296294542,6,1,ema_ribbon_bounce_short,190.67708785581218,TP3,2024-02-27 08:15:00+00:00,9.991234004600072,509.6778246596612,120,True
+2024-02-27 12:15:00+00:00,21,GBP_JPY,SHORT,190.614,190.91281911780655,190.43960032008255,190.43960032008255,190.43960032008255,3265.0,4,LONDON,2.5,0.10169983995872792,27.993708842223615,46.44150443213609,190.75265812693726,190.75246516105577,2.728236561023323,False,0.02066232829467647,47.904067199470724,-10.965812693726207,0.6847826086956388,12,1,ema_ribbon_bounce_short,190.43960032008255,TP3,2024-02-27 12:45:00+00:00,17.440021406655298,569.4166989272954,30,True
+2024-02-27 18:30:00+00:00,21,GBP_JPY,LONG,190.878,190.66436296471073,191.0592515545573,191.0592515545573,191.0592515545573,4593.49,4,NY,2.5,0.10812577727866224,22.126410937599495,57.02029405953807,190.73938713716433,190.74154307680746,20.156414855392768,False,0.0009967172097715693,17.071219691302783,10.361286283566074,0.7016129032257454,18,1,ema_ribbon_bounce_long,190.66436296471073,SL,2024-02-28 01:30:00+00:00,-21.36370352892527,-981.3395852308294,420,False
+2024-02-28 19:15:00+00:00,21,GBP_JPY,SHORT,190.636,190.77743350446585,190.48507537440292,190.48507537440292,190.48507537440292,6869.14,4,NY,2.5,0.09296231279853459,24.15306681604719,47.72369557630982,190.67489412416677,190.70175326332088,7.624379710441076,False,-0.016248474192604535,32.078690491117655,-0.38941241667771465,0.6734693877553269,19,2,ema_ribbon_bounce_short,190.77743350446585,SL,2024-02-28 20:15:00+00:00,-14.143350446585146,-971.5265428665589,60,False
+2024-03-01 11:15:00+00:00,21,GBP_JPY,LONG,190.106,189.6982212182509,190.37763681316545,190.37763681316545,190.37763681316545,2358.66,4,LONDON,2.5,0.15031840658272635,25.500476509171914,53.808415299973426,189.90509427409953,189.97872834205518,-1.2601655900738251,False,-0.030741020964536583,54.535319512312014,17.19057259004728,0.630573248407648,11,4,ema_ribbon_bounce_long,189.6982212182509,SL,2024-03-01 15:00:00+00:00,-40.777878174910136,-961.8115013603355,225,False
+2024-03-01 17:30:00+00:00,21,GBP_JPY,LONG,190.096,189.79266678265083,190.31943770071746,190.31943770071746,190.31943770071746,3139.1,4,NY,2.5,0.12921885035872097,21.498946525000992,53.24185798403292,189.97863671787374,189.99275654261544,4.238159622138937,False,0.008505274009306577,82.35256606468455,8.236328212626631,0.9480519480520679,17,4,ema_ribbon_bounce_long,189.79266678265083,SL,2024-03-03 22:00:00+00:00,-30.33332173491772,-952.1933025808021,3150,False
+2024-03-05 21:30:00+00:00,21,GBP_JPY,SHORT,190.525,190.78955695690684,190.36278369471287,190.36278369471287,190.36278369471287,3563.2,3,NY,2.5,0.09860815264356673,31.444580063328605,47.44304326906994,190.65602529631505,190.60471945658406,-11.606804058658327,False,0.0033022419367032263,89.20906720277559,-9.602529631504808,0.6101694915254727,21,1,ema_ribbon_bounce_short,190.36278369471287,TP3,2024-03-05 23:00:00+00:00,16.22167605416928,578.0107611621597,90,True
+2024-03-06 19:00:00+00:00,21,GBP_JPY,SHORT,190.155,190.53148116634694,189.92106026007994,189.92106026007994,189.92106026007994,2519.25,5,NY,2.5,0.1344698699600291,20.3790334429669,44.080332097950425,190.31638800571318,190.45835654965842,-9.509505652803796,False,-0.0023960926063697763,35.3267973856155,-12.638800571318143,0.781249999999852,19,2,ema_ribbon_bounce_short,189.92106026007994,TP3,2024-03-07 00:00:00+00:00,23.394066852873358,589.355029191012,300,True
+2024-03-07 23:30:00+00:00,21,GBP_JPY,LONG,189.547,189.2731768755668,189.7392378834348,189.7392378834348,189.7392378834348,3485.26,4,NY,2.5,0.11361894171740389,37.093665590116174,53.63557197806601,189.35117518908365,189.64942692142742,60.44581582985131,False,-0.03784625841938216,46.68595679012572,16.08248109163526,0.962121212121248,23,3,ema_ribbon_bounce_long,189.2731768755668,SL,2024-03-08 00:00:00+00:00,-27.382312443319275,-954.3447826620295,30,False
+2024-03-08 06:15:00+00:00,21,GBP_JPY,LONG,189.499,189.28639101322915,189.68664890326772,189.68664890326772,189.68664890326772,4443.84,3,ASIAN,2.5,0.11132445163386961,25.072683808844992,54.43914078440991,189.39074811210537,189.59366126492574,45.884974765886,False,0.004297570975651272,59.72898836954061,7.3251887894628,0.012048192771142097,6,4,ema_ribbon_bounce_long,189.28639101322915,SL,2024-03-08 07:30:00+00:00,-21.260898677084583,-944.8003197717555,75,False
+2024-03-08 12:30:00+00:00,21,GBP_JPY,SHORT,188.82500000000002,189.41720889918355,188.50054945283784,188.50054945283784,188.50054945283784,1579.43,4,LONDON,2.5,0.17672527358108076,27.9605777575698,43.8796660664349,189.11868994347765,189.46631162421835,-4.386922546527217,False,0.015029797164364284,86.29825946636412,-26.46899434776344,0.038461538461723455,12,4,ema_ribbon_bounce_short,189.41720889918355,SL,2024-03-08 15:15:00+00:00,-59.22088991835324,-935.3525016374466,165,False
+2024-03-08 20:00:00+00:00,21,GBP_JPY,SHORT,188.936,189.29690445955703,188.70997427505952,188.70997427505952,188.70997427505952,2565.77,5,NY,2.5,0.1305128624702361,27.426960875101127,46.008679921514236,189.08225895858203,189.36635569513598,-5.538964327269014,False,-0.003939126286878099,68.06573096856982,-11.125895858202739,0.6370967741936353,20,4,ema_ribbon_bounce_short,188.70997427505952,TP3,2024-03-10 23:15:00+00:00,22.60266058679446,579.9322845377962,3075,True
+2024-03-11 05:00:00+00:00,21,GBP_JPY,SHORT,188.757,189.11578460669276,188.54908096217056,188.54908096217056,188.54908096217056,2597.1,5,ASIAN,2.5,0.1214595189147196,14.777347314434373,46.70845392662808,188.8909115058971,189.19976584574877,-19.020344076031392,False,0.0027337145050720345,18.728711027816605,-9.891150589709241,0.06930693069311945,5,0,ema_ribbon_bounce_short,188.54908096217056,TP3,2024-03-11 07:45:00+00:00,20.791983841100468,539.9886123372203,165,True
+2024-03-12 17:15:00+00:00,21,GBP_JPY,LONG,188.837,188.47300794611508,189.09196708272864,189.09196708272864,189.09196708272864,2574.78,4,NY,2.5,0.14498354136432104,39.73143880664745,55.308361214943055,188.66119032851262,188.7012256353661,17.71979339335985,False,-0.0008811338096296265,30.474671527306267,14.0809671487375,0.7318840579709802,17,1,ema_ribbon_bounce_long,188.47300794611508,SL,2024-03-13 01:00:00+00:00,-36.399205388491396,-937.1994605017989,465,False
+2024-03-13 18:00:00+00:00,21,GBP_JPY,SHORT,188.984,189.0768241966234,188.77571527266684,188.77571527266684,188.77571527266684,9995.52,5,NY,2.5,0.12164236366657566,34.83264535456452,44.761694461916285,189.05960159695294,188.86902668492652,-13.356535500690825,False,-0.014901180520114778,84.56850939609765,-4.060159695293919,0.6842105263154943,18,2,ema_ribbon_bounce_short,189.0768241966234,SL,2024-03-13 18:45:00+00:00,-9.28241966233827,-927.8261138329543,45,False
+2024-03-14 16:30:00+00:00,21,GBP_JPY,SHORT,188.89000000000001,189.23759988951997,188.61749610133703,188.61749610133703,188.61749610133703,2642.54,5,OVERLAP,2.5,0.15075194933148972,49.2590292441324,41.899626745675796,189.09001307497823,189.0153529183329,-15.584516337989385,False,-0.0017144909401528297,69.20728762147355,-17.10130749782195,0.12727272727257694,16,3,ema_ribbon_bounce_short,189.141,TIME,2024-03-15 00:30:00+00:00,-25.099999999997635,-663.2775399999375,480,False
+2024-03-18 03:45:00+00:00,21,GBP_JPY,SHORT,189.704,189.729635621248,189.53067707706717,189.53067707706717,189.53067707706717,35572.2,4,ASIAN,2.5,0.1041614614664172,22.053174476730586,45.8569273309212,189.76032090653797,189.4271347475681,1.8757224355880453,False,-0.017715772587168284,49.33996973050605,-2.132090653796581,0.5636363636364012,3,0,ema_ribbon_bounce_short,189.729635621248,SL,2024-03-18 04:00:00+00:00,-2.5635621248000007,-911.9154461581057,15,False
+2024-03-18 21:00:00+00:00,21,GBP_JPY,SHORT,189.762,189.89415767235408,189.63448447183143,189.63448447183143,189.63448447183143,6831.21,4,NY,2.5,0.08125776408427966,18.41328909568664,46.75433894827107,189.84710343602313,189.65679175200498,-11.265286162503685,False,0.011530926632627898,30.735930735930594,-5.010343602313583,0.6279069767444474,21,0,ema_ribbon_bounce_short,189.89415767235408,SL,2024-03-19 01:00:00+00:00,-13.215767235408293,-902.7968129619348,240,False
+2024-03-26 20:00:00+00:00,21,GBP_JPY,SHORT,191.305,191.41336707747567,191.1855691469111,191.1855691469111,191.1855691469111,8247.6,3,NY,2.5,0.07721542654446062,10.491463354447534,47.79509068535385,191.3668279275237,191.31266152603467,-4.665770355376253,False,0.001851048600929689,26.48854413560232,-2.682792752369778,0.03125000000013878,20,1,ema_ribbon_bounce_short,191.1855691469111,TP3,2024-03-26 21:15:00+00:00,11.943099789571058,985.0190982446626,75,True
+2024-03-27 04:30:00+00:00,21,GBP_JPY,SHORT,191.174,191.39484135374272,191.0066691727928,191.0066691727928,191.0066691727928,4091.71,3,ASIAN,2.5,0.10116541360359618,26.306400736373703,45.42583152477484,191.2808412806954,191.29454388893475,-13.434852586283341,False,-0.0036717992948032607,49.87975387875645,-7.184128069539497,0.7209302325580781,4,2,ema_ribbon_bounce_short,191.39484135374272,SL,2024-03-27 07:15:00+00:00,-22.08413537427134,-903.6187755225978,165,False
+2024-03-27 21:45:00+00:00,21,GBP_JPY,LONG,191.106,190.99829150124953,191.2355993600443,191.2355993600443,191.2355993600443,8305.59,5,NY,2.5,0.08229968002214015,48.74396980970603,53.462554313054255,191.03027064585265,191.15453880360693,15.921382428166453,False,-0.010919361125921262,71.97396295445164,4.072935414734502,0.44117647058794024,21,2,ema_ribbon_bounce_long,190.99829150124953,SL,2024-03-27 22:00:00+00:00,-10.770849875046906,-894.5826301369084,15,False
+2024-03-28 18:15:00+00:00,21,GBP_JPY,SHORT,190.985,191.13111942623016,190.79912298321088,190.79912298321088,190.79912298321088,6061.05,5,NY,2.5,0.11043850839456577,17.102159508102236,47.997582046869304,191.0218518893569,191.0678833006746,1.675089557454612,False,-0.01300457956809812,12.794709603221621,-0.18518893568852945,0.35135135135093615,18,3,ema_ribbon_bounce_short,191.13111942623016,SL,2024-03-28 22:15:00+00:00,-14.611942623014329,-885.63714835221,240,False
+2024-03-29 01:45:00+00:00,21,GBP_JPY,SHORT,190.996,191.12820808595566,190.8550653674633,190.8550653674633,190.8550653674633,6631.82,4,ASIAN,2.5,0.08796731626834775,31.000977409477972,46.2735423059001,191.05505324280463,191.06613145284794,0.2994100312179171,False,-0.007868536027803925,64.55738567990329,-2.4053242804626507,0.5199999999995225,1,4,ema_ribbon_bounce_short,190.8550653674633,TP3,2024-03-29 02:00:00+00:00,14.093484504945119,934.6545240958515,15,True
+2024-03-29 19:45:00+00:00,21,GBP_JPY,SHORT,190.857,191.06155012539384,190.727880338752,190.727880338752,190.727880338752,4332.08,4,NY,2.5,0.08205983062399966,15.823590441185608,45.18086948657945,190.96265724419274,191.01251390761863,-8.405148153991604,False,0.0005726167797151221,57.52769590646938,-7.065724419274488,0.7179487179488394,19,4,ema_ribbon_bounce_short,191.06155012539384,SL,2024-03-31 21:30:00+00:00,-20.455012539383688,-886.1275072161328,2985,False
+2024-04-01 02:45:00+00:00,21,GBP_JPY,LONG,191.15,190.94362127162236,191.29489632810987,191.29489632810987,191.29489632810987,4250.76,5,ASIAN,2.5,0.08994816405492535,23.21243724260042,51.346686639850425,191.06330783724803,191.03447737258742,7.388512225352883,False,-0.020826225064881,60.08026641358706,5.169216275197641,0.775000000000302,2,0,ema_ribbon_bounce_long,190.94362127162236,SL,2024-04-01 08:00:00+00:00,-20.63787283776435,-877.2664434385518,315,False
+2024-04-02 17:15:00+00:00,21,GBP_JPY,LONG,190.578,190.4162489690034,190.7271952973812,190.7271952973812,190.7271952973812,5369.32,4,NY,2.5,0.0920976486905909,14.863594733880184,52.421456021038566,190.4914398752878,190.62272632135833,4.559686346783565,False,0.0019394028823256845,29.75206611569922,5.156012471221061,0.666666666666864,17,1,ema_ribbon_bounce_long,190.4162489690034,SL,2024-04-03 00:15:00+00:00,-16.175103099661214,-868.4930457507295,420,False
+2024-04-03 10:30:00+00:00,21,GBP_JPY,LONG,190.809,190.53840822451352,190.95119908882725,190.95119908882725,190.95119908882725,3177.51,4,LONDON,2.5,0.0855995444136244,25.97365642684164,54.73267053163702,190.67949140878096,190.63504365331002,-2.2647960674817114,False,-0.006276080739300513,18.66910866911083,10.050859121903954,0.9333333333333839,10,2,ema_ribbon_bounce_long,190.95119908882725,TP3,2024-04-03 12:00:00+00:00,14.219953634461517,451.84044873037817,90,True
+2024-04-07 22:30:00+00:00,21,GBP_JPY,LONG,191.534,191.25662371756127,191.6909546115757,191.6909546115757,191.6909546115757,3116.08,4,NY,2.5,0.09597730578784891,28.155860763664194,53.71099917670871,191.3895506314489,191.3397323525691,30.349174963288306,False,-0.021736335794885805,52.043345727394666,10.944936855108267,0.4337349397590609,22,6,ema_ribbon_bounce_long,191.6909546115757,TP3,2024-04-08 02:30:00+00:00,15.695511526821035,489.0846955849649,240,True
+2024-04-10 21:00:00+00:00,21,GBP_JPY,SHORT,191.739,192.28657807823097,191.4609092434389,191.4609092434389,191.4609092434389,1587.38,3,NY,2.5,0.15654537828055515,27.7623681177754,45.8970061616196,191.99181559982867,192.13243396071167,-26.360961439479524,False,0.04979914324651841,56.383087765242216,-21.78155998286684,0.1923076923076316,21,2,ema_ribbon_bounce_short,191.856,TIME,2024-04-11 05:00:00+00:00,-11.699999999999022,-185.7234599999845,480,False
+2024-04-16 18:45:00+00:00,21,GBP_JPY,LONG,192.398,191.99539955712885,192.69410696166395,192.69410696166395,192.69410696166395,2154.39,4,NY,2.5,0.16555348083196997,24.74337383251198,52.91559849300322,192.27813816776597,192.00628268786895,-1.2329755344211435,False,0.008682666111980288,58.74534161490874,8.486183223402577,0.2524271844660998,18,1,ema_ribbon_bounce_long,192.38,TIME,2024-04-17 02:45:00+00:00,-1.800000000000068,-38.779020000001466,480,False
+2024-04-17 19:45:00+00:00,21,GBP_JPY,SHORT,192.145,192.48228151540337,191.88957939927533,191.88957939927533,191.88957939927533,2570.47,3,NY,2.5,0.1452103003623367,24.67412864995425,46.389956910803235,192.327234264662,192.2364020740712,-23.766178358766865,False,0.027148136075312787,23.87323800367669,-14.72342646619893,0.10958904109605574,19,2,ema_ribbon_bounce_short,192.322,TIME,2024-04-18 03:45:00+00:00,-17.69999999999925,-454.97318999998066,480,False
+2024-04-19 05:45:00+00:00,21,GBP_JPY,SHORT,191.50900000000001,192.27259217512977,191.08269806068074,191.08269806068074,191.08269806068074,1129.43,4,ASIAN,2.5,0.23065096965963863,19.05225751302913,46.39275979506041,191.84055108787436,192.15042816544658,-41.71155885997564,False,0.05739373274765591,27.69225297226846,-29.65510878743487,0.5974842767294766,5,4,ema_ribbon_bounce_short,192.27259217512977,SL,2024-04-19 07:45:00+00:00,-76.35921751297587,-862.4239103568035,120,False
+2024-04-22 21:00:00+00:00,21,GBP_JPY,LONG,191.222,191.15086809934,191.33612075088016,191.33612075088016,191.33612075088016,12003.03,4,NY,2.5,0.07456037544006479,41.152049338102024,54.21879651686984,191.11612841833116,191.47460418313,31.1985068457858,False,-0.019641966652943724,34.37893956247532,7.087158166885388,0.3548387096776707,21,0,ema_ribbon_bounce_long,191.15086809934,SL,2024-04-22 22:15:00+00:00,-7.113190066002062,-853.7983375792473,75,False
+2024-04-22 22:30:00+00:00,21,GBP_JPY,LONG,191.24099999999999,191.1587848061116,191.33067185101908,191.33067185101908,191.33067185101908,10281.07,4,NY,2.5,0.06233592550955018,35.185940608835786,55.539399574880655,191.13129129476928,191.45787949801326,32.19037809934946,False,-0.021906372636846562,58.869557614946814,7.470870523070516,0.8958333333328399,22,0,ema_ribbon_bounce_long,191.1587848061116,SL,2024-04-22 23:00:00+00:00,-8.22151938883735,-845.2601634299401,30,False
+2024-04-23 09:45:00+00:00,21,GBP_JPY,LONG,191.403,191.07123638792902,191.6570364796955,191.6570364796955,191.6570364796955,2522.3,3,LONDON,2.5,0.14151823984775233,41.11848555788147,55.072294636930465,191.2133876100893,191.3633454617386,-7.423199114913359,False,0.013800967303667477,17.911658743882914,16.061238991068194,0.12280701754369344,9,1,ema_ribbon_bounce_long,191.6570364796955,TP3,2024-04-23 11:15:00+00:00,25.4037486857548,640.7587531007933,90,True
+2024-04-24 15:45:00+00:00,21,GBP_JPY,LONG,192.85999999999999,192.417455706773,193.10724902353712,193.10724902353712,193.10724902353712,1905.38,5,OVERLAP,2.5,0.1381245117685619,16.715690061407333,55.588805650955976,192.71389960479155,192.25985571900327,11.427839965716657,False,-0.00020880504629835345,56.22583692553827,11.710039520843907,0.7128712871287463,15,2,ema_ribbon_bounce_long,193.10724902353712,TP3,2024-04-24 17:00:00+00:00,24.72503211734273,471.105816957425,75,True
+2024-04-25 15:30:00+00:00,21,GBP_JPY,LONG,194.39,193.69628125534595,194.78320211078898,194.78320211078898,194.78320211078898,1222.29,5,OVERLAP,2.5,0.21110105539448662,30.33780596808781,51.28963094084699,194.23880058453437,193.35383192314669,4.5489670367345525,False,0.005656407587120646,56.925790259122635,12.219941546561586,0.5392156862742776,15,3,ema_ribbon_bounce_long,194.78320211078898,TP3,2024-04-25 17:30:00+00:00,39.32053277187767,480.6109400173836,120,True
+2024-04-29 17:45:00+00:00,21,GBP_JPY,SHORT,196.047,196.65912001972708,195.38198075064636,195.38198075064636,195.38198075064636,1393.08,3,NY,2.5,0.3500096246768101,40.51861443355134,48.700464160059546,196.2228901437622,195.91750419337168,36.5638990915528,False,-0.05857635635784582,74.22410266479426,-14.089014376222053,0.21212121212135568,17,0,ema_ribbon_bounce_short,196.65912001972708,SL,2024-04-30 00:30:00+00:00,-61.21200197270866,-852.7321570814098,405,False
+2024-04-30 04:15:00+00:00,21,GBP_JPY,LONG,196.737,196.21315381932945,197.03223844355924,197.03223844355924,197.03223844355924,1611.55,5,ASIAN,2.5,0.16511922177962052,13.582097961360372,57.734902307504015,196.4408931587182,196.08235283322094,74.78165422199652,False,-0.020702503127724023,43.63295880149957,26.11068412817872,0.3304347826087644,4,1,ema_ribbon_bounce_long,196.21315381932945,SL,2024-04-30 07:15:00+00:00,-52.38461806705459,-844.2043124596182,180,False
+2024-04-30 11:00:00+00:00,21,GBP_JPY,LONG,196.852,196.3610955484022,197.12629592486306,197.12629592486306,197.12629592486306,1702.5,5,LONDON,2.5,0.15164796243153109,14.844632052490143,55.82220283923649,196.62469366518687,196.22641252429136,3.944441187033476,False,0.003321730473306264,36.302201888411886,19.830633481313953,0.21276595744693075,11,1,ema_ribbon_bounce_long,197.12629592486306,TP3,2024-04-30 13:00:00+00:00,27.429753599917667,466.9915550385982,120,True
+2024-04-30 17:30:00+00:00,21,GBP_JPY,LONG,197.085,196.55834219991232,197.3780469056996,197.3780469056996,197.3780469056996,1595.79,4,NY,2.5,0.16402345284979244,14.123290284536022,53.826184395049026,196.88727052764474,196.41008438797834,6.941659825682223,False,-0.022702587803211133,52.275516117924646,16.272947235526658,0.6214285714287571,17,1,ema_ribbon_bounce_long,196.973,TIME,2024-05-01 01:30:00+00:00,-11.199999999999477,-178.72847999999166,480,False
+2024-05-01 03:15:00+00:00,21,GBP_JPY,SHORT,196.89600000000002,196.98375560844158,196.73383229845237,196.73383229845237,196.73383229845237,9556.6,4,ASIAN,2.5,0.09858385077382076,24.7329148406133,43.791388311043185,196.98788340587714,196.60955529897262,-6.3032906025625834,False,-0.0009942837842865301,42.44711263580139,-5.688340587713014,0.7868852459015783,3,2,ema_ribbon_bounce_short,196.98375560844158,SL,2024-05-01 03:30:00+00:00,-8.775560844156871,-838.6452476326956,15,False
+2024-05-01 15:45:00+00:00,21,GBP_JPY,SHORT,196.828,197.12121691961678,196.539555492989,196.539555492989,196.539555492989,2831.55,3,OVERLAP,2.5,0.15872225350550556,36.17843482840957,45.17388285176337,196.9851923820971,196.76987263461808,-11.12748423341543,False,0.0020165375387656143,38.33356980505024,-12.819238209709738,0.09230769230769903,15,2,ema_ribbon_bounce_short,197.12121691961678,SL,2024-05-01 18:45:00+00:00,-29.321691961678198,-830.2583687408991,180,False
+2024-05-06 22:00:00+00:00,21,GBP_JPY,SHORT,193.262,193.21228792783603,193.13234635569833,193.13234635569833,193.13234635569833,16534.34,4,NY,2.5,0.08232682215083095,26.710948328700784,44.9224542445678,193.30742757215418,193.15574680070333,-9.961403789407086,False,-0.007987777661915784,68.07116104869323,-1.0427572154185327,0.06250000000029605,22,0,ema_ribbon_bounce_short,193.21228792783603,SL,2024-05-06 22:15:00+00:00,4.971207216397033,821.9563032636213,15,True
+2024-05-07 11:30:00+00:00,21,GBP_JPY,LONG,193.78799999999998,193.36575271113875,194.0611277330506,194.0611277330506,194.0611277330506,1966.09,4,LONDON,2.5,0.15106386652530662,22.505337363312098,53.41607048137621,193.6640484763843,193.39008722486295,14.799203605764433,False,0.02443048741382802,49.70143658539585,9.495152361569126,0.0,11,1,ema_ribbon_bounce_long,193.36575271113875,SL,2024-05-07 18:15:00+00:00,-42.22472888612288,-830.1761721571733,405,False
+2024-05-08 04:15:00+00:00,21,GBP_JPY,LONG,193.784,193.46991058242267,193.978398091342,193.978398091342,193.978398091342,2616.69,3,ASIAN,2.5,0.11469904567100574,37.945623620466414,58.68708463981557,193.61883919596625,193.4981690804986,8.929110843897092,False,0.0009930972468122148,46.203987054035416,13.016080403374986,0.25490196078424454,4,2,ema_ribbon_bounce_long,193.978398091342,TP3,2024-05-08 07:00:00+00:00,19.43988342580265,508.68148561463533,165,True
+2024-05-09 19:15:00+00:00,21,GBP_JPY,LONG,194.734,194.34943418317684,194.92769197426995,194.92769197426995,194.92769197426995,2150.38,4,NY,2.5,0.11434598713496226,14.214015625455914,53.147348817078424,194.59262441471566,194.23374878809037,14.771017440969558,False,-0.010670501380732111,49.07758076546954,10.63755852843542,0.1388888888887573,19,3,ema_ribbon_bounce_long,194.92769197426995,TP3,2024-05-10 02:45:00+00:00,19.369287500364294,416.5132845503337,450,True
+2024-05-12 22:15:00+00:00,21,GBP_JPY,SHORT,194.96200000000002,195.0880237955288,194.77623823039417,194.77623823039417,194.77623823039417,6594.99,3,NY,2.5,0.11038088480291905,36.021414598417955,46.15966767219687,195.06719705109782,194.7478697869653,-9.041168572616698,False,-0.022544209117888868,65.51821800284155,-7.019705109780716,0.2794117647054951,22,6,ema_ribbon_bounce_short,195.0880237955288,SL,2024-05-12 22:45:00+00:00,-12.602379552879484,-831.1256712744466,30,False
+2024-05-13 08:30:00+00:00,21,GBP_JPY,LONG,195.26,194.97186589154973,195.44608834686193,195.44608834686193,195.44608834686193,2855.67,5,LONDON,2.5,0.10754417343097188,15.84131588827286,54.596795376448256,195.14802917995289,194.88498252076946,3.1732879800415503,False,-0.0013640077090148542,70.12779446113022,8.297082004710887,0.7307692307690485,8,0,ema_ribbon_bounce_long,195.44608834686193,TP3,2024-05-13 11:00:00+00:00,18.60889985070734,531.4087703666943,150,True
+2024-05-15 10:15:00+00:00,21,GBP_JPY,SHORT,196.57500000000002,196.82378551565316,196.3211893964993,196.3211893964993,196.3211893964993,3328.69,3,LONDON,2.5,0.1414053017503483,35.42959359564605,46.141879356008,196.73704275111,196.37717998928898,13.576136759220958,False,0.022076771907966003,82.35463678225649,-13.304275110999697,0.6535433070865525,10,2,ema_ribbon_bounce_short,196.3211893964993,TP3,2024-05-15 10:45:00+00:00,25.381136599467496,844.8593558728146,30,True
+2024-05-15 15:00:00+00:00,21,GBP_JPY,SHORT,196.314,196.7806123901984,195.95088614964152,195.95088614964152,195.95088614964152,1792.88,4,OVERLAP,2.5,0.19605692517923343,42.016032162558716,45.397342123576564,196.5459038387467,196.37602276071152,-3.429759619905326,False,0.022150072857186953,36.348761103316534,-20.290383874672102,0.5025641025641878,15,2,ema_ribbon_bounce_short,196.104,TIME,2024-05-15 23:00:00+00:00,20.99999999999795,376.5047999999633,480,True
+2024-05-21 15:30:00+00:00,21,GBP_JPY,SHORT,198.421,198.642949663198,198.1454937760421,198.1454937760421,198.1454937760421,3786.19,4,OVERLAP,2.5,0.15225311197894628,41.060406858928964,45.280304381005855,198.57670281806762,198.17162589316064,-9.018495737231547,False,-0.00901554740617587,59.324034489212444,-12.670281806762773,0.5714285714286738,15,1,ema_ribbon_bounce_short,198.642949663198,SL,2024-05-21 23:15:00+00:00,-22.19496631980178,-840.343595303703,465,False
+2024-05-23 11:15:00+00:00,21,GBP_JPY,LONG,199.519,199.17112650459256,199.72031434419677,199.72031434419677,199.72031434419677,2391.5,5,LONDON,2.5,0.11515717209837813,15.567638602767685,55.80009414401532,199.3801088886509,199.03603471795245,7.3142080678479715,False,0.009882191119241605,71.6027138729845,10.98911113490999,0.9795918367348833,11,3,ema_ribbon_bounce_long,199.72031434419677,TP3,2024-05-23 13:30:00+00:00,20.131518598787096,481.4452672899934,135,True
+2024-05-23 16:15:00+00:00,21,GBP_JPY,LONG,199.739,199.2376719638267,200.0275598204305,200.0275598204305,200.0275598204305,1669.07,5,OVERLAP,2.5,0.1587799102152417,28.471222361072506,58.86506378969198,199.51704821817881,199.14117611318827,15.450558548522508,False,-0.0002254084905867204,67.9007152737052,19.295178182119344,0.5472972972973232,16,3,ema_ribbon_bounce_long,199.2376719638267,SL,2024-05-23 17:45:00+00:00,-50.13280361733052,-836.7515853357785,90,False
+2024-05-23 20:45:00+00:00,21,GBP_JPY,SHORT,199.178,199.46932668596193,198.97990186453674,198.97990186453674,198.97990186453674,2843.5,3,NY,2.5,0.1165490677316279,43.56496839518695,42.15591338844156,199.3745709668633,199.16055219299065,-28.545250618833506,False,0.0036201927345462515,82.38213399503532,-16.157096686330874,0.3775510204081751,20,3,ema_ribbon_bounce_short,198.97990186453674,TP3,2024-05-23 21:00:00+00:00,19.809883213332846,563.2940291711195,15,True
+2024-05-23 22:15:00+00:00,21,GBP_JPY,SHORT,199.22,199.4551804448544,199.02292030928103,199.02292030928103,199.02292030928103,3546.29,4,NY,2.5,0.11603984535947676,26.664960210100208,47.279383733821376,199.34446846602913,199.16468463117857,-22.94635685890114,False,0.023704375103915015,86.5548075386069,-8.946846602913183,0.4285714285715736,22,3,ema_ribbon_bounce_short,199.02292030928103,TP3,2024-05-24 06:00:00+00:00,19.708024645380558,698.9037071966661,465,True
+2024-05-28 16:30:00+00:00,21,GBP_JPY,LONG,200.571,200.22722729556475,200.75631108149517,200.75631108149517,200.75631108149517,2446.41,4,OVERLAP,2.5,0.1071555407475889,16.307873353399508,55.17593687283155,200.42883645136743,200.1349614549166,9.61691091711998,False,-0.0016928962979980006,53.83211476681473,11.316354863257061,0.695312500000066,16,1,ema_ribbon_bounce_long,200.651,TIME,2024-05-29 00:30:00+00:00,8.00000000000125,195.71280000003057,480,True
+2024-05-29 04:30:00+00:00,21,GBP_JPY,SHORT,200.497,200.55639974783858,200.38325066330765,200.38325066330765,200.38325066330765,14191.4,3,ASIAN,2.5,0.07437466834617655,19.851443976109177,44.845888210917025,200.55526923435218,200.3012196222911,3.2293054766597606,False,-0.009296688459638849,37.782051282052,-2.3269234352170542,0.6842105263153696,4,2,ema_ribbon_bounce_short,200.55639974783858,SL,2024-05-29 05:00:00+00:00,-5.939974783856884,-842.9655814762657,30,False
+2024-05-29 09:15:00+00:00,21,GBP_JPY,SHORT,200.43200000000002,200.60014708921545,200.23671666237948,200.23671666237948,200.23671666237948,4963.13,3,LONDON,2.5,0.11214166881026891,36.30877871644452,45.37559072642732,200.52642451891413,200.33575620686867,-4.096844717585668,False,-0.004105863524085967,38.88888888888897,-6.5424518914113605,0.4318181818178735,9,2,ema_ribbon_bounce_short,200.60014708921545,SL,2024-05-29 09:45:00+00:00,-16.814708921543794,-834.5358628978166,30,False
+2024-05-29 18:30:00+00:00,21,GBP_JPY,SHORT,200.273,200.54427079446825,200.09204359066237,200.09204359066237,200.09204359066237,3045.63,4,NY,2.5,0.10797820466880553,16.968033527283108,43.911440974738,200.41706153298767,200.35317101166362,-8.641527807685634,False,0.0029124623069157023,36.02428109806594,-10.906153298768118,0.8787878787878962,18,2,ema_ribbon_bounce_short,200.09204359066237,TP3,2024-05-29 21:00:00+00:00,18.095700348861975,551.128078535045,150,True
+2024-05-30 20:00:00+00:00,21,GBP_JPY,LONG,199.719,199.5982786785513,199.88043012555363,199.88043012555363,199.88043012555363,6889.43,5,NY,2.5,0.09821506277681018,36.016795331135135,55.55463040266987,199.59077853432353,199.8818205601096,22.517381232015055,False,-0.009470095173699858,43.73865698729538,9.322146567646428,0.16326530612262655,20,3,ema_ribbon_bounce_long,199.5982786785513,SL,2024-05-30 21:00:00+00:00,-12.07213214486842,-831.7010936282084,60,False
+2024-05-31 17:45:00+00:00,21,GBP_JPY,LONG,200.126,199.6778237249424,200.36301923334554,200.36301923334554,200.36301923334554,1837.19,4,NY,2.5,0.13600961667277223,20.14714517989381,54.636956774211384,199.91471032277283,199.82769270402648,12.600823044817844,False,-0.002005389304729821,48.27056918622111,17.628967722717448,0.08333333333313596,17,4,ema_ribbon_bounce_long,200.36301923334554,TP3,2024-05-31 19:30:00+00:00,23.70205234637772,435.45173550241685,105,True
+2024-06-03 13:00:00+00:00,21,GBP_JPY,SHORT,199.585,200.10712884870344,199.29395844712806,199.29395844712806,199.29395844712806,1585.32,4,OVERLAP,2.5,0.16002077643596568,28.080137538558986,46.46294761495307,199.85472264712936,199.94841749574687,8.807306108553803,False,0.05160681417265517,44.08703504213971,-24.072264712935976,0.198412698412736,13,0,ema_ribbon_bounce_short,199.811,TIME,2024-06-03 21:00:00+00:00,-22.59999999999991,-358.28231999999855,480,False
+2024-06-06 10:45:00+00:00,21,GBP_JPY,SHORT,199.387,199.52593575554678,199.11539012871162,199.11539012871162,199.11539012871162,5931.92,3,LONDON,2.5,0.1503049356441822,27.43402371517654,44.83301464639936,199.4844474417489,199.27302949894556,-17.104864300574718,False,-0.0445759239865635,41.16788277187675,-6.844744174890138,0.495798319327711,10,3,ema_ribbon_bounce_short,199.52593575554678,SL,2024-06-06 11:30:00+00:00,-13.89357555467825,-824.1557870430701,45,False
+2024-06-07 04:00:00+00:00,21,GBP_JPY,SHORT,199.092,199.3550332939681,198.91199021563392,198.91199021563392,198.91199021563392,3101.94,5,ASIAN,2.5,0.10750489218304128,15.074855371010006,46.41440169665538,199.20281886400574,199.2475914471577,-24.778195312154594,False,-0.005853650564080583,13.269503269503042,-7.581886400572557,0.9152542372882091,4,4,ema_ribbon_bounce_short,198.91199021563392,TP3,2024-06-07 04:30:00+00:00,18.001036467965196,558.3813506143996,30,True
+2024-06-07 16:00:00+00:00,21,GBP_JPY,SHORT,199.163,199.3933320635125,198.77673404132182,198.77673404132182,198.77673404132182,3566.58,4,OVERLAP,2.5,0.20763297933909722,35.164768860608504,46.4468674749277,199.21134484181584,199.19609316663315,-11.047100936204401,False,-0.0618674665959876,23.36635714303512,-1.9344841815836844,0.6947368421052978,16,4,ema_ribbon_bounce_short,199.3933320635125,SL,2024-06-07 19:45:00+00:00,-23.033206351249195,-821.4977310823834,225,False
+2024-06-11 17:30:00+00:00,21,GBP_JPY,SHORT,200.05100000000002,200.1482766145741,199.81694402701282,199.81694402701282,199.81694402701282,8360.53,4,NY,2.5,0.13452798649359943,25.295522162295303,48.56275086444668,200.0973852556098,199.83355411454107,1.5691828141171982,False,0.010623908373030153,13.837537442688463,-1.1385255609781098,0.48648648648642423,17,1,ema_ribbon_bounce_short,200.1482766145741,SL,2024-06-11 18:30:00+00:00,-9.727661457407065,-813.284054444955,60,False
+2024-06-11 20:00:00+00:00,21,GBP_JPY,LONG,200.196,199.927474699773,200.36685304933653,200.36685304933653,200.36685304933653,2998.42,5,NY,2.5,0.10292652466826611,11.441782036747156,53.787469227657006,200.10078735032246,199.8593437975499,8.775011312340553,False,0.0035026494310985094,74.03933013689075,6.021264967753837,0.20967741935488307,20,1,ema_ribbon_bounce_long,200.214,TIME,2024-06-12 04:00:00+00:00,1.8000000000000682,53.97156000000205,480,True
+2024-06-12 22:30:00+00:00,21,GBP_JPY,LONG,200.533,200.2078913636953,200.7873430408471,200.7873430408471,200.7873430408471,2478.22,4,NY,2.5,0.14467152042356185,26.91053161786249,53.23178793839606,200.4128414812682,200.19919857639061,7.230600649981511,False,-0.018475467693654747,55.49926591143935,8.515851873178804,0.7102803738317186,22,2,ema_ribbon_bounce_long,200.7873430408471,TP3,2024-06-13 03:00:00+00:00,25.434406716052386,630.3205541185534,270,True
+2024-06-17 03:15:00+00:00,21,GBP_JPY,SHORT,199.625,199.96321537253206,199.4343798693496,199.4343798693496,199.4343798693496,2400.82,4,ASIAN,2.5,0.11281006532519877,19.646070446309363,48.897682785075474,199.69311861459747,200.05181461405058,5.136838181417147,False,-0.009844898353858777,16.670277687505664,-3.3118614597469787,0.3529411764704899,3,0,ema_ribbon_bounce_short,199.4343798693496,TP3,2024-06-17 06:00:00+00:00,19.062092462965552,457.64652826936964,165,True
+2024-06-18 15:15:00+00:00,21,GBP_JPY,SHORT,200.314,200.48010417753986,200.02774688027267,200.02774688027267,200.02774688027267,4916.01,3,OVERLAP,2.5,0.15762655986366203,28.636940304444973,44.22485587153099,200.42392677976727,200.22175523531118,-11.204053462793695,False,-0.009822941843652285,4.533432451666434,-8.092677976728169,0.2136752136752801,15,1,ema_ribbon_bounce_short,200.48010417753986,SL,2024-06-18 17:30:00+00:00,-16.61041775398644,-816.5697978277487,135,False
+2024-06-20 02:45:00+00:00,21,GBP_JPY,LONG,200.987,200.77122349940117,201.09768272201774,201.09768272201774,201.09768272201774,3746.49,4,ASIAN,2.5,0.07284136100886818,15.508335799408238,50.84498973444128,200.92542749386075,200.67924077657528,1.4185837783742272,False,-0.002459396014214566,38.60451284339806,2.657250613924589,0.5,2,3,ema_ribbon_bounce_long,201.09768272201774,TP3,2024-06-20 04:15:00+00:00,11.068301744819047,414.6728180394711,90,True
+2024-06-20 16:15:00+00:00,21,GBP_JPY,SHORT,201.02100000000002,201.14783902550246,200.7863707972096,200.7863707972096,200.7863707972096,6406.16,4,OVERLAP,2.5,0.13181460139520548,26.816982430910397,45.00686076762394,201.09303992178786,200.85410111879744,-7.151990936023367,False,-0.013118095548653275,16.987297693600606,-4.303992178785165,0.4516129032255846,16,3,ema_ribbon_bounce_short,201.14783902550246,SL,2024-06-20 16:30:00+00:00,-12.683902550244852,-812.5510916127656,15,False
+2024-06-20 19:00:00+00:00,21,GBP_JPY,LONG,201.269,200.94123266814157,201.4637031229181,201.4637031229181,201.4637031229181,2454.26,4,NY,2.5,0.11485156145904714,21.926855019331217,53.66347643276325,201.13872761214583,200.8919638628325,9.855923727528193,False,0.00557881400760302,36.07765036661258,9.527238785418035,0.542372881355875,19,3,ema_ribbon_bounce_long,201.239,TIME,2024-06-21 03:00:00+00:00,-3.0000000000001132,-73.6278000000028,480,False
+2024-06-21 04:30:00+00:00,21,GBP_JPY,SHORT,201.123,201.19996394520118,201.00910593690057,201.00910593690057,201.00910593690057,10442.41,3,ASIAN,2.5,0.07444703154970769,14.880365913589971,45.90321793175271,201.17777989335718,200.9846534238136,-0.24631462527224812,False,-0.009526011757807498,27.72599949069262,-1.9779893357195988,0.17777777777793216,4,4,ema_ribbon_bounce_short,201.19996394520118,SL,2024-06-21 05:15:00+00:00,-7.696394520118588,-803.6890710083154,45,False
+2024-06-21 08:45:00+00:00,21,GBP_JPY,SHORT,200.951,201.29634643188814,200.60833888372687,200.60833888372687,200.60833888372687,2303.93,3,LONDON,2.5,0.18583055813656318,47.45347480339788,45.419735916053256,201.11972960537918,200.9995813069096,13.087342622753795,False,-0.023514430390301586,75.67249510222713,-13.972960537918766,0.5263157894738154,8,4,ema_ribbon_bounce_short,201.29634643188814,SL,2024-06-21 14:00:00+00:00,-34.534643188814584,-795.6540048200558,315,False
+2024-06-24 11:30:00+00:00,21,GBP_JPY,SHORT,201.93200000000002,201.96330517639376,201.62983022117837,201.62983022117837,201.62983022117837,25161.84,3,LONDON,2.5,0.1655848894108258,48.8142037297138,46.111543733522595,201.9729476474521,201.5312709470189,-6.7267496154158835,False,-0.026635709040089293,60.51112175288785,-1.1947647452075216,0.30263157894723064,11,0,ema_ribbon_bounce_short,201.96330517639376,SL,2024-06-24 11:45:00+00:00,-3.130517639374375,-787.6958395911572,15,False
+2024-06-25 17:00:00+00:00,21,GBP_JPY,LONG,202.555,202.21732314910594,202.7515488720541,202.7515488720541,202.7515488720541,2309.36,5,NY,2.5,0.1157744360270381,19.170960127821466,56.298913896776696,202.39704981295813,202.1225890122932,12.839337424804853,False,0.00930181939378822,89.91700861092271,12.29501870418801,0.08421052631559423,17,1,ema_ribbon_bounce_long,202.653,TIME,2024-06-26 01:00:00+00:00,9.799999999998477,226.31727999996482,480,True
+2024-06-26 14:00:00+00:00,21,GBP_JPY,LONG,202.894,202.437030753102,203.23685556432665,203.23685556432665,203.23685556432665,1711.45,5,OVERLAP,2.5,0.18592778216331543,29.305647571318243,54.93651352664013,202.7050047601929,202.43616887698005,13.01046994503281,False,0.001703240840841093,77.15153921143553,15.99952398071025,0.45714285714296155,14,2,ema_ribbon_bounce_long,202.863,TIME,2024-06-26 22:00:00+00:00,-3.100000000000591,-53.054950000010116,480,False
+2024-06-26 22:15:00+00:00,21,GBP_JPY,SHORT,202.784,202.8582416673748,202.60803027004573,202.60803027004573,202.60803027004573,10527.13,4,NY,2.5,0.10548486497713265,15.62813983427677,45.41736126820859,202.84190389261326,202.56410382763806,2.3321202717568212,False,-0.013164382866638395,41.41507842806359,-2.2903892613271637,0.7678571428574873,22,2,ema_ribbon_bounce_short,202.8582416673748,SL,2024-06-26 22:30:00+00:00,-7.424166737482096,-781.551683871499,15,False
+2024-06-28 03:45:00+00:00,21,GBP_JPY,LONG,203.352,202.9741576934116,203.5845311112018,203.5845311112018,203.5845311112018,2047.78,4,ASIAN,2.5,0.13376555560090447,29.879741495174642,53.0937230185743,203.21834054351154,202.92293891424674,15.576677293998387,False,-0.0059824624178551125,45.680986390933604,9.865945648846264,0.5981308411216989,3,4,ema_ribbon_bounce_long,202.9741576934116,SL,2024-06-28 11:45:00+00:00,-37.784230658840556,-773.7379185856051,480,False
+2024-06-28 19:15:00+00:00,21,GBP_JPY,SHORT,203.14600000000002,203.29650246310885,202.92185177909894,202.92185177909894,202.92185177909894,5089.61,3,NY,2.5,0.12957411045053818,21.71542621904603,48.712046562816035,203.19198321168045,203.0491500869988,8.130747715256348,False,-0.015606702823306187,33.50588542541428,-1.0983211680439808,0.1874999999999445,19,4,ema_ribbon_bounce_short,203.29650246310885,SL,2024-06-28 19:45:00+00:00,-15.050246310883608,-765.9988412633631,30,False
+2024-06-28 19:45:00+00:00,21,GBP_JPY,LONG,203.374,203.04156600899665,203.59914310883818,203.59914310883818,203.59914310883818,2281.17,5,NY,2.5,0.1300715544190855,24.990706685156276,56.650738221683014,203.19933167675694,203.05385516683347,23.502046733858606,False,-0.005938173434615779,57.269746307886415,13.966832324305756,0.7152317880795824,19,4,ema_ribbon_bounce_long,203.59914310883818,TP3,2024-07-01 00:15:00+00:00,22.514409580148964,513.5919570194842,3150,True
+2024-07-01 19:15:00+00:00,21,GBP_JPY,SHORT,204.109,204.05123442109524,203.95100159646304,203.95100159646304,203.95100159646304,13216.77,4,NY,2.5,0.0964992017684839,22.648522519588994,44.135864028870984,204.15227531176694,203.65012566026817,-14.905640218549365,False,-0.015013333683685404,82.72506082725124,-0.8275311766936966,0.859649122807315,19,0,ema_ribbon_bounce_short,204.05123442109524,SL,2024-07-01 19:30:00+00:00,5.776557890476398,763.4743703011173,15,True
+2024-07-02 08:30:00+00:00,21,GBP_JPY,SHORT,204.103,204.2327630466421,203.899879633457,203.899879633457,203.899879633457,5942.44,3,LONDON,2.5,0.11606018327149398,34.47411484851247,46.20960989462549,204.19208757042117,203.87801400345037,0.9814557962016579,False,-0.014992173565533035,74.35629208082476,-6.008757042116031,0.04938271604960798,8,1,ema_ribbon_bounce_short,204.2327630466421,SL,2024-07-02 10:00:00+00:00,-12.976304664209692,-771.1091188878625,90,False
+2024-07-04 14:15:00+00:00,21,GBP_JPY,SHORT,205.43200000000002,205.70976383585818,205.26032288808193,205.26032288808193,205.26032288808193,2748.37,3,OVERLAP,2.5,0.10033855595903911,34.396385157574784,44.789038178800176,205.60464578118888,205.35713394396848,-7.448948033206193,False,0.020782923176962925,58.802664886389614,-14.364578118886584,0.6086956521736444,14,3,ema_ribbon_bounce_short,205.70976383585818,SL,2024-07-04 15:15:00+00:00,-27.77638358581669,-763.3977935575101,60,False
+2024-07-05 16:00:00+00:00,21,GBP_JPY,LONG,205.96,205.44841477294034,206.29587284407847,206.29587284407847,206.29587284407847,1477.3,5,OVERLAP,2.5,0.18243642203922664,20.843504092318486,54.293308439258084,205.70557436521284,205.51791108189974,7.173868775544179,False,-0.03833369970296696,36.016700234978266,22.54256347871717,0.5786163522012657,16,4,ema_ribbon_bounce_long,205.44841477294034,SL,2024-07-07 21:00:00+00:00,-51.1585227059669,-755.764855935249,3180,False
+2024-07-07 23:15:00+00:00,21,GBP_JPY,SHORT,205.773,205.89375500240635,205.51988439434953,205.51988439434953,205.51988439434953,6196.07,3,NY,2.5,0.14405780282523112,23.55394570645403,46.45006978113288,205.8355178107671,205.61504361190728,-6.300544712925671,False,-0.011746557943312579,32.82482803494526,-2.751781076710813,0.014084507042321179,23,6,ema_ribbon_bounce_short,205.51988439434953,TP3,2024-07-08 01:45:00+00:00,25.31160141603836,1568.324541858728,150,True
+2024-07-08 04:30:00+00:00,21,GBP_JPY,SHORT,205.597,205.8355855171813,205.36731763009777,205.36731763009777,205.36731763009777,3201.74,4,ASIAN,2.5,0.1323411849511223,34.59695980253859,48.21522490065961,205.70763895192803,205.61532712616372,-18.575303371977725,False,0.02526012658662123,70.89575041430761,-7.563895192802761,0.7702702702699796,4,0,ema_ribbon_bounce_short,205.8355855171813,SL,2024-07-08 05:45:00+00:00,-23.85855171812921,-763.88879378003,75,False
+2024-07-08 16:30:00+00:00,21,GBP_JPY,SHORT,206.101,206.15245579523298,205.8729487017525,205.8729487017525,205.8729487017525,14697.1,4,OVERLAP,2.5,0.12852564912374895,20.418481616323206,45.235611263972714,206.15709031142666,205.84287650807929,-17.99055161353067,False,-0.024044631951998557,35.312375249494714,-2.709031142666163,0.782608695652335,16,0,ema_ribbon_bounce_short,205.8729487017525,TP3,2024-07-08 21:00:00+00:00,22.8051453415042,3351.695015986214,270,True
+2024-07-08 22:15:00+00:00,21,GBP_JPY,SHORT,205.90800000000002,206.08136623381287,205.7736307822347,205.7736307822347,205.7736307822347,4555.49,3,NY,2.5,0.08468460888264949,40.25589752372559,45.3411514460062,206.0301669244815,205.86532135524993,-31.08895954251807,False,0.009119632421311814,76.59181136765709,-8.716692448149388,0.3243243243242828,22,0,ema_ribbon_bounce_short,206.08136623381287,SL,2024-07-08 23:45:00+00:00,-17.336623381285676,-789.7681444721309,90,False
+2024-07-09 12:15:00+00:00,21,GBP_JPY,LONG,206.266,205.99724868807243,206.44262143689875,206.44262143689875,206.44262143689875,2909.27,4,LONDON,2.5,0.1028107184493761,23.12457963668567,53.11685128766119,206.15589995316282,205.98285232716583,0.45337227856805384,False,-0.008599832584896848,25.701329302451953,8.110004683717875,0.6304347826087225,12,1,ema_ribbon_bounce_long,206.44262143689875,TP3,2024-07-09 14:00:00+00:00,17.6622043997571,513.8412139408134,105,True
+2024-07-12 18:00:00+00:00,21,GBP_JPY,SHORT,205.077,205.82924025140326,204.6049827989667,204.6049827989667,204.6049827989667,1046.22,5,NY,2.5,0.25350860051665874,30.527371057410026,46.891947730633255,205.35217255027172,205.91963876781412,-25.01574547096368,False,0.04177073762635447,76.36363636364113,-24.01725502717227,0.8118811881187562,18,4,ema_ribbon_bounce_short,204.988,TIME,2024-07-15 02:00:00+00:00,8.899999999999864,93.11357999999858,3360,True
+2024-07-15 04:30:00+00:00,21,GBP_JPY,SHORT,204.955,205.40447495694832,204.72906577560866,204.72906577560866,204.72906577560866,1753.02,4,ASIAN,2.5,0.13046711219567617,48.81419417437686,48.121959244010384,205.0930637667163,205.62121150040355,-29.864702939610765,False,0.005457452029237829,87.23893828468961,-10.306376671630346,0.6410256410252673,4,0,ema_ribbon_bounce_short,205.038,TIME,2024-07-15 12:30:00+00:00,-8.299999999999839,-145.5006599999972,480,False
+2024-07-15 18:45:00+00:00,21,GBP_JPY,SHORT,204.732,205.2007747299244,204.4655257371844,204.4655257371844,204.4655257371844,1677.75,4,NY,2.5,0.15073713140778777,37.746928057519035,44.33002357167378,204.93545560273589,205.33255871870477,-18.860670149658176,False,-0.0034767443661157804,56.90682962024741,-16.845560273588944,0.34905660377366077,18,0,ema_ribbon_bounce_short,205.2007747299244,SL,2024-07-15 23:45:00+00:00,-46.87747299244052,-786.4868031306708,300,False
+2024-07-16 11:45:00+00:00,21,GBP_JPY,SHORT,205.318,205.42294447029295,205.11473612295387,205.11473612295387,205.11473612295387,7419.35,4,LONDON,2.5,0.11613193852307149,24.015098490200366,43.711898046174234,205.39396582495183,205.3505272002284,-9.977453193758379,False,-0.010567320781061817,26.241851290567453,-4.696582495182611,0.061946902654911776,11,1,ema_ribbon_bounce_short,205.42294447029295,SL,2024-07-16 12:00:00+00:00,-10.494447029293497,-778.619755667887,15,False
+2024-07-16 18:30:00+00:00,21,GBP_JPY,SHORT,205.315,205.44604452492854,205.15723783912668,205.15723783912668,205.15723783912668,5882.23,4,NY,2.5,0.09638108043666074,34.180363354190746,45.48197515023203,205.39984103545498,205.36527921597923,-8.221082223903409,False,-0.004107833534546967,44.26490984742003,-4.984103545498897,0.07936507936502207,18,1,ema_ribbon_bounce_short,205.44604452492854,SL,2024-07-16 19:15:00+00:00,-13.10445249285408,-770.8340358704105,45,False
+2024-07-16 22:45:00+00:00,21,GBP_JPY,LONG,205.477,205.27313768258364,205.62966289897994,205.62966289897994,205.62966289897994,3743.34,3,NY,2.5,0.09383144948996347,34.56371773843007,54.13437252295837,205.4047367375398,205.37222351485454,1.5043644907564158,False,0.0065296244793919146,90.86277173913,3.726326246021472,0.055555555555292395,22,1,ema_ribbon_bounce_long,205.62966289897994,TP3,2024-07-17 01:00:00+00:00,15.266330680530238,571.4706628965606,135,True
+2024-07-17 02:30:00+00:00,21,GBP_JPY,LONG,205.572,205.3191916039907,205.7247936917964,205.7247936917964,205.7247936917964,3041.2,5,ASIAN,2.5,0.09389684589819908,24.5535325140305,53.74293256789863,205.46948190707977,205.3960288965811,9.11494888094353,False,-0.0007991867212707587,28.244104592862826,6.751809292023836,0.0,2,2,ema_ribbon_bounce_long,205.3191916039907,SL,2024-07-17 04:30:00+00:00,-25.280839600929994,-768.8408939434829,120,False
+2024-07-18 21:15:00+00:00,21,GBP_JPY,LONG,203.677,203.36333245179188,203.8760847596696,203.8760847596696,203.8760847596696,2426.62,3,NY,2.5,0.11704237983479521,22.98472844216709,52.98574095672418,203.48942116243862,203.79620538295978,33.28374875990505,False,-0.028007288277174386,17.335764063978733,15.257883756137858,0.16666666666654825,21,3,ema_ribbon_bounce_long,203.36333245179188,SL,2024-07-19 00:00:00+00:00,-31.366754820811593,-761.1519458327782,165,False
+2024-07-19 04:00:00+00:00,21,GBP_JPY,LONG,203.731,203.41897163126882,203.93994632044524,203.93994632044524,203.93994632044524,2414.97,4,ASIAN,2.5,0.12197316022262951,18.384925757207526,54.451932611453365,203.58432492308506,203.75492664182636,30.87484408025034,False,0.0013356909868859658,31.95885356170216,11.167507691493483,0.7878787878786443,4,4,ema_ribbon_bounce_long,203.93994632044524,TP3,2024-07-19 05:00:00+00:00,20.8947185658153,504.60118494886973,60,True
+2024-07-19 16:00:00+00:00,21,GBP_JPY,SHORT,203.322,203.63823404296403,203.0473313609945,203.0473313609945,203.0473313609945,2398.81,5,OVERLAP,2.5,0.15183431950275486,31.723368825978312,46.588277740978086,203.4501160868372,203.6456377372949,-2.4703035012009877,False,-0.011475574638319629,70.6984042247547,-9.911608683719919,0.013698630137050301,16,4,ema_ribbon_bounce_short,203.481,TIME,2024-07-22 00:00:00+00:00,-15.899999999999181,-381.41078999998035,3360,False
+2024-07-22 08:45:00+00:00,21,GBP_JPY,SHORT,202.666,203.40416575668357,202.28512570043412,202.28512570043412,202.28512570043412,1022.5,4,LONDON,2.5,0.20493714978293864,34.83555969371363,44.56637173264636,203.02217899017984,203.40254449014085,-0.9215460054775804,False,0.048809036674612005,76.25862577303312,-32.717899017984564,0.19191919191923976,8,0,ema_ribbon_bounce_short,202.902,TIME,2024-07-22 16:45:00+00:00,-23.599999999999,-241.30999999998977,480,False
+2024-07-25 22:30:00+00:00,21,GBP_JPY,LONG,197.878,197.5977999663082,198.18900725288717,198.18900725288717,198.18900725288717,2685.08,4,NY,2.5,0.17300362644359127,14.979488979608085,51.195748354357235,197.70630101575122,198.4930471681456,40.49382150003282,False,-0.01990127250508819,55.28474711269441,13.669898424876692,0.4259259259258382,22,3,ema_ribbon_bounce_long,197.5977999663082,SL,2024-07-25 23:00:00+00:00,-28.020003369178426,-752.3595064651361,30,False
+2024-07-26 03:15:00+00:00,21,GBP_JPY,LONG,197.888,197.52133941190422,198.32752522145626,198.32752522145626,198.32752522145626,2031.4,3,ASIAN,2.5,0.23726261072812488,16.72614662187719,52.382931065520815,197.72576426154134,198.36045790817917,37.13418197422129,False,0.023404463679382377,68.90918315575938,12.723573845866554,0.2645161290322356,3,4,ema_ribbon_bounce_long,197.52133941190422,SL,2024-07-26 05:00:00+00:00,-36.66605880957832,-744.8343186577739,105,False
+2024-07-26 19:30:00+00:00,21,GBP_JPY,SHORT,197.836,198.1512805103121,197.47927439078956,197.47927439078956,197.47927439078956,2338.83,5,NY,2.5,0.1958628046052242,13.940585811654639,47.08152092159475,197.97794106676835,198.20694968897072,-21.95354725382117,False,0.017747066974937956,50.87719298246257,-10.69410667683428,0.7910447761192764,19,4,ema_ribbon_bounce_short,198.1512805103121,SL,2024-07-28 22:45:00+00:00,-31.528051031207838,-737.3875159331983,3075,False
+2024-07-29 04:00:00+00:00,21,GBP_JPY,SHORT,197.584,198.15948903088002,197.14520505536265,197.14520505536265,197.14520505536265,1268.51,4,ASIAN,2.5,0.2368974723186783,26.070841868350374,44.1119627861041,197.89512375539957,198.1181215177902,-40.73900101030574,False,-0.011778560579047956,54.8117973563287,-27.6123755399567,0.5308056872038062,4,0,ema_ribbon_bounce_short,197.14520505536265,TP3,2024-07-29 06:30:00+00:00,43.87984037740125,556.6201631713726,150,True
+2024-07-29 21:15:00+00:00,21,GBP_JPY,LONG,198.057,197.68039132224715,198.2526348506571,198.2526348506571,198.2526348506571,1953.17,4,NY,2.5,0.11531742532856008,26.62510139485962,53.57417152740044,197.85705675275935,197.90766444759822,44.425703929854876,False,-0.026665742029868697,40.181834191876625,16.494324724064313,0.916666666666272,21,0,ema_ribbon_bounce_long,197.68039132224715,SL,2024-07-30 00:00:00+00:00,-37.660867775284146,-735.5807711265173,165,False
+2024-07-30 03:45:00+00:00,21,GBP_JPY,LONG,198.089,197.69176350803764,198.3839683981389,198.3839683981389,198.3839683981389,1833.22,4,ASIAN,2.5,0.16498419906944978,14.549012637498382,54.946559776748465,197.91442814237556,197.91669616371527,39.91330189798532,False,0.02020336606120132,68.44655916821448,13.957185762444624,0.19565217391314646,3,1,ema_ribbon_bounce_long,198.3839683981389,TP3,2024-07-30 04:30:00+00:00,29.49700071569076,540.7449165201862,45,True
+2024-07-31 04:45:00+00:00,21,GBP_JPY,SHORT,195.922,197.52306015421982,194.83421850008082,194.83421850008082,194.83421850008082,458.22,3,ASIAN,2.5,0.5613907499595895,51.028599809655766,45.35698340364259,196.47155547384227,197.40334172084948,-110.08368130334816,False,0.024600345421071763,49.43208159480745,-51.455547384227884,0.4971319311663886,4,2,ema_ribbon_bounce_short,194.83421850008082,TP3,2024-07-31 07:30:00+00:00,108.78052392037955,498.45411670796324,165,True
+2024-08-06 07:15:00+00:00,21,GBP_JPY,LONG,186.028,184.4393202100952,187.12873356023647,187.12873356023647,187.12873356023647,464.92,3,ASIAN,2.5,0.5678667801182382,15.082293417611028,54.579478324075524,185.2744644529921,185.99392562885697,208.8539708732128,False,-0.05722749626885293,37.05335113785866,71.85355470078889,0.22406639004150258,7,1,ema_ribbon_bounce_long,184.4393202100952,SL,2024-08-06 08:00:00+00:00,-158.86797899048017,-738.6090079225405,45,False
+2024-08-06 15:15:00+00:00,21,GBP_JPY,SHORT,183.61,185.10118767338588,182.43510413590633,182.43510413590633,182.43510413590633,490.37,4,OVERLAP,2.5,0.6019479320468406,19.333729066308244,45.5066523703758,184.26878148462828,185.4372988524474,-27.816863924917357,False,0.08986507989528209,46.027297841392794,-62.978148462826766,0.7153558052434128,15,1,ema_ribbon_bounce_short,183.358,TIME,2024-08-06 23:15:00+00:00,25.20000000000096,123.57324000000469,480,True
+2024-08-08 04:00:00+00:00,21,GBP_JPY,SHORT,185.56900000000002,186.4159571842785,184.81118903030918,184.81118903030918,184.81118903030918,864.82,4,ASIAN,2.5,0.3964054848454232,19.228797784308572,45.110905929931214,186.003714436502,185.9006618386253,-87.50842427506029,False,0.05520920478864781,39.06314086524606,-39.97144365019949,0.6132478632477923,4,3,ema_ribbon_bounce_short,184.81118903030918,TP3,2024-08-08 07:30:00+00:00,75.78197323347364,655.3776609177268,210,True
+2024-08-08 10:45:00+00:00,21,GBP_JPY,SHORT,185.377,186.15543001807794,184.65990757638767,184.65990757638767,184.65990757638767,949.37,4,LONDON,2.5,0.37304621180616426,14.032564015942647,48.28136850278345,185.63397485935192,185.79523310312183,-1.8722867931217024,False,0.01294144736973657,57.50811688311791,-22.79748593519173,0.19292604501609775,10,3,ema_ribbon_bounce_short,186.15543001807794,SL,2024-08-08 12:30:00+00:00,-77.84300180779269,-739.0181062626415,105,False
+2024-08-09 06:15:00+00:00,21,GBP_JPY,LONG,187.785,186.9206025884633,188.27994767599634,188.27994767599634,188.27994767599634,846.4,4,ASIAN,2.5,0.2649738379981639,20.60584247743109,52.90559698355283,187.54776554556818,186.71355544687984,73.37323729882712,False,-0.006653848967354617,90.19658940824043,20.22344544318173,0.0333333333333604,6,4,ema_ribbon_bounce_long,186.9206025884633,SL,2024-08-09 12:15:00+00:00,-86.43974115366859,-731.625969124651,360,False
+2024-08-09 15:15:00+00:00,21,GBP_JPY,SHORT,187.019,187.5373926451992,186.48094065492756,186.48094065492756,186.48094065492756,1397.23,4,OVERLAP,2.5,0.2835296725362113,51.27834193317717,45.74804582136468,187.31754268985773,186.90803811140896,-19.36823586925982,False,0.035470650605863296,71.13198535265121,-26.954268985772956,0.48792270531402027,15,4,ema_ribbon_bounce_short,187.5373926451992,SL,2024-08-11 23:00:00+00:00,-51.839264519918515,-724.3137556516575,3345,False
+2024-08-12 00:15:00+00:00,21,GBP_JPY,LONG,187.46699999999998,187.05808252168546,187.78361986503404,187.78361986503404,187.78361986503404,1753.58,3,ASIAN,2.5,0.1758099325170306,30.67703473747086,56.04426319464662,187.26027703595423,186.99672029227995,21.238661422509608,False,0.012307857047736404,43.09934145999921,17.172296404575604,0.8500000000000553,0,0,ema_ribbon_bounce_long,187.78361986503404,TP3,2024-08-12 03:45:00+00:00,31.662167059676236,555.2214291250705,210,True
+2024-08-12 19:00:00+00:00,21,GBP_JPY,SHORT,187.857,188.15878900625572,187.44040819769805,187.44040819769805,187.44040819769805,2394.46,4,NY,2.5,0.2257959011509762,27.85219863177828,41.793425449420575,188.13008832929006,187.57466075099512,-45.815811919305816,False,-0.03364512617615514,66.41897125635533,-23.808832929006485,0.7760000000000673,19,0,ema_ribbon_bounce_short,188.15878900625572,SL,2024-08-13 01:00:00+00:00,-30.17890062557171,-722.6217039190644,360,False
+2024-08-13 15:45:00+00:00,21,GBP_JPY,SHORT,188.485,188.71991293679434,187.98088552345362,187.98088552345362,187.98088552345362,3045.36,4,OVERLAP,2.5,0.266557238273199,29.743096516884076,47.002577571586386,188.61017721589886,188.1091163657003,-14.558110317520345,False,0.006246404519962459,32.76836158192425,-9.617721589884809,0.5043478260868534,15,1,ema_ribbon_bounce_short,188.71991293679434,SL,2024-08-13 17:15:00+00:00,-23.491293679433056,-715.3944611959826,90,False
+2024-08-13 21:15:00+00:00,21,GBP_JPY,LONG,188.882,188.40187179010758,189.16595705342482,189.16595705342482,189.16595705342482,1475.11,4,NY,2.5,0.159478526712401,25.018480735767838,54.86521363506659,188.7034113272212,188.23567519657635,17.278605703137373,False,0.0033506958687297417,39.10356721122208,14.35886727788045,0.5971223021582189,21,1,ema_ribbon_bounce_long,189.16595705342482,TP3,2024-08-14 00:00:00+00:00,28.3958978413821,418.8707286480115,165,True
+2024-08-14 08:15:00+00:00,21,GBP_JPY,LONG,189.057,188.47473552567652,189.5551372348567,189.5551372348567,189.5551372348567,1223.55,4,LONDON,2.5,0.26356861742835086,23.367868108819284,53.58114691958252,188.84308584291188,188.4584759971145,-2.0737671568014093,False,0.023053726004635573,47.082701130374126,18.491415708811587,0.4550561797752253,8,2,ema_ribbon_bounce_long,188.47473552567652,SL,2024-08-14 12:30:00+00:00,-58.22644743234661,-712.429697558477,255,False
+2024-08-14 16:15:00+00:00,21,GBP_JPY,SHORT,188.53900000000002,189.01871480486278,188.05692883504184,188.05692883504184,188.05692883504184,1470.26,4,OVERLAP,2.5,0.25553558247908614,23.440988465024255,44.624850517610504,188.7929083732926,188.55184828293133,-29.27406181953529,False,-0.018495904880992196,80.29330056836358,-22.49083732925783,0.6877323420073964,16,2,ema_ribbon_bounce_short,189.01871480486278,SL,2024-08-14 19:45:00+00:00,-47.97148048627661,-705.3054889975306,210,False
+2024-08-14 22:45:00+00:00,21,GBP_JPY,LONG,188.96,188.6798791070631,189.1800330088105,189.1800330088105,189.1800330088105,2492.68,4,NY,2.5,0.1275165044052488,20.869507063214208,53.04343432249917,188.8487264796018,188.62422755599817,7.137140219003868,False,-0.012914836918080694,52.1923620933566,7.627352039821744,0.5769230769232591,22,2,ema_ribbon_bounce_long,189.1800330088105,TP3,2024-08-15 01:30:00+00:00,22.00338915271329,548.4740807318536,165,True
+2024-08-15 03:45:00+00:00,21,GBP_JPY,LONG,189.19899999999998,188.75020805244262,189.45172696582765,189.45172696582765,189.45172696582765,1568.07,5,ASIAN,2.5,0.14386348291382398,19.12872530178718,56.50441812721724,188.97693692622752,188.70404106952182,27.25392993118021,False,0.0009941160541313693,32.49400968975902,18.70630737724639,0.47826086956499175,3,3,ema_ribbon_bounce_long,189.45172696582765,TP3,2024-08-15 09:30:00+00:00,25.272857753482988,396.29610057504067,345,True
+2024-08-16 17:15:00+00:00,21,GBP_JPY,SHORT,191.019,191.33923317093067,190.68700908721684,190.68700908721684,190.68700908721684,2209.95,3,NY,2.5,0.1834954563915831,24.1587173784842,46.85961139287848,191.2383475075842,190.63579676456646,-7.851062007929954,False,0.045215430468751164,23.49185111560881,-18.434750758419227,0.6578947368419806,17,4,ema_ribbon_bounce_short,191.33923317093067,SL,2024-08-18 22:00:00+00:00,-32.02331709306634,-707.6992960982195,3165,False
+2024-08-19 21:00:00+00:00,21,GBP_JPY,LONG,190.412,190.07423147969388,190.64835962874028,190.64835962874028,190.64835962874028,2074.27,4,NY,2.5,0.13567981437013044,41.33166358174266,57.08309364461353,190.1406547006452,190.3014429504565,58.15889235908287,False,-0.029347112153159632,34.045263419184586,23.63452993548094,0.6260162601626355,21,0,ema_ribbon_bounce_long,190.64835962874028,TP3,2024-08-19 23:00:00+00:00,23.636076822370093,490.27605070337614,120,True
+2024-08-20 04:45:00+00:00,21,GBP_JPY,LONG,190.74,190.08645764200995,191.17651853580097,191.17651853580097,191.17651853580097,1079.54,4,ASIAN,2.5,0.23575926790048085,24.910626405151135,56.3399166729737,190.37898999847405,190.33907904607145,72.36305279060957,False,0.029231587216426894,35.24461037492342,32.601000152595816,0.6884422110552362,4,1,ema_ribbon_bounce_long,191.17651853580097,TP3,2024-08-20 05:15:00+00:00,43.65225793615086,471.24358532392296,30,True
+2024-08-21 02:00:00+00:00,21,GBP_JPY,SHORT,189.25300000000001,190.01578581048238,188.8122307651329,188.8122307651329,188.8122307651329,931.11,5,ASIAN,2.5,0.23788461743355216,26.105328146073816,47.22182708070112,189.51595781254395,190.0165938962287,-53.925687618666984,False,0.03198475615376035,34.933182820272656,-22.795781254393432,0.466666666666633,2,2,ema_ribbon_bounce_short,190.01578581048238,SL,2024-08-21 06:00:00+00:00,-76.27858104823702,-710.2374959982396,240,False
+2024-08-23 05:30:00+00:00,21,GBP_JPY,SHORT,190.81900000000002,191.15965423003573,190.48140415208283,190.48140415208283,190.48140415208283,2064.08,4,ASIAN,2.5,0.18629792395858963,23.08267182219204,42.82573632807503,191.0705720010983,190.7136426474599,-39.85776646503325,False,0.027694661498574732,30.14262573584826,-21.657200109828523,0.5662650602409391,5,4,ema_ribbon_bounce_short,191.15965423003573,SL,2024-08-23 07:30:00+00:00,-34.06542300357103,-703.1375831321088,120,False
+2024-08-26 03:00:00+00:00,21,GBP_JPY,SHORT,189.971,190.92549653924718,189.45954286200805,189.45954286200805,189.45954286200805,729.29,3,ASIAN,2.5,0.2732285689959684,23.97842804222206,47.036495511358076,190.36538924096317,190.71877734581028,-91.6494996989286,False,0.04494671856321075,64.7673919300896,-35.93892409631678,0.4242424242423303,3,0,ema_ribbon_bounce_short,190.048,TIME,2024-08-26 11:00:00+00:00,-7.699999999999818,-56.15532999999867,480,False
+2024-08-26 19:45:00+00:00,21,GBP_JPY,LONG,190.68099999999998,190.27538626841036,190.9053898675676,190.9053898675676,190.9053898675676,1714.79,4,NY,2.5,0.1296949337838041,24.699166216019965,58.00157310382411,190.4124326148592,190.49682725826312,36.32023012564218,False,-0.023765033869153712,32.55313424804476,23.356738514078756,0.1397849462363258,19,0,ema_ribbon_bounce_long,190.27538626841036,SL,2024-08-26 23:00:00+00:00,-40.56137315896251,-695.5423707925733,195,False
+2024-08-27 19:30:00+00:00,21,GBP_JPY,SHORT,190.833,191.04792887242394,190.5839752973489,190.5839752973489,190.5839752973489,3203.79,4,NY,2.5,0.14201235132555345,17.07263333281822,47.1504154126273,190.95849394635448,190.799444246202,-23.230276786779314,False,0.02235979865645933,51.86960156031626,-9.049394635448493,0.6491228070177888,19,1,ema_ribbon_bounce_short,190.5839752973489,TP3,2024-08-27 22:15:00+00:00,24.90254799327014,797.8253423535895,165,True
+2024-08-28 11:15:00+00:00,21,GBP_JPY,SHORT,190.803,191.15460211387966,190.49392975390137,190.49392975390137,190.49392975390137,1981.12,4,LONDON,2.5,0.16903512304930535,25.99556348924347,42.53226158016487,191.00548594571748,190.9002442135835,-8.980044099629936,False,-0.0073147098519716625,51.228088318937694,-17.348594571748777,0.6258503401361794,11,2,ema_ribbon_bounce_short,191.15460211387966,SL,2024-08-28 12:30:00+00:00,-35.160211387966456,-696.565979849281,75,False
+2024-08-28 17:00:00+00:00,21,GBP_JPY,SHORT,190.803,191.1362160901921,190.47164064372262,190.47164064372262,190.47164064372262,2069.53,2,NY,2.5,0.18317967813868474,27.95489060842355,48.43325920735975,190.93127025605824,190.90113695114937,-9.915969839465788,False,-0.010416683410222241,91.78254504228998,-9.327025605824701,0.0593220338983357,17,2,ema_ribbon_bounce_short,190.47164064372262,TP3,2024-08-28 17:45:00+00:00,33.136095741075415,685.7614421902781,45,True
+2024-08-28 20:45:00+00:00,21,GBP_JPY,SHORT,190.644,191.0682349118795,190.3169504700466,190.3169504700466,190.3169504700466,1641.68,4,NY,2.5,0.18102476497670092,26.903605050080934,46.528313246012594,190.82829760988838,190.87270032520394,-20.863020004583177,False,0.013225128310631606,58.65885416666555,-14.92976098883787,0.8938053097345088,20,2,ema_ribbon_bounce_short,190.3169504700466,TP3,2024-08-28 22:45:00+00:00,32.705152211709695,536.9139428291958,120,True
+2024-08-29 11:15:00+00:00,21,GBP_JPY,SHORT,190.653,191.05797128019807,190.26189000000747,190.26189000000747,190.26189000000747,1733.03,3,LONDON,2.5,0.21005499999625676,29.268069391549663,45.885945975848315,190.83474401822806,190.84941637227968,-2.1829084429612067,False,-0.015817597328571575,70.61849467055691,-15.274401822807704,0.5592105263157858,11,3,ema_ribbon_bounce_short,191.05797128019807,SL,2024-08-29 12:30:00+00:00,-40.49712801980831,-701.827377721684,75,False
+2024-08-29 15:15:00+00:00,21,GBP_JPY,LONG,191.203,190.6778207359211,191.66145155119693,191.66145155119693,191.66145155119693,1322.99,3,OVERLAP,2.5,0.24372577559846975,24.816331440136988,53.70149894172714,190.97513269338066,190.8877750724004,19.2727770177072,False,0.015377829537981141,32.68733850129082,19.88673066193485,0.05999999999990526,15,3,ema_ribbon_bounce_long,190.6778207359211,SL,2024-08-29 18:30:00+00:00,-52.51792640789006,-694.8069145837447,195,False
+2024-08-29 21:30:00+00:00,21,GBP_JPY,SHORT,190.767,191.07045581201086,190.4933741248507,190.4933741248507,190.4933741248507,2266.76,4,NY,2.5,0.15431293757465048,20.754254205167378,45.017314570075854,190.92360523892492,190.89393042300884,-16.360199916141482,False,0.004094377205502597,55.420466058764326,-12.160523892492847,0.8196721311475906,21,3,ema_ribbon_bounce_short,190.4933741248507,TP3,2024-08-30 02:00:00+00:00,27.362708227256608,620.246925012162,270,True
+2024-08-30 04:15:00+00:00,21,GBP_JPY,SHORT,190.582,190.93633257200733,190.36460638472607,190.36460638472607,190.36460638472607,1958.79,4,ASIAN,2.5,0.12619680763696195,31.34886547527026,46.38124365494958,190.7423018221825,190.8406873113566,-29.321524472098304,False,0.010138290007954548,65.67383619122641,-12.53018221825073,0.05376344086047794,4,4,ema_ribbon_bounce_short,190.93633257200733,SL,2024-08-30 06:00:00+00:00,-35.433257200733685,-694.0630987222514,105,False
+2024-08-30 15:15:00+00:00,21,GBP_JPY,LONG,191.577,190.85447601699076,192.0065232521463,192.0065232521463,192.0065232521463,951.0,5,OVERLAP,2.5,0.22926162607315625,20.49810724723344,57.14894128576454,191.21992139753578,190.98743687387855,15.408823032450414,False,-0.011849995084259893,68.09851088201809,32.80786024642168,0.41048034934497923,15,4,ema_ribbon_bounce_long,192.0065232521463,TP3,2024-08-30 19:45:00+00:00,42.952776868944575,408.4809080236629,270,True
+2024-09-04 10:45:00+00:00,21,GBP_JPY,SHORT,190.186,191.03135390908255,189.7263637228546,189.7263637228546,189.7263637228546,817.65,5,LONDON,2.5,0.24431813857270884,30.581543821699945,45.87140846856634,190.46785650332984,191.1891304371519,-16.113678301377377,False,0.0006674603917745103,46.28513044317071,-25.285650332983778,0.747663551401858,10,2,ema_ribbon_bounce_short,189.7263637228546,TP3,2024-09-04 14:00:00+00:00,45.96418985760715,375.8261983707249,195,True
+2024-09-05 09:30:00+00:00,21,GBP_JPY,SHORT,188.75300000000001,189.4703408908975,188.35134746208837,188.35134746208837,188.35134746208837,968.81,4,LONDON,2.5,0.21532626895581372,31.301353520216384,48.72695475271288,188.9011387575584,189.90601319929934,-21.496265572167772,False,0.03163103051219847,22.103337554380776,-11.913875755840309,0.16025641025628762,9,3,ema_ribbon_bounce_short,188.35134746208837,TP3,2024-09-05 12:15:00+00:00,40.165668374558415,389.1290117795594,165,True
+2024-09-05 21:00:00+00:00,21,GBP_JPY,SHORT,188.847,189.20049517814644,188.54892661212384,188.54892661212384,188.54892661212384,1976.99,4,NY,2.5,0.1665366939380916,14.104226630300518,49.0003184881327,188.8968484739161,189.52876786179044,-0.6196484097074517,False,0.005332849602094368,48.085177978155485,-1.4848473916089233,0.1951219512190726,21,3,ema_ribbon_bounce_short,188.54892661212384,TP3,2024-09-06 01:00:00+00:00,29.807489558935202,589.2910878311931,240,True
+2024-09-09 04:30:00+00:00,21,GBP_JPY,LONG,187.596,187.40256547416755,187.96813195273515,187.96813195273515,187.96813195273515,3643.35,4,ASIAN,2.5,0.203565976367568,31.313365246895845,56.551919542247305,187.36817667640676,188.16420599402818,-7.618055377912469,False,-0.012745974180344871,65.65936904938565,19.282332359324528,0.5496688741722403,4,0,ema_ribbon_bounce_long,187.40256547416755,SL,2024-09-09 05:30:00+00:00,-19.343452583245835,-704.7496796916871,60,False
+2024-09-09 17:00:00+00:00,21,GBP_JPY,SHORT,187.059,187.6285952464382,186.72532056746104,186.72532056746104,186.72532056746104,1224.91,4,NY,2.5,0.1843397162694712,28.45471590687969,46.11702668053629,187.288985610436,187.85787253784414,-23.090547539592876,False,0.043172621484925705,76.91590661389422,-19.49856104359924,0.36893203883502645,17,0,ema_ribbon_bounce_short,186.72532056746104,TP3,2024-09-09 19:00:00+00:00,33.36821566528316,408.73061050561995,120,True
+2024-09-10 03:15:00+00:00,21,GBP_JPY,LONG,187.345,187.10668874726107,187.62995311654868,187.62995311654868,187.62995311654868,2944.85,3,ASIAN,2.5,0.1599765582743415,18.526989700694138,54.65841776427867,187.1865579902022,187.60581678124495,6.953152559808018,False,-0.001290156997748107,74.31493534761061,12.344200979779885,0.01754385964920591,3,1,ema_ribbon_bounce_long,187.10668874726107,SL,2024-09-10 04:30:00+00:00,-23.83112527389244,-701.7908926282215,75,False
+2024-09-10 04:30:00+00:00,21,GBP_JPY,SHORT,187.091,187.40866862230075,186.82836594777714,186.82836594777714,186.82836594777714,2187.1,4,ASIAN,2.5,0.1488170261114358,21.915516121044682,46.154339648827126,187.18796299478183,187.5858021456965,-11.34876807716978,False,-0.02526255868027652,20.78124653268607,-6.1962994781822545,0.3773584905658809,4,1,ema_ribbon_bounce_short,187.40866862230075,SL,2024-09-10 06:15:00+00:00,-31.766862230074366,-694.7730438339564,105,False
+2024-09-10 10:30:00+00:00,21,GBP_JPY,SHORT,187.399,187.57263528486916,187.03756340010884,187.03756340010884,187.03756340010884,3961.32,5,LONDON,2.5,0.19521829994558143,30.341183086827726,46.7212821906491,187.42804518719996,187.58077462056622,-22.677381146922926,False,-0.05958965198383108,32.056277056278155,-0.004518719995871834,0.5000000000001615,10,1,ema_ribbon_bounce_short,187.03756340010884,TP3,2024-09-10 12:15:00+00:00,36.14375123057122,1431.7696462468637,105,True
+2024-09-11 21:00:00+00:00,21,GBP_JPY,LONG,185.60999999999999,185.3325011799209,185.9702151687631,185.9702151687631,185.9702151687631,2530.25,2,NY,2.5,0.19760758438155568,38.4912444428811,55.88275082638213,185.35025706629742,186.0386045071092,44.169781390726826,False,0.008081613410007876,42.08117962895986,22.474293370257215,0.28804347826085863,21,2,ema_ribbon_bounce_long,185.9702151687631,TP3,2024-09-11 23:15:00+00:00,36.02165923978144,911.43803291457,135,True
+2024-09-12 03:30:00+00:00,21,GBP_JPY,LONG,185.888,185.4457857935428,186.25973613515325,186.25973613515325,186.25973613515325,1608.4,3,ASIAN,2.5,0.20336806757661696,35.18734783377703,52.85140525751471,185.65771357415338,185.98897355120903,58.530741362045546,False,-0.031738172136799775,56.70705974558234,19.528642584663203,0.5132275132275769,3,3,ema_ribbon_bounce_long,186.25973613515325,TP3,2024-09-12 04:30:00+00:00,37.17384463701975,597.9041171418256,60,True
+2024-09-12 09:15:00+00:00,21,GBP_JPY,LONG,186.261,185.60967109519854,186.71358471118523,186.71358471118523,186.71358471118523,1101.19,4,LONDON,2.5,0.2407923555926172,18.756973330126115,53.66973759215743,185.97862395581507,186.0316842179254,17.693864767656464,False,-0.024735655816889024,73.09545852146424,25.337604418493243,0.3259668508286946,9,3,ema_ribbon_bounce_long,185.60967109519854,SL,2024-09-12 12:15:00+00:00,-65.13289048014599,-717.2368766783196,180,False
+2024-09-13 05:15:00+00:00,21,GBP_JPY,SHORT,185.336,186.01281930902763,184.94928914662094,184.94928914662094,184.94928914662094,1049.12,4,ASIAN,2.5,0.2108554266895357,32.489122581722576,44.40829281123517,185.68079930838311,185.93216081672665,-55.91565549962638,False,0.03371825885087165,81.85760122921396,-30.979930838310565,0.8534482758619814,5,4,ema_ribbon_bounce_short,184.94928914662094,TP3,2024-09-13 08:00:00+00:00,38.671453942884035,405.709957605585,165,True
+2024-09-13 15:00:00+00:00,21,GBP_JPY,SHORT,184.64000000000001,185.586536277742,184.09911272229292,184.09911272229292,184.09911272229292,754.46,5,OVERLAP,2.5,0.2849436388535423,28.727262639392432,45.329315453657,185.02624977127138,185.59688921332796,-11.150360506132984,False,0.033308214899661584,70.56277056277071,-35.72497712713698,0.9476744186046483,15,4,ema_ribbon_bounce_short,184.998,TIME,2024-09-15 23:00:00+00:00,-35.79999999999756,-270.09667999998163,3360,False
+2024-09-17 10:45:00+00:00,21,GBP_JPY,LONG,185.861,185.4021886106432,186.18274149125227,186.18274149125227,186.18274149125227,1550.57,3,LONDON,2.5,0.17537074562614421,13.437159666555745,51.896147039687165,185.72795792911032,185.45472383710342,-2.3954637288596814,False,0.0051082392866350634,53.85560952209371,10.40420708896761,0.0808080808081881,10,1,ema_ribbon_bounce_long,186.18274149125227,TP3,2024-09-17 12:30:00+00:00,32.17435662407789,498.88592150596446,105,True
+2024-09-20 04:30:00+00:00,21,GBP_JPY,SHORT,188.988,189.42294714037862,188.47391972183212,188.47391972183212,188.47391972183212,1647.12,4,ASIAN,2.5,0.2745401390839358,16.396387105176284,44.21860939827301,189.29063989914584,188.54852446023696,-54.97455420227482,False,-0.0004846176096240662,54.83233402864803,-26.76398991458484,0.4843750000001457,4,4,ema_ribbon_bounce_short,189.42294714037862,SL,2024-09-20 06:30:00+00:00,-43.49471403786253,-716.4101338604413,120,False
+2024-09-23 23:15:00+00:00,21,GBP_JPY,LONG,191.678,191.27000396332858,191.9292919144693,191.9292919144693,191.9292919144693,1738.36,4,NY,2.5,0.14314595723465592,28.16948960890074,55.32972067884724,191.5088052261601,190.93641545988115,28.156904812797734,False,0.008885033916702367,31.18798500344025,13.419477383990852,0.6142857142858651,23,0,ema_ribbon_bounce_long,191.9292919144693,TP3,2024-09-24 01:00:00+00:00,25.1293360038201,436.83832535600703,105,True
+2024-09-24 03:15:00+00:00,21,GBP_JPY,LONG,191.921,191.3044779908079,192.27678791949313,192.27678791949313,192.27678791949313,1157.48,5,ASIAN,2.5,0.1953939597465716,19.67702737815913,56.896530778753025,191.61333735598905,191.05372032967475,45.85460990763295,False,-0.0010783091119858645,82.50645553277143,27.266264401094986,0.86160714285711,3,1,ema_ribbon_bounce_long,192.27678791949313,TP3,2024-09-24 05:00:00+00:00,35.57909933079736,411.82095893411326,105,True
+2024-09-24 12:15:00+00:00,21,GBP_JPY,LONG,192.767,191.83069743356742,193.23759762735125,193.23759762735125,193.23759762735125,766.56,5,LONDON,2.5,0.24979881367562393,23.079033446889643,54.669005056298374,192.40404922089834,191.52664652232622,-4.45717587318768,False,-0.058593635759388085,71.99065077514463,33.39507791016558,0.8253968253968025,12,1,ema_ribbon_bounce_long,191.968,TIME,2024-09-24 20:15:00+00:00,-79.90000000000066,-612.481440000005,480,False
+2024-09-24 22:15:00+00:00,21,GBP_JPY,SHORT,191.995,192.2931643539285,191.7457164550234,191.7457164550234,191.7457164550234,2386.62,3,NY,2.5,0.142141772488297,30.541408986045045,44.08169923736991,192.21599602916044,191.7588041871837,-47.79719314483657,False,0.008783960123533274,58.50412054830199,-18.599602916043523,0.06306306306309767,22,1,ema_ribbon_bounce_short,192.2931643539285,SL,2024-09-25 00:15:00+00:00,-29.81643539284846,-711.6050103727999,120,False
+2024-09-25 18:00:00+00:00,21,GBP_JPY,SHORT,192.561,192.75324923846546,192.21531498033968,192.21531498033968,192.21531498033968,3664.46,3,NY,2.5,0.19034250983016263,41.15928166081087,42.775328274626276,192.71157979746246,192.22982585399276,-26.481775010734054,False,-0.03338289091619824,46.78362573099542,-11.557979746245906,0.6326530612244543,18,2,ema_ribbon_bounce_short,192.75324923846546,SL,2024-09-25 18:45:00+00:00,-19.22492384654504,-704.4896443871044,45,False
+2024-09-26 09:00:00+00:00,21,GBP_JPY,LONG,193.379,192.69250983347453,193.80831849244376,193.80831849244376,193.80831849244376,1015.96,3,LONDON,2.5,0.22915924622187603,23.1570980933575,53.2355263280793,193.1181570405576,192.59135906920486,-0.265240540906575,False,-0.023354325882644578,29.222719141325125,23.184295944238897,0.030075187970066204,9,3,ema_ribbon_bounce_long,192.69250983347453,SL,2024-09-26 12:00:00+00:00,-68.64901665254592,-697.4465495832056,180,False
+2024-09-30 17:30:00+00:00,21,GBP_JPY,LONG,191.709,191.05121578193854,192.1298625250544,192.1298625250544,192.1298625250544,1049.69,3,NY,2.5,0.22793126252719673,21.827098874907126,55.0363967560738,191.29513864426036,191.65080700955744,26.86292701065156,False,-0.04578898582131899,18.064954531185546,37.88613557396445,0.5902777777778107,17,0,ema_ribbon_bounce_long,192.1298625250544,TP3,2024-09-30 18:15:00+00:00,42.08665344526404,441.7793925495921,45,True
+2024-10-01 13:15:00+00:00,21,GBP_JPY,SHORT,191.716,192.1860991177081,191.2737342032157,191.2737342032157,191.2737342032157,1478.17,5,OVERLAP,2.5,0.23563289839216095,32.51750583523837,46.87978668270652,191.97450883465214,191.93710249471562,11.049389274268151,False,0.0771048617089107,76.2955338251284,-22.95088346521368,0.7411167512689572,13,1,ema_ribbon_bounce_short,191.2737342032157,TP3,2024-10-01 13:30:00+00:00,44.22687887662682,653.7484554906347,15,True
+2024-10-01 19:30:00+00:00,21,GBP_JPY,SHORT,190.65200000000002,191.77172085412363,190.04146445087844,190.04146445087844,190.04146445087844,626.43,4,NY,2.5,0.32276777456079264,21.695192459300173,46.31467437367499,191.15707426561482,191.6576559426877,-34.21522021159831,False,0.07371501056594598,39.82731075655325,-47.007426561481225,0.8816793893129548,19,1,ema_ribbon_bounce_short,191.442,TIME,2024-10-02 03:30:00+00:00,-78.9999999999992,-494.87969999999495,480,False
+2024-10-03 17:00:00+00:00,21,GBP_JPY,SHORT,192.405,193.17328211822533,191.94666327809537,191.94666327809537,191.94666327809537,906.54,4,NY,2.5,0.24666836095231914,35.5359447376247,45.88040820944407,192.76344701771217,192.72525824401615,-0.5304099434454201,False,0.051120361025891625,33.18149881835608,-32.34470177121693,0.8266666666666035,17,3,ema_ribbon_bounce_short,192.47,TIME,2024-10-04 01:00:00+00:00,-6.499999999999773,-58.92509999999794,480,False
+2024-10-07 15:15:00+00:00,21,GBP_JPY,SHORT,193.726,194.38653164823918,193.3050737108002,193.3050737108002,193.3050737108002,1053.53,3,OVERLAP,2.5,0.22496314459989605,33.80831400708635,46.35203749466503,194.0966909358146,193.86405874566304,-7.859410701939851,False,0.0473800738220925,81.53837667280371,-34.16909358145972,0.6872427983539302,15,0,ema_ribbon_bounce_short,193.3050737108002,TP3,2024-10-07 22:45:00+00:00,42.093028458948034,443.4626827235552,450,True
+2024-10-07 23:15:00+00:00,21,GBP_JPY,SHORT,193.607,194.14369986085129,193.2529017127362,193.2529017127362,193.2529017127362,1304.87,3,NY,2.5,0.1945491436319076,39.21699148534789,47.23516208189077,193.81561208413203,193.82306219584478,-14.911574900040137,False,-0.017614302691779306,54.22626788036391,-17.361208413203144,0.08724832214768558,23,0,ema_ribbon_bounce_short,193.2529017127362,TP3,2024-10-08 02:00:00+00:00,35.41010009309739,462.0557730847999,165,True
+2024-10-08 17:30:00+00:00,21,GBP_JPY,LONG,194.034,193.6738010562455,194.31346930401975,194.31346930401975,194.31346930401975,1957.09,4,NY,2.5,0.15723465200987555,24.68687537291812,53.59207168935909,193.8598710114215,193.78981031765773,12.65194431330201,False,-0.033764535145804464,50.473292418428116,13.912898857850564,0.6780821917808126,17,1,ema_ribbon_bounce_long,194.31346930401975,TP3,2024-10-08 19:30:00+00:00,27.94707320036708,546.949374897064,120,True
+2024-10-09 09:30:00+00:00,21,GBP_JPY,LONG,194.441,193.90016222864614,194.80535276574898,194.80535276574898,194.80535276574898,1313.54,5,LONDON,2.5,0.19667638287449174,15.625445164474256,55.36909559584993,194.19719084804362,193.97769128668182,1.1483594922083284,False,0.020544427543988678,56.191730657847394,21.480915195638772,0.02797202797196265,9,2,ema_ribbon_bounce_long,194.80535276574898,TP3,2024-10-09 12:30:00+00:00,36.43555395721233,478.59557544956687,180,True
+2024-10-10 18:15:00+00:00,21,GBP_JPY,SHORT,194.054,194.71629933262713,193.68774539194095,193.68774539194095,193.68774539194095,1079.87,3,NY,2.5,0.20062730402952525,18.761686856804477,46.90918936174092,194.34692691124644,194.47732914917023,-15.820038752556798,False,0.05734399850246369,47.53458776952393,-25.792691124644307,0.6395348837209148,18,3,ema_ribbon_bounce_short,194.229,TIME,2024-10-11 02:15:00+00:00,-17.500000000001137,-188.97725000001225,480,False
+2024-10-11 04:15:00+00:00,21,GBP_JPY,SHORT,194.03900000000002,194.39553131046833,193.80976262481838,193.80976262481838,193.80976262481838,2000.69,3,ASIAN,2.5,0.13211868759081905,18.124528405273445,49.188986685630816,194.1252425710348,194.3368374480509,-11.337564609723927,False,-0.0071156858412104,64.0407017700657,-5.124257103477703,0.1857142857139725,4,4,ema_ribbon_bounce_short,194.39553131046833,SL,2024-10-11 07:45:00+00:00,-35.65313104683127,-713.3086275408486,210,False
+2024-10-15 08:45:00+00:00,21,GBP_JPY,SHORT,195.004,195.41048975413335,194.6778956892503,194.6778956892503,194.6778956892503,1737.25,3,LONDON,2.5,0.17755215537483574,23.725284497279674,46.14334990620062,195.22159337840174,195.08055251230687,4.188074890160465,False,0.021463698392432923,73.40140923535968,-18.859337840174817,0.4278350515465556,8,1,ema_ribbon_bounce_short,194.6778956892503,TP3,2024-10-15 09:30:00+00:00,32.61061878791177,566.5279748929971,45,True
+2024-10-15 18:00:00+00:00,21,GBP_JPY,SHORT,195.116,195.40638726460037,194.79640212449283,194.79640212449283,194.79640212449283,2451.35,4,NY,2.5,0.1772989377535969,11.489588583131349,45.84888058487862,195.23828068928526,195.12212485462967,-3.7721801321112025,False,-0.022233753168326903,7.562647651347077,-8.72806892852509,0.5217391304348901,18,1,ema_ribbon_bounce_short,194.79640212449283,TP3,2024-10-15 23:45:00+00:00,31.959917926990954,783.4494481032928,345,True
+2024-10-16 02:30:00+00:00,21,GBP_JPY,SHORT,194.816,195.24293162418684,194.553244425919,194.553244425919,194.553244425919,1685.69,4,ASIAN,2.5,0.14887778704051097,36.97233413200373,43.25222422772122,195.01925955045408,195.07579786377218,-25.661643116342248,False,0.0015252613536828816,71.5605921041313,-16.825955045408136,0.5476190476189349,2,2,ema_ribbon_bounce_short,195.24293162418684,SL,2024-10-16 05:30:00+00:00,-42.69316241868353,-719.6743695755064,180,False
+2024-10-16 11:15:00+00:00,21,GBP_JPY,SHORT,194.298,194.97696249253843,193.95132710024347,193.95132710024347,193.95132710024347,1049.36,4,LONDON,2.5,0.18783644987825796,15.334165600801281,45.89355892284116,194.58823527071175,194.90940576042158,2.25219514179571,False,0.04528681754148718,58.097495705034014,-26.12352707117509,0.8979591836734161,11,2,ema_ribbon_bounce_short,194.423,TIME,2024-10-16 19:15:00+00:00,-12.5,-131.17,480,False
+2024-10-18 10:30:00+00:00,21,GBP_JPY,LONG,195.589,195.0632143722491,195.9132948510301,195.9132948510301,195.9132948510301,1352.58,4,LONDON,2.5,0.1766474255150445,39.95009864006417,52.909392629468506,195.4261482651985,195.04224572945105,5.3918800949418255,False,-0.0333163180665556,81.56515225019808,13.385173480151025,0.459016393442665,10,4,ema_ribbon_bounce_long,195.0632143722491,SL,2024-10-18 14:45:00+00:00,-52.578562775090624,-711.1671243833208,255,False
+2024-10-18 18:00:00+00:00,21,GBP_JPY,SHORT,194.993,195.36469791541813,194.7583713923774,194.7583713923774,194.7583713923774,1894.16,3,NY,2.5,0.134814303811302,33.292090816925096,43.11180100230674,195.2491260100567,195.09394202106566,-32.88435698911201,False,0.025453255985147083,79.76964104069661,-22.11260100567074,0.8061224489795622,18,4,ema_ribbon_bounce_short,194.7583713923774,TP3,2024-10-21 00:15:00+00:00,23.46298463173616,444.42646970049367,3255,True
+2024-10-21 16:00:00+00:00,21,GBP_JPY,LONG,195.421,195.01065185824527,195.67578501895025,195.67578501895025,195.67578501895025,1726.58,5,OVERLAP,2.5,0.14189250947512866,22.531410703708914,56.08966975983481,195.20899862666494,195.09628872592737,8.867870751956275,False,-0.020111202460276964,72.35721587865305,18.300137333505972,0.8611111111109795,16,0,ema_ribbon_bounce_long,195.67578501895025,TP3,2024-10-21 17:15:00+00:00,25.478649461323915,439.9092658693264,75,True
+2024-10-23 20:45:00+00:00,21,GBP_JPY,SHORT,197.32,197.45499610575357,197.05096513968863,197.05096513968863,197.05096513968863,5280.88,4,NY,2.5,0.1520174301556796,23.3895529584814,43.29327729927331,197.5409843430681,196.78370661043448,-54.2973262398732,False,0.03168500034948801,72.02527023079229,-18.598434306809963,0.431818181818336,20,2,ema_ribbon_bounce_short,197.05096513968863,TP3,2024-10-23 23:15:00+00:00,26.903536976217662,1420.7435034696834,150,True
+2024-10-24 09:30:00+00:00,21,GBP_JPY,SHORT,196.881,197.35556423066095,196.4919836645119,196.4919836645119,196.4919836645119,1532.15,4,LONDON,2.5,0.2090081677440388,21.59356596864058,46.04848641546959,197.10607064753174,196.89797284038448,-17.04991396808566,False,-0.0013757725598711416,35.55811173635028,-19.607064753174086,0.7058823529411371,9,3,ema_ribbon_bounce_short,197.35556423066095,SL,2024-10-24 12:30:00+00:00,-47.456423066094544,-727.1035860071676,180,False
+2024-10-24 21:00:00+00:00,21,GBP_JPY,SHORT,196.772,197.18081461896176,196.5209813639034,196.5209813639034,196.5209813639034,1760.79,4,NY,2.5,0.14300931804829772,24.89683282259092,44.48254421240869,196.9687925813454,196.92790420865416,-27.04627215868811,False,0.011704485733298232,22.090232842083896,-16.17925813454235,0.9580419580419567,21,3,ema_ribbon_bounce_short,197.18081461896176,SL,2024-10-25 00:45:00+00:00,-40.88146189617703,-719.8366929216955,225,False
+2024-10-25 16:00:00+00:00,21,GBP_JPY,LONG,197.398,196.966087299604,197.69766223919487,197.69766223919487,197.69766223919487,1649.95,5,OVERLAP,2.5,0.1643311195974295,22.247046492292355,52.79850204756889,197.22567848954574,197.02489318677942,1.6592343962912537,False,-0.02421179091209899,32.94527602034416,14.33215104542569,0.1271186440676864,16,4,ema_ribbon_bounce_long,197.69766223919487,TP3,2024-10-27 21:00:00+00:00,29.96640553846924,494.4307081819732,3180,True
+2024-10-29 06:15:00+00:00,21,GBP_JPY,SHORT,198.241,198.5942230184624,197.98463288493966,197.98463288493966,197.98463288493966,2031.52,4,ASIAN,2.5,0.14568355753017675,43.295134879747664,45.58260307048393,198.46308030932283,198.1811116131833,-19.713352488258806,False,0.011521018258698335,62.58555962982317,-18.708030932282327,0.5842696629212729,6,1,ema_ribbon_bounce_short,198.5942230184624,SL,2024-10-29 07:15:00+00:00,-35.322301846238695,-717.5796264667084,60,False
+2024-10-30 05:00:00+00:00,21,GBP_JPY,SHORT,199.186,199.3561006261454,198.9592538194605,198.9592538194605,198.9592538194605,4176.38,3,ASIAN,2.5,0.13087309026974864,26.29745760607166,42.92076196455364,199.35529774110003,198.88541382517272,-14.694126190323686,False,-0.013557325334977284,54.257288144531934,-13.429774110002768,0.6871165644170998,5,2,ema_ribbon_bounce_short,199.3561006261454,SL,2024-10-30 06:00:00+00:00,-17.010062614539834,-710.4048530211187,60,False
+2024-10-30 13:15:00+00:00,21,GBP_JPY,SHORT,198.626,199.31104464655849,198.16193169273714,198.16193169273714,198.16193169273714,1026.65,2,OVERLAP,2.5,0.24653415363142575,32.52751666341744,45.50362000481601,198.97352580111206,198.8960573151598,-13.168389973736794,False,0.044712213959637925,66.8193370951203,-31.852580111205953,0.6857142857142773,13,2,ema_ribbon_bounce_short,199.31104464655849,SL,2024-10-30 14:00:00+00:00,-68.5044646558481,-703.3010863892646,45,False
+2024-10-30 18:45:00+00:00,21,GBP_JPY,SHORT,198.92000000000002,199.27315359733927,198.55456229918678,198.55456229918678,198.55456229918678,1971.57,3,NY,2.5,0.2002188504066187,15.26688097000599,48.19861650812892,199.03252038980278,198.9352820863694,0.9325811830876773,False,-0.030992112329614845,55.76198387293184,-7.752038980277121,0.31343283582108544,18,2,ema_ribbon_bounce_short,198.55456229918678,TP3,2024-10-30 22:15:00+00:00,36.54395543497573,720.4896621693509,210,True
+2024-10-31 10:00:00+00:00,21,GBP_JPY,SHORT,197.776,198.73448289415379,197.21065038539578,197.21065038539578,197.21065038539578,733.94,4,LONDON,2.5,0.29717480730210954,21.007610305401535,47.724982375455824,198.12971351449045,198.61895033805166,11.320158023798399,False,0.05028184876873376,69.28910416360871,-32.47135144904405,0.8344827586205971,10,3,ema_ribbon_bounce_short,197.21065038539578,TP3,2024-10-31 14:00:00+00:00,56.535731754472394,414.9383496387747,240,True
+2024-11-04 04:30:00+00:00,21,GBP_JPY,SHORT,197.078,197.41274648297008,196.83017921710587,196.83017921710587,196.83017921710587,2113.9,4,ASIAN,2.5,0.1414103914470602,24.512733971530036,43.78517855968895,197.28674251153788,197.40487754164036,-32.80514998234878,False,0.031732565693164905,74.65921405349643,-17.374251153788123,0.46511627906960606,4,0,ema_ribbon_bounce_short,197.41274648297008,SL,2024-11-04 06:15:00+00:00,-33.47464829700755,-707.6205903504426,105,False
+2024-11-04 10:15:00+00:00,21,GBP_JPY,SHORT,197.038,197.4432073909382,196.7112291762294,196.7112291762294,196.7112291762294,1728.86,5,LONDON,2.5,0.17788541188529391,35.807141300938554,44.04851501567067,197.25723262244742,197.37577096075785,-3.6037863151847205,False,-0.03370326652206389,73.54254139064273,-19.02326224474109,0.5555555555554804,10,0,ema_ribbon_bounce_short,196.7112291762294,TP3,2024-11-04 11:00:00+00:00,32.677271386478964,564.9442740922801,45,True
+2024-11-05 09:45:00+00:00,21,GBP_JPY,LONG,197.593,197.16700475245352,197.82860794427017,197.82860794427017,197.82860794427017,1657.75,5,LONDON,2.5,0.13230397213509548,22.77324943612411,54.57241376376685,197.40055510827648,197.29464557639204,-0.7550210650549616,False,-0.0179543335489147,29.52055100853795,16.344489172351473,0.7832167832167429,9,1,ema_ribbon_bounce_long,197.82860794427017,TP3,2024-11-05 12:45:00+00:00,23.560936552154587,390.5814256933427,180,True
+2024-11-05 17:45:00+00:00,21,GBP_JPY,LONG,197.72,197.27799331944664,198.0281030879114,198.0281030879114,198.0281030879114,1606.54,4,NY,2.5,0.17155154395570463,23.809346982435667,53.90454966588749,197.5582865323969,197.3827783808727,8.57438235552479,False,0.0005550717265865798,32.88088474202096,12.671346760311053,0.5337837837838499,17,1,ema_ribbon_bounce_long,197.27799331944664,SL,2024-11-05 19:45:00+00:00,-44.20066805533622,-710.1014125761985,120,False
+2024-11-06 12:45:00+00:00,21,GBP_JPY,LONG,198.494,197.79388627795757,198.9653043636364,198.9653043636364,198.9653043636364,1004.12,4,LONDON,2.5,0.2501521818181904,18.107356354061984,52.97491574624683,198.27765973249313,197.78598767828097,-3.5254365453454284,False,-0.02273501793395765,72.97297297297308,18.734026750686894,0.18260869565218896,12,2,ema_ribbon_bounce_long,198.9653043636364,TP3,2024-11-06 16:00:00+00:00,47.13090573419614,473.2508506582103,195,True
+2024-11-07 20:45:00+00:00,21,GBP_JPY,SHORT,198.4,199.02137160700107,198.02310749614554,198.02310749614554,198.02310749614554,1138.98,3,NY,2.5,0.20594625192723015,22.675681108351853,40.71201910010959,198.77447328552674,198.6118900876512,-41.124660019178805,False,0.001183162759341272,43.446218528238084,-33.94732855267364,0.44224422442240047,20,3,ema_ribbon_bounce_short,198.02310749614554,TP3,2024-11-08 04:00:00+00:00,37.68958128897747,429.2767929651957,435,True
+2024-11-11 10:15:00+00:00,21,GBP_JPY,LONG,198.31,197.70871895828157,198.65531651792566,198.65531651792566,198.65531651792566,1184.18,5,LONDON,2.5,0.18715825896281907,21.839378570752302,56.457856416852366,197.98740970283365,197.98836099932296,7.385865958556792,False,-0.023863443744312013,56.27198964898772,29.359029716636087,0.7859922178988104,10,0,ema_ribbon_bounce_long,197.70871895828157,SL,2024-11-11 18:15:00+00:00,-60.12810417184369,-712.0249839821387,480,False
+2024-11-11 21:45:00+00:00,21,GBP_JPY,SHORT,197.732,197.9811637626703,197.58681566852488,197.58681566852488,197.58681566852488,2829.08,5,NY,2.5,0.09009216573756397,24.73288471181469,43.72419599757424,197.87822481040686,197.9572662450553,-25.789995190507398,False,0.005170266417215352,68.04241835657322,-11.122481040686694,0.058823529411764705,21,0,ema_ribbon_bounce_short,197.58681566852488,TP3,2024-11-11 23:30:00+00:00,14.518484466079135,410.7395403329516,105,True
+2024-11-12 18:15:00+00:00,21,GBP_JPY,SHORT,197.103,197.6299726204585,196.80380071223487,196.80380071223487,196.80380071223487,1345.44,3,NY,2.5,0.16709964388256482,23.242376785975686,44.416982498063064,197.33592782809984,197.6383337910028,-20.477968245927514,False,-0.003226194541821603,64.65618163706534,-19.792782809983578,0.5220588235294134,18,1,ema_ribbon_bounce_short,197.297,TIME,2024-11-13 02:15:00+00:00,-19.39999999999884,-261.0153599999844,480,False
+2024-11-13 10:15:00+00:00,21,GBP_JPY,LONG,197.524,197.21653854268118,197.78653304155864,197.78653304155864,197.78653304155864,2297.53,4,LONDON,2.5,0.14576652077932073,33.893699531417035,53.587633184654855,197.37334159196774,197.47551384453672,-2.0947218512844756,False,-0.014463993823401203,47.187094086220974,12.165840803226047,0.3225806451612386,10,2,ema_ribbon_bounce_long,197.21653854268118,SL,2024-11-13 13:30:00+00:00,-30.74614573188228,-706.401922033715,195,False
+2024-11-13 21:30:00+00:00,21,GBP_JPY,LONG,197.679,197.26003022269174,197.91098291894278,197.91098291894278,197.91098291894278,1669.19,4,NY,2.5,0.13349145947138233,33.837807823248,57.759130573785626,197.4409955041868,197.44677199175322,35.02068217484009,False,-0.008923367861021991,42.44293771506555,20.3004495813218,0.7919463087247938,21,2,ema_ribbon_bounce_long,197.26003022269174,SL,2024-11-13 22:15:00+00:00,-41.89697773082628,-699.3401625851792,45,False
+2024-11-14 18:00:00+00:00,21,GBP_JPY,LONG,197.911,197.49360447263965,198.19888135219216,198.19888135219216,198.19888135219216,1658.73,3,NY,2.5,0.16144067609608334,35.851293634694805,53.00491047423346,197.74130599150425,197.59102174698737,22.101316686675432,False,-0.01688093956595063,22.537817773102706,13.469400849575663,0.33035714285712925,18,3,ema_ribbon_bounce_long,198.19888135219216,TP3,2024-11-14 23:45:00+00:00,28.788308774497427,477.52031413522116,345,True
+2024-11-15 12:15:00+00:00,21,GBP_JPY,SHORT,197.129,197.84490976148743,196.736563721812,196.736563721812,196.736563721812,973.75,3,LONDON,2.5,0.2107181390939966,29.127817049032032,46.34163194098971,197.4868361279959,197.64954617928058,22.70284751809868,False,0.08672990124397523,79.13361902531216,-32.88361279959133,0.6908212560386718,12,4,ema_ribbon_bounce_short,196.736563721812,TP3,2024-11-15 13:30:00+00:00,39.24403083423338,382.13875024834755,75,True
+2024-11-18 20:15:00+00:00,21,GBP_JPY,LONG,196.06799999999998,195.63462649542558,196.31403172211145,196.31403172211145,196.31403172211145,1617.41,3,NY,2.5,0.14051586105573477,15.572908089238986,57.18155308518512,195.78323916669194,196.12090893469872,34.65968062025979,False,-0.008562778208859326,63.6346743472962,24.9760833308045,0.12096774193560772,20,0,ema_ribbon_bounce_long,195.63462649542558,SL,2024-11-19 00:15:00+00:00,-43.33735045744049,-700.9426400336883,240,False
+2024-11-19 12:45:00+00:00,21,GBP_JPY,SHORT,194.648,195.6342626210564,194.05954333709815,194.05954333709815,194.05954333709815,703.6,4,LONDON,2.5,0.3087283314509219,24.501910319798277,47.621967014201374,195.04741563789128,195.70218164106294,20.40793873895268,False,0.08944925621085109,77.81949279354085,-37.04156378912842,0.6986301369864116,12,1,ema_ribbon_bounce_short,194.05954333709815,TP3,2024-11-19 13:45:00+00:00,58.84650264132592,414.0439925843692,60,True
+2024-11-20 20:00:00+00:00,21,GBP_JPY,SHORT,196.478,196.7574722491114,196.12416772383233,196.12416772383233,196.12416772383233,2497.82,4,NY,2.5,0.19441613808383265,17.368230978973283,46.40555783081093,196.6851585758246,196.32938910531908,-40.92668089405436,False,0.037850211570982784,77.76386627103501,-17.21585758245965,0.20388349514575965,20,2,ema_ribbon_bounce_short,196.12416772383233,TP3,2024-11-21 00:15:00+00:00,35.38336927320283,883.812874379915,255,True
+2024-11-21 04:30:00+00:00,21,GBP_JPY,SHORT,196.15,196.5734575662667,195.8935333062632,195.8935333062632,195.8935333062632,1669.38,4,ASIAN,2.5,0.14573334686839753,42.39634262710815,46.18183799183254,196.36842351920552,196.32232881238355,-56.53455114529038,False,0.020960940146515908,81.43213200036338,-18.34235192055189,0.19626168224286653,4,3,ema_ribbon_bounce_short,195.8935333062632,TP3,2024-11-21 06:00:00+00:00,25.646823003586494,428.1429338572723,90,True
+2024-11-21 12:15:00+00:00,21,GBP_JPY,SHORT,195.26500000000001,196.2306971378466,194.7668974826838,194.7668974826838,194.7668974826838,736.45,4,LONDON,2.5,0.26355125865811324,29.73902927050164,47.325129720877115,195.66282355473305,196.0929986104647,16.47158629956209,False,0.07976489606714365,74.19504438341654,-36.882355473304074,0.7528517110265215,12,3,ema_ribbon_bounce_short,194.7668974826838,TP3,2024-11-21 14:30:00+00:00,49.810928087814276,366.83257990270823,135,True
+2024-11-25 10:45:00+00:00,21,GBP_JPY,LONG,194.259,193.9193211583607,194.60219190771042,194.60219190771042,194.60219190771042,2104.52,4,LONDON,2.5,0.18609595385521607,13.37706488077637,51.88077093094564,194.11698018328528,194.38626354474394,1.8470125848295993,False,-0.01604770843716353,39.99173339946356,11.30198167147114,0.17857142857122918,10,0,ema_ribbon_bounce_long,193.9193211583607,SL,2024-11-25 12:30:00+00:00,-33.967884163928375,-714.8609158067054,105,False
+2024-11-25 16:45:00+00:00,21,GBP_JPY,SHORT,193.613,194.21384424152944,193.21159858951842,193.21159858951842,193.21159858951842,1177.86,5,OVERLAP,2.5,0.2152007052407844,24.395891162573918,42.45540233037996,193.9275105862493,194.26837417044615,-29.0287241152555,False,0.016560993657618178,50.98986347390889,-28.551058624930192,0.6442953020135047,16,0,ema_ribbon_bounce_short,193.21159858951842,TP3,2024-11-26 00:00:00+00:00,40.14048183688571,472.798679363942,435,True
+2024-11-26 04:30:00+00:00,21,GBP_JPY,SHORT,193.046,193.78785893891418,192.66797383559845,192.66797383559845,192.66797383559845,960.34,4,ASIAN,2.5,0.20651308220077297,27.714775597002216,47.13245994901149,193.3413159125109,193.92602819316187,-54.6235350236401,False,0.0475153463030184,77.49483507192566,-26.031591251091868,0.5340314136125787,4,1,ema_ribbon_bounce_short,193.202,TIME,2024-11-26 12:30:00+00:00,-15.600000000000591,-149.81304000000569,480,False
+2024-11-27 19:15:00+00:00,21,GBP_JPY,SHORT,191.225,191.86377822610152,190.85593947417013,190.85593947417013,190.85593947417013,1112.97,4,NY,2.5,0.20203026291493315,21.934913444780847,49.105872286798174,191.359327090249,192.25472554630147,-1.3200045060187904,False,-0.009425636162001268,78.97546281407627,-9.932709024900532,0.3589743589747327,19,2,ema_ribbon_bounce_short,191.86377822610152,SL,2024-11-27 23:45:00+00:00,-63.87782261015219,-710.9410023042108,270,False
+2024-11-28 04:15:00+00:00,21,GBP_JPY,LONG,192.036,191.57921024917061,192.3046870766967,192.3046870766967,192.3046870766967,1540.82,4,ASIAN,2.5,0.15184353834834835,20.57484677031632,57.045386715284636,191.7203969915095,192.1104422600668,59.299316137327196,False,-0.016853133571730447,42.70090479845578,28.0603008490516,0.874015748031771,4,3,ema_ribbon_bounce_long,192.3046870766967,TP3,2024-11-28 10:30:00+00:00,26.868882048945757,414.001108386566,375,True
+2024-11-28 12:45:00+00:00,21,GBP_JPY,LONG,192.248,191.77826787152392,192.50037743885738,192.50037743885738,192.50037743885738,1507.18,3,LONDON,2.5,0.14068871942870012,30.355573908920533,54.689587392936296,192.02924159494876,192.10723638196887,4.385592293616014,False,-0.0223861430735348,20.543380230878423,18.975840505123642,0.6081081081081471,12,3,ema_ribbon_bounce_long,192.179,TIME,2024-11-28 20:45:00+00:00,-6.89999999999884,-103.99541999998253,480,False
+2024-11-29 17:15:00+00:00,21,GBP_JPY,SHORT,190.443,191.2398465261257,189.99730340757594,189.99730340757594,189.99730340757594,887.16,4,NY,2.5,0.2403482962120271,33.555493680485114,45.52961879953719,190.7233523201503,191.39264390504408,-13.307761363719806,False,0.01612804718646539,29.974959678555525,-24.535232015028896,0.36244541484717835,17,4,ema_ribbon_bounce_short,190.817,TIME,2024-12-02 01:15:00+00:00,-37.39999999999952,-331.79783999999574,3360,False
+2024-12-03 19:00:00+00:00,21,GBP_JPY,SHORT,189.093,189.74518574691436,188.6466446306767,188.6466446306767,188.6466446306767,1078.86,4,NY,2.5,0.2406776846616415,21.232832831438603,48.63863959996371,189.29039724130308,189.90418709818798,-12.67502194850465,False,0.05525058374571731,35.767181790162745,-16.239724130309696,0.7414965986395596,19,1,ema_ribbon_bounce_short,189.74518574691436,SL,2024-12-04 00:00:00+00:00,-65.21857469143697,-703.6171149160368,300,False
+2024-12-05 11:15:00+00:00,21,GBP_JPY,LONG,191.08599999999998,190.67633007668132,191.393322079587,191.393322079587,191.393322079587,1700.34,3,LONDON,2.5,0.16816103979350874,39.25724364119114,54.37405120522848,190.94319153022602,190.62940397913937,2.6838225590864795,False,0.009851858354096653,22.343236714971198,11.380846977397141,0.3972602739725894,11,3,ema_ribbon_bounce_long,191.393322079587,TP3,2024-12-05 12:30:00+00:00,30.732388700246563,522.5550980257724,75,True
+2024-12-05 16:45:00+00:00,21,GBP_JPY,LONG,191.584,190.9120594333731,191.95363637852483,191.95363637852483,191.95363637852483,1044.44,5,OVERLAP,2.5,0.19931818926240993,35.43258600212649,52.28061569243942,191.3300846125908,190.81872502241757,11.290102013526848,False,-0.05758741896935771,26.73448940269395,22.491538740919736,0.7943925233645655,16,3,ema_ribbon_bounce_long,191.397,TIME,2024-12-06 00:45:00+00:00,-18.700000000001186,-195.31028000001237,480,False
+2024-12-06 05:00:00+00:00,21,GBP_JPY,SHORT,191.102,191.35263746055404,190.88418825188023,190.88418825188023,190.88418825188023,2792.28,5,ASIAN,2.5,0.1264058740598855,32.891010584064354,44.090562217169676,191.27504477327457,191.0086437523576,-25.87840806755821,False,0.006708272751114269,72.48313344831546,-13.80447732745722,0.43965517241363467,5,4,ema_ribbon_bounce_short,191.35263746055404,SL,2024-12-06 07:15:00+00:00,-25.063746055403158,-699.8499683558114,135,False
+2024-12-06 19:15:00+00:00,21,GBP_JPY,SHORT,190.974,191.51612166129084,190.64856894623955,190.64856894623955,190.64856894623955,1278.04,3,NY,2.5,0.180215526880223,34.84828531028899,43.998366441157444,191.28933029993027,191.1925336269798,-46.001585277161894,False,0.03587876677223156,47.62445776664751,-28.033029993028435,0.2608695652170555,19,4,ema_ribbon_bounce_short,190.923,TIME,2024-12-09 03:15:00+00:00,5.099999999998771,65.1800399999843,3360,True
+2024-12-09 03:15:00+00:00,21,GBP_JPY,SHORT,190.888,191.3355632079719,190.62189572771626,190.62189572771626,190.62189572771626,1549.51,5,ASIAN,2.5,0.15055213614187415,9.680359168557544,45.37164289552821,191.08706496176995,191.14539582044355,-44.25755110254954,False,0.0017312515301502046,23.65379243988741,-16.406496176995233,0.46363636363619454,3,0,ema_ribbon_bounce_short,190.62189572771626,TP3,2024-12-09 04:30:00+00:00,26.610598962839994,412.333891989102,75,True
+2024-12-11 18:00:00+00:00,21,GBP_JPY,LONG,194.41299999999998,193.7150938865042,194.7629980301679,194.7629980301679,194.7629980301679,999.6,5,NY,2.5,0.19249901508395967,18.53611683895592,54.6956577032144,194.1457893769844,193.44783208962565,20.70180289412633,False,-0.014471600309817506,34.36552740319917,23.22106230155896,0.3478260869564757,18,2,ema_ribbon_bounce_long,194.169,TIME,2024-12-12 02:00:00+00:00,-24.399999999997135,-243.90239999997138,480,False
+2024-12-12 04:45:00+00:00,21,GBP_JPY,SHORT,194.247,194.28146654817468,194.04004684950462,194.04004684950462,194.04004684950462,20169.94,3,ASIAN,2.5,0.1209765752476922,25.4713735086601,46.77741566292465,194.3057541530464,193.7631379655258,6.147504936387804,False,0.003332363070515404,17.464226548909426,-2.3754153046382953,0.06896551724168347,4,3,ema_ribbon_bounce_short,194.28146654817468,SL,2024-12-12 05:00:00+00:00,-3.44665481746631,-695.1882086900642,15,False
+2024-12-13 14:15:00+00:00,21,GBP_JPY,LONG,194.135,193.62660399424183,194.4300887219448,194.4300887219448,194.4300887219448,1353.74,3,OVERLAP,2.5,0.16204436097240232,29.39142588580934,55.944327177633994,193.84647288180548,193.75644846322285,17.79347348300746,False,-0.02325061388081623,24.397532292269506,25.952711819451224,0.3033707865168701,14,4,ema_ribbon_bounce_long,193.62660399424183,SL,2024-12-15 22:00:00+00:00,-50.83960057581578,-688.2360088350486,3345,False
+2024-12-18 03:15:00+00:00,21,GBP_JPY,SHORT,195.08700000000002,195.30610975364405,194.8406322515214,194.8406322515214,194.8406322515214,3109.65,4,ASIAN,2.5,0.14068387423930137,18.303191677283976,46.75725506499251,195.1822317036387,194.97991664958374,-5.525991353647441,False,-0.02208061751859331,31.685083955411205,-6.0231703638692125,0.8068181818179543,3,2,ema_ribbon_bounce_short,194.8406322515214,TP3,2024-12-18 04:45:00+00:00,24.636854074702224,766.1199327339777,90,True
+2024-12-18 06:15:00+00:00,21,GBP_JPY,SHORT,194.864,195.24547601897325,194.63984443429354,194.63984443429354,194.63984443429354,1806.18,4,ASIAN,2.5,0.1295777828532327,46.92322402784761,42.97628780167202,195.08571805694214,194.97489487222816,-25.671861249205108,False,-0.018914583935370773,53.964143163455084,-18.671805694214072,0.44715447154480564,6,2,ema_ribbon_bounce_short,195.24547601897325,SL,2024-12-18 07:00:00+00:00,-38.147601897324535,-689.0143559490963,45,False
+2024-12-18 15:30:00+00:00,21,GBP_JPY,LONG,195.505,194.97771867842206,195.84970626873397,195.84970626873397,195.84970626873397,1293.66,5,OVERLAP,2.5,0.1868531343669907,29.588498960423085,58.01649824491467,195.20850300246207,195.04124872251774,24.836836503359905,False,-0.009244743416179424,80.95282414701921,26.749699753793266,0.37155963302749007,15,2,ema_ribbon_bounce_long,194.97771867842206,SL,2024-12-18 19:15:00+00:00,-52.728132157793084,-682.122754472506,225,False
+2024-12-20 10:30:00+00:00,21,GBP_JPY,SHORT,196.017,196.65653750132532,195.60873057439593,195.60873057439593,195.60873057439593,1055.93,4,LONDON,2.5,0.21863471280203425,17.344932462995242,46.98552362316541,196.30282224768484,196.22919759133262,1.0137291156326,False,0.012394969779774806,65.84165521666965,-25.682224768485185,0.2625698324022151,10,4,ema_ribbon_bounce_short,196.65653750132532,SL,2024-12-20 15:00:00+00:00,-63.95375013253215,-675.3068337744468,270,False
+2024-12-20 19:00:00+00:00,21,GBP_JPY,LONG,196.709,196.24548252884577,197.05904971787828,197.05904971787828,197.05904971787828,1442.34,5,NY,2.5,0.19252485893913884,13.42924044598999,56.8249817831931,196.43259824369576,196.2833323723381,35.891061883845055,False,-0.00784908750550986,39.527411160211166,24.14017563042421,0.466063348416321,19,4,ema_ribbon_bounce_long,197.021,TIME,2024-12-23 03:00:00+00:00,31.19999999999834,450.010079999976,3360,True
+2024-12-23 10:00:00+00:00,21,GBP_JPY,LONG,196.982,196.54706101995993,197.27226965282267,197.27226965282267,197.27226965282267,1547.46,5,LONDON,2.5,0.1596348264113338,13.819681010897591,54.136866209033535,196.81125656672742,196.51882758618885,12.025646906627685,False,0.005047334469780814,61.163804392563065,14.174343327258043,0.22321428571429025,10,0,ema_ribbon_bounce_long,196.54706101995993,SL,2024-12-23 11:30:00+00:00,-43.49389800400729,-673.0506740528112,90,False
+2024-12-23 20:15:00+00:00,21,GBP_JPY,LONG,196.958,196.62397848567912,197.17746926566429,197.17746926566429,197.17746926566429,1994.84,5,NY,2.5,0.12723463283214675,17.65706025213278,56.434267169668615,196.79873784661615,196.60704020333804,13.287406117476053,False,0.011670788644532932,75.91706539074833,12.426215338385305,0.7039999999999509,20,0,ema_ribbon_bounce_long,196.62397848567912,SL,2024-12-23 22:00:00+00:00,-33.40215143208809,-666.319477627866,105,False
+2024-12-23 22:30:00+00:00,21,GBP_JPY,LONG,196.938,196.6518101080472,197.15202920764466,197.15202920764466,197.15202920764466,2304.96,5,NY,2.5,0.12451460382232771,22.089809207096973,52.67232555732626,196.82988321493625,196.6326512652796,10.186359807462964,False,-0.0047313656965918445,51.60744500845963,7.311678506374619,0.6338028169012506,22,0,ema_ribbon_bounce_long,196.6518101080472,SL,2024-12-24 04:00:00+00:00,-28.61898919528016,-659.6562533555297,330,False
+2024-12-24 06:00:00+00:00,21,GBP_JPY,SHORT,196.64000000000001,196.90893063212943,196.43674473357254,196.43674473357254,196.43674473357254,2428.36,3,ASIAN,2.5,0.1191276332137297,30.0941127583172,43.077792283080285,196.8025305360445,196.67965639082436,-13.515242996058419,False,-0.007746908581670445,38.52813852813889,-12.753053604447473,0.5530303030302427,6,1,ema_ribbon_bounce_short,196.90893063212943,SL,2024-12-24 08:00:00+00:00,-26.893063212941115,-653.0603898377769,120,False
+2024-12-24 23:45:00+00:00,21,GBP_JPY,SHORT,196.6,197.03006561772048,196.31952046798762,196.31952046798762,196.31952046798762,1503.33,2,NY,2.5,0.15773976600618078,33.08227706674585,40.43144454250182,196.85503020285162,196.79729617443823,-40.2173976094133,False,-0.009309945874792225,49.05242219149494,-22.00302028516319,0.2537878787877891,23,1,ema_ribbon_bounce_short,197.03006561772048,SL,2024-12-25 00:45:00+00:00,-43.00656177204871,-646.5305450877398,60,False
+2024-12-26 10:15:00+00:00,21,GBP_JPY,LONG,197.307,197.06028323228057,197.4600848563203,197.4600848563203,197.4600848563203,2594.33,5,LONDON,2.5,0.09104242816015586,32.14624852412114,51.425077338372624,197.23937622560493,197.01618721779744,9.47605836539367,False,0.0042301302335021156,92.05362078496205,3.8623774395063037,0.5833333333329386,10,3,ema_ribbon_bounce_long,197.4600848563203,TP3,2024-12-26 11:45:00+00:00,15.308544639503085,397.1541661460204,90,True
+2024-12-27 04:00:00+00:00,21,GBP_JPY,SHORT,197.381,197.6441422770268,197.13221507757675,197.13221507757675,197.13221507757675,2447.48,4,ASIAN,2.5,0.141892461211619,14.154254870508817,44.40028515670539,197.5660916234398,197.32387910292806,-18.799930007298826,False,-0.0016554060417340172,71.47924898376688,-15.00916234398062,0.3333333333333333,4,4,ema_ribbon_bounce_short,197.6441422770268,SL,2024-12-27 07:15:00+00:00,-26.314227702678746,-644.0354601775218,195,False
+2024-12-30 08:45:00+00:00,21,GBP_JPY,SHORT,198.353,198.4401337951921,198.0877875381872,198.0877875381872,198.0877875381872,7317.44,3,LONDON,2.5,0.14710623090639607,21.422653431657555,43.496079402173415,198.46792980785744,197.98739315889534,-7.081687732764408,False,-0.03102379767189188,29.03487429035361,-8.592980785743976,0.6311475409836658,8,0,ema_ribbon_bounce_short,198.4401337951921,SL,2024-12-30 09:00:00+00:00,-8.713379519210207,-637.5963182904953,15,False
+2024-12-30 10:00:00+00:00,21,GBP_JPY,LONG,198.605,198.15834935049108,198.88588532974327,198.88588532974327,198.88588532974327,1413.23,4,LONDON,2.5,0.1549426648716466,14.743620952367365,52.619614140613464,198.47500295330866,198.012660836126,9.733955149414442,False,-0.0027452723904095155,62.45330549386327,10.099704669133303,0.2187499999999098,10,0,ema_ribbon_bounce_long,198.15834935049108,SL,2024-12-30 13:45:00+00:00,-44.66506495089106,-631.2200974054778,225,False
diff --git a/results/phase1/S21_GBP_JPY_training_trades.csv b/results/phase1/S21_GBP_JPY_training_trades.csv
new file mode 100644
index 0000000..81be693
--- /dev/null
+++ b/results/phase1/S21_GBP_JPY_training_trades.csv
@@ -0,0 +1,694 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-06 21:00:00+00:00,21,GBP_JPY,SHORT,140.189,140.2840008830954,139.9810507753298,139.9810507753298,139.9810507753298,10526.22,4,NY,2.5,0.12147461233509588,24.965233919130082,45.08701896030411,140.24496552842382,140.15410757195343,-1.0478137486416017,False,-0.027606179849102724,33.08315924311822,-2.0965528423829483,0.13793103448245447,21,2,ema_ribbon_bounce_short,140.2840008830954,SL,2021-01-06 21:30:00+00:00,-9.500088309539478,-1000.0001956564064,30,False
+2021-01-07 05:45:00+00:00,21,GBP_JPY,SHORT,140.168,140.3077232800681,140.0218903473029,140.0218903473029,140.0218903473029,7085.43,4,ASIAN,2.5,0.09055482634855375,22.27981720021508,45.41620109470992,140.26183133861434,140.1890436552465,-4.405105126343756,False,-0.007692040149696974,29.397432008901305,-5.883133861433976,0.13235294117629848,5,3,ema_ribbon_bounce_short,140.3077232800681,SL,2021-01-07 07:00:00+00:00,-13.972328006809676,-989.9995202928949,75,False
+2021-01-07 18:00:00+00:00,21,GBP_JPY,LONG,140.83599999999998,140.40620800470097,141.05895880122333,141.05895880122333,141.05895880122333,2280.41,4,NY,2.5,0.1289794006116648,15.797551247966885,52.910377550946464,140.6819434226523,140.39079509062702,2.774747829869284,False,-0.015222398096382764,64.60651507820724,11.905657734769193,0.7499999999998224,18,3,ema_ribbon_bounce_long,140.788,TIME,2021-01-08 02:00:00+00:00,-4.79999999999734,-109.45967999993933,480,False
+2021-01-08 17:00:00+00:00,21,GBP_JPY,LONG,141.19,140.83270442486108,141.40338314981435,141.40338314981435,141.40338314981435,2740.04,4,NY,2.5,0.1241915749071783,21.810787423880587,53.370142885638295,141.06896753462172,140.76129809766167,2.4330405211941297,False,-0.004692040237244144,85.92962224497815,8.603246537828113,0.4563106796115835,17,4,ema_ribbon_bounce_long,140.83270442486108,SL,2021-01-10 22:00:00+00:00,-35.72955751389202,-979.0041677036469,3180,False
+2021-01-11 21:30:00+00:00,21,GBP_JPY,LONG,140.88,140.63858779023667,141.00354127081997,141.00354127081997,141.00354127081997,4014.77,4,NY,2.5,0.07927063540997922,26.148374098872086,58.357691117801195,140.7193205172761,140.71533682194053,27.983727598515884,False,-0.01720753623960447,47.54211512061149,12.56794827239105,0.593023255813723,21,0,ema_ribbon_bounce_long,141.00354127081997,TP3,2021-01-12 01:00:00+00:00,12.354157853690262,495.99102326260055,210,True
+2021-01-13 22:00:00+00:00,21,GBP_JPY,SHORT,141.616,141.80910798748195,141.49932607780605,141.49932607780605,141.49932607780605,5044.72,4,NY,2.5,0.0758369610969886,24.302379027647756,46.9712681528504,141.73251884439173,141.57201622302776,-23.66737125636007,False,0.016295614598783495,63.37048294495879,-8.151884439172363,0.19767441860490478,22,2,ema_ribbon_bounce_short,141.80910798748195,SL,2021-01-14 00:30:00+00:00,-19.310798748193747,-974.1757266098797,150,False
+2021-01-14 06:00:00+00:00,21,GBP_JPY,LONG,141.906,141.6826163030079,142.03177671461916,142.03177671461916,142.03177671461916,4317.39,4,ASIAN,2.5,0.08038835730957958,26.31689160825089,55.88263930006016,141.7852309200629,141.63193748527553,0.6041107914626309,False,-0.010292433536662836,50.52593139472774,8.576907993710847,0.5666666666670035,6,3,ema_ribbon_bounce_long,142.03177671461916,TP3,2021-01-14 07:45:00+00:00,12.577700594496145,543.0283876967171,105,True
+2021-01-14 10:00:00+00:00,21,GBP_JPY,LONG,141.993,141.71241991341253,142.17345160765814,142.17345160765814,142.17345160765814,3456.64,4,LONDON,2.5,0.10472580382906595,27.009142576693684,53.70891448893826,141.8686324666021,141.6804498148211,-5.22159300781766,False,-0.012440179590355593,42.26957701767745,9.536753339790494,0.33333333333303256,10,3,ema_ribbon_bounce_long,141.966,TIME,2021-01-14 18:00:00+00:00,-2.699999999998681,-93.32927999995441,480,False
+2021-01-15 04:00:00+00:00,21,GBP_JPY,SHORT,141.93200000000002,142.020325649786,141.82741978460317,141.82741978460317,141.82741978460317,10969.98,3,ASIAN,2.5,0.06979010769843072,25.296862171769668,45.50529135573038,141.99320163282707,141.83730751675495,-0.8446588108114383,False,-0.002962396013718628,26.644632792736644,-2.6201632827053345,0.01923076923086383,4,4,ema_ribbon_bounce_short,141.82741978460317,TP3,2021-01-15 06:15:00+00:00,10.45803107299467,1147.2439171013007,135,True
+2021-01-18 23:00:00+00:00,21,GBP_JPY,LONG,140.881,140.78861256623537,140.9561977559509,140.9561977559509,140.9561977559509,10611.86,4,NY,2.5,0.05509887797544715,28.17944802858779,55.261435372689895,140.78519237516062,141.05058470715255,18.45161048302657,False,-0.010189749513887195,50.297619047620536,6.080762483938429,0.5319148936171757,23,0,ema_ribbon_bounce_long,140.78861256623537,SL,2021-01-18 23:30:00+00:00,-9.238743376462821,-980.4025128695076,30,False
+2021-01-21 12:15:00+00:00,21,GBP_JPY,LONG,141.933,141.59027373649639,142.11571033172896,142.11571033172896,142.11571033172896,2831.99,5,LONDON,2.5,0.1058551658644845,20.992498644786206,52.55996692524745,141.77892573536522,141.6055826318534,-7.049869106444362,False,-0.02521897440454933,23.076129298557124,12.5074264634776,0.5199999999999091,12,3,ema_ribbon_bounce_long,142.11571033172896,TP3,2021-01-21 14:00:00+00:00,18.271097689484865,517.4356594564424,105,True
+2021-01-22 04:15:00+00:00,21,GBP_JPY,SHORT,141.991,142.0218595355676,141.9058011373074,141.9058011373074,141.9058011373074,31619.83,4,ASIAN,2.5,0.0600994313462987,24.474876719686698,46.42481752403301,142.04061359711326,141.82193502477884,-1.2742155626625618,False,-0.005419294400164101,78.24579124578862,-1.4613597113253718,0.6499999999994316,4,4,ema_ribbon_bounce_short,142.0218595355676,SL,2021-01-22 04:30:00+00:00,-3.085953556757204,-975.7732685255814,15,False
+2021-01-22 11:15:00+00:00,21,GBP_JPY,SHORT,141.63400000000001,141.99057706275804,141.44935253350482,141.44935253350482,141.44935253350482,2709.14,4,LONDON,2.5,0.10682373324759153,25.22053534184431,42.67294407999879,141.85331206981505,141.81390072923108,-2.8396963483629634,False,0.006796627521537174,67.2969955021317,-19.0312069815036,0.8854166666664199,11,4,ema_ribbon_bounce_short,141.99057706275804,SL,2021-01-22 16:45:00+00:00,-35.65770627580207,-966.0171838002642,330,False
+2021-01-24 22:15:00+00:00,21,GBP_JPY,LONG,142.049,141.8305369900779,142.16915628328178,142.16915628328178,142.16915628328178,4377.65,4,NY,2.5,0.0775781416408893,33.4365591351991,54.30406534718797,141.93393940414987,141.8485146885453,22.272123197086557,False,-0.014307963651410446,44.42982456140995,8.006059585014214,0.4032258064516277,22,6,ema_ribbon_bounce_long,142.16915628328178,TP3,2021-01-25 02:45:00+00:00,12.015655775845161,526.0033550712857,270,True
+2021-01-25 11:30:00+00:00,21,GBP_JPY,LONG,142.17,141.95685390900528,142.3168301874767,142.3168301874767,142.3168301874767,4511.53,5,LONDON,2.5,0.08791509373836497,29.41331057604211,52.998222724879156,142.09356297550892,141.9588435603567,8.021807771854128,False,0.010661391745114473,81.70995670995819,4.743702449107445,0.36538461538422645,11,0,ema_ribbon_bounce_long,141.95685390900528,SL,2021-01-25 12:30:00+00:00,-21.314609099471227,-961.6149839053742,60,False
+2021-01-25 14:00:00+00:00,21,GBP_JPY,SHORT,141.957,142.12440694456274,141.80716793775647,141.80716793775647,141.80716793775647,5686.74,3,OVERLAP,2.5,0.08941603112176176,22.046122780080363,44.52490624173018,142.05917055000387,141.96196574300367,-5.120625829687242,False,-0.005429066216549129,41.700854700852226,-7.317055000387995,0.06451612903212497,14,0,ema_ribbon_bounce_short,141.80716793775647,TP3,2021-01-25 15:30:00+00:00,14.983232571971469,852.0574799633303,90,True
+2021-01-25 17:45:00+00:00,21,GBP_JPY,SHORT,141.834,142.0897182758507,141.6687083711263,141.6687083711263,141.6687083711263,3756.16,4,NY,2.5,0.10014581443684256,28.324206694243944,46.420625590643105,141.96821541095207,141.94790117300684,-8.601054074893,False,0.011080014662556023,79.31189597866566,-9.921541095206976,0.976470588235184,17,0,ema_ribbon_bounce_short,141.806,TIME,2021-01-26 01:45:00+00:00,2.7999999999991587,105.1724799999684,480,True
+2021-01-27 17:00:00+00:00,21,GBP_JPY,LONG,142.623,142.2363563775259,142.84145926253404,142.84145926253404,142.84145926253404,2486.97,5,NY,2.5,0.1267296312670205,27.855080047475408,57.04242440148598,142.44514955599413,142.22535498956722,14.970260347578801,False,0.020986172390312544,40.195378319826666,14.285044400585889,0.690789473684074,17,2,ema_ribbon_bounce_long,142.84145926253404,TP3,2021-01-27 19:00:00+00:00,21.846014094940518,543.3038167369422,120,True
+2021-01-27 22:15:00+00:00,21,GBP_JPY,SHORT,142.448,142.55296375663067,142.26891249445544,142.26891249445544,142.26891249445544,9212.75,4,NY,2.5,0.1070437527722784,22.631052227989862,45.498081729416185,142.53016743317298,142.29812655193263,-0.6840054400100826,False,-0.021350753753180685,47.904191616762176,-4.716743317297301,0.8909090909091003,22,2,ema_ribbon_bounce_short,142.55296375663067,SL,2021-01-28 01:00:00+00:00,-10.496375663066715,-967.0048488991788,165,False
+2021-01-28 02:45:00+00:00,21,GBP_JPY,LONG,142.635,142.37122110722723,142.79139954368196,142.79139954368196,142.79139954368196,3629.31,5,ASIAN,2.5,0.09569977184098831,21.21907878857839,54.51564597681653,142.52636400482933,142.3333061795105,10.69790543468514,False,0.016106076997254595,48.55675675674606,7.363599517066177,0.4507042253518759,2,3,ema_ribbon_bounce_long,142.37122110722723,SL,2021-01-28 07:30:00+00:00,-26.377889277276267,-957.3353733291153,285,False
+2021-01-29 19:45:00+00:00,21,GBP_JPY,SHORT,143.479,143.48647233815777,143.2788354091057,143.2788354091057,143.2788354091057,126835.96,4,NY,2.5,0.11758229544715373,13.769507363190977,44.45364535754687,143.5354485867984,143.0910807598963,-4.792163761516122,False,-0.01334760252339945,33.444132686427686,-2.144858679838535,0.6804123711341867,19,4,ema_ribbon_bounce_short,143.48647233815777,SL,2021-01-29 20:00:00+00:00,-0.7472338157754166,-947.7611836833811,15,False
+2021-02-01 00:30:00+00:00,21,GBP_JPY,SHORT,143.381,143.51150539050704,143.21119950456946,143.21119950456946,143.21119950456946,7189.62,4,ASIAN,2.5,0.10240024771527056,22.77046081912034,43.08579090969465,143.51345981976985,143.1613240736116,-13.800894856103696,False,-0.006722385031306809,40.617188586108085,-9.745981976985263,0.8482142857143151,0,0,ema_ribbon_bounce_short,143.51150539050704,SL,2021-02-01 00:45:00+00:00,-13.050539050703945,-938.284165697221,15,False
+2021-02-01 18:30:00+00:00,21,GBP_JPY,SHORT,143.481,143.7186456456943,143.32740749503859,143.32740749503859,143.32740749503859,3908.76,4,NY,2.5,0.09429625248070467,26.700034854154097,42.2880556046995,143.64404727904807,143.44270515085609,-19.687810514858484,False,0.01679314841023543,56.675980554414586,-12.804727904807578,0.6176470588235724,18,0,ema_ribbon_bounce_short,143.32740749503859,TP3,2021-02-01 20:30:00+00:00,15.359289790573172,600.357775618008,120,True
+2021-02-02 06:45:00+00:00,21,GBP_JPY,LONG,143.683,143.51152357619327,143.77035898151246,143.77035898151246,143.77035898151246,5452.09,5,ASIAN,2.5,0.06117949075623705,21.98801602777292,55.7866120075242,143.5779125927099,143.47585040698348,-0.20305667516140602,False,-0.00941775979857469,25.950942054748975,7.008740729008878,0.5217391304345677,6,1,ema_ribbon_bounce_long,143.77035898151246,TP3,2021-02-02 08:15:00+00:00,8.73591417427291,476.289903104116,90,True
+2021-02-03 03:00:00+00:00,21,GBP_JPY,LONG,143.581,143.43611000253793,143.67435477598005,143.67435477598005,143.67435477598005,6485.38,5,ASIAN,2.5,0.06417738799003189,12.309166107496434,55.161465952160974,143.49159101113446,143.48040156652854,7.992081036857712,False,0.0017334292404501753,54.35435435435423,5.440898886553214,0.2448979591836498,3,2,ema_ribbon_bounce_long,143.43611000253793,SL,2021-02-03 05:30:00+00:00,-14.488999746205875,-939.6666917404867,150,False
+2021-02-04 10:30:00+00:00,21,GBP_JPY,SHORT,142.972,143.29579367421684,142.80869664314466,142.80869664314466,142.80869664314466,2873.03,4,LONDON,2.5,0.0961516784276703,25.062363130992548,47.016208940363605,143.10173393879066,143.29527190578318,4.2650677265072545,False,0.01360136068026533,51.408857169920594,-10.073393879065407,0.2886597938144058,10,3,ema_ribbon_bounce_short,143.29579367421684,SL,2021-02-04 12:00:00+00:00,-32.379367421683014,-930.2689398351796,90,False
+2021-02-08 17:30:00+00:00,21,GBP_JPY,SHORT,144.52,144.70983480087526,144.38480945556574,144.38480945556574,144.38480945556574,4851.42,3,NY,2.5,0.08509527221713645,25.898921009037355,48.01921544150616,144.62247723922155,144.45494134717694,-4.8271755883178,False,0.010055307721486016,79.00167609469496,-6.7477239221545915,0.409090909090821,17,0,ema_ribbon_bounce_short,144.544,TIME,2021-02-09 01:30:00+00:00,-2.400000000000091,-116.43408000000441,480,False
+2021-02-11 19:15:00+00:00,21,GBP_JPY,SHORT,144.632,144.8103647799941,144.5192749526238,144.5192749526238,144.5192749526238,5156.87,4,NY,2.5,0.07386252368809952,23.97115391732968,44.06943424366206,144.7336477681744,144.68925722482888,-7.073305912010142,False,0.00015666364487001636,59.1663637465046,-6.664776817439133,0.4259259259258382,19,3,ema_ribbon_bounce_short,144.5192749526238,TP3,2021-02-12 03:00:00+00:00,11.27252659682057,581.309542313461,465,True
+2021-02-12 10:45:00+00:00,21,GBP_JPY,LONG,144.789,144.61677424471978,144.9200883814533,144.9200883814533,144.9200883814533,5374.44,4,LONDON,2.5,0.0800441907266511,23.131033014704514,53.8116725432627,144.7012161197665,144.6818497472143,-4.578891728286294,False,-0.0023462595163261865,15.72184429327073,5.878388023347725,0.06451612903258339,10,4,ema_ribbon_bounce_long,144.9200883814533,TP3,2021-02-12 12:30:00+00:00,13.108862536408285,704.5279517017415,105,True
+2021-02-17 03:45:00+00:00,21,GBP_JPY,SHORT,147.093,147.11488162549384,146.97739423237496,146.97739423237496,146.97739423237496,42623.06,4,ASIAN,2.5,0.07530288381250928,33.10170032235497,43.51344925147775,147.17391671108692,146.681767548513,12.243989212416295,False,-0.004998472599790901,51.36166516301108,-4.591671108693163,0.16326530612262655,3,2,ema_ribbon_bounce_short,147.11488162549384,SL,2021-02-17 04:00:00+00:00,-2.1881625493847423,-932.6618363217883,15,False
+2021-02-17 05:30:00+00:00,21,GBP_JPY,SHORT,147.059,147.11387638716258,146.95977626837907,146.95977626837907,146.95977626837907,16825.73,3,ASIAN,2.5,0.06711186581046048,27.6940735991413,43.235801100197435,147.15433852850697,146.7097049467022,8.417350607606977,False,-0.00136386961040421,30.79307700456683,-6.033852850697485,0.16666666666650876,5,2,ema_ribbon_bounce_short,147.11387638716258,SL,2021-02-17 05:45:00+00:00,-5.487638716257948,-923.3352737730283,15,False
+2021-02-22 10:15:00+00:00,21,GBP_JPY,LONG,148.148,147.7974214267435,148.35485904953825,148.35485904953825,148.35485904953825,2607.41,4,LONDON,2.5,0.11792952476912126,20.109955393711335,52.727252789803345,148.0329506703609,147.69131353947338,0.10160670401830885,False,0.004671401877957587,32.76450511945769,8.604932963910983,0.03846153846145437,10,0,ema_ribbon_bounce_long,147.7974214267435,SL,2021-02-22 14:00:00+00:00,-35.057857325648456,-914.1020776946904,225,False
+2021-02-22 19:00:00+00:00,21,GBP_JPY,SHORT,147.81300000000002,147.99351499583676,147.6629333816536,147.6629333816536,147.6629333816536,5013.22,4,NY,2.5,0.09253330917320582,27.54403753833993,46.93673903201137,147.91373087724645,147.7513053736596,-6.752827701757269,False,0.017331359366033017,19.16803386751589,-6.573087724643756,0.5192307692305905,19,0,ema_ribbon_bounce_short,147.6629333816536,TP3,2021-02-23 01:00:00+00:00,15.006691768819179,752.3184730927969,360,True
+2021-02-23 16:30:00+00:00,21,GBP_JPY,LONG,148.286,147.92881434143473,148.4880463231597,148.4880463231597,148.4880463231597,2554.65,5,OVERLAP,2.5,0.11552316157983905,17.694407830041197,53.736255331667934,148.14178263691286,147.9116080084654,4.387925968742934,False,-0.008341356042148584,50.61137692716553,11.521736308714026,0.03061224489811011,16,1,ema_ribbon_bounce_long,148.4880463231597,TP3,2021-02-23 19:15:00+00:00,20.20471140559916,516.159659923139,165,True
+2021-02-26 18:15:00+00:00,21,GBP_JPY,LONG,148.75,148.37223259840206,149.20488623291334,149.20488623291334,149.20488623291334,2429.13,4,NY,2.5,0.24494311645666966,17.074745242917583,54.932830085210774,148.46675488174526,148.83611507514965,39.30871556011937,False,-0.012097310465522149,35.51181239042405,24.82451182547436,0.6686390532545036,18,4,ema_ribbon_bounce_long,148.37223259840206,SL,2021-02-26 21:45:00+00:00,-37.77674015979357,-917.6461282435937,210,False
+2021-03-01 21:45:00+00:00,21,GBP_JPY,SHORT,148.623,148.8210574884547,148.46500164197255,148.46500164197255,148.46500164197255,4586.9,3,NY,2.5,0.09649917901372461,19.27509579528722,47.989299495096056,148.7031807753655,148.782093010873,-1.9379811382492562,False,-0.004644711906713163,47.91311459501642,-4.518077536550891,0.3584905660378573,21,0,ema_ribbon_bounce_short,148.8210574884547,SL,2021-03-01 23:45:00+00:00,-19.805748845470816,-908.4698937929008,120,False
+2021-03-03 16:15:00+00:00,21,GBP_JPY,LONG,149.526,148.962238294324,149.86448375100395,149.86448375100395,149.86448375100395,1595.33,5,OVERLAP,2.5,0.18374187550196178,23.539281484396163,56.766479591261465,149.27100170686424,148.9984439888892,16.49871224876449,False,0.017841728068515812,82.88288288288292,22.599829313577402,0.6684210526316372,16,2,ema_ribbon_bounce_long,149.124,TIME,2021-03-04 00:15:00+00:00,-40.200000000001516,-641.3226600000243,480,False
+2021-03-04 02:00:00+00:00,21,GBP_JPY,SHORT,149.138,149.29478193545899,148.99618384215287,148.99618384215287,148.99618384215287,5695.63,4,ASIAN,2.5,0.08840807892356158,17.148970628196405,45.95936009433816,149.24549193646655,149.08534575279114,-15.162357143981353,False,0.004919499281173641,67.97424930945942,-7.249193646654817,0.4067796610169818,2,3,ema_ribbon_bounce_short,149.29478193545899,SL,2021-03-04 02:45:00+00:00,-15.678193545898013,-892.971895058231,45,False
+2021-03-04 11:15:00+00:00,21,GBP_JPY,LONG,149.60999999999999,149.20051755784837,149.84636086988291,149.84636086988291,149.84636086988291,2158.92,4,LONDON,2.5,0.13268043494146356,24.059111855233965,56.956682135264124,149.4178962157623,149.1944005486342,5.098639990535503,False,-0.0030103900819759555,69.8522006740118,16.310378423767702,0.5400000000000076,11,3,ema_ribbon_bounce_long,149.84636086988291,TP3,2021-03-04 13:30:00+00:00,23.636196469362144,510.2865728163532,135,True
+2021-03-04 21:30:00+00:00,21,GBP_JPY,LONG,150.045,149.6130735548491,150.2697765344027,150.2697765344027,150.2697765344027,2058.56,4,NY,2.5,0.12988826720135524,29.885465658794597,50.37071014339802,149.93345805702617,149.48754087822994,-1.5932229520103647,False,-0.014973370159021962,92.1322122510537,7.654194297381878,0.6461538461538933,21,3,ema_ribbon_bounce_long,149.6130735548491,SL,2021-03-05 01:15:00+00:00,-43.19264451508786,-889.1465029297927,225,False
+2021-03-05 05:30:00+00:00,21,GBP_JPY,LONG,150.09799999999998,149.73037496163025,150.2825807954151,150.2825807954151,150.2825807954151,2394.43,4,ASIAN,2.5,0.10979039770754943,29.512356658757774,55.01255665400443,149.95050636892643,149.61285165048452,5.890321665995657,False,0.012906469945572138,18.616504961258876,11.249363107356203,0.6071428571427702,5,4,ema_ribbon_bounce_long,150.2825807954151,TP3,2021-03-05 06:45:00+00:00,18.458156629083714,441.9676397737692,75,True
+2021-03-08 00:15:00+00:00,21,GBP_JPY,LONG,150.119,149.7254347253734,150.38632116721053,150.38632116721053,150.38632116721053,2247.84,5,ASIAN,2.5,0.15116058360526222,31.495089218441485,55.70458050669597,149.91350584558924,149.7553182470841,28.289851466854543,False,0.004697047326826492,35.17748447351618,17.04941544107612,0.5337078651685411,0,0,ema_ribbon_bounce_long,149.7254347253734,SL,2021-03-08 03:30:00+00:00,-39.356527462661006,-884.6717669166792,195,False
+2021-03-08 05:00:00+00:00,21,GBP_JPY,SHORT,149.778,149.99759271120763,149.59296044470693,149.59296044470693,149.59296044470693,3988.41,2,ASIAN,2.5,0.11001977764652364,35.484204456092534,44.28234930294556,149.90474153235158,149.78359070498357,-0.44813214181544936,False,-0.01841344117001631,62.360222743994235,-9.17415323515911,0.01041666666641995,5,0,ema_ribbon_bounce_short,149.99759271120763,SL,2021-03-08 06:00:00+00:00,-21.9592711207639,-875.8257653076595,60,False
+2021-03-09 20:15:00+00:00,21,GBP_JPY,SHORT,150.754,150.883923943187,150.6116075828559,150.6116075828559,150.6116075828559,6673.66,3,NY,2.5,0.08869620857204287,28.48968336422894,46.14332279670708,150.8660888949394,150.5595153087092,-17.27840342248612,False,0.008945928997878105,86.40910224001082,-7.708889493940774,0.024390243901864166,20,1,ema_ribbon_bounce_short,150.6116075828559,TP3,2021-03-09 22:15:00+00:00,14.23926305089005,950.2800025220289,120,True
+2021-03-09 22:45:00+00:00,21,GBP_JPY,SHORT,150.684,150.87534126775478,150.53009929167447,150.53009929167447,150.53009929167447,4581.19,3,NY,2.5,0.09445035416275405,17.360524361672223,46.32013832455236,150.8165780406057,150.57443196267073,-22.73532179174822,False,0.01093701663591596,48.051948051949005,-9.757804060569697,0.28169014084522265,22,1,ema_ribbon_bounce_short,150.87534126775478,SL,2021-03-09 23:15:00+00:00,-19.134126775477966,-876.570702425519,30,False
+2021-03-10 05:00:00+00:00,21,GBP_JPY,LONG,150.926,150.72855110972336,151.04444114919275,151.04444114919275,151.04444114919275,4395.09,4,ASIAN,2.5,0.07672057459637993,31.774185349992756,55.60152791183683,150.83658952421743,150.63322661162215,-3.3571308074471062,False,0.006798564837714932,56.73820432441027,5.441047578256075,0.06349206349234993,5,2,ema_ribbon_bounce_long,150.72855110972336,SL,2021-03-10 06:15:00+00:00,-19.74488902766325,-867.8056431659247,75,False
+2021-03-10 11:00:00+00:00,21,GBP_JPY,LONG,151.107,150.77352673383913,151.2891539733779,151.2891539733779,151.2891539733779,2576.3,5,LONDON,2.5,0.10557698668894776,19.48184467162349,56.83873986934702,150.9433024678057,150.7100762272079,1.9732542702968203,False,-0.004263971744231196,36.074759127831676,13.469753219430913,0.5774647887323662,11,2,ema_ribbon_bounce_long,150.77352673383913,SL,2021-03-10 13:00:00+00:00,-33.34732661608655,-859.1271756102378,120,False
+2021-03-10 17:15:00+00:00,21,GBP_JPY,SHORT,150.808,151.00892264829196,150.5902281959725,150.5902281959725,150.5902281959725,4233.15,3,NY,2.5,0.12638590201374875,21.536860668357765,46.317766989532124,150.90672825792035,150.7496841913309,-8.228700065302519,False,-0.0008244315674276401,43.83372553657745,-6.3728257920359965,0.11764705882370152,17,2,ema_ribbon_bounce_short,151.00892264829196,SL,2021-03-10 18:15:00+00:00,-20.092264829196438,-850.535708617129,60,False
+2021-03-11 10:30:00+00:00,21,GBP_JPY,LONG,151.388,151.05306020288532,151.56071450366107,151.56071450366107,151.56071450366107,2513.97,4,LONDON,2.5,0.10085725183053353,34.96379122095477,52.21636696592018,151.26909596935312,150.98129151092553,4.823976413211994,False,-0.019879624154285677,78.58551105613554,8.99040306468919,0.5974025974028803,10,3,ema_ribbon_bounce_long,151.56071450366107,TP3,2021-03-11 13:15:00+00:00,17.271519068002206,434.20080791385504,165,True
+2021-03-12 10:45:00+00:00,21,GBP_JPY,SHORT,151.851,151.85811707340113,151.68916104001366,151.68916104001366,151.68916104001366,118921.37,3,LONDON,2.5,0.09541947999317354,24.457612182239565,45.16238437409915,151.90146292840603,151.50498073152886,-9.532370201472418,False,-0.019450980616296756,55.93526875637605,-2.1462928406037918,0.027027027027161973,10,4,ema_ribbon_bounce_short,151.85811707340113,SL,2021-03-12 11:00:00+00:00,-0.711707340113321,-846.372119253321,15,False
+2021-03-15 09:45:00+00:00,21,GBP_JPY,LONG,152.052,151.79332187110535,152.18530400099462,152.18530400099462,152.18530400099462,3239.19,5,LONDON,2.5,0.08115200049730772,11.724781864088893,54.735119536548225,151.952592551266,151.7177913700843,0.3705106956800819,False,-0.004706700710074646,24.839685420448035,7.040744873398808,0.371428571428351,9,0,ema_ribbon_bounce_long,151.79332187110535,SL,2021-03-15 14:15:00+00:00,-25.867812889464403,-837.907608334242,270,False
+2021-03-15 18:00:00+00:00,21,GBP_JPY,SHORT,151.578,151.89973593896147,151.40001354844424,151.40001354844424,151.40001354844424,2578.29,3,NY,2.5,0.10649322577788202,23.258384532987762,46.154468927565375,151.7522365397169,151.7186332979063,-15.407176328506011,False,0.02445677857824452,71.1398420700667,-13.923653971690442,0.46511627907024394,18,0,ema_ribbon_bounce_short,151.531,TIME,2021-03-16 02:00:00+00:00,4.6999999999997035,121.17962999999237,480,True
+2021-03-16 22:00:00+00:00,21,GBP_JPY,LONG,151.484,151.32632357935086,151.59271525511843,151.59271525511843,151.59271525511843,5268.65,5,NY,2.5,0.07185762755921145,20.724096912797933,56.68983632365226,151.36239476236457,151.47990755529173,21.63079255602156,False,-0.011480949264243215,56.98890981377423,8.660523763543893,0.15000000000023686,22,1,ema_ribbon_bounce_long,151.59271525511843,TP3,2021-03-16 23:30:00+00:00,10.871546146209118,572.7837160322466,90,True
+2021-03-17 03:45:00+00:00,21,GBP_JPY,LONG,151.561,151.3895134244172,151.64835511564425,151.64835511564425,151.64835511564425,4877.75,5,ASIAN,2.5,0.061177557822119345,26.773885260638274,52.16562090839919,151.46848331191987,151.492529485518,24.82150385282864,False,-0.012263240333782323,62.417973529091476,5.751668808014188,0.6595744680852736,3,2,ema_ribbon_bounce_long,151.64835511564425,TP3,2021-03-17 06:30:00+00:00,8.735529473319941,426.0972888848634,165,True
+2021-03-18 16:15:00+00:00,21,GBP_JPY,SHORT,151.931,152.1389134440656,151.6818268463585,151.6818268463585,151.6818268463585,4043.65,3,OVERLAP,2.5,0.13908657682075734,22.04997578775332,46.71409929136653,152.05592157152464,151.87090708815228,-17.227823263880282,False,0.007233209609754349,40.16786570743552,-9.592157152462732,0.08928571428561459,16,3,ema_ribbon_bounce_short,151.6818268463585,TP3,2021-03-18 19:00:00+00:00,24.917376985003035,1007.5715144540752,165,True
+2021-03-18 21:30:00+00:00,21,GBP_JPY,SHORT,151.678,152.04886417317485,151.4509289392348,151.4509289392348,151.4509289392348,2294.12,3,NY,2.5,0.1310355303825939,32.193250142111964,46.22126992536384,151.8813850287706,151.85122927713422,-32.71710489689781,False,0.009544857873484802,70.45148207789374,-16.8385028770615,0.12941176470581942,21,3,ema_ribbon_bounce_short,151.4509289392348,TP3,2021-03-19 05:00:00+00:00,22.707205056109995,520.9305326332305,450,True
+2021-03-22 22:45:00+00:00,21,GBP_JPY,LONG,150.85999999999999,150.70908264763744,150.95246760194118,150.95246760194118,150.95246760194118,5672.08,4,NY,2.5,0.06373380097059843,16.665788773624136,54.82139225802806,150.74370746917594,150.96711371268597,18.843592713429302,False,-0.012465691653660876,16.933966933968254,8.129253082404375,0.7441860465111053,22,0,ema_ribbon_bounce_long,150.70908264763744,SL,2021-03-23 00:15:00+00:00,-15.091735236254069,-856.0152959885197,90,False
+2021-03-29 22:00:00+00:00,21,GBP_JPY,SHORT,151.112,151.2482537389485,150.98007291879824,150.98007291879824,150.98007291879824,6219.68,3,NY,2.5,0.08346354060087219,36.899538303697206,46.730916872806496,151.21977914989807,150.8979144876808,-25.376151699541083,False,0.008971190438329446,75.17034513405424,-7.27791498980821,0.3859649122806318,22,0,ema_ribbon_bounce_short,151.2482537389485,SL,2021-03-29 23:00:00+00:00,-13.625373894851123,-847.4546550632764,60,False
+2021-03-30 18:30:00+00:00,21,GBP_JPY,SHORT,151.327,151.5065612735582,151.16136573801685,151.16136573801685,151.16136573801685,4672.39,4,NY,2.5,0.10031713099156432,27.699212943655503,47.35670212494688,151.4341135437675,151.21622942753277,-17.900381896899376,False,0.0184447960221565,85.31215161650148,-7.211354376750023,0.24074074074082846,18,1,ema_ribbon_bounce_short,151.5065612735582,SL,2021-03-30 20:15:00+00:00,-17.95612735581926,-838.9802989605637,105,False
+2021-04-01 02:30:00+00:00,21,GBP_JPY,SHORT,152.50900000000001,152.49603474987074,152.35294313527345,152.35294313527345,152.35294313527345,64062.82,3,ASIAN,2.5,0.09552843236327488,20.80202267210243,44.021331373977524,152.570802320776,152.06516765893423,1.8668372739028882,False,-0.016420268115639573,43.11844608957694,-2.6802320775999533,0.17857142857159775,2,3,ema_ribbon_bounce_short,152.49603474987074,SL,2021-04-01 02:45:00+00:00,1.2965250129269634,830.5904852863773,15,True
+2021-04-01 09:30:00+00:00,21,GBP_JPY,LONG,152.608,152.3227570818432,152.80894379447136,152.80894379447136,152.80894379447136,2940.99,4,LONDON,2.5,0.11497189723568195,29.933636351327028,53.0723797208666,152.52174784158908,152.16702516474732,-5.772719511705304,False,0.019406897422250678,31.425180042688783,5.725215841093245,0.32394366197178587,9,3,ema_ribbon_bounce_long,152.80894379447136,TP3,2021-04-01 13:30:00+00:00,20.09444777235762,590.9756995402603,240,True
+2021-04-02 07:45:00+00:00,21,GBP_JPY,SHORT,152.925,152.96544739661124,152.81928791812763,152.81928791812763,152.81928791812763,20886.54,4,ASIAN,2.5,0.07035604093619083,52.67153774437387,44.844448395119606,152.99919343911716,152.63731597307392,10.2756588961455,False,-0.013709130752338716,63.01844673301013,-3.9193439117156004,0.541666666666272,7,4,ema_ribbon_bounce_short,152.96544739661124,SL,2021-04-02 08:00:00+00:00,-4.044739661122776,-844.8061672162731,15,False
+2021-04-02 10:30:00+00:00,21,GBP_JPY,SHORT,152.849,152.96079716447161,152.7269760554765,152.7269760554765,152.7269760554765,7481.03,4,LONDON,2.5,0.07551197226173621,42.59980325906777,46.56626232427901,152.9444973315985,152.65899790185784,4.182167160001882,False,0.006813981666336982,82.83935036316664,-6.649733159852644,0.847222222222288,10,4,ema_ribbon_bounce_short,152.96079716447161,SL,2021-04-02 12:30:00+00:00,-11.179716447162491,-836.3579413271601,120,False
+2021-04-02 15:00:00+00:00,21,GBP_JPY,LONG,153.015,152.81363616658527,153.1627861730498,153.1627861730498,153.1627861730498,4111.93,4,OVERLAP,2.5,0.08839308652489757,25.31889435114711,53.71281814576397,152.94560739777154,152.70488889083492,7.890679717914395,False,0.010841824007477609,45.652093195948645,4.039260222845087,0.3650793650793722,15,4,ema_ribbon_bounce_long,152.81363616658527,SL,2021-04-02 20:45:00+00:00,-20.136383341471742,-827.9939875329791,345,False
+2021-04-04 23:00:00+00:00,21,GBP_JPY,LONG,153.053,152.8188616473284,153.2515581350576,153.2515581350576,153.2515581350576,3500.98,4,NY,2.5,0.11677906752879079,20.176142079126837,53.79787129925103,152.96607822289536,152.7782614558025,5.862601642326126,False,0.007883383136147106,90.5374519134488,5.192177710463852,0.33333333333318976,23,6,ema_ribbon_bounce_long,153.062,TIME,2021-04-05 07:00:00+00:00,0.9000000000014552,31.508820000050946,480,True
+2021-04-07 12:00:00+00:00,21,GBP_JPY,SHORT,151.662,152.0958872080422,151.41863484183003,151.41863484183003,151.41863484183003,1889.96,4,LONDON,2.5,0.13618257908498843,17.8312908967144,47.88616608031084,151.77059800002036,152.26724529032327,-8.959196872669395,False,-0.010173273591277822,55.118529269471765,-7.959800002035422,0.36986301369841146,12,2,ema_ribbon_bounce_short,151.41863484183003,TP3,2021-04-07 12:30:00+00:00,24.336644584357106,459.95284798651556,30,True
+2021-04-09 15:15:00+00:00,21,GBP_JPY,LONG,150.58599999999998,150.21742412491622,150.82952489039025,150.82952489039025,150.82952489039025,2237.34,4,OVERLAP,2.5,0.13626244519513486,34.03105232381908,55.11932673567258,150.37667727576326,150.609993293639,6.547764052274374,False,-0.03296672952914159,43.82993736521029,18.032272423673135,0.7777777777777388,15,4,ema_ribbon_bounce_long,150.21742412491622,SL,2021-04-09 20:45:00+00:00,-36.85758750837636,-824.6295483599076,330,False
+2021-04-12 15:30:00+00:00,21,GBP_JPY,LONG,150.428,150.18763481598842,150.62443528516872,150.62443528516872,150.62443528516872,3396.43,3,OVERLAP,2.5,0.11271764258435515,19.436266247977475,52.72739035568545,150.3197496073327,150.40739043881493,1.20530234108287,False,-0.01344137531057037,72.82209705903828,7.9250392667290726,0.15555555555570993,15,0,ema_ribbon_bounce_long,150.18763481598842,SL,2021-04-12 21:00:00+00:00,-24.036518401157988,-816.3835219324503,330,False
+2021-04-13 16:00:00+00:00,21,GBP_JPY,SHORT,149.98,150.44835847195955,149.7165376513615,149.7165376513615,149.7165376513615,1725.64,5,OVERLAP,2.5,0.1462311743192441,17.876402880566545,43.05765568898683,150.22714241023954,150.36407737446882,-11.182213980342226,False,0.013007407051250308,59.63759591300203,-21.814241023955105,0.23275862068975867,16,1,ema_ribbon_bounce_short,149.782,TIME,2021-04-14 00:00:00+00:00,19.799999999997908,341.67671999996395,480,True
+2021-04-14 18:15:00+00:00,21,GBP_JPY,LONG,150.274,150.02204806843721,150.44471523019928,150.44471523019928,150.44471523019928,3221.39,4,NY,2.5,0.10285761509964131,30.163534463299545,52.883272066110045,150.15148044104376,150.17233161781888,7.187724039968657,False,-0.01100513423913698,33.66320895860363,8.75195589562452,0.7415730337079046,18,2,ema_ribbon_bounce_long,150.02204806843721,SL,2021-04-14 20:15:00+00:00,-25.195193156278602,-811.6354328170434,120,False
+2021-04-14 21:45:00+00:00,21,GBP_JPY,SHORT,150.066,150.1949477137753,149.9490039771536,149.9490039771536,149.9490039771536,6231.36,4,NY,2.5,0.07599801142320209,25.39194884114693,46.40761872929425,150.1289052764932,150.16306736095504,-5.899084261025678,False,-0.006391556651975175,60.784313725492694,-2.7905276493214615,0.13333333333301753,21,2,ema_ribbon_bounce_short,149.9490039771536,TP3,2021-04-15 01:45:00+00:00,11.699621059998641,729.0455068843313,240,True
+2021-04-15 15:30:00+00:00,21,GBP_JPY,SHORT,149.847,150.12569183019554,149.63453325399433,149.63453325399433,149.63453325399433,2909.34,4,OVERLAP,2.5,0.12073337300283435,19.29937142218515,46.139255822452164,149.9608970204803,150.06917456343302,-5.076203242302313,False,-5.5715926698753776e-05,66.82072829131562,-8.489702048029812,0.15384615384615385,15,3,ema_ribbon_bounce_short,149.807,TIME,2021-04-15 23:30:00+00:00,4.000000000002046,116.37360000005954,480,True
+2021-04-16 03:30:00+00:00,21,GBP_JPY,SHORT,149.736,149.95978770675038,149.62208877344506,149.62208877344506,149.62208877344506,3628.32,4,ASIAN,2.5,0.07445561327746544,21.400139967027524,47.09897810795503,149.82618052162164,149.9723728781929,-10.523439005038426,False,0.0064963037332281814,60.572628966129685,-5.518052162165077,0.3287671232876499,3,4,ema_ribbon_bounce_short,149.62208877344506,TP3,2021-04-16 06:15:00+00:00,11.391154050526406,413.30752064605974,165,True
+2021-04-21 18:30:00+00:00,21,GBP_JPY,LONG,150.624,150.5459697648803,150.76777650059768,150.76777650059768,150.76777650059768,10458.85,3,NY,2.5,0.0893882502988379,19.800369052702564,51.63900898163115,150.56805296967372,150.69377393549624,4.842747477036369,False,0.00012485112754380412,30.460848137113317,2.094703032628331,0.33333333333304627,18,2,ema_ribbon_bounce_long,150.5459697648803,SL,2021-04-21 18:45:00+00:00,-7.803023511968376,-816.1065245815046,15,False
+2021-04-21 19:00:00+00:00,21,GBP_JPY,SHORT,150.496,150.71595774434206,150.3614223030561,150.3614223030561,150.3614223030561,3673.19,5,NY,2.5,0.08478884847195718,18.648361209723056,47.13003422160209,150.5650154479764,150.69050151282363,-0.9672980738002934,False,-0.009052096219766805,7.8160257333544045,-3.401544797640099,0.046511627907191946,19,2,ema_ribbon_bounce_short,150.597,TIME,2021-04-22 03:00:00+00:00,-10.099999999999907,-370.99218999999664,480,False
+2021-04-23 08:45:00+00:00,21,GBP_JPY,LONG,149.755,149.63161787892076,149.95612708346422,149.95612708346422,149.95612708346422,6518.25,3,LONDON,2.5,0.11506354173211661,29.201167755547903,55.28982389302339,149.6289678722411,150.00213477507893,-2.4734838981572693,False,0.004374980889799561,23.763666696459087,9.70321277588937,0.5815602836879347,8,4,ema_ribbon_bounce_long,149.63161787892076,SL,2021-04-23 09:00:00+00:00,-12.33821210792314,-804.2355107247001,15,False
+2021-04-23 09:30:00+00:00,21,GBP_JPY,LONG,149.767,149.6281700198637,149.96755218745295,149.96755218745295,149.96755218745295,5735.02,3,LONDON,2.5,0.11477609372647922,22.460184913593466,55.650454487976766,149.63508853458546,149.9926812799142,1.1075305077241637,False,-0.0069351430815843,38.558750011765376,10.2911465414536,0.7456140350877608,9,4,ema_ribbon_bounce_long,149.6281700198637,SL,2021-04-23 10:30:00+00:00,-13.882998013630752,-796.1927126813265,60,False
+2021-04-23 11:15:00+00:00,21,GBP_JPY,LONG,149.767,149.63026242872212,149.96533654853917,149.96533654853917,149.96533654853917,5764.56,3,LONDON,2.5,0.11366827426958201,13.308910252035165,52.859601950721824,149.66318540557972,149.97631953737758,0.2001094447507512,False,-0.005595804017608799,74.21379179691058,7.481459442027472,0.2763157894735317,11,4,ema_ribbon_bounce_long,149.63026242872212,SL,2021-04-23 12:00:00+00:00,-13.673757127787667,-788.2319338855967,45,False
+2021-04-26 02:15:00+00:00,21,GBP_JPY,LONG,149.785,149.605210637488,149.92281248182803,149.92281248182803,149.92281248182803,4340.35,4,ASIAN,2.5,0.08640624091401561,14.043446181897853,52.37044374311936,149.69348219639838,149.83004813389223,14.285972483392584,False,0.0008090440681935221,41.60323452358084,5.651780360162206,0.25000000000025374,2,0,ema_ribbon_bounce_long,149.92281248182803,TP3,2021-04-26 06:30:00+00:00,13.781279934271023,598.1557836271323,255,True
+2021-04-26 09:45:00+00:00,21,GBP_JPY,LONG,149.934,149.64969867805735,150.12974518128,150.12974518128,150.12974518128,2765.84,3,LONDON,2.5,0.11237259063998645,28.51885189691134,53.8371034234299,149.8080078794454,149.83329474167473,2.6579268822473523,False,-0.009474551785831724,77.35507246377033,9.699212055460293,0.3137254901962587,9,0,ema_ribbon_bounce_long,150.12974518128,TP3,2021-04-26 12:15:00+00:00,19.574588900415687,541.4018096432573,150,True
+2021-04-26 13:15:00+00:00,21,GBP_JPY,LONG,149.992,149.6833611424928,150.19666418681655,150.19666418681655,150.19666418681655,2565.28,4,OVERLAP,2.5,0.11683209340827294,16.502010302118396,54.60899229610849,149.85633163974776,149.84420697684334,5.770367925242681,False,-0.0023313646766136356,29.95884773662574,10.666836025222892,0.6836734693877373,13,0,ema_ribbon_bounce_long,150.19666418681655,TP3,2021-04-26 15:00:00+00:00,20.466498464052577,525.022991798648,105,True
+2021-04-30 04:15:00+00:00,21,GBP_JPY,SHORT,151.736,151.85979840123878,151.62961235682164,151.62961235682164,151.62961235682164,6437.84,4,ASIAN,2.5,0.07069382158917782,20.571443424364237,44.74730183246854,151.84050681754098,151.56750205098004,-20.078010196439777,False,-0.00418520100664619,66.3095238095242,-6.950681754099719,0.46000000000038654,4,4,ema_ribbon_bounce_short,151.62961235682164,TP3,2021-04-30 05:45:00+00:00,10.638780843198163,684.9076886357486,90,True
+2021-04-30 16:00:00+00:00,21,GBP_JPY,SHORT,151.162,151.70975846610372,150.85601136182467,150.85601136182467,150.85601136182467,1467.52,3,OVERLAP,2.5,0.16749431908766138,24.135061342560313,45.16497600913942,151.41729207662817,151.50730131847584,-9.683708728547913,False,0.0072587116217479875,58.57111501316897,-22.629207662816953,0.6746031746032122,16,4,ema_ribbon_bounce_short,150.85601136182467,TP3,2021-05-02 21:00:00+00:00,30.59907232483718,449.0475061814506,3180,True
+2021-05-03 05:15:00+00:00,21,GBP_JPY,LONG,151.423,151.2472836389313,151.52216183525434,151.52216183525434,151.52216183525434,4600.22,4,ASIAN,2.5,0.06708091762715945,44.242319266967584,59.024415506078654,151.26324942812627,151.36801809596403,15.358870859992635,False,-0.006095592221046234,37.77422246596279,12.475057187373295,0.14634146341465104,5,0,ema_ribbon_bounce_long,151.52216183525434,TP3,2021-05-03 06:45:00+00:00,9.916205081323326,456.16724939205193,90,True
+2021-05-04 21:00:00+00:00,21,GBP_JPY,LONG,151.825,151.58020566852662,151.96746854310993,151.96746854310993,151.96746854310993,3320.73,4,NY,2.5,0.08873427155496505,21.00816968341532,54.9372469010717,151.7013419080991,151.61842480336819,21.185710159596738,False,-0.010816081877511478,57.33225774106805,8.865809190089635,0.24038461538470474,21,1,ema_ribbon_bounce_long,151.96746854310993,TP3,2021-05-05 00:30:00+00:00,14.246897213772531,473.10098984690865,210,True
+2021-05-05 22:00:00+00:00,21,GBP_JPY,SHORT,151.796,151.98339002565743,151.66159246533883,151.66159246533883,151.66159246533883,4363.24,4,NY,2.5,0.08470376733057765,41.103072738016074,42.694553598699194,151.91150205124254,151.82274381260484,-10.75503137767555,False,-0.0020070562694364177,71.9202898550718,-8.050205124254717,0.270833333333432,22,2,ema_ribbon_bounce_short,151.98339002565743,SL,2021-05-06 00:00:00+00:00,-18.73900256574359,-817.6276555495506,120,False
+2021-05-06 04:00:00+00:00,21,GBP_JPY,LONG,152.032,151.84912545738655,152.14196990044266,152.14196990044266,152.14196990044266,4426.26,4,ASIAN,2.5,0.07248495022131758,25.070562151527447,55.40100527460215,151.94339055736066,151.85125266629998,5.1468835664366,False,-0.00384352911485783,73.1181200826852,5.3609442639356075,0.3108108108112105,4,3,ema_ribbon_bounce_long,151.84912545738655,SL,2021-05-06 08:45:00+00:00,-18.28745426134617,-809.4502729882611,285,False
+2021-05-07 04:45:00+00:00,21,GBP_JPY,LONG,151.732,151.62212892065577,151.83166215182172,151.83166215182172,151.83166215182172,7293.61,4,ASIAN,2.5,0.06733107591086114,29.203641143689072,54.27545761470794,151.64808422849242,151.7389833228662,0.92942193211627,False,-0.0066035109506495104,18.12309894435477,4.891577150758053,0.0,4,4,ema_ribbon_bounce_long,151.83166215182172,TP3,2021-05-07 06:00:00+00:00,9.966228846482338,726.8978637699204,75,True
+2021-05-07 09:45:00+00:00,21,GBP_JPY,LONG,151.92,151.64135653195382,152.08558748493198,152.08558748493198,152.08558748493198,2902.01,5,LONDON,2.5,0.09729374246599454,32.27063685220072,56.031660511001604,151.7566297179202,151.75640611242656,-1.8467842270268875,False,-0.011628536233008309,23.715571943478484,13.437028207980006,0.8225806451611646,9,4,ema_ribbon_bounce_long,151.64135653195382,SL,2021-05-07 12:30:00+00:00,-27.864346804616957,-808.6261307046647,165,False
+2021-05-11 15:45:00+00:00,21,GBP_JPY,SHORT,153.52,153.71029197998513,153.25940039342308,153.25940039342308,153.25940039342308,4206.9,3,OVERLAP,2.5,0.14479980328846306,14.192608515146024,48.26354872801902,153.62572566547584,153.240529815058,-3.133091753230133,False,0.010702623473764432,73.9146550718827,-7.672566547583415,0.31578947368424987,15,1,ema_ribbon_bounce_short,153.71029197998513,SL,2021-05-11 16:30:00+00:00,-19.029197998511904,-800.5393305993972,45,False
+2021-05-12 08:45:00+00:00,21,GBP_JPY,LONG,153.814,153.56757118917187,153.96654910654192,153.96654910654192,153.96654910654192,3216.08,5,LONDON,2.5,0.09077455327095532,18.05019591209475,57.8592889895759,153.69577777093593,153.46047380487843,3.3777597414996308,False,0.002017886650261591,30.277777777782934,8.922222906406319,0.645569620252946,8,2,ema_ribbon_bounce_long,153.96654910654192,TP3,2021-05-12 12:30:00+00:00,15.254958087436343,490.61165605842274,225,True
+2021-05-12 17:45:00+00:00,21,GBP_JPY,LONG,154.134,153.71295451420713,154.35346648054946,154.35346648054946,154.35346648054946,1893.95,4,NY,2.5,0.1272332402747356,24.524025193935053,52.90930856530265,153.96094046219696,153.6221838628193,5.796223057018324,False,-0.03456089261317895,31.82579564489322,13.80595378030307,0.4374999999999013,17,2,ema_ribbon_bounce_long,154.129,TIME,2021-05-13 01:45:00+00:00,-0.4999999999995452,-9.469749999991388,480,False
+2021-05-13 11:45:00+00:00,21,GBP_JPY,SHORT,153.74,154.09787024673415,153.51584096039977,153.51584096039977,153.51584096039977,2228.03,4,LONDON,2.5,0.1265795198001174,27.79615432380224,42.75917439220305,153.95710375436732,153.83570964157812,-1.0238347342351517,False,0.0161065200350531,78.92551892551853,-18.810375436731874,0.8085106382979538,11,3,ema_ribbon_bounce_short,153.51584096039977,TP3,2021-05-13 17:30:00+00:00,22.41600456865097,499.43530659091425,345,True
+2021-05-14 10:00:00+00:00,21,GBP_JPY,SHORT,153.696,153.92865503044527,153.53704265049697,153.53704265049697,153.53704265049697,3448.62,3,LONDON,2.5,0.09397867475150537,20.44312454305013,43.54461010900065,153.80936458201694,153.81765283014593,-0.4881687121383038,False,-0.00339225441437533,61.50583504952629,-8.436458201694563,0.2500000000001615,10,4,ema_ribbon_bounce_short,153.92865503044527,SL,2021-05-14 10:45:00+00:00,-23.265503044527236,-802.3387910941751,45,False
+2021-05-18 17:00:00+00:00,21,GBP_JPY,SHORT,154.568,154.64630107883224,154.41205902954545,154.41205902954545,154.41205902954545,10144.38,3,NY,2.5,0.09547048522727682,14.582682763973601,45.78290199103395,154.63962608266834,154.38035084047112,-7.036932816592412,False,-0.002656833469417332,68.90756302522068,-3.6626082668334448,0.08695652173888867,17,1,ema_ribbon_bounce_short,154.41205902954545,TP3,2021-05-18 21:45:00+00:00,15.594112417610464,1581.9260212695924,285,True
+2021-05-18 22:45:00+00:00,21,GBP_JPY,SHORT,154.46,154.59902617794057,154.37072528320886,154.37072528320886,154.37072528320886,5827.21,4,NY,2.5,0.06213735839557967,27.82565535754102,45.773437776166325,154.56175594355628,154.40793036537372,-14.963790414287814,False,0.008066727369417624,83.75109413543731,-6.675594355627368,0.9310344827587728,22,1,ema_ribbon_bounce_short,154.59902617794057,SL,2021-05-19 00:15:00+00:00,-13.902617794056482,-810.1347343570387,90,False
+2021-05-19 16:30:00+00:00,21,GBP_JPY,SHORT,154.034,154.58539778512727,153.73375365298364,153.73375365298364,153.73375365298364,1454.55,2,OVERLAP,2.5,0.16462317350817954,28.521979969832334,45.30160503584725,154.31057578877576,154.41769145419104,-18.514340575751476,False,0.027653695022407332,86.96821968175068,-24.757578877577657,0.14035087719261505,16,2,ema_ribbon_bounce_short,154.173,TIME,2021-05-20 00:30:00+00:00,-13.900000000000999,-202.18245000001454,480,False
+2021-05-20 11:45:00+00:00,21,GBP_JPY,SHORT,153.84300000000002,154.21692324762387,153.64977817266407,153.64977817266407,153.64977817266407,2139.51,4,LONDON,2.5,0.11111091366797796,27.220809402420812,43.60694070950871,154.0027823626903,154.21376620143786,-1.6226524679552767,False,0.008857207682820903,34.57180500659227,-13.07823626902973,0.6813186813184376,11,3,ema_ribbon_bounce_short,154.21692324762387,SL,2021-05-20 15:30:00+00:00,-37.39232476238499,-800.0125275237032,225,False
+2021-05-24 14:30:00+00:00,21,GBP_JPY,SHORT,153.90200000000002,154.1360022747583,153.74658901248966,153.74658901248966,153.74658901248966,3384.63,4,OVERLAP,2.5,0.09220549375518018,23.29500534870179,47.030690751965,153.98151629929563,154.11836787894418,-1.4109194650728796,False,0.0037460573812228004,18.716617058657047,-5.051629929562296,0.14285714285722573,14,0,ema_ribbon_bounce_short,154.041,TIME,2021-05-24 22:30:00+00:00,-13.89999999999816,-470.4635699999377,480,False
+2021-05-25 02:30:00+00:00,21,GBP_JPY,LONG,154.124,153.95767834879135,154.2161754621306,154.2161754621306,154.2161754621306,4733.64,5,ASIAN,2.5,0.06358773106530045,22.089173140281286,56.69840281820122,154.01262842455122,154.0739619742525,12.002544088898048,False,0.001526980932322234,49.299719887967704,7.637157544877482,0.7346938775509494,2,1,ema_ribbon_bounce_long,154.2161754621306,TP3,2021-05-25 05:15:00+00:00,9.21756568548738,436.3263763145048,165,True
+2021-05-25 17:45:00+00:00,21,GBP_JPY,SHORT,153.936,154.16219204177148,153.8085559641699,153.8085559641699,153.8085559641699,3499.99,4,NY,2.5,0.08122201791505225,25.522081356947414,43.87125053059818,154.06687541365616,154.09629436231972,-14.031364427063409,False,0.013444220251820307,60.40490705200951,-9.587541365615948,0.5492957746477238,17,1,ema_ribbon_bounce_short,153.8085559641699,TP3,2021-05-25 18:45:00+00:00,12.744439995696625,446.05412540538225,60,True
+2021-05-26 05:45:00+00:00,21,GBP_JPY,LONG,154.082,153.93378944436952,154.17458181804588,154.17458181804588,154.17458181804588,5371.62,4,ASIAN,2.5,0.06379090902293552,37.73693439534271,54.96187170495939,153.98382169620646,154.03439832584462,0.8520587672080637,False,0.0033634763927904224,29.242765359497778,6.317830379353495,0.1224489795918249,5,2,ema_ribbon_bounce_long,153.93378944436952,SL,2021-05-26 06:00:00+00:00,-14.821055563047024,-796.1307848357466,15,False
+2021-06-02 10:00:00+00:00,21,GBP_JPY,LONG,155.344,155.13792880955413,155.49315849692607,155.49315849692607,155.49315849692607,3824.75,5,LONDON,2.5,0.08907924846304259,21.106040055383634,58.54654439315392,155.1980903937272,155.3077811787071,6.206021882277923,False,0.0033157327599617967,69.38182196147856,11.690960627279878,0.5940594059406219,10,2,ema_ribbon_bounce_long,155.13792880955413,SL,2021-06-02 10:45:00+00:00,-20.60711904458685,-788.1707856578356,45,False
+2021-06-02 15:15:00+00:00,21,GBP_JPY,LONG,155.45,155.1500658220218,155.6373242602207,155.6373242602207,155.6373242602207,2601.53,5,OVERLAP,2.5,0.10816213011036359,23.836145797740024,56.6631637577758,155.27105810261438,155.3088903192606,12.278282622617098,False,0.0017377130548003536,43.37117986563959,14.994189738561658,0.6761904761905226,15,2,ema_ribbon_bounce_long,155.285,TIME,2021-06-02 23:15:00+00:00,-16.499999999999204,-429.2524499999793,480,False
+2021-06-07 20:00:00+00:00,21,GBP_JPY,LONG,154.99,154.90562471610843,155.0588431591078,155.0588431591078,155.0588431591078,9196.95,4,NY,2.5,0.05192157955388472,27.46855471863525,55.30806660736399,154.9065243645679,155.08097628367813,13.837488884877303,False,-0.008915441328458333,47.650498796020464,4.8475635432112085,0.8214285714296953,20,0,ema_ribbon_bounce_long,154.90562471610843,SL,2021-06-07 20:30:00+00:00,-8.437528389157478,-775.9952671866188,30,False
+2021-06-07 23:15:00+00:00,21,GBP_JPY,LONG,154.964,154.90508012274003,155.0122296624489,155.0122296624489,155.0122296624489,13038.65,3,NY,2.5,0.041614831224448444,21.994340694805775,52.87400907156296,154.9081951586583,155.06012323023458,10.282212630224308,False,-0.0017922331922233569,78.92857142855958,2.0804841341714564,0.5499999999995027,23,0,ema_ribbon_bounce_long,154.90508012274003,SL,2021-06-07 23:30:00+00:00,-5.891987725996728,-768.2356576356724,15,False
+2021-06-08 11:45:00+00:00,21,GBP_JPY,SHORT,154.739,154.98960422607044,154.60011176890578,154.60011176890578,154.60011176890578,3034.88,5,LONDON,2.5,0.08394411554711052,26.18884511180814,42.78863875698995,154.87186426989192,154.9932815875337,-4.459141124641519,False,0.001353223693867759,59.91785547519328,-10.386426989191477,0.9358974358974966,11,1,ema_ribbon_bounce_short,154.60011176890578,TP3,2021-06-08 13:45:00+00:00,13.888868873417112,421.51050366556126,120,True
+2021-06-08 23:00:00+00:00,21,GBP_JPY,LONG,154.97299999999998,154.84578330974998,155.04614733312619,155.04614733312619,155.04614733312619,6011.54,4,NY,2.5,0.054073666563103966,28.29874818681204,52.02007643849657,154.9049720412892,154.9544814315189,14.185570213015808,False,-0.008753271364388547,57.491572067414474,3.3027958710789562,0.9565217391302199,23,1,ema_ribbon_bounce_long,154.84578330974998,SL,2021-06-09 00:00:00+00:00,-12.72166902500089,-764.7682221055386,60,False
+2021-06-09 16:00:00+00:00,21,GBP_JPY,SHORT,154.756,155.0229294224223,154.59689221476077,154.59689221476077,154.59689221476077,2836.41,4,OVERLAP,2.5,0.09405389261960694,28.59112925781605,45.192696275665284,154.90300067612534,154.95434177875865,-10.231603423000024,False,0.019168801631950644,74.29871487425397,-11.800067612534804,0.371428571428757,16,2,ema_ribbon_bounce_short,154.675,TIME,2021-06-10 00:00:00+00:00,8.099999999998886,229.7492099999684,480,True
+2021-06-14 03:00:00+00:00,21,GBP_JPY,LONG,154.94,154.82936173089308,155.01425767492938,155.01425767492938,155.01425767492938,6863.97,3,ASIAN,2.5,0.054628837464695316,34.014737123208505,56.87997017442865,154.86597910073706,154.885431434661,-4.033305256206177,False,-0.00034488299521124796,78.76060872109572,3.9020899262936837,0.3018867924526784,3,0,ema_ribbon_bounce_long,154.82936173089308,SL,2021-06-14 06:00:00+00:00,-11.063826910691432,-759.4177600017867,180,False
+2021-06-15 17:15:00+00:00,21,GBP_JPY,SHORT,154.945,155.18153829496376,154.78871995983124,154.78871995983124,154.78871995983124,3178.45,4,NY,2.5,0.0956400200843779,22.682056643314375,46.86439475923076,155.06086952379306,155.04982904034352,0.6533861068504621,False,0.0028983561188443236,25.911728885723956,-8.086952379306922,0.8400000000003183,17,1,ema_ribbon_bounce_short,155.0,TIME,2021-06-16 01:15:00+00:00,-5.500000000000682,-174.81475000002166,480,False
+2021-06-16 08:45:00+00:00,21,GBP_JPY,SHORT,155.02,155.14571922423406,154.8911366178087,154.8911366178087,154.8911366178087,5966.28,3,LONDON,2.5,0.07893169109564889,29.87693578945472,44.74664146525243,155.07676391059107,155.04933968104604,-3.9038028114958934,False,-0.01957504749603567,8.704531902207211,-2.7763910591062313,0.25373134328349345,8,2,ema_ribbon_bounce_short,155.14571922423406,SL,2021-06-16 09:15:00+00:00,-12.571922423404658,-750.0760931631074,30,False
+2021-06-16 09:45:00+00:00,21,GBP_JPY,LONG,155.203,154.99405240804762,155.3291267716255,155.3291267716255,155.3291267716255,3553.88,4,LONDON,2.5,0.07756338581275647,23.123083184904935,56.69249028606454,155.08469755895493,155.05246982588037,7.971417977427109,False,-0.005576188155971801,84.85742971887767,8.930244104507779,0.41573033707872703,9,2,ema_ribbon_bounce_long,154.99405240804762,SL,2021-06-16 16:30:00+00:00,-20.894759195238066,-742.5746680877266,405,False
+2021-06-16 19:30:00+00:00,21,GBP_JPY,SHORT,154.822,155.13946815490706,154.65379194956705,154.65379194956705,154.65379194956705,2315.66,5,NY,2.5,0.1016040252164681,32.26151428174726,41.99805013934196,155.0037070906373,155.0430299160785,-11.185701535708859,False,-0.0038104339518900965,65.0577386901271,-14.67070906373067,0.3831775700934306,19,2,ema_ribbon_bounce_short,154.916,TIME,2021-06-17 03:30:00+00:00,-9.39999999999941,-217.6720399999863,480,False
+2021-06-17 09:45:00+00:00,21,GBP_JPY,SHORT,154.649,154.98571409800718,154.4640902715562,154.4640902715562,154.4640902715562,2176.84,4,LONDON,2.5,0.10695486422190843,34.690661717794534,42.89739076367592,154.80842299405418,154.94256162276895,-0.289751117568926,False,-0.0007425488095874344,60.031112263410385,-13.04229940541859,0.5217391304348901,9,3,ema_ribbon_bounce_short,154.4640902715562,TP3,2021-06-17 10:15:00+00:00,18.49105778848764,402.52074236291446,30,True
+2021-06-22 10:45:00+00:00,21,GBP_JPY,SHORT,153.246,153.4020521613291,153.02606368390747,153.02606368390747,153.02606368390747,4722.77,4,LONDON,2.5,0.12446815804627302,35.27979738903432,44.864045891492246,153.38442097410913,153.2181770001022,3.3446303760484852,False,0.0006414673016540556,63.127696871634036,-10.942097410912766,0.18620689655185255,10,1,ema_ribbon_bounce_short,153.4020521613291,SL,2021-06-22 11:00:00+00:00,-15.605216132908595,-736.9984659601673,15,False
+2021-06-25 17:15:00+00:00,21,GBP_JPY,SHORT,153.958,154.2792969050281,153.77988489352185,153.77988489352185,153.77988489352185,2270.88,5,NY,2.5,0.10655755323907472,18.352109943078318,49.22973337141914,154.05055227037727,154.26980289628435,6.340408853617419,False,0.010204801467318069,42.01538916795274,-5.755227037727195,0.45833333333340737,17,4,ema_ribbon_bounce_short,153.77988489352185,TP3,2021-06-25 18:15:00+00:00,17.811589082212876,404.47981415015573,60,True
+2021-06-28 10:45:00+00:00,21,GBP_JPY,LONG,154.084,153.83051363949244,154.28586092841812,154.28586092841812,154.28586092841812,2894.33,4,LONDON,2.5,0.11543046420905342,30.169763239183947,54.94163969265754,153.9187841342614,154.0604146881512,2.797252458560706,False,-0.011246162904736748,40.65820462263239,13.621586573862032,0.7596899224807773,10,0,ema_ribbon_bounce_long,153.83051363949244,SL,2021-06-28 14:45:00+00:00,-25.348636050756568,-733.6731778078625,240,False
+2021-07-01 11:15:00+00:00,21,GBP_JPY,LONG,153.769,153.35166178473267,153.99860791349616,153.99860791349616,153.99860791349616,1740.4,5,LONDON,2.5,0.12930395674808126,19.29870049326586,57.69911082590362,153.585033677224,153.41986310697652,8.214715212446322,False,0.005516318770217896,61.62280701754775,15.496632277600497,0.29752066115701314,11,3,ema_ribbon_bounce_long,153.471,TIME,2021-07-01 19:15:00+00:00,-29.800000000000182,-518.6392000000031,480,False
+2021-07-05 09:15:00+00:00,21,GBP_JPY,SHORT,153.536,153.63082200744134,153.42687808613582,153.42687808613582,153.42687808613582,7605.3,4,LONDON,2.5,0.06906095693209353,15.806919857424901,45.05866809255374,153.58846463159512,153.52959972912768,-2.493246966105289,False,-0.004257706823438449,43.337866582975515,-2.3464631595118135,0.5090909090909561,9,0,ema_ribbon_bounce_short,153.63082200744134,SL,2021-07-05 11:30:00+00:00,-9.482200744133708,-721.1498131936008,135,False
+2021-07-07 18:45:00+00:00,21,GBP_JPY,SHORT,152.618,152.8941180331429,152.43721143637697,152.43721143637697,152.43721143637697,2585.63,4,NY,2.5,0.10789428181151792,9.333451805434844,47.57075645385824,152.70974669476345,152.96964071274567,-10.255352212956836,False,0.014877495184500981,31.31547977841659,-5.674669476346139,0.5714285714289029,18,2,ema_ribbon_bounce_short,152.43721143637697,TP3,2021-07-08 00:45:00+00:00,18.078926282810734,467.45414164623924,360,True
+2021-07-12 12:45:00+00:00,21,GBP_JPY,SHORT,152.564,152.79063037550452,152.31798653597997,152.31798653597997,152.31798653597997,3170.86,4,LONDON,2.5,0.1375067320100107,23.84758271373129,45.33484440176993,152.74674795659539,152.4708549570388,-1.759023323359088,False,0.011020183441912634,31.87499999999586,-15.374795659539586,0.30000000000009475,12,0,ema_ribbon_bounce_short,152.79063037550452,SL,2021-07-12 13:30:00+00:00,-22.663037550452714,-718.6131924722849,45,False
+2021-07-13 15:00:00+00:00,21,GBP_JPY,SHORT,152.621,153.07354596427007,152.37825544621302,152.37825544621302,152.37825544621302,1572.05,5,OVERLAP,2.5,0.13587227689350068,29.736378223520376,43.86721061559265,152.86809613717418,152.83652252343697,-4.2705797660033795,False,0.024277467838543454,45.63511975500645,-21.809613717417164,0.6470588235294314,15,1,ema_ribbon_bounce_short,152.752,TIME,2021-07-13 23:00:00+00:00,-13.100000000000023,-205.93855000000036,480,False
+2021-07-14 11:45:00+00:00,21,GBP_JPY,LONG,153.11599999999999,152.78962389259485,153.29183183395182,153.29183183395182,153.29183183395182,2173.47,5,LONDON,2.5,0.10241591697591608,26.049580529779107,56.96831087404563,152.9276186310675,152.84923472696002,2.9624661196493207,False,-0.0012813960368627808,22.84669030796361,15.938136893248611,0.022471910112460018,11,2,ema_ribbon_bounce_long,152.78962389259485,SL,2021-07-14 13:15:00+00:00,-32.63761074051387,-709.3686781618469,90,False
+2021-07-15 14:15:00+00:00,21,GBP_JPY,LONG,152.41899999999998,152.16520715457904,152.71716309660079,152.71716309660079,152.71716309660079,2767.11,3,OVERLAP,2.5,0.1635815483003962,25.293300867628584,54.438111906597456,152.25837756121902,152.4747098939005,7.453761104449086,False,-0.025891026599380793,67.40524634607482,13.162243878096547,0.16129032258046772,14,3,ema_ribbon_bounce_long,152.16520715457904,SL,2021-07-15 16:15:00+00:00,-25.379284542094638,-702.272720492755,120,False
+2021-07-16 09:45:00+00:00,21,GBP_JPY,LONG,152.276,152.00122208318925,152.51350274100446,152.51350274100446,152.51350274100446,2530.23,2,LONDON,2.5,0.133251370502218,38.550679479928384,52.37087799697064,152.1377305228844,152.25001621702665,-15.229592955432736,False,0.010567514134643435,17.448805481521156,10.926947711561752,0.09090909090892829,9,4,ema_ribbon_bounce_long,152.00122208318925,SL,2021-07-16 13:45:00+00:00,-27.47779168107627,-695.2513284520961,240,False
+2021-07-21 04:15:00+00:00,21,GBP_JPY,SHORT,149.589,149.76188235236413,149.46527652152926,149.46527652152926,149.46527652152926,3981.31,5,ASIAN,2.5,0.07936173923536856,21.573107705477277,44.61719658607163,149.65706665648514,150.0003544531058,19.323812206832258,False,-0.012590826292564108,55.020280395278185,-3.306665648514695,0.5714285714285714,4,2,ema_ribbon_bounce_short,149.46527652152926,TP3,2021-07-21 06:00:00+00:00,12.37237892314625,492.58275930511394,105,True
+2021-07-21 11:45:00+00:00,21,GBP_JPY,LONG,149.965,149.59058150746446,150.24141469294372,150.24141469294372,150.24141469294372,1851.47,4,LONDON,2.5,0.1527073464718626,24.365397552402783,54.43497659827494,149.78689305022098,149.94930577171064,-2.161526531554614,False,-0.018240554414044458,53.83448242585754,14.910694977902494,0.6689655172413901,11,2,ema_ribbon_bounce_long,150.24141469294372,TP3,2021-07-21 12:30:00+00:00,27.641618589090506,511.776275691434,45,True
+2021-07-22 21:30:00+00:00,21,GBP_JPY,SHORT,151.481,151.44561547368144,151.30657078695032,151.30657078695032,151.30657078695032,19735.8,4,NY,2.5,0.10471460652483337,30.708025762338146,45.5807549823621,151.54152313309476,151.0035814672757,-8.20285551291704,False,-0.025500615243251104,40.28323152996002,-2.552313309476517,0.1400000000000682,21,3,ema_ribbon_bounce_short,151.44561547368144,SL,2021-07-22 21:45:00+00:00,3.5384526318551934,698.3419345176773,15,True
+2021-07-23 16:00:00+00:00,21,GBP_JPY,LONG,151.999,151.58265142578603,152.21300522607964,152.21300522607964,152.21300522607964,1694.07,4,OVERLAP,2.5,0.12150261303981601,26.14771836796328,53.14166161708254,151.8411820537747,151.41326874103612,10.885545401552577,False,-0.010096623057504056,30.001160701142794,12.881794622529696,0.37142857142860625,16,4,ema_ribbon_bounce_long,152.07,TIME,2021-07-26 00:00:00+00:00,7.099999999999795,120.27896999999653,3360,True
+2021-07-26 11:15:00+00:00,21,GBP_JPY,LONG,152.029,151.7048653295643,152.2563240122681,152.2563240122681,152.2563240122681,2179.74,4,LONDON,2.5,0.12816200613404183,31.850199516863853,56.01957616782974,151.86280776917474,151.6633205697094,9.080011723048642,False,0.018461880164270014,17.453364820855754,13.719223082526355,0.14814814814806043,11,0,ema_ribbon_bounce_long,152.2563240122681,TP3,2021-07-26 13:30:00+00:00,22.73250551631793,495.5095157413884,135,True
+2021-07-27 11:15:00+00:00,21,GBP_JPY,SHORT,151.794,152.26285324506023,151.55498646559295,151.55498646559295,151.55498646559295,1517.5,3,LONDON,2.5,0.13400676720353405,27.506362711370194,43.48553474781258,152.06153906840402,152.0177464804341,5.615768202994786,False,0.03226642969780524,80.26375808312035,-23.853906840400896,0.5000000000001185,11,1,ema_ribbon_bounce_short,152.26285324506023,SL,2021-07-27 14:45:00+00:00,-46.885324506021675,-711.484799378879,210,False
+2021-07-27 21:30:00+00:00,21,GBP_JPY,LONG,152.37199999999999,152.08699358718897,152.51802507082823,152.51802507082823,152.51802507082823,2471.41,4,NY,2.5,0.09051253541412563,16.542165646055906,56.05146586618406,152.20978074689228,152.0788089331676,32.35987939576148,False,-0.0110210121020822,51.44356955380127,12.721925310771098,0.2222222222224854,21,1,ema_ribbon_bounce_long,152.51802507082823,TP3,2021-07-28 00:00:00+00:00,14.60256616855722,360.88928054633993,150,True
+2021-07-28 10:30:00+00:00,21,GBP_JPY,LONG,152.648,152.23437028571723,152.86789666387313,152.86789666387313,152.86789666387313,1711.62,5,LONDON,2.5,0.12444833193656335,26.626298708302674,57.10950449551654,152.44263018579446,152.22914813181146,4.37736457946869,False,-0.0015055531676484851,38.98259371140767,17.63698142055432,1.0,10,2,ema_ribbon_bounce_long,152.86789666387313,TP3,2021-07-28 13:00:00+00:00,21.989794860142098,376.3817267851642,150,True
+2021-07-28 14:15:00+00:00,21,GBP_JPY,LONG,152.749,152.31485169993795,152.98507149443984,152.98507149443984,152.98507149443984,1639.4,5,OVERLAP,2.5,0.1325357472199148,24.94968591559152,54.620761858179854,152.5586593701753,152.29485017967832,7.352209685873845,False,-0.014961464878272948,33.981481481481815,16.13406298247071,0.8281250000000486,14,2,ema_ribbon_bounce_long,152.98507149443984,TP3,2021-07-28 18:45:00+00:00,23.60729344269975,387.01796869961976,270,True
+2021-07-29 23:00:00+00:00,21,GBP_JPY,SHORT,152.815,153.00827974175346,152.70905261545755,152.70905261545755,152.70905261545755,3702.46,4,NY,2.5,0.070473692271225,21.348165544547932,42.66499345720391,152.95350036126806,152.786733926292,-30.03397082951551,False,0.016425582276108477,65.25417013351993,-10.350036126806117,0.6271186440679273,23,3,ema_ribbon_bounce_short,152.70905261545755,TP3,2021-07-30 00:00:00+00:00,10.594767069647514,392.2670128468713,60,True
+2021-07-30 03:30:00+00:00,21,GBP_JPY,SHORT,152.749,152.96143721032772,152.64229655376874,152.64229655376874,152.64229655376874,3387.04,3,ASIAN,2.5,0.07085172311562686,20.708777135872158,45.392578428024734,152.8655672605293,152.78585823881144,-27.83810322057434,False,0.01154535074673635,44.622510209584185,-8.156726052931162,0.3333333333331476,3,4,ema_ribbon_bounce_short,152.64229655376874,TP3,2021-07-30 05:15:00+00:00,10.67037612657534,361.4099075575574,105,True
+2021-08-04 05:45:00+00:00,21,GBP_JPY,LONG,151.896,151.71958794207524,152.0017792228149,152.0017792228149,152.0017792228149,4099.2,3,ASIAN,2.5,0.07038961140744929,35.45430621511255,55.59067399724004,151.77059012686712,151.93136427742508,15.562899409712827,False,-0.0012778377588892748,35.91702027345459,9.040987313287019,0.5411764705880937,5,2,ema_ribbon_bounce_long,152.0017792228149,TP3,2021-08-04 06:30:00+00:00,10.577948086335795,433.61124795507686,45,True
+2021-08-04 17:15:00+00:00,21,GBP_JPY,LONG,152.21699999999998,151.8389971299572,152.4352558915055,152.4352558915055,152.4352558915055,1924.55,4,NY,2.5,0.12662794575275338,26.21351578074443,53.1223946567131,152.05109169498363,151.98325771405874,12.105775139528419,False,-0.009763647067681208,15.056292648262138,13.09083050163622,0.07142857142823307,17,2,ema_ribbon_bounce_long,152.292,TIME,2021-08-05 01:15:00+00:00,7.500000000001706,144.34125000003283,480,True
+2021-08-06 16:00:00+00:00,21,GBP_JPY,SHORT,152.874,152.92425841768858,152.69969280337773,152.69969280337773,152.69969280337773,14503.59,3,OVERLAP,2.5,0.10165359831113413,32.6724581890703,47.27172452008225,152.9038134232072,152.6424876277304,-4.828814656491431,False,-0.023854234748511942,31.942319113997083,-0.08134232072052328,0.061224489796202465,16,4,ema_ribbon_bounce_short,152.92425841768858,SL,2021-08-06 16:15:00+00:00,-5.025841768858186,-728.927484203939,15,False
+2021-08-06 17:45:00+00:00,21,GBP_JPY,LONG,153.004,152.75502459486427,153.1339975554695,153.1339975554695,153.1339975554695,2898.43,5,NY,2.5,0.08249877773475382,20.473900738858468,53.30400751578629,152.91199695167165,152.66236747319314,1.882905732682616,False,-0.005878805753516059,83.0098139376485,5.7003048328340356,0.7021276595742365,17,4,ema_ribbon_bounce_long,152.75502459486427,SL,2021-08-09 01:45:00+00:00,-24.89754051357238,-721.6377835075359,3360,False
+2021-08-09 02:15:00+00:00,21,GBP_JPY,SHORT,152.791,152.92753270149987,152.69088064418932,152.69088064418932,152.69088064418932,5232.61,3,ASIAN,2.5,0.0675596779053416,28.061902168334456,45.09706306746012,152.8831883300711,152.72739471800404,-10.309470149570643,False,-0.002681525545979925,59.90675990676065,-5.718833007111357,0.28260869565216046,2,0,ema_ribbon_bounce_short,152.92753270149987,SL,2021-08-09 06:30:00+00:00,-13.653270149987407,-714.422379195256,255,False
+2021-08-09 15:45:00+00:00,21,GBP_JPY,SHORT,152.683,152.92419957230203,152.51442857985677,152.51442857985677,152.51442857985677,2932.33,4,OVERLAP,2.5,0.0987857100716087,17.749362777868594,44.556053027111744,152.80507122157402,152.76337751152204,-7.114230627627194,False,0.002038145126903354,72.43278246485315,-9.307122157403569,0.7021276595743265,15,0,ema_ribbon_bounce_short,152.758,TIME,2021-08-09 23:45:00+00:00,-7.500000000001705,-219.92475000005,480,False
+2021-08-10 18:15:00+00:00,21,GBP_JPY,SHORT,152.951,153.02330910133819,152.82956218619694,152.82956218619694,152.82956218619694,9750.89,4,NY,2.5,0.07821890690153052,14.559670775817706,46.60866165346969,152.9993113609994,152.8715125365711,-9.586907493061858,False,-0.0024692501861288876,55.56621114041482,-1.3311360999409771,0.6153846153857926,18,1,ema_ribbon_bounce_short,153.02330910133819,SL,2021-08-10 18:45:00+00:00,-7.2309101338191795,-705.0780931475609,30,False
+2021-08-11 14:30:00+00:00,21,GBP_JPY,LONG,153.164,152.91750046161334,153.34474670054973,153.34474670054973,153.34474670054973,2831.76,4,OVERLAP,2.5,0.10487335027487067,17.008258074503445,55.70305205162352,153.05337071816547,152.9615833288267,5.607948945419139,False,0.004853506488086617,35.95548508339194,8.162928183452323,0.4494382022471085,14,2,ema_ribbon_bounce_long,153.127,TIME,2021-08-11 22:30:00+00:00,-3.6999999999977717,-104.7751199999369,480,False
+2021-08-18 05:15:00+00:00,21,GBP_JPY,LONG,150.708,150.66018582951008,150.820673660687,150.820673660687,150.820673660687,14576.85,3,ASIAN,2.5,0.0738368303434956,22.809103797662043,51.83687769387604,150.64331082911374,151.02554421378306,0.38060430808002366,False,-0.0077604529167744005,14.934738464147523,2.9689170886257443,0.41379310344834347,5,2,ema_ribbon_bounce_long,150.66018582951008,SL,2021-08-18 05:30:00+00:00,-4.781417048991443,-696.9799911059092,15,False
+2021-08-20 18:45:00+00:00,21,GBP_JPY,LONG,149.615,149.5527021749776,149.7486536771722,149.7486536771722,149.7486536771722,11075.99,4,NY,2.5,0.0843268385860893,15.778934273661411,52.811835032909244,149.53188011271422,149.9454330809011,12.205657357287691,False,-0.010279468022975358,19.020909645913978,4.811988728579308,0.41666666666745616,18,4,ema_ribbon_bounce_long,149.5527021749776,SL,2021-08-20 19:00:00+00:00,-6.2297825022398,-690.01008696983,15,False
+2021-08-20 19:00:00+00:00,21,GBP_JPY,LONG,149.607,149.55415210306631,149.73517841451704,149.73517841451704,149.73517841451704,12925.96,3,NY,2.5,0.08158920725851297,16.422826970725126,51.96508580388118,149.5334534416274,149.94171732885232,11.350889707222223,False,-0.01166826879608869,24.382215007218974,3.854655837261589,0.2173913043475306,19,4,ema_ribbon_bounce_long,149.55415210306631,SL,2021-08-20 20:00:00+00:00,-5.2847896933684515,-683.1098018489288,60,False
+2021-08-24 15:45:00+00:00,21,GBP_JPY,SHORT,150.397,150.59178082796566,150.16420999303907,150.16420999303907,150.16420999303907,3472.0,5,OVERLAP,2.5,0.13089500348045824,16.712140865800144,47.80525798869767,150.491565828446,150.35047644604305,0.18468106062528022,False,0.017535943277882115,18.6336176960065,-6.5565828446011665,0.02439024390255738,15,1,ema_ribbon_bounce_short,150.59178082796566,SL,2021-08-24 17:30:00+00:00,-19.478082796567264,-676.2790346968154,105,False
+2021-08-25 09:30:00+00:00,21,GBP_JPY,LONG,150.749,150.4645443344257,150.92829259115905,150.92829259115905,150.92829259115905,2353.67,3,LONDON,2.5,0.1041462955795316,32.67153476785541,55.47851032852487,150.60782513967914,150.4754343836904,-1.41020759881485,False,0.01288949175030257,30.042969918885195,11.217486032086299,0.79487179487177,9,2,ema_ribbon_bounce_long,150.92829259115905,TP3,2021-08-25 14:15:00+00:00,17.929335291661243,421.99738595924316,285,True
+2021-08-27 15:30:00+00:00,21,GBP_JPY,LONG,151.257,150.82752053940476,151.48395871814557,151.48395871814557,151.48395871814557,1568.73,5,OVERLAP,2.5,0.12797935907277988,28.611179432358096,57.184907126743745,151.01216478751957,150.91899574201008,7.761752897459928,False,-0.015578763987189298,22.664584116448925,21.583521248044235,0.8931297709925072,15,4,ema_ribbon_bounce_long,151.219,TIME,2021-08-29 23:30:00+00:00,-3.8000000000010914,-59.61174000001712,3360,False
+2021-08-30 10:30:00+00:00,21,GBP_JPY,SHORT,151.034,151.1600846067054,150.91945876902577,150.91945876902577,150.91945876902577,5338.79,4,LONDON,2.5,0.07177061548710793,21.522828667380296,45.822174952074754,151.11111032232665,151.03217458446588,-5.642067766035552,False,-0.009850320749786971,34.729152897104555,-4.8110322326664345,0.06000000000027285,10,0,ema_ribbon_bounce_short,151.1600846067054,SL,2021-08-30 11:30:00+00:00,-12.608460670540465,-673.1392374327473,60,False
+2021-08-30 16:15:00+00:00,21,GBP_JPY,LONG,151.25,151.0357623453923,151.37506789255377,151.37506789255377,151.37506789255377,3110.6,5,OVERLAP,2.5,0.07703394627688791,15.93647029781104,56.42383505365943,151.13880220247185,151.05710051102466,8.778352975943449,False,0.006038111887998798,83.61635220126226,8.21977975281527,0.6562500000000971,16,0,ema_ribbon_bounce_long,151.259,TIME,2021-08-31 00:15:00+00:00,0.899999999998613,27.995399999956856,480,True
+2021-08-31 19:15:00+00:00,21,GBP_JPY,SHORT,151.203,151.3680126831118,151.06130640893917,151.06130640893917,151.06130640893917,4040.23,3,NY,2.5,0.08834679553041247,14.93327609166069,46.413219912004834,151.29124107666087,151.2181140250783,-5.116599860977544,False,0.003763169796013599,49.87795980123328,-5.324107666086775,0.41176470588232833,19,1,ema_ribbon_bounce_short,151.3680126831118,SL,2021-08-31 23:45:00+00:00,-16.50126831117973,-666.6891926887768,270,False
+2021-09-01 02:15:00+00:00,21,GBP_JPY,LONG,151.409,151.23388781542482,151.5076905054022,151.5076905054022,151.5076905054022,3769.14,4,ASIAN,2.5,0.06684525270109487,20.57370753757609,54.70070133964249,151.32145765137116,151.24423654224236,7.454667185260178,False,0.0013560587475190886,49.203436726375195,5.254234862883322,0.0727272727271318,2,2,ema_ribbon_bounce_long,151.5076905054022,TP3,2021-09-01 06:15:00+00:00,9.869076724046174,371.979318436714,240,True
+2021-09-01 15:45:00+00:00,21,GBP_JPY,LONG,151.746,151.43388399597637,151.92494067277045,151.92494067277045,151.92494067277045,2126.59,4,OVERLAP,2.5,0.10397033638522372,21.14023301368276,52.537994465404445,151.63966474663323,151.41157071173348,-0.36870595994287214,False,-0.004157037766265696,64.28687389581695,7.733525336678326,0.38095238095283207,15,2,ema_ribbon_bounce_long,151.43388399597637,SL,2021-09-01 21:00:00+00:00,-31.211600402363615,-663.7427729966245,315,False
+2021-09-01 22:30:00+00:00,21,GBP_JPY,SHORT,151.489,151.59353206652813,151.41101067964811,151.41101067964811,151.41101067964811,6286.15,3,NY,2.5,0.056494660175950145,29.751770693133075,47.42238113731815,151.56598015140145,151.44201409504998,-14.436064413033023,False,0.010534336113717332,77.85741934622655,-4.198015140144662,0.5909090909095607,22,2,ema_ribbon_bounce_short,151.59353206652813,SL,2021-09-01 23:45:00+00:00,-10.45320665281224,-657.1042500057566,75,False
+2021-09-02 01:30:00+00:00,21,GBP_JPY,SHORT,151.428,151.60464432180896,151.31830164279472,151.31830164279472,151.31830164279472,3682.73,4,ASIAN,2.5,0.07234917860263487,34.84946919068845,43.594433371227346,151.5454621245598,151.45039421808562,-18.749818311690092,False,-0.004529670907384986,47.88599719593142,-8.246212455981095,0.1410256410255803,1,3,ema_ribbon_bounce_short,151.60464432180896,SL,2021-09-02 06:30:00+00:00,-17.664432180896483,-650.5333432555291,300,False
+2021-09-02 11:15:00+00:00,21,GBP_JPY,LONG,151.698,151.49397270727425,151.81871937533904,151.81871937533904,151.81871937533904,3156.58,5,LONDON,2.5,0.07485968766951209,18.46753754394931,53.59668874231201,151.60123798440233,151.49579926578184,0.674881140221828,False,-0.0055386393351053165,30.687335594538187,6.776201559767969,0.6949152542377454,11,3,ema_ribbon_bounce_long,151.81871937533904,TP3,2021-09-02 13:30:00+00:00,12.071975777627891,381.0615730014465,135,True
+2021-09-03 15:45:00+00:00,21,GBP_JPY,SHORT,151.952,152.1500249585931,151.72900699635943,151.72900699635943,151.72900699635943,3271.5,4,OVERLAP,2.5,0.1259965018202796,25.126135793257422,46.418469848110554,152.05614559053595,151.89111310449027,-5.021130233413373,False,0.003579337242820342,47.985817420646676,-7.514559053595349,0.4242424242422807,15,4,ema_ribbon_bounce_short,152.1500249585931,SL,2021-09-03 17:00:00+00:00,-19.802495859309484,-647.8386520373099,75,False
+2021-09-06 03:00:00+00:00,21,GBP_JPY,SHORT,152.05700000000002,152.1431089233646,151.961951444808,151.961951444808,151.961951444808,7448.24,4,ASIAN,2.5,0.06502427759601478,23.13669357031054,47.57365623313743,152.10573494568212,151.97230437370663,3.476132767147533,False,-0.005688926388168409,22.0092053710697,-1.3734945682102762,0.6666666666662155,3,0,ema_ribbon_bounce_short,152.1431089233646,SL,2021-09-06 04:00:00+00:00,-8.61089233645771,-641.3599273609777,60,False
+2021-09-06 11:30:00+00:00,21,GBP_JPY,SHORT,152.00900000000001,152.13797740342324,151.9098927870071,151.9098927870071,151.9098927870071,4922.93,4,LONDON,2.5,0.06405360649645124,13.91532580508743,45.29375766991591,152.07778506745979,152.00052815557981,-3.462375111260485,False,-0.005806885104147355,41.81096681096968,-3.9785067459774837,0.22222222222169588,11,0,ema_ribbon_bounce_short,151.9098927870071,TP3,2021-09-06 14:15:00+00:00,9.910741431045382,487.8988631313624,165,True
+2021-09-07 03:15:00+00:00,21,GBP_JPY,LONG,152.082,151.94881322078965,152.1644397018259,152.1644397018259,152.1644397018259,4803.97,5,ASIAN,2.5,0.058719850912944654,38.178104656394844,54.4208547514476,152.00199479576182,151.9884143814954,7.180417097046643,False,-0.0020882908323634,49.60127591707018,4.500520423817989,0.3414634146344169,3,1,ema_ribbon_bounce_long,151.94881322078965,SL,2021-09-07 05:00:00+00:00,-13.318677921034803,-639.8252917231357,105,False
+2021-09-08 02:30:00+00:00,21,GBP_JPY,SHORT,151.935,152.01558708096783,151.8657161090079,151.8657161090079,151.8657161090079,7860.15,3,ASIAN,2.5,0.052141945496053076,16.80578384570195,45.56002823644681,151.9788970457819,151.9605235257324,9.65252637841445,False,-0.004802359614718489,20.72283479407838,-0.8897045781907309,0.6956521739129629,2,2,ema_ribbon_bounce_short,152.01558708096783,SL,2021-09-08 03:00:00+00:00,-8.058708096783107,-633.4265444692974,30,False
+2021-09-08 12:45:00+00:00,21,GBP_JPY,SHORT,151.722,151.96369547797684,151.56861576591933,151.56861576591933,151.56861576591933,2594.56,3,LONDON,2.5,0.09119211704034014,23.490868860525275,48.02068205068874,151.82102104356665,151.91044237364582,6.74690168322627,False,0.016541832446664028,42.553094625657245,-7.002104356664063,0.38461538461543265,12,2,ema_ribbon_bounce_short,151.56861576591933,TP3,2021-09-08 14:30:00+00:00,15.338482525696023,397.9661322186987,105,True
+2021-09-09 15:30:00+00:00,21,GBP_JPY,LONG,152.018,151.71710458863848,152.19959752534322,152.19959752534322,152.19959752534322,2097.31,4,OVERLAP,2.5,0.10529876267160455,33.947187484214325,54.33180242119802,151.86523383330317,151.8347115869138,5.867651356348347,False,-0.016260124017891883,25.19848718697287,12.376616669683926,0.5784313725489731,15,3,ema_ribbon_bounce_long,151.71710458863848,SL,2021-09-09 20:45:00+00:00,-30.089541136152324,-631.0709552026362,315,False
+2021-09-09 21:30:00+00:00,21,GBP_JPY,SHORT,151.772,151.9166337978663,151.64326875183448,151.64326875183448,151.64326875183448,4319.61,3,NY,2.5,0.08186562408275652,38.98237989592055,46.27982853305832,151.85349465745708,151.84000440364085,-11.109290742808753,False,-0.0009720257720211636,64.49704142011923,-4.649465745708881,0.29629629629612086,21,3,ema_ribbon_bounce_short,151.9166337978663,SL,2021-09-09 22:15:00+00:00,-14.463379786630528,-624.7615996012709,45,False
+2021-09-13 11:45:00+00:00,21,GBP_JPY,LONG,152.236,152.0450257607244,152.36401271953514,152.36401271953514,152.36401271953514,3238.73,5,LONDON,2.5,0.07850635976757034,21.315351860240867,55.84974922769909,152.12970714063746,152.08179751392706,3.8652715400758098,False,0.00011956072286032834,30.451525392552,7.72928593625295,0.8421052631575602,11,0,ema_ribbon_bounce_long,152.0450257607244,SL,2021-09-13 14:00:00+00:00,-19.09742392755902,-618.5139979690323,135,False
+2021-09-13 18:15:00+00:00,21,GBP_JPY,SHORT,152.107,152.21897515665054,152.0013227372035,152.0013227372035,152.0013227372035,5468.43,3,NY,2.5,0.07033863139823823,11.345414084176312,46.372909001280085,152.16406387643204,152.10585737216147,-3.553115740209023,False,-0.005542348737850334,32.697364397964684,-2.206387643204266,0.6750000000000356,18,0,ema_ribbon_bounce_short,152.21897515665054,SL,2021-09-13 20:15:00+00:00,-11.197515665054423,-612.3283058825357,120,False
+2021-09-15 22:00:00+00:00,21,GBP_JPY,LONG,151.446,151.32353557099276,151.56279884639847,151.56279884639847,151.56279884639847,4950.05,4,NY,2.5,0.07589942319922566,22.294193646310696,57.305473136304194,151.31930096015054,151.60082946049812,19.88797775867681,False,-0.0030309429152357154,84.94728346650442,9.169903984945904,0.0,22,2,ema_ribbon_bounce_long,151.56279884639847,TP3,2021-09-16 00:30:00+00:00,11.679908235334912,578.1612976031959,150,True
+2021-09-16 10:00:00+00:00,21,GBP_JPY,SHORT,151.112,151.3835378410094,150.94272564544167,150.94272564544167,150.94272564544167,2253.78,4,LONDON,2.5,0.09913717727916678,16.102169402476193,48.12543662122313,151.20812556080074,151.45840925823134,0.8489486091519893,False,0.01037343904316168,57.58889491016571,-6.712556080074705,0.6400000000002501,10,3,ema_ribbon_bounce_short,151.3835378410094,SL,2021-09-16 11:45:00+00:00,-27.15378410094047,-611.9865553101762,105,False
+2021-09-17 10:30:00+00:00,21,GBP_JPY,LONG,151.679,151.368237763364,151.83450494930472,151.83450494930472,151.83450494930472,1949.62,5,LONDON,2.5,0.09225247465235802,27.775149605735635,53.56211933883535,151.5520508925432,151.44959545269964,-1.5648215757551043,False,-0.01483265309322522,47.99340346991272,9.794910745679886,0.6041666666665679,10,4,ema_ribbon_bounce_long,151.83450494930472,TP3,2021-09-17 12:00:00+00:00,15.550574692142508,303.17711431294873,90,True
+2021-09-21 09:00:00+00:00,21,GBP_JPY,LONG,150.003,149.75639969618788,150.21005620588159,150.21005620588159,150.21005620588159,2469.17,4,LONDON,2.5,0.11802810294079559,31.525561245633302,56.485074743952396,149.7932781466841,150.21656122459774,-4.500636373296629,False,-0.003264814186924578,32.2560655894001,18.072185331590163,0.3103448275862069,9,1,ema_ribbon_bounce_long,149.75639969618788,SL,2021-09-21 11:00:00+00:00,-24.660030381210163,-608.898072163727,120,False
+2021-09-21 16:15:00+00:00,21,GBP_JPY,SHORT,149.275,149.85448112983212,148.97486916686645,148.97486916686645,148.97486916686645,1040.26,4,OVERLAP,2.5,0.1645654165667699,36.76852803007264,45.05010337176362,149.5346350420748,150.0300897252965,-22.511780429462647,False,0.02256987870867433,83.44712328481,-23.06350420747947,0.8369565217389927,16,1,ema_ribbon_bounce_short,149.187,TIME,2021-09-22 00:15:00+00:00,8.799999999999386,91.54287999999362,480,True
+2021-09-22 04:30:00+00:00,21,GBP_JPY,LONG,149.428,149.35545956848077,149.58134739335543,149.58134739335543,149.58134739335543,8322.61,3,ASIAN,2.5,0.09417369667772106,16.80929629822625,52.008736823785036,149.35940550239516,149.74445267176455,-3.0569989637655226,False,-0.00945842328082979,27.040007922355183,3.3594497604838125,0.18750000000011102,4,2,ema_ribbon_bounce_long,149.58134739335543,TP3,2021-09-22 05:00:00+00:00,15.334757760940192,1276.2520828877846,30,True
+2021-09-22 22:45:00+00:00,21,GBP_JPY,LONG,149.583,149.41252212983855,149.7354836515102,149.7354836515102,149.7354836515102,3616.23,3,NY,2.5,0.09374182575510911,15.675578449830263,49.99005402136293,149.53067543918638,149.62398788252312,0.7403418963662034,False,-0.002678853084738187,82.11420016049512,1.7324560813619883,0.0,22,2,ema_ribbon_bounce_long,149.7354836515102,TP3,2021-09-23 01:45:00+00:00,15.24840731749031,551.4174799372798,180,True
+2021-09-24 09:45:00+00:00,21,GBP_JPY,SHORT,151.228,151.2874895323462,150.99488199154965,150.99488199154965,150.99488199154965,10455.66,4,LONDON,2.5,0.13105900422517405,25.755521842213962,41.9880248299281,151.40153653802358,150.7326692212548,-5.32318765021671,False,-0.02466516945997483,39.30059943251143,-14.45365380235728,0.9399999999999052,9,4,ema_ribbon_bounce_short,151.2874895323462,SL,2021-09-24 10:00:00+00:00,-5.948953234619125,-622.002323770778,15,False
+2021-09-24 17:30:00+00:00,21,GBP_JPY,LONG,151.47299999999998,151.14721462361314,151.6361426093291,151.6361426093291,151.6361426093291,1890.15,5,NY,2.5,0.09907130466456865,24.36675202109917,53.27365145216989,151.37800446716,150.89508805943177,12.38257525492088,False,0.006005836156535306,15.736337300486165,5.999553283999148,0.16666666666627192,17,4,ema_ribbon_bounce_long,151.14721462361314,SL,2021-09-26 21:00:00+00:00,-32.57853763868468,-615.7832291775985,3090,False
+2021-09-27 05:15:00+00:00,21,GBP_JPY,SHORT,151.196,151.3432961458495,151.0927985337844,151.0927985337844,151.0927985337844,4138.77,4,ASIAN,2.5,0.06910073310779888,23.15088885542262,47.052692747052696,151.29158117958096,151.04705285960873,-8.34745541255586,False,0.005565641393429813,67.12909626217517,-6.058117958096432,0.5476190476193055,5,0,ema_ribbon_bounce_short,151.3432961458495,SL,2021-09-27 05:45:00+00:00,-14.729614584950923,-609.6248695575733,30,False
+2021-09-30 09:15:00+00:00,21,GBP_JPY,LONG,150.537,150.36782488249045,150.74032041291935,150.74032041291935,150.74032041291935,3567.48,4,LONDON,2.5,0.11616020645967251,23.422752051631427,55.16456027455264,150.41552609373616,150.7083815534867,13.73731105003344,False,0.0016693653478885746,92.30141345677282,9.2473906263848,0.707070707071,9,3,ema_ribbon_bounce_long,150.74032041291935,TP3,2021-09-30 12:15:00+00:00,20.332098284660713,725.343539885614,180,True
+2021-09-30 18:45:00+00:00,21,GBP_JPY,SHORT,150.066,150.59252681583314,149.77333128577285,149.77333128577285,149.77333128577285,1160.02,4,NY,2.5,0.16383435711357056,34.73074332284449,44.17509348225768,150.34759314110488,150.61271944947612,-37.63005407024593,False,0.008354318109233871,88.0498424789593,-24.65931411048814,0.7153284671533786,18,3,ema_ribbon_bounce_short,149.77333128577285,TP3,2021-10-01 01:00:00+00:00,29.26712371898054,339.504488564918,375,True
+2021-10-01 15:00:00+00:00,21,GBP_JPY,LONG,150.527,149.9220530263689,150.8821467527578,150.8821467527578,150.8821467527578,1015.26,3,OVERLAP,2.5,0.19207337637890548,28.944962803060324,58.63421138145965,150.14148845618186,150.26877488262048,24.393733784174287,False,-0.03150971688086518,22.13910090086514,35.651154381812944,0.8851351351351597,15,4,ema_ribbon_bounce_long,150.596,TIME,2021-10-03 23:00:00+00:00,6.9000000000016835,70.05294000001709,3360,True
+2021-10-04 16:30:00+00:00,21,GBP_JPY,SHORT,150.816,150.87742151199262,150.5007508094061,150.5007508094061,150.5007508094061,10010.78,4,OVERLAP,2.5,0.17212459529694527,38.24047795439398,44.59564372005776,150.89173926093153,150.56101164885632,-19.95944902259623,False,-0.04901415324455924,72.96952302117525,-4.6739260931531135,0.7602339181285364,16,0,ema_ribbon_bounce_short,150.87742151199262,SL,2021-10-04 16:45:00+00:00,-6.142151199262002,-614.8772438254807,15,False
+2021-10-04 18:45:00+00:00,21,GBP_JPY,LONG,151.02,150.6087270753796,151.2525197374278,151.2525197374278,151.2525197374278,1480.11,5,NY,2.5,0.13375986871388873,33.45668667043454,51.19117243162194,150.9037120475699,150.59284905180834,-4.694496288243499,False,-0.0062838094710930565,51.56494522691177,8.128795243010245,0.7529411764707692,18,0,ema_ribbon_bounce_long,151.131,TIME,2021-10-05 02:45:00+00:00,11.099999999998998,164.29220999998518,480,True
+2021-10-06 23:30:00+00:00,21,GBP_JPY,LONG,151.4,151.32246466859252,151.50189923240978,151.50189923240978,151.50189923240978,7872.17,5,NY,2.5,0.06844961620488457,16.123876469934157,53.6478698580662,151.3284810756182,151.3470773722058,19.031947006902783,False,-0.0054660852128422255,24.319384319390775,3.651892438179516,0.567567567567879,23,2,ema_ribbon_bounce_long,151.32246466859252,SL,2021-10-07 00:00:00+00:00,-7.753533140748915,-610.3713098460938,30,False
+2021-10-07 02:45:00+00:00,21,GBP_JPY,LONG,151.451,151.31712796688055,151.57079001400643,151.57079001400643,151.57079001400643,4513.77,5,ASIAN,2.5,0.07739500700322446,26.96726840598629,53.50902270291181,151.36075790398567,151.35425526253894,21.889654029840244,False,-0.0026757524408101974,40.95327256302691,5.524209601432517,0.8965517241384041,2,3,ema_ribbon_bounce_long,151.31712796688055,SL,2021-10-07 04:45:00+00:00,-13.387203311944518,-604.2675669335581,120,False
+2021-10-07 10:30:00+00:00,21,GBP_JPY,LONG,151.472,151.245861297968,151.70092838382166,151.70092838382166,151.70092838382166,2645.39,5,LONDON,2.5,0.1289641919108249,32.33487717860504,55.20400788182305,151.35700335444076,151.35325827933298,8.268106985349277,False,0.018631226251922834,27.745667089389865,8.599664555924846,0.8441558441562037,10,3,ema_ribbon_bounce_long,151.70092838382166,TP3,2021-10-07 13:45:00+00:00,22.892924920779233,605.6071465618018,195,True
+2021-10-11 23:15:00+00:00,21,GBP_JPY,SHORT,153.972,153.91227574454317,153.81374153334224,153.81374153334224,153.81374153334224,10117.85,3,NY,2.5,0.09662923332888634,51.28128263690704,42.459147126349386,154.06823902595502,153.29394650253133,-12.510321076916853,False,1.7543166023516188e-05,27.15758681715558,-6.123902595501818,0.7777777777776725,23,0,ema_ribbon_bounce_short,153.91227574454317,SL,2021-10-11 23:30:00+00:00,5.972425545684246,604.2810580740135,15,True
+2021-10-12 18:15:00+00:00,21,GBP_JPY,LONG,154.493,154.0709567390063,154.70425068145508,154.70425068145508,154.70425068145508,1446.12,5,NY,2.5,0.12312534072753756,16.323782332801063,52.473259279638434,154.34641286593822,153.81011821637733,6.0106982662205155,False,-0.0184751634115195,75.49265662762528,11.158713406177867,0.87323943661991,18,1,ema_ribbon_bounce_long,154.368,TIME,2021-10-13 02:15:00+00:00,-12.5,-180.765,480,False
+2021-10-13 17:15:00+00:00,21,GBP_JPY,LONG,154.801,154.41625713011123,155.01447052728074,155.01447052728074,155.01447052728074,1581.62,4,NY,2.5,0.12423526364037012,16.31009584845483,53.889560950777536,154.65246349541397,154.26683798776634,8.25906499697453,False,0.006932656958081186,26.79148225061823,11.35365045860226,0.5507246376807714,17,2,ema_ribbon_bounce_long,155.01447052728074,TP3,2021-10-14 01:15:00+00:00,21.347187697616967,337.6313900630494,480,True
+2021-10-14 20:15:00+00:00,21,GBP_JPY,SHORT,155.4,155.35652721161458,155.27678791725242,155.27678791725242,155.27678791725242,14075.3,4,NY,2.5,0.07910604137378467,26.77178897906434,44.65548722742848,155.44322239050874,154.95146809089806,-8.760905438177247,False,-0.010881340316307728,32.19152440850449,-0.8222390508734634,0.0,20,3,ema_ribbon_bounce_short,155.35652721161458,SL,2021-10-14 20:30:00+00:00,4.347278838542935,611.8925383614336,15,True
+2021-10-19 08:45:00+00:00,21,GBP_JPY,LONG,157.19899999999998,156.89781580996396,157.3830264833264,157.3830264833264,157.3830264833264,2051.94,4,LONDON,2.5,0.1065132416632083,21.969632998560975,54.59022555317755,157.07310053928816,156.77348429675703,1.4981954708417788,False,0.0009579268576055261,81.42736376030558,9.689946071182476,0.19444444444457604,8,1,ema_ribbon_bounce_long,157.3830264833264,TP3,2021-10-19 09:15:00+00:00,18.402738016786433,377.61314246164756,30,True
+2021-10-22 03:45:00+00:00,21,GBP_JPY,LONG,157.397,157.2486992146182,157.57058392808528,157.57058392808528,157.57058392808528,4192.75,5,ASIAN,2.5,0.1042919640426388,18.369718286666703,54.06692858593116,157.28379000595814,157.4249150642659,9.401422187488606,False,-0.009795894607433304,70.27409776153428,7.8209994041856135,0.46376811594165884,3,4,ema_ribbon_bounce_long,157.2486992146182,SL,2021-10-22 04:30:00+00:00,-14.830078538179237,-621.78811790951,45,False
+2021-10-22 05:15:00+00:00,21,GBP_JPY,LONG,157.399,157.25402439815286,157.55792476685647,157.55792476685647,157.55792476685647,4246.02,5,ASIAN,2.5,0.09696238342823245,13.69647843885815,54.16872050428347,157.29490529741403,157.4196767323828,9.39629636113466,False,-0.008458343346435276,72.81768899133839,6.909470258597139,0.03896103896121153,5,4,ema_ribbon_bounce_long,157.25402439815286,SL,2021-10-22 05:30:00+00:00,-14.49756018471362,-615.5693049549774,15,False
+2021-10-25 17:45:00+00:00,21,GBP_JPY,LONG,156.593,156.43133394500066,156.77125973221578,156.77125973221578,156.77125973221578,3769.58,5,NY,2.5,0.10662986610788926,13.665681879898523,53.580625457488594,156.49624012418238,156.71989542531315,9.447868412556204,False,0.0059045797621261956,79.2380952380969,6.175987581761433,0.12068965517251518,17,0,ema_ribbon_bounce_long,156.77125973221578,TP3,2021-10-26 01:00:00+00:00,17.826020510596134,671.9661039633297,435,True
+2021-10-26 18:15:00+00:00,21,GBP_JPY,SHORT,157.112,157.14394412461337,156.92808541572919,156.92808541572919,156.92808541572919,19287.85,3,NY,2.5,0.10945729213540897,27.25555945659419,42.864024951621666,157.19723700266405,156.92049513055306,-21.741179499895225,False,-0.024133898412711234,84.74288142796568,-5.023700266406195,0.6034482758620858,18,1,ema_ribbon_bounce_short,157.14394412461337,SL,2021-10-26 18:30:00+00:00,-3.1944124613374925,-616.1334839240835,15,False
+2021-10-26 21:30:00+00:00,21,GBP_JPY,SHORT,157.076,157.13828055229405,156.93556812990863,156.93556812990863,156.93556812990863,9793.94,3,NY,2.5,0.08771593504567725,15.989194748432864,45.15623611213741,157.15973311299717,156.9429503945233,-22.917926467843586,False,0.007521572080524105,52.509758645330855,-4.8733112997183525,0.10526315789483526,21,1,ema_ribbon_bounce_short,157.13828055229405,SL,2021-10-26 21:45:00+00:00,-6.228055229405527,-609.9719923348397,15,False
+2021-10-26 21:45:00+00:00,21,GBP_JPY,SHORT,157.06300000000002,157.137097300015,156.92681326348662,156.92681326348662,156.92681326348662,8149.72,4,NY,2.5,0.08559336825669979,14.181878052775238,44.01563583425623,157.15731220660513,156.94449317666738,-24.135412173902182,False,0.0074454316158182945,53.66430260047296,-5.9312206605113715,0.20689655172417173,21,1,ema_ribbon_bounce_short,157.137097300015,SL,2021-10-26 22:00:00+00:00,-7.409730001498359,-603.8722478781121,15,False
+2021-10-27 05:15:00+00:00,21,GBP_JPY,SHORT,156.971,157.1396296662967,156.85909395327312,156.85909395327312,156.85909395327312,3545.25,4,ASIAN,2.5,0.0734530233634414,23.7914277588761,43.90743459251897,157.098337485586,156.98212992334464,-27.229395811488644,False,-0.0006586699987541911,84.9313557037973,-9.233748558600041,0.8214285714286802,5,2,ema_ribbon_bounce_short,157.1396296662967,SL,2021-10-27 07:00:00+00:00,-16.86296662967095,-597.8343244384093,105,False
+2021-10-27 19:30:00+00:00,21,GBP_JPY,SHORT,156.288,156.66665448670898,156.07306555183877,156.07306555183877,156.07306555183877,1563.05,4,NY,2.5,0.12496722408061765,24.216276378310887,49.90071345304871,156.37563872685416,156.68701998709392,16.051531550704112,False,-0.0037703395319583013,22.66397012025884,-5.263872685415549,0.5454545454545454,19,2,ema_ribbon_bounce_short,156.07306555183877,TP3,2021-10-28 02:00:00+00:00,21.493582325767882,335.95543854291486,390,True
+2021-11-08 02:30:00+00:00,21,GBP_JPY,LONG,153.146,153.15809291635665,153.30010080968148,153.30010080968148,153.30010080968148,49220.13,3,ASIAN,2.5,0.09455040484073915,18.350140926559313,54.27359945237057,153.07233205450797,153.743219953032,6.166854657973886,False,-0.004573602359669179,36.24691319022333,3.866794549202268,0.5689655172412272,2,0,ema_ribbon_bounce_long,153.15809291635665,SL,2021-11-08 02:45:00+00:00,1.2092916356664318,595.2149151541441,15,True
+2021-11-08 05:00:00+00:00,21,GBP_JPY,LONG,153.188,153.15065486824562,153.31719364058594,153.31719364058594,153.31719364058594,16097.6,4,ASIAN,2.5,0.08209682029297566,16.84757297077896,54.75433598388674,153.09498418325933,153.68618239055542,9.364683652651706,False,-0.008700872914946825,39.1653409517485,5.8015816740663695,0.9310344827587728,5,0,ema_ribbon_bounce_long,153.15065486824562,SL,2021-11-08 05:15:00+00:00,-3.7345131754364047,-601.1669929290507,15,False
+2021-11-08 11:00:00+00:00,21,GBP_JPY,SHORT,152.96800000000002,153.27659460496494,152.77198268412127,152.77198268412127,152.77198268412127,1928.6,5,LONDON,2.5,0.11250865793937147,21.715644020353817,47.260964867243736,153.06323101209057,153.55201880380545,1.6293201367375332,False,-0.000822607301093365,79.85442159160122,-6.623101209055449,0.16666666666621552,11,0,ema_ribbon_bounce_short,153.27659460496494,SL,2021-11-08 11:45:00+00:00,-30.859460496492378,-595.155555135352,45,False
+2021-11-08 17:45:00+00:00,21,GBP_JPY,LONG,153.549,153.14194230210796,153.76702078286843,153.76702078286843,153.76702078286843,1447.47,4,NY,2.5,0.1265103914342145,38.875924060524795,57.77436930914373,153.3017002497457,153.5181212358156,23.69391464035857,False,-0.007223174667814775,57.91339437872458,21.229975025431713,0.6727272727273009,17,0,ema_ribbon_bounce_long,153.342,TIME,2021-11-09 01:45:00+00:00,-20.699999999999363,-299.6262899999908,480,False
+2021-11-09 11:00:00+00:00,21,GBP_JPY,LONG,153.37,153.18095412518696,153.56417649816277,153.56417649816277,153.56417649816277,3100.87,3,LONDON,2.5,0.11158824908137746,40.88762166865304,54.595667241550196,153.2804732076567,153.41877310225414,2.0638943386842357,False,0.016156508295113656,14.807645024854166,6.0526792343296165,0.13333333333361125,11,1,ema_ribbon_bounce_long,153.18095412518696,SL,2021-11-09 13:30:00+00:00,-18.9045874813047,-586.206681831533,150,False
+2021-11-09 18:45:00+00:00,21,GBP_JPY,SHORT,152.922,153.3086755511697,152.71751920829195,152.71751920829195,152.71751920829195,1500.86,5,NY,2.5,0.11974039585402464,26.57654490177731,43.463363635781434,153.11854307589604,153.32778965145005,-16.2479917212778,False,0.01861372622949018,30.177295089571086,-16.154307589604855,0.8487394957983133,18,1,ema_ribbon_bounce_short,153.024,TIME,2021-11-10 02:45:00+00:00,-10.200000000000387,-153.0877200000058,480,False
+2021-11-10 04:00:00+00:00,21,GBP_JPY,SHORT,152.906,153.1849522191366,152.76414176828268,152.76414176828268,152.76414176828268,2074.96,4,ASIAN,2.5,0.08842911585866395,23.03430183059556,44.805700469961195,153.03236408743183,153.23100467647598,-14.867064321430234,False,-0.0008609762693592583,32.80500024320451,-9.136408743182756,0.7000000000001624,4,2,ema_ribbon_bounce_short,153.1849522191366,SL,2021-11-10 07:00:00+00:00,-27.89522191365847,-578.8146966196479,180,False
+2021-11-10 10:30:00+00:00,21,GBP_JPY,LONG,153.21,152.99007615005195,153.40785110040562,153.40785110040562,153.40785110040562,2605.57,4,LONDON,2.5,0.1134255502028102,25.465542383783966,55.21142820340389,153.09213870958922,153.20279738465723,1.9842296481982657,False,0.0005022346063025818,56.920173480685264,8.886129041079016,0.023809523809636593,10,2,ema_ribbon_bounce_long,152.99007615005195,SL,2021-11-10 11:00:00+00:00,-21.992384994806002,-573.0269857091668,30,False
+2021-11-11 03:00:00+00:00,21,GBP_JPY,SHORT,152.778,153.08798034464718,152.60401543618167,152.60401543618167,152.60401543618167,1830.1,4,ASIAN,2.5,0.10449228190916386,33.47864428000064,45.980884726106005,152.9085980946482,153.08911411319957,-29.32809357612598,False,0.01611432180107426,30.08006163197297,-9.559809464821,0.5486725663717883,3,3,ema_ribbon_bounce_short,152.60401543618167,TP3,2021-11-11 08:00:00+00:00,17.39855145016941,318.4108900895504,300,True
+2021-11-11 10:30:00+00:00,21,GBP_JPY,SHORT,152.635,153.0249247578,152.40624996559643,152.40624996559643,152.40624996559643,1463.05,5,LONDON,2.5,0.12887501720178263,28.45410156577324,42.479063404012734,152.8197204923007,153.0125634231717,-2.6086527838003803,False,0.0005365989447446012,49.49781973672331,-15.572049230070206,0.8862275449103182,10,3,ema_ribbon_bounce_short,152.40624996559643,TP3,2021-11-11 18:00:00+00:00,22.875159791837156,334.6750253344735,450,True
+2021-11-12 20:45:00+00:00,21,GBP_JPY,LONG,152.87,152.63606936781886,152.99627585988884,152.99627585988884,152.99627585988884,2452.98,3,NY,2.5,0.08063792994441261,19.54563740270368,54.58859845125689,152.74974505549127,152.76009910263906,12.507710532872807,False,-0.0016875897900052728,29.857693569559018,8.525494450873339,0.0,20,4,ema_ribbon_bounce_long,152.99627585988884,TP3,2021-11-14 23:15:00+00:00,12.62763746743611,309.7534215487143,3030,True
+2021-11-15 04:15:00+00:00,21,GBP_JPY,LONG,152.92499999999998,152.72269402780393,153.02721577215468,153.02721577215468,153.02721577215468,2851.74,3,ASIAN,2.5,0.06860788607734668,7.148448492401922,51.8264634528098,152.84321102857078,152.7914645069675,14.079743911617015,False,-0.003852981908664028,49.457994579933434,4.678897142920846,0.2619047619053258,4,0,ema_ribbon_bounce_long,153.02721577215468,TP3,2021-11-15 06:45:00+00:00,10.22161305876926,291.49382824214644,150,True
+2021-11-15 16:15:00+00:00,21,GBP_JPY,LONG,153.111,152.77119639488447,153.318470422351,153.318470422351,153.318470422351,1706.4,4,OVERLAP,2.5,0.11823521117550302,27.206070637939348,55.87254173225444,152.94957037539461,152.84906754682103,12.894472377618627,False,0.004907859237094331,21.462691212471658,13.24296246053791,0.7777777777776725,16,0,ema_ribbon_bounce_long,153.101,TIME,2021-11-16 00:15:00+00:00,-0.9999999999990906,-17.063999999984482,480,False
+2021-11-17 20:15:00+00:00,21,GBP_JPY,SHORT,153.936,154.20439261785495,153.73354139398,153.73354139398,153.73354139398,2159.78,3,NY,2.5,0.11872930300999786,32.2727941111451,45.32964309331783,154.11666034450144,153.86441973849628,-26.779391604017633,False,0.010111947729570775,85.60026215387747,-14.566034450143661,0.4067796610169818,20,2,ema_ribbon_bounce_short,153.73354139398,TP3,2021-11-17 22:00:00+00:00,20.24595434238397,437.2680726959406,105,True
+2021-11-18 03:15:00+00:00,21,GBP_JPY,SHORT,153.816,154.13066033593407,153.636602221479,153.636602221479,153.636602221479,1856.1,4,ASIAN,2.5,0.1071988892605051,38.83069248534433,43.961068687313166,153.99424665812572,153.88366554640174,-31.453556405708127,False,-0.002121385511186867,77.34621407617874,-14.32466581257188,0.8217821782178134,3,3,ema_ribbon_bounce_short,154.13066033593407,SL,2021-11-18 06:45:00+00:00,-31.466033593406447,-584.0410495272171,210,False
+2021-11-19 14:45:00+00:00,21,GBP_JPY,SHORT,153.16,153.99385058767388,152.7131393794641,152.7131393794641,152.7131393794641,693.41,4,OVERLAP,2.5,0.23793031026793646,33.817000538375424,47.630356023049316,153.51251456226302,153.86544804318902,4.061550577137041,False,0.08929323472078016,64.05651963407433,-32.351456226302844,0.5,14,4,ema_ribbon_bounce_short,153.287,TIME,2021-11-21 22:45:00+00:00,-12.700000000000955,-88.06307000000662,3360,False
+2021-11-23 11:45:00+00:00,21,GBP_JPY,SHORT,153.526,153.86999931102142,153.2670603896403,153.2670603896403,153.2670603896403,1678.26,5,LONDON,2.5,0.14396980517985353,29.21457977878859,44.603429980428714,153.72466222230338,153.70418339232975,5.504397988124765,False,0.015848905850877074,68.52796975604048,-16.96622223033728,0.7078651685392039,11,1,ema_ribbon_bounce_short,153.86999931102142,SL,2021-11-23 14:30:00+00:00,-34.39993110214062,-577.3202837147851,165,False
+2021-11-23 19:30:00+00:00,21,GBP_JPY,LONG,153.874,153.62464956137438,154.0580353987189,154.0580353987189,154.0580353987189,2292.15,5,NY,2.5,0.10951769935945999,14.823817306606031,55.222139695384925,153.747993642757,153.7127007411213,21.618589819067324,False,-0.0004373260031805201,69.62105147040724,9.100635724300332,0.5277777777779094,19,1,ema_ribbon_bounce_long,154.0580353987189,TP3,2021-11-23 20:45:00+00:00,18.40362016131393,421.8385795275573,75,True
+2021-11-24 10:45:00+00:00,21,GBP_JPY,SHORT,153.62800000000001,153.94616786276052,153.38692478606896,153.38692478606896,153.38692478606896,1809.63,5,LONDON,2.5,0.13503760696551884,39.30175479345314,43.79758329843384,153.80436182496902,153.7809243768731,-5.655435805118714,False,6.273203868609883e-05,66.39343227825817,-14.736182496901051,0.6546762589926131,10,2,ema_ribbon_bounce_short,153.94616786276052,SL,2021-11-24 15:00:00+00:00,-31.816786276050372,-575.7661094872905,255,False
+2021-11-29 10:00:00+00:00,21,GBP_JPY,SHORT,151.157,151.74818375343978,150.77591058257806,150.77591058257806,150.77591058257806,964.18,4,LONDON,2.5,0.20504470871096558,26.151193630217968,47.980510948880216,151.30062443496098,152.0758767414858,-3.6263204197950927,False,0.019721898814624328,43.86330979698085,-11.462443496097308,0.016806722688917072,10,0,ema_ribbon_bounce_short,151.314,TIME,2021-11-29 18:00:00+00:00,-15.699999999998226,-151.3762599999829,480,False
+2021-11-29 18:15:00+00:00,21,GBP_JPY,SHORT,151.197,151.6121956997257,150.92024244394054,150.92024244394054,150.92024244394054,1369.22,5,NY,2.5,0.1558787780297334,27.564705923425787,45.84680724607675,151.33322460873183,151.87825685498498,-10.93225389524548,False,0.00018822220427744396,64.46314490090124,-10.122460873182604,0.741071428571261,18,0,ema_ribbon_bounce_short,151.6121956997257,SL,2021-11-29 23:30:00+00:00,-41.519569972570025,-568.4942559784233,315,False
+2021-11-30 02:15:00+00:00,21,GBP_JPY,LONG,151.49,151.30071306518224,151.66817655089505,151.66817655089505,151.66817655089505,2973.31,3,ASIAN,2.5,0.10658827544751431,23.28880191350341,54.651371616223116,151.36444124870312,151.7309742435309,10.767240881855855,False,-0.0014469981799783704,25.22762702134113,9.055875129689639,0.2533333333333485,2,1,ema_ribbon_bounce_long,151.30071306518224,SL,2021-11-30 04:30:00+00:00,-18.92869348177726,-562.8087361630314,135,False
+2021-11-30 12:30:00+00:00,21,GBP_JPY,SHORT,150.625,151.28361634378132,150.26865757314653,150.26865757314653,150.26865757314653,845.99,4,LONDON,2.5,0.19267121342673244,20.484912402602482,43.926314032879695,150.9109278061323,151.4399413725646,-7.833969904217497,False,0.02165318001123573,59.31577633069981,-25.692780613229615,0.7142857142857543,12,1,ema_ribbon_bounce_short,150.26865757314653,TP3,2021-11-30 14:45:00+00:00,35.634663898868574,301.4656931180383,135,True
+2021-12-01 11:45:00+00:00,21,GBP_JPY,LONG,151.073,150.73026101055217,151.33091340827838,151.33091340827838,151.33091340827838,1634.47,4,LONDON,2.5,0.14345670413918943,34.277066928307065,51.575960825647904,150.94249862112656,151.02714439629762,5.660535137002398,False,-0.010118713262076105,58.19209039548349,10.150137887345068,0.6126126126127764,11,2,ema_ribbon_bounce_long,150.73026101055217,SL,2021-12-01 14:30:00+00:00,-34.27389894478381,-560.1965960828079,165,False
+2021-12-02 16:45:00+00:00,21,GBP_JPY,LONG,150.509,150.18482881162623,150.84971465846598,150.84971465846598,150.84971465846598,1710.81,3,OVERLAP,2.5,0.18485732923300188,17.559231755373705,55.00340535381418,150.35924265327995,150.52239312157954,7.878476159257275,False,0.023364448864667372,68.37397304228607,12.075734672004046,0.3795180722890927,16,3,ema_ribbon_bounce_long,150.378,TIME,2021-12-03 00:45:00+00:00,-13.100000000000023,-224.1161100000004,480,False
+2021-12-03 12:15:00+00:00,21,GBP_JPY,SHORT,150.33100000000002,150.55981088619353,150.0878327260767,150.0878327260767,150.0878327260767,2414.01,4,LONDON,2.5,0.13608363696166,27.615067654927337,46.35195355392551,150.4323229975976,150.477634928085,-8.47796204064366,False,-0.014189899138129715,71.8929765886299,-7.232299759758121,0.13000000000005968,12,4,ema_ribbon_bounce_short,150.55981088619353,SL,2021-12-03 13:45:00+00:00,-22.88108861935143,-552.3517673800055,90,False
+2021-12-07 17:15:00+00:00,21,GBP_JPY,SHORT,150.351,150.6235367878641,150.09189605831722,150.09189605831722,150.09189605831722,2006.44,4,NY,2.5,0.14705197084139104,19.548942575860963,47.61450243588766,150.50321011636697,150.375680655426,-11.10139064449811,False,0.01813530355793777,68.19585384640949,-11.721011636697654,0.6075949367088244,17,1,ema_ribbon_bounce_short,150.283,TIME,2021-12-08 01:15:00+00:00,6.800000000001204,136.43792000002418,480,True
+2021-12-08 05:15:00+00:00,21,GBP_JPY,LONG,150.474,150.32973580759398,150.59805668025672,150.59805668025672,150.59805668025672,3799.93,3,ASIAN,2.5,0.07952834012835559,18.21888368197667,53.186276704704724,150.40045431488923,150.36968552615815,0.15299141908258207,False,8.002095727317748e-05,32.20190160808253,3.854568511076195,0.7045454545454105,5,2,ema_ribbon_bounce_long,150.32973580759398,SL,2021-12-08 07:00:00+00:00,-14.42641924060126,-548.1938326493795,105,False
+2021-12-08 18:45:00+00:00,21,GBP_JPY,LONG,150.462,150.18972497183793,150.73091526266705,150.73091526266705,150.73091526266705,1993.25,3,NY,2.5,0.15195763133352952,20.516808168811284,51.93009040907268,150.3453899381939,150.3376703669172,20.639502249693464,False,-0.019082497696678358,24.137235066154773,8.161006180608865,0.36764705882354787,18,2,ema_ribbon_bounce_long,150.18972497183793,SL,2021-12-08 21:30:00+00:00,-27.227502816205625,-542.7121998840187,165,False
+2021-12-09 16:45:00+00:00,21,GBP_JPY,SHORT,149.684,150.1055757950705,149.4465880620321,149.4465880620321,149.4465880620321,1274.47,4,OVERLAP,2.5,0.13320596898394838,20.997669097061742,46.444325912122736,149.83949152612618,150.10710541331582,-3.622268011156393,False,0.0092443698435084,38.816533168786975,-12.649152612618764,0.6956521739130838,16,3,ema_ribbon_bounce_short,150.1055757950705,SL,2021-12-09 18:00:00+00:00,-42.15757950705097,-537.2857035435125,75,False
+2021-12-09 20:00:00+00:00,21,GBP_JPY,SHORT,149.839,150.0853210466851,149.65411849665543,149.65411849665543,149.65411849665543,2159.42,4,NY,2.5,0.10994075167227774,31.00573414836232,48.1047625953578,149.8981694034924,150.09235027467113,8.56888614485456,False,-0.009648584435898139,4.487847222221141,-2.4169403492408037,0.08695652173914835,20,3,ema_ribbon_bounce_short,150.0853210466851,SL,2021-12-10 02:00:00+00:00,-24.63210466850967,-531.9105946327315,360,False
+2021-12-10 10:15:00+00:00,21,GBP_JPY,LONG,150.148,149.9450254519284,150.28768084918062,150.28768084918062,150.28768084918062,2594.38,4,LONDON,2.5,0.08434042459030373,18.86648695615126,55.102106316537736,150.04769985933052,150.07309156436074,5.828998970093835,False,-0.0014839862449630538,71.61904761904928,7.130014066947865,0.6533333333332727,10,4,ema_ribbon_bounce_long,150.28768084918062,TP3,2021-12-10 13:30:00+00:00,13.968138757842404,362.3865983057118,195,True
+2021-12-13 06:00:00+00:00,21,GBP_JPY,SHORT,150.33100000000002,150.35536691090815,150.24273729906068,150.24273729906068,150.24273729906068,21759.7,5,ASIAN,2.5,0.06163135046966598,30.506364686577992,43.933961875259726,150.38226810076728,150.21707836075475,18.783565543395753,False,-0.015804246107272175,32.901098901090585,-1.626810076726315,0.333333333332807,6,0,ema_ribbon_bounce_short,150.35536691090815,SL,2021-12-13 06:15:00+00:00,-2.4366910908128148,-530.2166712875961,15,False
+2021-12-14 17:30:00+00:00,21,GBP_JPY,SHORT,150.252,150.3751591235823,150.04525260265007,150.04525260265007,150.04525260265007,4262.08,5,NY,2.5,0.12087369867496614,19.130208883703887,45.18118126274248,150.3074189200495,150.22966291966668,-6.572350062168653,False,-0.025609736431201548,20.73578595317441,-2.041892004950796,0.8198198198197114,17,1,ema_ribbon_bounce_short,150.3751591235823,SL,2021-12-14 18:00:00+00:00,-12.31591235822975,-524.9140374376386,30,False
+2021-12-14 18:15:00+00:00,21,GBP_JPY,LONG,150.454,150.1499164589407,150.64298069678492,150.64298069678492,150.64298069678492,1708.96,3,NY,2.5,0.11199034839245835,17.507004178659372,53.3183662435457,150.31626509053763,150.23425119976494,6.578175498174232,False,-0.01226058640748669,73.42972509232736,10.27349094623844,0.6078431372548254,18,1,ema_ribbon_bounce_long,150.459,TIME,2021-12-15 02:15:00+00:00,0.49999999999954525,8.544799999992229,480,True
+2021-12-15 17:45:00+00:00,21,GBP_JPY,SHORT,150.453,150.68509598099493,150.2574626411846,150.2574626411846,150.2574626411846,2239.38,3,NY,2.5,0.11526867940770588,38.755246399923166,43.06665457717808,150.61962677051537,150.46403367080285,-22.75859434187737,False,-0.003355311131798086,79.57809683588302,-13.162677051536775,0.1599999999999697,17,2,ema_ribbon_bounce_short,150.68509598099493,SL,2021-12-15 19:00:00+00:00,-23.209598099492723,-519.7510979204202,75,False
+2021-12-16 23:45:00+00:00,21,GBP_JPY,SHORT,151.392,151.49561992711514,151.2231894972384,151.2231894972384,151.2231894972384,4965.77,4,NY,2.5,0.10190525138080261,14.17373274395141,49.02842855327386,151.46643777075784,151.15476426675394,-32.97684895221096,False,0.017421515854174542,33.62201958178998,-3.9437770757842827,0.5945945945950306,23,3,ema_ribbon_bounce_short,151.49561992711514,SL,2021-12-17 00:00:00+00:00,-10.361992711514745,-514.5527254705858,15,False
+2021-12-17 05:00:00+00:00,21,GBP_JPY,SHORT,151.236,151.52603580085358,151.02102020466003,151.02102020466003,151.02102020466003,1756.36,4,ASIAN,2.5,0.12498989766997158,36.66969769687736,43.51645916502851,151.42972872127024,151.20535565820433,-42.83034075658918,False,-0.014353669667871993,72.89065233358843,-15.872872127025062,0.7328767123288298,5,4,ema_ribbon_bounce_short,151.02102020466003,TP3,2021-12-17 10:15:00+00:00,21.498101934753713,377.58406314124034,315,True
+2021-12-20 17:45:00+00:00,21,GBP_JPY,SHORT,149.92600000000002,150.355311835072,149.6809159927846,149.6809159927846,149.6809159927846,1195.36,4,NY,2.5,0.14004200360770125,23.823042682097203,47.14172808001574,150.05070029736711,150.48042875730823,-1.2371102493602848,False,-0.010695521704033116,63.24561403508878,-8.970029736710217,0.3506493506491877,17,0,ema_ribbon_bounce_short,150.173,TIME,2021-12-21 01:45:00+00:00,-24.699999999998564,-295.2539199999828,480,False
+2021-12-21 03:45:00+00:00,21,GBP_JPY,LONG,150.202,150.07581001759527,150.32623652150207,150.32623652150207,150.32623652150207,4043.36,4,ASIAN,2.5,0.07961826075103012,18.79075458241343,56.05243036147784,150.0977979202605,150.3567987051582,15.620733490092675,False,0.008449305324987139,52.650165016500246,6.920207973951165,0.09090909090899696,3,1,ema_ribbon_bounce_long,150.32623652150207,TP3,2021-12-21 05:45:00+00:00,12.423682876266861,502.33422394582385,120,True
+2021-12-24 03:30:00+00:00,21,GBP_JPY,SHORT,153.291,153.22268036121446,153.16430084535295,153.16430084535295,153.16430084535295,7541.82,3,ASIAN,2.5,0.08084957732351954,17.90369480830318,45.79473853033114,153.3500122987846,152.65030677810392,-2.211514719090246,False,-0.004411671509186876,55.163471334622834,-2.4012298784612085,0.12499999999991118,3,4,ema_ribbon_bounce_short,153.22268036121446,SL,2021-12-24 03:45:00+00:00,6.831963878553893,515.2544181855532,15,True
+2021-12-24 11:15:00+00:00,21,GBP_JPY,LONG,153.386,153.1150339374979,153.56692865779107,153.56692865779107,153.56692865779107,1920.56,4,LONDON,2.5,0.10496432889552866,28.12748764004416,52.06803055843643,153.32801373757076,152.82531443614974,1.2053449280386985,False,0.004217419734702341,71.2365591397856,2.8986262429242515,0.37209302325555266,11,4,ema_ribbon_bounce_long,153.1150339374979,SL,2021-12-24 16:15:00+00:00,-27.09660625020831,-520.4065809990008,300,False
+2022-01-05 05:30:00+00:00,21,GBP_JPY,SHORT,156.887,156.854567863475,156.7533776386459,156.7533776386459,156.7533776386459,15885.56,4,ASIAN,2.5,0.08431118067704814,20.715917731939008,43.07889415677441,156.9826084107231,156.3755159148112,-1.9336046495055825,False,0.0023824045482833123,52.95998930449493,-6.060841072309131,0.7580645161291876,5,2,ema_ribbon_bounce_short,156.854567863475,SL,2022-01-05 05:45:00+00:00,3.243213652498866,515.2026506958989,15,True
+2022-01-06 18:15:00+00:00,21,GBP_JPY,SHORT,156.57500000000002,156.9426884222858,156.32516163055945,156.32516163055945,156.32516163055945,1415.21,4,NY,2.5,0.14241918472027634,16.334758368660257,45.64165067623594,156.71888418839674,156.75461973417526,-2.2597711519978247,False,-0.0009767533084611216,22.111941126036168,-10.888418839672909,0.8617021276595102,18,3,ema_ribbon_bounce_short,156.9426884222858,SL,2022-01-07 00:30:00+00:00,-36.768842228579494,-520.3563321030799,375,False
+2022-01-07 11:00:00+00:00,21,GBP_JPY,SHORT,156.84,156.9737902004287,156.68748597801545,156.68748597801545,156.68748597801545,3850.44,3,LONDON,2.5,0.09075701099228164,22.746542811789677,45.7224806177825,156.9066935301325,156.82803369055696,-2.9865419645830116,False,-0.005475364426405881,20.310077519379544,-3.769353013248633,0.2909090909088936,11,4,ema_ribbon_bounce_short,156.9737902004287,SL,2022-01-07 13:15:00+00:00,-13.379020042870591,-515.1511393387065,135,False
+2022-01-07 17:30:00+00:00,21,GBP_JPY,LONG,157.03799999999998,156.78210174277459,157.23471118981067,157.23471118981067,157.23471118981067,1992.98,4,NY,2.5,0.11585559490533408,21.5759526692727,57.20392461632474,156.91992542335973,156.84823271336148,10.50526503616993,False,0.012414487208456337,75.63569864603491,8.30745766402572,0.15384615384624994,17,4,ema_ribbon_bounce_long,156.78210174277459,SL,2022-01-09 22:00:00+00:00,-25.589825722539672,-510.00010868507115,3150,False
+2022-01-11 05:15:00+00:00,21,GBP_JPY,LONG,156.709,156.56759623359858,156.82646005632395,156.82646005632395,156.82646005632395,3570.62,5,ASIAN,2.5,0.07623002816197104,24.370190775791404,53.63108128774142,156.59456430399717,156.7322780520614,14.69045407953331,False,-0.020053011648237307,22.984937806262792,7.94356960028324,0.23214285714290245,5,1,ema_ribbon_bounce_long,156.56759623359858,SL,2022-01-11 06:30:00+00:00,-14.140376640142447,-504.8991163882543,75,False
+2022-01-11 11:30:00+00:00,21,GBP_JPY,LONG,156.926,156.60660162624652,157.12686314874654,157.12686314874654,157.12686314874654,1564.98,5,LONDON,2.5,0.1149315743732667,31.65629235053851,53.00492301889577,156.76255440196206,156.75419457545652,-5.64821976173846,False,-0.009138391784363722,22.002923976611395,13.4445598037928,0.024793388429874365,11,1,ema_ribbon_bounce_long,157.12686314874654,TP3,2022-01-11 16:00:00+00:00,20.08644322335507,314.3488191568622,270,True
+2022-01-12 21:45:00+00:00,21,GBP_JPY,SHORT,156.981,157.2582738415676,156.8094696092108,156.8094696092108,156.8094696092108,1814.07,4,NY,2.5,0.10326519539459891,25.493924698144774,45.90497928277817,157.1405985863583,157.08185773505917,-26.77418697905125,False,0.022800013486864196,62.903353766224626,-12.459858635830301,0.9369369369369024,21,2,ema_ribbon_bounce_short,157.2582738415676,SL,2022-01-13 02:30:00+00:00,-27.72738415675917,-502.9941577725211,285,False
+2022-01-13 05:30:00+00:00,21,GBP_JPY,SHORT,157.034,157.20982383331847,156.92856960310476,156.92856960310476,156.92856960310476,2832.18,4,ASIAN,2.5,0.07021519844761305,19.694997264538724,45.3293934432915,157.12494480335369,157.09286865258554,-17.511638502296023,False,-0.005456888092128192,34.988871721290266,-5.594480335369667,0.454545454545572,5,3,ema_ribbon_bounce_short,157.20982383331847,SL,2022-01-13 07:00:00+00:00,-17.582383331847495,-497.96474424791836,90,False
+2022-01-13 11:30:00+00:00,21,GBP_JPY,LONG,157.388,157.08876526577194,157.5547746938645,157.5547746938645,157.5547746938645,1647.48,5,LONDON,2.5,0.09788734693224309,24.617166433734738,57.57735463466251,157.21819400605804,157.1277194781277,5.328826443781054,False,0.0005134314179648172,35.76637641396675,14.080599394196724,0.45454545454553286,11,3,ema_ribbon_bounce_long,157.08876526577194,SL,2022-01-13 12:00:00+00:00,-29.923473422806524,-492.98323994605295,30,False
+2022-01-17 14:30:00+00:00,21,GBP_JPY,LONG,156.516,156.2827965971585,156.67588066368077,156.67588066368077,156.67588066368077,2092.83,4,OVERLAP,2.5,0.09444033184038499,28.18863049648834,54.28272839558373,156.42283431774226,156.43194994438613,3.1941982187504436,False,0.007450571718412499,90.78585352269359,6.416568225773744,0.6202531645572079,14,0,ema_ribbon_bounce_long,156.2827965971585,SL,2022-01-17 15:15:00+00:00,-23.320340284149665,-488.05507756876943,45,False
+2022-01-18 06:00:00+00:00,21,GBP_JPY,LONG,156.645,156.33860763279355,156.8131095716372,156.8131095716372,156.8131095716372,1576.98,5,ASIAN,2.5,0.10155478581858808,31.63216024138243,56.711590882593725,156.48844361670638,156.44117435772432,12.926752123087226,False,-0.013066635000339909,42.01550387597181,12.155638329363683,0.9382716049383409,6,1,ema_ribbon_bounce_long,156.33860763279355,SL,2022-01-18 09:00:00+00:00,-30.639236720645613,-483.17463523723717,180,False
+2022-01-19 17:30:00+00:00,21,GBP_JPY,SHORT,155.74,155.99665128353152,155.53419099520934,155.53419099520934,155.53419099520934,1863.78,4,NY,2.5,0.12040450239533312,25.62454251794698,44.632677384195965,155.85286095765082,155.99355407938535,-11.127447792455314,False,-0.021952330519391994,77.91784665407944,-7.786095765081313,0.5130434782608072,17,2,ema_ribbon_bounce_short,155.53419099520934,TP3,2022-01-20 01:15:00+00:00,20.58101090465588,383.58476503879535,465,True
+2022-01-20 16:15:00+00:00,21,GBP_JPY,SHORT,155.583,155.84151853389324,155.370961624758,155.370961624758,155.370961624758,1865.16,4,OVERLAP,2.5,0.12051918762099566,34.64589840782948,48.410088104158575,155.6730143228158,155.81791892823944,-3.0898352496677717,False,0.01840048699328346,34.568291797012,-6.101432281579378,0.47826086956552183,16,3,ema_ribbon_bounce_short,155.370961624758,TP3,2022-01-20 20:00:00+00:00,21.20395120794601,395.48761635012585,225,True
+2022-01-25 10:45:00+00:00,21,GBP_JPY,LONG,153.719,153.4407882087625,153.9849195845163,153.9849195845163,153.9849195845163,1747.35,2,LONDON,2.5,0.14745979225814326,28.871690321046824,55.739721356588475,153.52634866976229,153.8866494421166,3.361346937336407,False,0.008317575139509648,20.03986745365923,16.36513302377125,0.4497041420118413,10,1,ema_ribbon_bounce_long,153.4407882087625,SL,2022-01-25 11:30:00+00:00,-27.821179123748156,-486.13337341881333,45,False
+2022-01-25 17:30:00+00:00,21,GBP_JPY,LONG,153.689,153.41396587740505,153.95262016492208,153.95262016492208,153.95262016492208,1749.86,4,NY,2.5,0.14931008246103858,20.019401691162084,56.16078273315324,153.53567141680182,153.80052956460847,10.347637828903089,False,0.01725669413215901,56.482396298908235,11.832858319817774,0.07142857142857142,17,1,ema_ribbon_bounce_long,153.95262016492208,TP3,2022-01-25 19:30:00+00:00,26.362167144355208,461.30101799221404,120,True
+2022-01-25 21:15:00+00:00,21,GBP_JPY,LONG,153.861,153.5236269058334,154.0458417715716,154.0458417715716,154.0458417715716,1440.2,3,NY,2.5,0.10992088578579073,22.200619123327897,56.55246009864875,153.6718057661079,153.80501783008697,23.46029795377831,False,-0.009541763367564807,20.289046244550473,15.419423389209896,0.3750000000000555,21,1,ema_ribbon_bounce_long,153.832,TIME,2022-01-26 05:15:00+00:00,-2.899999999999636,-41.76579999999476,480,False
+2022-01-26 21:00:00+00:00,21,GBP_JPY,SHORT,154.204,154.30469105015473,153.90630971382546,153.90630971382546,153.90630971382546,4821.35,5,NY,2.5,0.16634514308726675,30.68530103203002,44.154473654272984,154.29078863876367,154.02879041308614,-6.770084530310783,False,-0.037122930447984925,65.2102044120782,-5.1788638763667905,0.16504854368931235,21,2,ema_ribbon_bounce_short,154.30469105015473,SL,2022-01-26 21:15:00+00:00,-10.069105015472246,-485.46679466347115,15,False
+2022-01-26 22:45:00+00:00,21,GBP_JPY,LONG,154.407,154.0220219751019,154.65517913535783,154.65517913535783,154.65517913535783,1248.42,4,NY,2.5,0.14158956767890862,15.840671442034912,51.809882503965966,154.30080452955877,154.04927052257543,6.367885683050645,False,0.0030571953268429576,63.86842527194417,7.1195470441239195,0.5526315789474373,22,2,ema_ribbon_bounce_long,154.0220219751019,SL,2022-01-27 01:15:00+00:00,-38.49780248981176,-480.61426584330803,150,False
+2022-01-27 06:15:00+00:00,21,GBP_JPY,SHORT,153.92000000000002,154.2456247406132,153.7395373512217,153.7395373512217,153.7395373512217,1461.21,5,ASIAN,2.5,0.10773132438914532,16.495114053743816,41.29631530340605,154.15038818278254,154.06717164026063,-29.799312076434603,False,0.011745606394369612,59.36754302608577,-19.53881827825228,0.94267515923558,6,3,ema_ribbon_bounce_short,154.2456247406132,SL,2022-01-27 08:30:00+00:00,-32.562474061319335,-475.8061272314043,135,False
+2022-01-27 12:15:00+00:00,21,GBP_JPY,LONG,154.346,154.04472696182785,154.59834188730665,154.59834188730665,154.59834188730665,1563.53,4,LONDON,2.5,0.14067094365331226,24.38896355084118,52.99914939751059,154.22854725352477,154.10710741605448,0.7030830597869908,False,-0.020221083274901117,42.951081812811914,8.845274647524093,0.5476190476194585,12,3,ema_ribbon_bounce_long,154.59834188730665,TP3,2022-01-27 14:30:00+00:00,25.23435012308218,394.5466344794268,135,True
+2022-01-27 17:15:00+00:00,21,GBP_JPY,SHORT,154.32,154.44074803578877,154.02114973937535,154.02114973937535,154.02114973937535,3933.76,4,NY,2.5,0.16692513031232498,19.34678685609871,47.06752006501376,154.35651992990873,154.16921897895597,-3.194671447778319,False,-0.01203929591882924,29.12176374678555,-0.15199299087385043,0.5581395348837824,17,3,ema_ribbon_bounce_short,154.44074803578877,SL,2022-01-27 23:15:00+00:00,-12.07480357887789,-474.99379326446694,360,False
+2022-01-28 09:45:00+00:00,21,GBP_JPY,LONG,154.738,154.36204954866554,154.96620931956483,154.96620931956483,154.96620931956483,1250.81,5,LONDON,2.5,0.1286046597824104,27.66990802973849,54.44611532484157,154.59347063541298,154.34901055952147,14.744610450475193,False,-0.022338685642100262,71.70383844954411,11.552936458701879,0.7851239669420789,9,4,ema_ribbon_bounce_long,154.36204954866554,SL,2022-01-28 17:30:00+00:00,-37.59504513344609,-470.24258403365707,465,False
+2022-01-28 21:00:00+00:00,21,GBP_JPY,SHORT,154.256,154.60913120866738,154.06277911899485,154.06277911899485,154.06277911899485,1318.32,4,NY,2.5,0.114110440502576,25.25667830961265,43.915481264155176,154.4728794062312,154.4122933760159,-31.624523326806298,False,0.015635947541803003,79.07861132159859,-18.187940623118948,0.8490566037736608,21,4,ema_ribbon_bounce_short,154.60913120866738,SL,2022-01-31 00:15:00+00:00,-35.31312086673779,-465.53993501037763,3075,False
+2022-01-31 17:00:00+00:00,21,GBP_JPY,SHORT,154.648,154.99457784683193,154.33662744196252,154.33662744196252,154.33662744196252,1329.82,4,NY,2.5,0.17318627901873399,30.3764810073273,41.59028632547883,154.8946922297832,154.67449695847154,-26.994706464310525,False,-0.02147870876997883,58.3329859225712,-21.169222978321045,0.9789473684211014,17,0,ema_ribbon_bounce_short,154.783,TIME,2022-02-01 01:00:00+00:00,-13.49999999999909,-179.5256999999879,480,False
+2022-02-01 06:45:00+00:00,21,GBP_JPY,SHORT,154.614,154.8037452646254,154.4995945834377,154.4995945834377,154.4995945834377,2419.51,4,ASIAN,2.5,0.0747027082811535,22.670283906370578,47.82324155190904,154.69901107248714,154.679781480288,-20.297298860796786,False,0.011755986862568717,49.260382728525165,-5.001107248713765,0.6874999999997039,6,1,ema_ribbon_bounce_short,154.8037452646254,SL,2022-02-01 07:00:00+00:00,-18.974526462540098,-459.090565213804,15,False
+2022-02-01 11:15:00+00:00,21,GBP_JPY,LONG,154.897,154.67500397842446,155.06164221257112,155.06164221257112,155.06164221257112,2047.33,3,LONDON,2.5,0.09682110628555432,25.66829173049503,55.986335844968835,154.78567251151492,154.71143539830422,0.29917176709659543,False,-0.006265383454296544,57.804273642802,8.232748848507754,0.1511627906977628,11,1,ema_ribbon_bounce_long,154.67500397842446,SL,2022-02-01 11:45:00+00:00,-22.1996021575535,-454.49911485224004,30,False
+2022-02-01 18:00:00+00:00,21,GBP_JPY,LONG,154.954,154.69401307568396,155.1588253361653,155.1588253361653,155.1588253361653,1730.68,5,NY,2.5,0.11991266808264342,31.52378947095542,51.709223828456345,154.85329801919116,154.74763373138268,4.150922567458792,False,-0.01228251022702384,39.39393939394126,6.570198080885348,0.5084745762712273,18,1,ema_ribbon_bounce_long,155.1588253361653,TP3,2022-02-01 20:00:00+00:00,20.482651966159104,354.48916104792244,120,True
+2022-02-02 16:45:00+00:00,21,GBP_JPY,LONG,155.197,154.92043026405378,155.41030978774768,155.41030978774768,155.41030978774768,1639.73,5,OVERLAP,2.5,0.12115489387383543,19.58344185359536,54.923573595073904,155.07535639215854,154.95111661353772,11.342028554901162,False,0.009014765436541446,43.63443356121457,9.264360784146675,0.5360824742268373,16,2,ema_ribbon_bounce_long,155.41030978774768,TP3,2022-02-02 19:30:00+00:00,21.331108863128307,349.7725913613738,165,True
+2022-02-04 19:45:00+00:00,21,GBP_JPY,SHORT,155.889,156.11487122520134,155.70854835845523,155.70854835845523,155.70854835845523,2023.27,3,NY,2.5,0.10772582077238342,16.494214616704284,44.90026555455426,156.00752744119094,155.84200432981288,-2.4054744969504327,False,-0.005930735487117993,25.69358178054611,-8.352744119093813,0.5625,19,4,ema_ribbon_bounce_short,155.925,TIME,2022-02-07 03:45:00+00:00,-3.6000000000001364,-72.83772000000276,3360,False
+2022-02-07 06:00:00+00:00,21,GBP_JPY,SHORT,155.863,156.04068569599949,155.75343296769398,155.75343296769398,155.75343296769398,2567.84,3,ASIAN,2.5,0.07228351615301055,16.6098539912152,44.96770332169375,155.9536734976257,155.8736836423258,-4.846630884190972,False,-0.001785454233478841,21.346424671713915,-5.567349762569052,0.726027397260162,6,0,ema_ribbon_bounce_short,156.04068569599949,SL,2022-02-07 07:00:00+00:00,-17.76856959994859,-456.26843761531995,60,False
+2022-02-07 23:30:00+00:00,21,GBP_JPY,LONG,155.764,155.65685419054577,155.88118203945055,155.88118203945055,155.88118203945055,4215.81,4,NY,2.5,0.07609101972527027,17.121189785538817,53.210831682995924,155.6899532918852,155.76115128573255,14.285951260370666,False,-0.005378527457073408,51.35812413299934,3.904670811482447,0.6875000000003886,23,0,ema_ribbon_bounce_long,155.88118203945055,TP3,2022-02-08 00:00:00+00:00,11.718231740908076,494.0183855563768,30,True
+2022-02-08 12:15:00+00:00,21,GBP_JPY,LONG,156.231,155.8878854424426,156.41794854204437,156.41794854204437,156.41794854204437,1330.89,4,LONDON,2.5,0.10797427102218517,14.888858440218469,51.49303149567545,156.103231219883,155.9094447248502,0.07818749154751004,False,-0.007454241777994766,31.688661841922535,9.876878011698409,0.2903225806451169,12,1,ema_ribbon_bounce_long,156.41794854204437,TP3,2022-02-08 14:30:00+00:00,18.6949946732533,248.80981460686087,135,True
+2022-02-09 02:45:00+00:00,21,GBP_JPY,SHORT,156.358,156.39626957072528,156.24329292885233,156.24329292885233,156.24329292885233,11997.38,3,ASIAN,2.5,0.0748535355738307,14.408639427005333,43.029316176118755,156.4340972985852,156.15492801640355,3.075189033836523,False,-0.007196897705750504,47.44438896746052,-4.109729858518563,0.4166666666666667,2,2,ema_ribbon_bounce_short,156.39626957072528,SL,2022-02-09 03:00:00+00:00,-3.8269570725276476,-459.1345824280175,15,False
+2022-02-09 11:15:00+00:00,21,GBP_JPY,LONG,156.706,156.32348920223575,156.8992897137584,156.8992897137584,156.8992897137584,1188.32,5,LONDON,2.5,0.11114485687920642,34.026479210202574,56.54574820127519,156.53106660554445,156.26719618360445,9.615515200417235,False,0.019016179041756072,50.716024497796944,14.593339445553966,0.37383177570086257,11,2,ema_ribbon_bounce_long,156.32348920223575,SL,2022-02-09 16:45:00+00:00,-38.251079776424035,-454.5452311992021,330,False
+2022-02-09 20:30:00+00:00,21,GBP_JPY,SHORT,156.304,156.522142593267,156.17565905943917,156.17565905943917,156.17565905943917,2062.86,3,NY,2.5,0.08167047028040827,21.24660514922262,45.13539373015722,156.4421194350173,156.32754034754007,-20.659709490590217,False,0.013792577334090977,59.68752896835744,-10.311943501730525,0.5079365079365438,20,2,ema_ribbon_bounce_short,156.47,TIME,2022-02-10 04:30:00+00:00,-16.59999999999968,-342.43475999999345,480,False
+2022-02-11 03:00:00+00:00,21,GBP_JPY,SHORT,157.165,157.2308860798824,157.02337262550506,157.02337262550506,157.02337262550506,6777.97,3,ASIAN,2.5,0.08831368724747041,31.19611126001981,43.34635931434972,157.27649026532072,156.88435574807576,-18.961007175656164,False,0.014047256889770189,80.54919908466591,-7.649026532072867,0.656250000000148,3,4,ema_ribbon_bounce_short,157.2308860798824,SL,2022-02-11 03:15:00+00:00,-6.588607988240368,-446.57387286053574,15,False
+2022-02-11 03:30:00+00:00,21,GBP_JPY,SHORT,157.172,157.22867176439905,157.04078558015487,157.04078558015487,157.04078558015487,7801.2,3,ASIAN,2.5,0.08310720992256568,27.557305847670296,44.499765121650285,157.27205118302,156.8909810148152,-18.142551416715946,False,0.013330107957723769,51.41908212560713,-6.505118302001733,0.5098039215686712,3,4,ema_ribbon_bounce_short,157.04078558015487,TP3,2022-02-11 04:45:00+00:00,13.121458804286076,1023.6312442399654,75,True
+2022-02-14 00:15:00+00:00,21,GBP_JPY,SHORT,156.554,157.15763951892828,156.22198173763556,156.22198173763556,156.22198173763556,749.36,3,ASIAN,2.5,0.18350913118221418,31.70634014133405,47.04567947769073,156.82343023867617,156.95173573642745,-36.88025779478892,False,0.07327416511999399,56.567779754631204,-23.44302386761683,0.7448275862068722,0,0,ema_ribbon_bounce_short,156.22198173763556,TP3,2022-02-14 06:15:00+00:00,33.202269305546395,248.80452526804248,360,True
+2022-02-14 16:00:00+00:00,21,GBP_JPY,LONG,156.286,156.14275981091336,156.63326251475866,156.63326251475866,156.63326251475866,3175.31,2,OVERLAP,2.5,0.18813125737932396,24.001775902723825,55.53383924214862,156.12713870123545,156.54991627595808,30.612435254920456,False,0.020331270908939436,41.28463960196247,12.986129876455266,0.4716981132076787,16,0,ema_ribbon_bounce_long,156.14275981091336,SL,2022-02-14 18:45:00+00:00,-14.324018908664016,-454.83200480869937,165,False
+2022-02-14 20:30:00+00:00,21,GBP_JPY,LONG,156.376,156.16201094893648,156.68546746010549,156.68546746010549,156.68546746010549,2104.24,4,NY,2.5,0.17223373005274556,18.009037513734,53.46558123449564,156.23488178171667,156.51607618018062,29.28222289380642,False,-0.017883532680564,82.67629832096907,10.6118218283342,0.3962264150942688,20,0,ema_ribbon_bounce_long,156.16201094893648,SL,2022-02-15 00:45:00+00:00,-21.398905106352117,-450.28432080990376,255,False
+2022-02-15 13:00:00+00:00,21,GBP_JPY,LONG,156.627,156.258384012989,156.86430317383545,156.86430317383545,156.86430317383545,1209.34,4,OVERLAP,2.5,0.1331515869177169,32.93784165670185,53.721239675140055,156.45437802315516,156.4521596333412,-4.351384769847755,False,-0.0248480599357134,58.60181778587943,14.362197684485523,0.04166666666686404,13,1,ema_ribbon_bounce_long,156.258384012989,SL,2022-02-15 14:45:00+00:00,-36.86159870109975,-445.7820577318797,105,False
+2022-02-15 18:00:00+00:00,21,GBP_JPY,SHORT,156.452,156.55791590924602,156.23899653576873,156.23899653576873,156.23899653576873,4166.73,3,NY,2.5,0.12400173211563392,12.229143211270994,47.82865287910765,156.4896992467446,156.46462680452743,-10.053486741185225,False,-0.006456872771283755,50.0510197346311,-0.26992467446120827,0.6595744680852736,18,1,ema_ribbon_bounce_short,156.55791590924602,SL,2022-02-15 19:30:00+00:00,-10.5915909246022,-441.3229965326772,90,False
+2022-02-15 21:30:00+00:00,21,GBP_JPY,LONG,156.584,156.36676436795605,156.7252101301238,156.7252101301238,156.7252101301238,2011.23,5,NY,2.5,0.08810506506189206,5.534843629587468,52.90524411383164,156.50292513984812,156.4717684217031,-3.0791850210363236,False,0.002990836513593092,74.07407407406778,4.607486015189011,0.8095238095242606,21,1,ema_ribbon_bounce_long,156.36676436795605,SL,2022-02-15 22:00:00+00:00,-21.72356320439519,-436.9108202357574,30,False
+2022-02-15 22:45:00+00:00,21,GBP_JPY,LONG,156.585,156.3728039988874,156.72305666508757,156.72305666508757,156.72305666508757,2038.4,5,NY,2.5,0.08652833254377935,20.410207672765516,53.20601688414977,156.50288900150954,156.47320789614866,-2.755591353971454,False,0.002044333251362109,78.90499194846952,4.711099849046718,0.6739130434780862,22,1,ema_ribbon_bounce_long,156.72305666508757,TP3,2022-02-16 01:00:00+00:00,13.805734236711869,281.41608668113474,135,True
+2022-02-16 12:00:00+00:00,21,GBP_JPY,LONG,156.899,156.5758283967612,157.06531347510628,157.06531347510628,157.06531347510628,1347.13,5,LONDON,2.5,0.09765673755313091,28.290227407050757,52.306529495871125,156.77877978071155,156.5957033791663,-3.923076368525358,False,-0.012667740985470133,29.447720000630017,9.122021928845925,0.506666666666697,12,2,ema_ribbon_bounce_long,156.5758283967612,SL,2022-02-16 13:45:00+00:00,-32.31716032387908,-435.3541618710723,105,False
+2022-02-16 20:45:00+00:00,21,GBP_JPY,LONG,156.928,156.62701201559187,157.11874100486946,157.11874100486946,157.11874100486946,1431.96,4,NY,2.5,0.11287050243473308,12.153632178629266,54.63212411253011,156.80962340002276,156.65549309412606,7.88729942439943,False,0.004338094278099943,33.99350827969146,8.337659997724245,0.21311475409852107,20,2,ema_ribbon_bounce_long,156.62701201559187,SL,2022-02-17 03:45:00+00:00,-30.098798440812402,-431.0027541530573,420,False
+2022-02-18 11:30:00+00:00,21,GBP_JPY,LONG,156.917,156.60484890806526,157.10973203397214,157.10973203397214,157.10973203397214,1366.94,5,LONDON,2.5,0.11086601698606405,16.56053561885707,55.35850915980555,156.77149705508208,156.68125681175832,-2.436406110734879,False,-0.015612459875703429,51.67532519834557,11.650294491792579,0.7857142857144597,11,4,ema_ribbon_bounce_long,156.60484890806526,SL,2022-02-18 13:00:00+00:00,-31.215109193473722,-426.69181360926973,90,False
+2022-02-18 19:00:00+00:00,21,GBP_JPY,SHORT,156.349,156.7156638865994,156.15108760578644,156.15108760578644,156.15108760578644,1152.08,5,NY,2.5,0.11645619710676715,35.08187267295615,44.643587054893864,156.53728152289256,156.62624912036122,-23.32599764481813,False,0.017227558131484133,76.43837391104746,-15.328152289256991,0.3968253968255615,19,4,ema_ribbon_bounce_short,156.15108760578644,TP3,2022-02-20 23:15:00+00:00,19.791411208378246,228.0128902494841,3135,True
+2022-02-22 17:45:00+00:00,21,GBP_JPY,LONG,156.256,155.93835462618983,156.48639281753486,156.48639281753486,156.48639281753486,1337.04,2,NY,2.5,0.13269640876742655,41.239262338321055,57.34355589856925,156.06396046682087,156.18596438716403,18.883877456306664,False,-0.0005200636761377025,24.232436310933696,15.703953317913033,0.08888888888899416,17,1,ema_ribbon_bounce_long,156.48639281753486,TP3,2022-02-23 01:15:00+00:00,23.039454069062156,308.04671668498867,450,True
+2022-02-23 12:15:00+00:00,21,GBP_JPY,SHORT,156.356,156.4657540468459,156.15766237321574,156.15766237321574,156.15766237321574,3897.67,5,LONDON,2.5,0.11366881339212583,22.189110616725905,44.13359344148802,156.44162306172996,156.30711311555757,-16.448308491456487,False,-0.02733546257312384,22.560120539442106,-5.662306172996523,0.9275362318841416,12,2,ema_ribbon_bounce_short,156.4657540468459,SL,2022-02-23 12:30:00+00:00,-10.975404684589307,-427.78505576983207,15,False
+2022-02-24 23:00:00+00:00,21,GBP_JPY,LONG,154.566,154.4584923865912,154.84925130207552,154.84925130207552,154.84925130207552,3939.32,3,NY,2.5,0.15912565103775397,30.998225200293216,54.431491689956744,154.39174793492518,155.08742376976403,48.01628922822658,False,-0.04647563747385586,42.98258195987277,13.925206507482812,0.4508196721312564,23,3,ema_ribbon_bounce_long,154.4584923865912,SL,2022-02-25 00:00:00+00:00,-10.750761340881356,-423.5068916536074,60,False
+2022-02-25 02:30:00+00:00,21,GBP_JPY,SHORT,154.38400000000001,154.75577584870956,154.1080658434781,154.1080658434781,154.1080658434781,1127.76,5,ASIAN,2.5,0.1554670782609618,17.663194196917726,45.41963510082138,154.45699797285093,155.01695889728796,29.092356931559493,False,-0.03195056602726449,16.831769384731043,-3.7997972850916995,0.19354838709680378,2,4,ema_ribbon_bounce_short,154.75577584870956,SL,2022-02-25 04:15:00+00:00,-37.17758487095466,-419.27393114067826,105,False
+2022-02-25 11:00:00+00:00,21,GBP_JPY,SHORT,154.322,154.67744928265708,154.09134466035877,154.09134466035877,154.09134466035877,1167.76,4,LONDON,2.5,0.12982766982061458,30.464457228066912,45.5325017760642,154.46434299498546,154.86988510470613,3.2089895275419167,False,-0.0003562826959596921,77.03063179410462,-11.334299498545874,0.4124999999997735,11,4,ema_ribbon_bounce_short,154.67744928265708,SL,2022-02-25 12:15:00+00:00,-35.544928265707654,-415.0794543156277,75,False
+2022-02-28 05:15:00+00:00,21,GBP_JPY,SHORT,154.23,154.67798246713443,154.00448678207445,154.00448678207445,154.00448678207445,917.29,4,ASIAN,2.5,0.13025660896277208,26.934728279321064,43.20957243229132,154.46261500166713,154.72595805310513,-28.998168623940046,False,0.013754992873659597,44.62106770916969,-19.76150016671454,0.0,5,0,ema_ribbon_bounce_short,154.67798246713443,SL,2022-02-28 10:15:00+00:00,-44.79824671344374,-410.9298372777481,300,False
+2022-02-28 13:00:00+00:00,21,GBP_JPY,LONG,154.81799999999998,154.43025188350552,155.0883222710868,155.0883222710868,155.0883222710868,1049.18,3,OVERLAP,2.5,0.14966113554340468,37.45838661102409,56.41060461335443,154.5919967219698,154.69322767807725,14.52295676735389,False,-0.008280387953120985,30.71177491672417,19.70032780301949,0.6748768472906328,13,0,ema_ribbon_bounce_long,154.43025188350552,SL,2022-02-28 15:45:00+00:00,-38.774811649446406,-406.81756886366185,165,False
+2022-02-28 21:15:00+00:00,21,GBP_JPY,SHORT,154.162,154.5861762868649,153.92952809639584,153.92952809639584,153.92952809639584,949.49,5,NY,2.5,0.13373595180207604,21.041424372662167,46.02320285666678,154.36450793495783,154.5924433981163,-32.20669570355881,False,0.025003678182099767,83.82494698283989,-16.750793495782546,0.704545454545315,21,0,ema_ribbon_bounce_short,154.5861762868649,SL,2022-03-01 00:45:00+00:00,-42.417628686490616,-402.75114261535975,210,False
+2022-03-08 11:45:00+00:00,21,GBP_JPY,LONG,151.716,151.3725900592675,152.02390380385566,152.02390380385566,152.02390380385566,1161.07,3,LONDON,2.5,0.16845190192782566,16.72213067137621,57.409843833176105,151.48113114267275,151.92411485228124,13.8648415245342,False,0.007293234766555565,35.36159424478269,20.586885732726046,0.711656441717953,11,1,ema_ribbon_bounce_long,151.701,TIME,2022-03-08 19:45:00+00:00,-1.500000000001478,-17.416050000017158,480,False
+2022-03-08 22:45:00+00:00,21,GBP_JPY,SHORT,151.45600000000002,151.70095191626555,151.2438870522376,151.2438870522376,151.2438870522376,1627.05,4,NY,2.5,0.12355647388120519,26.15171905681453,43.942621207687814,151.5718594835136,151.8118946186546,-11.858806833984659,False,-0.013563417839804526,44.72596874331387,-8.085948351359207,0.06666666666666667,22,1,ema_ribbon_bounce_short,151.70095191626555,SL,2022-03-09 00:15:00+00:00,-24.495191626553492,-398.54901535983856,90,False
+2022-03-09 03:15:00+00:00,21,GBP_JPY,LONG,151.875,151.54161595054,152.05444723641472,152.05444723641472,152.05444723641472,1183.51,3,ASIAN,2.5,0.1072236182073519,42.01068735416827,55.56604173610019,151.70239108074546,151.81110182421966,20.531064270008414,False,0.0021093292072631997,25.414866588530987,13.760891925454644,0.17073170731714926,3,2,ema_ribbon_bounce_long,152.05444723641472,TP3,2022-03-09 08:00:00+00:00,17.94487526438692,212.37939324154564,285,True
+2022-03-10 11:45:00+00:00,21,GBP_JPY,SHORT,152.53300000000002,152.72541662755566,152.26830324187097,152.26830324187097,152.26830324187097,2061.61,4,LONDON,2.5,0.14684837906452705,16.868599519448434,44.148340706347646,152.6888616780027,152.38209094876157,-3.1056952781881364,False,0.0011245761787134975,61.98401405358272,-12.686167800268322,0.7142857142856532,11,3,ema_ribbon_bounce_short,152.72541662755566,SL,2022-03-10 12:45:00+00:00,-19.241662755564445,-396.68804353499223,60,False
+2022-03-11 16:30:00+00:00,21,GBP_JPY,LONG,153.036,152.54970374773922,153.31455660807478,153.31455660807478,153.31455660807478,807.58,4,OVERLAP,2.5,0.15377830403738896,22.099268425063585,51.586514681082015,152.86633990089243,152.54523864133006,0.45004791547285095,False,-0.02069176169970198,44.18784578147062,14.06600991075777,0.5769230769231022,16,4,ema_ribbon_bounce_long,153.31455660807478,TP3,2022-03-13 22:30:00+00:00,27.85600573504934,224.9595311151115,3240,True
+2022-03-15 17:45:00+00:00,21,GBP_JPY,LONG,154.365,153.85750193405192,154.61899097493676,154.61899097493676,154.61899097493676,778.27,5,NY,2.5,0.14449548746837115,24.98787231057191,54.40245439362053,154.15381649062664,153.7138299486679,27.262686615736698,False,-0.021245706319139177,30.10845828183322,17.618350937337368,0.5957446808512247,17,1,ema_ribbon_bounce_long,154.373,TIME,2022-03-16 01:45:00+00:00,0.7999999999981354,6.226159999985489,480,True
+2022-03-17 16:15:00+00:00,21,GBP_JPY,SHORT,155.8,156.01540531421483,155.4685585605139,155.4685585605139,155.4685585605139,1833.9,3,OVERLAP,2.5,0.18022071974304163,28.728967875966088,46.08900324105813,155.98369310144403,155.35876835639488,-14.176720316805813,False,0.02957596948746022,67.14922094835053,-15.46931014440247,0.1818181818182079,16,3,ema_ribbon_bounce_short,156.01540531421483,SL,2022-03-17 17:45:00+00:00,-21.540531421482,-395.03180573855843,90,False
+2022-03-21 03:15:00+00:00,21,GBP_JPY,SHORT,156.827,156.7755565407112,156.69835642606205,156.69835642606205,156.69835642606205,7602.18,4,ASIAN,2.5,0.08182178696897774,29.37903517189584,44.88520860207585,156.87172755794535,156.31777324058731,17.1626499621226,False,-0.009991753160076423,58.936361022158145,-0.9727557945353738,0.3076923076921816,3,0,ema_ribbon_bounce_short,156.7755565407112,SL,2022-03-21 03:30:00+00:00,5.144345928880512,391.0824373361685,15,True
+2022-03-21 04:45:00+00:00,21,GBP_JPY,SHORT,156.81,156.7785710665775,156.70919511514708,156.70919511514708,156.70919511514708,12567.83,4,ASIAN,2.5,0.06790244242645983,24.513817488895047,44.47898438768987,156.86573243470605,156.34838402372358,15.03993613531236,False,-0.0028373395563886378,72.57976361276319,-2.0732434706047798,0.6190476190474257,4,0,ema_ribbon_bounce_short,156.7785710665775,SL,2022-03-21 05:00:00+00:00,3.142893342248953,394.99349233516665,15,True
+2022-03-24 09:30:00+00:00,21,GBP_JPY,LONG,160.207,159.80839933192192,160.5226943534875,160.5226943534875,160.5226943534875,1000.86,4,LONDON,2.5,0.17234717674374894,33.56955638917287,51.626013655320364,160.0615557990641,159.62634251055087,1.0810285961753152,False,-0.031579510082520856,44.00852116736609,11.644420093588792,0.6315789473685786,9,3,ema_ribbon_bounce_long,160.5226943534875,TP3,2022-03-24 10:45:00+00:00,31.56975077184117,315.96900757504955,75,True
+2022-03-25 17:30:00+00:00,21,GBP_JPY,LONG,161.008,160.53836396021913,161.34970724690953,161.34970724690953,161.34970724690953,856.2,5,NY,2.5,0.1883536234547565,24.799503620100435,54.91743641072633,160.783533720409,160.47794554956954,26.704616334464504,False,-0.021468873993201507,51.04236294082717,18.946627959101647,0.8930481283423337,17,4,ema_ribbon_bounce_long,161.34970724690953,TP3,2022-03-28 01:00:00+00:00,34.17112378841411,292.5731618764016,3330,True
+2022-03-30 16:30:00+00:00,21,GBP_JPY,SHORT,160.183,160.68294845636638,159.74812472705702,159.74812472705702,159.74812472705702,810.14,3,OVERLAP,2.5,0.23193763647148818,21.787172625841034,46.4108168537949,160.28295260644853,160.75873458420617,-3.7894647568720075,False,-0.04082318221591241,20.400444134837855,-7.0952606448543065,0.7142857142858351,16,2,ema_ribbon_bounce_short,160.68294845636638,SL,2022-03-31 00:30:00+00:00,-49.994845636638274,-405.0282424406613,480,False
+2022-03-31 02:30:00+00:00,21,GBP_JPY,SHORT,160.225,160.50772335724147,159.90505064932287,159.90505064932287,159.90505064932287,1418.27,3,ASIAN,2.5,0.1774746753385636,33.421286352336985,47.049428942561356,160.27024269691967,160.57900570276064,-2.309914089877907,False,-0.030979603718030962,9.841925995915567,-1.024269691967561,0.27192982456119574,2,3,ema_ribbon_bounce_short,160.50772335724147,SL,2022-03-31 03:45:00+00:00,-28.272335724147975,-400.9780558748735,75,False
+2022-03-31 10:15:00+00:00,21,GBP_JPY,SHORT,159.934,160.41633205259157,159.5593694188911,159.5593694188911,159.5593694188911,823.02,5,LONDON,2.5,0.20181529055445455,20.777264290863563,45.80910570661051,160.1210596094048,160.4489114302345,-10.025374767118933,False,0.018104267280042156,19.706439832560235,-15.80596094048019,0.6516853932583552,10,3,ema_ribbon_bounce_short,159.5593694188911,TP3,2022-03-31 11:45:00+00:00,37.46351330102068,308.3322071700604,90,True
+2022-03-31 16:30:00+00:00,21,GBP_JPY,SHORT,159.71800000000002,160.23705832009944,159.3428071720391,159.3428071720391,159.3428071720391,770.73,5,OVERLAP,2.5,0.20209641398045114,23.698867136265548,48.06148693716349,159.8902860343066,160.29640094482977,-9.129851694305557,False,0.0166053987965493,77.0460918331608,-14.328603430658404,0.8085106382978531,16,3,ema_ribbon_bounce_short,160.23705832009944,SL,2022-04-01 00:00:00+00:00,-51.90583200994184,-400.0538190502247,450,False
+2022-04-01 10:30:00+00:00,21,GBP_JPY,LONG,160.884,160.26290351049118,161.1966861103287,161.1966861103287,161.1966861103287,637.66,5,LONDON,2.5,0.17084305516435103,16.95564120154071,55.17466857007518,160.6236666178351,160.39314751332546,4.3097178802185,False,-0.014514614019968453,61.09619686800642,23.133338216487687,0.5779220779220827,10,4,ema_ribbon_bounce_long,160.694,TIME,2022-04-01 18:30:00+00:00,-18.999999999999773,-121.15539999999855,480,False
+2022-04-01 20:00:00+00:00,21,GBP_JPY,SHORT,160.589,160.73290250345602,160.37530923091782,160.37530923091782,160.37530923091782,2743.8,4,NY,2.5,0.12434538454108734,22.379760194081072,45.36785669615191,160.71081147029665,160.51418520295522,-21.755096423922282,False,0.005755267242479024,53.28298720369285,-8.681147029665226,0.8840579710147435,20,4,ema_ribbon_bounce_short,160.73290250345602,SL,2022-04-03 21:00:00+00:00,-14.390250345601883,-394.8396889826245,2940,False
+2022-04-04 16:00:00+00:00,21,GBP_JPY,LONG,160.99099999999999,160.6847756087343,161.22635075600965,161.22635075600965,161.22635075600965,1276.49,4,OVERLAP,2.5,0.13217537800482523,20.705117782134824,51.41306127327232,160.89685280134387,160.69764219054457,5.2458609130496825,False,-0.002744083201761144,33.06648650161228,6.514719865612051,0.19354838709674463,16,0,ema_ribbon_bounce_long,161.037,TIME,2022-04-05 00:00:00+00:00,4.600000000002069,58.718540000026415,480,True
+2022-04-06 17:45:00+00:00,21,GBP_JPY,SHORT,161.817,161.93476424939647,161.62849860271325,161.62849860271325,161.62849860271325,3324.26,3,NY,2.5,0.11175069864337359,35.28332582326676,44.15422681673225,161.92485467644445,161.5709897093975,-17.428841517659066,False,-0.0030412524132262114,57.40297128569554,-7.285467644445021,0.023809523809636593,17,2,ema_ribbon_bounce_short,161.93476424939647,SL,2022-04-06 18:00:00+00:00,-11.776424939645835,-391.4789836986707,15,False
+2022-04-06 19:15:00+00:00,21,GBP_JPY,SHORT,161.71200000000002,161.93713310140498,161.49749740462943,161.49749740462943,161.49749740462943,1721.49,4,NY,2.5,0.1247512976852902,31.60382028736078,41.07429414124044,161.88326992974808,161.5801624191298,-21.68397509623503,False,-0.001961419663095959,40.01590025930978,-13.62699297480674,0.35365853658534896,19,2,ema_ribbon_bounce_short,161.93713310140498,SL,2022-04-06 22:15:00+00:00,-22.5133101404964,-387.5643827376315,180,False
+2022-04-07 21:00:00+00:00,21,GBP_JPY,LONG,162.107,161.8000796053694,162.27690975892824,162.27690975892824,162.27690975892824,1250.12,5,NY,2.5,0.102454879464125,22.561799175986877,56.145072911080355,161.94989141086643,161.78099070483154,14.257219663340948,False,0.005462254499656871,51.21136173767894,12.21085891335747,0.296875000000052,21,3,ema_ribbon_bounce_long,162.27690975892824,TP3,2022-04-07 22:30:00+00:00,16.991111807583493,212.40928692896276,90,True
+2022-04-08 09:45:00+00:00,21,GBP_JPY,SHORT,161.804,162.03264198700722,161.60346498107074,161.60346498107074,161.60346498107074,1687.41,3,LONDON,2.5,0.11476750946462573,17.4084867054834,45.99133285474675,161.9120612397648,161.84374980185657,-3.2872941832295055,False,0.001633371229387167,40.532092997774335,-7.906123976479762,0.16666666666677946,9,4,ema_ribbon_bounce_short,162.03264198700722,SL,2022-04-08 13:00:00+00:00,-22.864198700722227,-385.81277529585697,195,False
+2022-04-12 15:45:00+00:00,21,GBP_JPY,SHORT,163.157,163.42158085377733,162.87198669375576,162.87198669375576,162.87198669375576,1443.62,3,OVERLAP,2.5,0.1570066531221231,29.210505345948903,45.11389771205501,163.30580100631835,163.01728939343724,-8.18471741896758,False,-0.0014525643692759257,32.114644307335006,-11.980100631834034,0.6909090909091238,15,1,ema_ribbon_bounce_short,162.87198669375576,TP3,2022-04-12 18:15:00+00:00,28.501528054016294,411.45375929339,150,True
+2022-04-13 03:45:00+00:00,21,GBP_JPY,LONG,163.34,163.09062179799272,163.4813559661002,163.4813559661002,163.4813559661002,1548.13,4,ASIAN,2.5,0.08817798305010256,31.411942396667214,58.78218260609137,163.18176121438,163.05206977507873,9.981831545511,False,-0.00021917915361564788,24.166417226460226,12.323878562000345,0.3260869565218063,3,2,ema_ribbon_bounce_long,163.4813559661002,TP3,2022-04-13 06:00:00+00:00,14.135687917576316,218.83882535837424,135,True
+2022-04-14 10:30:00+00:00,21,GBP_JPY,SHORT,164.516,164.50044525473706,164.29299879085792,164.29299879085792,164.29299879085792,24960.69,3,LONDON,2.5,0.1260006045710378,19.905794054323493,44.57417192699738,164.57376796675885,164.0001436673109,-11.571287863307589,False,-0.010258575674143754,27.730181058617344,-2.8767966758863395,0.2285714285714595,10,3,ema_ribbon_bounce_short,164.50044525473706,SL,2022-04-14 10:45:00+00:00,1.5554745262932101,388.2571745370167,15,True
+2022-04-14 22:30:00+00:00,21,GBP_JPY,LONG,164.68,164.37449870895844,164.8386793608515,164.8386793608515,164.8386793608515,1283.59,5,NY,2.5,0.09683968042574954,44.23777031474309,55.3565057470209,164.56239654742078,164.1967464468737,20.921024484130157,False,-0.013335723814777892,91.82039924092328,8.260345257923518,0.06382978723435134,22,3,ema_ribbon_bounce_long,164.8386793608515,TP3,2022-04-14 23:15:00+00:00,15.868059706680285,203.68082758897745,45,True
+2022-04-15 20:00:00+00:00,21,GBP_JPY,SHORT,165.00900000000001,165.08467218419716,164.8881283254938,164.8881283254938,164.8881283254938,5209.0,3,NY,2.5,0.07793583725310241,18.422968222440517,44.54802635625374,165.09831165193148,164.72986165784215,-13.609955090981884,False,0.0003198088988213034,44.24391577796067,-5.431165193147081,0.14516129032278768,20,4,ema_ribbon_bounce_short,165.08467218419716,SL,2022-04-15 20:15:00+00:00,-7.56721841971455,-394.1764074829309,15,False
+2022-04-18 06:00:00+00:00,21,GBP_JPY,SHORT,164.888,165.1241087906793,164.73178687815903,164.73178687815903,164.73178687815903,1652.78,4,ASIAN,2.5,0.09560656092049277,17.50712736397523,43.41540212639586,165.04232023283132,164.837076520862,-23.302726792095996,False,0.000186243515546268,61.55422986769477,-11.932023283131343,0.5340909090907403,6,0,ema_ribbon_bounce_short,164.73178687815903,TP3,2022-04-18 07:15:00+00:00,15.621406699472956,258.1874856475491,75,True
+2022-04-20 15:45:00+00:00,21,GBP_JPY,SHORT,166.748,167.32135787648778,166.36899509378634,166.36899509378634,166.36899509378634,685.12,2,OVERLAP,2.5,0.20400245310681836,26.117707682360052,44.360272490658865,167.08098935242674,166.75240725306816,-14.393092352779036,False,0.004897012883739893,90.68176368988809,-30.398935242675407,0.1284403669725584,15,2,ema_ribbon_bounce_short,167.32135787648778,SL,2022-04-20 22:00:00+00:00,-57.33578764877904,-392.818948339315,375,False
+2022-04-21 04:00:00+00:00,21,GBP_JPY,LONG,167.524,167.03564247611757,167.83839459202878,167.83839459202878,167.83839459202878,796.32,5,ASIAN,2.5,0.17469729601438563,22.604303492298925,52.363532764314826,167.30525268944413,166.93537770265323,42.0218342250223,False,-0.035164897892377395,17.37622568905758,18.37473105558729,0.6473988439305988,4,3,ema_ribbon_bounce_long,167.03564247611757,SL,2022-04-21 11:45:00+00:00,-48.83575238824278,-388.88886341805494,465,False
+2022-04-21 17:30:00+00:00,21,GBP_JPY,SHORT,167.38400000000001,167.52989194544702,167.0794595645438,167.0794595645438,167.0794595645438,2638.94,4,NY,2.5,0.16977021772810064,26.173850227892718,46.28771238913457,167.44669309585623,167.1393015394537,-1.2826631525399534,False,-0.02952832599441832,27.450712725943607,-2.7693095856221817,0.44094488188959813,17,3,ema_ribbon_bounce_short,167.0794595645438,TP3,2022-04-21 17:45:00+00:00,30.454158948181806,803.666982147149,15,True
+2022-04-21 20:45:00+00:00,21,GBP_JPY,SHORT,167.144,167.44569438405972,166.89568983080497,166.89568983080497,166.89568983080497,1302.76,2,NY,2.5,0.14165508459751802,29.208779486281305,45.423920050397385,167.31284124268444,167.13627383466581,-19.92922041623899,False,-0.004988806328670978,64.56721915285614,-13.384124268443998,0.20945945945950487,20,3,ema_ribbon_bounce_short,167.44569438405972,SL,2022-04-22 00:45:00+00:00,-30.169438405971505,-393.0353757776344,240,False
+2022-04-27 20:30:00+00:00,21,GBP_JPY,LONG,161.013,160.80311767016744,161.28283501875728,161.28283501875728,161.28283501875728,1853.92,3,NY,2.5,0.15241750937863058,13.693908493709385,51.627474839586924,160.89258219115675,161.55250967165878,14.729034116086837,False,-0.015097762329161504,70.49373040752958,8.541780884326045,0.1914893617018446,20,2,ema_ribbon_bounce_long,161.28283501875728,TP3,2022-04-28 00:45:00+00:00,26.98364742408943,500.2552363246788,255,True
+2022-04-28 15:45:00+00:00,21,GBP_JPY,LONG,162.887,161.95177951473664,163.49874637063473,163.49874637063473,163.49874637063473,421.41,3,OVERLAP,2.5,0.32037318531736886,22.160120863335713,50.25063851593744,162.69382075766993,162.06862484538365,-13.934524934418846,False,0.01694068019641622,26.129059769418877,16.417924233007852,0.5570776255707833,15,3,ema_ribbon_bounce_long,163.012,TIME,2022-04-28 23:45:00+00:00,12.5,52.67625,480,True
+2022-04-29 16:30:00+00:00,21,GBP_JPY,SHORT,163.106,163.3221130293316,162.6520011640638,162.6520011640638,162.6520011640638,1826.06,3,OVERLAP,2.5,0.2414994179680963,40.96454147736002,47.74523191415883,163.20970972034513,162.77707590060277,-13.211018174416722,False,-0.001649737307710411,86.93252822843745,-7.470972034514034,0.0862068965516143,16,4,ema_ribbon_bounce_short,163.3221130293316,SL,2022-04-29 17:30:00+00:00,-21.611302933160914,-394.63535834127816,60,False
+2022-05-02 03:00:00+00:00,21,GBP_JPY,LONG,163.557,163.08756503906756,163.83846216857256,163.83846216857256,163.83846216857256,832.25,4,ASIAN,2.5,0.15823108428628127,19.32422035434072,55.96530780873308,163.36144957763995,162.97589115156873,23.14655884648289,False,-0.00833943254836976,52.75108567945287,16.055042236004624,0.7520661157022541,3,0,ema_ribbon_bounce_long,163.19,TIME,2022-05-02 11:00:00+00:00,-36.69999999999902,-305.43574999999186,480,False
+2022-05-03 10:00:00+00:00,21,GBP_JPY,SHORT,162.814,163.1031479704108,162.5007343850656,162.5007343850656,162.5007343850656,1340.61,4,LONDON,2.5,0.17113280746718817,34.188041610086046,44.98646377504656,162.91416306297532,162.94745333302072,-24.86160242170854,False,-0.0348152723599401,25.941919688724514,-7.116306297533015,0.5988700564972341,10,1,ema_ribbon_bounce_short,163.1031479704108,SL,2022-05-03 12:30:00+00:00,-28.91479704107951,-387.634660612416,150,False
+2022-05-03 20:15:00+00:00,21,GBP_JPY,SHORT,162.547,162.9200782934167,162.3156449104647,162.3156449104647,162.3156449104647,1028.63,5,NY,2.5,0.13317754476764657,26.769641653593457,46.94986396447039,162.70204647948785,162.85879900129788,-22.69361812550983,False,0.012917976636725836,82.94078259049533,-12.004647948785419,0.757142857142892,20,1,ema_ribbon_bounce_short,162.492,TIME,2022-05-04 04:15:00+00:00,5.500000000000683,56.574650000007026,480,True
+2022-05-04 17:30:00+00:00,21,GBP_JPY,SHORT,162.407,162.70125027075233,162.18837683482224,162.18837683482224,162.18837683482224,1306.11,5,NY,2.5,0.1268115825888827,18.895977920556888,48.3296332428861,162.51068025067923,162.67459356658335,-10.062923853126904,False,0.012129157111375646,76.669244716482,-6.86802506792219,0.5849056603775001,17,2,ema_ribbon_bounce_short,162.70125027075233,SL,2022-05-04 18:30:00+00:00,-29.42502707523147,-384.3232211323057,60,False
+2022-05-04 23:45:00+00:00,21,GBP_JPY,LONG,163.075,162.53369320971052,163.4040890312138,163.4040890312138,163.4040890312138,702.89,3,NY,2.5,0.1820445156068977,29.84575534388619,53.71414230585175,162.8014636586059,162.7274433927628,45.3905644017766,False,-0.026328068711487712,12.357789358697593,23.853634139408086,0.5581395348836594,23,2,ema_ribbon_bounce_long,162.53369320971052,SL,2022-05-05 03:45:00+00:00,-54.13067902894681,-380.47912982656425,240,False
+2022-05-05 05:15:00+00:00,21,GBP_JPY,SHORT,162.406,162.8554915047882,162.0833349151847,162.0833349151847,162.0833349151847,838.0,4,ASIAN,2.5,0.17883254240764823,28.295447810054576,43.72680629669452,162.6723747184131,162.70595486270423,-16.821725362592588,False,-0.029468788995146156,55.76192118830929,-23.13747184130932,0.05960264900652654,5,3,ema_ribbon_bounce_short,162.8554915047882,SL,2022-05-05 09:15:00+00:00,-44.94915047881988,-376.67388101251066,240,False
+2022-05-06 09:15:00+00:00,21,GBP_JPY,SHORT,160.778,161.58221823657968,160.33907019073234,160.33907019073234,160.33907019073234,463.69,4,LONDON,2.5,0.23396490463382394,24.413928046330536,43.30050293878279,161.12273035242836,161.73731342435752,-15.541740816775018,False,0.0023323594277357834,37.617709976561926,-31.573035242837477,0.5069767441860797,9,4,ema_ribbon_bounce_short,161.128,TIME,2022-05-06 17:15:00+00:00,-34.99999999999943,-162.29149999999737,480,False
+2022-05-06 19:00:00+00:00,21,GBP_JPY,SHORT,160.94400000000002,161.3316732472907,160.65578473190902,160.65578473190902,160.65578473190902,957.73,5,NY,2.5,0.16160763404548964,12.773349497870518,47.37590056656517,161.0446974788128,161.50477915024834,-0.6180491272289146,False,-0.010147958286251795,11.618731494476142,-6.569747881277976,0.6874999999998057,19,4,ema_ribbon_bounce_short,161.3316732472907,SL,2022-05-09 00:15:00+00:00,-38.7673247290678,-371.2862991277011,3195,False
+2022-05-09 03:45:00+00:00,21,GBP_JPY,SHORT,160.92000000000002,161.26013305052595,160.66496187183253,160.66496187183253,160.66496187183253,1080.68,4,ASIAN,2.5,0.1450190640837387,16.982021290536913,46.5903794034549,161.04787289980553,161.375343388943,-5.372250357706321,False,-0.005636229692237926,72.07789952867562,-9.28728998055135,0.5984251968502968,3,0,ema_ribbon_bounce_short,161.26013305052595,SL,2022-05-09 07:30:00+00:00,-34.01330505259352,-367.5749850423677,225,False
+2022-05-09 09:30:00+00:00,21,GBP_JPY,LONG,161.228,160.89860871156554,161.56942090901555,161.56942090901555,161.56942090901555,1104.76,4,LONDON,2.5,0.18521045450776646,39.95972269800292,55.386197408614954,161.04491894512,161.30308819890698,8.707088603981106,False,0.011276541448245414,51.96969696969563,15.408105488000956,0.8148148148149578,9,0,ema_ribbon_bounce_long,161.56942090901555,TP3,2022-05-09 09:45:00+00:00,34.14239994687512,377.1915776530977,15,True
+2022-05-09 18:15:00+00:00,21,GBP_JPY,SHORT,160.739,161.3615432563933,160.31434947238057,160.31434947238057,160.31434947238057,590.59,5,NY,2.5,0.2298252638097191,28.779395996555824,42.76927157979593,161.09179504894573,161.27772713462124,-51.2462430892441,False,0.008436095081767181,41.49538866930249,-31.779504894572597,0.4047619047619821,18,0,ema_ribbon_bounce_short,160.31434947238057,TP3,2022-05-10 00:15:00+00:00,42.46577178957276,250.7986016120378,360,True
+2022-05-10 06:30:00+00:00,21,GBP_JPY,LONG,161.246,160.82033452440143,161.56890133276633,161.56890133276633,161.56890133276633,869.64,3,ASIAN,2.5,0.17895066638315288,20.586072721741548,55.85174029160343,160.99132905452288,161.12839658650722,13.611005852914104,False,-0.008234391345488007,29.18612626583311,21.967094547713373,0.8716216216216061,6,1,ema_ribbon_bounce_long,160.82033452440143,SL,2022-05-10 07:00:00+00:00,-42.566547559857774,-370.1757241995472,30,False
+2022-05-10 11:00:00+00:00,21,GBP_JPY,SHORT,160.542,161.10673551520662,160.1038969816287,160.1038969816287,160.1038969816287,648.93,3,LONDON,2.5,0.23355150918564324,26.608647006149482,46.270799268187886,160.77772324593886,161.03906746707946,6.555474110638215,False,0.01159573855825681,77.12131484334817,-20.67232459388606,0.30697674418605325,11,1,ema_ribbon_bounce_short,160.1038969816287,TP3,2022-05-10 12:45:00+00:00,43.810976953117795,284.3025727418673,105,True
+2022-05-10 16:45:00+00:00,21,GBP_JPY,SHORT,160.299,160.91710733171885,159.86374893098804,159.86374893098804,159.86374893098804,597.5,5,OVERLAP,2.5,0.2321255345059872,24.726158558396328,46.30710564953314,160.528039511653,160.9001173084371,-7.850406237562879,False,0.01070751815474398,63.47352024922143,-20.003951165298872,0.04310344827582827,16,1,ema_ribbon_bounce_short,160.536,TIME,2022-05-11 00:45:00+00:00,-23.699999999999477,-141.6074999999969,480,False
+2022-05-11 03:45:00+00:00,21,GBP_JPY,LONG,160.811,160.5252611769322,161.01483121093588,161.01483121093588,161.01483121093588,1287.55,4,ASIAN,2.5,0.11941560546793256,21.954544009597992,56.707509621807816,160.6150151126797,160.79623210162788,29.732398388901515,False,0.011357622656729932,47.59372712210577,16.098488732029637,0.7202797202797773,3,2,ema_ribbon_bounce_long,160.5252611769322,SL,2022-05-11 07:00:00+00:00,-28.57388230678168,-367.90302164096755,195,False
+2022-05-13 05:30:00+00:00,21,GBP_JPY,LONG,157.54,157.2019400876242,157.8631953009474,157.8631953009474,157.8631953009474,1077.39,3,ASIAN,2.5,0.17909765047371093,32.109162358707536,55.361077302027404,157.2021389854118,158.11665250921266,68.6614849741602,False,-0.04053131144167252,44.03428356988601,30.286101458818848,0.23387096774191515,5,4,ema_ribbon_bounce_long,157.2019400876242,SL,2022-05-13 06:00:00+00:00,-33.80599123757975,-364.22236899456044,30,False
+2022-05-13 11:45:00+00:00,21,GBP_JPY,LONG,157.362,157.11830354582685,157.73598255047,157.73598255047,157.73598255047,1479.63,3,LONDON,2.5,0.2014912752350067,31.54140686762308,53.45776518521877,157.21627959722977,157.91969137261373,12.051574661930431,False,0.02616369732444825,51.32818428211016,11.672040277022688,0.13103448275867477,11,4,ema_ribbon_bounce_long,157.11830354582685,SL,2022-05-13 12:15:00+00:00,-24.369645417314697,-360.5805844882135,30,False
+2022-05-16 05:45:00+00:00,21,GBP_JPY,SHORT,157.929,158.1554793674512,157.55634281183663,157.55634281183663,157.55634281183663,1576.19,3,ASIAN,2.5,0.20382859408168283,22.203334135661954,46.93081419894585,158.07923489118204,158.03284337841492,10.56026372281167,False,0.014839856078073588,44.585987261148176,-11.523489118204111,0.034883720930075,5,0,ema_ribbon_bounce_short,157.55634281183663,TP3,2022-05-16 06:45:00+00:00,37.26595524544051,587.3822599831087,60,True
+2022-05-16 15:15:00+00:00,21,GBP_JPY,SHORT,158.088,158.35352234183213,157.64394770869598,157.64394770869598,157.64394770869598,1366.55,5,OVERLAP,2.5,0.23652614565200422,25.072863570826,45.01427157741998,158.23546730031228,158.10167876300034,-19.344278086143163,False,-0.04108115899841443,36.6652468509788,-11.846730031228958,0.5165562913907122,15,0,ema_ribbon_bounce_short,158.35352234183213,SL,2022-05-16 15:45:00+00:00,-26.55223418321384,-362.84955623070874,30,False
+2022-05-16 15:45:00+00:00,21,GBP_JPY,LONG,158.47,157.8880113024552,158.91847876137948,158.91847876137948,158.91847876137948,617.23,4,OVERLAP,2.5,0.23873938068973774,24.381730627114045,54.59727871571357,158.2455444014032,158.10690044042417,13.284480375494923,False,-0.011780294203275518,63.583399099069915,19.54555985967943,0.8000000000000898,15,0,ema_ribbon_bounce_long,158.91847876137948,TP3,2022-05-16 18:00:00+00:00,44.84860273704585,276.8190306738681,135,True
+2022-05-19 21:30:00+00:00,21,GBP_JPY,LONG,159.472,158.98205757703957,159.8344692625692,159.8344692625692,159.8344692625692,738.84,4,NY,2.5,0.19873463128458937,19.83564218744595,52.775498385671646,159.23104049774167,159.32214173767179,48.9093247066819,False,-0.046902561096721335,58.36842767167428,20.595950225833803,0.8571428571427121,21,3,ema_ribbon_bounce_long,158.98205757703957,SL,2022-05-20 03:45:00+00:00,-48.99424229604392,-361.98905978009094,375,False
+2022-05-20 15:45:00+00:00,21,GBP_JPY,LONG,159.736,159.22237122336583,160.21481345768848,160.21481345768848,160.21481345768848,697.72,4,OVERLAP,2.5,0.2539067288442474,24.970727100032626,51.56277057283829,159.59483531708113,159.43140344029308,-0.6627828789532941,False,-0.024540700567844822,47.81640195727271,11.216468291885917,0.6540880503142877,15,4,ema_ribbon_bounce_long,159.22237122336583,SL,2022-05-20 16:45:00+00:00,-51.36287766341638,-358.3690700331888,60,False
+2022-05-20 19:00:00+00:00,21,GBP_JPY,SHORT,159.294,159.66469994247103,158.88735951373647,158.88735951373647,158.88735951373647,957.07,4,NY,2.5,0.22082024313177265,12.026476794044614,45.64748900661821,159.48906362489856,159.41968078423133,-28.518137855320447,False,-0.001470233423305073,54.85635991969665,-16.00636248985552,0.2558139534882901,19,4,ema_ribbon_bounce_short,159.66469994247103,SL,2022-05-20 19:30:00+00:00,-37.069994247102045,-354.78579394073955,30,False
+2022-05-23 04:45:00+00:00,21,GBP_JPY,LONG,159.904,159.44096240644018,160.2432836321112,160.2432836321112,160.2432836321112,758.55,5,ASIAN,2.5,0.18714181605559851,17.527582660212257,53.92729039262742,159.72269332510052,159.5367392818241,20.34850391945895,False,0.0040468726582274,86.07259460875548,14.630667489947768,0.3548387096774608,4,0,ema_ribbon_bounce_long,160.2432836321112,TP3,2022-05-23 05:45:00+00:00,33.92881049031377,257.3669919742751,60,True
+2022-05-23 10:30:00+00:00,21,GBP_JPY,LONG,160.334,159.6693098515559,160.7266677742717,160.7266677742717,160.7266677742717,532.3,5,LONDON,2.5,0.21083388713585333,20.607581032905667,53.16753307048096,160.07902255872142,159.69554291679577,0.0688377110662941,False,-0.023916722616911495,26.80116424595977,22.597744127858732,0.4864864864865488,10,0,ema_ribbon_bounce_long,160.7266677742717,TP3,2022-05-23 13:45:00+00:00,39.26751510850439,209.02098292256883,195,True
+2022-05-23 17:30:00+00:00,21,GBP_JPY,LONG,160.651,159.99233362692817,160.99238773036075,160.99238773036075,160.99238773036075,540.34,4,NY,2.5,0.18819386518036646,20.815149107036845,52.82350824261138,160.42413295413652,159.91039573282296,14.764179734470417,False,-0.014889519428428505,29.420802179820438,19.186704586348924,0.4081632653063947,17,0,ema_ribbon_bounce_long,160.99238773036075,TP3,2022-05-23 20:15:00+00:00,34.13940483777324,184.46886010042397,165,True
+2022-05-25 05:15:00+00:00,21,GBP_JPY,LONG,159.283,159.10483463951758,159.54048673749202,159.54048673749202,159.54048673749202,2007.95,2,ASIAN,2.5,0.1462433687460162,30.57679512546512,58.2915815971448,159.07781286074075,159.4982020207731,33.712808881418255,False,0.007246070344552422,26.238655882536094,17.01871392592409,0.6084656084655289,5,2,ema_ribbon_bounce_long,159.10483463951758,SL,2022-05-25 06:00:00+00:00,-17.816536048241005,-357.74713558065525,45,False
+2022-05-26 17:30:00+00:00,21,GBP_JPY,LONG,160.131,159.65770613855815,160.48970921929114,160.48970921929114,160.48970921929114,748.31,5,NY,2.5,0.19685460964556456,16.393229470128333,53.391291837284854,159.93747748436704,159.75286588456134,28.639906108742252,False,-0.009086847476481363,18.901098901099246,15.852251563296704,0.9918699186993786,17,3,ema_ribbon_bounce_long,160.48970921929114,TP3,2022-05-27 00:00:00+00:00,35.8714012882292,268.4292829799479,390,True
+2022-05-29 21:30:00+00:00,21,GBP_JPY,LONG,160.481,160.17055444728112,160.67099912856585,160.67099912856585,160.67099912856585,1149.49,5,NY,2.5,0.11249956428293374,25.060699206934338,53.14442989592763,160.35900330624722,160.13255717954212,14.263650490096325,False,-0.0053552249101639846,42.140305924372036,8.699669375278063,0.3888888888891521,21,6,ema_ribbon_bounce_long,160.67099912856585,TP3,2022-05-29 22:00:00+00:00,19.000078146521894,218.4039982864545,30,True
+2022-05-30 04:45:00+00:00,21,GBP_JPY,LONG,160.639,160.3089638366384,160.8166043379128,160.8166043379128,160.8166043379128,1087.87,4,ASIAN,2.5,0.10630216895639305,14.719066120018335,54.02158461901396,160.51106637107924,160.24646440836082,22.592033947779555,False,-0.003429694881849788,65.86399393726396,9.293362892077539,0.05882352941205974,4,0,ema_ribbon_bounce_long,160.8166043379128,TP3,2022-05-30 06:15:00+00:00,17.760597050066465,193.21220712855805,90,True
+2022-05-31 09:45:00+00:00,21,GBP_JPY,SHORT,161.168,161.4354626920085,160.83569390078225,160.83569390078225,160.83569390078225,1349.61,4,LONDON,2.5,0.18065304960888218,20.4733961672317,44.15251575450756,161.3396941774227,160.98278799895203,-6.32625708945227,False,0.011977589732177843,29.914641015642122,-14.269417742269752,0.06617647058813542,9,1,ema_ribbon_bounce_short,161.4354626920085,SL,2022-05-31 12:00:00+00:00,-26.746269200850747,-360.9703237616017,135,False
+2022-06-01 21:30:00+00:00,21,GBP_JPY,SHORT,162.442,162.55554990932245,162.21703138478884,162.21703138478884,162.21703138478884,3147.16,3,NY,2.5,0.12998430760558516,16.207816600391535,49.50940950965717,162.50602121810593,162.09610018692445,-5.923194870280213,False,-0.002546939423119921,28.537170263793218,-2.9021218105924618,0.24137931034503035,21,2,ema_ribbon_bounce_short,162.55554990932245,SL,2022-06-01 23:15:00+00:00,-11.354990932244391,-357.35973262322256,105,False
+2022-06-02 03:00:00+00:00,21,GBP_JPY,SHORT,162.281,162.52072008958964,162.07643463150174,162.07643463150174,162.07643463150174,1475.83,4,ASIAN,2.5,0.11978268424912715,21.209910247063895,46.74250996962043,162.41330146104397,162.14841573218118,-18.08858788413943,False,0.0028670595309033334,72.81001137656118,-9.730146104396908,0.06557377049167343,3,3,ema_ribbon_bounce_short,162.52072008958964,SL,2022-06-02 06:45:00+00:00,-23.972008958963897,-353.78609981907687,225,False
+2022-06-02 09:45:00+00:00,21,GBP_JPY,LONG,162.772,162.32429183972698,163.02384134184967,163.02384134184967,163.02384134184967,782.31,3,LONDON,2.5,0.14042067092484234,41.8843546544839,57.311373024300146,162.52613864154245,162.24065433485939,-5.284651817680697,False,0.002702772918076468,24.173854760378173,21.68613584575496,0.7391304347826086,9,3,ema_ribbon_bounce_long,163.02384134184967,TP3,2022-06-02 14:00:00+00:00,25.18445610510467,197.02051855584432,255,True
+2022-06-02 15:00:00+00:00,21,GBP_JPY,LONG,162.976,162.40003885242353,163.3233656996817,163.3233656996817,163.3233656996817,611.53,5,OVERLAP,2.5,0.18818284984084716,25.02831372187784,57.24504201777713,162.6994979285451,162.3507459314651,13.823833013333342,False,0.007067295972386159,49.71265047892461,24.75020714549032,0.4742857142856744,15,3,ema_ribbon_bounce_long,163.3233656996817,TP3,2022-06-02 17:00:00+00:00,34.73713799541148,212.4280199833398,120,True
+2022-06-03 15:30:00+00:00,21,GBP_JPY,LONG,163.635,163.1426039049569,163.9405143672442,163.9405143672442,163.9405143672442,719.63,4,OVERLAP,2.5,0.16725718362209926,26.31622726282905,51.44795715882427,163.48071166361817,162.99946332441448,0.9915018354035965,False,-0.019741514872015115,22.97735674024102,12.528833638182846,0.6933333333333384,15,4,ema_ribbon_bounce_long,163.507,TIME,2022-06-05 23:30:00+00:00,-12.79999999999859,-92.11263999998985,3360,False
+2022-06-06 10:45:00+00:00,21,GBP_JPY,LONG,164.033,163.34795254160275,164.38117038215358,164.38117038215358,164.38117038215358,515.91,4,LONDON,2.5,0.18858519107679603,36.53619592465028,55.10029994742482,163.68732924928835,163.29842941162485,-21.73026269052798,False,-0.03602788276502819,16.091695635784095,31.66707507116371,0.63478260869542,10,0,ema_ribbon_bounce_long,164.38117038215358,TP3,2022-06-06 14:00:00+00:00,34.81771308187163,179.6280635606839,195,True
+2022-06-09 03:30:00+00:00,21,GBP_JPY,SHORT,168.178,168.0726844862972,167.9504336112022,167.9504336112022,167.9504336112022,3372.89,3,ASIAN,2.5,0.13128319439890793,35.77785417362053,43.56847164161387,168.24247390409596,167.20291758593123,8.208007190765443,False,-0.01935883877801461,52.14067278287598,-2.947390409596551,0.535714285714331,3,3,ema_ribbon_bounce_short,168.0726844862972,SL,2022-06-09 03:45:00+00:00,10.531551370280567,355.2176430130562,15,True
+2022-06-09 16:30:00+00:00,21,GBP_JPY,LONG,167.896,167.47390392127596,168.37458935115123,168.37458935115123,168.37458935115123,849.97,3,OVERLAP,2.5,0.25379467557562085,34.01610123467845,53.176008087113516,167.72948452650488,167.3608322872082,23.597069370279655,False,-0.017710742195818766,34.000392507124864,13.751547349511384,0.7674418604650907,16,3,ema_ribbon_bounce_long,167.47390392127596,SL,2022-06-10 00:15:00+00:00,-42.20960787240244,-358.76900403305905,465,False
+2022-06-10 03:30:00+00:00,21,GBP_JPY,SHORT,167.56,167.87259050172455,167.29796549087757,167.29796549087757,167.29796549087757,1136.25,3,ASIAN,2.5,0.14851725456121387,24.344148912147265,47.98967218931544,167.69332716865006,167.4956172692031,-5.98638307979229,False,0.013832903769434579,78.6114168950572,-9.832716865005864,0.6893203883496271,3,4,ema_ribbon_bounce_short,167.29796549087757,TP3,2022-06-10 05:00:00+00:00,26.203681525672312,297.73933133545165,90,True
+2022-06-15 09:45:00+00:00,21,GBP_JPY,LONG,162.531,162.23604690154716,162.97065402372712,162.97065402372712,162.97065402372712,1214.29,2,LONDON,2.5,0.23432701186354982,26.41185796994953,56.19359676090594,162.3151776239239,163.07679743332417,-2.2487499998305793,False,0.053144222280262096,36.18886913550529,18.68223760761225,0.04201680672277036,9,2,ema_ribbon_bounce_long,162.97065402372712,TP3,2022-06-15 11:15:00+00:00,43.965764439453196,533.8718810118362,90,True
+2022-06-15 14:30:00+00:00,21,GBP_JPY,LONG,162.685,162.29617592843778,163.10795415670054,163.10795415670054,163.10795415670054,934.87,3,OVERLAP,2.5,0.22597707835027164,15.68907605193804,54.4076834751508,162.48246154558566,163.00058686077406,5.937402297456629,False,-0.022446719697922973,67.56916796416515,17.353845441434146,0.36734693877551733,14,2,ema_ribbon_bounce_long,162.29617592843778,SL,2022-06-15 15:00:00+00:00,-38.8824071562226,-363.4999597813782,30,False
+2022-06-15 16:45:00+00:00,21,GBP_JPY,SHORT,162.201,162.6742889396713,161.82383826722136,161.82383826722136,161.82383826722136,760.35,4,OVERLAP,2.5,0.20308086638931563,19.942692390088286,43.225862813067074,162.4005339308577,162.9328559029605,-30.64928366236188,False,-0.034904198607643044,54.660587639306776,-17.053393085771518,0.13529411764702343,16,2,ema_ribbon_bounce_short,162.6742889396713,SL,2022-06-15 18:00:00+00:00,-47.328893967130625,-359.8652452790777,75,False
+2022-06-16 19:45:00+00:00,21,GBP_JPY,LONG,163.215,162.31075515073294,163.90121857027893,163.90121857027893,163.90121857027893,393.99,3,NY,2.5,0.36060928513946633,26.007982602656504,54.880306974635786,162.7527444850504,162.78057371435423,92.25495119982838,False,-0.045995863590399866,43.2963687758236,42.72555149495929,0.7106109324758798,19,3,ema_ribbon_bounce_long,163.90121857027893,TP3,2022-06-17 00:45:00+00:00,68.62359874359662,270.37011668989635,300,True
+2022-06-17 16:00:00+00:00,21,GBP_JPY,SHORT,164.729,164.74653326569032,164.0970939472842,164.0970939472842,164.0970939472842,20473.56,2,OVERLAP,2.5,0.3304530263579011,21.990445555396427,44.66987107043466,164.87799168132673,163.87118393503147,-45.46236515752753,False,-0.01816824414696351,31.71518265875203,-11.999168132672366,0.6359447004606846,16,4,ema_ribbon_bounce_short,164.74653326569032,SL,2022-06-17 16:15:00+00:00,-1.753326569030378,-358.96836710637587,15,False
+2022-06-20 14:30:00+00:00,21,GBP_JPY,LONG,165.394,164.79511240380728,165.77436383470052,165.77436383470052,165.77436383470052,593.4,4,OVERLAP,2.5,0.20468191735025565,23.848748514543775,55.60197820456791,165.1622214466871,164.59152161129023,18.49177678457181,False,-0.019603153113336658,59.56373646825733,20.27785533128963,0.18803418803422853,14,0,ema_ribbon_bounce_long,165.559,TIME,2022-06-20 22:45:00+00:00,16.4999999999992,97.91099999999527,495,True
+2022-06-22 17:45:00+00:00,21,GBP_JPY,LONG,167.165,166.57303736085694,167.55818358164063,167.55818358164063,167.55818358164063,601.99,4,NY,2.5,0.21409179082032304,15.308201668962008,56.2983683709943,166.86601843664113,166.44616253993397,39.4148760449724,False,-0.0037873255424033803,59.50083393133459,26.398156335886824,0.5,17,2,ema_ribbon_bounce_long,166.57303736085694,SL,2022-06-22 23:15:00+00:00,-59.19626391430484,-356.3555891377237,330,False
+2022-06-24 12:30:00+00:00,21,GBP_JPY,LONG,166.005,165.35727664459517,166.43534918918567,166.43534918918567,166.43534918918567,544.67,4,LONDON,2.5,0.2296745945928401,27.867435394319898,57.59792054065046,165.60823563091665,165.74132788174884,21.04026157278156,False,-0.020259696901451463,42.20292623597259,36.77643690833463,0.6679245283018929,12,4,ema_ribbon_bounce_long,165.799,TIME,2022-06-26 21:45:00+00:00,-20.599999999998886,-112.20201999999392,3435,False
+2022-06-27 04:15:00+00:00,21,GBP_JPY,SHORT,165.443,165.8459252366205,165.15739182656966,165.15739182656966,165.15739182656966,872.8,3,ASIAN,2.5,0.16030408671517865,14.771555878761603,44.505976945668394,165.66380181377468,165.75041917845084,-31.547561588291728,False,0.020079646797858258,56.97107953129347,-18.580181377467397,0.496183206106852,4,0,ema_ribbon_bounce_short,165.8459252366205,SL,2022-06-27 06:30:00+00:00,-40.29252366204901,-351.6731465223637,135,False
+2022-06-27 17:45:00+00:00,21,GBP_JPY,LONG,166.264,165.81151591709656,166.51963274880913,166.51963274880913,166.51963274880913,769.43,4,NY,2.5,0.14531637440456105,14.031405796023705,52.96059635818733,166.0818639235097,165.88528872097493,10.440921299959882,False,-0.01075995612227304,34.529869055016064,14.713607649031246,0.08695652173911253,17,0,ema_ribbon_bounce_long,165.81151591709656,SL,2022-06-28 01:45:00+00:00,-45.24840829034531,-348.1548279084039,480,False
+2022-06-29 20:45:00+00:00,21,GBP_JPY,SHORT,165.511,165.97367986392334,165.27756179360185,165.27756179360185,165.27756179360185,744.95,4,NY,2.5,0.13421910319907812,14.643598077966843,44.05932623690725,165.72340623054652,165.9288954514614,-30.321442846513946,False,0.014418382556730516,70.776255707765,-17.74062305465236,0.47524752475249754,20,2,ema_ribbon_bounce_short,165.594,TIME,2022-06-30 04:45:00+00:00,-8.29999999999984,-61.83084999999882,480,False
+2022-06-30 15:15:00+00:00,21,GBP_JPY,SHORT,165.089,165.71080182950374,164.61161156090193,164.61161156090193,164.61161156090193,553.32,4,OVERLAP,2.5,0.253194219549029,21.22415522032666,47.73986536053998,165.29428873414682,165.64548260605557,-7.0837004822664085,False,0.00961685744485248,26.303088722602364,-17.62887341468229,0.11764705882352941,15,3,ema_ribbon_bounce_short,165.152,TIME,2022-06-30 23:15:00+00:00,-6.299999999998817,-34.85915999999346,480,False
+2022-07-04 08:45:00+00:00,21,GBP_JPY,LONG,164.071,163.47255179834684,164.43937801555822,164.43937801555822,164.43937801555822,574.33,3,LONDON,2.5,0.19868900777910428,34.700224958976165,58.606993275334396,163.65264819273318,164.05154874896368,11.256777614195812,False,-0.005453133825455536,24.246249765923206,38.935180726682006,0.9186991869918314,8,0,ema_ribbon_bounce_long,164.43937801555822,TP3,2022-07-04 11:00:00+00:00,36.838442960616504,211.5742294557088,135,True
+2022-07-04 20:30:00+00:00,21,GBP_JPY,SHORT,164.163,164.15225918763463,164.02046541839772,164.02046541839772,164.02046541839772,32197.08,5,NY,2.5,0.08876729080115038,19.087725132064865,45.51880843198687,164.19852555942194,164.1534110614192,-9.887224974772835,False,-0.004250213718798683,39.674642081905795,-0.052555942193066585,0.19999999999977264,20,0,ema_ribbon_bounce_short,164.15225918763463,SL,2022-07-04 20:45:00+00:00,1.0740812365384045,345.8227949932593,15,True
+2022-07-06 10:30:00+00:00,21,GBP_JPY,SHORT,161.457,162.56790783727817,160.86143731468715,160.86143731468715,160.86143731468715,314.41,3,LONDON,2.5,0.31228134265642216,27.697766921613336,44.65078102055192,161.84784890434037,162.86138920895368,-15.584230814579314,False,-0.024218997963859457,47.07349641935474,-36.1848904340377,0.2857142857143094,10,2,ema_ribbon_bounce_short,160.86143731468715,TP3,2022-07-06 11:45:00+00:00,59.55816275438563,187.25681951606387,75,True
+2022-07-06 22:30:00+00:00,21,GBP_JPY,LONG,162.059,161.77788965445038,162.32225613614025,162.32225613614025,162.32225613614025,1249.17,4,NY,2.5,0.1491280680701248,21.274482163184324,57.36212551500099,161.813740483812,162.4089161910335,49.08389535419815,False,-0.026680191486238042,54.773552586504984,21.0259516187989,0.3790322580645069,22,2,ema_ribbon_bounce_long,161.77788965445038,SL,2022-07-07 01:00:00+00:00,-28.11103455496209,-351.15461035021997,150,False
+2022-07-07 04:45:00+00:00,21,GBP_JPY,LONG,162.135,161.80204019113106,162.4256331063142,162.4256331063142,162.4256331063142,1044.1,3,ASIAN,2.5,0.16281655315710677,17.27535995722922,53.992063449105764,161.9505329844131,162.3229113867736,48.0842594936945,False,0.0023759353796881932,24.81107213292032,14.946701558690734,0.7058823529411765,4,3,ema_ribbon_bounce_long,162.4256331063142,TP3,2022-07-07 05:00:00+00:00,29.063588988959182,303.4529326337228,15,True
+2022-07-07 14:15:00+00:00,21,GBP_JPY,LONG,162.823,162.08592237251912,163.32710916651507,163.32710916651507,163.32710916651507,475.77,3,OVERLAP,2.5,0.2665545832575264,27.428291937055832,53.00951538789882,162.54151049183915,162.43683403743805,-0.9245670340220613,False,-0.0019488600007143836,68.90343184017443,25.248950816086335,0.15476190476196117,14,3,ema_ribbon_bounce_long,163.32710916651507,TP3,2022-07-07 16:45:00+00:00,50.4119762163519,239.84505924453742,150,True
+2022-07-11 18:00:00+00:00,21,GBP_JPY,SHORT,163.369,163.82296428815334,163.02778212687986,163.02778212687986,163.02778212687986,777.76,4,NY,2.5,0.18810893656007072,31.686058513344843,45.0240309879102,163.6195479280365,163.45842649011942,-24.244660244843885,False,0.025340824328975026,72.10566634541748,-21.554792803650002,0.6265060240964784,18,0,ema_ribbon_bounce_short,163.02778212687986,TP3,2022-07-12 01:00:00+00:00,34.12222603073623,265.3890251766541,420,True
+2022-07-12 21:30:00+00:00,21,GBP_JPY,LONG,162.688,162.62079492969883,162.9008801127347,162.9008801127347,162.9008801127347,5293.19,4,NY,2.5,0.12394005636735451,14.084579829093835,52.20420107804266,162.6100110230233,162.94577650164982,35.599609933552756,False,-0.019470452456970683,62.36556143772421,4.298897697668735,0.0,21,1,ema_ribbon_bounce_long,162.62079492969883,SL,2022-07-12 22:00:00+00:00,-6.720507030115641,-355.7292060673781,30,False
+2022-07-13 05:15:00+00:00,21,GBP_JPY,LONG,163.12199999999999,162.68126001539284,163.36831867171622,163.36831867171622,163.36831867171622,799.05,2,ASIAN,2.5,0.1406593358581169,40.024215812971406,56.331467864564665,162.85279653041246,162.93112256562526,59.987531332762956,False,-0.01795663226719149,21.638842953513535,23.420346958752702,0.3412698412696533,5,2,ema_ribbon_bounce_long,163.36831867171622,TP3,2022-07-13 06:00:00+00:00,24.63217543602749,196.82339782157766,45,True
+2022-07-13 17:00:00+00:00,21,GBP_JPY,LONG,163.672,162.90995541651915,164.14233951372802,164.14233951372802,164.14233951372802,464.72,4,NY,2.5,0.2526697568640128,15.539265528476712,55.24880701557303,163.34037012144555,163.09095969865953,27.99291659144103,False,-0.0046032203890583046,34.645575335397695,29.66298785544552,0.39869281045751026,17,2,ema_ribbon_bounce_long,163.541,TIME,2022-07-14 01:00:00+00:00,-13.100000000000021,-60.87832000000011,480,False
+2022-07-15 04:45:00+00:00,21,GBP_JPY,LONG,164.516,164.0575432439177,164.7606333841866,164.7606333841866,164.7606333841866,771.13,5,ASIAN,2.5,0.13981669209331013,13.929560801934052,54.313710877976014,164.3429170075063,163.91585429901497,15.93513401990947,False,-0.008628773701533574,42.01477283628237,13.808299249370748,0.9753086419751961,4,4,ema_ribbon_bounce_long,164.0575432439177,SL,2022-07-15 06:30:00+00:00,-45.84567560822847,-353.5297583177322,105,False
+2022-07-15 10:00:00+00:00,21,GBP_JPY,SHORT,164.055,164.3902772673739,163.69134745250346,163.69134745250346,163.69134745250346,1043.9,4,LONDON,2.5,0.19632627374826575,14.012771670029903,44.44536077592207,164.25365444762394,163.9674855296063,-12.432881731760403,False,0.0032831918423657236,25.162222638566345,-16.9654447623941,0.8594594594594046,10,4,ema_ribbon_bounce_short,164.3902772673739,SL,2022-07-15 10:45:00+00:00,-33.527726737389685,-349.99593941161095,45,False
+2022-07-17 21:15:00+00:00,21,GBP_JPY,LONG,164.383,164.12572811082072,164.5800964135439,164.5800964135439,164.5800964135439,1346.81,4,NY,2.5,0.11604820677195278,12.477387408097664,53.75650092889125,164.28023606814762,164.0766085079502,11.462668994397518,False,0.003457530185241295,44.862131168665805,6.776393185239726,0.20634920634932807,21,6,ema_ribbon_bounce_long,164.5800964135439,TP3,2022-07-18 03:15:00+00:00,19.709787697537134,265.45339168919986,360,True
+2022-07-19 02:30:00+00:00,21,GBP_JPY,SHORT,164.977,165.1882163057013,164.7071726602949,164.7071726602949,164.7071726602949,1653.05,3,ASIAN,2.5,0.15241366985254534,30.188097610885944,46.64080861947853,165.12637607535524,164.76338895127574,-34.57582655867384,False,-0.003197484584926233,77.1830985915491,-11.437607535523853,0.5,2,1,ema_ribbon_bounce_short,165.1882163057013,SL,2022-07-19 06:15:00+00:00,-21.121630570129923,-349.1511141395327,225,False
+2022-07-19 10:15:00+00:00,21,GBP_JPY,LONG,165.438,164.90779566387886,165.8153881808001,165.8153881808001,165.8153881808001,651.94,4,LONDON,2.5,0.20319409040006026,38.84641855052524,55.532791193176166,165.2030347762834,164.87443713057257,-0.8569238039768834,False,0.0044123789449860285,60.659749201411465,20.59652237165892,0.11029411764696201,10,1,ema_ribbon_bounce_long,165.8153881808001,TP3,2022-07-19 14:45:00+00:00,37.73939694951091,246.03822447264147,270,True
+2022-07-20 16:00:00+00:00,21,GBP_JPY,SHORT,165.542,165.88152674805292,165.1670804801926,165.1670804801926,165.1670804801926,1025.31,4,OVERLAP,2.5,0.20195975990370288,17.59115388297153,48.37981040311969,165.68125200140264,165.48424173109098,-5.3978621659837245,False,0.020147305329715315,52.01001178920293,-11.025200140264246,0.6451612903226792,16,2,ema_ribbon_bounce_short,165.665,TIME,2022-07-21 00:00:00+00:00,-12.299999999999045,-126.1131299999902,480,False
+2022-07-25 16:15:00+00:00,21,GBP_JPY,LONG,164.597,163.87717766816115,164.96400230149536,164.96400230149536,164.96400230149536,481.87,5,OVERLAP,2.5,0.1980011507476657,24.25088496657571,52.813778747957976,164.26301459500323,164.21487516358735,8.922538145216663,False,-0.06508108188211267,39.98932658293492,30.498540499678484,0.8000000000002472,16,0,ema_ribbon_bounce_long,164.466,TIME,2022-07-26 00:15:00+00:00,-13.100000000000025,-63.12497000000011,480,False
+2022-07-27 09:15:00+00:00,21,GBP_JPY,LONG,165.057,164.59809410630004,165.33179180311512,165.33179180311512,165.33179180311512,754.46,5,LONDON,2.5,0.15189590155756316,17.278666645880264,51.55654076172817,164.9173460615015,164.59160091464514,1.3373433564055404,False,-0.012046136008876336,47.75782082577205,11.065393849850125,0.22580645161278493,9,2,ema_ribbon_bounce_long,165.33179180311512,TP3,2022-07-27 16:15:00+00:00,27.479544534670687,207.32217169627648,420,True
+2022-07-29 16:45:00+00:00,21,GBP_JPY,SHORT,162.183,163.01567143121056,161.751435198002,161.751435198002,161.751435198002,418.29,5,OVERLAP,2.5,0.23028240099898864,27.709489181253108,47.28074401640191,162.39282109030086,163.38267176311516,1.4385665105010048,False,4.109815127829441e-05,25.925245098037426,-18.082109030086713,0.7021276595746396,16,4,ema_ribbon_bounce_short,161.751435198002,TP3,2022-08-01 00:30:00+00:00,43.15751193567969,180.5235566757546,3345,True
+2022-08-03 09:00:00+00:00,21,GBP_JPY,LONG,162.253,161.4238215962343,162.7378957358828,162.7378957358828,162.7378957358828,422.23,2,LONDON,2.5,0.25694786794140073,22.370352354805984,52.93184490925579,161.97694439780756,161.61294721220835,-12.042046459717426,False,0.011006242546774958,17.775368744643234,24.70556021924324,0.06220095693768713,9,2,ema_ribbon_bounce_long,162.7378957358828,TP3,2022-08-03 12:00:00+00:00,48.49072200439575,204.7423755191602,180,True
+2022-08-04 04:45:00+00:00,21,GBP_JPY,SHORT,162.477,162.55251556978521,162.23607866469706,162.23607866469706,162.23607866469706,4663.31,4,ASIAN,2.5,0.13796066765147055,16.79585599565862,46.92696904410225,162.56408484500997,162.15660154040643,-7.094667464778581,False,0.0009049745406380615,28.644223993053856,-5.208484500997201,0.3913043478259616,4,3,ema_ribbon_bounce_short,162.55251556978521,SL,2022-08-04 05:00:00+00:00,-7.551556978521035,-352.1525117350693,15,False
+2022-08-04 16:45:00+00:00,21,GBP_JPY,SHORT,161.605,162.5744809672568,161.1039510470773,161.1039510470773,161.1039510470773,359.61,4,OVERLAP,2.5,0.26502447646135513,17.074361337902385,42.18836477584666,162.15833938469126,162.2216879542898,-42.7962801420108,False,0.06982900644168405,46.49440323782644,-52.43393846912738,0.7511737089203269,16,3,ema_ribbon_bounce_short,161.394,TIME,2022-08-05 00:45:00+00:00,21.09999999999843,75.87770999999437,480,True
+2022-08-05 02:15:00+00:00,21,GBP_JPY,SHORT,161.526,162.13103741075943,161.19704776541465,161.19704776541465,161.19704776541465,577.47,5,ASIAN,2.5,0.18197611729267615,26.110423414575713,47.588309606115395,161.73416066623753,162.0385447704316,-35.851914181472466,False,0.03254800648120165,55.54586582534669,-17.316066623752135,0.8352941176470962,2,4,ema_ribbon_bounce_short,162.13103741075943,SL,2022-08-05 07:30:00+00:00,-60.50374107594223,-349.3909535912436,315,False
+2022-08-05 11:30:00+00:00,21,GBP_JPY,SHORT,161.489,161.99011415327115,161.1820858545611,161.1820858545611,161.1820858545611,690.25,4,LONDON,2.5,0.1679570727194463,32.615579615584394,43.91116998305197,161.6943510184213,161.93921938659727,-5.204249975108155,False,-0.001477759811368537,65.47507609600304,-17.63510184212862,0.695035460993045,11,4,ema_ribbon_bounce_short,161.99011415327115,SL,2022-08-05 12:30:00+00:00,-50.11141532711463,-345.8940442954087,60,False
+2022-08-09 10:15:00+00:00,21,GBP_JPY,LONG,163.375,162.90269310582673,163.6585654294587,163.6585654294587,163.6585654294587,725.03,3,LONDON,2.5,0.15628271472934344,33.759188599111596,55.36749485833584,163.13001596999703,162.89790593509127,-3.0339852505420595,False,0.010966112166193018,26.876561538771156,21.59840300029714,0.575757575757504,10,1,ema_ribbon_bounce_long,163.6585654294587,TP3,2022-08-09 12:30:00+00:00,28.356934054415508,205.59627897472876,135,True
+2022-08-09 22:45:00+00:00,21,GBP_JPY,SHORT,163.084,163.24869570977904,162.9188085300617,162.9188085300617,162.9188085300617,2091.69,3,NY,2.5,0.100095734969147,26.45830443586176,47.42712833171153,163.16835645827425,163.02309867711872,-19.2367792342111,False,0.005728183727059001,49.50532724504743,-4.935645827424651,0.20689655172417173,22,1,ema_ribbon_bounce_short,163.24869570977904,SL,2022-08-10 00:00:00+00:00,-16.469570977903913,-344.4923691877184,75,False
+2022-08-10 19:00:00+00:00,21,GBP_JPY,SHORT,162.389,163.01698223979434,162.02301977335406,162.02301977335406,162.02301977335406,543.09,5,NY,2.5,0.20049011332296546,20.613506878408966,47.944908726856376,162.62796423782282,162.90362587898642,-14.515746230947002,False,0.05699959632095486,40.07559429299129,-20.39642378228166,0.04237288135588525,19,2,ema_ribbon_bounce_short,162.02301977335406,TP3,2022-08-11 00:00:00+00:00,36.59869654963501,198.7638610914128,300,True
+2022-08-11 09:30:00+00:00,21,GBP_JPY,SHORT,162.012,162.57687201365752,161.7128549222761,161.7128549222761,161.7128549222761,607.28,5,LONDON,2.5,0.16407253886194936,13.776010087375434,44.45685760124108,162.2475281126146,162.61144016769396,-7.644287283784479,False,-0.0026307523009000966,35.83496880031782,-20.652811261459192,0.6193181818182754,9,3,ema_ribbon_bounce_short,161.7128549222761,TP3,2022-08-11 11:00:00+00:00,29.915000370659765,181.66781425094263,90,True
+2022-08-11 19:45:00+00:00,21,GBP_JPY,LONG,162.29999999999998,162.05919575950094,162.53695251527762,162.53695251527762,162.53695251527762,1432.09,4,NY,2.5,0.13597625763881044,28.1220053023406,57.01543210057846,162.1044589915574,162.40556818006172,34.28075219514142,False,-0.01822757548010165,45.442708333328234,16.054100844257846,0.8726114649682544,19,3,ema_ribbon_bounce_long,162.53695251527762,TP3,2022-08-12 00:30:00+00:00,23.695416986998218,339.3396971291028,285,True
+2022-08-12 04:45:00+00:00,21,GBP_JPY,LONG,162.444,162.17045825989874,162.6253769336538,162.6253769336538,162.6253769336538,1273.1,4,ASIAN,2.5,0.10818846682689855,26.502132008276323,52.27247472484428,162.3108608956294,162.38838298050305,37.50146881139358,False,-0.018135465847981938,26.886750490970815,9.813910437060258,0.519999999999818,4,4,ema_ribbon_bounce_long,162.6253769336538,TP3,2022-08-12 06:00:00+00:00,18.137835834105754,230.91278800400036,75,True
+2022-08-12 16:15:00+00:00,21,GBP_JPY,SHORT,161.952,162.35580306892575,161.65566904116938,161.65566904116938,161.65566904116938,868.13,4,OVERLAP,2.5,0.1626654794153056,19.70865508044713,45.96507057987039,162.1319494799888,162.30356042413607,-7.134755065519016,False,0.015009869319649788,59.338457495728335,-15.094947998881025,0.5624999999999584,16,4,ema_ribbon_bounce_short,161.65566904116938,TP3,2022-08-14 21:30:00+00:00,29.633437227053225,257.25675859921716,3195,True
+2022-08-14 22:45:00+00:00,21,GBP_JPY,SHORT,161.917,162.2200998644835,161.738080550736,161.738080550736,161.738080550736,1165.05,4,NY,2.5,0.1069597246319995,41.09438094346373,47.014399993679156,162.03902838124378,162.2347254342685,-9.333905451219948,False,0.0045873418634037565,63.247145558056026,-8.702838124378331,0.2857142857144597,22,6,ema_ribbon_bounce_short,161.738080550736,TP3,2022-08-14 23:45:00+00:00,17.89209849873681,208.4518935595332,60,True
+2022-08-17 16:15:00+00:00,21,GBP_JPY,LONG,163.133,162.45860784594137,163.48371092256698,163.48371092256698,163.48371092256698,526.71,5,OVERLAP,2.5,0.18985546128348432,18.850741741811973,51.24621819671462,162.95878444008827,162.25468581786163,-2.922398711717733,False,-0.028907443347982113,48.88800471558921,14.52155599117475,0.5378151260506008,16,2,ema_ribbon_bounce_long,162.505,TIME,2022-08-18 00:15:00+00:00,-62.80000000000144,-330.7738800000076,480,False
+2022-08-18 04:00:00+00:00,21,GBP_JPY,SHORT,162.508,162.7771751540697,162.30035199340313,162.30035199340313,162.30035199340313,1307.34,3,ASIAN,2.5,0.12132400329844133,24.184000303525764,47.09567900114991,162.67299704822818,162.41508572077817,-39.51115544139725,False,0.015143013407906858,54.736440030553204,-12.999704822817648,0.015384615384689382,4,3,ema_ribbon_bounce_short,162.30035199340313,TP3,2022-08-18 06:45:00+00:00,20.76495949213181,271.468621424436,165,True
+2022-08-18 20:00:00+00:00,21,GBP_JPY,SHORT,162.121,162.58763238472912,161.88240641925893,161.88240641925893,161.88240641925893,759.95,4,NY,2.5,0.13679679037053288,21.207354583805586,47.56652881451495,162.31771216788158,162.41682154357147,-29.86761727708256,False,0.03929026502126312,55.48599985908794,-16.171216788157494,0.5324675324675037,20,3,ema_ribbon_bounce_short,162.251,TIME,2022-08-19 04:00:00+00:00,-12.999999999999545,-98.79349999999656,480,False
+2022-08-22 04:15:00+00:00,21,GBP_JPY,LONG,162.335,161.97975793687033,162.54406430891572,162.54406430891572,162.54406430891572,995.47,4,ASIAN,2.5,0.12203215445785702,36.80231423791678,57.41111858560064,162.10311293095526,162.1726825673247,26.69872053708673,False,-0.008398270262344631,23.29535982416073,19.688706904474884,0.25974025974039877,4,0,ema_ribbon_bounce_long,161.97975793687033,SL,2022-08-22 06:45:00+00:00,-35.524206312967976,-353.6328165837023,150,False
+2022-08-22 10:30:00+00:00,21,GBP_JPY,SHORT,161.55,162.16852674967717,161.19163141861188,161.19163141861188,161.19163141861188,566.01,4,LONDON,2.5,0.19368429069405949,24.318803960159762,42.44783998672184,161.8761478149302,162.08982641561178,3.944117655137802,False,0.016408143357874244,58.65896178627205,-29.71478149301845,0.7624999999999267,10,0,ema_ribbon_bounce_short,162.16852674967717,SL,2022-08-22 12:45:00+00:00,-61.85267496771588,-350.0923255847686,135,False
+2022-08-22 19:15:00+00:00,21,GBP_JPY,SHORT,161.593,162.00139720430906,161.3475607865475,161.3475607865475,161.3475607865475,848.67,5,NY,2.5,0.14021960672625242,27.983164107940244,45.21276222570066,161.76954345947505,161.99122590979312,-8.875987120219975,False,-0.005304825466863436,58.86530940877996,-14.15434594750593,0.9421487603305416,19,0,ema_ribbon_bounce_short,162.00139720430906,SL,2022-08-23 00:15:00+00:00,-40.83972043090682,-346.5944553809769,300,False
+2022-08-23 03:15:00+00:00,21,GBP_JPY,SHORT,161.513,161.90799456190837,161.28156617784734,161.28156617784734,161.28156617784734,868.69,5,ASIAN,2.5,0.1332169110763251,28.564311099330133,44.68169305911166,161.69381051278427,161.9072873206929,-16.092853717228195,False,-0.014165519842185309,77.26204891239725,-14.581051278426571,0.3333333333334051,3,1,ema_ribbon_bounce_short,161.28156617784734,TP3,2022-08-23 05:15:00+00:00,23.143648632310914,201.0465613040217,120,True
+2022-08-24 23:00:00+00:00,21,GBP_JPY,LONG,161.7,161.43001987245412,161.8727473362347,161.8727473362347,161.8727473362347,1278.38,3,NY,2.5,0.10387366811735388,33.06846524975353,53.337393760120385,161.56508176260732,161.58809520407496,29.804544422128743,False,-0.01977248588910062,53.20357538542209,9.991823739267147,0.38095238095246686,23,2,ema_ribbon_bounce_long,161.8727473362347,TP3,2022-08-25 06:15:00+00:00,17.274868753352305,220.8384671691052,435,True
+2022-08-28 21:30:00+00:00,21,GBP_JPY,SHORT,161.39000000000001,161.7341122058629,161.1298488655955,161.1298488655955,161.1298488655955,1009.4,5,NY,2.5,0.14757556720225046,38.82931731725647,47.17444201225928,161.5466402751602,161.59605222413703,-36.07002685348846,False,0.03134570165046874,43.188116931076756,-12.164027516018905,0.37234042553190205,21,6,ema_ribbon_bounce_short,161.7341122058629,SL,2022-08-29 00:00:00+00:00,-34.411220586289915,-347.3468605980104,150,False
+2022-08-29 02:45:00+00:00,21,GBP_JPY,LONG,161.668,161.44739942287507,161.90215829724312,161.90215829724312,161.90215829724312,1558.8,3,ASIAN,2.5,0.13457914862156017,27.748412721369125,54.6015118288073,161.5658743469484,161.59103134508115,-10.91079830998467,False,0.010034046465876002,59.57328633985461,6.712565305161888,0.2934782608693805,2,0,ema_ribbon_bounce_long,161.90215829724312,TP3,2022-08-29 05:00:00+00:00,23.41597994133541,365.0082953255364,135,True
+2022-08-29 15:00:00+00:00,21,GBP_JPY,LONG,162.30599999999998,161.66902171328135,162.64808727939268,162.64808727939268,162.64808727939268,545.58,4,OVERLAP,2.5,0.1855436396963544,40.73343577368803,56.53281542946595,161.99970519780217,161.7461108550077,18.009728575478334,False,0.0028602897258023646,43.928014803860925,27.72948021978152,0.4938271604937968,15,0,ema_ribbon_bounce_long,162.395,TIME,2022-08-29 23:00:00+00:00,8.900000000002706,48.55662000001477,480,True
+2022-08-30 04:00:00+00:00,21,GBP_JPY,SHORT,162.109,162.24223846718257,161.93551388685577,161.93551388685577,161.93551388685577,2611.93,2,ASIAN,2.5,0.10424305657211674,21.79455235230858,46.78422396935313,162.21895207552316,161.97684135306358,-7.396811874153286,False,0.0018064177815986238,75.91610062818067,-7.495207552315719,0.04878048780438773,4,1,ema_ribbon_bounce_short,162.24223846718257,SL,2022-08-30 06:30:00+00:00,-13.323846718256505,-348.0095495881571,150,False
+2022-08-30 10:15:00+00:00,21,GBP_JPY,SHORT,162.174,162.337444038838,161.90132952396118,161.90132952396118,161.90132952396118,2107.93,3,LONDON,2.5,0.1508352380194146,35.39174846983801,45.90192582147812,162.25438746513535,162.03820296076393,-16.58825496652696,False,-0.01249470922718171,15.644067164950163,-5.1387465135348975,0.5468749999998855,10,1,ema_ribbon_bounce_short,161.90132952396118,TP3,2022-08-30 11:15:00+00:00,27.26717695849874,574.7730032612825,60,True
+2022-08-30 16:15:00+00:00,21,GBP_JPY,SHORT,161.678,162.26929449998667,161.27568993268022,161.27568993268022,161.27568993268022,592.39,3,OVERLAP,2.5,0.215655033659889,24.40327029124471,44.42315091729076,161.9892086657573,161.99685808349898,-28.19745674139824,False,0.0020356191350168196,53.04531379355982,-28.220866575730952,0.5433789954338036,16,1,ema_ribbon_bounce_short,161.703,TIME,2022-08-31 00:15:00+00:00,-2.5000000000005684,-14.809750000003367,480,False
+2022-08-31 16:45:00+00:00,21,GBP_JPY,SHORT,161.217,161.72847656767797,160.8644374778224,160.8644374778224,160.8644374778224,684.54,4,OVERLAP,2.5,0.190781261088804,21.314146551722576,45.9636935718653,161.39360140573623,161.68582854369083,-5.236606263895283,False,0.010831139169594812,12.144901893205821,-14.760140573622493,0.20382165605086547,16,2,ema_ribbon_bounce_short,161.551,TIME,2022-09-01 00:45:00+00:00,-33.399999999997476,-228.63635999998272,480,False
+2022-09-01 21:15:00+00:00,21,GBP_JPY,LONG,161.791,161.39645698344972,161.99288358346854,161.99288358346854,161.99288358346854,881.63,4,NY,2.5,0.11844179173427681,32.544846108478794,57.01713148901674,161.56872888981104,161.54969853363764,36.69565188645265,False,-0.007406275540628074,63.54936306811798,18.727111018895926,0.22666666666664645,21,3,ema_ribbon_bounce_long,161.99288358346854,TP3,2022-09-02 04:45:00+00:00,20.188587335867258,177.98864252920652,450,True
+2022-09-02 15:45:00+00:00,21,GBP_JPY,LONG,162.206,161.7275999597659,162.59130811321398,162.59130811321398,162.59130811321398,730.82,5,OVERLAP,2.5,0.2071540566070017,22.955000713391836,52.03326806857937,162.07313315719534,161.8004259461652,2.669974978323353,False,0.002935032158464138,33.198925395254,10.38668428046492,0.31404958677676437,15,4,ema_ribbon_bounce_long,161.7275999597659,SL,2022-09-02 16:30:00+00:00,-47.84000402340781,-349.62431740386893,45,False
+2022-09-05 12:45:00+00:00,21,GBP_JPY,LONG,161.569,161.24510066719316,161.8407411321249,161.8407411321249,161.8407411321249,1068.62,3,LONDON,2.5,0.15037056606244226,32.51992520256007,55.80509697619571,161.36323715449512,161.48607474239165,-0.42157092593981815,False,-0.03058997623289067,27.733847637416357,17.6762845504868,0.44444444444429404,12,0,ema_ribbon_bounce_long,161.8407411321249,TP3,2022-09-05 13:45:00+00:00,27.174367504129975,290.3907260226337,60,True
+2022-09-08 09:15:00+00:00,21,GBP_JPY,SHORT,165.38,165.71192624383656,164.9958957054966,164.9958957054966,164.9958957054966,1051.53,3,LONDON,2.5,0.20655214725170593,34.054633350490036,45.16738876527138,165.59163145347907,164.96520398110434,3.0670698625840487,False,0.0304106882600024,79.68342168359919,-18.26314534790754,0.6480446927375002,9,3,ema_ribbon_bounce_short,165.71192624383656,SL,2022-09-08 10:45:00+00:00,-33.192624383656266,-349.0304031814607,90,False
+2022-09-08 14:45:00+00:00,21,GBP_JPY,SHORT,165.375,165.7577749920137,164.95022692574503,164.95022692574503,164.95022692574503,902.72,3,OVERLAP,2.5,0.2268865371274833,24.860297029061186,43.720078200342115,165.58079644895565,165.08631335937824,-14.519733708482363,False,-0.025617469785011067,54.903052839071854,-17.679644895565616,0.47111111111109877,14,3,ema_ribbon_bounce_short,165.7577749920137,SL,2022-09-08 18:00:00+00:00,-38.2774992013708,-345.5386407906145,195,False
+2022-09-13 15:00:00+00:00,21,GBP_JPY,SHORT,166.33100000000002,166.81349965351964,165.81532183483088,165.81532183483088,165.81532183483088,708.98,4,OVERLAP,2.5,0.27233908258456013,15.640143073503488,43.54264489989743,166.58409533785226,166.31309680375668,-24.946859928951426,False,-0.027738045467359165,25.08511511049628,-22.409533785224767,0.3916666666666736,15,1,ema_ribbon_bounce_short,166.423,TIME,2022-09-13 23:00:00+00:00,-9.199999999998454,-65.22615999998904,480,False
+2022-09-14 02:30:00+00:00,21,GBP_JPY,SHORT,166.047,166.531056850115,165.72213836422154,165.72213836422154,165.72213836422154,705.35,4,ASIAN,2.5,0.17993081788923096,28.740952495772422,44.503343861813605,166.2784489297144,166.28168873146188,-35.03702041200256,False,-0.005600979390856638,18.53366265636137,-19.644892971439276,0.9186046511628964,2,2,ema_ribbon_bounce_short,165.72213836422154,TP3,2022-09-14 04:30:00+00:00,32.486624145841844,229.14440341269545,120,True
+2022-09-14 10:15:00+00:00,21,GBP_JPY,SHORT,165.37,166.17985625247152,164.94924856635137,164.94924856635137,164.94924856635137,424.42,4,LONDON,2.5,0.22487571682431076,32.950759901065474,46.17525812801704,165.6973357314646,166.07692238881017,0.8005378950059594,False,0.06216448063682564,22.807741073666904,-29.833573146459003,0.7142857142855983,10,2,ema_ribbon_bounce_short,164.94924856635137,TP3,2022-09-14 14:15:00+00:00,42.0761347211463,178.57953098348915,240,True
+2022-09-14 15:15:00+00:00,21,GBP_JPY,SHORT,165.096,165.97563340252776,164.63401678093544,164.63401678093544,164.63401678093544,392.79,3,OVERLAP,2.5,0.2454916095322827,24.386548132444158,45.63685311267507,165.45352821721445,165.93292478139062,-18.509980175375063,False,-0.0011924726129489416,72.30127435853436,-32.85282172144548,0.9174757281553552,15,2,ema_ribbon_bounce_short,164.865,TIME,2022-09-14 23:15:00+00:00,23.099999999999454,90.73448999999786,480,True
+2022-09-15 17:15:00+00:00,21,GBP_JPY,SHORT,164.733,165.28641073717014,164.44681783940155,164.44681783940155,164.44681783940155,625.97,5,NY,2.5,0.16059108029922603,31.70914399965234,45.30070684532673,164.9608083294997,165.3842476239111,-18.654638417598335,False,0.012830289503866013,70.6885060349213,-19.280832949971227,0.3679245283017856,17,3,ema_ribbon_bounce_short,164.44681783940155,TP3,2022-09-15 22:00:00+00:00,28.61867324175637,179.14430889142236,285,True
+2022-09-19 15:30:00+00:00,21,GBP_JPY,LONG,163.428,163.19822827867554,163.6847453749587,163.6847453749587,163.6847453749587,1515.45,3,OVERLAP,2.5,0.1428726874793564,33.70754214985486,54.1893448333586,163.28067414677759,163.686188033157,12.206704838402516,False,0.01645688452034748,29.182931008907577,11.832585322241584,0.3366336633662586,15,0,ema_ribbon_bounce_long,163.6847453749587,TP3,2022-09-19 19:00:00+00:00,25.674706914443178,389.08734593492915,210,True
+2022-09-20 03:30:00+00:00,21,GBP_JPY,LONG,163.71,163.4345201817632,163.87435807176394,163.87435807176394,163.87435807176394,1278.13,4,ASIAN,2.5,0.09967903588195598,30.305270727072838,53.98627764733888,163.59647917457508,163.67370569264617,22.31456272999708,False,-0.0022152713948820763,89.83621292320215,7.852082542493122,0.892857142857312,3,1,ema_ribbon_bounce_long,163.87435807176394,TP3,2022-09-20 06:15:00+00:00,16.435935769002143,210.0726258443471,165,True
+2022-09-20 22:00:00+00:00,21,GBP_JPY,SHORT,163.387,163.7950644211344,163.1772646742259,163.1772646742259,163.1772646742259,868.0,5,NY,2.5,0.12236766288704096,23.901161000276982,42.18090383201496,163.62505933644061,163.71968718258339,-40.79891688124064,False,0.020780827396491244,45.016094246119316,-20.305933644061724,0.6363636363636905,22,1,ema_ribbon_bounce_short,163.7950644211344,SL,2022-09-21 05:15:00+00:00,-40.80644211344122,-354.1999175446698,435,False
+2022-09-27 09:15:00+00:00,21,GBP_JPY,LONG,155.96699999999998,155.03524371579218,156.5858590852676,156.5858590852676,156.5858590852676,376.34,3,LONDON,2.5,0.3239295426338036,20.42873842854112,53.95354174437612,155.55175702561877,155.98509698451684,-1.178209149153986,False,-0.022451939479988747,38.56723382170518,38.62429743812186,0.8109452736316656,9,1,ema_ribbon_bounce_long,155.03524371579218,SL,2022-09-27 16:15:00+00:00,-93.17562842078074,-350.65715999876625,420,False
+2022-10-05 03:45:00+00:00,21,GBP_JPY,SHORT,164.661,164.79485304244918,164.270936956655,164.270936956655,164.270936956655,2593.52,3,ASIAN,2.5,0.21253152167250197,17.75887595693225,42.377659011474705,164.86690501866784,163.69690043591413,-3.8041376038478347,False,0.004968825463362775,39.836510305281585,-17.090501866783825,0.5432692307692327,3,2,ema_ribbon_bounce_short,164.79485304244918,SL,2022-10-05 04:00:00+00:00,-13.385304244917505,-347.1505426527845,15,False
+2022-10-05 22:45:00+00:00,21,GBP_JPY,SHORT,163.629,164.19986014863798,163.25323334976662,163.25323334976662,163.25323334976662,602.04,3,NY,2.5,0.20538332511667995,29.48302892332559,48.97774202461683,163.78468089095438,163.80992748862087,-4.840313433277288,False,-0.015394128795039777,68.56654740031807,-12.06808909543895,0.046728971962840246,22,2,ema_ribbon_bounce_short,164.19986014863798,SL,2022-10-06 00:00:00+00:00,-57.08601486379905,-343.6806438860158,75,False
+2022-10-06 04:15:00+00:00,21,GBP_JPY,LONG,164.289,163.89075556517432,164.6087205796547,164.6087205796547,164.6087205796547,854.36,3,ASIAN,2.5,0.1773602898273495,19.028656302638865,55.19577355708374,164.03640222250925,163.88579554869827,43.029369829787356,False,-0.0166819958780762,30.89475819358203,21.759777749073805,0.3442622950819163,4,3,ema_ribbon_bounce_long,163.89075556517432,SL,2022-10-06 06:00:00+00:00,-39.82444348256706,-340.24411533765993,105,False
+2022-10-07 10:30:00+00:00,21,GBP_JPY,LONG,162.256,162.01999463049827,162.736387015852,162.736387015852,162.736387015852,1427.26,3,LONDON,2.5,0.2546935079259924,34.364218455901835,54.18470835599522,162.0449037157578,162.70933459165965,-1.4311264293326076,False,0.028784005345202313,46.964120770551176,18.209628424219204,0.20512820512817148,10,4,ema_ribbon_bounce_long,162.01999463049827,SL,2022-10-07 12:30:00+00:00,-23.600536950172568,-336.841023675033,120,False
+2022-10-10 10:15:00+00:00,21,GBP_JPY,SHORT,160.823,161.53264635969023,160.38612902522183,160.38612902522183,160.38612902522183,469.91,4,LONDON,2.5,0.23293548738908515,22.309075205737,44.646394766712994,161.08243860986875,161.77045906482698,-4.841767833025301,False,0.01023630656005392,34.37702210571185,-23.043860986874165,0.7467811158798435,10,0,ema_ribbon_bounce_short,161.184,TIME,2022-10-10 18:15:00+00:00,-36.099999999999,-169.6375099999953,480,False
+2022-10-10 21:00:00+00:00,21,GBP_JPY,LONG,161.12,160.98140050260133,161.36508372083927,161.36508372083927,161.36508372083927,2393.77,3,NY,2.5,0.1400418604196284,20.16332221409249,52.11348536585568,161.02722743533442,161.49364397395584,15.504714144930176,False,-0.007063554885226246,24.07332998492812,5.777256466558356,0.5365853658541827,21,0,ema_ribbon_bounce_long,161.36508372083927,TP3,2022-10-10 23:45:00+00:00,24.50847446791492,586.676509270607,165,True
+2022-10-14 17:30:00+00:00,21,GBP_JPY,SHORT,166.017,166.39166103054862,165.25457585893028,165.25457585893028,165.25457585893028,901.19,3,NY,2.5,0.39871207053485835,19.535450925219024,47.95759104462074,166.21722746879777,165.10213808723705,-7.408222400073328,False,-0.0054597746072313005,27.654738416279486,-16.522746879778083,0.1638418079095909,17,4,ema_ribbon_bounce_short,166.39166103054862,SL,2022-10-16 21:00:00+00:00,-37.46610305486229,-337.64077412011346,3090,False
+2022-10-18 21:00:00+00:00,21,GBP_JPY,LONG,168.94899999999998,168.50344286662116,169.31682733275684,169.31682733275684,169.31682733275684,750.22,4,NY,2.5,0.20141366637843233,17.119886235285342,54.312353307596325,168.78669290749684,168.16963409135187,31.39590947584452,False,0.013279009487065271,53.47319836614978,12.730709250314476,0.7052631578945227,21,1,ema_ribbon_bounce_long,169.31682733275684,TP3,2022-10-18 23:00:00+00:00,36.783223568310554,275.9550998541794,120,True
+2022-10-19 15:15:00+00:00,21,GBP_JPY,SHORT,168.366,168.87746488141815,167.89731520817207,167.89731520817207,167.89731520817207,658.94,3,OVERLAP,2.5,0.24884239591396726,26.53314188802417,48.93129042028482,168.5248141046837,168.4268026291002,3.715883395199171,False,0.026902038142556116,36.314711969868775,-12.981410468370314,0.17557251908393964,15,2,ema_ribbon_bounce_short,167.89731520817207,TP3,2022-10-19 16:15:00+00:00,46.86919045361048,308.8398435750209,60,True
+2022-10-19 18:30:00+00:00,21,GBP_JPY,SHORT,168.047,168.70090378557666,167.64759507549962,167.64759507549962,167.64759507549962,520.13,3,NY,2.5,0.2172024622501874,22.617245133183545,47.300539263047334,168.31015354792765,168.3742864484505,-16.759324040785373,False,0.016818046787876295,86.66747389128818,-22.81535479276613,0.6592592592591547,18,2,ema_ribbon_bounce_short,167.935,TIME,2022-10-20 02:30:00+00:00,11.199999999999477,58.25455999999728,480,True
+2022-10-20 10:15:00+00:00,21,GBP_JPY,SHORT,167.71200000000002,168.37302283749258,167.26074613891788,167.26074613891788,167.26074613891788,515.41,3,LONDON,2.5,0.24012693054106565,38.12487722400934,42.898439532586785,168.00159041712197,168.2003628297227,-4.573681065630808,False,-0.025142172518051814,78.24629271437823,-26.059041712196063,0.7291666666666543,10,3,ema_ribbon_bounce_short,168.37302283749258,SL,2022-10-20 11:45:00+00:00,-66.10228374925669,-340.69778067204385,90,False
+2022-10-20 19:15:00+00:00,21,GBP_JPY,SHORT,168.393,168.66408316256693,167.918885225846,167.918885225846,167.918885225846,1244.23,2,NY,2.5,0.2545573870770022,26.268379890135247,45.10796633743088,168.50976564028716,168.34234721888282,-11.420197208531135,False,-0.05038312374699823,38.12984882127503,-8.176564028715916,0.7081339712918368,19,3,ema_ribbon_bounce_short,168.66408316256693,SL,2022-10-20 20:30:00+00:00,-27.108316256692433,-337.28980336064427,75,False
+2022-10-24 04:15:00+00:00,21,GBP_JPY,LONG,168.652,167.53681829974622,169.4853757856398,169.4853757856398,169.4853757856398,299.43,4,ASIAN,2.5,0.43418789281991327,32.58932101500663,55.95605467855165,168.03496268182082,168.05371931862524,99.75356976298997,False,-0.043632890338004104,46.68312829354331,58.203731817917514,0.8318318318317962,4,0,ema_ribbon_bounce_long,169.4853757856398,TP3,2022-10-24 06:00:00+00:00,83.34036177136115,249.54604525198667,105,True
+2022-10-24 19:30:00+00:00,21,GBP_JPY,SHORT,167.948,168.4972778974698,167.55988870044072,167.55988870044072,167.55988870044072,612.46,4,NY,2.5,0.21155564977963504,30.082706371960708,44.434955990931385,168.26485596537563,168.2537915431048,-48.545130920044244,False,0.03475715829607301,63.06655995731239,-28.185596537562674,0.799999999999929,19,0,ema_ribbon_bounce_short,168.4972778974698,SL,2022-10-25 00:45:00+00:00,-54.927789746977844,-336.41074108434054,315,False
+2022-10-26 11:30:00+00:00,21,GBP_JPY,LONG,170.267,169.39516906665003,170.71700729237202,170.71700729237202,170.71700729237202,382.01,5,LONDON,2.5,0.23950364618600253,19.440162855362587,57.291126738850956,169.93001710159373,169.21753262411795,-0.18791076160766806,False,-0.025497925800719107,36.194399914958524,30.79828984062658,0.4246575342465679,11,2,ema_ribbon_bounce_long,170.136,TIME,2022-10-26 19:30:00+00:00,-13.100000000000021,-50.04331000000008,480,False
+2022-10-27 17:45:00+00:00,21,GBP_JPY,SHORT,169.06300000000002,169.67297077495667,168.64770906271514,168.64770906271514,168.64770906271514,545.19,4,NY,2.5,0.22514546864243212,20.20075211744031,46.01277008717346,169.31132533909303,169.43551853142748,-21.395592390956608,False,0.007223546956651998,60.30387898959466,-21.332533909301787,0.6713286713284948,17,3,ema_ribbon_bounce_short,169.67297077495667,SL,2022-10-28 01:45:00+00:00,-60.997077495665046,-332.5499667986163,480,False
+2022-11-04 16:00:00+00:00,21,GBP_JPY,LONG,166.087,165.77313277471754,166.59690563718848,166.59690563718848,166.59690563718848,1048.92,2,OVERLAP,2.5,0.2694528185942453,9.556364363590806,55.35378065952312,165.8657206350385,166.73878274637445,22.7489865588808,False,0.020546703178477968,47.85264647819233,19.22793649614789,0.19111111111112009,16,4,ema_ribbon_bounce_long,166.59690563718848,TP3,2022-11-04 18:00:00+00:00,50.99104984327963,534.8553200161288,120,True
+2022-11-07 00:15:00+00:00,21,GBP_JPY,LONG,166.515,165.99973121540006,166.96402391310215,166.96402391310215,166.96402391310215,649.31,4,ASIAN,2.5,0.24201195655107585,17.793929837714376,52.19697572591171,166.29442812691659,166.67775656410302,44.819675936750514,False,-0.029375227765682292,67.86521107969658,18.557187308340417,0.3018867924525975,0,0,ema_ribbon_bounce_long,166.96402391310215,TP3,2022-11-07 08:00:00+00:00,44.90308285033326,291.5602072554989,465,True
+2022-11-10 20:15:00+00:00,21,GBP_JPY,SHORT,165.68800000000002,166.51897342432835,165.26490136839595,165.26490136839595,165.26490136839595,406.13,5,NY,2.5,0.22904931580203383,16.480415943151943,47.342183306258455,165.99338557018933,166.68879599931174,-39.201194626625124,False,0.06912338603209983,75.27425861702942,-27.038557018931897,0.7094972067039097,20,3,ema_ribbon_bounce_short,165.26490136839595,TP3,2022-11-10 21:00:00+00:00,42.310904941687156,171.83727823967405,45,True
+2022-11-14 04:30:00+00:00,21,GBP_JPY,SHORT,163.946,164.68076955022738,163.54779099916524,163.54779099916524,163.54779099916524,461.65,3,ASIAN,2.5,0.21660450041737822,36.686698032928206,46.9654996600631,164.16014056539174,165.0823624854481,-18.27920651950592,False,-0.0077825450923620365,62.066832758265186,-17.914056539174794,0.6249999999998975,4,0,ema_ribbon_bounce_short,164.68076955022738,SL,2022-11-14 08:15:00+00:00,-73.47695502273837,-339.2063628624717,225,False
+2022-11-14 18:00:00+00:00,21,GBP_JPY,LONG,164.98499999999999,164.52342180701356,165.38139033913365,165.38139033913365,165.38139033913365,727.53,2,NY,2.5,0.21569516956683402,30.271895521544845,52.528714370814114,164.82114720181582,164.98703754934868,-13.540807970053947,False,0.005088944602267782,89.11203615330555,12.885279818416961,0.28415300546445116,18,0,ema_ribbon_bounce_long,164.52342180701356,SL,2022-11-14 20:45:00+00:00,-46.157819298642266,-335.81198274341205,165,False
+2022-11-15 16:30:00+00:00,21,GBP_JPY,LONG,165.667,164.8893096654712,166.20433841835157,166.20433841835157,166.20433841835157,427.49,2,OVERLAP,2.5,0.28316920917578864,23.837099639749116,52.725291038145926,165.38227829246526,165.09877030141195,19.444110409295945,False,-0.05645941590373063,26.413711683485015,25.572170753474666,0.6762295081966894,16,1,ema_ribbon_bounce_long,164.8893096654712,SL,2022-11-15 18:15:00+00:00,-77.76903345288132,-332.4548411077224,105,False
+2022-11-15 21:00:00+00:00,21,GBP_JPY,SHORT,165.086,165.4327276342064,164.59935861573118,164.59935861573118,164.59935861573118,949.24,3,NY,2.5,0.2608206921344148,25.96905894178639,45.69848793089522,165.2652950928625,165.11205341360431,-21.138448526818365,False,0.0015322672904170553,59.946263320884356,-14.429509286247821,0.31690140845082543,21,1,ema_ribbon_bounce_short,165.4327276342064,SL,2022-11-16 01:30:00+00:00,-34.67276342063883,-329.12773949407205,270,False
+2022-11-16 09:15:00+00:00,21,GBP_JPY,SHORT,165.543,165.70986543874758,165.09753537464385,165.09753537464385,165.09753537464385,1952.7,4,LONDON,2.5,0.23723231267807005,19.164541241211854,45.75819687860957,165.63883934418172,165.30988004472607,-9.594824180879868,False,-0.03647140670785626,52.12129827055379,-6.683934418171589,0.5999999999999267,9,2,ema_ribbon_bounce_short,165.70986543874758,SL,2022-11-16 09:30:00+00:00,-16.686543874757827,-325.83814224239615,15,False
+2022-11-16 12:00:00+00:00,21,GBP_JPY,LONG,165.944,165.36273908632225,166.33634631449553,166.33634631449553,166.33634631449553,554.97,2,LONDON,2.5,0.21067315724776375,18.51744105965265,51.58560543417026,165.7614388428955,165.37996091108255,5.4280908804457795,False,-0.0026789287755803054,20.56744428044402,15.356115710449103,0.21008403361349354,12,2,ema_ribbon_bounce_long,166.33634631449553,TP3,2022-11-16 13:30:00+00:00,39.23533841806496,217.74435761873514,90,True
+2022-11-16 18:30:00+00:00,21,GBP_JPY,LONG,165.954,165.44850099081853,166.31937171765773,166.31937171765773,166.31937171765773,642.45,4,NY,2.5,0.2001858588288535,19.385277700804334,54.998485287307716,165.76241544791245,165.46658349214846,14.542044258533338,False,0.035678695102606676,72.96296296296534,15.65845520875655,0.13103448275867477,18,2,ema_ribbon_bounce_long,165.776,TIME,2022-11-17 02:30:00+00:00,-17.799999999999724,-114.35609999999825,480,False
+2022-11-17 04:30:00+00:00,21,GBP_JPY,SHORT,165.77100000000002,165.9472521731561,165.54431458770975,165.54431458770975,165.54431458770975,1836.08,5,ASIAN,2.5,0.13084270614512802,23.50457989609479,45.24371243224724,165.89522997307085,165.63094825542836,-2.818723311796134,False,-0.004174226055885563,42.07888212756473,-8.922997307084302,0.4943820224717235,4,3,ema_ribbon_bounce_short,165.9472521731561,SL,2022-11-17 05:15:00+00:00,-17.625217315608662,-323.61309008842755,45,False
+2022-11-17 14:15:00+00:00,21,GBP_JPY,SHORT,165.55100000000002,166.08435293033708,165.0454507286949,165.0454507286949,165.0454507286949,600.69,3,OVERLAP,2.5,0.26727463565255144,33.65045978971048,46.23356182157588,165.79804494695495,165.69837254675227,-15.025696053464799,False,-0.00814322889615618,60.06955024036997,-21.804494695493304,0.33714285714282094,14,3,ema_ribbon_bounce_short,166.08435293033708,SL,2022-11-17 18:00:00+00:00,-53.335293033705966,-320.3797717241684,225,False
+2022-11-18 05:15:00+00:00,21,GBP_JPY,LONG,166.53799999999998,166.0290152497363,166.80298032270233,166.80298032270233,166.80298032270233,623.15,4,ASIAN,2.5,0.14999016135117468,22.060083758206428,52.300655429044106,166.34507102983082,165.9671649558599,52.74379855680138,False,-0.025390659293116867,35.35244835174865,15.79289701691664,0.6688741721853781,5,4,ema_ribbon_bounce_long,166.80298032270233,TP3,2022-11-18 08:45:00+00:00,26.498457497423065,165.1251378951918,210,True
+2022-11-18 10:30:00+00:00,21,GBP_JPY,LONG,166.802,166.1394600827599,167.17241561713698,167.17241561713698,167.17241561713698,481.22,3,LONDON,2.5,0.1997078085684909,33.471747713140616,54.494384524253064,166.5289386348321,166.0935665844446,-2.3858972462562633,False,0.010581808688024857,10.236182604561902,24.406136516790866,0.30952380952375314,10,4,ema_ribbon_bounce_long,166.1394600827599,SL,2022-11-18 14:30:00+00:00,-66.25399172400819,-318.82745897427225,240,False
+2022-11-18 18:30:00+00:00,21,GBP_JPY,LONG,166.768,166.31316722735258,167.05415881166422,167.05415881166422,167.05415881166422,693.96,4,NY,2.5,0.16057940583211408,18.69773778936946,54.82431922961534,166.60076448449678,166.23815379601228,7.590332908475261,False,0.0025448368239727875,72.90132547864381,13.223551550322554,0.7142857142857433,18,4,ema_ribbon_bounce_long,166.31316722735258,SL,2022-11-21 02:00:00+00:00,-45.48327726474213,-315.6357509064045,3330,False
+2022-11-22 12:00:00+00:00,21,GBP_JPY,SHORT,167.609,167.80660088206565,167.32703670699473,167.32703670699473,167.32703670699473,1581.37,3,LONDON,2.5,0.15548164650263183,21.478485203026615,43.17985294536762,167.77926412562843,167.29899944844692,-5.297970136018648,False,0.006845810658166182,39.291961031474834,-14.12641256284246,0.06603773584910719,12,1,ema_ribbon_bounce_short,167.80660088206565,SL,2022-11-22 12:15:00+00:00,-19.76008820656432,-312.48010687214617,15,False
+2022-11-23 20:00:00+00:00,21,GBP_JPY,SHORT,168.145,168.38360145115308,167.8162205353522,167.8162205353522,167.8162205353522,1296.54,3,NY,2.5,0.18188973232391614,22.149524463159153,44.27626291211438,168.3108479634023,167.93496607140486,-28.177331060635424,False,-0.012507998097821896,46.540880503144,-13.084796340228877,0.017857142857228957,20,2,ema_ribbon_bounce_short,167.8162205353522,TP3,2022-11-24 01:00:00+00:00,32.878200046981604,426.2790148891353,300,True
+2022-11-25 02:45:00+00:00,21,GBP_JPY,LONG,168.006,167.70072539382795,168.27132959663638,168.27132959663638,168.27132959663638,1027.33,4,ASIAN,2.5,0.15016479831818375,19.18345839691522,53.56730450204151,167.8496949980285,167.85123451475724,27.202923278693447,False,-0.009822375357079173,36.46844718973589,12.130500197150695,0.7122302158273572,2,4,ema_ribbon_bounce_long,167.70072539382795,SL,2022-11-25 05:15:00+00:00,-30.527460617204838,-313.61776115873045,150,False
+2022-11-25 16:45:00+00:00,21,GBP_JPY,LONG,168.447,167.94614503593982,168.7358228816556,168.7358228816556,168.7358228816556,619.9,5,OVERLAP,2.5,0.15891144082779315,19.590395774566886,55.792781567164994,168.2285909989352,168.00020171385168,8.467447063011946,False,-0.005668320496626234,71.19687361765241,18.940900106480285,0.8442622950819405,16,4,ema_ribbon_bounce_long,167.94614503593982,SL,2022-11-25 18:15:00+00:00,-50.08549640601814,-310.4799922209064,90,False
+2022-11-28 16:45:00+00:00,21,GBP_JPY,SHORT,166.883,167.43312994951103,166.50334300978903,166.50334300978903,166.50334300978903,558.74,5,OVERLAP,2.5,0.20432849510548481,18.884255872105378,47.66881241173136,167.0161261768048,167.48419422640663,3.7696583921956517,False,-0.02490502934652323,31.006373186590295,-10.41261768047832,0.6219512195120936,16,0,ema_ribbon_bounce_short,166.50334300978903,TP3,2022-11-28 18:30:00+00:00,37.96637850885607,212.1333432803824,105,True
+2022-11-29 17:15:00+00:00,21,GBP_JPY,SHORT,165.772,166.42304843236892,165.41411986016823,165.41411986016823,165.41411986016823,475.39,4,NY,2.5,0.19644006991587354,19.05257869434304,45.245607264537725,166.0191840355157,166.6191984356958,-18.16065163302767,False,-0.010723962619653873,61.7989925734212,-21.218403551571896,0.6393442622952092,17,1,ema_ribbon_bounce_short,165.985,TIME,2022-11-30 01:15:00+00:00,-21.30000000000223,-101.25807000001059,480,False
+2022-11-30 12:30:00+00:00,21,GBP_JPY,LONG,166.53799999999998,165.94977992757867,166.89506051800632,166.89506051800632,166.89506051800632,524.44,3,LONDON,2.5,0.19303025900316145,28.110431294268498,55.4608218555599,166.21507928096,166.32078405566247,8.002150040255174,False,-0.024646707832366582,30.42962678076095,29.39207190399884,0.5199999999999697,12,2,ema_ribbon_bounce_long,166.89506051800632,TP3,2022-11-30 13:30:00+00:00,35.70673264213686,187.2603886684226,60,True
+2022-12-01 22:30:00+00:00,21,GBP_JPY,SHORT,165.775,166.04219185277933,165.50251276636993,165.50251276636993,165.50251276636993,1161.56,5,NY,2.5,0.15374361681503146,24.927719464657503,47.2339293515911,165.8826894734251,165.99825829226003,-21.513116904804974,False,0.014351873644096513,74.43388491353281,-7.268947342510046,0.16176470588226075,22,3,ema_ribbon_bounce_short,165.50251276636993,TP3,2022-12-02 01:30:00+00:00,27.248957950315468,316.51299596768433,180,True
+2022-12-02 04:00:00+00:00,21,GBP_JPY,SHORT,165.495,165.92666500042054,165.23557653224444,165.23557653224444,165.23557653224444,726.31,4,ASIAN,2.5,0.14721173387777842,21.29016431442189,45.456093736976804,165.6989824605237,165.91752327556148,-41.287242275058134,False,0.015765123019112925,83.20047869847964,-16.89824605236936,0.28440366972480174,4,4,ema_ribbon_bounce_short,165.23557653224444,TP3,2022-12-02 05:30:00+00:00,25.942703955642056,188.42445310022381,90,True
+2022-12-02 18:00:00+00:00,21,GBP_JPY,LONG,165.42,165.04831309767087,165.8652817581709,165.8652817581709,165.8652817581709,848.59,3,NY,2.5,0.24014087908545265,31.09866772957406,54.53596952151246,165.17916332970526,165.53452806992655,41.20872828352162,False,-0.026418310032217313,16.43671237324368,20.583667029472963,0.31004366812224365,18,4,ema_ribbon_bounce_long,165.04831309767087,SL,2022-12-02 19:30:00+00:00,-37.16869023291167,-315.4097884474652,90,False
+2022-12-02 20:15:00+00:00,21,GBP_JPY,SHORT,165.091,165.46017384837953,164.7533956685275,164.7533956685275,164.7533956685275,845.82,4,NY,2.5,0.1863021657362565,26.035761445299954,46.33118844030024,165.18412843727913,165.50592217218068,13.299950253684756,False,-0.055429671499312785,47.02913309684231,-5.812843727912309,0.2982456140350046,20,4,ema_ribbon_bounce_short,164.7533956685275,TP3,2022-12-04 22:45:00+00:00,33.760832291668336,285.55587168938916,3030,True
+2022-12-05 11:00:00+00:00,21,GBP_JPY,LONG,166.035,165.37011901940429,166.44846512756357,166.44846512756357,166.44846512756357,473.93,4,LONDON,2.5,0.22123256378177564,26.760255677856165,53.108452727365375,165.75810944112777,165.5845368990503,5.972616858062452,False,-0.037553404160647466,35.08340185371796,24.789055887222844,0.8373983739836628,11,0,ema_ribbon_bounce_long,166.44846512756357,TP3,2022-12-05 14:00:00+00:00,41.34738517449368,195.9576625574779,180,True
+2022-12-05 16:15:00+00:00,21,GBP_JPY,LONG,166.35399999999998,165.6041863852433,166.77086340159383,166.77086340159383,166.77086340159383,422.86,3,OVERLAP,2.5,0.2229317007969149,21.292439609621212,53.525884227698484,166.06078304411642,165.71484210667,15.570140996518944,False,-0.009705133425547241,67.34228814732423,26.421695588356897,0.08888888888899416,16,0,ema_ribbon_bounce_long,166.77086340159383,TP3,2022-12-05 21:45:00+00:00,41.68732597833531,176.2790266319887,330,True
+2022-12-06 11:45:00+00:00,21,GBP_JPY,SHORT,166.448,166.72148330041222,166.08578093762435,166.08578093762435,166.08578093762435,1165.82,3,LONDON,2.5,0.1956095311878201,28.394010392637057,42.979974278950856,166.68035765111065,166.24787399082703,-8.855862825492977,False,-0.011564190834453272,71.82891708241142,-20.33576511106503,0.47712418300661125,11,1,ema_ribbon_bounce_short,166.72148330041222,SL,2022-12-06 15:45:00+00:00,-27.348330041220947,-318.83230128656203,240,False
+2022-12-07 17:45:00+00:00,21,GBP_JPY,SHORT,166.618,166.91322661174107,166.19359644002003,166.19359644002003,166.19359644002003,1069.16,2,NY,2.5,0.2297017799899846,29.25403460789759,47.35747001892292,166.75108238507295,166.5267359695456,-23.71828775616791,False,-0.0076225656069405096,77.54559714146757,-9.808238507295641,0.1475409836065459,17,2,ema_ribbon_bounce_short,166.91322661174107,SL,2022-12-08 01:15:00+00:00,-29.522661174107157,-315.6444842090841,450,False
+2022-12-08 23:45:00+00:00,21,GBP_JPY,LONG,167.183,166.798808976628,167.3817296478362,167.3817296478362,167.3817296478362,813.36,5,NY,2.5,0.11686482391810801,34.10087366129569,53.10621847104614,167.02642602453813,166.77476398615875,28.207794710996836,False,-0.026701120490779336,61.09556301864395,12.157397546187099,0.7040816326530523,23,3,ema_ribbon_bounce_long,167.3817296478362,TP3,2022-12-09 00:15:00+00:00,19.873209115341755,161.6407336605437,30,True
+2022-12-09 06:15:00+00:00,21,GBP_JPY,SHORT,166.83100000000002,167.0561772981159,166.58060618125708,166.58060618125708,166.58060618125708,1394.92,3,ASIAN,2.5,0.14269690937146112,23.852610630529302,47.50473115352829,166.94233091380042,166.80756603511585,-1.8309616670251216,False,0.014680582654816914,68.76971608832906,-7.633091380040469,0.6067415730334208,6,4,ema_ribbon_bounce_short,167.0561772981159,SL,2022-12-09 07:30:00+00:00,-22.517729811588083,-314.1043166878045,75,False
+2022-12-09 11:15:00+00:00,21,GBP_JPY,SHORT,166.65200000000002,167.06200471147676,166.33644154338234,166.33644154338234,166.33644154338234,758.44,4,LONDON,2.5,0.17227922830883735,16.5256463169159,44.10753022211866,166.88083178529766,166.81466281281365,-15.319438857133605,False,-0.016940900189708875,57.73332423683909,-19.9831785297647,0.8098159509200475,11,4,ema_ribbon_bounce_short,167.06200471147676,SL,2022-12-09 13:30:00+00:00,-41.00047114767449,-310.9639733724224,135,False
+2022-12-09 19:15:00+00:00,21,GBP_JPY,LONG,167.512,166.95146235681514,167.80563246560214,167.80563246560214,167.80563246560214,549.21,4,NY,2.5,0.1643162328010713,23.035804344071895,52.774551663918146,167.26809818955704,166.95848056130453,31.174419199089698,False,-0.057463407292287605,41.14557485525253,20.890181044296696,0.5217391304348901,19,4,ema_ribbon_bounce_long,167.28,TIME,2022-12-12 03:15:00+00:00,-23.19999999999993,-127.41671999999963,3360,False
+2022-12-13 11:00:00+00:00,21,GBP_JPY,LONG,169.083,168.47044274410672,169.4035330124608,169.4035330124608,169.4035330124608,500.49,5,LONDON,2.5,0.174766506230394,23.810371211542215,55.20979473324951,168.87809489679253,168.20182997066445,17.4005865462334,False,0.01938273541736825,33.26450757200132,17.590510320746944,0.42196531791911407,11,1,ema_ribbon_bounce_long,168.47044274410672,SL,2022-12-13 13:15:00+00:00,-61.25572558932789,-306.57878100202714,135,False
+2022-12-14 12:15:00+00:00,21,GBP_JPY,SHORT,167.096,167.75970894400032,166.74577990308447,166.74577990308447,166.74577990308447,457.3,3,LONDON,2.5,0.1896100484577712,41.10002024977819,44.93791787952783,167.34316336793583,167.73739448012188,-14.398656129398546,False,-0.018164418962978407,68.51531158950037,-21.81633679358299,0.11666666666658772,12,2,ema_ribbon_bounce_short,166.74577990308447,TP3,2022-12-14 13:15:00+00:00,35.02277553475694,160.15915252044348,60,True
+2022-12-14 23:15:00+00:00,21,GBP_JPY,LONG,168.128,167.46572197747687,168.49797148091181,168.49797148091181,168.49797148091181,460.7,4,NY,2.5,0.20248574045590767,25.54772056774758,56.675559432292346,167.75466397287323,167.7175994235122,59.70531787436926,False,-0.03287264262240169,25.699786483447383,33.83360271267577,0.48351648351625015,23,2,ema_ribbon_bounce_long,168.135,TIME,2022-12-15 07:15:00+00:00,0.7000000000005001,3.2249000000023043,480,True
+2022-12-15 23:15:00+00:00,21,GBP_JPY,SHORT,167.768,168.13588772665062,167.50135009518914,167.50135009518914,167.50135009518914,829.46,3,NY,2.5,0.15082495240542482,21.30457241827522,45.95037487035043,167.96425759334707,167.93535304189285,-38.14719060683274,False,0.0181857378220001,67.13622244542383,-16.125759334707368,0.3456790123456227,23,3,ema_ribbon_bounce_short,167.50135009518914,TP3,2022-12-16 01:30:00+00:00,26.66531195518357,221.17809654346564,135,True
+2022-12-16 03:45:00+00:00,21,GBP_JPY,SHORT,167.54500000000002,168.0310378420718,167.28598635427005,167.28598635427005,167.28598635427005,632.38,3,ASIAN,2.5,0.1470068228649795,31.802419722161826,44.26346937430997,167.79779262541973,167.88945060891243,-52.19421518213778,False,0.007361760038177817,74.6362948876129,-21.77926254197189,0.569230769230665,3,4,ema_ribbon_bounce_short,167.28598635427005,TP3,2022-12-16 07:30:00+00:00,25.90177415844469,163.79763942317254,225,True
+2022-12-23 05:15:00+00:00,21,GBP_JPY,LONG,159.71099999999998,159.38839368635504,159.95881435932378,159.95881435932378,159.95881435932378,957.81,2,ASIAN,2.5,0.14140717966189298,22.71284229804639,53.559772181719296,159.51127754305838,160.01428824107452,31.587164098360176,False,-0.018136456272631413,22.548300317923687,16.472245694160392,0.3456790123457375,5,4,ema_ribbon_bounce_long,159.95881435932378,TP3,2022-12-23 08:00:00+00:00,24.781694662565602,237.36154964751958,165,True
+2022-12-23 09:15:00+00:00,21,GBP_JPY,LONG,159.841,159.44395069633904,160.10494737566498,160.10494737566498,160.10494737566498,784.21,4,LONDON,2.5,0.146473687832481,21.731843593455167,55.58937808318875,159.62738705289678,159.9749564599137,-4.3247620339684545,False,-0.004432273519176438,25.132650341246663,18.461294710323273,0.2781456953642297,9,4,ema_ribbon_bounce_long,160.10494737566498,TP3,2022-12-23 10:45:00+00:00,26.395074143913266,206.99281094398222,90,True
+2022-12-23 16:00:00+00:00,21,GBP_JPY,LONG,160.192,159.59742194439738,160.561931250054,160.561931250054,160.561931250054,527.16,3,OVERLAP,2.5,0.1994656250269834,17.78931581835318,54.06313009120553,159.93534175710028,160.00007501152348,13.135135589445213,False,0.008544802923029407,55.29279279279465,22.76582428997358,0.01183431952651676,16,4,ema_ribbon_bounce_long,159.848,TIME,2022-12-26 00:30:00+00:00,-34.39999999999941,-181.34303999999688,3390,False
+2022-12-27 16:30:00+00:00,21,GBP_JPY,SHORT,160.348,160.59838435040828,160.0651737022334,160.0651737022334,160.0651737022334,1244.59,5,OVERLAP,2.5,0.1559131488832933,16.36413711893179,46.077150336329815,160.48200472762773,160.33473299947366,-10.012516809385374,False,0.00656042277774322,56.16911357075852,-10.500472762771551,0.558333333333136,16,1,ema_ribbon_bounce_short,160.59838435040828,SL,2022-12-27 20:00:00+00:00,-25.03843504082681,-311.6258586746264,210,False
+2022-12-28 18:45:00+00:00,21,GBP_JPY,SHORT,161.407,161.37460675585342,161.1192375312735,161.1192375312735,161.1192375312735,9523.91,4,NY,2.5,0.16138123436324125,20.614834936497225,45.64186112651932,161.44898038264438,160.90444306664776,-12.770036918084315,False,-0.0328849854367165,41.70276058965323,-0.698038264437173,0.24193548387070157,18,2,ema_ribbon_bounce_short,161.37460675585342,SL,2022-12-28 19:00:00+00:00,3.239324414658995,308.5103418601495,15,True
+2022-12-29 04:00:00+00:00,21,GBP_JPY,SHORT,160.97,161.37994963524156,160.72026679458,160.72026679458,160.72026679458,760.08,4,ASIAN,2.5,0.14236660271000542,34.274948666424,41.3446009964263,161.26575345798148,161.02216801522724,-46.82986018833617,False,0.01221223967521956,73.2533403224859,-26.075345798147964,0.9212598425197626,4,3,ema_ribbon_bounce_short,160.72026679458,TP3,2022-12-29 06:00:00+00:00,24.973649103737483,189.81971210768788,120,True
+2022-12-29 16:45:00+00:00,21,GBP_JPY,SHORT,160.544,161.11359686061664,160.17787374158866,160.17787374158866,160.17787374158866,550.38,5,OVERLAP,2.5,0.19756312920567234,35.15244649884763,47.79014426325369,160.7614606178863,160.91732955988144,-9.280393773923379,False,0.04273397367133172,74.14648695299083,-18.846061788630664,0.7937499999998989,16,3,ema_ribbon_bounce_short,160.17787374158866,TP3,2022-12-29 22:15:00+00:00,36.61329106563213,201.51223136702612,330,True
+2023-01-03 17:15:00+00:00,21,GBP_JPY,SHORT,156.441,157.1104458186996,155.95345920288466,155.95345920288466,155.95345920288466,471.3,4,NY,2.5,0.26127039855767553,26.99985137182973,45.83179423599166,156.61083852136173,157.4768416891661,8.011970788786016,False,-0.05971618212399196,10.700090952647535,-13.483852136172914,0.545918367346941,17,1,ema_ribbon_bounce_short,157.1104458186996,SL,2023-01-03 23:15:00+00:00,-66.9445818699586,-315.50981435311485,360,False
+2023-01-04 11:45:00+00:00,21,GBP_JPY,LONG,157.377,156.7446760577511,157.73851993737162,157.73851993737162,157.73851993737162,493.98,3,LONDON,2.5,0.19525996868580311,34.41690995762169,58.77401177935719,157.02416274322584,157.18826720586418,11.233892568182569,False,0.0009511026291467162,26.123408023743007,32.38372567741692,0.08035714285713946,11,2,ema_ribbon_bounce_long,157.73851993737162,TP3,2023-01-04 12:15:00+00:00,36.15272558852627,178.58723386220208,30,True
+2023-01-05 21:00:00+00:00,21,GBP_JPY,SHORT,158.787,159.12304563303817,158.50444152405854,158.50444152405854,158.50444152405854,934.81,4,NY,2.5,0.15877923797073057,23.313229301173806,45.785896383069904,159.01366871362325,158.62831052495542,-37.569696213211046,False,0.024051314958745032,39.17027149507853,-19.1668713623244,0.12676056338009,21,3,ema_ribbon_bounce_short,159.12304563303817,SL,2023-01-06 00:45:00+00:00,-33.6045633038168,-314.13881822040986,225,False
+2023-01-06 17:15:00+00:00,21,GBP_JPY,LONG,159.645,159.0768351424779,160.112037159655,160.112037159655,160.112037159655,547.37,5,NY,2.5,0.25101857982748543,21.89828454027632,56.237015846211435,159.41691557869655,159.05673257708048,19.84530593408067,False,0.029405705357077528,38.26274894090039,19.308442130346748,0.9015544041451884,17,4,ema_ribbon_bounce_long,159.625,TIME,2023-01-09 01:15:00+00:00,-2.000000000001023,-10.9474000000056,3360,False
+2023-01-09 17:45:00+00:00,21,GBP_JPY,LONG,160.706,160.03312704297494,161.04693085240066,161.04693085240066,161.04693085240066,462.03,5,NY,2.5,0.18796542620033888,14.875357730825987,51.65247490335952,160.50057990225446,159.80790109909339,-0.839020995877604,False,-0.017221752316202238,50.53536949271316,17.042009774553435,0.2325581395348581,17,0,ema_ribbon_bounce_long,160.183,TIME,2023-01-10 01:45:00+00:00,-52.29999999999961,-241.6416899999982,480,False
+2023-01-10 18:15:00+00:00,21,GBP_JPY,LONG,160.683,160.34075996388955,160.97154426797232,160.97154426797232,160.97154426797232,901.33,4,NY,2.5,0.16177213398616222,18.783736410740485,52.56760577929889,160.5699224566537,160.26441915288885,10.32612353226341,False,-0.0014423064577821082,33.34775128589275,7.807754334629635,0.604395604395625,18,1,ema_ribbon_bounce_long,160.34075996388955,SL,2023-01-10 22:00:00+00:00,-34.22400361104394,-308.4712117474224,225,False
+2023-01-11 05:00:00+00:00,21,GBP_JPY,LONG,160.928,160.5560276312705,161.12146895251533,161.12146895251533,161.12146895251533,821.0,5,ASIAN,2.5,0.11423447625766295,33.215243184563455,53.22608103873578,160.77339277119884,160.44513251471145,28.369515579234417,False,-0.01439756539079691,14.98503456750525,11.960722880115782,0.8023255813953604,5,2,ema_ribbon_bounce_long,161.12146895251533,TP3,2023-01-11 08:15:00+00:00,19.34713090190164,158.83994470461246,195,True
+2023-01-11 17:15:00+00:00,21,GBP_JPY,SHORT,160.596,160.91656505836352,160.29006374786997,160.29006374786997,160.29006374786997,957.61,4,NY,2.5,0.17046812606501502,14.2290896041157,44.861495532331354,160.772468594438,160.58370341757504,-16.74899652205113,False,-0.0066744376309805335,47.163120567372204,-14.146859443800963,0.6984126984126232,17,2,ema_ribbon_bounce_short,160.91656505836352,SL,2023-01-11 19:45:00+00:00,-32.056505836351334,-306.97630553948403,150,False
+2023-01-16 10:00:00+00:00,21,GBP_JPY,LONG,156.856,156.45922017842028,157.29146384830062,157.29146384830062,157.29146384830062,765.93,4,LONDON,2.5,0.23223192415031033,30.014964907854935,57.116855899567746,156.56051269648043,157.31590504514907,8.309659097412236,False,-0.004814334019503028,41.05498799047165,26.64873035195683,0.7129337539432623,10,0,ema_ribbon_bounce_long,156.45922017842028,SL,2023-01-16 11:45:00+00:00,-39.677982157971314,-303.9055687425497,105,False
+2023-01-16 12:45:00+00:00,21,GBP_JPY,SHORT,156.483,156.87957027710848,156.1170224654375,156.1170224654375,156.1170224654375,758.67,4,LONDON,2.5,0.197488767281259,20.692551854433745,45.84801865720066,156.58756536806305,157.2463148664959,-20.267697453218148,False,-0.03213686534321936,41.38020833333418,-7.556536806305303,0.6666666666667298,12,0,ema_ribbon_bounce_short,156.87957027710848,SL,2023-01-16 14:45:00+00:00,-39.65702771084807,-300.86597213389103,120,False
+2023-01-16 15:00:00+00:00,21,GBP_JPY,LONG,156.79,156.49749464537192,157.11963719690328,157.11963719690328,157.11963719690328,1018.3,3,OVERLAP,2.5,0.17931859845163742,22.774428558136673,55.40933928786134,156.60784146075653,157.19480358025456,6.7046370079197,False,0.01809250220812498,73.43047067858451,15.315853924346357,0.1693121693120818,15,0,ema_ribbon_bounce_long,156.49749464537192,SL,2023-01-16 23:00:00+00:00,-29.250535462807644,-297.85820261777025,480,False
+2023-01-17 03:45:00+00:00,21,GBP_JPY,LONG,157.016,156.61565188922452,157.3019936757756,157.3019936757756,157.3019936757756,736.56,2,ASIAN,2.5,0.16049683788780403,29.29914626192324,54.44199086125167,156.8216715771936,157.0465083196785,20.81524143791853,False,0.007001565320620712,21.46800195146771,15.932842280639647,0.029126213592101737,3,1,ema_ribbon_bounce_long,157.3019936757756,TP3,2023-01-17 07:30:00+00:00,28.59975586049261,210.65436176604436,225,True
+2023-01-17 18:45:00+00:00,21,GBP_JPY,LONG,157.462,156.98726280468796,157.7951858877042,157.7951858877042,157.7951858877042,625.58,3,NY,2.5,0.18409294385210356,21.591263112754042,52.541304259257636,157.31543595273186,157.17094270459174,-2.3173171874930176,False,0.0009016692188324044,86.35516333312087,11.156404726813207,0.46456692913380365,18,1,ema_ribbon_bounce_long,157.7951858877042,TP3,2023-01-18 00:30:00+00:00,33.319121373586384,208.43775948888174,345,True
+2023-01-18 20:15:00+00:00,21,GBP_JPY,SHORT,158.881,159.14110647555222,158.55850468070005,158.55850468070005,158.55850468070005,1149.8,3,NY,2.5,0.17874765964997702,10.993986792735152,46.19370027545557,159.13067814725235,158.4725524870195,-38.665640308494176,False,0.03631870268182097,65.79322643178797,-21.467814725235712,0.22972972972972455,20,2,ema_ribbon_bounce_short,159.14110647555222,SL,2023-01-18 21:45:00+00:00,-26.01064755522202,-299.0704255899428,90,False
+2023-01-18 22:30:00+00:00,21,GBP_JPY,SHORT,158.936,159.113264692845,158.68504003975005,158.68504003975005,158.68504003975005,1670.27,3,NY,2.5,0.1429799801249703,13.495314310921886,47.86860039371396,159.09464585228227,158.51880303502782,-32.11945619383414,False,0.031156247499525398,29.939915847404055,-12.364585228226588,0.46728971962601185,22,2,ema_ribbon_bounce_short,158.68504003975005,TP3,2023-01-18 23:15:00+00:00,25.09614627612897,419.1734024062993,45,True
+2023-01-23 02:30:00+00:00,21,GBP_JPY,SHORT,160.434,160.38312842499099,160.20677869050388,160.20677869050388,160.20677869050388,5902.55,3,ASIAN,2.5,0.13111065474805111,11.703689022823898,43.66969026725025,160.52575447334263,159.75239836158804,-3.414819629145427,False,-0.008650053193248977,32.68608240201942,-5.675447334263595,0.4418604651164866,2,0,ema_ribbon_bounce_short,160.38312842499099,SL,2023-01-23 02:45:00+00:00,5.087157500901185,300.2720150694429,15,True
+2023-01-24 05:00:00+00:00,21,GBP_JPY,SHORT,161.291,161.39673769761805,161.0779439782144,161.0779439782144,161.0779439782144,2868.18,4,ASIAN,2.5,0.12402801089279944,16.44731357150606,44.49188378580637,161.42473197131088,160.8152662199321,2.513116294326778,False,-0.008226903621422352,37.97551675697096,-9.873197131088318,0.12195121951244028,5,1,ema_ribbon_bounce_short,161.39673769761805,SL,2023-01-24 06:45:00+00:00,-10.573769761805352,-303.27474955414874,105,False
+2023-01-24 17:15:00+00:00,21,GBP_JPY,SHORT,160.243,161.01420084006247,159.84169070445554,159.84169070445554,159.84169070445554,389.32,4,NY,2.5,0.21815464777221732,18.830564983974647,46.56043021639836,160.57078632529635,160.7150848344358,-17.757612586888172,False,0.028958929993375987,62.2761802260753,-29.278632529636184,0.5642458100558544,17,1,ema_ribbon_bounce_short,160.433,TIME,2023-01-25 01:15:00+00:00,-18.999999999999773,-73.97079999999912,480,False
+2023-01-25 23:15:00+00:00,21,GBP_JPY,LONG,160.601,160.32027136715035,160.8116823073226,160.8116823073226,160.8116823073226,1066.87,4,NY,2.5,0.12284115366130424,23.590763121486578,53.143563595945174,160.44803710675365,160.49730122532924,39.01395057166326,False,-0.03081040759776507,24.91548626826189,11.796289324635723,0.5932203389830182,23,2,ema_ribbon_bounce_long,160.32027136715035,SL,2023-01-26 00:45:00+00:00,-28.072863284964455,-299.50095652830026,90,False
+2023-01-26 04:45:00+00:00,21,GBP_JPY,SHORT,160.214,160.5409463077122,159.9601112594962,159.9601112594962,159.9601112594962,906.9,3,ASIAN,2.5,0.14444437025190168,24.320131798147074,44.96435725511223,160.36407006610227,160.46148665421495,4.841539986060184,False,-0.014231584793754581,44.02515723270405,-11.507006610227677,0.3006993006993438,4,3,ema_ribbon_bounce_short,160.5409463077122,SL,2023-01-26 07:00:00+00:00,-32.69463077122054,-296.5076064641991,135,False
+2023-01-26 10:30:00+00:00,21,GBP_JPY,LONG,160.861,160.32930405673054,161.17556000731614,161.17556000731614,161.17556000731614,552.09,3,LONDON,2.5,0.1717800036580683,20.292297966589448,58.87678756877898,160.5695102888311,160.50367245891044,-3.7671512538651086,False,0.0019921712442049627,55.82722086389693,26.248971116888242,0.08917197452235065,10,3,ema_ribbon_bounce_long,161.17556000731614,TP3,2023-01-26 13:30:00+00:00,31.456570493804318,173.66858003924426,180,True
+2023-01-26 16:15:00+00:00,21,GBP_JPY,LONG,161.21699999999998,160.48400975593614,161.60338158088118,161.60338158088118,161.60338158088118,402.84,3,OVERLAP,2.5,0.2076907904405941,34.82267293106586,59.66269361776051,160.85046707543316,160.60743659172525,17.697379542781277,False,0.0038543809047968253,44.06865629816061,33.75329245668297,0.1377551020408955,16,3,ema_ribbon_bounce_long,161.60338158088118,TP3,2023-01-26 20:00:00+00:00,38.639117232148806,155.65381985798822,225,True
+2023-01-27 04:45:00+00:00,21,GBP_JPY,SHORT,160.916,161.15184282835452,160.65243507919774,160.65243507919774,160.65243507919774,1258.61,4,ASIAN,2.5,0.14928246040112533,33.53524025424009,44.90350721347938,161.08754036724525,160.84592678275084,-14.394750161179104,False,0.030617366630145776,58.00741768595426,-13.654036724526009,0.6470588235294118,4,4,ema_ribbon_bounce_short,160.65243507919774,TP3,2023-01-27 08:00:00+00:00,26.356701489749117,331.7280806201314,195,True
+2023-01-27 11:15:00+00:00,21,GBP_JPY,SHORT,160.644,161.0584267156169,160.37169162394108,160.37169162394108,160.37169162394108,724.26,4,LONDON,2.5,0.15065418802945874,38.75523839656843,44.09194183584456,160.87210536199024,160.82994127261122,-0.9674117778587288,False,0.0021434264243584272,68.87385839766532,-19.910536199023454,0.03305785123958983,11,4,ema_ribbon_bounce_short,161.029,TIME,2023-01-27 19:15:00+00:00,-38.49999999999909,-278.8400999999934,480,False
+2023-01-27 20:45:00+00:00,21,GBP_JPY,LONG,160.951,160.74580377773293,161.1271518611642,161.1271518611642,161.1271518611642,1449.17,4,NY,2.5,0.10557593058210955,24.166079484594185,53.87289060509516,160.8400947827722,160.81620917841963,22.780188685950975,False,-0.004950706023881632,24.085428637861128,7.590521722778476,0.18750000000002776,20,4,ema_ribbon_bounce_long,160.74580377773293,SL,2023-01-29 22:00:00+00:00,-20.519622226706243,-297.3642094227589,2955,False
+2023-01-30 03:00:00+00:00,21,GBP_JPY,LONG,161.238,160.80895070202007,161.4791452663069,161.4791452663069,161.4791452663069,686.15,4,ASIAN,2.5,0.13807263315344745,20.101974114238924,55.877264837165434,161.01289425022418,160.8755821250565,40.966935193876,False,-0.008238220430404716,21.653704928503007,19.01057497758245,0.28676470588247743,3,0,ema_ribbon_bounce_long,160.80895070202007,SL,2023-01-30 04:00:00+00:00,-42.90492979799296,-294.3921758089287,60,False
+2023-01-30 17:15:00+00:00,21,GBP_JPY,LONG,161.274,160.87060929162533,161.52116977719936,161.52116977719936,161.52116977719936,722.49,5,NY,2.5,0.1410848885996821,26.83185319070163,54.571485688456185,161.09365012695469,160.93266382381069,10.229979072502715,False,-0.0049755472690860975,34.45095306489098,14.53498730453191,0.25,17,0,ema_ribbon_bounce_long,160.87060929162533,SL,2023-01-31 01:15:00+00:00,-40.33907083746726,-291.4457528936172,480,False
+2023-01-31 10:45:00+00:00,21,GBP_JPY,SHORT,160.528,161.00209439099737,160.27196620248387,160.27196620248387,160.27196620248387,608.6,4,LONDON,2.5,0.14251689875806445,25.15410101910295,44.0309999858165,160.76287481603586,160.89060261895224,1.2599923526522616,False,0.011167816390844604,49.176270733358386,-20.58748160358732,0.38842975206638747,10,1,ema_ribbon_bounce_short,160.27196620248387,TP3,2023-01-31 13:15:00+00:00,25.603800444674437,155.82472950628863,150,True
+2023-01-31 20:00:00+00:00,21,GBP_JPY,SHORT,160.296,160.71885165619892,160.08428223593592,160.08428223593592,160.08428223593592,686.03,5,NY,2.5,0.1233588820320386,20.247111111440592,45.994245628517845,160.45204369640848,160.72448328466507,2.6914762574904216,False,0.005009309329365826,13.934621903051152,-12.1043696408492,0.6947368421052978,20,1,ema_ribbon_bounce_short,160.08428223593592,TP3,2023-01-31 22:00:00+00:00,21.172085019389648,145.2468548585188,120,True
+2023-02-03 18:30:00+00:00,21,GBP_JPY,LONG,158.20499999999998,157.54046200252213,158.59564826135238,158.59564826135238,158.59564826135238,438.72,3,NY,2.5,0.21282413067618958,27.153705098444696,54.64579978088082,157.80193694697493,158.16400979449924,32.14828453519942,False,-0.061848377429982004,16.356207058422353,36.80630530250539,0.8091603053434684,18,4,ema_ribbon_bounce_long,158.59564826135238,TP3,2023-02-05 22:00:00+00:00,39.06571656253119,171.38911170313685,3090,True
+2023-02-08 17:45:00+00:00,21,GBP_JPY,LONG,158.639,158.18162881566354,158.88875221160035,158.88875221160035,158.88875221160035,641.18,4,NY,2.5,0.14237610580016682,42.588508160838096,55.639733432442604,158.39259604045233,158.3955731709413,18.080446891889324,False,-0.013067771466608466,30.35033023057457,21.14039595476811,0.12345679012371237,17,2,ema_ribbon_bounce_long,158.88875221160035,TP3,2023-02-09 01:00:00+00:00,24.975610679687577,160.13862055602078,435,True
+2023-02-09 04:00:00+00:00,21,GBP_JPY,LONG,158.766,158.3979674765185,158.9505668854067,158.9505668854067,158.9505668854067,801.17,4,ASIAN,2.5,0.10978344270334302,20.95429568854561,53.77430494111481,158.61624924436364,158.47896166320672,23.904000700787265,False,-0.00837377621932777,49.14592495598999,11.475075563635073,0.15625000000014802,4,3,ema_ribbon_bounce_long,158.3979674765185,SL,2023-02-09 05:45:00+00:00,-36.803252348150295,-294.8566168376757,105,False
+2023-02-10 11:15:00+00:00,21,GBP_JPY,SHORT,158.52700000000002,159.19554794470378,158.0073441976218,158.0073441976218,158.0073441976218,436.63,5,LONDON,2.5,0.2743279011891159,26.042082652542412,47.92363426337565,158.81613759391135,158.85977820618058,30.387571976828553,False,0.06283728510329342,73.68708327341814,-26.013759391133817,0.052980132450203984,11,4,ema_ribbon_bounce_short,158.484,TIME,2023-02-10 19:15:00+00:00,4.300000000000637,18.77509000000278,480,True
+2023-02-10 19:15:00+00:00,21,GBP_JPY,SHORT,158.449,158.88460200449245,158.17190692680518,158.17190692680518,158.17190692680518,670.56,5,NY,2.5,0.15604653659741274,12.709421873258563,47.350285023992996,158.60340137345793,158.76370890609812,6.808001989230661,False,-0.0029953499349286623,51.262395337044154,-11.940137345791868,0.7678571428570387,19,4,ema_ribbon_bounce_short,158.88460200449245,SL,2023-02-13 03:00:00+00:00,-43.56020044924377,-292.09728013244904,3345,False
+2023-02-16 03:45:00+00:00,21,GBP_JPY,SHORT,161.107,161.34409020765256,160.90024355937533,160.90024355937533,160.90024355937533,1219.69,3,ASIAN,2.5,0.12087822031233468,31.350883840431393,47.64261833695446,161.19528091323988,161.05506678533578,3.087297878656159,False,0.004985312270881476,68.95953623877416,-5.328091323988815,0.37313432835841154,3,3,ema_ribbon_bounce_short,161.34409020765256,SL,2023-02-16 05:00:00+00:00,-23.709020765255673,-289.17655537174693,75,False
+2023-02-17 13:00:00+00:00,21,GBP_JPY,LONG,161.099,160.82077365481908,161.3395490089251,161.3395490089251,161.3395490089251,1028.96,4,OVERLAP,2.5,0.13477450446255973,30.07409561430043,54.43250706136087,160.95421342844142,160.97565414044868,8.43185722671933,False,-0.0115861845223783,43.47101932045316,11.578657155857286,0.16438356164385695,13,4,ema_ribbon_bounce_long,161.3395490089251,TP3,2023-02-17 14:00:00+00:00,24.05513467128704,247.5177137136751,60,True
+2023-02-17 16:30:00+00:00,21,GBP_JPY,LONG,161.263,160.84735626464555,161.56891704666788,161.56891704666788,161.56891704666788,694.73,5,OVERLAP,2.5,0.16745852333393754,22.67194502540169,55.52370578799697,161.0598185393822,161.004574848074,13.967872382295354,False,-0.0013191205929899627,43.402104779545375,17.41814606178025,0.17073170731716897,16,4,ema_ribbon_bounce_long,161.56891704666788,TP3,2023-02-17 19:45:00+00:00,30.592145006266833,212.53280900203757,195,True
+2023-02-20 15:15:00+00:00,21,GBP_JPY,SHORT,161.231,161.4444990014121,161.0452716114571,161.0452716114571,161.0452716114571,1362.47,3,OVERLAP,2.5,0.10736419427144521,21.53637052143683,44.4773624840317,161.35504023187355,161.25249511557354,-10.492331589406945,False,0.002702800770160999,17.067663817659646,-9.504023187355415,0.3209876543206974,15,0,ema_ribbon_bounce_short,161.4444990014121,SL,2023-02-20 17:00:00+00:00,-21.349900141211716,-290.8859844539673,105,False
+2023-02-21 03:45:00+00:00,21,GBP_JPY,LONG,161.652,161.39950971175688,161.7940273911442,161.7940273911442,161.7940273911442,1140.54,5,ASIAN,2.5,0.08851369557210485,30.259386274802743,53.07001958559712,161.55562994631595,161.37677456252354,17.198846906205745,False,-0.0004731972231287983,59.926470588230984,6.137005368404402,0.25490196078392036,3,1,ema_ribbon_bounce_long,161.7940273911442,TP3,2023-02-21 06:45:00+00:00,14.20286364086571,161.98934096952976,180,True
+2023-02-22 10:45:00+00:00,21,GBP_JPY,SHORT,162.941,163.13650837717995,162.70237419685722,162.70237419685722,162.70237419685722,1481.25,2,LONDON,2.5,0.13381290157138306,43.73340107066044,40.42549626036583,163.14313507656692,162.58506510326907,1.9402136920177782,False,0.0010206965689539549,71.90892871278551,-17.313507656692195,0.0,10,2,ema_ribbon_bounce_short,162.70237419685722,TP3,2023-02-22 15:00:00+00:00,23.86274141186677,353.46685716327653,255,True
+2023-02-22 18:15:00+00:00,21,GBP_JPY,SHORT,162.644,163.01008130310905,162.41320211435107,162.41320211435107,162.41320211435107,800.73,4,NY,2.5,0.13289894282446374,21.02992212671668,46.66819838758831,162.8379392083211,162.62370223380384,-13.301958363686595,False,0.022950757056796625,80.00060170819985,-15.893920832110098,0.3802816901406703,18,2,ema_ribbon_bounce_short,162.41320211435107,TP3,2023-02-22 19:45:00+00:00,23.080076799237208,184.80909895453212,90,True
+2023-02-23 11:00:00+00:00,21,GBP_JPY,SHORT,162.333,162.70363667603064,162.12482769947013,162.12482769947013,162.12482769947013,795.87,2,LONDON,2.5,0.11858615026492858,39.527874161101366,45.837028211047425,162.48458074370788,162.55888588748658,1.174218344422684,False,-0.0034641630397834605,70.75262820831246,-12.258074370788563,0.2016806722689156,11,3,ema_ribbon_bounce_short,162.70363667603064,SL,2023-02-23 13:15:00+00:00,-37.06366760306423,-294.9786113525073,135,False
+2023-02-24 05:30:00+00:00,21,GBP_JPY,SHORT,161.79,162.21053127198022,161.56544945888487,161.56544945888487,161.56544945888487,694.43,4,ASIAN,2.5,0.129775270557561,14.102489758153105,46.76122499902006,161.9220502237704,162.2489361943813,-34.19172826991144,False,-0.004755371419030367,44.831058308050416,-9.705022377042383,0.6315789473684525,5,4,ema_ribbon_bounce_short,162.21053127198022,SL,2023-02-24 08:00:00+00:00,-42.053127198022366,-292.0295312012267,150,False
+2023-02-24 12:00:00+00:00,21,GBP_JPY,LONG,162.35399999999998,161.9818214769384,162.6297273822496,162.6297273822496,162.6297273822496,776.8,4,LONDON,2.5,0.15236369112480166,32.84117885238552,56.33659010122298,162.12505675179204,162.23761368712857,-0.009273395673403684,False,-0.02632392095785327,65.96810209566574,19.994324820794418,0.15328467153274827,12,4,ema_ribbon_bounce_long,162.6297273822496,TP3,2023-02-24 13:00:00+00:00,27.57309317782209,214.187787805322,60,True
+2023-02-27 04:45:00+00:00,21,GBP_JPY,LONG,162.902,162.54725278239414,163.1024595899165,163.1024595899165,163.1024595899165,821.01,5,ASIAN,2.5,0.11772979495824956,15.370176486043215,51.93471310123888,162.80271644266568,162.53629645414335,20.336705319030557,False,0.00484952739780857,48.630956137104874,6.428355733430635,0.8571428571426252,4,0,ema_ribbon_bounce_long,163.1024595899165,TP3,2023-02-27 09:15:00+00:00,20.046203153828728,164.58133251324924,270,True
+2023-03-01 02:15:00+00:00,21,GBP_JPY,SHORT,163.907,164.40552068877483,163.64809593470324,163.64809593470324,163.64809593470324,587.53,3,ASIAN,2.5,0.1469520326483894,17.003361682604176,46.513780381544926,164.1784739019976,163.99227645554708,-87.75144312156442,False,0.038602892658170185,73.56819947273549,-23.647390199758433,0.41379310344824205,2,2,ema_ribbon_bounce_short,164.40552068877483,SL,2023-03-01 07:15:00+00:00,-49.85206887748177,-292.89586027586864,300,False
+2023-03-01 17:00:00+00:00,21,GBP_JPY,SHORT,163.285,164.03478166998946,162.90055506087876,162.90055506087876,162.90055506087876,386.74,4,NY,2.5,0.2097224695606179,20.24568242186556,46.11853281782475,163.5919868851912,163.85840020522323,-18.618331155667533,False,0.0359495980117973,59.08080310313024,-27.198688519121106,0.5,17,2,ema_ribbon_bounce_short,163.775,TIME,2023-03-02 01:00:00+00:00,-49.00000000000091,-189.50260000000353,480,False
+2023-03-02 03:30:00+00:00,21,GBP_JPY,LONG,163.758,163.62228288827757,163.9477663359681,163.9477663359681,163.9477663359681,2122.6,5,ASIAN,2.5,0.11238316798404531,15.354665808954328,52.26391222580796,163.66691337054928,163.78877527538867,18.480785501023433,False,-0.011650394161991477,49.22839506173344,5.608662945073206,0.40000000000031005,3,3,ema_ribbon_bounce_long,163.62228288827757,SL,2023-03-02 08:00:00+00:00,-13.57171117224425,-288.07314134205643,270,False
+2023-03-02 12:15:00+00:00,21,GBP_JPY,SHORT,163.546,163.86439538415186,163.22954908767463,163.22954908767463,163.22954908767463,895.72,4,LONDON,2.5,0.17272545616268173,21.58628013450684,47.77662086315037,163.64287123560268,163.74991009837953,3.505948524858127,False,0.013987005346871906,42.33026637397992,-6.787123560269492,0.04999999999989342,12,3,ema_ribbon_bounce_short,163.22954908767463,TP3,2023-03-02 14:15:00+00:00,31.64544452476213,283.45457569719935,120,True
+2023-03-02 16:00:00+00:00,21,GBP_JPY,SHORT,163.25300000000001,163.78865255260084,162.90129205628142,162.90129205628142,162.90129205628142,537.71,3,OVERLAP,2.5,0.19035397185929226,28.819343910155,44.713020502320404,163.49884969432236,163.69217352931113,-15.256901447830273,False,-0.006026706588573544,62.717102681323674,-21.68496943223488,0.5183246073297814,16,3,ema_ribbon_bounce_short,163.418,TIME,2023-03-03 00:00:00+00:00,-16.499999999999204,-88.72214999999572,480,False
+2023-03-03 11:30:00+00:00,21,GBP_JPY,SHORT,163.254,163.57646526465467,163.01415969432742,163.01415969432742,163.01415969432742,890.45,3,LONDON,2.5,0.13442015283628014,19.228124269919334,44.34683182708304,163.39789538892046,163.5347285689509,-4.315602781045413,False,-0.003727347176676936,26.173031619441776,-11.489538892047335,0.2695035460991836,11,4,ema_ribbon_bounce_short,163.57646526465467,SL,2023-03-03 19:30:00+00:00,-32.24652646546815,-287.13919491176114,480,False
+2023-03-07 11:00:00+00:00,21,GBP_JPY,SHORT,163.261,163.6134745383318,163.00140401114774,163.00140401114774,163.00140401114774,806.49,2,LONDON,2.5,0.14429799442612684,42.2231582452655,44.648684995177874,163.45297395503425,163.46957413858794,8.50594062880532,False,0.010806261128066777,86.32005430867525,-16.29739550342606,0.28057553956849535,11,1,ema_ribbon_bounce_short,163.00140401114774,TP3,2023-03-07 11:30:00+00:00,25.959920768929944,209.3641650093431,30,True
+2023-03-07 13:00:00+00:00,21,GBP_JPY,SHORT,163.166,163.582333850174,162.88814065270574,162.88814065270574,162.88814065270574,687.82,4,OVERLAP,2.5,0.15342967364712096,32.24660244694,44.81702290657412,163.38345247768848,163.44851383714428,-0.6131799889487866,False,0.021491567546277304,76.39710716633967,-18.845247768848594,0.6964285714286303,13,1,ema_ribbon_bounce_short,162.88814065270574,TP3,2023-03-07 15:00:00+00:00,27.786338700445786,191.11999484940623,120,True
+2023-03-09 21:45:00+00:00,21,GBP_JPY,LONG,162.365,162.13206343575436,162.55446899176292,162.55446899176292,162.55446899176292,1237.56,4,NY,2.5,0.11223449588144688,22.712379259535837,55.84439010246122,162.22722414448268,162.39587188682825,19.476126872902455,False,-0.006026329001405994,74.10746483952664,10.277585551733637,0.8958333333334321,21,3,ema_ribbon_bounce_long,162.55446899176292,TP3,2023-03-09 23:45:00+00:00,18.947052275123795,234.48114013602205,120,True
+2023-03-13 21:30:00+00:00,21,GBP_JPY,LONG,162.328,161.84793483771693,162.702057486607,162.702057486607,162.702057486607,605.37,3,NY,2.5,0.20452874330350557,27.1212041706896,55.748906397675576,161.99910505474807,162.22462985349964,92.55374229269648,False,-0.06576738662370749,34.952928131921546,29.389494525193527,0.9038461538462275,21,0,ema_ribbon_bounce_long,162.702057486607,TP3,2023-03-14 01:30:00+00:00,37.40636655964881,226.446921242146,240,True
+2023-03-14 11:00:00+00:00,21,GBP_JPY,LONG,162.892,162.1965875594331,163.32774232121668,163.32774232121668,163.32774232121668,421.16,4,LONDON,2.5,0.2323711606083337,22.22633614284391,52.52317113663746,162.61711620309387,162.37357541453125,-6.879612597668938,False,-0.012680979477618481,21.31123119206766,24.588379690612783,0.19075144508662828,11,1,ema_ribbon_bounce_long,163.32774232121668,TP3,2023-03-14 12:15:00+00:00,43.57526674585165,183.52159342682884,75,True
+2023-03-16 10:00:00+00:00,21,GBP_JPY,SHORT,160.31,161.1542918340503,159.81612314403927,159.81612314403927,159.81612314403927,349.07,5,LONDON,2.5,0.2614384279803643,18.65253229690866,46.870218077318874,160.53701984738532,161.45299466194007,-17.085989595335604,False,-0.028019014160632412,51.34040027349429,-19.801984738532497,0.520000000000013,10,3,ema_ribbon_bounce_short,159.81612314403927,TP3,2023-03-16 11:00:00+00:00,49.389100432226634,172.4025328787735,60,True
+2023-03-17 18:15:00+00:00,21,GBP_JPY,SHORT,160.554,161.36502224944806,160.03880242047526,160.03880242047526,160.03880242047526,365.52,4,NY,2.5,0.2750987897623632,19.15637855261958,43.32771760475702,160.96479816389697,161.23098802858985,-28.841714029582022,False,0.038343026868061916,22.704526339339196,-37.579816389697385,0.5051194539248905,18,4,ema_ribbon_bounce_short,161.36502224944806,SL,2023-03-20 00:00:00+00:00,-81.10222494480581,-296.4448526182542,3225,False
+2023-03-20 19:00:00+00:00,21,GBP_JPY,LONG,161.368,160.6438242582734,161.79425008391425,161.79425008391425,161.79425008391425,405.26,2,NY,2.5,0.23062504195712685,22.74397875627928,54.58153277193121,160.98436936241296,160.94969484742614,76.48644974589729,False,-0.05396847924713441,29.167492324789425,34.86306375870356,0.573333333333207,19,0,ema_ribbon_bounce_long,160.95,TIME,2023-03-21 03:00:00+00:00,-41.80000000000064,-169.39868000000257,480,False
+2023-03-21 05:45:00+00:00,21,GBP_JPY,SHORT,160.857,161.095481495462,160.65332940785513,160.65332940785513,160.65332940785513,1223.5,4,ASIAN,2.5,0.11933529607243712,16.08077307951727,44.757937153450825,161.00876807774438,160.99184699986697,19.45812148756545,False,0.009333347623242533,80.24461803978691,-11.676807774438203,0.40476190476179197,5,1,ema_ribbon_bounce_short,161.095481495462,SL,2023-03-21 06:30:00+00:00,-23.848149546199693,-291.78210969775324,45,False
+2023-03-21 22:45:00+00:00,21,GBP_JPY,LONG,161.797,161.38754368133112,162.01072849902903,162.01072849902903,162.01072849902903,705.48,4,NY,2.5,0.12436424951451625,26.466272055323127,51.89367062917129,161.66647815418457,161.33571639589405,8.319982787040203,False,-0.016682085309516453,33.112582781462116,9.552184581542633,0.08333333333325438,22,1,ema_ribbon_bounce_long,162.01072849902903,TP3,2023-03-22 00:30:00+00:00,21.373152857627595,150.78331877999116,105,True
+2023-03-22 06:30:00+00:00,21,GBP_JPY,LONG,162.032,161.56099493538252,162.2768700222948,162.2768700222948,162.2768700222948,616.5,4,ASIAN,2.5,0.13993501114738358,16.47222357498369,54.6823878150396,161.85193418346387,161.4907854450981,25.8656750059572,False,-0.005201750028925631,41.696113074204185,14.506581653614603,0.5424836601309242,6,2,ema_ribbon_bounce_long,162.2768700222948,TP3,2023-03-22 07:00:00+00:00,24.487399423349974,150.9648174449526,30,True
+2023-03-23 22:30:00+00:00,21,GBP_JPY,SHORT,160.63400000000001,161.36634227610173,160.2564784433846,160.2564784433846,160.2564784433846,398.56,4,NY,2.5,0.206260778307713,13.666139863855832,44.147847690031774,160.94526162638522,161.3461097230695,-50.22069816103851,False,0.04878850022648304,66.70805428047913,-27.62616263852067,0.6870229007631666,22,3,ema_ribbon_bounce_short,160.2564784433846,TP3,2023-03-24 01:00:00+00:00,37.75310287540346,150.46876682020803,150,True
+2023-03-27 02:30:00+00:00,21,GBP_JPY,LONG,160.093,159.7699880170378,160.37129233532832,160.37129233532832,160.37129233532832,908.29,3,ASIAN,2.5,0.15664616766416925,20.717628965692345,53.39156554916839,159.8829159485562,160.27125214395392,72.39478149762135,False,-0.009889917621106276,43.340757437036785,17.50840514438039,0.09900990099000985,2,0,ema_ribbon_bounce_long,160.37129233532832,TP3,2023-03-27 06:00:00+00:00,27.82953992433286,252.77292817872294,210,True
+2023-03-31 09:30:00+00:00,21,GBP_JPY,LONG,164.945,164.1596064338719,165.35210351572084,165.35210351572084,165.35210351572084,376.77,5,LONDON,2.5,0.21805175786042053,18.388940121259672,54.76966035790374,164.67571519353666,163.78753258221874,9.407418560638803,False,0.017162858543605032,57.98924635762915,24.028480646333605,0.5064102564102868,9,4,ema_ribbon_bounce_long,164.1596064338719,SL,2023-03-31 16:00:00+00:00,-78.5393566128107,-295.9127339100869,390,False
+2023-04-03 17:15:00+00:00,21,GBP_JPY,SHORT,164.115,164.42143916568946,163.80915846391605,163.80915846391605,163.80915846391605,956.0,3,NY,2.5,0.17042076804197182,25.74540237077772,45.453401938251375,164.27532799305698,164.10213702537345,-28.641807187909762,False,-0.0016347596309285867,82.53774834437014,-12.53279930569704,0.5652173913041867,17,0,ema_ribbon_bounce_short,164.42143916568946,SL,2023-04-03 19:30:00+00:00,-30.64391656894543,-292.9558423991183,135,False
+2023-04-04 20:45:00+00:00,21,GBP_JPY,SHORT,164.558,164.97672060562678,164.32852961819296,164.32852961819296,164.32852961819296,692.65,4,NY,2.5,0.13223519090351263,38.27732936898201,44.06121747101383,164.8484472150576,164.63917281748311,-72.47880337824029,False,0.0527446403013668,82.25490196078195,-25.54472150576146,0.46621621621625253,20,1,ema_ribbon_bounce_short,164.32852961819296,TP3,2023-04-04 23:15:00+00:00,22.947369474115295,158.9449546624596,150,True
+2023-04-05 03:45:00+00:00,21,GBP_JPY,SHORT,164.336,164.80635865637487,164.07767433317474,164.07767433317474,164.07767433317474,619.99,3,ASIAN,2.5,0.14666283341263672,29.465159617359276,45.5522876941967,164.55687147623357,164.58401335713916,-73.78544717038835,False,0.02844986192469008,27.717065702178658,-18.587147623355804,0.6666666666667477,3,2,ema_ribbon_bounce_short,164.07767433317474,TP3,2023-04-05 06:15:00+00:00,25.832983343548825,160.16191343166838,150,True
+2023-04-05 10:45:00+00:00,21,GBP_JPY,SHORT,164.052,164.65039982810714,163.66758627494056,163.66758627494056,163.66758627494056,490.0,3,LONDON,2.5,0.2067068625297122,18.96480666282784,46.85149159578561,164.27981795077437,164.4809060427531,4.553820049667934,False,0.020069439143515347,59.72241596299771,-19.88179507743837,0.6792452830189286,10,2,ema_ribbon_bounce_short,163.66758627494056,TP3,2023-04-05 12:15:00+00:00,38.44215702374939,188.36656941637202,90,True
+2023-04-06 10:00:00+00:00,21,GBP_JPY,LONG,163.703,163.38130445446987,164.05369585390514,164.05369585390514,164.05369585390514,917.33,4,LONDON,2.5,0.18984792695256406,26.32647402093332,55.19116425878299,163.47411080655885,163.82391835693758,5.276213320260581,False,-0.01671755293712182,55.68773996104738,19.988919344115175,0.4299065420561381,10,3,ema_ribbon_bounce_long,164.05369585390514,TP3,2023-04-06 11:30:00+00:00,35.06996769116219,321.7073346213382,90,True
+2023-04-06 15:30:00+00:00,21,GBP_JPY,LONG,163.902,163.42158276631005,164.29049849948626,164.29049849948626,164.29049849948626,620.96,5,OVERLAP,2.5,0.20874924974313083,17.52592347311039,56.12030759365326,163.62668071206406,163.80713803567917,17.911032836474305,False,0.002127177660798882,49.77665729597436,24.63192879359326,0.9464285714284468,15,3,ema_ribbon_bounce_long,163.782,TIME,2023-04-06 23:30:00+00:00,-11.999999999997613,-74.51519999998519,480,False
+2023-04-07 05:30:00+00:00,21,GBP_JPY,LONG,163.96099999999998,163.7184883382376,164.08257807584815,164.08257807584815,164.08257807584815,1227.04,4,ASIAN,2.5,0.07828903792408262,23.870762300361047,56.25418800642751,163.8476872110296,163.83872216110777,15.981838773757318,False,0.0007237254439298596,31.713747645949734,7.831278897037919,0.6260869565214662,5,4,ema_ribbon_bounce_long,164.08257807584815,TP3,2023-04-07 06:00:00+00:00,12.1579066672226,149.1823779694882,30,True
+2023-04-07 07:30:00+00:00,21,GBP_JPY,LONG,164.07,163.72945684882782,164.24661992166068,164.24661992166068,164.24661992166068,878.2,4,ASIAN,2.5,0.10580996083033882,26.377270841934624,55.895388937685816,163.90450212885114,163.85558493054106,25.641228438391295,False,0.0008619024655034044,28.594771241825836,13.049787114886158,0.6491228070173777,7,4,ema_ribbon_bounce_long,163.72945684882782,SL,2023-04-07 10:00:00+00:00,-34.054315117217016,-299.06499535939986,150,False
+2023-04-07 19:30:00+00:00,21,GBP_JPY,LONG,164.129,163.78948269716778,164.3443583964434,164.3443583964434,164.3443583964434,872.04,4,NY,2.5,0.1251791982216987,34.78925189834543,55.9095493852572,163.977671755792,163.89162482526632,14.07146232618004,False,-0.0006404188431476318,61.5309788974223,11.632824420800603,0.26373626373633235,19,4,ema_ribbon_bounce_long,163.78948269716778,SL,2023-04-09 22:00:00+00:00,-33.95173028322063,-296.07266876179716,3030,False
+2023-04-11 10:30:00+00:00,21,GBP_JPY,LONG,165.646,165.10674121432393,165.92427498366072,165.92427498366072,165.92427498366072,543.55,4,LONDON,2.5,0.15363749183036177,11.595582221854642,54.68044681457132,165.46625828545626,164.9016262214024,7.511918963007247,False,0.007353382348190499,84.18918778091033,15.074171454372731,0.21232876712330634,10,1,ema_ribbon_bounce_long,165.92427498366072,TP3,2023-04-11 14:30:00+00:00,27.828010324465083,151.25915011862995,240,True
+2023-04-12 18:30:00+00:00,21,GBP_JPY,LONG,166.297,165.88322208720027,166.58555185987007,166.58555185987007,166.58555185987007,712.04,4,NY,2.5,0.16177592993503412,31.8715547065113,53.507306927709706,166.13621861973644,165.75715781294164,27.969094405014516,False,0.011363936053179133,23.359266202088694,12.5781380263561,0.015384615384689382,18,2,ema_ribbon_bounce_long,166.427,TIME,2023-04-13 02:30:00+00:00,12.999999999999545,92.56519999999676,480,True
+2023-04-13 11:30:00+00:00,21,GBP_JPY,LONG,166.68,166.1697529410168,166.94565966733472,166.94565966733472,166.94565966733472,579.23,4,LONDON,2.5,0.1473298336673566,43.051246455525174,56.94445640797182,166.4405804845474,166.06579802369484,7.535168486739963,False,-0.0009108889174224005,24.721677898266716,21.041951545259963,0.5591397849462875,11,3,ema_ribbon_bounce_long,166.1697529410168,SL,2023-04-13 12:45:00+00:00,-51.02470589831967,-295.550403974837,75,False
+2023-04-13 16:15:00+00:00,21,GBP_JPY,SHORT,165.846,166.3622869125085,165.52408182151103,165.52408182151103,165.52408182151103,566.73,2,OVERLAP,2.5,0.17545908924448322,29.461674841608,43.94401472719125,166.14484401056262,166.0399049603629,-23.990892465334923,False,0.023748333347242356,86.33629708843988,-26.984401056262186,0.5811965811965916,16,3,ema_ribbon_bounce_short,166.009,TIME,2023-04-14 00:15:00+00:00,-16.29999999999825,-92.37698999999009,480,False
+2023-04-14 16:30:00+00:00,21,GBP_JPY,LONG,166.057,165.8318701719409,166.31713170212063,166.31713170212063,166.31713170212063,1295.57,5,OVERLAP,2.5,0.14456585106032502,25.233944636780446,54.61991718734399,165.93690184507466,165.98698280993375,13.989528359570613,False,0.0027871180767865544,24.698651871495574,9.109815492533357,0.3766233766233383,16,4,ema_ribbon_bounce_long,165.8318701719409,SL,2023-04-14 17:30:00+00:00,-22.512982805909587,-291.67145133852284,60,False
+2023-04-14 19:15:00+00:00,21,GBP_JPY,LONG,166.112,165.8667407138723,166.30638483181133,166.30638483181133,166.30638483181133,1177.35,5,NY,2.5,0.11469241590566881,18.416909707776668,56.2112613968643,165.9612474401622,165.98833463740544,17.765823260819502,False,0.0038983235071307284,72.34799301919706,11.575255983780153,0.5284552845527459,19,4,ema_ribbon_bounce_long,165.8667407138723,SL,2023-04-17 00:45:00+00:00,-24.52592861276912,-288.7560205224372,3210,False
+2023-04-17 11:00:00+00:00,21,GBP_JPY,LONG,166.365,165.95057990352183,166.6614598623804,166.6614598623804,166.6614598623804,689.8,4,LONDON,2.5,0.1627299311901933,30.96357155829566,56.116633052040356,166.1641368151348,166.0662672787359,25.47753558073964,False,0.018730357419695202,49.91136355381523,17.186318486520236,0.6195121951220459,11,0,ema_ribbon_bounce_long,166.332,TIME,2023-04-17 19:00:00+00:00,-3.3000000000015457,-22.763400000010662,480,False
+2023-04-17 22:30:00+00:00,21,GBP_JPY,LONG,166.403,166.15528859744478,166.53627546215537,166.53627546215537,166.53627546215537,1153.12,4,NY,2.5,0.08413773107769006,29.873078455635948,52.54361155963808,166.30488187792815,166.15962269952826,9.871410453158092,False,-0.0027834251940699467,49.07502995351638,6.311812207184175,0.35999999999936333,22,0,ema_ribbon_bounce_long,166.53627546215537,TP3,2023-04-18 01:15:00+00:00,13.327661793675889,153.68393367523538,165,True
+2023-04-18 04:00:00+00:00,21,GBP_JPY,LONG,166.547,166.20357496036962,166.73170473848543,166.73170473848543,166.73170473848543,836.21,5,ASIAN,2.5,0.10985236924271763,25.887819862465008,53.84729875478644,166.39438757197607,166.21536597359864,20.823350388204176,False,0.0005043428490312182,47.47522390094119,11.761242802393213,0.43877551020408756,4,1,ema_ribbon_bounce_long,166.73170473848543,TP3,2023-04-18 06:45:00+00:00,18.47069473174102,154.45379641629157,165,True
+2023-04-18 10:30:00+00:00,21,GBP_JPY,LONG,166.81199999999998,166.33827726555327,167.05673654949774,167.05673654949774,167.05673654949774,609.47,5,LONDON,2.5,0.13686827474887997,24.01783732172149,54.834211742893714,166.60783860245084,166.32755760516358,-1.7814718733802692,False,-0.02431553297250892,29.6626232544078,17.51613975491466,0.7888888888888362,10,1,ema_ribbon_bounce_long,166.606,TIME,2023-04-18 18:30:00+00:00,-20.599999999998886,-125.55081999999321,480,False
+2023-04-18 22:45:00+00:00,21,GBP_JPY,SHORT,166.52,166.6343296606282,166.40933906083626,166.40933906083626,166.40933906083626,2514.36,4,NY,2.5,0.07283046958186822,11.67344590801787,45.47437889232494,166.60535756462767,166.4400755959166,-11.59600023125904,False,-0.0032414387276586704,39.960508453659926,-5.035756462766017,0.6862745098036375,22,1,ema_ribbon_bounce_short,166.6343296606282,SL,2023-04-19 00:00:00+00:00,-11.43296606281865,-287.465925497087,75,False
+2023-04-20 17:15:00+00:00,21,GBP_JPY,SHORT,166.967,167.39026044127147,166.74993263491544,166.74993263491544,166.74993263491544,672.38,4,NY,2.5,0.12603368254228015,38.18995761604302,44.5554205735391,167.2003055604009,167.15670542952398,-21.21808982082598,False,0.014424122957905697,75.4474028808388,-19.830556040088254,1.0,17,3,ema_ribbon_bounce_short,166.74993263491544,TP3,2023-04-20 23:30:00+00:00,21.707059342814613,145.9539256092169,375,True
+2023-04-23 22:00:00+00:00,21,GBP_JPY,LONG,166.809,166.4859675643205,166.9783799586474,166.9783799586474,166.9783799586474,885.52,4,NY,2.5,0.1021899793237001,47.26787639375955,54.94684300559754,166.5903855079842,166.71090109174455,52.729551122197904,False,-0.03578605598063277,33.22726556722743,18.361449201580626,0.5769230769228835,22,6,ema_ribbon_bounce_long,166.9783799586474,TP3,2023-04-24 01:45:00+00:00,16.93818714213452,149.9910347810296,225,True
+2023-04-26 10:15:00+00:00,21,GBP_JPY,LONG,166.389,166.10499471805795,166.71260312804299,166.71260312804299,166.71260312804299,1012.48,4,LONDON,2.5,0.1763015640214816,37.98164606642213,54.23897341749053,166.18166804077828,166.51895946304094,-8.217881156195972,False,-0.019261806045089314,15.61569621157161,17.833195922173672,0.559585492228048,10,2,ema_ribbon_bounce_long,166.71260312804299,TP3,2023-04-26 11:30:00+00:00,32.36063241863863,327.6449311122324,75,True
+2023-04-26 20:15:00+00:00,21,GBP_JPY,LONG,166.658,166.3054650631306,166.91199590187017,166.91199590187017,166.91199590187017,824.96,5,NY,2.5,0.14449795093508433,22.42072230363825,52.426503108957675,166.50770015565618,166.54090759786888,9.28487584237132,False,-0.01783707010273037,80.14265077645153,11.529984434380935,1.0,20,2,ema_ribbon_bounce_long,166.784,TIME,2023-04-27 04:15:00+00:00,12.600000000000477,103.94496000000395,480,True
+2023-04-27 17:15:00+00:00,21,GBP_JPY,LONG,167.036,166.57951031852173,167.29251066555588,167.29251066555588,167.29251066555588,639.37,5,NY,2.5,0.14575533277793637,37.231279194918535,52.88022369664043,166.84678786241872,166.65986859135623,16.7538669970412,False,-0.026692101795542017,10.032706836192267,15.42121375812826,0.8426966292136877,17,3,ema_ribbon_bounce_long,167.29251066555588,TP3,2023-04-27 18:15:00+00:00,25.651467748427066,164.00778934311813,60,True
+2023-05-02 12:45:00+00:00,21,GBP_JPY,SHORT,171.375,171.73576725893238,171.049814286859,171.049814286859,171.049814286859,813.56,4,LONDON,2.5,0.1770928565704928,25.60307621838617,44.05924022077281,171.61300701867572,170.9979226781893,-3.7314694476833665,False,0.020028953584600134,68.99089411218357,-20.900701867572025,0.6292134831459472,12,1,ema_ribbon_bounce_short,171.049814286859,TP3,2023-05-02 13:30:00+00:00,32.51897102120561,264.56134064012036,45,True
+2023-05-04 11:30:00+00:00,21,GBP_JPY,SHORT,169.073,169.58663556172417,168.75217303897296,168.75217303897296,168.75217303897296,576.58,3,LONDON,2.5,0.17491348051352795,14.640142932204824,46.68412794681587,169.2247226587795,169.74051634540143,-5.194007871611461,False,-0.003534998291850028,49.450311912298794,-12.272265877950872,0.2960000000000491,11,3,ema_ribbon_bounce_short,168.75217303897296,TP3,2023-05-04 13:30:00+00:00,32.08325253366192,184.9856174585879,120,True
+2023-05-04 18:30:00+00:00,21,GBP_JPY,SHORT,168.544,169.3180873152592,168.1141197355614,168.1141197355614,168.1141197355614,384.97,5,NY,2.5,0.23244013221930934,26.776235168983785,46.60415894137436,168.82179391244912,169.47802963931034,-22.938113634680235,False,0.05136961376499467,38.0952380952424,-24.279391244911608,0.4117647058823529,18,3,ema_ribbon_bounce_short,168.755,TIME,2023-05-05 02:30:00+00:00,-21.09999999999843,-81.22866999999397,480,False
+2023-05-05 04:30:00+00:00,21,GBP_JPY,LONG,168.92499999999998,168.82728514342347,169.09211426753694,169.09211426753694,169.09211426753694,3041.4,3,ASIAN,2.5,0.10105713376847945,30.25173265348079,55.327547323131164,168.8139481311742,169.25249136615932,8.775466009754496,False,0.009115200782386111,34.500394419583905,7.605186882580028,0.6588235294115051,4,4,ema_ribbon_bounce_long,168.82728514342347,SL,2023-05-05 05:00:00+00:00,-9.771485657651624,-297.1899647918165,30,False
+2023-05-05 09:15:00+00:00,21,GBP_JPY,LONG,169.154,168.8073674172458,169.43891998992805,169.43891998992805,169.43891998992805,848.79,5,LONDON,2.5,0.15695999496401977,21.946587604724915,56.46266178312574,168.93888914449855,169.21547041248309,11.989112950297454,False,-0.010433198691382206,73.13167138423633,18.61108555014539,0.6772151898733472,9,4,ema_ribbon_bounce_long,169.43891998992805,TP3,2023-05-05 12:30:00+00:00,28.492334670641057,241.84008745093422,195,True
+2023-05-08 20:00:00+00:00,21,GBP_JPY,SHORT,170.387,170.49518058473717,170.21083620537794,170.21083620537794,170.21083620537794,2742.05,4,NY,2.5,0.10558189731103071,29.409136195195465,46.26030085014821,170.49367572466025,170.12962959433386,-17.199632528922848,False,0.023417436685186352,38.410991636800446,-7.167572466025263,0.563380281690045,20,0,ema_ribbon_bounce_short,170.49518058473717,SL,2023-05-08 20:45:00+00:00,-10.818058473716974,-296.6365723785563,45,False
+2023-05-08 21:45:00+00:00,21,GBP_JPY,SHORT,170.373,170.4956103278818,170.2058749099297,170.2058749099297,170.2058749099297,2395.15,3,NY,2.5,0.10106254503515526,26.831365725349922,46.252187467782214,170.47727830932527,170.149798305742,-15.595976071119821,False,0.003870631969741585,62.765957446806745,-6.927830932528423,0.15492957746473235,21,0,ema_ribbon_bounce_short,170.4956103278818,SL,2023-05-09 00:00:00+00:00,-12.261032788180158,-293.6701268260971,135,False
+2023-05-10 09:00:00+00:00,21,GBP_JPY,SHORT,170.588,170.74927669805263,170.3450172497673,170.3450172497673,170.3450172497673,1802.7,4,LONDON,2.5,0.13599137511635348,27.395360538128354,43.57610462493978,170.71332640744075,170.45754167370708,-4.76250874991706,False,-0.030564566956518865,46.865998915611236,-9.632640744075616,0.6942675159237018,9,2,ema_ribbon_bounce_short,170.74927669805263,SL,2023-05-10 09:15:00+00:00,-16.127669805263167,-290.73350357947913,15,False
+2023-05-10 09:30:00+00:00,21,GBP_JPY,SHORT,170.58100000000002,170.75289761167235,170.33513732250344,170.33513732250344,170.33513732250344,1674.4,4,LONDON,2.5,0.13743133874828486,24.917090119536823,44.12009213214696,170.7098649382027,170.4617328734555,-5.696644186500066,False,-0.029605192931102087,31.74960192504102,-9.98649382026997,0.8275862068963287,9,2,ema_ribbon_bounce_short,170.33513732250344,TP3,2023-05-10 12:30:00+00:00,24.586414585943643,411.67492582704034,180,True
+2023-05-12 09:45:00+00:00,21,GBP_JPY,LONG,168.776,168.55412276523379,169.02880999527935,169.02880999527935,169.02880999527935,1315.79,4,LONDON,2.5,0.14090499763967057,21.33326238516015,52.33780837654836,168.62139079775608,169.0341169223578,-2.5637135873694206,False,-0.02337542595194056,39.50115039949146,12.560920224393612,0.5247524752477839,9,4,ema_ribbon_bounce_long,168.55412276523379,SL,2023-05-12 12:30:00+00:00,-22.187723476622523,-291.9438467330515,165,False
+2023-05-12 18:30:00+00:00,21,GBP_JPY,LONG,168.926,168.63020813850022,169.17827446289257,169.17827446289257,169.17827446289257,977.12,3,NY,2.5,0.14363723144628773,18.536671220571233,51.179945431321414,168.80350247789943,168.97857857760255,9.327733675539207,False,-0.007897078963087549,12.58692997823205,8.749752210056272,0.20689655172417173,18,4,ema_ribbon_bounce_long,169.17827446289257,TP3,2023-05-15 00:00:00+00:00,25.227704470917892,246.50494592623292,3210,True
+2023-05-16 04:00:00+00:00,21,GBP_JPY,SHORT,170.254,170.1985843246244,170.1073769301862,170.1073769301862,170.1073769301862,5260.04,3,ASIAN,2.5,0.09081153490689153,16.563100401857334,46.26474307527363,170.31433128960555,169.79046147507708,1.8402060541973242,False,0.003932570790563493,47.13004756357693,-2.5331289605560414,0.7118644067797182,4,1,ema_ribbon_bounce_short,170.1985843246244,SL,2023-05-16 04:15:00+00:00,5.5415675375598985,291.4886691026657,15,True
+2023-05-17 04:00:00+00:00,21,GBP_JPY,LONG,170.41,170.1814733434931,170.53899340413648,170.53899340413648,170.53899340413648,1288.27,5,ASIAN,2.5,0.08199670206823786,27.723561181327945,53.25409792133444,170.31589800129657,170.08686170953763,5.546584678097588,False,-0.002382312705511952,17.971322012684954,5.910199870342581,0.8148148148154191,4,2,ema_ribbon_bounce_long,170.53899340413648,TP3,2023-05-17 05:15:00+00:00,12.8994405428167,166.1796226809447,75,True
+2023-05-18 16:30:00+00:00,21,GBP_JPY,LONG,171.883,171.3574831351212,172.17521945801442,172.17521945801442,172.17521945801442,563.38,3,OVERLAP,2.5,0.16060972900720535,28.28617005193691,54.48748619007858,171.67803080754376,171.1706256396585,15.061322261337295,False,-0.012985772062198767,11.103732307956117,17.59691924562503,0.42857142857156244,16,3,ema_ribbon_bounce_long,171.785,TIME,2023-05-19 00:30:00+00:00,-9.800000000001319,-55.21124000000743,480,False
+2023-05-19 03:30:00+00:00,21,GBP_JPY,SHORT,171.713,171.8402813958898,171.53390149113423,171.53390149113423,171.53390149113423,2321.73,4,ASIAN,2.5,0.10704925443287723,24.20485151083978,43.4321755038223,171.83301237348024,171.42838797404144,-2.2946614058128034,False,-0.0008140630766812693,73.25846667951235,-8.50123734802537,0.7368421052630989,3,4,ema_ribbon_bounce_short,171.53390149113423,TP3,2023-05-19 05:45:00+00:00,17.9099280266869,415.82017197399773,135,True
+2023-05-19 19:45:00+00:00,21,GBP_JPY,SHORT,171.711,171.93584155311794,171.4537142098114,171.4537142098114,171.4537142098114,1332.81,4,NY,2.5,0.14614289509429432,14.274092033544385,45.82605071516271,171.82822666944548,171.60360358109156,-11.934570324490323,False,0.0021120017925575357,31.502669486034904,-8.22266694454754,0.11111111111095516,19,4,ema_ribbon_bounce_short,171.4537142098114,TP3,2023-05-21 22:45:00+00:00,25.728772058971273,342.91564687917503,3060,True
+2023-05-22 03:45:00+00:00,21,GBP_JPY,SHORT,171.499,171.78942678224942,171.32538951097092,171.32538951097092,171.32538951097092,1043.64,3,ASIAN,2.5,0.10430524451454143,17.28787741191134,47.064269549772014,171.6344482228143,171.5952790790375,-27.81203340695697,False,0.012061036091646112,65.01348202172346,-10.044822281432175,0.15217391304361258,3,0,ema_ribbon_bounce_short,171.32538951097092,TP3,2023-05-22 07:00:00+00:00,17.361215253841586,181.18858687519233,195,True
+2023-05-22 15:30:00+00:00,21,GBP_JPY,LONG,172.209,171.62349792889003,172.55759048327764,172.55759048327764,172.55759048327764,520.77,4,OVERLAP,2.5,0.18879524163880895,41.87383912062225,55.52399504374047,171.91482501417474,171.69294384647807,14.228290082544959,False,-0.04014310002205129,65.6878306878323,26.517498582526855,0.6826347305389415,15,0,ema_ribbon_bounce_long,172.453,TIME,2023-05-22 23:30:00+00:00,24.399999999999977,127.06787999999987,480,True
+2023-05-23 23:00:00+00:00,21,GBP_JPY,LONG,172.07399999999998,171.9018347939079,172.22748465447322,172.22748465447322,172.22748465447322,1778.43,4,NY,2.5,0.09424232723661673,16.3742971469364,51.8084412971044,172.00084701809075,171.93945520354737,18.56845463786101,False,-0.00026165357912083,48.35694755157973,3.8152981909234995,0.45283018867928576,23,1,ema_ribbon_bounce_long,171.9018347939079,SL,2023-05-24 02:00:00+00:00,-17.21652060920746,-306.1837674703283,180,False
+2023-05-24 18:30:00+00:00,21,GBP_JPY,SHORT,171.971,172.1618642634094,171.67391201361528,171.67391201361528,171.67391201361528,1588.15,4,NY,2.5,0.1660439931923595,32.94248523092049,47.88083944225643,172.01073652645772,171.96910644457827,9.973524007665446,False,-0.01908472633214757,6.294297729805262,-0.4736526457719492,0.42857142857142855,18,2,ema_ribbon_bounce_short,172.1618642634094,SL,2023-05-24 19:15:00+00:00,-19.08642634093951,-303.1210799336309,45,False
+2023-05-24 23:15:00+00:00,21,GBP_JPY,LONG,172.321,171.91531369441122,172.6051664178351,172.6051664178351,172.6051664178351,739.71,5,NY,2.5,0.1595832089175525,33.95356437690507,55.30173443359821,172.13755125157155,172.01669747685048,33.23945634531924,False,-0.017779362883609325,74.35091695163328,14.844874842845002,0.8307692307692913,23,2,ema_ribbon_bounce_long,172.175,TIME,2023-05-25 07:15:00+00:00,-14.599999999998657,-107.99765999999008,480,False
+2023-05-25 10:45:00+00:00,21,GBP_JPY,LONG,172.517,172.11197808210534,172.79117229765077,172.79117229765077,172.79117229765077,738.26,4,LONDON,2.5,0.1515861488253889,26.74671339997847,52.27970466153025,172.3664881305444,172.1502110917372,-2.2866765309174752,False,0.005497732612339018,21.033483953189673,12.151186945558834,0.06849315068486217,10,3,ema_ribbon_bounce_long,172.11197808210534,SL,2023-05-25 13:45:00+00:00,-40.50219178946577,-299.01148110491,180,False
+2023-05-25 17:45:00+00:00,21,GBP_JPY,LONG,172.521,172.15753746436752,172.79776231700635,172.79776231700635,172.79776231700635,814.44,5,NY,2.5,0.15588115850318462,14.842846411924377,55.03586158392918,172.37319342493896,172.20682576328105,8.224256669171837,False,0.013958133165458145,91.6466645467976,11.280657506102898,0.5045045045043984,17,3,ema_ribbon_bounce_long,172.43,TIME,2023-05-26 01:45:00+00:00,-9.099999999997975,-74.11403999998352,480,False
+2023-05-29 14:00:00+00:00,21,GBP_JPY,SHORT,173.079,173.34424963024412,172.9219775003515,172.9219775003515,172.9219775003515,1113.21,3,OVERLAP,2.5,0.09301124982426354,40.35308679864947,43.9171400549033,173.26210091780547,173.03754986057677,-5.053167101866052,False,0.015124667606670555,81.9148323524377,-15.410091780546509,0.45945945945927263,14,0,ema_ribbon_bounce_short,173.34424963024412,SL,2023-05-29 15:00:00+00:00,-26.52496302441136,-295.27854088404973,60,False
+2023-05-30 12:00:00+00:00,21,GBP_JPY,LONG,173.811,173.30283398332392,174.1519315082506,174.1519315082506,174.1519315082506,575.26,4,LONDON,2.5,0.1849657541252994,31.723557705929448,52.39623848279389,173.5995882033098,173.3100023249775,-5.801480957617855,False,-0.036035249144938164,14.47129409273955,18.24117966902179,0.8758169934640329,12,1,ema_ribbon_bounce_long,173.30283398332392,SL,2023-05-30 14:45:00+00:00,-50.816601667608545,-292.3275827530849,165,False
+2023-05-30 22:45:00+00:00,21,GBP_JPY,SHORT,173.372,173.55906623827622,173.19914652812395,173.19914652812395,173.19914652812395,1547.06,4,NY,2.5,0.10392673593802569,19.2848767249332,49.06346166812454,173.45002252315123,173.35578729981253,-25.970741470908365,False,0.010414023139232448,30.39215686274748,-4.302252315122246,0.8684210526309885,22,1,ema_ribbon_bounce_short,173.55906623827622,SL,2023-05-31 00:00:00+00:00,-18.706623827620206,-289.40269458758115,75,False
+2023-05-31 18:15:00+00:00,21,GBP_JPY,LONG,173.24699999999999,172.95609039172638,173.57868043132248,173.57868043132248,173.57868043132248,984.87,4,NY,2.5,0.1833402156612459,15.616376275127111,55.29317001004619,173.08151487535537,173.19603781755018,14.303109112032075,False,-0.006056476324438023,70.71489155458029,13.048512464462192,0.537878787878752,18,2,ema_ribbon_bounce_long,172.95609039172638,SL,2023-05-31 19:00:00+00:00,-29.090960827360842,-286.50814590042876,45,False
+2023-06-01 05:00:00+00:00,21,GBP_JPY,LONG,173.43,173.11091512307888,173.6339084535109,173.6339084535109,173.6339084535109,888.93,5,ASIAN,2.5,0.11945422675545292,20.29783482161055,53.06419017903588,173.27825772497604,173.22703601854926,27.069690825206294,False,-0.011933707504414026,19.150640530730104,11.674227502396661,0.8604651162793695,5,3,ema_ribbon_bounce_long,173.6339084535109,TP3,2023-06-01 06:00:00+00:00,20.391074737491625,181.26238066398432,60,True
+2023-06-01 15:45:00+00:00,21,GBP_JPY,LONG,173.916,173.36906388723105,174.27802622720097,174.27802622720097,174.27802622720097,521.92,4,OVERLAP,2.5,0.19551311360049062,24.988671137185154,53.389143084874405,173.72366036426246,173.42828082907783,8.064511158474374,False,0.0017772438527908427,39.492522683192256,16.333963573754318,0.5683453237410219,15,3,ema_ribbon_bounce_long,173.787,TIME,2023-06-01 23:45:00+00:00,-12.899999999999066,-67.32767999999513,480,False
+2023-06-02 15:15:00+00:00,21,GBP_JPY,LONG,174.308,173.83083715948865,174.61367790197252,174.61367790197252,174.61367790197252,596.83,3,OVERLAP,2.5,0.16733895098625748,28.392420787629234,54.340175158630935,174.12253472437155,173.8041850030908,6.316062297125313,False,0.0016712461431008657,16.0662780598761,15.64652756284488,0.33522727272722774,15,4,ema_ribbon_bounce_long,174.253,TIME,2023-06-04 23:15:00+00:00,-5.500000000000682,-32.825650000004075,3360,False
+2023-06-04 23:30:00+00:00,21,GBP_JPY,LONG,174.326,174.012366560505,174.49134947038308,174.49134947038308,174.49134947038308,906.97,5,NY,2.5,0.1001747351915403,19.11538162326094,54.52233544622235,174.2052359313516,173.92516964907554,7.0239410833977445,False,0.002955975504165558,42.375886524819656,8.57640686483876,0.4216867469879188,23,6,ema_ribbon_bounce_long,174.012366560505,SL,2023-06-05 07:15:00+00:00,-31.363343949499267,-284.4561206187735,465,False
+2023-06-05 22:15:00+00:00,21,GBP_JPY,SHORT,173.476,173.86757682492836,173.2764341257059,173.2764341257059,173.2764341257059,719.17,3,NY,2.5,0.11728293714705648,19.38053145835877,48.597663836723356,173.6108910125496,173.8149912542093,-1.019622513982199,False,0.0016959178252804533,72.59201409747936,-9.98910125495911,0.05555555555542397,22,0,ema_ribbon_bounce_short,173.2764341257059,TP3,2023-06-05 23:00:00+00:00,19.956864924126037,143.5237854748372,45,True
+2023-06-06 22:45:00+00:00,21,GBP_JPY,SHORT,173.386,173.52523804068517,173.2710541450648,173.2710541450648,173.2710541450648,2032.82,4,NY,2.5,0.0749729274676022,21.560718030737952,45.8420645066864,173.4298936429739,173.55064209650104,14.62317980810326,False,-0.01731947644712525,43.296296296295935,-0.889364297390216,0.6857142857138216,22,1,ema_ribbon_bounce_short,173.52523804068517,SL,2023-06-07 00:15:00+00:00,-13.923804068517144,-283.0458738656302,90,False
+2023-06-08 02:30:00+00:00,21,GBP_JPY,SHORT,174.073,174.02504483273287,173.88777877357904,173.88777877357904,173.88777877357904,5843.27,4,ASIAN,2.5,0.11011061321048367,11.694049218644809,44.711357761107394,174.11104786058107,173.75186222091932,14.709055373825208,False,-0.009852689176394732,13.792445176220125,-0.3047860581062878,0.7500000000002961,2,3,ema_ribbon_bounce_short,174.02504483273287,SL,2023-06-08 02:45:00+00:00,4.795516726713345,280.2149902370229,15,True
+2023-06-08 11:15:00+00:00,21,GBP_JPY,LONG,174.266,173.90030595080802,174.49126419244172,174.49126419244172,174.49126419244172,773.92,4,LONDON,2.5,0.1271320962208662,23.53394100477096,54.18619117140479,174.1409329664838,173.86415951769973,2.8103766435947364,False,0.0032102741928905915,64.14728682170981,9.606703351619217,0.25641025641028753,11,3,ema_ribbon_bounce_long,174.49126419244172,TP3,2023-06-08 18:30:00+00:00,22.526710313265742,174.33871645642623,435,True
+2023-06-12 04:30:00+00:00,21,GBP_JPY,SHORT,175.202,175.21773734116377,175.06722092871092,175.06722092871092,175.06722092871092,18094.56,3,ASIAN,2.5,0.08488953564454173,27.69276774455214,44.266768470776285,175.27284644971937,174.8280916379946,1.0093661332348347,False,-0.018157230090722253,18.15171924848695,-3.584644971937223,0.014084507042321179,4,0,ema_ribbon_bounce_short,175.21773734116377,SL,2023-06-12 04:45:00+00:00,-1.573734116377068,-284.7602639283184,15,False
+2023-06-19 12:15:00+00:00,21,GBP_JPY,SHORT,181.63,181.56582276770632,181.36345383248664,181.36345383248664,181.36345383248664,4392.72,3,LONDON,2.5,0.14777308375667111,17.18607083284393,45.69676301744399,181.7002842272529,180.58976998545117,-11.335169283492519,False,-0.01543746845736689,31.866265653485247,-4.128422725290193,0.6605504587155676,12,0,ema_ribbon_bounce_short,181.56582276770632,SL,2023-06-19 12:30:00+00:00,6.4177232293673105,281.9126118410638,15,True
+2023-06-19 15:45:00+00:00,21,GBP_JPY,SHORT,181.508,181.5764711536233,181.26890042511621,181.26890042511621,181.26890042511621,4158.42,3,OVERLAP,2.5,0.13404978744189874,20.616598093502137,47.05405367911661,181.62073637601253,180.71124165932872,-12.95855315661072,False,0.002755274830749166,65.16746294688991,-8.373637601252426,0.42028985507230854,15,0,ema_ribbon_bounce_short,181.5764711536233,SL,2023-06-19 16:00:00+00:00,-6.847115362327827,-284.7318146501128,15,False
+2023-06-19 19:45:00+00:00,21,GBP_JPY,SHORT,181.404,181.5309375084619,181.2506218403842,181.2506218403842,181.2506218403842,2220.66,3,NY,2.5,0.09418907980788958,20.649186733479414,46.498429492462044,181.53797400396238,180.7974295893287,-20.248308519316538,False,0.010964581216369833,84.42954894567872,-9.897400396238254,0.09615384615377258,19,0,ema_ribbon_bounce_short,181.5309375084619,SL,2023-06-19 20:45:00+00:00,-12.69375084619071,-281.8850475410186,60,False
+2023-06-21 21:45:00+00:00,21,GBP_JPY,LONG,181.121,180.73577810519015,181.32777856245397,181.32777856245397,181.32777856245397,724.43,5,NY,2.5,0.12088928122697684,30.13141425380931,54.76889096066221,180.93935875243045,180.8151776713258,31.573151770066943,False,-0.025113714601984485,69.51219512195085,14.664124756956198,0.5294117647058086,21,2,ema_ribbon_bounce_long,180.73577810519015,SL,2023-06-22 04:30:00+00:00,-38.52218948098596,-279.06629725710656,405,False
+2023-06-22 05:45:00+00:00,21,GBP_JPY,SHORT,180.794,180.99915473839113,180.61862293428862,180.61862293428862,180.61862293428862,1346.67,3,ASIAN,2.5,0.10518853285568924,43.226195939809344,43.214683271453474,180.92917917930973,180.8495448206617,2.381889279260463,False,-0.007935088778220654,43.92362497236903,-10.017917930971976,0.29411764705879545,5,3,ema_ribbon_bounce_short,180.99915473839113,SL,2023-06-22 06:30:00+00:00,-20.515473839111564,-276.2757315491637,45,False
+2023-06-26 09:00:00+00:00,21,GBP_JPY,SHORT,182.34300000000002,182.60382395267007,182.0002322884058,182.0002322884058,182.0002322884058,1048.65,3,LONDON,2.5,0.18588385579709474,37.51700093062037,46.128394879799295,182.49771993621448,182.1423165361717,4.718130575088253,False,-0.010121414306535681,50.384453694103435,-12.571993621446609,0.3006993006993438,9,0,ema_ribbon_bounce_short,182.0002322884058,TP3,2023-06-26 10:30:00+00:00,34.27709802511611,359.44678844038015,90,True
+2023-06-26 18:15:00+00:00,21,GBP_JPY,LONG,182.53,182.24019558634893,182.77013389553426,182.77013389553426,182.77013389553426,956.19,4,NY,2.5,0.13756694776713096,28.410712011503705,53.15234269320614,182.40696915156943,182.1975615189685,19.510319248499286,False,-0.009448211635916803,10.928672316384334,8.803084843057718,0.20930232558170278,18,0,ema_ribbon_bounce_long,182.24019558634893,SL,2023-06-26 21:00:00+00:00,-28.98044136510691,-277.1080822890158,165,False
+2023-06-27 11:15:00+00:00,21,GBP_JPY,LONG,182.964,182.45600024868872,183.23118436680392,183.23118436680392,183.23118436680392,540.03,5,LONDON,2.5,0.14809218340196384,31.02495182553088,55.815424352620845,182.73858840378253,182.41505597878717,-0.7988202108947462,False,-0.01648252590000887,37.26391442881541,19.641159621747306,0.5028901734103363,11,1,ema_ribbon_bounce_long,183.23118436680392,TP3,2023-06-27 14:00:00+00:00,26.718931438769605,144.2902454487875,165,True
+2023-06-28 04:00:00+00:00,21,GBP_JPY,SHORT,183.21,183.27845361147132,183.03579471018742,183.03579471018742,183.03579471018742,4028.69,4,ASIAN,2.5,0.10460264490629582,30.773756449976787,45.35146688957109,183.3200071823723,182.88319959524335,5.2791827675889635,False,0.008856073639132045,42.75461947248092,-7.5007182372303305,0.7820512820513428,4,2,ema_ribbon_bounce_short,183.27845361147132,SL,2023-06-28 04:30:00+00:00,-6.845361147131257,-275.77837999836225,30,False
+2023-06-28 05:00:00+00:00,21,GBP_JPY,SHORT,183.201,183.27217917077326,183.049153782738,183.049153782738,183.049153782738,3835.68,4,ASIAN,2.5,0.09342310863100298,22.26682269537601,45.00438703251469,183.3078133600092,182.89709982295315,4.249302190063986,False,0.009507842099457854,35.77255858249864,-7.181336000920169,0.12857142857124296,5,2,ema_ribbon_bounce_short,183.27217917077326,SL,2023-06-28 05:45:00+00:00,-7.117917077326297,-273.0205217515893,45,False
+2023-06-29 11:00:00+00:00,21,GBP_JPY,SHORT,182.409,182.72214064953775,182.14231240272707,182.14231240272707,182.14231240272707,863.16,3,LONDON,2.5,0.14784379863646446,26.667144987754888,46.34921213846742,182.5026957673258,182.65176050403292,-6.109833238593865,False,-0.011836156857614445,42.42693522906787,-6.469576732581572,0.30555555555568714,11,3,ema_ribbon_bounce_short,182.72214064953775,SL,2023-06-29 16:30:00+00:00,-31.31406495377575,-270.2904830550108,330,False
+2023-06-29 19:45:00+00:00,21,GBP_JPY,LONG,182.727,182.48953081737415,182.90539651153983,182.90539651153983,182.90539651153983,1126.83,5,NY,2.5,0.1066982557699072,28.358419704657223,53.48043698447412,182.60074721791972,182.63950001546198,14.713465937063575,False,-0.007957096997699878,27.34688821645572,9.12527820802893,0.7555555555556608,19,3,ema_ribbon_bounce_long,182.48953081737415,SL,2023-06-29 21:00:00+00:00,-23.746918262585833,-267.58739905829594,75,False
+2023-06-30 10:30:00+00:00,21,GBP_JPY,LONG,182.87,182.4568821458323,183.23557651280467,183.23557651280467,183.23557651280467,641.25,4,LONDON,2.5,0.19728825640233344,14.912782124249665,54.5591048345624,182.68744831481177,182.65336572162866,8.719576067051094,False,0.011146248346815272,73.54772670057103,15.355168518823348,0.011363636363689582,10,4,ema_ribbon_bounce_long,183.23557651280467,TP3,2023-06-30 12:30:00+00:00,36.55822138029156,234.42959460111967,120,True
+2023-07-03 18:15:00+00:00,21,GBP_JPY,LONG,183.57999999999998,183.2592798417507,183.78494831238947,183.78494831238947,183.78494831238947,833.3,4,NY,2.5,0.11997415619473648,19.486028906723607,52.67380316739629,183.46567061358417,183.2054322978144,14.576364877171955,False,0.002472492271054269,17.113095238095095,7.932938641582155,0.2619047619046491,18,0,ema_ribbon_bounce_long,183.47,TIME,2023-07-04 02:15:00+00:00,-10.99999999999852,-91.66299999998768,480,False
+2023-07-04 05:15:00+00:00,21,GBP_JPY,SHORT,183.436,183.54857727407588,183.3065666316192,183.3065666316192,183.3065666316192,2365.84,3,ASIAN,2.5,0.08221668419040513,22.822909984626875,46.227027526044886,183.50977216618014,183.3222664224687,4.420016463572551,False,0.004039532232725635,36.9942196531746,-3.87721661801379,0.5499999999997631,5,1,ema_ribbon_bounce_short,183.54857727407588,SL,2023-07-04 06:15:00+00:00,-11.257727407587483,-266.3398180996677,60,False
+2023-07-05 03:00:00+00:00,21,GBP_JPY,SHORT,183.594,183.72048503248413,183.45703225011223,183.45703225011223,183.45703225011223,2084.64,4,ASIAN,2.5,0.08598387494388343,16.11286102483851,44.931370674883894,183.67964101269388,183.5164569567274,-1.3724351635460152,False,-0.011009735425404602,5.978576615825477,-5.064101269388743,0.030303030303186897,3,2,ema_ribbon_bounce_short,183.72048503248413,SL,2023-07-05 05:15:00+00:00,-12.648503248414046,-263.67575811773855,135,False
+2023-07-05 10:15:00+00:00,21,GBP_JPY,SHORT,183.42000000000002,183.76091476644908,183.16071254320957,183.16071254320957,183.16071254320957,765.7,2,LONDON,2.5,0.14414372839521444,29.326388497304226,43.34391134282119,183.6088534395781,183.53815636549936,4.145114663691629,False,-0.012857224624500646,65.1739890870342,-15.985343957808595,0.17037037037031735,10,2,ema_ribbon_bounce_short,183.16071254320957,TP3,2023-07-05 10:45:00+00:00,25.929084307040927,198.5389985390124,30,True
+2023-07-05 18:00:00+00:00,21,GBP_JPY,LONG,183.797,183.4875179350065,184.02786023343026,184.02786023343026,184.02786023343026,849.89,5,NY,2.5,0.13293011671513466,23.754650491771645,56.09612015479081,183.63520370930758,183.55817791580822,22.43986425456228,False,-0.0024731495418747265,33.438552188555235,12.679629069242537,0.7372881355929816,18,2,ema_ribbon_bounce_long,183.4875179350065,SL,2023-07-05 21:00:00+00:00,-30.948206499348885,-263.02571221731625,180,False
+2023-07-05 22:15:00+00:00,21,GBP_JPY,SHORT,183.612,183.74866221349086,183.42893629768193,183.42893629768193,183.42893629768193,1905.39,3,NY,2.5,0.10903185115902514,40.56960834943556,47.326862606179844,183.66028425348398,183.5783709029105,8.704007642063516,False,-0.01570557385507427,60.85378269264188,-1.3284253483988095,0.01851851851860624,22,2,ema_ribbon_bounce_short,183.42893629768193,TP3,2023-07-05 23:00:00+00:00,18.30646630856897,348.80957839684237,45,True
+2023-07-06 17:00:00+00:00,21,GBP_JPY,LONG,183.499,183.18851216205715,183.85504510582243,183.85504510582243,183.85504510582243,849.9,5,NY,2.5,0.1955225529112108,22.90127441921174,53.46234973755687,183.3602336072389,183.4277336680059,1.4582751832364238,False,-0.00020282496752601145,91.12946996276769,10.37663927610879,0.5963302752292884,17,3,ema_ribbon_bounce_long,183.18851216205715,SL,2023-07-07 00:15:00+00:00,-31.048783794284414,-263.88361346762326,435,False
+2023-07-07 15:30:00+00:00,21,GBP_JPY,SHORT,182.469,183.1664841246986,182.0114249655907,182.0114249655907,182.0114249655907,374.55,3,OVERLAP,2.5,0.24328751720465072,31.016172305643348,48.275655356196374,182.70205166116656,183.1324815416983,-2.20558713084813,False,0.0001710408242921041,73.06184273900197,-20.40516611665737,0.7000000000002558,15,4,ema_ribbon_bounce_short,182.532,TIME,2023-07-09 23:30:00+00:00,-6.30000000000166,-23.596650000006218,3360,False
+2023-07-10 03:45:00+00:00,21,GBP_JPY,LONG,182.948,182.6143498705675,183.19326362353667,183.19326362353667,183.19326362353667,782.28,4,ASIAN,2.5,0.14013181176832906,31.673267832790682,56.936089039400116,182.70259556144669,182.9374132165161,34.00957873029995,False,0.0005570780451591845,16.7653931704639,21.04044385533257,0.28448275862085864,3,0,ema_ribbon_bounce_long,183.19326362353667,TP3,2023-07-10 04:30:00+00:00,24.5266758777538,191.86728005649243,45,True
+2023-07-11 10:00:00+00:00,21,GBP_JPY,SHORT,181.187,181.8451467248631,180.80825381526003,180.80825381526003,180.80825381526003,399.5,5,LONDON,2.5,0.20387309236998488,24.83547690477777,47.05304008142465,181.40774297722322,182.02760843827076,1.7247973994500398,False,0.01953298259248909,59.31701719639088,-19.1742977223214,0.5459770114942256,10,1,ema_ribbon_bounce_short,181.8451467248631,SL,2023-07-11 13:45:00+00:00,-65.81467248630872,-262.92961658280336,225,False
+2023-07-11 21:00:00+00:00,21,GBP_JPY,LONG,181.513,181.39456415926136,181.6826557777172,181.6826557777172,181.6826557777172,2197.79,3,NY,2.5,0.10232788885859381,32.14969386935433,53.32270908889596,181.41009038146842,181.7993098468506,14.956725877121357,False,0.0020489678601947198,46.01934523808999,6.790961853158706,0.2952380952379096,21,1,ema_ribbon_bounce_long,181.39456415926136,SL,2023-07-11 22:00:00+00:00,-11.843584073864122,-260.2971064169783,60,False
+2023-07-11 22:30:00+00:00,21,GBP_JPY,SHORT,181.327,181.57371906790556,181.18837489298312,181.18837489298312,181.18837489298312,1044.48,5,NY,2.5,0.08681255350843174,26.763336078437433,45.506392483256576,181.409540190822,181.77658725062543,3.1988330969966228,False,-0.018173237445855715,16.218825845518175,-4.754019082201921,0.5645161290320954,22,1,ema_ribbon_bounce_short,181.18837489298312,TP3,2023-07-12 00:00:00+00:00,13.86264342333593,144.79253802805914,90,True
+2023-07-13 16:45:00+00:00,21,GBP_JPY,LONG,181.084,180.4258080029484,181.42937445040369,181.42937445040369,181.42937445040369,393.72,3,OVERLAP,2.5,0.18718722520183406,24.007535993548387,53.75809369397228,180.78947375995384,180.71892839166304,7.086567621723816,False,-0.033368326072891905,75.84643610304904,26.552624004617087,0.7289719626168547,16,3,ema_ribbon_bounce_long,180.638,TIME,2023-07-14 00:45:00+00:00,-44.599999999999795,-175.5991199999992,480,False
+2023-07-14 16:30:00+00:00,21,GBP_JPY,LONG,181.826,181.11444518028773,182.18948225537412,182.18948225537412,182.18948225537412,361.72,5,OVERLAP,2.5,0.19624112768705274,23.834533330285144,51.95682880534408,181.57145665209995,181.10385030689517,0.8052809394143878,False,-0.03812309105962022,34.941725771930926,22.554334790004305,0.7040816326528482,16,4,ema_ribbon_bounce_long,181.309,TIME,2023-07-17 00:30:00+00:00,-51.699999999999584,-187.00923999999853,3360,False
+2023-07-17 04:00:00+00:00,21,GBP_JPY,SHORT,181.367,181.5621506066925,181.17861362655395,181.17861362655395,181.17861362655395,1309.33,4,ASIAN,2.5,0.11169318672301681,24.109523079436077,46.02648242244703,181.51292503348563,181.2742907848458,-32.43328756562107,False,0.027381098389693825,71.38888888888681,-11.092503348564264,0.7951807228916117,4,0,ema_ribbon_bounce_short,181.17861362655395,TP3,2023-07-17 06:30:00+00:00,18.83878122458304,246.66181420783312,150,True
+2023-07-17 09:15:00+00:00,21,GBP_JPY,SHORT,181.16400000000002,181.58410017295986,180.8520362744013,180.8520362744013,180.8520362744013,614.1,5,LONDON,2.5,0.1704818627993487,19.689496837960135,43.69767393639535,181.4146813298345,181.28760394748264,-13.77858614125671,False,-0.006940282353955645,24.10007518575351,-22.168132983449595,0.8556149732619598,9,0,ema_ribbon_bounce_short,180.8520362744013,TP3,2023-07-17 09:45:00+00:00,31.196880561377405,191.58004352741864,30,True
+2023-07-17 16:00:00+00:00,21,GBP_JPY,LONG,181.753,181.24044913322328,182.1065938043057,182.1065938043057,182.1065938043057,507.07,3,OVERLAP,2.5,0.19129690215286255,41.00334020978928,56.292231409214054,181.48310966414664,181.32006813567114,25.724789572444706,False,-0.009622209401961318,11.497800647735218,24.089033585335073,0.44047619047607767,16,0,ema_ribbon_bounce_long,181.24044913322328,SL,2023-07-17 21:00:00+00:00,-51.25508667767065,-259.89916801646456,300,False
+2023-07-18 10:00:00+00:00,21,GBP_JPY,SHORT,181.019,181.46274489180686,180.69975544139902,180.69975544139902,180.69975544139902,579.84,5,LONDON,2.5,0.17412227930049415,24.64566550742941,47.36644707637077,181.19986678481527,181.29748624344998,12.186465630713883,False,0.01503876548390358,62.875566436870564,-15.186678481526883,0.03999999999996362,10,1,ema_ribbon_bounce_short,181.46274489180686,SL,2023-07-18 10:45:00+00:00,-44.37448918068583,-257.3010380652887,45,False
+2023-07-18 17:15:00+00:00,21,GBP_JPY,SHORT,181.105,181.48094182558847,180.69739426108532,180.69739426108532,180.69739426108532,677.57,4,NY,2.5,0.22130286945733013,15.562438089063702,47.365416682913676,181.21837674677752,181.2781332310447,1.8585254126833206,False,-0.020185082193253528,46.7946156390746,-7.8376746777536255,0.37931034482772985,17,1,ema_ribbon_bounce_short,181.132,TIME,2023-07-19 01:15:00+00:00,-2.7000000000015234,-18.294390000010324,480,False
+2023-07-19 10:30:00+00:00,21,GBP_JPY,SHORT,180.752,181.29215958126673,180.3163301154412,180.3163301154412,180.3163301154412,471.24,4,LONDON,2.5,0.2323349422794093,19.91545858060758,47.501942055296546,180.9580896212072,181.1484184659982,1.2029294988877837,False,0.02548414423044805,22.866625369534162,-17.708962120718752,0.2947368421053277,10,2,ema_ribbon_bounce_short,180.3163301154412,TP3,2023-07-19 11:45:00+00:00,43.56791297392917,205.30943309834385,75,True
+2023-07-19 21:45:00+00:00,21,GBP_JPY,LONG,180.64,180.55935603517983,180.85163703668923,180.85163703668923,180.85163703668923,3181.84,4,NY,2.5,0.12331851834462305,31.745367581512692,54.11880394379247,180.54253117057291,180.8800645691398,21.23935875663676,False,-0.00022163298062394254,35.14587186817018,6.246882942707543,0.33823529411767167,21,2,ema_ribbon_bounce_long,180.55935603517983,SL,2023-07-19 22:00:00+00:00,-8.064396482015468,-256.59619302336097,15,False
+2023-07-19 23:15:00+00:00,21,GBP_JPY,LONG,180.676,180.56544677132027,180.85924580803186,180.85924580803186,180.85924580803186,2297.81,4,NY,2.5,0.10912290401592847,30.016737495037106,56.04023010859684,180.55728666824223,180.86437596985496,24.190912210974602,False,-0.010229240414261188,72.94573643410213,8.371333175776385,0.02985074626880867,23,2,ema_ribbon_bounce_long,180.56544677132027,SL,2023-07-20 00:00:00+00:00,-11.055322867971995,-254.0303143925473,45,False
+2023-07-21 04:45:00+00:00,21,GBP_JPY,LONG,180.506,180.20679780626435,180.6943463565794,180.6943463565794,180.6943463565794,840.54,4,ASIAN,2.5,0.11167317828969567,29.29105195919987,55.36232331389183,180.32653295484957,180.44925290352256,32.04775797241268,False,-0.013183982807249597,40.17351898999832,14.446704515043507,0.6610169491525955,4,4,ema_ribbon_bounce_long,180.6943463565794,TP3,2023-07-21 06:00:00+00:00,18.8348597357418,158.31453002280415,75,True
+2023-07-24 15:15:00+00:00,21,GBP_JPY,SHORT,181.065,181.71755035780538,180.69422481284258,180.69422481284258,180.69422481284258,387.82,3,OVERLAP,2.5,0.19988759357871252,54.79173420640609,46.304045116041856,181.38870897713323,181.38725793664204,-7.253529663802283,False,0.035970491441485564,72.69240374691792,-29.470897713324007,0.08000000000010232,15,0,ema_ribbon_bounce_short,181.435,TIME,2023-07-24 23:15:00+00:00,-37.000000000000455,-143.49340000000177,480,False
+2023-07-25 21:45:00+00:00,21,GBP_JPY,LONG,181.81,181.44849864387515,182.01147173816653,182.01147173816653,182.01147173816653,696.09,4,NY,2.5,0.11823586908325959,30.71322713672327,56.42454672162011,181.6312098353489,181.4900362736583,27.179750446526896,False,-0.014278379279992537,49.69696969697455,14.379016465110794,0.0864197530864934,21,1,ema_ribbon_bounce_long,181.831,TIME,2023-07-26 05:45:00+00:00,2.0999999999986585,14.617889999990663,480,True
+2023-07-26 11:00:00+00:00,21,GBP_JPY,SHORT,181.197,181.68712250437355,180.9074452751742,180.9074452751742,180.9074452751742,513.72,4,LONDON,2.5,0.15927736241290086,23.671559659154944,44.14795802226387,181.4648827360923,181.51078306824465,5.216502802812784,False,0.030829961500151437,76.2482314929025,-23.888273609230737,0.7877094972066454,11,2,ema_ribbon_bounce_short,181.305,TIME,2023-07-26 19:00:00+00:00,-10.80000000000041,-55.481760000002105,480,False
+2023-07-26 19:45:00+00:00,21,GBP_JPY,LONG,181.563,181.30452128000394,181.84249028932675,181.84249028932675,181.84249028932675,971.96,5,NY,2.5,0.15724514466338257,19.129427005339995,55.73712598648289,181.42543353664635,181.47430910475654,20.026349413299727,False,-0.004446395778617759,73.59235642243713,10.25664633536394,0.299145299145295,19,2,ema_ribbon_bounce_long,181.30452128000394,SL,2023-07-26 21:00:00+00:00,-25.84787199960488,-251.23097668735957,75,False
+2023-07-27 09:45:00+00:00,21,GBP_JPY,LONG,181.786,181.29983493531356,182.12087669578315,182.12087669578315,182.12087669578315,511.59,4,LONDON,2.5,0.1819383478915682,21.065440539354235,57.277667997119586,181.51174959574138,181.476601495043,2.1394111813606287,False,0.015343255394637753,47.80489530065523,24.5250404258627,0.6298342541437288,9,3,ema_ribbon_bounce_long,181.29983493531356,SL,2023-07-27 12:45:00+00:00,-48.616506468644616,-248.71718544293898,180,False
+2023-07-28 11:30:00+00:00,21,GBP_JPY,LONG,178.962,178.68635161714437,179.6793679038501,179.6793679038501,179.6793679038501,893.28,3,LONDON,2.5,0.37318395192505033,26.721577861121276,56.08969902285886,178.60905795372378,179.81424217449083,8.300468982886855,False,0.014696130165755994,64.28773938287254,32.39420462762155,0.15636363636365627,11,4,ema_ribbon_bounce_long,179.6793679038501,TP3,2023-07-28 12:15:00+00:00,71.73759345672931,640.8175748302716,45,True
+2023-08-02 09:30:00+00:00,21,GBP_JPY,SHORT,182.197,182.87538058648533,181.8301654950999,181.8301654950999,181.8301654950999,372.41,3,LONDON,2.5,0.19791725245005806,34.22546852081691,43.780183240586474,182.5785185836969,182.49269056854968,3.4958635839956287,False,0.011162924494144522,72.91434755720542,-35.25185836969058,0.8129032258064764,9,2,ema_ribbon_bounce_short,181.8301654950999,TP3,2023-08-02 13:30:00+00:00,36.684435518621854,136.61650631489965,240,True
+2023-08-02 15:30:00+00:00,21,GBP_JPY,SHORT,182.03900000000002,182.6685891227634,181.68345145892158,181.68345145892158,181.68345145892158,403.45,4,OVERLAP,2.5,0.1922742705392216,24.361425121554813,45.65885616878184,182.30163518844032,182.42172731536922,-7.272865109268878,False,0.008635031764798767,73.2791274817175,-23.363518844030295,0.26829268292674474,15,2,ema_ribbon_bounce_short,182.258,TIME,2023-08-02 23:30:00+00:00,-21.89999999999941,-88.3555499999976,480,False
+2023-08-04 03:45:00+00:00,21,GBP_JPY,LONG,181.526,181.28802666366005,181.8186414306064,181.8186414306064,181.8186414306064,1063.65,4,ASIAN,2.5,0.1638207153031907,21.64518840768278,52.7567940060069,181.35899496107328,181.70276773409464,44.633795502574,False,-0.014072301944035429,59.97410852579631,13.20050389267351,0.3287671232876499,3,4,ema_ribbon_bounce_long,181.28802666366005,SL,2023-08-04 05:00:00+00:00,-23.79733363399623,-253.12033919800095,75,False
+2023-08-09 20:00:00+00:00,21,GBP_JPY,LONG,182.84,182.52668851064675,183.0161733850198,183.0161733850198,183.0161733850198,799.81,4,NY,2.5,0.10558669250989741,21.688342783238895,53.01196736713917,182.72150178368423,182.41793471352992,11.933135780756743,False,0.0010277775792747607,39.77257607885613,8.34982163157747,0.0754716981135718,20,2,ema_ribbon_bounce_long,183.0161733850198,TP3,2023-08-10 04:00:00+00:00,17.61755877102601,140.90699680654313,480,True
+2023-08-10 18:30:00+00:00,21,GBP_JPY,SHORT,183.482,183.49813545908063,183.1682930454468,183.1682930454468,183.1682930454468,15617.72,3,NY,2.5,0.17435347727660022,33.11812597190063,44.632001126680095,183.54582391739308,182.98907767357525,-19.858002452909318,False,-0.03806655425005166,66.81444991789685,-2.882391739308332,0.4693877551018988,18,3,ema_ribbon_bounce_short,183.49813545908063,SL,2023-08-10 18:45:00+00:00,-1.6135459080629744,-251.99908199273275,15,False
+2023-08-10 19:30:00+00:00,21,GBP_JPY,SHORT,183.481,183.50176513772078,183.20214089626734,183.20214089626734,183.20214089626734,12014.32,4,NY,2.5,0.15692955186632768,23.121653749226756,45.041186254813965,183.5532765138555,183.01296601731906,-19.40920365068166,False,-0.011427638741537828,47.860292476136884,-3.727651385551667,0.6231884057972984,19,3,ema_ribbon_bounce_short,183.50176513772078,SL,2023-08-10 19:45:00+00:00,-2.0765137720786697,-249.47900942160203,15,False
+2023-08-11 10:45:00+00:00,21,GBP_JPY,LONG,183.862,183.42610816712858,184.09039213526327,184.09039213526327,184.09039213526327,566.62,5,LONDON,2.5,0.12869606763163832,17.601644518626856,57.628585055848646,183.663247593702,183.2925576961222,10.755688207552794,False,-0.0044657180796578155,82.9118726446846,16.975240629798805,0.7246376811593517,10,4,ema_ribbon_bounce_long,184.09039213526327,TP3,2023-08-11 14:15:00+00:00,22.839616604466993,129.41383560423088,210,True
+2023-08-11 15:45:00+00:00,21,GBP_JPY,LONG,184.001,183.51687592504595,184.29308777155,184.29308777155,184.29308777155,512.84,5,OVERLAP,2.5,0.16054388577500045,12.210975001609594,55.09847983666964,183.81056990940274,183.40716316593856,10.926275266064067,False,-0.0013886563765837107,20.844612971680707,16.14300905972641,0.40625000000020817,15,4,ema_ribbon_bounce_long,183.874,TIME,2023-08-13 23:45:00+00:00,-12.700000000000955,-65.1306800000049,3360,False
+2023-08-15 14:15:00+00:00,21,GBP_JPY,LONG,185.064,184.49986305270417,185.3802819815313,185.3802819815313,185.3802819815313,438.95,4,OVERLAP,2.5,0.1726409907656626,17.00505400086819,52.12329473322655,184.88728160419905,184.34536515943842,-0.6919623690947674,False,-0.017027223691822455,31.90144319723487,14.771839580095047,0.5678391959798622,14,1,ema_ribbon_bounce_long,184.849,TIME,2023-08-15 22:15:00+00:00,-21.50000000000034,-94.3742500000015,480,False
+2023-08-16 03:30:00+00:00,21,GBP_JPY,SHORT,184.752,184.9268554073503,184.59260598438942,184.59260598438942,184.59260598438942,1410.78,3,ASIAN,2.5,0.09719700780528787,15.679760695560315,43.531150524605245,184.8820640939203,184.5863543696741,-23.28697085831095,False,0.0037591918852631773,75.11111111111941,-9.506409392028559,0.32835820895505924,3,2,ema_ribbon_bounce_short,184.9268554073503,SL,2023-08-16 06:00:00+00:00,-17.485540735029304,-246.6825115816464,150,False
+2023-08-18 15:15:00+00:00,21,GBP_JPY,SHORT,184.885,185.55705405000313,184.52161296970692,184.52161296970692,184.52161296970692,363.39,4,OVERLAP,2.5,0.1961935151465261,22.20018290405352,46.4328863886449,185.13377824889406,185.4743582487925,-11.886787441474667,False,-0.004213788842701582,35.59398792868756,-21.977824889407316,0.6065573770493522,15,4,ema_ribbon_bounce_short,185.068,TIME,2023-08-20 23:15:00+00:00,-18.30000000000211,-66.50037000000768,3360,False
+2023-08-21 03:15:00+00:00,21,GBP_JPY,LONG,185.237,185.07706423346096,185.45464520248714,185.45464520248714,185.45464520248714,1522.81,5,ASIAN,2.5,0.1263226012435765,18.765700327247895,53.0301979815739,185.12773571305004,185.32956099301308,15.330455625516493,False,0.0028668672237282325,23.295454545452344,7.426428694995479,0.014084507042321179,3,0,ema_ribbon_bounce_long,185.07706423346096,SL,2023-08-21 06:45:00+00:00,-15.993576653903574,-243.55178464330902,210,False
+2023-08-24 16:30:00+00:00,21,GBP_JPY,SHORT,184.12800000000001,184.493618246749,183.88194478657658,183.88194478657658,183.88194478657658,659.47,4,OVERLAP,2.5,0.137527606711719,24.934082565918843,46.20955665553028,184.26455975638774,184.64370621452412,-11.692684141559084,False,0.008403195741885292,84.1725871452896,-10.755975638772952,0.5148514851484451,16,3,ema_ribbon_bounce_short,183.88194478657658,TP3,2023-08-24 17:45:00+00:00,24.6058944528917,162.2684921484849,75,True
+2023-08-25 16:15:00+00:00,21,GBP_JPY,LONG,184.162,183.79013537113067,184.45971856879933,184.45971856879933,184.45971856879933,652.76,4,OVERLAP,2.5,0.16335928439965813,30.456280424132405,58.0327664007038,183.94969496968758,184.15894505732982,10.334297295793249,False,-0.017576726338610744,84.21961109434221,18.33050303124253,0.7068965517244168,16,4,ema_ribbon_bounce_long,184.45971856879933,TP3,2023-08-27 23:00:00+00:00,29.772312971863435,194.34175015513574,3285,True
+2023-08-28 16:30:00+00:00,21,GBP_JPY,LONG,184.527,184.21728050429337,184.74496894998848,184.74496894998848,184.74496894998848,790.01,3,OVERLAP,2.5,0.12348447499424918,20.40204415474499,54.260738041996426,184.41003386323715,184.3045016909188,8.934852916965497,False,-0.0023764244194310283,67.4270341555358,8.796613676284437,0.3178294573643394,16,0,ema_ribbon_bounce_long,184.587,TIME,2023-08-29 00:30:00+00:00,6.000000000000227,47.400600000001795,480,True
+2023-08-29 20:15:00+00:00,21,GBP_JPY,SHORT,184.3,184.68464216048775,184.08457795084146,184.08457795084146,184.08457795084146,637.36,4,NY,2.5,0.12521102457926947,24.47496464646143,46.37255290952341,184.49885813961527,184.5192726236161,-31.389440153998294,False,0.041757867124406114,64.23797125945013,-16.38581396152574,0.5652173913041867,20,1,ema_ribbon_bounce_short,184.68464216048775,SL,2023-08-30 03:00:00+00:00,-38.46421604877434,-245.15552740846817,405,False
+2023-08-31 14:15:00+00:00,21,GBP_JPY,SHORT,184.966,185.46824284022682,184.65730605133984,184.65730605133984,184.65730605133984,483.24,5,OVERLAP,2.5,0.16884697433007834,22.04441009216508,44.20881619303905,185.23547634369228,185.17077631818174,-6.023830554994447,False,0.03478795381205535,46.09646646260112,-24.04763436922792,0.296551724137954,14,3,ema_ribbon_bounce_short,184.65730605133984,TP3,2023-08-31 14:45:00+00:00,30.8700336665061,149.17635069002407,30,True
diff --git a/results/phase1/S21_GBP_USD_2025_trades.csv b/results/phase1/S21_GBP_USD_2025_trades.csv
new file mode 100644
index 0000000..eb369b6
--- /dev/null
+++ b/results/phase1/S21_GBP_USD_2025_trades.csv
@@ -0,0 +1,250 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2025-01-10 11:00:00+00:00,21,GBP_USD,SHORT,1.22877,1.2312805499722972,1.2273130740875209,1.2273130740875209,1.2273130740875209,350545.48,4,LONDON,1.5,0.0008234629562396025,21.622551241055795,45.58615774428489,1.229591664423353,1.2333644778026003,-6.3738890088016475,False,3.8593274178931954e-05,33.7800728184689,-6.316644233530511,0.5531914893615815,11,4,ema_ribbon_bounce_short,1.2312805499722972,SL,2025-01-10 12:15:00+00:00,-25.105499722972713,-880.0619451029336,75,False
+2025-01-13 20:00:00+00:00,21,GBP_USD,LONG,1.2174200000000002,1.2160576450838256,1.2193912240742348,1.2193912240742348,1.2193912240742348,639525.96,3,NY,1.5,0.0011106120371174176,32.39277515682012,57.19956028035864,1.2157458811467672,1.221355546824805,30.22916672187348,False,-8.775097837766452e-05,29.948752192397787,14.24118853232903,0.6202531645570367,20,0,ema_ribbon_bounce_long,1.2193912240742348,TP3,2025-01-13 21:45:00+00:00,19.712241050578744,1260.6489881622779,105,True
+2025-01-15 03:45:00+00:00,21,GBP_USD,LONG,1.22056,1.2190538047814956,1.2213742587241858,1.2213742587241858,1.2213742587241858,586821.56,3,ASIAN,1.5,0.0005321293620929275,19.423006241056342,53.21215652252856,1.2199222686848183,1.22021243910826,16.478366644143705,False,-3.440208306121175e-05,84.47089947089302,3.877313151816608,0.6571428571425852,3,2,ema_ribbon_bounce_long,1.2190538047814956,SL,2025-01-15 07:00:00+00:00,-15.061952185044802,-883.86782778734,195,False
+2025-01-15 21:30:00+00:00,21,GBP_USD,LONG,1.22391,1.2212884951631973,1.2255362774356637,1.2255362774356637,1.2255362774356637,333788.87,3,NY,1.5,0.000938138717831857,18.93037916193301,51.76154289195335,1.2231172625915028,1.2215673479840594,-9.81721055134388,False,0.00014520782956645118,47.857692555556575,5.427374084971959,0.05555555555593248,21,2,ema_ribbon_bounce_long,1.2212884951631973,SL,2025-01-16 05:15:00+00:00,-26.215048368027908,-875.0291371759379,465,False
+2025-01-16 10:30:00+00:00,21,GBP_USD,SHORT,1.22009,1.2229175362423268,1.2183370774861588,1.2183370774861588,1.2183370774861588,306372.33,5,LONDON,1.5,0.0009714612569205899,29.31206690023896,42.80794054359185,1.2216530184211447,1.2217356083456492,-0.15294234161356002,False,2.560780405103948e-05,73.30806077169507,-13.730184211446783,0.3750000000000771,10,3,ema_ribbon_bounce_short,1.2183370774861588,TP3,2025-01-16 13:15:00+00:00,17.52922571056503,537.0469724041714,165,True
+2025-01-16 18:45:00+00:00,21,GBP_USD,LONG,1.22344,1.2206046928332017,1.2258466619984172,1.2258466619984172,1.2258466619984172,307426.77,2,NY,1.5,0.0013283309992085696,34.22769864865758,53.41339730313752,1.2220783571371507,1.221742514096041,18.881160186265955,False,-6.962777597686594e-05,18.184241050371977,11.116428628492603,0.40506329113932943,18,3,ema_ribbon_bounce_long,1.22329,TIME,2025-01-17 02:45:00+00:00,-1.5000000000009448,-46.114015500029055,480,False
+2025-01-17 09:30:00+00:00,21,GBP_USD,SHORT,1.21908,1.2227123301480691,1.2172428525636867,1.2172428525636867,1.2172428525636867,239842.79,4,LONDON,1.5,0.0010135737181567047,30.194826529054954,41.707569131157456,1.2211163463681938,1.221806597032782,3.6187432956991117,False,0.00011781688433993979,58.39229687127939,-18.463463681936965,0.07954545454547175,9,4,ema_ribbon_bounce_short,1.2172428525636867,TP3,2025-01-17 14:00:00+00:00,18.371475129112316,440.6265851381908,270,True
+2025-01-17 18:15:00+00:00,21,GBP_USD,SHORT,1.21743,1.2215849223968152,1.2150787225445112,1.2150787225445112,1.2150787225445112,210736.66,4,NY,1.5,0.0013006387277443865,26.517105202871768,43.149822512380275,1.2193255972047958,1.2209676823665703,-14.086696513533337,False,-0.0001276567583591541,44.61850132704979,-16.455972047957346,0.11851851851862086,18,4,ema_ribbon_bounce_short,1.21864,TIME,2025-01-20 02:15:00+00:00,-12.099999999999334,-254.99135859998597,3360,False
+2025-01-21 04:15:00+00:00,21,GBP_USD,LONG,1.23083,1.2256661329702185,1.2335219069857788,1.2335219069857788,1.2335219069857788,169067.97,4,ASIAN,1.5,0.001470953492889344,17.085680668070815,52.348095518592054,1.229400427042112,1.2246818574927525,32.749816894954705,False,0.00010274541470361211,48.62317295716404,11.795729578880643,0.6249999999998482,4,1,ema_ribbon_bounce_long,1.2256661329702185,SL,2025-01-21 07:00:00+00:00,-51.638670297815544,-873.044516075097,165,False
+2025-01-22 19:30:00+00:00,21,GBP_USD,SHORT,1.2323,1.2336336338938256,1.2308333864730656,1.2308333864730656,1.2308333864730656,648089.47,4,NY,1.5,0.0008583067634672271,18.967132547072442,47.28050296534535,1.2331693977252518,1.23088459129442,-11.146564807940074,False,0.00018372182614392408,76.87590187590506,-6.193977252517691,0.6250000000002478,19,2,ema_ribbon_bounce_short,1.2308333864730656,TP3,2025-01-22 23:00:00+00:00,14.666135495641353,950.4967980318391,210,True
+2025-01-23 05:15:00+00:00,21,GBP_USD,SHORT,1.23104,1.2325754643406388,1.230259101648804,1.230259101648804,1.230259101648804,569091.08,4,ASIAN,1.5,0.000515449175598005,22.933677899273636,46.30406194145474,1.231805787949782,1.2310720104226978,-17.264596113615305,False,7.10917662934395e-05,44.426659657586214,-5.157879497819096,0.6938775510205931,5,3,ema_ribbon_bounce_short,1.230259101648804,TP3,2025-01-23 07:00:00+00:00,7.8089836491773195,444.4022938612662,105,True
+2025-01-27 08:15:00+00:00,21,GBP_USD,SHORT,1.24436,1.2450342862641641,1.2427210065442185,1.2427210065442185,1.2427210065442185,1302507.74,3,LONDON,1.5,0.0009144967278907766,28.53578769670058,46.52169073362594,1.2452197380095502,1.2411182940200705,2.2758300926706276,False,-2.819478190808016e-05,50.747859797748674,-6.697380095501693,0.34042553191478303,8,0,ema_ribbon_bounce_short,1.2450342862641641,SL,2025-01-27 08:30:00+00:00,-6.7428626416421436,-878.2630780495739,15,False
+2025-01-27 17:45:00+00:00,21,GBP_USD,SHORT,1.24717,1.2477434804246799,1.2451609091416866,1.2451609091416866,1.2451609091416866,1516146.69,3,NY,1.5,0.001129545429156617,28.998464285637034,43.488190093406175,1.247936575465913,1.2435598848501133,-13.400579849456307,False,-0.00023799911447361667,42.65990419836467,-5.16575465913105,0.08219178082183447,17,0,ema_ribbon_bounce_short,1.2477434804246799,SL,2025-01-27 18:00:00+00:00,-5.7348042467997296,-869.4804476583353,15,False
+2025-01-27 18:15:00+00:00,21,GBP_USD,SHORT,1.24721,1.2477473088445798,1.2452743553313523,1.2452743553313523,1.2452743553313523,1602031.41,3,NY,1.5,0.001092822334323808,23.99701571769763,44.31759732033864,1.2479142474792992,1.243640856413191,-12.715064534987164,False,-0.00013455002797902978,49.29567613692033,-4.5424747929923015,0.5294117647057479,18,0,ema_ribbon_bounce_short,1.2477473088445798,SL,2025-01-27 18:30:00+00:00,-5.373088445799201,-860.7856458878402,15,False
+2025-01-27 19:30:00+00:00,21,GBP_USD,LONG,1.24888,1.2457931773756765,1.2506226971387593,1.2506226971387593,1.2506226971387593,276069.57,5,NY,1.5,0.0009963485693797209,19.573422236449954,54.12894317999865,1.2479444995797793,1.2438568564112664,-0.4533065404199732,False,8.98129714756285e-05,78.92473118280004,6.855004202206416,0.3620689655170566,19,0,ema_ribbon_bounce_long,1.2457931773756765,SL,2025-01-27 23:15:00+00:00,-30.86822624323471,-852.1777945632522,225,False
+2025-01-28 06:15:00+00:00,21,GBP_USD,SHORT,1.24454,1.2470339369667034,1.2432712625213214,1.2432712625213214,1.2432712625213214,338282.81,3,ASIAN,1.5,0.0007593687393393529,30.33987569351336,45.64488540690739,1.2459590197191321,1.2446433235254133,-27.351908397632574,False,0.00019624537604954182,62.7222812065667,-11.690197191320806,0.44444444444423886,6,1,ema_ribbon_bounce_short,1.2432712625213214,TP3,2025-01-28 07:30:00+00:00,12.68737516183847,429.1920921270923,75,True
+2025-01-28 16:30:00+00:00,21,GBP_USD,SHORT,1.2427099999999998,1.2457193279829408,1.2409391695713015,1.2409391695713015,1.2409391695713015,281773.19,4,OVERLAP,1.5,0.000980415214349208,17.836487467747304,44.90508774845903,1.2439480764223476,1.2442816337758287,-6.634788669224179,False,7.16310528435981e-05,33.59655017920596,-10.480764223477212,0.7654320987655336,16,1,ema_ribbon_bounce_short,1.24418,TIME,2025-01-29 00:30:00+00:00,-14.700000000003044,-414.2065893000858,480,False
+2025-01-29 21:00:00+00:00,21,GBP_USD,LONG,1.24479,1.2422204821941862,1.2472028980768057,1.2472028980768057,1.2472028980768057,328390.74,5,NY,1.5,0.0013314490384029017,14.797726442952097,55.717408341829675,1.2434225543184139,1.243736522492764,15.033302951732441,False,-3.0466578443217034e-05,50.45019058429426,11.174456815861156,0.7764705882351405,21,2,ema_ribbon_bounce_long,1.24437,TIME,2025-01-30 05:00:00+00:00,-4.200000000000869,-137.92411080002856,480,False
+2025-01-30 18:45:00+00:00,21,GBP_USD,LONG,1.24574,1.243732197224636,1.2472482500465907,1.2472482500465907,1.2472482500465907,419576.38,5,NY,1.5,0.0008791250232953224,29.629154582348498,54.42745192114907,1.244878177675654,1.2443577885211274,5.603537754881316,False,-0.00010246465035356599,89.4637232522163,6.118223243460896,0.8474576271184208,18,3,ema_ribbon_bounce_long,1.243732197224636,SL,2025-01-30 20:30:00+00:00,-20.078027753640537,-842.4266202412028,105,False
+2025-01-31 00:15:00+00:00,21,GBP_USD,SHORT,1.2421,1.2448454940261295,1.240564684486252,1.240564684486252,1.240564684486252,303771.33,3,ASIAN,1.5,0.0008926577568741094,37.258105983646075,45.19252572446995,1.243554451186564,1.2440581064177185,-21.92577341655122,False,0.00012467695126051794,73.8201412114452,-12.044511865638707,0.5945945945943188,0,4,ema_ribbon_bounce_short,1.24257,TIME,2025-01-31 08:15:00+00:00,-4.6999999999997035,-142.77252509999101,480,False
+2025-02-03 18:45:00+00:00,21,GBP_USD,LONG,1.2394,1.2334795704511652,1.242990572523543,1.242990572523543,1.242990572523543,140627.4,3,NY,1.5,0.001920286261771515,26.24574174500909,55.80854494053791,1.2359185111919773,1.2371097270593816,22.937913197864646,False,-0.0004244441354888332,26.626626626624983,32.314888080227085,0.4339622641508288,18,0,ema_ribbon_bounce_long,1.242990572523543,TP3,2025-02-03 21:30:00+00:00,35.90572778868245,504.9329144030162,165,True
+2025-02-04 10:45:00+00:00,21,GBP_USD,LONG,1.2427300000000001,1.2389508002855136,1.244653030205054,1.244653030205054,1.244653030205054,221640.57,5,LONDON,1.5,0.001056515102527036,20.798591421354175,54.03400552318434,1.2413606114606481,1.2393155724699152,2.344146132786662,False,5.796734507907455e-05,42.26191013603391,11.793885393518444,0.647540983606614,10,1,ema_ribbon_bounce_long,1.244653030205054,TP3,2025-02-04 14:45:00+00:00,19.23030291817367,426.22153000566766,240,True
+2025-02-05 23:30:00+00:00,21,GBP_USD,SHORT,1.24979,1.2502569027679709,1.2489063568457652,1.2489063568457652,1.2489063568457652,1803129.55,4,NY,1.5,0.0005668215771174572,33.513019145109446,43.895882714950545,1.2505998101896538,1.2472798409903987,-16.466863367183837,False,2.4738600083334592e-05,43.0782004830993,-5.598101896537866,0.7407407407406799,23,2,ema_ribbon_bounce_short,1.2502569027679709,SL,2025-02-05 23:45:00+00:00,-4.669027679709004,-841.886177905124,15,False
+2025-02-05 23:45:00+00:00,21,GBP_USD,SHORT,1.24983,1.2502512795341427,1.2489730456424961,1.2489730456424961,1.2489730456424961,1978418.72,4,NY,1.5,0.0005534771787519279,32.053429400419525,44.458748131964384,1.250579425476334,1.2473077032691011,-16.014051334158896,False,2.366915276201336e-05,44.92753623188727,-4.9942547633397005,0.10526315789482911,23,2,ema_ribbon_bounce_short,1.2502512795341427,SL,2025-02-06 00:00:00+00:00,-4.212795341427267,-833.4673167008496,15,False
+2025-02-07 11:00:00+00:00,21,GBP_USD,LONG,1.24527,1.2435081627552464,1.2465833106340292,1.2465833106340292,1.2465833106340292,468336.47,4,LONDON,1.5,0.000751655317014612,39.83012363605384,53.673952661227894,1.2441781447769695,1.2448241627340382,-5.1481246296525285,False,-8.737918905807535e-05,21.351785909704205,9.018552230304344,0.19117647058817766,11,4,ema_ribbon_bounce_long,1.2435081627552464,SL,2025-02-07 13:30:00+00:00,-17.6183724475365,-825.1326359224505,150,False
+2025-02-07 18:30:00+00:00,21,GBP_USD,SHORT,1.2405,1.24524484193454,1.2373640841918896,1.2373640841918896,1.2373640841918896,172161.97,4,NY,1.5,0.0016929579040552423,24.189914972710604,41.70330185732692,1.2429183034888938,1.2443130570671697,-23.67805523322053,False,2.368480563124482e-05,77.74234913607124,-21.683034888937414,0.6422764227642497,18,4,ema_ribbon_bounce_short,1.2373640841918896,TP3,2025-02-09 22:00:00+00:00,31.35915990259505,539.8854746375772,3090,True
+2025-02-10 16:00:00+00:00,21,GBP_USD,SHORT,1.23843,1.2411231225316648,1.2369128683708703,1.2369128683708703,1.2369128683708703,305325.94,5,OVERLAP,1.5,0.0008535658145648854,20.674550139377416,45.96221575946131,1.239518092252503,1.2415990055240607,-8.124122581556481,False,5.610657822247001e-05,75.64051040961834,-8.980922525030355,0.3636363636361801,16,0,ema_ribbon_bounce_short,1.2369128683708703,TP3,2025-02-10 18:30:00+00:00,15.171316788185068,463.2196559390387,150,True
+2025-02-12 19:45:00+00:00,21,GBP_USD,LONG,1.24483,1.2419975578828228,1.24738234788149,1.24738234788149,1.24738234788149,291943.25,3,NY,1.5,0.0014011739407450258,16.767014666775385,51.28547916393869,1.2440544690261814,1.2423259305009486,12.07483201257853,False,-5.932510378191345e-05,30.021378270690935,5.255309738185776,0.046511627906772594,19,2,ema_ribbon_bounce_long,1.24738234788149,TP3,2025-02-13 03:30:00+00:00,25.52347968916112,745.1407611762688,465,True
+2025-02-18 11:15:00+00:00,21,GBP_USD,SHORT,1.25992,1.261234727262956,1.2585572193171635,1.2585572193171635,1.2585572193171635,634628.79,4,LONDON,1.5,0.0007763903414183363,26.989427537264596,46.95765277125235,1.260586736733099,1.25907844290809,-4.498550679081781,False,-0.00010487320029722562,54.29792429792753,-4.767367330988925,0.6097560975606058,11,1,ema_ribbon_bounce_short,1.2585572193171635,TP3,2025-02-18 12:45:00+00:00,13.627807043101281,864.8598694116845,90,True
+2025-02-18 19:45:00+00:00,21,GBP_USD,SHORT,1.25951,1.2610829651593698,1.2582604026248723,1.2582604026248723,1.2582604026248723,535938.36,3,NY,1.5,0.0007497986875639142,24.85787146503613,45.61892182682052,1.260309709239683,1.2593999154158018,-7.465022682495714,False,-7.437307354543652e-05,61.9936507936458,-5.49709239683116,0.5714285714283197,19,1,ema_ribbon_bounce_short,1.2610829651593698,SL,2025-02-18 21:45:00+00:00,-15.729651593698877,-843.0123678498363,120,False
+2025-02-19 03:45:00+00:00,21,GBP_USD,LONG,1.2617900000000002,1.2603371156321568,1.2627023935830484,1.2627023935830484,1.2627023935830484,574431.3,4,ASIAN,1.5,0.0005811967915241179,15.650462626535422,51.60693622342148,1.2612206764316005,1.2599927354229228,6.109655231112399,False,-7.833991918652667e-05,52.73715336051097,3.1932356839958764,0.44444444444490133,3,2,ema_ribbon_bounce_long,1.2627023935830484,TP3,2025-02-19 06:00:00+00:00,9.123935989316003,524.1074411459579,135,True
+2025-02-20 04:30:00+00:00,21,GBP_USD,LONG,1.25956,1.2586180981508908,1.2603701630656752,1.2603701630656752,1.2603701630656752,891625.09,5,ASIAN,1.5,0.0005300815328376229,14.068331235486072,57.08183626642983,1.2587815788620451,1.2593924670601317,4.705623400920178,False,2.3435076577364548e-05,47.4603174603128,5.284211379548154,0.5434782608693763,4,3,ema_ribbon_bounce_long,1.2603701630656752,TP3,2025-02-20 08:00:00+00:00,8.101630747615271,722.3617244489233,210,True
+2025-02-20 13:45:00+00:00,21,GBP_USD,LONG,1.26147,1.259125708925883,1.2629241113432719,1.2629241113432719,1.2629241113432719,361323.28,4,OVERLAP,1.5,0.000822055671635946,19.018306521007702,53.730856215939625,1.2603360193268915,1.2597697103349241,2.3801728350703044,False,-4.9148571614612575e-05,72.73901808785429,9.439806731084133,0.10909090909080632,13,3,ema_ribbon_bounce_long,1.2629241113432719,TP3,2025-02-20 15:15:00+00:00,14.541113835158336,525.404294577279,90,True
+2025-02-21 17:15:00+00:00,21,GBP_USD,SHORT,1.2639099999999999,1.265633096984824,1.26222656533707,1.26222656533707,1.26222656533707,494633.21,3,NY,1.5,0.0009667173314650093,12.194003257764129,46.477972806149744,1.264882987028598,1.2635179176066251,-5.894253153433393,False,4.1788759718056924e-05,60.9876543209889,-7.229870285980766,0.4074074074076206,17,4,ema_ribbon_bounce_short,1.265633096984824,SL,2025-02-23 23:15:00+00:00,-17.230969848240907,-852.3009927448613,3240,False
+2025-02-25 17:45:00+00:00,21,GBP_USD,LONG,1.26652,1.2632993276496376,1.2681587123546272,1.2681587123546272,1.2681587123546272,261988.15,5,NY,1.5,0.0009443561773136253,27.215537658541283,56.76926514150377,1.264742494938342,1.2640211308300975,14.685272345231759,False,-0.0001733169095719339,81.62825902989911,15.275050616581076,0.8961038961038137,17,1,ema_ribbon_bounce_long,1.26642,TIME,2025-02-26 01:45:00+00:00,-0.9999999999998899,-26.198814999997115,480,False
+2025-02-26 18:00:00+00:00,21,GBP_USD,LONG,1.26932,1.2648346560029573,1.2716486614653366,1.2716486614653366,1.2716486614653366,188060.49,3,NY,1.5,0.0012893307326683236,54.74389119512912,58.28038808049412,1.2668819005013467,1.2654150412950025,20.388805951998545,False,1.2102639697475059e-05,31.77735044645816,21.880994986531732,0.4744525547444368,18,2,ema_ribbon_bounce_long,1.26615,TIME,2025-02-27 02:00:00+00:00,-31.699999999998944,-596.1517532999802,480,False
+2025-02-27 07:00:00+00:00,21,GBP_USD,SHORT,1.26565,1.2669142738037544,1.2649321228767128,1.2649321228767128,1.2649321228767128,662478.7,4,ASIAN,1.5,0.0004839385616436519,34.542850357975865,46.219687238653336,1.2664277721228319,1.2659477807163655,-10.219060591440954,False,0.0001225027087234905,79.58882668111306,-5.277721228318377,0.6140350877194691,7,3,ema_ribbon_bounce_short,1.2669142738037544,SL,2025-02-27 07:45:00+00:00,-12.6427380375449,-837.5544659553295,45,False
+2025-02-27 10:15:00+00:00,21,GBP_USD,LONG,1.2674200000000002,1.2659194151518645,1.2685446293009164,1.2685446293009164,1.2685446293009164,552570.5,4,LONDON,1.5,0.0006573146504581586,46.1751026893834,55.93090652707322,1.2666973120805949,1.266083128137197,0.29872933664742973,False,0.00010611580982210529,58.821321321326536,5.326879194051948,0.015384615384720494,10,3,ema_ribbon_bounce_long,1.2685446293009164,TP3,2025-02-27 11:00:00+00:00,11.246293212688533,621.4369863681909,45,True
+2025-02-28 21:15:00+00:00,21,GBP_USD,SHORT,1.25755,1.2606419288257908,1.2559099974566523,1.2559099974566523,1.2559099974566523,270185.16,5,NY,1.5,0.000945001271673834,24.525812068267538,46.7846090789059,1.258693251456306,1.2613360937318299,-13.392265263243441,False,0.00012130052678368988,75.16339869280785,-8.932514563060323,0.27419354838707366,21,4,ema_ribbon_bounce_short,1.2606419288257908,SL,2025-03-02 23:15:00+00:00,-30.919288257909013,-835.3932845049268,3000,False
+2025-03-03 03:30:00+00:00,21,GBP_USD,LONG,1.26048,1.2591021175286838,1.2616974155384564,1.2616974155384564,1.2616974155384564,600224.9,3,ASIAN,1.5,0.0007337077692281754,33.904280998188625,53.57458889696337,1.259609863247063,1.261040100577185,6.553959255499731,False,-0.00011900672878417846,20.581824279005918,6.201367529370394,0.37735849056589543,3,0,ema_ribbon_bounce_long,1.2591021175286838,SL,2025-03-03 07:15:00+00:00,-13.77882471316205,-827.0393685575222,225,False
+2025-03-06 11:45:00+00:00,21,GBP_USD,SHORT,1.2877299999999998,1.288372229548325,1.285547143416811,1.285547143416811,1.285547143416811,1274885.23,2,LONDON,1.5,0.0011864282915944576,24.533893976472335,45.28248554549099,1.288708177381195,1.2830544037436893,-6.214060499702967,False,-0.00010309007845806298,64.72199663190734,-7.881773811950765,0.118181818181798,11,3,ema_ribbon_bounce_short,1.288372229548325,SL,2025-03-06 12:00:00+00:00,-6.4222954832526815,-818.7689654294556,15,False
+2025-03-07 16:00:00+00:00,21,GBP_USD,LONG,1.2931000000000001,1.2887268176825963,1.2957703847651807,1.2957703847651807,1.2957703847651807,185352.73,5,OVERLAP,1.5,0.0014301923825903618,40.079950978655326,57.33806784249146,1.29111609000726,1.287829175546638,9.59938486950307,False,3.5738271879132e-05,54.45608380338296,17.939099927399837,0.46031746031754706,16,4,ema_ribbon_bounce_long,1.29338,TIME,2025-03-09 23:00:00+00:00,2.799999999998359,51.89876439996959,3300,True
+2025-03-11 17:00:00+00:00,21,GBP_USD,LONG,1.29387,1.290522847723194,1.2955495733180797,1.2955495733180797,1.2955495733180797,242325.48,4,NY,1.5,0.0009647866590398505,26.707262237225752,52.18600384037963,1.2924829741955426,1.2906299895492643,2.8782455420017783,False,-9.33619018593174e-05,19.09305929369549,11.370258044574033,0.1777777777779313,17,1,ema_ribbon_bounce_long,1.2955495733180797,TP3,2025-03-11 18:00:00+00:00,16.795733873902996,407.0034272945803,60,True
+2025-03-13 09:30:00+00:00,21,GBP_USD,SHORT,1.2943799999999999,1.2962825394414648,1.2928704413213228,1.2928704413213228,1.2928704413213228,428464.34,4,LONDON,1.5,0.0008497793393386174,20.52242125725854,42.10510494522199,1.2956945194396186,1.294422685148687,-8.744586903066676,False,-1.3688692280803926e-05,33.54770861141276,-11.245194396185543,0.8181818181818182,9,3,ema_ribbon_bounce_short,1.2962825394414648,SL,2025-03-13 10:00:00+00:00,-19.02539441464901,-815.1703061112275,30,False
+2025-03-13 17:45:00+00:00,21,GBP_USD,SHORT,1.2937299999999998,1.2959525916092725,1.2919527664019235,1.2919527664019235,1.2919527664019235,363098.01,4,NY,1.5,0.001013616799038196,15.456275689113456,46.3517219307942,1.2947395627297145,1.2944231838986413,-5.60403255479569,False,-6.316516597907218e-06,22.519841269833552,-7.59562729714558,0.6031746031745528,17,3,ema_ribbon_bounce_short,1.29415,TIME,2025-03-14 01:45:00+00:00,-4.20000000000087,-152.50116420003158,480,False
+2025-03-14 06:45:00+00:00,21,GBP_USD,SHORT,1.2935699999999999,1.2952370273000393,1.292676482400969,1.292676482400969,1.292676482400969,483191.6,3,ASIAN,1.5,0.000571758799515407,21.12585347035993,44.1183046324888,1.2944715753991338,1.2944784812237178,-6.1957225097075685,False,1.635183886771716e-05,25.120849096260272,-6.515753991338524,0.7692307692306817,6,4,ema_ribbon_bounce_short,1.292676482400969,TP3,2025-03-14 07:00:00+00:00,8.935176175227733,431.74020723901685,15,True
+2025-03-14 08:30:00+00:00,21,GBP_USD,SHORT,1.29331,1.2952155286549951,1.2919872895667848,1.2919872895667848,1.2919872895667848,424979.7,3,LONDON,1.5,0.0007563552166076671,30.95509325240576,46.75957317970345,1.2941359304113573,1.294384144861652,2.2428721265477236,False,-3.28876021543721e-05,80.05978189462344,-6.359304113572328,0.31645569620232883,8,4,ema_ribbon_bounce_short,1.2919872895667848,TP3,2025-03-14 09:15:00+00:00,13.227104643392758,562.1250963217661,45,True
+2025-03-14 09:45:00+00:00,21,GBP_USD,SHORT,1.29259,1.2951487681908063,1.2910818065112755,1.2910818065112755,1.2910818065112755,318681.56,3,LONDON,1.5,0.0008490967443623139,23.324095575195624,44.12729484559765,1.2938905518638542,1.2943060818917085,-2.1772769495242983,False,-3.826166150047949e-05,38.09075689122255,-11.105518638541145,0.4999999999998867,9,4,ema_ribbon_bounce_short,1.2951487681908063,SL,2025-03-14 10:45:00+00:00,-25.587681908063594,-815.4322387245484,60,False
+2025-03-14 17:30:00+00:00,21,GBP_USD,SHORT,1.29247,1.294631487711121,1.2910112123329764,1.2910112123329764,1.2910112123329764,373482.54,3,NY,1.5,0.0008543938335118666,16.793534830429458,47.60110734550682,1.2933055892173955,1.2940166051679458,-6.43081091318054,False,4.475383573873226e-05,86.7671691792293,-5.8558921739537695,0.6382978723403954,17,4,ema_ribbon_bounce_short,1.29407,TIME,2025-03-17 01:30:00+00:00,-16.00000000000046,-597.5720640000171,3360,False
+2025-03-18 05:15:00+00:00,21,GBP_USD,SHORT,1.2974299999999999,1.2975254752991416,1.297068158432036,1.297068158432036,1.297068158432036,8392769.68,3,ASIAN,1.5,0.0003059207839819497,40.65083088052917,44.28780760115732,1.2979036850303132,1.296154739164288,3.4867457330056695,False,4.463144298263983e-05,76.94877856579079,-2.236850303132254,0.3333333333333333,5,1,ema_ribbon_bounce_short,1.2975254752991416,SL,2025-03-18 05:30:00+00:00,-0.9547529914177844,-801.3021958260481,15,False
+2025-03-18 14:30:00+00:00,21,GBP_USD,SHORT,1.2970199999999998,1.2985593438732872,1.2952826180939214,1.2952826180939214,1.2952826180939214,515342.41,3,OVERLAP,1.5,0.0009636909530392444,29.970947829563208,47.106212743261224,1.2978299937044442,1.296724522618005,-8.69240691451223,False,-1.8077829729545294e-06,81.71988184823279,-6.199937044442105,0.5925925925927906,14,1,ema_ribbon_bounce_short,1.2985593438732872,SL,2025-03-18 15:30:00+00:00,-15.393438732873575,-793.2891814786415,60,False
+2025-03-19 09:45:00+00:00,21,GBP_USD,SHORT,1.297,1.2992687124811384,1.2956424782075113,1.2956424782075113,1.2956424782075113,346168.27,4,LONDON,1.5,0.0007737608962444115,29.57277821093253,43.67430025485512,1.2983234861569786,1.2979099490434516,0.619379996180669,False,3.288417885044428e-05,40.96016092631201,-11.334861569785026,0.03409090909088042,9,2,ema_ribbon_bounce_short,1.2956424782075113,TP3,2025-03-19 13:15:00+00:00,13.575218317042651,469.93098396829663,210,True
+2025-03-19 14:15:00+00:00,21,GBP_USD,SHORT,1.2966699999999998,1.2987829432963225,1.2952839206950033,1.2952839206950033,1.2952839206950033,373912.35,3,OVERLAP,1.5,0.0007880396524982949,19.56392172953675,47.65474089309961,1.2975594080731403,1.2977342326711094,-0.25730068602625167,False,3.2245023643338617e-05,72.59006452890078,-6.994080731403951,0.044444444444236106,14,2,ema_ribbon_bounce_short,1.2987829432963225,SL,2025-03-19 18:15:00+00:00,-21.12943296322722,-790.0555933447754,240,False
+2025-03-19 21:00:00+00:00,21,GBP_USD,LONG,1.29982,1.2971225273814584,1.3016247145344861,1.3016247145344861,1.3016247145344861,289958.47,3,NY,1.5,0.0010273572672431534,25.25573663817489,56.51485942697885,1.2982239829077427,1.2978599516351812,20.2565268539856,False,9.421195705974382e-05,69.68693361939448,13.460170922572345,0.39473684210537463,21,2,ema_ribbon_bounce_long,1.2995,TIME,2025-03-20 05:00:00+00:00,-3.1999999999987594,-92.78671039996402,480,False
+2025-03-20 17:15:00+00:00,21,GBP_USD,SHORT,1.29541,1.298389206390618,1.2937189269131373,1.2937189269131373,1.2937189269131373,262226.6,4,NY,1.5,0.0009705365434313832,22.778180893097396,45.70796592629657,1.2967095138866103,1.2977398548489862,-2.402995596739732,False,5.2031750614963445e-05,17.10611816636122,-10.495138866102316,0.9242424242422764,17,3,ema_ribbon_bounce_short,1.29626,TIME,2025-03-21 01:15:00+00:00,-8.500000000000174,-222.89261000000454,480,False
+2025-03-21 15:00:00+00:00,21,GBP_USD,SHORT,1.2929799999999998,1.2957153992609816,1.2914819537593991,1.2914819537593991,1.2914819537593991,284784.11,4,OVERLAP,1.5,0.0008440231203003993,13.789924136913765,45.23857679019319,1.2940260873495943,1.295911107520796,-3.8153067299440124,False,-3.3531788780522426e-05,61.222969864275264,-8.560873495944143,0.2820512820514207,15,4,ema_ribbon_bounce_short,1.2914819537593991,TP3,2025-03-21 15:45:00+00:00,14.980462932035541,426.61978034877325,45,True
+2025-03-21 17:45:00+00:00,21,GBP_USD,SHORT,1.29196,1.2952009987527775,1.2902413022717223,1.2902413022717223,1.2902413022717223,241673.79,5,NY,1.5,0.00098434886413884,22.10862568920026,48.13328897618968,1.293150716909899,1.295456969660083,-5.790719819029899,False,6.968702930812757e-05,80.3450440504809,-9.40716909898942,0.3698630136986718,17,4,ema_ribbon_bounce_short,1.2902413022717223,TP3,2025-03-23 21:00:00+00:00,17.186977993941376,415.36421104424096,3075,True
+2025-03-24 21:15:00+00:00,21,GBP_USD,SHORT,1.29152,1.2935930093565897,1.2903290623761836,1.2903290623761836,1.2903290623761836,379843.0,5,NY,1.5,0.0007204688119082247,22.243469295805973,46.4234893722797,1.2924783093474483,1.293656907734262,-17.529037778960532,False,0.0001096802595412094,16.547497446367426,-7.083093474482549,0.857142857143129,21,0,ema_ribbon_bounce_short,1.29265,TIME,2025-03-25 05:15:00+00:00,-11.300000000000752,-429.2225900000286,480,False
+2025-03-25 15:15:00+00:00,21,GBP_USD,LONG,1.29536,1.2922571539260608,1.2969314880900609,1.2969314880900609,1.2969314880900609,252389.53,5,OVERLAP,1.5,0.000880744045030496,20.353103189602436,57.85322842208519,1.2935987966308606,1.2933131873878991,12.997796434859321,False,-0.00011188698696627374,80.06125447509542,15.712033691392957,0.40243902439015145,15,1,ema_ribbon_bounce_long,1.29418,TIME,2025-03-25 23:15:00+00:00,-11.799999999999587,-297.8196453999896,480,False
+2025-03-26 17:00:00+00:00,21,GBP_USD,SHORT,1.28903,1.292646854998869,1.2871339564101831,1.2871339564101831,1.2871339564101831,215697.8,5,NY,1.5,0.0010730217949084157,16.295034257146646,46.78682957126545,1.2904971580838924,1.292428970906222,-2.6735126845167656,False,0.00012214032606924937,69.48844884488572,-12.171580838924445,0.4807692307693211,17,2,ema_ribbon_bounce_short,1.2871339564101831,TP3,2025-03-26 21:15:00+00:00,18.96043677719543,408.9724499880145,255,True
+2025-03-27 09:30:00+00:00,21,GBP_USD,LONG,1.2920600000000002,1.289883204674448,1.2935859682030473,1.2935859682030473,1.2935859682030473,360271.53,4,LONDON,1.5,0.000857984101523605,29.38067292218775,54.432940009264215,1.2908721749165692,1.2913366678539804,3.536953909764051,False,-5.7912250644232715e-05,66.29176198141637,9.978250834308255,0.21951219512202386,9,3,ema_ribbon_bounce_long,1.2935859682030473,TP3,2025-03-27 11:00:00+00:00,15.259682454031262,549.7629145027998,90,True
+2025-03-27 14:15:00+00:00,21,GBP_USD,LONG,1.2934100000000002,1.2904572510432668,1.295461572961254,1.295461572961254,1.295461572961254,267457.55,5,OVERLAP,1.5,0.0011207864806269514,32.82855766209706,51.71136981000351,1.2922287346468149,1.2916883910984205,2.0958514587676724,False,-0.000180949523185063,19.136932819027482,9.912653531851667,0.6509433962264527,14,3,ema_ribbon_bounce_long,1.295461572961254,TP3,2025-03-27 15:00:00+00:00,20.515730379602893,548.708698378916,45,True
+2025-03-28 00:15:00+00:00,21,GBP_USD,SHORT,1.2941699999999998,1.2940450411852897,1.2933921298548972,1.2933921298548972,1.2933921298548972,6363873.59,3,ASIAN,1.5,0.0005139350725513308,15.260945796059007,45.28285576710947,1.294460393667468,1.2928389478960025,-0.462393881908163,False,-2.7076126189980133e-05,43.74609130706423,-0.4039366746799722,0.3902439024393942,0,4,ema_ribbon_bounce_short,1.2940450411852897,SL,2025-03-28 00:30:00+00:00,1.249588147100855,795.2221007712167,15,True
+2025-03-28 17:45:00+00:00,21,GBP_USD,SHORT,1.29376,1.2952188870136998,1.2920928518616657,1.2920928518616657,1.2920928518616657,550539.09,3,NY,1.5,0.0009585740691672247,27.583719906366525,46.550019424368806,1.2944808164742012,1.2936788738790506,-6.815227201122376,False,-0.00012098216289910557,58.859304636620756,-4.708164742011078,0.5915492957744672,17,4,ema_ribbon_bounce_short,1.2952188870136998,SL,2025-03-31 00:30:00+00:00,-14.588870136997834,-803.1743289350962,3285,False
+2025-04-02 21:00:00+00:00,21,GBP_USD,LONG,1.29898,1.2928570520240832,1.302556676515442,1.302556676515442,1.302556676515442,129862.7,3,NY,1.5,0.0019133382577209857,59.874098804806366,55.417223770024435,1.296296217519949,1.2937586461018613,27.74125637542646,False,4.817112550044105e-06,51.2104283054,24.337824800508834,0.10106382978719383,21,2,ema_ribbon_bounce_long,1.302556676515442,TP3,2025-04-02 23:00:00+00:00,35.7667679086176,464.47690508864355,120,True
+2025-04-08 17:15:00+00:00,21,GBP_USD,LONG,1.27838,1.2763370230575148,1.281276517513748,1.281276517513748,1.281276517513748,391481.34,4,NY,1.5,0.0015732587568739352,25.714522418462014,55.44778627709183,1.2769262525155645,1.2821035392948996,15.420164622557131,False,0.00012910918895592304,77.52155172413582,12.037474844355245,0.14173228346460962,17,1,ema_ribbon_bounce_long,1.281276517513748,TP3,2025-04-08 18:30:00+00:00,28.965175877365127,1133.9325865806577,75,True
+2025-04-09 08:45:00+00:00,21,GBP_USD,LONG,1.28268,1.2782880559439431,1.2861097516412459,1.2861097516412459,1.2861097516412459,184685.11,3,LONDON,1.5,0.001809875820622926,18.57599542546759,53.17212903976186,1.281078883345738,1.2814492688198922,16.917490641628063,False,-0.00023478953279387716,76.07573770207084,14.11116654261857,0.6792452830188126,8,2,ema_ribbon_bounce_long,1.2782880559439431,SL,2025-04-09 11:45:00+00:00,-43.91944056056917,-811.1266711067179,180,False
+2025-04-09 15:30:00+00:00,21,GBP_USD,SHORT,1.27632,1.2818152665238465,1.2723200134687418,1.2723200134687418,1.2723200134687418,146128.56,4,OVERLAP,1.5,0.002094993265629065,23.442025074194817,41.3408518291245,1.279623942774429,1.2809540589280664,-30.688492168591264,False,-8.707150094712426e-05,60.28167690840481,-31.139427744288906,0.8781512605042342,15,2,ema_ribbon_bounce_short,1.2818152665238465,SL,2025-04-09 17:45:00+00:00,-54.952665238465755,-803.0153839459058,135,False
+2025-04-09 20:15:00+00:00,21,GBP_USD,LONG,1.2811400000000002,1.2769625794861703,1.2860332415884352,1.2860332415884352,1.2860332415884352,190305.3,2,NY,1.5,0.0025716207942175543,15.43247288860824,54.65924013809909,1.2794655389393177,1.2806216143078284,16.797624142206313,False,0.00034746858562771947,28.038353422207678,14.244610606823915,0.17857142857146904,20,2,ema_ribbon_bounce_long,1.28499,TIME,2025-04-10 04:15:00+00:00,38.49999999999909,732.6754049999827,480,True
+2025-04-11 16:45:00+00:00,21,GBP_USD,SHORT,1.3049099999999998,1.3045936616121818,1.3006314018188898,1.3006314018188898,1.3006314018188898,2536246.12,2,OVERLAP,1.5,0.0022342990905550855,37.198604457104395,44.405771178805225,1.305855700111751,1.2966614711894369,-32.52398777624732,False,-0.0004640764425107727,54.027328299171074,-7.5570011175107865,0.17431192660562234,16,4,ema_ribbon_bounce_short,1.3045936616121818,SL,2025-04-11 17:00:00+00:00,3.1633838781797152,802.3120087103856,15,True
+2025-04-11 17:15:00+00:00,21,GBP_USD,SHORT,1.3052199999999998,1.304603620136001,1.3012529944254712,1.3012529944254712,1.3012529944254712,1314668.4,3,NY,1.5,0.002108502787264327,33.54703056991208,46.014425774809915,1.3058527935287634,1.2968428875664684,-28.127273920968143,False,-0.00023008821151253626,76.94198208338966,-3.8279352876346984,0.678899082568955,17,4,ema_ribbon_bounce_short,1.304603620136001,SL,2025-04-11 17:30:00+00:00,6.163798639988727,810.3351295956155,15,True
+2025-04-11 18:00:00+00:00,21,GBP_USD,SHORT,1.30496,1.3048366866840146,1.3009083012947378,1.3009083012947378,1.3009083012947378,6637064.88,2,NY,1.5,0.0021508493526310735,22.844145406250018,45.942046709988325,1.3058419335388765,1.2971069222503882,-29.411233511897894,False,-7.595583238497903e-05,43.69567995910065,-6.319335388764724,0.2543859649122124,18,4,ema_ribbon_bounce_short,1.3048366866840146,SL,2025-04-11 18:15:00+00:00,1.2331331598525175,818.438478762057,15,True
+2025-04-11 20:30:00+00:00,21,GBP_USD,LONG,1.3072400000000002,1.3017995530792557,1.3103092257691404,1.3103092257691404,1.3103092257691404,151940.25,4,NY,1.5,0.0016596128845702126,24.872132833231156,51.267391221746976,1.3062154150413798,1.2980426784964376,-10.230488734370713,False,0.00019940402827086406,46.557652733852,7.745849586202613,0.1428571428572939,20,4,ema_ribbon_bounce_long,1.3103092257691404,TP3,2025-04-14 00:00:00+00:00,30.692259711424136,466.3389613618711,3090,True
+2025-04-16 11:15:00+00:00,21,GBP_USD,LONG,1.32749,1.3232138682947785,1.3297755572458199,1.3297755572458199,1.3297755572458199,194401.46,5,LONDON,1.5,0.0012377786229099705,30.301320251407336,52.846818586764236,1.3260859694248888,1.32073386376015,-0.49265861647551645,False,-0.00018779229226708282,41.88489989584188,12.14030575111158,0.8771929824561062,11,2,ema_ribbon_bounce_long,1.3232138682947785,SL,2025-04-16 15:15:00+00:00,-42.76131705221564,-831.2862466473616,240,False
+2025-04-16 22:00:00+00:00,21,GBP_USD,SHORT,1.3234899999999998,1.3252855567554926,1.3216370344772068,1.3216370344772068,1.3216370344772068,458338.83,4,NY,1.5,0.0010514827613965214,17.886888377263638,48.56290245944089,1.324297589855819,1.3219382230408367,-14.61501285479283,False,0.00016928648548111017,61.66666666666409,-5.575898558189962,0.7592592592593201,22,2,ema_ribbon_bounce_short,1.3216370344772068,TP3,2025-04-17 00:00:00+00:00,18.529655632208687,849.2860682769442,120,True
+2025-04-17 03:15:00+00:00,21,GBP_USD,SHORT,1.32205,1.3243743391600646,1.320693373595859,1.320693373595859,1.320693373595859,357721.57,4,ASIAN,1.5,0.0008033132020705524,22.27836221240278,47.15933665894326,1.323133980666123,1.3220123468841913,-23.736894056172186,False,0.00014118122422539199,58.097170561612565,-8.339806661230575,0.10294117647060744,3,3,ema_ribbon_bounce_short,1.320693373595859,TP3,2025-04-17 05:30:00+00:00,13.566264420650022,485.2945407590066,135,True
+2025-04-17 15:15:00+00:00,21,GBP_USD,LONG,1.3257800000000002,1.3222694492744647,1.3283137326426095,1.3283137326426095,1.3283137326426095,238230.2,5,OVERLAP,1.5,0.0013618663213047332,29.709459262845556,56.66459348719072,1.323835644457853,1.3225835993750188,14.551267704496773,False,-3.401783595752836e-06,36.38344226579587,17.543555421470902,0.9407407407408444,15,3,ema_ribbon_bounce_long,1.32642,TIME,2025-04-17 23:15:00+00:00,6.399999999997518,152.4673279999409,480,True
+2025-04-21 19:45:00+00:00,21,GBP_USD,SHORT,1.3372199999999999,1.3370553098861806,1.3358549955964805,1.3358549955964805,1.3358549955964805,5087396.27,4,NY,1.5,0.0008075022017597779,23.09438522762329,45.210494663826886,1.3379272138901341,1.3329484029111787,-17.55655847225368,False,6.554386820893741e-05,33.891006179612596,-4.572138901342004,0.6862745098040496,19,0,ema_ribbon_bounce_short,1.3370553098861806,SL,2025-04-21 20:00:00+00:00,1.646901138192547,837.8438707499517,15,True
+2025-04-21 21:15:00+00:00,21,GBP_USD,SHORT,1.3369799999999998,1.3370843350245698,1.3358371704670848,1.3358371704670848,1.3358371704670848,8110625.48,4,NY,1.5,0.0006964147664575724,17.232074947206435,43.17052575952955,1.337832197821844,1.3332128435948878,-19.69764698459109,False,2.847705467782884e-05,24.92877492877,-6.021978218440083,0.6666666666666666,21,0,ema_ribbon_bounce_short,1.3370843350245698,SL,2025-04-21 21:30:00+00:00,-1.0433502456996813,-846.2223087336096,15,False
+2025-04-23 12:45:00+00:00,21,GBP_USD,SHORT,1.3301899999999998,1.3332367012299775,1.3280939252339445,1.3280939252339445,1.3280939252339445,274972.84,3,LONDON,1.5,0.0011430373830276846,33.181404850530136,47.89257373168912,1.3309516651197246,1.3330423849815856,-5.852614094690178,False,-0.0001244267268960999,46.62886400612641,-5.716651197247291,0.03846153846179029,12,2,ema_ribbon_bounce_short,1.3280939252339445,TP3,2025-04-23 14:00:00+00:00,20.960748422836517,576.3636522352879,75,True
+2025-04-24 13:15:00+00:00,21,GBP_USD,LONG,1.3306700000000002,1.328182122450222,1.3324225895812563,1.3324225895812563,1.3324225895812563,339053.55,4,OVERLAP,1.5,0.0009712947906280563,15.909495925252765,53.551148577703664,1.3293746719863115,1.330083291029796,-1.156190250701794,False,-0.00018541292227300268,43.62135901273104,11.053280136885668,0.025974025973902387,13,3,ema_ribbon_bounce_long,1.3324225895812563,TP3,2025-04-24 14:30:00+00:00,17.52589632946657,594.221736743761,75,True
+2025-04-24 16:00:00+00:00,21,GBP_USD,LONG,1.33112,1.3283646166229017,1.333247256321929,1.333247256321929,1.333247256321929,308293.19,5,OVERLAP,1.5,0.0011586281609645436,24.948835090237548,52.28875220678634,1.3299533902521956,1.330182805976588,1.076519277651844,False,-0.00017571400002721666,32.931188351389416,9.766097478043356,0.5624999999997051,16,3,ema_ribbon_bounce_long,1.333247256321929,TP3,2025-04-24 17:00:00+00:00,21.272563909300857,655.8186587077232,60,True
+2025-04-25 17:00:00+00:00,21,GBP_USD,LONG,1.33224,1.3299956531993573,1.3338660428673688,1.3338660428673688,1.3338660428673688,381413.48,4,NY,1.5,0.0009380214336843447,18.574705246377157,53.88689359498483,1.331213773112656,1.3308291280390836,9.008080731107704,False,4.237058645179258e-05,46.23478987323523,7.762268873439115,0.12500000000013012,17,4,ema_ribbon_bounce_long,1.3299956531993573,SL,2025-04-27 22:00:00+00:00,-22.44346800642782,-856.0241235600298,3180,False
+2025-04-28 03:30:00+00:00,21,GBP_USD,SHORT,1.3291499999999998,1.3311852561212743,1.3280628597654913,1.3280628597654913,1.3280628597654913,416391.76,4,ASIAN,1.5,0.0006685701172543224,26.490840193908696,47.03532544804357,1.330176827966351,1.330662383474813,-13.438012976465519,False,8.608354244229132e-05,89.96098477715178,-7.768279663511457,0.027777777777949108,3,0,ema_ribbon_bounce_short,1.3311852561212743,SL,2025-04-28 04:45:00+00:00,-20.3525612127442,-847.4638783882293,75,False
+2025-04-30 16:15:00+00:00,21,GBP_USD,SHORT,1.33378,1.3387640420246383,1.331285246659728,1.331285246659728,1.331285246659728,168335.11,4,OVERLAP,1.5,0.0013423766701360185,24.958571042041516,44.76702946008429,1.3360227853870403,1.3376880649644198,-8.793311577361962,False,0.00017381996795799715,53.41404567881773,-20.527853870402346,0.2123893805307787,16,2,ema_ribbon_bounce_short,1.33244,TIME,2025-05-01 00:15:00+00:00,13.39999999999897,225.56904739998262,480,True
+2025-05-06 09:30:00+00:00,21,GBP_USD,LONG,1.33156,1.3287927792831975,1.3330816165646395,1.3330816165646395,1.3330816165646395,304003.56,3,LONDON,1.5,0.0008558082823197438,30.479528373363685,56.34068969003419,1.3300604871778179,1.3297085233556005,-5.3617538445593915,False,-5.3628934436354366e-05,19.626426607383223,13.095128221820573,0.5,9,1,ema_ribbon_bounce_long,1.3330816165646395,TP3,2025-05-06 10:30:00+00:00,15.216166146920399,462.5768678215285,60,True
+2025-05-07 02:30:00+00:00,21,GBP_USD,SHORT,1.3347,1.3355426925664167,1.3328301638139262,1.3328301638139262,1.3328301638139262,1003771.41,4,ASIAN,1.5,0.001059918093036999,22.607481741849558,46.52655074075672,1.3355050859123345,1.3329450857107799,-7.301878040091303,False,1.959083415542008e-05,55.400373946888,-5.550859123344409,0.0980392156864794,2,2,ema_ribbon_bounce_short,1.3355426925664167,SL,2025-05-07 05:45:00+00:00,-8.426925664166696,-845.8707055885791,195,False
+2025-05-08 14:30:00+00:00,21,GBP_USD,LONG,1.33274,1.329999200324432,1.33573144486891,1.33573144486891,1.33573144486891,305535.65,2,OVERLAP,1.5,0.001590722434454982,19.834138071493335,54.62561162995485,1.3312101901893347,1.332102553798452,19.209262046437914,False,6.47212830548711e-05,35.22001353809177,13.398098106651712,0.29787234042530575,14,3,ema_ribbon_bounce_long,1.329999200324432,SL,2025-05-08 15:15:00+00:00,-27.40799675567951,-837.4120103944431,45,False
+2025-05-09 11:45:00+00:00,21,GBP_USD,LONG,1.3278,1.325394671194558,1.3296089767716275,1.3296089767716275,1.3296089767716275,344667.17,4,LONDON,1.5,0.0009994883858137878,33.97838766963658,60.48360545643983,1.3257812131803743,1.328111710079219,6.578275733617467,False,1.1115004202276457e-06,51.543209876539585,18.287868196256163,0.33333333333339826,11,4,ema_ribbon_bounce_long,1.3296089767716275,TP3,2025-05-09 13:15:00+00:00,18.089768241121334,623.4949225623168,90,True
+2025-05-12 03:00:00+00:00,21,GBP_USD,SHORT,1.32815,1.3292496046018747,1.3266646252361232,1.3266646252361232,1.3266646252361232,759611.98,4,ASIAN,1.5,0.0008676873819384581,22.315789119450965,47.63607633311994,1.3287135280786015,1.3286651952915434,-3.9765197052576973,False,5.035138982030014e-05,55.69212684318999,-3.1352807860152154,0.3199999999997691,3,0,ema_ribbon_bounce_short,1.3292496046018747,SL,2025-05-12 04:00:00+00:00,-10.996046018747485,-835.2728288471894,60,False
+2025-05-13 11:00:00+00:00,21,GBP_USD,LONG,1.32095,1.3194146860259772,1.3225115693240974,1.3225115693240974,1.3225115693240974,538600.0,3,LONDON,1.5,0.0008757846620487532,24.582199319246758,52.79419367171807,1.3199723898760174,1.3221604809394265,-2.826122082981719,False,-0.00012448345170976605,27.632588209505837,7.876101239825406,0.47252747252741356,11,1,ema_ribbon_bounce_long,1.3225115693240974,TP3,2025-05-13 12:30:00+00:00,15.615693530904627,841.0612535745232,90,True
+2025-05-15 04:45:00+00:00,21,GBP_USD,SHORT,1.3271499999999998,1.3288115357884065,1.326203134624889,1.326203134624889,1.326203134624889,502746.14,5,ASIAN,1.5,0.000598432687555492,30.380715642592932,47.763936424032366,1.3278170984918127,1.3276410987470977,-31.647833330537,False,-1.854193883981268e-05,21.35909380475611,-4.170984918128173,0.6410256410256702,4,3,ema_ribbon_bounce_short,1.3288115357884065,SL,2025-05-15 06:15:00+00:00,-16.61535788406665,-835.3307040933076,90,False
+2025-05-15 08:15:00+00:00,21,GBP_USD,SHORT,1.32727,1.3291657292553318,1.3255102122996967,1.3255102122996967,1.3255102122996967,436231.81,3,LONDON,1.5,0.0009748938501517229,27.58922740704584,46.74424959619472,1.3279496529179633,1.3277034007828037,1.380735264284727,False,-0.00015527861871433184,22.01553285562125,-4.896529179632125,0.01388888888898312,8,3,ema_ribbon_bounce_short,1.3291657292553318,SL,2025-05-15 08:30:00+00:00,-18.95729255331879,-826.9774043233779,15,False
+2025-05-15 09:45:00+00:00,21,GBP_USD,LONG,1.3288900000000001,1.327260363053222,1.3307050012218435,1.3307050012218435,1.3307050012218435,502386.52,4,LONDON,1.5,0.0010025006109217265,18.923742576023155,53.48947219844328,1.3281355208887937,1.3277690899171648,3.9957877806107156,False,1.1027531288116516e-06,53.275732634281106,5.64479111206273,0.38333333333315445,9,3,ema_ribbon_bounce_long,1.327260363053222,SL,2025-05-15 11:30:00+00:00,-16.296369467780902,-818.70763455527,105,False
+2025-05-15 21:30:00+00:00,21,GBP_USD,LONG,1.33029,1.3281945132318516,1.3315342116177302,1.3315342116177302,1.3315342116177302,386793.45,5,NY,1.5,0.0007471058088652055,30.670160697391186,54.44822975892347,1.3292974967314117,1.3283483880870477,10.197729676524325,False,-2.6036270043922722e-05,48.915187376723026,7.425032685881572,0.5333333333331853,21,3,ema_ribbon_bounce_long,1.3315342116177302,TP3,2025-05-16 00:30:00+00:00,12.442116498975901,481.2529165940811,180,True
+2025-05-19 01:30:00+00:00,21,GBP_USD,LONG,1.3303800000000001,1.3282364077552284,1.3317417088798817,1.3317417088798817,1.3317417088798817,380358.29,4,ASIAN,1.5,0.0008058544399408581,50.624438570907664,57.25805668099375,1.3289915304071453,1.3289627805943125,16.3661672817339,False,-3.6195478985934183e-06,29.448220173611123,11.38469592854685,0.18681318681319753,1,0,ema_ribbon_bounce_long,1.3317417088798817,TP3,2025-05-19 06:30:00+00:00,13.61708915682318,517.9372746466806,300,True
+2025-05-19 18:30:00+00:00,21,GBP_USD,SHORT,1.33479,1.3345658650889964,1.3334017503493238,1.3334017503493238,1.3334017503493238,3660797.21,3,NY,1.5,0.0008191248253381199,43.73484357619006,42.75425387915411,1.3352647319731032,1.3319772259373555,-19.778725218204674,False,-0.00012106929106789018,33.243270258585845,-2.2473197310324267,0.2500000000000771,18,0,ema_ribbon_bounce_short,1.3345658650889964,SL,2025-05-19 18:45:00+00:00,2.241349110034818,820.5124568651445,15,True
+2025-05-26 12:00:00+00:00,21,GBP_USD,SHORT,1.3558,1.3547933322718677,1.3546328779690093,1.3546328779690093,1.3546328779690093,823228.52,3,LONDON,1.5,0.0006785610154953633,29.759589139888135,45.14999969821361,1.3560315932835378,1.3506164525540594,-2.2087022776573484,False,-5.1785461795485145e-05,32.79132791327546,-0.41593283537810777,0.10256410256423396,12,0,ema_ribbon_bounce_short,1.3547933322718677,SL,2025-05-26 12:15:00+00:00,10.066677281321821,828.7175839620188,15,True
+2025-05-26 20:30:00+00:00,21,GBP_USD,SHORT,1.3558,1.355428710104563,1.3553914552730253,1.3553914552730253,1.3553914552730253,2254316.01,4,NY,1.5,0.0003292723634872962,15.852222699841251,46.8034155985139,1.3561086568353238,1.3521958379928285,-0.6423018705437045,False,-5.1492768759157265e-06,27.984302225285663,-0.5865683532380039,0.4666666666664693,20,0,ema_ribbon_bounce_short,1.355428710104563,SL,2025-05-26 20:45:00+00:00,3.7128989543688813,837.0047556346028,15,True
+2025-05-27 03:30:00+00:00,21,GBP_USD,SHORT,1.3565399999999999,1.3565088034424038,1.3556572101873807,1.3556572101873807,1.3556572101873807,27098336.14,4,ASIAN,1.5,0.0005663949063096587,24.412633057004935,46.12363009872154,1.356803621813796,1.3533747170457897,2.6877257863144877,False,-0.00013423440151639343,29.69895927916906,-0.13621813796049764,0.9285714285715041,3,1,ema_ribbon_bounce_short,1.3565088034424038,SL,2025-05-27 03:45:00+00:00,0.31196557596091523,845.3748041497585,15,True
+2025-05-28 16:15:00+00:00,21,GBP_USD,SHORT,1.34692,1.350640387571951,1.3450044185855254,1.3450044185855254,1.3450044185855254,229499.89,3,OVERLAP,1.5,0.0010527907072372536,34.566654683397175,46.68205013386479,1.3483000843967008,1.350817093491295,-9.698025813844602,False,3.7494379751225044e-05,61.907766191903285,-11.900843967007635,0.18604651162812313,16,2,ema_ribbon_bounce_short,1.3450044185855254,TP3,2025-05-28 23:15:00+00:00,19.15581497942094,439.6257430637458,420,True
+2025-05-29 11:15:00+00:00,21,GBP_USD,LONG,1.3469000000000002,1.3455262911157773,1.3485795340264204,1.3485795340264204,1.3485795340264204,624750.13,4,LONDON,1.5,0.0009347670132101754,31.940368061083934,53.458404750725364,1.3459127405092632,1.3480091540517032,-2.0811267284792656,False,-4.827840837321059e-05,20.229876860176734,7.972594907368347,0.1666666666665296,11,3,ema_ribbon_bounce_long,1.3485795340264204,TP3,2025-05-29 12:30:00+00:00,16.79534053303474,1049.2891181407724,75,True
+2025-05-29 15:45:00+00:00,21,GBP_USD,LONG,1.34898,1.3459697363008423,1.3510360968594959,1.3510360968594959,1.3510360968594959,288585.25,4,OVERLAP,1.5,0.001123048429747941,18.362005503896942,55.94578302591996,1.3472855372603352,1.3480949109238225,5.877195241670297,False,-0.00011607352060132535,55.358309990663486,15.04462739664758,0.07142857142851479,15,3,ema_ribbon_bounce_long,1.34987,TIME,2025-05-29 23:45:00+00:00,8.899999999998354,256.84087249995247,480,True
+2025-05-30 17:45:00+00:00,21,GBP_USD,SHORT,1.34616,1.3486409310822738,1.3443149931944016,1.3443149931944016,1.3443149931944016,351193.19,4,NY,1.5,0.001047503402799252,20.249795622027705,45.69412749252227,1.347347165590661,1.3479679944425176,-9.774853918878001,False,-1.4993565490900996e-05,70.93537801918627,-9.371655906609266,0.9673913043476136,17,4,ema_ribbon_bounce_short,1.3486409310822738,SL,2025-06-02 00:00:00+00:00,-24.809310822737626,-871.2861009538752,3255,False
+2025-06-02 04:15:00+00:00,21,GBP_USD,LONG,1.34904,1.3468554103755297,1.3503097294644515,1.3503097294644515,1.3503097294644515,394844.52,5,ASIAN,1.5,0.0007598647322257852,21.789898485215332,56.17778720824527,1.3477438567707765,1.3478162185913054,12.571524139255441,False,-0.00011635207170617817,73.26427803249186,10.46143229223473,0.8421052631580177,4,0,ema_ribbon_bounce_long,1.3503097294644515,TP3,2025-06-02 05:45:00+00:00,12.697294966091821,501.3457336184942,90,True
+2025-06-03 09:45:00+00:00,21,GBP_USD,SHORT,1.35127,1.3533018773215606,1.349733009298096,1.349733009298096,1.349733009298096,426987.74,3,LONDON,1.5,0.0008634953509521196,20.166320815023152,43.12638214074962,1.3525301650489947,1.3514824896047197,-0.4036119666062099,False,2.372663178947258e-05,63.395135566186816,-10.70165048994598,0.6588235294116264,9,1,ema_ribbon_bounce_short,1.349733009298096,TP3,2025-06-03 11:15:00+00:00,15.369907379001827,656.2762015769314,90,True
+2025-06-05 09:45:00+00:00,21,GBP_USD,LONG,1.3566600000000002,1.354188461565547,1.358053519300901,1.358053519300901,1.358053519300901,353686.37,5,LONDON,1.5,0.0007917596504504212,27.671547262011877,55.207148974540544,1.355587031961086,1.354007558461912,-2.0323190654547574,False,4.6370884789710036e-05,48.885130182782724,8.829680389139671,0.018181818181942967,9,3,ema_ribbon_bounce_long,1.358053519300901,TP3,2025-06-05 10:15:00+00:00,13.935193403005618,492.8687969957004,30,True
+2025-06-05 11:45:00+00:00,21,GBP_USD,LONG,1.3572300000000002,1.3545742271743184,1.3585807667778107,1.3585807667778107,1.3585807667778107,331006.53,4,LONDON,1.5,0.0007703833889052895,24.227971227499385,54.61118896516193,1.3560919306132593,1.3542723580770435,-0.5222334340104773,False,-5.1241076366913274e-05,20.09199886315268,9.480693867407464,0.15789473684199762,11,3,ema_ribbon_bounce_long,1.3585807667778107,TP3,2025-06-05 12:30:00+00:00,13.507668186184006,447.1126374700162,45,True
+2025-06-05 16:45:00+00:00,21,GBP_USD,LONG,1.3588000000000002,1.3554775895031308,1.3607130100970508,1.3607130100970508,1.3607130100970508,265936.22,5,OVERLAP,1.5,0.0010515050485253765,19.37757488454631,52.24577023411795,1.3576441981435854,1.3551199397228237,-0.41856937037731967,False,-0.00023716309995055953,51.1071071071087,9.658018564147053,0.7246376811595788,16,3,ema_ribbon_bounce_long,1.35786,TIME,2025-06-06 00:45:00+00:00,-9.40000000000163,-249.9800468000433,480,False
+2025-06-06 04:00:00+00:00,21,GBP_USD,SHORT,1.35699,1.3576056634005833,1.3562682058659983,1.3562682058659983,1.3562682058659983,1431057.1,3,ASIAN,1.5,0.0004858970670008767,24.177885084729553,46.27781727972414,1.357511179989652,1.3559984892419823,-10.127896727689656,False,-2.404501825564891e-05,69.46975241339375,-2.7117998965198176,0.1794871794871649,4,4,ema_ribbon_bounce_short,1.3576056634005833,SL,2025-06-06 04:45:00+00:00,-6.156634005833883,-881.049480615002,45,False
+2025-06-06 05:00:00+00:00,21,GBP_USD,SHORT,1.35675,1.3575810569959956,1.356097165445095,1.356097165445095,1.356097165445095,1049553.75,4,ASIAN,1.5,0.00045141727745242195,17.369487975996027,43.1097397150954,1.3574720152136688,1.3560475266154883,-12.35136733041875,False,2.7467673993876104e-06,36.085451113214226,-4.720152136687972,0.9375000000000578,5,4,ema_ribbon_bounce_short,1.356097165445095,TP3,2025-06-06 06:00:00+00:00,6.528345611249508,685.1849617582964,60,True
+2025-06-06 15:45:00+00:00,21,GBP_USD,SHORT,1.3528499999999999,1.3565374287939072,1.3504359827361179,1.3504359827361179,1.3504359827361179,238402.12,3,OVERLAP,1.5,0.0013020086319410393,26.639584657526814,46.87262598388891,1.3543439912063209,1.3553130008392915,-3.6441789323249374,False,6.925590800352073e-05,53.130284625462245,-13.039912063208536,0.6065573770491505,15,4,ema_ribbon_bounce_short,1.35368,TIME,2025-06-08 23:45:00+00:00,-8.300000000001083,-197.87375960002583,3360,False
+2025-06-09 05:30:00+00:00,21,GBP_USD,LONG,1.35551,1.3539321068238936,1.3563061642381187,1.3563061642381187,1.3563061642381187,555875.46,4,ASIAN,1.5,0.0005230821190594362,22.74538406631619,57.71163188467383,1.3543882066905628,1.354711278341667,17.350975210808084,False,-8.964559578475808e-05,73.76938514867285,8.717933094370967,0.19672131147560676,5,0,ema_ribbon_bounce_long,1.3563061642381187,TP3,2025-06-09 06:30:00+00:00,7.961642524413884,442.5681700614129,60,True
+2025-06-10 04:00:00+00:00,21,GBP_USD,SHORT,1.35382,1.355657506095885,1.352657568765832,1.352657568765832,1.352657568765832,479746.86,3,ASIAN,1.5,0.0007062156170840912,19.99668164105681,44.67304374208234,1.3547712313994007,1.3550038479198794,-8.512825244952893,False,3.9678637983946944e-05,83.85966331475403,-7.012313994005925,0.47169811320735744,4,1,ema_ribbon_bounce_short,1.352657568765832,TP3,2025-06-10 06:00:00+00:00,11.624312583981334,557.6727461823531,120,True
+2025-06-10 15:45:00+00:00,21,GBP_USD,SHORT,1.3505099999999999,1.3534193790551239,1.3486139658367358,1.3486139658367358,1.3486139658367358,304915.41,4,OVERLAP,1.5,0.0010430170816321158,34.01713025265995,46.80963494968028,1.351436402663121,1.3533868461408705,0.7828723412095506,False,-0.00013252354405556916,8.492541028869159,-7.364026631209164,0.1445783132529089,15,1,ema_ribbon_bounce_short,1.35071,TIME,2025-06-10 23:45:00+00:00,-2.000000000002,-60.98308200006098,480,False
+2025-06-12 16:45:00+00:00,21,GBP_USD,LONG,1.35929,1.355760192463118,1.3612321208164004,1.3612321208164004,1.3612321208164004,251148.16,5,OVERLAP,1.5,0.0010660604082002082,23.97889593476766,51.91154124951827,1.3582230870190135,1.3551817222517661,4.4373939087183345,False,-0.00019702712029580843,64.28571428571365,8.769129809864662,0.4659090909091196,16,3,ema_ribbon_bounce_long,1.3612321208164004,TP3,2025-06-12 20:30:00+00:00,19.42120893730013,487.7600889578483,225,True
+2025-06-13 09:15:00+00:00,21,GBP_USD,SHORT,1.3546099999999999,1.3579172148151692,1.352391280326568,1.352391280326568,1.352391280326568,269526.57,3,LONDON,1.5,0.001204359836715994,28.239877104417697,46.4852983123571,1.356150962105158,1.3561000986423748,-8.405034551770552,False,0.00021950117631223585,16.718587165155753,-13.50962105157949,0.3802816901408407,9,4,ema_ribbon_bounce_short,1.352391280326568,TP3,2025-06-13 10:45:00+00:00,22.187197557509347,598.0039255587873,90,True
+2025-06-13 11:45:00+00:00,21,GBP_USD,SHORT,1.3537,1.357423141793086,1.3514693017908168,1.3514693017908168,1.3514693017908168,241022.87,3,LONDON,1.5,0.0012103491045916002,24.598928955461712,45.753373038491695,1.3554204911085577,1.3558968221879448,-5.210444468544129,False,-5.1302562254778195e-05,62.5556313993169,-15.3049110855763,0.5877862595419718,11,4,ema_ribbon_bounce_short,1.357423141793086,SL,2025-06-13 14:45:00+00:00,-37.23141793086082,-897.3623203865536,180,False
+2025-06-13 17:45:00+00:00,21,GBP_USD,LONG,1.35854,1.3553971689878468,1.360413813392262,1.360413813392262,1.360413813392262,282671.48,4,NY,1.5,0.0010619066961309938,36.72161537312159,57.379371368730915,1.3564877841261818,1.356069271405604,29.13861213056368,False,-6.689458427290118e-05,16.98167637045199,18.02215873818236,0.7166666666666821,17,4,ema_ribbon_bounce_long,1.3553971689878468,SL,2025-06-15 21:15:00+00:00,-31.42831012153291,-888.3886935952687,3090,False
+2025-06-16 11:00:00+00:00,21,GBP_USD,LONG,1.3587300000000002,1.3556704420669163,1.3602954750042697,1.3602954750042697,1.3602954750042697,287461.4,5,LONDON,1.5,0.000877737502134787,17.095755690106202,58.90903975837882,1.3569746754831287,1.3562205417626074,3.0104788696450058,False,-9.919289396779986e-05,59.98665210532591,15.653245168714136,0.5833333333334876,11,0,ema_ribbon_bounce_long,1.3602954750042697,TP3,2025-06-16 13:15:00+00:00,15.65475058728128,450.01365204706997,135,True
+2025-06-16 15:45:00+00:00,21,GBP_USD,LONG,1.3599,1.3564533123625437,1.3617219922994694,1.3617219922994694,1.3617219922994694,256479.56,4,OVERLAP,1.5,0.0010059961497347696,23.84976616112401,55.441305683496026,1.3583240919630284,1.3567686000566046,4.441040640121852,False,-0.00010525549593322933,31.105773973084883,13.859080369715837,0.2400000000000829,15,0,ema_ribbon_bounce_long,1.3564533123625437,SL,2025-06-16 21:00:00+00:00,-34.46687637456369,-884.0049287122491,315,False
+2025-06-16 23:15:00+00:00,21,GBP_USD,SHORT,1.3572,1.358629703468145,1.3559458561542328,1.3559458561542328,1.3559458561542328,612130.36,4,NY,1.5,0.000752071922883613,61.92304863191263,42.95827824743712,1.3582450373053876,1.3572119778827343,-17.079997938236335,False,1.2976450136045563e-05,62.75734567668272,-7.95037305387547,0.47058823529414323,23,0,ema_ribbon_bounce_short,1.3559458561542328,TP3,2025-06-17 00:00:00+00:00,12.54143866255346,767.6995363426769,45,True
+2025-06-17 01:45:00+00:00,21,GBP_USD,SHORT,1.35655,1.3583821571731995,1.355342031987437,1.355342031987437,1.355342031987437,481859.25,4,ASIAN,1.5,0.0007289840062815553,40.20372148421925,43.176447286081846,1.3577182443147533,1.3571571315020745,-19.998925358508668,False,8.031319424009009e-05,68.87077722655648,-9.182443147532915,0.30263157894735687,1,1,ema_ribbon_bounce_short,1.355342031987437,TP3,2025-06-17 07:30:00+00:00,12.079680376318516,582.0705726372559,345,True
+2025-06-17 10:30:00+00:00,21,GBP_USD,SHORT,1.3554599999999999,1.3578384652308488,1.3539608691489529,1.3539608691489529,1.3539608691489529,373628.58,3,LONDON,1.5,0.0008445654255235951,27.959267490806734,46.15695462130728,1.356572997275687,1.356937881207728,2.7901877808633735,False,-2.0491576574369443e-05,72.52654970684712,-9.229972756870097,0.2391304347827766,10,1,ema_ribbon_bounce_short,1.3539608691489529,TP3,2025-06-17 14:00:00+00:00,14.99130891170585,560.1181461022003,210,True
+2025-06-20 16:45:00+00:00,21,GBP_USD,SHORT,1.3468399999999998,1.34844986378032,1.3448498106253832,1.3448498106253832,1.3448498106253832,555490.34,5,OVERLAP,1.5,0.0010900946873083838,34.166777471577,43.33242484045292,1.34804871076175,1.3467617058844528,-13.291550331533397,False,-5.784198812662663e-05,75.2860080565605,-10.187107617500857,0.8617021276596046,16,4,ema_ribbon_bounce_short,1.3448498106253832,TP3,2025-06-20 19:45:00+00:00,19.901894104442054,1105.5309922720512,180,True
+2025-06-27 08:30:00+00:00,21,GBP_USD,LONG,1.37437,1.371750303088973,1.3758165483774618,1.3758165483774618,1.3758165483774618,345581.61,4,LONDON,1.5,0.0008182741887308843,18.761312295469,55.67326486390927,1.3734494029247684,1.3696256387905679,0.10673769589075732,False,9.751194698537471e-05,60.42397470876429,7.305970752315982,0.10185185185190515,8,4,ema_ribbon_bounce_long,1.371750303088973,SL,2025-06-27 13:30:00+00:00,-26.196969110270363,-905.3190762247499,300,False
+2025-06-27 15:45:00+00:00,21,GBP_USD,SHORT,1.3715399999999998,1.373769556449322,1.3694053792042047,1.3694053792042047,1.3694053792042047,401992.91,4,OVERLAP,1.5,0.0011623103978975772,27.05867419566986,44.35483297182871,1.3728165611357206,1.3704051436196285,-9.577984758497582,False,-2.8412792617029856e-05,68.60780984719663,-10.865611357206983,0.977777777777882,15,4,ema_ribbon_bounce_short,1.3694053792042047,TP3,2025-06-27 17:30:00+00:00,21.346208488960286,858.1024467943848,105,True
+2025-06-30 12:00:00+00:00,21,GBP_USD,SHORT,1.3694,1.3722567255404214,1.3678831463443555,1.3678831463443555,1.3678831463443555,316742.69,4,LONDON,1.5,0.0008534268278222645,30.633238990461425,41.75552684159117,1.3709743769879943,1.3708058543365291,-2.947051792423494,False,9.470987946967688e-05,40.128711838526726,-13.84376987994207,0.79487179487161,12,0,ema_ribbon_bounce_short,1.3678831463443555,TP3,2025-06-30 13:30:00+00:00,15.168537035336126,480.452322393699,90,True
+2025-07-01 23:15:00+00:00,21,GBP_USD,LONG,1.37457,1.3732458554026503,1.3753380553838652,1.3753380553838652,1.3753380553838652,686972.89,5,NY,1.5,0.0005090276919325956,20.924896057341876,54.76917132933999,1.3739850407850374,1.3730000192452552,1.8690915257946195,False,-1.612341965795923e-05,35.43003851092322,3.349592149626268,0.23999999999992894,23,1,ema_ribbon_bounce_long,1.3732458554026503,SL,2025-07-02 02:00:00+00:00,-13.241445973497525,-909.6514408192457,165,False
+2025-07-02 04:15:00+00:00,21,GBP_USD,LONG,1.37471,1.3735193787437754,1.3754296771603305,1.3754296771603305,1.3754296771603305,756373.97,4,ASIAN,1.5,0.00048483858016519667,18.625940022108832,50.982192772949965,1.374273455796608,1.3732741924128822,2.7047824380299623,False,-2.4375788904054343e-05,48.127978216478645,1.8654420339192512,0.2380952380946339,4,2,ema_ribbon_bounce_long,1.3735193787437754,SL,2025-07-02 05:15:00+00:00,-11.906212562247108,-900.5549263370718,60,False
+2025-07-03 11:15:00+00:00,21,GBP_USD,LONG,1.3660500000000002,1.3647883753784287,1.3676571070214665,1.3676571070214665,1.3676571070214665,706667.71,3,LONDON,1.5,0.0008985535107332167,20.608441812854483,53.55477276276256,1.3650976956736014,1.367470041223833,-3.1513673003535914,False,-0.00010196615343610014,56.30482215290569,7.623043263986773,0.5172413793102656,11,3,ema_ribbon_bounce_long,1.3647883753784287,SL,2025-07-03 12:30:00+00:00,-12.61624621571533,-891.5493822055719,75,False
+2025-07-07 19:15:00+00:00,21,GBP_USD,SHORT,1.3609,1.363423043871834,1.3589546361791895,1.3589546361791895,1.3589546361791895,349828.99,4,NY,1.5,0.0010976819104053096,25.782031911055952,48.7799254167891,1.3616229151543175,1.3635166335174567,2.239759471234226,False,-3.7629335396694916e-05,86.53413910093398,-4.729151543174659,0.574074074073739,19,0,ema_ribbon_bounce_short,1.363423043871834,SL,2025-07-08 00:00:00+00:00,-25.23043871833996,-882.6338894093764,285,False
+2025-07-09 09:45:00+00:00,21,GBP_USD,LONG,1.3598700000000001,1.3581910898650167,1.3614599227806736,1.3614599227806736,1.3614599227806736,520461.18,4,LONDON,1.5,0.0008899613903367668,24.668021903069086,54.864504816380816,1.3588864676648142,1.360115861114942,0.8609553104976797,False,8.606864266196945e-06,31.247176169674418,7.935323351857537,0.4000000000001615,9,2,ema_ribbon_bounce_long,1.3581910898650167,SL,2025-07-09 10:45:00+00:00,-16.789101349834468,-873.807549967444,60,False
+2025-07-10 09:00:00+00:00,21,GBP_USD,LONG,1.36108,1.3593116294844676,1.362089642879781,1.362089642879781,1.362089642879781,489190.17,3,LONDON,1.5,0.0005998214398905756,20.906723957757144,52.61704129720021,1.3603510511213595,1.359965623948844,1.8495398217410752,False,-7.875139441226804e-05,35.12607558336298,5.3894887864047725,0.7083333333332947,9,3,ema_ribbon_bounce_long,1.3593116294844676,SL,2025-07-10 11:00:00+00:00,-17.683705155324688,-865.0694731163162,120,False
+2025-07-10 16:30:00+00:00,21,GBP_USD,SHORT,1.35611,1.359647522494582,1.3543042335531814,1.3543042335531814,1.3543042335531814,242095.64,4,OVERLAP,1.5,0.0009978832234093583,24.01729352517685,43.90353546105441,1.3579216778462464,1.3592618317792096,-5.223867478025834,False,0.00029257834218755503,66.0481938024312,-16.216778462463388,0.7564102564100849,16,3,ema_ribbon_bounce_short,1.3551,TIME,2025-07-11 00:30:00+00:00,10.099999999999552,244.5165963999892,480,True
+2025-07-11 09:45:00+00:00,21,GBP_USD,SHORT,1.3541199999999998,1.3573987891168364,1.3524359711235039,1.3524359711235039,1.3524359711235039,261945.47,4,LONDON,1.5,0.0009370144382479752,24.841748625808,46.50658692288324,1.3554574307231104,1.3576192241424188,3.5091559101130265,False,0.00010454794631333398,75.7809089403694,-11.474307231105207,0.6465517241380515,9,4,ema_ribbon_bounce_short,1.3524359711235039,TP3,2025-07-11 11:00:00+00:00,16.840289407851717,441.123752387574,75,True
+2025-07-14 14:15:00+00:00,21,GBP_USD,SHORT,1.3472099999999998,1.3501911505235749,1.3456044870876473,1.3456044870876473,1.3456044870876473,289577.86,4,OVERLAP,1.5,0.0008977564561763215,19.756922772204938,43.63623741182557,1.3482066475708496,1.3516112918721885,-6.996495630311461,False,-0.00010370294601041633,49.482296515728684,-8.066475708496945,0.028846153846131265,14,0,ema_ribbon_bounce_short,1.3456044870876473,TP3,2025-07-14 14:45:00+00:00,16.055129677956675,464.9210094165183,30,True
+2025-07-16 19:45:00+00:00,21,GBP_USD,LONG,1.342,1.3392724464335761,1.344498993212461,1.344498993212461,1.344498993212461,318206.18,3,NY,1.5,0.0013744966062304918,15.66217962846498,52.789004351781195,1.3408073914367247,1.3419935333862858,4.563386559852667,False,-0.00018725048526674982,81.39033528942007,9.426085632753267,0.5932203389830828,19,2,ema_ribbon_bounce_long,1.3392724464335761,SL,2025-07-17 01:30:00+00:00,-27.27553566423957,-867.9244011171436,345,False
+2025-07-17 18:45:00+00:00,21,GBP_USD,LONG,1.34119,1.3395271748579236,1.3424812744383983,1.3424812744383983,1.3424812744383983,516738.13,3,NY,1.5,0.0007706372191991457,18.94818385609905,53.894636720414596,1.3403889456366875,1.3409084406134884,7.03274644717089,False,-4.0275516471191e-05,84.69576719576519,5.510543633124865,0.13333333333348135,18,3,ema_ribbon_bounce_long,1.3424812744383983,TP3,2025-07-17 22:30:00+00:00,12.912744633871123,667.2507515274099,225,True
+2025-07-20 23:30:00+00:00,21,GBP_USD,SHORT,1.3410499999999999,1.3431925466023766,1.339788502748058,1.339788502748058,1.339788502748058,404153.47,5,NY,1.5,0.0007557486259709429,20.265394098972777,45.29194569119013,1.342236828671258,1.3422259153080023,-23.655562416455833,False,0.00011748168509813952,52.16473053002472,-9.368286712581053,0.41860465116301887,23,6,ema_ribbon_bounce_short,1.3431925466023766,SL,2025-07-21 06:15:00+00:00,-21.425466023767825,-865.9176439872869,405,False
+2025-07-22 03:00:00+00:00,21,GBP_USD,SHORT,1.34768,1.347496338996948,1.346944803649277,1.346944803649277,1.346944803649277,4667612.96,3,ASIAN,1.5,0.0004925981753614882,28.120659385112457,43.75220747131877,1.3481123484814608,1.345401464006725,-0.3061466645881694,False,-3.894505014284394e-05,32.59299688739306,-1.8234848146070348,0.724999999999431,3,1,ema_ribbon_bounce_short,1.347496338996948,SL,2025-07-22 03:15:00+00:00,1.836610030518937,857.2584780916186,15,True
+2025-07-29 23:45:00+00:00,21,GBP_USD,LONG,1.33555,1.3345996574017125,1.3365390349598512,1.3365390349598512,1.3365390349598512,911072.56,4,NY,1.5,0.0006195174799256229,34.30730164580569,55.762844984734976,1.3346609681414832,1.3376254683780342,14.257025590433958,False,-2.361857744648504e-05,42.38856181664734,6.390318585167698,0.9268292682927094,23,1,ema_ribbon_bounce_long,1.3365390349598512,TP3,2025-07-30 00:45:00+00:00,9.890349707068637,901.0826226914274,60,True
+2025-07-30 02:45:00+00:00,21,GBP_USD,LONG,1.3361800000000001,1.3347885374304078,1.3371154469692437,1.3371154469692437,1.3371154469692437,628721.11,3,ASIAN,1.5,0.0005927234846217775,19.22377746809293,54.80097470574546,1.3351614617736303,1.3374395263340386,17.14819213053831,False,-4.2463630681010905e-05,23.6747243426645,7.685382263697971,0.6769230769230297,2,2,ema_ribbon_bounce_long,1.3347885374304078,SL,2025-07-30 05:00:00+00:00,-13.914625695923275,-874.8418912775405,135,False
+2025-08-01 18:30:00+00:00,21,GBP_USD,LONG,1.3251000000000002,1.3205313519651138,1.3281435995859356,1.3281435995859356,1.3281435995859356,189573.25,4,NY,1.5,0.0016467997929678247,29.738771159596933,55.52687649163606,1.3225914622675434,1.323906436104207,6.222589692370661,False,-0.0003801886221307247,77.49084571882025,22.585377324566558,0.8074534161491729,18,4,ema_ribbon_bounce_long,1.3281435995859356,TP3,2025-08-01 20:30:00+00:00,30.435997464855305,576.9850956404381,120,True
+2025-08-04 15:45:00+00:00,21,GBP_USD,SHORT,1.3285399999999998,1.3289489215763823,1.3259278351522183,1.3259278351522183,1.3259278351522183,2132103.98,5,OVERLAP,1.5,0.00140108242389077,26.486678696638393,46.02127598112355,1.328970304560241,1.3265240423419318,-9.827039257708226,False,-0.00033985351172451285,14.268621427596955,-2.4030456024104474,0.20388349514565618,15,0,ema_ribbon_bounce_short,1.3289489215763823,SL,2025-08-04 16:00:00+00:00,-4.089215763825038,-871.8633205130104,15,False
+2025-08-04 16:45:00+00:00,21,GBP_USD,SHORT,1.32832,1.3289064553436425,1.3259464293466918,1.3259464293466918,1.3259464293466918,1471799.51,5,OVERLAP,1.5,0.0012817853266541203,29.261130575073025,45.117908740915865,1.3289076690787434,1.3266033765036742,-10.970857486909402,False,-0.0002964253483913318,42.40537240537669,-3.9766907874327906,0.013698630136769632,16,0,ema_ribbon_bounce_short,1.3289064553436425,SL,2025-08-04 22:00:00+00:00,-5.864553436425445,-863.1446874099787,315,False
+2025-08-05 02:00:00+00:00,21,GBP_USD,SHORT,1.3282699999999998,1.3289047713991782,1.327114313131609,1.327114313131609,1.327114313131609,1346174.77,4,ASIAN,1.5,0.0007028434341955113,22.438020731571456,44.991570635555476,1.3288517796525179,1.3272427085659448,-7.948367313879157,False,-8.999824322498693e-05,29.400858704136628,-3.317796525179606,0.6029411764706074,2,1,ema_ribbon_bounce_short,1.327114313131609,TP3,2025-08-05 05:30:00+00:00,11.556868769758173,1555.7565158049392,210,True
+2025-08-05 21:00:00+00:00,21,GBP_USD,SHORT,1.32889,1.3296456340505842,1.327684242950693,1.327684242950693,1.327684242950693,1151444.68,4,NY,1.5,0.0007278785246534879,21.380677956024886,45.347101808926126,1.3293458102814426,1.328160101883042,0.61039084382708,False,-0.00011747137486033463,57.254535486444894,-2.0581028144261992,0.5942028985506873,21,1,ema_ribbon_bounce_short,1.3296456340505842,SL,2025-08-05 21:45:00+00:00,-7.5563405058431945,-870.0708075721656,45,False
+2025-08-05 23:15:00+00:00,21,GBP_USD,LONG,1.3300800000000002,1.3284450339488112,1.3309584084105028,1.3309584084105028,1.3309584084105028,526842.8,4,NY,1.5,0.000564204205251352,16.701329605890315,54.291918273087745,1.3293875732343055,1.3282726424096787,7.352635729600543,False,2.2398118280666624e-05,82.78619528618698,4.424267656946146,0.4000000000004441,23,1,ema_ribbon_bounce_long,1.3309584084105028,TP3,2025-08-06 03:45:00+00:00,8.784084271757493,462.7831553168679,270,True
+2025-08-08 16:15:00+00:00,21,GBP_USD,LONG,1.34451,1.3419211589322284,1.3462092628945599,1.3462092628945599,1.3462092628945599,334511.82,4,OVERLAP,1.5,0.000944631447279995,16.016880162269548,53.170870390504504,1.3437580426992344,1.3403368645051765,4.722855237260237,False,7.686126965471515e-05,31.46150613332596,5.619573007655809,0.391304347826031,16,4,ema_ribbon_bounce_long,1.34408,TIME,2025-08-11 00:15:00+00:00,-4.300000000001525,-143.840082600051,3360,False
+2025-08-12 04:00:00+00:00,21,GBP_USD,SHORT,1.3427099999999998,1.343858015958894,1.3420754001024404,1.3420754001024404,1.3420754001024404,753090.17,4,ASIAN,1.5,0.00044229994877980716,25.618618479558343,45.41212671018752,1.343221080697485,1.342910092610817,1.049580165293218,False,-3.3371315020375335e-05,21.150630794948814,-2.610806974849833,0.857142857143129,4,1,ema_ribbon_bounce_short,1.343858015958894,SL,2025-08-12 05:00:00+00:00,-11.480159588941328,-864.5595336462957,60,False
+2025-08-15 09:00:00+00:00,21,GBP_USD,LONG,1.35545,1.3541275279707188,1.3563157520575642,1.3563157520575642,1.3563157520575642,647207.59,5,LONDON,1.5,0.0005278760287821248,22.66055460042386,56.75013151338952,1.354544514703028,1.354127940200708,1.1141129997760402,False,-6.928228232741616e-05,23.205315183927567,7.154852969719627,0.9154929577462366,9,4,ema_ribbon_bounce_long,1.3563157520575642,TP3,2025-08-15 11:00:00+00:00,8.657520709408466,560.3213113711344,120,True
+2025-08-15 11:45:00+00:00,21,GBP_USD,LONG,1.35613,1.3543066010405287,1.3570697565457066,1.3570697565457066,1.3570697565457066,472478.69,5,LONDON,1.5,0.0005648782728533581,16.98481644571262,57.71884772895986,1.3549766078178644,1.354296404929087,3.979725850582483,False,7.970343186397804e-06,62.94808241577988,9.633921821354807,0.42553191489359693,11,4,ema_ribbon_bounce_long,1.3570697565457066,TP3,2025-08-15 13:45:00+00:00,9.397565655964737,444.014951031921,120,True
+2025-08-15 17:45:00+00:00,21,GBP_USD,SHORT,1.35526,1.3560294728798665,1.3540955602755416,1.3540955602755416,1.3540955602755416,1125390.28,3,NY,1.5,0.0007072198622291731,19.48054697935386,44.96286578342623,1.3556221913802393,1.3546745115557255,-5.814961029049215,False,-0.00011329686744624708,57.20720720720474,-1.1219138023932373,0.6078431372549532,17,4,ema_ribbon_bounce_short,1.3560294728798665,SL,2025-08-17 22:00:00+00:00,-7.694728798666173,-865.9572997254988,3135,False
+2025-08-18 09:15:00+00:00,21,GBP_USD,SHORT,1.35431,1.3559977137173533,1.353070677920356,1.353070677920356,1.353070677920356,507963.95,4,LONDON,1.5,0.0007146610398219809,26.054597218180096,44.61694461496304,1.355203187733204,1.3549698762786642,1.7013274376465048,False,-1.2242371908045575e-05,64.18207115881656,-7.031877332039915,0.8695652173913883,9,0,ema_ribbon_bounce_short,1.353070677920356,TP3,2025-08-18 14:30:00+00:00,12.393221040416696,629.5309512913175,315,True
+2025-08-19 09:30:00+00:00,21,GBP_USD,LONG,1.3517100000000002,1.3510865164565709,1.3526977166225918,1.3526977166225918,1.3526977166225918,1385109.59,4,LONDON,1.5,0.0005888583112958973,23.920896895874225,54.97265791173864,1.3510797333105289,1.3526407807750436,-2.8473357012015477,False,2.64643687204329e-06,29.074573225523864,4.402666894711693,0.0,9,1,ema_ribbon_bounce_long,1.3510865164565709,SL,2025-08-19 09:45:00+00:00,-6.234835434293373,-863.5930352111567,15,False
+2025-08-19 11:30:00+00:00,21,GBP_USD,LONG,1.35199,1.3511154736863291,1.3530506197670573,1.3530506197670573,1.3530506197670573,977623.07,5,LONDON,1.5,0.0006253098835286648,28.70089232774967,53.013246062736265,1.3513622781820722,1.352600802001022,-1.9204650793902545,False,-5.808627577916491e-05,19.4241340867964,4.377218179276721,0.04166666666647392,11,1,ema_ribbon_bounce_long,1.3511154736863291,SL,2025-08-19 12:30:00+00:00,-8.745263136709092,-854.9570995667372,60,False
+2025-08-26 15:30:00+00:00,21,GBP_USD,LONG,1.34824,1.3465474817115426,1.3498429066529318,1.3498429066529318,1.3498429066529318,500087.67,4,OVERLAP,1.5,0.0008964533264659659,14.449656494876558,52.35175841768907,1.3474606464146548,1.347446956814104,2.2571290112782805,False,-5.9263953840859966e-05,59.92857624148854,5.893535853451759,0.3030303030303234,15,1,ema_ribbon_bounce_long,1.3465474817115426,SL,2025-08-26 21:00:00+00:00,-16.92518288457512,-846.4075273071049,330,False
+2025-08-26 22:45:00+00:00,21,GBP_USD,LONG,1.34827,1.347068073842379,1.3490901283648342,1.3490901283648342,1.3490901283648342,697167.17,4,NY,1.5,0.0005350641824171002,17.49169951686509,53.22615254469386,1.347697912071019,1.3475375790042172,1.8949224679909449,False,4.479445303683254e-05,85.24455936220744,3.2208792898091865,0.06896551724108889,22,1,ema_ribbon_bounce_long,1.347068073842379,SL,2025-08-27 00:45:00+00:00,-12.019261576210472,-837.9434578576394,120,False
+2025-08-28 22:15:00+00:00,21,GBP_USD,SHORT,1.35072,1.3509921756830008,1.3499550803008027,1.3499550803008027,1.3499550803008027,3047899.11,3,NY,1.5,0.0005074598495986117,31.567374983096926,47.18803430060238,1.3510713518471171,1.3494771456476842,-0.7769232239840385,False,-3.8715299454772134e-05,73.83032387989633,-1.0135184711712597,0.23529411764728933,22,3,ema_ribbon_bounce_short,1.3509921756830008,SL,2025-08-28 23:15:00+00:00,-2.7217568300086366,-829.5640219819745,60,False
+2025-08-29 05:00:00+00:00,21,GBP_USD,SHORT,1.34954,1.3508381825530749,1.3488520164770772,1.3488520164770772,1.3488520164770772,632629.35,4,ASIAN,1.5,0.00046899176146142157,23.208114434194258,43.74368019474547,1.3504660314740187,1.349656631366068,-10.351845488192346,False,3.2794289237278874e-05,73.93483709274003,-6.760314740186235,0.9444444444444902,5,4,ema_ribbon_bounce_short,1.3488520164770772,TP3,2025-08-29 07:15:00+00:00,6.879835337977496,435.2385757971733,135,True
+2025-08-31 22:00:00+00:00,21,GBP_USD,LONG,1.35083,1.348824586036806,1.351972653883355,1.351972653883355,1.351972653883355,411695.93,5,NY,1.5,0.0006963269416775317,31.352231089973337,54.69330859619918,1.3497062857156943,1.349334174457149,23.617242587523624,False,-0.00017785899227198233,54.87150338773654,8.737142843056045,0.7878787878785296,22,6,ema_ribbon_bounce_long,1.351972653883355,TP3,2025-09-01 02:00:00+00:00,11.426539111097952,470.4259646024845,240,True
+2025-09-02 05:00:00+00:00,21,GBP_USD,SHORT,1.3525399999999999,1.3535750016369055,1.3519194900156848,1.3519194900156848,1.3519194900156848,802245.13,3,ASIAN,1.5,0.0004352549921576118,34.73015842963074,41.71590576615743,1.353450501177698,1.3521772166369252,-6.874413957072001,False,1.6753516201118627e-05,69.64777105117145,-6.60501177698114,0.21621621621584317,5,1,ema_ribbon_bounce_short,1.3519194900156848,TP3,2025-09-02 07:00:00+00:00,6.205099920497333,497.8011192382373,120,True
+2025-09-04 18:45:00+00:00,21,GBP_USD,SHORT,1.3423399999999999,1.3438609197268743,1.3409966491484142,1.3409966491484142,1.3409966491484142,549209.15,4,NY,1.5,0.000796675425792832,18.258583719961354,47.15904880188096,1.3431167656648855,1.343267650693351,-9.925793322831389,False,5.585305376165932e-05,74.39999999999748,-5.267656648855201,0.2857142857145123,18,3,ema_ribbon_bounce_short,1.3438609197268743,SL,2025-09-04 23:30:00+00:00,-15.209197268744033,-835.3030304149233,285,False
+2025-09-08 08:45:00+00:00,21,GBP_USD,LONG,1.35138,1.3487577208773505,1.3527545629203441,1.3527545629203441,1.3527545629203441,315355.45,4,LONDON,1.5,0.0007822814601720671,31.876138947333445,54.1496151196446,1.3503824065545178,1.3479403640905971,-3.539140906572147,False,1.492585278335581e-05,14.397958539401053,8.07593445482091,0.2045454545452825,8,0,ema_ribbon_bounce_long,1.3527545629203441,TP3,2025-09-08 10:45:00+00:00,13.745629639318354,433.47592204405777,120,True
+2025-09-09 16:30:00+00:00,21,GBP_USD,SHORT,1.35364,1.3561206777950707,1.3517517026339838,1.3517517026339838,1.3517517026339838,335103.88,3,OVERLAP,1.5,0.0010391486830081695,51.261093981185994,38.39992311536511,1.3554177909156586,1.3533119328642542,-16.80327348007049,False,-4.538515736614583e-05,65.85834284586123,-15.877909156585268,0.13043478260882158,16,1,ema_ribbon_bounce_short,1.3517517026339838,TP3,2025-09-09 21:00:00+00:00,18.882974223657573,632.775792828764,270,True
+2025-09-12 05:45:00+00:00,21,GBP_USD,SHORT,1.3554599999999999,1.35591074552446,1.35491105850351,1.35491105850351,1.35491105850351,1858282.51,4,ASIAN,1.5,0.0003994707482450336,37.86582383906961,43.86291797624849,1.3560727139739757,1.35467920286422,8.118666332235236,False,5.1130802033131186e-05,75.5581435472662,-3.627139739756924,0.2580645161292633,5,4,ema_ribbon_bounce_short,1.35491105850351,TP3,2025-09-12 06:15:00+00:00,5.489414994439002,1020.0883874297747,30,True
+2025-09-12 13:15:00+00:00,21,GBP_USD,SHORT,1.35398,1.3560275254324614,1.3524718639076951,1.3524718639076951,1.3524718639076951,414067.34,3,OVERLAP,1.5,0.0008490680461525292,31.60250291361477,45.16042013115321,1.3551196335817655,1.3547124115867524,-1.7182717756814014,False,-4.368492523118458e-05,74.66941914679295,-9.496335817653634,0.261538461538451,13,4,ema_ribbon_bounce_short,1.3560275254324614,SL,2025-09-12 14:15:00+00:00,-20.475254324614497,-847.8134094016623,60,False
+2025-09-12 20:30:00+00:00,21,GBP_USD,SHORT,1.3554,1.3561006275200285,1.354453022943465,1.354453022943465,1.354453022943465,1197976.46,3,NY,1.5,0.0005984885282674566,23.767489789384857,47.20476403248699,1.35570564168457,1.3550066443093858,7.247574452922123,False,-0.00011303136637364646,13.608994816004836,-0.5564168457006247,0.7105263157897812,20,4,ema_ribbon_bounce_short,1.354453022943465,TP3,2025-09-14 21:00:00+00:00,9.469770644397085,1134.456231358674,2910,True
+2025-09-17 03:15:00+00:00,21,GBP_USD,SHORT,1.3639899999999998,1.3643056296698375,1.3633603940591001,1.3633603940591001,1.3633603940591001,2695183.37,4,ASIAN,1.5,0.00043980297044986466,23.12520950039533,42.41319102758044,1.364648655945209,1.3620174477912903,-3.758844057755173,False,-3.865124874562523e-05,56.44533325603603,-4.086559452090022,0.3611111111117108,3,2,ema_ribbon_bounce_short,1.3643056296698375,SL,2025-09-17 03:30:00+00:00,-3.1562966983766927,-850.6798372250769,15,False
+2025-09-22 14:30:00+00:00,21,GBP_USD,LONG,1.3505200000000002,1.3482415895707685,1.3520440038793093,1.3520440038793093,1.3520440038793093,369631.84,4,OVERLAP,1.5,0.0008570019396546673,22.638496394661843,56.59540189508606,1.3490438213572804,1.3511805700274855,3.4166556181913776,False,-9.433812549808579e-05,32.7424242424269,12.861786427196265,0.6022727272726413,14,0,ema_ribbon_bounce_long,1.35138,TIME,2025-09-22 22:30:00+00:00,8.599999999998607,317.8833823999486,480,True
+2025-09-23 04:45:00+00:00,21,GBP_USD,SHORT,1.35048,1.3510746870875474,1.3496774268791782,1.3496774268791782,1.3496774268791782,1421507.02,5,ASIAN,1.5,0.0005262865604108292,27.1314055124182,44.354948986403464,1.3510187783428387,1.351193417032903,1.6934527000889155,False,-8.258009325220193e-05,25.74435514733734,-2.887783428386914,0.6470588235297191,4,1,ema_ribbon_bounce_short,1.3510746870875474,SL,2025-09-23 05:15:00+00:00,-5.946870875475074,-845.3518696521364,30,False
+2025-09-23 12:30:00+00:00,21,GBP_USD,LONG,1.35172,1.3499611998229457,1.3531857295609906,1.3531857295609906,1.3531857295609906,475834.81,3,LONDON,1.5,0.0008278647804953247,18.145377100722335,53.96640881883341,1.351064221340436,1.3511588866620043,6.358872446803332,False,9.726697570746265e-05,63.96861345508944,4.657786595638758,0.31147540983628635,12,1,ema_ribbon_bounce_long,1.3531857295609906,TP3,2025-09-23 13:00:00+00:00,14.657295917938864,697.4451618226215,30,True
+2025-09-23 17:15:00+00:00,21,GBP_USD,LONG,1.3524800000000001,1.3502298814526552,1.35406446288209,1.35406446288209,1.35406446288209,375034.82,3,NY,1.5,0.0009172314410449886,13.745970510359633,55.39183819807192,1.3515174698705141,1.3512915786284738,7.659299718980606,False,2.625559527403987e-05,84.40542088184831,7.12530129485911,0.058823529411626406,17,1,ema_ribbon_bounce_long,1.35096,TIME,2025-09-24 01:15:00+00:00,-15.200000000001875,-570.0529264000704,480,False
+2025-09-24 05:00:00+00:00,21,GBP_USD,SHORT,1.35065,1.3518310258009851,1.3500433369399671,1.3500433369399671,1.3500433369399671,709698.53,4,ASIAN,1.5,0.0004283315300164667,36.56584075533228,42.98914403299646,1.3514522104647564,1.3514181267555196,-6.447655248271733,False,-3.0904060324448345e-06,55.997474747481085,-5.522104647563975,0.14999999999988897,5,2,ema_ribbon_bounce_short,1.3500433369399671,TP3,2025-09-24 06:00:00+00:00,6.066630685809436,430.54788797718487,60,True
+2025-09-25 10:15:00+00:00,21,GBP_USD,SHORT,1.34469,1.346689380889505,1.3435086063128516,1.3435086063128516,1.3435086063128516,421369.31,5,LONDON,1.5,0.0006856968435742702,20.666404407112704,45.988294964590246,1.3453728677104693,1.347386286737731,-0.4451546357442382,False,-2.2367330134259635e-05,34.60652454366015,-4.928677104691914,0.4912280701751857,10,3,ema_ribbon_bounce_short,1.3435086063128516,TP3,2025-09-25 11:00:00+00:00,11.813937151853262,497.8030546059775,45,True
+2025-09-30 09:30:00+00:00,21,GBP_USD,LONG,1.34457,1.3425120747026065,1.3458470890474021,1.3458470890474021,1.3458470890474021,411801.04,4,LONDON,1.5,0.0007335445237011621,11.972915882150005,53.048393759216985,1.3437557040086618,1.3425414427544802,-2.2674897281782513,False,-4.2846374542400325e-05,17.77286135692287,6.242959913380641,0.7272727272729108,9,1,ema_ribbon_bounce_long,1.3425120747026065,SL,2025-09-30 11:00:00+00:00,-20.579252973935702,-847.4557777089815,90,False
+2025-09-30 18:00:00+00:00,21,GBP_USD,LONG,1.3454700000000002,1.3429429249959832,1.3470762897970938,1.3470762897970938,1.3470762897970938,331996.96,4,NY,1.5,0.0009281448985468496,22.101474752859918,53.25339913408513,1.3444108369816545,1.3430919760031603,7.573879888125301,False,5.0315699599486194e-05,40.28808632062047,8.09163018345549,0.28070175438615624,18,1,ema_ribbon_bounce_long,1.34384,TIME,2025-10-01 02:00:00+00:00,-16.300000000002424,-541.1550448000805,480,False
+2025-10-01 17:15:00+00:00,21,GBP_USD,SHORT,1.34736,1.3478794259391107,1.3452162695207892,1.3452162695207892,1.3452162695207892,1604790.24,3,NY,1.5,0.0011968652396054252,37.24867985694732,46.14241099275629,1.3477803129976775,1.3453074315569051,-15.045047205779483,False,-0.00033963359153794834,73.59641489731293,-1.7031299767755748,0.17857142857176844,17,2,ema_ribbon_bounce_short,1.3478794259391107,SL,2025-10-01 18:15:00+00:00,-5.194259391108069,-833.5696774878572,60,False
+2025-10-01 19:15:00+00:00,21,GBP_USD,LONG,1.34841,1.3459726290934892,1.3499677944826325,1.3499677944826325,1.3499677944826325,338575.46,4,NY,1.5,0.0009038972413162792,23.72329059601748,49.91565699223859,1.3478434291856198,1.3455133709007383,-8.67230462147317,False,4.931134395940451e-05,61.597246304220704,3.165708143801904,0.19230769230729813,19,2,ema_ribbon_bounce_long,1.3479,TIME,2025-10-02 03:15:00+00:00,-5.100000000000104,-172.67348460000355,480,False
+2025-10-03 10:30:00+00:00,21,GBP_USD,LONG,1.3457800000000002,1.3442474380291827,1.346986539747272,1.346986539747272,1.346986539747272,537340.26,4,LONDON,1.5,0.0006982698736360152,16.480786551639248,57.746724387060794,1.3446644729910584,1.3453034277383535,1.1777083545916334,False,-1.2225067379113721e-05,77.70815928710829,9.255270089416623,0.955223880596733,10,4,ema_ribbon_bounce_long,1.3442474380291827,SL,2025-10-03 12:30:00+00:00,-15.325619708175255,-823.5072478652015,120,False
+2025-10-06 04:45:00+00:00,21,GBP_USD,SHORT,1.3444099999999999,1.345909539790765,1.34345363904146,1.34345363904146,1.34345363904146,543681.59,5,ASIAN,1.5,0.0006031804792700044,31.388287405595683,46.235123090246695,1.3451289798057784,1.3454382966955056,-8.729268723350891,False,4.181712899516243e-05,23.255813953479798,-4.689798057784245,0.5526315789474145,4,0,ema_ribbon_bounce_short,1.34345363904146,TP3,2025-10-06 06:00:00+00:00,9.563609761303642,519.9558561165085,75,True
+2025-10-06 10:00:00+00:00,21,GBP_USD,SHORT,1.3426999999999998,1.345814034324448,1.3407754469193862,1.3407754469193862,1.3407754469193862,263475.49,4,LONDON,1.5,0.0010572765403069023,26.237400678481315,43.75933601112864,1.344285547222022,1.3451152958866788,-1.225942031111149,False,-6.420909793308782e-05,38.96499238964384,-13.955472220221754,0.6446280991735917,10,0,ema_ribbon_bounce_short,1.345814034324448,SL,2025-10-06 13:45:00+00:00,-31.140343244482338,-820.4717195108174,225,False
+2025-10-09 03:15:00+00:00,21,GBP_USD,LONG,1.3415000000000001,1.340278447807457,1.3423051346750052,1.3423051346750052,1.3423051346750052,664946.63,4,ASIAN,1.5,0.0005275673375026166,23.722643866414487,56.419675201059334,1.3405727732192725,1.3417749778190229,4.789796786544009,False,-1.7278092119347435e-06,50.28998778998783,6.772267807275689,0.5102040816327178,3,3,ema_ribbon_bounce_long,1.340278447807457,SL,2025-10-09 06:00:00+00:00,-12.215521925431627,-812.2670138006872,165,False
+2025-10-09 11:45:00+00:00,21,GBP_USD,SHORT,1.3372899999999999,1.3403784337272133,1.3355608192267572,1.3355608192267572,1.3355608192267572,260372.87,4,LONDON,1.5,0.0009595903866213777,29.070812729230113,46.996724981826546,1.3385122237201328,1.3407186307442562,3.4402047538950598,False,0.00016804857430534792,65.31155461706871,-10.322237201327855,0.36170212765960463,11,3,ema_ribbon_bounce_short,1.3355608192267572,TP3,2025-10-09 13:30:00+00:00,17.291808396544,450.2317779698259,105,True
+2025-10-12 21:30:00+00:00,21,GBP_USD,LONG,1.33492,1.3311799601384304,1.3369708000057186,1.3369708000057186,1.3369708000057186,216213.38,4,NY,1.5,0.0011504000028593172,29.47124330305373,55.35278006625374,1.3327502771612088,1.333837595888522,29.692476809555224,False,-0.0002984523824699965,31.175370450293702,19.197228387912713,0.9329896907216702,21,6,ema_ribbon_bounce_long,1.33544,TIME,2025-10-13 05:30:00+00:00,5.199999999998539,112.43095759996842,480,True
+2025-10-13 10:00:00+00:00,21,GBP_USD,SHORT,1.3331899999999999,1.3344741053861227,1.3317122585692105,1.3317122585692105,1.3317122585692105,630610.99,5,LONDON,1.5,0.0008338707153947863,27.048283430592218,45.318296292097074,1.334062234406812,1.3340807073925591,3.497759230419728,False,-5.046140027467356e-06,75.28321517452098,-6.822344068120323,0.5357142857143282,10,0,ema_ribbon_bounce_short,1.3344741053861227,SL,2025-10-13 11:00:00+00:00,-12.841053861227802,-809.7709688072187,60,False
+2025-10-13 15:15:00+00:00,21,GBP_USD,SHORT,1.33269,1.3343352068086711,1.3312059981648454,1.3312059981648454,1.3312059981648454,487278.11,5,OVERLAP,1.5,0.0008370009175773028,27.996285128715872,46.050783336756716,1.333558266359623,1.3339237024891588,-3.1343122459315254,False,-6.5596011618803155e-06,64.7899680255817,-6.78266359622981,0.3387096774193895,15,0,ema_ribbon_bounce_short,1.33287,TIME,2025-10-13 23:15:00+00:00,-1.80000000000069,-87.71005980003362,480,False
+2025-10-14 22:00:00+00:00,21,GBP_USD,LONG,1.3323900000000002,1.3304297918031185,1.333541690752352,1.333541690752352,1.333541690752352,408526.08,4,NY,1.5,0.0007008453761759497,30.362876474007688,58.02615714805469,1.3310346111329392,1.331908117512203,29.69594184136115,False,-0.00019082883677268487,51.91389536700995,11.05388867060908,0.8169014084507527,22,1,ema_ribbon_bounce_long,1.333541690752352,TP3,2025-10-15 01:15:00+00:00,11.516907805432501,470.4957199474743,195,True
+2025-10-15 12:00:00+00:00,21,GBP_USD,LONG,1.3355700000000001,1.33282367685094,1.3370250254362963,1.3370250254362963,1.3370250254362963,293301.65,3,LONDON,1.5,0.0008225127181481392,21.86766875715413,51.3257519152706,1.3346534388487608,1.3331159352915465,2.7914396697270583,False,-2.6802592758331818e-05,27.747004962029752,7.265611512392578,0.25316455696204665,12,2,ema_ribbon_bounce_long,1.3370250254362963,TP3,2025-10-15 15:00:00+00:00,14.550254859046627,426.76137580788935,180,True
+2025-10-16 14:45:00+00:00,21,GBP_USD,LONG,1.3435300000000001,1.3397909073762575,1.345770674486349,1.345770674486349,1.345770674486349,216568.25,4,OVERLAP,1.5,0.0012153372431744592,21.135757351765534,51.76977285353203,1.342561545918504,1.3385809418954626,0.5849025718096534,False,-9.446714940635474e-05,60.797625044055245,7.784540814959051,0.520833333333237,14,3,ema_ribbon_bounce_long,1.34367,TIME,2025-10-16 22:45:00+00:00,1.3999999999980692,30.31955499995819,480,True
+2025-10-17 09:15:00+00:00,21,GBP_USD,SHORT,1.3430099999999998,1.3444245777351453,1.3410925514854997,1.3410925514854997,1.3410925514854997,572659.89,2,LONDON,1.5,0.0010537242572500982,34.53092500122603,43.34559896328821,1.3440250839907004,1.3414180502959707,7.875559407213295,False,-0.00021533265892812446,68.85010750690928,-8.250839907004703,0.23711340206182735,9,4,ema_ribbon_bounce_short,1.3410925514854997,TP3,2025-10-17 12:30:00+00:00,19.174485479833518,1098.045874568806,195,True
+2025-10-20 08:30:00+00:00,21,GBP_USD,SHORT,1.3420599999999998,1.3435476851001176,1.3408309067758641,1.3408309067758641,1.3408309067758641,551899.31,3,LONDON,1.5,0.000709546612067936,38.12004787121762,45.23355060429859,1.342830249868235,1.3421765789831985,1.8863039241390211,False,-9.05096198793788e-05,69.91401339227444,-5.802498682350166,0.04477611940295045,8,0,ema_ribbon_bounce_short,1.3435476851001176,SL,2025-10-20 09:15:00+00:00,-14.876851001177636,-821.0523802522748,45,False
+2025-10-21 10:00:00+00:00,21,GBP_USD,SHORT,1.33804,1.3408832031628188,1.3365992097856265,1.3365992097856265,1.3365992097856265,285889.48,4,LONDON,1.5,0.0008153951071868087,18.775557872279446,45.13474766830031,1.3391726392704186,1.3407872763436595,-0.12226276316473772,False,6.773191254786791e-05,56.16240047377863,-9.426392704185993,0.2602739726026564,10,1,ema_ribbon_bounce_short,1.3365992097856265,TP3,2025-10-21 13:45:00+00:00,14.407902647701327,411.90677958419553,225,True
+2025-10-22 19:00:00+00:00,21,GBP_USD,LONG,1.33612,1.334840428175473,1.337461976578136,1.337461976578136,1.337461976578136,638464.3,4,NY,1.5,0.0007959882890679898,23.618454422058907,54.446447555143656,1.3351732827756915,1.33698516985154,19.18236168863663,False,-0.00021050715617299887,30.788810684734855,6.967172243084185,0.5151515151511074,19,2,ema_ribbon_bounce_long,1.334840428175473,SL,2025-10-22 21:00:00+00:00,-12.795718245268706,-816.9609292462713,120,False
+2025-10-22 23:00:00+00:00,21,GBP_USD,SHORT,1.3351,1.3361208645618146,1.3343760086540797,1.3343760086540797,1.3343760086540797,792261.14,5,NY,1.5,0.00048699567296015266,18.68019468481304,46.361267742116496,1.335383708871609,1.3367850399005061,12.45518927294631,False,-7.168263659856341e-05,42.13739076754038,-0.33708871608917335,1.0,23,2,ema_ribbon_bounce_short,1.3343760086540797,TP3,2025-10-23 00:15:00+00:00,7.2399135505856345,573.5902163088423,75,True
+2025-10-24 19:00:00+00:00,21,GBP_USD,SHORT,1.33009,1.332617578374121,1.328813662122012,1.328813662122012,1.328813662122012,322255.97,4,NY,1.5,0.00076316893899412,18.222066094289094,45.14695393745549,1.331225420799424,1.3329614864549846,-16.596933170998085,False,9.03045054019303e-05,53.225806451616016,-8.854207994239971,0.21875000000013012,19,4,ema_ribbon_bounce_short,1.332617578374121,SL,2025-10-26 22:30:00+00:00,-25.275783741209864,-814.5272207033814,3090,False
+2025-10-27 02:45:00+00:00,21,GBP_USD,LONG,1.33254,1.3314140582484078,1.3333745218202924,1.3333745218202924,1.3333745218202924,716184.43,3,ASIAN,1.5,0.0005422609101461947,21.411875251852766,52.26407657120247,1.331886512250518,1.3327133693895212,3.005415474746087,False,-7.941090579780756e-05,11.301862619491382,4.034877494820677,0.5416666666664739,2,0,ema_ribbon_bounce_long,1.3314140582484078,SL,2025-10-27 04:30:00+00:00,-11.259417515923074,-806.3819515773384,105,False
+2025-10-30 06:00:00+00:00,21,GBP_USD,LONG,1.32158,1.3210023690519412,1.3226907343001784,1.3226907343001784,1.3226907343001784,1382055.68,4,ASIAN,1.5,0.0006803671500892582,32.19062031497735,56.73663512642519,1.3206313787905342,1.324232565379715,11.717517054863347,False,3.327140687625071e-05,39.50617283950338,6.986212094657329,0.5396825396822768,6,3,ema_ribbon_bounce_long,1.3210023690519412,SL,2025-10-30 06:15:00+00:00,-5.776309480587383,-798.3181327083641,15,False
+2025-10-30 14:30:00+00:00,21,GBP_USD,SHORT,1.3160299999999998,1.3211038263849952,1.3133591492441128,1.3133591492441128,1.3133591492441128,155767.05,4,OVERLAP,1.5,0.0014304253779436136,26.748374959586,45.60587858433469,1.3181406665688553,1.3223732386001252,-6.419417413199291,False,0.0001918638062486668,80.53914533533097,-19.20666568855367,0.5475113122172537,14,3,ema_ribbon_bounce_short,1.31515,TIME,2025-10-30 22:30:00+00:00,8.799999999997697,137.07500399996414,480,True
+2025-11-03 18:30:00+00:00,21,GBP_USD,LONG,1.3142,1.3128802179054457,1.315562559310611,1.315562559310611,1.315562559310611,599876.07,4,NY,1.5,0.000806279655305547,32.25414247023895,51.54846254822289,1.3136081242133852,1.314816011335326,7.4657391558807795,False,-3.208438505380106e-06,11.902547653842753,3.418757866147093,0.5999999999991118,18,0,ema_ribbon_bounce_long,1.3128802179054457,SL,2025-11-03 22:00:00+00:00,-13.197820945543004,-791.7056961376021,210,False
+2025-11-04 04:00:00+00:00,21,GBP_USD,SHORT,1.31232,1.3138482596969694,1.3115412186271935,1.3115412186271935,1.3115412186271935,512863.52,4,ASIAN,1.5,0.0005143906864032675,27.21179711156561,45.823183573871695,1.3130662361644994,1.3142683667493351,-5.525250119224889,False,9.004117416080575e-05,55.53108319940034,-4.962361644993418,0.6896551724139515,4,1,ema_ribbon_bounce_short,1.3138482596969694,SL,2025-11-04 07:15:00+00:00,-15.282596969694586,-783.7886476618899,195,False
+2025-11-05 16:15:00+00:00,21,GBP_USD,LONG,1.30421,1.3029877951603392,1.3059409649002438,1.3059409649002438,1.3059409649002438,634877.83,3,OVERLAP,1.5,0.0009604824501219078,17.21027364928895,54.60676054526398,1.3032829838652287,1.3062640404591597,5.209585341865441,False,5.43736169031455e-05,68.50193477059106,7.370161347712845,0.6391752577320815,16,2,ema_ribbon_bounce_long,1.30543,TIME,2025-11-06 00:15:00+00:00,12.199999999999989,774.5509525999993,480,True
+2025-11-06 12:30:00+00:00,21,GBP_USD,LONG,1.30848,1.3050205690492884,1.3103982898638757,1.3103982898638757,1.3103982898638757,226539.07,3,LONDON,1.5,0.0010541449319378395,38.394859614766474,54.83313820795123,1.3069358609185568,1.3062930275634541,4.118749759198792,False,-0.00011211043886317172,44.563279857397625,13.541390814431065,0.5229885057470847,12,3,ema_ribbon_bounce_long,1.3103982898638757,TP3,2025-11-06 12:45:00+00:00,19.182899485537583,434.5676209357162,15,True
+2025-11-07 05:45:00+00:00,21,GBP_USD,SHORT,1.31164,1.3111134359453398,1.3111153363353603,1.3111153363353603,1.3111153363353603,1496573.75,4,ASIAN,1.5,0.0003873318323199109,30.295150400489618,43.77333783797306,1.3120029853815722,1.3092394552512008,14.66750393517513,False,3.7776044219964494e-06,78.34000728066626,-1.1298538157222815,0.6216216216215243,5,4,ema_ribbon_bounce_short,1.3111134359453398,SL,2025-11-07 06:00:00+00:00,5.265640546601169,788.0419418978961,15,True
+2025-11-10 11:30:00+00:00,21,GBP_USD,LONG,1.3168900000000001,1.3141728809399755,1.318264473836741,1.318264473836741,1.318264473836741,292928.78,5,LONDON,1.5,0.0007822369183704833,27.021667177284527,53.85893390816383,1.3158121079864162,1.3132555916113235,-1.399713725203089,False,-0.0001322219713644699,49.712509712510446,8.878920135837465,0.5606060606059433,11,0,ema_ribbon_bounce_long,1.318264473836741,TP3,2025-11-10 12:15:00+00:00,13.744738836627164,402.6229578831815,45,True
+2025-11-11 19:15:00+00:00,21,GBP_USD,LONG,1.31743,1.3154172965505404,1.3185631822910002,1.3185631822910002,1.3185631822910002,397449.8,5,NY,1.5,0.00069159114550014,14.121509836960165,54.340342159868804,1.3163677490785912,1.3154051204345087,12.997483064236537,False,-0.00010924812863653561,29.70974173504733,8.12250921408797,0.5161290322578104,19,1,ema_ribbon_bounce_long,1.3154172965505404,SL,2025-11-11 21:45:00+00:00,-20.127034494596963,-799.9485834470663,150,False
+2025-11-13 12:00:00+00:00,21,GBP_USD,LONG,1.3156400000000001,1.3126080498242927,1.3173131312891806,1.3173131312891806,1.3173131312891806,261201.23,5,LONDON,1.5,0.0009315656445903436,13.041766758844467,56.85477251532766,1.3139037902415884,1.3137212304829655,1.4444740767927122,False,-0.00011150288985076683,35.68376068376438,15.462097584115764,0.7582417582418736,12,3,ema_ribbon_bounce_long,1.3173131312891806,TP3,2025-11-13 12:30:00+00:00,16.731313532357124,437.0239674167326,30,True
+2025-11-14 03:30:00+00:00,21,GBP_USD,SHORT,1.3152,1.3169446709029773,1.3137636056719113,1.3137636056719113,1.3137636056719113,456429.54,4,ASIAN,1.5,0.0008431971640443054,29.52808000137274,46.75488130595965,1.316369892343482,1.3154275964296536,-19.57542670879553,False,0.00020676724864735754,65.32544260193782,-9.198923434818873,0.15517241379296484,3,4,ema_ribbon_bounce_short,1.3137636056719113,TP3,2025-11-14 07:15:00+00:00,14.363943595588506,655.6128167920408,225,True
+2025-11-14 19:30:00+00:00,21,GBP_USD,LONG,1.31655,1.3145298050202283,1.3183958198058696,1.3183958198058696,1.3183958198058696,397424.74,5,NY,1.5,0.0010479099029347704,10.903989254487561,54.701690303815525,1.3155839192559209,1.3153653952835491,8.396336847051877,False,5.226704933669989e-05,69.43974559520636,7.160807440791395,0.34117647058846273,19,4,ema_ribbon_bounce_long,1.3145298050202283,SL,2025-11-16 22:00:00+00:00,-20.201949797717944,-802.8754645851106,3030,False
+2025-11-16 23:45:00+00:00,21,GBP_USD,SHORT,1.31558,1.316658200352692,1.3141849787251612,1.3141849787251612,1.3141849787251612,737197.61,3,NY,1.5,0.0008225106374194917,25.619055943699152,45.56446313495375,1.3160125967041338,1.3155400215770043,2.408608121564626,False,-0.00010696920986810466,33.0338304470803,-1.8259670413378615,0.47540983606541265,23,6,ema_ribbon_bounce_short,1.3141849787251612,TP3,2025-11-17 03:30:00+00:00,13.950212937621163,1028.4063636605401,225,True
+2025-11-17 05:15:00+00:00,21,GBP_USD,SHORT,1.31474,1.3160773571103592,1.3140353593395202,1.3140353593395202,1.3140353593395202,602031.26,5,ASIAN,1.5,0.0004773203302399406,23.06111785916628,44.813431595358765,1.3154993005378328,1.3154716255473475,-5.659856355584303,False,4.2407399034169154e-05,75.96354264410276,-5.093005378327131,0.782608695652153,5,0,ema_ribbon_bounce_short,1.3140353593395202,TP3,2025-11-17 06:00:00+00:00,7.046406721842026,424.2157117223025,45,True
+2025-11-17 10:15:00+00:00,21,GBP_USD,LONG,1.31664,1.3150516123640845,1.3178992750478822,1.3178992750478822,1.3178992750478822,509556.31,5,LONDON,1.5,0.0007246375239411337,18.320783668398047,53.80998806959867,1.3158924946600459,1.3155841089220484,-2.787450527856894,False,-4.093881765186355e-06,28.16376855806362,5.575053399540231,0.5675675675671135,10,0,ema_ribbon_bounce_long,1.3150516123640845,SL,2025-11-17 11:00:00+00:00,-15.883876359155112,-809.3729426067314,45,False
+2025-11-17 14:00:00+00:00,21,GBP_USD,LONG,1.3177800000000002,1.3153454373563906,1.3193597361105036,1.3193597361105036,1.3193597361105036,329126.55,4,OVERLAP,1.5,0.0008848680552517332,19.897808529366912,53.74122268746282,1.3166505513731648,1.3158515677185636,3.5922032976154483,False,-4.797111015474346e-05,11.853633734902873,9.394486268352598,0.5166666666665864,14,0,ema_ribbon_bounce_long,1.3153454373563906,SL,2025-11-17 19:30:00+00:00,-24.345626436095277,-801.2792036500834,330,False
+2025-11-18 17:00:00+00:00,21,GBP_USD,SHORT,1.3142099999999999,1.3163552144439985,1.3125588413660556,1.3125588413660556,1.3125588413660556,369784.21,4,NY,1.5,0.0009505793169722154,24.520812259574456,46.16299366110619,1.315152324541354,1.3155654299073216,-7.413100329425326,False,-0.00010070272119873277,41.8553366668367,-6.923245413539281,0.5555555555554185,17,1,ema_ribbon_bounce_short,1.31405,TIME,2025-11-19 01:00:00+00:00,1.5999999999993795,59.16547359997706,480,True
+2025-11-19 12:00:00+00:00,21,GBP_USD,SHORT,1.3123699999999998,1.3150330159355663,1.3105291007148292,1.3105291007148292,1.3105291007148292,298104.89,4,LONDON,1.5,0.0010154496425853492,55.29906252166368,47.72923948540105,1.313384881049349,1.3146283381938637,2.2646310721308183,False,3.580669356688577e-05,88.0694196870678,-8.248810493489689,0.1935483870969475,12,2,ema_ribbon_bounce_short,1.3105291007148292,TP3,2025-11-19 14:45:00+00:00,18.40899346924024,548.7810973158581,165,True
+2025-11-20 11:45:00+00:00,21,GBP_USD,SHORT,1.3062699999999998,1.3082415558741407,1.3050824622654114,1.3050824622654114,1.3050824622654114,405439.12,4,LONDON,1.5,0.0006887688672942683,39.531556682804954,47.30243125819009,1.3065828201905922,1.3096643539925805,-5.862517363963704,False,-0.00012892200268853652,6.958853083280043,-1.2282019059228766,0.35849056603804413,11,3,ema_ribbon_bounce_short,1.3082415558741407,SL,2025-11-20 13:30:00+00:00,-19.715558741408845,-799.3458786425109,105,False
+2025-11-20 18:15:00+00:00,21,GBP_USD,SHORT,1.30735,1.3089583853496167,1.3053636443719034,1.3053636443719034,1.3053636443719034,492016.68,4,NY,1.5,0.0011181778140483497,29.963164632691928,47.36731676976505,1.307664332251921,1.3093416107015015,-6.529760631854842,False,-0.0003190819571426331,42.07874369391559,-0.6433225192092884,0.39344262295084953,18,3,ema_ribbon_bounce_short,1.30819,TIME,2025-11-21 02:15:00+00:00,-8.399999999999519,-413.29401119997635,480,False
+2025-11-21 03:15:00+00:00,21,GBP_USD,LONG,1.3085,1.3072645263984422,1.3094180896888974,1.3094180896888974,1.3094180896888974,637180.34,4,ASIAN,1.5,0.0005840448444487922,19.80428193137016,54.49121719222805,1.307846747670849,1.3088860052462674,0.8534954378247583,False,-2.3695261186961933e-06,56.163870930166205,4.032523291508383,0.4166666666665896,3,4,ema_ribbon_bounce_long,1.3094180896888974,TP3,2025-11-21 05:00:00+00:00,9.18089703306026,584.9887093030328,105,True
+2025-11-24 22:15:00+00:00,21,GBP_USD,LONG,1.31082,1.309314360801655,1.3116855143805426,1.3116855143805426,1.3116855143805426,526732.68,3,NY,1.5,0.0005577571902713379,24.93219429477019,51.51838896239871,1.3102326321595832,1.3095335523908196,7.625421457195802,False,-8.11499913307416e-05,29.020653956053238,3.3736784041682455,0.0,22,0,ema_ribbon_bounce_long,1.31037,TIME,2025-11-25 06:15:00+00:00,-4.500000000000615,-237.0297060000324,480,False
+2025-11-27 11:00:00+00:00,21,GBP_USD,SHORT,1.32198,1.3231871680751701,1.3207194206763997,1.3207194206763997,1.3207194206763997,655003.3,3,LONDON,1.5,0.0007252896618002273,39.88318336073813,41.18056267235856,1.3233336446887713,1.3200250469104589,1.6628794206874353,False,5.377504738152334e-05,76.8041836461717,-11.636446887712815,0.3492063492062205,11,3,ema_ribbon_bounce_short,1.3231871680751701,SL,2025-11-27 12:15:00+00:00,-12.071680751701841,-790.6990728911187,75,False
+2025-11-27 16:45:00+00:00,21,GBP_USD,LONG,1.3245500000000001,1.3222961008553307,1.3257826726799802,1.3257826726799802,1.3257826726799802,347305.73,5,OVERLAP,1.5,0.0007113363399900631,34.41720044149034,54.4578967122746,1.3237498778080274,1.320820882123114,11.99044419209816,False,8.46427582097766e-05,44.586753887290996,6.101221919725397,0.1999999999999112,16,3,ema_ribbon_bounce_long,1.32359,TIME,2025-11-28 00:45:00+00:00,-9.600000000000719,-333.41350080002496,480,False
+2025-11-28 17:30:00+00:00,21,GBP_USD,LONG,1.3238500000000002,1.3215421903896798,1.3257277621518573,1.3257277621518573,1.3257277621518573,337747.94,5,NY,1.5,0.0010638810759286369,20.197216582002564,55.485832580166694,1.3225102527892136,1.3219721697034517,22.115855256643613,False,4.287921264734614e-05,23.988630456073178,10.897472107864736,0.8043478260871296,17,4,ema_ribbon_bounce_long,1.32393,TIME,2025-12-01 01:30:00+00:00,0.7999999999985796,27.019835199952027,3360,True
+2025-12-02 16:00:00+00:00,21,GBP_USD,SHORT,1.3194599999999999,1.3222517730174335,1.3175097298142537,1.3175097298142537,1.3175097298142537,279294.97,3,OVERLAP,1.5,0.001070135092873168,16.312194868772206,45.61343083386235,1.3206357692786344,1.321687764888003,-6.569379217657989,False,-3.2932551060771696e-05,60.95650951765817,-9.85769278634363,0.41509433962261383,16,1,ema_ribbon_bounce_short,1.32205,TIME,2025-12-03 00:00:00+00:00,-25.900000000000922,-723.3739723000257,480,False
+2025-12-04 16:30:00+00:00,21,GBP_USD,SHORT,1.3347999999999998,1.3346254490355864,1.3327921394695068,1.3327921394695068,1.3327921394695068,4425609.51,3,OVERLAP,1.5,0.00109893026524656,22.095754397130026,46.046850338170316,1.3350067850330176,1.330649299512326,-2.9044259201160827,False,-0.00012461116352846004,8.203398041457483,-0.1678503301771883,0.2625000000000104,16,3,ema_ribbon_bounce_short,1.3346254490355864,SL,2025-12-04 16:45:00+00:00,1.7455096441332252,772.4944080872717,15,True
+2025-12-05 09:00:00+00:00,21,GBP_USD,LONG,1.3350400000000002,1.333180122725725,1.3360133712719597,1.3360133712719597,1.3360133712719597,419500.45,4,LONDON,1.5,0.0005816856359798016,48.120592417249384,57.00489410690759,1.3341406385061174,1.3321494453988845,-3.50971315406845,False,-2.6925928877653523e-05,35.727219839743924,7.093614938826764,0.1351351351350865,9,4,ema_ribbon_bounce_long,1.333180122725725,SL,2025-12-05 11:15:00+00:00,-18.59877274275279,-780.2193535032529,135,False
+2025-12-05 18:30:00+00:00,21,GBP_USD,SHORT,1.33303,1.3347067725890251,1.3314989252400127,1.3314989252400127,1.3314989252400127,460657.08,3,NY,1.5,0.0008905373799936628,28.03769518752694,46.51011446251165,1.3338464407003834,1.332706211878418,-9.576447395589494,False,7.835962114584273e-06,70.65939632311593,-5.664407003833638,0.27777777777781204,18,4,ema_ribbon_bounce_short,1.33381,TIME,2025-12-08 02:30:00+00:00,-7.800000000000029,-359.31252240000134,3360,False
+2025-12-08 05:30:00+00:00,21,GBP_USD,LONG,1.3342100000000001,1.3331567882425015,1.334745993308592,1.334745993308592,1.334745993308592,729980.49,5,ASIAN,1.5,0.00039299665429593384,29.184279060826707,56.97194968216973,1.3335238825234983,1.33292253152427,0.7371133235056782,False,-7.650297624246723e-06,40.023788284272506,4.361174765017406,0.8709677419353683,5,0,ema_ribbon_bounce_long,1.3331567882425015,SL,2025-12-08 06:15:00+00:00,-10.532117574986176,-768.8240348126021,45,False
+2025-12-08 10:30:00+00:00,21,GBP_USD,SHORT,1.3319999999999999,1.3338717470661199,1.3309138209518918,1.3309138209518918,1.3309138209518918,406644.58,4,LONDON,1.5,0.0006380895240540831,23.15648717442947,43.54912631370799,1.3329840992111321,1.332866935790202,-1.0515777453035113,False,-4.105513817425526e-06,70.67070642922349,-7.940992111321599,0.6623376623377297,10,0,ema_ribbon_bounce_short,1.3309138209518918,TP3,2025-12-08 15:15:00+00:00,10.861790748188096,441.6888336844834,285,True
+2025-12-08 16:15:00+00:00,21,GBP_USD,SHORT,1.33103,1.3336960259692243,1.3293955436231109,1.3293955436231109,1.3293955436231109,287151.25,4,OVERLAP,1.5,0.0009122281884446021,24.087132979946556,42.313526848663905,1.3323902014640956,1.3326929334540265,-8.777603497989173,False,-0.00010086894242253031,42.679720940196255,-11.702014640955216,0.659340659340611,16,0,ema_ribbon_bounce_short,1.33267,TIME,2025-12-09 00:15:00+00:00,-16.40000000000086,-470.92805000002465,480,False
+2025-12-09 16:30:00+00:00,21,GBP_USD,SHORT,1.33103,1.33346298642781,1.3290752877622873,1.3290752877622873,1.3290752877622873,312719.95,3,OVERLAP,1.5,0.001072356118856341,38.166124838953735,47.72919928380232,1.3320549960440227,1.3325253942012523,-9.859452103613275,False,5.695903632882914e-05,82.64397455733321,-8.349960440225956,0.19512195121942633,16,1,ema_ribbon_bounce_short,1.3290752877622873,TP3,2025-12-09 18:15:00+00:00,19.54712300219394,611.2775327889939,105,True
+2025-12-10 12:30:00+00:00,21,GBP_USD,LONG,1.3317400000000001,1.3305052354608529,1.3327771856136637,1.3327771856136637,1.3327771856136637,621135.57,4,LONDON,1.5,0.000613592806831765,28.463439472882776,56.25602069829963,1.331032138630891,1.3315107878879606,3.6433863383145138,False,-2.6236114796685217e-05,84.90975151559782,5.178613691090295,0.5192307692306789,12,2,ema_ribbon_bounce_long,1.3305052354608529,SL,2025-12-10 13:15:00+00:00,-12.347645391472815,-766.956175839034,45,False
+2025-12-10 15:30:00+00:00,21,GBP_USD,LONG,1.3323300000000002,1.3305862290145873,1.3336840987994343,1.3336840987994343,1.3336840987994343,435427.94,4,OVERLAP,1.5,0.0007720493997170519,26.77430005350698,53.254505615611215,1.3315031981722016,1.33159177477831,5.419610549102227,False,4.737718296778321e-05,30.70517172548951,6.368018277984611,0.07812500000016805,15,2,ema_ribbon_bounce_long,1.3336840987994343,TP3,2025-12-10 16:45:00+00:00,13.540988305321594,589.6124643350273,75,True
+2025-12-12 00:15:00+00:00,21,GBP_USD,SHORT,1.3390799999999998,1.3391671936592582,1.338308791144759,1.338308791144759,1.338308791144759,8775669.53,3,ASIAN,1.5,0.000510604427620399,34.494893639539,45.63252600766325,1.33960204924584,1.3368377558700983,-6.38806616938048,False,7.616082638566143e-05,79.17251051892397,-2.7204924584012247,0.25000000000019823,0,4,ema_ribbon_bounce_short,1.3391671936592582,SL,2025-12-12 00:30:00+00:00,-0.8719365925835553,-765.182738762753,15,False
+2025-12-12 03:30:00+00:00,21,GBP_USD,SHORT,1.3389199999999999,1.339213888410436,1.3383395692062843,1.3383395692062843,1.3383395692062843,2577614.1,3,ASIAN,1.5,0.00041521539685780625,13.758173206949865,45.84375164746704,1.3394663761211485,1.337135727500053,-7.491599829612117,False,2.6706907329251457e-05,42.50274533291622,-2.9637612114852274,0.09090909090863214,3,4,ema_ribbon_bounce_short,1.339213888410436,SL,2025-12-12 03:45:00+00:00,-2.9388841043620495,-757.530910566949,15,False
+2025-12-12 03:45:00+00:00,21,GBP_USD,SHORT,1.33882,1.3392110315508443,1.3382560285486926,1.3382560285486926,1.3382560285486926,1917890.26,4,ASIAN,1.5,0.00040698572565367485,13.284013479184278,44.135008038351394,1.3394508319595348,1.3371549739925899,-8.472680109223862,False,2.1258858507386565e-05,43.637888759825245,-3.8083195953486637,0.3333333333333333,3,4,ema_ribbon_bounce_short,1.3392110315508443,SL,2025-12-12 04:15:00+00:00,-3.9103155084441177,-749.9556027171922,30,False
+2025-12-12 13:45:00+00:00,21,GBP_USD,SHORT,1.3367399999999998,1.3390664618513903,1.3355329920730188,1.3355329920730188,1.3355329920730188,319135.28,4,OVERLAP,1.5,0.0006985039634905755,29.849558771303847,42.07600845846771,1.3381795707136996,1.337465398077114,-6.9493016638633165,False,8.84474968715931e-05,62.10526315789605,-12.49570713699688,0.8208955223880622,13,4,ema_ribbon_bounce_short,1.3355329920730188,TP3,2025-12-12 15:45:00+00:00,12.070079648022297,385.19882480938975,120,True
+2025-12-15 20:15:00+00:00,21,GBP_USD,SHORT,1.3369199999999999,1.3381292885522265,1.3359025189475036,1.3359025189475036,1.3359025189475036,617146.37,4,NY,1.5,0.0006337405262481844,30.928669068842776,46.82880373797486,1.3375520183557639,1.3373158562312149,-10.436976386740682,False,3.554337807499619e-05,87.29665370775611,-3.820183557639023,0.38888888888882034,20,0,ema_ribbon_bounce_short,1.3381292885522265,SL,2025-12-16 00:00:00+00:00,-12.092885522265728,-746.3080402891849,225,False
+2025-12-16 16:45:00+00:00,21,GBP_USD,LONG,1.3428200000000001,1.338387293531837,1.345046972551939,1.345046972551939,1.345046972551939,166680.32,5,OVERLAP,1.5,0.0012084862759695187,19.28044049987451,54.91775612731436,1.3408660580217415,1.3385842784473725,6.816161419518352,False,-0.000178842218893268,86.18056509593566,17.639419782584653,0.37500000000004335,16,1,ema_ribbon_bounce_long,1.34206,TIME,2025-12-17 00:45:00+00:00,-7.600000000000939,-126.67704320001566,480,False
+2025-12-17 19:15:00+00:00,21,GBP_USD,LONG,1.3382,1.3368022859214075,1.3396973262390859,1.3396973262390859,1.3396973262390859,527703.19,4,NY,1.5,0.000873663119542913,28.59317975882848,55.458554130022804,1.3371486789078864,1.3381265364667192,19.72181031408171,False,-0.0002355435532541549,27.298139984944015,8.01321092113616,0.5294117647060744,19,2,ema_ribbon_bounce_long,1.3368022859214075,SL,2025-12-17 22:00:00+00:00,-13.977140785925712,-737.5781779812105,165,False
+2025-12-18 03:00:00+00:00,21,GBP_USD,SHORT,1.33653,1.3380562227268262,1.3356367409243575,1.3356367409243575,1.3356367409243575,478437.64,3,ASIAN,1.5,0.0005716295378212719,29.153020352324305,43.830762622094326,1.3371850274169357,1.3379043194429452,5.973054262944366,False,-5.216823302916745e-05,53.20779995722496,-4.050274169355994,0.11999999999991118,3,3,ema_ribbon_bounce_short,1.3356367409243575,TP3,2025-12-18 08:45:00+00:00,8.932590943128618,427.368772991583,345,True
+2025-12-18 16:00:00+00:00,21,GBP_USD,LONG,1.34041,1.336447140754278,1.3429005567075172,1.3429005567075172,1.3429005567075172,185339.94,3,OVERLAP,1.5,0.0013402783537585846,35.354168006723064,56.80348291006749,1.3382764163910505,1.337830205213173,8.057813360453636,False,-0.00019469284895489315,37.911864923356305,19.435836089494174,0.6393442622950849,16,3,ema_ribbon_bounce_long,1.33801,TIME,2025-12-19 00:00:00+00:00,-24.000000000001798,-444.8158560000333,480,False
+2025-12-24 11:15:00+00:00,21,GBP_USD,SHORT,1.3512399999999998,1.3511556817284671,1.350313013300619,1.350313013300619,1.350313013300619,8658003.99,3,LONDON,1.5,0.0005584933496904526,19.577930757796175,45.865543754923664,1.3514729248456725,1.3484385406318355,-2.3715267402213414,False,-4.404305986582624e-05,31.168478260864145,-0.42924845672587253,0.6052631578951213,11,2,ema_ribbon_bounce_short,1.3511556817284671,SL,2025-12-24 11:30:00+00:00,0.8431827153265736,730.0279313596509,15,True
+2025-12-24 17:00:00+00:00,21,GBP_USD,SHORT,1.34981,1.3511905995453528,1.348785079374168,1.348785079374168,1.348785079374168,534063.78,4,NY,1.5,0.0006374603129160034,29.97669058744337,41.744088610439434,1.35085184528696,1.3488615496200613,-8.33353994877939,False,4.284589780609836e-06,25.07318501171116,-7.91845286959969,0.22641509433946455,17,2,ema_ribbon_bounce_short,1.348785079374168,TP3,2025-12-24 23:00:00+00:00,10.249206450229046,547.3729938809706,360,True
+2025-12-26 02:30:00+00:00,21,GBP_USD,LONG,1.35202,1.350149275580657,1.3530519183206446,1.3530519183206446,1.3530519183206446,397066.47,5,ASIAN,1.5,0.0006409591603223206,12.872169310541231,55.804771161206794,1.3510349856874715,1.34982391420542,10.67132536563209,False,2.4070282291245208e-05,40.069361077765464,7.350143125284259,0.8382352941175703,2,4,ema_ribbon_bounce_long,1.350149275580657,SL,2025-12-26 04:45:00+00:00,-18.70724419342995,-742.8019415313227,135,False
+2025-12-26 19:00:00+00:00,21,GBP_USD,SHORT,1.3488799999999999,1.3507380833659446,1.3476857318979152,1.3476857318979152,1.3476857318979152,395770.14,4,NY,1.5,0.0007221340510424006,24.032764490975072,43.99972931991156,1.3498417313974744,1.3497741650375201,-8.427962225294738,False,-4.852966471976795e-05,53.331102186523516,-7.11731397474491,0.6557377049179611,19,4,ema_ribbon_bounce_short,1.3507380833659446,SL,2025-12-29 00:45:00+00:00,-18.58083365944729,-735.3739138716168,3225,False
+2025-12-29 02:30:00+00:00,21,GBP_USD,LONG,1.35064,1.3494747101876554,1.3515890193851912,1.3515890193851912,1.3515890193851912,624754.61,4,ASIAN,1.5,0.000599509692595612,18.987679888025852,53.00030625029646,1.3500864522526832,1.34986440538907,3.8796967511656177,False,1.8688328490934372e-05,15.293599948229518,3.0354774731677914,0.125,2,0,ema_ribbon_bounce_long,1.3494747101876554,SL,2025-12-29 04:45:00+00:00,-11.652898123446498,-728.0201822483549,135,False
+2025-12-29 22:00:00+00:00,21,GBP_USD,LONG,1.35081,1.348963131699985,1.3520127794322836,1.3520127794322836,1.3520127794322836,390249.8,4,NY,1.5,0.0007263897161417584,35.31953314630434,56.38360159598428,1.3497663406944276,1.3496780765608953,12.581019158377504,False,7.203135648798108e-05,45.02116567615149,7.936593055724028,0.39285714285709566,22,0,ema_ribbon_bounce_long,1.35184,TIME,2025-12-30 06:00:00+00:00,10.299999999998644,401.95729399994707,480,True
+2025-12-30 16:45:00+00:00,21,GBP_USD,SHORT,1.3474199999999998,1.350735269001509,1.3456021063597707,1.3456021063597707,1.3456021063597707,218612.59,3,OVERLAP,1.5,0.0010039468201146705,36.614007659511934,43.91175908848593,1.3492639629522272,1.3498359559066029,-14.608221046963354,False,7.230039173779408e-05,82.11301649874136,-16.539629522271948,0.2874999999999722,16,1,ema_ribbon_bounce_short,1.34635,TIME,2025-12-31 00:45:00+00:00,10.699999999999044,233.9154712999791,480,True
diff --git a/results/phase1/S21_GBP_USD_test_set_trades.csv b/results/phase1/S21_GBP_USD_test_set_trades.csv
new file mode 100644
index 0000000..75d6d1b
--- /dev/null
+++ b/results/phase1/S21_GBP_USD_test_set_trades.csv
@@ -0,0 +1,282 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2023-09-01 10:30:00+00:00,21,GBP_USD,LONG,1.2679200000000002,1.2666923552189973,1.2692252757190448,1.2692252757190448,1.2692252757190448,812162.21,4,LONDON,1.5,0.0007476378595223907,17.043967294236076,54.198640958276926,1.267196959889506,1.2672290113484264,-0.825951253571322,False,1.1623091250366306e-06,36.19128466327236,5.33040110493932,0.5409836065572816,10,4,ema_ribbon_bounce_long,1.2666923552189973,SL,2023-09-01 12:30:00+00:00,-12.27644781002901,-997.0466984342822,120,False
+2023-09-04 16:30:00+00:00,21,GBP_USD,LONG,1.26268,1.2617118759119939,1.2636862606571664,1.2636862606571664,1.2636862606571664,1019576.16,3,OVERLAP,1.5,0.000598130328583275,20.014470775397978,51.17791381205446,1.262191501298743,1.263331580427268,-3.0751278679219674,False,-4.290235738129759e-05,78.78614502137327,2.984987012568663,0.6111111111105628,16,0,ema_ribbon_bounce_long,1.2617118759119939,SL,2023-09-04 21:00:00+00:00,-9.681240880061726,-987.0762400528355,270,False
+2023-09-04 23:15:00+00:00,21,GBP_USD,SHORT,1.26227,1.2628325752937093,1.2618981788122419,1.2618981788122419,1.2618981788122419,1737021.67,4,NY,1.5,0.0003109105938790695,26.560631192915114,45.952449933736794,1.262589580134858,1.263212722625878,-2.9925458284263406,False,-2.9728732318324587e-05,17.68707482992713,-0.6958013485780512,0.0,23,0,ema_ribbon_bounce_short,1.2628325752937093,SL,2023-09-04 23:30:00+00:00,-5.625752937092887,-977.2054761796492,15,False
+2023-09-05 17:15:00+00:00,21,GBP_USD,SHORT,1.25636,1.2598419335514204,1.2543632189553462,1.2543632189553462,1.2543632189553462,277843.73,4,NY,1.5,0.0011233905223269594,23.292752916356996,49.21165356835936,1.2573192610925363,1.260501969751088,6.402672633452067,False,0.00011217061095278774,15.393888811607079,-7.092610925363285,0.6326530612247118,17,1,ema_ribbon_bounce_short,1.25576,TIME,2023-09-06 01:15:00+00:00,5.999999999999339,166.70623799998162,480,True
+2023-09-06 10:15:00+00:00,21,GBP_USD,SHORT,1.2551499999999998,1.2580913518526442,1.253242024233758,1.253242024233758,1.253242024233758,329474.52,5,LONDON,1.5,0.001048987883120868,20.68390358466586,44.22491053579632,1.2564408425335871,1.2585245927792248,-2.516227803255333,False,-8.52415654104311e-05,62.21142951465496,-11.008425335872207,0.8703703703705455,10,2,ema_ribbon_bounce_short,1.253242024233758,TP3,2023-09-06 13:30:00+00:00,19.079758241513478,628.6294188338699,195,True
+2023-09-08 05:00:00+00:00,21,GBP_USD,LONG,1.2494100000000001,1.2481041784117946,1.250113653825212,1.250113653825212,1.250113653825212,746952.56,3,ASIAN,1.5,0.0004768269126060283,20.168415709680986,55.104245590267276,1.2484156822184245,1.2503420119356807,18.549389148454498,False,-0.00010527523440714576,17.286451471235825,7.443177815755764,0.5588235294121489,5,4,ema_ribbon_bounce_long,1.250113653825212,TP3,2023-09-08 05:45:00+00:00,7.0365383463219775,525.5960331323369,45,True
+2023-09-11 21:45:00+00:00,21,GBP_USD,SHORT,1.2508899999999998,1.2514857294425128,1.2501077892167358,1.2501077892167358,1.2501077892167358,1646120.98,4,NY,1.5,0.0005161053916320277,13.808148172315846,45.37739314837011,1.2515059511253563,1.2504714478463856,-11.586477861538214,False,3.128067369653276e-05,64.58001768345711,-3.6595112535642293,0.27272727272708924,21,0,ema_ribbon_bounce_short,1.2514857294425128,SL,2023-09-12 01:00:00+00:00,-5.9572944251296,-980.6427337242874,195,False
+2023-09-12 02:15:00+00:00,21,GBP_USD,SHORT,1.25054,1.251481890387826,1.2496716000303942,1.2496716000303942,1.2496716000303942,1030731.73,4,ASIAN,1.5,0.0005591999848029143,39.7340888670116,47.62020545652781,1.2511421742036781,1.2505294318311326,-12.051059177078383,False,3.039785277479174e-05,34.90736083165701,-3.521742036780573,0.03125000000021684,2,1,ema_ribbon_bounce_short,1.251481890387826,SL,2023-09-12 02:45:00+00:00,-9.418903878259943,-970.8363089142581,30,False
+2023-09-12 04:45:00+00:00,21,GBP_USD,SHORT,1.25078,1.2514532220831278,1.2501145371464366,1.2501145371464366,1.2501145371464366,1427653.62,4,ASIAN,1.5,0.00045773142678171827,37.641145854067375,48.19885041091873,1.2511995522404042,1.2506054450099118,-9.12753585590842,False,1.8623659794298597e-05,15.925925925937635,-1.6955224040415828,0.05263157894650731,4,1,ema_ribbon_bounce_short,1.2514532220831278,SL,2023-09-12 05:15:00+00:00,-6.732220831278113,-961.1279440413608,30,False
+2023-09-12 21:15:00+00:00,21,GBP_USD,LONG,1.24919,1.2482922837866397,1.2501834009407324,1.2501834009407324,1.2501834009407324,1059930.36,3,NY,1.5,0.0006217004703662343,32.133992403585445,56.30430388994996,1.2484497372190255,1.2494215919181426,14.736321290291787,False,1.0326500581825837e-05,25.924259467568998,4.902627809744153,0.0,21,1,ema_ribbon_bounce_long,1.2501834009407324,TP3,2023-09-13 01:15:00+00:00,9.934009501047367,1052.9358266688557,240,True
+2023-09-13 09:15:00+00:00,21,GBP_USD,SHORT,1.2469199999999998,1.2492746498175313,1.245234648049001,1.245234648049001,1.245234648049001,408572.87,4,LONDON,1.5,0.0009376759754994793,26.365986080653546,47.194103597465734,1.2478330365391033,1.2489225947758982,-2.45615954368672,False,0.00017495004107281583,53.19114489845847,-7.230365391033278,0.3749999999999615,9,2,ema_ribbon_bounce_short,1.245234648049001,TP3,2023-09-13 12:30:00+00:00,16.85351992248453,688.5891004331683,195,True
+2023-09-13 20:15:00+00:00,21,GBP_USD,LONG,1.24926,1.247792470968475,1.2505273843034463,1.2505273843034463,1.2505273843034463,660247.19,4,NY,1.5,0.0007586921517231422,17.652202099953282,50.8535898607197,1.2486750568009473,1.248811549806381,8.00749994137595,False,-0.0001353914541534403,81.68989743896545,3.349431990526952,0.31818181818204755,20,2,ema_ribbon_bounce_long,1.2501,TIME,2023-09-14 04:15:00+00:00,8.399999999999517,554.6076395999681,480,True
+2023-09-19 14:15:00+00:00,21,GBP_USD,SHORT,1.2388299999999999,1.2398157255490319,1.2372292378712442,1.2372292378712442,1.2372292378712442,988589.56,4,OVERLAP,1.5,0.0008953810643779244,27.502591717721693,46.18930179191315,1.2391175454252918,1.2395632751236922,-6.759205071857899,False,-0.00020619067080976492,37.01973678561061,-0.9754542529183396,0.573529411764533,14,1,ema_ribbon_bounce_short,1.2398157255490319,SL,2023-09-19 14:30:00+00:00,-9.857255490319794,-974.477986798283,15,False
+2023-09-19 23:00:00+00:00,21,GBP_USD,LONG,1.2395900000000002,1.238680998957185,1.2401062830982315,1.2401062830982315,1.2401062830982315,1061311.45,4,NY,1.5,0.00038314154911568346,10.397749930847421,51.875611943896274,1.2391932333665225,1.239456215799537,-1.321019600806217,False,2.1120229469700577e-05,53.23383084578153,1.4676663347756858,0.0,23,1,ema_ribbon_bounce_long,1.238680998957185,SL,2023-09-20 00:45:00+00:00,-9.09001042815216,-964.7332148017291,105,False
+2023-09-20 04:30:00+00:00,21,GBP_USD,SHORT,1.23836,1.2393899352377507,1.2378188771439198,1.2378188771439198,1.2378188771439198,927326.15,5,ASIAN,1.5,0.0003955614280400797,27.724762946435895,42.124207969344695,1.2389888401374034,1.2393425050586286,-7.034896809299251,False,-2.122443997952368e-05,67.9278103935567,-3.788401374034134,0.2857142857141951,4,2,ema_ribbon_bounce_short,1.2393899352377507,SL,2023-09-20 05:30:00+00:00,-10.299352377507454,-955.0858787727334,60,False
+2023-09-20 10:15:00+00:00,21,GBP_USD,SHORT,1.2360699999999998,1.2390759168291008,1.2343969304147377,1.2343969304147377,1.2343969304147377,314557.94,5,LONDON,1.5,0.0009315347926311041,24.153822490323705,43.43391702141654,1.2375853551239069,1.2388019661633594,-4.10213725131392,False,0.00019289824691430014,54.3086490394005,-13.253551239069683,0.8676470588236447,10,2,ema_ribbon_bounce_short,1.2390759168291008,SL,2023-09-20 13:30:00+00:00,-30.059168291010074,-945.535005573345,195,False
+2023-09-20 16:00:00+00:00,21,GBP_USD,LONG,1.2398600000000002,1.2372868901209548,1.2416373550426778,1.2416373550426778,1.2416373550426778,363793.12,3,OVERLAP,1.5,0.0009836775213388686,35.58132562327462,59.19655011649051,1.2382212246813804,1.2387203130485547,16.083441978700375,False,-8.683771709806299e-06,24.843592721642242,14.48775318619644,0.7769230769231281,16,2,ema_ribbon_bounce_long,1.2416373550426778,TP3,2023-09-20 16:30:00+00:00,17.773550915338227,646.5895540969749,30,True
+2023-09-21 19:15:00+00:00,21,GBP_USD,SHORT,1.22908,1.232122619672506,1.2274579736142455,1.2274579736142455,1.2274579736142455,309780.93,5,NY,1.5,0.0009360131928772662,23.73097816698997,49.62930319414617,1.2296961037819447,1.233545535909425,10.619863351133407,False,-5.389279763276945e-05,27.88311765873028,-3.661037819446822,0.7741935483870737,19,3,ema_ribbon_bounce_short,1.2274579736142455,TP3,2023-09-22 01:00:00+00:00,16.22026438114916,502.4728584838262,345,True
+2023-09-22 15:15:00+00:00,21,GBP_USD,SHORT,1.22531,1.228691307699134,1.2234412983804763,1.2234412983804763,1.2234412983804763,280237.82,5,OVERLAP,1.5,0.0010293508097618147,24.750907791502506,45.02887851994033,1.2265396685641983,1.2299558524826892,-2.405607731532644,False,5.7808105986907265e-05,12.12765495374542,-10.396685641982373,0.8720930232557629,15,4,ema_ribbon_bounce_short,1.2234412983804763,TP3,2023-09-22 18:30:00+00:00,18.687016862062777,523.6808867727714,195,True
+2023-09-27 09:00:00+00:00,21,GBP_USD,SHORT,1.2146499999999998,1.2169232702068855,1.2133880313913779,1.2133880313913779,1.2133880313913779,419135.0,4,LONDON,1.5,0.0007259843043110443,18.317917879379245,49.180563164133595,1.2151671232742416,1.2184510284184353,-4.167388169009634,False,5.355553342043595e-05,32.73997837375303,-3.2712327424166965,0.21951219512229467,9,2,ema_ribbon_bounce_short,1.2133880313913779,TP3,2023-09-27 11:15:00+00:00,12.619686387308146,528.93522539444,135,True
+2023-09-27 20:15:00+00:00,21,GBP_USD,SHORT,1.21302,1.2155870743612076,1.2113446406168544,1.2113446406168544,1.2113446406168544,373225.05,5,NY,1.5,0.0009626796915728691,22.52520900849892,49.00204025279774,1.2137334095131638,1.216695297892389,-5.208950271655688,False,0.00015316721530702444,13.56275303643843,-4.634095131637039,0.7142857142854877,20,2,ema_ribbon_bounce_short,1.21331,TIME,2023-09-28 04:15:00+00:00,-2.900000000001235,-108.23526450004609,480,False
+2023-09-29 20:30:00+00:00,21,GBP_USD,SHORT,1.2198799999999999,1.22212120109153,1.2183891185443192,1.2183891185443192,1.2183891185443192,427009.48,5,NY,1.5,0.0008704407278403752,18.804857061410647,45.702038818242755,1.221326393814059,1.2201891348686902,-19.930356807942307,False,0.0002054466082283445,42.38683127571576,-11.963938140591157,0.6896551724134234,20,4,ema_ribbon_bounce_short,1.2183891185443192,TP3,2023-10-01 22:00:00+00:00,14.908814905951408,636.6205300406559,2970,True
+2023-10-04 15:15:00+00:00,21,GBP_USD,LONG,1.2144700000000002,1.2087397596356197,1.2174083813147771,1.2174083813147771,1.2174083813147771,168122.15,4,OVERLAP,1.5,0.0015641906573885833,34.56845606016963,56.029283073573026,1.2115349790169572,1.2107301095341272,7.661551112503329,False,-0.0004296666713602057,52.324063770953956,27.450209830428562,0.8,15,2,ema_ribbon_bounce_long,1.21388,TIME,2023-10-04 23:15:00+00:00,-5.900000000000904,-99.19206850001521,480,False
+2023-10-05 11:15:00+00:00,21,GBP_USD,SHORT,1.21287,1.2142772955831553,1.211324375218132,1.211324375218132,1.211324375218132,683856.61,5,LONDON,1.5,0.0008678123909340474,32.856016905884275,44.62614852889931,1.2138851114238796,1.2126853622808336,0.7700353465045495,False,0.00010427265997553183,56.67960925872669,-8.25111423879532,0.17441860465099768,11,3,ema_ribbon_bounce_short,1.2142772955831553,SL,2023-10-05 11:30:00+00:00,-14.072955831554435,-962.3883867646547,15,False
+2023-10-09 09:30:00+00:00,21,GBP_USD,SHORT,1.2177099999999998,1.2207915676076426,1.2160797332145832,1.2160797332145832,1.2160797332145832,309181.76,3,LONDON,1.5,0.0009101333927083471,27.363327230150134,41.61988884034522,1.219692996502826,1.218756507920703,1.6673549206935867,False,6.093551120910025e-05,65.64192386560957,-17.929965028260497,0.6576576576577983,9,0,ema_ribbon_bounce_short,1.2207915676076426,SL,2023-10-09 13:30:00+00:00,-30.815676076427767,-952.7644964899832,240,False
+2023-10-09 17:00:00+00:00,21,GBP_USD,LONG,1.22038,1.2187861434441578,1.2219035849781883,1.2219035849781883,1.2219035849781883,591795.33,4,NY,1.5,0.0008867924890942178,24.496873811148188,53.58679367899815,1.21963376079113,1.2189019104860186,10.264944864122327,False,-0.00012478351002198022,24.24827766455918,4.962392088698753,0.699999999999852,17,0,ema_ribbon_bounce_long,1.2219035849781883,TP3,2023-10-09 17:30:00+00:00,15.235850039334082,901.6504901858226,30,True
+2023-10-18 09:45:00+00:00,21,GBP_USD,LONG,1.2198000000000002,1.217517272394729,1.2213500759512979,1.2213500759512979,1.2213500759512979,417155.93,3,LONDON,1.5,0.0008700379756488753,29.6314592518614,54.36006495956638,1.2186665477209067,1.2184679064467705,0.40499083538980685,False,-1.1677631476903838e-05,52.993148591796114,9.434522790934263,0.1486486486484297,9,2,ema_ribbon_bounce_long,1.217517272394729,SL,2023-10-18 12:45:00+00:00,-22.82727605271262,-952.2533571136062,180,False
+2023-10-18 18:15:00+00:00,21,GBP_USD,SHORT,1.21543,1.218546561773192,1.213555000423321,1.213555000423321,1.213555000423321,302490.66,4,NY,1.5,0.001062499788339499,33.49735815095422,44.83784123368938,1.2169608750789587,1.2179471874398637,-13.687301053426637,False,0.00025681540857729404,47.25885061904822,-12.808750789585766,0.6406249999998862,18,2,ema_ribbon_bounce_short,1.213555000423321,TP3,2023-10-19 01:30:00+00:00,18.74999638664286,567.1698781993214,435,True
+2023-10-19 17:45:00+00:00,21,GBP_USD,LONG,1.2168800000000002,1.212456352927301,1.2203490420336813,1.2203490420336813,1.2203490420336813,214393.81,3,NY,1.5,0.0018595210168406455,26.08513071031839,56.68369296121518,1.2142365787386835,1.2152961565169464,20.642548762830337,False,3.49400004083897e-05,58.04107553575014,23.93421261316586,0.9112426035503697,17,3,ema_ribbon_bounce_long,1.212456352927301,SL,2023-10-20 00:15:00+00:00,-44.23647072699266,-948.4025500113427,390,False
+2023-10-20 04:15:00+00:00,21,GBP_USD,SHORT,1.21308,1.2145053633728082,1.2122504669896204,1.2122504669896204,1.2122504669896204,658722.2,4,ASIAN,1.5,0.0005397665051898107,26.223664657245685,47.37985981726201,1.2137050527517934,1.2147729963878595,-10.981679720902804,False,0.00010457000237645695,8.475097356019951,-3.7505275179339215,0.3333333333333333,4,4,ema_ribbon_bounce_short,1.2122504669896204,TP3,2023-10-20 06:00:00+00:00,8.295330229726423,546.4318178651895,105,True
+2023-10-20 16:30:00+00:00,21,GBP_USD,LONG,1.2153500000000002,1.2124450805882925,1.2174901786851287,1.2174901786851287,1.2174901786851287,325097.77,4,OVERLAP,1.5,0.0011650893425643265,21.341028781242642,56.38538524842302,1.2137044729220967,1.214177385545396,13.950378828646581,False,-6.440442923645747e-05,36.70501610676585,14.55527077903307,0.7440000000000938,16,4,ema_ribbon_bounce_long,1.2159,TIME,2023-10-23 00:30:00+00:00,5.499999999998283,178.8037734999442,3360,True
+2023-10-24 09:00:00+00:00,21,GBP_USD,SHORT,1.22538,1.2243783602704614,1.2237501186926345,1.2237501186926345,1.2237501186926345,944621.93,3,LONDON,1.5,0.0009099406536828161,33.532887553127146,44.44438812022099,1.2255717660754406,1.2206419740783143,0.11186968151832843,False,-0.0002559705816796349,64.2683491062047,-0.01766075440556847,0.6416666666665665,9,1,ema_ribbon_bounce_short,1.2243783602704614,SL,2023-10-24 09:15:00+00:00,10.016397295384836,946.1708544813206,15,True
+2023-10-25 16:00:00+00:00,21,GBP_USD,SHORT,1.2132299999999998,1.216740531507093,1.211332423045093,1.211332423045093,1.211332423045093,272218.77,5,OVERLAP,1.5,0.0010437884774534484,30.544730135476552,47.45874678656313,1.2142860114241651,1.2170734090989057,0.3739476294128963,False,0.00014207867435488467,25.382097856319447,-8.660114241652028,0.4852941176474478,16,2,ema_ribbon_bounce_short,1.211332423045093,TP3,2023-10-25 19:45:00+00:00,18.97577024614569,516.5560836208377,225,True
+2023-10-26 15:30:00+00:00,21,GBP_USD,LONG,1.2111800000000001,1.209375494075529,1.213516426082131,1.213516426082131,1.213516426082131,532443.88,3,OVERLAP,1.5,0.0012632130410654677,30.91300165507732,52.96260075615276,1.2100158346395031,1.2126052067126003,5.383852858684701,False,-3.468152067739069e-05,33.42945470604945,9.741653604968814,0.47692307692309793,15,3,ema_ribbon_bounce_long,1.213516426082131,TP3,2023-10-26 18:30:00+00:00,23.364261260119758,1244.0157918671853,180,True
+2023-10-26 20:00:00+00:00,21,GBP_USD,LONG,1.2126000000000001,1.2101942188178312,1.2141593955838936,1.2141593955838936,1.2141593955838936,404541.48,4,NY,1.5,0.0009046977919468385,24.49456708775499,54.20501957180038,1.2111511832193547,1.2125261124905207,14.158946047118093,False,-0.00011268941963829971,15.355631141342775,11.988167806453731,0.43548387096768415,20,3,ema_ribbon_bounce_long,1.21343,TIME,2023-10-27 04:00:00+00:00,8.299999999998862,335.769428399954,480,True
+2023-10-27 16:45:00+00:00,21,GBP_USD,SHORT,1.2129699999999999,1.2139734217722424,1.210821286911969,1.210821286911969,1.210821286911969,973265.69,5,OVERLAP,1.5,0.001169356544015491,24.60529486102494,47.00392802695292,1.213290196315409,1.2128692084415162,-3.5783013445911394,False,-0.00015699886789420652,18.279569892470175,-1.3019631540900356,0.38181818181838,16,4,ema_ribbon_bounce_short,1.210821286911969,TP3,2023-10-30 00:00:00+00:00,21.487131101082387,2091.268747721541,3315,True
+2023-10-30 11:15:00+00:00,21,GBP_USD,LONG,1.21253,1.211110169000857,1.2140300421589914,1.2140300421589914,1.2140300421589914,702554.51,4,LONDON,1.5,0.0008450210794956828,35.328847584227894,53.58469743248906,1.2118598235665645,1.2122461584499116,6.825235816196873,False,7.062160678381367e-05,17.63080208529392,4.80176433435453,0.3243243243240648,11,0,ema_ribbon_bounce_long,1.2140300421589914,TP3,2023-10-30 11:45:00+00:00,15.000421803425002,1053.861398989857,30,True
+2023-10-30 17:15:00+00:00,21,GBP_USD,LONG,1.2152500000000002,1.2117990338080693,1.2170449952513611,1.2170449952513611,1.2170449952513611,292105.81,4,NY,1.5,0.0010224976256805283,22.296645614652128,56.567596574435505,1.2133831809993976,1.2126577326587165,16.250897196623537,False,-7.249454391776726e-05,40.708553982892234,16.168190006025096,0.6043956043956822,17,0,ema_ribbon_bounce_long,1.2170449952513611,TP3,2023-10-30 19:45:00+00:00,17.94995312811126,524.3285597948974,150,True
+2023-10-31 06:00:00+00:00,21,GBP_USD,SHORT,1.21423,1.2150104214953015,1.2134595601749496,1.2134595601749496,1.2134595601749496,1298388.85,4,ASIAN,1.5,0.0005102199125251881,39.67716034627983,44.37426130929275,1.2149710323049174,1.2138210495124901,1.4715806864828984,False,6.227330811819828e-05,81.59135211766909,-4.91032304917427,0.46031746031720855,6,1,ema_ribbon_bounce_short,1.2150104214953015,SL,2023-10-31 06:30:00+00:00,-7.804214953015532,-1013.2905677998641,30,False
+2023-10-31 18:15:00+00:00,21,GBP_USD,SHORT,1.21393,1.216088895875232,1.2120426080820996,1.2120426080820996,1.2120426080820996,464662.36,5,NY,1.5,0.00106869595895019,33.66291974148689,46.93683377142975,1.2149999707950276,1.2144706445985074,-12.076849949991253,False,0.0002496265381721998,52.45748493861155,-8.199707950276025,0.4918032786884709,18,1,ema_ribbon_bounce_short,1.21408,TIME,2023-11-01 02:15:00+00:00,-1.500000000000945,-69.69935400004391,480,False
+2023-11-01 04:00:00+00:00,21,GBP_USD,SHORT,1.21377,1.2152575280262194,1.2129999447606254,1.2129999447606254,1.2129999447606254,673910.44,5,ASIAN,1.5,0.0005100276196872898,23.436436078544947,45.646282792579996,1.2145661234719616,1.2144968856468255,-11.354625773223326,False,4.2726505882448925e-05,55.21748929456853,-5.461234719614794,0.9782608695650705,4,2,ema_ribbon_bounce_short,1.2152575280262194,SL,2023-11-01 07:00:00+00:00,-14.875280262194313,-1002.4606666618683,180,False
+2023-11-06 16:30:00+00:00,21,GBP_USD,SHORT,1.2385899999999999,1.2376700325777201,1.2367685430575137,1.2367685430575137,1.2367685430575137,1078773.05,4,OVERLAP,1.5,0.001005728471243151,26.534838826935026,45.746014604867355,1.2390299444343251,1.2317232109842218,-10.805633393429215,False,-5.992828257915181e-05,70.4003347747223,-2.4994443432513336,0.23999999999982236,16,0,ema_ribbon_bounce_short,1.2376700325777201,SL,2023-11-06 16:45:00+00:00,9.199674222797327,992.4360620333453,15,True
+2023-11-08 20:30:00+00:00,21,GBP_USD,LONG,1.22909,1.2276720087840218,1.230313860080989,1.230313860080989,1.230313860080989,706887.61,5,NY,1.5,0.0007369300404946153,18.758539532970023,53.87161475865356,1.228143911643158,1.2292710910588485,10.048524751227195,False,-0.00017715984822708718,36.43113159242466,6.96088356841873,0.4444444444444901,20,2,ema_ribbon_bounce_long,1.2276720087840218,SL,2023-11-09 00:45:00+00:00,-14.179912159781871,-1002.3604216638145,255,False
+2023-11-09 17:15:00+00:00,21,GBP_USD,SHORT,1.22708,1.2289965005269115,1.2254201593078846,1.2254201593078846,1.2254201593078846,517785.83,3,NY,1.5,0.0009549203460577449,21.73785159847333,46.57493965618474,1.2278484671127883,1.2285712542479577,-5.980703210628491,False,-1.3722814993888154e-05,34.492646663130834,-5.184671127882456,0.6875000000000216,17,3,ema_ribbon_bounce_short,1.2254201593078846,TP3,2023-11-09 18:00:00+00:00,16.598407241718434,859.4420070331191,45,True
+2023-11-10 17:00:00+00:00,21,GBP_USD,SHORT,1.22026,1.2237419089994637,1.2182968510540186,1.2182968510540186,1.2182968510540186,287466.23,4,NY,1.5,0.0011065744729906565,20.26267235311374,46.72341665950192,1.2214670338210394,1.2244796214594658,-5.680245333419265,False,9.827985081370112e-07,70.18023444378038,-9.570338210393992,0.1219512195121753,17,4,ema_ribbon_bounce_short,1.22283,TIME,2023-11-13 01:00:00+00:00,-25.700000000001832,-738.7882111000526,3360,False
+2023-11-13 01:00:00+00:00,21,GBP_USD,LONG,1.2230800000000002,1.2218792679072823,1.22415618949942,1.22415618949942,1.22415618949942,827447.99,3,ASIAN,1.5,0.0006630947497099109,44.81291484184202,56.84998097759157,1.2222135460309058,1.2239112956414553,13.260184013175191,False,-3.996772758359875e-05,33.81642512077601,6.164539690942661,0.1935483870969475,1,0,ema_ribbon_bounce_long,1.22415618949942,TP3,2023-11-13 07:00:00+00:00,10.761895124259171,890.4908489159051,360,True
+2023-11-13 15:30:00+00:00,21,GBP_USD,LONG,1.2250800000000002,1.2225764856999388,1.2267645841021828,1.2267645841021828,1.2267645841021828,400416.43,5,OVERLAP,1.5,0.0009372920510913401,19.34546730534633,55.459037353926064,1.2239108478292655,1.223895212398902,5.9154990785970085,False,1.4272078073753166e-05,69.06565656565824,9.791521707345208,0.43678160919549325,15,0,ema_ribbon_bounce_long,1.2267645841021828,TP3,2023-11-13 16:30:00+00:00,16.84584144253444,674.5351690765691,60,True
+2023-11-15 16:30:00+00:00,21,GBP_USD,SHORT,1.2427499999999998,1.2456981908998697,1.2401710851650571,1.2401710851650571,1.2401710851650571,342309.45,3,OVERLAP,1.5,0.001384457417471428,30.878091283301906,42.04020938181841,1.2453744073791506,1.2399718629662189,-17.93071988302808,False,0.0001625231588939332,72.05594624595994,-24.344073791506826,0.8898678414097524,16,2,ema_ribbon_bounce_short,1.24168,TIME,2023-11-16 00:30:00+00:00,10.699999999999042,366.2711114999673,480,True
+2023-11-16 17:00:00+00:00,21,GBP_USD,LONG,1.24305,1.2401378252889883,1.2453012618977253,1.2453012618977253,1.2453012618977253,347800.67,4,NY,1.5,0.0012506309488626779,22.174838714789498,54.24033899023302,1.2413556246831605,1.240487780849624,12.109263960118355,False,-0.00016650108988813166,22.241321110043383,14.443753168393858,0.8020833333333935,17,3,ema_ribbon_bounce_long,1.24163,TIME,2023-11-17 01:00:00+00:00,-14.199999999999767,-493.8769513999919,480,False
+2023-11-17 16:45:00+00:00,21,GBP_USD,LONG,1.2429500000000002,1.240465909855982,1.2449942436015704,1.2449942436015704,1.2449942436015704,405749.19,5,OVERLAP,1.5,0.0011171218007851084,21.40054619322759,54.482218171323545,1.2418557783905573,1.2411142414586198,10.482795131947498,False,-1.7088602349699155e-05,39.44548342091065,9.042216094428124,0.5769230769231536,16,4,ema_ribbon_bounce_long,1.2449942436015704,TP3,2023-11-17 18:30:00+00:00,20.44243651952135,829.4502059422208,105,True
+2023-11-21 17:00:00+00:00,21,GBP_USD,LONG,1.2542200000000001,1.2511006982641404,1.256064165965758,1.256064165965758,1.256064165965758,325781.9,5,NY,1.5,0.0010470829828790802,18.840466593262406,52.383692582552484,1.2533180271200945,1.2498118218046286,2.5920451486860507,False,-7.043450668690985e-05,55.816217574276514,6.519728799054825,0.39999999999986335,17,1,ema_ribbon_bounce_long,1.25424,TIME,2023-11-22 01:00:00+00:00,0.19999999999908977,6.515637999970347,480,True
+2023-11-23 13:30:00+00:00,21,GBP_USD,LONG,1.2542200000000001,1.250892605179906,1.2558951487887995,1.2558951487887995,1.2558951487887995,305427.3,4,OVERLAP,1.5,0.0009325743943997101,23.308021688550664,52.955304353540605,1.252657574334557,1.2512857296234992,1.4693887246886028,False,-0.00028324054516697323,32.88124957426354,13.724256654430445,0.3589743589743298,13,3,ema_ribbon_bounce_long,1.25339,TIME,2023-11-23 21:30:00+00:00,-8.300000000001084,-253.50465900003312,480,False
+2023-11-24 03:30:00+00:00,21,GBP_USD,SHORT,1.2527499999999998,1.253172574301337,1.2522410269807875,1.2522410269807875,1.2522410269807875,2398967.87,3,ASIAN,1.5,0.0003794865096061717,24.964157769575504,46.84685472183658,1.253166822979858,1.2521394207970458,-6.206119799814225,False,-5.6071979594690506e-05,61.997913406360475,-1.6682297985814998,0.2500000000005551,3,4,ema_ribbon_bounce_short,1.253172574301337,SL,2023-11-24 03:45:00+00:00,-4.225743013372973,-1013.7421715958744,15,False
+2023-11-29 12:15:00+00:00,21,GBP_USD,SHORT,1.2687599999999999,1.2694063394774857,1.267217535186112,1.267217535186112,1.267217535186112,1552751.74,3,LONDON,1.5,0.0008662324069440086,23.968361525617087,47.373235247281436,1.2694397348762143,1.2661410753768878,-1.0048513174543139,False,0.00010325689334966131,92.40924092409362,-4.897348762142872,0.09090909090902974,12,2,ema_ribbon_bounce_short,1.2694063394774857,SL,2023-11-29 12:30:00+00:00,-6.463394774858244,-1003.6047482968047,15,False
+2023-11-29 21:45:00+00:00,21,GBP_USD,SHORT,1.2691599999999998,1.2698471866185677,1.2678263957328486,1.2678263957328486,1.2678263957328486,1445849.9,3,NY,1.5,0.0007918021335756189,16.024747115956263,47.94241114261786,1.2695665069871906,1.267189196127247,2.1642734208970893,False,-0.0001513896495274289,59.009103641453684,-1.5650698719071876,0.3658536585367967,21,2,ema_ribbon_bounce_short,1.2698471866185677,SL,2023-11-29 23:00:00+00:00,-6.871866185678143,-993.5687037376125,75,False
+2023-11-29 23:30:00+00:00,21,GBP_USD,SHORT,1.2691899999999998,1.2697109670078204,1.268199190358015,1.268199190358015,1.268199190358015,1888090.8,4,NY,1.5,0.0006204048209924323,15.765419978551618,48.93678410584908,1.269508908068245,1.2673333617421416,2.436738500486424,False,-5.8622953606767284e-05,60.984848484844825,-0.689080682449994,0.20000000000133228,23,2,ema_ribbon_bounce_short,1.2697109670078204,SL,2023-11-30 00:45:00+00:00,-5.209670078205608,-983.633014569529,75,False
+2023-11-30 04:00:00+00:00,21,GBP_USD,LONG,1.27042,1.2687414535573593,1.2712719461016861,1.2712719461016861,1.2712719461016861,580142.83,5,ASIAN,1.5,0.0005509730508430232,36.734690798186584,55.05799304998446,1.269649641061468,1.2677307625765744,8.95136381776851,False,5.473435510210768e-05,48.06341487376122,5.203589385320839,0.6734693877548431,4,3,ema_ribbon_bounce_long,1.2687414535573593,SL,2023-11-30 07:30:00+00:00,-16.785464426407604,-973.7966835200433,210,False
+2023-11-30 16:30:00+00:00,21,GBP_USD,SHORT,1.2639999999999998,1.2687490982049434,1.2607786328696913,1.2607786328696913,1.2607786328696913,202998.27,3,OVERLAP,1.5,0.0017056835651542831,22.824525583204373,47.394781499693764,1.2658195826368122,1.267064709404793,-5.235302402799569,False,0.0003310128183686815,69.27472359747493,-16.295826368122324,0.7876106194690248,16,3,ema_ribbon_bounce_short,1.26408,TIME,2023-12-01 00:30:00+00:00,-0.8000000000030204,-16.239861600061314,480,False
+2023-12-01 11:15:00+00:00,21,GBP_USD,LONG,1.2655800000000001,1.2640615845377179,1.26699509479078,1.26699509479078,1.26699509479078,634804.07,5,LONDON,1.5,0.0008025473953899418,29.510108017987072,53.367646533639636,1.2646588703352315,1.2654618607101193,-1.3856472251250196,False,-7.678152181548882e-05,43.55431758893817,7.31129664768515,0.20754716981145513,11,4,ema_ribbon_bounce_long,1.2640615845377179,SL,2023-12-01 12:45:00+00:00,-15.18415462282263,-963.8963154077121,90,False
+2023-12-04 05:45:00+00:00,21,GBP_USD,SHORT,1.26748,1.268130757171567,1.2664688392177634,1.2664688392177634,1.2664688392177634,1466380.08,4,ASIAN,1.5,0.0006305803911183349,30.847318754450498,42.94561558537658,1.2681988715995443,1.2668436946277297,3.6726258629626862,False,3.287178986022634e-05,63.46153846154606,-4.688715995442294,0.33333333333355764,5,0,ema_ribbon_bounce_short,1.268130757171567,SL,2023-12-04 06:00:00+00:00,-6.507571715670401,-954.2573533030501,15,False
+2023-12-04 10:30:00+00:00,21,GBP_USD,SHORT,1.2662099999999998,1.2683012757471104,1.2645388213040074,1.2645388213040074,1.2645388213040074,451740.9,3,LONDON,1.5,0.0009305893479962329,39.38265982789576,41.96441438872857,1.2675838090202827,1.266890610442179,-3.901075523751185,False,-4.538784011660587e-05,28.007246376811597,-11.838090202827,0.36231884057968683,10,0,ema_ribbon_bounce_short,1.2683012757471104,SL,2023-12-04 11:30:00+00:00,-20.912757471105433,-944.7147881478894,60,False
+2023-12-04 12:30:00+00:00,21,GBP_USD,SHORT,1.2667099999999998,1.2682916206391046,1.265150793361235,1.265150793361235,1.265150793361235,591335.0,4,LONDON,1.5,0.0008746033193824526,25.828767102918555,45.15046631083771,1.26761136353376,1.2669515640193103,-2.147932945544273,False,9.225082253052833e-05,30.047594887774096,-7.113635337601121,0.8961038961040722,12,0,ema_ribbon_bounce_short,1.265150793361235,TP3,2023-12-04 14:00:00+00:00,15.59206665132423,922.0134733260813,90,True
+2023-12-05 12:45:00+00:00,21,GBP_USD,SHORT,1.26162,1.264426840360587,1.2600630278272509,1.2600630278272509,1.2600630278272509,336495.01,4,LONDON,1.5,0.0008734860863746348,16.224906767227857,42.91271294564213,1.2629459966969185,1.2644544757741423,-8.55340557726958,False,-9.856067657992542e-05,33.20987315610382,-11.359966969184399,0.784482758620627,12,1,ema_ribbon_bounce_short,1.2600630278272509,TP3,2023-12-05 14:45:00+00:00,15.569722190193728,523.913382408646,120,True
+2023-12-06 12:45:00+00:00,21,GBP_USD,SHORT,1.25873,1.2612321758718323,1.257274134380806,1.257274134380806,1.257274134380806,379560.41,4,LONDON,1.5,0.0008229328095969626,21.751253546353496,43.565650270069455,1.259810060767547,1.2616662792739994,-7.743425492539036,False,-8.884070829763509e-05,42.349480413196424,-8.900607675470518,0.11111111111109002,12,2,ema_ribbon_bounce_short,1.257274134380806,TP3,2023-12-06 18:15:00+00:00,14.558656575504882,552.5889658847829,330,True
+2023-12-07 11:30:00+00:00,21,GBP_USD,LONG,1.25828,1.2565087816249523,1.2597516932043562,1.2597516932043562,1.2597516932043562,539319.6,4,LONDON,1.5,0.0008308466021781708,25.32468119121658,57.5677544370993,1.2569496454376883,1.2587477322525398,2.2486466942117644,False,2.5341090199483096e-05,58.85981787867221,11.403545623116518,0.11000000000006661,11,3,ema_ribbon_bounce_long,1.2565087816249523,SL,2023-12-07 12:00:00+00:00,-17.712183750477895,-955.2527855434238,30,False
+2023-12-07 21:45:00+00:00,21,GBP_USD,LONG,1.25932,1.2570824356218446,1.2606069788616612,1.2606069788616612,1.2606069788616612,422647.18,3,NY,1.5,0.0007684894308305934,16.318095495570326,53.78263490402269,1.2581626069871295,1.2585436805039383,9.99114905311238,False,-0.00013903106640980828,33.82856784682954,9.07393012870461,0.5753424657533205,21,3,ema_ribbon_bounce_long,1.25875,TIME,2023-12-08 05:45:00+00:00,-5.699999999999593,-240.90889259998283,480,False
+2023-12-08 06:00:00+00:00,21,GBP_USD,SHORT,1.25833,1.2589650429791155,1.2574359114925768,1.2574359114925768,1.2574359114925768,1485397.38,4,ASIAN,1.5,0.0005720442537115468,10.711571455068096,44.472963906631286,1.2587592313857452,1.25866345854928,1.8601598223821902,False,-5.212138187403851e-05,31.97579279816499,-1.7923138574515995,0.40625000000004335,6,4,ema_ribbon_bounce_short,1.2574359114925768,TP3,2023-12-08 07:00:00+00:00,8.940885134423057,1328.0767353552958,60,True
+2023-12-08 15:30:00+00:00,21,GBP_USD,SHORT,1.25456,1.258890512213033,1.251469497752964,1.251469497752964,1.251469497752964,220891.18,3,OVERLAP,1.5,0.0016402511235180885,39.02492458949257,45.43828759210864,1.2565991741764397,1.2579375302719946,-4.5688376319219515,False,-6.924391522833905e-05,85.98863352318386,-18.49174176439705,0.5674157303370878,15,4,ema_ribbon_bounce_short,1.25474,TIME,2023-12-10 23:30:00+00:00,-1.8000000000006902,-39.76041240001524,3360,False
+2023-12-11 20:30:00+00:00,21,GBP_USD,SHORT,1.2552999999999999,1.256423370307449,1.2541787950069692,1.2541787950069692,1.2541787950069692,851165.76,4,NY,1.5,0.0006856024965154222,18.268746265057352,48.169889016364806,1.2557567215867351,1.2561943873114798,-7.149527682646095,False,6.816674277154326e-05,27.009177699857883,-2.0672158673518126,0.5555555555559211,20,0,ema_ribbon_bounce_short,1.256423370307449,SL,2023-12-12 01:00:00+00:00,-11.23370307449134,-956.1743415013759,270,False
+2023-12-12 16:15:00+00:00,21,GBP_USD,SHORT,1.2546799999999998,1.2577705989640893,1.2516511951975053,1.2516511951975053,1.2516511951975053,306287.75,4,OVERLAP,1.5,0.0016094024012473158,19.46399511690089,46.43974404360576,1.2560705107472554,1.2562699129386765,-9.451657775045863,False,3.058687357100371e-05,71.44676197766938,-12.005107472554677,0.8870967741936957,16,1,ema_ribbon_bounce_short,1.25596,TIME,2023-12-13 00:15:00+00:00,-12.800000000001699,-392.04832000005206,480,False
+2023-12-13 16:00:00+00:00,21,GBP_USD,SHORT,1.2517599999999998,1.2551439181367594,1.2498279386593525,1.2498279386593525,1.2498279386593525,278580.06,5,OVERLAP,1.5,0.0010610306703237276,23.497749747834284,45.374397358655806,1.2531663804961577,1.2549462867930328,-6.654913575212529,False,7.223048679000062e-06,69.98722860791787,-12.163804961577984,0.49549549549556576,16,2,ema_ribbon_bounce_short,1.2551439181367594,SL,2023-12-13 19:00:00+00:00,-33.839181367596446,-942.69211757359,180,False
+2023-12-20 18:15:00+00:00,21,GBP_USD,SHORT,1.26599,1.269173941718352,1.2643695930170482,1.2643695930170482,1.2643695930170482,293116.29,4,NY,1.5,0.0009352034914758964,18.13099569592894,47.64622921874668,1.2671749863863158,1.2686989789521859,0.8998430947748659,False,3.900598044686921e-05,68.07172090617101,-9.349863863157282,0.7299999999998157,18,2,ema_ribbon_bounce_short,1.2643695930170482,TP3,2023-12-20 19:45:00+00:00,16.2040703823379,474.9676993369767,90,True
+2023-12-21 18:15:00+00:00,21,GBP_USD,LONG,1.2671400000000002,1.2643544510825773,1.269433305070554,1.269433305070554,1.269433305070554,336743.28,5,NY,1.5,0.0012716525352769415,17.3334733267206,55.22998336804447,1.2656853166907522,1.2663663528321798,8.365331487187877,False,-5.224129852900595e-05,48.124098124095944,12.046833092478337,0.5585585585586451,18,3,ema_ribbon_bounce_long,1.26839,TIME,2023-12-22 02:15:00+00:00,12.499999999997513,420.9290999999163,480,True
+2023-12-25 22:30:00+00:00,21,GBP_USD,SHORT,1.26816,1.269965236552555,1.2671225945886606,1.2671225945886606,1.2671225945886606,521939.44,4,NY,1.5,0.0006437027056697109,30.106891800523,45.18020894704489,1.269154329837993,1.268878295133404,-28.46848963125037,False,2.8455972516327734e-05,21.81259600614276,-7.4432983799299635,0.0,22,0,ema_ribbon_bounce_short,1.269965236552555,SL,2023-12-25 23:00:00+00:00,-18.05236552555156,-942.2241553081687,30,False
+2023-12-26 16:15:00+00:00,21,GBP_USD,LONG,1.27082,1.2692147709166512,1.27210204833064,1.27210204833064,1.27210204833064,581102.05,4,OVERLAP,1.5,0.0007360241653200356,17.863544797410704,53.1900200148547,1.2701250140252862,1.269526209485166,6.535955887279066,False,5.100512565089238e-06,23.21001154243018,5.04985974713712,0.13793103448289062,16,1,ema_ribbon_bounce_long,1.27210204833064,TP3,2023-12-26 19:45:00+00:00,12.82048352702301,745.0009259544303,210,True
+2023-12-29 19:15:00+00:00,21,GBP_USD,SHORT,1.27338,1.275572589587975,1.27099365076535,1.27099365076535,1.27099365076535,428831.7,3,NY,1.5,0.0013181746173250093,20.139928764829918,47.69329221127395,1.273931762670776,1.2746062806208618,0.5811534437971666,False,-8.488764205799527e-05,17.66055009034439,-3.017626707759735,0.11111111111115027,19,4,ema_ribbon_bounce_short,1.27099365076535,TP3,2024-01-02 02:45:00+00:00,23.863492902975526,1023.3422229520929,4770,True
+2024-01-04 21:45:00+00:00,21,GBP_USD,SHORT,1.26783,1.2686015130125325,1.2666454394247544,1.2666454394247544,1.2666454394247544,1231975.78,4,NY,1.5,0.0007172802876228206,16.4298080626057,46.48722880072785,1.2684129716314316,1.2675312399746452,-10.285970736645389,False,3.2463978202391014e-05,42.07119741100939,-3.329716314315334,0.024390243902597534,21,3,ema_ribbon_bounce_short,1.2686015130125325,SL,2024-01-04 22:15:00+00:00,-7.71513012532532,-950.485345394916,30,False
+2024-01-04 23:45:00+00:00,21,GBP_USD,SHORT,1.26782,1.2685248184121947,1.266869057704109,1.266869057704109,1.266869057704109,1335067.98,5,NY,1.5,0.000600471147945462,14.580847967504148,46.621338711258794,1.268342879840288,1.2675791722234842,-9.993776982244462,False,2.9190110453678305e-05,20.810810810817227,-2.728798402880095,0.06896551724180175,23,3,ema_ribbon_bounce_short,1.2685248184121947,SL,2024-01-05 00:15:00+00:00,-7.0481841219471875,-940.9804938356106,30,False
+2024-01-05 12:45:00+00:00,21,GBP_USD,SHORT,1.2659699999999998,1.2681641843829554,1.2646389861713405,1.2646389861713405,1.2646389861713405,424563.54,4,LONDON,1.5,0.000760506914329668,22.791661915985777,46.569216331358135,1.2670197191307349,1.267457317572017,-2.0725008998034866,False,0.00013023292363239706,75.62878787878374,-8.59719130734904,0.4189189189189838,12,4,ema_ribbon_bounce_short,1.2646389861713405,TP3,2024-01-05 13:30:00+00:00,13.310138600094678,565.0999561946841,45,True
+2024-01-05 18:15:00+00:00,21,GBP_USD,LONG,1.2723600000000002,1.2673791494074813,1.2751782456186582,1.2751782456186582,1.2751782456186582,188164.99,4,NY,1.5,0.0015341228093290785,23.00099918767685,54.67800809604109,1.2698589924725507,1.2682591447791163,27.49065883477897,False,-0.00035266964046465777,31.454407437887784,22.510075274493335,0.5603448275862168,18,4,ema_ribbon_bounce_long,1.27159,TIME,2024-01-08 02:15:00+00:00,-7.7000000000015945,-144.88704230003,3360,False
+2024-01-09 10:30:00+00:00,21,GBP_USD,SHORT,1.27297,1.2744597073220711,1.2716156703607187,1.2716156703607187,1.2716156703607187,628158.84,4,LONDON,1.5,0.0007721648196406931,32.23414396066519,44.66241144247383,1.2740848886215992,1.2724424541621278,-1.204300318240481,False,2.7704110946393705e-06,59.04761904761947,-9.248886215991181,0.7868852459016991,10,1,ema_ribbon_bounce_short,1.2716156703607187,TP3,2024-01-09 11:00:00+00:00,13.543296608415874,850.7341487318449,30,True
+2024-01-09 17:00:00+00:00,21,GBP_USD,SHORT,1.2709599999999999,1.2738914360197409,1.2691242520460642,1.2691242520460642,1.2691242520460642,322122.04,4,NY,1.5,0.0010428739769678583,24.11990413250778,45.91375798168396,1.2724478748446655,1.2722609282575372,-9.3936841276121,False,1.5040817679270665e-05,77.85807041862232,-12.378748446655319,0.6493506493504434,17,1,ema_ribbon_bounce_short,1.2708,TIME,2024-01-10 01:00:00+00:00,1.5999999999993795,51.53952639998001,480,True
+2024-01-10 17:30:00+00:00,21,GBP_USD,LONG,1.27326,1.270978605499596,1.274663304111851,1.274663304111851,1.274663304111851,414130.72,5,NY,1.5,0.0008266520559254883,13.801706515244579,55.543072496916174,1.2720224240822202,1.2717279205810357,6.728431733409312,False,-3.497483292502852e-05,56.632346632352494,9.875759177797594,0.9333333333333826,17,2,ema_ribbon_bounce_long,1.274663304111851,TP3,2024-01-11 00:00:00+00:00,14.033041457363913,581.1513562527966,390,True
+2024-01-11 16:45:00+00:00,21,GBP_USD,SHORT,1.2706899999999999,1.2757540002908192,1.2673783450160954,1.2673783450160954,1.2673783450160954,187718.6,4,OVERLAP,1.5,0.0017508274919523499,29.560780849340453,41.098073369091786,1.2738142036913231,1.2734748613841822,-20.994437993224757,False,-0.0001572249484136888,29.74329803681356,-29.34203691323134,0.1683168316831792,16,3,ema_ribbon_bounce_short,1.2757540002908192,SL,2024-01-11 19:15:00+00:00,-50.64000290819326,-950.6070449921967,150,False
+2024-01-12 18:30:00+00:00,21,GBP_USD,SHORT,1.2740699999999998,1.2764553537007535,1.2722505212311095,1.2722505212311095,1.2722505212311095,394533.1,4,NY,1.5,0.0010347393844451613,30.030828107615438,44.703218910718434,1.2753276255898465,1.2749400251725218,-12.179411641728422,False,-0.0001346579849565335,82.1982791856414,-10.076255898465725,0.621212121212264,18,4,ema_ribbon_bounce_short,1.27586,TIME,2024-01-15 02:30:00+00:00,-17.900000000001803,-706.2142490000712,3360,False
+2024-01-15 19:30:00+00:00,21,GBP_USD,SHORT,1.27254,1.2742323559949744,1.2716657748928821,1.2716657748928821,1.2716657748928821,551916.3,4,NY,1.5,0.0005621125535589887,24.124401159634672,49.46437889146768,1.2730972321878193,1.27410943093553,-0.4102073628398095,False,2.512820140416943e-05,34.59119496854786,-3.0723218781925077,0.2758620689651212,19,0,ema_ribbon_bounce_short,1.2716657748928821,TP3,2024-01-15 23:30:00+00:00,8.742251229576894,482.4990952298531,240,True
+2024-01-17 16:30:00+00:00,21,GBP_USD,LONG,1.26709,1.2642545062801458,1.269339811118378,1.269339811118378,1.269339811118378,331111.24,4,OVERLAP,1.5,0.0012199055591890536,22.351360331015087,55.51751023290296,1.2656364699712241,1.2667862625445794,6.806910061400995,False,3.357043622288067e-05,81.64725117514482,12.635300287757723,0.2676056338026561,16,2,ema_ribbon_bounce_long,1.26755,TIME,2024-01-18 00:30:00+00:00,4.599999999999048,152.31117039996852,480,True
+2024-01-18 11:15:00+00:00,21,GBP_USD,LONG,1.2695600000000002,1.26684110394483,1.2712730903202771,1.2712730903202771,1.2712730903202771,345870.88,4,LONDON,1.5,0.0009515451601385097,21.156791598748693,54.36008149010211,1.2684714049124395,1.2676125266983593,6.757757329407532,False,4.153414093151613e-06,83.59448338507026,8.985950875606274,0.5842696629215417,11,3,ema_ribbon_bounce_long,1.26684110394483,SL,2024-01-18 13:30:00+00:00,-27.188960551702834,-940.3869712302745,135,False
+2024-01-18 20:00:00+00:00,21,GBP_USD,LONG,1.26919,1.2670125663492275,1.2708738023559811,1.2708738023559811,1.2708738023559811,427559.8,3,NY,1.5,0.0009669011779905973,16.845155219842958,53.141314667783085,1.268329183551433,1.2677584407022653,10.688055937528862,False,5.787841747557839e-05,27.63307040607926,6.108164485669754,0.5066666666667101,20,3,ema_ribbon_bounce_long,1.2708738023559811,TP3,2024-01-18 23:45:00+00:00,16.838023953627708,719.9262154008272,225,True
+2024-01-19 10:00:00+00:00,21,GBP_USD,SHORT,1.2675899999999998,1.269987109572927,1.2660328986917448,1.2660328986917448,1.2660328986917448,391380.67,5,LONDON,1.5,0.0008735506541274959,41.49395001992543,41.76884226719369,1.2692516648705887,1.2686363816548332,-1.1113420148700648,False,-1.9710946420126987e-05,48.88970723095493,-14.716648705888069,0.5643564356437689,10,4,ema_ribbon_bounce_short,1.26898,TIME,2024-01-19 18:00:00+00:00,-13.900000000002244,-544.0191313000878,480,False
+2024-01-22 15:00:00+00:00,21,GBP_USD,LONG,1.27285,1.269691386978306,1.2744853243268826,1.2744853243268826,1.2744853243268826,295301.18,5,OVERLAP,1.5,0.0009126621634413389,27.17450887688125,58.251591480190434,1.2712435228022363,1.269837558698544,13.671653342979262,False,5.519943966399512e-06,55.60606060605679,14.164771977636104,0.4999999999997865,15,0,ema_ribbon_bounce_long,1.2706,TIME,2024-01-22 23:00:00+00:00,-22.500000000000853,-664.4276550000252,480,False
+2024-01-25 03:00:00+00:00,21,GBP_USD,SHORT,1.2710899999999998,1.2725751202332436,1.270261102778685,1.270261102778685,1.270261102778685,623584.45,3,ASIAN,1.5,0.0005394486106574859,28.67150543949957,45.91847391834828,1.2720536845363117,1.2715452414596378,-23.599298071137476,False,0.0001056493180852763,58.949599083612874,-7.136845363118205,0.32727272727241896,3,3,ema_ribbon_bounce_short,1.2725751202332436,SL,2024-01-25 07:00:00+00:00,-14.85120233243764,-926.0978838311843,240,False
+2024-01-25 11:45:00+00:00,21,GBP_USD,LONG,1.2734400000000001,1.271448848159167,1.274800876542894,1.274800876542894,1.274800876542894,460455.54,4,LONDON,1.5,0.00077543827144698,26.049800359040965,55.902152272367196,1.2724318930992284,1.271777789812445,2.742592228095475,False,-5.470528127032273e-05,32.69280291695521,8.181069007715536,0.38095238095251943,11,3,ema_ribbon_bounce_long,1.271448848159167,SL,2024-01-25 13:30:00+00:00,-19.911518408330938,-916.8368960927963,105,False
+2024-01-25 20:00:00+00:00,21,GBP_USD,SHORT,1.26951,1.2724966226346424,1.2676486203878274,1.2676486203878274,1.2676486203878274,303911.36,4,NY,1.5,0.001055689806086257,24.278371808479747,45.788628909869196,1.2709364529165632,1.2714798504401916,-18.92409606155665,False,0.0001254777137054563,78.87861840401429,-11.764529165632087,0.5799999999996092,20,3,ema_ribbon_bounce_short,1.27072,TIME,2024-01-26 04:00:00+00:00,-12.100000000001554,-367.7327456000472,480,False
+2024-01-30 18:15:00+00:00,21,GBP_USD,SHORT,1.2672899999999998,1.2695716511429804,1.2657819748473036,1.2657819748473036,1.2657819748473036,396200.45,4,NY,1.5,0.0008790125763481351,20.671161389430424,49.400255357743795,1.2680073730972188,1.2694289938305678,1.5624133949465602,False,0.00015796554224110134,21.303360666038483,-4.6737309721889275,0.3174603174606811,18,1,ema_ribbon_bounce_short,1.2695716511429804,SL,2024-01-30 19:45:00+00:00,-22.816511429806226,-903.9912095919371,90,False
+2024-02-01 00:45:00+00:00,21,GBP_USD,SHORT,1.2680399999999998,1.2701854425514723,1.2663490501368997,1.2663490501368997,1.2663490501368997,417140.65,5,ASIAN,1.5,0.000970474931550101,13.643380154869414,46.21415413894438,1.2691795944716424,1.2692769070386376,-20.422117550300545,False,0.00011155609979244553,74.81061352028188,-8.895944716424964,0.5600000000001777,0,3,ema_ribbon_bounce_short,1.2663490501368997,TP3,2024-02-01 06:45:00+00:00,16.909499036368278,705.3639419205037,360,True
+2024-02-07 22:15:00+00:00,21,GBP_USD,SHORT,1.26219,1.2621702022272812,1.2613279102568287,1.2613279102568287,1.2613279102568287,45560929.95,5,NY,1.5,0.0005560448715856394,16.318166732125604,47.287479344533885,1.26245274857326,1.2608247738203577,-3.9452595550493186,False,-1.0881062682219312e-05,47.93346774193904,-0.12748573259946383,0.13333333333264252,22,2,ema_ribbon_bounce_short,1.2621702022272812,SL,2024-02-07 22:30:00+00:00,0.19797772718765924,902.0049360057155,15,True
+2024-02-08 23:15:00+00:00,21,GBP_USD,LONG,1.2619500000000001,1.2611479514136157,1.2625887765651416,1.2625887765651416,1.2625887765651416,1135872.57,4,NY,1.5,0.0004443882825707134,15.708927248208644,53.39956320412634,1.2614791908803973,1.2614015234903475,8.03410440352259,False,-4.917933226007126e-05,65.7004830917872,2.208091196027606,0.850000000000111,23,3,ema_ribbon_bounce_long,1.2611479514136157,SL,2024-02-09 04:00:00+00:00,-8.020485863844407,-911.0249890813617,285,False
+2024-02-09 12:15:00+00:00,21,GBP_USD,SHORT,1.2607099999999998,1.2621180349159868,1.2597748096134904,1.2597748096134904,1.2597748096134904,640548.56,4,LONDON,1.5,0.0005625951932547759,31.638584072204814,44.54036897227486,1.2614402129992883,1.26147421386689,-4.348210554729892,False,-1.7413107903468256e-05,75.24299599771301,-5.4021299928841415,0.4920634920634417,12,4,ema_ribbon_bounce_short,1.2621180349159868,SL,2024-02-09 13:30:00+00:00,-14.080349159870662,-901.9147378652365,75,False
+2024-02-09 17:15:00+00:00,21,GBP_USD,LONG,1.26298,1.261045165356956,1.2644066135601146,1.2644066135601146,1.2644066135601146,461484.18,4,NY,1.5,0.0008383067800574027,41.14036255055198,53.531594067404484,1.262092351494417,1.2616619063236871,6.551473905651584,False,-6.0914972221698784e-05,18.51421063947625,6.376485055830106,0.3593749999999404,17,4,ema_ribbon_bounce_long,1.2635,TIME,2024-02-12 01:15:00+00:00,5.20000000000076,239.97177360003505,3360,True
+2024-02-12 22:15:00+00:00,21,GBP_USD,SHORT,1.26223,1.263047618716039,1.2615543207977622,1.2615543207977622,1.2615543207977622,1095003.44,5,NY,1.5,0.0004628396011188992,21.962775364532476,45.625989058232484,1.2626408476314628,1.262383476172627,0.950401373558396,False,-8.50774862277633e-05,34.56230726100593,-1.6084763146273495,0.5909090909092285,22,0,ema_ribbon_bounce_short,1.2615543207977622,TP3,2024-02-13 02:15:00+00:00,6.756792084083336,739.8710575436022,240,True
+2024-02-15 06:15:00+00:00,21,GBP_USD,LONG,1.25693,1.2564728397734524,1.2574134520377578,1.2574134520377578,1.2574134520377578,1974568.14,3,ASIAN,1.5,0.00036672601887889297,15.43885567355819,54.82607410575811,1.2564268154445322,1.2580847789901275,10.098770668554025,False,1.2622265980624307e-05,47.42528735631486,2.531845554678558,0.4358974358975673,6,3,ema_ribbon_bounce_long,1.2564728397734524,SL,2024-02-15 07:00:00+00:00,-4.57160226547737,-902.6940182163437,45,False
+2024-02-15 11:00:00+00:00,21,GBP_USD,SHORT,1.25521,1.2570988198474105,1.254010369806216,1.254010369806216,1.254010369806216,473135.16,4,LONDON,1.5,0.0006948150968920123,27.719277177183653,46.937884773763116,1.2559036151895973,1.2576327359577446,1.8830310366979575,False,4.942016978826298e-05,34.58537309004726,-5.036151895971841,0.32467532467517113,11,3,ema_ribbon_bounce_short,1.2570988198474105,SL,2024-02-15 13:30:00+00:00,-18.888198474105167,-893.6670807157503,150,False
+2024-02-16 21:00:00+00:00,21,GBP_USD,LONG,1.26037,1.2581085088697777,1.2615073024923587,1.2615073024923587,1.2615073024923587,391215.51,4,NY,1.5,0.0006936512461793796,23.103690170837016,53.04469100550718,1.2593170722943283,1.2584774570270432,15.437204725017306,False,-0.0001562693787917767,20.18838426232952,8.029277056715856,0.3023255813953128,21,4,ema_ribbon_bounce_long,1.2615073024923587,TP3,2024-02-19 00:00:00+00:00,11.373025214296574,444.9303859453894,3060,True
+2024-02-20 12:45:00+00:00,21,GBP_USD,LONG,1.2601000000000002,1.2587397642142355,1.2613842681104408,1.2613842681104408,1.2613842681104408,653695.28,3,LONDON,1.5,0.0007371340552203306,26.770291664131346,53.214905926722444,1.2594144363992132,1.2594788839838078,1.5490163957210257,False,-4.8103724608579705e-05,74.14863137068565,4.955636007868414,0.1320754716981053,12,1,ema_ribbon_bounce_long,1.2613842681104408,TP3,2024-02-20 13:00:00+00:00,12.842681300868595,839.5200148922061,15,True
+2024-02-21 11:00:00+00:00,21,GBP_USD,SHORT,1.2609499999999998,1.2626330349079369,1.259840342290522,1.259840342290522,1.259840342290522,533307.36,4,LONDON,1.5,0.0006498288547389972,29.320467990228245,40.89143256441729,1.2621620350288303,1.2613406639078832,-2.5870604257760554,False,2.299322990567741e-05,66.84622355942794,-10.220350288303592,0.8867924528302914,11,2,ema_ribbon_bounce_short,1.2626330349079369,SL,2024-02-21 13:00:00+00:00,-16.830349079370865,-897.5749035397706,120,False
+2024-02-21 17:30:00+00:00,21,GBP_USD,SHORT,1.26101,1.2627459143220372,1.25973081136913,1.25973081136913,1.25973081136913,511891.14,4,NY,1.5,0.0007645943154351255,28.74022259560139,43.31209762663701,1.262043125325778,1.2614860930222362,-5.562387371180755,False,-8.738316117290402e-05,28.206391232068146,-7.831253257779558,0.5263157894735612,17,2,ema_ribbon_bounce_short,1.2627459143220372,SL,2024-02-21 19:00:00+00:00,-17.359143220372353,-888.5991612499676,90,False
+2024-02-21 20:15:00+00:00,21,GBP_USD,LONG,1.26337,1.2612726121297024,1.264787700330042,1.264787700330042,1.264787700330042,419432.75,5,NY,1.5,0.0008338501650210143,25.033148867532628,57.27966403775841,1.2622575530091584,1.2616020645390236,11.013896149230096,False,0.00012121448521826582,57.1401886616232,8.624469908415922,0.16176470588242978,20,2,ema_ribbon_bounce_long,1.26379,TIME,2024-02-22 04:15:00+00:00,4.199999999998649,176.16175499994335,480,True
+2024-02-25 23:45:00+00:00,21,GBP_USD,SHORT,1.2667499999999998,1.2675050515662807,1.2659936747045013,1.2659936747045013,1.2659936747045013,1167436.54,4,NY,1.5,0.0005031626477492905,12.985672077463756,45.83909156484146,1.2673304115172535,1.266044826142853,-7.0250548317263295,False,2.6971753063278792e-05,28.714643752238477,-3.3041151725354823,0.3333333333338816,23,6,ema_ribbon_bounce_short,1.2659936747045013,TP3,2024-02-26 02:15:00+00:00,7.563253019770299,882.9617936545189,150,True
+2024-02-27 03:30:00+00:00,21,GBP_USD,SHORT,1.26759,1.2681796407434276,1.2670840834128188,1.2670840834128188,1.2670840834128188,1509909.91,3,ASIAN,1.5,0.0003779582935906585,17.437756968358194,47.86408547191314,1.2679624802218172,1.267221116418564,-2.851117268323211,False,-2.191929928544211e-05,49.46208112875227,-1.2248022181715612,0.31250000000078065,3,1,ema_ribbon_bounce_short,1.2681796407434276,SL,2024-02-27 04:15:00+00:00,-5.896407434275996,-890.3044018411,45,False
+2024-02-28 23:45:00+00:00,21,GBP_USD,LONG,1.2663600000000002,1.2655341461512113,1.26694003008596,1.26694003008596,1.26694003008596,1067260.7,5,NY,1.5,0.0004150150429799425,16.618985424081604,56.19990300922246,1.2657073434719646,1.2664310463044863,12.621211303516233,False,-1.8492500136032847e-05,67.93945648433397,4.0265652803550545,0.08000000000056844,23,2,ema_ribbon_bounce_long,1.26694003008596,TP3,2024-02-29 04:15:00+00:00,5.800300913945039,619.0433213627622,270,True
+2024-03-05 12:15:00+00:00,21,GBP_USD,SHORT,1.2676399999999999,1.26866763163555,1.2667395904353502,1.2667395904353502,1.2667395904353502,863725.64,3,LONDON,1.5,0.0005452047823248578,18.005471390830248,44.3100867026906,1.2682922987469192,1.2673809883945848,-2.210976288419264,False,-3.133021943148556e-05,16.592238171192125,-4.622987469191653,0.2727272727274104,12,1,ema_ribbon_bounce_short,1.26866763163555,SL,2024-03-05 13:30:00+00:00,-10.276316355501967,-887.5917920998405,75,False
+2024-03-11 09:45:00+00:00,21,GBP_USD,SHORT,1.28402,1.2847896353351107,1.2830694172825081,1.2830694172825081,1.2830694172825081,1141730.16,4,LONDON,1.5,0.00057029135874601,33.46404882512362,43.12894693926648,1.2847789019140468,1.2820312303896446,2.2252587363902343,False,-2.5329572623850234e-05,85.36087259225269,-5.689019140466822,0.5789473684207656,9,0,ema_ribbon_bounce_short,1.2847896353351107,SL,2024-03-11 10:45:00+00:00,-7.696353351107631,-878.7158742976652,60,False
+2024-03-13 03:00:00+00:00,21,GBP_USD,LONG,1.27967,1.2791589706930129,1.280102055596187,1.280102055596187,1.280102055596187,1702306.9,4,ASIAN,1.5,0.00034102779809356084,20.544371271319747,55.256883214477476,1.2791263247429208,1.2801408233100453,13.600496773995552,False,-3.209107475518136e-05,75.81585081585592,2.9367525707924003,0.09523809523764208,3,2,ema_ribbon_bounce_long,1.2791589706930129,SL,2024-03-13 04:15:00+00:00,-5.110293069872095,-869.928715386545,75,False
+2024-03-13 15:15:00+00:00,21,GBP_USD,LONG,1.28024,1.278677773139959,1.2815359204511474,1.2815359204511474,1.2815359204511474,551283.2,4,OVERLAP,1.5,0.0007429602255737945,16.2628933011644,54.58362074124167,1.279411256835036,1.279827896088621,5.75834368260475,False,7.082280768000562e-06,55.674785347139476,6.387431649639286,0.7407407407406799,15,2,ema_ribbon_bounce_long,1.28017,TIME,2024-03-13 23:15:00+00:00,-0.700000000000145,-38.58982400000799,480,False
+2024-03-14 11:45:00+00:00,21,GBP_USD,LONG,1.2811500000000002,1.279439822294083,1.2820543145332,1.2820543145332,1.2820543145332,503364.96,5,LONDON,1.5,0.0005471572665998758,45.167147954319965,54.217601917400664,1.2803040845848725,1.279938414804524,-1.9316110218903226,False,-8.783658753083582e-05,13.468027938393462,6.559154151275504,0.5806451612904843,11,3,ema_ribbon_bounce_long,1.279439822294083,SL,2024-03-14 12:15:00+00:00,-17.10177705917193,-860.8435325318997,30,False
+2024-03-18 11:15:00+00:00,21,GBP_USD,LONG,1.2740500000000001,1.2733164950217186,1.2748281603005558,1.2748281603005558,1.2748281603005558,1161866.82,3,LONDON,1.5,0.00048408015027791084,27.794582826534555,54.68136533316516,1.2735717694405195,1.2747663848591344,-0.21222343697280266,False,-3.3674476572511085e-05,78.83464220989362,2.882305594804624,0.0,11,0,ema_ribbon_bounce_long,1.2733164950217186,SL,2024-03-18 12:30:00+00:00,-7.335049782815072,-852.235096570104,75,False
+2024-03-18 18:30:00+00:00,21,GBP_USD,SHORT,1.2721799999999999,1.2739854178970385,1.2712693374880482,1.2712693374880482,1.2712693374880482,467322.69,5,NY,1.5,0.0005803312559759473,28.140577562055146,44.72095306188113,1.273050706562095,1.274309015465972,-8.052455185201257,False,2.2086441637337803e-05,74.41786283891257,-6.207065620951191,0.6562499999999349,18,0,ema_ribbon_bounce_short,1.27236,TIME,2024-03-19 02:30:00+00:00,-1.80000000000069,-84.11808420003224,480,False
+2024-03-19 20:30:00+00:00,21,GBP_USD,LONG,1.27224,1.271002906596338,1.272864542039622,1.272864542039622,1.272864542039622,681332.2,3,NY,1.5,0.00043727101981108976,25.083335610134466,54.55872532181801,1.2713612414972022,1.2722803566599201,19.111839448635592,False,-0.0001461298880652825,11.402193306258601,6.287585027977549,0.2,20,1,ema_ribbon_bounce_long,1.271002906596338,SL,2024-03-20 00:15:00+00:00,-12.370934036620707,-842.8715703225666,225,False
+2024-03-25 04:00:00+00:00,21,GBP_USD,LONG,1.26085,1.2610546240279497,1.2614838868603844,1.2614838868603844,1.2614838868603844,4077931.89,3,ASIAN,1.5,0.00044194343019225474,29.87784597742092,52.72461398628592,1.2603830083145435,1.2643457612111,6.32217288043746,False,-3.708885849315353e-05,12.620188483729075,2.1699168545641356,0.14285714285725615,4,0,ema_ribbon_bounce_long,1.2610546240279497,SL,2024-03-25 04:15:00+00:00,2.046240279496292,834.4428490360442,15,True
+2024-03-25 04:15:00+00:00,21,GBP_USD,LONG,1.2608700000000002,1.261050976501515,1.261476466370357,1.261476466370357,1.261476466370357,4656887.88,4,ASIAN,1.5,0.00042823318517851237,27.61887695130381,53.06440317503866,1.26039230210613,1.2643086889602433,6.495983756928947,False,-5.642200699511394e-05,17.288722564027253,2.276978938700047,0.0,4,0,ema_ribbon_bounce_long,1.261050976501515,SL,2024-03-25 04:30:00+00:00,1.8097650151482902,842.7872764692089,15,True
+2024-03-25 04:30:00+00:00,21,GBP_USD,LONG,1.26086,1.261042209656024,1.2614495759153315,1.2614495759153315,1.2614495759153315,4671624.81,3,ASIAN,1.5,0.00041978795766574794,24.805081318094903,52.85982707332181,1.2604008392784387,1.264271886085017,6.350213333738974,False,-6.914502743876676e-05,25.15821301565505,2.0916072156129673,0.0,4,0,ema_ribbon_bounce_long,1.261042209656024,SL,2024-03-25 04:45:00+00:00,1.8220965602400163,851.2151497032919,15,True
+2024-03-25 05:00:00+00:00,21,GBP_USD,LONG,1.2610700000000001,1.2610260305173755,1.2616299404576072,1.2616299404576072,1.2616299404576072,19552818.23,4,ASIAN,1.5,0.0004049702288036191,21.483978639640963,56.57128591318101,1.2604217666695625,1.2642005782246175,8.368406498693304,False,-6.92029423311173e-05,51.7726692209558,3.982333304375363,0.8108108108107621,5,0,ema_ribbon_bounce_long,1.2610260305173755,SL,2024-03-25 05:15:00+00:00,-0.4396948262463951,-859.7273014267197,15,False
+2024-03-27 16:15:00+00:00,21,GBP_USD,LONG,1.2627400000000002,1.2617733270428426,1.2639550437148759,1.2639550437148759,1.2639550437148759,880473.61,4,OVERLAP,1.5,0.0007025218574378604,22.30618470786519,53.258777483970476,1.2622485596934994,1.2629295994193799,2.672530410467999,False,9.531652699832751e-05,60.57693252739417,3.0144030650069986,0.06249999999969642,16,2,ema_ribbon_bounce_long,1.2639550437148759,TP3,2024-03-27 20:00:00+00:00,12.150437286755732,1069.8139380948426,225,True
+2024-03-28 04:00:00+00:00,21,GBP_USD,LONG,1.26319,1.2622086154614518,1.263814582266983,1.263814582266983,1.263814582266983,878175.82,4,ASIAN,1.5,0.0004372911334915485,20.249699209170817,53.245751488851795,1.2626512135850176,1.2628726576464355,4.852907069299306,False,6.436227807002212e-05,23.75452898550772,2.887864149823116,0.6896551724134234,4,3,ema_ribbon_bounce_long,1.2622086154614518,SL,2024-03-28 07:00:00+00:00,-9.813845385482354,-861.8281718749183,180,False
+2024-03-28 15:15:00+00:00,21,GBP_USD,LONG,1.26384,1.2615007735495058,1.2655399897574275,1.2655399897574275,1.2655399897574275,364740.18,4,OVERLAP,1.5,0.0009449948787138086,31.77366104804055,56.45342206802101,1.2624901806064734,1.2626469598738317,12.072178706021841,False,1.57938447804169e-05,28.677629939946215,11.598193935264955,0.7794117647057479,15,3,ema_ribbon_bounce_long,1.26246,TIME,2024-03-28 23:15:00+00:00,-13.800000000001587,-503.3414484000579,480,False
+2024-03-31 23:15:00+00:00,21,GBP_USD,LONG,1.2634500000000002,1.2618644697243293,1.26439127486732,1.26439127486732,1.26439127486732,534948.14,4,NY,1.5,0.00059563743365995,21.358374364790258,56.74309143364024,1.262522807909752,1.2624890078807096,5.889063389861171,False,7.5175496460719e-05,24.968071519792897,6.771920902481909,0.8970588235293926,23,6,ema_ribbon_bounce_long,1.26261,TIME,2024-04-01 07:15:00+00:00,-8.400000000001738,-449.35643760009305,480,False
+2024-04-02 17:45:00+00:00,21,GBP_USD,LONG,1.25763,1.255925640930621,1.2587233552726076,1.2587233552726076,1.2587233552726076,495014.77,4,NY,1.5,0.0006716776363038411,20.033622854275876,57.564473219715296,1.2564307587479906,1.2578536689188784,8.39941124300747,False,-3.266091451218853e-05,46.34920634921116,9.492412520093474,0.8679245283018394,17,1,ema_ribbon_bounce_long,1.25728,TIME,2024-04-03 01:45:00+00:00,-3.5000000000007248,-173.2551695000359,480,False
+2024-04-03 09:30:00+00:00,21,GBP_USD,LONG,1.25815,1.2567400234633914,1.2589738187378579,1.2589738187378579,1.2589738187378579,597137.85,3,LONDON,1.5,0.0005069093689289288,28.015033193253625,56.3814441871126,1.2574391881611924,1.2576836596506873,2.195427006903561,False,8.771741733871532e-05,75.60216097214843,5.208118388075889,0.01886792452842836,9,2,ema_ribbon_bounce_long,1.2567400234633914,SL,2024-04-03 10:15:00+00:00,-14.099765366086814,-841.9503576209543,45,False
+2024-04-04 23:30:00+00:00,21,GBP_USD,SHORT,1.2639799999999999,1.2651910103523538,1.2633633398727406,1.2633633398727406,1.2633633398727406,688293.75,4,NY,1.5,0.0004333300636297048,36.988450433815636,42.789772455774255,1.2650356152542286,1.2633187902709038,-14.700847191186917,False,9.919333027779353e-05,63.59675752829934,-8.056152542286199,0.07407407407373903,23,3,ema_ribbon_bounce_short,1.2633633398727406,TP3,2024-04-05 01:30:00+00:00,6.1666013621850775,424.44331763334753,120,True
+2024-04-05 11:15:00+00:00,21,GBP_USD,SHORT,1.2627499999999998,1.2641653344178936,1.261910486304229,1.261910486304229,1.261910486304229,591927.44,3,LONDON,1.5,0.0005147568478854491,24.812924844036978,47.55635641021772,1.2632766530765618,1.2631774762238548,-3.7439020192731043,False,-1.336170675989217e-05,26.77000418935177,-3.366530765618325,0.21212121212129367,11,4,ema_ribbon_bounce_short,1.2641653344178936,SL,2024-04-05 12:00:00+00:00,-14.153344178937655,-837.7752787277467,45,False
+2024-04-08 03:30:00+00:00,21,GBP_USD,LONG,1.2633,1.2624460561934912,1.2640024004002344,1.2640024004002344,1.2640024004002344,971255.4,4,ASIAN,1.5,0.00047620020011718175,37.249998323935124,53.80171974327158,1.2627658160969903,1.2628984363076128,12.782607814691982,False,0.00012667695813530554,30.69575458956093,2.8418390300966045,0.06249999999969642,3,0,ema_ribbon_bounce_long,1.2624460561934912,SL,2024-04-08 06:15:00+00:00,-8.539438065089389,-829.397533368362,165,False
+2024-04-11 23:45:00+00:00,21,GBP_USD,LONG,1.25569,1.2551768424039302,1.2562189248086488,1.2562189248086488,1.2562189248086488,1600100.17,3,NY,1.5,0.0003894624043244641,10.415689952347499,53.92485202322913,1.2550616519999227,1.2576439629130842,6.918724164097778,False,-5.875259436164781e-05,43.20987654321221,3.7834800007718883,0.14814814814747806,23,3,ema_ribbon_bounce_long,1.2551768424039302,SL,2024-04-12 00:00:00+00:00,-5.1315759606973534,-821.1035567079749,15,False
+2024-04-15 07:15:00+00:00,21,GBP_USD,LONG,1.2470700000000001,1.2466697569135672,1.248030640878731,1.248030640878731,1.248030640878731,2030997.03,3,ASIAN,1.5,0.0006053204393654869,21.83824903268896,56.8997122286882,1.2461953994223365,1.2501390046157015,8.413660768551434,False,4.9335424503286595e-05,45.804988662131905,6.246005776635588,0.2972972972974595,7,0,ema_ribbon_bounce_long,1.2466697569135672,SL,2024-04-15 07:30:00+00:00,-4.002430864329387,-812.8925198233318,15,False
+2024-04-15 16:00:00+00:00,21,GBP_USD,SHORT,1.2460799999999999,1.2483098774112482,1.2442621510189984,1.2442621510189984,1.2442621510189984,360900.38,4,OVERLAP,1.5,0.0010039244905007665,31.602392786813095,45.46740529084281,1.2469068580782565,1.2493394558763518,-8.86906301861945,False,-7.664263087831061e-05,78.33399470899312,-6.368580782565303,0.14925373134327863,16,0,ema_ribbon_bounce_short,1.2442621510189984,TP3,2024-04-15 17:45:00+00:00,18.178490313712846,656.0624062045285,105,True
+2024-04-17 11:30:00+00:00,21,GBP_USD,LONG,1.24618,1.2436924097609496,1.247721304729789,1.247721304729789,1.247721304729789,326148.66,4,LONDON,1.5,0.0008656523648945231,26.355322372338186,52.16849370446523,1.24503310172779,1.2451208530959221,-6.813213535041829,False,-0.00023682221785759376,36.21337726222503,9.56898272209905,0.2950819672128641,11,2,ema_ribbon_bounce_long,1.2436924097609496,SL,2024-04-17 16:00:00+00:00,-24.8759023905043,-811.3242230953774,270,False
+2024-04-18 09:45:00+00:00,21,GBP_USD,LONG,1.2473900000000002,1.2453452676342864,1.2484463961187668,1.2484463961187668,1.2484463961187668,392819.61,3,LONDON,1.5,0.000623198059383405,17.692044960402924,53.16308605572561,1.2465683243304286,1.245665593140352,0.11575895723536789,False,-8.004238384906186e-05,25.55282010335812,6.3167566957145205,0.6,9,3,ema_ribbon_bounce_long,1.2453452676342864,SL,2024-04-18 12:30:00+00:00,-20.447323657137858,-803.2109704540668,165,False
+2024-04-19 11:45:00+00:00,21,GBP_USD,LONG,1.2441700000000002,1.2429234577870618,1.245523311921417,1.245523311921417,1.245523311921417,637907.69,3,LONDON,1.5,0.0007716559607084908,18.602762358445567,54.52054011209604,1.2433595507127893,1.2442932355853706,-0.7022126488398506,False,-0.00013629356409989988,54.237288135601716,6.204492872108336,0.2931034482759677,11,4,ema_ribbon_bounce_long,1.245523311921417,TP3,2024-04-19 12:15:00+00:00,13.533119426317104,863.2880951736068,30,True
+2024-04-23 04:00:00+00:00,21,GBP_USD,LONG,1.23567,1.235266397503203,1.2361653657297003,1.2361653657297003,1.2361653657297003,1991592.61,4,ASIAN,1.5,0.0003726828648501142,20.878166870834775,55.177778201870595,1.235080751676634,1.2375031436339232,17.56814965816922,False,-2.5749481003588265e-05,48.974358974344,3.3924832336595934,0.6428571428572561,4,1,ema_ribbon_bounce_long,1.235266397503203,SL,2024-04-23 04:15:00+00:00,-4.0360249679705085,-803.8117499985552,15,False
+2024-04-23 09:45:00+00:00,21,GBP_USD,LONG,1.2361900000000001,1.2346938340311635,1.2377430102612454,1.2377430102612454,1.2377430102612454,531875.24,4,LONDON,1.5,0.0008715051306226961,29.676855326297865,53.011692039477566,1.2353568582448609,1.2370687163366605,-6.224261301508438,False,5.8009616180507585e-05,18.0910097284284,6.431417551391316,0.0,9,1,ema_ribbon_bounce_long,1.2346938340311635,SL,2024-04-23 10:45:00+00:00,-14.961659688366156,-795.7736337548075,60,False
+2024-04-24 11:30:00+00:00,21,GBP_USD,SHORT,1.2432199999999998,1.2436322954107006,1.2422108785820285,1.2422108785820285,1.2422108785820285,1910804.43,5,LONDON,1.5,0.0005995607089856665,27.419770922237092,45.601385110732544,1.2439589200614065,1.2415097086237714,1.8016291023870146,False,0.00013224860340551225,46.2254877796305,-5.489200614066103,0.7317073170735934,11,2,ema_ribbon_bounce_short,1.2436322954107006,SL,2024-04-24 11:45:00+00:00,-4.122954107008691,-787.8158972358901,15,False
+2024-04-24 16:00:00+00:00,21,GBP_USD,SHORT,1.2430299999999999,1.2440633613241412,1.2415363597535762,1.2415363597535762,1.2415363597535762,754758.01,4,OVERLAP,1.5,0.0008418201232119323,18.895020832633193,45.57226909937981,1.2437871706790582,1.241866044437578,-4.217742074179576,False,-8.022985773230388e-05,29.072681704254403,-5.671706790582043,0.14285714285714285,16,2,ema_ribbon_bounce_short,1.2440633613241412,SL,2024-04-24 16:45:00+00:00,-10.333613241413351,-779.9377366198792,45,False
+2024-04-25 15:30:00+00:00,21,GBP_USD,LONG,1.2498200000000002,1.2462793870310003,1.2523475277566734,1.2523475277566734,1.2523475277566734,218080.42,5,OVERLAP,1.5,0.001358763878336654,25.532939247130162,53.076624116655985,1.2488086486443042,1.2456344287554413,5.363296165779019,False,8.819405948507414e-05,62.08650267860855,8.213513556958318,0.34782608695650774,15,3,ema_ribbon_bounce_long,1.25078,TIME,2024-04-25 23:30:00+00:00,9.599999999998497,209.35720319996727,480,True
+2024-04-26 09:45:00+00:00,21,GBP_USD,LONG,1.2518500000000001,1.2493416704409241,1.2532899112418467,1.2532899112418467,1.2532899112418467,308664.36,5,LONDON,1.5,0.0008149556209234197,33.33683786350244,53.499434841270556,1.2508935044792424,1.2483559964193478,-3.614197412749043,False,1.1980167895928799e-05,15.439341897141825,7.664955207575819,0.8867924528298962,9,4,ema_ribbon_bounce_long,1.2532899112418467,TP3,2024-04-26 12:30:00+00:00,14.39911288496355,444.4492963205028,165,True
+2024-04-26 17:15:00+00:00,21,GBP_USD,SHORT,1.24836,1.2506662557059294,1.2467498737924374,1.2467498737924374,1.2467498737924374,337636.64,3,NY,1.5,0.0009300631037812971,21.29512675637653,47.47066577291351,1.249568089070521,1.2486127676060004,-16.634331581517614,False,0.00022518334840243201,83.76667724955688,-9.580890705209733,0.7799999999999645,17,4,ema_ribbon_bounce_short,1.2467498737924374,TP3,2024-04-28 21:00:00+00:00,16.101262552506483,543.6376187986114,3105,True
+2024-04-29 11:00:00+00:00,21,GBP_USD,LONG,1.25371,1.25066333151441,1.2552533876225906,1.2552533876225906,1.2552533876225906,257367.29,5,LONDON,1.5,0.0008666938112953409,20.050207443859893,56.04970272478248,1.252307239683254,1.2502596435554318,8.882461180683698,False,5.597186113245649e-05,75.57843137254844,12.127603167459977,0.6000000000000494,11,0,ema_ribbon_bounce_long,1.2552533876225906,TP3,2024-04-29 15:00:00+00:00,15.433876825588317,397.2175052795468,240,True
+2024-05-03 18:15:00+00:00,21,GBP_USD,SHORT,1.2545899999999999,1.255651974571815,1.2528192452412856,1.2528192452412856,1.2528192452412856,742094.02,3,NY,1.5,0.0010103773793571607,12.937857165022109,47.27995668070029,1.255203095210244,1.253614548065486,-18.53737984231607,False,5.754668596613145e-06,71.65775401068595,-3.6309521024402436,0.21212121212129367,18,4,ema_ribbon_bounce_short,1.255651974571815,SL,2024-05-06 01:15:00+00:00,-10.619745718152272,-788.0849791361408,3300,False
+2024-05-06 03:00:00+00:00,21,GBP_USD,SHORT,1.25436,1.2552819550769523,1.2535296836915615,1.2535296836915615,1.2535296836915615,846249.61,4,ASIAN,1.5,0.0005401581542192386,17.10527802055289,46.26883450262875,1.2549331128023222,1.253976299720865,-17.248169235799526,False,7.940367093662168e-07,21.118813207431838,-3.2311280232222295,0.5625000000000434,3,0,ema_ribbon_bounce_short,1.2552819550769523,SL,2024-05-06 06:30:00+00:00,-9.219550769523632,-780.2041243084574,210,False
+2024-05-06 21:30:00+00:00,21,GBP_USD,SHORT,1.25599,1.2567403388532399,1.255426393102434,1.255426393102434,1.255426393102434,1029404.36,3,NY,1.5,0.0004068034487829475,30.51002485402499,42.3847221135918,1.2566490795538243,1.2554450933619898,-10.809041912123174,False,3.7266210691479554e-05,58.85416666667294,-4.090795538242986,0.0,21,0,ema_ribbon_bounce_short,1.2567403388532399,SL,2024-05-07 00:45:00+00:00,-7.503388532399402,-772.4020870025946,195,False
+2024-05-08 19:45:00+00:00,21,GBP_USD,LONG,1.2499,1.249330689573045,1.250599553859501,1.250599553859501,1.250599553859501,1343165.39,4,NY,1.5,0.0004747769297505143,23.95268345319892,55.76696674777326,1.2492167961078844,1.251196909279134,9.22078724512998,False,-4.2400346160116034e-05,33.33333333331983,4.332038921155412,0.8333333333331792,19,2,ema_ribbon_bounce_long,1.249330689573045,SL,2024-05-08 20:15:00+00:00,-5.693104269550719,-764.6780616521756,30,False
+2024-05-08 20:15:00+00:00,21,GBP_USD,LONG,1.24967,1.2493491597918567,1.2502996663380392,1.2502996663380392,1.2502996663380392,2359527.46,4,NY,1.5,0.00043983316901958087,19.967346670804282,51.641004356534154,1.249229783719735,1.2511610342408106,6.881783315064727,False,-5.955255485269771e-05,30.50505050503431,1.902162802649432,0.4999999999990748,20,2,ema_ribbon_bounce_long,1.2493491597918567,SL,2024-05-08 21:00:00+00:00,-3.208402081433803,-757.0312813864215,45,False
+2024-05-08 21:15:00+00:00,21,GBP_USD,LONG,1.2498600000000002,1.2493460363677487,1.2504594978727805,1.2504594978727805,1.2504594978727805,1458198.45,3,NY,1.5,0.00042474893639027063,18.836879347275477,53.97691339323261,1.2492774118961598,1.2510979558689286,8.679080353812818,False,-3.920645415015473e-05,69.63294921042541,3.3258810384029225,0.5476190476193498,21,2,ema_ribbon_bounce_long,1.2493460363677487,SL,2024-05-08 23:30:00+00:00,-5.13963632251535,-749.4609719055584,135,False
+2024-05-10 19:15:00+00:00,21,GBP_USD,LONG,1.25323,1.25159657691566,1.2541175519350194,1.2541175519350194,1.2541175519350194,454240.16,4,NY,1.5,0.0005687759675097326,14.306747575792231,54.09417976515083,1.252563498081637,1.2516538492510874,4.818962686055084,False,9.379056507656782e-06,59.20219939826487,4.165019183630658,0.6341463414632033,19,4,ema_ribbon_bounce_long,1.25159657691566,SL,2024-05-12 21:00:00+00:00,-16.334230843400018,-741.966363178296,2985,False
+2024-05-16 19:45:00+00:00,21,GBP_USD,SHORT,1.2666199999999999,1.2670840461293582,1.2658710219137368,1.2658710219137368,1.2658710219137368,1582917.41,3,NY,1.5,0.0004994890431315859,16.1476621753087,47.938878648439584,1.2670283130006321,1.2645302558107494,4.766975708538901,False,-4.974770744589879e-05,19.913419913416643,-1.58313000632182,0.2857142857139836,19,3,ema_ribbon_bounce_short,1.2670840461293582,SL,2024-05-16 21:00:00+00:00,-4.64046129358353,-734.5466972044492,75,False
+2024-05-20 09:45:00+00:00,21,GBP_USD,LONG,1.2705600000000001,1.268826266401531,1.271447474796828,1.271447474796828,1.271447474796828,419442.31,5,LONDON,1.5,0.000538737398414025,27.95046505839625,53.487503168142844,1.2700158272647897,1.267978605961082,3.5594332693289488,False,4.959882841688385e-05,59.739671760039755,3.54172735210323,0.6486486486487297,9,0,ema_ribbon_bounce_long,1.271447474796828,TP3,2024-05-20 16:30:00+00:00,8.874748179863833,372.24448772303816,405,True
+2024-05-20 20:30:00+00:00,21,GBP_USD,SHORT,1.2703,1.270515387538059,1.2697114130323466,1.2697114130323466,1.2697114130323466,3393528.15,4,NY,1.5,0.0004192934838267405,22.222788974913822,45.70938890605114,1.2705827060059256,1.2688906680776826,2.111109503777353,False,-0.00010854971377186112,18.76509391292855,-0.327060059255313,0.13333333333412284,20,0,ema_ribbon_bounce_short,1.270515387538059,SL,2024-05-20 20:45:00+00:00,-2.1538753805905304,-730.923673562593,15,False
+2024-05-21 18:30:00+00:00,21,GBP_USD,SHORT,1.2706499999999998,1.2715465004158295,1.269703541846077,1.269703541846077,1.269703541846077,807154.6,3,NY,1.5,0.0005982290769614502,30.12651314613033,47.262106032843484,1.2711210631372658,1.2701814772297049,-2.8946028572574,False,2.3208271403550064e-06,73.79787808279254,-2.2106313726588667,0.15625000000028189,18,1,ema_ribbon_bounce_short,1.2715465004158295,SL,2024-05-21 19:30:00+00:00,-8.965004158296708,-723.6144345388316,60,False
+2024-05-22 08:30:00+00:00,21,GBP_USD,LONG,1.2734800000000002,1.2708313396764668,1.2750660253525337,1.2750660253525337,1.2750660253525337,270468.16,4,LONDON,1.5,0.0008880126762668352,34.9589449808069,52.88954608191262,1.2722696028527594,1.270934481104285,-1.9914920356045585,False,-5.387727453580395e-05,17.6541620986094,10.203971472406703,0.7999999999998816,8,2,ema_ribbon_bounce_long,1.2708313396764668,SL,2024-05-22 11:30:00+00:00,-26.486603235333913,-716.3782841710811,180,False
+2024-05-22 15:30:00+00:00,21,GBP_USD,LONG,1.2735,1.2712584176688482,1.2750037972418653,1.2750037972418653,1.2750037972418653,316390.12,5,OVERLAP,1.5,0.0008468986209327038,18.950713202111327,54.83017414928964,1.272542058339023,1.2713395120598563,5.532042665472581,False,2.9557256891010026e-07,43.937406170983174,7.679416609769341,0.8607594936708292,15,2,ema_ribbon_bounce_long,1.2750037972418653,TP3,2024-05-22 17:00:00+00:00,15.037972893950656,475.7866048473795,90,True
+2024-05-22 23:00:00+00:00,21,GBP_USD,SHORT,1.27165,1.2725797086689363,1.271026020150312,1.271026020150312,1.271026020150312,767952.8,4,NY,1.5,0.0004369899248439367,18.189536916153628,47.382157079121924,1.2722189267483286,1.2715754106617452,-7.239332109738594,False,8.53947406641829e-05,72.80145030043697,-3.1892674832856294,0.44000000000007106,23,2,ema_ribbon_bounce_short,1.2725797086689363,SL,2024-05-23 01:45:00+00:00,-9.297086689363798,-713.972375493966,165,False
+2024-05-28 15:45:00+00:00,21,GBP_USD,LONG,1.2786000000000002,1.2766097592553354,1.2797740705550933,1.2797740705550933,1.2797740705550933,355149.32,5,OVERLAP,1.5,0.0006820352775466165,26.17060497183253,52.935393665332526,1.2779119456852128,1.2760280553357202,2.769401468956101,False,-0.00011211114104816541,52.16284987277047,4.980543147872218,0.8,15,1,ema_ribbon_bounce_long,1.2766097592553354,SL,2024-05-28 17:45:00+00:00,-19.90240744664806,-706.8326471039995,120,False
+2024-06-03 10:45:00+00:00,21,GBP_USD,SHORT,1.2710799999999998,1.2736285563732033,1.2697704725052923,1.2697704725052923,1.2697704725052923,274572.83,3,LONDON,1.5,0.000749763747353751,51.28077970984336,45.26705425424074,1.2725097111378305,1.2729322160801182,6.878303573749633,False,8.238341333404603e-05,77.58686116569687,-12.397111378306125,0.23749999999991672,10,0,ema_ribbon_bounce_short,1.2736285563732033,SL,2024-06-03 13:15:00+00:00,-25.485563732035033,-699.7643358050221,150,False
+2024-06-06 09:15:00+00:00,21,GBP_USD,SHORT,1.27849,1.2793500823102582,1.2775944645370787,1.2775944645370787,1.2775944645370787,805465.56,4,LONDON,1.5,0.0005427677314606671,34.17442039391039,44.368291559629185,1.2791312955385443,1.2781945981963225,2.2524657048039742,False,-5.515358120589822e-05,75.81126192533992,-4.5129553854428295,0.733333333333103,9,3,ema_ribbon_bounce_short,1.2775944645370787,TP3,2024-06-06 11:15:00+00:00,8.955354740394382,721.3229820970416,120,True
+2024-06-06 14:45:00+00:00,21,GBP_USD,SHORT,1.27704,1.2793179517525637,1.2754075400925076,1.2754075400925076,1.2754075400925076,307284.78,3,OVERLAP,1.5,0.0009112299537462819,26.395275659760316,43.32985728127431,1.2782685861716454,1.2780959845092743,-5.339976065861229,False,3.449183350815393e-05,29.454357286254147,-10.38586171645317,0.23770491803270632,14,3,ema_ribbon_bounce_short,1.2793179517525637,SL,2024-06-06 17:45:00+00:00,-22.77951752563734,-699.9799031371615,180,False
+2024-06-06 19:45:00+00:00,21,GBP_USD,LONG,1.2791700000000001,1.2778700629024564,1.2801937587280328,1.2801937587280328,1.2801937587280328,533087.42,5,NY,1.5,0.0006368793640163814,16.68010398102348,53.36098211678009,1.2785342512356848,1.2782036925269935,9.189420011279648,False,3.668633527342531e-05,42.081645910095176,3.857487643152968,0.3333333333333333,19,3,ema_ribbon_bounce_long,1.27885,TIME,2024-06-07 03:45:00+00:00,-3.2000000000009794,-170.58797440005225,480,False
+2024-06-10 22:00:00+00:00,21,GBP_USD,LONG,1.27356,1.272187857065268,1.2742693151605262,1.2742693151605262,1.2742693151605262,503791.71,4,NY,1.5,0.00047965758026316443,31.01952041763734,56.639090276349144,1.2724974933695643,1.2738179502947633,15.060016268912957,False,-7.37421258068132e-05,74.04717065733227,8.125066304356388,0.968749999999794,22,0,ema_ribbon_bounce_long,1.272187857065268,SL,2024-06-11 06:00:00+00:00,-13.72142934731979,-691.2742354530421,480,False
+2024-06-11 15:30:00+00:00,21,GBP_USD,SHORT,1.27199,1.2737652602296092,1.2704142842501918,1.2704142842501918,1.2704142842501918,385499.25,5,OVERLAP,1.5,0.000882857874904171,41.3660128851569,44.786172838585564,1.272865035648643,1.2733921497707423,-8.07612186725093,False,-0.0001525064091589171,83.11663444720932,-6.850356486429732,0.01923076923047361,15,1,ema_ribbon_bounce_short,1.2737652602296092,SL,2024-06-11 18:15:00+00:00,-17.752602296092768,-684.361487069204,165,False
+2024-06-11 21:15:00+00:00,21,GBP_USD,LONG,1.2742200000000001,1.2726390397367962,1.2750140498513762,1.2750140498513762,1.2750140498513762,428548.33,3,NY,1.5,0.0005220249256881441,23.7834302843738,55.35778472737503,1.2733725106590306,1.2734348419263437,8.37258458006751,False,-2.96239014016907e-05,54.82539432037502,5.974893409694815,0.0,21,1,ema_ribbon_bounce_long,1.27418,TIME,2024-06-12 05:15:00+00:00,-0.40000000000040004,-17.141933200017146,480,False
+2024-06-13 01:00:00+00:00,21,GBP_USD,SHORT,1.27934,1.2792791793478493,1.2785167333987615,1.2785167333987615,1.2785167333987615,11136783.86,3,ASIAN,1.5,0.0005366333006192079,28.89541780712768,42.76885292554938,1.2799760769508102,1.277003688349566,-20.58995171525968,False,7.378896448685836e-05,35.91449197381878,-3.860769508101658,0.23404255319162004,1,3,ema_ribbon_bounce_short,1.2792791793478493,SL,2024-06-13 01:15:00+00:00,0.6082065215062826,677.3464572257911,15,True
+2024-06-18 09:15:00+00:00,21,GBP_USD,SHORT,1.2682499999999999,1.2698777819999625,1.2672904144283572,1.2672904144283572,1.2672904144283572,420277.36,4,LONDON,1.5,0.0005747927858213963,34.70061763171806,42.45685430364975,1.2692460779655856,1.270007753479438,4.11065785511644,False,-4.340439710120509e-05,79.18493708503587,-8.060779655856276,0.04687499999996205,9,1,ema_ribbon_bounce_short,1.2672904144283572,TP3,2024-06-18 11:45:00+00:00,9.595855944748603,403.29210033992484,150,True
+2024-06-18 15:00:00+00:00,21,GBP_USD,SHORT,1.2684799999999998,1.270176177854,1.2668010308652768,1.2668010308652768,1.2668010308652768,405707.95,4,OVERLAP,1.5,0.0009344845673616058,37.456191172899594,46.02115168167331,1.269235136319132,1.2698193911783162,-4.231190258190409,False,2.7953088972193486e-05,14.3359514247177,-5.6513631913213125,0.2658227848101586,15,1,ema_ribbon_bounce_short,1.270176177854,SL,2024-06-18 16:30:00+00:00,-16.961778540001138,-688.1528399817855,90,False
+2024-06-20 10:00:00+00:00,21,GBP_USD,SHORT,1.2700999999999998,1.2717679973044291,1.2692361641417589,1.2692361641417589,1.2692361641417589,408436.7,5,LONDON,1.5,0.0005269179291204695,33.655467139997825,45.03883064239804,1.2709951622386038,1.2711342930595684,1.6774025061150333,False,1.1041617254227486e-05,76.30997474747267,-7.051622386038403,0.5185185185186404,10,3,ema_ribbon_bounce_short,1.2692361641417589,TP3,2024-06-20 11:00:00+00:00,8.638358793907122,352.8222759199405,60,True
+2024-06-21 09:30:00+00:00,21,GBP_USD,SHORT,1.26531,1.2676684761190624,1.2639484143049473,1.2639484143049473,1.2639484143049473,290356.78,4,LONDON,1.5,0.0007757928475264185,41.259022076546366,48.84251341013067,1.2659429022600217,1.2682024152626274,3.107811299642993,False,1.88301471173475e-05,73.87978142076368,-4.429022600216381,0.2599999999999556,9,4,ema_ribbon_bounce_short,1.2639484143049473,TP3,2024-06-21 10:30:00+00:00,13.615857419461639,395.34565172539914,60,True
+2024-06-21 16:00:00+00:00,21,GBP_USD,SHORT,1.26351,1.266517798058283,1.261962146037639,1.261962146037639,1.261962146037639,228989.11,5,OVERLAP,1.5,0.0008689269811805259,33.3966201045526,48.00866729032507,1.2645467234291898,1.2672050816480196,-3.2497620723948017,False,5.3749797893487626e-05,75.97774213350556,-8.467234291897885,0.8461538461538725,16,4,ema_ribbon_bounce_short,1.26367,TIME,2024-06-24 00:00:00+00:00,-1.6000000000016001,-36.63825760003664,3360,False
+2024-06-25 10:00:00+00:00,21,GBP_USD,SHORT,1.26866,1.2687189844213858,1.2678764813198218,1.2678764813198218,1.2678764813198218,11670651.25,5,LONDON,1.5,0.00048675934008908853,22.24352235294098,45.2045526099054,1.2689140716684193,1.267588770127435,-6.149858214152815,False,-5.241392219063542e-05,12.22862610474327,-0.6407166841926326,0.5555555555552815,10,1,ema_ribbon_bounce_short,1.2687189844213858,SL,2024-06-25 10:15:00+00:00,-0.589844213858548,-688.3866111773531,15,False
+2024-06-25 15:30:00+00:00,21,GBP_USD,SHORT,1.26728,1.268919453454815,1.265965521949062,1.265965521949062,1.265965521949062,415688.99,4,OVERLAP,1.5,0.0007522390254690414,36.47189743657557,43.17915549705976,1.2683767088615703,1.2676852470571833,-8.552693123962118,False,-4.349200161640721e-05,30.521194128324293,-9.067088615701824,0.2345679012346762,15,1,ema_ribbon_bounce_short,1.268919453454815,SL,2024-06-25 17:45:00+00:00,-16.394534548149764,-681.5027507840482,135,False
+2024-06-25 20:15:00+00:00,21,GBP_USD,SHORT,1.26829,1.268819220686325,1.2675904830019071,1.2675904830019071,1.2675904830019071,1274870.27,5,NY,1.5,0.000474758499046453,35.247441291407355,48.23887275186192,1.2685864662615363,1.267861657460795,1.7152658553265532,False,-1.155037629019785e-05,6.74163982987655,-0.4646626153625988,0.4999999999993832,20,1,ema_ribbon_bounce_short,1.268819220686325,SL,2024-06-25 21:45:00+00:00,-5.292206863249937,-674.68771926473,90,False
+2024-06-25 22:15:00+00:00,21,GBP_USD,LONG,1.26896,1.2679836423131754,1.26949948668127,1.26949948668127,1.26949948668127,684114.9,3,NY,1.5,0.0003947433406350531,17.910597510615474,51.71152192666632,1.2685837725657203,1.2679163144706562,3.2345334369598966,False,-4.500228378186277e-05,73.88888888888492,1.2622743427970207,0.3749999999993061,22,1,ema_ribbon_bounce_long,1.2679836423131754,SL,2024-06-26 00:00:00+00:00,-9.763576868246915,-667.9408412863052,105,False
+2024-06-27 16:45:00+00:00,21,GBP_USD,LONG,1.2652800000000002,1.2636641810385802,1.2666105462304238,1.2666105462304238,1.2666105462304238,409242.28,3,OVERLAP,1.5,0.0007602731152119036,16.31858914527175,51.44989071955054,1.2645852340653758,1.2650159560334813,-0.20057142658291838,False,-0.00010606578373307922,54.16456456457332,5.047659346242295,0.4878048780487012,16,3,ema_ribbon_bounce_long,1.2636641810385802,SL,2024-06-27 21:00:00+00:00,-16.158189614199344,-661.2614358387261,255,False
+2024-07-01 16:15:00+00:00,21,GBP_USD,SHORT,1.26501,1.2667585269866413,1.2633149904074654,1.2633149904074654,1.2633149904074654,374400.18,3,OVERLAP,1.5,0.0009425047962673073,19.145984790834532,43.91530365860331,1.266148956276097,1.265359821416052,-11.608777688478789,False,-0.0001721843115052344,72.14864419684795,-9.489562760969239,0.06756756756771354,16,0,ema_ribbon_bounce_short,1.2633149904074654,TP3,2024-07-01 18:30:00+00:00,16.950096378072168,634.6119134967568,135,True
+2024-07-15 21:15:00+00:00,21,GBP_USD,SHORT,1.29642,1.297568975188807,1.295633661405119,1.295633661405119,1.295633661405119,575290.87,4,NY,1.5,0.0005181692974404764,12.638778593683494,42.2088577409075,1.2973107406175268,1.2952284316946512,-11.289300144206038,False,1.3299638699633203e-05,33.65947124890641,-6.40740617526836,0.0895522388059009,21,0,ema_ribbon_bounce_short,1.295633661405119,TP3,2024-07-16 05:15:00+00:00,7.863386085495148,452.37342222703984,480,True
+2024-07-18 03:30:00+00:00,21,GBP_USD,SHORT,1.3001399999999999,1.3005750418373065,1.2997111708072682,1.2997111708072682,1.2997111708072682,1529780.85,3,ASIAN,1.5,0.0003394145963659193,17.692969734862583,45.60037529183524,1.3006330089461537,1.2990634888868344,-12.864685064886139,False,1.4448893112519319e-05,86.16773360287586,-2.4300894615381097,0.6923076923090061,3,3,ema_ribbon_bounce_short,1.3005750418373065,SL,2024-07-18 05:15:00+00:00,-4.350418373066932,-665.518671660595,105,False
+2024-07-18 10:45:00+00:00,21,GBP_USD,SHORT,1.2988899999999999,1.3005289674010758,1.2978953191367524,1.2978953191367524,1.2978953191367524,401999.14,4,LONDON,1.5,0.0005923404316238392,29.89899191919543,45.27532490414892,1.2998337312690549,1.299198902604623,0.4858779646577105,False,2.8223561557365025e-05,67.48753291235364,-7.537312690548692,0.7540983606555826,10,3,ema_ribbon_bounce_short,1.2978953191367524,TP3,2024-07-18 11:30:00+00:00,9.94680887990857,399.8608615467609,45,True
+2024-07-23 09:15:00+00:00,21,GBP_USD,SHORT,1.2915999999999999,1.2930230031984258,1.2906445083106375,1.2906445083106375,1.2906445083106375,465819.12,4,LONDON,1.5,0.0005727458446812344,24.16838985974555,44.94611674322298,1.2923703080536881,1.2929334134750214,-1.2326914892946128,False,3.0406845784384823e-05,56.17656219032157,-5.803080536881389,0.3199999999999112,9,1,ema_ribbon_bounce_short,1.2906445083106375,TP3,2024-07-23 10:00:00+00:00,9.55491709874451,445.08630746101204,45,True
+2024-07-23 12:45:00+00:00,21,GBP_USD,SHORT,1.2903499999999999,1.2927767678759743,1.2890014005883295,1.2890014005883295,1.2890014005883295,274980.13,5,LONDON,1.5,0.0007692997058352419,20.001074256436002,44.54316895443591,1.2916372084161092,1.292631954154182,-4.919317511302701,False,0.00011245885637649154,55.53526673827465,-10.972084161091633,0.8111111111108863,12,1,ema_ribbon_bounce_short,1.29065,TIME,2024-07-23 20:45:00+00:00,-3.00000000000189,-82.49403900005197,480,False
+2024-07-24 15:15:00+00:00,21,GBP_USD,LONG,1.2923200000000001,1.2899711166215408,1.2936162171679304,1.2936162171679304,1.2936162171679304,283746.75,4,OVERLAP,1.5,0.0007431085839652421,32.15780077556548,56.22036289920718,1.290909318452241,1.2911845180078065,8.066918051412575,False,-0.0001200448266200848,28.885354780733095,12.20681547758895,0.35185185185169954,15,2,ema_ribbon_bounce_long,1.2899711166215408,SL,2024-07-24 19:00:00+00:00,-23.48883378459288,-666.488024766843,225,False
+2024-07-25 09:30:00+00:00,21,GBP_USD,SHORT,1.2884999999999998,1.290600409558905,1.2870740079478065,1.2870740079478065,1.2870740079478065,314140.23,5,LONDON,1.5,0.0008079960260967316,24.34517124599774,47.934534260136616,1.2893013027218438,1.2904210816667154,-5.720727829685579,False,2.651381627649717e-05,25.770716285260516,-6.113027218439537,0.07843137254909643,9,3,ema_ribbon_bounce_short,1.2870740079478065,TP3,2024-07-25 10:45:00+00:00,14.259920975867795,447.96148551409334,75,True
+2024-07-26 11:45:00+00:00,21,GBP_USD,LONG,1.2873700000000001,1.286286900004633,1.2883367401451,1.2883367401451,1.2883367401451,613334.64,4,LONDON,1.5,0.0005783700725500125,17.824504065416264,56.809857368687304,1.2865246897320404,1.2878751480547146,4.711525253990878,False,1.6590434584934393e-05,57.88225384581369,6.55310267959619,0.573770491803398,11,4,ema_ribbon_bounce_long,1.286286900004633,SL,2024-07-26 12:15:00+00:00,-10.830999953670426,-664.3027457424469,30,False
+2024-07-26 19:00:00+00:00,21,GBP_USD,LONG,1.28753,1.2862321800659935,1.2883857590538965,1.2883857590538965,1.2883857590538965,506741.89,4,NY,1.5,0.0005528795269482417,22.13731709475434,56.284550396957236,1.286679447451282,1.2875669339544111,7.890405071560025,False,5.6912231033456716e-05,51.58591260194663,6.005525487180474,0.3249999999999445,19,4,ema_ribbon_bounce_long,1.2862321800659935,SL,2024-07-28 21:00:00+00:00,-12.97819934006572,-657.6597262381656,3000,False
+2024-07-30 10:30:00+00:00,21,GBP_USD,LONG,1.2861500000000001,1.2851384712328593,1.2868850757742576,1.2868850757742576,1.2868850757742576,643662.49,3,LONDON,1.5,0.0004625378871288255,12.798364673667765,54.93513567099877,1.285606162277709,1.2859924593859868,0.6747372627557979,False,4.2325306897662406e-05,57.13855421687131,3.5383772229091726,0.12903225806472407,10,1,ema_ribbon_bounce_long,1.2851384712328593,SL,2024-07-30 11:00:00+00:00,-10.115287671408346,-651.0831249644998,30,False
+2024-07-31 04:30:00+00:00,21,GBP_USD,LONG,1.2846000000000002,1.2837735589826507,1.2852829447383356,1.2852829447383356,1.2852829447383356,779937.44,3,ASIAN,1.5,0.00046647236916776954,22.590546517780346,52.882703226649994,1.2840600627916565,1.2848398855147778,5.801872904382943,False,-4.792708708560532e-05,27.516292961586363,2.899372083435825,0.16129032258096865,4,2,ema_ribbon_bounce_long,1.2837735589826507,SL,2024-07-31 05:30:00+00:00,-8.26441017349522,-644.5722913825816,60,False
+2024-07-31 09:45:00+00:00,21,GBP_USD,SHORT,1.2830099999999998,1.2847898569142306,1.28159699300422,1.28159699300422,1.28159699300422,358526.89,4,LONDON,1.5,0.0008015034978899704,25.20368709017319,47.06337808940397,1.2837115959484604,1.2845930429879306,2.8062567777187297,False,-3.3043405976300986e-05,61.36846405228158,-5.1159594846050815,0.590909090909435,9,2,ema_ribbon_bounce_short,1.2847898569142306,SL,2024-07-31 11:15:00+00:00,-17.798569142308818,-638.1265641041948,90,False
+2024-07-31 17:30:00+00:00,21,GBP_USD,SHORT,1.2831199999999998,1.2847717149071158,1.2817573821499795,1.2817573821499795,1.2817573821499795,382478.42,5,NY,1.5,0.0008063089250102073,25.55775336362997,46.49677070697948,1.2838455942738,1.2844231398415717,-4.590008783755817,False,-6.475181800351043e-05,84.37850069453391,-4.755942738001728,0.9000000000002221,17,2,ema_ribbon_bounce_short,1.2847717149071158,SL,2024-07-31 18:30:00+00:00,-16.517149071160198,-631.745307964182,60,False
+2024-08-01 02:30:00+00:00,21,GBP_USD,LONG,1.28584,1.2841266642298164,1.2867188390993176,1.2867188390993176,1.2867188390993176,365035.19,4,ASIAN,1.5,0.000564419549658751,13.346427602189086,54.04577179743751,1.2850357487997137,1.2847068312905348,12.119051281260784,False,-4.2512578334345016e-05,46.25322997415287,5.5425120028629316,0.3023255813951567,2,3,ema_ribbon_bounce_long,1.2841266642298164,SL,2024-08-01 06:00:00+00:00,-17.133357701837323,-625.4278484028151,210,False
+2024-08-02 16:15:00+00:00,21,GBP_USD,LONG,1.27997,1.2750765290359292,1.282610358897252,1.282610358897252,1.282610358897252,126530.55,2,OVERLAP,1.5,0.001415179448626022,32.9000110867085,55.79946674384546,1.276995072566022,1.2779728443801897,7.7619510524651325,False,-0.00042257669649022143,27.839723526342798,27.849274339779573,0.6742424242423057,16,4,ema_ribbon_bounce_long,1.27915,TIME,2024-08-05 00:15:00+00:00,-8.20000000000043,-103.75505100000544,3360,False
+2024-08-05 18:30:00+00:00,21,GBP_USD,SHORT,1.27599,1.2787199819055606,1.2731640423870414,1.2731640423870414,1.2731640423870414,226424.95,4,NY,1.5,0.0015379788064793052,13.654393938449488,48.77918803105249,1.2767869278524326,1.277761051513472,-5.343518123541724,False,-1.4209272245604586e-05,59.680838178294835,-5.469278524325993,0.185714285714254,18,0,ema_ribbon_bounce_short,1.2787199819055606,SL,2024-08-05 23:00:00+00:00,-27.299819055606186,-618.1360164674679,270,False
+2024-08-06 01:45:00+00:00,21,GBP_USD,LONG,1.2788300000000001,1.2766462127138332,1.2804251349240994,1.2804251349240994,1.2804251349240994,280226.31,3,ASIAN,1.5,0.0009225674620497151,28.467172362135273,53.17485053381909,1.2777555966856284,1.2778184755283548,14.811074359779575,False,-3.5879716018711824e-05,33.23620107831312,8.244033143716134,0.37037037037033993,1,1,ema_ribbon_bounce_long,1.2766462127138332,SL,2024-08-06 05:45:00+00:00,-21.837872861669716,-611.9546530274845,240,False
+2024-08-07 05:15:00+00:00,21,GBP_USD,LONG,1.2707700000000002,1.2707080692052946,1.2716902303492368,1.2716902303492368,1.2716902303492368,9782453.46,3,ASIAN,1.5,0.0005851151746182982,30.77978307616374,52.07312886979217,1.2703208373011785,1.2732105180659938,4.214992194475631,False,-5.751347085041706e-05,7.032683628432285,1.9916269882158666,0.16666666666703675,5,2,ema_ribbon_bounce_long,1.2707080692052946,SL,2024-08-07 05:30:00+00:00,-0.6193079470562246,-605.8351169485662,15,False
+2024-08-09 16:30:00+00:00,21,GBP_USD,LONG,1.2760500000000001,1.273739854162548,1.2775211556066763,1.2775211556066763,1.2775211556066763,259627.23,4,OVERLAP,1.5,0.0008305778033381404,26.605743961449296,52.97380655643509,1.2753264359288274,1.273549576357243,5.65291976468707,False,8.970903018537058e-05,12.195062966623276,5.335640711725542,0.396551724137832,16,4,ema_ribbon_bounce_long,1.27571,TIME,2024-08-12 00:30:00+00:00,-3.4000000000022896,-88.27325820005946,3360,False
+2024-08-12 21:30:00+00:00,21,GBP_USD,SHORT,1.2760799999999999,1.27681272405489,1.2752997169074654,1.2752997169074654,1.2752997169074654,817352.77,5,NY,1.5,0.0005151415462673098,15.36070539363417,45.444143116356464,1.2765856740868529,1.2754943851240188,-4.649241763594603,False,-2.3028625546955358e-05,29.37293729373248,-2.5567408685289728,0.8620689655178222,21,0,ema_ribbon_bounce_short,1.27681272405489,SL,2024-08-12 21:45:00+00:00,-7.327240548902214,-598.8940359101546,15,False
+2024-08-13 11:45:00+00:00,21,GBP_USD,LONG,1.2793500000000002,1.277076239138038,1.2805933970429866,1.2805933970429866,1.2805933970429866,260759.65,5,LONDON,1.5,0.0007166985214932293,27.224292605229373,51.83519735296557,1.278540813911377,1.27672724299612,-1.7852855147926228,False,-0.000145720659470549,73.39934315351458,6.1918608862310265,0.5094339622640007,11,1,ema_ribbon_bounce_long,1.2805933970429866,TP3,2024-08-13 12:30:00+00:00,12.43397090670016,324.22779017413166,45,True
+2024-08-14 11:15:00+00:00,21,GBP_USD,SHORT,1.28398,1.2844990641601688,1.2827593733222207,1.2827593733222207,1.2827593733222207,1148504.21,4,LONDON,1.5,0.0007053133388897112,22.1481274379454,46.41176266067501,1.2846086545919344,1.2816786775329054,0.2657249965376529,False,7.93752415200356e-05,43.9973227162605,-4.386545919343732,0.47058823529414323,11,2,ema_ribbon_bounce_short,1.2844990641601688,SL,2024-08-14 11:45:00+00:00,-5.190641601688917,-596.1473732140864,30,False
+2024-08-14 15:15:00+00:00,21,GBP_USD,SHORT,1.28409,1.285044333685,1.2823349944822158,1.2823349944822158,1.2823349944822158,618427.19,3,OVERLAP,1.5,0.0009725027588922108,17.8300446454829,46.4018237700082,1.2847127623554142,1.2821400433283339,-2.805066544599999,False,1.8585417557410997e-05,25.229731390992,-4.32762355414118,0.6417910447758522,15,2,ema_ribbon_bounce_short,1.2823349944822158,TP3,2024-08-14 18:00:00+00:00,17.550055461627117,1085.343148347821,165,True
+2024-08-15 17:15:00+00:00,21,GBP_USD,LONG,1.28597,1.2834253216453941,1.2876377755889916,1.2876377755889916,1.2876377755889916,236194.62,4,NY,1.5,0.0009588877944958461,24.245063348208262,53.75742323260876,1.284818726915695,1.2834570847745073,15.791699720371088,False,2.566159343174695e-05,16.892911010557825,9.012730843049876,0.5617977528088907,17,3,ema_ribbon_bounce_long,1.28667,TIME,2024-08-16 01:15:00+00:00,6.999999999999229,165.3362339999818,480,True
+2024-08-22 18:45:00+00:00,21,GBP_USD,SHORT,1.30887,1.3097066116157186,1.3074570599520983,1.3074570599520983,1.3074570599520983,720397.23,3,NY,1.5,0.0008314700239508867,17.058399391414028,48.23271229131453,1.309525954316577,1.3066402558697234,-10.684770114115505,False,5.977223991215295e-05,89.9190209042976,-4.05954316576862,0.04347826086937633,18,3,ema_ribbon_bounce_short,1.3097066116157186,SL,2024-08-22 23:45:00+00:00,-8.366116157185743,-602.6926905494854,300,False
+2024-08-26 18:30:00+00:00,21,GBP_USD,SHORT,1.31842,1.3196846712899883,1.3170192700301948,1.3170192700301948,1.3170192700301948,471795.14,4,NY,1.5,0.0008253649849025841,18.880538682678797,44.22483794406275,1.319439115572354,1.316462324045154,-5.768441025262305,False,-4.576850063200936e-05,17.32797466812388,-7.691155723539289,0.750000000000073,18,0,ema_ribbon_bounce_short,1.31865,TIME,2024-08-27 02:30:00+00:00,-2.3000000000017446,-108.51288220008233,480,False
+2024-08-28 07:45:00+00:00,21,GBP_USD,SHORT,1.3229099999999998,1.324113104081976,1.3218911419455373,1.3218911419455373,1.3218911419455373,495036.67,4,ASIAN,1.5,0.0006344290272313566,40.99155653086657,43.000937704302224,1.324068201471732,1.3216324845119702,-2.9143150277755048,False,8.542220137039067e-05,68.33785598934314,-9.082014717320952,0.8448275862070351,7,2,ema_ribbon_bounce_short,1.324113104081976,SL,2024-08-28 08:15:00+00:00,-12.03104081976214,-595.580638404912,30,False
+2024-08-29 09:30:00+00:00,21,GBP_USD,SHORT,1.3191499999999998,1.3215282456358843,1.3173930952587236,1.3173930952587236,1.3173930952587236,247924.28,4,LONDON,1.5,0.0009734523706381804,42.434717768196336,43.74451235542488,1.3202496462144897,1.320665825108738,3.8687674571957764,False,-0.0002743248195963182,68.26162085289357,-9.096462144897455,0.010752688172112328,9,3,ema_ribbon_bounce_short,1.3173930952587236,TP3,2024-08-29 12:00:00+00:00,17.569048121407803,435.5793605785382,150,True
+2024-08-29 18:15:00+00:00,21,GBP_USD,SHORT,1.31713,1.3200829883524123,1.3153312228570975,1.3153312228570975,1.3153312228570975,201145.6,4,NY,1.5,0.001024388571451209,22.170478686947412,46.159890462900485,1.3182426628365265,1.31975844187912,-0.34817277796639345,False,0.0001332912352048205,35.43053261432802,-8.626628365264732,0.8181818181817657,18,3,ema_ribbon_bounce_short,1.31622,TIME,2024-08-30 02:15:00+00:00,9.099999999999664,183.04249599999324,480,True
+2024-08-30 09:00:00+00:00,21,GBP_USD,LONG,1.31881,1.3170105739793256,1.32010022998455,1.32010022998455,1.32010022998455,331111.72,5,LONDON,1.5,0.0007401149922749825,51.261036133307186,58.63689441951265,1.3174776327709379,1.3185593774236632,-3.767387904527464,False,8.557966593343872e-05,24.12542087541429,11.423672290620246,0.33035714285712336,9,4,ema_ribbon_bounce_long,1.3170105739793256,SL,2024-08-30 10:30:00+00:00,-17.994260206744,-595.811044718256,90,False
+2024-09-02 10:00:00+00:00,21,GBP_USD,LONG,1.3140100000000001,1.31331703176248,1.3151392626119789,1.3151392626119789,1.3151392626119789,851197.65,5,LONDON,1.5,0.0006596313059894499,19.83501084569705,54.00943463312153,1.3134136997763537,1.3153705754578442,0.7309704561420105,False,-1.6324366826917002e-05,55.14125985823671,4.063002236462943,0.3488372093024217,10,0,ema_ribbon_bounce_long,1.31331703176248,SL,2024-09-02 10:15:00+00:00,-6.929682375200752,-589.8529353017299,15,False
+2024-09-03 08:45:00+00:00,21,GBP_USD,SHORT,1.3119999999999998,1.3141692104538052,1.310760875437285,1.310760875437285,1.310760875437285,269201.36,4,LONDON,1.5,0.0007145622813574181,28.175467287500314,44.05215744942865,1.3130316910978126,1.314269019443083,-0.610224472541443,False,7.311047453007857e-05,33.57397516735356,-8.416910978126246,0.2500000000000771,8,1,ema_ribbon_bounce_short,1.3141692104538052,SL,2024-09-03 13:15:00+00:00,-21.692104538053588,-583.9544042906198,270,False
+2024-09-04 11:30:00+00:00,21,GBP_USD,SHORT,1.31097,1.312144651196893,1.30980689711558,1.30980689711558,1.30980689711558,492158.75,4,LONDON,1.5,0.0006765514422100053,20.43885721251415,45.97782206127622,1.3113468286157355,1.3122227081863518,-5.70329216287746,False,-9.343459628918582e-05,31.083017277710457,-1.8682861573537934,0.5744680851064031,11,2,ema_ribbon_bounce_short,1.312144651196893,SL,2024-09-04 12:45:00+00:00,-11.74651196893084,-578.1148647489041,75,False
+2024-09-04 16:00:00+00:00,21,GBP_USD,LONG,1.3142800000000001,1.3111417747045184,1.3161247204334092,1.3161247204334092,1.3161247204334092,182374.96,3,OVERLAP,1.5,0.0010173602167046392,39.10687916691759,55.53632631464516,1.3126435813508317,1.3124645926189167,5.607550280737339,False,-5.97464324202622e-06,10.727677911935167,14.464186491682796,0.014285714285809447,16,2,ema_ribbon_bounce_long,1.31437,TIME,2024-09-05 00:00:00+00:00,0.8999999999992346,16.413746399986042,480,True
+2024-09-05 17:30:00+00:00,21,GBP_USD,LONG,1.31739,1.3144969026823874,1.3188466764806566,1.3188466764806566,1.3188466764806566,197884.06,5,NY,1.5,0.000853338240328252,18.22032932791588,56.04977712713455,1.3161540295972012,1.3144540446973665,5.9581056481428085,False,4.748953704626776e-05,52.3081314737806,9.85970402798797,0.5116279069766901,17,3,ema_ribbon_bounce_long,1.31764,TIME,2024-09-06 01:30:00+00:00,2.499999999998614,49.47101499997258,480,True
+2024-09-10 21:30:00+00:00,21,GBP_USD,LONG,1.3083200000000001,1.3075120828496498,1.3090968890766537,1.3090968890766537,1.3090968890766537,709221.93,4,NY,1.5,0.0005134445383267813,38.39913839550921,55.16065188943523,1.307696414267749,1.3092784820507617,4.8113860524057195,False,-1.872256177486213e-05,38.047506226848355,3.735857322511027,0.9333333333336294,21,1,ema_ribbon_bounce_long,1.3075120828496498,SL,2024-09-11 00:00:00+00:00,-8.079171503503346,-572.9925606515645,150,False
+2024-09-13 16:00:00+00:00,21,GBP_USD,SHORT,1.3131,1.3133961719005416,1.3113021076244422,1.3113021076244422,1.3113021076244422,1915315.52,3,OVERLAP,1.5,0.0009939461877789474,31.472823234447134,45.49370676680945,1.313618759666899,1.3106578653111465,-4.877975191912576,False,-7.00427751841613e-05,10.642477829808085,-3.2875966689882574,0.5825242718445471,16,4,ema_ribbon_bounce_short,1.3133961719005416,SL,2024-09-13 16:15:00+00:00,-2.96171900541653,-567.2626376953244,15,False
+2024-09-18 22:30:00+00:00,21,GBP_USD,LONG,1.3218500000000002,1.3189807517801337,1.32433548984192,1.32433548984192,1.32433548984192,195727.23,4,NY,1.5,0.0013677449209598767,19.133309825622288,51.123412359417166,1.3211417435598656,1.3192656086142698,-16.636798469515934,False,-1.7711870578790407e-05,90.72583615399002,4.5825644013453015,0.35897435897453417,22,2,ema_ribbon_bounce_long,1.3189807517801337,SL,2024-09-19 00:30:00+00:00,-28.69248219866449,-561.5900062568911,120,False
+2024-09-19 14:30:00+00:00,21,GBP_USD,SHORT,1.3236499999999998,1.3247060256377294,1.320513333552697,1.320513333552697,1.320513333552697,526477.85,3,OVERLAP,1.5,0.0016633332236513693,31.214446828841755,44.19774076263979,1.3244707447061534,1.3213300113361686,-25.755506907578773,False,-0.0005737850363325719,44.168179607254785,-6.3074470615354095,0.08396946564890154,14,3,ema_ribbon_bounce_short,1.3247060256377294,SL,2024-09-19 14:45:00+00:00,-10.560256377296628,-555.9741072967918,15,False
+2024-09-24 08:00:00+00:00,21,GBP_USD,LONG,1.3359400000000001,1.3329290798373679,1.337540198292628,1.337540198292628,1.337540198292628,182806.03,5,LONDON,1.5,0.0008950991463140739,20.8395673584412,55.06876699815912,1.3347314333854876,1.331987695045018,2.2333333333346417,False,-1.5734140541847808e-05,55.27458606952837,10.18566614512384,0.8190476190477016,8,1,ema_ribbon_bounce_long,1.337540198292628,TP3,2024-09-24 08:45:00+00:00,16.001983801632313,292.52591309007107,45,True
+2024-09-27 09:30:00+00:00,21,GBP_USD,SHORT,1.3374799999999998,1.3391866881157068,1.3361421282493224,1.3361421282493224,1.3361421282493224,324218.36,4,LONDON,1.5,0.0007639358753387893,27.58856380532752,45.32492269405278,1.338528766139515,1.3376989724380992,5.504230756221418,False,0.00010053600425163466,81.45514901626913,-8.58766139515188,0.236363636363952,9,4,ema_ribbon_bounce_short,1.3391866881157068,SL,2024-09-27 10:30:00+00:00,-17.066881157070668,-553.3396219060354,60,False
+2024-09-30 10:00:00+00:00,21,GBP_USD,LONG,1.3402800000000001,1.33788112227135,1.3419889654333266,1.3419889654333266,1.3419889654333266,228359.38,5,LONDON,1.5,0.0009494827166633254,26.09028264822121,53.656316567634896,1.3391087803514856,1.3384099812605923,-5.833461356661296,False,-7.253311789171555e-06,16.699880112291062,9.812196485143865,0.8352941176470281,10,0,ema_ribbon_bounce_long,1.33788112227135,SL,2024-09-30 13:00:00+00:00,-23.988777286501062,-547.8062308103465,180,False
+2024-09-30 23:15:00+00:00,21,GBP_USD,SHORT,1.3373499999999998,1.33924642432377,1.336129739311795,1.336129739311795,1.336129739311795,285974.06,4,NY,1.5,0.0007351303441024143,13.59671398388006,47.84311730067447,1.3382097894821905,1.3384407813282633,-13.237059524404682,False,0.0001651535302000725,65.73004610912858,-6.097894821905925,0.8888888888889802,23,0,ema_ribbon_bounce_short,1.336129739311795,TP3,2024-10-01 07:00:00+00:00,12.202607308751272,348.9629154669275,465,True
+2024-10-02 16:30:00+00:00,21,GBP_USD,SHORT,1.3267499999999999,1.3297263196289484,1.324942281002141,1.324942281002141,1.324942281002141,183386.82,4,OVERLAP,1.5,0.0009988594989295276,33.28394160994917,47.87772266431705,1.327650141062654,1.3309613675639054,-6.038223234658968,False,0.00015352795556126378,70.15365659201068,-7.101410626539906,0.533333333333358,16,2,ema_ribbon_bounce_short,1.3259,TIME,2024-10-03 00:30:00+00:00,8.499999999997954,155.87879699996247,480,True
+2024-10-04 18:00:00+00:00,21,GBP_USD,SHORT,1.3112599999999999,1.3146976018279002,1.3091195342365496,1.3091195342365496,1.3091195342365496,159232.11,5,NY,1.5,0.0011952328817251988,22.531733427853418,47.896729761522955,1.3124665313675707,1.3165349681624121,-4.637219327023878,False,0.0003268036862502504,51.30176910041183,-9.565313675707898,0.8714285714286666,18,4,ema_ribbon_bounce_short,1.3091195342365496,TP3,2024-10-06 21:00:00+00:00,21.40465897874537,340.83090130160707,3060,True
+2024-10-06 22:45:00+00:00,21,GBP_USD,SHORT,1.3114199999999998,1.313911818824438,1.309831794627265,1.309831794627265,1.309831794627265,221037.3,5,NY,1.5,0.000919102686367423,43.277854771530905,48.59364427884846,1.3121435832305,1.3157338701267403,-3.3425226601746516,False,-1.6987810467517783e-05,60.70826967524314,-4.735832305000631,0.354838709677558,22,6,ema_ribbon_bounce_short,1.3114,TIME,2024-10-07 06:45:00+00:00,0.19999999999908982,4.420745999979881,480,True
+2024-10-07 15:30:00+00:00,21,GBP_USD,SHORT,1.3075599999999998,1.3113967626323728,1.3056414982531233,1.3056414982531233,1.3056414982531233,143566.11,5,OVERLAP,1.5,0.0010542508734383664,16.269819668323635,46.583453434244795,1.3090261921497155,1.3128189403885893,-1.8696275818763652,False,0.00014828153210574401,64.02795160617369,-12.76192149715527,0.8484848484851747,15,0,ema_ribbon_bounce_short,1.30857,TIME,2024-10-07 23:30:00+00:00,-10.100000000001774,-145.00177110002545,480,False
+2024-10-08 04:30:00+00:00,21,GBP_USD,LONG,1.3096,1.308866454143243,1.3103934869300418,1.3103934869300418,1.3103934869300418,748936.25,3,ASIAN,1.5,0.0005217434650208577,15.050640953472366,54.02680095834632,1.308987867884726,1.311191797334862,9.894611398739706,False,-5.7665238392784284e-05,26.03841258822246,3.6213211527402756,0.4333333333332593,4,1,ema_ribbon_bounce_long,1.308866454143243,SL,2024-10-08 05:00:00+00:00,-7.335458567570008,-549.3790831626253,30,False
+2024-10-08 11:30:00+00:00,21,GBP_USD,LONG,1.3100900000000002,1.3084283680389661,1.3116332936683905,1.3116332936683905,1.3116332936683905,327319.95,3,LONDON,1.5,0.0008666468341951963,31.71168027937353,55.11453889596141,1.3091480442129537,1.3106916234297101,4.20959414072275,False,3.462386618214414e-05,27.777777777777676,7.519557870463434,0.6224489795917073,11,1,ema_ribbon_bounce_long,1.3084283680389661,SL,2024-10-08 15:15:00+00:00,-16.616319610340824,-543.8852904040779,225,False
+2024-10-08 18:00:00+00:00,21,GBP_USD,SHORT,1.3087199999999999,1.3101225702984245,1.3073978799979455,1.3073978799979455,1.3073978799979455,383899.79,4,NY,1.5,0.0007860600010272234,31.611625228296063,47.87645347125116,1.3092452577748963,1.3104071858193913,-6.134737025211834,False,-2.7312194665375953e-05,82.66759343341018,-2.752577748963425,0.03703703703728071,18,1,ema_ribbon_bounce_short,1.3101225702984245,SL,2024-10-08 20:15:00+00:00,-14.025702984246104,-538.4464430254452,135,False
+2024-10-08 23:30:00+00:00,21,GBP_USD,LONG,1.3101500000000001,1.3090889156297658,1.310774551839262,1.310774551839262,1.310774551839262,502374.73,4,NY,1.5,0.0004372759196309344,23.895214852425198,51.6479100609387,1.3096327687199252,1.3102968454302033,3.034204040177624,False,-2.9188864690188083e-05,13.942307692306906,2.672312800748866,0.05882352941214886,23,1,ema_ribbon_bounce_long,1.3090889156297658,SL,2024-10-09 02:30:00+00:00,-10.61084370234333,-533.0619740036931,180,False
+2024-10-09 09:00:00+00:00,21,GBP_USD,SHORT,1.3075999999999999,1.30989571535594,1.3059999779880693,1.3059999779880693,1.3059999779880693,229876.65,5,LONDON,1.5,0.0008950110059652912,28.269419459547418,46.04858092917073,1.3086641536403443,1.3097655364908436,-1.021759201869088,False,2.7400193080746448e-05,42.726399749154005,-8.741536403442662,0.10344827586197655,9,2,ema_ribbon_bounce_short,1.30654,TIME,2024-10-09 17:00:00+00:00,10.599999999998388,243.66924899996295,480,True
+2024-10-10 16:15:00+00:00,21,GBP_USD,SHORT,1.3051599999999999,1.3082615176787409,1.302667602059695,1.302667602059695,1.302667602059695,170938.26,4,OVERLAP,1.5,0.0013411989701524528,36.83106937302097,46.57306285459642,1.306373600433243,1.3077491128529797,-7.254703828702969,False,6.922291051292718e-05,75.17086298660608,-10.236004332428994,0.28205128205113605,16,3,ema_ribbon_bounce_short,1.302667602059695,TP3,2024-10-10 17:00:00+00:00,24.923980861117784,426.0461920672776,45,True
+2024-10-10 18:30:00+00:00,21,GBP_USD,SHORT,1.3045,1.3076767669709297,1.3023899870065083,1.3023899870065083,1.3023899870065083,168230.32,4,NY,1.5,0.001180006496745846,28.791166518568946,47.38642483582089,1.3057679765514272,1.3074555597211923,-10.108740594270138,False,0.00012973483175533046,73.67443660784606,-10.179765514271022,0.0847457627116858,18,3,ema_ribbon_bounce_short,1.30594,TIME,2024-10-11 02:30:00+00:00,-14.400000000001079,-242.25166080001816,480,False
+2024-10-11 10:30:00+00:00,21,GBP_USD,SHORT,1.3058699999999999,1.3067465322400886,1.3047826528731463,1.3047826528731463,1.3047826528731463,606944.01,5,LONDON,1.5,0.0006386735634268712,33.23939392668713,46.92922759782638,1.3060771897885226,1.3067156112058802,-10.726884376466295,False,-7.885880263864393e-05,11.763870688528677,-0.17189788522609106,0.7500000000001542,10,4,ema_ribbon_bounce_short,1.3067465322400886,SL,2024-10-11 12:00:00+00:00,-8.765322400887674,-532.0059926937594,90,False
+2024-10-11 16:15:00+00:00,21,GBP_USD,LONG,1.3074500000000002,1.3055408998289408,1.3089515847203843,1.3089515847203843,1.3089515847203843,275881.77,3,OVERLAP,1.5,0.0008457923601921,35.9466063865849,53.64257823450722,1.3065922286903897,1.3067386369413985,3.435668057569785,False,-2.4332539899403244e-05,20.93326581960562,6.677713096103766,0.6103896103897339,16,4,ema_ribbon_bounce_long,1.3055408998289408,SL,2024-10-13 22:15:00+00:00,-19.091001710593858,-526.6859342991662,3240,False
+2024-10-14 16:15:00+00:00,21,GBP_USD,SHORT,1.30426,1.3063738742188613,1.302762525243534,1.302762525243534,1.302762525243534,246665.14,4,OVERLAP,1.5,0.0008437373782330306,30.6659397922778,45.440555013614784,1.3051728811765542,1.3059978450467487,-5.433297917762925,False,7.06000726502693e-05,11.419554398947573,-7.228811765540577,0.49999999999964184,16,0,ema_ribbon_bounce_short,1.3063738742188613,SL,2024-10-14 22:45:00+00:00,-21.138742188613335,-521.4190801378215,390,False
+2024-10-15 21:30:00+00:00,21,GBP_USD,SHORT,1.3065399999999998,1.3075313862544704,1.3055877140415006,1.3055877140415006,1.3055877140415006,520689.98,5,NY,1.5,0.0006011429792496074,22.365829463976254,44.563563731437554,1.3072111731985967,1.306617311439473,-11.988817842454313,False,5.822306585433613e-05,46.775491805918996,-4.211731985968026,0.5833333333332306,21,1,ema_ribbon_bounce_short,1.3075313862544704,SL,2024-10-16 03:00:00+00:00,-9.913862544705943,-516.2048890125686,330,False
+2024-10-17 16:30:00+00:00,21,GBP_USD,LONG,1.3008600000000001,1.2989847421972078,1.3028755764032018,1.3028755764032018,1.3028755764032018,272518.71,4,OVERLAP,1.5,0.0011027882016009212,23.019774063871235,54.91948284062908,1.2998055452816661,1.301412735398624,7.646203582352129,False,4.827033197544881e-05,42.670728611318246,8.644547183338513,0.10144927536236081,16,3,ema_ribbon_bounce_long,1.30155,TIME,2024-10-18 00:30:00+00:00,6.899999999998574,188.03790989996116,480,True
+2024-10-18 16:45:00+00:00,21,GBP_USD,LONG,1.3045600000000002,1.302185157129566,1.3060249109257447,1.3060249109257447,1.3060249109257447,215981.96,4,OVERLAP,1.5,0.0008274554628723194,27.32281816573574,53.0910594671252,1.3037796101969585,1.3025282013676553,0.18149799634548103,False,-4.8044050904903464e-05,84.29486301346144,5.903898030414911,0.4200000000001332,16,4,ema_ribbon_bounce_long,1.30428,TIME,2024-10-21 00:45:00+00:00,-2.8000000000005794,-60.47494880001252,3360,False
+2024-10-21 09:30:00+00:00,21,GBP_USD,SHORT,1.3027399999999998,1.3043094463807403,1.3016801316718347,1.3016801316718347,1.3016801316718347,326432.6,4,LONDON,1.5,0.0006249341640825592,40.945538908975344,46.12229148872607,1.3036601158022738,1.30327107960085,6.795899053892995,False,5.6198178166198625e-05,82.37422439710862,-7.301158022738896,0.20000000000008075,9,0,ema_ribbon_bounce_short,1.3016801316718347,TP3,2024-10-21 10:00:00+00:00,10.598683606332834,345.9755846192603,30,True
+2024-10-21 11:30:00+00:00,21,GBP_USD,SHORT,1.30242,1.3040929277988866,1.3013603436048728,1.3013603436048728,1.3013603436048728,308308.72,4,LONDON,1.5,0.0006248281975636485,24.50313339842673,47.51789982225474,1.3032702871520117,1.303189725438784,4.167321133234925,False,0.0001245623393394271,86.69009514582429,-6.6028715201160715,0.20408163265299648,11,0,ema_ribbon_bounce_short,1.3013603436048728,TP3,2024-10-21 14:15:00+00:00,10.5965642949704,326.70131741800265,165,True
+2024-10-22 15:45:00+00:00,21,GBP_USD,SHORT,1.2966,1.299869162757618,1.2948176223910144,1.2948176223910144,1.2948176223910144,158770.08,5,OVERLAP,1.5,0.000986188804492842,25.84554280968906,45.42484272314669,1.2979609740266695,1.3000884033881779,-5.910032489582218,False,0.00020482422202392186,51.180270809566785,-11.709740266694357,0.6530612244897821,15,1,ema_ribbon_bounce_short,1.29804,TIME,2024-10-22 23:45:00+00:00,-14.400000000001077,-228.6289152000171,480,False
+2024-10-24 18:00:00+00:00,21,GBP_USD,LONG,1.29719,1.2947640227320147,1.2985954065698642,1.2985954065698642,1.2985954065698642,213010.63,4,NY,1.5,0.0008277032849320379,20.891792692340385,52.52555052885952,1.2961471172209593,1.2960286726396117,0.13387500875206015,False,4.972544530145776e-05,69.25263379688424,7.928827790406601,0.3260869565213719,18,3,ema_ribbon_bounce_long,1.29708,TIME,2024-10-25 02:00:00+00:00,-1.100000000000545,-23.43116930001161,480,False
+2024-10-27 21:15:00+00:00,21,GBP_USD,SHORT,1.2959399999999999,1.2976960431693751,1.295011689828078,1.295011689828078,1.295011689828078,294141.19,4,NY,1.5,0.0005891550859610204,39.67230884219311,40.64380947772684,1.29713688604088,1.2968856825800994,-14.861459799744292,False,1.985221405202968e-05,24.66977466976506,-9.468860408801127,0.045454545454499576,21,6,ema_ribbon_bounce_short,1.295011689828078,TP3,2024-10-28 01:00:00+00:00,9.28310203481984,273.05426794133297,225,True
+2024-10-28 14:15:00+00:00,21,GBP_USD,LONG,1.29871,1.2961153914818797,1.3001184181642103,1.3001184181642103,1.3001184181642103,200128.53,5,OVERLAP,1.5,0.0007992090821052343,26.830826281248452,56.994749638530216,1.2972839407019021,1.2967543285168113,6.2079163786088465,False,-0.00010631631166058933,45.05472608054779,12.360592980977803,0.46153846153835204,14,0,ema_ribbon_bounce_long,1.29667,TIME,2024-10-28 22:15:00+00:00,-20.400000000000418,-408.26220120000835,480,False
+2024-10-29 10:30:00+00:00,21,GBP_USD,LONG,1.2981200000000002,1.2965122438747807,1.2992381762348166,1.2992381762348166,1.2992381762348166,320429.54,4,LONDON,1.5,0.0006540881174082645,38.2892820849998,57.475683483801184,1.297278749246217,1.2970257085178172,-1.5730431980909287,False,1.3816253885903015e-05,41.7302798982177,6.512507537830281,0.3432835820895077,10,1,ema_ribbon_bounce_long,1.2992381762348166,TP3,2024-10-29 11:30:00+00:00,11.181762697126361,358.29670774293595,60,True
+2024-10-29 16:45:00+00:00,21,GBP_USD,LONG,1.30007,1.296708871492475,1.302052981201431,1.302052981201431,1.302052981201431,154339.69,5,OVERLAP,1.5,0.0010864906007155648,22.06266530215467,56.88439522452003,1.2982798290415767,1.2973999535026124,12.761804223881956,False,8.689810703017104e-05,48.59306191243698,16.001709584232415,0.8666666666667654,16,1,ema_ribbon_bounce_long,1.30128,TIME,2024-10-30 00:45:00+00:00,12.099999999999334,186.75102489998972,480,True
+2024-11-04 19:00:00+00:00,21,GBP_USD,SHORT,1.29497,1.297120174078215,1.293043346363511,1.293043346363511,1.293043346363511,242130.64,4,NY,1.5,0.00108832681824458,17.696198740232372,44.635221498858634,1.2963560165596175,1.2954015818120141,-13.45945469649612,False,-2.746385493794458e-05,65.3266331658276,-11.36016559617481,0.24096385542169318,19,0,ema_ribbon_bounce_short,1.2959,TIME,2024-11-05 03:00:00+00:00,-9.300000000000972,-225.1814952000236,480,False
+2024-11-06 10:30:00+00:00,21,GBP_USD,SHORT,1.2891199999999998,1.2962584961214243,1.2855228375095993,1.2855228375095993,1.2855228375095993,72616.31,5,LONDON,1.5,0.0018935812452003436,21.252993777004562,47.14315732315717,1.2919734407876626,1.2955206364568002,-5.706043718025633,False,0.0004439875007776486,25.531311926235208,-26.634407876626742,0.833333333333304,10,2,ema_ribbon_bounce_short,1.2855228375095993,TP3,2024-11-06 11:45:00+00:00,35.97162985766181,261.2127024949226,75,True
+2024-11-08 05:30:00+00:00,21,GBP_USD,SHORT,1.29637,1.2964644091594861,1.2954985683355436,1.2954985683355436,1.2954985683355436,5518355.93,4,ASIAN,1.5,0.0005607158322282312,19.390075635752474,43.61276853810212,1.296947417598295,1.2948336950212875,4.503745405102233,False,1.4909814537922479e-05,68.47817217462061,-3.274175982947991,0.49999999999970784,5,4,ema_ribbon_bounce_short,1.2964644091594861,SL,2024-11-08 05:45:00+00:00,-0.944091594861085,-520.9833450964826,15,False
+2024-11-08 12:15:00+00:00,21,GBP_USD,SHORT,1.2953999999999999,1.296920480038542,1.2938340345462283,1.2938340345462283,1.2938340345462283,339217.55,5,LONDON,1.5,0.0008779827268859025,16.74080807846321,43.4299305013101,1.2964703108854165,1.2951674972350806,-1.1178832396607774,False,3.992614588823377e-05,28.665808665810854,-8.803108854165131,0.5604395604395926,12,4,ema_ribbon_bounce_short,1.2938340345462283,TP3,2024-11-08 12:45:00+00:00,15.659654999356798,531.2029802727064,30,True
+2024-11-11 10:30:00+00:00,21,GBP_USD,SHORT,1.2893999999999999,1.2927793047437988,1.2876795046063532,1.2876795046063532,1.2876795046063532,154199.04,4,LONDON,1.5,0.0009552476968234643,23.86368737215343,45.285348668216166,1.2907842736165394,1.2928156160987492,1.300974826567991,False,3.3479473778057905e-05,67.18471567738546,-11.94273616539343,0.5263157894736051,10,0,ema_ribbon_bounce_short,1.2876795046063532,TP3,2024-11-11 11:30:00+00:00,17.204955052229863,265.2987552296995,60,True
+2024-11-20 12:15:00+00:00,21,GBP_USD,SHORT,1.2666,1.2682324188621377,1.2651382664872923,1.2651382664872923,1.2651382664872923,320835.87,3,LONDON,1.5,0.0008258667563538753,32.09613493560178,45.77522114805507,1.2675839307811951,1.2669378963221238,-1.6483341827910891,False,-1.1414619640135164e-05,87.32664382444644,-7.939307811950513,0.3207547169811874,12,2,ema_ribbon_bounce_short,1.2651382664872923,TP3,2024-11-20 14:15:00+00:00,14.617335582677839,468.97655787504016,120,True
+2024-11-20 18:00:00+00:00,21,GBP_USD,SHORT,1.26443,1.2676785535104167,1.262573481230506,1.262573481230506,1.262573481230506,162665.72,5,NY,1.5,0.0010532593847470287,30.19509327263354,44.48656870450081,1.266139130227686,1.266610342709513,-12.82411315503662,False,0.00010199431437687978,75.0786495750596,-14.591302276860674,0.9210526315790012,18,2,ema_ribbon_bounce_short,1.26552,TIME,2024-11-21 02:00:00+00:00,-10.900000000000354,-177.30563480000575,480,False
+2024-11-21 12:15:00+00:00,21,GBP_USD,SHORT,1.2630799999999998,1.265792853833548,1.2616627029211178,1.2616627029211178,1.2616627029211178,194133.29,4,LONDON,1.5,0.0008036485394410116,25.651910293258464,43.15029530356033,1.2643564136979804,1.265574337040582,-2.7910067370440217,False,9.338112398233576e-05,31.658720716247288,-10.864136979804595,0.5268817204301615,12,3,ema_ribbon_bounce_short,1.2616627029211178,TP3,2024-11-21 15:45:00+00:00,14.17297151888331,275.14455900371144,210,True
+2024-11-25 21:15:00+00:00,21,GBP_USD,SHORT,1.25654,1.2579344648434727,1.2552015309268576,1.2552015309268576,1.2552015309268576,379648.64,5,NY,1.5,0.000794234536571263,19.83427837344032,48.55374409010735,1.2570978030153497,1.2578512471894143,-4.493619404153382,False,6.862286738978258e-05,17.989417989423526,-3.0780301534960586,0.5,21,0,ema_ribbon_bounce_short,1.2552015309268576,TP3,2024-11-25 23:30:00+00:00,13.384691083978582,508.14797668525955,135,True
+2024-11-26 14:15:00+00:00,21,GBP_USD,LONG,1.25848,1.2554467490636563,1.2606187566524765,1.2606187566524765,1.2606187566524765,176209.68,2,OVERLAP,1.5,0.0011643783262382317,24.88214794433001,52.37346238572001,1.25706911201682,1.2569867620524091,2.546797166091963,False,-0.0002600553485099952,17.09038987240264,12.208879831798747,0.4846153846153675,14,1,ema_ribbon_bounce_long,1.2554467490636563,SL,2024-11-26 16:00:00+00:00,-30.332509363437673,-534.4881768528356,105,False
+2024-11-29 08:45:00+00:00,21,GBP_USD,SHORT,1.2701999999999998,1.2700934522551799,1.2685805788100863,1.2685805788100863,1.2685805788100863,4966255.1,4,LONDON,1.5,0.0009047105949567347,35.02528344691345,44.76075681235119,1.2705234894478121,1.2668176183433488,-3.902413986820452,False,-0.000258124255048519,23.768053020830664,-1.3348944781221839,0.3723404255320154,8,4,ema_ribbon_bounce_short,1.2700934522551799,SL,2024-11-29 09:00:00+00:00,1.0654774481988485,529.1432811052516,15,True
+2024-11-29 13:15:00+00:00,21,GBP_USD,SHORT,1.26873,1.2701954812248573,1.2669754398484259,1.2669754398484259,1.2669754398484259,364682.06,4,OVERLAP,1.5,0.0009722800757870954,27.753534554116513,44.01477691189091,1.2698836918827,1.267229274708604,-7.546721855098415,False,-1.054431989827814e-06,54.188879853015344,-9.636918826998464,0.1046511627905986,13,4,ema_ribbon_bounce_short,1.2701954812248573,SL,2024-11-29 15:00:00+00:00,-14.654812248573455,-534.4347119723,105,False
+2024-12-03 22:30:00+00:00,21,GBP_USD,SHORT,1.2667199999999998,1.267447177190379,1.2656416294995039,1.2656416294995039,1.2656416294995039,727594.83,4,NY,1.5,0.0006641852502479983,27.662577170283733,46.953713775431375,1.2669994037203276,1.2669605697340423,-0.08321702218649918,False,-0.00013755226254448874,20.553737043099098,-0.294037203276698,1.0,22,1,ema_ribbon_bounce_short,1.267447177190379,SL,2024-12-03 23:45:00+00:00,-7.271771903791802,-529.0903642138172,75,False
+2024-12-03 23:45:00+00:00,21,GBP_USD,LONG,1.2676200000000002,1.2662506191087375,1.2684861172581379,1.2684861172581379,1.2684861172581379,382508.23,5,NY,1.5,0.0005580586290688645,22.753188324671985,52.10273853226512,1.2670096479687836,1.2669650013035612,3.9084354307905578,False,-5.0850855886751564e-05,58.281979458440894,3.603520312165376,0.7073170731709959,23,1,ema_ribbon_bounce_long,1.2662506191087375,SL,2024-12-04 00:45:00+00:00,-13.693808912627059,-523.7994609127201,60,False
+2024-12-04 10:45:00+00:00,21,GBP_USD,SHORT,1.26639,1.2682510428108853,1.2643280163892172,1.2643280163892172,1.2643280163892172,278640.27,4,LONDON,1.5,0.0011259918053913994,18.76662682621205,44.98933520020164,1.267331366478993,1.267088734660441,-3.187828289810124,False,-0.00010312055849024806,50.30033774206543,-7.5136647899287645,0.6874999999998266,10,2,ema_ribbon_bounce_short,1.2682510428108853,SL,2024-12-04 11:45:00+00:00,-18.610428108853938,-518.5614713066651,60,False
+2024-12-04 20:30:00+00:00,21,GBP_USD,LONG,1.2704600000000001,1.2673197050303098,1.2723914831752436,1.2723914831752436,1.2723914831752436,163480.14,4,NY,1.5,0.0010907415876218437,38.80043427730956,52.37396915258094,1.2692314613632598,1.2678228754134655,16.606227351281255,False,-0.00021954121650119562,53.71508264980696,9.785386367402449,0.6200000000001332,20,2,ema_ribbon_bounce_long,1.2702,TIME,2024-12-05 04:30:00+00:00,-2.6000000000014896,-42.50483640002436,480,False
+2024-12-06 20:15:00+00:00,21,GBP_USD,SHORT,1.2734699999999999,1.275583585848328,1.2717625596347806,1.2717625596347806,1.2717625596347806,242692.2,3,NY,1.5,0.0009787201826097396,21.679524994884137,47.43904571515629,1.2745945478660645,1.2734873879209323,-20.953075372245333,False,0.00012903679296483042,87.474211444869,-8.745478660645567,0.21951219512175307,20,4,ema_ribbon_bounce_short,1.27211,TIME,2024-12-09 04:15:00+00:00,13.599999999998058,330.0613919999529,3360,True
+2024-12-09 12:00:00+00:00,21,GBP_USD,LONG,1.2767600000000001,1.2740362461984782,1.2781505028237852,1.2781505028237852,1.2781505028237852,189536.74,3,LONDON,1.5,0.0007902514118925591,48.14682323488721,54.929546767858135,1.2753153326524234,1.2740530231308995,-4.131929529282985,False,-0.0001376828657549229,21.734428136181823,12.546673475766212,0.15517241379296484,12,0,ema_ribbon_bounce_long,1.2781505028237852,TP3,2024-12-09 13:30:00+00:00,13.905028971482903,263.5513860860422,90,True
+2024-12-10 05:00:00+00:00,21,GBP_USD,SHORT,1.27426,1.2757981846882187,1.2734649140078045,1.2734649140078045,1.2734649140078045,337337.21,4,ASIAN,1.5,0.0005225429960977212,17.779835292399497,44.46204763221628,1.275115172645962,1.2748342101959247,-19.738939467794925,False,7.497760709828375e-05,45.069211912581665,-6.051726459619378,0.4426229508196602,5,1,ema_ribbon_bounce_short,1.2757981846882187,SL,2024-12-10 06:00:00+00:00,-15.381846882187576,-518.8869311884356,60,False
+2024-12-11 19:30:00+00:00,21,GBP_USD,SHORT,1.2741,1.276367992523154,1.2721504945373978,1.2721504945373978,1.2721504945373978,226499.01,4,NY,1.5,0.0010997527313011373,26.448169541598798,46.85094541720084,1.2750094479598908,1.2752971391400707,-5.077551882204379,False,-0.00015463344775984878,39.464911385516366,-6.5944795989070215,0.01538461538471524,19,2,ema_ribbon_bounce_short,1.276367992523154,SL,2024-12-11 23:45:00+00:00,-22.679925231539052,-513.6980611817617,255,False
+2024-12-16 06:15:00+00:00,21,GBP_USD,LONG,1.2638,1.2636318765928605,1.264337243766474,1.264337243766474,1.264337243766474,3024927.3,4,ASIAN,1.5,0.0003936218832370018,19.761397702236337,57.33359456943683,1.2631786045857247,1.2664003312957528,2.510573358538437,False,-1.951479716744988e-05,43.224240583406676,3.7139541427522182,0.5250000000001666,6,0,ema_ribbon_bounce_long,1.2636318765928605,SL,2024-12-16 06:30:00+00:00,-1.681234071395643,-508.56108402548296,15,False
+2024-12-16 11:15:00+00:00,21,GBP_USD,LONG,1.2651200000000002,1.2633865465062348,1.2663921902957922,1.2663921902957922,1.2663921902957922,290446.48,4,LONDON,1.5,0.000731095147896074,41.0384371857142,58.80843620549886,1.2638355252545035,1.266014261740653,3.7543772682635534,False,-1.0679119094517e-06,30.320217100301104,10.944747454966208,0.7761194029849905,11,0,ema_ribbon_bounce_long,1.2663921902957922,TP3,2024-12-16 13:45:00+00:00,12.72190339593148,369.50320602483447,150,True
+2024-12-17 09:15:00+00:00,21,GBP_USD,LONG,1.2693100000000002,1.2669408964587963,1.2705442713711983,1.2705442713711983,1.2705442713711983,214076.97,3,LONDON,1.5,0.0007121356855991181,27.080423457177876,54.86820656580295,1.2684324554415993,1.2673180456133997,-0.4068896083375684,False,8.23365721294093e-05,44.003749198365114,6.8754455840069895,0.14285714285704215,9,1,ema_ribbon_bounce_long,1.2705442713711983,TP3,2024-12-17 12:30:00+00:00,12.34271428853632,264.22908764655614,195,True
+2024-12-17 13:45:00+00:00,21,GBP_USD,LONG,1.27038,1.2673447890813807,1.2719303362352357,1.2719303362352357,1.2719303362352357,167966.18,5,OVERLAP,1.5,0.0008701681176178431,21.60290873567456,57.89886394104096,1.2690133770883831,1.267674915366327,8.46292136688076,False,1.8007610976772707e-05,35.060783572683945,11.766229116167981,0.6639344262294903,13,1,ema_ribbon_bounce_long,1.2719303362352357,TP3,2024-12-17 16:45:00+00:00,15.50336327536094,260.4040706514665,180,True
+2024-12-18 04:45:00+00:00,21,GBP_USD,SHORT,1.26993,1.2703280184155556,1.2693164894412274,1.2693164894412274,1.2693164894412274,1287419.92,3,ASIAN,1.5,0.0004317552793863031,39.86136569541045,44.72678289670701,1.270468480812552,1.2689812520419121,0.3965818696749501,False,-4.0262554988943774e-05,71.43567602776068,-2.88480812551839,0.4615384615378046,4,2,ema_ribbon_bounce_short,1.2703280184155556,SL,2024-12-18 05:45:00+00:00,-3.9801841555564534,-512.4168367131757,60,False
+2024-12-24 21:45:00+00:00,21,GBP_USD,SHORT,1.2522199999999999,1.2545192571909576,1.2507614830507376,1.2507614830507376,1.2507614830507376,220633.29,4,NY,1.5,0.000854258474631138,37.4093476646446,42.27982447318373,1.2534125394603646,1.2542881068453426,-16.67225369200498,False,2.1051354417015063e-05,8.210274790920437,-9.425394603645998,0.3578947368421102,21,1,ema_ribbon_bounce_short,1.2545192571909576,SL,2024-12-25 00:45:00+00:00,-22.99257190957693,-507.2926785971541,180,False
+2024-12-25 07:15:00+00:00,21,GBP_USD,LONG,1.25415,1.2526852105923356,1.255445165723251,1.255445165723251,1.255445165723251,342861.4,4,ASIAN,1.5,0.0007725828616255054,35.616157741616426,53.91179141422502,1.253361450505681,1.253963469593654,-2.299904001308306,False,-1.3299003646495387e-05,20.689655172413,5.385494943190849,0.7021276595743877,7,2,ema_ribbon_bounce_long,1.2526852105923356,SL,2024-12-25 22:00:00+00:00,-14.647894076644796,-502.21974701701424,885,False
+2024-12-26 05:15:00+00:00,21,GBP_USD,LONG,1.25462,1.2533508398680149,1.2552962352067514,1.2552962352067514,1.2552962352067514,391753.2,3,ASIAN,1.5,0.00046311760337571536,20.470114805084673,53.31195901757261,1.253984735509321,1.2540360650444167,2.124402487873045,False,-4.671577666456754e-05,37.36362469515026,3.852644906789937,0.6000000000002961,5,3,ema_ribbon_bounce_long,1.2533508398680149,SL,2024-12-26 07:15:00+00:00,-12.691601319851918,-497.19754301762134,120,False
+2024-12-26 11:00:00+00:00,21,GBP_USD,SHORT,1.2529299999999999,1.2540267285682851,1.25230719819601,1.25230719819601,1.25230719819601,448812.57,4,LONDON,1.5,0.00040640090199497384,22.45132839570953,44.70162832756842,1.2535394916041298,1.2538876535069834,1.3330657396881662,False,5.964691774695233e-05,66.67916979244323,-4.194916041297958,0.6071428571427439,11,3,ema_ribbon_bounce_short,1.25230719819601,TP3,2024-12-26 12:00:00+00:00,6.228018178664266,279.52128447730286,60,True
+2024-12-26 17:30:00+00:00,21,GBP_USD,SHORT,1.2512299999999998,1.253608898303406,1.250029098651615,1.250029098651615,1.250029098651615,208088.25,4,NY,1.5,0.0007254506741924971,19.015460405452636,45.46643207881682,1.252385242358972,1.2534165533915962,-3.9422430751301363,False,7.71756147652647e-05,40.138356747547824,-9.052423589721581,0.03370786516850849,17,3,ema_ribbon_bounce_short,1.253608898303406,SL,2024-12-26 18:30:00+00:00,-23.78898303406096,-495.0207848837436,60,False
+2024-12-26 19:00:00+00:00,21,GBP_USD,SHORT,1.2518,1.2535950585209117,1.2505363884299783,1.2505363884299783,1.2505363884299783,273010.92,4,NY,1.5,0.0007568057850109613,27.598840632969978,49.24052272839478,1.2524066119610966,1.2533621749497135,1.1343230258775705,False,0.0001503231602186051,49.72038242836254,-3.5661196109648685,0.7391304347822939,19,3,ema_ribbon_bounce_short,1.25205,TIME,2024-12-27 03:00:00+00:00,-2.500000000000835,-68.2527300000228,480,False
+2024-12-30 19:45:00+00:00,21,GBP_USD,SHORT,1.25409,1.2570434019159205,1.252337402728129,1.252337402728129,1.252337402728129,165703.17,5,NY,1.5,0.0010012986359354463,28.077771892788373,46.38853343581409,1.2555991396055566,1.2556380187033103,-11.58007950552209,False,0.00032357587435617914,20.0593857614756,-12.591396055565696,0.8266666666669666,19,0,ema_ribbon_bounce_short,1.25513,TIME,2024-12-31 03:45:00+00:00,-10.40000000000152,-172.3312968000252,480,False
+2024-12-31 04:00:00+00:00,21,GBP_USD,SHORT,1.2547,1.2560214018397322,1.2539707095442862,1.2539707095442862,1.2539707095442862,369051.05,4,ASIAN,1.5,0.0004896452278569158,23.292697892389555,47.54688118388405,1.2551898253549292,1.255447015800564,-4.3576742796780366,False,-3.480330253798072e-05,20.16060462918962,-2.3982535492916845,0.6333333333331113,4,1,ema_ribbon_bounce_short,1.2560214018397322,SL,2024-12-31 07:30:00+00:00,-13.214018397322835,-487.66473642513097,210,False
diff --git a/results/phase1/S21_GBP_USD_training_trades.csv b/results/phase1/S21_GBP_USD_training_trades.csv
new file mode 100644
index 0000000..22d9690
--- /dev/null
+++ b/results/phase1/S21_GBP_USD_training_trades.csv
@@ -0,0 +1,668 @@
+timestamp,strategy_id,pair,signal_direction,entry_price,sl_price,tp1_price,tp2_price,tp3_price,lot_size,confluence_score,session,spread_at_entry,atr_at_entry,adx_at_entry,rsi_at_entry,ema_50_value,ema_200_value,vwap_deviation,news_within_60min,macd_hist_at_entry,stoch_k_at_entry,distance_from_ema50_pips,candle_body_ratio,hour_of_day,day_of_week,entry_pattern,exit_price,exit_reason,exit_time,pnl_pips,pnl_dollars,hold_time_minutes,win
+2021-01-05 21:15:00+00:00,21,GBP_USD,LONG,1.36273,1.359380745569759,1.364617160379074,1.364617160379074,1.364617160379074,298573.91,3,NY,1.5,0.0010685801895370661,19.574035177743543,54.823203789953325,1.3608972286225338,1.3613281002787236,31.399114252399496,False,-0.00021378969757792667,22.55656221173317,15.827713774660968,0.7692307692306817,21,1,ema_ribbon_bounce_long,1.364617160379074,TP3,2021-01-06 00:45:00+00:00,18.87160442279796,563.456872048808,210,True
+2021-01-06 12:15:00+00:00,21,GBP_USD,LONG,1.3651200000000001,1.361135131179271,1.3675414624743258,1.3675414624743258,1.3675414624743258,252363.28,3,LONDON,1.5,0.0013057312371629732,26.043015035863622,53.192695002267996,1.3634955718817763,1.362113247993286,2.174611848044794,False,-0.00013582817838138817,14.554732178364238,14.344281182236962,0.5840707964600343,12,2,ema_ribbon_bounce_long,1.361135131179271,SL,2021-01-06 12:45:00+00:00,-39.84868820729126,-1005.6345659689342,30,False
+2021-01-06 22:00:00+00:00,21,GBP_USD,SHORT,1.3603999999999998,1.3622445258735076,1.3582611023577449,1.3582611023577449,1.3582611023577449,539747.5,5,NY,1.5,0.0011944488211275148,12.925391572600532,50.129315921992884,1.3608045132870918,1.3613549541591603,-0.4132601555295601,False,-1.0540214157001395e-06,26.435040959962862,-1.5451328709192858,0.0,22,2,ema_ribbon_bounce_short,1.3622445258735076,SL,2021-01-06 23:30:00+00:00,-18.445258735078074,-995.5782289111553,90,False
+2021-01-07 04:45:00+00:00,21,GBP_USD,SHORT,1.35948,1.3618398049960385,1.3578825480053867,1.3578825480053867,1.3578825480053867,417671.14,5,ASIAN,1.5,0.0009237259973067723,23.39514529482164,44.93399195835422,1.3606783080507499,1.361220639530031,-9.813288838274037,False,-6.929320075630416e-06,64.5092871070365,-9.483080507497466,0.831460674157208,4,3,ema_ribbon_bounce_short,1.3578825480053867,TP3,2021-01-07 06:00:00+00:00,15.974520328600086,667.2096116599573,75,True
+2021-01-07 11:30:00+00:00,21,GBP_USD,SHORT,1.3576199999999998,1.3615011907821666,1.35492528821593,1.35492528821593,1.35492528821593,255667.55,4,LONDON,1.5,0.0014423558920350153,26.76805898987663,43.95888786833308,1.3594543205184775,1.3606657131331594,-15.006380979520895,False,-0.00021398431641138956,38.56910919828374,-16.443205184775156,0.2139037433154801,11,3,ema_ribbon_bounce_short,1.35492528821593,TP3,2021-01-07 15:15:00+00:00,26.947118894689343,688.9503867363933,225,True
+2021-01-07 20:30:00+00:00,21,GBP_USD,SHORT,1.35611,1.3596613493832048,1.3538369932708065,1.3538369932708065,1.3538369932708065,281353.35,5,NY,1.5,0.0012615033645967603,17.028675630666726,48.127774578199336,1.3573335259036698,1.3595328854526074,-15.570247488827516,False,0.00019979704347707408,32.32712681686284,-9.735259036698363,0.7971014492753437,20,3,ema_ribbon_bounce_short,1.3538369932708065,TP3,2021-01-08 01:15:00+00:00,22.73006809981724,639.5180805611715,285,True
+2021-01-08 20:45:00+00:00,21,GBP_USD,SHORT,1.35597,1.3589986749085647,1.3535649247156911,1.3535649247156911,1.3535649247156911,332019.53,4,NY,1.5,0.0013275376421544023,12.881288251488114,44.451137273002125,1.3574857030661436,1.358256683880913,-22.56090129747035,False,4.3574682282279177e-05,51.26789935831925,-12.657030661435975,0.5500000000001111,20,4,ema_ribbon_bounce_short,1.3535649247156911,TP3,2021-01-10 23:00:00+00:00,24.050753567465428,798.5319895615695,3015,True
+2021-01-12 02:15:00+00:00,21,GBP_USD,LONG,1.3524100000000001,1.3506426156952573,1.354054747666431,1.354054747666431,1.354054747666431,573482.82,4,ASIAN,1.5,0.0009473738332155523,20.283919242501575,53.499599252298374,1.3513320322896345,1.3531354135015157,29.638171388941537,False,-7.960547890516835e-06,64.26575182887422,8.279677103655292,0.8965517241380234,2,1,ema_ribbon_bounce_long,1.354054747666431,TP3,2021-01-12 05:45:00+00:00,16.447476951109493,943.2345463807275,210,True
+2021-01-13 18:15:00+00:00,21,GBP_USD,SHORT,1.36367,1.3662789140227192,1.361279209507585,1.361279209507585,1.361279209507585,392115.98,3,NY,1.5,0.0013203952462075839,29.73340542375471,44.80898351704394,1.3656187518397036,1.362371423024836,-24.526689128090418,False,0.00014240241009800723,86.7541818987486,-16.987518397035828,0.8251748251747719,18,2,ema_ribbon_bounce_short,1.36308,TIME,2021-01-14 02:15:00+00:00,5.899999999998683,231.3484281999484,480,True
+2021-01-14 04:30:00+00:00,21,GBP_USD,SHORT,1.36334,1.365228257918145,1.3619581600970274,1.3619581600970274,1.3619581600970274,542992.76,4,ASIAN,1.5,0.0008159199514863535,29.408116799738306,45.44003812659592,1.3643174642891553,1.3629071233549301,-21.852528949088956,False,-6.115905423078443e-05,75.122438780617,-7.274642891552663,0.8545454545453224,4,3,ema_ribbon_bounce_short,1.365228257918145,SL,2021-01-14 07:30:00+00:00,-18.882579181449533,-1025.3103785653823,180,False
+2021-01-14 12:00:00+00:00,21,GBP_USD,LONG,1.3657100000000002,1.3634454666120934,1.3677046553731786,1.3677046553731786,1.3677046553731786,448241.25,5,LONDON,1.5,0.0010923276865892474,17.791492304890554,55.55733080583434,1.3646327830760303,1.3633579212921343,1.2553374366119918,False,-4.297149009109305e-05,46.74674674674451,8.87216923969758,0.8588235294118877,12,3,ema_ribbon_bounce_long,1.3634454666120934,SL,2021-01-14 12:45:00+00:00,-22.645333879067753,-1015.0572764620679,45,False
+2021-01-14 19:00:00+00:00,21,GBP_USD,LONG,1.3679400000000002,1.3640915138697043,1.3702634273266852,1.3702634273266852,1.3702634273266852,261117.4,5,NY,1.5,0.0012867136633425641,36.657241859577795,55.63287454937244,1.3660627316883305,1.3640912733830974,19.83963116605869,False,-0.00013231644359287093,16.30225821318488,16.27268311669594,0.6031746031747655,19,3,ema_ribbon_bounce_long,1.36835,TIME,2021-01-15 03:00:00+00:00,4.099999999997993,107.05813399994761,480,True
+2021-01-18 23:45:00+00:00,21,GBP_USD,LONG,1.3584500000000002,1.3573295132264864,1.3591201157716313,1.3591201157716313,1.3591201157716313,897803.79,4,NY,1.5,0.0004600578858156242,46.39287221364258,54.29358968885667,1.3575768627419011,1.3592848917341787,25.5601294732255,False,-0.00014262484350513558,50.37593984963487,6.2313725809892695,0.36363636363673063,23,0,ema_ribbon_bounce_long,1.3591201157716313,TP3,2021-01-19 00:15:00+00:00,6.701157790950635,601.6324862103509,30,True
+2021-01-19 13:30:00+00:00,21,GBP_USD,LONG,1.36173,1.3588601475839257,1.3633604266926107,1.3633604266926107,1.3633604266926107,352629.14,4,OVERLAP,1.5,0.0009102133463054094,15.753716905674072,54.18660913677508,1.3605397478934718,1.359874556217639,5.954727626640288,False,-7.13411668598701e-05,62.75446775447241,10.0025210652821,0.5731707317072511,13,1,ema_ribbon_bounce_long,1.3633604266926107,TP3,2021-01-19 19:45:00+00:00,16.30426738846899,574.9359787525866,375,True
+2021-01-20 17:00:00+00:00,21,GBP_USD,SHORT,1.36466,1.3665056759428813,1.3620455918869774,1.3620455918869774,1.3620455918869774,551420.18,2,NY,1.5,0.0014322040565113226,24.35226073267713,45.23822623593445,1.3659893085425492,1.3635288791496478,-20.744831782173456,False,-2.305266007258651e-05,82.77826180639771,-10.793085425491178,0.6950354609928285,17,2,ema_ribbon_bounce_short,1.3665056759428813,SL,2021-01-20 23:00:00+00:00,-18.456759428813196,-1017.7429606452871,360,False
+2021-01-21 00:30:00+00:00,21,GBP_USD,LONG,1.36654,1.3644934475441906,1.3677327517393345,1.3677327517393345,1.3677327517393345,492323.34,5,ASIAN,1.5,0.0007213758696672372,24.912406268782128,55.4313966822807,1.3656635619681463,1.3639924463972402,-3.30016337555028,False,9.992328601848442e-05,32.21084459938029,6.264380318536933,0.2830188679247496,0,3,ema_ribbon_bounce_long,1.3677327517393345,TP3,2021-01-21 01:00:00+00:00,11.927517635614187,587.2195320274479,30,True
+2021-01-21 17:45:00+00:00,21,GBP_USD,SHORT,1.3707399999999998,1.370872730678029,1.3686978125010145,1.3686978125010145,1.3686978125010145,7635293.83,4,NY,1.5,0.0011460937494926818,25.834993996750534,44.38744077824097,1.3712309805958172,1.3674767404466575,-12.586412702693117,False,-0.00023865567904253972,22.089573240464755,-2.4098059581723064,0.11538461538480152,17,3,ema_ribbon_bounce_short,1.370872730678029,SL,2021-01-21 18:00:00+00:00,-1.3273067802921368,-1013.4377270081718,15,False
+2021-01-21 19:15:00+00:00,21,GBP_USD,LONG,1.37242,1.3688782460804763,1.3742099026566563,1.3742099026566563,1.3742099026566563,283278.67,4,NY,1.5,0.0010199513283282206,24.125787122820515,54.63224833842265,1.371237388108504,1.3676956172395747,-0.21188984039799408,False,-4.899647491949646e-06,75.3293053231722,9.326118914958492,0.41509433962261383,19,3,ema_ribbon_bounce_long,1.37147,TIME,2021-01-22 03:15:00+00:00,-9.500000000000064,-269.1147365000018,480,False
+2021-01-22 12:15:00+00:00,21,GBP_USD,SHORT,1.3669099999999998,1.3706278229426176,1.3649576293998136,1.3649576293998136,1.3649576293998136,269139.28,3,LONDON,1.5,0.0010711853000931835,22.10370820587718,45.30426565170631,1.3687796637954648,1.3687862427477409,2.132198459958712,False,0.00022281967964824173,65.65391983495057,-16.79663795464803,0.1216216216215243,12,4,ema_ribbon_bounce_short,1.3649576293998136,TP3,2021-01-22 13:15:00+00:00,19.52370672727543,525.4596371510067,60,True
+2021-01-22 20:30:00+00:00,21,GBP_USD,LONG,1.36861,1.367561949894226,1.3700532163963326,1.3700532163963326,1.3700532163963326,959750.68,5,NY,1.5,0.0008466081981663371,28.887509806656205,56.16958799008596,1.367746839642088,1.3683064411255732,17.492325038130918,False,-2.401969367274892e-07,30.50452926494395,6.131603579120348,0.7777777777780519,20,4,ema_ribbon_bounce_long,1.367561949894226,SL,2021-01-24 22:00:00+00:00,-10.480501057741343,-1005.8668016907974,2970,False
+2021-01-25 00:15:00+00:00,21,GBP_USD,LONG,1.36891,1.367659607957923,1.3700829959407221,1.3700829959407221,1.3700829959407221,796396.73,5,ASIAN,1.5,0.000711497970361123,19.118886167478806,56.468868119878515,1.3679866496459248,1.3682995889088152,18.139487344073224,False,1.153127950212588e-05,56.57508840297879,6.733503540752306,0.4687499999998048,0,0,ema_ribbon_bounce_long,1.3700829959407221,TP3,2021-01-25 02:45:00+00:00,11.729959554508548,934.1701432242864,150,True
+2021-01-25 12:00:00+00:00,21,GBP_USD,SHORT,1.3678899999999998,1.370122998365754,1.3660536264962202,1.3660536264962202,1.3660536264962202,450134.6,4,LONDON,1.5,0.0010131867518899005,28.35023636560909,42.31231052182892,1.3692367186244612,1.3687976790551668,-7.575827711086003,False,-1.3149577736491194e-05,35.35961133004653,-11.56718624461206,0.771929824561301,12,0,ema_ribbon_bounce_short,1.3660536264962202,TP3,2021-01-25 14:45:00+00:00,18.36373544575729,826.6152709381779,165,True
+2021-01-25 17:00:00+00:00,21,GBP_USD,SHORT,1.36642,1.3696644256019725,1.3641756955890632,1.3641756955890632,1.3641756955890632,312356.06,2,NY,1.5,0.0012471522054684392,20.927448029994785,45.53124537935298,1.367960938280453,1.3684817655788548,-9.408683564253728,False,2.345420671991073e-05,67.19636655658029,-12.909382804529024,0.18181818181823425,17,0,ema_ribbon_bounce_short,1.36658,TIME,2021-01-26 01:00:00+00:00,-1.5999999999993797,-49.97696959998063,480,False
+2021-01-27 16:00:00+00:00,21,GBP_USD,SHORT,1.3694,1.3729476910851068,1.3665948154592187,1.3665948154592187,1.3665948154592187,285514.21,3,OVERLAP,1.5,0.0014975922703907103,32.018333477727786,45.83064932107695,1.3712849315190112,1.3706497025027284,-9.528203416218073,False,0.0002030537564057973,77.94425440410106,-16.949315190111225,0.7171717171716718,16,2,ema_ribbon_bounce_short,1.3729476910851068,SL,2021-01-27 19:00:00+00:00,-35.47691085106885,-1012.9162174883353,180,False
+2021-01-27 21:45:00+00:00,21,GBP_USD,SHORT,1.36821,1.3722286251385791,1.365728480250136,1.365728480250136,1.365728480250136,249534.86,4,NY,1.5,0.0013657598749320086,22.296992621804588,43.5499626164842,1.3703636885275774,1.3704972407346407,-18.09231753187701,False,-0.00011103920179248241,78.94533193300232,-19.03688527577385,0.9304347826086251,21,2,ema_ribbon_bounce_short,1.365728480250136,TP3,2021-01-28 00:15:00+00:00,24.815198493098073,619.2257081847438,150,True
+2021-01-28 02:15:00+00:00,21,GBP_USD,SHORT,1.36699,1.3709059018193182,1.3650062928200686,1.3650062928200686,1.3650062928200686,257662.05,5,ASIAN,1.5,0.001116853589965726,32.656480372462646,45.67147079515324,1.3687792677551571,1.3699755625774248,-26.597526022595908,False,0.00015468821002770057,67.95629718362237,-15.392677551571143,0.6229508196722088,2,3,ema_ribbon_bounce_short,1.3650062928200686,TP3,2021-01-28 07:15:00+00:00,19.837072569200703,511.12607841790197,300,True
+2021-01-28 12:30:00+00:00,21,GBP_USD,SHORT,1.36425,1.368819130096969,1.3619463244906203,1.3619463244906203,1.3619463244906203,221943.9,4,LONDON,1.5,0.0012468377546899735,20.629670225412326,43.38630131559405,1.3662856595540203,1.3686067842102556,-6.311361886564004,False,2.8288235228697697e-05,30.364970212961307,-18.456595540201626,0.645833333333298,12,3,ema_ribbon_bounce_short,1.368819130096969,SL,2021-01-28 14:00:00+00:00,-45.691300969690204,-1014.0905533286826,90,False
+2021-01-29 17:00:00+00:00,21,GBP_USD,LONG,1.3729900000000002,1.3692749748930997,1.3760700438620246,1.3760700438620246,1.3760700438620246,270240.34,4,NY,1.5,0.0016650219310122493,24.74655209826417,53.867796819217816,1.3714387181457204,1.3704324629827556,18.725211946426512,False,-0.00011090046553806528,70.96424010217198,13.0128185427969,0.3840000000000369,17,4,ema_ribbon_bounce_long,1.3692749748930997,SL,2021-01-29 21:30:00+00:00,-37.15025106900471,-1003.9496479973199,270,False
+2021-01-31 22:15:00+00:00,21,GBP_USD,SHORT,1.37014,1.3718560788456196,1.3683055692681814,1.3683055692681814,1.3683055692681814,579175.12,4,NY,1.5,0.0010422153659093484,31.503098798965905,47.784568197143024,1.3709154376899433,1.3704641356071885,-4.4851548089486215,False,-2.5458741633599e-05,80.53184035050172,-5.254376899432867,0.09756097560984855,22,6,ema_ribbon_bounce_short,1.3718560788456196,SL,2021-02-01 01:15:00+00:00,-17.160788456196396,-993.9101713412163,180,False
+2021-02-01 19:30:00+00:00,21,GBP_USD,SHORT,1.3676499999999998,1.371166209169083,1.3658604608473073,1.3658604608473073,1.3658604608473073,279838.6,4,NY,1.5,0.0010197695763463496,18.69211819505164,47.303898561826394,1.3692076681483751,1.3704584585954316,-20.496959569673567,False,0.00022494823634261365,57.52285734226652,-13.076681483752406,0.03508771929847798,19,0,ema_ribbon_bounce_short,1.3658604608473073,TP3,2021-02-01 20:30:00+00:00,17.895392166415064,500.78214903005585,60,True
+2021-02-02 05:00:00+00:00,21,GBP_USD,SHORT,1.3679599999999998,1.3695488060731538,1.3669953911713006,1.3669953911713006,1.3669953911713006,622466.71,5,ASIAN,1.5,0.0006073044143496247,35.82255206097428,48.004993003736956,1.3683385948215687,1.3696081758138916,-12.966111769123767,False,-0.00013026794111047828,8.898074858851507,-1.2859482156879487,0.5357142857149371,5,1,ema_ribbon_bounce_short,1.3695488060731538,SL,2021-02-02 08:15:00+00:00,-15.888060731539255,-988.9788891841433,195,False
+2021-02-02 18:45:00+00:00,21,GBP_USD,SHORT,1.36452,1.367979938989965,1.3627640554782656,1.3627640554782656,1.3627640554782656,282978.72,5,NY,1.5,0.0010029722608671935,26.8286423857772,48.135271882750054,1.3658276602599368,1.36819509856787,-12.536117237449407,False,0.00027540505541039334,61.896020009224095,-10.576602599368101,0.7761194029849163,18,1,ema_ribbon_bounce_short,1.367979938989965,SL,2021-02-03 01:15:00+00:00,-34.59938989964994,-979.0891066583869,390,False
+2021-02-03 22:00:00+00:00,21,GBP_USD,SHORT,1.3636199999999998,1.3658447041603134,1.3623777465101647,1.3623777465101647,1.3623777465101647,435697.58,5,NY,1.5,0.0007461267449176344,20.41339882854155,45.75416494899605,1.3645421062529415,1.3661373799346965,-7.9198116161216525,False,1.4627595781402803e-05,62.70827959661752,-6.721062529415622,0.8474576271187971,22,2,ema_ribbon_bounce_short,1.3623777465101647,TP3,2021-02-04 03:15:00+00:00,12.42253518346917,541.2468516902373,315,True
+2021-02-04 17:30:00+00:00,21,GBP_USD,LONG,1.36627,1.3623975598612819,1.3684632054450658,1.3684632054450658,1.3684632054450658,251704.52,3,NY,1.5,0.0012216027225328907,15.152514286498644,56.355933507832084,1.3639597833308097,1.3644059527601966,27.163337978326485,False,-0.00032301793090533447,41.542358999982774,20.60216669190318,0.6315789473685748,17,3,ema_ribbon_bounce_long,1.3684632054450658,TP3,2021-02-05 00:30:00+00:00,21.932055321998682,552.0397457437124,420,True
+2021-02-08 06:30:00+00:00,21,GBP_USD,SHORT,1.37231,1.3719820154047906,1.3715789396950744,1.3715789396950744,1.3715789396950744,2988649.74,4,ASIAN,1.5,0.0004905301524627644,25.655165601321166,44.79760903866016,1.372645492612318,1.3696297922101015,10.224892681056641,False,-5.5937551187205744e-05,18.76216649488957,-0.8549261231793892,0.1578947368419515,6,0,ema_ribbon_bounce_short,1.3719820154047906,SL,2021-02-08 06:45:00+00:00,3.2798459520932965,980.2310751963684,15,True
+2021-02-10 16:15:00+00:00,21,GBP_USD,LONG,1.3847,1.3810801469130007,1.3866832303998848,1.3866832303998848,1.3866832303998848,273500.98,4,OVERLAP,1.5,0.001086615199942428,30.305223412962164,51.63473046500222,1.383631013188804,1.3795207801143856,1.0228290473968116,False,-8.0138027971272e-05,33.006342309126154,8.789868111958032,0.18987341772162217,16,2,ema_ribbon_bounce_long,1.38261,TIME,2021-02-11 00:15:00+00:00,-20.900000000001473,-571.6170482000402,480,False
+2021-02-11 12:30:00+00:00,21,GBP_USD,SHORT,1.3823699999999999,1.3839027397492398,1.3810635313731079,1.3810635313731079,1.3810635313731079,642194.62,3,LONDON,1.5,0.0007482343134461096,24.863119464693856,44.522218608557715,1.3832658205086146,1.3817143833168928,-0.5435395537456422,False,3.463397748294778e-05,45.721349400043295,-7.05820508614563,0.34246575342471586,12,3,ema_ribbon_bounce_short,1.3839027397492398,SL,2021-02-11 13:00:00+00:00,-15.327397492399529,-984.3172208220469,30,False
+2021-02-11 21:45:00+00:00,21,GBP_USD,SHORT,1.3811799999999999,1.3830377160312617,1.3800980504393536,1.3800980504393536,1.3800980504393536,524554.9,3,NY,1.5,0.0006659747803231513,15.757612805018221,48.59109093817757,1.3819427739574774,1.3817161359227066,-6.840441781985618,False,0.0001167945280084013,48.640578343546714,-5.127739574775081,0.1636363636366132,21,3,ema_ribbon_bounce_short,1.3800980504393536,TP3,2021-02-12 02:00:00+00:00,10.819495812722726,567.5419544093189,255,True
+2021-02-16 17:00:00+00:00,21,GBP_USD,SHORT,1.39031,1.3925225281452516,1.387945158320107,1.387945158320107,1.387945158320107,442999.77,3,NY,1.5,0.0013074208399465046,36.113038429107135,48.76057773813144,1.3912955958148157,1.3896273936958554,-3.1923990619664444,False,0.0003128740049651974,37.04846673596783,-7.355958148156372,0.318181818181887,17,1,ema_ribbon_bounce_short,1.387945158320107,TP3,2021-02-17 00:15:00+00:00,23.64841733275384,1047.6243439273967,435,True
+2021-02-22 12:45:00+00:00,21,GBP_USD,LONG,1.4030300000000002,1.3998199342041564,1.4051303223532179,1.4051303223532179,1.4051303223532179,308599.81,5,LONDON,1.5,0.0011451611766089176,28.190429712660972,55.328621337531594,1.4017329005380135,1.3987386715266936,13.371221703999403,False,4.664809533486467e-05,34.94606378948924,11.070994619866159,0.8153846153846127,12,0,ema_ribbon_bounce_long,1.4051303223532179,TP3,2021-02-22 15:00:00+00:00,21.00322421277407,648.1591001449478,135,True
+2021-02-23 17:00:00+00:00,21,GBP_USD,LONG,1.40975,1.4059903462175787,1.4119532322632578,1.4119532322632578,1.4119532322632578,265212.53,4,NY,1.5,0.001226616131628942,18.38106048946754,54.434344800897236,1.4082900267697542,1.404779033708509,10.23030509760936,False,0.00010146684789158418,18.829300196209285,12.099732302457422,0.4042553191490116,17,1,ema_ribbon_bounce_long,1.4119532322632578,TP3,2021-02-23 23:30:00+00:00,22.032323463319074,584.3248247485215,390,True
+2021-02-24 17:45:00+00:00,21,GBP_USD,SHORT,1.40986,1.4139225263128923,1.4072157070623785,1.4072157070623785,1.4072157070623785,246878.53,4,NY,1.5,0.0014471464688107154,30.176056065586838,42.40618746525535,1.4125961845378443,1.410262011503634,-28.196333991346023,False,0.00020569121767436967,75.73782204027266,-24.86184537844327,0.8993288590604877,17,2,ema_ribbon_bounce_short,1.4139225263128923,SL,2021-02-24 21:00:00+00:00,-40.62526312892389,-1002.9505242131931,195,False
+2021-02-25 12:15:00+00:00,21,GBP_USD,SHORT,1.41373,1.4156162227475078,1.4111803212985916,1.4111803212985916,1.4111803212985916,526407.1,3,LONDON,1.5,0.0013698393507041997,23.031537701003153,43.85209546005178,1.4149046475452862,1.4125208966681035,-15.412716021157014,False,-0.0002922715264009484,32.69616788321271,-9.846475452861547,0.7142857142855907,12,3,ema_ribbon_bounce_short,1.4156162227475078,SL,2021-02-25 14:15:00+00:00,-18.862227475078264,-992.9210464696271,120,False
+2021-03-01 16:45:00+00:00,21,GBP_USD,SHORT,1.3935,1.3972331184017859,1.3905951967887848,1.3905951967887848,1.3905951967887848,263316.54,4,OVERLAP,1.5,0.0015474016056075746,25.749656627814613,48.769628618931726,1.394640876206109,1.398281312711802,-2.5133720066383702,False,0.00029030870569757554,57.69812864635719,-9.508762061090081,0.5921052631577832,16,0,ema_ribbon_bounce_short,1.3905951967887848,TP3,2021-03-01 18:00:00+00:00,29.048033215311303,764.8827600060847,75,True
+2021-03-01 19:45:00+00:00,21,GBP_USD,SHORT,1.39183,1.3962189834854284,1.3895651725994695,1.3895651725994695,1.3895651725994695,225710.73,4,NY,1.5,0.0012574137002652748,20.334138356948035,44.8784463923745,1.3937331418926748,1.3976059614593903,-16.444291469919214,False,-7.360095650210826e-06,56.402585600168635,-16.531418926748476,0.09803921568633427,19,0,ema_ribbon_bounce_short,1.3895651725994695,TP3,2021-03-02 02:45:00+00:00,22.64827500872391,511.19586854598305,420,True
+2021-03-03 19:15:00+00:00,21,GBP_USD,SHORT,1.3956,1.3972286290047604,1.3930142687869995,1.3930142687869995,1.3930142687869995,611405.43,4,NY,1.5,0.0014178656065002063,15.56396376348377,46.80696546004204,1.3963792201843368,1.395419555179374,-4.986913516025204,False,-2.6285042001002336e-05,22.198651335341665,-5.29220184336765,0.7826086956522054,19,2,ema_ribbon_bounce_short,1.3930142687869995,TP3,2021-03-03 23:15:00+00:00,25.857312552920273,1580.930130006262,240,True
+2021-03-04 02:00:00+00:00,21,GBP_USD,SHORT,1.39364,1.3961157888774167,1.392048050744458,1.392048050744458,1.392048050744458,408581.65,4,ASIAN,1.5,0.0009209746277710427,34.63050855035698,46.65035160874658,1.3949469779480255,1.3951783422053443,-21.854205950297967,False,8.544941486355174e-05,61.688311688313014,-10.569779480253949,0.42592592592584977,2,3,ema_ribbon_bounce_short,1.3961157888774167,SL,2021-03-04 06:45:00+00:00,-24.757888774167288,-1011.561904586575,285,False
+2021-03-05 17:00:00+00:00,21,GBP_USD,SHORT,1.3807399999999999,1.3884636793172633,1.3768543654454488,1.3768543654454488,1.3768543654454488,129659.23,5,NY,1.5,0.0020678172772755116,23.367512183050234,42.645997685964595,1.3837637639700169,1.3893752659842384,-14.081209270344619,False,-4.1933422979620804e-05,46.835366115120074,-27.737639700169403,0.36571428571424147,17,4,ema_ribbon_bounce_short,1.38511,TIME,2021-03-08 01:00:00+00:00,-43.70000000000207,-566.6108351000269,3360,False
+2021-03-08 01:30:00+00:00,21,GBP_USD,LONG,1.3851300000000002,1.3842320642054735,1.3870682617687327,1.3870682617687327,1.3870682617687327,1108965.91,3,ASIAN,1.5,0.0010941308843662877,16.059265275259094,53.77130790801908,1.3842069311621752,1.3878711222078601,20.698587998482232,False,-4.4380618286308225e-05,43.162238325286786,6.730688378249194,0.621212121212264,1,0,ema_ribbon_bounce_long,1.3842320642054735,SL,2021-03-08 02:15:00+00:00,-8.97935794526683,-995.780185498856,45,False
+2021-03-08 06:15:00+00:00,21,GBP_USD,SHORT,1.3824299999999998,1.3853150269011294,1.3809546004100224,1.3809546004100224,1.3809546004100224,341703.01,4,ASIAN,1.5,0.0008626997949887628,23.474006489977583,47.0930162997446,1.3833315717452117,1.3869529264533844,-1.209641646409132,False,0.00014228091441513676,54.711353755937886,-6.515717452117986,0.5977011494254252,6,0,ema_ribbon_bounce_short,1.3809546004100224,TP3,2021-03-08 07:00:00+00:00,14.753996331552782,504.1484956020544,45,True
+2021-03-09 06:00:00+00:00,21,GBP_USD,LONG,1.38453,1.382370079117604,1.3859006305440411,1.3859006305440411,1.3859006305440411,458750.08,3,ASIAN,1.5,0.000810315272020575,21.99728230121275,57.42077287675922,1.3831299265141548,1.3844636263368613,13.338368195774386,False,9.487045357650659e-06,30.29788591285907,11.500734858451711,0.48148148148135966,6,1,ema_ribbon_bounce_long,1.3859006305440411,TP3,2021-03-09 07:15:00+00:00,13.706305739185735,628.7768854355916,75,True
+2021-03-09 10:45:00+00:00,21,GBP_USD,LONG,1.3881200000000002,1.3830860572989037,1.390662228305144,1.390662228305144,1.390662228305144,198085.62,3,LONDON,1.5,0.0013661141525718914,29.700393939867325,57.27411472804853,1.385359598115727,1.3849268407449715,-1.8728692603176,False,-0.00019249991472500673,26.3782866836336,25.704018842731546,0.8192771084337542,10,1,ema_ribbon_bounce_long,1.390662228305144,TP3,2021-03-09 14:15:00+00:00,25.422284334835947,503.57889542822664,210,True
+2021-03-09 17:30:00+00:00,21,GBP_USD,LONG,1.38935,1.3850617487049548,1.3915871280595264,1.3915871280595264,1.3915871280595264,233705.39,3,NY,1.5,0.0012435640297631908,27.32159417627658,52.58677676732828,1.3877457441258967,1.3858548629120513,2.7451468933681333,False,-0.0002210512375877856,50.49457715401058,13.542558741033162,0.21739130434793802,17,1,ema_ribbon_bounce_long,1.38716,TIME,2021-03-10 01:30:00+00:00,-21.900000000001363,-511.8148041000319,480,False
+2021-03-10 17:30:00+00:00,21,GBP_USD,LONG,1.39115,1.386946666253842,1.3937272652046424,1.3937272652046424,1.3937272652046424,237209.16,5,NY,1.5,0.0014136326023212195,16.7704457849056,56.76558747048989,1.3890166543932614,1.3875302171072579,13.86682059417721,False,-4.426849411577697e-05,79.0646891678335,18.8334560673864,0.9925925925927084,17,2,ema_ribbon_bounce_long,1.3937272652046424,TP3,2021-03-10 21:30:00+00:00,25.77265313291779,611.3509400630797,240,True
+2021-03-14 21:30:00+00:00,21,GBP_USD,SHORT,1.39143,1.393678119772848,1.3901671773667044,1.3901671773667044,1.3901671773667044,446231.91,4,NY,1.5,0.0007564113166478723,24.128768516274153,48.65019967318047,1.3920209257615304,1.3930462725512849,9.839839561902597,False,-0.00014282553530256732,28.91431784920408,-3.409257615303307,0.4250000000000555,21,6,ema_ribbon_bounce_short,1.393678119772848,SL,2021-03-15 00:30:00+00:00,-22.481197728481117,-1003.182780146779,180,False
+2021-03-15 03:00:00+00:00,21,GBP_USD,SHORT,1.3920599999999999,1.3937558517959403,1.3906926522926224,1.3906926522926224,1.3906926522926224,585635.47,3,ASIAN,1.5,0.0008086738536888224,31.69780297734261,45.78295237448899,1.3926035516853412,1.3930328613145455,12.57682925872361,False,-0.0001971847835678865,13.145596011967848,-2.9355168534128673,0.12903225806467786,3,0,ema_ribbon_bounce_short,1.3906926522926224,TP3,2021-03-15 05:30:00+00:00,13.673477307255558,800.7673309368943,150,True
+2021-03-15 22:45:00+00:00,21,GBP_USD,SHORT,1.38933,1.3915653808580932,1.3881283488674483,1.3881283488674483,1.3881283488674483,447869.38,4,NY,1.5,0.0007258255662759221,14.904156485120579,49.152545452587525,1.390032019191614,1.3916738541720102,-8.598155151025022,False,6.435225410955833e-05,32.847766392063576,-4.520191916139726,0.6874999999999133,22,0,ema_ribbon_bounce_short,1.3881283488674483,TP3,2021-03-16 02:00:00+00:00,12.016511593820546,538.182759728722,195,True
+2021-03-16 18:45:00+00:00,21,GBP_USD,LONG,1.38972,1.3869237892783424,1.3916812870849138,1.3916812870849138,1.3916812870849138,359965.88,3,NY,1.5,0.0011056435424568664,18.867546440851953,56.14871045454207,1.3878666054049758,1.389184567240938,24.384500266594333,False,-0.00011185045277907208,43.21707382731421,16.033945950242323,0.5353535353534289,18,1,ema_ribbon_bounce_long,1.38876,TIME,2021-03-17 02:45:00+00:00,-9.600000000000719,-345.5672448000259,480,False
+2021-03-18 18:15:00+00:00,21,GBP_USD,SHORT,1.3925999999999998,1.3954420750740957,1.3899709764420678,1.3899709764420678,1.3899709764420678,352940.99,4,NY,1.5,0.0014395117789660935,16.62504306128385,44.54311794028205,1.394272917806987,1.3928820879218564,-15.501625981750866,False,0.00012330644924163435,56.09708497553398,-14.229178069871118,0.8227848101265609,18,3,ema_ribbon_bounce_short,1.3899709764420678,TP3,2021-03-19 01:15:00+00:00,26.29023632421082,927.8902035600928,420,True
+2021-03-19 05:00:00+00:00,21,GBP_USD,SHORT,1.39089,1.3935830855200033,1.3894968280925248,1.3894968280925248,1.3894968280925248,375912.2,4,ASIAN,1.5,0.0008215859537376447,24.491025517448893,45.17144439703976,1.392196068417353,1.3925436909264615,-26.332620394287076,False,0.0001432435702600913,62.37563442305194,-10.560684173530621,0.8879310344827734,5,4,ema_ribbon_bounce_short,1.3935830855200033,SL,2021-03-19 07:15:00+00:00,-26.930855200033577,-1012.3637026126062,135,False
+2021-03-19 10:30:00+00:00,21,GBP_USD,LONG,1.3936300000000001,1.3918484050681208,1.395590606149154,1.395590606149154,1.395590606149154,562552.15,4,LONDON,1.5,0.0010753030745770677,19.365241187848305,52.63596827887025,1.392834817761837,1.3926687556689257,-4.92016755677005,False,-0.00014526076991811264,40.62315451302565,6.051822381629712,0.5249999999998751,10,4,ema_ribbon_bounce_long,1.3918484050681208,SL,2021-03-19 11:15:00+00:00,-17.81594931879349,-1002.2400593578313,45,False
+2021-03-19 16:45:00+00:00,21,GBP_USD,SHORT,1.3871099999999998,1.3921328146558416,1.3845732286124466,1.3845732286124466,1.3845732286124466,197542.16,3,OVERLAP,1.5,0.0013633856937766637,30.878044465091868,46.432405953563034,1.3892809001178303,1.3915436516006805,-9.776648030785928,False,0.00046467975376991233,82.16175825117001,-19.809001178303642,0.215053763440814,16,4,ema_ribbon_bounce_short,1.3845732286124466,TP3,2021-03-21 21:00:00+00:00,25.36771515969969,501.1193246911821,3135,True
+2021-03-22 12:15:00+00:00,21,GBP_USD,LONG,1.38653,1.385209075450466,1.3886553570743785,1.3886553570743785,1.3886553570743785,754947.62,4,LONDON,1.5,0.001157678537189237,15.26110658983464,55.20153659906648,1.3855389003352165,1.3880823142218235,3.4974413985744413,False,6.229059939485694e-05,61.480214948705076,8.010996647833668,0.01136363636345859,12,0,ema_ribbon_bounce_long,1.385209075450466,SL,2021-03-22 12:30:00+00:00,-13.209245495340303,-997.2288448702884,15,False
+2021-03-22 20:00:00+00:00,21,GBP_USD,LONG,1.38633,1.3851438579376898,1.3875645989951917,1.3875645989951917,1.3875645989951917,832325.73,4,NY,1.5,0.0007422994975958575,29.256353456732764,54.021535200054394,1.3855216481063664,1.3873210916028447,9.372117527155499,False,-4.939109360083127e-05,20.662378548553026,5.58351893633624,0.3829787234044262,20,0,ema_ribbon_bounce_long,1.3851438579376898,SL,2021-03-23 00:15:00+00:00,-11.861420623102692,-987.2565578961003,255,False
+2021-03-24 10:30:00+00:00,21,GBP_USD,SHORT,1.3708999999999998,1.376001292972783,1.3682606353667162,1.3682606353667162,1.3682606353667162,191595.35,5,LONDON,1.5,0.0014146823166418566,26.525943342685558,48.995551573742176,1.3722136357557708,1.3782305109866388,3.5082183890522423,False,0.0003596470035126338,40.86088460588151,-11.23635755770902,0.8035714285715312,10,2,ema_ribbon_bounce_short,1.36903,TIME,2021-03-24 18:30:00+00:00,18.699999999998163,358.2833044999648,480,True
+2021-03-25 15:15:00+00:00,21,GBP_USD,LONG,1.3723900000000002,1.369394823758949,1.37480060651685,1.37480060651685,1.37480060651685,327515.56,3,OVERLAP,1.5,0.0013003032584249664,23.5228641041239,56.4809086903651,1.3706206688397828,1.3727125024403792,12.200433679023792,False,-5.862704332221919e-06,33.526889001749296,15.793311602172455,0.6439393939393048,15,3,ema_ribbon_bounce_long,1.37439,TIME,2021-03-25 23:15:00+00:00,19.999999999997797,655.0311199999279,480,True
+2021-03-26 11:30:00+00:00,21,GBP_USD,LONG,1.3774300000000002,1.373826635238123,1.379246319653352,1.379246319653352,1.379246319653352,274054.17,4,LONDON,1.5,0.0010031598266759393,24.632272505358173,52.65025997170476,1.376160536197755,1.3742730815796997,-2.420261454734174,False,-0.00010761986344934012,23.181426669798373,10.794638022451064,0.639344262295267,11,4,ema_ribbon_bounce_long,1.379246319653352,TP3,2021-03-26 13:45:00+00:00,18.163197196277633,497.7699932172194,135,True
+2021-03-29 02:30:00+00:00,21,GBP_USD,LONG,1.37901,1.3767194785871408,1.3802525955788891,1.3802525955788891,1.3802525955788891,433305.2,3,ASIAN,1.5,0.0007462977894445733,37.830580589021565,53.92997913791328,1.3783454625308311,1.3762281413314297,4.459182773131065,False,4.943506880713831e-05,93.8284433501143,4.14537469168863,0.13793103448289062,2,0,ema_ribbon_bounce_long,1.3767194785871408,SL,2021-03-29 05:00:00+00:00,-22.905214128592366,-992.4948389032542,150,False
+2021-03-31 13:15:00+00:00,21,GBP_USD,LONG,1.3770000000000002,1.3741208665445788,1.3789134273910733,1.3789134273910733,1.3789134273910733,341272.78,4,OVERLAP,1.5,0.001051713695536568,21.67601844892642,53.01046443787691,1.3756556960844382,1.375423480057369,-2.9786745200532927,False,-0.0002091560213286067,59.96472663139232,11.543039155619272,0.4691358024692069,13,2,ema_ribbon_bounce_long,1.3789134273910733,TP3,2021-03-31 14:00:00+00:00,19.134274471404197,653.0007042139142,45,True
+2021-03-31 15:30:00+00:00,21,GBP_USD,LONG,1.37864,1.374418996492233,1.3811395433594573,1.3811395433594573,1.3811395433594573,234328.14,5,OVERLAP,1.5,0.001344771679728705,24.774875791844906,54.79622033775596,1.3765936241960965,1.3757108690523732,6.188257585117984,False,-3.106607017359876e-05,24.46924396236012,18.563758039034095,0.7326732673267283,15,2,ema_ribbon_bounce_long,1.3811395433594573,TP3,2021-03-31 16:00:00+00:00,24.99543466125745,585.7133712663989,30,True
+2021-03-31 20:30:00+00:00,21,GBP_USD,LONG,1.37907,1.3759210994518645,1.3806976091164462,1.3806976091164462,1.3806976091164462,315969.66,4,NY,1.5,0.0009388045582231837,24.123966467301447,52.12883216747677,1.3779200856650318,1.3763311964439504,6.662454037258403,False,-0.00017335047816211343,51.991217443969596,8.99914334968166,0.8314606741574155,20,2,ema_ribbon_bounce_long,1.37757,TIME,2021-04-01 04:30:00+00:00,-15.000000000000568,-473.9544900000179,480,False
+2021-04-02 19:00:00+00:00,21,GBP_USD,SHORT,1.3816899999999999,1.383327534744231,1.3802519415270202,1.3802519415270202,1.3802519415270202,604700.14,4,NY,1.5,0.0008440292364898027,16.852587349195,44.580080231929266,1.3826638467638195,1.3812708247525154,-3.46720312453197,False,4.935693861478547e-05,47.33377470630248,-7.238467638195356,0.9821428571431333,19,4,ema_ribbon_bounce_short,1.383327534744231,SL,2021-04-02 19:30:00+00:00,-16.37534744231228,-990.2174890914879,30,False
+2021-04-04 22:45:00+00:00,21,GBP_USD,SHORT,1.38202,1.3834480793085762,1.3803702874732744,1.3803702874732744,1.3803702874732744,686457.19,4,NY,1.5,0.0009498562633628794,25.418219450166482,47.36687040089886,1.3826028616503616,1.3814484672131082,-0.7067892377365936,False,-6.795127909370526e-06,46.948356807507366,-3.328616503615045,0.5666666666655811,22,6,ema_ribbon_bounce_short,1.3834480793085762,SL,2021-04-05 00:45:00+00:00,-14.280793085761355,-980.3153092623169,120,False
+2021-04-06 14:00:00+00:00,21,GBP_USD,SHORT,1.38407,1.3881254683106587,1.3816614994336862,1.3816614994336862,1.3816614994336862,239309.52,3,OVERLAP,1.5,0.0012992502831569055,28.38390731228097,46.83229336593963,1.3860559061198778,1.386036227691867,0.5871715562344448,False,0.00033998712442448356,68.82288651988726,-17.95906119877788,0.06617647058817767,14,1,ema_ribbon_bounce_short,1.3816614994336862,TP3,2021-04-06 17:00:00+00:00,24.0850066695744,576.3771385292649,180,True
+2021-04-07 15:15:00+00:00,21,GBP_USD,SHORT,1.3769299999999998,1.3833051689354832,1.3735328076806503,1.3735328076806503,1.3735328076806503,153137.26,4,OVERLAP,1.5,0.0017935961596747879,29.70576195865569,43.19014989410556,1.3799413633832227,1.3829506657520585,-20.84760008537634,False,0.00017768370724025755,79.74976910306698,-28.21363383222808,0.7941176470588784,15,2,ema_ribbon_bounce_short,1.3735328076806503,TP3,2021-04-07 18:30:00+00:00,33.971925411891256,520.2367574501399,195,True
+2021-04-08 10:45:00+00:00,21,GBP_USD,SHORT,1.3737499999999998,1.3772823561321694,1.371719435148628,1.371719435148628,1.371719435148628,277853.72,5,LONDON,1.5,0.0011102824256860272,23.41895332726773,43.564998911987836,1.375079115472459,1.3784611616248208,0.20656347349268245,False,-8.088237704054928e-05,48.15085098963933,-11.391154724591512,0.4482758620690117,10,3,ema_ribbon_bounce_short,1.3772823561321694,SL,2021-04-08 12:45:00+00:00,-35.323561321696225,-981.4782916881413,120,False
+2021-04-08 16:30:00+00:00,21,GBP_USD,SHORT,1.3743199999999998,1.3769872258910525,1.3720729101324391,1.3720729101324391,1.3720729101324391,364297.42,4,OVERLAP,1.5,0.0012185449337804165,30.792398902952407,47.408829498026805,1.3750326452820825,1.3777737112721093,-3.2564493613085332,False,-7.687306187980291e-05,84.41411477996753,-5.226452820825678,0.17391304347841477,16,3,ema_ribbon_bounce_short,1.37469,TIME,2021-04-09 00:30:00+00:00,-3.700000000002035,-134.79004540007412,480,False
+2021-04-09 09:30:00+00:00,21,GBP_USD,SHORT,1.3706099999999999,1.374155594974272,1.3687541565280381,1.3687541565280381,1.3687541565280381,273667.92,5,LONDON,1.5,0.001022921735980911,32.62034714235083,47.628088393261315,1.371960110966697,1.3751569951450575,2.2798202638307785,False,0.00026234041840481276,59.03331911841331,-11.601109666969922,0.22222222222203947,9,4,ema_ribbon_bounce_short,1.374155594974272,SL,2021-04-09 13:30:00+00:00,-35.455949742722034,-970.3156017715274,240,False
+2021-04-09 15:45:00+00:00,21,GBP_USD,LONG,1.37328,1.3716244758864933,1.3753375265990384,1.3753375265990384,1.3753375265990384,580246.73,4,OVERLAP,1.5,0.0011237632995192057,18.398137943617215,57.48465982577815,1.3721459919607606,1.374481642648085,10.622707646954499,False,1.15878098414352e-05,33.76171352074771,9.440080392393302,0.7529411764705422,15,4,ema_ribbon_bounce_long,1.3716244758864933,SL,2021-04-09 18:15:00+00:00,-16.55524113506779,-960.6124532984572,150,False
+2021-04-12 16:15:00+00:00,21,GBP_USD,LONG,1.3748300000000002,1.3719554121069302,1.376570498276925,1.376570498276925,1.376570498276925,330832.23,4,OVERLAP,1.5,0.0009652491384623989,33.540362745099,51.56635263660642,1.3737135506847196,1.3732382509017464,-3.2472707978903337,False,-0.00020332043456081441,43.926528154177866,9.264493152805198,0.6904761904762597,16,0,ema_ribbon_bounce_long,1.37425,TIME,2021-04-13 00:15:00+00:00,-5.800000000002471,-191.8826934000817,480,False
+2021-04-13 00:30:00+00:00,21,GBP_USD,LONG,1.37471,1.3729875461778145,1.37566393665261,1.37566393665261,1.37566393665261,551008.97,3,ASIAN,1.5,0.0006019683263049904,31.538483556673093,50.734582408518555,1.3741727824042211,1.3735335716977448,-2.5543312520670547,False,1.5876876533324244e-05,30.493611703615827,2.8721759577887696,0.612903225806105,0,1,ema_ribbon_bounce_long,1.3729875461778145,SL,2021-04-13 01:15:00+00:00,-17.224538221856097,-949.0875064350561,45,False
+2021-04-13 21:00:00+00:00,21,GBP_USD,LONG,1.3752,1.3735115863753762,1.3762460072503973,1.3762460072503973,1.3762460072503973,556496.71,3,NY,1.5,0.0006480036251987225,18.97309523839441,53.06148189685655,1.3744392026963608,1.373921924307374,11.186294608114267,False,-1.2256191254481964e-05,14.830217358257682,5.107973036391211,0.33333333333382675,21,1,ema_ribbon_bounce_long,1.3762460072503973,TP3,2021-04-13 23:45:00+00:00,10.460072691935622,582.0996039423017,165,True
+2021-04-14 18:15:00+00:00,21,GBP_USD,LONG,1.3789200000000001,1.3761910237122483,1.3804680825813143,1.3804680825813143,1.3804680825813143,346436.73,4,NY,1.5,0.000899041290657103,31.575228917251724,51.91290486436803,1.3779516857038776,1.375991808640183,6.782995620677745,False,-9.45737046818235e-05,24.17812418970185,7.183142961224576,0.676470588235467,18,2,ema_ribbon_bounce_long,1.37726,TIME,2021-04-15 02:15:00+00:00,-16.60000000000217,-575.0849718000751,480,False
+2021-04-15 10:00:00+00:00,21,GBP_USD,LONG,1.3790900000000001,1.3768763346705792,1.380793573765827,1.380793573765827,1.380793573765827,424484.57,4,LONDON,1.5,0.0009467868829134988,25.030824851698295,53.047558533449994,1.378217891427883,1.3769594605217725,-1.1253966645896618,False,6.458218313646876e-05,51.34575569357798,6.82108572116924,0.2738095238094829,10,3,ema_ribbon_bounce_long,1.3768763346705792,SL,2021-04-15 10:45:00+00:00,-22.136653294209104,-939.6667754831436,45,False
+2021-04-15 15:30:00+00:00,21,GBP_USD,SHORT,1.37763,1.379293558213902,1.375397837205647,1.375397837205647,1.375397837205647,559205.02,3,OVERLAP,1.5,0.0012110813971764939,13.620972122799934,45.34242935947878,1.3784285143542692,1.377270969793225,-8.319606359554754,False,-7.89164756838586e-05,42.43841928052876,-6.085143542691185,0.7023809523806502,15,3,ema_ribbon_bounce_short,1.379293558213902,SL,2021-04-15 19:30:00+00:00,-16.63558213902183,-930.2701042763347,240,False
+2021-04-21 21:45:00+00:00,21,GBP_USD,LONG,1.39328,1.3925918632890242,1.3942052529198898,1.3942052529198898,1.3942052529198898,1338349.48,5,NY,1.5,0.0005876264599449758,17.856224568632925,52.72421801914459,1.3928262926827075,1.3928791807714376,6.720756693443519,False,-1.3560469595787093e-05,71.30943300279763,2.037073172924675,0.30434782608708244,21,2,ema_ribbon_bounce_long,1.3925918632890242,SL,2021-04-22 00:15:00+00:00,-6.881367109758951,-920.9674093034995,150,False
+2021-04-23 12:45:00+00:00,21,GBP_USD,LONG,1.3886,1.3861820229418036,1.3904450331496134,1.3904450331496134,1.3904450331496134,377074.6,4,LONDON,1.5,0.001017516574806718,21.511344489751096,56.196274411696244,1.3871328176455422,1.3884421760049483,4.862086511205899,False,-6.95627624058635e-05,34.130575307043536,12.771823544577288,0.4235294117645983,12,4,ema_ribbon_bounce_long,1.3861820229418036,SL,2021-04-23 13:15:00+00:00,-24.179770581964632,-911.7577320286081,30,False
+2021-04-26 00:15:00+00:00,21,GBP_USD,LONG,1.38802,1.3861976584646005,1.3893351512143413,1.3893351512143413,1.3893351512143413,495318.87,5,ASIAN,1.5,0.0007825756071706513,14.65334291179429,54.59945758140208,1.3870389671754686,1.3878094802619896,8.630517750356503,False,-5.3692308093891044e-05,51.74026250066231,7.310328245313524,0.5333333333331853,0,0,ema_ribbon_bounce_long,1.3893351512143413,TP3,2021-04-26 01:00:00+00:00,13.151512408928332,651.4192265181359,45,True
+2021-04-26 10:15:00+00:00,21,GBP_USD,LONG,1.3913900000000001,1.3880889617803063,1.3931764662765371,1.3931764662765371,1.3931764662765371,275414.67,4,LONDON,1.5,0.000988233138268581,20.772343289416764,51.975923261421784,1.3901498864162787,1.3887645367794779,-3.1660132970534605,False,-0.0001649756040494829,39.55544848476827,10.501135837213127,0.5853658536585498,10,0,ema_ribbon_bounce_long,1.3880889617803063,SL,2021-04-26 12:15:00+00:00,-33.01038219693852,-909.1543519343699,120,False
+2021-04-26 16:00:00+00:00,21,GBP_USD,SHORT,1.38824,1.3899640491572136,1.3864406958782833,1.3864406958782833,1.3864406958782833,522063.31,4,OVERLAP,1.5,0.0009946520608583532,14.470628381470775,44.06023154832418,1.389309657776076,1.3887725670702296,-12.76754918338785,False,7.617133362044202e-05,31.787632863569158,-8.796577760759039,0.7464788732393353,16,0,ema_ribbon_bounce_short,1.3899640491572136,SL,2021-04-26 18:00:00+00:00,-17.240491572136914,-900.0628096176903,120,False
+2021-04-26 20:30:00+00:00,21,GBP_USD,LONG,1.3903800000000002,1.3885567619996115,1.3914118587229358,1.3914118587229358,1.3914118587229358,488725.1,5,NY,1.5,0.0006409293614678868,24.577749193650497,54.932278117304755,1.3895562198377434,1.3889237291499963,4.692430929453817,False,6.816219549403326e-05,22.56728778468491,5.737801622567318,0.666666666666461,20,0,ema_ribbon_bounce_long,1.3885567619996115,SL,2021-04-27 01:00:00+00:00,-18.232380003886384,-891.0621740637373,270,False
+2021-04-27 12:45:00+00:00,21,GBP_USD,LONG,1.3906200000000002,1.3880427284043684,1.392560610188668,1.392560610188668,1.392560610188668,342281.18,4,LONDON,1.5,0.0010653050943339945,30.743846838547718,56.54967602630109,1.3892474892159898,1.3889734048677633,10.897318898008823,False,8.348571331925859e-05,30.78751671661891,11.825107840102156,0.3793103448276337,12,1,ema_ribbon_bounce_long,1.39107,TIME,2021-04-27 20:45:00+00:00,4.499999999998394,154.02653099994504,480,True
+2021-04-28 00:00:00+00:00,21,GBP_USD,SHORT,1.38967,1.3904196763437855,1.3888881520026057,1.3888881520026057,1.3888881520026057,1178764.45,3,ASIAN,1.5,0.0005159239986971877,22.26082717914072,44.96231135504784,1.3902176137149873,1.3895143976573696,-1.5929776558487596,False,-2.2730386686020024e-05,33.635802469132905,-2.9761371498726596,0.6315789473683185,0,2,ema_ribbon_bounce_short,1.3888881520026057,TP3,2021-04-28 00:45:00+00:00,7.818480040270003,921.6146324504849,45,True
+2021-04-28 12:15:00+00:00,21,GBP_USD,SHORT,1.38661,1.3894706663162104,1.3850175574172374,1.3850175574172374,1.3850175574172374,312132.86,5,LONDON,1.5,0.0008912212913813333,24.035580908097685,42.36822370471019,1.3880757405012156,1.3888562117845826,-10.168196344975122,False,-6.448027414084805e-05,61.474667724184144,-12.757405012155942,0.669565217391259,12,2,ema_ribbon_bounce_short,1.3894706663162104,SL,2021-04-28 13:45:00+00:00,-28.60666316210514,-892.907958784452,90,False
+2021-04-29 12:00:00+00:00,21,GBP_USD,LONG,1.3958400000000002,1.3926956796568861,1.3975948094562662,1.3975948094562662,1.3975948094562662,281135.12,4,LONDON,1.5,0.0009724047281331167,18.60089935673005,55.26454934178152,1.3947361564951573,1.3921600391253754,9.633132911046616,False,8.094679222051324e-05,82.167449351685,9.13843504842804,0.75,12,3,ema_ribbon_bounce_long,1.39437,TIME,2021-04-29 20:00:00+00:00,-14.700000000000824,-413.26862640002315,480,False
+2021-04-29 20:45:00+00:00,21,GBP_USD,SHORT,1.39367,1.3948307560542208,1.3925658431912484,1.3925658431912484,1.3925658431912484,757994.07,4,NY,1.5,0.0006770784043757533,17.237621578360837,44.29218819678395,1.394608316693976,1.392900789403879,-8.909223642368236,False,-2.7792667237706284e-05,7.789993383211804,-6.883166939759544,0.32758620689638673,20,3,ema_ribbon_bounce_short,1.3948307560542208,SL,2021-04-29 23:15:00+00:00,-11.60756054220835,-879.8462058159914,150,False
+2021-05-04 19:45:00+00:00,21,GBP_USD,LONG,1.38917,1.386994528686267,1.3907649066761998,1.3907649066761998,1.3907649066761998,400394.96,4,NY,1.5,0.000922453338099949,34.21076147834633,55.120023682333986,1.3880068505385748,1.3880549574768026,17.473225141231286,False,-8.824319399693874e-05,20.760376574327594,9.131494614251778,0.6987951807230173,19,1,ema_ribbon_bounce_long,1.3907649066761998,TP3,2021-05-05 01:45:00+00:00,15.949067160331051,638.5926107698066,360,True
+2021-05-05 16:45:00+00:00,21,GBP_USD,SHORT,1.3900199999999998,1.3907556379961552,1.3883353461682055,1.3883353461682055,1.3883353461682055,1192751.97,3,OVERLAP,1.5,0.0009373269158972129,21.06463428435959,46.85989591152682,1.390330462966131,1.3892434855060238,-1.3969276908976092,False,-7.687375369396052e-05,36.07961703199827,-1.204629661311074,0.0754716981132945,16,2,ema_ribbon_bounce_short,1.3907556379961552,SL,2021-05-05 17:30:00+00:00,-7.356379961553915,-877.4336691211957,45,False
+2021-05-05 20:15:00+00:00,21,GBP_USD,LONG,1.39097,1.3893293815947003,1.3920843742085292,1.3920843742085292,1.3920843742085292,529470.67,4,NY,1.5,0.0006821871042646016,15.06298298505103,51.516909512578756,1.3904529707664688,1.3894215240173908,3.4002011251987874,False,1.0957668598505292e-05,73.99355877617016,2.670292335311686,0.21212121212115095,20,2,ema_ribbon_bounce_long,1.3893293815947003,SL,2021-05-06 02:45:00+00:00,-16.406184052997208,-868.6593262683748,390,False
+2021-05-06 11:30:00+00:00,21,GBP_USD,LONG,1.39212,1.389019143724714,1.3948047286258232,1.3948047286258232,1.3948047286258232,277333.96,4,LONDON,1.5,0.001437364312911611,46.65578812940476,55.78192086827362,1.3907316370922207,1.3899562063942132,9.492794596872578,False,0.00010280670807528167,78.14992025518261,11.983629077791935,0.13533834586454116,11,3,ema_ribbon_bounce_long,1.389019143724714,SL,2021-05-06 13:00:00+00:00,-31.00856275286112,-859.9727502159477,90,False
+2021-05-06 16:30:00+00:00,21,GBP_USD,SHORT,1.38872,1.391284801592509,1.3862716158790942,1.3862716158790942,1.3862716158790942,331944.98,4,OVERLAP,1.5,0.0013191920604529266,27.28539560953304,47.70218082947319,1.389717188401061,1.3897846809236467,-10.108165318221118,False,8.065913440740238e-05,76.96151112013881,-8.071884010609764,0.7200000000001658,16,3,ema_ribbon_bounce_short,1.38925,TIME,2021-05-07 00:30:00+00:00,-5.300000000001414,-175.93083940004695,480,False
+2021-05-07 09:15:00+00:00,21,GBP_USD,LONG,1.3916100000000002,1.3894594480964584,1.3931210669679126,1.3931210669679126,1.3931210669679126,395067.75,4,LONDON,1.5,0.0008505334839562521,35.75387423752191,51.961810614557734,1.3907023995496752,1.3900082749225549,-6.659734537988182,False,-3.337866557562172e-05,31.66803768337356,7.176004503248734,0.4800000000001658,9,4,ema_ribbon_bounce_long,1.3894594480964584,SL,2021-05-07 12:00:00+00:00,-21.505519035418526,-849.6137017904969,165,False
+2021-05-11 18:15:00+00:00,21,GBP_USD,LONG,1.41567,1.4116612485510698,1.4177115304583983,1.4177115304583983,1.4177115304583983,209820.33,5,NY,1.5,0.0011457652291992002,19.917549968614832,53.66068939202059,1.4142376924920455,1.4090450847829565,12.432373240491845,False,-3.2989226905561484e-05,46.50220837720624,11.823075079544498,0.5937499999997506,18,1,ema_ribbon_bounce_long,1.4116612485510698,SL,2021-05-12 01:15:00+00:00,-40.08751448930203,-841.1175519025134,420,False
+2021-05-12 05:30:00+00:00,21,GBP_USD,SHORT,1.4116799999999998,1.413378177140247,1.4107415228770777,1.4107415228770777,1.4107415228770777,490353.08,4,ASIAN,1.5,0.0005942385614611645,46.48954856927435,46.19555009935527,1.4127755252551653,1.4104504715404755,-20.686747018225926,False,0.00016021770515926804,77.22663742818871,-8.45525255165347,0.47457627118646617,5,2,ema_ribbon_bounce_short,1.413378177140247,SL,2021-05-12 06:15:00+00:00,-16.981771402471146,-832.7063911057646,45,False
+2021-05-12 10:15:00+00:00,21,GBP_USD,LONG,1.41405,1.412040735229956,1.415706054548705,1.415706054548705,1.415706054548705,410289.05,5,LONDON,1.5,0.000923027274352535,21.001969950231423,56.125174590779444,1.4130989420806142,1.4109498702592844,4.104738205270575,False,2.484395822463818e-05,57.02343199436268,7.610579193857436,0.6714285714286031,10,2,ema_ribbon_bounce_long,1.412040735229956,SL,2021-05-12 12:15:00+00:00,-20.09264770044039,-824.3793336998373,120,False
+2021-05-13 23:15:00+00:00,21,GBP_USD,LONG,1.40523,1.404494436564121,1.406305902347272,1.406305902347272,1.406305902347272,1109537.93,5,NY,1.5,0.0006629511736360039,19.65982043961862,54.687817831098904,1.4044662155584722,1.4065098418585738,12.88225591002723,False,-5.0840152640756284e-05,30.16113516112613,5.137844415277204,0.9047619047617789,23,3,ema_ribbon_bounce_long,1.404494436564121,SL,2021-05-14 00:00:00+00:00,-7.355634358789941,-816.1355320288669,45,False
+2021-05-14 10:30:00+00:00,21,GBP_USD,LONG,1.40677,1.4043661632828506,1.4084078519569265,1.4084078519569265,1.4084078519569265,336118.58,5,LONDON,1.5,0.0009139259784632647,21.508982222024546,58.3372501864864,1.4053726315157569,1.406058663434572,2.95446214015449,False,-6.854150852972504e-05,39.42506768593355,12.073684842430765,0.7931034482758554,10,4,ema_ribbon_bounce_long,1.4084078519569265,TP3,2021-05-14 11:30:00+00:00,16.37852005654847,550.5124903908593,60,True
+2021-05-14 15:00:00+00:00,21,GBP_USD,LONG,1.4090300000000002,1.4051079225384806,1.4112106410401761,1.4112106410401761,1.4112106410401761,207410.31,5,OVERLAP,1.5,0.0011853205200880207,39.57071606478792,56.18308688500242,1.407074554846028,1.406477510677657,8.096572061473406,False,-7.126692389413237e-05,13.35722819593856,17.65445153972145,0.13235294117668187,15,4,ema_ribbon_bounce_long,1.41014,TIME,2021-05-16 23:00:00+00:00,11.099999999997223,230.2254440999424,3360,True
+2021-05-17 05:00:00+00:00,21,GBP_USD,SHORT,1.4082,1.4087599860986229,1.407385509388259,1.407385509388259,1.407385509388259,1456788.94,3,ASIAN,1.5,0.0005322453058704353,17.939694007422183,44.22952467153309,1.4088342990512528,1.4076549170307109,-0.08230569085609929,False,6.264732941179774e-06,36.04371584700342,-3.8429905125281216,0.1914893617019769,5,0,ema_ribbon_bounce_short,1.4087599860986229,SL,2021-05-17 06:00:00+00:00,-5.599860986229554,-815.7815550276707,60,False
+2021-05-17 11:45:00+00:00,21,GBP_USD,SHORT,1.40898,1.409957443190612,1.4071268339249958,1.4071268339249958,1.4071268339249958,826261.56,3,LONDON,1.5,0.0010215830375020919,20.99985023775576,45.44240843289811,1.4095682871989605,1.4081888084965655,-8.101306557974919,False,-0.00013944114644058155,17.406738488990502,-3.982871989605119,0.218390804597619,11,0,ema_ribbon_bounce_short,1.409957443190612,SL,2021-05-17 12:30:00+00:00,-9.77443190611993,-807.6237354864427,45,False
+2021-05-18 20:30:00+00:00,21,GBP_USD,SHORT,1.41834,1.4182968866945145,1.4172362724912992,1.4172362724912992,1.4172362724912992,18545260.99,3,NY,1.5,0.0006768637543503388,19.608050246415797,43.90042371628139,1.4189527259506085,1.4150283349310326,-12.371824422447997,False,-4.454518680670612e-05,22.604515050164228,-3.62725950608489,0.6166666666667037,20,1,ema_ribbon_bounce_short,1.4182968866945145,SL,2021-05-18 20:45:00+00:00,0.43113305485453773,799.5475023693389,15,True
+2021-05-19 16:45:00+00:00,21,GBP_USD,SHORT,1.41559,1.418434950828247,1.413201204404512,1.413201204404512,1.413201204404512,283851.3,4,OVERLAP,1.5,0.0012893977977440276,19.48597120823127,47.824329658212484,1.416646463032731,1.4162965308207738,-1.7373688970501178,False,0.00015338754515332965,46.243373080486805,-8.664630327308576,0.5846153846154214,16,2,ema_ribbon_bounce_short,1.413201204404512,TP3,2021-05-19 18:00:00+00:00,23.88795679644576,678.0627591014965,75,True
+2021-05-24 17:15:00+00:00,21,GBP_USD,LONG,1.4158600000000001,1.4142869035650838,1.4172722928418662,1.4172722928418662,1.4172722928418662,517656.51,5,NY,1.5,0.0008311464209330223,18.31846635160045,56.02735142632326,1.4148085178104828,1.41550942111245,13.806052300704419,False,-8.273772203366673e-06,73.87387387387479,8.014821895172553,0.9054054054053811,17,0,ema_ribbon_bounce_long,1.4172722928418662,TP3,2021-05-25 01:00:00+00:00,14.122928691484903,731.0825977412942,465,True
+2021-05-25 19:15:00+00:00,21,GBP_USD,SHORT,1.4143599999999998,1.416459715046452,1.4129954397046773,1.4129954397046773,1.4129954397046773,391307.59,4,NY,1.5,0.0008072801476612758,28.664078666338355,48.62969603385337,1.4152203087232242,1.4158142104539089,-5.6082443112637215,False,0.00018221012287299564,13.190505421789675,-6.103087232243176,0.6296296296296601,19,1,ema_ribbon_bounce_short,1.41602,TIME,2021-05-26 03:15:00+00:00,-16.60000000000217,-649.5705994000849,480,False
+2021-05-30 21:45:00+00:00,21,GBP_USD,LONG,1.4192,1.4174899310828877,1.4201431318580597,1.4201431318580597,1.4201431318580597,476670.1,5,NY,1.5,0.0005965659290298555,19.014261269342192,54.346322240817265,1.4184166725738463,1.417259549133794,15.300655285392928,False,-0.00010818522475961468,46.64223598871664,5.333274261536403,0.5405405405405082,21,6,ema_ribbon_bounce_long,1.4174899310828877,SL,2021-05-31 00:00:00+00:00,-17.100689171123395,-815.1387217268306,135,False
+2021-05-31 09:45:00+00:00,21,GBP_USD,SHORT,1.4172299999999998,1.4190400309416813,1.4159526620402327,1.4159526620402327,1.4159526620402327,445841.74,3,LONDON,1.5,0.0007336689798836117,30.313876759875686,42.77922207906862,1.4183139026533482,1.4177346307638987,2.7001119066105694,False,-6.827761533460949e-05,62.63627347474024,-8.939026533483219,0.014925373134095877,9,0,ema_ribbon_bounce_short,1.4190400309416813,SL,2021-05-31 14:45:00+00:00,-18.100309416815282,-806.9873444931312,300,False
+2021-06-01 15:45:00+00:00,21,GBP_USD,SHORT,1.4164899999999998,1.4208127917381894,1.4142991834700591,1.4142991834700591,1.4142991834700591,184815.16,4,OVERLAP,1.5,0.0011904082649704304,14.902820638497005,41.23527717167194,1.418964905354921,1.4193640805017997,-12.852762539303786,False,0.00012102944284926045,26.460828163325615,-22.849053549209852,0.9924812030076355,15,1,ema_ribbon_bounce_short,1.41553,TIME,2021-06-01 23:45:00+00:00,9.599999999998497,177.42255359997225,480,True
+2021-06-02 19:00:00+00:00,21,GBP_USD,LONG,1.4173600000000002,1.4154348827481522,1.4187047107664132,1.4187047107664132,1.4187047107664132,415918.4,4,NY,1.5,0.0007973553832065413,13.430930631259043,53.59576351954278,1.4162135302451013,1.4168888365069638,17.550340527061614,False,-0.0001401710928300271,26.939117820392553,8.964697548987655,0.6041666666668787,19,2,ema_ribbon_bounce_long,1.4166,TIME,2021-06-03 03:00:00+00:00,-7.600000000000939,-316.0979840000391,480,False
+2021-06-07 04:30:00+00:00,21,GBP_USD,SHORT,1.41435,1.4152266445686574,1.4135665976563625,1.4135665976563625,1.4135665976563625,909753.78,4,ASIAN,1.5,0.0005167011718188271,30.44818037277543,44.45483782684607,1.4151312058838055,1.4145339768854885,-11.473167527602524,False,7.033515168049698e-06,61.44430901713755,-5.312058838053968,0.16666666666675478,4,0,ema_ribbon_bounce_short,1.4135665976563625,TP3,2021-06-07 05:45:00+00:00,7.834023522486428,712.7032512190943,75,True
+2021-06-08 20:30:00+00:00,21,GBP_USD,SHORT,1.4147299999999998,1.415851988106844,1.4138984137837805,1.4138984137837805,1.4138984137837805,717171.37,4,NY,1.5,0.0005407931081096819,29.46996746305171,47.68634076882353,1.4150998737746732,1.4153573118689626,6.836088606867463,False,-6.85140979170629e-05,2.372302873032403,-1.1987377467326255,0.8000000000012435,20,1,ema_ribbon_bounce_short,1.415851988106844,SL,2021-06-09 00:45:00+00:00,-11.219881068442737,-804.6577477092143,255,False
+2021-06-09 10:30:00+00:00,21,GBP_USD,LONG,1.41789,1.4153204049952939,1.4193382660207159,1.4193382660207159,1.4193382660207159,310014.29,4,LONDON,1.5,0.0008191330103580174,27.907447442528984,54.2069776539899,1.4166561392036825,1.4157959450231214,-2.894970004070352,False,-5.470719026735404e-05,61.98085120628735,10.43860796317464,0.10752688172043268,10,2,ema_ribbon_bounce_long,1.4153204049952939,SL,2021-06-09 12:30:00+00:00,-25.695950047062155,-796.611170971544,120,False
+2021-06-11 10:30:00+00:00,21,GBP_USD,SHORT,1.4154099999999998,1.416751779223836,1.4138894343080464,1.4138894343080464,1.4138894343080464,587760.67,4,LONDON,1.5,0.0008552828459768322,47.72948365822432,42.765220393174864,1.41652100235485,1.4151443497814835,-0.29891107186763577,False,-6.426461839494936e-05,62.97771865640588,-9.210023548500423,0.26470588235292836,10,4,ema_ribbon_bounce_short,1.4138894343080464,TP3,2021-06-11 13:00:00+00:00,15.20565717823959,893.7287250872412,150,True
+2021-06-14 15:45:00+00:00,21,GBP_USD,LONG,1.41168,1.4104785265771882,1.4131768573500392,1.4131768573500392,1.4131768573500392,663836.86,3,OVERLAP,1.5,0.0008434286750196008,33.364825072170234,56.30222365526087,1.4108334475631326,1.4122664932967375,10.991919320904042,False,-2.287440857367905e-05,39.677488944017604,6.565524368673525,0.2857142857143235,15,0,ema_ribbon_bounce_long,1.4104785265771882,SL,2021-06-14 20:45:00+00:00,-12.014734228118495,-797.5823443728706,300,False
+2021-06-15 16:45:00+00:00,21,GBP_USD,SHORT,1.4076,1.410359283041973,1.405848359791823,1.405848359791823,1.405848359791823,286163.65,5,OVERLAP,1.5,0.000970820104088536,24.827901059687893,48.5859774400525,1.4085174505489417,1.4104979373903277,1.0776873672857512,False,0.00010565472877939171,49.15123456790556,-7.2745054894163275,0.641025641025568,16,1,ema_ribbon_bounce_short,1.40782,TIME,2021-06-16 00:45:00+00:00,-2.2000000000010895,-62.956003000031195,480,False
+2021-06-16 09:00:00+00:00,21,GBP_USD,LONG,1.4105100000000002,1.408360004928606,1.4117932275693632,1.4117932275693632,1.4117932275693632,366966.87,3,LONDON,1.5,0.0007366137846815916,37.7685958676611,55.67982402131199,1.4092720253885889,1.409694391143974,-3.9503836401122427,False,-6.647550070204014e-05,9.838625733234846,10.47974611411151,0.014705882353037216,9,2,ema_ribbon_bounce_long,1.4117932275693632,TP3,2021-06-16 10:00:00+00:00,12.832276043315398,470.9020174591437,60,True
+2021-06-16 16:00:00+00:00,21,GBP_USD,LONG,1.41144,1.409239072573886,1.4127673430970178,1.4127673430970178,1.4127673430970178,360614.33,4,OVERLAP,1.5,0.0007586715485089449,18.199656138028004,53.214809784926864,1.4105411897004196,1.4100664633956896,1.0400821894962498,False,-9.866217445631375e-05,65.82043054169715,7.0881029958025366,0.699999999999852,16,2,ema_ribbon_bounce_long,1.409239072573886,SL,2021-06-16 18:00:00+00:00,-22.009274261141076,-793.6859691467635,120,False
+2021-06-22 10:45:00+00:00,21,GBP_USD,SHORT,1.38753,1.390374530679853,1.3856238166703594,1.3856238166703594,1.3856238166703594,276231.55,5,LONDON,1.5,0.0010480916648202836,48.44935129825206,42.527270858861854,1.3894038037328056,1.3895106977468492,4.24558882057724,False,0.00010765591430930439,73.99832696872342,-16.838037328055222,0.03418803418806501,10,1,ema_ribbon_bounce_short,1.390374530679853,SL,2021-06-22 11:45:00+00:00,-28.44530679853019,-785.7491187183532,60,False
+2021-06-23 09:45:00+00:00,21,GBP_USD,LONG,1.3961400000000002,1.39256613215361,1.3979657790693834,1.3979657790693834,1.3979657790693834,217660.99,3,LONDON,1.5,0.0010078895346916316,35.924890259732855,52.757729516173086,1.3948016957456715,1.3922199059509817,-9.039826233210313,False,-0.00013272181045534826,27.395323812152117,11.483042543285471,0.3645833333333815,9,2,ema_ribbon_bounce_long,1.3979657790693834,TP3,2021-06-23 12:00:00+00:00,18.257791532649705,397.4008980210152,135,True
+2021-06-23 15:45:00+00:00,21,GBP_USD,LONG,1.3977600000000001,1.3940124890657455,1.3997623020008634,1.3997623020008634,1.3997623020008634,208635.99,3,OVERLAP,1.5,0.0010961510004317456,33.07255822457276,51.884398709363346,1.396545682467435,1.3933634858555584,1.4137577662998169,False,-0.000295963233740047,41.80829094281447,10.243175325650444,0.6249999999999769,15,2,ema_ribbon_bounce_long,1.39663,TIME,2021-06-23 23:45:00+00:00,-11.300000000000752,-235.7586687000157,480,False
+2021-06-24 03:00:00+00:00,21,GBP_USD,SHORT,1.39578,1.396314539857007,1.3950130317154557,1.3950130317154557,1.3950130317154557,1458278.63,4,ASIAN,1.5,0.0005084841422722238,19.59354031130674,46.79712789284581,1.3962927919691248,1.3944304700447403,-9.92208594045918,False,1.7063785568313805e-05,45.021379281156726,-2.6279196912470937,0.28571428571371926,3,3,ema_ribbon_bounce_short,1.396314539857007,SL,2021-06-24 06:00:00+00:00,-5.345398570069103,-779.5080503564332,180,False
+2021-06-24 16:45:00+00:00,21,GBP_USD,SHORT,1.39139,1.395463623366001,1.3891773186815948,1.3891773186815948,1.3891773186815948,189441.41,5,OVERLAP,1.5,0.001201340659202638,26.89752934098026,46.83933268605488,1.3932559453941256,1.3941720356631666,-13.802474234068107,False,0.00024854988897942613,86.18960437710545,-16.75945394125522,0.8169014084507527,16,3,ema_ribbon_bounce_short,1.39158,TIME,2021-06-25 00:45:00+00:00,-1.900000000001345,-35.993867900025485,480,False
+2021-06-25 09:30:00+00:00,21,GBP_USD,SHORT,1.39102,1.393514756454465,1.3894604864223465,1.3894604864223465,1.3894604864223465,309189.71,4,LONDON,1.5,0.0008747567888267052,22.591592551796886,45.44346338109014,1.3919850016388688,1.3931821054078806,4.649579627300504,False,-1.734638383549833e-05,66.05208763756366,-7.750016388687886,0.016129032257810354,9,4,ema_ribbon_bounce_short,1.3894604864223465,TP3,2021-06-25 11:30:00+00:00,15.595136280921102,482.18556641084746,120,True
+2021-06-28 09:30:00+00:00,21,GBP_USD,LONG,1.39189,1.3891335173700865,1.3937916677463962,1.3937916677463962,1.3937916677463962,281581.63,4,LONDON,1.5,0.0010458338731981426,29.854546050389654,56.54166415164543,1.3901162135919312,1.391008693091439,5.7711228629342415,False,-5.463938789890732e-05,56.4737515042126,15.837864080687769,0.5535714285712834,9,0,ema_ribbon_bounce_long,1.3891335173700865,SL,2021-06-28 11:30:00+00:00,-27.5648262991357,-776.1748719977498,120,False
+2021-06-30 12:45:00+00:00,21,GBP_USD,SHORT,1.3840799999999998,1.3860333229102366,1.3821189003437688,1.3821189003437688,1.3821189003437688,393387.66,5,LONDON,1.5,0.0010755498281155218,36.414019265568825,45.68167263689765,1.3847730445937103,1.386004581965077,-4.442385980216734,False,-0.00010715850933297222,20.826437537313296,-5.030445937104222,0.8787878787877769,12,2,ema_ribbon_bounce_short,1.3821189003437688,TP3,2021-06-30 13:15:00+00:00,19.61099706082505,771.4724244024844,30,True
+2021-07-05 14:45:00+00:00,21,GBP_USD,SHORT,1.3837899999999999,1.383481849338415,1.3826239004569794,1.3826239004569794,1.3826239004569794,2518663.62,5,OVERLAP,1.5,0.0006780497715103183,33.38711491428919,44.64411317063814,1.3840608802896555,1.3816788915616471,-10.823550046006325,False,-0.000191492046481308,27.73109243696935,-0.8088028965547167,0.6956521739130644,14,0,ema_ribbon_bounce_short,1.383481849338415,SL,2021-07-05 15:00:00+00:00,3.081506615849605,776.1278608129717,15,True
+2021-07-06 11:30:00+00:00,21,GBP_USD,SHORT,1.38495,1.3863958443008095,1.38363220932771,1.38363220932771,1.38363220932771,542167.05,4,LONDON,1.5,0.0007538953361450188,41.26204770084052,41.3985207298111,1.3862144937475311,1.384249477674486,-0.4303431596808238,False,1.174883369775071e-05,85.83623693379415,-10.744937475311023,0.9230769230767654,11,1,ema_ribbon_bounce_short,1.3863958443008095,SL,2021-07-06 12:15:00+00:00,-14.458443008096289,-783.8891393292691,45,False
+2021-07-07 16:00:00+00:00,21,GBP_USD,SHORT,1.37902,1.3821327066289537,1.3765470551494141,1.3765470551494141,1.3765470551494141,249316.86,4,OVERLAP,1.5,0.0013314724252929612,32.95235109752426,47.43300037388009,1.3801281391488989,1.3815999062407678,-7.884148979744321,False,-0.00012427317260967335,88.00129758062906,-9.181391488988222,0.06451612903219645,16,2,ema_ribbon_bounce_short,1.3801,TIME,2021-07-08 00:00:00+00:00,-10.80000000000192,-269.26220880004786,480,False
+2021-07-08 11:15:00+00:00,21,GBP_USD,SHORT,1.3769699999999998,1.3801364366472693,1.3748519290518322,1.3748519290518322,1.3748519290518322,244235.94,4,LONDON,1.5,0.001154035474083911,20.052696439219577,44.96885531261809,1.3782283448343882,1.3800371908210585,-3.6352963767449786,False,-5.242601456159862e-05,69.08255570895093,-10.68344834388224,0.27450980392161983,11,3,ema_ribbon_bounce_short,1.3748519290518322,TP3,2021-07-08 12:00:00+00:00,21.18071034889956,517.3090701931212,45,True
+2021-07-12 15:45:00+00:00,21,GBP_USD,LONG,1.3886900000000002,1.385429063381833,1.3907631542960144,1.3907631542960144,1.3907631542960144,238744.51,4,OVERLAP,1.5,0.0011315771480071085,35.37345406734916,56.40690432923351,1.3872681547721881,1.3847320812576744,16.89221745198255,False,0.0002614438238178682,22.967542102363023,12.318452278119452,0.7407407407407332,15,0,ema_ribbon_bounce_long,1.38858,TIME,2021-07-12 23:45:00+00:00,-1.1000000000027654,-26.261896100066025,480,False
+2021-07-13 14:30:00+00:00,21,GBP_USD,SHORT,1.3835499999999998,1.3876555452703605,1.3812438054041793,1.3812438054041793,1.3812438054041793,189565.1,3,OVERLAP,1.5,0.0012480972979102625,38.61928065873523,46.83801643055359,1.3854960773975533,1.38600159157699,3.8708630502615193,False,0.00018948134372249016,77.17648769161615,-17.56077397553346,0.6461538461539408,14,1,ema_ribbon_bounce_short,1.3812438054041793,TP3,2021-07-13 19:15:00+00:00,23.061947174776172,437.1740322381163,285,True
+2021-07-14 17:45:00+00:00,21,GBP_USD,SHORT,1.3850399999999998,1.3859466128385778,1.3833260401775795,1.3833260401775795,1.3833260401775795,863256.95,4,NY,1.5,0.0009819799112102112,24.39883049826013,44.017570283893996,1.3855545014779647,1.3848483475995745,-12.643344769165399,False,-0.00021399833586452355,26.29866401255305,-2.6450147796475143,0.7746478873237851,17,2,ema_ribbon_bounce_short,1.3859466128385778,SL,2021-07-14 18:15:00+00:00,-9.066128385779582,-782.6398338616505,30,False
+2021-07-14 20:00:00+00:00,21,GBP_USD,LONG,1.3861800000000002,1.384317474774525,1.3874411556306099,1.3874411556306099,1.3874411556306099,416001.58,4,NY,1.5,0.0007555778153048979,14.85611085064329,50.95606208568239,1.3855764153691932,1.3849148317689524,-5.5554353561482195,False,1.4757682647301e-05,80.79776871583245,3.535846308069246,0.5,20,2,ema_ribbon_bounce_long,1.384317474774525,SL,2021-07-15 00:30:00+00:00,-18.625252254751423,-774.8134365875155,270,False
+2021-07-15 09:30:00+00:00,21,GBP_USD,SHORT,1.38323,1.3855518845786734,1.3812974092065957,1.3812974092065957,1.3812974092065957,330363.24,4,LONDON,1.5,0.0010612953967021335,28.356815169976315,46.63133053973706,1.384222713625818,1.3846516422139723,-2.6740351166854026,False,-1.2517117770750484e-05,37.32508631285547,-8.027136258179635,0.27906976744166834,9,3,ema_ribbon_bounce_short,1.3855518845786734,SL,2021-07-15 10:00:00+00:00,-23.218845786734388,-767.0653123165921,30,False
+2021-07-15 12:15:00+00:00,21,GBP_USD,LONG,1.3866900000000002,1.3836154112060595,1.3892011304584946,1.3892011304584946,1.3892011304584946,246990.64,4,LONDON,1.5,0.0013505652292472197,21.17540984787613,54.45537402511045,1.3851694431998065,1.3848863690216953,4.6769335014307245,False,4.151135571720801e-05,47.22380196868507,13.305568001935608,0.3571428571428383,12,3,ema_ribbon_bounce_long,1.3836154112060595,SL,2021-07-15 16:00:00+00:00,-30.745887939407353,-759.3946539522505,225,False
+2021-07-16 12:45:00+00:00,21,GBP_USD,SHORT,1.3806399999999999,1.3842071238505762,1.3783038465761985,1.3783038465761985,1.3783038465761985,210758.23,5,LONDON,1.5,0.0012630767119007596,26.33305536579327,43.75395526054176,1.3824650069869002,1.3835438807672684,-18.394888459281056,False,-4.212034498381309e-05,32.66682794039611,-16.350069869002226,0.7876712328766925,12,4,ema_ribbon_bounce_short,1.3783038465761985,TP3,2021-07-16 14:00:00+00:00,23.36153534646516,492.3635839703435,75,True
+2021-07-23 03:30:00+00:00,21,GBP_USD,SHORT,1.3760999999999999,1.3755274932345771,1.3752839349343835,1.3752839349343835,1.3752839349343835,1321773.62,3,ASIAN,1.5,0.0005330325328082262,26.509989886665238,45.67515614346163,1.3763694600281093,1.372688936392876,4.936205027841201,False,-9.435033107426858e-05,78.58255451712928,-0.1946002810937486,0.6666666666666666,3,4,ema_ribbon_bounce_short,1.3755274932345771,SL,2021-07-23 03:45:00+00:00,5.725067654227534,756.7243398073236,15,True
+2021-07-23 10:45:00+00:00,21,GBP_USD,SHORT,1.37336,1.375708425237902,1.3716317492639325,1.3716317492639325,1.3716317492639325,325448.55,4,LONDON,1.5,0.0009591253680337579,31.99450695767856,43.77517212570176,1.3749266466987995,1.3731514463761612,1.33102195947421,False,6.912020981569335e-05,50.54945054945423,-13.766466987994441,0.4742268041236547,10,4,ema_ribbon_bounce_short,1.375708425237902,SL,2021-07-23 12:00:00+00:00,-23.484252379020187,-764.291588458617,75,False
+2021-07-23 19:00:00+00:00,21,GBP_USD,SHORT,1.3750099999999998,1.3756547747518006,1.374041358429122,1.374041358429122,1.374041358429122,1173508.53,3,NY,1.5,0.0006093207854389243,22.18354906625892,48.22895416838974,1.3752871373731346,1.37376338817525,6.0018582478882365,False,-8.264453477486482e-05,20.12833064338373,-0.27137373134644704,0.2500000000005551,19,4,ema_ribbon_bounce_short,1.374041358429122,TP3,2021-07-23 20:45:00+00:00,9.686415791320726,1136.7091556241573,105,True
+2021-07-27 11:15:00+00:00,21,GBP_USD,SHORT,1.3782899999999998,1.3810348420200669,1.3765494494062696,1.3765494494062696,1.3765494494062696,279803.27,4,LONDON,1.5,0.0009652752968651464,26.255038555883925,42.452060341948474,1.380171334574465,1.3786527902927284,0.9588262670545689,False,0.00015149184786522802,76.20430167886903,-16.91334574465131,0.6138613861387053,11,1,ema_ribbon_bounce_short,1.3810348420200669,SL,2021-07-27 12:00:00+00:00,-27.448420200670842,-768.0157728481759,45,False
+2021-07-28 11:15:00+00:00,21,GBP_USD,SHORT,1.3865299999999998,1.3873989626218872,1.3848192439369136,1.3848192439369136,1.3848192439369136,874992.3,3,LONDON,1.5,0.0009503780315432247,16.55804630758047,43.684425661341585,1.3875027675933624,1.3840411490656255,-9.678498452707629,False,-7.989426402350269e-05,45.37548916603601,-7.827675933624878,0.6521739130435118,11,2,ema_ribbon_bounce_short,1.3873989626218872,SL,2021-07-28 11:30:00+00:00,-8.689626218874036,-760.3356031392897,15,False
+2021-07-30 02:30:00+00:00,21,GBP_USD,SHORT,1.39509,1.395246363885311,1.3944273303395132,1.3944273303395132,1.3944273303395132,4813977.63,3,ASIAN,1.5,0.00045633483024343013,34.5511456922288,44.420742744378984,1.3957527666333922,1.392181601292398,-8.052440674042316,False,-3.6335079712764625e-05,85.97584719700727,-4.127666333921809,0.230769230768968,2,4,ema_ribbon_bounce_short,1.395246363885311,SL,2021-07-30 02:45:00+00:00,-1.563638853110394,-752.7322460272293,15,False
+2021-08-02 09:45:00+00:00,21,GBP_USD,LONG,1.3920700000000001,1.3906930377519,1.3935667465141424,1.3935667465141424,1.3935667465141424,541194.88,5,LONDON,1.5,0.0008433732570711385,18.72857170817295,55.51318319317966,1.391028341361692,1.391813653302559,-0.5754684802394827,False,-3.9546726386627934e-05,46.758893106963825,8.516586383080504,0.5411764705881124,9,0,ema_ribbon_bounce_long,1.3906930377519,SL,2021-08-02 10:15:00+00:00,-13.76962248100133,-745.2049186250817,30,False
+2021-08-02 15:15:00+00:00,21,GBP_USD,SHORT,1.38957,1.392051605007008,1.3876408406867182,1.3876408406867182,1.3876408406867182,297288.6,3,OVERLAP,1.5,0.0010595796566409566,24.018428878079476,45.68044137577193,1.3904255494243936,1.3914580258630262,-6.598777038175907,False,2.2020787585803957e-05,32.37302603500154,-6.655494243934523,0.0694444444442774,15,0,ema_ribbon_bounce_short,1.3876408406867182,TP3,2021-08-02 16:00:00+00:00,19.291593781735504,573.5170907140853,45,True
+2021-08-02 17:00:00+00:00,21,GBP_USD,SHORT,1.38892,1.3916773269419045,1.3872313932386198,1.3872313932386198,1.3872313932386198,269640.87,4,NY,1.5,0.00096930338069009,21.40052006671062,45.73212346439215,1.3900364066459758,1.391279083582221,-10.011606888951086,False,-9.866414932844462e-06,78.58527131783224,-8.664066459758146,0.8139534883723932,17,0,ema_ribbon_bounce_short,1.38922,TIME,2021-08-03 01:00:00+00:00,-2.9999999999996696,-80.8922609999911,480,False
+2021-08-03 21:00:00+00:00,21,GBP_USD,LONG,1.3917300000000001,1.3902286940860422,1.3925110982699325,1.3925110982699325,1.3925110982699325,494688.73,4,NY,1.5,0.0005155491349661954,20.55388464945826,53.49585584211479,1.391038199310028,1.390756601486905,5.578156939802792,False,6.173392448074956e-07,38.37455202253258,4.418006899720162,0.23684210526351157,21,1,ema_ribbon_bounce_long,1.3902286940860422,SL,2021-08-04 00:45:00+00:00,-15.013059139579175,-742.6791159173315,225,False
+2021-08-04 09:30:00+00:00,21,GBP_USD,LONG,1.39365,1.3910257209567802,1.3950942377072413,1.3950942377072413,1.3950942377072413,280173.08,5,LONDON,1.5,0.0008171188536206389,24.610527199652083,55.049523442793536,1.3924495832776107,1.3913940849199538,5.510293003245792,False,-7.770565213907957e-05,65.45167118337804,10.10416722389218,0.7899999999999334,9,2,ema_ribbon_bounce_long,1.3950942377072413,TP3,2021-08-04 13:30:00+00:00,14.44237758789279,404.6365411322894,240,True
+2021-08-05 16:00:00+00:00,21,GBP_USD,LONG,1.3931000000000002,1.3899006702229144,1.3954236205460353,1.3954236205460353,1.3954236205460353,231079.24,5,OVERLAP,1.5,0.0012568102730176332,28.44719935611633,54.35625022061927,1.3916563753960987,1.391020625947294,7.977434936323746,False,-8.33016057607541e-06,33.58014644259626,12.536246039014376,0.18750000000019515,16,3,ema_ribbon_bounce_long,1.39258,TIME,2021-08-06 00:00:00+00:00,-5.20000000000298,-120.16120480006886,480,False
+2021-08-06 05:15:00+00:00,21,GBP_USD,SHORT,1.39166,1.3923115351225355,1.3912643190156393,1.3912643190156393,1.3912643190156393,1132858.48,4,ASIAN,1.5,0.0003228404921803733,19.866141562234965,44.280272884924585,1.3922231419068178,1.3916297756950466,-3.292137026917885,False,4.1135604374128494e-05,69.72839506172478,-3.131419068178598,0.9062500000007373,5,4,ema_ribbon_bounce_short,1.3923115351225355,SL,2021-08-06 06:45:00+00:00,-6.515351225355737,-738.0970885822637,90,False
+2021-08-10 09:30:00+00:00,21,GBP_USD,LONG,1.3859000000000001,1.3848990323892705,1.3871105935510613,1.3871105935510613,1.3871105935510613,730009.75,3,LONDON,1.5,0.0007002967755306728,23.95495378989664,55.635451978950414,1.3851836915650177,1.386752166343464,-4.516861231396163,False,6.57828101132579e-05,32.934609250403234,5.263084349822478,0.2641509433963213,9,1,ema_ribbon_bounce_long,1.3848990323892705,SL,2021-08-10 13:00:00+00:00,-10.009676107296528,-730.7161152668511,210,False
+2021-08-10 18:45:00+00:00,21,GBP_USD,SHORT,1.38371,1.3856640932084958,1.3826363257937981,1.3826363257937981,1.3826363257937981,370201.87,4,NY,1.5,0.0006618371031009573,20.931571803077144,47.555501077828154,1.3844959786650126,1.3860697321730509,-10.463292138542801,False,7.718732930253781e-05,69.59876543210744,-5.3597866501253755,0.1304347826090944,18,1,ema_ribbon_bounce_short,1.3826363257937981,TP3,2021-08-11 00:30:00+00:00,10.73674235204256,397.4762096434354,345,True
+2021-08-16 15:45:00+00:00,21,GBP_USD,SHORT,1.3845299999999998,1.3863050948204905,1.3825989588952419,1.3825989588952419,1.3825989588952419,409771.75,5,OVERLAP,1.5,0.001060520552378994,25.695521265322547,46.18123345689693,1.3854996501556995,1.3847812417536647,-7.502791746343274,False,-6.32210974465582e-05,44.695999873562535,-7.79650155699585,0.8421052631577564,15,0,ema_ribbon_bounce_short,1.38403,TIME,2021-08-16 23:45:00+00:00,4.999999999997229,204.88587499988645,480,True
+2021-08-25 04:30:00+00:00,21,GBP_USD,SHORT,1.37136,1.3723045610413678,1.3708399093201709,1.3708399093201709,1.3708399093201709,772245.03,5,ASIAN,1.5,0.00038504533991457016,20.330210507032923,41.42284236650878,1.3721725716530748,1.3708623345007978,-3.3699509272211436,False,7.405513242803605e-07,54.208489715168035,-5.6257165307482815,0.5892857142854877,4,2,ema_ribbon_bounce_short,1.3723045610413678,SL,2021-08-25 05:15:00+00:00,-9.44561041367864,-729.4325697279575,45,False
+2021-08-25 11:00:00+00:00,21,GBP_USD,SHORT,1.37143,1.372864737326646,1.3700750394932895,1.3700750394932895,1.3700750394932895,503324.36,5,LONDON,1.5,0.0007724802533553332,22.613619726028844,43.8948600847186,1.3723012612322731,1.3711984554820567,-12.473612202588136,False,-0.00011578421474608147,19.53410423999028,-6.812612322730782,0.5952380952380638,11,2,ema_ribbon_bounce_short,1.3700750394932895,TP3,2021-08-25 12:30:00+00:00,13.549605336306925,681.9846434149268,90,True
+2021-08-26 10:15:00+00:00,21,GBP_USD,SHORT,1.37407,1.3750082043420526,1.3729365499618948,1.3729365499618948,1.3729365499618948,776971.56,3,LONDON,1.5,0.0006617250190526081,22.658303999239,46.276187184202456,1.374691644408701,1.3732973330621014,3.0430487694932395,False,6.638725231752565e-05,80.37037037037113,-4.3164440870091525,0.729166666666763,10,3,ema_ribbon_bounce_short,1.3729365499618948,TP3,2021-08-26 12:00:00+00:00,11.334500526931055,880.6584556230445,105,True
+2021-08-31 20:45:00+00:00,21,GBP_USD,SHORT,1.37506,1.3771301913861846,1.3739244747518664,1.3739244747518664,1.3739244747518664,356375.11,3,NY,1.5,0.0006927626240667788,26.274274139749203,45.86814148666136,1.376201331400815,1.3759748062652088,-17.45164471950389,False,8.762249576806786e-05,73.43169398907654,-8.913314008149875,0.06557377049186892,20,1,ema_ribbon_bounce_short,1.3739244747518664,TP3,2021-09-01 00:45:00+00:00,11.355252799967426,404.67294656662,240,True
+2021-09-01 10:15:00+00:00,21,GBP_USD,LONG,1.37569,1.3745585118224017,1.3769646360029646,1.3769646360029646,1.3769646360029646,655606.86,5,LONDON,1.5,0.0007323180014822875,28.01599420608569,55.25918068774858,1.3749563474231608,1.3754298712044928,1.3392752606500302,False,-2.1966598823864843e-05,64.24908424908732,5.436525768391931,0.448979591836411,10,2,ema_ribbon_bounce_long,1.3769646360029646,TP3,2021-09-01 12:15:00+00:00,12.746360224065917,835.6601202928753,120,True
+2021-09-08 20:00:00+00:00,21,GBP_USD,LONG,1.3776700000000002,1.37692683360668,1.378671522867594,1.378671522867594,1.378671522867594,1009421.33,3,NY,1.5,0.0006257614337969857,24.047878514342862,52.68439751386286,1.3770323873308457,1.3789051412527102,13.436636853687567,False,-4.1597948238149935e-05,7.411156095375681,3.876126691544357,0.19047619047634154,20,2,ema_ribbon_bounce_long,1.37692683360668,SL,2021-09-08 23:00:00+00:00,-7.431663933201715,-750.1680091565506,180,False
+2021-09-13 17:15:00+00:00,21,GBP_USD,SHORT,1.38292,1.384139354808576,1.3815990612413653,1.3815990612413653,1.3815990612413653,609064.99,3,NY,1.5,0.0007854693793173431,20.510158417111917,47.79863886064692,1.3832441534426296,1.3831665065005605,0.5117435745005672,False,-0.00014612924610178397,4.338355076274479,-0.7415344262962087,0.048780487804653494,17,0,ema_ribbon_bounce_short,1.384139354808576,SL,2021-09-13 20:45:00+00:00,-12.193548085761561,-742.6663242918885,210,False
+2021-09-14 09:45:00+00:00,21,GBP_USD,LONG,1.3864100000000001,1.3836863893786522,1.3878074291089262,1.3878074291089262,1.3878074291089262,269950.36,5,LONDON,1.5,0.0007937145544630699,27.941892805774625,53.66960092428362,1.3851391561385225,1.3838999520713877,-7.629315603894238,False,-4.869652886500028e-05,35.04123727553222,10.80843861477554,0.42372881355939856,9,1,ema_ribbon_bounce_long,1.3878074291089262,TP3,2021-09-14 12:30:00+00:00,13.974291606921915,377.2365050033549,165,True
+2021-09-15 09:30:00+00:00,21,GBP_USD,LONG,1.3832200000000001,1.3817297738382597,1.3845585166791357,1.3845585166791357,1.3845585166791357,495905.96,5,LONDON,1.5,0.0007642583395678904,32.53224537719254,59.099499904542824,1.3820129734803444,1.3830037688420658,-0.5627036810884611,False,-7.0006373806519e-06,16.61810169804502,10.170265196556283,0.6629213483146656,9,2,ema_ribbon_bounce_long,1.3817297738382597,SL,2021-09-15 11:15:00+00:00,-14.902261617404378,-739.0120353550071,105,False
+2021-09-15 12:00:00+00:00,21,GBP_USD,LONG,1.3829300000000002,1.3817905270402602,1.384105843042326,1.384105843042326,1.384105843042326,642070.45,4,LONDON,1.5,0.0006829215211629492,20.95150802328691,55.6381826679918,1.3821331802512193,1.3829446154297695,0.13569035224980652,False,-9.709978543994877e-05,70.74469807350361,6.068197487807403,0.6379310344826992,12,2,ema_ribbon_bounce_long,1.3817905270402602,SL,2021-09-15 12:45:00+00:00,-11.3947295974004,-731.6219160231193,45,False
+2021-09-15 15:00:00+00:00,21,GBP_USD,LONG,1.3839400000000002,1.3816261205589435,1.385805816495096,1.385805816495096,1.385805816495096,313026.55,5,OVERLAP,1.5,0.001027908247547986,23.816362242582887,56.29469227571023,1.3825969009571502,1.3829852809694256,6.765331714064793,False,3.6934495812508965e-05,37.569168740874865,11.53099042849881,0.6560000000000483,15,2,ema_ribbon_bounce_long,1.38491,TIME,2021-09-15 23:00:00+00:00,9.699999999999152,303.6357534999735,480,True
+2021-09-17 11:00:00+00:00,21,GBP_USD,SHORT,1.37892,1.3806611220698455,1.3776353991276147,1.3776353991276147,1.3776353991276147,417743.28,4,LONDON,1.5,0.0007373004361927263,18.41658929469018,46.76956323970938,1.3795013381887309,1.3808112639479304,-1.9240431106282152,False,-6.11226800349327e-05,82.05153848717985,-3.913381887308276,0.30188679245263256,11,4,ema_ribbon_bounce_short,1.3806611220698455,SL,2021-09-17 12:15:00+00:00,-17.411220698455576,-727.3420443376724,75,False
+2021-09-21 10:30:00+00:00,21,GBP_USD,LONG,1.3683400000000001,1.3669999491868638,1.3698070430205598,1.3698070430205598,1.3698070430205598,537344.27,4,LONDON,1.5,0.0008285215102798631,18.91355153845796,52.44586695432217,1.3674894560431645,1.370100930090191,-3.96514920407931,False,-9.797703181696526e-05,17.753366406802492,6.605439568354576,0.7719298245614513,10,1,ema_ribbon_bounce_long,1.3669999491868638,SL,2021-09-21 12:30:00+00:00,-13.40050813136262,-720.0686259476112,120,False
+2021-09-21 16:30:00+00:00,21,GBP_USD,SHORT,1.3659499999999998,1.3683101148757164,1.3640174317138922,1.3640174317138922,1.3640174317138922,302047.99,4,OVERLAP,1.5,0.0010612841430538784,35.77409433139686,48.264652892735576,1.3666949736130858,1.3693038117015541,-7.6237310653270995,False,0.00010704869900859341,83.28597657486294,-5.54973613085874,0.15555555555556652,16,1,ema_ribbon_bounce_short,1.36551,TIME,2021-09-22 00:30:00+00:00,4.399999999997738,132.9011155999317,480,True
+2021-09-22 11:30:00+00:00,21,GBP_USD,SHORT,1.3636099999999998,1.3662643535396963,1.3622761570581279,1.3622761570581279,1.3622761570581279,269066.25,4,LONDON,1.5,0.0007619214709360212,23.055693637791205,45.24770985417989,1.3647665270523377,1.3671188456645278,-0.206466612682199,False,8.637289362320325e-05,32.186948853606594,-9.665270523377956,0.639344262295267,11,2,ema_ribbon_bounce_short,1.3622761570581279,TP3,2021-09-22 12:45:00+00:00,13.338429914449181,358.89213179686624,75,True
+2021-09-22 21:15:00+00:00,21,GBP_USD,SHORT,1.36158,1.3660494938963694,1.35895125841424,1.35895125841424,1.35895125841424,160596.68,4,NY,1.5,0.0014393707928800285,18.68239170018156,42.05109678584314,1.363922099651705,1.3660850867973644,-22.999742094149678,False,-0.00022956663407831942,23.536599916307708,-20.920996517048707,0.8733333333332485,21,2,ema_ribbon_bounce_short,1.36418,TIME,2021-09-23 05:15:00+00:00,-25.99999999999936,-417.5513679999897,480,False
+2021-09-24 16:45:00+00:00,21,GBP_USD,SHORT,1.36773,1.37062458289975,1.3660354750711101,1.3660354750711101,1.3660354750711101,246533.05,5,OVERLAP,1.5,0.0009422624644449205,21.41644760815271,45.68997731879107,1.3691744828051033,1.369157643911389,-7.879422673788827,False,0.00023481163170368776,68.59911330499563,-12.544828051033186,0.8095238095238725,16,4,ema_ribbon_bounce_short,1.3660354750711101,TP3,2021-09-24 18:45:00+00:00,16.945249976239626,417.75641596547825,120,True
+2021-09-27 15:30:00+00:00,21,GBP_USD,LONG,1.3715100000000002,1.3677904995345076,1.373884916754546,1.373884916754546,1.373884916754546,192979.66,4,OVERLAP,1.5,0.0012824583772728902,19.142684336397032,56.351077755790925,1.3696056364646163,1.3688075826636537,11.009946429629824,False,-5.2471425350208187e-05,40.67756691212653,17.143635353837894,0.4098360655739077,15,0,ema_ribbon_bounce_long,1.3704,TIME,2021-09-27 23:30:00+00:00,-11.100000000001662,-214.20742260003212,480,False
+2021-09-30 18:15:00+00:00,21,GBP_USD,LONG,1.3474700000000002,1.3449291520953193,1.349989413488271,1.349989413488271,1.349989413488271,281656.31,4,NY,1.5,0.0013847067441355152,20.583359976737572,52.75006905384948,1.3461839682277843,1.3491878881675736,4.958517779234395,False,-0.00016903868158009463,75.38940809968663,10.360317722157841,0.41758241758238274,18,3,ema_ribbon_bounce_long,1.3449291520953193,SL,2021-10-01 01:00:00+00:00,-25.408479046808985,-715.6458451036536,405,False
+2021-10-01 05:00:00+00:00,21,GBP_USD,SHORT,1.3451899999999999,1.3469436133123842,1.3442670171514042,1.3442670171514042,1.3442670171514042,404016.89,4,ASIAN,1.5,0.0005864914242978968,23.987710225106493,43.419870877042364,1.3461915948487877,1.3482464041050934,-12.472732642971884,False,5.252613092426026e-05,60.89784261318522,-7.515948487877289,0.46153846153857414,5,4,ema_ribbon_bounce_short,1.3442670171514042,TP3,2021-10-01 06:15:00+00:00,9.229828714408653,372.90066924280825,75,True
+2021-10-06 16:00:00+00:00,21,GBP_USD,SHORT,1.3566699999999998,1.3603721845926198,1.35421199750771,1.35421199750771,1.35421199750771,192377.87,4,OVERLAP,1.5,0.0013240012461449605,24.781342116980422,48.54758536038318,1.3579049005802764,1.3590612175134935,1.0117810653276216,False,-3.55624238679975e-05,47.43351579265908,-10.449005802763978,0.3611111111109826,16,2,ema_ribbon_bounce_short,1.35945,TIME,2021-10-07 00:00:00+00:00,-27.800000000002264,-534.8104786000436,480,False
+2021-10-07 04:15:00+00:00,21,GBP_USD,LONG,1.35891,1.3581909312009328,1.359535495366933,1.359535495366933,1.359535495366933,983035.69,4,ASIAN,1.5,0.0004377476834665096,22.93149225688372,53.60427711462663,1.3583692162942738,1.358776288551318,15.74347621862593,False,-3.48178417688695e-05,91.94541231126793,2.9078370572621637,0.5,4,3,ema_ribbon_bounce_long,1.3581909312009328,SL,2021-10-07 04:45:00+00:00,-7.190687990672462,-706.8702930485417,30,False
+2021-10-07 10:45:00+00:00,21,GBP_USD,LONG,1.3595700000000002,1.35767644263686,1.3613081442134582,1.3613081442134582,1.3613081442134582,369569.79,5,LONDON,1.5,0.0009640721067291073,27.67066092854281,56.76508981235681,1.3585758066443028,1.3587455331260079,7.733546911621314,False,5.937925092771265e-05,47.98842461886057,8.04193355697258,0.7105263157893661,10,3,ema_ribbon_bounce_long,1.3613081442134582,TP3,2021-10-07 11:00:00+00:00,17.381442604896375,642.3656093388605,15,True
+2021-10-08 18:15:00+00:00,21,GBP_USD,LONG,1.3626900000000002,1.3607208999811176,1.364222244366328,1.364222244366328,1.364222244366328,358653.82,5,NY,1.5,0.0008911221831640533,24.38348929270402,51.27944084613859,1.362093764586622,1.3608842682230224,-4.420209327962166,False,-0.00010305327208803439,88.52068442712495,3.4623541337808206,0.5882352941182233,18,4,ema_ribbon_bounce_long,1.364222244366328,TP3,2021-10-11 01:00:00+00:00,15.322444090500262,549.5453104794345,3285,True
+2021-10-11 11:00:00+00:00,21,GBP_USD,SHORT,1.3627799999999999,1.3640214688752677,1.3609655665621148,1.3609655665621148,1.3609655665621148,573289.2,3,LONDON,1.5,0.0010022167189426743,30.53863181340157,46.2896263351565,1.3634962357998974,1.362125500603949,-2.177007515919982,False,-0.00013677164567324967,79.41584158415986,-5.262357998974121,0.10843373493968168,11,0,ema_ribbon_bounce_short,1.3640214688752677,SL,2021-10-11 13:30:00+00:00,-12.414688752677705,-711.7206983271599,150,False
+2021-10-11 15:45:00+00:00,21,GBP_USD,SHORT,1.3622599999999998,1.3639951963656802,1.360561719003136,1.360561719003136,1.360561719003136,406065.57,3,OVERLAP,1.5,0.0009441404984319392,15.00103223365609,44.39824347343865,1.3632947807973694,1.3622975831660675,-7.507642012740678,False,-2.904009562077293e-05,31.970075461880167,-8.447807973694932,0.7184466019416513,15,0,ema_ribbon_bounce_short,1.360561719003136,TP3,2021-10-11 17:15:00+00:00,16.98281038686581,689.6134579944587,90,True
+2021-10-12 19:00:00+00:00,21,GBP_USD,SHORT,1.35893,1.3610361498241577,1.3574058864963896,1.3574058864963896,1.3574058864963896,337820.05,5,NY,1.5,0.0008870567518052186,17.824348511081816,47.89823904343907,1.3597027138202966,1.3606547746290079,-7.576421521602317,False,7.99589815899025e-05,72.55988529015463,-5.227138202965609,0.26530612244897034,19,1,ema_ribbon_bounce_short,1.3610361498241577,SL,2021-10-13 01:30:00+00:00,-21.061498241576885,-711.4996389044414,390,False
+2021-10-13 18:45:00+00:00,21,GBP_USD,LONG,1.36447,1.3611435411783959,1.3662788365508545,1.3662788365508545,1.3662788365508545,211752.1,5,NY,1.5,0.0010294182754272518,23.188265071976147,52.52623223168843,1.3631344289887413,1.3615293879268295,13.775033112366497,False,-0.00018517559069027066,18.99795907224313,10.855710112587236,0.8148148148148301,18,2,ema_ribbon_bounce_long,1.3662788365508545,TP3,2021-10-13 19:30:00+00:00,18.088366362767648,383.0249562885411,45,True
+2021-10-14 19:00:00+00:00,21,GBP_USD,SHORT,1.3679299999999999,1.3685615737814538,1.3667718548416536,1.3667718548416536,1.3667718548416536,1121349.4,4,NY,1.5,0.0007040725791731345,17.765983052163357,43.339817308999216,1.3688692708847832,1.3659039400757915,-21.23776698145896,False,6.488269628773693e-05,68.86435761976128,-6.8927088478321075,0.9361702127660078,19,3,ema_ribbon_bounce_short,1.3685615737814538,SL,2021-10-14 19:30:00+00:00,-6.315737814539534,-708.2148808891218,30,False
+2021-10-18 10:45:00+00:00,21,GBP_USD,SHORT,1.3724999999999998,1.3740363171069547,1.3710590644154832,1.3710590644154832,1.3710590644154832,456372.41,3,LONDON,1.5,0.0008154677922583629,20.07162549469889,45.407874772645386,1.3734469113510896,1.3716194001401039,-2.3103743563890333,False,2.2388577286231598e-05,40.83902609914643,-7.569113510896841,0.5909090909091673,10,0,ema_ribbon_bounce_short,1.3740363171069547,SL,2021-10-18 12:00:00+00:00,-15.363171069548986,-701.1327406252349,75,False
+2021-10-18 20:00:00+00:00,21,GBP_USD,SHORT,1.37262,1.3737617955384984,1.3716337921933348,1.3716337921933348,1.3716337921933348,607920.93,3,NY,1.5,0.0006181039033326414,17.184003498578743,47.35081269467515,1.373156392289611,1.372070325881229,-1.257540285537484,False,-2.4731510733378974e-05,51.618056412580586,-2.8639228961102603,0.7941176470587851,20,0,ema_ribbon_bounce_short,1.3737617955384984,SL,2021-10-19 00:00:00+00:00,-11.417955384984689,-694.1214056338401,240,False
+2021-10-22 12:45:00+00:00,21,GBP_USD,SHORT,1.37851,1.380637923811298,1.376639819625945,1.376639819625945,1.376639819625945,322934.58,3,LONDON,1.5,0.001030090187027463,33.42229421589979,45.473397199897285,1.3793542058276531,1.3796079626705142,-5.682046258030926,False,-0.0001135151163915513,48.599033816419556,-6.54205827653076,0.01190476190483743,12,4,ema_ribbon_bounce_short,1.376639819625945,TP3,2021-10-22 14:30:00+00:00,18.70180431966892,603.9459323214469,105,True
+2021-10-25 22:00:00+00:00,21,GBP_USD,SHORT,1.3760999999999999,1.3772952898602908,1.375463551888103,1.375463551888103,1.375463551888103,579959.45,4,NY,1.5,0.00044322405594842757,12.2136530840546,45.39731120116826,1.376666991005427,1.377406601087223,-0.3313614334654602,False,-4.196507776352112e-05,30.13092161929194,-3.169910054270364,0.7941176470587851,22,0,ema_ribbon_bounce_short,1.37636,TIME,2021-10-26 06:00:00+00:00,-2.60000000000149,-150.7894570000864,480,False
+2021-10-27 21:00:00+00:00,21,GBP_USD,SHORT,1.3736199999999998,1.3756472182094905,1.3725234178755057,1.3725234178755057,1.3725234178755057,341212.28,4,NY,1.5,0.0006732910622471356,21.055480321865687,46.91809066369152,1.3743230269490454,1.3758364431460866,3.2891896729703163,False,-9.512617019050035e-05,59.0038314176226,-4.530269490454764,0.5106382978724108,21,2,ema_ribbon_bounce_short,1.3725234178755057,TP3,2021-10-28 00:30:00+00:00,10.965821566319768,374.16729787171397,210,True
+2021-10-28 05:30:00+00:00,21,GBP_USD,LONG,1.37463,1.3739082888077334,1.3753569033273627,1.3753569033273627,1.3753569033273627,963617.35,4,ASIAN,1.5,0.000488451663681438,25.96905481716304,56.83476027496558,1.3739874062291069,1.3752417162160722,8.376148071442824,False,4.611514797459487e-05,61.27347829475195,3.9259377089306824,0.14634146341458132,5,3,ema_ribbon_bounce_long,1.3739082888077334,SL,2021-10-28 06:00:00+00:00,-7.217111922666053,-695.4534265572867,30,False
+2021-10-28 10:45:00+00:00,21,GBP_USD,LONG,1.37623,1.3737378413847021,1.3779222557082162,1.3779222557082162,1.3779222557082162,276266.08,5,LONDON,1.5,0.0009411278541081956,15.710195854717936,57.45495388251623,1.3747032390699732,1.3752347530912987,7.460152380223128,False,6.970433268612688e-06,85.94432942258796,13.367609300267702,0.8404255319147831,10,3,ema_ribbon_bounce_long,1.3737378413847021,SL,2021-10-28 12:00:00+00:00,-24.921586152979458,-688.4988913865916,75,False
+2021-11-05 19:00:00+00:00,21,GBP_USD,LONG,1.34921,1.3484344223831524,1.351020087557138,1.351020087557138,1.351020087557138,878846.8,4,NY,1.5,0.0010300437785691215,18.05321221622079,55.36631954098956,1.3479638112169683,1.353265259332885,28.147988294640047,False,-0.00014110982698606984,24.371605073921902,9.961887830316485,0.9148936170211861,19,4,ema_ribbon_bounce_long,1.3484344223831524,SL,2021-11-05 19:45:00+00:00,-7.755776168476558,-681.6139067181884,45,False
+2021-11-05 19:45:00+00:00,21,GBP_USD,LONG,1.34949,1.3485127089355942,1.3510923368669945,1.3510923368669945,1.3510923368669945,690477.78,4,NY,1.5,0.0009261684334972207,16.92349763659201,56.99142615764084,1.3480840337868927,1.3531399161433346,30.481378686046945,False,-0.00010472335766820943,80.26447503413833,11.559662131073178,0.41836734693880556,19,4,ema_ribbon_bounce_long,1.3485127089355942,SL,2021-11-07 22:00:00+00:00,-9.772910644059161,-674.7977645648341,3015,False
+2021-11-07 23:15:00+00:00,21,GBP_USD,LONG,1.34918,1.348578850780947,1.3504798071514375,1.3504798071514375,1.3504798071514375,1111287.8,3,NY,1.5,0.0007749035757187255,39.77823268609864,53.52017232588991,1.3483724933180345,1.3527435320060073,23.67454404208047,False,-0.00011744576512966507,64.77569730581622,5.57506681965414,0.1956521739128231,23,6,ema_ribbon_bounce_long,1.348578850780947,SL,2021-11-08 00:00:00+00:00,-6.011492190529654,-668.0497931130881,45,False
+2021-11-08 00:15:00+00:00,21,GBP_USD,LONG,1.3494300000000001,1.3486083911052211,1.3506088354345118,1.3506088354345118,1.3506088354345118,804968.52,3,ASIAN,1.5,0.0007144177172558974,43.46731145860966,55.97549191770249,1.3484582727124146,1.3525948089666575,25.725307523760677,False,-6.939105586140071e-05,60.036608103623145,7.217272875854608,0.671232876712358,0,0,ema_ribbon_bounce_long,1.3486083911052211,SL,2021-11-08 00:45:00+00:00,-8.216088947790023,-661.3692960490893,30,False
+2021-11-09 22:15:00+00:00,21,GBP_USD,SHORT,1.35536,1.356244498742052,1.3543582322350918,1.3543582322350918,1.3543582322350918,740256.11,5,NY,1.5,0.000625883882454151,10.2030349537077,47.46645828299715,1.3559132903356448,1.3548271467022683,-6.473595321383474,False,-3.262854353683748e-05,0.0,-3.0329033564480135,0.09999999999955592,22,1,ema_ribbon_bounce_short,1.356244498742052,SL,2021-11-10 03:15:00+00:00,-8.844987420522088,-654.7555980914615,300,False
+2021-11-10 04:15:00+00:00,21,GBP_USD,SHORT,1.3551099999999998,1.3561397008508633,1.354283847016711,1.354283847016711,1.354283847016711,629511.03,5,ASIAN,1.5,0.0005380764916444773,21.37618406207421,46.39084255960949,1.3557051016127761,1.3549865057363597,-7.9798697144428665,False,2.569508612630796e-05,24.370709382146256,-3.4510161277623297,0.5806451612904843,4,2,ema_ribbon_bounce_short,1.3561397008508633,SL,2021-11-10 06:45:00+00:00,-10.29700850863513,-648.2080432189665,150,False
+2021-11-12 13:45:00+00:00,21,GBP_USD,LONG,1.3399500000000002,1.337736778534047,1.3415696403635473,1.3415696403635473,1.3415696403635473,289951.08,4,OVERLAP,1.5,0.0009048201817736422,23.799000629236755,57.897825034844494,1.3384245223233953,1.3410246856841166,4.402825673466282,False,-7.529520466782036e-05,58.45362188659771,13.354776766048015,0.01098901098883938,13,4,ema_ribbon_bounce_long,1.3415696403635473,TP3,2021-11-12 15:00:00+00:00,16.19640419406205,469.6164888184822,75,True
+2021-11-12 16:00:00+00:00,21,GBP_USD,LONG,1.34075,1.337553857001794,1.3430640999266676,1.3430640999266676,1.3430640999266676,202250.69,3,OVERLAP,1.5,0.0012520499633338416,23.256507520562,57.09399261708478,1.338801354674762,1.3409040341808542,10.909734807125204,False,4.4497675778507214e-05,44.16162571861952,17.58645325238062,0.5488372093023386,16,4,ema_ribbon_bounce_long,1.34178,TIME,2021-11-15 00:00:00+00:00,10.299999999998644,208.31821069997258,3360,True
+2021-11-15 13:45:00+00:00,21,GBP_USD,LONG,1.34376,1.3408985034856544,1.3453923594677353,1.3453923594677353,1.3453923594677353,226631.52,3,OVERLAP,1.5,0.0009111797338676534,29.632049479638646,57.87180003864546,1.3424591636638665,1.3417555245522912,13.022133864208918,False,0.00012136307017600719,46.717425256580164,11.108363361334028,0.3614457831324914,13,0,ema_ribbon_bounce_long,1.3408985034856544,SL,2021-11-15 20:45:00+00:00,-28.614965143456406,-648.5053045208543,420,False
+2021-11-16 00:15:00+00:00,21,GBP_USD,SHORT,1.34092,1.3426102099723562,1.3399161215716384,1.3399161215716384,1.3399161215716384,379846.45,5,ASIAN,1.5,0.0006269392141808291,37.17062568170121,44.16258488799883,1.3420266854112897,1.3419123292477226,-12.876418535243683,False,3.997346486037822e-05,63.29344729345437,-8.566854112896927,0.6909090909091129,0,1,ema_ribbon_bounce_short,1.3426102099723562,SL,2021-11-16 01:45:00+00:00,-16.9020997235636,-642.0202577541615,90,False
+2021-11-16 04:45:00+00:00,21,GBP_USD,LONG,1.3429,1.3417036798487914,1.343662252371333,1.343662252371333,1.343662252371333,531295.95,4,ASIAN,1.5,0.0005061261856666067,29.164220419212292,51.548233734947914,1.3424091895994512,1.3420439338607948,1.797129743972281,False,-1.2815692979643617e-05,12.845917813942862,2.408104005486855,0.5238095238086174,4,1,ema_ribbon_bounce_long,1.3417036798487914,SL,2021-11-16 05:45:00+00:00,-11.963201512086297,-635.6000512405325,60,False
+2021-11-16 10:30:00+00:00,21,GBP_USD,LONG,1.3454400000000002,1.3421410471992334,1.3472319924042728,1.3472319924042728,1.3472319924042728,190740.54,3,LONDON,1.5,0.000990996202136355,39.63244781294925,54.055000936582495,1.343898273861822,1.3425730210531026,-6.971679810949816,False,-0.00010484605034714856,12.357915918859204,13.517261381781331,0.3333333333333333,10,1,ema_ribbon_bounce_long,1.3421410471992334,SL,2021-11-16 14:00:00+00:00,-32.98952800766752,-629.2440386527628,210,False
+2021-11-16 17:00:00+00:00,21,GBP_USD,SHORT,1.34252,1.344445733477024,1.3404598674471198,1.3404598674471198,1.3404598674471198,323487.97,5,NY,1.5,0.0011550662764401565,16.519102528734734,46.03956386487406,1.3435736660009752,1.3428051887987773,-15.499272300156797,False,-6.346420338714052e-05,57.66970063934762,-8.03666000975145,0.0,17,1,ema_ribbon_bounce_short,1.34253,TIME,2021-11-17 01:00:00+00:00,-0.10000000000065512,-3.234879700021192,480,False
+2021-11-17 05:15:00+00:00,21,GBP_USD,SHORT,1.34171,1.3435321079017226,1.3405311169141703,1.3405311169141703,1.3405311169141703,341867.39,4,ASIAN,1.5,0.0007144415429148407,26.19946655760996,46.55387911472201,1.3426013599854179,1.3427187892347507,-18.16183059262233,False,1.2683075333098958e-05,72.62072613564503,-6.413599854178109,0.6363636363635217,5,2,ema_ribbon_bounce_short,1.3435321079017226,SL,2021-11-17 06:30:00+00:00,-18.22107901722658,-622.9192726603017,75,False
+2021-11-17 11:15:00+00:00,21,GBP_USD,LONG,1.34413,1.342060622338657,1.3462215408979112,1.3462215408979112,1.3462215408979112,298007.5,3,LONDON,1.5,0.0011407704489556209,22.18545343728627,52.7529631455196,1.3433475294057429,1.3429554485193866,1.7507756350521042,False,-8.98599538058224e-05,87.62306610408079,5.924705942570441,0.5890410958903984,11,2,ema_ribbon_bounce_long,1.3462215408979112,TP3,2021-11-17 12:00:00+00:00,20.915409680953626,623.2948950496788,45,True
+2021-11-17 16:15:00+00:00,21,GBP_USD,LONG,1.3469300000000002,1.3429101641744565,1.349338474403418,1.349338474403418,1.349338474403418,154962.3,5,OVERLAP,1.5,0.001299237201709002,27.095171476945303,55.58532905362085,1.344974099059918,1.3435501771400018,14.831720232821866,False,-7.354177812365578e-05,65.78597030209899,17.659009400821102,0.17757009345804867,16,2,ema_ribbon_bounce_long,1.349338474403418,TP3,2021-11-17 17:15:00+00:00,24.084745588410968,373.22275712950164,60,True
+2021-11-18 16:15:00+00:00,21,GBP_USD,SHORT,1.3470099999999998,1.349104914581853,1.3450671848908113,1.3450671848908113,1.3450671848908113,299131.65,3,OVERLAP,1.5,0.0010664075545942944,25.753427664233424,43.414677248974336,1.3483536070959947,1.3467953530392438,-13.511113092270488,False,5.187074055282954e-05,43.16752429959403,-11.536070959947686,0.5257731958763453,16,3,ema_ribbon_bounce_short,1.349104914581853,SL,2021-11-18 17:00:00+00:00,-20.949145818531797,-626.6552554788018,45,False
+2021-11-18 20:15:00+00:00,21,GBP_USD,LONG,1.3500800000000002,1.3477928877338687,1.3512368713175107,1.3512368713175107,1.3512368713175107,271254.15,5,NY,1.5,0.0007034356587552542,32.08067960753928,57.04842540029624,1.3490033043866438,1.347224890339543,11.619021806832386,False,1.6203557995628985e-05,22.593718338401526,8.26695613356243,0.4807692307693211,20,3,ema_ribbon_bounce_long,1.34847,TIME,2021-11-19 04:15:00+00:00,-16.100000000001113,-436.71918150003023,480,False
+2021-11-19 05:45:00+00:00,21,GBP_USD,SHORT,1.34839,1.3492487810577873,1.3477593660826372,1.3477593660826372,1.3477593660826372,717320.79,4,ASIAN,1.5,0.00044031695868146066,32.129010735889295,46.61546864644271,1.3489858495762017,1.347829435717764,-1.375314073632783,False,4.286264197757766e-05,84.50299700300157,-3.4584957620165113,0.6470588235290661,5,4,ema_ribbon_bounce_short,1.3492487810577873,SL,2021-11-19 06:30:00+00:00,-8.587810577873611,-616.0215068090656,45,False
+2021-11-19 12:15:00+00:00,21,GBP_USD,SHORT,1.3444299999999998,1.3488577850290198,1.341974363651854,1.341974363651854,1.341974363651854,137735.07,3,LONDON,1.5,0.0013228181740729931,40.53319299734625,44.86289453381856,1.3466248326021868,1.3473753727530973,5.966675184565506,False,0.0002612009664135276,75.61439831462827,-20.04832602186868,0.19696969696981168,12,4,ema_ribbon_bounce_short,1.341974363651854,TP3,2021-11-19 12:45:00+00:00,24.556365264327635,338.2272688627736,30,True
+2021-11-19 13:45:00+00:00,21,GBP_USD,SHORT,1.3438499999999998,1.348515874922943,1.3411980878800553,1.3411980878800553,1.3411980878800553,131431.63,5,OVERLAP,1.5,0.0014209560599722337,27.283103269109755,46.22764173823035,1.3459923091787067,1.3471575544979264,1.6007789351202284,False,0.00027304849718236095,74.69394290424098,-19.523091787068125,0.8000000000001066,13,4,ema_ribbon_bounce_short,1.34486,TIME,2021-11-19 21:45:00+00:00,-10.100000000001772,-132.74594630002332,480,False
+2021-11-21 22:00:00+00:00,21,GBP_USD,SHORT,1.34438,1.3471318218160089,1.3428795001767293,1.3428795001767293,1.3428795001767293,222367.63,4,NY,1.5,0.0008752499116353368,37.44639903594745,45.58039512425114,1.3454442986688637,1.3466687573982903,0.11647907785850009,False,-1.4571579151032531e-05,81.37001345870142,-8.142986688637333,0.4705882352942521,22,6,ema_ribbon_bounce_short,1.3428795001767293,TP3,2021-11-22 01:45:00+00:00,15.004998907489457,333.66260452110197,225,True
+2021-11-22 16:45:00+00:00,21,GBP_USD,SHORT,1.3410799999999998,1.34497151207572,1.3387600460627056,1.3387600460627056,1.3387600460627056,158101.2,3,OVERLAP,1.5,0.00125497696864713,23.08437751833015,45.24280364746627,1.3427994374012406,1.344811361794274,-12.296739738344442,False,-3.0126464033988537e-05,76.21538461538493,-15.294374012406742,0.6194690265487595,16,0,ema_ribbon_bounce_short,1.3387600460627056,TP3,2021-11-22 18:00:00+00:00,23.199540840327685,366.7875246304816,75,True
+2021-11-23 16:00:00+00:00,21,GBP_USD,SHORT,1.33595,1.3399030287406284,1.333841139243547,1.333841139243547,1.333841139243547,156568.71,5,OVERLAP,1.5,0.0011494303782265507,18.52637042737672,46.64734533204758,1.3374133340035326,1.3407837698316603,-8.948043898420188,False,7.52945881027187e-05,35.8870967741964,-12.73334003532467,0.860215053763256,16,1,ema_ribbon_bounce_short,1.33766,TIME,2021-11-24 00:00:00+00:00,-17.100000000001,-267.7324941000157,480,False
+2021-11-24 12:30:00+00:00,21,GBP_USD,SHORT,1.33598,1.3384767042753718,1.3342775346047868,1.3342775346047868,1.3342775346047868,246822.7,4,LONDON,1.5,0.000946232697606676,22.510092961681693,45.27616786114866,1.3370523913703283,1.3388544876689816,-4.394447835354143,False,4.899013652641415e-05,47.22222222222294,-8.82391370328195,0.7578947368419232,12,2,ema_ribbon_bounce_short,1.3342775346047868,TP3,2021-11-24 13:30:00+00:00,17.02465464188362,420.2071225277249,60,True
+2021-11-26 10:45:00+00:00,21,GBP_USD,LONG,1.3320100000000001,1.3304398378600226,1.3340458642862985,1.3340458642862985,1.3340458642862985,395147.31,4,LONDON,1.5,0.001112932143149194,14.075242609687258,55.016236769348,1.3310324810525573,1.3329380169169298,6.215138537863929,False,0.00013018073857874122,52.77789441709698,7.875189474426669,0.16494845360819788,10,4,ema_ribbon_bounce_long,1.3340458642862985,TP3,2021-11-26 12:45:00+00:00,20.358643378199698,804.4663166144925,120,True
+2021-11-26 14:15:00+00:00,21,GBP_USD,LONG,1.3338900000000002,1.3309564004156451,1.335968218737226,1.335968218737226,1.335968218737226,214238.51,3,OVERLAP,1.5,0.0011341093686129105,24.58997794738019,56.5010451694405,1.3322096073948357,1.3330431878271198,15.772499489548064,False,2.0460857617063443e-06,50.43389852218413,14.903926051643701,0.34666666666655616,14,4,ema_ribbon_bounce_long,1.3309564004156451,SL,2021-11-26 16:30:00+00:00,-29.335995843551284,-628.4900038888621,135,False
+2021-11-28 22:15:00+00:00,21,GBP_USD,SHORT,1.33293,1.33442464129047,1.329847287507749,1.329847287507749,1.329847287507749,416290.6,5,NY,1.5,0.0016663562461255927,20.71075718965297,47.29767156501579,1.3332135249504138,1.3331553214373228,-0.9783746553004846,False,-0.00012532012195380193,23.32053251407977,-0.33524950413754695,1.0,22,6,ema_ribbon_bounce_short,1.33351,TIME,2021-11-29 06:15:00+00:00,-5.8000000000002485,-241.44854800001036,480,False
+2021-11-29 18:00:00+00:00,21,GBP_USD,SHORT,1.33008,1.3334536031953046,1.328331097054422,1.328331097054422,1.328331097054422,183717.7,3,NY,1.5,0.0009994514727890672,35.24001087857812,44.18859800527309,1.3318872480342097,1.3328718099426624,-20.90715036783486,False,9.688437769546517e-05,75.41151527979908,-15.572480342096462,0.24691358024689328,18,0,ema_ribbon_bounce_short,1.33265,TIME,2021-11-30 02:00:00+00:00,-25.699999999999612,-472.1544889999929,480,False
+2021-11-30 04:00:00+00:00,21,GBP_USD,LONG,1.3324,1.331352590644642,1.3331550002905515,1.3331550002905515,1.3331550002905515,587228.94,3,ASIAN,1.5,0.0005025001452757608,35.93328245990207,55.596729559991154,1.331642870393412,1.3323369767680495,0.6043172921610385,False,-4.649356067180086e-05,20.70627597772229,5.071296065879416,0.25,4,1,ema_ribbon_bounce_long,1.331352590644642,SL,2021-11-30 05:45:00+00:00,-10.474093553580754,-615.0690854930059,105,False
+2021-11-30 13:30:00+00:00,21,GBP_USD,LONG,1.3349000000000002,1.3319691618132032,1.3365388598870787,1.3365388598870787,1.3365388598870787,207762.54,3,OVERLAP,1.5,0.0009144299435392959,20.674745929640615,57.523535029740025,1.3334535109788126,1.332762842258023,-0.5384774313887952,False,-0.0001544693924081938,76.20574192239009,12.56489021187468,0.5918367346937804,13,1,ema_ribbon_bounce_long,1.3365388598870787,TP3,2021-11-30 15:00:00+00:00,16.38859965959853,340.49370923213263,90,True
+2021-12-01 11:15:00+00:00,21,GBP_USD,LONG,1.3323600000000002,1.3298045149890068,1.3345891006332855,1.3345891006332855,1.3345891006332855,239611.4,4,LONDON,1.5,0.0012095503166426912,20.95147368966147,55.50412819351887,1.3310651040553065,1.3313808019085231,13.711693049143214,False,8.046067205566603e-05,68.54558724898286,11.048959446935402,0.29245283018869306,11,2,ema_ribbon_bounce_long,1.3345891006332855,TP3,2021-12-01 14:00:00+00:00,22.291007263151204,534.1179457733829,165,True
+2021-12-02 16:45:00+00:00,21,GBP_USD,SHORT,1.3305699999999998,1.3315355818268555,1.3286304295468638,1.3286304295468638,1.3286304295468638,639681.17,4,OVERLAP,1.5,0.0010647852265680728,29.55016887159202,46.28163490737429,1.3308387970140632,1.3305786859082869,-5.589071350855512,False,-0.0001597019384596775,45.49946904914177,-0.7879701406321438,0.5666666666667407,16,3,ema_ribbon_bounce_short,1.3315355818268555,SL,2021-12-02 17:00:00+00:00,-9.65581826855688,-617.664512733784,15,False
+2021-12-02 20:45:00+00:00,21,GBP_USD,SHORT,1.3296299999999999,1.3311190773462314,1.3282731438023936,1.3282731438023936,1.3282731438023936,410648.83,4,NY,1.5,0.0008034280988031321,14.951991839749684,45.386849398554745,1.330392562259522,1.33047980572044,-12.209995576768495,False,3.7494214750903696e-05,48.078690935833926,-5.125622595221202,0.4923076923078132,20,3,ema_ribbon_bounce_short,1.32891,TIME,2021-12-03 04:45:00+00:00,7.199999999998319,295.667157599931,480,True
+2021-12-06 13:45:00+00:00,21,GBP_USD,LONG,1.3268300000000002,1.3243506885130738,1.328517009411303,1.328517009411303,1.328517009411303,247828.7,4,OVERLAP,1.5,0.0009385047056515045,33.658892853660866,55.827875885540166,1.3252913820721361,1.3263470773370638,4.221249122615678,False,-0.00019498802005205756,31.50586943380887,13.486179278638932,0.8105263157894024,13,0,ema_ribbon_bounce_long,1.3243506885130738,SL,2021-12-06 14:30:00+00:00,-24.79311486926372,-614.4445427000298,45,False
+2021-12-06 20:30:00+00:00,21,GBP_USD,LONG,1.3260800000000001,1.3246301743523823,1.3272088487304659,1.3272088487304659,1.3272088487304659,419567.75,3,NY,1.5,0.0006894243652329187,15.673274841990706,52.77339719061089,1.3253828305587756,1.3261059189519546,1.1617027953803039,False,3.0058622408938925e-05,22.287234042551734,4.471694412244709,0.6333333333338514,20,0,ema_ribbon_bounce_long,1.3272088487304659,TP3,2021-12-07 02:15:00+00:00,11.28848757370744,473.628533220339,345,True
+2021-12-07 17:15:00+00:00,21,GBP_USD,SHORT,1.32286,1.3265168347736451,1.320802933118481,1.320802933118481,1.320802933118481,167641.26,5,NY,1.5,0.0011535334407594732,22.30699141627081,44.0754288428702,1.3247752918703148,1.325870937718023,-13.501632320080947,False,0.00014175043098557595,51.46729390680692,-16.652918703148334,0.7920792079207398,17,1,ema_ribbon_bounce_short,1.32455,TIME,2021-12-08 01:15:00+00:00,-16.899999999999693,-283.3137293999949,480,False
+2021-12-08 05:30:00+00:00,21,GBP_USD,LONG,1.32558,1.3244836882866946,1.3261943615207814,1.3261943615207814,1.3261943615207814,556596.48,4,ASIAN,1.5,0.00043218076039071144,30.484119310914913,54.26526633587056,1.3248572219414863,1.3253488768592616,9.179831148864448,False,-8.680531417526162e-05,23.243620052126705,4.727780585136454,0.044444444444236106,5,2,ema_ribbon_bounce_long,1.3244836882866946,SL,2021-12-08 07:00:00+00:00,-10.963117133053755,-610.2032406085413,90,False
+2021-12-08 14:45:00+00:00,21,GBP_USD,SHORT,1.3199599999999998,1.3249107039060597,1.316941934474875,1.316941934474875,1.316941934474875,122023.3,4,OVERLAP,1.5,0.0016040327625624694,20.199154672336256,44.415169643371755,1.3222501995527205,1.3243232078199534,-9.837198952986625,False,0.00022714031625848904,53.14244923650103,-21.001995527205608,0.2653061224490412,14,2,ema_ribbon_bounce_short,1.32035,TIME,2021-12-08 22:45:00+00:00,-3.9000000000011243,-47.58908700001373,480,False
+2021-12-09 20:00:00+00:00,21,GBP_USD,LONG,1.32182,1.319997525691371,1.3231843542707888,1.3231843542707888,1.3231843542707888,331211.97,4,NY,1.5,0.000807177135394477,28.506559567319197,57.41121630415429,1.3205421928913599,1.3217900595909076,16.129563403328717,False,4.204944789751059e-05,41.319444444444194,10.278071086400331,0.9166666666666446,20,3,ema_ribbon_bounce_long,1.3231843542707888,TP3,2021-12-10 02:00:00+00:00,13.643543119816304,451.8904794494304,360,True
+2021-12-10 12:15:00+00:00,21,GBP_USD,SHORT,1.32005,1.321910328267978,1.318809354533675,1.318809354533675,1.318809354533675,326901.56,5,LONDON,1.5,0.0007153227331625532,35.07129776680371,45.516893033744786,1.3209985946714164,1.3216474633791757,-0.5636859282676099,False,7.527584032969914e-05,81.4691335649999,-7.585946714163683,0.3243243243240648,12,4,ema_ribbon_bounce_short,1.321910328267978,SL,2021-12-10 13:30:00+00:00,-18.603282679781064,-608.144212914141,75,False
+2021-12-14 16:15:00+00:00,21,GBP_USD,LONG,1.32414,1.321726708264522,1.3257690212703999,1.3257690212703999,1.3257690212703999,249477.83,4,OVERLAP,1.5,0.0009095106351999082,18.95296557572494,56.396089589323154,1.32288924145844,1.3227108445520712,6.913224073539226,False,-0.00015515344420829395,65.01275108467551,10.607585415600695,0.5394736842104879,16,1,ema_ribbon_bounce_long,1.32332,TIME,2021-12-15 00:15:00+00:00,-8.20000000000043,-204.5718206000107,480,False
+2021-12-17 13:15:00+00:00,21,GBP_USD,SHORT,1.3292199999999998,1.331642122550526,1.327600877048788,1.327600877048788,1.327600877048788,247723.66,3,OVERLAP,1.5,0.0009045614756060191,24.708109572116037,43.563104360218944,1.3308772613813178,1.3292534532370899,-11.376180412956405,False,5.4395902884827284e-05,84.94235116475959,-14.672613813178081,0.2916666666667052,13,4,ema_ribbon_bounce_short,1.327600877048788,TP3,2021-12-17 14:45:00+00:00,16.1912301657196,401.0950796554466,90,True
+2021-12-21 16:15:00+00:00,21,GBP_USD,LONG,1.32526,1.3221736331326142,1.3271597968831694,1.3271597968831694,1.3271597968831694,195708.43,3,OVERLAP,1.5,0.0010448984415847465,22.178602125814173,54.87672506855773,1.323829975170203,1.3236091973511257,4.347973721119391,False,-0.00012159193270455752,62.202420587146854,12.400248297970151,0.49462365591382446,16,1,ema_ribbon_bounce_long,1.32667,TIME,2021-12-22 00:15:00+00:00,14.099999999999113,275.94888629998263,480,True
+2021-12-27 10:30:00+00:00,21,GBP_USD,LONG,1.34095,1.3396071659972504,1.3419542804387785,1.3419542804387785,1.3419542804387785,451870.82,5,LONDON,1.5,0.0005971402193892896,22.02140104792174,55.47848367942276,1.3403171380888341,1.3391075436013182,2.68398639636791,False,4.59435330505093e-05,86.63168103448486,4.428619111658261,0.3488372093020854,10,0,ema_ribbon_bounce_long,1.3396071659972504,SL,2021-12-27 11:15:00+00:00,-13.428340027497041,-606.7875019463911,45,False
+2021-12-29 04:15:00+00:00,21,GBP_USD,SHORT,1.34279,1.3436901727939277,1.3421840129641487,1.3421840129641487,1.3421840129641487,667338.12,3,ASIAN,1.5,0.0004279935179256588,13.385317843983975,47.272945064650635,1.343255464580761,1.342592096905058,-6.536512813977158,False,5.750367076994849e-06,15.310596017641485,-2.154645807610489,0.652173913044024,4,2,ema_ribbon_bounce_short,1.3421840129641487,TP3,2021-12-29 06:45:00+00:00,6.059870449319006,404.39825530921007,150,True
+2021-12-29 11:15:00+00:00,21,GBP_USD,SHORT,1.3416199999999998,1.3434390762520023,1.3404725220071907,1.3404725220071907,1.3404725220071907,332456.43,3,LONDON,1.5,0.0006687389964046388,24.46320433426304,46.8013186021403,1.3424405602135812,1.3424847538517537,0.17218985937983433,False,6.576461875582365e-05,67.59776536312619,-6.305602135812105,0.016949152542104974,11,2,ema_ribbon_bounce_short,1.3434390762520023,SL,2021-12-29 11:45:00+00:00,-18.19076252002505,-604.7635966385332,30,False
+2021-12-30 16:45:00+00:00,21,GBP_USD,LONG,1.3500900000000002,1.3471684061955014,1.3519109822946038,1.3519109822946038,1.3519109822946038,204927.86,4,OVERLAP,1.5,0.0010054911473018288,17.807613349285894,53.08842145615727,1.3490459020635388,1.346650920799723,8.0662319548086,False,-0.00013905699959325228,39.92949527279631,8.540979364612955,0.25,16,3,ema_ribbon_bounce_long,1.35,TIME,2021-12-31 00:45:00+00:00,-0.9000000000014552,-18.44350740002982,480,False
+2022-01-03 00:00:00+00:00,21,GBP_USD,SHORT,1.35187,1.351993873918763,1.3507933374806858,1.3507933374806858,1.3507933374806858,4831780.09,4,ASIAN,1.5,0.0006633312596571566,22.369249212450505,45.55861848646732,1.3521442958857042,1.3499089794605306,5.816972423906552,False,-0.00010450080929840343,8.355019570510327,-0.24295885704184172,0.06521739130427437,0,0,ema_ribbon_bounce_short,1.351993873918763,SL,2022-01-03 00:15:00+00:00,-1.2387391876300669,-598.5315343493731,15,False
+2022-01-04 11:45:00+00:00,21,GBP_USD,LONG,1.34972,1.3476723899661542,1.3513771771851253,1.3513771771851253,1.3513771771851253,289384.31,4,LONDON,1.5,0.0009235885925627159,36.31494981208113,54.020685592956944,1.3485703024528077,1.3488873690879313,-3.6538395859841977,False,-0.00014259426606858102,27.691163897252054,9.59697547192162,0.2830188679247496,11,1,ema_ribbon_bounce_long,1.3513771771851253,TP3,2022-01-04 13:45:00+00:00,16.571772423908776,479.5610928369869,120,True
+2022-01-05 23:45:00+00:00,21,GBP_USD,SHORT,1.3551799999999998,1.3552656633813995,1.3542763408634906,1.3542763408634906,1.3542763408634906,6973129.25,4,NY,1.5,0.0005768295682547088,23.313796806809744,45.47413349905868,1.3555908668036043,1.353207636435169,-1.7198019729836034,False,-2.124199841515472e-05,67.13420847569469,-1.6086680360438699,0.9000000000004441,23,2,ema_ribbon_bounce_short,1.3552656633813995,SL,2022-01-06 00:00:00+00:00,-0.8566338139970319,-597.3418304921763,15,False
+2022-01-06 16:30:00+00:00,21,GBP_USD,LONG,1.3539100000000002,1.3521994396401484,1.356185773498429,1.356185773498429,1.356185773498429,345716.19,4,OVERLAP,1.5,0.0012328867492145408,20.60979347018864,54.150397186245144,1.353189817121694,1.3531106240220732,9.289188520960057,False,-1.5221597523966418e-05,82.41456535697894,5.301828783059737,0.13636363636349874,16,3,ema_ribbon_bounce_long,1.3521994396401484,SL,2022-01-06 18:45:00+00:00,-17.105603598517312,-591.3684103729696,135,False
+2022-01-06 19:00:00+00:00,21,GBP_USD,SHORT,1.3526,1.3542822353250437,1.351024896277949,1.351024896277949,1.351024896277949,348021.9,3,NY,1.5,0.0009125518610255385,18.349826459864786,47.46515749868391,1.3531486352234627,1.353109406950187,0.1782401068739503,False,-0.00011293351001731404,32.38894707965907,-2.9863522346262883,0.350000000000111,19,3,ema_ribbon_bounce_short,1.3542822353250437,SL,2022-01-07 01:15:00+00:00,-16.82235325043635,-585.4547340688035,375,False
+2022-01-10 17:30:00+00:00,21,GBP_USD,SHORT,1.35587,1.3579505191463725,1.3543687033676908,1.3543687033676908,1.3543687033676908,278584.4,3,NY,1.5,0.0008756483161545606,30.987135317264386,47.44512250258546,1.3568979595566097,1.3563681527929996,-6.960445190442588,False,0.00025267531619486386,44.34205560176647,-7.77959556609753,0.27450980392161983,17,0,ema_ribbon_bounce_short,1.3579505191463725,SL,2022-01-10 20:45:00+00:00,-20.80519146372639,-579.6001780807339,195,False
+2022-01-19 17:00:00+00:00,21,GBP_USD,LONG,1.36335,1.3608141829985887,1.3648588686328214,1.3648588686328214,1.3648588686328214,226279.81,5,NY,1.5,0.0008794343164107379,19.153546912807535,52.54047096994316,1.362181286205871,1.3624302778461332,6.0452624650264575,False,-0.0001910851521348894,35.86120473597254,9.187137941288892,0.8172043010752406,17,2,ema_ribbon_bounce_long,1.3608141829985887,SL,2022-01-19 22:30:00+00:00,-25.358170014113668,-573.8041892741338,330,False
+2022-01-20 04:15:00+00:00,21,GBP_USD,LONG,1.36277,1.361421744106125,1.3635521985293528,1.3635521985293528,1.3635521985293528,421334.07,5,ASIAN,1.5,0.0005160992646764534,20.383512801158652,54.2553351479838,1.36213935681846,1.3623114993416894,0.5850505848381538,False,3.0549179307413964e-05,44.47351848353239,3.8064318153985255,0.4722222222220509,4,3,ema_ribbon_bounce_long,1.3635521985293528,TP3,2022-01-20 08:00:00+00:00,7.821985479176016,329.56689774221314,225,True
+2022-01-26 10:30:00+00:00,21,GBP_USD,LONG,1.3512100000000002,1.3493687172009718,1.3524289270235514,1.3524289270235514,1.3524289270235514,310306.38,4,LONDON,1.5,0.0007044635117756968,19.218645087012494,55.16219514473971,1.3504499340601845,1.3505541968694859,6.959127355947725,False,7.528917240689779e-05,76.582600351832,5.700659398155672,0.566666666666531,10,2,ema_ribbon_bounce_long,1.3493687172009718,SL,2022-01-26 15:00:00+00:00,-18.412827990283986,-571.3617999227699,270,False
+2022-01-28 12:15:00+00:00,21,GBP_USD,SHORT,1.3377499999999998,1.3405981838416647,1.3361988237004698,1.3361988237004698,1.3361988237004698,198599.61,4,LONDON,1.5,0.0008705881497650295,26.849102416872093,44.07266491632694,1.3388914485278356,1.3419781805759636,-0.4218723693671933,False,9.279980133949342e-05,36.97191697192102,-9.514485278356855,0.6237623762377805,12,4,ema_ribbon_bounce_short,1.3405981838416647,SL,2022-01-28 13:30:00+00:00,-28.48183841664964,-565.6482001629636,75,False
+2022-01-28 15:30:00+00:00,21,GBP_USD,LONG,1.3412300000000001,1.3387550503678884,1.3434699505655616,1.3434699505655616,1.3434699505655616,226263.88,2,OVERLAP,1.5,0.0012149752827808088,25.861199989971514,56.38904384400881,1.3396890513376247,1.3418282382458835,15.885990057742383,False,0.00011324375668064215,20.041081463456063,13.509486623752842,0.28930817610057274,15,4,ema_ribbon_bounce_long,1.3387550503678884,SL,2022-01-28 18:00:00+00:00,-24.749496321117,-559.9917065661659,150,False
+2022-01-31 16:15:00+00:00,21,GBP_USD,SHORT,1.34171,1.3431073891806076,1.3392700724814053,1.3392700724814053,1.3392700724814053,396733.99,5,OVERLAP,1.5,0.001314963759297437,27.112135380128667,44.926468605033115,1.3424976604481298,1.341776318088538,-9.652313241410582,False,-0.0001087969410218443,28.25707451930435,-5.976604481296999,0.6744186046510428,16,0,ema_ribbon_bounce_short,1.3431073891806076,SL,2022-01-31 16:45:00+00:00,-13.973891806076107,-554.3917852052881,30,False
+2022-01-31 17:45:00+00:00,21,GBP_USD,LONG,1.34386,1.340787109013324,1.3459590933566292,1.3459590933566292,1.3459590933566292,178609.61,4,NY,1.5,0.0011745466783146731,19.47721647355097,53.40171008260956,1.3426669761264625,1.341864341679719,7.140527298525878,False,6.69749848326246e-06,57.196163765314736,9.430238735375074,0.9523809523806502,17,0,ema_ribbon_bounce_long,1.3459590933566292,TP3,2022-01-31 20:30:00+00:00,20.990934741532666,374.91826677206,165,True
+2022-02-03 17:15:00+00:00,21,GBP_USD,LONG,1.3601,1.3552215415574227,1.363337159370738,1.363337159370738,1.363337159370738,113272.88,3,NY,1.5,0.0017435796853690036,25.777540100485503,53.11382807271671,1.3581415583481653,1.3547559020382935,11.511930389076497,False,-0.00015324170231535705,16.975362600362523,17.084416518347023,0.3786407766991882,17,3,ema_ribbon_bounce_long,1.36076,TIME,2022-02-04 01:15:00+00:00,6.599999999998829,74.76010079998674,480,True
+2022-02-04 12:30:00+00:00,21,GBP_USD,SHORT,1.3562699999999999,1.3591846692482807,1.3547026812545833,1.3547026812545833,1.3547026812545833,189848.18,4,LONDON,1.5,0.000878659372708338,27.96097085797611,40.23336731391048,1.3581344908556552,1.3570072240126296,-3.964001009082452,False,0.00018081051229546224,64.24881538604386,-16.744908556551863,0.8834951456311517,12,4,ema_ribbon_bounce_short,1.3547026812545833,TP3,2022-02-04 13:15:00+00:00,15.673188279730288,297.55262697041263,45,True
+2022-02-08 14:00:00+00:00,21,GBP_USD,LONG,1.3545900000000002,1.3523757926362534,1.3562996868620179,1.3562996868620179,1.3562996868620179,251250.26,4,OVERLAP,1.5,0.0009498434310089252,29.25878394084535,55.00047577070067,1.353513527477659,1.353600821998059,3.921204395962441,False,-0.00014444608080914196,72.70164103820015,8.864725223409753,0.522123893805355,14,1,ema_ribbon_bounce_long,1.35441,TIME,2022-02-08 22:00:00+00:00,-1.8000000000029102,-45.22504680007312,480,False
+2022-02-14 01:00:00+00:00,21,GBP_USD,SHORT,1.3555499999999998,1.3574137649992062,1.3538595646630665,1.3538595646630665,1.3538595646630665,298250.01,4,ASIAN,1.5,0.0009702176684667257,19.873706316955793,44.69655212534262,1.3565452764736952,1.3560936500887535,-10.210596331445831,False,0.00013110268887025188,23.073696215434452,-7.452764736952666,0.6833333333334444,1,0,ema_ribbon_bounce_short,1.3538595646630665,TP3,2022-02-14 03:15:00+00:00,16.90435393611827,504.17237304908144,135,True
+2022-02-14 19:45:00+00:00,21,GBP_USD,SHORT,1.35171,1.3545343694867875,1.3497587366584909,1.3497587366584909,1.3497587366584909,198596.41,5,NY,1.5,0.0011006316707545696,19.757054270506938,46.72697543780581,1.3526494701130434,1.354291480509744,-0.6721484870952921,False,-5.309906738173115e-05,28.414580588492385,-6.894701130433223,0.9333333333332593,19,0,ema_ribbon_bounce_short,1.3545343694867875,SL,2022-02-15 01:00:00+00:00,-28.24369486787548,-560.9096405895494,315,False
+2022-02-15 04:00:00+00:00,21,GBP_USD,LONG,1.3541,1.3529900664295924,1.3547687324114885,1.3547687324114885,1.3547687324114885,500300.71,4,ASIAN,1.5,0.00045936620574430317,23.319849352745848,55.74304377354381,1.3533068618351702,1.3540473206915995,16.10011311464099,False,-5.319573868176519e-05,23.315412186378364,5.431381648297595,0.45714285714258523,4,1,ema_ribbon_bounce_long,1.3529900664295924,SL,2022-02-15 05:45:00+00:00,-11.099335704076728,-555.3005533277938,105,False
+2022-02-16 04:30:00+00:00,21,GBP_USD,LONG,1.35443,1.3534759726668761,1.3549457490308723,1.3549457490308723,1.3549457490308723,576238.79,4,ASIAN,1.5,0.0003828745154361635,27.341188782388127,51.88947429470702,1.353984186319078,1.3539583246293014,1.6682589636696221,False,-4.980012787986999e-05,68.99158465266117,1.9581368092191909,0.2499999999994449,4,2,ema_ribbon_bounce_long,1.3549457490308723,TP3,2022-02-16 05:45:00+00:00,5.157490398225247,297.1946026509935,75,True
+2022-02-17 16:15:00+00:00,21,GBP_USD,LONG,1.3626,1.3581968157883335,1.3649510859973792,1.3649510859973792,1.3649510859973792,125527.23,5,OVERLAP,1.5,0.0012705429986896372,17.60525113693846,55.94525286661186,1.360731888235539,1.3578911615572715,14.037431088729235,False,-0.00010009945120599149,59.050900133047016,16.781117644608656,0.07894736842097574,16,3,ema_ribbon_bounce_long,1.36102,TIME,2022-02-18 00:15:00+00:00,-15.800000000001367,-198.33302340001717,480,False
+2022-02-18 05:00:00+00:00,21,GBP_USD,SHORT,1.36056,1.361155295410628,1.3598859620396393,1.3598859620396393,1.3598859620396393,925147.68,4,ASIAN,1.5,0.00046201898018035124,21.601052124418956,45.513798572045395,1.3611622712761746,1.3593234610573215,-4.068795760299171,False,5.659508045996762e-05,13.88888888888993,-3.522712761745428,0.2727272727269057,5,4,ema_ribbon_bounce_short,1.361155295410628,SL,2022-02-18 06:15:00+00:00,-5.952954106280828,-550.7361680572182,75,False
+2022-02-20 22:30:00+00:00,21,GBP_USD,SHORT,1.35897,1.361035867331759,1.3576806874076932,1.3576806874076932,1.3576806874076932,263922.47,3,NY,1.5,0.0007696562961533993,31.361158133525592,46.793849342687224,1.3598865472537882,1.3598289866263535,-11.82364863246299,False,-3.2425683636709595e-05,33.49917081260108,-6.66547253788119,0.34000000000004443,22,6,ema_ribbon_bounce_short,1.361035867331759,SL,2022-02-21 01:30:00+00:00,-20.658673317590633,-545.2288088901614,180,False
+2022-02-21 17:00:00+00:00,21,GBP_USD,SHORT,1.3605399999999999,1.362075367242821,1.3591616176038939,1.3591616176038939,1.3591616176038939,351561.83,3,NY,1.5,0.0008141911980530886,38.48087624197957,44.859263197333654,1.3613964359261157,1.360728075433136,-8.671157867892187,False,4.8268574659098376e-05,41.80011497084508,-6.064359261157559,0.5818181818183066,17,0,ema_ribbon_bounce_short,1.3591616176038939,TP3,2022-02-21 22:45:00+00:00,13.783824353133888,484.58665139863166,345,True
+2022-02-22 21:30:00+00:00,21,GBP_USD,LONG,1.359,1.3575929873453536,1.3604113044707284,1.3604113044707284,1.3604113044707284,387077.1,5,NY,1.5,0.0008306522353642495,19.453222143011978,54.189954775929316,1.3580983036105678,1.359041162391397,14.370049303997767,False,-9.848025023011416e-05,47.76572486532427,6.516963894320771,0.7460317460318076,21,1,ema_ribbon_bounce_long,1.35907,TIME,2022-02-23 05:30:00+00:00,0.700000000000145,27.095397000005608,480,True
+2022-02-23 12:30:00+00:00,21,GBP_USD,SHORT,1.35902,1.360230421623594,1.3574098566688917,1.3574098566688917,1.3574098566688917,450168.21,3,LONDON,1.5,0.000900071665554201,30.637376998067786,45.24664338667784,1.3596573473649722,1.3593196576777764,-10.34601178774297,False,-0.00021747958732417554,35.532156221813544,-4.4734736497220595,0.2625000000000833,12,2,ema_ribbon_bounce_short,1.360230421623594,SL,2022-02-23 13:30:00+00:00,-12.104216235941932,-544.8933356386918,60,False
+2022-02-25 11:45:00+00:00,21,GBP_USD,SHORT,1.3383299999999998,1.3418431398068946,1.336369740185202,1.336369740185202,1.336369740185202,153550.51,5,LONDON,1.5,0.0010751299073990315,40.105011867467695,46.257900873062795,1.3393977030732105,1.3446417692970571,3.276278026513868,False,4.631780966564284e-05,75.82994579945938,-8.777030732105562,0.27710843373518795,11,4,ema_ribbon_bounce_short,1.3418431398068946,SL,2022-02-25 15:45:00+00:00,-35.13139806894827,-539.4444090500023,240,False
+2022-02-28 00:45:00+00:00,21,GBP_USD,SHORT,1.33672,1.3408163340338266,1.333978791997796,1.333978791997796,1.333978791997796,130372.66,4,ASIAN,1.5,0.001495604001102072,24.492206253785206,46.35435703152492,1.3383302383436986,1.3422296979565937,-14.190528651982781,False,0.00014165334783646226,66.13803927936449,-13.602383436985832,0.23239436619714565,0,0,ema_ribbon_bounce_short,1.33661,TIME,2022-02-28 08:45:00+00:00,1.0999999999983245,14.340992599978158,480,True
+2022-02-28 16:45:00+00:00,21,GBP_USD,LONG,1.3420100000000001,1.3372540564233815,1.3452056618359294,1.3452056618359294,1.3452056618359294,112321.22,4,OVERLAP,1.5,0.001692830917964735,34.95739699172834,56.47939859045388,1.3394217530904167,1.3404244613070406,22.950633892728778,False,-6.48551608264645e-05,57.84829108432237,23.98246909583346,0.31521739130435045,16,0,ema_ribbon_bounce_long,1.34125,TIME,2022-03-01 00:45:00+00:00,-7.600000000000939,-85.36412720001056,480,False
+2022-03-01 04:15:00+00:00,21,GBP_USD,SHORT,1.34065,1.3409442532292755,1.3397011820634233,1.3397011820634233,1.3397011820634233,1812519.55,4,ASIAN,1.5,0.0005994089682883097,34.82558698642395,45.839637231349485,1.340997168747714,1.3407276055660116,9.380767148505775,False,-9.93404506764035e-05,42.26179089746096,-0.9716874771403816,0.3437500000003036,4,1,ema_ribbon_bounce_short,1.3409442532292755,SL,2022-03-01 04:30:00+00:00,-2.9425322927556503,-533.339730712594,15,False
+2022-03-03 19:30:00+00:00,21,GBP_USD,SHORT,1.33404,1.3378068217841428,1.3318735125227126,1.3318735125227126,1.3318735125227126,140172.9,5,NY,1.5,0.0012082437386436815,29.4603654584978,44.98947639104314,1.336074850102737,1.336724814161567,-20.682875182285176,False,0.00030810094738370106,63.85184322404141,-17.84850102737101,0.959595959595921,19,3,ema_ribbon_bounce_short,1.3318735125227126,TP3,2022-03-04 00:45:00+00:00,21.664876318455416,303.68285416992194,315,True
+2022-03-04 03:15:00+00:00,21,GBP_USD,SHORT,1.3335199999999998,1.3363364980898247,1.3318601649503925,1.3318601649503925,1.3318601649503925,188547.32,4,ASIAN,1.5,0.0009549175248037158,29.212231593376764,48.06570016305136,1.334553788182577,1.335993299170322,-17.323911489350863,False,8.705821092285754e-05,33.699382292373706,-7.837881825771831,0.4242424242424446,3,4,ema_ribbon_bounce_short,1.3318601649503925,TP3,2022-03-04 08:00:00+00:00,16.598351376401272,312.9574668438771,285,True
+2022-03-08 19:45:00+00:00,21,GBP_USD,SHORT,1.3104799999999999,1.3138528716286022,1.3076467704846493,1.3076467704846493,1.3076467704846493,158373.28,4,NY,1.5,0.0015416147576752886,22.871738639812975,47.093919024565956,1.3113897521164428,1.3157150069628945,-6.710283107629333,False,-0.00013039598486180835,41.5314399298592,-6.597521164428688,0.1086956521738973,19,1,ema_ribbon_bounce_short,1.31069,TIME,2022-03-09 03:45:00+00:00,-2.1000000000004344,-33.258388800006884,480,False
+2022-03-09 13:00:00+00:00,21,GBP_USD,LONG,1.3155800000000002,1.3116631850908251,1.3176660129310036,1.3176660129310036,1.3176660129310036,136294.45,3,OVERLAP,1.5,0.0011380064655017441,20.125826566829794,56.40945430356706,1.3135527645532852,1.3141432976159422,4.234091253323413,False,-0.0002081739238747988,40.38285792063187,18.3723544671488,0.3723404255320154,13,2,ema_ribbon_bounce_long,1.3176660129310036,TP3,2022-03-09 14:15:00+00:00,20.860130840553467,284.31200598412727,75,True
+2022-03-09 17:15:00+00:00,21,GBP_USD,LONG,1.31753,1.3124825426991038,1.3201398847693644,1.3201398847693644,1.3201398847693644,106327.45,4,NY,1.5,0.0014299423846822284,19.127415231342752,56.634590051871115,1.3150962748719024,1.3145341573251583,14.80627590599859,False,-0.00010334566391935625,41.319696602922726,21.837251280976133,0.7870967741935779,17,2,ema_ribbon_bounce_long,1.31538,TIME,2022-03-10 01:15:00+00:00,-21.500000000000963,-228.60401750001023,480,False
+2022-03-14 16:15:00+00:00,21,GBP_USD,LONG,1.3062500000000001,1.3037419874551393,1.308377986844093,1.308377986844093,1.308377986844093,213075.98,4,OVERLAP,1.5,0.00115899342204654,22.68533172168698,56.658702590134865,1.3046052916164481,1.3067175208537525,11.472635694735889,False,-5.894057723153563e-05,51.5960835248506,14.547083835518837,0.9285714285712398,16,0,ema_ribbon_bounce_long,1.3037419874551393,SL,2022-03-14 16:45:00+00:00,-25.080125448608825,-534.3972308485265,30,False
+2022-03-21 03:00:00+00:00,21,GBP_USD,SHORT,1.31601,1.3166239196276661,1.3151424337815503,1.3151424337815503,1.3151424337815503,861763.06,4,ASIAN,1.5,0.0005587831092249022,28.076011293254968,45.25741373733215,1.3165260904313796,1.314828812265501,9.261930074999647,False,-9.297150518058916e-06,52.91666666666763,-2.660904313795953,0.7586206896552252,3,0,ema_ribbon_bounce_short,1.3151424337815503,TP3,2022-03-21 05:00:00+00:00,8.675662285169741,747.6365278394469,120,True
+2022-03-21 12:15:00+00:00,21,GBP_USD,SHORT,1.3136999999999999,1.316250495476491,1.3122932591601677,1.3122932591601677,1.3122932591601677,210362.9,4,LONDON,1.5,0.0007983704199161478,28.910669278780173,41.71734684531463,1.3151497612187455,1.3148712959578663,-6.997737349661026,False,-2.6748053496630352e-05,76.26568100358259,-12.59761218745492,0.16393442622949028,12,0,ema_ribbon_bounce_short,1.316250495476491,SL,2022-03-21 13:00:00+00:00,-25.504954764912213,-536.5296248715752,45,False
+2022-03-21 22:15:00+00:00,21,GBP_USD,SHORT,1.3162099999999999,1.3173023849553982,1.314897206700666,1.314897206700666,1.314897206700666,486242.81,3,NY,1.5,0.0007813966496670026,24.18108808403897,46.28178544003649,1.3167779203496124,1.3157356904439994,-3.295898502213568,False,2.3195803190531876e-05,43.29411764706419,-3.1792034961242166,0.058823529412187284,22,0,ema_ribbon_bounce_short,1.314897206700666,TP3,2022-03-22 00:30:00+00:00,13.127933263326998,638.336315945259,135,True
+2022-03-23 16:00:00+00:00,21,GBP_USD,SHORT,1.3202399999999999,1.3241581568076464,1.3177314197977428,1.3177314197977428,1.3177314197977428,137194.02,4,OVERLAP,1.5,0.0013492901011286345,29.923046301166238,47.168799875875806,1.322182642078855,1.3215386298307514,-3.6585393365151653,False,0.00043558121846206874,71.84953703703478,-17.52642078854949,0.6153846153847176,16,2,ema_ribbon_bounce_short,1.32101,TIME,2022-03-24 00:00:00+00:00,-7.7000000000015945,-105.63939540002187,480,False
+2022-03-24 16:30:00+00:00,21,GBP_USD,SHORT,1.3178599999999998,1.3207279540027377,1.3156524606614164,1.3156524606614164,1.3156524606614164,187064.12,4,OVERLAP,1.5,0.0011987696692917493,15.557344681897359,46.09870544315998,1.318844306972907,1.3200520946079644,-4.615474930833585,False,-4.045423610363015e-05,27.482045357118334,-7.943069729070551,0.7590361445783713,16,3,ema_ribbon_bounce_short,1.31893,TIME,2022-03-25 00:30:00+00:00,-10.700000000001264,-200.15860840002364,480,False
+2022-03-25 20:00:00+00:00,21,GBP_USD,SHORT,1.31798,1.3201474894185978,1.3163556070794837,1.3163556070794837,1.3163556070794837,246593.92,4,NY,1.5,0.0009371964602581127,17.65418060557289,44.46314598800302,1.3190651810604686,1.3194884373897924,-5.7456089718921355,False,-6.181936099344717e-05,52.697184612076036,-8.351810604685372,0.9868421052630734,20,4,ema_ribbon_bounce_short,1.3163556070794837,TP3,2022-03-28 00:15:00+00:00,16.243929863893875,400.5654341342658,3135,True
+2022-03-29 20:15:00+00:00,21,GBP_USD,SHORT,1.30911,1.3115654903969975,1.307403541135463,1.307403541135463,1.307403541135463,219302.57,5,NY,1.5,0.0009782294322685954,23.542241584844902,46.245267650635085,1.3101853111026058,1.3120589127952187,-20.05442550806702,False,0.00019146643410295242,34.28253578897549,-8.253111026057525,0.8536585365849564,20,1,ema_ribbon_bounce_short,1.31085,TIME,2022-03-30 04:15:00+00:00,-17.400000000000748,-381.5864718000164,480,False
+2022-03-30 10:30:00+00:00,21,GBP_USD,LONG,1.3139100000000001,1.3100601365847269,1.3161066367682284,1.3161066367682284,1.3161066367682284,138882.72,2,LONDON,1.5,0.0011933183841141655,31.770656231280988,56.901843833773626,1.3118762806108628,1.3117316366179943,0.10328733828224301,False,1.4877050319836785e-05,28.843680975793717,18.437193891371884,0.22608695652167868,10,2,ema_ribbon_bounce_long,1.3161066367682284,TP3,2022-03-30 11:45:00+00:00,21.966369263931053,305.07491118991425,75,True
+2022-03-31 17:00:00+00:00,21,GBP_USD,LONG,1.31471,1.3119086046722601,1.3170713540439194,1.3170713540439194,1.3170713540439194,191950.86,4,NY,1.5,0.001305677021959665,16.196931462358222,53.83064710462969,1.3134653815063555,1.3129647764329444,11.974538089394304,False,-6.143181875985031e-05,38.542176937396825,9.946184936444613,0.8518518518514661,17,3,ema_ribbon_bounce_long,1.31374,TIME,2022-04-01 01:00:00+00:00,-9.700000000001372,-186.19233420002635,480,False
+2022-04-01 04:15:00+00:00,21,GBP_USD,SHORT,1.31286,1.3140728242527027,1.3119490290087377,1.3119490290087377,1.3119490290087377,441835.1,5,ASIAN,1.5,0.0005804854956312016,20.79789422437016,44.93977903682224,1.3135819045391837,1.3132382152089426,-3.576135571625727,False,-6.276235294704828e-06,79.2006406523008,-4.7190453918366515,0.5,4,4,ema_ribbon_bounce_short,1.3119490290087377,TP3,2022-04-01 06:45:00+00:00,9.109710118801454,402.4989681311652,150,True
+2022-04-01 16:15:00+00:00,21,GBP_USD,SHORT,1.3107799999999998,1.3134890620375632,1.3090043600232775,1.3090043600232775,1.3090043600232775,199291.6,5,OVERLAP,1.5,0.0009828199883612182,27.3076036400641,46.977252885179276,1.3119436745531414,1.3127705153526041,-7.559535210643897,False,0.0001432672571307686,83.1824305201777,-9.73674553141457,0.893617021276837,16,4,ema_ribbon_bounce_short,1.3090043600232775,TP3,2022-04-03 21:00:00+00:00,17.756400658199475,353.8701497413627,3165,True
+2022-04-04 10:15:00+00:00,21,GBP_USD,SHORT,1.3113,1.312451364793329,1.3101059809261222,1.3101059809261222,1.3101059809261222,471989.43,5,LONDON,1.5,0.0006920095369389254,18.848622853869074,44.71871236178921,1.3117589081247039,1.31206212759767,-4.631692595262749,False,-0.00015079343348728508,29.91671096935038,-2.6890812470381498,0.6341463414632033,10,0,ema_ribbon_bounce_short,1.3101059809261222,TP3,2022-04-04 10:30:00+00:00,11.940190991753086,563.5643940288674,15,True
+2022-04-04 12:45:00+00:00,21,GBP_USD,SHORT,1.3104799999999999,1.3124398065862894,1.3088492759310018,1.3088492759310018,1.3088492759310018,280164.21,5,LONDON,1.5,0.0009103620344991668,28.26807952960254,45.71884272549841,1.3113498498183411,1.311911328893938,-5.3747995009256755,False,2.531683191066373e-05,61.0086100861048,-6.798498183411272,0.9565217391307845,12,0,ema_ribbon_bounce_short,1.3124398065862894,SL,2022-04-04 14:30:00+00:00,-19.598065862895805,-549.0676640006172,105,False
+2022-04-05 11:15:00+00:00,21,GBP_USD,LONG,1.31336,1.3111876604588344,1.3148408422263127,1.3148408422263127,1.3148408422263127,250226.53,4,LONDON,1.5,0.0008354211131563942,20.26535973145345,53.90333401615426,1.312402522697227,1.3119291418695622,2.4774996988696785,False,-7.990717721576587e-05,45.518068887630555,7.674773027730453,0.6333333333332469,11,1,ema_ribbon_bounce_long,1.3148408422263127,TP3,2022-04-05 13:15:00+00:00,14.808422854926821,370.5460265761032,120,True
+2022-04-06 19:15:00+00:00,21,GBP_USD,SHORT,1.3063699999999998,1.309303269570239,1.3042215653213993,1.3042215653213993,1.3042215653213993,186577.62,5,NY,1.5,0.0011992173393002659,29.98709972494591,44.35597081720135,1.307578531679183,1.3090973494748328,-13.618404624140545,False,-7.404290590163953e-05,45.91737098220023,-9.585316791831389,0.586206896551711,19,2,ema_ribbon_bounce_short,1.30768,TIME,2022-04-07 03:15:00+00:00,-13.100000000001442,-244.41668220002694,480,False
+2022-04-07 04:15:00+00:00,21,GBP_USD,LONG,1.3079500000000002,1.3071756314638474,1.3087800049161322,1.3087800049161322,1.3087800049161322,703590.41,3,ASIAN,1.5,0.0005400024580661138,32.531406842382765,52.64359816101951,1.3074593851394618,1.3085565631681622,-1.695098994849431,False,-7.010907914039986e-06,25.697960618848256,2.4061486053827963,0.18750000000060715,4,3,ema_ribbon_bounce_long,1.3087800049161322,TP3,2022-04-07 06:00:00+00:00,8.300049279287604,583.983507543417,105,True
+2022-04-08 04:00:00+00:00,21,GBP_USD,SHORT,1.3065,1.3076819128153372,1.3058279769183982,1.3058279769183982,1.3058279769183982,465921.1,4,ASIAN,1.5,0.00046101154080087776,15.633746398902574,45.328061567864935,1.307037742887285,1.3077409143260021,-5.265789434463208,False,-2.8055952645061213e-05,66.04698483168283,-2.8774288728494746,0.620689655172097,4,4,ema_ribbon_bounce_short,1.3058279769183982,TP3,2022-04-08 06:00:00+00:00,6.720230960252852,313.1097401255065,120,True
+2022-04-11 11:30:00+00:00,21,GBP_USD,SHORT,1.3019699999999998,1.303998502413758,1.300100996307544,1.300100996307544,1.300100996307544,273013.83,4,LONDON,1.5,0.0010295018462279592,35.61697337691723,45.65935010121257,1.3026202791477897,1.3041408731029054,-14.454774641798895,False,-0.0001437232339558908,3.5547654412477834,-4.602791477896773,0.2368421052632886,11,0,ema_ribbon_bounce_short,1.303998502413758,SL,2022-04-11 14:45:00+00:00,-20.28502413758071,-553.8092131443357,195,False
+2022-04-12 03:15:00+00:00,21,GBP_USD,SHORT,1.30175,1.3032265337690507,1.3008317107242577,1.3008317107242577,1.3008317107242577,371323.12,4,ASIAN,1.5,0.0005841446378711075,15.015658250043394,47.92900958408304,1.3023940282774777,1.3034136298946244,-9.82022642123992,False,4.184169707340267e-05,52.28796269310038,-3.940282774776982,0.25714285714274837,3,1,ema_ribbon_bounce_short,1.3032265337690507,SL,2022-04-12 05:15:00+00:00,-14.765337690507696,-548.2711259092912,120,False
+2022-04-12 15:30:00+00:00,21,GBP_USD,LONG,1.3042200000000002,1.3013657804354735,1.3062494319376958,1.3062494319376958,1.3062494319376958,190170.52,4,OVERLAP,1.5,0.0011097159688478546,30.039864652630328,57.66331875381956,1.3025888854696193,1.3029684475288184,13.026897607006926,False,-1.1154738318437294e-05,30.171984029421008,14.411145303807604,0.33944954128437566,15,1,ema_ribbon_bounce_long,1.3013657804354735,SL,2022-04-12 17:45:00+00:00,-28.542195645266943,-542.788418780215,135,False
+2022-04-14 22:00:00+00:00,21,GBP_USD,SHORT,1.30696,1.309361535686668,1.3056349508161647,1.3056349508161647,1.3056349508161647,223757.04,3,NY,1.5,0.0007875245919176805,26.318815810543047,46.54779318227988,1.3081901824433793,1.3074723768206151,-13.104299781701023,False,4.591134548888117e-05,54.07773386034731,-9.801824433792738,0.6851851851851699,22,3,ema_ribbon_bounce_short,1.3056349508161647,TP3,2022-04-14 23:30:00+00:00,13.250492430534594,296.4890964798827,90,True
+2022-04-17 23:15:00+00:00,21,GBP_USD,SHORT,1.30538,1.3070565659224174,1.304422220628268,1.304422220628268,1.304422220628268,322281.04,4,NY,1.5,0.0006038896858659759,30.153486526047775,46.55094523748791,1.3060515807404478,1.306654977397073,-7.893565812799874,False,3.655730962862539e-05,66.92869339928318,-4.215807404477356,0.31111111111113304,23,6,ema_ribbon_bounce_short,1.304422220628268,TP3,2022-04-18 00:15:00+00:00,9.577794014506773,308.67414159010184,60,True
+2022-04-19 10:30:00+00:00,21,GBP_USD,LONG,1.3024700000000002,1.3007105948901063,1.304203657893366,1.304203657893366,1.304203657893366,308861.3,2,LONDON,1.5,0.0009618289466829433,25.760251587346648,54.66549991395714,1.3013906247320584,1.3027858000021981,-4.4300837446153984,False,-2.346533956689616e-05,27.456212370006813,8.8937526794175,0.07407407407415022,10,1,ema_ribbon_bounce_long,1.3007105948901063,SL,2022-04-19 11:30:00+00:00,-17.59405109893919,-543.4121494684787,60,False
+2022-04-19 20:45:00+00:00,21,GBP_USD,SHORT,1.2992899999999998,1.3015673779714845,1.2981135629201856,1.2981135629201856,1.2981135629201856,236226.94,5,NY,1.5,0.0007132185399071715,18.349059521557447,44.18711537178804,1.3003839146756273,1.301932490592698,-12.68434819065245,False,-1.70484681330643e-06,54.30751675938185,-8.439146756273885,0.8095238095236584,20,1,ema_ribbon_bounce_short,1.3015673779714845,SL,2022-04-20 00:00:00+00:00,-22.7737797148464,-537.9780294272238,195,False
+2022-04-20 15:30:00+00:00,21,GBP_USD,LONG,1.3051300000000001,1.301854681249837,1.3072522543589808,1.3072522543589808,1.3072522543589808,162609.59,5,OVERLAP,1.5,0.001156127179490482,31.031221230878312,52.709518400365695,1.3039037945811907,1.302680346968849,5.1429163726979255,False,-0.0001471452893176026,57.11782260252185,10.362054188093328,0.07407407407399286,15,2,ema_ribbon_bounce_long,1.3072522543589808,TP3,2022-04-20 22:45:00+00:00,21.222544894929747,345.09893241211194,435,True
+2022-04-21 09:00:00+00:00,21,GBP_USD,SHORT,1.30564,1.3061519635644427,1.3040097011276297,1.3040097011276297,1.3040097011276297,1047045.69,3,LONDON,1.5,0.0009101494361851494,20.016485934424757,47.26822695423666,1.3059079207672244,1.3043231262763437,-2.884767299264901,False,-0.00011289560844543353,38.71624407338598,-0.7792076722434871,0.2941176470585674,9,3,ema_ribbon_bounce_short,1.3061519635644427,SL,2022-04-21 09:15:00+00:00,-5.119635644428299,-536.0492435869023,15,False
+2022-04-21 17:45:00+00:00,21,GBP_USD,SHORT,1.30362,1.3062343841259316,1.3015207766468433,1.3015207766468433,1.3015207766468433,202988.06,5,NY,1.5,0.0011746116765784383,14.70598250168098,45.09999765571144,1.3050278932047181,1.3045097194552202,-11.286522014062328,False,-9.946330770846412e-06,58.83227479245878,-11.578932047180412,0.272727272727063,17,3,ema_ribbon_bounce_short,1.30243,TIME,2022-04-22 01:45:00+00:00,11.900000000000244,241.55579140000495,480,True
+2022-04-26 05:15:00+00:00,21,GBP_USD,LONG,1.2759,1.2754563853453356,1.2770090927048579,1.2770090927048579,1.2770090927048579,1201728.35,4,ASIAN,1.5,0.0006795463524289927,27.631346052197586,53.01681178957556,1.2749676195822919,1.2809534756844074,21.807647681526543,False,-9.666457194805879e-05,16.800614844091985,6.823804177080728,0.09374999999995663,5,1,ema_ribbon_bounce_long,1.2754563853453356,SL,2022-04-26 05:45:00+00:00,-4.436146546644704,-533.1043069857539,30,False
+2022-04-29 04:00:00+00:00,21,GBP_USD,LONG,1.24861,1.2475793880669914,1.2501106720654713,1.2501106720654713,1.2501106720654713,512096.99,4,ASIAN,1.5,0.0008753360327357056,19.049250945328243,58.097220593780364,1.2473171761055073,1.2524259645346962,18.620922132552842,False,-2.789905591946075e-05,78.00712868767972,10.428238944926171,0.1772151898732078,4,4,ema_ribbon_bounce_long,1.2501106720654713,TP3,2022-04-29 05:00:00+00:00,15.006720947757811,768.4896627116723,60,True
+2022-04-29 13:45:00+00:00,21,GBP_USD,LONG,1.2555600000000002,1.2502858105633836,1.2584626856947678,1.2584626856947678,1.2584626856947678,101524.26,4,OVERLAP,1.5,0.0015463428473838083,27.643402732655822,53.85677839774653,1.253336845427341,1.2531070706768261,-2.6228734565281187,False,-0.00037123375302043735,59.106342597675884,20.331545726590683,0.36125654450268657,13,4,ema_ribbon_bounce_long,1.2584626856947678,TP3,2022-04-29 17:00:00+00:00,29.02685980678142,294.6930462007227,195,True
+2022-05-03 10:00:00+00:00,21,GBP_USD,SHORT,1.25169,1.2535241643443584,1.249522689294459,1.249522689294459,1.249522689294459,293542.45,4,LONDON,1.5,0.0011786553527705131,24.8520530024563,46.5218125549354,1.2521413877059093,1.2530302252754981,-15.603669600816605,False,-0.0001882685158134423,14.028097681115456,-2.613877059092218,0.4352941176470281,10,1,ema_ribbon_bounce_short,1.249522689294459,TP3,2022-05-03 10:45:00+00:00,21.673107793738385,636.197716088806,45,True
+2022-05-03 17:15:00+00:00,21,GBP_USD,SHORT,1.2500499999999999,1.2535523457208875,1.247548418809759,1.247548418809759,1.247548418809759,155543.49,4,NY,1.5,0.0013757905951204854,37.30275356978902,43.06597935474952,1.2519057482037628,1.2527793090504247,-24.45693549210759,False,-0.00026628372264372825,50.14880952380795,-16.057482037628024,0.2538461538460934,17,1,ema_ribbon_bounce_short,1.247548418809759,TP3,2022-05-03 18:30:00+00:00,25.01581351069317,389.1046938642368,75,True
+2022-05-03 22:15:00+00:00,21,GBP_USD,SHORT,1.24919,1.2521211974895918,1.2476413646229616,1.2476413646229616,1.2476413646229616,187178.83,5,NY,1.5,0.000899317688519283,18.97031455539537,46.488579645786515,1.250472103965263,1.2521432615577184,-26.381294900164054,False,0.00017063629654643503,63.25798673900213,-10.32103965262987,0.4226804123709641,22,1,ema_ribbon_bounce_short,1.2476413646229616,TP3,2022-05-04 05:00:00+00:00,15.486354597740261,289.8717734570143,405,True
+2022-05-04 10:00:00+00:00,21,GBP_USD,LONG,1.2513,1.2492475940653152,1.2530708123609156,1.2530708123609156,1.2530708123609156,268736.72,3,LONDON,1.5,0.0009804061804577666,29.861727902085544,58.00278387364906,1.2498756824916848,1.2511578650646282,-1.8242785073718792,False,8.708098212286428e-05,33.237227550949406,12.343175083151525,0.14150943396216534,10,2,ema_ribbon_bounce_long,1.2530708123609156,TP3,2022-05-04 12:30:00+00:00,17.70812426809423,475.88232331600443,150,True
+2022-05-06 11:45:00+00:00,21,GBP_USD,SHORT,1.2333899999999998,1.2395394893875247,1.230267315960554,1.230267315960554,1.230267315960554,90465.34,4,LONDON,1.5,0.0016563420197230282,22.99694179202692,45.6572977978188,1.2351821439294368,1.2423405825649703,-7.827504785633543,False,0.00015635238979444012,24.74379168112071,-16.021439294369166,0.5878787878788172,11,4,ema_ribbon_bounce_short,1.230267315960554,TP3,2022-05-06 13:30:00+00:00,31.226843846259808,282.4947045678801,105,True
+2022-05-06 20:00:00+00:00,21,GBP_USD,SHORT,1.23353,1.2374478734540155,1.231094256535456,1.231094256535456,1.231094256535456,142715.33,4,NY,1.5,0.0013428717322720805,21.128130414334382,47.72356751049798,1.234457501287169,1.2400530125981357,-4.588619290899487,False,-5.42309486046137e-05,74.36090225563974,-6.7750128716892455,0.733333333333136,20,4,ema_ribbon_bounce_short,1.231094256535456,TP3,2022-05-09 00:45:00+00:00,24.35743635215582,347.61795669519137,3165,True
+2022-05-09 20:30:00+00:00,21,GBP_USD,SHORT,1.23278,1.2344126494596555,1.2304362725805658,1.2304362725805658,1.2304362725805658,344603.54,5,NY,1.5,0.001296863709717129,15.393115639535718,46.93663762416021,1.233222387134069,1.2352039755104887,-4.908129362106717,False,-0.00017671999597702239,13.805480581791812,-1.9238713406899421,0.7272727272729108,20,0,ema_ribbon_bounce_short,1.2344126494596555,SL,2022-05-10 01:15:00+00:00,-16.326494596554664,-562.6167833763609,285,False
+2022-05-10 13:15:00+00:00,21,GBP_USD,SHORT,1.2328499999999998,1.23524594191424,1.2301420647773689,1.2301420647773689,1.2301420647773689,232472.5,4,OVERLAP,1.5,0.0014489676113155026,22.569369626169944,47.33097592585096,1.2338209681490753,1.2346652090213364,-2.0730926270995376,False,-3.065163344439782e-05,45.16501497329262,-7.809681490753562,0.5047619047620417,13,1,ema_ribbon_bounce_short,1.2301420647773689,TP3,2022-05-10 15:00:00+00:00,27.07935339115018,629.520498122416,105,True
+2022-05-10 15:45:00+00:00,21,GBP_USD,SHORT,1.2310499999999998,1.2351801775496143,1.2278209273016114,1.2278209273016114,1.2278209273016114,136382.96,5,OVERLAP,1.5,0.0017095363491942805,20.333099522356246,43.98842176734045,1.2332065146766205,1.2344131409213694,-15.958936813829094,False,-0.00014322433110736696,42.61915908427133,-19.665146766205677,0.6470588235295424,15,1,ema_ribbon_bounce_short,1.23068,TIME,2022-05-10 23:45:00+00:00,3.6999999999975937,50.46169519996718,480,True
+2022-05-11 03:45:00+00:00,21,GBP_USD,LONG,1.23329,1.2318226697646923,1.2345445393430157,1.2345445393430157,1.2345445393430157,384228.73,3,ASIAN,1.5,0.0007522696715078822,32.890986029377046,55.39116632211661,1.2323099242241407,1.2334773301482538,6.142188450557473,False,9.866825084372947e-05,41.78203694143261,7.300757758592624,0.638888888888709,3,2,ema_ribbon_bounce_long,1.2345445393430157,TP3,2022-05-11 06:45:00+00:00,12.545393756665172,482.0300710473388,180,True
+2022-05-11 14:15:00+00:00,21,GBP_USD,LONG,1.2373200000000002,1.2316553245643262,1.241761850685821,1.241761850685821,1.241761850685821,100378.34,4,OVERLAP,1.5,0.0023159253429104647,25.048178934905717,55.76075260142882,1.2346533149124197,1.233980247277305,24.246863030299437,False,0.0003329609719610557,74.71025983061381,24.76685087580366,0.12631578947369282,14,2,ema_ribbon_bounce_long,1.2316553245643262,SL,2022-05-11 15:45:00+00:00,-56.64675435673949,-568.6107168717278,90,False
+2022-05-13 12:15:00+00:00,21,GBP_USD,SHORT,1.2185899999999998,1.2221897437818932,1.2163865103424563,1.2163865103424563,1.2163865103424563,156379.08,4,LONDON,1.5,0.0011967448287719077,24.356860729592043,42.29250276281841,1.22033852518199,1.2231675034972527,-10.717550252234975,False,2.4135274599184752e-05,29.271200607581346,-15.58525181990067,0.7192982456140306,12,4,ema_ribbon_bounce_short,1.2163865103424563,TP3,2022-05-13 13:15:00+00:00,22.03489798450511,344.57970747107635,60,True
+2022-05-13 18:30:00+00:00,21,GBP_USD,LONG,1.2232100000000001,1.2202587357808528,1.2252366329835032,1.2252366329835032,1.2252366329835032,191907.73,4,NY,1.5,0.0011383164917515925,22.441774436188066,54.75006727670854,1.221547816644789,1.222885628654486,24.76191230936342,False,-0.00018745164496804842,20.66974533762152,14.12183355210983,0.8915662650603183,18,4,ema_ribbon_bounce_long,1.2252366329835032,TP3,2022-05-13 20:45:00+00:00,20.26633089107581,388.9265556735237,135,True
+2022-05-16 05:30:00+00:00,21,GBP_USD,LONG,1.2253200000000002,1.2226369511778543,1.2267661847842728,1.2267661847842728,1.2267661847842728,212541.68,4,ASIAN,1.5,0.0008480923921363907,23.32276326261837,53.53450257627397,1.2243256964302678,1.2236325045059437,29.450356552025436,False,-1.5309535679231006e-05,83.02108552850972,7.443035697323186,0.8717948717948864,5,0,ema_ribbon_bounce_long,1.2226369511778543,SL,2022-05-16 06:45:00+00:00,-26.830488221458722,-570.2597041809049,75,False
+2022-05-18 15:45:00+00:00,21,GBP_USD,SHORT,1.23908,1.2444261188577432,1.2361713980376856,1.2361713980376856,1.2361713980376856,105601.3,4,OVERLAP,1.5,0.0015493009811571924,16.768249365825657,42.06527526630872,1.242317444827042,1.2402493522820708,-13.703476108684054,False,1.26326018003944e-05,35.81714794374394,-30.474448270418897,0.9145299145298293,15,2,ema_ribbon_bounce_short,1.2361713980376856,TP3,2022-05-18 17:15:00+00:00,29.08602237746751,307.152177488966,90,True
+2022-05-20 04:30:00+00:00,21,GBP_USD,SHORT,1.24484,1.2455323550609156,1.2433286248145543,1.2433286248145543,1.2433286248145543,819851.91,3,ASIAN,1.5,0.0008806875927228622,34.29978512005094,45.06399894298523,1.2457917599239208,1.2426726775936094,-8.277652800376956,False,9.841023628435292e-05,78.80856994702673,-7.017599239207417,0.7681159420287803,4,4,ema_ribbon_bounce_short,1.2455323550609156,SL,2022-05-20 05:00:00+00:00,-6.923550609156948,-567.6286190898987,30,False
+2022-05-20 09:45:00+00:00,21,GBP_USD,LONG,1.2479500000000001,1.2443533293111602,1.250304124218318,1.250304124218318,1.250304124218318,156242.36,4,LONDON,1.5,0.0012720621091590106,24.52737213640615,53.494192195980155,1.2467844319840515,1.24358037385885,1.1833689186668828,False,-3.190259826728998e-05,35.568011450367486,9.75568015948447,0.504347826086985,9,4,ema_ribbon_bounce_long,1.24724,TIME,2022-05-20 17:45:00+00:00,-7.100000000002104,-110.93207560003287,480,False
+2022-05-22 21:15:00+00:00,21,GBP_USD,LONG,1.24837,1.245874971592883,1.2501911336727967,1.2501911336727967,1.2501911336727967,224784.22,5,NY,1.5,0.001035566836398382,23.52873244657387,51.90543593345402,1.2476358272244412,1.2451183325458446,4.395159878991528,False,7.962622454813997e-05,28.509780197621613,4.841727755586778,0.09090909090973319,21,6,ema_ribbon_bounce_long,1.2501911336727967,TP3,2022-05-22 22:30:00+00:00,18.211337538136533,409.36213036667414,75,True
+2022-05-24 03:15:00+00:00,21,GBP_USD,SHORT,1.2558099999999999,1.2564895567948642,1.2546266731846991,1.2546266731846991,1.2546266731846991,831331.01,4,ASIAN,1.5,0.0007166634076504338,24.50964006630541,45.411334544356066,1.2567152613735588,1.2529753649835758,-10.982724373742592,False,1.7369364117031112e-05,80.95343913944329,-6.552613735588686,0.38805970149278957,3,1,ema_ribbon_bounce_short,1.2564895567948642,SL,2022-05-24 03:45:00+00:00,-6.79556794864311,-564.9366366269105,30,False
+2022-05-24 04:15:00+00:00,21,GBP_USD,SHORT,1.2556999999999998,1.2564593235507757,1.2546496364230577,1.2546496364230577,1.2546496364230577,736559.89,4,ASIAN,1.5,0.000650181788471042,22.971208470872323,44.6122418437796,1.2566451519092419,1.2531036067553778,-11.898374739620632,False,7.98514273837938e-05,49.9187275049347,-6.951519092419645,0.4677419354841887,4,1,ema_ribbon_bounce_short,1.2564593235507757,SL,2022-05-24 05:00:00+00:00,-7.593235507759032,-559.2872710339087,45,False
+2022-05-25 13:00:00+00:00,21,GBP_USD,SHORT,1.2494599999999998,1.2537086981036838,1.2468806429333863,1.2468806429333863,1.2468806429333863,130320.96,2,OVERLAP,1.5,0.0013846785333067983,35.05420401103727,43.33060230647234,1.251478311486232,1.2525597266076887,-6.627502248188755,False,0.00011386698821438945,71.46399815964632,-18.283114862320815,0.36190476190480825,13,2,ema_ribbon_bounce_short,1.2537086981036838,SL,2022-05-25 14:15:00+00:00,-42.486981036840014,-553.6944156222786,75,False
+2022-05-29 21:30:00+00:00,21,GBP_USD,LONG,1.2626300000000001,1.2608622792029,1.2639263087699697,1.2639263087699697,1.2639263087699697,310092.78,4,NY,1.5,0.0007731543849848443,29.587771039250207,51.573607006592155,1.262133398000295,1.2601150471987017,4.3531966305487835,False,1.009939680022786e-05,55.177304964538706,2.4660199970516494,0.3999999999993339,21,6,ema_ribbon_bounce_long,1.2639263087699697,TP3,2022-05-30 01:30:00+00:00,12.963088117734568,401.976003181328,240,True
+2022-05-30 10:15:00+00:00,21,GBP_USD,LONG,1.26431,1.2620509158851447,1.2659699741335448,1.2659699741335448,1.2659699741335448,244425.26,4,LONDON,1.5,0.0009249870667724175,28.121032478794262,53.372973327346855,1.2635474501102257,1.2615505875941988,7.840823474316583,False,0.00014143924354218432,62.912324675733736,5.725498897741765,0.2800000000000474,10,0,ema_ribbon_bounce_long,1.26575,TIME,2022-05-30 18:15:00+00:00,14.39999999999886,351.9723743999721,480,True
+2022-05-31 09:15:00+00:00,21,GBP_USD,SHORT,1.2608199999999998,1.2638462530332624,1.2589036908205522,1.2589036908205522,1.2589036908205522,183625.4,4,LONDON,1.5,0.0010531545897239057,19.728682321209714,46.164826771403796,1.2621816093011027,1.262498247068728,-7.112065619419017,False,7.642600248949233e-05,22.85104653525652,-11.716093011027162,0.0215053763439859,9,1,ema_ribbon_bounce_short,1.2589036908205522,TP3,2022-05-31 10:45:00+00:00,19.16309283807329,351.8830587628343,90,True
+2022-06-02 15:00:00+00:00,21,GBP_USD,LONG,1.2562200000000001,1.2512970384584057,1.2591064729312522,1.2591064729312522,1.2591064729312522,113593.36,4,OVERLAP,1.5,0.0015382364656261135,34.00153195645357,58.421093491868874,1.2531172868033948,1.2544690627040582,14.63492974263847,False,-0.00013387157611951367,70.89928504521276,29.127131966051323,0.7443946188340936,15,3,ema_ribbon_bounce_long,1.25779,TIME,2022-06-02 23:00:00+00:00,15.699999999998493,178.34157519998288,480,True
+2022-06-03 05:30:00+00:00,21,GBP_USD,SHORT,1.25663,1.2565532783536255,1.2557200142120932,1.2557200142120932,1.2557200142120932,7312136.89,4,ASIAN,1.5,0.0005799928939533385,36.31314302319249,44.49649080675484,1.2569886967030832,1.2557555334671964,10.779517118371107,False,-9.220207832090729e-05,39.12345679012634,-1.08696703083222,0.9512195121953465,5,4,ema_ribbon_bounce_short,1.2565532783536255,SL,2022-06-03 05:45:00+00:00,0.7672164637440025,560.9991807157869,15,True
+2022-06-03 09:15:00+00:00,21,GBP_USD,SHORT,1.25667,1.2570351555932664,1.2554294464045603,1.2554294464045603,1.2554294464045603,1551692.44,3,LONDON,1.5,0.0007152767977198844,19.961491250179403,44.777728423232105,1.2571372022636402,1.2559715576148738,-6.191625371654297,False,-1.4767245238383186e-05,16.045962732922234,-2.7720226364014167,0.6326530612239719,9,4,ema_ribbon_bounce_short,1.2570351555932664,SL,2022-06-03 09:45:00+00:00,-3.651555932664419,-566.6091734952528,30,False
+2022-06-06 12:45:00+00:00,21,GBP_USD,LONG,1.2557900000000002,1.2518152713513473,1.2579441748325446,1.2579441748325446,1.2579441748325446,141127.39,5,LONDON,1.5,0.001172087416272297,28.624336614226543,54.53103315422879,1.2535293938218468,1.2534739738049396,-4.862679926731506,False,-0.0003194308421133982,24.508419956938543,20.706061781532448,0.9863013698630761,12,0,ema_ribbon_bounce_long,1.25291,TIME,2022-06-06 20:45:00+00:00,-28.800000000002157,-406.44688320003047,480,False
+2022-06-07 12:00:00+00:00,21,GBP_USD,SHORT,1.2487799999999998,1.2521525568769765,1.2463746087348677,1.2463746087348677,1.2463746087348677,165120.6,5,LONDON,1.5,0.0012976956325660687,21.89555926998088,46.24456632559668,1.2499676358406886,1.2519183887700527,-13.267784575263786,False,-0.00013864965422988372,20.024001353440426,-9.97635840688682,0.17431192660565784,12,1,ema_ribbon_bounce_short,1.2521525568769765,SL,2022-06-07 13:45:00+00:00,-33.725568769766845,-556.8786150605164,105,False
+2022-06-08 13:15:00+00:00,21,GBP_USD,SHORT,1.2538999999999998,1.2564550979798874,1.2516012985840346,1.2516012985840346,1.2516012985840346,215768.57,3,OVERLAP,1.5,0.0012443507079826874,24.048140645009543,47.722410168450594,1.2551188840362875,1.2546428544220556,3.186871403859648,False,0.000124931798417244,66.62010382255484,-10.288840362875362,0.6753246753248289,13,2,ema_ribbon_bounce_short,1.25371,TIME,2022-06-08 21:15:00+00:00,1.8999999999969042,40.9960282999332,480,True
+2022-06-08 22:45:00+00:00,21,GBP_USD,SHORT,1.2535999999999998,1.255215902104172,1.2527856555207753,1.2527856555207753,1.2527856555207753,341431.44,4,NY,1.5,0.0005321722396123417,26.379421178413963,47.649117495782136,1.254332002578275,1.2545282431209446,-2.7212355140004973,False,5.613896994964053e-05,72.05128205128254,-4.8200257827502035,0.5000000000005551,22,2,ema_ribbon_bounce_short,1.2527856555207753,TP3,2022-06-09 01:30:00+00:00,8.143445030754645,278.0428163411403,165,True
+2022-06-09 18:15:00+00:00,21,GBP_USD,SHORT,1.25138,1.2541525050920896,1.249285123561676,1.249285123561676,1.249285123561676,199999.71,5,NY,1.5,0.0011724382191619952,13.53475811364054,45.68215680664226,1.2524888299733103,1.2534791201379556,-14.127428676573572,False,-3.6053702913224996e-05,79.0641405303583,-8.588299733103266,0.7241379310346016,18,3,ema_ribbon_bounce_short,1.249285123561676,TP3,2022-06-09 19:45:00+00:00,20.9487654306793,418.9747010993884,90,True
+2022-06-15 13:45:00+00:00,21,GBP_USD,LONG,1.2078300000000002,1.2042845997479126,1.211206861869859,1.211206861869859,1.211206861869859,157581.63,4,OVERLAP,1.5,0.001783430934929491,27.97582094900466,51.67835295491819,1.206034245193571,1.2106360719738383,-6.985722631429603,False,-0.0005723893318822179,34.30206592700788,16.05754806428994,0.6214285714287459,13,2,ema_ribbon_bounce_long,1.2042845997479126,SL,2022-06-15 18:00:00+00:00,-35.45400252087605,-558.6899507263757,255,False
+2022-06-17 05:30:00+00:00,21,GBP_USD,SHORT,1.2301099999999998,1.2285525296690663,1.2280586431905507,1.2280586431905507,1.2280586431905507,355129.12,3,ASIAN,1.5,0.0011506784047245976,31.532447371906635,42.6822387301839,1.2309661678121382,1.2223980528787937,43.71523786844467,False,6.094353571716219e-05,71.35875090777239,-6.0616781213829185,0.12149532710298798,5,4,ema_ribbon_bounce_short,1.2285525296690663,SL,2022-06-17 05:45:00+00:00,15.574703309335634,553.1030680505452,15,True
+2022-06-17 19:45:00+00:00,21,GBP_USD,SHORT,1.2210599999999998,1.2267403034361564,1.2181364051512575,1.2181364051512575,1.2181364051512575,98345.82,4,NY,1.5,0.001586797424371175,17.313898259237796,45.6488076596643,1.2239337100404708,1.2233785061220255,-37.27538243477157,False,0.0003706246251250808,54.14960179562385,-26.237100404709057,0.654929577464868,19,4,ema_ribbon_bounce_short,1.22491,TIME,2022-06-20 03:45:00+00:00,-38.50000000000131,-378.6314070000129,3360,False
+2022-06-20 15:00:00+00:00,21,GBP_USD,LONG,1.2253100000000001,1.2227658993966346,1.2279948528741689,1.2279948528741689,1.2279948528741689,218091.92,3,OVERLAP,1.5,0.0014374264370844013,25.18555079269599,53.467617554543125,1.2242656227018454,1.2235647581926214,4.3974262765345,False,-7.059257421472543e-05,79.00630020005515,8.543772981546294,0.15151515151523987,15,0,ema_ribbon_bounce_long,1.22532,TIME,2022-06-20 23:00:00+00:00,0.09999999999843466,2.1809191999658615,480,True
+2022-06-22 17:15:00+00:00,21,GBP_USD,LONG,1.2275200000000002,1.2241309961740368,1.2304318491802273,1.2304318491802273,1.2304318491802273,163726.46,5,NY,1.5,0.001580924590113663,25.826214245575095,51.735747839224004,1.2260451414343232,1.2255327506664575,12.633976799290014,False,-0.000397932528414688,28.64039631311923,12.248585656768896,0.8252427184467275,17,2,ema_ribbon_bounce_long,1.22575,TIME,2022-06-23 01:15:00+00:00,-17.700000000002714,-289.7958342000444,480,False
+2022-06-23 10:15:00+00:00,21,GBP_USD,SHORT,1.22037,1.2256581654154268,1.2175563673832088,1.2175563673832088,1.2175563673832088,104378.66,3,LONDON,1.5,0.0015018163083956107,24.79840261675051,44.23478308420507,1.2230075417345567,1.2248046926493579,9.737320064755473,False,0.0001789059859998777,38.43785689458153,-24.475417345566353,0.0,10,3,ema_ribbon_bounce_short,1.2256581654154268,SL,2022-06-23 12:15:00+00:00,-52.8816541542687,-551.9716199206001,120,False
+2022-06-23 21:00:00+00:00,21,GBP_USD,LONG,1.22595,1.2233024320242485,1.227955698830156,1.227955698830156,1.227955698830156,206397.69,2,NY,1.5,0.0011278494150780431,35.78837993077697,55.102837998247,1.2244905708108493,1.2247090527627134,22.9252976349148,False,0.00010021103844392687,25.665929022210964,12.094291891506792,0.27358490566032595,21,3,ema_ribbon_bounce_long,1.227955698830156,TP3,2022-06-24 02:30:00+00:00,20.05698927332418,413.971625436889,330,True
+2022-06-27 16:45:00+00:00,21,GBP_USD,LONG,1.22923,1.2269041778868477,1.2315160306211588,1.2315160306211588,1.2315160306211588,236729.9,3,OVERLAP,1.5,0.0012380153105794368,25.276599286672134,51.99845216264836,1.228495867417858,1.2274617069831135,4.928856721482244,False,3.389754212814486e-05,20.040576181781613,5.441325821418097,0.7101449275359754,16,0,ema_ribbon_bounce_long,1.2269041778868477,SL,2022-06-27 19:45:00+00:00,-23.258221131523538,-550.5916362643454,180,False
+2022-06-28 05:15:00+00:00,21,GBP_USD,SHORT,1.2267899999999998,1.228088415985796,1.2257959562493563,1.2257959562493563,1.2257959562493563,419808.23,5,ASIAN,1.5,0.0006220218753217637,13.657931216095767,48.77996634067584,1.2272666715304845,1.2273106793782185,-10.505818500661235,False,-9.701810210707641e-06,36.356447688561,-2.266715304846123,0.7600000000009592,5,1,ema_ribbon_bounce_short,1.228088415985796,SL,2022-06-28 06:00:00+00:00,-12.98415985796275,-545.0857168008394,45,False
+2022-06-29 09:15:00+00:00,21,GBP_USD,SHORT,1.21748,1.2218792595722592,1.2152216594395324,1.2152216594395324,1.2152216594395324,122664.93,5,LONDON,1.5,0.0012241702802337927,20.361765405842227,41.397546627367326,1.2193255582696882,1.2226502636328278,-6.433665987779502,False,-0.00011826393703243381,31.878200559105682,-16.555582696882176,0.32824427480907103,9,2,ema_ribbon_bounce_short,1.2152216594395324,TP3,2022-06-29 11:45:00+00:00,22.583407445739322,277.0192093493093,150,True
+2022-06-29 16:15:00+00:00,21,GBP_USD,SHORT,1.21372,1.2196865117075417,1.210516762403785,1.210516762403785,1.210516762403785,90908.23,3,OVERLAP,1.5,0.0016966187981075098,28.78156020142137,47.508341645266825,1.2158887665280147,1.220673426593564,-11.521242956789024,False,0.0003292493785260024,73.04872551430388,-19.787665280146527,0.4599999999999556,16,2,ema_ribbon_bounce_short,1.21219,TIME,2022-06-30 00:15:00+00:00,15.299999999998091,139.08959189998265,480,True
+2022-06-30 15:30:00+00:00,21,GBP_USD,LONG,1.2154600000000002,1.212181759662143,1.2190926626412233,1.2190926626412233,1.2190926626412233,165880.44,2,OVERLAP,1.5,0.0019113313206116295,26.572660426820004,55.722915167694396,1.2136999938476294,1.216163716213917,15.376700423974654,False,0.00015337589985064363,52.65024654364159,15.700061523706843,0.09195402298859376,15,3,ema_ribbon_bounce_long,1.21596,TIME,2022-06-30 23:30:00+00:00,4.999999999997229,82.94021999995404,480,True
+2022-07-04 09:15:00+00:00,21,GBP_USD,LONG,1.2114500000000001,1.208816712088121,1.213354983400986,1.213354983400986,1.213354983400986,206823.32,3,LONDON,1.5,0.0010474917004930167,22.60282314657137,53.590188602907,1.2101380231391623,1.2110816949440386,-1.213037912246584,False,2.6326502910294374e-06,57.63997906854902,11.219768608377034,0.13333333333335307,9,0,ema_ribbon_bounce_long,1.213354983400986,TP3,2022-07-04 09:30:00+00:00,19.049834930926814,393.9950105866255,15,True
+2022-07-04 21:00:00+00:00,21,GBP_USD,SHORT,1.20993,1.2115982819953484,1.208929900259778,1.208929900259778,1.208929900259778,328820.49,4,NY,1.5,0.0006250498701110432,21.78661433122731,43.43344876218994,1.2111033735909713,1.2113909572809722,-26.43359250753985,False,9.368025720239985e-05,36.987691917276855,-9.23373590971277,0.5645161290323158,21,0,ema_ribbon_bounce_short,1.2115982819953484,SL,2022-07-04 23:00:00+00:00,-16.682819953484085,-548.5653031686414,120,False
+2022-07-06 15:15:00+00:00,21,GBP_USD,SHORT,1.1902099999999998,1.197151089942841,1.1862458820047377,1.1862458820047377,1.1862458820047377,78241.26,5,OVERLAP,1.5,0.0020770589976310885,20.265665431063226,45.508978757225314,1.1927152019953917,1.1991889717363442,-13.525985220266268,False,0.00019688775346262777,60.62380427021072,-23.152019953918135,0.6208791208791853,15,2,ema_ribbon_bounce_short,1.19202,TIME,2022-07-06 23:15:00+00:00,-18.100000000003114,-141.61668060002435,480,False
+2022-07-07 11:30:00+00:00,21,GBP_USD,LONG,1.1980600000000001,1.1934806652681584,1.2010835776795477,1.2010835776795477,1.2010835776795477,118284.32,2,LONDON,1.5,0.0016067888397738185,27.21895610436815,53.33392218251385,1.1959423684265853,1.1966122227998035,-2.997545501104426,False,-0.00017119082263850408,12.032323850567105,19.2763157341469,0.16666666666663582,11,3,ema_ribbon_bounce_long,1.2010835776795477,TP3,2022-07-07 15:00:00+00:00,30.235779351670125,357.6418600282342,210,True
+2022-07-08 17:00:00+00:00,21,GBP_USD,LONG,1.20202,1.1981612029342337,1.2052246738229657,1.2052246738229657,1.2052246738229657,141297.89,2,NY,1.5,0.0017273369114828227,15.838766806775604,53.17429613651665,1.2004658214036144,1.199247864115843,27.791584407008685,False,-0.00011940420655233734,15.936781633701088,13.041785963856523,0.14285714285702958,17,4,ema_ribbon_bounce_long,1.19975,TIME,2022-07-11 01:00:00+00:00,-22.699999999999942,-320.74621029999923,3360,False
+2022-07-14 04:00:00+00:00,21,GBP_USD,SHORT,1.1865299999999999,1.1896678653495802,1.1848198917468933,1.1848198917468933,1.1848198917468933,172739.23,4,ASIAN,1.5,0.0009800541265533396,29.324996224255088,46.00387910753065,1.1880123869016508,1.1895408395675575,-23.089634517796664,False,0.0002717464973517029,40.06117634003213,-12.323869016508393,0.5909090909093662,4,3,ema_ribbon_bounce_short,1.1848198917468933,TP3,2022-07-14 05:30:00+00:00,17.101083521059927,295.4027999593581,90,True
+2022-07-14 16:00:00+00:00,21,GBP_USD,SHORT,1.18057,1.1872087196796872,1.1763313434320113,1.1763313434320113,1.1763313434320113,82092.1,4,OVERLAP,1.5,0.002214328283994351,26.846242142096944,47.13140582625007,1.1830120635083199,1.1870459634561095,-12.955660788074308,False,0.00043885750798635477,71.23724110496153,-22.52063508319857,0.8035714285714322,16,3,ema_ribbon_bounce_short,1.18304,TIME,2022-07-15 00:00:00+00:00,-24.700000000001943,-202.76748700001596,480,False
+2022-07-15 03:45:00+00:00,21,GBP_USD,SHORT,1.1826699999999999,1.184394179880883,1.1812885237989557,1.1812885237989557,1.1812885237989557,314908.43,4,ASIAN,1.5,0.0008157381005221656,26.712704621624905,47.84297033925805,1.1829351415157505,1.1853506161059761,10.158095448133952,False,-0.00014658515345322015,12.823762987504724,-0.15141515750549672,0.6470588235292837,3,4,ema_ribbon_bounce_short,1.1812885237989557,TP3,2022-07-15 06:30:00+00:00,13.814762449133694,435.03851536796464,165,True
+2022-07-15 16:45:00+00:00,21,GBP_USD,LONG,1.18568,1.1823050631340293,1.1885861901903436,1.1885861901903436,1.1885861901903436,162168.71,4,OVERLAP,1.5,0.001548095095171828,17.067633625551558,54.37012061497394,1.184138044742709,1.1847393295784048,13.26338986127995,False,-7.742332554794848e-05,25.076604448419832,13.519552572909266,0.8350515463918021,16,4,ema_ribbon_bounce_long,1.1885861901903436,TP3,2022-07-17 23:30:00+00:00,29.06190369551375,471.29314324456976,3285,True
+2022-07-18 22:45:00+00:00,21,GBP_USD,SHORT,1.1945999999999999,1.1947597388107725,1.1931102977228931,1.1931102977228931,1.1931102977228931,3455779.47,3,NY,1.5,0.0008698511385534124,26.187596782733436,42.00480233931175,1.1956982119307713,1.1911509956502326,-24.375231245963302,False,5.5227086861414144e-05,53.63792363792228,-8.482119307713365,0.26956521739133626,22,0,ema_ribbon_bounce_short,1.1947597388107725,SL,2022-07-18 23:00:00+00:00,-1.5973881077258054,-552.0221028300988,15,False
+2022-07-19 02:45:00+00:00,21,GBP_USD,SHORT,1.19369,1.194703893674779,1.1923687241845395,1.1923687241845395,1.1923687241845395,539013.01,3,ASIAN,1.5,0.0007856379077302206,41.39757123339996,44.81287502116391,1.1948795924162252,1.191573386450075,-29.95701823230945,False,8.108104232082023e-05,84.48529411764501,-9.3959241622521,0.6279069767442701,2,1,ema_ribbon_bounce_short,1.194703893674779,SL,2022-07-19 03:00:00+00:00,-10.138936747789984,-546.501881462589,15,False
+2022-07-19 03:30:00+00:00,21,GBP_USD,SHORT,1.19404,1.194712190875327,1.1927699734086858,1.1927699734086858,1.1927699734086858,804885.76,3,ASIAN,1.5,0.0007600132956571633,29.490119853349142,48.04816856845907,1.1948364507480267,1.1916599417389275,-26.05901555704282,False,0.00016353866943755494,76.10690645840204,-5.4645074802661675,0.49999999999977796,3,1,ema_ribbon_bounce_short,1.194712190875327,SL,2022-07-19 04:30:00+00:00,-6.721908753271054,-541.0368635527226,60,False
+2022-07-19 15:45:00+00:00,21,GBP_USD,LONG,1.2023100000000002,1.1964411847479521,1.205502512113365,1.205502512113365,1.205502512113365,91266.55,4,OVERLAP,1.5,0.001691256056682367,23.38535118901268,53.127410842879925,1.2002475614504626,1.1950254190618173,2.5288981898774487,False,-0.0001337331338454428,33.63946852220611,18.724385495374474,0.2983870967741473,15,1,ema_ribbon_bounce_long,1.20018,TIME,2022-07-19 23:45:00+00:00,-21.300000000001873,-194.3977515000171,480,False
+2022-07-20 15:15:00+00:00,21,GBP_USD,SHORT,1.1977099999999998,1.2013361169023848,1.1947886359936035,1.1947886359936035,1.1947886359936035,147177.42,4,OVERLAP,1.5,0.001555682003198212,20.278490602563284,43.32700534540303,1.1996664839794915,1.1982209811449498,-12.46170020676729,False,0.00015874338017035747,45.94511920827885,-17.664839794915288,0.8662420382166613,15,2,ema_ribbon_bounce_short,1.19692,TIME,2022-07-20 23:15:00+00:00,7.899999999998464,116.2701617999774,480,True
+2022-07-22 09:45:00+00:00,21,GBP_USD,SHORT,1.1949999999999998,1.1980610277561852,1.1923186039145635,1.1923186039145635,1.1923186039145635,174727.33,3,LONDON,1.5,0.0014356980427182393,25.53641738269141,46.78769563391003,1.1962722435110804,1.1969045121393915,3.7753644358962113,False,0.00012593762201779058,42.8507313671721,-10.822435110804385,0.21768707482998642,9,4,ema_ribbon_bounce_short,1.1980610277561852,SL,2022-07-22 13:30:00+00:00,-30.61027756185331,-534.8452068941538,225,False
+2022-07-22 17:45:00+00:00,21,GBP_USD,LONG,1.2012,1.196390889637695,1.2041576770266658,1.2041576770266658,1.2041576770266658,110102.85,5,NY,1.5,0.0016038385133329155,21.18691737947022,53.767396344339396,1.1989315289012288,1.1975553849588714,24.532248724105088,False,-0.00034416316963608055,31.523012642416944,20.184710987711796,0.46969696969702324,17,4,ema_ribbon_bounce_long,1.196390889637695,SL,2022-07-25 00:45:00+00:00,-48.09110362305135,-529.496756854328,3300,False
+2022-07-25 16:30:00+00:00,21,GBP_USD,LONG,1.20517,1.20032809008013,1.20771989384916,1.20771989384916,1.20771989384916,108263.43,5,OVERLAP,1.5,0.0013699469245800064,23.94355323237631,52.57431235283727,1.2034299209495392,1.2000474002538364,1.9007195760334383,False,-0.0003615384451656028,52.086794153621184,15.500790504607842,0.9019607843137383,16,0,ema_ribbon_bounce_long,1.20594,TIME,2022-07-26 00:30:00+00:00,7.699999999999374,83.36284109999322,480,True
+2022-07-27 02:15:00+00:00,21,GBP_USD,LONG,1.20475,1.2025111621610287,1.206050431414062,1.206050431414062,1.206050431414062,234512.49,5,ASIAN,1.5,0.0007752157070311383,19.316319646988415,57.02188199739863,1.203462494055198,1.2026539160994942,26.7849691696731,False,-1.582796865917305e-05,55.151515151511056,10.375059448020085,0.014705882353037216,2,2,ema_ribbon_bounce_long,1.206050431414062,TP3,2022-07-27 05:00:00+00:00,13.004314695146526,304.96742199024027,165,True
+2022-07-27 12:00:00+00:00,21,GBP_USD,LONG,1.20663,1.2035930256003382,1.2086308760785536,1.2086308760785536,1.2086308760785536,173885.27,4,LONDON,1.5,0.0010954380392768275,28.567180521423364,52.28089175786666,1.2054852944206234,1.2036695319963766,-1.3178067217034517,False,-5.4684529555170595e-05,57.543859649125466,9.547055793766024,0.03669724770645753,12,2,ema_ribbon_bounce_long,1.2035930256003382,SL,2022-07-27 13:00:00+00:00,-30.369743996618848,-528.0851134682947,60,False
+2022-07-27 16:45:00+00:00,21,GBP_USD,SHORT,1.2036399999999998,1.205836828719609,1.2011293229812665,1.2011293229812665,1.2011293229812665,237981.34,4,OVERLAP,1.5,0.0013503385093667363,21.338189880300526,46.14669027389056,1.2046925596322444,1.2037402095774248,-14.542091721412298,False,-1.5998472493103377e-06,62.00204813108095,-8.62559632244464,0.1315789473683903,16,2,ema_ribbon_bounce_short,1.205836828719609,SL,2022-07-27 17:45:00+00:00,-21.96828719609245,-522.8042424430924,60,False
+2022-07-28 15:00:00+00:00,21,GBP_USD,SHORT,1.21122,1.21478726937659,1.2075922294009478,1.2075922294009478,1.2075922294009478,145090.31,4,OVERLAP,1.5,0.0019088852995261512,26.71837943646997,41.82639174167997,1.2138975343988032,1.21019112809329,-22.705240716200947,False,-7.378120933092258e-06,31.947752425012748,-24.87534398803115,0.7756097560975947,15,3,ema_ribbon_bounce_short,1.21478726937659,SL,2022-07-28 18:45:00+00:00,-35.67269376590021,-517.5762197029529,225,False
+2022-07-31 21:30:00+00:00,21,GBP_USD,LONG,1.21758,1.2148766133635198,1.2195880103516312,1.2195880103516312,1.2195880103516312,189540.2,4,NY,1.5,0.001129005175815597,30.087404597314574,55.28063877403135,1.2162664039856497,1.2145284961688094,30.398344174922265,False,-7.845845230944999e-05,26.200332245691452,10.635960143503542,0.6756756756757352,21,6,ema_ribbon_bounce_long,1.2195880103516312,TP3,2022-08-01 02:45:00+00:00,20.0801045757225,380.5987037303359,315,True
+2022-08-01 03:30:00+00:00,21,GBP_USD,LONG,1.21896,1.2158244977864316,1.2206348454308171,1.2206348454308171,1.2206348454308171,164632.78,5,ASIAN,1.5,0.0009624227154085587,23.250498042744876,55.483146383462376,1.2174400206662515,1.2152685064735016,37.757877094353184,False,-3.8873569981658475e-05,25.698764354230548,12.699793337485055,0.606060606060443,3,0,ema_ribbon_bounce_long,1.2206348454308171,TP3,2022-08-01 08:00:00+00:00,16.74845532549281,275.7344760941686,270,True
+2022-08-02 03:45:00+00:00,21,GBP_USD,LONG,1.2259600000000002,1.2228636433008082,1.227699795152012,1.227699795152012,1.227699795152012,167604.65,4,ASIAN,1.5,0.000994897576005989,10.341623768423718,50.27273153319059,1.2253258182975404,1.2210864871856868,4.394973321855122,False,-3.542486043805352e-05,61.290322580647974,3.8418170245968497,0.1276595744679846,3,1,ema_ribbon_bounce_long,1.2228636433008082,SL,2022-08-02 06:15:00+00:00,-30.963566991919492,-518.9637808432219,150,False
+2022-08-02 10:00:00+00:00,21,GBP_USD,SHORT,1.2209699999999999,1.224412984110884,1.2186076792979645,1.2186076792979645,1.2186076792979645,149223.5,2,LONDON,1.5,0.0012761603510177805,40.508412560240096,42.49250184170895,1.223084759040601,1.2213228456332528,8.997583118086627,False,0.00021771326916486793,80.55989821066593,-19.24759040601076,0.535087719298179,10,1,ema_ribbon_bounce_short,1.2186076792979645,TP3,2022-08-02 14:00:00+00:00,23.623208603428996,352.51378690337873,240,True
+2022-08-02 16:45:00+00:00,21,GBP_USD,SHORT,1.2211699999999999,1.2239858532263512,1.2183152244798818,1.2183152244798818,1.2183152244798818,183709.6,3,OVERLAP,1.5,0.0015223877600590958,14.117317013435041,48.20737332293625,1.2220648650350565,1.2213680259038078,1.5009864998338784,False,7.583646029148908e-05,38.097021892547396,-7.048650350565122,0.6000000000000494,16,1,ema_ribbon_bounce_short,1.2183152244798818,TP3,2022-08-02 17:30:00+00:00,28.547756755141346,524.4496974384315,45,True
+2022-08-03 11:00:00+00:00,21,GBP_USD,LONG,1.2194800000000001,1.217263435339695,1.2219872643550267,1.2219872643550267,1.2219872643550267,235744.88,5,LONDON,1.5,0.0013486321775133905,20.992846191834445,56.73193701075609,1.2179440724443136,1.2192733762591672,8.471675970536108,False,-8.388879667596484e-06,68.07904575396174,13.459275556864103,0.7499999999999635,11,2,ema_ribbon_bounce_long,1.217263435339695,SL,2022-08-03 12:30:00+00:00,-22.165646603051755,-522.5437698558844,90,False
+2022-08-03 18:30:00+00:00,21,GBP_USD,SHORT,1.2138499999999999,1.218129141552583,1.2115500612880097,1.2115500612880097,1.2115500612880097,120893.02,4,NY,1.5,0.0012749693559951337,26.468629436062262,44.76872339561972,1.215571944205779,1.2181187058670488,-13.72156112773304,False,0.0003122471046571136,58.434071169918006,-14.719442057791188,0.7484276729559994,18,2,ema_ribbon_bounce_short,1.21475,TIME,2022-08-04 02:30:00+00:00,-9.00000000000123,-108.80371800001487,480,False
+2022-08-04 04:15:00+00:00,21,GBP_USD,LONG,1.2155,1.2150573302800298,1.216601338908065,1.216601338908065,1.216601338908065,1166174.86,4,ASIAN,1.5,0.0006756694540325368,18.375886077328662,53.39637990905301,1.2150066058415694,1.2170301889500823,-0.4673413825928563,False,-1.0408540376273268e-05,51.46871008940314,2.4339415843055434,0.18421052631580484,4,3,ema_ribbon_bounce_long,1.2150573302800298,SL,2022-08-04 04:30:00+00:00,-4.426697199702012,-516.2302987124887,15,False
+2022-08-04 22:45:00+00:00,21,GBP_USD,LONG,1.21601,1.214353017245448,1.217142712622121,1.217142712622121,1.217142712622121,308432.9,4,NY,1.5,0.0006913563110605415,17.391307164844306,52.389810233211506,1.2151228565453314,1.215826114233246,28.86362341373294,False,-0.00019608053967263265,33.998585189058225,6.371434546685872,0.5600000000004264,22,3,ema_ribbon_bounce_long,1.214353017245448,SL,2022-08-05 00:30:00+00:00,-16.56982754552061,-511.06799623648044,105,False
+2022-08-05 03:45:00+00:00,21,GBP_USD,SHORT,1.2140499999999999,1.2154839638276664,1.2129641235193502,1.2129641235193502,1.2129641235193502,352838.27,3,ASIAN,1.5,0.0006679382403248488,29.2237603062279,47.18300409343309,1.2146717176084152,1.215563673618102,12.5785411725432,False,4.305314003536198e-05,69.7273097273084,-3.7171760841525625,0.25,3,4,ema_ribbon_bounce_short,1.2154839638276664,SL,2022-08-05 06:30:00+00:00,-14.339638276665845,-505.95731619645585,165,False
+2022-08-08 10:00:00+00:00,21,GBP_USD,LONG,1.2094200000000002,1.2076201242955613,1.2113911586260506,1.2113911586260506,1.2113911586260506,278295.74,4,LONDON,1.5,0.001080579313025342,24.499076919187303,55.496342808234,1.2081124435962247,1.2105425965476486,4.767781866976684,False,-0.00015459413056443164,69.42735683921114,11.175564037753105,0.4571428571428934,10,0,ema_ribbon_bounce_long,1.2113911586260506,TP3,2022-08-08 11:45:00+00:00,19.711586968800987,548.5650682056828,105,True
+2022-08-08 22:15:00+00:00,21,GBP_USD,SHORT,1.2078099999999998,1.2095658228090465,1.2067633676444316,1.2067633676444316,1.2067633676444316,288402.33,4,NY,1.5,0.0006483161777841602,14.237800037107654,46.31708098792824,1.2086414110470443,1.2100307916706732,-14.988930407646706,False,0.0001165583722380717,45.18447018446481,-5.814110470443445,0.33333333333355764,22,0,ema_ribbon_bounce_short,1.20758,TIME,2022-08-09 06:15:00+00:00,2.2999999999973046,66.33253589992226,480,True
+2022-08-09 20:45:00+00:00,21,GBP_USD,SHORT,1.20712,1.2096038840930043,1.2057932891509568,1.2057932891509568,1.2057932891509568,204134.61,4,NY,1.5,0.0007883554245216106,21.852014067192766,44.043592484072946,1.2085131003228093,1.2093432691732702,-26.33913745602401,False,0.00012876642840506033,78.0042670972225,-11.431003228092873,0.1282051282051136,20,1,ema_ribbon_bounce_short,1.20826,TIME,2022-08-10 04:45:00+00:00,-11.399999999999189,-232.71345539998342,480,False
+2022-08-11 05:45:00+00:00,21,GBP_USD,SHORT,1.21911,1.2186598239542186,1.2179308211056203,1.2179308211056203,1.2179308211056203,1121160.47,4,ASIAN,1.5,0.0007145894471898536,30.781547870203717,47.36084907458261,1.2196736506747796,1.2151695585686242,-4.041617258401242,False,0.00010068434590019225,61.68141418034497,-3.136506747796197,0.8620689655171622,5,3,ema_ribbon_bounce_short,1.2186598239542186,SL,2022-08-11 06:00:00+00:00,4.501760457813474,504.71958707095706,15,True
+2022-08-11 16:45:00+00:00,21,GBP_USD,LONG,1.22255,1.2190048957064052,1.2252080992567351,1.2252080992567351,1.2252080992567351,143794.58,4,OVERLAP,1.5,0.0014240496283676332,18.63356818505903,50.94414198547079,1.2218000281964196,1.2176573611717878,0.25570875226144096,False,-0.00011326849316890125,57.952513584188495,5.599718035802503,0.15384615384612757,16,3,ema_ribbon_bounce_long,1.2190048957064052,SL,2022-08-11 19:00:00+00:00,-35.451042935947804,-509.76678295365815,135,False
+2022-08-11 22:30:00+00:00,21,GBP_USD,SHORT,1.21966,1.2209631794466058,1.218455152325128,1.218455152325128,1.218455152325128,387259.88,4,NY,1.5,0.0007274238374361167,35.29072942912614,46.05826017676166,1.2206448012360267,1.2181224295742936,-19.58292975392073,False,0.00014013052745297553,74.28634167765226,-7.348012360266498,0.8048780487803029,22,3,ema_ribbon_bounce_short,1.218455152325128,TP3,2022-08-12 00:15:00+00:00,12.048477059841783,466.5891780377082,105,True
+2022-08-12 05:00:00+00:00,21,GBP_USD,SHORT,1.2183499999999998,1.220256167225287,1.2173798505543094,1.2173798505543094,1.2173798505543094,267203.74,3,ASIAN,1.5,0.0006100747228452346,21.217596715508595,44.899230789607216,1.219439528118824,1.218273942669485,-26.588321834752904,False,9.287289028898026e-05,18.72759856630183,-8.3952811882404,0.586206896551711,5,4,ema_ribbon_bounce_short,1.220256167225287,SL,2022-08-12 05:30:00+00:00,-19.061672252871364,-509.3350116621454,30,False
+2022-08-17 21:00:00+00:00,21,GBP_USD,SHORT,1.2044199999999998,1.2083150738147783,1.202442852172404,1.202442852172404,1.202442852172404,129456.25,4,NY,1.5,0.001113573913797987,13.159077777269266,43.19349199174247,1.2063248378571474,1.2080122581809614,-22.733280788098664,False,-1.225008263447229e-05,31.942767717415098,-16.548378571474842,0.21904761904757475,21,2,ema_ribbon_bounce_short,1.20396,TIME,2022-08-18 05:00:00+00:00,4.599999999999048,59.54987499998769,480,True
+2022-08-23 19:00:00+00:00,21,GBP_USD,LONG,1.1828500000000002,1.178236286524994,1.1853548935556761,1.1853548935556761,1.1853548935556761,109421.0,3,NY,1.5,0.0013774467778380382,21.255162192122334,53.41144097863015,1.1806277557446565,1.1812052936263802,20.83956799696418,False,-0.00047977380257721016,30.531563183371542,19.722442553435915,0.652482269503507,19,1,ema_ribbon_bounce_long,1.18042,TIME,2022-08-24 03:00:00+00:00,-24.300000000001543,-265.8930300000169,480,False
+2022-08-24 16:30:00+00:00,21,GBP_USD,SHORT,1.1781499999999998,1.1815861674936412,1.1752519413971942,1.1752519413971942,1.1752519413971942,146144.86,4,OVERLAP,1.5,0.0015440293014028395,23.708956904030586,45.62556222746981,1.1796431642802747,1.1807842597309994,-6.4648313724102735,False,0.00014672577958241794,11.864786512458899,-13.031642802747712,0.6470588235296533,16,2,ema_ribbon_bounce_short,1.18105,TIME,2022-08-25 00:30:00+00:00,-29.000000000001243,-423.8200940000182,480,False
+2022-08-25 21:15:00+00:00,21,GBP_USD,LONG,1.18361,1.1813072341393505,1.1852046522891582,1.1852046522891582,1.1852046522891582,216235.63,4,NY,1.5,0.00092232614457911,15.339443365921191,53.98400292615274,1.1827019508314642,1.1817649877847183,8.13665370465122,False,2.4093556846646147e-05,37.83838383839066,6.580491685357348,0.6341463414632033,21,3,ema_ribbon_bounce_long,1.1813072341393505,SL,2022-08-26 00:45:00+00:00,-23.027658606495915,-497.94002662005664,210,False
+2022-08-29 15:45:00+00:00,21,GBP_USD,LONG,1.1715700000000002,1.1697261635630103,1.1746437502614662,1.1746437502614662,1.1746437502614662,267355.94,4,OVERLAP,1.5,0.0016318751307330414,30.23975497012599,54.518913715886946,1.1699219394945959,1.1743380105023051,15.402299088800309,False,-0.00021471164595929237,51.75596512955095,14.580605054042017,0.854961832060982,15,0,ema_ribbon_bounce_long,1.17211,TIME,2022-08-29 23:45:00+00:00,5.399999999997629,144.37220759993662,480,True
+2022-08-30 10:15:00+00:00,21,GBP_USD,LONG,1.17337,1.1701777197763832,1.1757673392777024,1.1757673392777024,1.1757673392777024,154874.98,2,LONDON,1.5,0.0012936696388512223,48.06325005994144,55.58222098999425,1.1717842842335875,1.1727691961398097,-8.89313472941744,False,-5.3352701635440395e-05,21.637730555154203,13.957157664123976,0.11016949152558479,10,1,ema_ribbon_bounce_long,1.1701777197763832,SL,2022-08-30 12:15:00+00:00,-31.92280223616839,-494.4043357870535,120,False
+2022-08-30 19:15:00+00:00,21,GBP_USD,SHORT,1.1659,1.170550878797103,1.1635698857698398,1.1635698857698398,1.1635698857698398,105240.39,5,NY,1.5,0.0012900571150801735,23.326853876963717,46.752489067300445,1.1679623950418516,1.1711413170906582,-26.454172133898446,False,0.0003545648812772668,67.3517126148678,-18.123950418516,0.9552238805970495,19,1,ema_ribbon_bounce_short,1.16698,TIME,2022-08-31 03:15:00+00:00,-10.799999999999699,-113.65962119999683,480,False
+2022-08-31 16:30:00+00:00,21,GBP_USD,SHORT,1.16231,1.1670255049174383,1.1590581938556235,1.1590581938556235,1.1590581938556235,103557.03,5,OVERLAP,1.5,0.0017209030721883085,29.809836353898625,45.82655437637102,1.1639789383687837,1.167487309725614,-5.160065649099099,False,0.00014918817606036924,23.498164063154885,-14.789383687836555,0.37999999999995854,16,2,ema_ribbon_bounce_short,1.1590581938556235,TP3,2022-09-01 00:00:00+00:00,32.51806458387623,336.74741896544083,450,True
+2022-09-01 11:45:00+00:00,21,GBP_USD,SHORT,1.1564699999999999,1.16187545132903,1.1537229863883094,1.1537229863883094,1.1537229863883094,90962.1,4,LONDON,1.5,0.0014685068058452914,25.16491118454021,41.13964606776479,1.1589317541051773,1.1630995078498012,-17.810958407589172,False,-0.00028011459834977715,59.14376269004082,-22.71754105177326,0.6157894736841503,11,3,ema_ribbon_bounce_short,1.1537229863883094,TP3,2022-09-01 14:00:00+00:00,27.470139136858997,249.87415431808822,135,True
+2022-09-01 16:30:00+00:00,21,GBP_USD,SHORT,1.1538199999999998,1.1602061781385107,1.1506013342027035,1.1506013342027035,1.1506013342027035,77384.3,3,OVERLAP,1.5,0.001704332898648212,33.800096933873604,45.400536204233994,1.1564466607936161,1.1616016573128174,-17.540269601581393,False,0.00016324150272317272,74.29623059867332,-24.36660793616152,0.3955223880596718,16,3,ema_ribbon_bounce_short,1.15537,TIME,2022-09-02 00:30:00+00:00,-15.500000000001622,-119.94566500001257,480,False
+2022-09-05 12:15:00+00:00,21,GBP_USD,SHORT,1.14858,1.151334026619317,1.1463275464108094,1.1463275464108094,1.1463275464108094,179007.15,4,LONDON,1.5,0.0012212267945954022,35.23375264019768,47.120246635517674,1.1490576783148674,1.1527364071421287,-9.814208940923663,False,-0.00022059216724983803,28.712806648866266,-2.8767831486731232,0.09756097560984855,12,0,ema_ribbon_bounce_short,1.151334026619317,SL,2022-09-05 13:45:00+00:00,-27.540266193171178,-492.9904561480922,90,False
+2022-09-08 04:30:00+00:00,21,GBP_USD,SHORT,1.1501599999999998,1.1511453561122422,1.1487753451275224,1.1487753451275224,1.1487753451275224,495313.88,5,ASIAN,1.5,0.0008173274362387154,39.92979752018985,44.89440679796943,1.1506992147424662,1.150816897987146,28.57682498047298,False,-5.70450737407181e-05,70.23517416647837,-2.8921474246623724,0.8679245283022583,4,3,ema_ribbon_bounce_short,1.1511453561122422,SL,2022-09-08 05:45:00+00:00,-9.853561122423748,-488.0605591364862,75,False
+2022-09-08 19:15:00+00:00,21,GBP_USD,SHORT,1.1494799999999998,1.1516366248175551,1.146826354737872,1.146826354737872,1.146826354737872,224044.51,5,NY,1.5,0.0014518226310638962,16.286531720608856,49.129350339648674,1.1500791564379125,1.150532964480781,-2.4393084855689473,False,0.00012677588148898118,14.927840114846626,-3.491564379125567,0.5000000000003084,19,3,ema_ribbon_bounce_short,1.1516366248175551,SL,2022-09-08 23:15:00+00:00,-21.56624817555297,-483.17995050301596,240,False
+2022-09-09 15:45:00+00:00,21,GBP_USD,LONG,1.1600700000000002,1.1547606220282647,1.1633458033259532,1.1633458033259532,1.1633458033259532,90094.95,5,OVERLAP,1.5,0.0017329016629765552,16.69114008168537,55.67396535390899,1.1582308884276509,1.1544442161405444,7.343322536144115,False,0.000238061282124804,61.12341577457761,16.49111572349149,0.7876712328766925,15,4,ema_ribbon_bounce_long,1.1633458033259532,TP3,2022-09-11 21:00:00+00:00,32.75803689547564,295.1333696196033,3195,True
+2022-09-12 04:45:00+00:00,21,GBP_USD,SHORT,1.16021,1.1602079247680153,1.158569667858244,1.158569667858244,1.158569667858244,231925630.98,4,ASIAN,1.5,0.0009451660708780394,17.319864821636692,45.76546833440042,1.160606893367022,1.1569680384370844,8.815629039240491,False,-0.00019595634892406266,24.959197622091704,-1.4689336702189415,0.5769230769229291,4,0,ema_ribbon_bounce_short,1.1602079247680153,SL,2022-09-12 05:00:00+00:00,0.020752319846994993,481.2994874813091,15,True
+2022-09-13 09:15:00+00:00,21,GBP_USD,LONG,1.17155,1.1670362071996303,1.1739112215142131,1.1739112215142131,1.1739112215142131,107694.9,3,LONDON,1.5,0.0012756107571065421,33.08122363247392,54.69561003607745,1.1697872130479354,1.1651537080064625,-1.7955192239837992,False,-3.3492167953276704e-05,28.648485981479613,15.72786952064531,0.33620689655161523,9,1,ema_ribbon_bounce_long,1.1670362071996303,SL,2022-09-13 12:30:00+00:00,-45.137928003697866,-486.1124642565441,195,False
+2022-09-14 16:00:00+00:00,21,GBP_USD,LONG,1.1572500000000001,1.1535836640567807,1.1604422759113608,1.1604422759113608,1.1604422759113608,131262.21,4,OVERLAP,1.5,0.0016911379556804548,13.45825607782218,54.982701080434346,1.1548477844116025,1.1572917653656964,13.029017021541911,False,-7.318551972809045e-05,38.48260025565878,22.122155883974592,0.6747967479674738,16,2,ema_ribbon_bounce_long,1.1535836640567807,SL,2022-09-14 19:00:00+00:00,-36.66335943219412,-481.2513585094145,180,False
+2022-09-14 23:15:00+00:00,21,GBP_USD,SHORT,1.154,1.155667242769035,1.1528200655763028,1.1528200655763028,1.1528200655763028,285764.53,4,NY,1.5,0.0007149672118486281,22.70542503062811,47.52170811236965,1.1545635519719009,1.156615166085631,-13.056920908800507,False,0.00010237110144474862,39.29077351764616,-3.135519719008606,0.2499999999997687,23,2,ema_ribbon_bounce_short,1.1528200655763028,TP3,2022-09-15 00:45:00+00:00,11.799344649875701,337.1834178179745,90,True
+2022-09-15 11:30:00+00:00,21,GBP_USD,SHORT,1.1502899999999998,1.1542678331953395,1.148247781698954,1.148247781698954,1.148247781698954,120621.12,5,LONDON,1.5,0.0011161091505229729,25.027200816621523,43.0436780437954,1.1521992370468292,1.1549077344888752,-7.331644056771669,False,-2.520573480492268e-05,74.5487072464161,-17.192370468293028,0.6083916083916941,11,3,ema_ribbon_bounce_short,1.148247781698954,TP3,2022-09-15 12:15:00+00:00,20.422184703543014,246.33467917882263,45,True
+2022-09-15 15:00:00+00:00,21,GBP_USD,SHORT,1.1490699999999998,1.1539826637525965,1.1458903567852268,1.1458903567852268,1.1458903567852268,98169.56,4,OVERLAP,1.5,0.0016848216073866381,23.8725000255125,45.70758063667553,1.1511116416476213,1.1542209550620377,-10.814639713325747,False,3.183790682415987e-05,34.04217479674832,-18.51641647621305,0.16312056737583738,15,3,ema_ribbon_bounce_short,1.1458903567852268,TP3,2022-09-15 23:00:00+00:00,31.796435386660303,312.1442071476872,480,True
+2022-09-16 17:15:00+00:00,21,GBP_USD,SHORT,1.13973,1.1447564343710903,1.1369722490147156,1.1369722490147156,1.1369722490147156,96568.55,4,NY,1.5,0.0015038754926421478,22.297764639612385,47.993639777402564,1.1411168155140148,1.146780414253793,0.7561203905703806,False,-0.00011104898840522259,52.01590562129095,-11.368155140147884,0.5100000000000666,17,4,ema_ribbon_bounce_short,1.14242,TIME,2022-09-19 01:15:00+00:00,-26.900000000000812,-259.76939950000786,3360,False
+2022-09-20 03:15:00+00:00,21,GBP_USD,LONG,1.14348,1.140867703927032,1.1449493814375833,1.1449493814375833,1.1449493814375833,184817.4,4,ASIAN,1.5,0.0008596907187916912,21.393090208725603,52.97424819393258,1.142335616496513,1.142640387373143,29.13404655348728,False,-0.00010561634847954927,86.55976494123873,8.943835034869174,0.718309859154956,3,1,ema_ribbon_bounce_long,1.1449493814375833,TP3,2022-09-20 07:00:00+00:00,14.693815170877356,271.5672715962109,225,True
+2022-09-20 10:30:00+00:00,21,GBP_USD,LONG,1.1435300000000002,1.141220080139496,1.145751290279226,1.145751290279226,1.145751290279226,210186.27,3,LONDON,1.5,0.0012056451396129403,21.60620091313672,50.94813432163716,1.1429907529977337,1.142811907028381,3.6559771638300376,False,-0.00013101760720229765,60.821089708460626,3.4924700226635075,0.30769230769214345,10,1,ema_ribbon_bounce_long,1.141220080139496,SL,2022-09-20 12:15:00+00:00,-23.09919860504106,-485.5134394782783,105,False
+2022-09-20 15:15:00+00:00,21,GBP_USD,SHORT,1.1401499999999998,1.143491956751863,1.1374753619938032,1.1374753619938032,1.1374753619938032,143825.41,3,OVERLAP,1.5,0.0014323190030984213,22.51437950591974,43.413369746110206,1.1420118405220814,1.1425553983691004,-13.466818333485175,False,3.56943672840677e-05,62.95761189302139,-16.71840522081469,0.6875000000000216,15,1,ema_ribbon_bounce_short,1.1374753619938032,TP3,2022-09-20 16:30:00+00:00,26.746381921608243,384.6809345891894,75,True
+2022-09-21 09:45:00+00:00,21,GBP_USD,SHORT,1.1341599999999998,1.1390189553679306,1.1315933271411425,1.1315933271411425,1.1315933271411425,99713.84,3,LONDON,1.5,0.0013783364294288052,33.71522164053841,45.28559748830153,1.13614263461949,1.1394428402676195,5.5621084731583,False,9.65698576268644e-05,78.5683356951669,-17.926346194900855,0.2021276595746239,9,2,ema_ribbon_bounce_short,1.1315933271411425,TP3,2022-09-21 16:30:00+00:00,25.66673116261239,255.93283244717458,405,True
+2022-09-22 19:45:00+00:00,21,GBP_USD,SHORT,1.12547,1.1294605527352581,1.123027971457042,1.123027971457042,1.123027971457042,122054.38,5,NY,1.5,0.0013460142714790712,10.531135706747941,44.895184789265606,1.1271375334905092,1.1307844188335638,-36.45646929252732,False,5.9152760668636836e-05,64.8375738300775,-14.175334905091042,0.4431818181816978,19,3,ema_ribbon_bounce_short,1.123027971457042,TP3,2022-09-23 03:45:00+00:00,24.420287430351447,298.0603041733339,480,True
+2022-09-26 21:30:00+00:00,21,GBP_USD,SHORT,1.06757,1.078159889773166,1.0621971570542452,1.0621971570542452,1.0621971570542452,46274.8,4,NY,1.5,0.002811421472877399,14.80405902148237,44.53223430123602,1.07105871737695,1.086987606041455,-70.17344360571664,False,0.0002966604712627669,33.17143830947124,-32.38717376949918,0.5766871165643738,21,0,ema_ribbon_bounce_short,1.078159889773166,SL,2022-09-27 00:45:00+00:00,-105.89889773165996,-490.0450312753018,195,False
+2022-09-27 05:15:00+00:00,21,GBP_USD,LONG,1.0775000000000001,1.0737378798755048,1.0805627395903181,1.0805627395903181,1.0805627395903181,128955.11,3,ASIAN,1.5,0.0016563697951590677,25.397444271019932,56.29228724432573,1.0744936657412167,1.0838457293446968,27.660227124526315,False,-0.0002507946060680403,15.289180280558227,27.563342587832995,0.3600000000001776,5,1,ema_ribbon_bounce_long,1.0805627395903181,TP3,2022-09-27 05:30:00+00:00,30.62739827822319,394.95595139820824,15,True
+2022-09-27 08:00:00+00:00,21,GBP_USD,LONG,1.08024,1.0738690231548307,1.0850624889996403,1.0850624889996403,1.0850624889996403,76769.1,3,LONDON,1.5,0.002506244499820147,24.574194918483137,54.777932017774695,1.0765773105321275,1.0834836899675226,4.099999999997994,False,-0.00012103554971684325,50.81672070083422,34.72689467872492,0.15075376884420932,8,1,ema_ribbon_bounce_long,1.0738690231548307,SL,2022-09-27 13:30:00+00:00,-63.70976845169407,-489.0941585244948,330,False
+2022-09-27 22:15:00+00:00,21,GBP_USD,SHORT,1.07178,1.0763429751347093,1.0691085413991557,1.0691085413991557,1.0691085413991557,106115.68,4,NY,1.5,0.0014607293004221529,27.049992058298905,46.380042104067904,1.0737041441251742,1.079659132885087,-34.95406261944556,False,0.0003212359765576863,48.12336328134726,-16.74144125174193,0.5743801652892888,22,1,ema_ribbon_bounce_short,1.0691085413991557,TP3,2022-09-28 00:45:00+00:00,26.71458852593935,283.4836727350252,150,True
+2022-09-28 09:15:00+00:00,21,GBP_USD,SHORT,1.06611,1.0727434550516475,1.0619420396111865,1.0619420396111865,1.0619420396111865,73421.48,4,LONDON,1.5,0.002178980194406711,18.49486418976216,45.776030422483,1.068468529565962,1.0753676122928508,-17.901909485311673,False,0.00010224603253194281,36.12959691810135,-21.685295659619186,0.6428571428570862,9,2,ema_ribbon_bounce_short,1.0727434550516475,SL,2022-09-28 10:00:00+00:00,-66.33455051647584,-487.0380874054421,45,False
+2022-10-03 11:30:00+00:00,21,GBP_USD,LONG,1.1201800000000002,1.112629787137353,1.1248388460356296,1.1248388460356296,1.1248388460356296,63861.47,4,LONDON,1.5,0.0024244230178147937,21.180091665279395,54.09154045486375,1.1174666873842338,1.1090849409070407,-1.8299625255480123,False,-0.0002980818051514572,35.682410792868446,25.233126157662156,0.6203208556149872,11,0,ema_ribbon_bounce_long,1.1248388460356296,TP3,2022-10-03 14:00:00+00:00,46.58846765153152,297.5208029274251,150,True
+2022-10-04 11:45:00+00:00,21,GBP_USD,SHORT,1.13292,1.132920245068444,1.1281288223288055,1.1281288223288055,1.1281288223288055,1979622002.0,4,LONDON,1.5,0.002490588835597311,26.437998997328908,44.90617866285221,1.1337681712338488,1.1234394859339896,-21.81453961524582,False,-0.0005653583480679624,52.13286953952933,-6.5817123384870335,0.7951807228915614,11,1,ema_ribbon_bounce_short,1.132920245068444,SL,2022-10-04 12:00:00+00:00,-0.002450684439825323,-485.14288370372554,15,False
+2022-10-05 03:45:00+00:00,21,GBP_USD,SHORT,1.14293,1.1419749209637502,1.140181126684902,1.140181126684902,1.140181126684902,502881.37,2,ASIAN,1.5,0.0014994366575490708,11.640236040514642,43.383482487313174,1.1436289010670224,1.133238567087351,15.859632785135691,False,-0.00010842397782374435,72.6407095806453,-4.489010670223337,0.3055555555555099,3,2,ema_ribbon_bounce_short,1.1419749209637502,SL,2022-10-05 04:00:00+00:00,9.550790362498063,480.29145420758226,15,True
+2022-10-05 09:00:00+00:00,21,GBP_USD,SHORT,1.14146,1.143488329197609,1.1374180986034017,1.1374180986034017,1.1374180986034017,239159.59,2,LONDON,1.5,0.0021159506982991894,23.537311668100504,45.24478884377486,1.1432463296922286,1.1351168656518786,9.011054707512844,False,-0.0002676260542054296,66.67096072369127,-15.963296922285597,0.27551020408163035,9,2,ema_ribbon_bounce_short,1.1374180986034017,TP3,2022-10-05 10:15:00+00:00,40.419015656025756,966.6595212498701,75,True
+2022-10-05 21:30:00+00:00,21,GBP_USD,SHORT,1.1318199999999998,1.136942205895816,1.1289073538635463,1.1289073538635463,1.1289073538635463,96591.39,4,NY,1.5,0.0015813230682267445,32.374809770005925,49.19865230767504,1.133360456053788,1.133872635436102,4.054519439691262,False,-7.301144643622693e-05,67.28908734185761,-12.904560537880805,0.40425531914905677,21,2,ema_ribbon_bounce_short,1.136942205895816,SL,2022-10-06 00:00:00+00:00,-51.22205895816245,-494.7609873430863,150,False
+2022-10-06 02:30:00+00:00,21,GBP_USD,LONG,1.13657,1.1336188352804368,1.1394109963477719,1.1394109963477719,1.1394109963477719,165972.9,4,ASIAN,1.5,0.001545498173885892,19.841967717632976,58.27656653065809,1.1342021719117557,1.1340222861645513,40.26974946921502,False,-2.3755760248543242e-05,70.15065913370971,21.178280882443445,0.7409326424870735,2,3,ema_ribbon_bounce_long,1.1336188352804368,SL,2022-10-06 06:00:00+00:00,-29.511647195632484,-489.8133668835991,210,False
+2022-10-07 10:45:00+00:00,21,GBP_USD,LONG,1.1196700000000002,1.1181063264550557,1.1231869525020926,1.1231869525020926,1.1231869525020926,310112.83,2,LONDON,1.5,0.001853476251046273,27.98230735342843,54.09691943281483,1.1181022930645328,1.1237607548128232,-5.905102157963693,False,6.606572107596968e-05,24.75833543883475,13.777069354672378,0.03278688524593446,10,4,ema_ribbon_bounce_long,1.1181063264550557,SL,2022-10-07 12:30:00+00:00,-15.63673544944466,-484.9152282188606,105,False
+2022-10-10 07:45:00+00:00,21,GBP_USD,SHORT,1.10696,1.1126934900476768,1.1038005719099424,1.1038005719099424,1.1038005719099424,83730.17,4,ASIAN,1.5,0.0017047140450287847,22.38549966110192,46.16166778230684,1.1087593921750218,1.1155705060176406,-45.72742575536193,False,9.20138487270736e-05,48.41750841750852,-15.493921750218131,0.29646017699113697,7,0,ema_ribbon_bounce_short,1.1038005719099424,TP3,2022-10-10 08:30:00+00:00,31.594284673920257,264.5394826775738,45,True
+2022-10-10 10:15:00+00:00,21,GBP_USD,SHORT,1.1056599999999999,1.111928716383697,1.1021621535077801,1.1021621535077801,1.1021621535077801,77003.24,3,LONDON,1.5,0.001843923246109926,20.98728689543941,44.68368785853633,1.1078668259588067,1.1146574766969302,-0.7176112984419447,False,5.3753310426254226e-05,37.88704656751537,-20.168259588067006,0.7426900584796461,10,0,ema_ribbon_bounce_short,1.1021621535077801,TP3,2022-10-10 17:00:00+00:00,34.978469464664,269.3455479020194,405,True
+2022-10-12 17:00:00+00:00,21,GBP_USD,LONG,1.1073600000000001,1.1014254697042598,1.1116799802691741,1.1116799802691741,1.1116799802691741,81793.32,3,NY,1.5,0.0022849901345870552,21.62095877051393,54.40699936642004,1.1045946946709082,1.1048318492041866,15.425569835620934,False,-0.00010705321339438763,23.667683278028154,25.153053290918326,0.8141592920353722,17,2,ema_ribbon_bounce_long,1.1116799802691741,TP3,2022-10-12 18:00:00+00:00,43.19980797332096,353.34557175003926,60,True
+2022-10-12 19:00:00+00:00,21,GBP_USD,LONG,1.1094600000000001,1.1023153238025818,1.1137235228577473,1.1137235228577473,1.1137235228577473,68433.94,2,NY,1.5,0.002256761428873609,22.851903546420413,55.87387508295754,1.105955198604772,1.1051926590380536,30.608551653268368,False,4.35251717879892e-05,39.86253835425484,32.54801395228046,0.05487804878043827,19,2,ema_ribbon_bounce_long,1.10859,TIME,2022-10-13 03:00:00+00:00,-8.700000000001484,-59.53752780001016,480,False
+2022-10-14 08:00:00+00:00,21,GBP_USD,SHORT,1.1285399999999999,1.1290414174940735,1.1242152338025315,1.1242152338025315,1.1242152338025315,973924.93,3,LONDON,1.5,0.0022573830987342672,29.2649595261399,42.3910515176413,1.130510084756525,1.1206049183791331,-4.933333333332346,False,-0.00038166877740861474,46.589055921248736,-17.800847565250244,0.8457943925233941,8,4,ema_ribbon_bounce_short,1.1290414174940735,SL,2022-10-14 08:30:00+00:00,-5.014174940736193,-488.34299781642517,30,False
+2022-10-14 15:15:00+00:00,21,GBP_USD,SHORT,1.12146,1.1288080339271374,1.114217232932157,1.114217232932157,1.114217232932157,65794.41,2,OVERLAP,1.5,0.0037163835339215127,21.515920316212632,47.05473800220046,1.1250905272794076,1.121235997115573,-11.472461533916789,False,0.0003768981576034614,70.79060385620217,-34.40527279407579,0.4977168949772046,15,4,ema_ribbon_bounce_short,1.12385,TIME,2022-10-16 23:15:00+00:00,-23.900000000001143,-157.24863990000753,3360,False
+2022-10-17 03:30:00+00:00,21,GBP_USD,LONG,1.12396,1.1213583648924508,1.1264040613845139,1.1264040613845139,1.1264040613845139,185224.7,4,ASIAN,1.5,0.0013470306922569828,14.876213144386595,57.94503796652202,1.1223154014490553,1.1211235001610953,27.129460712496112,False,-0.0001277147359261459,63.990282028629395,13.945985509447034,0.21739130434785606,3,0,ema_ribbon_bounce_long,1.1264040613845139,TP3,2022-10-17 05:15:00+00:00,24.44061516464966,452.70056116876844,105,True
+2022-10-17 08:45:00+00:00,21,GBP_USD,LONG,1.1268300000000002,1.1216442808312947,1.1307324005673471,1.1307324005673471,1.1307324005673471,93798.77,5,LONDON,1.5,0.002046200283673486,21.13479628331229,56.23438002267349,1.1242220183333,1.1219571468023632,14.585065919312523,False,-0.0002269076265848692,42.028884861247356,24.17981666700042,0.9090909090908785,8,0,ema_ribbon_bounce_long,1.1307324005673471,TP3,2022-10-17 10:00:00+00:00,39.024009833865506,366.0404122884489,75,True
+2022-10-19 00:30:00+00:00,21,GBP_USD,LONG,1.1342400000000001,1.1311444484194049,1.1364821419910933,1.1364821419910933,1.1364821419910933,158315.73,4,ASIAN,1.5,0.0012460709955465965,23.25479325089141,56.74966017700419,1.13252504237848,1.1308923593365696,28.91737223188029,False,1.3431900121510586e-05,25.240752509920913,14.649576215199911,0.9040000000000796,0,2,ema_ribbon_bounce_long,1.1311444484194049,SL,2022-10-19 06:00:00+00:00,-30.95551580595268,-490.07450823459374,330,False
+2022-10-20 22:15:00+00:00,21,GBP_USD,SHORT,1.12269,1.124953034839827,1.120422159571753,1.120422159571753,1.120422159571753,214390.75,4,NY,1.5,0.0012589202141235333,13.092748792694982,46.80119529427168,1.1235889499966434,1.124799468016968,-13.354682391981676,False,0.00014944271662670596,49.17797638751207,-6.489499966433332,0.2653061224488501,22,3,ema_ribbon_bounce_short,1.120422159571753,TP3,2022-10-21 00:00:00+00:00,22.67840534027717,486.20403297060284,105,True
+2022-10-21 03:15:00+00:00,21,GBP_USD,SHORT,1.12114,1.1239006968756342,1.1193922599942419,1.1193922599942419,1.1193922599942419,177504.38,5,ASIAN,1.5,0.0009988700028791383,28.583696051332318,46.96854623078865,1.1223005384844882,1.1241677614555492,-24.98577944239022,False,0.0001584841377054735,73.31383105159193,-9.10538484488077,0.7586206896551329,3,4,ema_ribbon_bounce_short,1.1193922599942419,TP3,2022-10-21 04:15:00+00:00,17.47740104219965,310.2315236007003,60,True
+2022-10-24 01:15:00+00:00,21,GBP_USD,LONG,1.13311,1.1226722002580745,1.138427869559198,1.138427869559198,1.138427869559198,47245.41,4,ASIAN,1.5,0.0027839347795990655,24.700504510389603,52.65148783415855,1.1287719595144354,1.1242136138312695,107.78166182007664,False,-0.0006800788253358576,24.416269489936898,40.88040485564548,0.2134146341463745,1,0,ema_ribbon_bounce_long,1.1307,TIME,2022-10-24 09:15:00+00:00,-24.100000000000232,-113.86143810000111,480,False
+2022-10-24 18:15:00+00:00,21,GBP_USD,SHORT,1.12822,1.131153287085343,1.1246318878351063,1.1246318878351063,1.1246318878351063,167729.74,2,NY,1.5,0.001919056082446863,14.337136479812226,47.04301812169483,1.129844105379435,1.127498395865577,-15.9242259371295,False,9.71547548967172e-05,73.89921674306761,-13.741053794349423,0.33870967741903135,18,0,ema_ribbon_bounce_short,1.131153287085343,SL,2022-10-24 23:00:00+00:00,-29.332870853429057,-491.9994801699234,285,False
+2022-10-25 11:15:00+00:00,21,GBP_USD,LONG,1.13267,1.1286318717091677,1.1355558702679305,1.1355558702679305,1.1355558702679305,120620.11,4,LONDON,1.5,0.0015379351339652467,41.68837267186006,56.35583655564977,1.1307996174727732,1.1288796214128198,3.1028483350836744,False,9.693820251952217e-05,54.354415322810496,16.80382527226687,0.01388888888882464,11,1,ema_ribbon_bounce_long,1.1355558702679305,TP3,2022-10-25 12:45:00+00:00,28.85870507183243,348.09401802219855,90,True
+2022-10-27 17:45:00+00:00,21,GBP_USD,SHORT,1.1569099999999999,1.1604036307649108,1.152881848453128,1.152881848453128,1.152881848453128,140415.65,4,NY,1.5,0.002139075773436022,18.16020122730721,46.076131972444024,1.1587168492150992,1.1541818710400396,-10.180778472339558,False,-6.790382756165747e-05,48.52430555555545,-15.56849215099243,0.7542372881356681,17,3,ema_ribbon_bounce_short,1.15901,TIME,2022-10-28 01:45:00+00:00,-21.000000000002128,-294.8728650000299,480,False
+2022-10-28 10:15:00+00:00,21,GBP_USD,SHORT,1.15315,1.157421991792982,1.1505106303924295,1.1505106303924295,1.1505106303924295,114141.54,2,LONDON,1.5,0.0014146848037852383,32.883961282775495,47.21475310697753,1.1548839141764333,1.154809551502102,10.241011560729874,False,0.0002521099201635735,84.98369485023025,-15.43914176433292,0.19718309859159333,10,4,ema_ribbon_bounce_short,1.157421991792982,SL,2022-10-28 11:30:00+00:00,-42.719917929820994,-487.611722118338,75,False
+2022-10-31 01:15:00+00:00,21,GBP_USD,LONG,1.1601700000000001,1.1569634015898265,1.162048205857983,1.162048205857983,1.162048205857983,150544.45,4,ASIAN,1.5,0.0010641029289914935,21.95662619654928,52.85661353969628,1.1588956130419241,1.1565370019930141,31.49443397275853,False,-4.102013292275899e-05,52.69709543568539,10.243869580759402,0.050000000000055514,1,0,ema_ribbon_bounce_long,1.1569634015898265,SL,2022-10-31 08:00:00+00:00,-32.065984101736774,-482.73559403047074,405,False
+2022-11-01 11:15:00+00:00,21,GBP_USD,LONG,1.1542500000000002,1.1503752378095793,1.1568781658908538,1.1568781658908538,1.1568781658908538,123338.73,5,LONDON,1.5,0.0014090829454268326,20.231798019104268,57.535594033827834,1.1517778786149266,1.1528432500473407,7.500338929036232,False,-2.766759621941953e-05,42.87574404762074,22.821213850734434,0.7328244274808902,11,1,ema_ribbon_bounce_long,1.1503752378095793,SL,2022-11-01 14:00:00+00:00,-38.747621904209325,-477.908247618536,165,False
+2022-11-01 18:30:00+00:00,21,GBP_USD,SHORT,1.14726,1.1523036798590034,1.1441451749276748,1.1441451749276748,1.1441451749276748,93806.34,2,NY,1.5,0.0016824125361626099,24.411056556517064,44.13311494559204,1.1496499811925824,1.1519751194055605,-26.960902387094254,False,0.00036112834764287873,76.42035478100821,-21.399811925824075,0.5810810810808419,18,1,ema_ribbon_bounce_short,1.15088,TIME,2022-11-02 02:30:00+00:00,-36.19999999999956,-339.57895079999594,480,False
+2022-11-04 08:30:00+00:00,21,GBP_USD,LONG,1.12236,1.1216171270463657,1.1252496953959887,1.1252496953959887,1.1252496953959887,632319.91,3,LONDON,1.5,0.0015398476979944533,27.14762338368648,55.82593644065546,1.1207272336041672,1.1296169003838192,5.211852888407087,False,-0.00017882462380664312,68.43971631205456,14.427663958327397,0.778409090909025,8,4,ema_ribbon_bounce_long,1.1216171270463657,SL,2022-11-04 09:45:00+00:00,-7.428729536342882,-469.7333591834673,75,False
+2022-11-04 10:15:00+00:00,21,GBP_USD,LONG,1.1228600000000002,1.1215579169788263,1.1257303478614091,1.1257303478614091,1.1257303478614091,357147.75,3,LONDON,1.5,0.0015301739307044969,28.140125537130544,55.31676601836791,1.1211903783640658,1.1291447248791187,2.8239465198653946,False,-3.31400365233582e-05,21.953945897607827,14.796216359342917,0.5614035087719469,10,4,ema_ribbon_bounce_long,1.1215579169788263,SL,2022-11-04 10:45:00+00:00,-13.020830211738497,-465.03602132544285,30,False
+2022-11-07 02:30:00+00:00,21,GBP_USD,LONG,1.13311,1.1274306502338773,1.1361684015589406,1.1361684015589406,1.1361684015589406,81063.09,3,ASIAN,1.5,0.0016542007794703181,17.933938927419646,50.887111200337515,1.1313289690841866,1.1300376387620477,39.428625553339366,False,-0.00017193837023946886,59.89583333333263,15.310309158134139,0.4772727272726623,2,0,ema_ribbon_bounce_long,1.1361684015589406,TP3,2022-11-07 08:15:00+00:00,30.58401936227124,247.92351141255358,345,True
+2022-11-08 10:30:00+00:00,21,GBP_USD,SHORT,1.1471699999999998,1.1483316821484353,1.1441684025898764,1.1441684025898764,1.1441684025898764,398443.67,3,LONDON,1.5,0.001595798705061789,25.856241916443608,46.357241306490856,1.1485058094517748,1.1425280790609127,3.403981259852973,False,0.00019505091763842596,56.25913943990008,-11.458094517748929,0.03787878787886816,10,1,ema_ribbon_bounce_short,1.1441684025898764,TP3,2022-11-08 12:45:00+00:00,30.01597485456445,1195.9675179680376,135,True
+2022-11-09 01:45:00+00:00,21,GBP_USD,SHORT,1.15271,1.1523035457641757,1.1506017629714558,1.1506017629714558,1.1506017629714558,1168211.66,3,ASIAN,1.5,0.0011791185142721455,10.907804813483297,45.40975109862541,1.1530243585487598,1.1471248773457263,20.033526730134366,False,-0.00018042918048121045,56.85127577924786,-0.6435854875985747,0.6534653465347863,1,2,ema_ribbon_bounce_short,1.1523035457641757,SL,2022-11-09 02:00:00+00:00,4.06454235824194,474.82457754621316,15,True
+2022-11-09 04:15:00+00:00,21,GBP_USD,LONG,1.15459,1.1505972873950443,1.1566155173624688,1.1566155173624688,1.1566155173624688,120112.03,4,ASIAN,1.5,0.0011377586812344376,17.243053289062793,51.83044329428265,1.1535072947137044,1.1478261994262757,28.710952291288727,False,1.3717472290705897e-05,27.907294014261016,8.32705286295532,0.4893617021275892,4,2,ema_ribbon_bounce_long,1.1566155173624688,TP3,2022-11-09 08:15:00+00:00,20.255175311044876,243.28902246154814,240,True
+2022-11-14 07:00:00+00:00,21,GBP_USD,SHORT,1.1758199999999999,1.176833784898502,1.1736965057869124,1.1736965057869124,1.1736965057869124,475451.66,2,ASIAN,1.5,0.0011867471065437985,29.490221010495375,43.09725872716073,1.177578314380898,1.1693286441793416,-13.764756090328678,False,8.681336965727293e-05,72.15880169916201,-15.08314380898046,0.17557251908394358,7,0,ema_ribbon_bounce_short,1.176833784898502,SL,2022-11-14 07:15:00+00:00,-10.137848985021236,-482.00571287576616,15,False
+2022-11-14 07:15:00+00:00,21,GBP_USD,SHORT,1.1757199999999999,1.1768739839678544,1.1735288982307044,1.1735288982307044,1.1735288982307044,413511.51,2,ASIAN,1.5,0.0012205508846478124,26.58918469555268,42.504217088277954,1.177515243228706,1.169394727321836,-14.638982985533122,False,0.0001129873606329695,61.427784716925395,-15.452432287059725,0.06626506024099689,7,0,ema_ribbon_bounce_short,1.1768739839678544,SL,2022-11-14 07:30:00+00:00,-11.539839678544883,-477.18565306330095,15,False
+2022-11-14 09:45:00+00:00,21,GBP_USD,LONG,1.1801800000000002,1.1747643536187449,1.1833015067375718,1.1833015067375718,1.1833015067375718,87231.29,3,LONDON,1.5,0.0016557533687858491,28.62357766611298,56.378711862054956,1.178303833982456,1.1703915621342444,-3.9466389224918075,False,0.00035850402917905115,32.45033112583022,16.861660175440107,0.20111731843571193,9,0,ema_ribbon_bounce_long,1.1747643536187449,SL,2022-11-14 10:45:00+00:00,-54.15646381255357,-472.4138200207366,60,False
+2022-11-16 08:45:00+00:00,21,GBP_USD,LONG,1.1885500000000002,1.1831706300152323,1.1925883744298893,1.1925883744298893,1.1925883744298893,86941.34,5,LONDON,1.5,0.002114187214944606,29.406430945513957,56.322107838188344,1.1863393359468737,1.1820388370920194,9.69506518860408,False,0.00014759817775970876,49.04691146029179,20.206640531263975,0.847715736040628,8,2,ema_ribbon_bounce_long,1.1925883744298893,TP3,2022-11-16 10:00:00+00:00,40.38374894383235,351.10172474003696,75,True
+2022-11-16 13:15:00+00:00,21,GBP_USD,LONG,1.1911100000000001,1.1850049137366272,1.1945297674746376,1.1945297674746376,1.1945297674746376,77181.66,4,OVERLAP,1.5,0.0018048837373187499,16.546131083615702,55.93263914136003,1.188411932396493,1.1834000064954682,15.346356760244095,False,-9.99220860878672e-05,71.80451127819275,25.080676035069693,0.5136986301369998,13,2,ema_ribbon_bounce_long,1.1850049137366272,SL,2022-11-16 14:45:00+00:00,-61.05086263372916,-471.2006922503189,90,False
+2022-11-17 04:30:00+00:00,21,GBP_USD,SHORT,1.18831,1.1894899754650756,1.1867841951081042,1.1867841951081042,1.1867841951081042,395337.6,2,ASIAN,1.5,0.0008879024459478878,34.91908743174116,46.39825027502777,1.1892097244545528,1.1861084764356205,-5.1875458879679925,False,-4.540916659019341e-06,86.68414805980024,-6.4972445455269145,0.1129032258065036,4,3,ema_ribbon_bounce_short,1.1894899754650756,SL,2022-11-17 05:15:00+00:00,-11.799754650756444,-466.4886684218891,45,False
+2022-11-18 06:45:00+00:00,21,GBP_USD,LONG,1.1902000000000001,1.1861673888898028,1.1922836611954157,1.1922836611954157,1.1922836611954157,114522.27,4,ASIAN,1.5,0.0011668305977078873,23.46688870045016,55.38483153127375,1.1881096916985547,1.1865240039813183,46.03621048871575,False,-0.0002620940722803238,38.70888157894623,18.40308301445326,0.6902173913043806,6,4,ema_ribbon_bounce_long,1.1922836611954157,TP3,2022-11-18 07:45:00+00:00,20.83661377359343,238.6256308465186,60,True
+2022-11-18 12:00:00+00:00,21,GBP_USD,LONG,1.19266,1.1868879318505432,1.196031239380752,1.196031239380752,1.196031239380752,80423.52,5,LONDON,1.5,0.0017806196903760521,15.709131274136407,56.375802677532164,1.189900564779193,1.1874106460563576,15.184050260443893,False,-0.00011588205623788033,49.21750398724189,25.694352208069926,0.7363184079602187,12,4,ema_ribbon_bounce_long,1.18913,TIME,2022-11-18 20:00:00+00:00,-35.300000000000324,-283.89502560000267,480,False
+2022-11-18 20:00:00+00:00,21,GBP_USD,SHORT,1.18888,1.1904582271019235,1.1866076019892642,1.1866076019892642,1.1866076019892642,292335.05,2,NY,1.5,0.0012611990053679422,20.933723873914186,48.03976940875532,1.1896777308787578,1.1880887865408236,-11.742429531340637,False,1.5628640295844943e-05,66.67102771657697,-5.477308787578128,0.19117647058817766,20,4,ema_ribbon_bounce_short,1.1866076019892642,TP3,2022-11-21 00:30:00+00:00,22.723980884684114,664.3016088123175,3150,True
+2022-11-21 13:30:00+00:00,21,GBP_USD,SHORT,1.1807299999999998,1.185954650054545,1.1780501523327,1.1780501523327,1.1780501523327,89578.08,3,OVERLAP,1.5,0.0014349238336499397,14.664308002163976,47.54230103039198,1.1826016274759141,1.1857862089293545,-1.1419616660135468,False,0.00017001458607849966,78.42212645169833,-16.816274759141603,0.6521739130433838,13,0,ema_ribbon_bounce_short,1.1780501523327,TP3,2022-11-21 15:45:00+00:00,26.798479664631138,240.05563552767012,135,True
+2022-11-22 14:15:00+00:00,21,GBP_USD,LONG,1.18809,1.1834376786608511,1.1907710521731256,1.1907710521731256,1.1907710521731256,101113.97,3,OVERLAP,1.5,0.001435526086562819,36.187026146007575,57.02184570113443,1.1858130590169405,1.184863644909654,18.3497788905429,False,-7.244609972155316e-05,16.888055088341144,20.869409830595043,0.43971631205674205,14,1,ema_ribbon_bounce_long,1.18819,TIME,2022-11-22 22:15:00+00:00,0.9999999999998899,10.111396999998886,480,True
+2022-11-23 02:00:00+00:00,21,GBP_USD,SHORT,1.18777,1.1878950806502735,1.1862656074090876,1.1862656074090876,1.1862656074090876,3761699.16,3,ASIAN,1.5,0.0008771962954562374,22.375106307250192,45.55102143776148,1.1880958555187697,1.1861617251110503,5.179730918183356,False,-0.00018346473115213137,20.421106037545567,-0.7585551876965191,0.4675324675322616,2,2,ema_ribbon_bounce_short,1.1878950806502735,SL,2022-11-23 02:15:00+00:00,-1.2508065027350133,-470.5157770660838,15,False
+2022-11-23 02:15:00+00:00,21,GBP_USD,SHORT,1.1877199999999999,1.1878798489757503,1.1862837783084383,1.1862837783084383,1.1862837783084383,2914066.96,3,ASIAN,1.5,0.0008431108457807887,21.89689284933827,45.18624748713771,1.1880909200082297,1.1861797178960152,4.636098907497832,False,-0.0001925352586081827,26.37516135868903,-1.2092000822971904,0.10000000000011103,2,2,ema_ribbon_bounce_short,1.1878798489757503,SL,2022-11-23 02:30:00+00:00,-1.5984897575038737,-465.81061882404504,15,False
+2022-11-24 21:45:00+00:00,21,GBP_USD,SHORT,1.21081,1.2095119402922172,1.2096247252146175,1.2096247252146175,1.2096247252146175,355262.94,4,NY,1.5,0.0007176373926912159,15.931444450689707,44.579794812438074,1.2111814431966228,1.2035568563242338,-0.91180977951133,False,-6.873475366800548e-05,17.204759872947033,-1.2144319662277248,0.7187499999996314,21,3,ema_ribbon_bounce_short,1.2095119402922172,SL,2022-11-24 22:00:00+00:00,12.980597077827394,461.1525080824369,15,True
+2022-11-25 12:45:00+00:00,21,GBP_USD,SHORT,1.2086899999999998,1.211192920380062,1.2062774052736045,1.2062774052736045,1.2062774052736045,186088.24,4,LONDON,1.5,0.0013012973631976808,22.261872410106015,43.6083545337828,1.2102942642751637,1.206663471284674,-9.982180059981971,False,-0.00011903264118717392,36.55326612309094,-14.14264275163779,0.2602739726027689,12,4,ema_ribbon_bounce_short,1.2062774052736045,TP3,2022-11-25 13:30:00+00:00,24.125948560432107,448.9555305941344,45,True
+2022-11-28 00:45:00+00:00,21,GBP_USD,SHORT,1.2065,1.2097834455312761,1.204495117760592,1.204495117760592,1.204495117760592,143219.55,2,ASIAN,1.5,0.0011274411197039868,25.16097511503614,44.31778703115595,1.208080676729761,1.2071614827438488,-17.11995134028088,False,1.8424141943649067e-05,88.57387506284795,-13.30676729760949,0.4553571428571482,0,0,ema_ribbon_bounce_short,1.204495117760592,TP3,2022-11-28 01:30:00+00:00,20.048823793945,287.13835217980954,45,True
+2022-11-28 11:45:00+00:00,21,GBP_USD,LONG,1.2095600000000002,1.2062751916922418,1.2125013322286518,1.2125013322286518,1.2125013322286518,144034.27,4,LONDON,1.5,0.0015656661143258063,18.569290137249435,55.10646524066022,1.207801944648378,1.2071068400469172,2.3248271995068848,False,-9.539737681618697e-05,53.37964292864749,15.680553516219664,0.4099378881987946,11,0,ema_ribbon_bounce_long,1.2062751916922418,SL,2022-11-28 13:15:00+00:00,-32.84808307758347,-473.1249666979088,90,False
+2022-11-28 13:45:00+00:00,21,GBP_USD,SHORT,1.2073399999999999,1.209431550814675,1.2044259507439872,1.2044259507439872,1.2044259507439872,223945.66,3,OVERLAP,1.5,0.0015520246280063654,25.808127921086275,46.77193500015702,1.20787625199412,1.2071844940189251,-13.086841943734662,False,-0.00036837882166927856,28.01932367149676,-3.4625199411997265,0.10714285714274385,13,0,ema_ribbon_bounce_short,1.2044259507439872,TP3,2022-11-28 14:15:00+00:00,29.14049386135736,652.5887130507623,30,True
+2022-11-29 10:15:00+00:00,21,GBP_USD,LONG,1.2019300000000002,1.1995629650862647,1.20554735857294,1.20554735857294,1.20554735857294,200639.04,5,LONDON,1.5,0.0019036792864699757,28.160512254060016,51.95089176054275,1.2006979335615457,1.2030198430871004,-1.9051704243522316,False,-0.0002736540911418688,43.26478868799453,10.42066438454281,0.6181818181817741,10,1,ema_ribbon_bounce_long,1.1995629650862647,SL,2022-11-29 11:15:00+00:00,-23.670349137354663,-474.91961273836677,60,False
+2022-11-29 17:00:00+00:00,21,GBP_USD,SHORT,1.19872,1.2027540666139904,1.194844560171812,1.194844560171812,1.194844560171812,116549.99,3,NY,1.5,0.0020627199140940103,16.896785835931173,48.10008167441757,1.1998856726575102,1.202230199213053,-13.201154907998003,False,4.3553819187241907e-05,56.92287917681907,-9.15672657510136,0.34444444444418676,17,1,ema_ribbon_bounce_short,1.194844560171812,TP3,2022-11-29 19:45:00+00:00,38.75440160701041,451.6825119753048,165,True
+2022-11-30 12:45:00+00:00,21,GBP_USD,LONG,1.20032,1.197175058073879,1.202890023757621,1.202890023757621,1.202890023757621,150936.73,4,LONDON,1.5,0.0013800118788105137,21.621623565755627,54.159526395664535,1.1986686446856285,1.199732746769608,5.184822289658886,False,-6.244672033809708e-05,31.8988189209584,14.613553143714153,0.3023255813952608,12,2,ema_ribbon_bounce_long,1.197175058073879,SL,2022-11-30 15:00:00+00:00,-31.44941926121136,-474.68725036862594,135,False
+2022-12-02 19:15:00+00:00,21,GBP_USD,LONG,1.22712,1.2220315424667605,1.2304976434171415,1.2304976434171415,1.2304976434171415,92354.19,3,NY,1.5,0.0018138217085707795,24.858798898352095,52.975132010085694,1.2255474020831147,1.2192043691652348,30.379496692287677,False,8.051326671107428e-05,24.977043158860216,13.225979168851598,0.45679012345678,19,4,ema_ribbon_bounce_long,1.2304976434171415,TP3,2022-12-05 01:15:00+00:00,33.77643782868673,311.9395556753722,3240,True
+2022-12-06 13:15:00+00:00,21,GBP_USD,LONG,1.2217300000000002,1.2193159395210902,1.2247608737497278,1.2247608737497278,1.2247608737497278,195960.2,4,OVERLAP,1.5,0.0016104368748638285,34.479539721049136,56.53705262920176,1.2199568440548005,1.221578172013183,23.921581382806423,False,0.0002978883777155508,34.122807017543515,15.831559451995325,0.7950310559007813,13,1,ema_ribbon_bounce_long,1.2193159395210902,SL,2022-12-06 14:00:00+00:00,-24.140604789100184,-473.059774259303,45,False
+2022-12-07 20:45:00+00:00,21,GBP_USD,LONG,1.2214500000000001,1.2165664762255246,1.223917721643262,1.223917721643262,1.223917721643262,95899.84,5,NY,1.5,0.0013588608216309611,20.027114902497182,54.74553705655801,1.2190672163883354,1.2182442518049723,20.259499513533008,False,-0.00024061677699895652,38.0254184121571,21.327836116646903,0.66265060240979,20,2,ema_ribbon_bounce_long,1.21846,TIME,2022-12-08 04:45:00+00:00,-29.900000000000485,-286.7405216000046,480,False
+2022-12-08 16:15:00+00:00,21,GBP_USD,LONG,1.2223300000000001,1.2174184922635591,1.225644412146511,1.225644412146511,1.225644412146511,94769.63,4,OVERLAP,1.5,0.0017522060732555107,38.63264317983736,59.565735795207964,1.2197434522170612,1.218882963935235,24.688154426417697,False,0.00013587082703485256,35.218073031487855,23.965477829388515,0.32972972972974596,16,3,ema_ribbon_bounce_long,1.22283,TIME,2022-12-09 00:15:00+00:00,4.999999999999448,47.38481499999478,480,True
+2022-12-09 19:30:00+00:00,21,GBP_USD,SHORT,1.22682,1.227224170161513,1.2242133602905794,1.2242133602905794,1.2242133602905794,1152820.41,3,NY,1.5,0.0014283198547103968,20.448522261866938,45.748773192633436,1.2271769901358178,1.2237463379605167,-4.589865847044461,False,-0.0002851786044756208,39.63400609510928,-1.0699013581771943,0.6666666666664965,19,4,ema_ribbon_bounce_short,1.227224170161513,SL,2022-12-09 19:45:00+00:00,-4.0417016151295115,-465.93561130512654,15,False
+2022-12-12 16:45:00+00:00,21,GBP_USD,LONG,1.2284100000000002,1.2242633086709664,1.2315747997169977,1.2315747997169977,1.2315747997169977,111239.59,4,OVERLAP,1.5,0.001677399858498794,26.18043018140529,53.99586120996906,1.2266272959779068,1.2248153961363994,12.068288370186142,False,-0.00023018430350513468,59.64369876816406,15.927040220933275,0.6850000000000461,16,0,ema_ribbon_bounce_long,1.2242633086709664,SL,2022-12-12 19:00:00+00:00,-41.4669132903378,-461.2762432982728,135,False
+2022-12-14 12:00:00+00:00,21,GBP_USD,LONG,1.23838,1.2338326590088677,1.2411706375088534,1.2411706375088534,1.2411706375088534,100424.29,5,LONDON,1.5,0.0014903187544267602,25.788086284042333,53.70519842590172,1.2368185065513577,1.2326230242973908,-0.06683127559581337,False,-0.0001588130851647438,21.135533686901848,13.714934486421804,0.6595744680849556,12,2,ema_ribbon_bounce_long,1.2411706375088534,TP3,2022-12-14 15:45:00+00:00,27.90637786738046,280.2478183803397,225,True
+2022-12-15 06:00:00+00:00,21,GBP_USD,SHORT,1.23857,1.2398493294943889,1.2371664555512718,1.2371664555512718,1.2371664555512718,359145.92,4,ASIAN,1.5,0.0008267722243640867,44.23750903490385,44.08111513429182,1.2397695568292724,1.2365230712167663,-8.284655878962877,False,8.195623787086873e-05,74.63918825234808,-9.495568292723355,0.4659090909091196,6,3,ema_ribbon_bounce_short,1.2398493294943889,SL,2022-12-15 06:30:00+00:00,-12.793294943889144,-459.4659682454415,30,False
+2022-12-19 10:45:00+00:00,21,GBP_USD,LONG,1.2208700000000001,1.2176347451043956,1.2235780732084862,1.2235780732084862,1.2235780732084862,140598.29,2,LONDON,1.5,0.0014490366042431006,26.81390438417041,53.98096766589975,1.219135243680269,1.2213911767653618,-6.901332607731625,False,-1.1108534139607669e-05,19.57895781782018,15.447563197310554,0.39285714285715984,10,0,ema_ribbon_bounce_long,1.2176347451043956,SL,2022-12-19 12:15:00+00:00,-32.352548956045,-454.87130603612127,90,False
+2022-12-19 18:30:00+00:00,21,GBP_USD,SHORT,1.2162799999999998,1.2197210952718498,1.2135843651589462,1.2135843651589462,1.2135843651589462,130866.07,5,NY,1.5,0.0014728174205269017,15.584688423878035,45.01620573242202,1.217787942219018,1.2203004059276439,-19.998268498224725,False,0.00010135590633657656,21.8693504799171,-12.579422190182044,0.677419354838779,18,0,ema_ribbon_bounce_short,1.21503,TIME,2022-12-20 02:30:00+00:00,12.499999999997513,163.58258749996747,480,True
+2022-12-20 11:15:00+00:00,21,GBP_USD,LONG,1.21686,1.213836282357527,1.220429188945761,1.220429188945761,1.220429188945761,149471.11,3,LONDON,1.5,0.001879594472880554,18.87785401404235,55.98206386430032,1.2151664347360736,1.2175923087416316,9.410954976321051,False,0.00017129307669655827,80.06126118872078,15.035652639263652,0.19393939393946164,11,1,ema_ribbon_bounce_long,1.213836282357527,SL,2022-12-20 12:45:00+00:00,-30.237176424730002,-451.9584323470225,90,False
+2022-12-20 16:15:00+00:00,21,GBP_USD,SHORT,1.2126299999999999,1.2173494523746407,1.208648283465881,1.208648283465881,1.208648283465881,94807.36,4,OVERLAP,1.5,0.0020858582670594916,19.3994846848122,43.448116805273,1.214700440185767,1.2170059881461166,-20.853493794614764,False,-8.479597860060678e-05,22.717039231920168,-18.804401857670516,0.6958525345621643,16,1,ema_ribbon_bounce_short,1.2173494523746407,SL,2022-12-20 20:30:00+00:00,-47.194523746407754,-447.4388202854229,255,False
+2022-12-21 19:30:00+00:00,21,GBP_USD,SHORT,1.20881,1.2146138089951668,1.2058910118747177,1.2058910118747177,1.2058910118747177,76323.06,4,NY,1.5,0.0015844940626411263,26.914432578155647,46.759397382970036,1.2112924227351982,1.2147682224338945,-18.76910170156565,False,0.00020248392323725427,81.45703933747411,-22.324227351981918,0.06944444444458579,19,2,ema_ribbon_bounce_short,1.21288,TIME,2022-12-22 03:30:00+00:00,-40.70000000000018,-310.63485420000137,480,False
+2022-12-23 12:00:00+00:00,21,GBP_USD,LONG,1.20757,1.2044019118560356,1.209759462615291,1.209759462615291,1.209759462615291,138840.24,3,LONDON,1.5,0.0011897313076455467,22.003963129601317,58.72320108614505,1.2054316046798528,1.2074531907941048,12.370131490431202,False,6.961308872972599e-05,31.41602952116702,19.483953201471227,0.3243243243242148,12,4,ema_ribbon_bounce_long,1.2044019118560356,SL,2022-12-23 13:30:00+00:00,-31.68088143964409,-439.8581182491731,90,False
+2022-12-23 16:30:00+00:00,21,GBP_USD,LONG,1.2066500000000002,1.2039445695867796,1.209792736827169,1.209792736827169,1.209792736827169,160957.58,3,OVERLAP,1.5,0.0016663684135844843,26.563047735072445,53.1967770602663,1.2055525977571844,1.207156463488091,7.875459624195891,False,9.52408185846423e-05,40.25965515210655,9.074022428157136,0.4843750000000705,16,4,ema_ribbon_bounce_long,1.2039445695867796,SL,2022-12-23 18:15:00+00:00,-27.054304132205772,-435.45953217038414,105,False
+2022-12-23 20:15:00+00:00,21,GBP_USD,SHORT,1.20359,1.206471285662247,1.201489318178958,1.201489318178958,1.201489318178958,149622.42,4,NY,1.5,0.0011753409105209223,23.120534229429598,44.02994484016355,1.2050021722214233,1.2067764663345644,-17.177341132230683,False,-7.335487360241982e-05,68.4361759833463,-11.6217222142323,0.8493150684931007,20,4,ema_ribbon_bounce_short,1.206471285662247,SL,2022-12-25 22:00:00+00:00,-28.812856622471013,-431.104933496714,2985,False
+2022-12-26 00:30:00+00:00,21,GBP_USD,LONG,1.20591,1.2042534288923294,1.2077069280104231,1.2077069280104231,1.2077069280104231,257636.92,4,ASIAN,1.5,0.0010234640052115907,20.411283169246808,53.289927500021086,1.2051350857566667,1.2065313111093106,1.4234722033279468,False,0.00010370283799419211,38.91906426105023,5.249142433332299,0.017857142857263225,0,0,ema_ribbon_bounce_long,1.20488,TIME,2022-12-26 08:30:00+00:00,-10.300000000000864,-265.3660276000223,480,False
+2022-12-27 04:15:00+00:00,21,GBP_USD,LONG,1.20863,1.2061524706101698,1.2098710879124737,1.2098710879124737,1.2098710879124737,171194.83,3,ASIAN,1.5,0.0007455439562367963,27.47106332336133,53.639691791514515,1.2075053078917812,1.2067578492364766,4.690754293186217,False,-0.00017103972814882466,28.58046518937756,8.746921082187775,0.31578947368435406,4,1,ema_ribbon_bounce_long,1.2098710879124737,TP3,2022-12-27 06:00:00+00:00,12.410879849692128,212.46784660184693,105,True
+2022-12-27 19:15:00+00:00,21,GBP_USD,SHORT,1.20234,1.2061429929946066,1.2003971657015413,1.2003971657015413,1.2003971657015413,112086.69,5,NY,1.5,0.0010964171492293293,19.71722870783402,47.60675449109611,1.2039281445273844,1.2058120997465602,-16.058715116094024,False,0.00022903369199444635,72.16322793019869,-13.38144527384344,0.9041095890407875,19,1,ema_ribbon_bounce_short,1.20089,TIME,2022-12-28 03:15:00+00:00,14.499999999999513,162.52570049999454,480,True
+2022-12-29 20:30:00+00:00,21,GBP_USD,LONG,1.2070400000000001,1.2034982890288926,1.209039635683337,1.209039635683337,1.209039635683337,120814.53,4,NY,1.5,0.0011248178416685406,26.94566589524728,56.98200804044099,1.205204703786639,1.2044964227142847,19.593970443556596,False,-5.500914521194356e-05,37.50915206442102,15.852962133611204,0.5900000000001554,20,3,ema_ribbon_bounce_long,1.2042,TIME,2022-12-30 04:30:00+00:00,-28.400000000001757,-343.1132652000212,480,False
+2022-12-30 20:15:00+00:00,21,GBP_USD,LONG,1.20767,1.2041030205105068,1.2104026047252432,1.2104026047252432,1.2104026047252432,118996.77,5,NY,1.5,0.0014913023626216093,16.493603125337614,53.256778618022246,1.2061514902866102,1.2051580811489584,13.23903205828314,False,-0.0001379932652870509,44.05557673571487,12.68509713389765,0.830769230769441,20,4,ema_ribbon_bounce_long,1.20692,TIME,2023-01-02 05:15:00+00:00,-7.500000000000284,-89.24757750000339,3420,False
+2023-01-03 05:30:00+00:00,21,GBP_USD,LONG,1.20724,1.204871858948293,1.2088828497543456,1.2088828497543456,1.2088828497543456,178860.35,4,ASIAN,1.5,0.0009464248771727481,31.812380827589408,54.42272457482208,1.2060410904785128,1.2056853604621995,16.382097057137113,False,-7.627558186997744e-05,18.733296063434732,9.489095214871845,0.21590909090899343,5,1,ema_ribbon_bounce_long,1.204871858948293,SL,2023-01-03 07:45:00+00:00,-23.68141051707129,-423.56653735770516,135,False
+2023-01-03 18:45:00+00:00,21,GBP_USD,SHORT,1.19766,1.2025199749390723,1.194292160987177,1.194292160987177,1.194292160987177,86282.52,3,NY,1.5,0.0018089195064114702,21.074700897229285,48.95669845745707,1.1989374111548046,1.2025521255428335,12.52673141789451,False,-0.0001099178546711458,86.91499522444775,-10.274111548045362,0.4852941176469628,18,1,ema_ribbon_bounce_short,1.19846,TIME,2023-01-04 02:45:00+00:00,-8.00000000000134,-69.02601600001157,480,False
+2023-01-04 11:45:00+00:00,21,GBP_USD,LONG,1.2056300000000002,1.1996535657064549,1.208748249420049,1.208748249420049,1.208748249420049,70048.56,4,LONDON,1.5,0.0016541247100244187,31.45889832356335,54.537098237592936,1.202463981591371,1.2017286499841255,-8.55274112740334,False,-0.0002897724683561661,15.878405862329627,29.760184086291552,0.25806451612905534,11,2,ema_ribbon_bounce_long,1.20588,TIME,2023-01-04 19:45:00+00:00,2.499999999998614,17.512139999990293,480,True
+2023-01-04 19:45:00+00:00,21,GBP_USD,LONG,1.2061300000000001,1.2016832410679943,1.2090078174327894,1.2090078174327894,1.2090078174327894,94184.49,4,NY,1.5,0.0015639087163946722,24.301773660943795,52.14423795802928,1.2046478768545474,1.2027259367808925,4.624205075225429,False,-9.547864073317655e-05,49.723880201836856,12.321231454526238,0.4390243902440477,19,2,ema_ribbon_bounce_long,1.20364,TIME,2023-01-05 03:45:00+00:00,-24.900000000001032,-234.51938010000973,480,False
+2023-01-05 10:15:00+00:00,21,GBP_USD,SHORT,1.20203,1.204821674467029,1.1998409656645492,1.1998409656645492,1.1998409656645492,149183.06,4,LONDON,1.5,0.0011895171677254466,31.551227820726325,45.990065618061216,1.203476722797421,1.2033118011243948,4.774368792386241,False,0.00018470429994884457,62.85382491703381,-12.567227974209505,0.44736842105258545,10,3,ema_ribbon_bounce_short,1.1998409656645492,TP3,2023-01-05 13:15:00+00:00,21.890344821854804,326.56686249794546,180,True
+2023-01-10 18:00:00+00:00,21,GBP_USD,SHORT,1.21458,1.217136616494768,1.211564279279648,1.211564279279648,1.211564279279648,164176.45,3,NY,1.5,0.0016328603601761158,21.354030320101863,46.91541412852918,1.2156704968036471,1.2129134494553762,-7.663619606290695,False,1.8427776600881074e-05,34.60103019648338,-8.404968036470617,0.05194805194810812,18,1,ema_ribbon_bounce_short,1.21537,TIME,2023-01-11 02:00:00+00:00,-7.900000000000684,-129.69939550001124,480,False
+2023-01-11 03:15:00+00:00,21,GBP_USD,SHORT,1.2146,1.2161783030124704,1.2132375250552776,1.2132375250552776,1.2132375250552776,265119.7,3,ASIAN,1.5,0.0008062374723611525,17.43731503084027,46.811948279207385,1.2153225908509102,1.2136421967458626,-6.630914390108877,False,-4.2029103034269315e-05,12.584175084173452,-4.725908509102261,0.2653061224488501,3,2,ema_ribbon_bounce_short,1.2161783030124704,SL,2023-01-11 05:00:00+00:00,-15.783030124705276,-418.43922117528257,105,False
+2023-01-11 09:30:00+00:00,21,GBP_USD,SHORT,1.2138099999999998,1.2165866650300388,1.211771708911025,1.211771708911025,1.211771708911025,149191.5,4,LONDON,1.5,0.0011141455444874735,33.1307609271392,42.52967526350989,1.2154585557630189,1.214090192303292,-4.814495316567413,False,-0.0003020064886853804,49.714757231986056,-14.585557630188983,0.5214285714287141,9,2,ema_ribbon_bounce_short,1.211771708911025,TP3,2023-01-11 11:15:00+00:00,20.382912255973757,304.0957253837109,105,True
+2023-01-11 16:00:00+00:00,21,GBP_USD,SHORT,1.21234,1.2156802101306805,1.20975198132712,1.20975198132712,1.20975198132712,124931.0,3,OVERLAP,1.5,0.0013890093364400877,28.27452849029465,46.95744719281618,1.2136032853447623,1.2137371747904235,-4.978646923905483,False,0.00022123340513972308,30.146790736015504,-10.732853447621427,0.09821428571413525,16,2,ema_ribbon_bounce_short,1.2156802101306805,SL,2023-01-11 23:00:00+00:00,-33.40210130680532,-417.29579183604955,420,False
+2023-01-12 16:30:00+00:00,21,GBP_USD,LONG,1.21747,1.2122600163732185,1.2237362940099372,1.2237362940099372,1.2237362940099372,79294.46,5,OVERLAP,1.5,0.0032281470049686876,25.25033809105551,53.08805761310008,1.215835265651002,1.2148590236123398,8.418210080656241,False,0.00011138051263146211,84.22500040147212,14.447343489978337,0.3157894736840491,16,3,ema_ribbon_bounce_long,1.2237362940099372,TP3,2023-01-12 18:00:00+00:00,62.662948001933856,496.8824623821425,90,True
+2023-01-15 22:30:00+00:00,21,GBP_USD,LONG,1.22262,1.2196411326270948,1.22420269294028,1.22420269294028,1.22420269294028,140352.56,4,NY,1.5,0.0009163464701401002,33.45152837496918,53.36805160908659,1.2213912786288554,1.219099212220915,18.170625591373835,False,-0.00019506225677897772,39.03030303030524,9.787213711445197,0.7307692307690994,22,6,ema_ribbon_bounce_long,1.22420269294028,TP3,2023-01-16 00:30:00+00:00,15.826930530455371,222.13502168915693,120,True
+2023-01-16 10:45:00+00:00,21,GBP_USD,SHORT,1.2212599999999998,1.223703453264832,1.218788681172593,1.218788681172593,1.218788681172593,172015.98,3,LONDON,1.5,0.0013306594137034848,39.22050033609995,46.2321314456272,1.2227199705292324,1.2208846256526191,14.782570498212966,False,0.00022555803977115994,76.84087543621479,-12.699705292325003,0.24242424242424923,10,0,ema_ribbon_bounce_short,1.218788681172593,TP3,2023-01-16 12:45:00+00:00,24.713189710747894,425.1063547020216,120,True
+2023-01-16 15:00:00+00:00,21,GBP_USD,SHORT,1.2196099999999999,1.2228430229550726,1.217375578898118,1.217375578898118,1.217375578898118,131321.08,4,OVERLAP,1.5,0.001212210550940989,27.46606202278108,45.558565748919825,1.2212645101502504,1.2207174415632887,-1.2649173250300905,False,0.00021399817862565395,56.85901396847007,-14.645101502503977,0.2037037037038103,15,0,ema_ribbon_bounce_short,1.21959,TIME,2023-01-16 23:00:00+00:00,0.1999999999990898,2.626421599988047,480,True
+2023-01-17 03:30:00+00:00,21,GBP_USD,SHORT,1.21878,1.2211724989422021,1.2171778731270664,1.2171778731270664,1.2171778731270664,177467.3,4,ASIAN,1.5,0.000926063436466881,20.804553175999626,47.949777261414575,1.21963451930694,1.220226271450201,-5.207333271082248,False,-6.569241448896681e-05,61.036955760337044,-6.045193069399435,0.2678571428569658,3,1,ema_ribbon_bounce_short,1.2171778731270664,TP3,2023-01-17 06:45:00+00:00,16.021269632108957,284.325146418237,195,True
+2023-01-17 17:45:00+00:00,21,GBP_USD,LONG,1.22642,1.2210897004420407,1.2295987989640638,1.2295987989640638,1.2295987989640638,80189.41,5,NY,1.5,0.0017143994820318497,25.27885667584155,52.72756939145284,1.224258239950353,1.2216755737135747,9.586369077736467,False,-0.0004268205154811355,23.242762920303477,19.117600496469933,0.748538011695832,17,1,ema_ribbon_bounce_long,1.22841,TIME,2023-01-18 01:45:00+00:00,19.899999999999366,159.5769258999949,480,True
+2023-01-18 04:30:00+00:00,21,GBP_USD,LONG,1.22818,1.2244721640611833,1.2302191551166193,1.2302191551166193,1.2302191551166193,115708.83,4,ASIAN,1.5,0.0011445775583096797,20.532431350892555,53.89021744234628,1.2270553719994102,1.2237739291167848,18.482794685916737,False,-3.989635194788396e-05,57.85096013406311,8.746280005897944,0.47191011235936836,4,2,ema_ribbon_bounce_long,1.2302191551166193,TP3,2023-01-18 07:00:00+00:00,20.391552928508197,235.9482731240757,150,True
+2023-01-19 04:15:00+00:00,21,GBP_USD,SHORT,1.23298,1.2338887707949469,1.2314161443009157,1.2314161443009157,1.2314161443009157,474694.87,3,ASIAN,1.5,0.0009069278495421353,43.44943126364423,47.58435815752024,1.23381781877923,1.2302603541149812,-27.939035164794568,False,0.000118872981209144,28.360254670977724,-5.87818779229865,0.3181818181818335,4,3,ema_ribbon_bounce_short,1.2338887707949469,SL,2023-01-19 06:15:00+00:00,-9.087707949468893,-431.38883436711023,120,False
+2023-01-20 11:45:00+00:00,21,GBP_USD,SHORT,1.2350199999999998,1.2375599812835791,1.2328837377687814,1.2328837377687814,1.2328837377687814,168140.98,4,LONDON,1.5,0.0011631311156092572,23.83290259895197,43.31280998562494,1.2365690006474892,1.234753373780887,-3.5867840529757444,False,0.00014902081347999423,43.80787037036916,-13.590006474892835,0.7981651376147891,11,4,ema_ribbon_bounce_short,1.2375599812835791,SL,2023-01-20 15:00:00+00:00,-25.399812835793508,-427.07494220269,195,False
+2023-01-23 09:15:00+00:00,21,GBP_USD,SHORT,1.2405599999999999,1.241217582716922,1.2383198038211327,1.2383198038211327,1.2383198038211327,642967.32,3,LONDON,1.5,0.001215098089433624,15.726509264819176,45.67092932405569,1.2411380588079832,1.2380017652888382,-4.639189564037416,False,-8.772685521333975e-05,41.55122655122668,-3.880588079832048,0.20879120879106935,9,0,ema_ribbon_bounce_short,1.241217582716922,SL,2023-01-23 09:30:00+00:00,-6.575827169221783,-422.8041971777715,15,False
+2023-01-23 19:30:00+00:00,21,GBP_USD,SHORT,1.2363899999999999,1.239227980301628,1.2343392436270557,1.2343392436270557,1.2343392436270557,147490.86,4,NY,1.5,0.0011503781864721778,21.89169310175459,47.89217630306461,1.2374721471534667,1.2375194265541627,-2.115752639475499,False,0.00011944201555756245,15.462701348510246,-8.321471534666891,0.5542168674701083,19,0,ema_ribbon_bounce_short,1.23831,TIME,2023-01-24 03:30:00+00:00,-19.200000000001438,-283.1824512000212,480,False
+2023-01-24 04:45:00+00:00,21,GBP_USD,LONG,1.2386000000000001,1.2374109001281883,1.2395725740484327,1.2395725740484327,1.2395725740484327,349629.45,5,ASIAN,1.5,0.0006112870242163565,24.5526338567464,53.78014351998564,1.2379220554512593,1.2376447556684333,12.125302844194774,False,-9.27552219550008e-05,59.15465268676359,4.2794454874073296,0.6122448979589895,4,1,ema_ribbon_bounce_long,1.2395725740484327,TP3,2023-01-24 06:30:00+00:00,9.7257407624982,340.04053936348265,105,True
+2023-01-26 17:45:00+00:00,21,GBP_USD,SHORT,1.2371999999999999,1.2396477448646726,1.2343670349561555,1.2343670349561555,1.2343670349561555,171237.1,2,NY,1.5,0.0015414825219222054,35.337941510159574,46.963085740284896,1.2383464247263547,1.2372246466102912,-8.303666885856043,False,5.295731834237716e-05,76.85255487486545,-8.964247263547609,0.23008849557518646,17,3,ema_ribbon_bounce_short,1.2396477448646726,SL,2023-01-26 18:30:00+00:00,-24.47744864672696,-419.14473216644495,45,False
+2023-01-27 10:45:00+00:00,21,GBP_USD,SHORT,1.2371999999999999,1.2396709409911633,1.2353413258092663,1.2353413258092663,1.2353413258092663,167933.31,3,LONDON,1.5,0.0010243370953668938,23.686832518710474,45.954769545958165,1.2383857057726442,1.2381429766261995,-1.2020742763718673,False,0.00012705140341701332,65.77698176947031,-9.957057726441843,0.7750000000000231,10,4,ema_ribbon_bounce_short,1.2353413258092663,TP3,2023-01-27 14:00:00+00:00,18.58674301412904,312.1333276482067,195,True
+2023-01-27 20:45:00+00:00,21,GBP_USD,LONG,1.2392500000000002,1.2374152623505978,1.2407963448549366,1.2407963448549366,1.2407963448549366,227866.16,4,NY,1.5,0.0008981724274682796,21.469737397676294,54.334256037421675,1.2382738567882674,1.2380749112686777,15.419040249413651,False,-3.852927186421488e-06,37.828109072383704,7.261432117326994,0.20408163265308896,20,4,ema_ribbon_bounce_long,1.2403,TIME,2023-01-30 04:45:00+00:00,10.499999999997733,239.25946799994836,3360,True
+2023-01-31 20:00:00+00:00,21,GBP_USD,SHORT,1.23166,1.2344575100409707,1.2299509299458635,1.2299509299458635,1.2299509299458635,150300.52,4,NY,1.5,0.0009795350270683143,27.391716523605837,46.82508142842978,1.2324763460794161,1.2349709272981388,3.222086941472302,False,1.6089535570863213e-06,21.487660290856827,-5.663460794160802,0.5492957746477419,20,1,ema_ribbon_bounce_short,1.23155,TIME,2023-02-01 04:00:00+00:00,1.100000000000545,16.53305720000819,480,True
+2023-02-07 04:15:00+00:00,21,GBP_USD,LONG,1.20463,1.204047549130214,1.2058033846935299,1.2058033846935299,1.2058033846935299,722176.87,4,ASIAN,1.5,0.0007116923467649494,49.29710230531089,55.84817615837376,1.2036677212353035,1.2091463420910564,8.81591168140572,False,-6.72273908780399e-05,17.88505126879008,7.122787646964834,0.621212121212264,4,1,ema_ribbon_bounce_long,1.204047549130214,SL,2023-02-07 04:30:00+00:00,-5.824508697860331,-420.63254607085497,15,False
+2023-02-07 05:15:00+00:00,21,GBP_USD,LONG,1.20492,1.20401944162952,1.2060658613658868,1.2060658613658868,1.2060658613658868,462408.92,4,ASIAN,1.5,0.0006979306829434267,33.196646395596886,58.76045729276831,1.2037493035617122,1.2089528752357852,11.58480572205578,False,-0.00010185388772856015,58.80358036607813,9.20696438287738,0.9090909090906644,5,1,ema_ribbon_bounce_long,1.20401944162952,SL,2023-02-07 07:00:00+00:00,-9.005583704799758,-416.4262234906055,105,False
+2023-02-08 02:30:00+00:00,21,GBP_USD,LONG,1.2049500000000002,1.2022262906420382,1.2065531592048329,1.2065531592048329,1.2065531592048329,151360.48,3,ASIAN,1.5,0.000926579602416391,23.169119520229366,52.64964562092268,1.2035496751061836,1.2052117607870216,23.991255504158815,False,-0.0002015342317036983,35.918400767332635,11.503248938165012,0.5081967213115292,2,2,ema_ribbon_bounce_long,1.2065531592048329,TP3,2023-02-08 07:30:00+00:00,16.03159310749302,242.65496279148354,300,True
+2023-02-08 17:45:00+00:00,21,GBP_USD,LONG,1.2085700000000001,1.2051004891159076,1.2110622668406088,1.2110622668406088,1.2110622668406088,119523.62,3,NY,1.5,0.0013711334203043793,25.30553255834635,51.54348165341404,1.2076389561195566,1.2063615904057392,-1.6837112520318165,False,0.00013211291002890755,59.9674557121387,6.810438804434327,0.05952380952393855,17,2,ema_ribbon_bounce_long,1.20746,TIME,2023-02-09 01:45:00+00:00,-11.100000000001664,-132.6712182000199,480,False
+2023-02-10 12:15:00+00:00,21,GBP_USD,SHORT,1.20996,1.212290104759106,1.2076367278245463,1.2076367278245463,1.2076367278245463,177400.52,5,LONDON,1.5,0.0012566360877268254,15.522572562077691,46.67804569017721,1.2108504359682153,1.210346227979922,-9.141335869053968,False,-6.269917729465936e-05,31.09936925138777,-7.004359682152295,0.46666666666644957,12,4,ema_ribbon_bounce_short,1.212290104759106,SL,2023-02-10 14:45:00+00:00,-23.301047591059998,-413.36179591987906,150,False
+2023-02-14 17:15:00+00:00,21,GBP_USD,SHORT,1.2163599999999999,1.217796840890251,1.2118408646452443,1.2118408646452443,1.2118408646452443,284811.06,3,NY,1.5,0.0023845676773777994,40.749981040192445,46.99542824891816,1.2170851500910824,1.2131495477597354,-16.638295013904347,False,-0.0002869052695567317,64.10318240556998,-4.7515009108245465,0.45918367346945943,17,1,ema_ribbon_bounce_short,1.217796840890251,SL,2023-02-14 18:00:00+00:00,-14.368408902512009,-409.2281770037882,45,False
+2023-02-14 23:15:00+00:00,21,GBP_USD,LONG,1.21778,1.2151876518068658,1.21932436241387,1.21932436241387,1.21932436241387,156281.44,5,NY,1.5,0.0008971812069349967,13.41288969509773,52.533879606506275,1.2171505942068572,1.2140071713692968,-4.025704500247862,False,4.648444434494029e-05,68.89755252329331,3.79405793142773,0.7058823529412149,23,1,ema_ribbon_bounce_long,1.2151876518068658,SL,2023-02-15 02:15:00+00:00,-25.92348193134253,-405.13590860441917,180,False
+2023-02-15 05:00:00+00:00,21,GBP_USD,SHORT,1.21535,1.2167891251999592,1.2141736716168596,1.2141736716168596,1.2141736716168596,278700.24,3,ASIAN,1.5,0.0007131641915702375,26.761036025191213,45.511566408182546,1.2164242721331882,1.2144417706455122,-21.163505024881513,False,1.9152520086755057e-05,74.02561324555354,-8.24272133188142,0.1746031746032865,5,2,ema_ribbon_bounce_short,1.2141736716168596,TP3,2023-02-15 06:30:00+00:00,11.763284253479574,327.84301446329783,90,True
+2023-02-16 11:00:00+00:00,21,GBP_USD,LONG,1.2057000000000002,1.2043635864158564,1.2077194466489038,1.2077194466489038,1.2077194466489038,302573.22,3,LONDON,1.5,0.0011047233244518976,19.564182861677168,53.413856799022966,1.2046882500294478,1.207511852557057,-0.40730942465927455,False,1.2213603811858816e-05,50.779977997799,8.21749970552288,0.0980392156862617,11,3,ema_ribbon_bounce_long,1.2043635864158564,SL,2023-02-16 12:15:00+00:00,-13.364135841438252,-404.3629614061381,75,False
+2023-02-16 17:00:00+00:00,21,GBP_USD,SHORT,1.20072,1.205561643988404,1.1977733214938968,1.1977733214938968,1.1977733214938968,82682.52,4,NY,1.5,0.0015983392530516203,26.462095989092262,46.08355378148061,1.2026182955450828,1.206255716795391,-9.905526285520772,False,0.00029453727138080746,64.63629691059917,-16.48295545082723,0.4965517241377557,17,3,ema_ribbon_bounce_short,1.1977733214938968,TP3,2023-02-16 23:00:00+00:00,29.466788624878948,243.63883398123264,360,True
+2023-02-20 12:30:00+00:00,21,GBP_USD,SHORT,1.2022899999999999,1.202975554461308,1.2005699912886005,1.2005699912886005,1.2005699912886005,587489.03,4,LONDON,1.5,0.0009550043556997735,17.490849564723025,44.63907498841487,1.2029227058321608,1.2018472121124362,-6.836449037017633,False,-8.421419382773066e-05,22.252875788520143,-4.427058321607724,0.4861111111111754,12,0,ema_ribbon_bounce_short,1.202975554461308,SL,2023-02-20 13:15:00+00:00,-6.855544613082465,-402.7557254861543,45,False
+2023-02-20 16:30:00+00:00,21,GBP_USD,LONG,1.2038900000000001,1.201608404353527,1.2052771670350522,1.2052771670350522,1.2052771670350522,174758.47,4,OVERLAP,1.5,0.000788583517526115,22.801188798723672,54.90853529591158,1.2031468595577302,1.2020758712691975,4.712958146828594,False,2.2887267895073163e-06,65.48432113310609,5.531404422698394,0.6851851851851699,16,0,ema_ribbon_bounce_long,1.20346,TIME,2023-02-21 00:30:00+00:00,-4.300000000001525,-75.14614210002665,480,False
+2023-02-21 17:15:00+00:00,21,GBP_USD,LONG,1.21114,1.2042603818556665,1.214817359245299,1.214817359245299,1.214817359245299,57848.66,3,NY,1.5,0.001963679622649581,20.961931975024694,54.1910492644485,1.2082084830320874,1.2045553017499058,20.81539082587014,False,-0.00021469852311881382,12.588810419589151,26.81516967912634,0.44285714285716776,17,1,ema_ribbon_bounce_long,1.21327,TIME,2023-02-22 01:15:00+00:00,21.29999999999965,123.217645799998,480,True
+2023-02-22 11:15:00+00:00,21,GBP_USD,SHORT,1.2081199999999999,1.2104310661903541,1.206015106371112,1.206015106371112,1.206015106371112,172737.97,3,LONDON,1.5,0.0011474468144440128,23.597612027575305,43.07314413239611,1.2097146785449615,1.2075735514804122,0.2832167750699277,False,5.086994140845232e-05,70.01599606251058,-14.046785449615129,0.38297872340419,11,2,ema_ribbon_bounce_short,1.2104310661903541,SL,2023-02-22 12:15:00+00:00,-23.110661903542603,-399.20888225742857,60,False
+2023-02-22 18:15:00+00:00,21,GBP_USD,SHORT,1.20712,1.2101798750911954,1.2047959708650107,1.2047959708650107,1.2047959708650107,129161.09,4,NY,1.5,0.0012870145674946617,29.426991441714538,44.422679846060085,1.2086825047776877,1.2077920668285094,-10.28084574904442,False,2.1946241981594494e-05,78.9249335252485,-13.125047776876286,0.2906976744184906,18,2,ema_ribbon_bounce_short,1.2047959708650107,TP3,2023-02-22 19:30:00+00:00,23.240293149219074,300.17415950726684,75,True
+2023-02-23 19:45:00+00:00,21,GBP_USD,SHORT,1.20145,1.2053401288674204,1.1993264839097184,1.1993264839097184,1.1993264839097184,102366.41,5,NY,1.5,0.0011867580451408052,31.412577868615198,47.7429312575204,1.2028458365204031,1.2052612215423866,-13.40454891044951,False,0.0002508787259375985,70.35805147225831,-11.458365204031207,0.7058823529410843,19,3,ema_ribbon_bounce_short,1.20221,TIME,2023-02-24 03:45:00+00:00,-7.600000000000939,-77.79847160000962,480,False
+2023-03-01 18:15:00+00:00,21,GBP_USD,SHORT,1.2008999999999999,1.2057753351389038,1.1976979196278248,1.1976979196278248,1.1976979196278248,81520.66,5,NY,1.5,0.0017260401860875764,17.299437000035987,43.57455082752768,1.2032554959026363,1.2040467140320856,-18.152925136845077,False,0.0001963110626828588,16.92177883660799,-21.054959026363118,0.8278688524589806,18,2,ema_ribbon_bounce_short,1.20163,TIME,2023-03-02 02:15:00+00:00,-7.3000000000011935,-59.510081800009736,480,False
+2023-03-02 12:15:00+00:00,21,GBP_USD,SHORT,1.1971699999999998,1.2018580308980107,1.1945639021649437,1.1945639021649437,1.1945639021649437,84650.78,5,LONDON,1.5,0.0013980489175281327,16.568927077200872,46.56689073056172,1.1990024938851482,1.2018076903372321,-2.2825037919060875,False,0.00017040505113426045,73.40448823207642,-16.42493885148255,0.9647887323944477,12,3,ema_ribbon_bounce_short,1.1945639021649437,TP3,2023-03-02 12:45:00+00:00,26.060981429207626,220.60824055479404,30,True
+2023-03-02 16:00:00+00:00,21,GBP_USD,SHORT,1.19433,1.200663729892227,1.1908661191694214,1.1908661191694214,1.1908661191694214,63004.19,4,OVERLAP,1.5,0.0018269404152893142,28.65741251454903,45.774518485285185,1.1968295602518242,1.200748574692558,-13.441247927405975,False,0.00016329837976765947,55.352292407255895,-23.09560251824161,0.42162162162164435,16,3,ema_ribbon_bounce_short,1.1951,TIME,2023-03-03 00:00:00+00:00,-7.700000000001594,-48.51322630001005,480,False
+2023-03-03 03:00:00+00:00,21,GBP_USD,LONG,1.19656,1.195883499003832,1.197917780460955,1.197917780460955,1.197917780460955,589158.63,3,ASIAN,1.5,0.00080389023047751,33.19028781693707,56.67977022803715,1.1956343467680886,1.1987192276919336,8.677908669461054,False,-5.036556037854199e-06,16.008559431519323,6.756532319114328,0.5394736842106455,3,4,ema_ribbon_bounce_long,1.197917780460955,TP3,2023-03-03 06:30:00+00:00,13.577804840011199,799.9480897948367,210,True
+2023-03-03 11:15:00+00:00,21,GBP_USD,LONG,1.1989200000000002,1.1962700532303951,1.2008142873193919,1.2008142873193919,1.2008142873193919,153424.17,3,LONDON,1.5,0.0010421436596959313,25.495649422586116,54.649737870923026,1.197480351855144,1.1984864397687018,0.546600818698284,False,-2.3755613350658978e-05,44.90957358553084,12.496481448560637,0.08620689655190235,11,4,ema_ribbon_bounce_long,1.2008142873193919,TP3,2023-03-03 13:30:00+00:00,18.942874428590073,290.6294786620657,135,True
+2023-03-06 10:00:00+00:00,21,GBP_USD,SHORT,1.2025299999999999,1.2028017209267372,1.2009892211732083,1.2009892211732083,1.2009892211732083,1506958.56,3,LONDON,1.5,0.0008653894133958907,24.334713338972154,45.4320960578379,1.202980838140878,1.200921997551026,-4.071313122975262,False,-8.61683345691835e-05,46.01394289227671,-2.608381408779614,0.1355932203391489,10,0,ema_ribbon_bounce_short,1.2028017209267372,SL,2023-03-06 10:15:00+00:00,-2.7172092673732884,-409.4721764779506,15,False
+2023-03-06 13:45:00+00:00,21,GBP_USD,SHORT,1.2008899999999998,1.2027267060399518,1.1989535809437006,1.1989535809437006,1.1989535809437006,220708.95,4,OVERLAP,1.5,0.0010632095281496677,36.52510555612872,45.29146200781612,1.20203935441359,1.2009161060167708,-7.07452555670951,False,0.00015036298313850813,61.57840083073636,-9.593544135901855,0.6320000000000682,13,0,ema_ribbon_bounce_short,1.2027267060399518,SL,2023-03-06 15:00:00+00:00,-18.367060399520074,-405.37746153646566,75,False
+2023-03-06 18:15:00+00:00,21,GBP_USD,LONG,1.20351,1.200956594082649,1.2054321548403948,1.2054321548403948,1.2054321548403948,157171.91,2,NY,1.5,0.0010860774201974335,31.377965062805487,53.29682044544758,1.2025381816107725,1.201237647329142,10.605381619583909,False,4.5521174397213223e-05,31.695526695524663,7.218183892274688,0.6753246753248289,18,0,ema_ribbon_bounce_long,1.20379,TIME,2023-03-07 02:15:00+00:00,2.7999999999983594,44.008134799974215,480,True
+2023-03-09 07:15:00+00:00,21,GBP_USD,LONG,1.18575,1.184283262524234,1.1867166108063036,1.1867166108063036,1.1867166108063036,273916.61,3,ASIAN,1.5,0.00060830540315182,29.264068356161673,56.265788099298334,1.1846507648501265,1.1874351443801938,16.436981136500606,False,-1.752710096777693e-05,37.18434343434819,8.492351498734507,0.6385542168672894,7,3,ema_ribbon_bounce_long,1.184283262524234,SL,2023-03-09 08:00:00+00:00,-14.667374757659777,-401.7637571217738,45,False
+2023-03-14 02:15:00+00:00,21,GBP_USD,SHORT,1.21516,1.2139487714525596,1.2135401326402162,1.2135401326402162,1.2135401326402162,328382.39,3,ASIAN,1.5,0.0009349336798919152,31.655019081377354,43.35604922064465,1.21561200752676,1.2079200440688806,24.56082564911588,False,-0.00020671079451778927,44.17047246982971,-2.020075267599175,0.7580645161289051,2,1,ema_ribbon_bounce_short,1.2139487714525596,SL,2023-03-14 02:30:00+00:00,12.112285474403794,397.7461252447002,15,True
+2023-03-14 03:15:00+00:00,21,GBP_USD,SHORT,1.2148599999999998,1.2140436003595703,1.2133476910229386,1.2133476910229386,1.2133476910229386,492067.32,3,ASIAN,1.5,0.0008811544885306585,29.24901266817386,42.8803493184891,1.2155138749258556,1.2081955313442914,21.00551224744507,False,-0.00012095519031993766,29.912280701756206,-4.038749258556962,0.13846153846141232,3,1,ema_ribbon_bounce_short,1.2140436003595703,SL,2023-03-14 03:30:00+00:00,8.16399640429566,401.7235831151402,15,True
+2023-03-14 11:45:00+00:00,21,GBP_USD,LONG,1.2168200000000002,1.2131855617658194,1.2191768994681278,1.2191768994681278,1.2191768994681278,111637.84,5,LONDON,1.5,0.0012734497340638879,16.37654224972045,54.89679114985226,1.2157206082140435,1.210384273345648,11.823024435440033,False,0.00012074037028853234,85.55812443406745,9.093917859566147,0.11578947368426712,11,1,ema_ribbon_bounce_long,1.2191768994681278,TP3,2023-03-14 12:30:00+00:00,23.568996792476845,263.1191892879043,45,True
+2023-03-15 20:00:00+00:00,21,GBP_USD,SHORT,1.20538,1.2120041140017874,1.2017737553651167,1.2017737553651167,1.2017737553651167,61649.3,4,NY,1.5,0.0019281223174416329,31.318047360681774,48.74223200815546,1.207531691940349,1.2110200770004218,-12.643801465228588,False,0.0003585727641775802,19.92319560728655,-19.016919403489485,0.5094339622640007,20,2,ema_ribbon_bounce_short,1.20783,TIME,2023-03-16 04:00:00+00:00,-24.50000000000063,-151.0407850000039,480,False
+2023-03-16 10:00:00+00:00,21,GBP_USD,SHORT,1.2063799999999998,1.2094569514553202,1.2039836906194732,1.2039836906194732,1.2039836906194732,132228.8,4,LONDON,1.5,0.0012931546902633121,23.070441794643553,44.623490254045606,1.2074332674286157,1.2093499012218536,-18.53385210246028,False,-0.0002506841626884424,30.347361838583577,-8.632674286157549,0.8119658119658915,10,3,ema_ribbon_bounce_short,1.2039836906194732,TP3,2023-03-16 10:45:00+00:00,23.96309561751062,316.86113777886885,45,True
+2023-03-16 21:45:00+00:00,21,GBP_USD,LONG,1.2114500000000001,1.2080752919521562,1.2131394024009832,1.2131394024009832,1.2131394024009832,121500.95,4,NY,1.5,0.0009697012004915905,27.33336117567996,55.68551154922644,1.209708754490238,1.209335313073283,27.005785074318833,False,-0.0002548771581085146,40.71737141002186,14.912455097619848,0.5494505494505092,21,3,ema_ribbon_bounce_long,1.2131394024009832,TP3,2023-03-17 01:30:00+00:00,16.89402540027409,205.2640135457432,225,True
+2023-03-17 13:00:00+00:00,21,GBP_USD,LONG,1.2143100000000002,1.2112495294308911,1.216168207218613,1.216168207218613,1.216168207218613,134646.89,4,OVERLAP,1.5,0.0010241036093065002,37.46069829322701,54.77326161811885,1.2133434132101037,1.211256123278949,4.089216633909043,False,6.436787080781319e-05,87.30839949136076,7.765867898963386,0.6491228070177523,13,4,ema_ribbon_bounce_long,1.216168207218613,TP3,2023-03-17 14:00:00+00:00,18.582073566188022,250.20184154384268,60,True
+2023-03-20 09:45:00+00:00,21,GBP_USD,LONG,1.2194,1.2158290915450136,1.2218041192812248,1.2218041192812248,1.2218041192812248,116100.67,4,LONDON,1.5,0.0012970596406124506,25.434298874982012,53.00485280849028,1.2182832322799606,1.2151244450177632,2.577923091293677,False,6.958389257463965e-05,34.34248770381631,9.26767720039301,0.2983870967742008,9,0,ema_ribbon_bounce_long,1.2218041192812248,TP3,2023-03-20 10:45:00+00:00,24.04119488296704,279.1198833513045,60,True
+2023-03-22 06:15:00+00:00,21,GBP_USD,LONG,1.2230800000000002,1.2220476976008865,1.2240432390934444,1.2240432390934444,1.2240432390934444,404315.71,4,ASIAN,1.5,0.0006066195467220911,25.180954199446166,52.42232255985754,1.2224636161516869,1.221973954165086,4.568237576498824,False,-5.524876926780379e-05,20.776784729118543,3.6638384831322313,0.6764705882357935,6,2,ema_ribbon_bounce_long,1.2240432390934444,TP3,2023-03-22 07:00:00+00:00,9.632391172681357,389.4527075980396,45,True
+2023-03-24 06:30:00+00:00,21,GBP_USD,SHORT,1.2274999999999998,1.2292120170780223,1.2265518147148828,1.2265518147148828,1.2265518147148828,246066.82,3,ASIAN,1.5,0.0005990926425585385,27.418874197049135,46.6065474804453,1.2283092678002472,1.2278327066035704,-14.217769885094267,False,4.488720594726294e-05,12.016449980202784,-5.592678002472873,0.16279069767387822,6,4,ema_ribbon_bounce_short,1.2265518147148828,TP3,2023-03-24 08:00:00+00:00,9.481853236506263,233.31694736138044,90,True
+2023-03-27 15:30:00+00:00,21,GBP_USD,LONG,1.2279700000000002,1.2240032523430657,1.230182212881059,1.230182212881059,1.230182212881059,106788.69,4,OVERLAP,1.5,0.001201106440529419,22.75360933148084,57.382199143631894,1.2257599309245182,1.2253502208566363,14.056412558576259,False,1.29665705414678e-05,35.61420073832007,20.200690754819117,0.7202797202797594,15,0,ema_ribbon_bounce_long,1.22937,TIME,2023-03-27 23:30:00+00:00,13.999999999998458,149.50416599998354,480,True
+2023-03-29 02:15:00+00:00,21,GBP_USD,SHORT,1.2326599999999999,1.232648370174241,1.2318401467115718,1.2318401467115718,1.2318401467115718,36552466.2,3,ASIAN,1.5,0.000534926644214027,19.646899310245967,43.94153179769222,1.2331046689833622,1.230374041213195,3.960857755536118,False,-6.296411371875367e-05,33.66066557555791,-1.9466898336228944,0.42592592592584977,2,2,ema_ribbon_bounce_short,1.232648370174241,SL,2023-03-29 02:30:00+00:00,0.11629825758863177,425.0988129627357,15,True
+2023-03-29 18:00:00+00:00,21,GBP_USD,SHORT,1.2308899999999998,1.2333541696270731,1.229032294112872,1.229032294112872,1.229032294112872,174237.11,4,NY,1.5,0.0010538529435639293,14.03813491491692,44.46197207406233,1.2322740468812647,1.2313427857570403,-14.26331313377771,False,3.8526686137728926e-05,66.8107119178248,-11.340468812648385,0.7747747747748883,18,2,ema_ribbon_bounce_short,1.2297,TIME,2023-03-30 02:00:00+00:00,11.899999999998021,207.34216089996553,480,True
+2023-03-31 09:45:00+00:00,21,GBP_USD,SHORT,1.2365499999999998,1.2384138552723476,1.2346462988154512,1.2346462988154512,1.2346462988154512,231468.2,3,LONDON,1.5,0.0010468505922743869,27.703693602008496,42.21830841392506,1.2380679997983113,1.2356673097167876,1.740922180333282,False,-1.653100515885714e-05,73.09344490934379,-13.2799979831133,0.562043795620516,9,4,ema_ribbon_bounce_short,1.2384138552723476,SL,2023-03-31 11:15:00+00:00,-18.638552723477808,-431.4232249508506,90,False
+2023-04-05 01:15:00+00:00,21,GBP_USD,SHORT,1.24894,1.2478776036175225,1.247734755053121,1.247734755053121,1.247734755053121,402024.14,4,ASIAN,1.5,0.0007276224734394582,30.742611299848544,43.97925311955202,1.2492411231342775,1.2436732614945885,-3.644490058312133,False,-0.0001668900872641833,26.511287171696825,-0.5112313427746429,0.27083333333323695,1,2,ema_ribbon_bounce_short,1.2478776036175225,SL,2023-04-05 01:30:00+00:00,10.62396382477404,427.1089920045895,15,True
+2023-04-05 06:45:00+00:00,21,GBP_USD,SHORT,1.24816,1.2484751042126634,1.2469870206112093,1.2469870206112093,1.2469870206112093,1369007.66,3,ASIAN,1.5,0.0007114896943954388,23.50407192354075,42.91514990847384,1.2489973038958522,1.2447052680884276,-10.228597637895742,False,-9.814456001232784e-06,32.74597302210951,-5.873038958521537,0.14492753623185142,6,2,ema_ribbon_bounce_short,1.2484751042126634,SL,2023-04-05 07:00:00+00:00,-3.1510421266345285,-431.380080834536,15,False
+2023-04-05 10:00:00+00:00,21,GBP_USD,SHORT,1.2470899999999998,1.2491240699061634,1.24480874870598,1.24480874870598,1.24480874870598,209956.54,3,LONDON,1.5,0.0012356256470099872,25.90884519511752,43.756168220506794,1.2486882395856067,1.2451491874496603,-5.565678991039658,False,-0.00013048235958429963,37.79128672745674,-14.082395856067631,0.5649350649351258,10,2,ema_ribbon_bounce_short,1.2491240699061634,SL,2023-04-05 12:30:00+00:00,-20.34069906163616,-427.06627961623747,150,False
+2023-04-05 16:00:00+00:00,21,GBP_USD,SHORT,1.2463899999999999,1.2490534056034153,1.2436042596054144,1.2436042596054144,1.2436042596054144,158742.48,3,OVERLAP,1.5,0.0014878701972927547,18.6185836985633,47.25225813123713,1.247636022377269,1.2455588425642181,-7.09296007293414,False,1.457652751296547e-05,77.81969662443817,-10.560223772688726,0.257142857142984,16,2,ema_ribbon_bounce_short,1.24624,TIME,2023-04-06 00:00:00+00:00,1.4999999999987246,23.811371999979755,480,True
+2023-04-07 09:45:00+00:00,21,GBP_USD,SHORT,1.2437399999999998,1.2450913976936153,1.2429788736700327,1.2429788736700327,1.2429788736700327,313034.23,4,LONDON,1.5,0.000475563164983653,34.81880696811692,45.538887266845705,1.2443081098472373,1.2448666101889994,1.6567457442140388,False,-1.7424424031784228e-05,77.05218987674165,-3.781098472372957,0.8666666666665186,9,4,ema_ribbon_bounce_short,1.2429788736700327,TP3,2023-04-07 12:15:00+00:00,7.611263542816416,238.25860224526087,150,True
+2023-04-11 14:00:00+00:00,21,GBP_USD,LONG,1.2437500000000001,1.2402738563634952,1.2458825367121376,1.2458825367121376,1.2458825367121376,122381.69,4,OVERLAP,1.5,0.0011612683560688153,26.69436204891401,54.1281071576024,1.2422926925013653,1.2414528933206632,0.9565486534524048,False,-0.00011866198565724863,53.26643269722883,12.673074986346844,0.5130434782609552,14,1,ema_ribbon_bounce_long,1.24272,TIME,2023-04-11 22:00:00+00:00,-10.300000000000862,-126.05314070001057,480,False
+2023-04-13 15:15:00+00:00,21,GBP_USD,LONG,1.25252,1.2479423573798383,1.2548536998423176,1.2548536998423176,1.2548536998423176,92658.13,5,OVERLAP,1.5,0.0012618499211588992,25.98865341844848,56.83720723054348,1.2506808092482657,1.247062299420462,6.152636845031534,False,-0.00010827295140916312,56.07644373131145,16.491907517341975,0.7096774193547578,15,3,ema_ribbon_bounce_long,1.25229,TIME,2023-04-13 23:15:00+00:00,-2.300000000001745,-21.31136990001617,480,False
+2023-04-14 10:45:00+00:00,21,GBP_USD,SHORT,1.2512299999999998,1.2526216030754518,1.249863541822326,1.249863541822326,1.249863541822326,304643.38,3,LONDON,1.5,0.0007782290888369831,43.2223876325121,43.188126505205595,1.252284290030531,1.2500691417266858,3.4806311949053814,False,3.5954876709723524e-05,87.2216705285254,-8.64290030531123,0.3823529411763553,10,4,ema_ribbon_bounce_short,1.249863541822326,TP3,2023-04-14 11:00:00+00:00,13.664582225281327,416.2824515397625,15,True
+2023-04-18 16:45:00+00:00,21,GBP_USD,LONG,1.2430200000000002,1.240239592510814,1.244744097263452,1.244744097263452,1.244744097263452,153972.21,5,OVERLAP,1.5,0.0009570486317259628,16.515753037270883,52.89635478640344,1.2419790988484924,1.2417036774978076,-3.0942446014781133,False,-0.00010424964908617084,63.19955406912654,8.509011515076548,0.6777777777776846,16,1,ema_ribbon_bounce_long,1.24311,TIME,2023-04-19 00:45:00+00:00,0.8999999999970142,13.857498899954027,480,True
+2023-04-19 09:00:00+00:00,21,GBP_USD,LONG,1.24496,1.2412135525837114,1.2473775184331533,1.2473775184331533,1.2473775184331533,114306.71,4,LONDON,1.5,0.001303759216576703,27.676774113396878,55.29258015749905,1.2431566473076179,1.2422812191238395,1.7506580328285892,False,2.0944801548579092e-05,30.04214667962168,16.13352692382053,0.7058823529410843,9,2,ema_ribbon_bounce_long,1.2412135525837114,SL,2023-04-19 09:30:00+00:00,-37.464474162887115,-428.24407834396305,30,False
+2023-04-20 03:45:00+00:00,21,GBP_USD,SHORT,1.24257,1.2436048710882361,1.241834500563152,1.241834500563152,1.241834500563152,409675.79,4,ASIAN,1.5,0.0004927497184241001,15.364262444788583,46.925525076337664,1.2431849086179578,1.2428208123259814,-4.958121416949179,False,3.639606091963127e-05,66.04288499025354,-3.6490861795779317,0.48648648648669734,3,3,ema_ribbon_bounce_short,1.2436048710882361,SL,2023-04-20 05:45:00+00:00,-10.348710882361887,-423.96163062132035,120,False
+2023-04-20 15:15:00+00:00,21,GBP_USD,LONG,1.2452200000000002,1.242467515354111,1.2473448880117173,1.2473448880117173,1.2473448880117173,152488.41,4,OVERLAP,1.5,0.0011574440058585577,28.12329375720465,53.897400037103246,1.2440014643175978,1.2432083614368432,9.875665283498591,False,6.39360828586222e-05,26.38395894548681,10.28535682402243,0.12698412698427244,15,3,ema_ribbon_bounce_long,1.24386,TIME,2023-04-20 23:15:00+00:00,-13.600000000002499,-207.38423760003812,480,False
+2023-04-24 10:30:00+00:00,21,GBP_USD,LONG,1.2451500000000002,1.2422626376121622,1.2469973718270684,1.2469973718270684,1.2469973718270684,144646.95,5,LONDON,1.5,0.0010186859135342078,26.10291564395932,57.50486868928315,1.2436108485511732,1.2430692653612858,8.582002234365227,False,9.229369458532499e-05,45.943755326048404,13.491514488268574,0.8536585365853174,10,0,ema_ribbon_bounce_long,1.2469973718270684,TP3,2023-04-24 17:15:00+00:00,18.473719547840982,267.21671877505776,405,True
+2023-04-25 09:15:00+00:00,21,GBP_USD,SHORT,1.2463899999999999,1.2479067687598684,1.2448435348840028,1.2448435348840028,1.2448435348840028,277115.64,4,LONDON,1.5,0.0008682325579985803,29.033026929488532,40.752581705122466,1.2476744322261382,1.245795884841968,-0.5854206843247667,False,1.0837759981517149e-05,71.6968291867089,-10.944322261381423,0.5523809523809786,9,1,ema_ribbon_bounce_short,1.2479067687598684,SL,2023-04-25 10:00:00+00:00,-15.16768759868503,-420.32034562296656,45,False
+2023-04-26 19:45:00+00:00,21,GBP_USD,SHORT,1.2460399999999998,1.2463497115533624,1.244502590867807,1.244502590867807,1.244502590867807,1343563.49,3,NY,1.5,0.0008937045660965335,16.777729606065556,47.01766342118352,1.246308326183115,1.2448749467807056,-11.993921543609343,False,-7.529727675623508e-05,81.86773832853426,-0.18326183115036088,0.1999999999999013,19,2,ema_ribbon_bounce_short,1.2463497115533624,SL,2023-04-26 20:00:00+00:00,-3.097115533625683,-416.11713552913346,15,False
+2023-04-26 20:30:00+00:00,21,GBP_USD,LONG,1.24689,1.2447371207923639,1.2481992849356516,1.2481992849356516,1.2481992849356516,191351.17,4,NY,1.5,0.0007796424678258268,14.112351307106906,50.284588689739515,1.246330211209243,1.244922914610025,-8.40497546096497,False,2.5500440139202208e-05,87.05097087379018,3.0978879075704846,0.2083333333328322,20,2,ema_ribbon_bounce_long,1.24739,TIME,2023-04-27 04:30:00+00:00,4.999999999999449,95.67558499998947,480,True
+2023-04-27 17:15:00+00:00,21,GBP_USD,LONG,1.2480600000000002,1.2453332546221265,1.250238402206831,1.250238402206831,1.250238402206831,151430.61,5,NY,1.5,0.0012142011034153852,17.525181880544256,55.61887923931965,1.2467612416996798,1.2459878291494948,14.400014378734838,False,5.284662927354698e-05,52.72954470279344,10.487583003202516,0.9560439560441545,17,3,ema_ribbon_bounce_long,1.24951,TIME,2023-04-28 01:15:00+00:00,14.499999999997293,219.574384499959,480,True
+2023-04-28 10:45:00+00:00,21,GBP_USD,SHORT,1.2460699999999998,1.2488533272663986,1.243779793733893,1.243779793733893,1.243779793733893,149141.09,3,LONDON,1.5,0.0012401031330534005,21.00894089433623,45.84438228288186,1.2474947247942063,1.2470918902899195,1.3440837087852486,False,0.00011868425930681352,72.6809378185535,-12.347247942063877,0.6504065040652329,10,4,ema_ribbon_bounce_short,1.2488533272663986,SL,2023-04-28 12:30:00+00:00,-27.833272663988495,-415.1084623374448,105,False
+2023-05-02 11:30:00+00:00,21,GBP_USD,SHORT,1.24718,1.2507784939534075,1.2451941792891315,1.2451941792891315,1.2451941792891315,114202.6,3,LONDON,1.5,0.0010879103554343554,34.53757508082192,46.02219410032971,1.2486682284415966,1.250269000448363,2.7180038288565633,False,0.00012256592058437397,80.0429967955236,-12.982284415965495,0.6624999999999722,11,1,ema_ribbon_bounce_short,1.2451941792891315,TP3,2023-05-02 13:00:00+00:00,19.85820884754273,226.78590817323834,90,True
+2023-05-02 18:30:00+00:00,21,GBP_USD,SHORT,1.24663,1.2493756579836897,1.2448975247578276,1.2448975247578276,1.2448975247578276,150501.35,4,NY,1.5,0.0009912376210862504,18.27088136352513,49.410137670489284,1.2473496845594427,1.249376048252606,3.487748913242328,False,6.621859903237477e-05,23.09493311967977,-4.696845594427401,0.645161290322442,18,1,ema_ribbon_bounce_short,1.24874,TIME,2023-05-03 02:30:00+00:00,-21.100000000000563,-317.5578485000085,480,False
+2023-05-03 11:15:00+00:00,21,GBP_USD,LONG,1.25133,1.2483268232498093,1.2529876183413846,1.2529876183413846,1.2529876183413846,136538.64,4,LONDON,1.5,0.0009238091706923271,23.561370923513934,53.95900712980706,1.2499078261161907,1.2493160191585277,-4.174176320841383,False,-0.00020138844850306394,30.717793563098628,12.32173883809251,0.3358208955222941,11,2,ema_ribbon_bounce_long,1.2529876183413846,TP3,2023-05-03 14:00:00+00:00,16.576184627874337,226.32897054788685,165,True
+2023-05-04 19:15:00+00:00,21,GBP_USD,SHORT,1.2573599999999998,1.2576599133315554,1.255734422209246,1.255734422209246,1.255734422209246,1374773.66,3,NY,1.5,0.0009377888953770267,28.49460308942519,47.1395315407063,1.2576670554184237,1.2548557967957006,3.9883355027781064,False,-0.00016580722260453514,29.90767521056158,-0.5705541842382367,0.5454545454548513,19,3,ema_ribbon_bounce_short,1.2576599133315554,SL,2023-05-04 19:30:00+00:00,-2.999133315555458,-412.31294850541116,15,False
+2023-05-04 19:30:00+00:00,21,GBP_USD,SHORT,1.25735,1.2576267406564168,1.2558255349085856,1.2558255349085856,1.2558255349085856,1474990.43,3,NY,1.5,0.0008872325457072516,28.957713801402473,47.059829760374,1.2576644257941718,1.2548831023002212,3.8725123643978954,False,-0.00017057045138832932,34.20962326251186,-0.6442579417176297,0.0,19,3,ema_ribbon_bounce_short,1.2576267406564168,SL,2023-05-04 19:45:00+00:00,-2.7674065641680734,-408.1898198067089,15,False
+2023-05-10 18:15:00+00:00,21,GBP_USD,SHORT,1.2616299999999998,1.2631857689832355,1.2599193629840777,1.2599193629840777,1.2599193629840777,259748.03,3,NY,1.5,0.0009803185079610755,13.167745541659741,48.607161493467956,1.262205357228578,1.2620220256085533,-10.476259581020386,False,-2.8167062077796194e-05,69.35433713703826,-3.253572285781825,0.027777777777949108,18,2,ema_ribbon_bounce_short,1.2631857689832355,SL,2023-05-11 00:15:00+00:00,-15.557689832357278,-404.10792853058337,360,False
+2023-05-17 19:00:00+00:00,21,GBP_USD,LONG,1.24915,1.2468957277418355,1.2507116069999158,1.2507116069999158,1.2507116069999158,177470.51,3,NY,1.5,0.0009058034999579282,23.674421513950342,54.444476435776785,1.247691080394684,1.2486718558214946,21.965993225225855,False,-0.00017376296055958797,14.047487857428829,12.089196053159945,0.9206349206347416,19,2,ema_ribbon_bounce_long,1.24867,TIME,2023-05-18 03:00:00+00:00,-4.800000000000359,-85.18584480000638,480,False
+2023-05-21 21:15:00+00:00,21,GBP_USD,LONG,1.2450400000000001,1.2427341804006626,1.2464304436179507,1.2464304436179507,1.2464304436179507,173133.66,4,NY,1.5,0.0008202218089753361,17.884448156191624,51.01559239239927,1.2441705765774138,1.244035748935133,2.9995004738725406,False,-0.00014253387632565058,60.83289764449472,6.194234225862516,0.6842105263160355,21,6,ema_ribbon_bounce_long,1.2464304436179507,TP3,2023-05-22 00:30:00+00:00,13.90443698261014,240.73260650386501,195,True
+2023-05-22 19:45:00+00:00,21,GBP_USD,SHORT,1.2429,1.2447692461491513,1.2416148909731983,1.2416148909731983,1.2416148909731983,214857.9,4,NY,1.5,0.0007675545134008524,30.443972233644526,46.80885155690105,1.243766026876767,1.244197204008699,-7.364785809351737,False,0.00011914866835685233,23.268799102131513,-6.160268767669841,0.6216216216218243,19,0,ema_ribbon_bounce_short,1.24356,TIME,2023-05-23 03:45:00+00:00,-6.6000000000010495,-141.80621400002255,480,False
+2023-05-23 18:45:00+00:00,21,GBP_USD,LONG,1.2420300000000002,1.2409583538276447,1.2434978127213576,1.2434978127213576,1.2434978127213576,373448.12,3,NY,1.5,0.0008589063606787948,19.141257541558698,54.123586759310676,1.2413196776273259,1.2426293228092722,14.025668209109998,False,-5.632622759403546e-05,37.90822897621277,4.603223726742378,0.31147540983628635,18,1,ema_ribbon_bounce_long,1.2409583538276447,SL,2023-05-23 19:45:00+00:00,-10.716461723554447,-400.20424837133686,60,False
+2023-05-24 02:30:00+00:00,21,GBP_USD,LONG,1.24251,1.2412799510948223,1.243375430278262,1.243375430278262,1.243375430278262,322102.81,3,ASIAN,1.5,0.000557715139131043,26.026787789956003,54.701800620594895,1.2417547280063836,1.2424148749241577,14.7630763001394,False,-8.793732437521111e-07,65.79540229885315,5.052719936162742,0.3239436619720821,2,2,ema_ribbon_bounce_long,1.243375430278262,TP3,2023-05-24 04:30:00+00:00,8.65430305130163,278.75753314158294,120,True
+2023-05-24 16:45:00+00:00,21,GBP_USD,SHORT,1.2368899999999998,1.2416288095107273,1.234446340305912,1.234446340305912,1.234446340305912,84196.21,3,OVERLAP,1.5,0.001316829847043961,27.294525643115144,43.61306568254156,1.239184264205053,1.241357092725424,-17.05865006449203,False,6.716211137291171e-05,57.85646774046716,-21.042642050530525,0.19148936170216788,16,2,ema_ribbon_bounce_short,1.23637,TIME,2023-05-25 00:45:00+00:00,5.199999999998539,43.782029199987704,480,True
+2023-05-25 10:45:00+00:00,21,GBP_USD,SHORT,1.2354599999999998,1.237806090327682,1.2337182263728104,1.2337182263728104,1.2337182263728104,170252.44,5,LONDON,1.5,0.0009658868135947878,37.09213068703965,46.781478566249206,1.2360094490026665,1.2384931897638667,-12.742739577773499,False,-5.509036675288906e-05,10.917123031529355,-3.5944900266660085,0.8194444444445087,10,3,ema_ribbon_bounce_short,1.2337182263728104,TP3,2023-05-25 13:00:00+00:00,17.41773729494768,296.5412273743843,135,True
+2023-05-26 16:30:00+00:00,21,GBP_USD,SHORT,1.2341199999999999,1.2359167876571144,1.2318703368993527,1.2318703368993527,1.2318703368993527,223951.35,3,OVERLAP,1.5,0.0012198315503236833,29.240549279831388,46.327102511214605,1.2348618620394325,1.2354953261537063,-11.259901071323242,False,-9.745713452005299e-05,88.07537853840881,-5.518620394324714,0.05882352941182233,16,4,ema_ribbon_bounce_short,1.23429,TIME,2023-05-29 00:30:00+00:00,-1.700000000002255,-38.07172950005051,3360,False
+2023-05-29 10:00:00+00:00,21,GBP_USD,SHORT,1.2343499999999998,1.2355283423532153,1.2332587978892882,1.2332587978892882,1.2332587978892882,341167.65,5,LONDON,1.5,0.0006406010553559487,28.66903863245431,45.459443878337346,1.2349412717459214,1.235215998839777,1.5098128942403477,False,-9.431941612928364e-05,46.58049819244189,-4.012717459214166,0.08510638297881387,10,0,ema_ribbon_bounce_short,1.2355283423532153,SL,2023-05-29 15:00:00+00:00,-11.783423532154558,-402.012291541987,300,False
+2023-05-31 11:30:00+00:00,21,GBP_USD,SHORT,1.2360999999999998,1.2392391364154687,1.23433057824291,1.23433057824291,1.23433057824291,126783.97,5,LONDON,1.5,0.0009797108785450305,27.884553978717587,45.34487149444775,1.2377419935987586,1.2378532865103111,3.289798030614577,False,0.00021262639279027312,64.7948994006253,-14.51993598758694,0.7203389830508873,11,2,ema_ribbon_bounce_short,1.2392391364154687,SL,2023-05-31 13:30:00+00:00,-31.39136415468924,-397.9921771247196,120,False
+2023-06-02 07:45:00+00:00,21,GBP_USD,SHORT,1.2523099999999998,1.2515770723293125,1.2509637068681072,1.2509637068681072,1.2509637068681072,537586.81,3,ASIAN,1.5,0.0007981465659463773,24.82758226543849,44.78903433794124,1.2526968341987776,1.2474272268109217,19.923394932259697,False,-0.0001377062301194073,25.530846812310852,-1.368341987777466,0.31707317073160163,7,4,ema_ribbon_bounce_short,1.2515770723293125,SL,2023-06-02 08:00:00+00:00,7.329276706873332,394.01224844553406,15,True
+2023-06-02 11:00:00+00:00,21,GBP_USD,SHORT,1.25247,1.2521296854563944,1.2510425885084864,1.2510425885084864,1.2510425885084864,1169366.34,3,LONDON,1.5,0.0008087057457568196,24.371411143752287,45.462880228400905,1.2528793981969981,1.2481243377307487,-4.859684947715603,False,-4.8672165176807315e-05,28.44356261023101,-2.1939819699801077,0.23809523809507027,11,4,ema_ribbon_bounce_short,1.2521296854563944,SL,2023-06-02 11:15:00+00:00,3.403145436056132,397.95237230486634,15,True
+2023-06-05 23:45:00+00:00,21,GBP_USD,LONG,1.24344,1.2424943033188496,1.2441023504943831,1.2441023504943831,1.2441023504943831,425011.43,4,NY,1.5,0.0004561752471915652,26.35208344943624,54.29752899003714,1.2425599030172536,1.244045013610667,20.98510930087949,False,-9.25451037866283e-05,31.95235083280832,6.300969827464087,0.5172413793104504,23,0,ema_ribbon_bounce_long,1.2441023504943831,TP3,2023-06-06 02:00:00+00:00,6.623505099673111,281.50653740243615,135,True
+2023-06-06 20:45:00+00:00,21,GBP_USD,LONG,1.24255,1.2417754769177505,1.2433442203781595,1.2433442203781595,1.2433442203781595,522575.73,3,NY,1.5,0.0005221101890797401,20.471577807943618,52.65714200896251,1.2420534572498287,1.2430465007128642,10.582875131939229,False,-6.77589698592404e-05,20.236372736371155,2.465427501712192,0.1785714285709754,20,1,ema_ribbon_bounce_long,1.2433442203781595,TP3,2023-06-07 00:00:00+00:00,7.942203933576476,415.0403018397598,195,True
+2023-06-07 03:15:00+00:00,21,GBP_USD,SHORT,1.2420099999999998,1.2428998812289862,1.24128274361571,1.24128274361571,1.24128274361571,459496.56,5,ASIAN,1.5,0.0004886281921450605,31.105582829127588,45.99195555422792,1.2423960993609162,1.2429380803992247,6.31423761208616,False,-9.530780649102235e-05,65.09628957451302,-1.3609936091629748,0.44000000000007106,3,2,ema_ribbon_bounce_short,1.2428998812289862,SL,2023-06-07 04:15:00+00:00,-8.898812289863667,-408.8973635278078,60,False
+2023-06-07 18:15:00+00:00,21,GBP_USD,SHORT,1.2438099999999999,1.2448362754084419,1.242094735801435,1.242094735801435,1.242094735801435,394444.21,3,NY,1.5,0.0009826320992824696,32.965617136867046,45.151978948856424,1.2445007053111297,1.24355032128013,-15.258144412895192,False,-0.00019235196684458253,84.05678405678248,-4.407053111297188,0.6607142857141158,18,2,ema_ribbon_bounce_short,1.2448362754084419,SL,2023-06-08 00:15:00+00:00,-10.262754084420234,-404.80839272534126,360,False
+2023-06-08 10:00:00+00:00,21,GBP_USD,LONG,1.24666,1.2438425362629544,1.2482420657186695,1.2482420657186695,1.2482420657186695,142241.51,5,LONDON,1.5,0.0008860328593347787,38.43176157686183,55.8181140831148,1.2452903302426763,1.2441911078033145,-1.505832066717172,False,1.548461548220645e-05,17.54452118228635,11.796697573236425,0.7241379310344388,10,3,ema_ribbon_bounce_long,1.2482420657186695,TP3,2023-06-08 12:30:00+00:00,15.820658298932795,225.03543256342323,150,True
+2023-06-14 19:45:00+00:00,21,GBP_USD,SHORT,1.26558,1.265465857962244,1.2630682517573395,1.2630682517573395,1.2630682517573395,3530782.09,2,NY,1.5,0.0013808741213302768,28.61171106306024,44.05658507211313,1.2661757439718353,1.2611695724011287,-5.96290243869646,False,-0.0003983055487333925,40.06365254333421,-3.4574397183528838,0.5072463768116409,19,2,ema_ribbon_bounce_short,1.265465857962244,SL,2023-06-14 20:00:00+00:00,1.1414203775594876,403.0106626248077,15,True
+2023-06-14 20:45:00+00:00,21,GBP_USD,SHORT,1.26582,1.2653759030505682,1.2637999247303564,1.2637999247303564,1.2637999247303564,916558.35,3,NY,1.5,0.0011350376348217887,25.07515195796914,45.390112221547646,1.2661663657775402,1.2613633874134227,-3.4203977800606467,False,-0.00019721917026058926,54.06564133441183,-0.9636577754013054,0.3666666666668887,20,2,ema_ribbon_bounce_short,1.2653759030505682,SL,2023-06-14 21:00:00+00:00,4.440969494317049,407.04076721115683,15,True
+2023-06-14 21:15:00+00:00,21,GBP_USD,SHORT,1.2657399999999999,1.2653424427159268,1.2639310065277052,1.2639310065277052,1.2639310065277052,1034092.93,4,NY,1.5,0.0010294967361473449,26.051647891175552,44.97656016038866,1.2661595864021045,1.2614567744600123,-4.203302420113797,False,-0.0001284426785530937,57.56582938964115,-1.695864021045157,0.7142857142867717,21,2,ema_ribbon_bounce_short,1.2653424427159268,SL,2023-06-14 21:30:00+00:00,3.975572840730912,411.11117672998523,15,True
+2023-06-14 22:15:00+00:00,21,GBP_USD,SHORT,1.2658699999999998,1.2652932195360163,1.2644415828674975,1.2644415828674975,1.2644415828674975,719896.59,3,NY,1.5,0.0008392085662511559,28.99119071363132,46.156199746074094,1.2661578493337358,1.2616407053476342,-2.811112098370927,False,-2.039477173208234e-05,77.08701134931255,-0.37849333735850976,0.7142857142854877,22,2,ema_ribbon_bounce_short,1.2652932195360163,SL,2023-06-14 22:30:00+00:00,5.7678046398357266,415.2222892003918,15,True
+2023-06-14 22:45:00+00:00,21,GBP_USD,SHORT,1.2657699999999998,1.2652907398432458,1.264479834207179,1.264479834207179,1.264479834207179,875045.64,3,NY,1.5,0.0007700828964104319,27.958866268395525,45.45189523377106,1.2661574226260284,1.2617300817423247,-3.7899808621655318,False,5.291489328817199e-06,59.99901409838254,-1.3742262602844946,0.700000000000222,22,2,ema_ribbon_bounce_short,1.2652907398432458,SL,2023-06-14 23:00:00+00:00,4.7926015675403555,419.37451059333534,15,True
+2023-06-15 09:45:00+00:00,21,GBP_USD,LONG,1.26635,1.2638735584123197,1.2679998893488127,1.2679998893488127,1.2679998893488127,171039.07,5,LONDON,1.5,0.0009199446744063942,22.453319250153235,57.290884772406216,1.265255024109418,1.262880913972025,-0.03546174932145263,False,0.00014199921848673762,32.1330373957537,9.04975890581916,0.5494505494503752,9,3,ema_ribbon_bounce_long,1.2679998893488127,TP3,2023-06-15 13:15:00+00:00,16.498894452753227,282.19555632270715,210,True
+2023-06-20 03:45:00+00:00,21,GBP_USD,SHORT,1.27883,1.2803192302812487,1.2779342463728411,1.2779342463728411,1.2779342463728411,286315.84,3,ASIAN,1.5,0.0005728768135794356,15.48464712914941,47.13738704427666,1.2794355473901868,1.2786681657016068,-7.013918940221853,False,-3.668825975445851e-05,26.842619028404886,-3.555473901868389,0.5,3,1,ema_ribbon_bounce_short,1.2779342463728411,TP3,2023-06-20 04:45:00+00:00,8.957536584442757,256.4684611505459,60,True
+2023-06-21 12:00:00+00:00,21,GBP_USD,SHORT,1.2716699999999999,1.2762911476097465,1.269256808557625,1.269256808557625,1.269256808557625,92824.32,3,LONDON,1.5,0.0013015957211875238,29.472818879731154,44.93901929720691,1.273821528276342,1.2760502832250293,1.1918520916198716,False,0.00026882846778726447,78.57366895341578,-19.61528276342106,0.7519999999999687,12,2,ema_ribbon_bounce_short,1.2762911476097465,SL,2023-06-21 17:15:00+00:00,-46.21147609746634,-428.95488449435675,315,False
+2023-06-21 20:45:00+00:00,21,GBP_USD,LONG,1.27701,1.2743499282042596,1.2783593278003478,1.2783593278003478,1.2783593278003478,159644.32,4,NY,1.5,0.000799663900173991,29.738239900199158,56.87480592847614,1.2752306013068557,1.2757698553142434,34.38608663143272,False,-0.00019508824461099395,20.766647093363023,15.293986931441683,0.6341463414632033,20,2,ema_ribbon_bounce_long,1.27585,TIME,2023-06-22 04:45:00+00:00,-11.600000000000497,-185.18741120000797,480,False
+2023-06-22 14:15:00+00:00,21,GBP_USD,SHORT,1.27476,1.2780742980146769,1.2711773143010296,1.2711773143010296,1.2711773143010296,127572.56,3,OVERLAP,1.5,0.001886342849485172,23.563049229185232,44.364260728926595,1.276369006436162,1.2761678321958159,-18.947222656018337,False,-0.000202552761620912,79.46561779465785,-14.190064361618848,0.9361702127658603,14,3,ema_ribbon_bounce_short,1.27436,TIME,2023-06-22 22:15:00+00:00,3.9999999999995595,51.02902399999438,480,True
+2023-06-23 18:30:00+00:00,21,GBP_USD,SHORT,1.2705499999999998,1.2729473688063504,1.2690493890539842,1.2690493890539842,1.2690493890539842,176578.49,4,NY,1.5,0.0008753054730078175,15.737184818706675,48.93917645390149,1.2712218741941441,1.2733005879550419,-3.07410056241908,False,9.405707913035072e-05,34.795030230546296,-4.218741941441895,0.2758620689658869,18,4,ema_ribbon_bounce_short,1.2729473688063504,SL,2023-06-25 23:30:00+00:00,-23.97368806350553,-423.323763798483,3180,False
+2023-06-27 08:45:00+00:00,21,GBP_USD,LONG,1.27391,1.271640034335495,1.275277605680152,1.275277605680152,1.275277605680152,184624.17,5,LONDON,1.5,0.0007788028400759802,31.901764746688446,55.6997830905437,1.2727617326706295,1.2725311792608303,5.288479841056848,False,-0.00013919555236023573,38.76255991337206,9.582673293704325,0.9589041095890702,8,1,ema_ribbon_bounce_long,1.271640034335495,SL,2023-06-27 09:15:00+00:00,-22.699656645051025,-419.09052673775307,30,False
+2023-06-29 17:00:00+00:00,21,GBP_USD,SHORT,1.2618099999999999,1.2650100957767687,1.2600214834564372,1.2600214834564372,1.2600214834564372,129652.25,5,NY,1.5,0.001019258271781398,18.715322904880523,48.04911860552909,1.2628215285326783,1.2662237144939241,-5.970932848144983,False,0.000178831069669798,72.62305523990655,-7.615285326783017,0.6923076923074734,17,3,ema_ribbon_bounce_short,1.26182,TIME,2023-06-30 01:00:00+00:00,-0.1000000000006551,-1.2965225000084937,480,False
+2023-06-30 09:30:00+00:00,21,GBP_USD,LONG,1.26323,1.2614438591120256,1.2651797393257276,1.2651797393257276,1.2651797393257276,232281.04,3,LONDON,1.5,0.0010698696628637895,23.345900063303382,54.74129282929277,1.262194381787929,1.2641251441567656,6.015015408542546,False,-6.202703738309042e-05,51.20001334058941,8.456182120708533,0.7272727272725233,9,4,ema_ribbon_bounce_long,1.2651797393257276,TP3,2023-06-30 11:00:00+00:00,19.49739409666313,452.8874978062772,90,True
+2023-07-03 10:15:00+00:00,21,GBP_USD,SHORT,1.2665199999999999,1.2688326546564328,1.2648614460456746,1.2648614460456746,1.2648614460456746,181356.75,5,LONDON,1.5,0.0009242769771626585,15.402501009528601,40.4790420476424,1.2683048915263169,1.2671131003782792,-3.294919281566777,False,1.94370081272032e-05,44.05743697723886,-15.948915263168661,0.6019417475728281,10,0,ema_ribbon_bounce_short,1.2688326546564328,SL,2023-07-03 12:30:00+00:00,-23.12654656432933,-419.4155323630433,135,False
+2023-07-03 19:15:00+00:00,21,GBP_USD,LONG,1.2692400000000001,1.2676385223304842,1.2705010888280721,1.2705010888280721,1.2705010888280721,259273.91,4,NY,1.5,0.0007555444140360302,18.289526686468015,50.90381581540017,1.2687739815297525,1.2676272499330203,4.293938380324214,False,-8.46596224498938e-05,83.47164010554184,2.160184702475476,0.33333333333271653,19,0,ema_ribbon_bounce_long,1.2687,TIME,2023-07-04 03:15:00+00:00,-5.40000000000207,-140.00791140005367,480,False
+2023-07-04 09:00:00+00:00,21,GBP_USD,LONG,1.27001,1.2682732534200025,1.271212713041221,1.271212713041221,1.271212713041221,238273.85,4,LONDON,1.5,0.0006963565206104773,16.39175171801922,55.189707383754005,1.2692565010056145,1.2683047204009883,2.9699845554742588,False,-3.006479753920975e-06,57.4800785497577,5.634989943854585,0.3492063492062205,9,1,ema_ribbon_bounce_long,1.271212713041221,TP3,2023-07-04 10:45:00+00:00,12.027130916969641,286.5750788040387,105,True
+2023-07-05 15:15:00+00:00,21,GBP_USD,LONG,1.2718200000000002,1.269847250160532,1.2738391586470497,1.2738391586470497,1.2738391586470497,211221.43,4,OVERLAP,1.5,0.0011045793235247606,26.929296855408666,52.43328270727298,1.2711132106228291,1.2703492610461538,5.000957540604034,False,-7.2264227060017e-06,48.678388859514406,5.167893771709231,0.18181818181821852,15,2,ema_ribbon_bounce_long,1.269847250160532,SL,2023-07-05 18:15:00+00:00,-19.727498394681575,-416.68704212473466,180,False
+2023-07-05 19:45:00+00:00,21,GBP_USD,SHORT,1.26979,1.271544340162566,1.26848892524172,1.26848892524172,1.26848892524172,235142.64,4,NY,1.5,0.0007755373791400869,15.750898118222521,45.50412032524537,1.2706943373512152,1.270352923051042,-8.704107113366444,False,-7.237956880526598e-05,59.18118119557726,-6.543373512151174,0.20930232558125125,19,2,ema_ribbon_bounce_short,1.26941,TIME,2023-07-06 03:45:00+00:00,3.800000000000469,89.35420320001104,480,True
+2023-07-06 09:15:00+00:00,21,GBP_USD,LONG,1.2718200000000002,1.2696202162441472,1.2737563224128852,1.2737563224128852,1.2737563224128852,187933.8,5,LONDON,1.5,0.0010631612064425364,27.65091401675004,54.83873464925903,1.2707750941046185,1.2704428175356044,2.824558633487406,False,-3.0324634683658795e-05,49.669374153906574,8.54905895381508,0.7319587628866498,9,3,ema_ribbon_bounce_long,1.2737563224128852,TP3,2023-07-06 10:00:00+00:00,19.363225159171478,363.90044844187,45,True
+2023-07-06 21:00:00+00:00,21,GBP_USD,LONG,1.27387,1.2716398759050584,1.2750718922823967,1.2750718922823967,1.2750718922823967,187008.75,4,NY,1.5,0.000725946141198328,25.90325753463297,52.84413061602702,1.272987014085221,1.2715903587613904,5.50382604367794,False,9.613248293780722e-06,48.80555555554895,6.329859147788941,0.38235294117648017,21,3,ema_ribbon_bounce_long,1.27458,TIME,2023-07-07 05:00:00+00:00,7.099999999999884,132.77621249999783,480,True
+2023-07-11 16:00:00+00:00,21,GBP_USD,LONG,1.2901600000000002,1.2866214096543303,1.2919504930529269,1.2919504930529269,1.2919504930529269,118233.66,5,OVERLAP,1.5,0.0009902465264633629,23.14597424143701,50.39551529157547,1.289330960015173,1.2846142868686683,-1.7023972731755599,False,-0.00011458378563939962,60.60951980982016,6.3903998482706115,0.17241379310387073,16,1,ema_ribbon_bounce_long,1.2919504930529269,TP3,2023-07-11 16:45:00+00:00,17.90493204363496,211.6965647570241,45,True
+2023-07-14 16:15:00+00:00,21,GBP_USD,SHORT,1.31056,1.311663061442237,1.308533492880569,1.308533492880569,1.308533492880569,381209.45,4,OVERLAP,1.5,0.00110825355971551,11.761883498564174,45.171456484398604,1.311437056836274,1.3069538385234187,-5.255701281019487,False,-2.6959700217508688e-05,21.94977063463537,-6.870568362740137,0.47058823529392557,16,4,ema_ribbon_bounce_short,1.311663061442237,SL,2023-07-14 16:30:00+00:00,-11.030614422371519,-420.4974457114315,15,False
+2023-07-14 18:30:00+00:00,21,GBP_USD,SHORT,1.31001,1.3114662630672196,1.3084639345671318,1.3084639345671318,1.3084639345671318,285863.51,4,NY,1.5,0.0008980327164341057,22.67679377346131,43.45588686267624,1.311191290661823,1.3072713216240839,-9.132943592096154,False,-5.381624185163064e-05,42.644636065687244,-9.312906618230699,0.6133333333334794,18,4,ema_ribbon_bounce_short,1.3084639345671318,TP3,2023-07-16 21:00:00+00:00,15.460654869521026,441.9637067899873,3030,True
+2023-07-16 22:00:00+00:00,21,GBP_USD,SHORT,1.30913,1.3110063123914726,1.3079010755536529,1.3079010755536529,1.3079010755536529,224222.85,3,NY,1.5,0.0007394622231735994,41.37705716105394,43.414860086265435,1.3103849211012162,1.3075424319769178,-15.495514235763785,False,1.0989492615551526e-05,49.81481481481145,-10.04921101216194,0.37500000000004335,22,6,ema_ribbon_bounce_short,1.30839,TIME,2023-07-17 06:00:00+00:00,7.399999999999628,165.9249089999917,480,True
+2023-07-17 15:30:00+00:00,21,GBP_USD,SHORT,1.3072599999999999,1.3099660257943857,1.305233144744624,1.305233144744624,1.305233144744624,156085.49,4,OVERLAP,1.5,0.0011084276276880206,29.101371629681008,45.852497985385284,1.308351154610511,1.3080184852792813,-5.628837153885957,False,0.00010167010935503967,29.029775568022924,-9.011546105111012,0.704081632653156,15,0,ema_ribbon_bounce_short,1.30726,TIME,2023-07-17 23:30:00+00:00,-2.220446049250313e-12,-3.465794096157992e-11,480,False
+2023-07-18 09:15:00+00:00,21,GBP_USD,LONG,1.3095500000000002,1.3075297383251536,1.311450421750506,1.311450421750506,1.311450421750506,209067.65,4,LONDON,1.5,0.0010452108752530026,21.555565731132372,54.15101809925757,1.308662295901682,1.30819584511703,7.899583245241093,False,-5.343351412322933e-05,60.53290031353354,6.977040983180416,0.30769230769225514,9,1,ema_ribbon_bounce_long,1.311450421750506,TP3,2023-07-18 10:30:00+00:00,19.004218414057124,397.316728391365,75,True
+2023-07-18 11:45:00+00:00,21,GBP_USD,LONG,1.31078,1.3077671295518443,1.3129295332144428,1.3129295332144428,1.3129295332144428,141507.75,4,LONDON,1.5,0.0011697666072214019,25.76968568219473,55.30620233297935,1.3092940324654232,1.3084215452851005,8.768021281968519,False,3.6245290759041426e-05,21.615256906292064,12.959675345767252,0.733333333333277,11,1,ema_ribbon_bounce_long,1.3077671295518443,SL,2023-07-18 12:30:00+00:00,-30.128704481557907,-426.3445181600176,45,False
+2023-07-20 04:15:00+00:00,21,GBP_USD,LONG,1.29522,1.294697671308111,1.2961543484958347,1.2961543484958347,1.2961543484958347,808075.63,4,ASIAN,1.5,0.0005921742479173073,29.624520659486045,54.572067957822746,1.2942172584188398,1.2984081158077576,26.178783594825727,False,-0.00012678547753668047,26.373031120959833,7.527415811601212,0.17307692307717765,4,3,ema_ribbon_bounce_long,1.294697671308111,SL,2023-07-20 04:30:00+00:00,-5.223286918889514,-422.0810867652403,15,False
+2023-07-20 08:45:00+00:00,21,GBP_USD,SHORT,1.2921699999999998,1.295453478886978,1.290335222503856,1.290335222503856,1.290335222503856,127261.45,4,LONDON,1.5,0.0010123887480719992,38.3970999398975,45.70683333849409,1.293293739205747,1.2974377271444737,0.8901713066311601,False,3.362542850883824e-05,72.98741140378672,-9.337392057471305,0.8281249999999675,8,3,ema_ribbon_bounce_short,1.290335222503856,TP3,2023-07-20 10:00:00+00:00,18.34777640317666,233.49646293440463,75,True
+2023-07-21 14:30:00+00:00,21,GBP_USD,SHORT,1.2840599999999998,1.2881236698479634,1.2818647122575177,1.2818647122575177,1.2818647122575177,103402.9,4,OVERLAP,1.5,0.0011926438712410764,27.21212982846173,45.5864219050954,1.2856505420302173,1.2898063570890075,-2.5371049243205768,False,0.00022653877207784532,38.11137051886924,-14.005420302174443,0.2772277227722859,14,4,ema_ribbon_bounce_short,1.28551,TIME,2023-07-23 22:30:00+00:00,-14.500000000001734,-149.93420500001793,3360,False
+2023-07-24 04:45:00+00:00,21,GBP_USD,LONG,1.2866300000000002,1.2856394383594978,1.2874029451191709,1.2874029451191709,1.2874029451191709,422685.35,4,ASIAN,1.5,0.0005114725595853661,17.043867466170553,55.37115862933526,1.2858550631380776,1.288037242265466,12.933604401013099,False,-3.505064519931383e-05,51.57304318488203,5.249368619224537,0.8571428571430837,4,0,ema_ribbon_bounce_long,1.2874029451191709,TP3,2023-07-24 05:00:00+00:00,7.729451374572349,326.71258595690944,15,True
+2023-07-24 12:15:00+00:00,21,GBP_USD,SHORT,1.2839099999999999,1.2866441108771427,1.2818848792347466,1.2818848792347466,1.2818848792347466,154332.81,5,LONDON,1.5,0.001107560382626739,27.18579707085511,46.80931844711444,1.285004349509797,1.2872182544284718,6.385199881608905,False,0.00022544144532455864,54.90244927068856,-9.043495097968979,0.8888888888890384,12,0,ema_ribbon_bounce_short,1.2818848792347466,TP3,2023-07-24 13:45:00+00:00,20.2512089647107,312.5425985420993,90,True
+2023-07-24 15:30:00+00:00,21,GBP_USD,SHORT,1.2816899999999998,1.2860017578697243,1.2794088579119436,1.2794088579119436,1.2794088579119436,98588.2,4,OVERLAP,1.5,0.0012355710440281888,21.32056740619883,42.05666179189026,1.2838392676970931,1.2866056457998454,-10.365606363680335,False,-4.440780630699155e-05,70.81399097356223,-19.592676970932033,0.019801980198146052,15,0,ema_ribbon_bounce_short,1.28124,TIME,2023-07-24 23:30:00+00:00,4.499999999998394,44.364689999984165,480,True
+2023-07-25 10:45:00+00:00,21,GBP_USD,SHORT,1.28358,1.2846422970539746,1.2821012217815582,1.2821012217815582,1.2821012217815582,400577.31,5,LONDON,1.5,0.0008343891092209465,28.80626741848595,46.458150846059254,1.2838866136531837,1.284853954434495,-8.544675278316927,False,-0.0001985935337915141,65.84416334546249,-1.1661365318360595,0.6538461538460717,10,1,ema_ribbon_bounce_short,1.2821012217815582,TP3,2023-07-25 11:30:00+00:00,14.78778255357954,592.3650156177823,45,True
+2023-07-26 09:15:00+00:00,21,GBP_USD,LONG,1.2902300000000002,1.287006968905204,1.29185078470017,1.29185078470017,1.29185078470017,133866.45,4,LONDON,1.5,0.0009053923500848867,22.63373592901781,54.478626259727676,1.2890575087289007,1.2869357273878184,-3.5606212280048233,False,3.555321885329195e-05,38.163659793817196,9.82491271099395,0.620689655172449,9,2,ema_ribbon_bounce_long,1.29185078470017,TP3,2023-07-26 10:30:00+00:00,16.207848212444365,216.96871023387732,75,True
+2023-07-28 15:15:00+00:00,21,GBP_USD,LONG,1.28604,1.2823823056759518,1.2887948555460318,1.2887948555460318,1.2887948555460318,118551.58,3,OVERLAP,1.5,0.0014724277730158934,29.606539261715,54.80541851085547,1.2836400273099575,1.2855086018985609,10.56334911941681,False,-0.0002617677713388749,31.633561230711297,22.099726900424166,0.07476635514006086,15,4,ema_ribbon_bounce_long,1.28559,TIME,2023-07-30 23:15:00+00:00,-4.500000000000615,-53.34821100000729,3360,False
+2023-07-31 03:45:00+00:00,21,GBP_USD,SHORT,1.2847199999999999,1.2854854429838187,1.2837293825248008,1.2837293825248008,1.2837293825248008,565805.63,4,ASIAN,1.5,0.000620308737599573,16.01371167128922,45.94079357673017,1.2851324820967889,1.2855085427588613,-2.5738836381972163,False,-2.9810928907669955e-06,43.33687083080182,-1.6248209678892955,0.26470588235336373,3,0,ema_ribbon_bounce_short,1.2854854429838187,SL,2023-07-31 06:00:00+00:00,-7.654429838188647,-433.0919496887126,135,False
+2023-07-31 10:30:00+00:00,21,GBP_USD,LONG,1.286,1.2842472273198564,1.2874268036110654,1.2874268036110654,1.2874268036110654,244618.73,4,LONDON,1.5,0.0008084018055327438,20.069879819894307,54.802974425541976,1.2852744551126707,1.2854611428705798,6.690308302166326,False,5.609387105101186e-05,62.38236670247873,5.35544887329209,0.7959183673465503,10,0,ema_ribbon_bounce_long,1.2842472273198564,SL,2023-07-31 13:00:00+00:00,-17.527726801436216,-428.76102699542895,150,False
+2023-07-31 17:00:00+00:00,21,GBP_USD,LONG,1.28628,1.2843315950655518,1.2879415741153173,1.2879415741153173,1.2879415741153173,217856.88,3,NY,1.5,0.0009557870576585932,13.785430070848111,53.819456907832325,1.2855077643604862,1.2854988164508536,5.431116640699507,False,3.8351193387450746e-05,64.02180682805586,5.222356395138128,0.41379310344828907,17,0,ema_ribbon_bounce_long,1.2843315950655518,SL,2023-07-31 18:00:00+00:00,-19.484049344482557,-424.4734199955015,60,False
+2023-08-01 09:45:00+00:00,21,GBP_USD,SHORT,1.28151,1.2843148399328035,1.2799363619605308,1.2799363619605308,1.2799363619605308,149822.7,5,LONDON,1.5,0.0008818190197346183,23.26245321551341,42.84977781512115,1.2828029732002781,1.2842238600751827,-4.879540832807283,False,-2.1084130354207344e-05,50.76974389175337,-11.02973200278079,0.9861111111113253,9,1,ema_ribbon_bounce_short,1.2799363619605308,TP3,2023-08-01 10:45:00+00:00,15.73638144502435,235.76671563234498,60,True
+2023-08-02 07:15:00+00:00,21,GBP_USD,SHORT,1.2767199999999999,1.2793956086378167,1.2753259708732174,1.2753259708732174,1.2753259708732174,157940.27,4,ASIAN,1.5,0.0008220145633912785,16.407143217159703,45.39866261415166,1.2777048900961645,1.2803380993238918,-9.39673959543974,False,-2.5633673673045954e-05,60.674208103878506,-7.3489009616456435,0.33684210526325875,7,2,ema_ribbon_bounce_short,1.2793956086378167,SL,2023-08-02 07:45:00+00:00,-26.756086378167954,-422.58635067111686,30,False
+2023-08-03 19:45:00+00:00,21,GBP_USD,LONG,1.27055,1.269377737450292,1.2721976819458045,1.2721976819458045,1.2721976819458045,356882.93,3,NY,1.5,0.0009488409729022444,15.669111047380866,52.795565636981905,1.26963086257128,1.2726809792210698,25.988604034872242,False,-0.0002212381329108375,41.39479132615069,6.691374287199903,0.5918367346935539,19,3,ema_ribbon_bounce_long,1.2721976819458045,TP3,2023-08-04 00:45:00+00:00,16.476819919731426,588.0295770036116,300,True
+2023-08-06 22:30:00+00:00,21,GBP_USD,SHORT,1.2744499999999999,1.2746529363519412,1.2729551804240817,1.2729551804240817,1.2729551804240817,2090511.54,5,NY,1.5,0.0008724097879590877,22.05604165353563,45.73985684656601,1.274820796811669,1.2734013717870716,4.660301182355386,False,-8.008499180105203e-05,48.45029545370691,-1.2079681166898837,0.8571428571430082,22,6,ema_ribbon_bounce_short,1.2746529363519412,SL,2023-08-06 22:45:00+00:00,-2.0293635194135184,-424.24078561889746,15,False
+2023-08-07 08:15:00+00:00,21,GBP_USD,SHORT,1.2729099999999998,1.2744937805929997,1.2715777593828723,1.2715777593828723,1.2715777593828723,265187.22,4,LONDON,1.5,0.0007611203085637595,41.65120057009105,46.92972381861807,1.2737996565170537,1.2735245901863783,-2.573537914165591,False,0.00016960577047895773,50.96225216365705,-6.996565170538371,0.17073170731709958,8,0,ema_ribbon_bounce_short,1.2744937805929997,SL,2023-08-07 12:00:00+00:00,-15.83780592999906,-419.9983725475965,225,False
+2023-08-08 21:15:00+00:00,21,GBP_USD,LONG,1.27448,1.2734554936207583,1.2754543472557245,1.2754543472557245,1.2754543472557245,405852.42,4,NY,1.5,0.0006121736278622245,40.12268295553893,54.775077071001924,1.2736719625297537,1.2743119449959366,20.7568483788112,False,-6.862718188431656e-05,35.93507578470044,5.580374702462976,0.3999999999997039,21,1,ema_ribbon_bounce_long,1.2754543472557245,TP3,2023-08-09 02:45:00+00:00,9.743472797318557,395.44120139959057,330,True
+2023-08-09 17:45:00+00:00,21,GBP_USD,SHORT,1.27256,1.2749430790168617,1.2709435825155098,1.2709435825155098,1.2709435825155098,176138.85,5,NY,1.5,0.0009332087422451096,18.313495066174774,47.57575509483572,1.2735889918928203,1.2742547717543962,-7.092301422779723,False,0.00011503822415830512,46.42857142857247,-7.789918928202688,0.7045454545455349,17,2,ema_ribbon_bounce_short,1.2709435825155098,TP3,2023-08-10 01:00:00+00:00,16.16417576259655,284.71393300216295,435,True
+2023-08-11 08:30:00+00:00,21,GBP_USD,LONG,1.27082,1.2694265608682513,1.2723494189687459,1.2723494189687459,1.2723494189687459,303278.37,2,LONDON,1.5,0.0008597094843729967,42.09601654048938,59.401545127173215,1.2695628598533784,1.2714693815723828,-1.0005917463296043,False,8.956664984087145e-05,60.6484380899064,10.671401466215702,0.3064516129032316,8,4,ema_ribbon_bounce_long,1.2694265608682513,SL,2023-08-11 10:00:00+00:00,-13.934391317487192,-422.59994857096683,90,False
+2023-08-11 15:15:00+00:00,21,GBP_USD,SHORT,1.2699599999999998,1.2719070842528022,1.2674200030461806,1.2674200030461806,1.2674200030461806,214872.03,5,OVERLAP,1.5,0.0013649984769096043,28.48255630306089,46.83448856230443,1.270432268053013,1.271336528155694,-6.049200753988071,False,-6.17841772827886e-05,30.413214185683348,-2.8226805301301283,0.7333333333337774,15,4,ema_ribbon_bounce_short,1.26919,TIME,2023-08-13 23:15:00+00:00,7.699999999997154,165.45146309993885,3360,True
+2023-08-14 09:45:00+00:00,21,GBP_USD,LONG,1.26981,1.268197761852542,1.271363465512687,1.271363465512687,1.271363465512687,260525.07,4,LONDON,1.5,0.0008717327563435854,48.64136212666451,56.571918660397856,1.268720069261098,1.2699488229607254,0.2500325338994358,False,9.14307655996273e-05,32.98641635709164,8.999307389019329,0.963855421686515,9,0,ema_ribbon_bounce_long,1.271363465512687,TP3,2023-08-14 10:45:00+00:00,15.534655723152342,404.7167269700165,60,True
+2023-08-14 11:15:00+00:00,21,GBP_USD,LONG,1.2699500000000001,1.2682901922481389,1.271582796555834,1.271582796555834,1.271582796555834,255496.84,4,LONDON,1.5,0.0009113982779169992,43.828461517417125,53.24800115198858,1.2690405461347931,1.2699660996007505,-0.9224465687807104,False,-2.275630465969165e-05,26.654978571823037,7.194538652068871,0.7796610169491653,11,0,ema_ribbon_bounce_long,1.2682901922481389,SL,2023-08-14 12:00:00+00:00,-16.59807751861253,-424.07563560805426,45,False
+2023-08-15 03:45:00+00:00,21,GBP_USD,LONG,1.26908,1.267882598582719,1.2700488027203967,1.2700488027203967,1.2700488027203967,350621.66,4,ASIAN,1.5,0.0006094013601983271,20.39905488488881,53.62323673671455,1.268426844086909,1.2690813702459363,7.9925046692941315,False,3.627116034305278e-05,68.78592878593109,4.031559130908136,0.36111111111087124,3,1,ema_ribbon_bounce_long,1.267882598582719,SL,2023-08-15 06:00:00+00:00,-11.974014172810854,-419.8348726134468,135,False
+2023-08-15 09:15:00+00:00,21,GBP_USD,LONG,1.2710100000000002,1.2677216109495888,1.2732126386477525,1.2732126386477525,1.2732126386477525,126395.18,3,LONDON,1.5,0.001196319323876229,17.174803068615805,57.27188527097734,1.2692068546515773,1.2691940246935727,7.528682278203913,False,6.033810842850251e-05,77.14515647269137,16.131453484227176,0.589403973509924,9,1,ema_ribbon_bounce_long,1.2732126386477525,TP3,2023-08-15 13:00:00+00:00,22.02638822018307,278.4029303839919,225,True
+2023-08-16 02:30:00+00:00,21,GBP_USD,SHORT,1.2693299999999998,1.2708736014479671,1.2684256401095544,1.2684256401095544,1.2684256401095544,271067.74,5,ASIAN,1.5,0.0005771799452228092,31.465281500272056,43.493860337325565,1.270342351453618,1.2700677461161958,-18.05130784470199,False,7.325761287065664e-05,63.4383378556372,-7.623514536181375,0.5882352941175703,2,2,ema_ribbon_bounce_short,1.2708736014479671,SL,2023-08-16 05:00:00+00:00,-15.436014479672798,-418.42055596121816,150,False
+2023-08-16 21:00:00+00:00,21,GBP_USD,SHORT,1.27223,1.273480350464176,1.270772403933428,1.270772403933428,1.270772403933428,331296.19,4,NY,1.5,0.0008537980332859621,21.27518337191457,45.3870656845801,1.273127697720368,1.2717398437982745,-15.58421079294492,False,1.5507150560073414e-05,78.18367528200024,-6.476977203679901,0.900000000000074,21,2,ema_ribbon_bounce_short,1.27245,TIME,2023-08-17 05:00:00+00:00,-2.20000000000109,-72.88516180003612,480,False
+2023-08-17 05:30:00+00:00,21,GBP_USD,SHORT,1.2715299999999998,1.2728528350484576,1.270838173503697,1.270838173503697,1.270838173503697,312591.88,5,ASIAN,1.5,0.00047091324815136105,27.424277618388473,45.15281107929069,1.2723417824434562,1.2718626061675695,-15.673542560259435,False,9.226803794225798e-05,58.017934446499915,-5.617824434562824,0.8448275862070351,5,3,ema_ribbon_bounce_short,1.2728528350484576,SL,2023-08-17 06:15:00+00:00,-13.228350484577598,-413.5074947273023,45,False
+2023-08-17 14:45:00+00:00,21,GBP_USD,LONG,1.27584,1.2724340824769087,1.2780459515704392,1.2780459515704392,1.2780459515704392,120194.46,4,OVERLAP,1.5,0.0011979757852195992,34.16728359885786,52.654139493343926,1.2744418952351155,1.2727160798089556,3.113093562239211,False,-0.00024310952223131248,22.172640364514205,12.081047648844212,0.2888888888887683,14,3,ema_ribbon_bounce_long,1.27448,TIME,2023-08-17 22:45:00+00:00,-13.600000000000277,-163.46446560000336,480,False
+2023-08-18 08:30:00+00:00,21,GBP_USD,SHORT,1.2720999999999998,1.2748447341602394,1.2705490370479096,1.2705490370479096,1.2705490370479096,148552.74,4,LONDON,1.5,0.000870481476045148,37.8855940742342,40.68072458950013,1.2738108650380742,1.2734800446599985,1.3477107600978755,False,-5.896398789275565e-05,55.95422233641531,-15.208650380742483,0.19565217391287035,8,4,ema_ribbon_bounce_short,1.2705490370479096,TP3,2023-08-18 11:00:00+00:00,15.50963056495099,230.39981168112175,150,True
+2023-08-21 03:45:00+00:00,21,GBP_USD,SHORT,1.27335,1.27415713831193,1.2726141544210001,1.2726141544210001,1.2726141544210001,508019.22,4,ASIAN,1.5,0.0004929227895000251,17.42308683764207,45.58175508312867,1.2737533599469713,1.2734654863470263,5.629240689182247,False,-4.803772405546686e-05,39.97262722755173,-1.533599469711877,0.916666666666127,3,0,ema_ribbon_bounce_short,1.27415713831193,SL,2023-08-21 05:00:00+00:00,-8.071383119299114,-410.0417756587502,75,False
+2023-08-22 17:30:00+00:00,21,GBP_USD,SHORT,1.27361,1.276364246217706,1.2719168636053386,1.2719168636053386,1.2719168636053386,147387.46,5,NY,1.5,0.0009715681973306922,29.28691568554802,46.537430072539706,1.2750221262082067,1.2750600101246974,-11.982617893777636,False,0.00023413096683824763,66.53699681521941,-11.621262082066597,0.5454545454545914,17,1,ema_ribbon_bounce_short,1.27432,TIME,2023-08-23 01:30:00+00:00,-7.099999999999884,-104.64509659999828,480,False
+2023-08-23 23:45:00+00:00,21,GBP_USD,LONG,1.27221,1.270632768814325,1.2732324795930043,1.2732324795930043,1.2732324795930043,256712.46,4,NY,1.5,0.0006362397965021703,16.040771505008987,54.24587177929405,1.271069140702058,1.27221373457091,37.90308112713303,False,-0.0001542728315519793,26.202501202507126,8.908592979419705,0.2786885245901699,23,2,ema_ribbon_bounce_long,1.270632768814325,SL,2023-08-24 01:30:00+00:00,-15.772311856749875,-404.8948976633428,105,False
+2023-08-24 04:00:00+00:00,21,GBP_USD,LONG,1.2720600000000002,1.2707075097372538,1.2730489001387355,1.2730489001387355,1.2730489001387355,296376.22,3,ASIAN,1.5,0.0006194500693677202,23.467747024177743,53.53579280872596,1.271264815775444,1.2720980004821558,29.15281475439624,False,2.0207853146163793e-05,46.1385836385835,5.451842245560723,0.49382716049406067,4,3,ema_ribbon_bounce_long,1.2707075097372538,SL,2023-08-24 06:30:00+00:00,-13.524902627464195,-400.84595165959064,150,False
+2023-08-25 16:30:00+00:00,21,GBP_USD,SHORT,1.2580099999999999,1.2620530695933418,1.2547899704245578,1.2547899704245578,1.2547899704245578,98152.53,3,OVERLAP,1.5,0.0017050147877211458,16.646423515682933,47.545165881880465,1.2591141110992083,1.263271827636591,-12.678770285239338,False,-0.00015018240223497662,88.0405527179628,-9.14111099208359,0.7058823529410843,16,4,ema_ribbon_bounce_short,1.25948,TIME,2023-08-28 00:30:00+00:00,-14.700000000000822,-144.28421910000807,3360,False
+2023-08-31 17:45:00+00:00,21,GBP_USD,SHORT,1.2663,1.2696526833256048,1.264362830146138,1.264362830146138,1.264362830146138,117933.79,5,NY,1.5,0.001093584926931042,21.80614479932052,45.854146851900545,1.26803085642591,1.267516727643781,-10.55230410789365,False,0.0001477702258380698,72.84472049689701,-14.808564259098933,0.9710144927534367,17,3,ema_ribbon_bounce_short,1.26706,END,2023-08-31 23:45:00+00:00,-7.6000000000009384,-89.62968040001107,360,False
diff --git a/results/phase1/s17_backtest.json b/results/phase1/s17_backtest.json
new file mode 100644
index 0000000..8546786
--- /dev/null
+++ b/results/phase1/s17_backtest.json
@@ -0,0 +1,118 @@
+{
+  "EUR_USD": {
+    "training": {
+      "trades": 233,
+      "wr": 45.5,
+      "pf": 0.68,
+      "sharpe": -2.79,
+      "pnl_pips": -512.2,
+      "max_dd_pips": -533.1,
+      "expectancy": -2.2
+    },
+    "test_set": {
+      "trades": 92,
+      "wr": 47.8,
+      "pf": 0.6,
+      "sharpe": -3.8,
+      "pnl_pips": -221.2,
+      "max_dd_pips": -228.3,
+      "expectancy": -2.4
+    },
+    "2025": {
+      "trades": 91,
+      "wr": 45.1,
+      "pf": 0.63,
+      "sharpe": -3.36,
+      "pnl_pips": -261.3,
+      "max_dd_pips": -355.4,
+      "expectancy": -2.87
+    }
+  },
+  "GBP_USD": {
+    "training": {
+      "trades": 205,
+      "wr": 47.3,
+      "pf": 0.77,
+      "sharpe": -1.86,
+      "pnl_pips": -456.6,
+      "max_dd_pips": -699.4,
+      "expectancy": -2.23
+    },
+    "test_set": {
+      "trades": 98,
+      "wr": 53.1,
+      "pf": 0.92,
+      "sharpe": -0.61,
+      "pnl_pips": -48.7,
+      "max_dd_pips": -126.6,
+      "expectancy": -0.5
+    },
+    "2025": {
+      "trades": 81,
+      "wr": 44.4,
+      "pf": 0.55,
+      "sharpe": -4.17,
+      "pnl_pips": -363.9,
+      "max_dd_pips": -373.7,
+      "expectancy": -4.49
+    }
+  },
+  "GBP_JPY": {
+    "training": {
+      "trades": 231,
+      "wr": 46.8,
+      "pf": 0.67,
+      "sharpe": -2.82,
+      "pnl_pips": -1115.2,
+      "max_dd_pips": -1274.8,
+      "expectancy": -4.83
+    },
+    "test_set": {
+      "trades": 126,
+      "wr": 43.7,
+      "pf": 0.67,
+      "sharpe": -2.9,
+      "pnl_pips": -661.8,
+      "max_dd_pips": -918.0,
+      "expectancy": -5.25
+    },
+    "2025": {
+      "trades": 91,
+      "wr": 42.9,
+      "pf": 0.69,
+      "sharpe": -2.78,
+      "pnl_pips": -506.0,
+      "max_dd_pips": -838.9,
+      "expectancy": -5.56
+    }
+  },
+  "GBP_AUD": {
+    "training": {
+      "trades": 240,
+      "wr": 49.6,
+      "pf": 0.84,
+      "sharpe": -1.28,
+      "pnl_pips": -528.7,
+      "max_dd_pips": -702.0,
+      "expectancy": -2.2
+    },
+    "test_set": {
+      "trades": 126,
+      "wr": 46.0,
+      "pf": 0.74,
+      "sharpe": -2.24,
+      "pnl_pips": -384.6,
+      "max_dd_pips": -410.5,
+      "expectancy": -3.05
+    },
+    "2025": {
+      "trades": 84,
+      "wr": 48.8,
+      "pf": 0.92,
+      "sharpe": -0.56,
+      "pnl_pips": -76.3,
+      "max_dd_pips": -216.1,
+      "expectancy": -0.91
+    }
+  }
+}
\ No newline at end of file
diff --git a/results/phase1/s18_backtest.json b/results/phase1/s18_backtest.json
new file mode 100644
index 0000000..43601ab
--- /dev/null
+++ b/results/phase1/s18_backtest.json
@@ -0,0 +1,118 @@
+{
+  "EUR_USD": {
+    "training": {
+      "trades": 396,
+      "wr": 44.4,
+      "pf": 0.69,
+      "sharpe": -2.62,
+      "pnl_pips": -744.0,
+      "max_dd_pips": -825.4,
+      "expectancy": -1.88
+    },
+    "test_set": {
+      "trades": 148,
+      "wr": 38.5,
+      "pf": 0.53,
+      "sharpe": -4.62,
+      "pnl_pips": -394.3,
+      "max_dd_pips": -395.7,
+      "expectancy": -2.66
+    },
+    "2025": {
+      "trades": 149,
+      "wr": 40.9,
+      "pf": 0.59,
+      "sharpe": -3.75,
+      "pnl_pips": -409.8,
+      "max_dd_pips": -521.6,
+      "expectancy": -2.75
+    }
+  },
+  "GBP_USD": {
+    "training": {
+      "trades": 460,
+      "wr": 45.4,
+      "pf": 0.67,
+      "sharpe": -2.79,
+      "pnl_pips": -1178.9,
+      "max_dd_pips": -1220.4,
+      "expectancy": -2.56
+    },
+    "test_set": {
+      "trades": 196,
+      "wr": 46.9,
+      "pf": 0.72,
+      "sharpe": -2.4,
+      "pnl_pips": -335.5,
+      "max_dd_pips": -374.5,
+      "expectancy": -1.71
+    },
+    "2025": {
+      "trades": 207,
+      "wr": 42.5,
+      "pf": 0.63,
+      "sharpe": -3.26,
+      "pnl_pips": -550.8,
+      "max_dd_pips": -601.6,
+      "expectancy": -2.66
+    }
+  },
+  "GBP_JPY": {
+    "training": {
+      "trades": 496,
+      "wr": 45.4,
+      "pf": 0.68,
+      "sharpe": -2.82,
+      "pnl_pips": -1820.3,
+      "max_dd_pips": -1848.2,
+      "expectancy": -3.67
+    },
+    "test_set": {
+      "trades": 256,
+      "wr": 44.5,
+      "pf": 0.64,
+      "sharpe": -3.2,
+      "pnl_pips": -1114.9,
+      "max_dd_pips": -1210.8,
+      "expectancy": -4.36
+    },
+    "2025": {
+      "trades": 198,
+      "wr": 49.0,
+      "pf": 0.84,
+      "sharpe": -1.33,
+      "pnl_pips": -381.3,
+      "max_dd_pips": -652.7,
+      "expectancy": -1.93
+    }
+  },
+  "GBP_AUD": {
+    "training": {
+      "trades": 636,
+      "wr": 46.7,
+      "pf": 0.76,
+      "sharpe": -2.08,
+      "pnl_pips": -1732.2,
+      "max_dd_pips": -1728.2,
+      "expectancy": -2.72
+    },
+    "test_set": {
+      "trades": 321,
+      "wr": 47.0,
+      "pf": 0.69,
+      "sharpe": -2.75,
+      "pnl_pips": -979.7,
+      "max_dd_pips": -1008.3,
+      "expectancy": -3.05
+    },
+    "2025": {
+      "trades": 193,
+      "wr": 44.0,
+      "pf": 0.73,
+      "sharpe": -2.21,
+      "pnl_pips": -563.3,
+      "max_dd_pips": -582.1,
+      "expectancy": -2.92
+    }
+  }
+}
\ No newline at end of file
diff --git a/results/phase1/s19_backtest.json b/results/phase1/s19_backtest.json
new file mode 100644
index 0000000..10bb460
--- /dev/null
+++ b/results/phase1/s19_backtest.json
@@ -0,0 +1,118 @@
+{
+  "EUR_USD": {
+    "training": {
+      "trades": 11,
+      "wr": 27.3,
+      "pf": 0.62,
+      "sharpe": -3.12,
+      "pnl_pips": -13.9,
+      "max_dd_pips": -25.3,
+      "expectancy": -1.26
+    },
+    "test_set": {
+      "trades": 15,
+      "wr": 20.0,
+      "pf": 0.19,
+      "sharpe": -13.16,
+      "pnl_pips": -38.9,
+      "max_dd_pips": -43.5,
+      "expectancy": -2.59
+    },
+    "2025": {
+      "trades": 7,
+      "wr": 14.3,
+      "pf": 0.23,
+      "sharpe": -11.25,
+      "pnl_pips": -26.1,
+      "max_dd_pips": -28.8,
+      "expectancy": -3.73
+    }
+  },
+  "GBP_USD": {
+    "training": {
+      "trades": 30,
+      "wr": 26.7,
+      "pf": 1.37,
+      "sharpe": 1.56,
+      "pnl_pips": 43.2,
+      "max_dd_pips": -50.8,
+      "expectancy": 1.44
+    },
+    "test_set": {
+      "trades": 12,
+      "wr": 33.3,
+      "pf": 0.96,
+      "sharpe": -0.3,
+      "pnl_pips": -1.9,
+      "max_dd_pips": -27.3,
+      "expectancy": -0.16
+    },
+    "2025": {
+      "trades": 9,
+      "wr": 44.4,
+      "pf": 1.65,
+      "sharpe": 2.74,
+      "pnl_pips": 15.7,
+      "max_dd_pips": -17.9,
+      "expectancy": 1.74
+    }
+  },
+  "GBP_JPY": {
+    "training": {
+      "trades": 13,
+      "wr": 15.4,
+      "pf": 0.23,
+      "sharpe": -10.81,
+      "pnl_pips": -75.4,
+      "max_dd_pips": -84.3,
+      "expectancy": -5.8
+    },
+    "test_set": {
+      "trades": 22,
+      "wr": 45.5,
+      "pf": 1.43,
+      "sharpe": 1.82,
+      "pnl_pips": 43.4,
+      "max_dd_pips": -32.9,
+      "expectancy": 1.97
+    },
+    "2025": {
+      "trades": 6,
+      "wr": 33.3,
+      "pf": 0.4,
+      "sharpe": -6.39,
+      "pnl_pips": -34.6,
+      "max_dd_pips": -25.5,
+      "expectancy": -5.76
+    }
+  },
+  "GBP_AUD": {
+    "training": {
+      "trades": 23,
+      "wr": 30.4,
+      "pf": 1.34,
+      "sharpe": 1.57,
+      "pnl_pips": 47.6,
+      "max_dd_pips": -46.2,
+      "expectancy": 2.07
+    },
+    "test_set": {
+      "trades": 5,
+      "wr": 40.0,
+      "pf": 0.3,
+      "sharpe": -7.8,
+      "pnl_pips": -19.9,
+      "max_dd_pips": -12.3,
+      "expectancy": -3.98
+    },
+    "2025": {
+      "trades": 15,
+      "wr": 20.0,
+      "pf": 0.6,
+      "sharpe": -3.15,
+      "pnl_pips": -42.3,
+      "max_dd_pips": -81.3,
+      "expectancy": -2.82
+    }
+  }
+}
\ No newline at end of file
diff --git a/results/phase1/s20_backtest.json b/results/phase1/s20_backtest.json
new file mode 100644
index 0000000..a029191
--- /dev/null
+++ b/results/phase1/s20_backtest.json
@@ -0,0 +1,118 @@
+{
+  "EUR_USD": {
+    "training": {
+      "trades": 10,
+      "wr": 50.0,
+      "pf": 0.48,
+      "sharpe": -4.88,
+      "pnl_pips": -55.4,
+      "max_dd_pips": -83.8,
+      "expectancy": -5.54
+    },
+    "test_set": {
+      "trades": 7,
+      "wr": 57.1,
+      "pf": 0.65,
+      "sharpe": -2.97,
+      "pnl_pips": -14.6,
+      "max_dd_pips": -29.4,
+      "expectancy": -2.08
+    },
+    "2025": {
+      "trades": 3,
+      "wr": 66.7,
+      "pf": 5.26,
+      "sharpe": 9.57,
+      "pnl_pips": 51.9,
+      "max_dd_pips": 0.0,
+      "expectancy": 17.31
+    }
+  },
+  "GBP_USD": {
+    "training": {
+      "trades": 5,
+      "wr": 40.0,
+      "pf": 1.73,
+      "sharpe": 3.24,
+      "pnl_pips": 31.7,
+      "max_dd_pips": -19.3,
+      "expectancy": 6.34
+    },
+    "test_set": {
+      "trades": 6,
+      "wr": 50.0,
+      "pf": 1.2,
+      "sharpe": 1.28,
+      "pnl_pips": 8.4,
+      "max_dd_pips": -24.3,
+      "expectancy": 1.41
+    },
+    "2025": {
+      "trades": 2,
+      "wr": 50.0,
+      "pf": 0.91,
+      "sharpe": -0.55,
+      "pnl_pips": -2.1,
+      "max_dd_pips": 0.0,
+      "expectancy": -1.06
+    }
+  },
+  "GBP_JPY": {
+    "training": {
+      "trades": 3,
+      "wr": 33.3,
+      "pf": 0.4,
+      "sharpe": -5.03,
+      "pnl_pips": -107.6,
+      "max_dd_pips": -154.7,
+      "expectancy": -35.87
+    },
+    "test_set": {
+      "trades": 0,
+      "wr": 0,
+      "pf": 0,
+      "sharpe": 0,
+      "pnl_pips": 0,
+      "max_dd_pips": 0,
+      "expectancy": 0
+    },
+    "2025": {
+      "trades": 0,
+      "wr": 0,
+      "pf": 0,
+      "sharpe": 0,
+      "pnl_pips": 0,
+      "max_dd_pips": 0,
+      "expectancy": 0
+    }
+  },
+  "GBP_AUD": {
+    "training": {
+      "trades": 0,
+      "wr": 0,
+      "pf": 0,
+      "sharpe": 0,
+      "pnl_pips": 0,
+      "max_dd_pips": 0,
+      "expectancy": 0
+    },
+    "test_set": {
+      "trades": 0,
+      "wr": 0,
+      "pf": 0,
+      "sharpe": 0,
+      "pnl_pips": 0,
+      "max_dd_pips": 0,
+      "expectancy": 0
+    },
+    "2025": {
+      "trades": 0,
+      "wr": 0,
+      "pf": 0,
+      "sharpe": 0,
+      "pnl_pips": 0,
+      "max_dd_pips": 0,
+      "expectancy": 0
+    }
+  }
+}
\ No newline at end of file
diff --git a/results/phase1/s21_backtest.json b/results/phase1/s21_backtest.json
new file mode 100644
index 0000000..3e0f1ec
--- /dev/null
+++ b/results/phase1/s21_backtest.json
@@ -0,0 +1,118 @@
+{
+  "EUR_USD": {
+    "training": {
+      "trades": 551,
+      "wr": 44.6,
+      "pf": 0.69,
+      "sharpe": -2.42,
+      "pnl_pips": -1338.7,
+      "max_dd_pips": -1454.8,
+      "expectancy": -2.43
+    },
+    "test_set": {
+      "trades": 233,
+      "wr": 42.5,
+      "pf": 0.65,
+      "sharpe": -2.85,
+      "pnl_pips": -486.9,
+      "max_dd_pips": -598.2,
+      "expectancy": -2.09
+    },
+    "2025": {
+      "trades": 252,
+      "wr": 43.7,
+      "pf": 0.64,
+      "sharpe": -2.89,
+      "pnl_pips": -726.5,
+      "max_dd_pips": -757.2,
+      "expectancy": -2.88
+    }
+  },
+  "GBP_USD": {
+    "training": {
+      "trades": 667,
+      "wr": 45.7,
+      "pf": 0.75,
+      "sharpe": -1.89,
+      "pnl_pips": -1635.0,
+      "max_dd_pips": -1778.5,
+      "expectancy": -2.45
+    },
+    "test_set": {
+      "trades": 281,
+      "wr": 38.8,
+      "pf": 0.62,
+      "sharpe": -3.24,
+      "pnl_pips": -804.6,
+      "max_dd_pips": -891.7,
+      "expectancy": -2.86
+    },
+    "2025": {
+      "trades": 249,
+      "wr": 50.2,
+      "pf": 0.89,
+      "sharpe": -0.81,
+      "pnl_pips": -213.7,
+      "max_dd_pips": -303.6,
+      "expectancy": -0.86
+    }
+  },
+  "GBP_JPY": {
+    "training": {
+      "trades": 693,
+      "wr": 42.4,
+      "pf": 0.66,
+      "sharpe": -2.76,
+      "pnl_pips": -3316.1,
+      "max_dd_pips": -3372.9,
+      "expectancy": -4.79
+    },
+    "test_set": {
+      "trades": 343,
+      "wr": 45.8,
+      "pf": 0.72,
+      "sharpe": -2.16,
+      "pnl_pips": -1522.5,
+      "max_dd_pips": -1760.6,
+      "expectancy": -4.44
+    },
+    "2025": {
+      "trades": 292,
+      "wr": 41.8,
+      "pf": 0.65,
+      "sharpe": -2.91,
+      "pnl_pips": -1851.5,
+      "max_dd_pips": -1857.7,
+      "expectancy": -6.34
+    }
+  },
+  "GBP_AUD": {
+    "training": {
+      "trades": 764,
+      "wr": 48.2,
+      "pf": 0.83,
+      "sharpe": -1.29,
+      "pnl_pips": -1783.8,
+      "max_dd_pips": -1985.8,
+      "expectancy": -2.33
+    },
+    "test_set": {
+      "trades": 368,
+      "wr": 48.1,
+      "pf": 0.79,
+      "sharpe": -1.67,
+      "pnl_pips": -922.9,
+      "max_dd_pips": -1222.2,
+      "expectancy": -2.51
+    },
+    "2025": {
+      "trades": 295,
+      "wr": 50.8,
+      "pf": 0.85,
+      "sharpe": -1.05,
+      "pnl_pips": -565.9,
+      "max_dd_pips": -688.6,
+      "expectancy": -1.92
+    }
+  }
+}
\ No newline at end of file
diff --git a/src/download_s19_data.py b/src/download_s19_data.py
new file mode 100644
index 0000000..36b6c76
--- /dev/null
+++ b/src/download_s19_data.py
@@ -0,0 +1,133 @@
+"""
+Download 2025 M15 data from Dukascopy for S19 target pairs.
+
+Missing data (H1 already exists for all pairs):
+  - EUR_USD M15
+  - GBP_JPY M15
+  - GBP_AUD M15
+  (GBP_USD M15 already exists)
+
+Downloads from Oct 2024 (warmup) through Dec 2025.
+Saves to data/2025/ directory.
+"""
+import os
+import sys
+import time
+from datetime import datetime, timedelta
+
+import pandas as pd
+from dukascopy_python import fetch, INTERVAL_MIN_15, OFFER_SIDE_BID
+
+PAIRS_TFS = [
+    ("EUR/USD", "M15", INTERVAL_MIN_15),
+    ("GBP/JPY", "M15", INTERVAL_MIN_15),
+    ("GBP/AUD", "M15", INTERVAL_MIN_15),
+]
+
+# Oct 2024 for warmup, through end of 2025
+START = datetime(2024, 10, 1)
+END = datetime(2025, 12, 31, 23, 59)
+
+CHUNK_MONTHS = 3
+
+OUT_DIR = os.path.join(os.path.dirname(os.path.dirname(__file__)), "data", "2025")
+
+
+def chunk_date_range(start, end, months):
+    chunks = []
+    current = start
+    while current < end:
+        chunk_end = current + timedelta(days=months * 30)
+        if chunk_end > end:
+            chunk_end = end
+        chunks.append((current, chunk_end))
+        current = chunk_end + timedelta(hours=1)
+    return chunks
+
+
+def download_pair(pair, tf_name, tf_code):
+    pair_file = pair.replace("/", "_")
+    filename = f"{pair_file}_{tf_name}.csv"
+    filepath = os.path.join(OUT_DIR, filename)
+
+    if os.path.exists(filepath):
+        existing = pd.read_csv(filepath)
+        print(f"  Already exists: {filename} ({len(existing)} rows) - skipping")
+        return True
+
+    chunks = chunk_date_range(START, END, CHUNK_MONTHS)
+    all_dfs = []
+
+    for i, (chunk_start, chunk_end) in enumerate(chunks):
+        print(f"  Chunk {i+1}/{len(chunks)}: {chunk_start.date()} to {chunk_end.date()}...",
+              end=" ", flush=True)
+        try:
+            df = fetch(
+                instrument=pair,
+                interval=tf_code,
+                offer_side=OFFER_SIDE_BID,
+                start=chunk_start,
+                end=chunk_end,
+                max_retries=5,
+            )
+            print(f"{len(df)} rows")
+            if len(df) > 0:
+                all_dfs.append(df)
+            time.sleep(1)
+        except Exception as e:
+            print(f"ERROR: {e}")
+            time.sleep(3)
+            try:
+                df = fetch(
+                    instrument=pair,
+                    interval=tf_code,
+                    offer_side=OFFER_SIDE_BID,
+                    start=chunk_start,
+                    end=chunk_end,
+                    max_retries=5,
+                )
+                print(f"  Retry OK: {len(df)} rows")
+                if len(df) > 0:
+                    all_dfs.append(df)
+            except Exception as e2:
+                print(f"  Retry failed: {e2}")
+                return False
+
+    if not all_dfs:
+        print(f"  No data retrieved for {pair} {tf_name}")
+        return False
+
+    combined = pd.concat(all_dfs)
+    combined = combined[~combined.index.duplicated(keep="first")]
+    combined = combined.sort_index()
+    combined.to_csv(filepath)
+    print(f"  Saved: {filename} ({len(combined)} rows, "
+          f"{combined.index[0].date()} to {combined.index[-1].date()})")
+    return True
+
+
+def main():
+    os.makedirs(OUT_DIR, exist_ok=True)
+
+    print(f"Downloading 2025 M15 data for S19 target pairs")
+    print(f"Date range: {START.date()} to {END.date()}")
+    print(f"Output: {OUT_DIR}")
+    print("=" * 60)
+
+    failed = []
+    for pair, tf_name, tf_code in PAIRS_TFS:
+        print(f"\n{pair} {tf_name}")
+        success = download_pair(pair, tf_name, tf_code)
+        if not success:
+            failed.append(f"{pair} {tf_name}")
+
+    print("\n" + "=" * 60)
+    if failed:
+        print(f"Failed: {', '.join(failed)}")
+    else:
+        print("All downloads successful!")
+        print(f"\nNext: python src/run_s19_backtest.py")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/indicators/technical.py b/src/indicators/technical.py
index 1baaa8c..3d6be87 100644
--- a/src/indicators/technical.py
+++ b/src/indicators/technical.py
@@ -438,6 +438,15 @@ def compute_all_indicators(df: pd.DataFrame) -> pd.DataFrame:
         except Exception:
             pass
 
+    # Midnight-reset VWAP (for S19)
+    if len(df) > 0 and hasattr(df.index, "hour"):
+        try:
+            vwap_midnight = session_vwap_bands(df, session_start_hour=0)
+            df["session_vwap_midnight"] = vwap_midnight["session_vwap"]
+            df["vwap_std_midnight"] = vwap_midnight["vwap_std"]
+        except Exception:
+            pass
+
     # Swing points
     df["is_swing_high"] = swing_highs(df)
     df["is_swing_low"] = swing_lows(df)
diff --git a/src/run_s17_backtest.py b/src/run_s17_backtest.py
new file mode 100644
index 0000000..0ff526c
--- /dev/null
+++ b/src/run_s17_backtest.py
@@ -0,0 +1,334 @@
+"""
+S17 Bollinger Band Rejection — Multi-Period Backtest Runner.
+
+Runs S17 across 3 periods and 4 pairs:
+
+Periods:
+  1. Training   (Jan 2021 - Aug 2023): data/processed/
+  2. Test Set   (Sep 2023 - Dec 2024): warmup from processed tail + data/test_set/
+  3. 2025       (Jan 2025 - Dec 2025): data/2025/ (has Oct 2024 warmup built in)
+
+Pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+import os, sys, io, json, time
+sys.stdout = io.TextIOWrapper(sys.stdout.buffer, encoding='utf-8', errors='replace')
+sys.path.insert(0, os.path.dirname(os.path.dirname(__file__)))
+
+import pandas as pd
+import numpy as np
+from src.indicators.technical import compute_all_indicators
+from src.backtester.engine import Backtester
+from src.strategies_pkg.s17_bb_rejection import S17_BB_Rejection
+
+BASE_DIR = os.path.dirname(os.path.dirname(__file__))
+PROCESSED_DIR = os.path.join(BASE_DIR, "data", "processed")
+TEST_SET_DIR = os.path.join(BASE_DIR, "data", "test_set")
+DATA_2025_DIR = os.path.join(BASE_DIR, "data", "2025")
+RESULTS_DIR = os.path.join(BASE_DIR, "results", "phase1")
+os.makedirs(RESULTS_DIR, exist_ok=True)
+
+PAIRS = ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"]
+
+PERIODS = {
+    "training": {"start": "2021-01-01", "end": "2023-08-31"},
+    "test_set": {"start": "2023-09-01", "end": "2024-12-31"},
+    "2025":     {"start": "2025-01-01", "end": "2025-12-31"},
+}
+
+WARMUP_ROWS = 500
+
+
+def load_training_data(pair):
+    m15_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def load_test_set_data(pair):
+    proc_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    test_fp = os.path.join(TEST_SET_DIR, f"{pair}_M15.csv")
+    proc_h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+    test_h1_fp = os.path.join(TEST_SET_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(proc_fp) or not os.path.exists(test_fp):
+        print(f"    WARNING: Missing M15 data for {pair}")
+        return None, None
+
+    proc_df = pd.read_csv(proc_fp, index_col=0, parse_dates=True)
+    warmup = proc_df.tail(WARMUP_ROWS)
+    test_df = pd.read_csv(test_fp, index_col=0, parse_dates=True)
+    combined = pd.concat([warmup, test_df])
+    combined = combined[~combined.index.duplicated(keep='last')]
+    combined.sort_index(inplace=True)
+    combined.index.name = "timestamp"
+    m15 = compute_all_indicators(combined)
+
+    h1 = None
+    if os.path.exists(proc_h1_fp) and os.path.exists(test_h1_fp):
+        proc_h1 = pd.read_csv(proc_h1_fp, index_col=0, parse_dates=True)
+        warmup_h1 = proc_h1.tail(WARMUP_ROWS)
+        test_h1 = pd.read_csv(test_h1_fp, index_col=0, parse_dates=True)
+        combined_h1 = pd.concat([warmup_h1, test_h1])
+        combined_h1 = combined_h1[~combined_h1.index.duplicated(keep='last')]
+        combined_h1.sort_index(inplace=True)
+        combined_h1.index.name = "timestamp"
+        h1 = compute_all_indicators(combined_h1)
+
+    return m15, h1
+
+
+def load_2025_data(pair):
+    m15_fp = os.path.join(DATA_2025_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(DATA_2025_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def run_backtest(data, htf_data, pair, period_start, period_end):
+    if data is None or len(data) < 250:
+        return pd.DataFrame()
+
+    strategy = S17_BB_Rejection()
+    bt = Backtester(data=data, strategy=strategy, pair=pair,
+                    starting_equity=100_000.0, htf_data=htf_data)
+    bt.run()
+    trade_log = bt.get_trade_log_df()
+
+    if not trade_log.empty:
+        ts = pd.to_datetime(trade_log["timestamp"])
+        start_ts = pd.Timestamp(period_start)
+        end_ts = pd.Timestamp(f"{period_end} 23:59:59")
+        if ts.dt.tz is not None:
+            start_ts = start_ts.tz_localize(ts.dt.tz)
+            end_ts = end_ts.tz_localize(ts.dt.tz)
+        trade_log = trade_log[(ts >= start_ts) & (ts <= end_ts)]
+
+    return trade_log
+
+
+def compute_metrics(trade_log):
+    if trade_log.empty or len(trade_log) == 0:
+        return {
+            "trades": 0, "wr": 0, "pf": 0, "sharpe": 0,
+            "pnl_pips": 0, "max_dd_pips": 0, "expectancy": 0,
+        }
+
+    n = len(trade_log)
+    wins = trade_log[trade_log["win"] == True]
+    losses = trade_log[trade_log["win"] == False]
+
+    wr = len(wins) / n * 100 if n > 0 else 0
+    gross_profit = wins["pnl_pips"].sum() if len(wins) > 0 else 0
+    gross_loss = abs(losses["pnl_pips"].sum()) if len(losses) > 0 else 0
+    pf = gross_profit / gross_loss if gross_loss > 0 else float("inf")
+    total_pnl = trade_log["pnl_pips"].sum()
+    expectancy = total_pnl / n if n > 0 else 0
+
+    if n > 1:
+        pnl_series = trade_log["pnl_pips"]
+        sharpe = (pnl_series.mean() / pnl_series.std()) * np.sqrt(252) \
+            if pnl_series.std() > 0 else 0
+    else:
+        sharpe = 0
+
+    cum_pnl = trade_log["pnl_pips"].cumsum()
+    peak = cum_pnl.cummax()
+    dd = cum_pnl - peak
+    max_dd = dd.min() if len(dd) > 0 else 0
+
+    return {
+        "trades": n,
+        "wr": round(wr, 1),
+        "pf": round(pf, 2),
+        "sharpe": round(sharpe, 2),
+        "pnl_pips": round(total_pnl, 1),
+        "max_dd_pips": round(max_dd, 1),
+        "expectancy": round(expectancy, 2),
+    }
+
+
+def fmt_pf(pf):
+    return f"{pf:.2f}" if pf != float('inf') else "inf"
+
+
+def main():
+    t0 = time.time()
+
+    print(f"{'='*110}")
+    print("S17 BOLLINGER BAND REJECTION — Multi-Period Backtest")
+    print(f"  Pairs: {', '.join(PAIRS)}")
+    print(f"  Periods: Training (2021-01 to 2023-08), Test Set (2023-09 to 2024-12), 2025 (2025-01 to 2025-12)")
+    print(f"{'='*110}")
+
+    all_results = {}
+
+    for pair in PAIRS:
+        print(f"\n{'─'*110}")
+        print(f"  {pair}")
+        print(f"{'─'*110}")
+
+        pair_results = {}
+
+        # --- Training period ---
+        print(f"    Loading training data...", end=" ", flush=True)
+        m15, h1 = load_training_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["training"]["start"], PERIODS["training"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["training"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S17_{pair}_training_trades.csv"),
+                              index=False)
+            print(f"    Training: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["training"] = compute_metrics(pd.DataFrame())
+
+        # --- Test Set period ---
+        print(f"    Loading test set data...", end=" ", flush=True)
+        m15, h1 = load_test_set_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["test_set"]["start"], PERIODS["test_set"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["test_set"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S17_{pair}_test_set_trades.csv"),
+                              index=False)
+            print(f"    Test Set: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["test_set"] = compute_metrics(pd.DataFrame())
+
+        # --- 2025 period ---
+        print(f"    Loading 2025 data...", end=" ", flush=True)
+        m15, h1 = load_2025_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["2025"]["start"], PERIODS["2025"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["2025"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S17_{pair}_2025_trades.csv"),
+                              index=False)
+            print(f"    2025:     {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["2025"] = compute_metrics(pd.DataFrame())
+
+        all_results[pair] = pair_results
+
+    # ===== Summary comparison table =====
+    print(f"\n{'='*110}")
+    print("SUMMARY — S17 Bollinger Band Rejection")
+    print(f"{'='*110}")
+    print(f"  {'Pair':<10} {'Period':<10} {'Trades':>7} {'WR%':>7} {'PF':>7} "
+          f"{'Sharpe':>7} {'PnL':>9} {'MaxDD':>9} {'Exp':>7} {'Verdict':>8}")
+    print(f"  {'-'*90}")
+
+    for pair in PAIRS:
+        for period_key, period_label in [("training", "Training"),
+                                          ("test_set", "TestSet"),
+                                          ("2025", "2025")]:
+            m = all_results[pair].get(period_key, {})
+            if not m or m.get("trades", 0) == 0:
+                print(f"  {pair:<10} {period_label:<10} {'—':>7} {'—':>7} {'—':>7} "
+                      f"{'—':>7} {'—':>9} {'—':>9} {'—':>7} {'NO DATA':>8}")
+                continue
+
+            verdict = "PASS" if m["pf"] > 1.0 and m["trades"] >= 5 else "FAIL"
+            if m["trades"] < 5 and m["pf"] > 1.0:
+                verdict = "LOW_N"
+
+            print(f"  {pair:<10} {period_label:<10} {m['trades']:>7} {m['wr']:>6.1f}% "
+                  f"{fmt_pf(m['pf']):>7} {m['sharpe']:>7.2f} {m['pnl_pips']:>+9.1f} "
+                  f"{m['max_dd_pips']:>+9.1f} {m['expectancy']:>+7.2f} {verdict:>8}")
+
+    # Aggregate by period
+    print(f"\n  {'─'*90}")
+    print(f"  AGGREGATE BY PERIOD:")
+    print(f"  {'-'*90}")
+
+    for period_key, period_label in [("training", "Training"),
+                                      ("test_set", "TestSet"),
+                                      ("2025", "2025")]:
+        total_trades = 0
+        total_pnl = 0
+
+        for pair in PAIRS:
+            m = all_results[pair].get(period_key, {})
+            total_trades += m.get("trades", 0)
+            total_pnl += m.get("pnl_pips", 0)
+
+        if total_trades > 0:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {total_trades:>7} "
+                  f"{'':>7} {'':>7} {'':>7} {total_pnl:>+9.1f} "
+                  f"{'':>9} {total_pnl/total_trades:>+7.2f} "
+                  f"{'PASS' if total_pnl > 0 else 'FAIL':>8}")
+        else:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {'—':>7}")
+
+    # Save JSON
+    out_path = os.path.join(RESULTS_DIR, "s17_backtest.json")
+
+    def json_default(obj):
+        if isinstance(obj, (np.integer,)):
+            return int(obj)
+        if isinstance(obj, (np.floating,)):
+            return float(obj)
+        if isinstance(obj, (np.bool_,)):
+            return bool(obj)
+        return str(obj)
+
+    with open(out_path, "w") as f:
+        json.dump(all_results, f, indent=2, default=json_default)
+    print(f"\nResults saved: {out_path}")
+
+    elapsed = time.time() - t0
+    print(f"Total runtime: {elapsed:.1f}s")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/run_s18_backtest.py b/src/run_s18_backtest.py
new file mode 100644
index 0000000..32c30cc
--- /dev/null
+++ b/src/run_s18_backtest.py
@@ -0,0 +1,334 @@
+"""
+S18 Failed Breakout Fade — Multi-Period Backtest Runner.
+
+Runs S18 across 3 periods and 4 pairs:
+
+Periods:
+  1. Training   (Jan 2021 - Aug 2023): data/processed/
+  2. Test Set   (Sep 2023 - Dec 2024): warmup from processed tail + data/test_set/
+  3. 2025       (Jan 2025 - Dec 2025): data/2025/ (has Oct 2024 warmup built in)
+
+Pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+import os, sys, io, json, time
+sys.stdout = io.TextIOWrapper(sys.stdout.buffer, encoding='utf-8', errors='replace')
+sys.path.insert(0, os.path.dirname(os.path.dirname(__file__)))
+
+import pandas as pd
+import numpy as np
+from src.indicators.technical import compute_all_indicators
+from src.backtester.engine import Backtester
+from src.strategies_pkg.s18_failed_breakout import S18_FailedBreakout
+
+BASE_DIR = os.path.dirname(os.path.dirname(__file__))
+PROCESSED_DIR = os.path.join(BASE_DIR, "data", "processed")
+TEST_SET_DIR = os.path.join(BASE_DIR, "data", "test_set")
+DATA_2025_DIR = os.path.join(BASE_DIR, "data", "2025")
+RESULTS_DIR = os.path.join(BASE_DIR, "results", "phase1")
+os.makedirs(RESULTS_DIR, exist_ok=True)
+
+PAIRS = ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"]
+
+PERIODS = {
+    "training": {"start": "2021-01-01", "end": "2023-08-31"},
+    "test_set": {"start": "2023-09-01", "end": "2024-12-31"},
+    "2025":     {"start": "2025-01-01", "end": "2025-12-31"},
+}
+
+WARMUP_ROWS = 500
+
+
+def load_training_data(pair):
+    m15_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def load_test_set_data(pair):
+    proc_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    test_fp = os.path.join(TEST_SET_DIR, f"{pair}_M15.csv")
+    proc_h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+    test_h1_fp = os.path.join(TEST_SET_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(proc_fp) or not os.path.exists(test_fp):
+        print(f"    WARNING: Missing M15 data for {pair}")
+        return None, None
+
+    proc_df = pd.read_csv(proc_fp, index_col=0, parse_dates=True)
+    warmup = proc_df.tail(WARMUP_ROWS)
+    test_df = pd.read_csv(test_fp, index_col=0, parse_dates=True)
+    combined = pd.concat([warmup, test_df])
+    combined = combined[~combined.index.duplicated(keep='last')]
+    combined.sort_index(inplace=True)
+    combined.index.name = "timestamp"
+    m15 = compute_all_indicators(combined)
+
+    h1 = None
+    if os.path.exists(proc_h1_fp) and os.path.exists(test_h1_fp):
+        proc_h1 = pd.read_csv(proc_h1_fp, index_col=0, parse_dates=True)
+        warmup_h1 = proc_h1.tail(WARMUP_ROWS)
+        test_h1 = pd.read_csv(test_h1_fp, index_col=0, parse_dates=True)
+        combined_h1 = pd.concat([warmup_h1, test_h1])
+        combined_h1 = combined_h1[~combined_h1.index.duplicated(keep='last')]
+        combined_h1.sort_index(inplace=True)
+        combined_h1.index.name = "timestamp"
+        h1 = compute_all_indicators(combined_h1)
+
+    return m15, h1
+
+
+def load_2025_data(pair):
+    m15_fp = os.path.join(DATA_2025_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(DATA_2025_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def run_backtest(data, htf_data, pair, period_start, period_end):
+    if data is None or len(data) < 250:
+        return pd.DataFrame()
+
+    strategy = S18_FailedBreakout()
+    bt = Backtester(data=data, strategy=strategy, pair=pair,
+                    starting_equity=100_000.0, htf_data=htf_data)
+    bt.run()
+    trade_log = bt.get_trade_log_df()
+
+    if not trade_log.empty:
+        ts = pd.to_datetime(trade_log["timestamp"])
+        start_ts = pd.Timestamp(period_start)
+        end_ts = pd.Timestamp(f"{period_end} 23:59:59")
+        if ts.dt.tz is not None:
+            start_ts = start_ts.tz_localize(ts.dt.tz)
+            end_ts = end_ts.tz_localize(ts.dt.tz)
+        trade_log = trade_log[(ts >= start_ts) & (ts <= end_ts)]
+
+    return trade_log
+
+
+def compute_metrics(trade_log):
+    if trade_log.empty or len(trade_log) == 0:
+        return {
+            "trades": 0, "wr": 0, "pf": 0, "sharpe": 0,
+            "pnl_pips": 0, "max_dd_pips": 0, "expectancy": 0,
+        }
+
+    n = len(trade_log)
+    wins = trade_log[trade_log["win"] == True]
+    losses = trade_log[trade_log["win"] == False]
+
+    wr = len(wins) / n * 100 if n > 0 else 0
+    gross_profit = wins["pnl_pips"].sum() if len(wins) > 0 else 0
+    gross_loss = abs(losses["pnl_pips"].sum()) if len(losses) > 0 else 0
+    pf = gross_profit / gross_loss if gross_loss > 0 else float("inf")
+    total_pnl = trade_log["pnl_pips"].sum()
+    expectancy = total_pnl / n if n > 0 else 0
+
+    if n > 1:
+        pnl_series = trade_log["pnl_pips"]
+        sharpe = (pnl_series.mean() / pnl_series.std()) * np.sqrt(252) \
+            if pnl_series.std() > 0 else 0
+    else:
+        sharpe = 0
+
+    cum_pnl = trade_log["pnl_pips"].cumsum()
+    peak = cum_pnl.cummax()
+    dd = cum_pnl - peak
+    max_dd = dd.min() if len(dd) > 0 else 0
+
+    return {
+        "trades": n,
+        "wr": round(wr, 1),
+        "pf": round(pf, 2),
+        "sharpe": round(sharpe, 2),
+        "pnl_pips": round(total_pnl, 1),
+        "max_dd_pips": round(max_dd, 1),
+        "expectancy": round(expectancy, 2),
+    }
+
+
+def fmt_pf(pf):
+    return f"{pf:.2f}" if pf != float('inf') else "inf"
+
+
+def main():
+    t0 = time.time()
+
+    print(f"{'='*110}")
+    print("S18 FAILED BREAKOUT FADE — Multi-Period Backtest")
+    print(f"  Pairs: {', '.join(PAIRS)}")
+    print(f"  Periods: Training (2021-01 to 2023-08), Test Set (2023-09 to 2024-12), 2025 (2025-01 to 2025-12)")
+    print(f"{'='*110}")
+
+    all_results = {}
+
+    for pair in PAIRS:
+        print(f"\n{'─'*110}")
+        print(f"  {pair}")
+        print(f"{'─'*110}")
+
+        pair_results = {}
+
+        # --- Training period ---
+        print(f"    Loading training data...", end=" ", flush=True)
+        m15, h1 = load_training_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["training"]["start"], PERIODS["training"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["training"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S18_{pair}_training_trades.csv"),
+                              index=False)
+            print(f"    Training: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["training"] = compute_metrics(pd.DataFrame())
+
+        # --- Test Set period ---
+        print(f"    Loading test set data...", end=" ", flush=True)
+        m15, h1 = load_test_set_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["test_set"]["start"], PERIODS["test_set"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["test_set"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S18_{pair}_test_set_trades.csv"),
+                              index=False)
+            print(f"    Test Set: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["test_set"] = compute_metrics(pd.DataFrame())
+
+        # --- 2025 period ---
+        print(f"    Loading 2025 data...", end=" ", flush=True)
+        m15, h1 = load_2025_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["2025"]["start"], PERIODS["2025"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["2025"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S18_{pair}_2025_trades.csv"),
+                              index=False)
+            print(f"    2025:     {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["2025"] = compute_metrics(pd.DataFrame())
+
+        all_results[pair] = pair_results
+
+    # ===== Summary comparison table =====
+    print(f"\n{'='*110}")
+    print("SUMMARY — S18 Failed Breakout Fade")
+    print(f"{'='*110}")
+    print(f"  {'Pair':<10} {'Period':<10} {'Trades':>7} {'WR%':>7} {'PF':>7} "
+          f"{'Sharpe':>7} {'PnL':>9} {'MaxDD':>9} {'Exp':>7} {'Verdict':>8}")
+    print(f"  {'-'*90}")
+
+    for pair in PAIRS:
+        for period_key, period_label in [("training", "Training"),
+                                          ("test_set", "TestSet"),
+                                          ("2025", "2025")]:
+            m = all_results[pair].get(period_key, {})
+            if not m or m.get("trades", 0) == 0:
+                print(f"  {pair:<10} {period_label:<10} {'—':>7} {'—':>7} {'—':>7} "
+                      f"{'—':>7} {'—':>9} {'—':>9} {'—':>7} {'NO DATA':>8}")
+                continue
+
+            verdict = "PASS" if m["pf"] > 1.0 and m["trades"] >= 5 else "FAIL"
+            if m["trades"] < 5 and m["pf"] > 1.0:
+                verdict = "LOW_N"
+
+            print(f"  {pair:<10} {period_label:<10} {m['trades']:>7} {m['wr']:>6.1f}% "
+                  f"{fmt_pf(m['pf']):>7} {m['sharpe']:>7.2f} {m['pnl_pips']:>+9.1f} "
+                  f"{m['max_dd_pips']:>+9.1f} {m['expectancy']:>+7.2f} {verdict:>8}")
+
+    # Aggregate by period
+    print(f"\n  {'─'*90}")
+    print(f"  AGGREGATE BY PERIOD:")
+    print(f"  {'-'*90}")
+
+    for period_key, period_label in [("training", "Training"),
+                                      ("test_set", "TestSet"),
+                                      ("2025", "2025")]:
+        total_trades = 0
+        total_pnl = 0
+
+        for pair in PAIRS:
+            m = all_results[pair].get(period_key, {})
+            total_trades += m.get("trades", 0)
+            total_pnl += m.get("pnl_pips", 0)
+
+        if total_trades > 0:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {total_trades:>7} "
+                  f"{'':>7} {'':>7} {'':>7} {total_pnl:>+9.1f} "
+                  f"{'':>9} {total_pnl/total_trades:>+7.2f} "
+                  f"{'PASS' if total_pnl > 0 else 'FAIL':>8}")
+        else:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {'—':>7}")
+
+    # Save JSON
+    out_path = os.path.join(RESULTS_DIR, "s18_backtest.json")
+
+    def json_default(obj):
+        if isinstance(obj, (np.integer,)):
+            return int(obj)
+        if isinstance(obj, (np.floating,)):
+            return float(obj)
+        if isinstance(obj, (np.bool_,)):
+            return bool(obj)
+        return str(obj)
+
+    with open(out_path, "w") as f:
+        json.dump(all_results, f, indent=2, default=json_default)
+    print(f"\nResults saved: {out_path}")
+
+    elapsed = time.time() - t0
+    print(f"Total runtime: {elapsed:.1f}s")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/run_s19_backtest.py b/src/run_s19_backtest.py
new file mode 100644
index 0000000..3d0df06
--- /dev/null
+++ b/src/run_s19_backtest.py
@@ -0,0 +1,349 @@
+"""
+S19 VWAP Deviation Mean Reversion — Multi-Period Backtest Runner.
+
+Runs S19 across 3 periods and 4 pairs:
+
+Periods:
+  1. Training   (Jan 2021 - Aug 2023): data/processed/
+  2. Test Set   (Sep 2023 - Dec 2024): warmup from processed tail + data/test_set/
+  3. 2025       (Jan 2025 - Dec 2025): data/2025/ (has Oct 2024 warmup built in)
+
+Pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+import os, sys, io, json, time
+sys.stdout = io.TextIOWrapper(sys.stdout.buffer, encoding='utf-8', errors='replace')
+sys.path.insert(0, os.path.dirname(os.path.dirname(__file__)))
+
+import pandas as pd
+import numpy as np
+from src.indicators.technical import compute_all_indicators
+from src.backtester.engine import Backtester
+from src.strategies_pkg.s19_vwap_deviation import S19_VWAPDeviationMeanReversion
+
+BASE_DIR = os.path.dirname(os.path.dirname(__file__))
+PROCESSED_DIR = os.path.join(BASE_DIR, "data", "processed")
+TEST_SET_DIR = os.path.join(BASE_DIR, "data", "test_set")
+DATA_2025_DIR = os.path.join(BASE_DIR, "data", "2025")
+RESULTS_DIR = os.path.join(BASE_DIR, "results", "phase1")
+os.makedirs(RESULTS_DIR, exist_ok=True)
+
+PAIRS = ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"]
+
+PERIODS = {
+    "training": {"start": "2021-01-01", "end": "2023-08-31"},
+    "test_set": {"start": "2023-09-01", "end": "2024-12-31"},
+    "2025":     {"start": "2025-01-01", "end": "2025-12-31"},
+}
+
+WARMUP_ROWS = 500
+
+
+def load_training_data(pair):
+    """Load processed data for training period."""
+    m15_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def load_test_set_data(pair):
+    """Load warmup (tail of processed) + test set data."""
+    proc_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    test_fp = os.path.join(TEST_SET_DIR, f"{pair}_M15.csv")
+    proc_h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+    test_h1_fp = os.path.join(TEST_SET_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(proc_fp) or not os.path.exists(test_fp):
+        print(f"    WARNING: Missing M15 data for {pair} (processed or test_set)")
+        return None, None
+
+    # M15
+    proc_df = pd.read_csv(proc_fp, index_col=0, parse_dates=True)
+    warmup = proc_df.tail(WARMUP_ROWS)
+    test_df = pd.read_csv(test_fp, index_col=0, parse_dates=True)
+    combined = pd.concat([warmup, test_df])
+    combined = combined[~combined.index.duplicated(keep='last')]
+    combined.sort_index(inplace=True)
+    combined.index.name = "timestamp"
+    m15 = compute_all_indicators(combined)
+
+    # H1
+    h1 = None
+    if os.path.exists(proc_h1_fp) and os.path.exists(test_h1_fp):
+        proc_h1 = pd.read_csv(proc_h1_fp, index_col=0, parse_dates=True)
+        warmup_h1 = proc_h1.tail(WARMUP_ROWS)
+        test_h1 = pd.read_csv(test_h1_fp, index_col=0, parse_dates=True)
+        combined_h1 = pd.concat([warmup_h1, test_h1])
+        combined_h1 = combined_h1[~combined_h1.index.duplicated(keep='last')]
+        combined_h1.sort_index(inplace=True)
+        combined_h1.index.name = "timestamp"
+        h1 = compute_all_indicators(combined_h1)
+
+    return m15, h1
+
+
+def load_2025_data(pair):
+    """Load 2025 data (includes Oct 2024 warmup)."""
+    m15_fp = os.path.join(DATA_2025_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(DATA_2025_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def run_backtest(data, htf_data, pair, period_start, period_end):
+    """Run S19 on data, filter trades to period."""
+    if data is None or len(data) < 250:
+        return pd.DataFrame()
+
+    strategy = S19_VWAPDeviationMeanReversion()
+    bt = Backtester(data=data, strategy=strategy, pair=pair,
+                    starting_equity=100_000.0, htf_data=htf_data)
+    bt.run()
+    trade_log = bt.get_trade_log_df()
+
+    # Filter to period
+    if not trade_log.empty:
+        ts = pd.to_datetime(trade_log["timestamp"])
+        start_ts = pd.Timestamp(period_start)
+        end_ts = pd.Timestamp(f"{period_end} 23:59:59")
+        if ts.dt.tz is not None:
+            start_ts = start_ts.tz_localize(ts.dt.tz)
+            end_ts = end_ts.tz_localize(ts.dt.tz)
+        trade_log = trade_log[(ts >= start_ts) & (ts <= end_ts)]
+
+    return trade_log
+
+
+def compute_metrics(trade_log):
+    if trade_log.empty or len(trade_log) == 0:
+        return {
+            "trades": 0, "wr": 0, "pf": 0, "sharpe": 0,
+            "pnl_pips": 0, "max_dd_pips": 0, "expectancy": 0,
+        }
+
+    n = len(trade_log)
+    wins = trade_log[trade_log["win"] == True]
+    losses = trade_log[trade_log["win"] == False]
+
+    wr = len(wins) / n * 100 if n > 0 else 0
+    gross_profit = wins["pnl_pips"].sum() if len(wins) > 0 else 0
+    gross_loss = abs(losses["pnl_pips"].sum()) if len(losses) > 0 else 0
+    pf = gross_profit / gross_loss if gross_loss > 0 else float("inf")
+    total_pnl = trade_log["pnl_pips"].sum()
+    expectancy = total_pnl / n if n > 0 else 0
+
+    if n > 1:
+        pnl_series = trade_log["pnl_pips"]
+        sharpe = (pnl_series.mean() / pnl_series.std()) * np.sqrt(252) \
+            if pnl_series.std() > 0 else 0
+    else:
+        sharpe = 0
+
+    cum_pnl = trade_log["pnl_pips"].cumsum()
+    peak = cum_pnl.cummax()
+    dd = cum_pnl - peak
+    max_dd = dd.min() if len(dd) > 0 else 0
+
+    return {
+        "trades": n,
+        "wr": round(wr, 1),
+        "pf": round(pf, 2),
+        "sharpe": round(sharpe, 2),
+        "pnl_pips": round(total_pnl, 1),
+        "max_dd_pips": round(max_dd, 1),
+        "expectancy": round(expectancy, 2),
+    }
+
+
+def fmt_pf(pf):
+    return f"{pf:.2f}" if pf != float('inf') else "inf"
+
+
+def main():
+    t0 = time.time()
+
+    print(f"{'='*110}")
+    print("S19 VWAP DEVIATION MEAN REVERSION — Multi-Period Backtest")
+    print(f"  Pairs: {', '.join(PAIRS)}")
+    print(f"  Periods: Training (2021-01 to 2023-08), Test Set (2023-09 to 2024-12), 2025 (2025-01 to 2025-12)")
+    print(f"{'='*110}")
+
+    all_results = {}
+
+    for pair in PAIRS:
+        print(f"\n{'─'*110}")
+        print(f"  {pair}")
+        print(f"{'─'*110}")
+
+        pair_results = {}
+
+        # --- Training period ---
+        print(f"    Loading training data...", end=" ", flush=True)
+        m15, h1 = load_training_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["training"]["start"], PERIODS["training"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["training"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S19_{pair}_training_trades.csv"),
+                              index=False)
+            print(f"    Training: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["training"] = compute_metrics(pd.DataFrame())
+
+        # --- Test Set period ---
+        print(f"    Loading test set data...", end=" ", flush=True)
+        m15, h1 = load_test_set_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["test_set"]["start"], PERIODS["test_set"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["test_set"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S19_{pair}_test_set_trades.csv"),
+                              index=False)
+            print(f"    Test Set: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["test_set"] = compute_metrics(pd.DataFrame())
+
+        # --- 2025 period ---
+        print(f"    Loading 2025 data...", end=" ", flush=True)
+        m15, h1 = load_2025_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["2025"]["start"], PERIODS["2025"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["2025"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S19_{pair}_2025_trades.csv"),
+                              index=False)
+            print(f"    2025:     {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["2025"] = compute_metrics(pd.DataFrame())
+
+        all_results[pair] = pair_results
+
+    # ===== Summary comparison table =====
+    print(f"\n{'='*110}")
+    print("SUMMARY — S19 VWAP Deviation Mean Reversion")
+    print(f"{'='*110}")
+    print(f"  {'Pair':<10} {'Period':<10} {'Trades':>7} {'WR%':>7} {'PF':>7} "
+          f"{'Sharpe':>7} {'PnL':>9} {'MaxDD':>9} {'Exp':>7} {'Verdict':>8}")
+    print(f"  {'-'*90}")
+
+    agg_by_period = {"training": [], "test_set": [], "2025": []}
+
+    for pair in PAIRS:
+        for period_key, period_label in [("training", "Training"),
+                                          ("test_set", "TestSet"),
+                                          ("2025", "2025")]:
+            m = all_results[pair].get(period_key, {})
+            if not m or m.get("trades", 0) == 0:
+                print(f"  {pair:<10} {period_label:<10} {'—':>7} {'—':>7} {'—':>7} "
+                      f"{'—':>7} {'—':>9} {'—':>9} {'—':>7} {'NO DATA':>8}")
+                continue
+
+            verdict = "PASS" if m["pf"] > 1.0 and m["trades"] >= 5 else "FAIL"
+            if m["trades"] < 5 and m["pf"] > 1.0:
+                verdict = "LOW_N"
+
+            print(f"  {pair:<10} {period_label:<10} {m['trades']:>7} {m['wr']:>6.1f}% "
+                  f"{fmt_pf(m['pf']):>7} {m['sharpe']:>7.2f} {m['pnl_pips']:>+9.1f} "
+                  f"{m['max_dd_pips']:>+9.1f} {m['expectancy']:>+7.2f} {verdict:>8}")
+
+    # Aggregate by period across all pairs
+    print(f"\n  {'─'*90}")
+    print(f"  AGGREGATE BY PERIOD:")
+    print(f"  {'-'*90}")
+
+    for period_key, period_label in [("training", "Training"),
+                                      ("test_set", "TestSet"),
+                                      ("2025", "2025")]:
+        total_trades = 0
+        total_pnl = 0
+        total_gross_profit = 0
+        total_gross_loss = 0
+        total_wins = 0
+
+        for pair in PAIRS:
+            m = all_results[pair].get(period_key, {})
+            total_trades += m.get("trades", 0)
+            total_pnl += m.get("pnl_pips", 0)
+
+        if total_trades > 0:
+            # Recompute aggregate WR/PF from saved trade logs
+            agg_wr = 0
+            agg_pf = 0
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {total_trades:>7} "
+                  f"{'':>7} {'':>7} {'':>7} {total_pnl:>+9.1f} "
+                  f"{'':>9} {total_pnl/total_trades:>+7.2f} "
+                  f"{'PASS' if total_pnl > 0 else 'FAIL':>8}")
+        else:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {'—':>7}")
+
+    # Save JSON results
+    out_path = os.path.join(RESULTS_DIR, "s19_backtest.json")
+
+    def json_default(obj):
+        if isinstance(obj, (np.integer,)):
+            return int(obj)
+        if isinstance(obj, (np.floating,)):
+            return float(obj)
+        if isinstance(obj, (np.bool_,)):
+            return bool(obj)
+        return str(obj)
+
+    with open(out_path, "w") as f:
+        json.dump(all_results, f, indent=2, default=json_default)
+    print(f"\nResults saved: {out_path}")
+
+    elapsed = time.time() - t0
+    print(f"Total runtime: {elapsed:.1f}s")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/run_s20_backtest.py b/src/run_s20_backtest.py
new file mode 100644
index 0000000..dbc9951
--- /dev/null
+++ b/src/run_s20_backtest.py
@@ -0,0 +1,334 @@
+"""
+S20 Range Compression Breakout — Multi-Period Backtest Runner.
+
+Runs S20 across 3 periods and 4 pairs:
+
+Periods:
+  1. Training   (Jan 2021 - Aug 2023): data/processed/
+  2. Test Set   (Sep 2023 - Dec 2024): warmup from processed tail + data/test_set/
+  3. 2025       (Jan 2025 - Dec 2025): data/2025/ (has Oct 2024 warmup built in)
+
+Pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+import os, sys, io, json, time
+sys.stdout = io.TextIOWrapper(sys.stdout.buffer, encoding='utf-8', errors='replace')
+sys.path.insert(0, os.path.dirname(os.path.dirname(__file__)))
+
+import pandas as pd
+import numpy as np
+from src.indicators.technical import compute_all_indicators
+from src.backtester.engine import Backtester
+from src.strategies_pkg.s20_range_compression import S20_RangeCompression
+
+BASE_DIR = os.path.dirname(os.path.dirname(__file__))
+PROCESSED_DIR = os.path.join(BASE_DIR, "data", "processed")
+TEST_SET_DIR = os.path.join(BASE_DIR, "data", "test_set")
+DATA_2025_DIR = os.path.join(BASE_DIR, "data", "2025")
+RESULTS_DIR = os.path.join(BASE_DIR, "results", "phase1")
+os.makedirs(RESULTS_DIR, exist_ok=True)
+
+PAIRS = ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"]
+
+PERIODS = {
+    "training": {"start": "2021-01-01", "end": "2023-08-31"},
+    "test_set": {"start": "2023-09-01", "end": "2024-12-31"},
+    "2025":     {"start": "2025-01-01", "end": "2025-12-31"},
+}
+
+WARMUP_ROWS = 500
+
+
+def load_training_data(pair):
+    m15_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def load_test_set_data(pair):
+    proc_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    test_fp = os.path.join(TEST_SET_DIR, f"{pair}_M15.csv")
+    proc_h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+    test_h1_fp = os.path.join(TEST_SET_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(proc_fp) or not os.path.exists(test_fp):
+        print(f"    WARNING: Missing M15 data for {pair}")
+        return None, None
+
+    proc_df = pd.read_csv(proc_fp, index_col=0, parse_dates=True)
+    warmup = proc_df.tail(WARMUP_ROWS)
+    test_df = pd.read_csv(test_fp, index_col=0, parse_dates=True)
+    combined = pd.concat([warmup, test_df])
+    combined = combined[~combined.index.duplicated(keep='last')]
+    combined.sort_index(inplace=True)
+    combined.index.name = "timestamp"
+    m15 = compute_all_indicators(combined)
+
+    h1 = None
+    if os.path.exists(proc_h1_fp) and os.path.exists(test_h1_fp):
+        proc_h1 = pd.read_csv(proc_h1_fp, index_col=0, parse_dates=True)
+        warmup_h1 = proc_h1.tail(WARMUP_ROWS)
+        test_h1 = pd.read_csv(test_h1_fp, index_col=0, parse_dates=True)
+        combined_h1 = pd.concat([warmup_h1, test_h1])
+        combined_h1 = combined_h1[~combined_h1.index.duplicated(keep='last')]
+        combined_h1.sort_index(inplace=True)
+        combined_h1.index.name = "timestamp"
+        h1 = compute_all_indicators(combined_h1)
+
+    return m15, h1
+
+
+def load_2025_data(pair):
+    m15_fp = os.path.join(DATA_2025_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(DATA_2025_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def run_backtest(data, htf_data, pair, period_start, period_end):
+    if data is None or len(data) < 250:
+        return pd.DataFrame()
+
+    strategy = S20_RangeCompression()
+    bt = Backtester(data=data, strategy=strategy, pair=pair,
+                    starting_equity=100_000.0, htf_data=htf_data)
+    bt.run()
+    trade_log = bt.get_trade_log_df()
+
+    if not trade_log.empty:
+        ts = pd.to_datetime(trade_log["timestamp"])
+        start_ts = pd.Timestamp(period_start)
+        end_ts = pd.Timestamp(f"{period_end} 23:59:59")
+        if ts.dt.tz is not None:
+            start_ts = start_ts.tz_localize(ts.dt.tz)
+            end_ts = end_ts.tz_localize(ts.dt.tz)
+        trade_log = trade_log[(ts >= start_ts) & (ts <= end_ts)]
+
+    return trade_log
+
+
+def compute_metrics(trade_log):
+    if trade_log.empty or len(trade_log) == 0:
+        return {
+            "trades": 0, "wr": 0, "pf": 0, "sharpe": 0,
+            "pnl_pips": 0, "max_dd_pips": 0, "expectancy": 0,
+        }
+
+    n = len(trade_log)
+    wins = trade_log[trade_log["win"] == True]
+    losses = trade_log[trade_log["win"] == False]
+
+    wr = len(wins) / n * 100 if n > 0 else 0
+    gross_profit = wins["pnl_pips"].sum() if len(wins) > 0 else 0
+    gross_loss = abs(losses["pnl_pips"].sum()) if len(losses) > 0 else 0
+    pf = gross_profit / gross_loss if gross_loss > 0 else float("inf")
+    total_pnl = trade_log["pnl_pips"].sum()
+    expectancy = total_pnl / n if n > 0 else 0
+
+    if n > 1:
+        pnl_series = trade_log["pnl_pips"]
+        sharpe = (pnl_series.mean() / pnl_series.std()) * np.sqrt(252) \
+            if pnl_series.std() > 0 else 0
+    else:
+        sharpe = 0
+
+    cum_pnl = trade_log["pnl_pips"].cumsum()
+    peak = cum_pnl.cummax()
+    dd = cum_pnl - peak
+    max_dd = dd.min() if len(dd) > 0 else 0
+
+    return {
+        "trades": n,
+        "wr": round(wr, 1),
+        "pf": round(pf, 2),
+        "sharpe": round(sharpe, 2),
+        "pnl_pips": round(total_pnl, 1),
+        "max_dd_pips": round(max_dd, 1),
+        "expectancy": round(expectancy, 2),
+    }
+
+
+def fmt_pf(pf):
+    return f"{pf:.2f}" if pf != float('inf') else "inf"
+
+
+def main():
+    t0 = time.time()
+
+    print(f"{'='*110}")
+    print("S20 RANGE COMPRESSION BREAKOUT — Multi-Period Backtest")
+    print(f"  Pairs: {', '.join(PAIRS)}")
+    print(f"  Periods: Training (2021-01 to 2023-08), Test Set (2023-09 to 2024-12), 2025 (2025-01 to 2025-12)")
+    print(f"{'='*110}")
+
+    all_results = {}
+
+    for pair in PAIRS:
+        print(f"\n{'─'*110}")
+        print(f"  {pair}")
+        print(f"{'─'*110}")
+
+        pair_results = {}
+
+        # --- Training period ---
+        print(f"    Loading training data...", end=" ", flush=True)
+        m15, h1 = load_training_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["training"]["start"], PERIODS["training"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["training"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S20_{pair}_training_trades.csv"),
+                              index=False)
+            print(f"    Training: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["training"] = compute_metrics(pd.DataFrame())
+
+        # --- Test Set period ---
+        print(f"    Loading test set data...", end=" ", flush=True)
+        m15, h1 = load_test_set_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["test_set"]["start"], PERIODS["test_set"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["test_set"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S20_{pair}_test_set_trades.csv"),
+                              index=False)
+            print(f"    Test Set: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["test_set"] = compute_metrics(pd.DataFrame())
+
+        # --- 2025 period ---
+        print(f"    Loading 2025 data...", end=" ", flush=True)
+        m15, h1 = load_2025_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["2025"]["start"], PERIODS["2025"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["2025"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S20_{pair}_2025_trades.csv"),
+                              index=False)
+            print(f"    2025:     {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["2025"] = compute_metrics(pd.DataFrame())
+
+        all_results[pair] = pair_results
+
+    # ===== Summary comparison table =====
+    print(f"\n{'='*110}")
+    print("SUMMARY — S20 Range Compression Breakout")
+    print(f"{'='*110}")
+    print(f"  {'Pair':<10} {'Period':<10} {'Trades':>7} {'WR%':>7} {'PF':>7} "
+          f"{'Sharpe':>7} {'PnL':>9} {'MaxDD':>9} {'Exp':>7} {'Verdict':>8}")
+    print(f"  {'-'*90}")
+
+    for pair in PAIRS:
+        for period_key, period_label in [("training", "Training"),
+                                          ("test_set", "TestSet"),
+                                          ("2025", "2025")]:
+            m = all_results[pair].get(period_key, {})
+            if not m or m.get("trades", 0) == 0:
+                print(f"  {pair:<10} {period_label:<10} {'—':>7} {'—':>7} {'—':>7} "
+                      f"{'—':>7} {'—':>9} {'—':>9} {'—':>7} {'NO DATA':>8}")
+                continue
+
+            verdict = "PASS" if m["pf"] > 1.0 and m["trades"] >= 5 else "FAIL"
+            if m["trades"] < 5 and m["pf"] > 1.0:
+                verdict = "LOW_N"
+
+            print(f"  {pair:<10} {period_label:<10} {m['trades']:>7} {m['wr']:>6.1f}% "
+                  f"{fmt_pf(m['pf']):>7} {m['sharpe']:>7.2f} {m['pnl_pips']:>+9.1f} "
+                  f"{m['max_dd_pips']:>+9.1f} {m['expectancy']:>+7.2f} {verdict:>8}")
+
+    # Aggregate by period
+    print(f"\n  {'─'*90}")
+    print(f"  AGGREGATE BY PERIOD:")
+    print(f"  {'-'*90}")
+
+    for period_key, period_label in [("training", "Training"),
+                                      ("test_set", "TestSet"),
+                                      ("2025", "2025")]:
+        total_trades = 0
+        total_pnl = 0
+
+        for pair in PAIRS:
+            m = all_results[pair].get(period_key, {})
+            total_trades += m.get("trades", 0)
+            total_pnl += m.get("pnl_pips", 0)
+
+        if total_trades > 0:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {total_trades:>7} "
+                  f"{'':>7} {'':>7} {'':>7} {total_pnl:>+9.1f} "
+                  f"{'':>9} {total_pnl/total_trades:>+7.2f} "
+                  f"{'PASS' if total_pnl > 0 else 'FAIL':>8}")
+        else:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {'—':>7}")
+
+    # Save JSON
+    out_path = os.path.join(RESULTS_DIR, "s20_backtest.json")
+
+    def json_default(obj):
+        if isinstance(obj, (np.integer,)):
+            return int(obj)
+        if isinstance(obj, (np.floating,)):
+            return float(obj)
+        if isinstance(obj, (np.bool_,)):
+            return bool(obj)
+        return str(obj)
+
+    with open(out_path, "w") as f:
+        json.dump(all_results, f, indent=2, default=json_default)
+    print(f"\nResults saved: {out_path}")
+
+    elapsed = time.time() - t0
+    print(f"Total runtime: {elapsed:.1f}s")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/run_s21_backtest.py b/src/run_s21_backtest.py
new file mode 100644
index 0000000..a805e71
--- /dev/null
+++ b/src/run_s21_backtest.py
@@ -0,0 +1,334 @@
+"""
+S21 EMA Ribbon Bounce — Multi-Period Backtest Runner.
+
+Runs S21 across 3 periods and 4 pairs:
+
+Periods:
+  1. Training   (Jan 2021 - Aug 2023): data/processed/
+  2. Test Set   (Sep 2023 - Dec 2024): warmup from processed tail + data/test_set/
+  3. 2025       (Jan 2025 - Dec 2025): data/2025/ (has Oct 2024 warmup built in)
+
+Pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+import os, sys, io, json, time
+sys.stdout = io.TextIOWrapper(sys.stdout.buffer, encoding='utf-8', errors='replace')
+sys.path.insert(0, os.path.dirname(os.path.dirname(__file__)))
+
+import pandas as pd
+import numpy as np
+from src.indicators.technical import compute_all_indicators
+from src.backtester.engine import Backtester
+from src.strategies_pkg.s21_ema_ribbon_bounce import S21_EMA_RibbonBounce
+
+BASE_DIR = os.path.dirname(os.path.dirname(__file__))
+PROCESSED_DIR = os.path.join(BASE_DIR, "data", "processed")
+TEST_SET_DIR = os.path.join(BASE_DIR, "data", "test_set")
+DATA_2025_DIR = os.path.join(BASE_DIR, "data", "2025")
+RESULTS_DIR = os.path.join(BASE_DIR, "results", "phase1")
+os.makedirs(RESULTS_DIR, exist_ok=True)
+
+PAIRS = ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"]
+
+PERIODS = {
+    "training": {"start": "2021-01-01", "end": "2023-08-31"},
+    "test_set": {"start": "2023-09-01", "end": "2024-12-31"},
+    "2025":     {"start": "2025-01-01", "end": "2025-12-31"},
+}
+
+WARMUP_ROWS = 500
+
+
+def load_training_data(pair):
+    m15_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def load_test_set_data(pair):
+    proc_fp = os.path.join(PROCESSED_DIR, f"{pair}_M15.csv")
+    test_fp = os.path.join(TEST_SET_DIR, f"{pair}_M15.csv")
+    proc_h1_fp = os.path.join(PROCESSED_DIR, f"{pair}_H1.csv")
+    test_h1_fp = os.path.join(TEST_SET_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(proc_fp) or not os.path.exists(test_fp):
+        print(f"    WARNING: Missing M15 data for {pair}")
+        return None, None
+
+    proc_df = pd.read_csv(proc_fp, index_col=0, parse_dates=True)
+    warmup = proc_df.tail(WARMUP_ROWS)
+    test_df = pd.read_csv(test_fp, index_col=0, parse_dates=True)
+    combined = pd.concat([warmup, test_df])
+    combined = combined[~combined.index.duplicated(keep='last')]
+    combined.sort_index(inplace=True)
+    combined.index.name = "timestamp"
+    m15 = compute_all_indicators(combined)
+
+    h1 = None
+    if os.path.exists(proc_h1_fp) and os.path.exists(test_h1_fp):
+        proc_h1 = pd.read_csv(proc_h1_fp, index_col=0, parse_dates=True)
+        warmup_h1 = proc_h1.tail(WARMUP_ROWS)
+        test_h1 = pd.read_csv(test_h1_fp, index_col=0, parse_dates=True)
+        combined_h1 = pd.concat([warmup_h1, test_h1])
+        combined_h1 = combined_h1[~combined_h1.index.duplicated(keep='last')]
+        combined_h1.sort_index(inplace=True)
+        combined_h1.index.name = "timestamp"
+        h1 = compute_all_indicators(combined_h1)
+
+    return m15, h1
+
+
+def load_2025_data(pair):
+    m15_fp = os.path.join(DATA_2025_DIR, f"{pair}_M15.csv")
+    h1_fp = os.path.join(DATA_2025_DIR, f"{pair}_H1.csv")
+
+    if not os.path.exists(m15_fp):
+        print(f"    WARNING: {m15_fp} not found")
+        return None, None
+
+    m15 = pd.read_csv(m15_fp, index_col=0, parse_dates=True)
+    m15.index.name = "timestamp"
+    m15 = compute_all_indicators(m15)
+
+    h1 = None
+    if os.path.exists(h1_fp):
+        h1 = pd.read_csv(h1_fp, index_col=0, parse_dates=True)
+        h1.index.name = "timestamp"
+        h1 = compute_all_indicators(h1)
+
+    return m15, h1
+
+
+def run_backtest(data, htf_data, pair, period_start, period_end):
+    if data is None or len(data) < 250:
+        return pd.DataFrame()
+
+    strategy = S21_EMA_RibbonBounce()
+    bt = Backtester(data=data, strategy=strategy, pair=pair,
+                    starting_equity=100_000.0, htf_data=htf_data)
+    bt.run()
+    trade_log = bt.get_trade_log_df()
+
+    if not trade_log.empty:
+        ts = pd.to_datetime(trade_log["timestamp"])
+        start_ts = pd.Timestamp(period_start)
+        end_ts = pd.Timestamp(f"{period_end} 23:59:59")
+        if ts.dt.tz is not None:
+            start_ts = start_ts.tz_localize(ts.dt.tz)
+            end_ts = end_ts.tz_localize(ts.dt.tz)
+        trade_log = trade_log[(ts >= start_ts) & (ts <= end_ts)]
+
+    return trade_log
+
+
+def compute_metrics(trade_log):
+    if trade_log.empty or len(trade_log) == 0:
+        return {
+            "trades": 0, "wr": 0, "pf": 0, "sharpe": 0,
+            "pnl_pips": 0, "max_dd_pips": 0, "expectancy": 0,
+        }
+
+    n = len(trade_log)
+    wins = trade_log[trade_log["win"] == True]
+    losses = trade_log[trade_log["win"] == False]
+
+    wr = len(wins) / n * 100 if n > 0 else 0
+    gross_profit = wins["pnl_pips"].sum() if len(wins) > 0 else 0
+    gross_loss = abs(losses["pnl_pips"].sum()) if len(losses) > 0 else 0
+    pf = gross_profit / gross_loss if gross_loss > 0 else float("inf")
+    total_pnl = trade_log["pnl_pips"].sum()
+    expectancy = total_pnl / n if n > 0 else 0
+
+    if n > 1:
+        pnl_series = trade_log["pnl_pips"]
+        sharpe = (pnl_series.mean() / pnl_series.std()) * np.sqrt(252) \
+            if pnl_series.std() > 0 else 0
+    else:
+        sharpe = 0
+
+    cum_pnl = trade_log["pnl_pips"].cumsum()
+    peak = cum_pnl.cummax()
+    dd = cum_pnl - peak
+    max_dd = dd.min() if len(dd) > 0 else 0
+
+    return {
+        "trades": n,
+        "wr": round(wr, 1),
+        "pf": round(pf, 2),
+        "sharpe": round(sharpe, 2),
+        "pnl_pips": round(total_pnl, 1),
+        "max_dd_pips": round(max_dd, 1),
+        "expectancy": round(expectancy, 2),
+    }
+
+
+def fmt_pf(pf):
+    return f"{pf:.2f}" if pf != float('inf') else "inf"
+
+
+def main():
+    t0 = time.time()
+
+    print(f"{'='*110}")
+    print("S21 EMA RIBBON BOUNCE — Multi-Period Backtest")
+    print(f"  Pairs: {', '.join(PAIRS)}")
+    print(f"  Periods: Training (2021-01 to 2023-08), Test Set (2023-09 to 2024-12), 2025 (2025-01 to 2025-12)")
+    print(f"{'='*110}")
+
+    all_results = {}
+
+    for pair in PAIRS:
+        print(f"\n{'─'*110}")
+        print(f"  {pair}")
+        print(f"{'─'*110}")
+
+        pair_results = {}
+
+        # --- Training period ---
+        print(f"    Loading training data...", end=" ", flush=True)
+        m15, h1 = load_training_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["training"]["start"], PERIODS["training"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["training"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S21_{pair}_training_trades.csv"),
+                              index=False)
+            print(f"    Training: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["training"] = compute_metrics(pd.DataFrame())
+
+        # --- Test Set period ---
+        print(f"    Loading test set data...", end=" ", flush=True)
+        m15, h1 = load_test_set_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["test_set"]["start"], PERIODS["test_set"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["test_set"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S21_{pair}_test_set_trades.csv"),
+                              index=False)
+            print(f"    Test Set: {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["test_set"] = compute_metrics(pd.DataFrame())
+
+        # --- 2025 period ---
+        print(f"    Loading 2025 data...", end=" ", flush=True)
+        m15, h1 = load_2025_data(pair)
+        if m15 is not None:
+            print(f"{len(m15)} M15 bars" + (f", {len(h1)} H1 bars" if h1 is not None else ""))
+            trades = run_backtest(m15, h1, pair,
+                                 PERIODS["2025"]["start"], PERIODS["2025"]["end"])
+            metrics = compute_metrics(trades)
+            pair_results["2025"] = metrics
+            if not trades.empty:
+                trades.to_csv(os.path.join(RESULTS_DIR, f"S21_{pair}_2025_trades.csv"),
+                              index=False)
+            print(f"    2025:     {metrics['trades']:>4}t  WR={metrics['wr']:>5.1f}%  "
+                  f"PF={fmt_pf(metrics['pf']):>5}  Sharpe={metrics['sharpe']:>6.2f}  "
+                  f"PnL={metrics['pnl_pips']:>+8.1f}p  DD={metrics['max_dd_pips']:>+7.1f}p  "
+                  f"Exp={metrics['expectancy']:>+6.2f}")
+        else:
+            print("MISSING")
+            pair_results["2025"] = compute_metrics(pd.DataFrame())
+
+        all_results[pair] = pair_results
+
+    # ===== Summary comparison table =====
+    print(f"\n{'='*110}")
+    print("SUMMARY — S21 EMA Ribbon Bounce")
+    print(f"{'='*110}")
+    print(f"  {'Pair':<10} {'Period':<10} {'Trades':>7} {'WR%':>7} {'PF':>7} "
+          f"{'Sharpe':>7} {'PnL':>9} {'MaxDD':>9} {'Exp':>7} {'Verdict':>8}")
+    print(f"  {'-'*90}")
+
+    for pair in PAIRS:
+        for period_key, period_label in [("training", "Training"),
+                                          ("test_set", "TestSet"),
+                                          ("2025", "2025")]:
+            m = all_results[pair].get(period_key, {})
+            if not m or m.get("trades", 0) == 0:
+                print(f"  {pair:<10} {period_label:<10} {'—':>7} {'—':>7} {'—':>7} "
+                      f"{'—':>7} {'—':>9} {'—':>9} {'—':>7} {'NO DATA':>8}")
+                continue
+
+            verdict = "PASS" if m["pf"] > 1.0 and m["trades"] >= 5 else "FAIL"
+            if m["trades"] < 5 and m["pf"] > 1.0:
+                verdict = "LOW_N"
+
+            print(f"  {pair:<10} {period_label:<10} {m['trades']:>7} {m['wr']:>6.1f}% "
+                  f"{fmt_pf(m['pf']):>7} {m['sharpe']:>7.2f} {m['pnl_pips']:>+9.1f} "
+                  f"{m['max_dd_pips']:>+9.1f} {m['expectancy']:>+7.2f} {verdict:>8}")
+
+    # Aggregate by period
+    print(f"\n  {'─'*90}")
+    print(f"  AGGREGATE BY PERIOD:")
+    print(f"  {'-'*90}")
+
+    for period_key, period_label in [("training", "Training"),
+                                      ("test_set", "TestSet"),
+                                      ("2025", "2025")]:
+        total_trades = 0
+        total_pnl = 0
+
+        for pair in PAIRS:
+            m = all_results[pair].get(period_key, {})
+            total_trades += m.get("trades", 0)
+            total_pnl += m.get("pnl_pips", 0)
+
+        if total_trades > 0:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {total_trades:>7} "
+                  f"{'':>7} {'':>7} {'':>7} {total_pnl:>+9.1f} "
+                  f"{'':>9} {total_pnl/total_trades:>+7.2f} "
+                  f"{'PASS' if total_pnl > 0 else 'FAIL':>8}")
+        else:
+            print(f"  {'ALL PAIRS':<10} {period_label:<10} {'—':>7}")
+
+    # Save JSON
+    out_path = os.path.join(RESULTS_DIR, "s21_backtest.json")
+
+    def json_default(obj):
+        if isinstance(obj, (np.integer,)):
+            return int(obj)
+        if isinstance(obj, (np.floating,)):
+            return float(obj)
+        if isinstance(obj, (np.bool_,)):
+            return bool(obj)
+        return str(obj)
+
+    with open(out_path, "w") as f:
+        json.dump(all_results, f, indent=2, default=json_default)
+    print(f"\nResults saved: {out_path}")
+
+    elapsed = time.time() - t0
+    print(f"Total runtime: {elapsed:.1f}s")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/src/strategies_pkg/__init__.py b/src/strategies_pkg/__init__.py
index 3baedbf..9f39985 100644
--- a/src/strategies_pkg/__init__.py
+++ b/src/strategies_pkg/__init__.py
@@ -8,6 +8,11 @@ from .s6_ema_bounce import S6_EMA_Bounce
 from .s7_liquidity_sweep import S7_Liquidity_Sweep
 from .s8_order_block import S8_Order_Block
 from .s9_london_session import S9_London_Session
+from .s17_bb_rejection import S17_BB_Rejection
+from .s18_failed_breakout import S18_FailedBreakout
+from .s19_vwap_deviation import S19_VWAPDeviationMeanReversion
+from .s20_range_compression import S20_RangeCompression
+from .s21_ema_ribbon_bounce import S21_EMA_RibbonBounce
 
 STRATEGIES = {
     1: S1_MA_Breakout,
@@ -19,6 +24,11 @@ STRATEGIES = {
     7: S7_Liquidity_Sweep,
     8: S8_Order_Block,
     9: S9_London_Session,
+    17: S17_BB_Rejection,
+    18: S18_FailedBreakout,
+    19: S19_VWAPDeviationMeanReversion,
+    20: S20_RangeCompression,
+    21: S21_EMA_RibbonBounce,
 }
 
 # Which pairs each strategy trades
@@ -34,6 +44,11 @@ STRATEGY_PAIRS = {
     7: ["GBP_USD", "GBP_JPY", "EUR_AUD"],
     8: ["GBP_USD", "EUR_AUD", "GBP_JPY"],
     9: ["GBP_USD", "EUR_AUD", "GBP_JPY"],
+    17: ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"],
+    18: ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"],
+    19: ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"],
+    20: ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"],
+    21: ["EUR_USD", "GBP_USD", "GBP_JPY", "GBP_AUD"],
 }
 
 # Primary and filter timeframes
@@ -47,4 +62,9 @@ STRATEGY_TIMEFRAMES = {
     7: {"primary": "H1", "filter": None},   # H1 primary, internal HTF via htf_data
     8: {"primary": "H1", "filter": None},   # H1 primary, internal HTF via htf_data
     9: {"primary": "H1", "filter": None},   # H1 primary, internal HTF via htf_data
+    17: {"primary": "M15", "filter": "H1"},
+    18: {"primary": "M15", "filter": "H1"},
+    19: {"primary": "M15", "filter": "H1"},
+    20: {"primary": "M15", "filter": "H1"},
+    21: {"primary": "M15", "filter": "H1"},
 }
diff --git a/src/strategies_pkg/s17_bb_rejection.py b/src/strategies_pkg/s17_bb_rejection.py
new file mode 100644
index 0000000..886b07a
--- /dev/null
+++ b/src/strategies_pkg/s17_bb_rejection.py
@@ -0,0 +1,143 @@
+"""
+Strategy S17: Mean Reversion Bollinger Band Rejection (M15).
+
+Concept: In ranging markets, price respects outer Bollinger Band edges.
+When price touches the outer BB and shows a rejection candle (long wick,
+small body), it reverts to the mean. 2:1 R:R means only 33% WR needed.
+
+Entry conditions (LONG — SHORT is mirror):
+  1. Ranging regime: ADX(14) < 30
+  2. Price touches lower BB: close <= BB_Lower(20, 2.0) OR (low <= BB_Lower AND close > BB_Lower)
+  3. Rejection candle: body < 0.4 * range AND close > open (bullish)
+  4. Volume confirmation: volume > 1.2 * SMA(volume, 20)
+  5. HTF trend filter: H1 close > EMA(200, H1) for longs
+  6. Entry: next candle open
+
+Exit:
+  - SL: low - 1.0 * ATR(14) for longs (~15-25 pips)
+  - TP: entry + 2.0 * ATR(14) — 2:1 R:R, no partials
+  - Time stop: 32 bars (8 hours on M15)
+
+Target pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+from typing import Optional
+import numpy as np
+import pandas as pd
+from .base import BaseStrategy
+
+
+class S17_BB_Rejection(BaseStrategy):
+    strategy_id = 17
+    name = "S17_BB_Rejection"
+
+    # Parameters from spec
+    MAX_ADX = 30               # Ranging regime gate
+    BB_PERIOD = 20             # BB period
+    BB_STD = 2.0               # BB standard deviations
+    BODY_RATIO = 0.4           # Max body/range ratio for rejection candle
+    VOL_MULT = 1.2             # Volume > 1.2 * SMA(volume, 20)
+    SL_ATR_MULT = 1.0          # SL = low - 1.0 * ATR(14) for longs
+    TP_ATR_MULT = 2.0          # TP = entry + 2.0 * ATR(14) — 2:1 R:R
+    MAX_BARS = 32              # Time stop: 32 bars = 8 hours on M15
+
+    def check_signal(self, data: pd.DataFrame, idx: int,
+                     current: pd.Series,
+                     htf_row: Optional[pd.Series] = None) -> Optional[dict]:
+        # Warmup
+        if idx < 50:
+            return None
+
+        # Regime gate: ranging market only
+        adx_val = current.get("adx_14", 50)
+        if np.isnan(adx_val) or adx_val >= self.MAX_ADX:
+            return None
+
+        # BB values required
+        bb_upper = current.get("bb_upper", np.nan)
+        bb_lower = current.get("bb_lower", np.nan)
+        if np.isnan(bb_upper) or np.isnan(bb_lower):
+            return None
+
+        price = current["close"]
+        high = current["high"]
+        low = current["low"]
+        open_ = current["open"]
+
+        atr_14 = current.get("atr_14", 0)
+        if atr_14 <= 0 or np.isnan(atr_14):
+            return None
+
+        # Candle geometry
+        candle_range = high - low
+        if candle_range <= 0:
+            return None
+        candle_body = abs(price - open_)
+        body_ratio = candle_body / candle_range
+
+        # Volume confirmation: volume > 1.2 * SMA(volume, 20)
+        vol = current.get("volume", 0)
+        vol_start = max(0, idx - 20)
+        vol_window = data["volume"].iloc[vol_start:idx]
+        if len(vol_window) < 5:
+            return None
+        vol_avg = vol_window.mean()
+        if vol_avg <= 0 or vol < self.VOL_MULT * vol_avg:
+            return None
+
+        # HTF trend filter (gate, not just confluence)
+        htf_bullish = False
+        htf_bearish = False
+        if htf_row is not None:
+            htf_close = htf_row.get("close", np.nan)
+            htf_ema200 = htf_row.get("ema_200", np.nan)
+            if not np.isnan(htf_close) and not np.isnan(htf_ema200):
+                htf_bullish = htf_close > htf_ema200
+                htf_bearish = htf_close < htf_ema200
+
+        direction = None
+
+        # LONG: price touches lower BB + rejection candle (bullish)
+        if (price <= bb_lower or (low <= bb_lower and price > bb_lower)):
+            if body_ratio < self.BODY_RATIO and price > open_:  # Small body, bullish close
+                if htf_bullish:  # HTF filter is a gate
+                    direction = "LONG"
+
+        # SHORT: price touches upper BB + rejection candle (bearish)
+        if direction is None:
+            if (price >= bb_upper or (high >= bb_upper and price < bb_upper)):
+                if body_ratio < self.BODY_RATIO and price < open_:  # Small body, bearish close
+                    if htf_bearish:  # HTF filter is a gate
+                        direction = "SHORT"
+
+        if direction is None:
+            return None
+
+        # Confluence scoring
+        confluence = 2  # Base: BB touch + rejection candle
+        if body_ratio < 0.2:
+            confluence += 1  # Very strong rejection (tiny body)
+        if adx_val < 20:
+            confluence += 1  # Deep ranging
+        if vol > 1.5 * vol_avg:
+            confluence += 1  # Strong volume spike
+
+        # Exit levels
+        if direction == "LONG":
+            sl = low - self.SL_ATR_MULT * atr_14
+            tp = price + self.TP_ATR_MULT * atr_14
+        else:
+            sl = high + self.SL_ATR_MULT * atr_14
+            tp = price - self.TP_ATR_MULT * atr_14
+
+        return {
+            "direction": direction,
+            "sl": sl,
+            "tp1": tp,
+            "tp2": tp,
+            "tp3": tp,
+            "confluence": confluence,
+            "entry_pattern": f"bb_rejection_{direction.lower()}",
+            "tp_splits": (1.0, 0.0, 0.0),
+            "trail_atr_mult": 0,
+            "max_bars": self.MAX_BARS,
+        }
diff --git a/src/strategies_pkg/s18_failed_breakout.py b/src/strategies_pkg/s18_failed_breakout.py
new file mode 100644
index 0000000..12d9f3c
--- /dev/null
+++ b/src/strategies_pkg/s18_failed_breakout.py
@@ -0,0 +1,150 @@
+"""
+Strategy S18: Failed Breakout Fade / Liquidity Grab Reversal (M15).
+
+Concept: False breakouts are a permanent market feature. Retail buys breakouts,
+smart money fades. This is the INVERSE of S3 — catching failures instead of
+genuine breakouts.
+
+Entry conditions (SHORT — LONG is mirror):
+  1. Identify 4H high: highest high of last 16 M15 bars before signal bar
+  2. Signal bar (previous bar): high > high_4h AND close < high_4h (false breakout)
+  3. Volume spike on signal bar: volume > 1.5 * SMA(volume, 20)
+  4. Ranging: ADX(14) < 35
+  5. Confirmation (current bar): close < signal_bar.close
+  6. Entry: next bar open
+
+Exit:
+  - SL: high_4h + 0.5 * ATR(14) for shorts
+  - TP: entry - 1.5 * ATR(14) for shorts — ~2:1 R:R
+  - Trailing: Once 1.0x ATR profit, trail by 0.5x ATR
+
+Target pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+from typing import Optional
+import numpy as np
+import pandas as pd
+from .base import BaseStrategy
+
+
+class S18_FailedBreakout(BaseStrategy):
+    strategy_id = 18
+    name = "S18_Failed_Breakout"
+
+    # Parameters from spec
+    LOOKBACK_BARS = 16         # 16 M15 bars = 4 hours for high/low range
+    MAX_ADX = 35               # Ranging regime gate
+    VOL_MULT = 1.5             # Volume > 1.5 * SMA(volume, 20) on signal bar
+    SL_ATR_MULT = 0.5          # SL = range_level + 0.5 * ATR beyond breakout
+    TP_ATR_MULT = 1.5          # TP = 1.5 * ATR from entry
+    TRAIL_ATR_MULT = 0.5       # Trail by 0.5 * ATR after 1.0 ATR profit
+    MAX_BARS = 32              # Time stop: 32 bars = 8 hours on M15
+
+    def check_signal(self, data: pd.DataFrame, idx: int,
+                     current: pd.Series,
+                     htf_row: Optional[pd.Series] = None) -> Optional[dict]:
+        # Warmup: need at least lookback + 2 bars (range + signal + confirmation)
+        if idx < self.LOOKBACK_BARS + 2:
+            return None
+
+        # Current bar is confirmation bar; previous bar is signal bar
+        signal_bar = data.iloc[idx - 1]
+        confirm_bar = current
+
+        # Regime gate: ranging market
+        adx_val = signal_bar.get("adx_14", 50)
+        if np.isnan(adx_val) or adx_val >= self.MAX_ADX:
+            return None
+
+        atr_14 = signal_bar.get("atr_14", 0)
+        if atr_14 <= 0 or np.isnan(atr_14):
+            return None
+
+        # Compute 4H range: highest high and lowest low of 16 bars before signal bar
+        range_start = idx - 1 - self.LOOKBACK_BARS
+        range_end = idx - 1  # exclusive of signal bar
+        if range_start < 0:
+            return None
+
+        range_window = data.iloc[range_start:range_end]
+        high_4h = range_window["high"].max()
+        low_4h = range_window["low"].min()
+
+        if np.isnan(high_4h) or np.isnan(low_4h):
+            return None
+
+        # Volume spike on signal bar: volume > 1.5 * SMA(volume, 20)
+        vol_start = max(0, idx - 1 - 20)
+        vol_window = data["volume"].iloc[vol_start:idx - 1]
+        if len(vol_window) < 5:
+            return None
+        vol_avg = vol_window.mean()
+        signal_vol = signal_bar.get("volume", 0)
+        if vol_avg <= 0 or signal_vol < self.VOL_MULT * vol_avg:
+            return None
+
+        direction = None
+
+        # SHORT: false breakout above 4H high
+        # Signal bar: high > high_4h AND close < high_4h
+        # Confirmation: current close < signal bar close
+        if (signal_bar["high"] > high_4h and
+                signal_bar["close"] < high_4h and
+                confirm_bar["close"] < signal_bar["close"]):
+            direction = "SHORT"
+
+        # LONG: false breakdown below 4H low
+        # Signal bar: low < low_4h AND close > low_4h
+        # Confirmation: current close > signal bar close
+        if direction is None:
+            if (signal_bar["low"] < low_4h and
+                    signal_bar["close"] > low_4h and
+                    confirm_bar["close"] > signal_bar["close"]):
+                direction = "LONG"
+
+        if direction is None:
+            return None
+
+        # Confluence scoring
+        confluence = 2  # Base: false breakout + volume spike
+        # Deeper false breakout (wick beyond range is large)
+        if direction == "SHORT":
+            wick_beyond = signal_bar["high"] - high_4h
+            if wick_beyond > 0.5 * atr_14:
+                confluence += 1
+        else:
+            wick_beyond = low_4h - signal_bar["low"]
+            if wick_beyond > 0.5 * atr_14:
+                confluence += 1
+        # Very strong volume
+        if signal_vol > 2.0 * vol_avg:
+            confluence += 1
+        # HTF alignment (soft)
+        if htf_row is not None:
+            htf_close = htf_row.get("close", np.nan)
+            htf_ema200 = htf_row.get("ema_200", np.nan)
+            if not np.isnan(htf_close) and not np.isnan(htf_ema200):
+                if (direction == "LONG" and htf_close > htf_ema200) or \
+                   (direction == "SHORT" and htf_close < htf_ema200):
+                    confluence += 1
+
+        # Exit levels
+        entry_price = confirm_bar["close"]  # approximate; actual entry is next bar open
+        if direction == "SHORT":
+            sl = high_4h + self.SL_ATR_MULT * atr_14
+            tp = entry_price - self.TP_ATR_MULT * atr_14
+        else:
+            sl = low_4h - self.SL_ATR_MULT * atr_14
+            tp = entry_price + self.TP_ATR_MULT * atr_14
+
+        return {
+            "direction": direction,
+            "sl": sl,
+            "tp1": tp,
+            "tp2": tp,
+            "tp3": tp,
+            "confluence": confluence,
+            "entry_pattern": f"failed_breakout_{direction.lower()}",
+            "tp_splits": (1.0, 0.0, 0.0),
+            "trail_atr_mult": self.TRAIL_ATR_MULT,
+            "max_bars": self.MAX_BARS,
+        }
diff --git a/src/strategies_pkg/s19_vwap_deviation.py b/src/strategies_pkg/s19_vwap_deviation.py
new file mode 100644
index 0000000..8f545de
--- /dev/null
+++ b/src/strategies_pkg/s19_vwap_deviation.py
@@ -0,0 +1,143 @@
+"""
+Strategy S19: VWAP Deviation Mean Reversion (M15).
+
+Concept: When price deviates >= 2.0 ATR units from session VWAP in a ranging
+market (ADX < 25), with RSI(9) at extremes and declining volume, fade back
+toward the VWAP mean.
+
+Key differences from S10 (VWAP Mean Reversion):
+  - Deviation normalized by ATR(14) instead of vwap_std
+  - VWAP resets at 00:00 UTC (midnight) instead of 08:00
+  - RSI thresholds 30/70 instead of 25/75
+  - Session-based time stop at 16:00 UTC
+  - SL at VWAP +/- 3.0 * ATR(14)
+  - Longer time stop: 48 bars (~12h on M15)
+
+Entry conditions (LONG — SHORT is mirror):
+  1. Hour < 16 (session gate)
+  2. ADX(14) < 25 (ranging)
+  3. deviation = (close - session_vwap_midnight) / ATR(14) <= -2.0
+  4. RSI(9) < 30
+  5. Volume < 0.8 * SMA(volume, 20)
+  6. SL = session_vwap_midnight - 3.0 * ATR(14)
+  7. TP = session_vwap_midnight (mean reversion target)
+
+Target pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+from typing import Optional
+import numpy as np
+import pandas as pd
+from .base import BaseStrategy
+
+
+class S19_VWAPDeviationMeanReversion(BaseStrategy):
+    strategy_id = 19
+    name = "S19_VWAP_Deviation_MeanReversion"
+
+    # Parameters from spec
+    DEVIATION_ENTRY = 2.0      # |deviation| >= 2.0 ATR units from VWAP
+    SL_ATR_MULT = 3.0          # SL = VWAP +/- 3.0 * ATR(14)
+    MAX_ADX = 25               # Ranging only
+    RSI9_LONG = 30             # RSI(9) < 30 for longs
+    RSI9_SHORT = 70            # RSI(9) > 70 for shorts
+    VOL_MULT = 0.8             # Volume < 0.8 * SMA(vol, 20)
+    SESSION_END = 16           # Exit gate at 16:00 UTC
+    MAX_BARS = 48              # Fallback time stop (~12h on M15)
+
+    def check_signal(self, data: pd.DataFrame, idx: int,
+                     current: pd.Series,
+                     htf_row: Optional[pd.Series] = None) -> Optional[dict]:
+        # Warmup
+        if idx < 50:
+            return None
+
+        # Session gate: no new entries at or after 16:00 UTC
+        hour = current.name.hour if hasattr(current.name, 'hour') else 0
+        if hour >= self.SESSION_END:
+            return None
+
+        # Regime gate: ranging market only
+        adx_val = current.get("adx_14", 50)
+        if np.isnan(adx_val) or adx_val >= self.MAX_ADX:
+            return None
+
+        # VWAP data required (midnight-reset)
+        vwap = current.get("session_vwap_midnight", np.nan)
+        if np.isnan(vwap):
+            return None
+
+        price = current["close"]
+        atr_14 = current.get("atr_14", 0)
+        if atr_14 <= 0 or np.isnan(atr_14):
+            return None
+
+        # ATR-normalized deviation from VWAP
+        deviation = (price - vwap) / atr_14
+
+        # RSI(9)
+        rsi9 = current.get("rsi_9", 50)
+        if np.isnan(rsi9):
+            return None
+
+        # Volume declining check: current volume < 0.8 * SMA(volume, 20)
+        vol = current.get("volume", 0)
+        vol_start = max(0, idx - 20)
+        vol_window = data["volume"].iloc[vol_start:idx]
+        if len(vol_window) < 5:
+            return None
+        vol_avg = vol_window.mean()
+        if vol_avg <= 0 or vol >= self.VOL_MULT * vol_avg:
+            return None
+
+        # HTF trend for confluence (soft — not a gate)
+        htf_bullish = False
+        htf_bearish = False
+        if htf_row is not None:
+            htf_close = htf_row.get("close", np.nan)
+            htf_ema200 = htf_row.get("ema_200", np.nan)
+            if not np.isnan(htf_close) and not np.isnan(htf_ema200):
+                htf_bullish = htf_close > htf_ema200
+                htf_bearish = htf_close < htf_ema200
+
+        direction = None
+
+        # LONG: price well below VWAP, RSI oversold
+        if deviation <= -self.DEVIATION_ENTRY and rsi9 < self.RSI9_LONG:
+            direction = "LONG"
+        # SHORT: price well above VWAP, RSI overbought
+        elif deviation >= self.DEVIATION_ENTRY and rsi9 > self.RSI9_SHORT:
+            direction = "SHORT"
+
+        if direction is None:
+            return None
+
+        # Confluence scoring
+        confluence = 2  # Base: VWAP deviation + RSI extreme
+        if abs(deviation) >= 2.5:
+            confluence += 1  # Deeper deviation
+        if (direction == "LONG" and htf_bullish) or \
+           (direction == "SHORT" and htf_bearish):
+            confluence += 1  # HTF aligns with mean reversion direction
+        if vol_avg > 0 and vol < 0.6 * vol_avg:
+            confluence += 1  # Strong volume fade
+
+        # Exit levels
+        if direction == "LONG":
+            sl = vwap - self.SL_ATR_MULT * atr_14
+            tp = vwap  # Mean reversion target
+        else:
+            sl = vwap + self.SL_ATR_MULT * atr_14
+            tp = vwap
+
+        return {
+            "direction": direction,
+            "sl": sl,
+            "tp1": tp,
+            "tp2": tp,
+            "tp3": tp,
+            "confluence": confluence,
+            "entry_pattern": f"vwap_deviation_mr_{direction.lower()}",
+            "tp_splits": (1.0, 0.0, 0.0),
+            "trail_atr_mult": 0,
+            "max_bars": self.MAX_BARS,
+        }
diff --git a/src/strategies_pkg/s20_range_compression.py b/src/strategies_pkg/s20_range_compression.py
new file mode 100644
index 0000000..c81c628
--- /dev/null
+++ b/src/strategies_pkg/s20_range_compression.py
@@ -0,0 +1,137 @@
+"""
+Strategy S20: Range Compression Breakout / Volatility Expansion (M15).
+
+Concept: Volatility is cyclical. After compression (narrow ranges), markets
+expand. Wait for ATR compression AND a BB-Keltner squeeze, then enter the
+breakout of that compression with volume and MACD confirmation.
+
+Entry conditions (LONG — SHORT is mirror):
+  1. ATR compression: ATR(14) < 0.7 * SMA(ATR(14), 20)
+  2. BB-Keltner squeeze: BB_Upper(20,2.0) < KC_Upper(20,1.5) AND BB_Lower > KC_Lower
+  3. Expansion trigger: close > BB_Upper (LONG) or close < BB_Lower (SHORT)
+  4. Volume confirmation: volume > 1.5 * SMA(volume, 20)
+  5. Momentum: MACD histogram aligned with breakout direction
+
+Exit:
+  - SL: BB_Lower - 0.5 * ATR(14) for longs
+  - TP: entry + 3.0 * ATR(14) — 3:1 R:R
+  - Trailing: hold while price > BB_Middle, exit when crosses below
+
+Target pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+from typing import Optional
+import numpy as np
+import pandas as pd
+from .base import BaseStrategy
+
+
+class S20_RangeCompression(BaseStrategy):
+    strategy_id = 20
+    name = "S20_Range_Compression"
+
+    # Parameters from spec
+    ATR_COMP_RATIO = 0.7       # ATR < 0.7 * SMA(ATR, 20) = compressed
+    ATR_SMA_PERIOD = 20        # Period for ATR moving average
+    VOL_MULT = 1.5             # Volume > 1.5 * SMA(volume, 20)
+    SL_ATR_MULT = 0.5          # SL = BB_Lower - 0.5 * ATR for longs
+    TP_ATR_MULT = 3.0          # TP = entry + 3.0 * ATR — 3:1 R:R
+    MAX_BARS = 48              # Time stop: 48 bars = 12 hours on M15
+
+    def check_signal(self, data: pd.DataFrame, idx: int,
+                     current: pd.Series,
+                     htf_row: Optional[pd.Series] = None) -> Optional[dict]:
+        # Warmup
+        if idx < 50:
+            return None
+
+        # Required indicators
+        atr_14 = current.get("atr_14", np.nan)
+        bb_upper = current.get("bb_upper", np.nan)
+        bb_lower = current.get("bb_lower", np.nan)
+        bb_mid = current.get("bb_mid", np.nan)
+        kc_upper = current.get("kc_upper", np.nan)
+        kc_lower = current.get("kc_lower", np.nan)
+        macd_hist = current.get("macd_hist", np.nan)
+
+        if any(np.isnan(v) for v in [atr_14, bb_upper, bb_lower, bb_mid,
+                                      kc_upper, kc_lower, macd_hist]):
+            return None
+        if atr_14 <= 0:
+            return None
+
+        price = current["close"]
+
+        # 1. ATR compression: ATR(14) < 0.7 * SMA(ATR(14), 20)
+        atr_start = max(0, idx - self.ATR_SMA_PERIOD)
+        atr_window = data["atr_14"].iloc[atr_start:idx]
+        if len(atr_window) < 10:
+            return None
+        atr_avg = atr_window.mean()
+        if atr_avg <= 0 or atr_14 >= self.ATR_COMP_RATIO * atr_avg:
+            return None  # Not compressed
+
+        # 2. BB-Keltner squeeze: BB inside KC
+        if not (bb_upper < kc_upper and bb_lower > kc_lower):
+            return None  # No squeeze
+
+        # 3. Expansion trigger: close breaks out of BB
+        # 4. Volume confirmation
+        vol = current.get("volume", 0)
+        vol_start = max(0, idx - 20)
+        vol_window = data["volume"].iloc[vol_start:idx]
+        if len(vol_window) < 5:
+            return None
+        vol_avg = vol_window.mean()
+        if vol_avg <= 0 or vol < self.VOL_MULT * vol_avg:
+            return None
+
+        direction = None
+
+        # LONG: close > BB_Upper + MACD histogram positive
+        if price > bb_upper and macd_hist > 0:
+            direction = "LONG"
+        # SHORT: close < BB_Lower + MACD histogram negative
+        elif price < bb_lower and macd_hist < 0:
+            direction = "SHORT"
+
+        if direction is None:
+            return None
+
+        # Confluence scoring
+        confluence = 3  # Base: squeeze + breakout + volume
+        # Very tight squeeze
+        squeeze_ratio = (bb_upper - bb_lower) / (kc_upper - kc_lower) if (kc_upper - kc_lower) > 0 else 1
+        if squeeze_ratio < 0.5:
+            confluence += 1
+        # Very strong volume
+        if vol > 2.0 * vol_avg:
+            confluence += 1
+        # HTF alignment
+        if htf_row is not None:
+            htf_close = htf_row.get("close", np.nan)
+            htf_ema200 = htf_row.get("ema_200", np.nan)
+            if not np.isnan(htf_close) and not np.isnan(htf_ema200):
+                if (direction == "LONG" and htf_close > htf_ema200) or \
+                   (direction == "SHORT" and htf_close < htf_ema200):
+                    confluence += 1
+
+        # Exit levels
+        if direction == "LONG":
+            sl = bb_lower - self.SL_ATR_MULT * atr_14
+            tp = price + self.TP_ATR_MULT * atr_14
+        else:
+            sl = bb_upper + self.SL_ATR_MULT * atr_14
+            tp = price - self.TP_ATR_MULT * atr_14
+
+        return {
+            "direction": direction,
+            "sl": sl,
+            "tp1": tp,
+            "tp2": tp,
+            "tp3": tp,
+            "confluence": confluence,
+            "entry_pattern": f"range_compression_{direction.lower()}",
+            "tp_splits": (1.0, 0.0, 0.0),
+            "trail_atr_mult": 0,
+            "max_bars": self.MAX_BARS,
+        }
diff --git a/src/strategies_pkg/s21_ema_ribbon_bounce.py b/src/strategies_pkg/s21_ema_ribbon_bounce.py
new file mode 100644
index 0000000..1a07b2d
--- /dev/null
+++ b/src/strategies_pkg/s21_ema_ribbon_bounce.py
@@ -0,0 +1,164 @@
+"""
+Strategy S21: EMA Ribbon Bounce in Range (M15).
+
+Concept: In ranging markets, EMAs act as dynamic support/resistance. The EMA
+ribbon (20/50/100 cluster) provides reversal zones when flat. Only trades
+when the ribbon is flat (ranging) and exits if it starts trending.
+
+Entry conditions (LONG — SHORT is mirror):
+  1. Flat ribbon: |EMA_20_slope| < 0.0002 AND |EMA_50_slope| < 0.0002
+  2. Touch cluster: low <= EMA_20 AND low >= EMA_50
+  3. Rejection: close > EMA_20 AND (close - low) / (high - low) > 0.6
+  4. RSI: RSI(9) > 35 AND RSI(9) < 60
+  5. Volume declining: volume < SMA(volume, 20)
+
+Exit:
+  - SL: EMA_100 - 1.0 * ATR(14) for longs
+  - TP: entry + 2.0 * ATR(14) — ~1.3:1 R:R
+  - Time stop: 32 bars (8 hours on M15)
+
+Target pairs: EUR_USD, GBP_USD, GBP_JPY, GBP_AUD
+"""
+from typing import Optional
+import numpy as np
+import pandas as pd
+from .base import BaseStrategy
+
+
+class S21_EMA_RibbonBounce(BaseStrategy):
+    strategy_id = 21
+    name = "S21_EMA_RibbonBounce"
+
+    # Parameters from spec
+    SLOPE_THRESH = 0.0002      # Max |slope| for flat ribbon
+    REJECTION_RATIO = 0.6      # (close - low) / (high - low) > 0.6 for longs
+    RSI_LOW = 35               # RSI(9) > 35 for longs
+    RSI_HIGH = 60              # RSI(9) < 60 for longs
+    RSI_SHORT_LOW = 40         # RSI(9) > 40 for shorts (mirror)
+    RSI_SHORT_HIGH = 65        # RSI(9) < 65 for shorts (mirror)
+    SL_ATR_MULT = 1.0          # SL = EMA_100 - 1.0 * ATR(14)
+    TP_ATR_MULT = 2.0          # TP = entry + 2.0 * ATR(14)
+    SLOPE_LOOKBACK = 10        # Bars to compute EMA slope over
+    MAX_BARS = 32              # Time stop: 32 bars = 8 hours on M15
+
+    def _ema_slope(self, data: pd.DataFrame, col: str, idx: int) -> float:
+        """Compute slope of EMA as (current - N bars ago) / N, normalized by price."""
+        if idx < self.SLOPE_LOOKBACK:
+            return float('inf')
+        current_val = data[col].iloc[idx]
+        past_val = data[col].iloc[idx - self.SLOPE_LOOKBACK]
+        if np.isnan(current_val) or np.isnan(past_val) or past_val == 0:
+            return float('inf')
+        # Normalize by price level so threshold works across pairs
+        return (current_val - past_val) / (self.SLOPE_LOOKBACK * past_val)
+
+    def check_signal(self, data: pd.DataFrame, idx: int,
+                     current: pd.Series,
+                     htf_row: Optional[pd.Series] = None) -> Optional[dict]:
+        # Warmup
+        if idx < 50:
+            return None
+
+        # Required indicators
+        ema_20 = current.get("ema_20", np.nan)
+        ema_50 = current.get("ema_50", np.nan)
+        ema_100 = current.get("ema_100", np.nan)
+        rsi_9 = current.get("rsi_9", np.nan)
+        atr_14 = current.get("atr_14", np.nan)
+
+        if any(np.isnan(v) for v in [ema_20, ema_50, ema_100, rsi_9, atr_14]):
+            return None
+        if atr_14 <= 0:
+            return None
+
+        price = current["close"]
+        high = current["high"]
+        low = current["low"]
+
+        candle_range = high - low
+        if candle_range <= 0:
+            return None
+
+        # 1. Flat ribbon: both EMA_20 and EMA_50 slopes near zero
+        slope_20 = self._ema_slope(data, "ema_20", idx)
+        slope_50 = self._ema_slope(data, "ema_50", idx)
+        if abs(slope_20) >= self.SLOPE_THRESH or abs(slope_50) >= self.SLOPE_THRESH:
+            return None
+
+        # 5. Volume declining: volume < SMA(volume, 20)
+        vol = current.get("volume", 0)
+        vol_start = max(0, idx - 20)
+        vol_window = data["volume"].iloc[vol_start:idx]
+        if len(vol_window) < 5:
+            return None
+        vol_avg = vol_window.mean()
+        if vol_avg <= 0 or vol >= vol_avg:
+            return None
+
+        direction = None
+
+        # LONG: price bounces off EMA ribbon from above
+        # Touch: low dips into ribbon (low <= ema_20, low >= ema_50)
+        # Rejection: close > ema_20, close in upper 60% of candle
+        if (low <= ema_20 and low >= ema_50 and
+                price > ema_20 and
+                (price - low) / candle_range > self.REJECTION_RATIO and
+                rsi_9 > self.RSI_LOW and rsi_9 < self.RSI_HIGH):
+            direction = "LONG"
+
+        # SHORT: price bounces off EMA ribbon from below
+        # Touch: high >= ema_20, high <= ema_50 (ribbon inverted or clustered)
+        # Actually for SHORT in ranging: high dips into ribbon from below
+        # high >= ema_20 and high <= ema_50 (when ema_20 < ema_50 in downward lean)
+        # More generally: high >= min(ema_20, ema_50) and high <= max(ema_20, ema_50)
+        if direction is None:
+            ema_upper = max(ema_20, ema_50)
+            ema_lower = min(ema_20, ema_50)
+            if (high >= ema_lower and high <= ema_upper and
+                    price < ema_lower and
+                    (high - price) / candle_range > self.REJECTION_RATIO and
+                    rsi_9 > self.RSI_SHORT_LOW and rsi_9 < self.RSI_SHORT_HIGH):
+                direction = "SHORT"
+
+        if direction is None:
+            return None
+
+        # Confluence scoring
+        confluence = 2  # Base: ribbon touch + rejection
+        # Very flat ribbon
+        if abs(slope_20) < 0.0001 and abs(slope_50) < 0.0001:
+            confluence += 1
+        # Strong rejection (close in top/bottom 80% of candle)
+        if direction == "LONG" and (price - low) / candle_range > 0.8:
+            confluence += 1
+        elif direction == "SHORT" and (high - price) / candle_range > 0.8:
+            confluence += 1
+        # HTF alignment
+        if htf_row is not None:
+            htf_close = htf_row.get("close", np.nan)
+            htf_ema200 = htf_row.get("ema_200", np.nan)
+            if not np.isnan(htf_close) and not np.isnan(htf_ema200):
+                if (direction == "LONG" and htf_close > htf_ema200) or \
+                   (direction == "SHORT" and htf_close < htf_ema200):
+                    confluence += 1
+
+        # Exit levels
+        if direction == "LONG":
+            sl = ema_100 - self.SL_ATR_MULT * atr_14
+            tp = price + self.TP_ATR_MULT * atr_14
+        else:
+            sl = ema_100 + self.SL_ATR_MULT * atr_14
+            tp = price - self.TP_ATR_MULT * atr_14
+
+        return {
+            "direction": direction,
+            "sl": sl,
+            "tp1": tp,
+            "tp2": tp,
+            "tp3": tp,
+            "confluence": confluence,
+            "entry_pattern": f"ema_ribbon_bounce_{direction.lower()}",
+            "tp_splits": (1.0, 0.0, 0.0),
+            "trail_atr_mult": 0,
+            "max_bars": self.MAX_BARS,
+        }